CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| EMPAE | 69,30 | 63,00 | 10,00 % | 69,30 | 61,50 | 65,71 | 17.303.120,00 | 1.137,06 Mio |
| LYDYE | 12.187,50 | 11.080,00 | 10,00 % | 12.187,50 | 10.700,00 | 11.558,14 | 2.189,00 | 25,30 Mio |
| VESTL | 24,86 | 22,60 | 10,00 % | 24,86 | 22,40 | 23,71 | 20.422.914,00 | 484,17 Mio |
| HALKB | 44,96 | 40,88 | 9,98 % | 44,96 | 40,20 | 41,95 | 82.057.057,00 | 3.442,09 Mio |
| TKNKA | 190,00 | 172,80 | 9,95 % | 190,00 | 182,00 | 188,38 | 1.534.888,00 | 289,14 Mio |
| INTET | 64,80 | 58,95 | 9,92 % | 64,80 | 64,80 | 64,80 | 686.780,00 | 44,50 Mio |
| KARSN | 11,30 | 10,28 | 9,92 % | 11,30 | 9,77 | 10,68 | 51.078.939,00 | 545,64 Mio |
| SUWEN | 6,78 | 6,17 | 9,89 % | 6,78 | 6,25 | 6,72 | 8.937.476,00 | 60,04 Mio |
| VESBE | 5,80 | 5,28 | 9,85 % | 5,80 | 5,27 | 5,63 | 42.757.237,00 | 240,62 Mio |
| MARTI | 2,05 | 1,87 | 9,63 % | 2,05 | 1,87 | 2,00 | 151.560.867,00 | 302,76 Mio |
| KARCL | 176,30 | 161,00 | 9,50 % | 177,10 | 156,20 | 171,47 | 5.414.569,00 | 928,42 Mio |
| ULAS | 22,96 | 21,00 | 9,33 % | 23,00 | 20,50 | 22,33 | 522.304,00 | 11,66 Mio |
| AVGYO | 16,38 | 15,00 | 9,20 % | 16,38 | 14,60 | 15,44 | 1.267.725,00 | 19,57 Mio |
| TEHOL | 39,58 | 36,50 | 8,44 % | 39,66 | 36,54 | 38,28 | 50.966.947,00 | 1.950,95 Mio |
| EUYO | 4,99 | 4,63 | 7,78 % | 5,00 | 4,52 | 4,82 | 1.660.802,00 | 8,00 Mio |
| ARMGD | 197,90 | 185,70 | 6,57 % | 199,10 | 186,50 | 192,39 | 930.410,00 | 179,00 Mio |
| SKYMD | 15,58 | 14,62 | 6,57 % | 15,98 | 14,60 | 15,23 | 5.347.466,00 | 81,43 Mio |
| RODRG | 27,28 | 25,60 | 6,56 % | 27,66 | 24,40 | 25,98 | 291.311,00 | 7,57 Mio |
| HUBVC | 2,67 | 2,51 | 6,37 % | 2,68 | 2,44 | 2,52 | 1.764.388,00 | 4,45 Mio |
| ZOREN | 2,44 | 2,31 | 5,63 % | 2,52 | 2,26 | 2,40 | 126.594.113,00 | 304,21 Mio |
| SKYLP | 229,90 | 217,80 | 5,56 % | 235,50 | 213,00 | 223,40 | 59.428,00 | 13,28 Mio |
| DURKN | 22,80 | 21,70 | 5,07 % | 23,40 | 20,70 | 22,47 | 3.302.465,00 | 74,19 Mio |
| MANAS | 35,40 | 33,78 | 4,80 % | 36,36 | 33,78 | 34,91 | 28.502.628,00 | 995,07 Mio |
| ALCAR | 703,00 | 671,00 | 4,77 % | 730,00 | 665,00 | 698,62 | 83.951,00 | 58,65 Mio |
| VAKBN | 34,08 | 32,56 | 4,67 % | 34,08 | 31,72 | 32,71 | 51.266.452,00 | 1.676,88 Mio |
| DOFRB | 122,90 | 117,80 | 4,33 % | 126,00 | 115,50 | 120,63 | 5.362.046,00 | 646,84 Mio |
| EGEPO | 17,19 | 16,52 | 4,06 % | 17,25 | 16,47 | 16,83 | 8.209.271,00 | 138,14 Mio |
