| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| EMPAE | 49,28 | 44,80 | 10,00 % | 49,28 | 45,50 | 47,49 | 16.748.122,00 | 795,46 Mio |
| MARKA | 42,84 | 38,96 | 9,96 % | 42,84 | 40,34 | 42,28 | 1.682.919,00 | 71,16 Mio |
| PSGYO | 2,44 | 2,22 | 9,91 % | 2,44 | 2,20 | 2,37 | 176.302.197,00 | 418,48 Mio |
| YESIL | 1,45 | 1,32 | 9,85 % | 1,45 | 1,26 | 1,40 | 138.560.688,00 | 194,33 Mio |
| ISKPL | 14,68 | 13,50 | 8,74 % | 14,80 | 13,55 | 14,37 | 47.316.874,00 | 680,10 Mio |
| MARBL | 13,67 | 12,69 | 7,72 % | 13,68 | 12,72 | 13,15 | 4.599.785,00 | 60,54 Mio |
| FONET | 5,51 | 5,14 | 7,20 % | 5,62 | 5,29 | 5,49 | 86.644.862,00 | 475,94 Mio |
| A1YEN | 31,20 | 29,18 | 6,92 % | 32,08 | 30,70 | 31,56 | 5.845.058,00 | 184,43 Mio |
| RALYH | 164,00 | 153,40 | 6,91 % | 166,30 | 159,90 | 162,66 | 1.369.505,00 | 222,78 Mio |
| NETCD | 164,50 | 154,00 | 6,82 % | 164,60 | 152,30 | 160,79 | 5.705.533,00 | 917,37 Mio |
| ACSEL | 112,50 | 105,50 | 6,64 % | 114,10 | 108,80 | 112,22 | 477.521,00 | 53,59 Mio |
| DOGUB | 61,95 | 58,40 | 6,08 % | 61,95 | 55,60 | 58,07 | 246.569,00 | 14,32 Mio |
| MCARD | 149,80 | 141,30 | 6,02 % | 155,40 | 136,80 | 149,72 | 21.333.034,00 | 3.193,88 Mio |
| TATEN | 12,55 | 11,85 | 5,91 % | 12,68 | 11,83 | 12,29 | 19.853.808,00 | 244,26 Mio |
| EGGUB | 130,90 | 123,80 | 5,74 % | 132,60 | 123,30 | 127,80 | 1.270.190,00 | 162,33 Mio |
| MEKAG | 7,80 | 7,39 | 5,55 % | 7,99 | 7,26 | 7,66 | 33.320.023,00 | 255,47 Mio |
| GOLTS | 375,00 | 355,75 | 5,41 % | 379,25 | 349,75 | 366,37 | 310.669,00 | 113,82 Mio |
| IZINV | 67,65 | 64,25 | 5,29 % | 68,10 | 62,75 | 66,03 | 346.541,00 | 22,89 Mio |
| AKMGY | 256,00 | 243,40 | 5,18 % | 259,00 | 243,10 | 254,36 | 81.038,00 | 20,61 Mio |
| BRMEN | 9,57 | 9,10 | 5,16 % | 9,10 | 9,00 | 9,57 | 35.022,00 | 0,34 Mio |
| ARTMS | 43,26 | 41,26 | 4,85 % | 44,50 | 40,16 | 42,98 | 2.238.680,00 | 96,22 Mio |
| TURGG | 30,60 | 29,28 | 4,51 % | 30,96 | 29,06 | 30,02 | 714.332,00 | 21,44 Mio |
| AKFIS | 45,52 | 43,66 | 4,26 % | 47,40 | 44,08 | 45,96 | 10.817.388,00 | 497,16 Mio |
| MSGYO | 9,33 | 8,95 | 4,25 % | 9,59 | 8,95 | 9,37 | 6.686.775,00 | 62,63 Mio |
| EMKEL | 24,94 | 24,00 | 3,92 % | 25,90 | 24,50 | 25,22 | 14.822.851,00 | 373,71 Mio |
| TMPOL | 598,50 | 576,50 | 3,82 % | 611,50 | 574,00 | 594,65 | 96.812,00 | 57,57 Mio |
| ESCAR | 32,66 | 31,50 | 3,68 % | 32,88 | 31,20 | 32,29 | 3.228.073,00 | 104,24 Mio |
