CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ZEDUR | 10,12 | 9,20 | 10,00 % | 10,12 | 9,35 | 10,01 | 2.118.339,00 | 21,21 Mio |
| RALYH | 158,40 | 144,00 | 10,00 % | 158,40 | 137,60 | 154,24 | 2.790.021,00 | 430,34 Mio |
| ICBCT | 21,84 | 19,86 | 9,97 % | 21,84 | 19,00 | 20,85 | 3.422.906,00 | 71,37 Mio |
| ATSYH | 113,60 | 103,30 | 9,97 % | 103,40 | 100,00 | 112,07 | 109.195,00 | 12,24 Mio |
| MRSHL | 1.832,00 | 1.666,00 | 9,96 % | 1.832,00 | 1.656,00 | 1.774,19 | 44.967,00 | 79,78 Mio |
| SNICA | 4,99 | 4,54 | 9,91 % | 4,99 | 4,77 | 4,94 | 29.412.768,00 | 145,39 Mio |
| MARMR | 2,48 | 2,26 | 9,73 % | 2,48 | 2,27 | 2,43 | 53.972.796,00 | 131,39 Mio |
| PRZMA | 51,75 | 47,66 | 8,58 % | 52,20 | 45,50 | 48,88 | 9.545.286,00 | 466,63 Mio |
| INFO | 7,97 | 7,35 | 8,44 % | 8,08 | 6,97 | 7,46 | 209.329.712,00 | 1.561,87 Mio |
| VSNMD | 97,20 | 90,20 | 7,76 % | 97,05 | 90,25 | 94,68 | 3.472.261,00 | 328,97 Mio |
| CMBTN | 1.609,00 | 1.501,00 | 7,20 % | 1.625,00 | 1.485,00 | 1.571,18 | 58.401,00 | 91,76 Mio |
| ISGYO | 26,60 | 24,94 | 6,66 % | 27,12 | 24,82 | 26,35 | 7.542.192,00 | 198,75 Mio |
| TKNSA | 20,56 | 19,29 | 6,58 % | 20,70 | 19,02 | 19,99 | 2.919.979,00 | 58,40 Mio |
| KUVVA | 136,30 | 128,60 | 5,99 % | 139,00 | 125,10 | 131,05 | 92.190,00 | 12,08 Mio |
| ISKUR | 3.750.000,00 | 3.560.000,00 | 5,34 % | 0 | 0 | 3.750.000,00 | 1,00 | 3,75 Mio |
| KRDMB | 133,70 | 127,00 | 5,28 % | 136,10 | 126,80 | 131,48 | 6.658.263,00 | 875,30 Mio |
| AHSGY | 18,16 | 17,26 | 5,21 % | 18,98 | 16,96 | 18,59 | 9.306.109,00 | 172,94 Mio |
| TCKRC | 157,00 | 149,50 | 5,02 % | 158,00 | 149,60 | 155,28 | 3.443.163,00 | 534,65 Mio |
| UNLU | 14,00 | 13,38 | 4,63 % | 14,40 | 13,40 | 14,07 | 4.984.048,00 | 70,14 Mio |
| MOPAS | 34,38 | 32,88 | 4,56 % | 34,84 | 32,50 | 34,08 | 3.927.209,00 | 133,85 Mio |
| BURVA | 940,50 | 901,00 | 4,38 % | 955,00 | 895,50 | 933,38 | 17.399,00 | 16,24 Mio |
| LRSHO | 3,58 | 3,43 | 4,37 % | 3,64 | 3,43 | 3,57 | 27.255.406,00 | 97,32 Mio |
| AKFIS | 69,20 | 66,40 | 4,22 % | 69,90 | 66,40 | 68,57 | 2.321.236,00 | 159,18 Mio |
| AAGYO | 16,08 | 15,47 | 3,94 % | 16,56 | 15,33 | 15,98 | 21.877.717,00 | 349,65 Mio |
| PAGYO | 142,40 | 137,10 | 3,87 % | 143,30 | 136,50 | 140,93 | 55.997,00 | 7,89 Mio |
| OSMEN | 8,98 | 8,66 | 3,70 % | 9,40 | 8,63 | 8,98 | 8.758.603,00 | 78,66 Mio |
| UFUK | 1.761,00 | 1.700,00 | 3,59 % | 1.820,00 | 1.694,00 | 1.776,42 | 33.535,00 | 59,57 Mio |
| KOPOL | 7,07 | 6,83 | 3,51 % | 7,19 | 6,85 | 7,08 | 15.952.755,00 | 112,95 Mio |
| DMRGD | 10,74 | 10,38 | 3,47 % | 10,91 | 10,41 | 10,74 | 20.222.924,00 | 217,13 Mio |
| MHRGY | 3,85 | 3,73 | 3,22 % | 3,93 | 3,73 | 3,84 | 2.676.472,00 | 10,26 Mio |
| HRKET | 110,70 | 107,30 | 3,17 % | 112,30 | 104,50 | 108,16 | 2.895.051,00 | 313,13 Mio |