| BLCYT | 2,06 | 1,98 | 4,04 % | 2,14 | 1,99 | 2,07 | 53.300.065,00 | 110,47 Mio |
| MCARD | 161,00 | 154,90 | 3,94 % | 165,10 | 150,00 | 160,86 | 4.046.308,00 | 650,88 Mio |
| KZGYO | 20,42 | 19,67 | 3,81 % | 20,76 | 19,53 | 20,13 | 1.825.910,00 | 36,76 Mio |
| AKSEN | 81,50 | 78,55 | 3,76 % | 82,55 | 77,40 | 80,51 | 8.715.882,00 | 701,68 Mio |
| ISDMR | 55,55 | 53,55 | 3,73 % | 57,20 | 52,00 | 54,27 | 2.467.509,00 | 133,91 Mio |
| CASA | 72,35 | 69,80 | 3,65 % | 73,00 | 69,75 | 72,21 | 30.928,00 | 2,23 Mio |
| INFO | 5,70 | 5,50 | 3,64 % | 6,03 | 5,15 | 5,59 | 69.962.343,00 | 390,91 Mio |
| DAPGM | 8,04 | 7,76 | 3,61 % | 8,10 | 7,41 | 7,74 | 142.088.507,00 | 1.099,19 Mio |
| ENERY | 10,50 | 10,17 | 3,24 % | 10,62 | 10,16 | 10,38 | 54.914.403,00 | 570,09 Mio |
| ARDYZ | 85,00 | 82,35 | 3,22 % | 86,20 | 80,05 | 83,78 | 6.313.848,00 | 529,00 Mio |
| AKFIS | 17,54 | 17,00 | 3,18 % | 18,14 | 16,22 | 17,37 | 22.334.220,00 | 387,86 Mio |
| BALSU | 9,90 | 9,60 | 3,13 % | 10,20 | 9,20 | 9,56 | 78.424.177,00 | 749,75 Mio |
| MRGYO | 1,66 | 1,61 | 3,11 % | 1,75 | 1,58 | 1,67 | 281.724.818,00 | 470,65 Mio |
| KUYAS | 69,05 | 67,10 | 2,91 % | 69,05 | 65,00 | 66,98 | 15.334.839,00 | 1.027,16 Mio |
| TRENJ | 107,00 | 104,00 | 2,88 % | 107,10 | 101,90 | 104,90 | 1.268.207,00 | 133,03 Mio |
| TRHOL | 3.442,50 | 3.350,00 | 2,76 % | 3.495,00 | 3.340,00 | 3.412,92 | 92.377,00 | 315,28 Mio |
| GMTAS | 45,46 | 44,24 | 2,76 % | 46,04 | 43,72 | 44,91 | 2.541.195,00 | 114,13 Mio |
| CITAS | 129,90 | 126,50 | 2,69 % | 137,10 | 125,50 | 131,60 | 22.793.460,00 | 2.999,61 Mio |
| BORSK | 6,55 | 6,38 | 2,66 % | 6,75 | 6,12 | 6,47 | 19.078.655,00 | 123,48 Mio |
| OSTIM | 1,55 | 1,51 | 2,65 % | 1,55 | 1,48 | 1,51 | 12.514.764,00 | 18,95 Mio |
| DURDO | 5,10 | 4,98 | 2,41 % | 5,10 | 4,94 | 5,08 | 2.433.474,00 | 12,35 Mio |
| HURGZ | 7,40 | 7,23 | 2,35 % | 7,44 | 7,12 | 7,28 | 6.625.470,00 | 48,26 Mio |
| VERUS | 700,00 | 684,00 | 2,34 % | 707,50 | 679,50 | 694,75 | 104.224,00 | 72,41 Mio |
| ALARK | 110,40 | 107,90 | 2,32 % | 111,00 | 104,80 | 108,34 | 4.877.057,00 | 528,37 Mio |
| CANTE | 1,33 | 1,30 | 2,31 % | 1,38 | 1,29 | 1,35 | 489.570.855,00 | 658,98 Mio |
| SELEC | 345,75 | 338,00 | 2,29 % | 348,25 | 337,00 | 341,89 | 3.215.705,00 | 1.099,42 Mio |
| DMRGD | 11,35 | 11,10 | 2,25 % | 11,52 | 10,80 | 11,11 | 26.623.576,00 | 295,74 Mio |