| BTCIM | 6,65 | 6,43 | 3,42 % | 6,73 | 6,43 | 6,60 | 54.515.325,00 | 360,09 Mio |
| ATATR | 10,65 | 10,30 | 3,40 % | 10,86 | 10,30 | 10,60 | 40.683.523,00 | 431,40 Mio |
| MOGAN | 11,33 | 10,96 | 3,38 % | 11,44 | 10,77 | 11,16 | 16.662.667,00 | 186,19 Mio |
| BOSSA | 6,73 | 6,51 | 3,38 % | 6,87 | 6,56 | 6,77 | 3.457.764,00 | 23,41 Mio |
| PAHOL | 1,53 | 1,48 | 3,38 % | 1,57 | 1,47 | 1,53 | 478.897.955,00 | 731,11 Mio |
| EUKYO | 19,26 | 18,63 | 3,38 % | 19,71 | 18,63 | 19,36 | 167.125,00 | 3,23 Mio |
| PINSU | 12,26 | 11,86 | 3,37 % | 12,74 | 12,12 | 12,40 | 23.586.572,00 | 292,43 Mio |
| CATES | 49,74 | 48,20 | 3,20 % | 50,40 | 47,84 | 49,47 | 2.152.743,00 | 106,50 Mio |
| SEGYO | 4,64 | 4,50 | 3,11 % | 4,72 | 4,49 | 4,63 | 8.149.833,00 | 37,82 Mio |
| OYAKC | 24,14 | 23,44 | 2,99 % | 24,18 | 23,46 | 23,85 | 12.235.567,00 | 291,98 Mio |
| ATLAS | 8,75 | 8,50 | 2,94 % | 8,93 | 8,11 | 8,60 | 1.084.467,00 | 9,33 Mio |
| PARSN | 85,90 | 83,45 | 2,94 % | 86,35 | 82,95 | 84,61 | 215.659,00 | 18,25 Mio |
| LIDER | 109,10 | 106,00 | 2,92 % | 109,70 | 105,00 | 107,64 | 303.169,00 | 32,64 Mio |
| ZRGYO | 21,86 | 21,24 | 2,92 % | 21,92 | 21,02 | 21,62 | 629.521,00 | 13,62 Mio |
| PATEK | 18,30 | 17,79 | 2,87 % | 18,35 | 17,68 | 18,10 | 11.075.735,00 | 200,53 Mio |
| PKART | 82,50 | 80,25 | 2,80 % | 85,95 | 79,55 | 83,60 | 749.697,00 | 62,67 Mio |
| QNBTR | 296,50 | 288,50 | 2,77 % | 0 | 0 | 296,50 | 13.084,00 | 3,88 Mio |
| MTRYO | 9,86 | 9,60 | 2,71 % | 9,97 | 9,45 | 9,65 | 71.390,00 | 0,69 Mio |
| BAYRK | 4,65 | 4,53 | 2,65 % | 4,76 | 4,49 | 4,65 | 8.434.621,00 | 39,24 Mio |
| PETKM | 20,06 | 19,55 | 2,61 % | 20,16 | 19,62 | 19,88 | 47.843.803,00 | 951,90 Mio |
| MEYSU | 14,21 | 13,85 | 2,60 % | 14,46 | 13,97 | 14,19 | 21.067.048,00 | 298,92 Mio |
| ATSYH | 49,90 | 48,64 | 2,59 % | 49,90 | 49,90 | 49,90 | 8.724,00 | 0,44 Mio |
| LMKDC | 34,16 | 33,30 | 2,58 % | 34,30 | 33,06 | 33,53 | 2.185.500,00 | 73,30 Mio |
| ENSRI | 29,06 | 28,34 | 2,54 % | 29,20 | 28,50 | 28,98 | 2.447.991,00 | 70,94 Mio |
| TKFEN | 86,00 | 83,95 | 2,44 % | 86,45 | 83,40 | 85,02 | 1.946.430,00 | 165,48 Mio |
| ULUFA | 4,21 | 4,11 | 2,43 % | 4,34 | 4,11 | 4,23 | 7.252.450,00 | 30,70 Mio |
| ALCTL | 131,00 | 127,90 | 2,42 % | 131,90 | 126,10 | 130,14 | 192.752,00 | 25,08 Mio |
| ISBTR | 419.700,00 | 409.997,50 | 2,37 % | 424.997,50 | 409.997,50 | 419.700,00 | 1,00 | 0,42 Mio |