| KONYA | 3.810,00 | 3.695,00 | 3,11 % | 3.950,00 | 3.680,00 | 3.817,01 | 16.262,00 | 62,07 Mio |
| ARMGD | 175,50 | 170,30 | 3,05 % | 181,50 | 170,30 | 176,87 | 765.278,00 | 135,36 Mio |
| DCTTR | 12,72 | 12,35 | 3,00 % | 12,82 | 12,34 | 12,69 | 4.903.529,00 | 62,22 Mio |
| CCOLA | 81,50 | 79,15 | 2,97 % | 82,70 | 79,10 | 81,38 | 5.755.613,00 | 467,30 Mio |
| ATATP | 215,00 | 208,80 | 2,97 % | 222,50 | 207,80 | 217,35 | 1.078.118,00 | 234,33 Mio |
| TATGD | 20,02 | 19,45 | 2,93 % | 20,22 | 19,26 | 19,90 | 1.707.242,00 | 33,99 Mio |
| MANAS | 29,86 | 29,06 | 2,75 % | 30,40 | 28,98 | 29,43 | 10.169.852,00 | 299,32 Mio |
| GRTHO | 237,10 | 230,90 | 2,69 % | 239,50 | 229,50 | 235,51 | 537.360,00 | 126,55 Mio |
| EGEEN | 5.542,50 | 5.400,00 | 2,64 % | 5.630,00 | 5.400,00 | 5.496,58 | 11.606,00 | 63,79 Mio |
| NIBAS | 4,32 | 4,21 | 2,61 % | 4,38 | 4,18 | 4,28 | 8.210.085,00 | 35,11 Mio |
| CELHA | 18,63 | 18,17 | 2,53 % | 18,76 | 18,02 | 18,37 | 4.005.943,00 | 73,64 Mio |
| ENTRA | 4,87 | 4,75 | 2,53 % | 4,95 | 4,79 | 4,87 | 18.096.869,00 | 88,06 Mio |
| LILAK | 37,20 | 36,34 | 2,37 % | 37,50 | 35,94 | 36,84 | 2.354.618,00 | 86,74 Mio |
| ALARK | 103,90 | 101,50 | 2,36 % | 105,40 | 101,40 | 104,22 | 3.375.868,00 | 351,82 Mio |
| OZKGY | 15,23 | 14,89 | 2,28 % | 15,27 | 14,88 | 15,14 | 3.804.469,00 | 57,59 Mio |
| OZKGY | 15,23 | 14,89 | 2,28 % | 15,27 | 14,88 | 15,14 | 3.804.469,00 | 57,59 Mio |
| AEFES | 21,18 | 20,72 | 2,22 % | 21,30 | 20,62 | 21,01 | 15.461.854,00 | 324,98 Mio |
| ANELE | 115,00 | 112,50 | 2,22 % | 117,50 | 109,00 | 114,34 | 261.276,00 | 29,88 Mio |
| OTKAR | 366,00 | 358,25 | 2,16 % | 368,75 | 360,00 | 365,71 | 2.620.913,00 | 958,48 Mio |
| IDGYO | 5,26 | 5,15 | 2,14 % | 5,38 | 5,16 | 5,29 | 2.005.842,00 | 10,60 Mio |
| SANKO | 23,00 | 22,52 | 2,13 % | 23,16 | 22,50 | 22,91 | 272.791,00 | 6,25 Mio |
| ZRGYO | 17,96 | 17,60 | 2,05 % | 18,30 | 17,49 | 17,93 | 4.159.558,00 | 74,58 Mio |
| ADESE | 1,01 | 0,99 | 2,02 % | 1,02 | 0,99 | 1,01 | 158.611.118,00 | 159,76 Mio |
| ALGYO | 4,09 | 4,01 | 2,00 % | 4,15 | 4,02 | 4,10 | 34.133.146,00 | 139,93 Mio |
| KOCMT | 3,14 | 3,08 | 1,95 % | 3,15 | 3,04 | 3,10 | 47.864.664,00 | 148,49 Mio |
| EFOR | 16,88 | 16,56 | 1,93 % | 16,96 | 16,23 | 16,53 | 71.487.296,00 | 1.156,18 Mio |
| KMPUR | 19,01 | 18,65 | 1,93 % | 19,13 | 18,62 | 18,94 | 458.755,00 | 8,69 Mio |
| KTLEV | 173,60 | 170,40 | 1,88 % | 179,90 | 169,70 | 175,66 | 15.654.055,00 | 2.749,75 Mio |
| YEOTK | 105,00 | 103,10 | 1,84 % | 106,90 | 103,40 | 105,62 | 2.587.520,00 | 273,28 Mio |
| MERCN | 26,52 | 26,04 | 1,84 % | 27,36 | 25,76 | 26,69 | 4.277.900,00 | 114,16 Mio |
| PEKGY | 13,88 | 13,63 | 1,83 % | 13,96 | 13,50 | 13,78 | 71.103.485,00 | 980,02 Mio |
| BRISA | 87,45 | 86,00 | 1,69 % | 88,30 | 86,00 | 87,25 | 53.933,00 | 4,71 Mio |