| ISMEN | 34,70 | 33,94 | 2,24 % | 34,70 | 32,96 | 33,82 | 10.227.540,00 | 345,89 Mio |
| TRMET | 137,70 | 134,70 | 2,23 % | 139,20 | 131,50 | 135,48 | 5.546.325,00 | 751,43 Mio |
| YIGIT | 22,10 | 21,62 | 2,22 % | 22,34 | 21,44 | 21,92 | 4.668.860,00 | 102,33 Mio |
| MTRYO | 8,92 | 8,73 | 2,18 % | 9,08 | 8,55 | 8,70 | 245.981,00 | 2,14 Mio |
| ENJSA | 113,20 | 110,80 | 2,17 % | 113,70 | 110,30 | 112,08 | 4.843.098,00 | 542,79 Mio |
| CCOLA | 78,35 | 76,75 | 2,08 % | 78,35 | 75,75 | 77,15 | 5.713.063,00 | 439,98 Mio |
| AVOD | 3,98 | 3,90 | 2,05 % | 4,12 | 3,87 | 3,99 | 12.364.543,00 | 49,35 Mio |
| ISBIR | 73,70 | 72,25 | 2,01 % | 73,85 | 71,90 | 73,72 | 16.655,00 | 1,23 Mio |
| SUNTK | 33,90 | 33,24 | 1,99 % | 36,52 | 33,30 | 34,05 | 5.909.804,00 | 201,25 Mio |
| NETCD | 121,10 | 118,80 | 1,94 % | 128,00 | 116,60 | 122,16 | 4.533.644,00 | 553,84 Mio |
| SANKO | 19,52 | 19,15 | 1,93 % | 19,52 | 18,81 | 19,07 | 470.888,00 | 8,98 Mio |
| MERCN | 17,45 | 17,12 | 1,93 % | 17,62 | 16,92 | 17,21 | 2.996.703,00 | 51,56 Mio |
| TRALT | 50,30 | 49,36 | 1,90 % | 51,00 | 48,00 | 49,58 | 111.157.024,00 | 5.511,63 Mio |
| ISVEA | 83,25 | 81,70 | 1,90 % | 87,85 | 78,00 | 84,09 | 2.663.628,00 | 223,98 Mio |
| PENTA | 13,25 | 13,01 | 1,84 % | 13,32 | 12,87 | 13,08 | 1.789.086,00 | 23,41 Mio |
| MOPAS | 26,34 | 25,88 | 1,78 % | 26,76 | 25,56 | 26,28 | 3.630.747,00 | 95,43 Mio |
| CONSE | 2,30 | 2,26 | 1,77 % | 2,31 | 2,22 | 2,26 | 5.794.096,00 | 13,10 Mio |
| SERNT | 8,09 | 7,95 | 1,76 % | 8,23 | 7,82 | 8,09 | 5.990.039,00 | 48,44 Mio |
| MSGYO | 5,78 | 5,68 | 1,76 % | 5,81 | 5,63 | 5,72 | 1.390.300,00 | 7,95 Mio |
| KLSYN | 15,81 | 15,54 | 1,74 % | 16,01 | 15,49 | 15,84 | 2.035.874,00 | 32,24 Mio |
| ZGOLD | 696,75 | 685,25 | 1,68 % | 702,50 | 678,75 | 688,55 | 60.097,00 | 41,38 Mio |
| MAKTK | 10,29 | 10,12 | 1,68 % | 10,82 | 9,99 | 10,47 | 6.685.484,00 | 70,00 Mio |
| ERSU | 23,60 | 23,22 | 1,64 % | 23,78 | 22,70 | 23,04 | 218.252,00 | 5,03 Mio |
| SODSN | 7,50 | 7,38 | 1,63 % | 7,50 | 7,37 | 7,44 | 88.059,00 | 0,66 Mio |
| QUAGR | 3,16 | 3,11 | 1,61 % | 3,25 | 3,07 | 3,15 | 48.120.718,00 | 151,45 Mio |
| MERKO | 1,26 | 1,24 | 1,61 % | 1,27 | 1,23 | 1,25 | 19.672.663,00 | 24,62 Mio |
| BRKVY | 91,50 | 90,05 | 1,61 % | 92,85 | 87,90 | 90,71 | 802.146,00 | 72,76 Mio |
| EUKYO | 13,41 | 13,20 | 1,59 % | 13,80 | 12,80 | 13,12 | 798.046,00 | 10,47 Mio |