| ALGYO | 4,83 | 4,72 | 2,33 % | 4,89 | 4,74 | 4,82 | 15.674.282,00 | 75,60 Mio |
| DURKN | 20,24 | 19,80 | 2,22 % | 20,62 | 19,64 | 20,12 | 6.969.271,00 | 140,24 Mio |
| ZEDUR | 8,28 | 8,10 | 2,22 % | 8,55 | 8,14 | 8,32 | 1.598.028,00 | 13,30 Mio |
| AYDEM | 27,76 | 27,18 | 2,13 % | 27,92 | 26,76 | 27,58 | 1.665.085,00 | 45,93 Mio |
| UFUK | 1.746,00 | 1.710,00 | 2,11 % | 1.770,00 | 1.696,00 | 1.748,47 | 6.873,00 | 12,02 Mio |
| PSDTC | 134,50 | 131,80 | 2,05 % | 136,40 | 126,90 | 130,19 | 50.351,00 | 6,56 Mio |
| PSDTC | 134,50 | 131,80 | 2,05 % | 136,40 | 126,90 | 130,19 | 50.351,00 | 6,56 Mio |
| PSDTC | 134,50 | 131,80 | 2,05 % | 136,40 | 126,90 | 130,19 | 50.351,00 | 6,56 Mio |
| PSDTC | 134,50 | 131,80 | 2,05 % | 136,40 | 126,90 | 130,19 | 50.351,00 | 6,56 Mio |
| TRCAS | 41,00 | 40,18 | 2,04 % | 41,26 | 40,16 | 40,87 | 1.046.278,00 | 42,77 Mio |
| AYEN | 29,78 | 29,20 | 1,99 % | 30,98 | 29,20 | 30,02 | 1.353.131,00 | 40,61 Mio |
| BESTE | 25,90 | 25,40 | 1,97 % | 25,96 | 24,88 | 25,40 | 9.606.401,00 | 244,00 Mio |
| DCTTR | 8,56 | 8,40 | 1,90 % | 8,70 | 8,31 | 8,55 | 4.672.655,00 | 39,99 Mio |
| ERBOS | 184,90 | 181,50 | 1,87 % | 186,60 | 180,70 | 184,63 | 13.862,00 | 2,56 Mio |
| KLMSN | 29,90 | 29,36 | 1,84 % | 30,10 | 29,16 | 29,77 | 794.045,00 | 23,64 Mio |
| GUNDG | 725,00 | 712,00 | 1,83 % | 738,00 | 691,00 | 720,31 | 95.737,00 | 68,96 Mio |
| GRTHO | 249,30 | 245,00 | 1,76 % | 255,25 | 241,30 | 249,97 | 313.672,00 | 78,40 Mio |
| BAGFS | 39,64 | 38,96 | 1,75 % | 39,92 | 38,40 | 39,26 | 1.944.792,00 | 76,37 Mio |
| BSOKE | 33,78 | 33,20 | 1,75 % | 33,84 | 33,12 | 33,58 | 2.568.661,00 | 86,27 Mio |
| LYDYE | 18.380,00 | 18.072,50 | 1,70 % | 18.495,00 | 18.072,50 | 18.306,40 | 743,00 | 13,60 Mio |
| PLTUR | 24,18 | 23,78 | 1,68 % | 24,38 | 23,64 | 24,14 | 1.369.401,00 | 33,05 Mio |
| TUPRS | 259,25 | 255,00 | 1,67 % | 260,75 | 252,75 | 256,99 | 13.114.423,00 | 3.370,46 Mio |
| BOBET | 19,51 | 19,19 | 1,67 % | 19,54 | 19,17 | 19,29 | 1.254.945,00 | 24,20 Mio |
| YGGYO | 213,50 | 210,10 | 1,62 % | 215,10 | 202,30 | 208,28 | 195.235,00 | 40,66 Mio |
| VERUS | 406,50 | 400,25 | 1,56 % | 413,00 | 399,00 | 407,61 | 77.912,00 | 31,75 Mio |
| YATAS | 44,66 | 43,98 | 1,55 % | 44,68 | 43,32 | 44,14 | 286.268,00 | 12,64 Mio |
| ADEL | 34,46 | 33,96 | 1,47 % | 34,98 | 33,32 | 34,33 | 999.836,00 | 34,32 Mio |
| MRGYO | 1,41 | 1,39 | 1,44 % | 1,43 | 1,38 | 1,41 | 40.678.676,00 | 57,14 Mio |