| ISBTR | 427.002,50 | 420.000,00 | 1,67 % | 420.000,00 | 419.997,50 | 426.001,25 | 2,00 | 0,85 Mio |
| HALKB | 43,82 | 43,10 | 1,67 % | 44,04 | 43,10 | 43,65 | 18.754.785,00 | 818,60 Mio |
| ARDYZ | 55,65 | 54,75 | 1,64 % | 56,65 | 55,10 | 55,98 | 1.867.861,00 | 104,57 Mio |
| KLNMA | 9,30 | 9,15 | 1,64 % | 0 | 0 | 9,30 | 101.821,00 | 0,95 Mio |
| DMSAS | 9,96 | 9,80 | 1,63 % | 10,01 | 9,79 | 9,94 | 2.394.702,00 | 23,80 Mio |
| EMNIS | 157,60 | 155,10 | 1,61 % | 158,00 | 155,10 | 157,97 | 936,00 | 0,15 Mio |
| DAGI | 8,30 | 8,17 | 1,59 % | 8,38 | 8,10 | 8,27 | 1.970.959,00 | 16,30 Mio |
| TRILC | 1,28 | 1,26 | 1,59 % | 1,26 | 1,26 | 1,28 | 2.194.714,00 | 2,80 Mio |
| NTGAZ | 11,31 | 11,14 | 1,53 % | 11,33 | 11,06 | 11,20 | 2.230.065,00 | 24,98 Mio |
| ARCLK | 101,60 | 100,10 | 1,50 % | 102,30 | 100,20 | 101,55 | 1.065.537,00 | 108,20 Mio |
| BIGCH | 7,49 | 7,38 | 1,49 % | 7,63 | 7,38 | 7,51 | 7.058.074,00 | 53,01 Mio |
| YGGYO | 240,60 | 237,10 | 1,48 % | 247,60 | 237,30 | 242,07 | 166.177,00 | 40,23 Mio |
| TBORG | 132,80 | 130,90 | 1,45 % | 133,10 | 131,50 | 132,46 | 29.074,00 | 3,85 Mio |
| BALAT | 63,15 | 62,25 | 1,45 % | 62,25 | 61,00 | 63,08 | 10.500,00 | 0,66 Mio |
| TERA | 163,20 | 160,90 | 1,43 % | 167,50 | 160,90 | 163,35 | 19.439.756,00 | 3.175,49 Mio |
| SVGYO | 21,26 | 20,96 | 1,43 % | 21,26 | 20,90 | 21,09 | 7.598.659,00 | 160,28 Mio |
| AKGRT | 7,13 | 7,03 | 1,42 % | 7,25 | 7,04 | 7,18 | 5.408.939,00 | 38,81 Mio |
| PSGYO | 3,64 | 3,59 | 1,39 % | 3,64 | 3,55 | 3,59 | 144.997.060,00 | 521,27 Mio |
| SEKFK | 10,28 | 10,14 | 1,38 % | 10,30 | 10,14 | 10,21 | 196.353,00 | 2,00 Mio |
| EUYO | 5,89 | 5,81 | 1,38 % | 5,98 | 5,70 | 5,88 | 808.394,00 | 4,76 Mio |
| AGHOL | 32,78 | 32,34 | 1,36 % | 33,06 | 32,42 | 32,74 | 1.605.465,00 | 52,57 Mio |
| MAALT | 1.175,00 | 1.160,00 | 1,29 % | 1.179,00 | 1.152,00 | 1.167,16 | 14.135,00 | 16,50 Mio |
| RNPOL | 2,38 | 2,35 | 1,28 % | 2,38 | 2,27 | 2,33 | 1.283.648,00 | 2,99 Mio |
| MRGYO | 1,60 | 1,58 | 1,27 % | 1,61 | 1,57 | 1,59 | 21.123.700,00 | 33,53 Mio |
| PRDGS | 7,29 | 7,20 | 1,25 % | 7,31 | 7,11 | 7,21 | 1.394.215,00 | 10,05 Mio |
| KLRHO | 89,25 | 88,15 | 1,25 % | 90,50 | 87,95 | 89,26 | 1.557.735,00 | 139,04 Mio |
| TTKOM | 61,45 | 60,70 | 1,24 % | 62,00 | 60,85 | 61,48 | 12.129.295,00 | 745,77 Mio |
| BJKAS | 1,63 | 1,61 | 1,24 % | 1,66 | 1,61 | 1,64 | 35.581.358,00 | 58,19 Mio |
| BINHO | 9,84 | 9,72 | 1,23 % | 9,94 | 9,62 | 9,77 | 20.937.546,00 | 204,63 Mio |
| AKYHO | 2,54 | 2,51 | 1,20 % | 2,56 | 2,51 | 2,54 | 810.791,00 | 2,05 Mio |
| BURCE | 40,92 | 40,44 | 1,19 % | 42,48 | 40,64 | 41,39 | 3.399.880,00 | 140,72 Mio |
| POLTK | 5.075,00 | 5.017,50 | 1,15 % | 5.145,00 | 5.017,50 | 5.085,97 | 4.373,00 | 22,24 Mio |
| ALCAR | 717,50 | 709,50 | 1,13 % | 728,50 | 709,00 | 717,16 | 17.773,00 | 12,75 Mio |