| EKGYO | 20,06 | 19,75 | 1,57 % | 20,10 | 19,33 | 19,68 | 99.347.451,00 | 1.955,58 Mio |
| EUHOL | 10,15 | 10,00 | 1,50 % | 10,20 | 10,00 | 10,11 | 224.299,00 | 2,27 Mio |
| KENT | 364,00 | 358,75 | 1,46 % | 370,00 | 364,00 | 365,31 | 2.246,00 | 0,82 Mio |
| ETILR | 5,58 | 5,50 | 1,45 % | 5,69 | 5,37 | 5,54 | 3.550.788,00 | 19,68 Mio |
| OZGYO | 2,11 | 2,08 | 1,44 % | 2,11 | 2,04 | 2,07 | 7.982.084,00 | 16,55 Mio |
| SAFKR | 17,07 | 16,83 | 1,43 % | 17,35 | 16,55 | 16,99 | 4.974.438,00 | 84,53 Mio |
| DZGYO | 7,09 | 6,99 | 1,43 % | 7,09 | 6,94 | 7,03 | 1.349.739,00 | 9,49 Mio |
| GRSEL | 304,25 | 300,00 | 1,42 % | 305,75 | 289,25 | 296,72 | 782.044,00 | 232,05 Mio |
| ISGSY | 15,82 | 15,60 | 1,41 % | 16,00 | 15,20 | 15,54 | 6.807.817,00 | 105,81 Mio |
| DESPC | 40,50 | 39,94 | 1,40 % | 42,00 | 38,44 | 40,40 | 1.107.941,00 | 44,75 Mio |
| ALBRK | 8,80 | 8,68 | 1,38 % | 8,86 | 8,55 | 8,71 | 16.448.230,00 | 143,29 Mio |
| INDES | 11,69 | 11,54 | 1,30 % | 11,80 | 11,40 | 11,60 | 5.606.317,00 | 65,05 Mio |
| ISGLK | 693,50 | 685,00 | 1,24 % | 700,25 | 680,00 | 689,71 | 17.860,00 | 12,32 Mio |
| GLBMD | 11,70 | 11,56 | 1,21 % | 11,72 | 11,14 | 11,32 | 262.540,00 | 2,97 Mio |
| DSTKF | 2.216,00 | 2.190,00 | 1,19 % | 2.232,00 | 2.075,00 | 2.180,43 | 2.846.856,00 | 6.207,38 Mio |
| KGYO | 11,89 | 11,75 | 1,19 % | 12,30 | 10,70 | 11,43 | 38.083.314,00 | 435,16 Mio |
| ISSEN | 7,06 | 6,98 | 1,15 % | 7,11 | 6,80 | 6,94 | 1.723.795,00 | 11,96 Mio |
| GOODY | 2,66 | 2,63 | 1,14 % | 2,67 | 2,59 | 2,62 | 13.521.469,00 | 35,43 Mio |
| BINBN | 177,40 | 175,40 | 1,14 % | 179,10 | 173,50 | 176,36 | 205.566,00 | 36,25 Mio |
| VANGD | 90,55 | 89,55 | 1,12 % | 93,40 | 88,55 | 90,99 | 286.279,00 | 26,05 Mio |
| GLDTR | 570,50 | 564,25 | 1,11 % | 573,50 | 556,50 | 565,59 | 306.943,00 | 173,60 Mio |
| TURGG | 29,24 | 28,92 | 1,11 % | 31,60 | 28,66 | 30,48 | 4.159.998,00 | 126,79 Mio |
| MOBTL | 12,84 | 12,70 | 1,10 % | 12,96 | 12,50 | 12,71 | 1.690.088,00 | 21,48 Mio |
| AZTEK | 3,76 | 3,72 | 1,08 % | 3,79 | 3,67 | 3,74 | 4.524.357,00 | 16,93 Mio |
| SMART | 22,82 | 22,58 | 1,06 % | 23,40 | 22,58 | 22,99 | 1.203.284,00 | 27,67 Mio |
| EGSER | 2,89 | 2,86 | 1,05 % | 2,90 | 2,83 | 2,86 | 1.140.433,00 | 3,27 Mio |
| PKART | 128,00 | 126,70 | 1,03 % | 133,70 | 127,10 | 129,70 | 1.373.452,00 | 178,13 Mio |
| GUBRF | 475,75 | 471,00 | 1,01 % | 479,00 | 460,75 | 470,83 | 2.588.511,00 | 1.218,76 Mio |