| CMENT | 335,25 | 330,50 | 1,44 % | 335,25 | 324,25 | 335,25 | 107,00 | 0,04 Mio |
| EDATA | 14,38 | 14,18 | 1,41 % | 14,52 | 13,89 | 14,23 | 3.238.201,00 | 46,10 Mio |
| CEOEM | 21,80 | 21,50 | 1,40 % | 21,88 | 21,44 | 21,69 | 195.692,00 | 4,25 Mio |
| SAYAS | 43,66 | 43,10 | 1,30 % | 43,82 | 42,52 | 43,13 | 200.955,00 | 8,67 Mio |
| AYGAZ | 243,00 | 239,90 | 1,29 % | 243,80 | 240,20 | 242,24 | 357.746,00 | 86,66 Mio |
| GLYHO | 14,33 | 14,15 | 1,27 % | 14,59 | 14,07 | 14,43 | 3.634.795,00 | 52,44 Mio |
| OFSYM | 64,30 | 63,50 | 1,26 % | 66,30 | 63,70 | 65,08 | 558.977,00 | 36,38 Mio |
| PEKGY | 13,15 | 12,99 | 1,23 % | 13,31 | 12,80 | 13,09 | 77.351.666,00 | 1.013,31 Mio |
| IEYHO | 90,70 | 89,60 | 1,23 % | 91,15 | 89,85 | 90,55 | 7.661.870,00 | 693,79 Mio |
| USAK | 1,68 | 1,66 | 1,20 % | 1,69 | 1,65 | 1,67 | 39.916.156,00 | 66,68 Mio |
| DGATE | 85,45 | 84,45 | 1,18 % | 85,60 | 82,55 | 84,61 | 108.470,00 | 9,18 Mio |
| TERA | 324,50 | 320,75 | 1,17 % | 326,25 | 319,50 | 322,56 | 2.150.243,00 | 693,68 Mio |
| BIGTK | 271,00 | 268,00 | 1,12 % | 281,00 | 264,75 | 273,08 | 103.593,00 | 28,28 Mio |
| SEGMN | 55,70 | 55,10 | 1,09 % | 56,50 | 54,30 | 55,61 | 1.921.984,00 | 106,89 Mio |
| DOKTA | 22,74 | 22,50 | 1,07 % | 22,84 | 22,38 | 22,67 | 225.368,00 | 5,11 Mio |
| RYGYO | 34,28 | 33,92 | 1,06 % | 34,52 | 33,60 | 34,25 | 1.485.517,00 | 50,88 Mio |
| ODINE | 722,00 | 714,50 | 1,05 % | 725,00 | 695,50 | 709,16 | 411.656,00 | 291,93 Mio |
| KOPOL | 5,86 | 5,80 | 1,03 % | 5,95 | 5,76 | 5,86 | 5.564.045,00 | 32,60 Mio |
| AFYON | 17,58 | 17,41 | 0,98 % | 17,64 | 17,36 | 17,50 | 1.946.125,00 | 34,04 Mio |
| GENKM | 13,43 | 13,30 | 0,98 % | 13,69 | 13,24 | 13,43 | 22.723.455,00 | 305,12 Mio |
| GSDHO | 4,25 | 4,21 | 0,95 % | 4,25 | 4,19 | 4,23 | 1.454.607,00 | 6,16 Mio |
| PRDGS | 6,63 | 6,57 | 0,91 % | 6,73 | 6,45 | 6,56 | 2.568.646,00 | 16,85 Mio |
| SEYKM | 4,42 | 4,38 | 0,91 % | 4,46 | 4,35 | 4,39 | 295.428,00 | 1,30 Mio |
| METRO | 5,58 | 5,53 | 0,90 % | 5,60 | 5,42 | 5,52 | 2.688.527,00 | 14,84 Mio |
| INDES | 9,16 | 9,08 | 0,88 % | 9,20 | 8,93 | 9,07 | 5.782.810,00 | 52,47 Mio |
| ULUUN | 7,98 | 7,91 | 0,88 % | 8,06 | 7,89 | 7,98 | 2.062.580,00 | 16,46 Mio |
| OBAMS | 8,18 | 8,11 | 0,86 % | 8,19 | 8,04 | 8,13 | 14.995.400,00 | 121,99 Mio |
| KIMMR | 19,93 | 19,76 | 0,86 % | 20,48 | 19,51 | 20,13 | 2.037.069,00 | 41,00 Mio |