| KRONT | 21,60 | 21,36 | 1,12 % | 21,70 | 21,00 | 21,38 | 707.150,00 | 15,12 Mio |
| OYLUM | 8,15 | 8,06 | 1,12 % | 8,60 | 8,01 | 8,21 | 226.440,00 | 1,86 Mio |
| ENKAI | 90,70 | 89,70 | 1,11 % | 91,25 | 89,15 | 90,57 | 5.288.871,00 | 479,03 Mio |
| TSPOR | 0,92 | 0,91 | 1,10 % | 0,92 | 0,91 | 0,91 | 14.959.004,00 | 13,68 Mio |
| KIMMR | 16,61 | 16,43 | 1,10 % | 16,70 | 16,33 | 16,45 | 598.139,00 | 9,84 Mio |
| KCHOL | 197,00 | 194,90 | 1,08 % | 198,70 | 194,10 | 197,50 | 7.725.597,00 | 1.525,74 Mio |
| POLHO | 20,66 | 20,44 | 1,08 % | 20,72 | 20,42 | 20,58 | 1.328.229,00 | 27,34 Mio |
| ICUGS | 5,71 | 5,65 | 1,06 % | 5,83 | 5,51 | 5,67 | 10.191.980,00 | 57,78 Mio |
| QNBFK | 36,80 | 36,42 | 1,04 % | 36,50 | 36,42 | 36,80 | 14.863,00 | 0,55 Mio |
| MEGMT | 79,55 | 78,75 | 1,02 % | 80,25 | 78,00 | 79,10 | 1.015.982,00 | 80,36 Mio |
| GEREL | 44,94 | 44,50 | 0,99 % | 45,18 | 43,98 | 44,59 | 3.937.462,00 | 175,56 Mio |
| INVES | 724,00 | 717,00 | 0,98 % | 728,00 | 710,00 | 717,98 | 27.733,00 | 19,91 Mio |
| GSRAY | 1,04 | 1,03 | 0,97 % | 1,04 | 1,03 | 1,03 | 24.815.369,00 | 25,67 Mio |
| LIDFA | 3,12 | 3,09 | 0,97 % | 3,16 | 3,08 | 3,12 | 5.055.737,00 | 15,79 Mio |
| OZSUB | 33,30 | 32,98 | 0,97 % | 33,32 | 32,74 | 33,07 | 1.237.833,00 | 40,94 Mio |
| DOHOL | 21,08 | 20,88 | 0,96 % | 21,20 | 20,84 | 21,04 | 2.895.106,00 | 60,90 Mio |
| PCILT | 33,80 | 33,48 | 0,96 % | 34,00 | 33,50 | 33,75 | 230.863,00 | 7,79 Mio |
| PASEU | 128,90 | 127,70 | 0,94 % | 132,00 | 126,90 | 128,93 | 1.582.198,00 | 203,98 Mio |
| LYDHO | 180,20 | 178,60 | 0,90 % | 185,00 | 178,60 | 182,21 | 426.665,00 | 77,74 Mio |
| BAKAB | 50,75 | 50,30 | 0,89 % | 52,50 | 49,60 | 50,39 | 323.390,00 | 16,30 Mio |
| DSTKF | 3.450,00 | 3.420,00 | 0,88 % | 3.487,50 | 3.417,50 | 3.455,05 | 154.698,00 | 534,49 Mio |
| BINBN | 171,30 | 169,80 | 0,88 % | 172,00 | 165,80 | 168,60 | 203.067,00 | 34,26 Mio |
| TEHOL | 36,72 | 36,40 | 0,88 % | 36,86 | 36,26 | 36,66 | 50.664.404,00 | 1.857,90 Mio |
| AKSA | 11,60 | 11,50 | 0,87 % | 11,61 | 11,39 | 11,51 | 8.302.147,00 | 95,56 Mio |
| SAYAS | 49,42 | 49,00 | 0,86 % | 49,96 | 47,76 | 49,10 | 694.913,00 | 34,13 Mio |
| THYAO | 331,25 | 328,50 | 0,84 % | 332,00 | 328,50 | 330,33 | 17.510.517,00 | 5.784,45 Mio |
| DZGYO | 8,45 | 8,38 | 0,84 % | 8,50 | 8,36 | 8,43 | 765.171,00 | 6,45 Mio |
| CEMTS | 9,97 | 9,89 | 0,81 % | 9,99 | 9,83 | 9,93 | 756.678,00 | 7,51 Mio |
| EREGL | 40,64 | 40,32 | 0,79 % | 41,76 | 40,32 | 40,97 | 100.478.907,00 | 4.116,35 Mio |
| IHLAS | 1,30 | 1,29 | 0,78 % | 1,35 | 1,28 | 1,31 | 166.100.180,00 | 218,32 Mio |
| HUNER | 3,93 | 3,90 | 0,77 % | 4,00 | 3,87 | 3,94 | 22.247.558,00 | 87,69 Mio |
| VKGYO | 2,67 | 2,65 | 0,75 % | 2,67 | 2,64 | 2,66 | 6.281.359,00 | 16,69 Mio |
| FORTE | 94,65 | 93,95 | 0,75 % | 96,45 | 93,05 | 94,88 | 1.447.326,00 | 137,32 Mio |