| OFSYM | 69,70 | 69,00 | 1,01 % | 71,00 | 67,60 | 69,28 | 2.032.650,00 | 140,83 Mio |
| PLTUR | 20,46 | 20,26 | 0,99 % | 20,50 | 19,94 | 20,21 | 1.452.005,00 | 29,35 Mio |
| SOKM | 57,10 | 56,55 | 0,97 % | 58,20 | 55,95 | 57,23 | 5.212.767,00 | 298,32 Mio |
| DMSAS | 8,38 | 8,30 | 0,96 % | 8,50 | 8,24 | 8,35 | 1.594.502,00 | 13,31 Mio |
| IEYHO | 210,50 | 208,50 | 0,96 % | 212,10 | 208,40 | 210,33 | 1.025.822,00 | 215,76 Mio |
| ONRYT | 58,30 | 57,75 | 0,95 % | 59,70 | 57,25 | 58,58 | 1.306.452,00 | 76,53 Mio |
| OYAKC | 21,90 | 21,70 | 0,92 % | 22,02 | 21,22 | 21,60 | 12.589.671,00 | 271,96 Mio |
| ZEDUR | 7,71 | 7,64 | 0,92 % | 7,73 | 7,56 | 7,63 | 813.170,00 | 6,20 Mio |
| NUGYO | 8,99 | 8,91 | 0,90 % | 9,08 | 8,80 | 8,97 | 1.531.466,00 | 13,74 Mio |
| MAALT | 1.013,00 | 1.004,00 | 0,90 % | 1.053,00 | 990,50 | 1.018,82 | 67.768,00 | 69,04 Mio |
| TERA | 191,70 | 190,00 | 0,89 % | 192,60 | 190,00 | 191,07 | 8.136.660,00 | 1.554,69 Mio |
| RYSAS | 30,28 | 30,02 | 0,87 % | 30,42 | 28,56 | 29,91 | 32.883.257,00 | 983,40 Mio |
| DOFER | 27,68 | 27,44 | 0,87 % | 27,80 | 27,12 | 27,48 | 323.280,00 | 8,88 Mio |
| USAK | 1,21 | 1,20 | 0,83 % | 1,22 | 1,18 | 1,20 | 48.877.132,00 | 58,65 Mio |
| POLHO | 22,42 | 22,24 | 0,81 % | 22,68 | 21,84 | 22,29 | 1.439.744,00 | 32,09 Mio |
| AGHOL | 32,64 | 32,38 | 0,80 % | 33,70 | 31,80 | 32,62 | 6.830.827,00 | 222,79 Mio |
| GZNMI | 54,00 | 53,60 | 0,75 % | 55,40 | 52,30 | 54,10 | 1.005.235,00 | 54,39 Mio |
| CUSAN | 24,10 | 23,92 | 0,75 % | 24,58 | 23,80 | 24,16 | 1.161.372,00 | 28,06 Mio |
| GMSTR | 618,00 | 613,50 | 0,73 % | 624,50 | 600,75 | 613,11 | 1.001.202,00 | 613,84 Mio |
| TTRAK | 430,25 | 427,25 | 0,70 % | 432,00 | 421,75 | 426,61 | 135.070,00 | 57,62 Mio |
| ADGYO | 58,70 | 58,30 | 0,69 % | 60,25 | 57,65 | 58,47 | 961.564,00 | 56,22 Mio |
| TCELL | 97,20 | 96,55 | 0,67 % | 98,00 | 94,40 | 96,01 | 37.455.551,00 | 3.596,09 Mio |
| PENGD | 9,01 | 8,95 | 0,67 % | 9,09 | 8,81 | 8,94 | 2.185.584,00 | 19,55 Mio |
| USDTR | 4.510,00 | 4.481,00 | 0,65 % | 4.510,00 | 4.484,00 | 4.499,11 | 4.144,00 | 18,64 Mio |
| RGYAS | 204,70 | 203,40 | 0,64 % | 205,00 | 200,10 | 203,00 | 1.628.472,00 | 330,57 Mio |
| BULGS | 32,56 | 32,36 | 0,62 % | 33,56 | 31,64 | 32,63 | 4.842.288,00 | 157,99 Mio |
| DITAS | 23,00 | 22,86 | 0,61 % | 23,36 | 22,50 | 23,03 | 672.102,00 | 15,48 Mio |