| POLHO | 21,26 | 21,08 | 0,85 % | 21,36 | 20,96 | 21,15 | 1.338.953,00 | 28,32 Mio |
| KRONT | 21,40 | 21,24 | 0,75 % | 21,42 | 20,80 | 21,07 | 741.309,00 | 15,62 Mio |
| VKGYO | 2,72 | 2,70 | 0,74 % | 2,73 | 2,70 | 2,72 | 8.228.041,00 | 22,36 Mio |
| APBDL | 34,50 | 34,27 | 0,67 % | 34,50 | 34,43 | 34,49 | 12,00 | 0 Mio |
| ANHYT | 122,80 | 122,00 | 0,66 % | 124,90 | 121,20 | 122,73 | 346.023,00 | 42,47 Mio |
| AKSEN | 76,55 | 76,05 | 0,66 % | 77,20 | 75,80 | 76,37 | 1.205.701,00 | 92,08 Mio |
| BMSTL | 84,90 | 84,35 | 0,65 % | 85,65 | 84,00 | 84,74 | 508.290,00 | 43,07 Mio |
| ELITE | 28,00 | 27,82 | 0,65 % | 28,50 | 27,70 | 28,06 | 290.367,00 | 8,15 Mio |
| KTLEV | 64,05 | 63,65 | 0,63 % | 65,40 | 62,70 | 64,21 | 31.303.419,00 | 2.009,74 Mio |
| CIMSA | 50,15 | 49,84 | 0,62 % | 50,20 | 49,24 | 49,68 | 2.166.799,00 | 107,66 Mio |
| BULGS | 44,12 | 43,86 | 0,59 % | 44,46 | 43,24 | 43,77 | 3.811.143,00 | 166,79 Mio |
| YEOTK | 51,75 | 51,45 | 0,58 % | 53,10 | 50,20 | 51,81 | 5.361.057,00 | 277,70 Mio |
| RODRG | 20,68 | 20,56 | 0,58 % | 20,90 | 20,18 | 20,49 | 68.181,00 | 1,40 Mio |
| ANELE | 14,10 | 14,02 | 0,57 % | 14,36 | 13,90 | 14,12 | 249.434,00 | 3,52 Mio |
| FORTE | 107,00 | 106,40 | 0,56 % | 110,70 | 104,50 | 107,55 | 1.769.815,00 | 190,26 Mio |
| LRSHO | 3,61 | 3,59 | 0,56 % | 3,69 | 3,58 | 3,64 | 11.525.875,00 | 41,91 Mio |
| KUVVA | 127,20 | 126,50 | 0,55 % | 128,00 | 125,00 | 126,20 | 55.640,00 | 7,02 Mio |
| KORDS | 58,20 | 57,90 | 0,52 % | 58,50 | 57,65 | 58,03 | 255.089,00 | 14,80 Mio |
| CEMTS | 10,46 | 10,41 | 0,48 % | 10,50 | 10,32 | 10,39 | 538.746,00 | 5,61 Mio |
| AKFYE | 22,08 | 21,98 | 0,45 % | 22,38 | 21,74 | 22,03 | 2.422.507,00 | 53,35 Mio |
| RYSAS | 18,08 | 18,00 | 0,44 % | 18,21 | 17,71 | 18,00 | 1.893.172,00 | 34,11 Mio |
| TUKAS | 2,35 | 2,34 | 0,43 % | 2,35 | 2,32 | 2,34 | 27.609.676,00 | 64,51 Mio |
| KONTR | 9,30 | 9,27 | 0,32 % | 9,39 | 9,18 | 9,28 | 10.031.796,00 | 93,08 Mio |
| LOGO | 134,00 | 133,60 | 0,30 % | 135,20 | 133,30 | 134,16 | 181.396,00 | 24,33 Mio |
| LIDFA | 3,52 | 3,51 | 0,28 % | 3,52 | 3,44 | 3,49 | 1.848.626,00 | 6,46 Mio |
| MTRKS | 21,58 | 21,52 | 0,28 % | 22,12 | 21,46 | 21,70 | 465.884,00 | 10,11 Mio |
| ASTOR | 193,70 | 193,20 | 0,26 % | 197,40 | 191,10 | 194,85 | 9.065.803,00 | 1.766,38 Mio |
| HTTBT | 37,04 | 36,96 | 0,22 % | 37,38 | 36,76 | 37,00 | 382.250,00 | 14,14 Mio |