| BOBET | 19,04 | 18,90 | 0,74 % | 19,22 | 18,90 | 19,08 | 1.721.327,00 | 32,85 Mio |
| AGROT | 2,75 | 2,73 | 0,73 % | 2,76 | 2,72 | 2,74 | 8.532.172,00 | 23,38 Mio |
| KARTN | 137,20 | 136,20 | 0,73 % | 140,90 | 134,40 | 138,26 | 443.667,00 | 61,34 Mio |
| KATMR | 2,77 | 2,75 | 0,73 % | 2,85 | 2,76 | 2,80 | 69.620.561,00 | 194,88 Mio |
| AVOD | 4,15 | 4,12 | 0,73 % | 4,18 | 4,09 | 4,15 | 1.472.017,00 | 6,10 Mio |
| CONSE | 2,75 | 2,73 | 0,73 % | 2,78 | 2,73 | 2,74 | 1.833.383,00 | 5,02 Mio |
| GIPTA | 70,10 | 69,60 | 0,72 % | 70,80 | 68,50 | 69,87 | 803.828,00 | 56,17 Mio |
| KRDMD | 39,68 | 39,40 | 0,71 % | 39,88 | 39,22 | 39,63 | 27.629.634,00 | 1.095,06 Mio |
| OPK30 | 73,42 | 72,90 | 0,71 % | 73,92 | 73,22 | 73,23 | 30.613,00 | 2,24 Mio |
| EPLAS | 5,67 | 5,63 | 0,71 % | 5,73 | 5,63 | 5,67 | 1.173.198,00 | 6,66 Mio |
| BRYAT | 1.875,00 | 1.862,00 | 0,70 % | 1.909,00 | 1.862,00 | 1.880,43 | 23.430,00 | 44,06 Mio |
| YKBNK | 40,78 | 40,50 | 0,69 % | 41,14 | 40,36 | 40,84 | 55.928.968,00 | 2.284,10 Mio |
| APBDL | 36,76 | 36,51 | 0,68 % | 36,76 | 36,68 | 36,70 | 138,00 | 0,01 Mio |
| ARENA | 27,46 | 27,28 | 0,66 % | 27,56 | 27,08 | 27,32 | 381.887,00 | 10,43 Mio |
| GLDTR | 507,25 | 504,00 | 0,64 % | 508,00 | 505,00 | 506,32 | 106.978,00 | 54,17 Mio |
| BRKSN | 7,90 | 7,85 | 0,64 % | 7,92 | 7,66 | 7,76 | 240.762,00 | 1,87 Mio |
| TTRAK | 439,50 | 436,75 | 0,63 % | 440,75 | 436,25 | 438,69 | 31.587,00 | 13,86 Mio |
| ISCTR | 14,67 | 14,58 | 0,62 % | 14,78 | 14,58 | 14,69 | 123.796.291,00 | 1.818,15 Mio |
| SUNTK | 29,28 | 29,10 | 0,62 % | 29,78 | 29,00 | 29,34 | 284.520,00 | 8,35 Mio |
| ECOGR | 42,96 | 42,70 | 0,61 % | 43,34 | 41,00 | 41,93 | 7.553.660,00 | 316,76 Mio |
| MERKO | 1,66 | 1,65 | 0,61 % | 1,67 | 1,64 | 1,65 | 11.913.201,00 | 19,66 Mio |
| APGLD | 503,00 | 500,00 | 0,60 % | 503,00 | 500,50 | 501,38 | 4,00 | 0 Mio |
| ALBRK | 8,33 | 8,28 | 0,60 % | 8,34 | 8,22 | 8,27 | 6.711.201,00 | 55,55 Mio |
| KRDMA | 39,92 | 39,68 | 0,60 % | 40,02 | 39,26 | 39,84 | 5.275.892,00 | 210,20 Mio |
| MARBL | 13,48 | 13,40 | 0,60 % | 13,55 | 13,28 | 13,40 | 844.368,00 | 11,32 Mio |
| VESTL | 23,82 | 23,68 | 0,59 % | 24,04 | 23,62 | 23,78 | 1.671.982,00 | 39,77 Mio |
| GUBRF | 480,25 | 477,50 | 0,58 % | 484,50 | 474,50 | 480,23 | 905.767,00 | 434,99 Mio |
| MAKIM | 19,46 | 19,35 | 0,57 % | 19,80 | 19,32 | 19,55 | 2.112.679,00 | 41,30 Mio |
| Z30KE | 177,60 | 176,60 | 0,57 % | 177,75 | 176,75 | 177,27 | 1.576,00 | 0,28 Mio |
| MAVI | 39,62 | 39,40 | 0,56 % | 39,76 | 39,12 | 39,62 | 2.045.916,00 | 81,06 Mio |
| ZPLIB | 211,35 | 210,20 | 0,55 % | 212,65 | 210,30 | 210,65 | 83.288,00 | 17,54 Mio |
| TAVHL | 285,75 | 284,25 | 0,53 % | 289,00 | 284,25 | 286,49 | 1.314.719,00 | 376,65 Mio |