| ATATR | 13,32 | 13,24 | 0,60 % | 13,78 | 13,14 | 13,38 | 33.619.865,00 | 449,94 Mio |
| BRISA | 76,50 | 76,05 | 0,59 % | 77,05 | 74,70 | 75,62 | 140.682,00 | 10,64 Mio |
| NTHOL | 43,50 | 43,26 | 0,55 % | 43,56 | 42,16 | 42,58 | 1.948.678,00 | 82,98 Mio |
| BIGEN | 187,00 | 186,00 | 0,54 % | 189,50 | 184,50 | 186,49 | 6.525.710,00 | 1.217,00 Mio |
| AHGAZ | 38,70 | 38,50 | 0,52 % | 39,04 | 38,16 | 38,56 | 5.437.279,00 | 209,66 Mio |
| ANELE | 194,00 | 193,00 | 0,52 % | 195,50 | 192,90 | 193,89 | 3.223.922,00 | 625,08 Mio |
| ZPLIB | 195,00 | 194,00 | 0,52 % | 195,00 | 186,25 | 190,35 | 580.114,00 | 110,42 Mio |
| IHEVA | 1,97 | 1,96 | 0,51 % | 1,98 | 1,93 | 1,95 | 1.131.151,00 | 2,21 Mio |
| KFEIN | 8,10 | 8,06 | 0,50 % | 8,20 | 7,79 | 7,99 | 4.848.631,00 | 38,72 Mio |
| CIMSA | 44,00 | 43,80 | 0,46 % | 44,08 | 43,02 | 43,53 | 6.874.246,00 | 299,24 Mio |
| KRDMD | 44,60 | 44,40 | 0,45 % | 44,70 | 42,96 | 43,82 | 51.446.205,00 | 2.254,30 Mio |
| SVGYO | 18,16 | 18,08 | 0,44 % | 18,55 | 17,95 | 18,17 | 22.904.304,00 | 416,20 Mio |
| KLYPV | 61,85 | 61,60 | 0,41 % | 62,50 | 60,45 | 61,47 | 1.758.152,00 | 108,08 Mio |
| KRPLS | 10,49 | 10,45 | 0,38 % | 10,69 | 10,14 | 10,35 | 1.860.863,00 | 19,26 Mio |
| AYDEM | 26,40 | 26,30 | 0,38 % | 26,90 | 26,08 | 26,41 | 2.285.630,00 | 60,37 Mio |
| CVKMD | 16,22 | 16,16 | 0,37 % | 16,33 | 15,56 | 15,90 | 28.186.273,00 | 448,19 Mio |
| OBAMS | 5,52 | 5,50 | 0,36 % | 5,63 | 5,37 | 5,52 | 55.521.531,00 | 306,34 Mio |
| CEMZY | 14,90 | 14,85 | 0,34 % | 14,90 | 13,57 | 14,28 | 43.516.972,00 | 621,58 Mio |
| TABGD | 233,50 | 232,70 | 0,34 % | 233,60 | 225,80 | 230,00 | 688.679,00 | 158,39 Mio |
| OZYSR | 11,97 | 11,93 | 0,34 % | 12,14 | 11,58 | 11,91 | 6.348.491,00 | 75,59 Mio |
| ZERGY | 9,79 | 9,76 | 0,31 % | 9,91 | 9,55 | 9,72 | 11.459.265,00 | 111,41 Mio |
| YAYLA | 20,86 | 20,80 | 0,29 % | 22,02 | 20,80 | 21,40 | 1.934.452,00 | 41,39 Mio |
| TAVHL | 261,00 | 260,25 | 0,29 % | 263,00 | 255,50 | 259,56 | 3.963.841,00 | 1.028,84 Mio |
| ALTNY | 17,45 | 17,40 | 0,29 % | 17,71 | 17,12 | 17,39 | 20.845.226,00 | 362,61 Mio |
| GOKNR | 17,62 | 17,57 | 0,28 % | 17,78 | 17,19 | 17,43 | 4.545.774,00 | 79,23 Mio |
| ACSEL | 114,30 | 114,00 | 0,26 % | 114,90 | 113,40 | 114,01 | 81.097,00 | 9,25 Mio |
| ZRGYO | 19,54 | 19,49 | 0,26 % | 19,82 | 19,04 | 19,54 | 1.453.906,00 | 28,40 Mio |
| INGRM | 379,00 | 378,00 | 0,26 % | 386,75 | 355,00 | 377,24 | 102.601,00 | 38,71 Mio |