| OPTGY | 163,45 | 163,10 | 0,21 % | 163,50 | 161,90 | 162,05 | 2.692,00 | 0,44 Mio |
| ESCOM | 5,27 | 5,26 | 0,19 % | 5,48 | 5,19 | 5,35 | 21.025.014,00 | 112,40 Mio |
| OTKAR | 389,50 | 388,75 | 0,19 % | 390,25 | 383,75 | 387,31 | 199.617,00 | 77,31 Mio |
| YIGIT | 22,46 | 22,42 | 0,18 % | 22,64 | 22,34 | 22,50 | 659.395,00 | 14,83 Mio |
| PAMEL | 83,15 | 83,00 | 0,18 % | 83,40 | 81,00 | 82,70 | 14.699,00 | 1,22 Mio |
| GLRMK | 172,20 | 171,90 | 0,17 % | 172,40 | 169,30 | 170,79 | 479.946,00 | 81,97 Mio |
| LINK | 6,09 | 6,08 | 0,16 % | 6,28 | 5,98 | 6,13 | 29.541.611,00 | 181,17 Mio |
| ARFYE | 27,56 | 27,52 | 0,15 % | 28,08 | 26,90 | 27,50 | 7.602.409,00 | 209,04 Mio |
| TSGYO | 6,82 | 6,81 | 0,15 % | 6,90 | 6,70 | 6,82 | 432.017,00 | 2,95 Mio |
| BALSU | 14,26 | 14,24 | 0,14 % | 14,50 | 14,15 | 14,34 | 2.865.734,00 | 41,08 Mio |
| GENIL | 9,51 | 9,50 | 0,11 % | 9,66 | 9,46 | 9,58 | 17.842.625,00 | 170,86 Mio |
| SANEL | 34,88 | 34,84 | 0,11 % | 35,50 | 34,68 | 35,08 | 89.953,00 | 3,16 Mio |
| AVTUR | 18,37 | 18,35 | 0,11 % | 18,64 | 18,06 | 18,23 | 319.463,00 | 5,82 Mio |
| NPTLR | 43,82 | 43,77 | 0,11 % | 0 | 0 | 43,82 | 1.576,00 | 0,07 Mio |
| BLUME | 50,75 | 50,70 | 0,10 % | 50,95 | 49,90 | 50,61 | 3.564.482,00 | 180,39 Mio |
| ISGYO | 20,90 | 20,88 | 0,10 % | 21,10 | 20,78 | 20,89 | 293.197,00 | 6,12 Mio |
| NUHCM | 251,25 | 251,00 | 0,10 % | 255,75 | 248,80 | 252,10 | 171.898,00 | 43,34 Mio |
| HEDEF | 111,30 | 111,20 | 0,09 % | 115,00 | 108,90 | 112,10 | 2.386.728,00 | 267,52 Mio |
| PNSUT | 11,03 | 11,02 | 0,09 % | 11,16 | 10,98 | 11,04 | 519.584,00 | 5,74 Mio |
| ZTLRK | 1.164,00 | 1.163,00 | 0,09 % | 1.164,50 | 1.164,00 | 1.164,48 | 1.214,00 | 1,41 Mio |
| ZTLRF | 1.165,00 | 1.164,00 | 0,09 % | 1.165,00 | 1.164,50 | 1.164,50 | 1.641,00 | 1,91 Mio |
| ONCSM | 247,40 | 247,20 | 0,08 % | 258,50 | 245,30 | 251,82 | 375.923,00 | 94,59 Mio |
| MAGEN | 48,88 | 48,84 | 0,08 % | 49,10 | 48,50 | 48,77 | 1.007.647,00 | 49,14 Mio |
| ASELS | 353,50 | 353,25 | 0,07 % | 359,00 | 351,75 | 354,86 | 9.573.464,00 | 3.397,18 Mio |
| USDTR | 4.142,00 | 4.139,00 | 0,07 % | 4.146,00 | 4.134,00 | 4.141,16 | 1.762,00 | 7,30 Mio |
| JANTS | 16,96 | 16,95 | 0,06 % | 17,09 | 16,88 | 17,00 | 540.681,00 | 9,19 Mio |
| ALKIM | 17,54 | 17,53 | 0,06 % | 17,79 | 17,34 | 17,51 | 684.732,00 | 11,99 Mio |
| OPTLR | 54,08 | 54,06 | 0,04 % | 54,10 | 54,08 | 54,08 | 93.223,00 | 5,04 Mio |