| GMSTR | 538,25 | 535,50 | 0,51 % | 539,50 | 532,75 | 536,45 | 627.710,00 | 336,74 Mio |
| AKSGY | 9,84 | 9,79 | 0,51 % | 9,89 | 9,78 | 9,82 | 4.033.044,00 | 39,62 Mio |
| YBTAS | 15,81 | 15,73 | 0,51 % | 15,75 | 15,75 | 15,79 | 38.789,00 | 0,61 Mio |
| OPT25 | 52,16 | 51,90 | 0,50 % | 52,78 | 51,90 | 52,22 | 1.478,00 | 0,08 Mio |
| ISFIN | 20,28 | 20,18 | 0,50 % | 20,30 | 20,10 | 20,24 | 348.394,00 | 7,05 Mio |
| DARDL | 2,01 | 2,00 | 0,50 % | 2,04 | 2,00 | 2,01 | 6.470.942,00 | 13,02 Mio |
| NUHCM | 220,50 | 219,40 | 0,50 % | 223,10 | 219,20 | 221,02 | 9.849,00 | 2,18 Mio |
| BASCM | 14,35 | 14,28 | 0,49 % | 14,35 | 14,32 | 14,35 | 21.743,00 | 0,31 Mio |
| INTEK | 225,10 | 224,00 | 0,49 % | 225,10 | 225,10 | 225,10 | 1.912,00 | 0,43 Mio |
| MOGAN | 14,77 | 14,70 | 0,48 % | 15,40 | 14,60 | 14,95 | 15.785.483,00 | 235,98 Mio |
| VRGYO | 2,11 | 2,10 | 0,48 % | 2,13 | 2,09 | 2,11 | 5.499.732,00 | 11,59 Mio |
| ZELOT | 117,15 | 116,60 | 0,47 % | 117,45 | 116,70 | 117,20 | 362,00 | 0,04 Mio |
| KENT | 375,00 | 373,25 | 0,47 % | 373,25 | 373,25 | 374,76 | 647,00 | 0,24 Mio |
| ZTM25 | 186,20 | 185,35 | 0,46 % | 186,70 | 185,25 | 185,57 | 131,00 | 0,02 Mio |
| EUREN | 4,47 | 4,45 | 0,45 % | 4,57 | 4,41 | 4,48 | 17.967.185,00 | 80,48 Mio |
| PENGD | 11,04 | 10,99 | 0,45 % | 11,22 | 10,88 | 11,03 | 2.515.137,00 | 27,74 Mio |
| OPTGY | 168,10 | 167,35 | 0,45 % | 175,00 | 167,35 | 169,17 | 483,00 | 0,08 Mio |
| LYDYE | 13.275,00 | 13.215,00 | 0,45 % | 13.430,00 | 13.150,00 | 13.293,01 | 313,00 | 4,16 Mio |
| DGATE | 118,10 | 117,60 | 0,43 % | 121,80 | 116,10 | 118,01 | 150.239,00 | 17,73 Mio |
| GOZDE | 24,00 | 23,90 | 0,42 % | 24,34 | 23,90 | 24,14 | 1.101.968,00 | 26,60 Mio |
| YAYLA | 23,80 | 23,70 | 0,42 % | 24,58 | 23,70 | 24,06 | 873.969,00 | 21,03 Mio |
| ZSR25 | 48,30 | 48,10 | 0,42 % | 48,53 | 48,08 | 48,11 | 559,00 | 0,03 Mio |
| EKOS | 7,27 | 7,24 | 0,41 % | 7,45 | 7,24 | 7,32 | 6.236.352,00 | 45,65 Mio |
| Z30EA | 201,25 | 200,45 | 0,40 % | 201,75 | 200,40 | 201,08 | 466,00 | 0,09 Mio |
| BLUME | 31,22 | 31,10 | 0,39 % | 31,48 | 31,00 | 31,24 | 823.230,00 | 25,71 Mio |
| IZINV | 66,85 | 66,60 | 0,38 % | 67,35 | 65,10 | 66,21 | 216.829,00 | 14,36 Mio |
| KRGYO | 2,63 | 2,62 | 0,38 % | 2,64 | 2,61 | 2,63 | 3.161.432,00 | 8,30 Mio |
| AKFGY | 2,76 | 2,75 | 0,36 % | 2,78 | 2,75 | 2,77 | 4.549.257,00 | 12,58 Mio |
| YYLGD | 11,01 | 10,97 | 0,36 % | 11,08 | 10,97 | 11,02 | 1.299.827,00 | 14,32 Mio |
| KOTON | 14,54 | 14,49 | 0,35 % | 14,58 | 14,45 | 14,52 | 824.794,00 | 11,98 Mio |
| SODSN | 8,60 | 8,57 | 0,35 % | 8,59 | 8,59 | 8,60 | 11.663,00 | 0,10 Mio |
| TSKB | 11,81 | 11,77 | 0,34 % | 11,87 | 11,74 | 11,79 | 6.884.213,00 | 81,18 Mio |
| FENER | 3,07 | 3,06 | 0,33 % | 3,09 | 3,05 | 3,07 | 34.144.523,00 | 104,70 Mio |
| APLIB | 49,63 | 49,47 | 0,32 % | 50,12 | 49,47 | 49,82 | 16.496,00 | 0,82 Mio |