| KAYSE | 4,04 | 4,03 | 0,25 % | 4,10 | 3,94 | 4,03 | 8.851.078,00 | 35,62 Mio |
| ISCTR | 12,78 | 12,75 | 0,24 % | 12,85 | 12,40 | 12,64 | 559.166.371,00 | 7.070,19 Mio |
| LKMNH | 13,49 | 13,46 | 0,22 % | 13,59 | 13,26 | 13,43 | 1.073.662,00 | 14,42 Mio |
| MIATK | 27,50 | 27,44 | 0,22 % | 27,82 | 27,04 | 27,41 | 10.271.211,00 | 281,58 Mio |
| APLIB | 45,65 | 45,55 | 0,22 % | 45,65 | 43,94 | 44,98 | 80.186,00 | 3,61 Mio |
| AKCNS | 240,60 | 240,10 | 0,21 % | 245,80 | 238,20 | 240,81 | 608.097,00 | 146,43 Mio |
| SDTTR | 21,22 | 21,18 | 0,19 % | 22,74 | 21,12 | 21,98 | 19.115.526,00 | 420,26 Mio |
| AVTUR | 12,00 | 11,98 | 0,17 % | 12,16 | 11,82 | 12,02 | 172.159,00 | 2,07 Mio |
| CELHA | 24,74 | 24,70 | 0,16 % | 25,88 | 24,28 | 24,92 | 1.667.262,00 | 41,55 Mio |
| BERA | 13,60 | 13,58 | 0,15 % | 13,70 | 13,21 | 13,49 | 6.468.514,00 | 87,25 Mio |
| OZKGY | 13,38 | 13,36 | 0,15 % | 13,45 | 13,12 | 13,31 | 2.948.227,00 | 39,24 Mio |
| OZKGY | 13,38 | 13,36 | 0,15 % | 13,45 | 13,12 | 13,31 | 2.948.227,00 | 39,24 Mio |
| ISYAT | 7,39 | 7,38 | 0,14 % | 7,42 | 7,30 | 7,36 | 548.289,00 | 4,03 Mio |
| IZENR | 7,13 | 7,12 | 0,14 % | 7,28 | 6,47 | 6,96 | 151.229.686,00 | 1.052,71 Mio |
| MERIT | 15,56 | 15,54 | 0,13 % | 15,66 | 15,18 | 15,39 | 1.289.771,00 | 19,85 Mio |
| PRKAB | 30,58 | 30,54 | 0,13 % | 30,76 | 30,26 | 30,52 | 431.961,00 | 13,19 Mio |
| INVES | 796,50 | 795,50 | 0,13 % | 803,00 | 795,50 | 799,53 | 31.848,00 | 25,46 Mio |
| YATAS | 30,54 | 30,50 | 0,13 % | 30,72 | 30,10 | 30,36 | 515.580,00 | 15,66 Mio |
| TDGYO | 16,76 | 16,74 | 0,12 % | 16,90 | 16,40 | 16,59 | 539.792,00 | 8,95 Mio |
| MAGEN | 33,02 | 32,98 | 0,12 % | 33,72 | 31,50 | 32,34 | 16.431.486,00 | 531,46 Mio |
| ZTLRK | 1.383,00 | 1.381,50 | 0,11 % | 1.383,00 | 1.382,50 | 1.382,71 | 7.780,00 | 10,76 Mio |
| AKSA | 10,71 | 10,70 | 0,09 % | 10,79 | 10,51 | 10,65 | 17.252.955,00 | 183,69 Mio |
| OPTLR | 64,12 | 64,06 | 0,09 % | 64,12 | 64,10 | 64,11 | 141.423,00 | 9,07 Mio |
| NPTLR | 51,86 | 51,82 | 0,08 % | 51,86 | 51,84 | 51,84 | 141.690,00 | 7,35 Mio |
| MAKIM | 15,19 | 15,18 | 0,07 % | 15,35 | 14,83 | 15,00 | 979.581,00 | 14,69 Mio |
| ZTLRF | 1.385,00 | 1.384,00 | 0,07 % | 1.385,50 | 1.385,00 | 1.385,48 | 9.569,00 | 13,26 Mio |
| MRSHL | 1.586,00 | 1.585,00 | 0,06 % | 1.626,00 | 1.559,00 | 1.584,87 | 26.393,00 | 41,83 Mio |