| KLMSN | 31,12 | 31,02 | 0,32 % | 31,32 | 30,90 | 31,12 | 200.858,00 | 6,25 Mio |
| YKSLN | 3,13 | 3,12 | 0,32 % | 3,15 | 3,12 | 3,13 | 2.162.681,00 | 6,77 Mio |
| ISGLK | 629,00 | 627,00 | 0,32 % | 633,50 | 627,00 | 632,82 | 1.048,00 | 0,66 Mio |
| GLRYH | 3,22 | 3,21 | 0,31 % | 3,26 | 3,19 | 3,22 | 2.520.612,00 | 8,12 Mio |
| AYES | 32,10 | 32,00 | 0,31 % | 32,12 | 32,12 | 32,10 | 20.668,00 | 0,66 Mio |
| OYAKC | 20,64 | 20,58 | 0,29 % | 20,70 | 20,40 | 20,57 | 7.371.429,00 | 151,63 Mio |
| BFREN | 136,50 | 136,10 | 0,29 % | 138,60 | 135,80 | 137,05 | 79.573,00 | 10,91 Mio |
| APX30 | 39,25 | 39,14 | 0,28 % | 39,82 | 39,18 | 39,29 | 3.043,00 | 0,12 Mio |
| TRMET | 108,80 | 108,50 | 0,28 % | 109,60 | 107,40 | 108,34 | 1.372.914,00 | 148,74 Mio |
| SISE | 44,36 | 44,24 | 0,27 % | 44,68 | 44,12 | 44,41 | 17.714.863,00 | 786,75 Mio |
| AVPGY | 57,05 | 56,90 | 0,26 % | 57,75 | 57,00 | 57,32 | 175.683,00 | 10,07 Mio |
| TUREX | 7,65 | 7,63 | 0,26 % | 7,70 | 7,61 | 7,65 | 4.342.391,00 | 33,21 Mio |
| FMIZP | 289,50 | 288,75 | 0,26 % | 293,00 | 288,00 | 289,82 | 11.997,00 | 3,48 Mio |
| AKSEN | 81,45 | 81,25 | 0,25 % | 81,65 | 80,80 | 81,22 | 733.482,00 | 59,58 Mio |
| ISYAT | 8,11 | 8,09 | 0,25 % | 8,20 | 8,07 | 8,12 | 562.213,00 | 4,57 Mio |
| TUCLK | 4,07 | 4,06 | 0,25 % | 4,10 | 4,05 | 4,06 | 1.611.897,00 | 6,55 Mio |
| ORGE | 121,70 | 121,40 | 0,25 % | 122,80 | 118,40 | 120,21 | 488.464,00 | 58,72 Mio |
| OPX30 | 84,40 | 84,20 | 0,24 % | 86,30 | 84,18 | 84,31 | 18.482,00 | 1,56 Mio |
| ZGOLD | 637,50 | 636,00 | 0,24 % | 639,75 | 634,50 | 636,99 | 11.994,00 | 7,64 Mio |
| APMDL | 26,13 | 26,07 | 0,23 % | 26,30 | 26,07 | 26,25 | 15.336,00 | 0,40 Mio |
| ALKLC | 338,75 | 338,00 | 0,22 % | 340,50 | 335,00 | 338,23 | 380.964,00 | 128,85 Mio |
| EMKEL | 18,60 | 18,56 | 0,22 % | 19,26 | 18,56 | 18,84 | 6.457.063,00 | 121,64 Mio |
| COSMO | 137,90 | 137,60 | 0,22 % | 139,10 | 132,00 | 135,96 | 31.521,00 | 4,29 Mio |
| SAHOL | 97,20 | 97,00 | 0,21 % | 97,95 | 96,85 | 97,47 | 8.536.274,00 | 832,06 Mio |
| CEMZY | 14,63 | 14,60 | 0,21 % | 15,28 | 14,23 | 14,60 | 18.897.916,00 | 275,90 Mio |
| ALKA | 9,43 | 9,41 | 0,21 % | 9,51 | 9,34 | 9,43 | 628.576,00 | 5,92 Mio |
| IZENR | 10,06 | 10,04 | 0,20 % | 10,19 | 9,94 | 10,02 | 17.024.357,00 | 170,64 Mio |
| YATAS | 39,94 | 39,86 | 0,20 % | 40,10 | 39,76 | 39,90 | 143.020,00 | 5,71 Mio |
| VAKBN | 32,32 | 32,26 | 0,19 % | 32,58 | 32,20 | 32,41 | 14.071.849,00 | 456,07 Mio |
| ENJSA | 103,50 | 103,30 | 0,19 % | 104,70 | 103,40 | 103,86 | 426.526,00 | 44,29 Mio |
| BMSCH | 15,94 | 15,91 | 0,19 % | 16,11 | 15,85 | 15,96 | 337.222,00 | 5,38 Mio |
| ARTMS | 42,00 | 41,92 | 0,19 % | 43,52 | 41,70 | 42,41 | 1.856.306,00 | 78,73 Mio |
| TCELL | 110,70 | 110,50 | 0,18 % | 111,60 | 110,40 | 111,09 | 5.589.812,00 | 621,00 Mio |
| RYSAS | 21,74 | 21,70 | 0,18 % | 21,98 | 21,50 | 21,69 | 354.331,00 | 7,69 Mio |
| MZHLD | 5,90 | 5,89 | 0,17 % | 5,93 | 5,80 | 5,83 | 127.747,00 | 0,74 Mio |
| BUCIM | 5,79 | 5,78 | 0,17 % | 5,84 | 5,74 | 5,80 | 1.543.987,00 | 8,95 Mio |
| KRTEK | 22,90 | 22,86 | 0,17 % | 23,20 | 22,56 | 22,82 | 42.550,00 | 0,97 Mio |
| ZRE20 | 182,20 | 181,90 | 0,16 % | 183,00 | 181,80 | 182,59 | 351,00 | 0,06 Mio |
| PRKME | 18,70 | 18,67 | 0,16 % | 18,99 | 18,57 | 18,74 | 1.217.427,00 | 22,81 Mio |
| BULGS | 40,54 | 40,48 | 0,15 % | 40,88 | 40,28 | 40,55 | 722.205,00 | 29,28 Mio |
| TSGYO | 6,85 | 6,84 | 0,15 % | 6,92 | 6,80 | 6,88 | 379.165,00 | 2,61 Mio |
| OYYAT | 42,92 | 42,86 | 0,14 % | 43,22 | 42,50 | 42,83 | 102.780,00 | 4,40 Mio |
| ARFYE | 30,48 | 30,44 | 0,13 % | 30,96 | 29,82 | 30,34 | 1.594.238,00 | 48,37 Mio |
| TRENJ | 84,70 | 84,60 | 0,12 % | 86,10 | 84,05 | 84,76 | 329.222,00 | 27,91 Mio |
| ZTLRF | 1.292,00 | 1.290,50 | 0,12 % | 1.292,00 | 1.291,50 | 1.291,72 | 1.422,00 | 1,84 Mio |
| NPTLR | 48,40 | 48,34 | 0,12 % | 48,41 | 48,39 | 48,40 | 7.588,00 | 0,37 Mio |
| BANVT | 179,20 | 179,00 | 0,11 % | 186,80 | 171,30 | 179,16 | 1.067.448,00 | 191,24 Mio |
| ULKER | 102,30 | 102,20 | 0,10 % | 102,80 | 101,90 | 102,39 | 1.930.886,00 | 197,70 Mio |
| OYAYO | 50,55 | 50,50 | 0,10 % | 52,30 | 49,40 | 50,60 | 43.355,00 | 2,19 Mio |
| DURKN | 20,22 | 20,20 | 0,10 % | 20,44 | 19,75 | 20,05 | 1.033.385,00 | 20,72 Mio |
| OPTLR | 59,88 | 59,82 | 0,10 % | 59,88 | 59,86 | 59,86 | 10.223,00 | 0,61 Mio |
| BAHKM | 112,00 | 111,90 | 0,09 % | 113,30 | 111,40 | 112,38 | 76.060,00 | 8,55 Mio |
| TRCAS | 42,24 | 42,20 | 0,09 % | 42,46 | 42,16 | 42,31 | 165.207,00 | 6,99 Mio |
| USDTR | 4.327,00 | 4.323,00 | 0,09 % | 4.329,00 | 4.321,00 | 4.325,61 | 1.132,00 | 4,90 Mio |
| VERUS | 616,50 | 616,00 | 0,08 % | 621,00 | 600,00 | 608,80 | 44.089,00 | 26,84 Mio |
| ZTLRK | 1.290,50 | 1.289,50 | 0,08 % | 1.291,00 | 1.290,50 | 1.290,72 | 1.505,00 | 1,94 Mio |
| VBTYZ | 28,18 | 28,16 | 0,07 % | 28,32 | 27,86 | 28,11 | 1.007.704,00 | 28,33 Mio |
| IEYHO | 142,30 | 142,20 | 0,07 % | 145,30 | 141,30 | 142,90 | 2.832.616,00 | 404,75 Mio |
| AKBNK | 77,25 | 77,20 | 0,06 % | 77,90 | 77,10 | 77,54 | 30.628.335,00 | 2.374,85 Mio |
| TMSN | 89,40 | 89,35 | 0,06 % | 89,70 | 89,25 | 89,51 | 98.897,00 | 8,85 Mio |
| RAYSG | 189,20 | 189,10 | 0,05 % | 191,60 | 187,90 | 190,01 | 52.215,00 | 9,92 Mio |
| PRKAB | 36,84 | 36,82 | 0,05 % | 37,24 | 36,72 | 36,92 | 334.225,00 | 12,34 Mio |
| EDIP | 36,68 | 36,66 | 0,05 % | 36,90 | 35,90 | 36,56 | 361.386,00 | 13,21 Mio |
| ZPX30 | 211,10 | 211,00 | 0,05 % | 212,45 | 210,80 | 211,65 | 625.190,00 | 132,32 Mio |
| TRALT | 47,20 | 47,18 | 0,04 % | 47,76 | 46,96 | 47,32 | 23.532.364,00 | 1.113,51 Mio |
