CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ESCOM | 5,94 | 5,40 | 10,00 % | 5,94 | 5,78 | 5,91 | 10.852.681,00 | 64,14 Mio |
| EMPAE | 69,15 | 62,90 | 9,94 % | 69,15 | 65,05 | 67,44 | 10.769.599,00 | 726,37 Mio |
| KERVN | 10,40 | 9,50 | 9,47 % | 9,50 | 9,15 | 10,40 | 311.044,00 | 3,23 Mio |
| SVGYO | 14,18 | 13,17 | 7,67 % | 14,21 | 13,20 | 13,59 | 9.396.177,00 | 127,73 Mio |
| BURVA | 918,00 | 853,00 | 7,62 % | 936,50 | 853,00 | 906,97 | 30.447,00 | 27,61 Mio |
| EYGYO | 2,59 | 2,42 | 7,02 % | 2,60 | 2,49 | 2,53 | 18.070.608,00 | 45,85 Mio |
| GSDDE | 14,12 | 13,22 | 6,81 % | 14,28 | 12,85 | 13,47 | 7.681.718,00 | 103,45 Mio |
| TUPRS | 308,50 | 290,25 | 6,29 % | 310,50 | 295,50 | 304,94 | 23.576.538,00 | 7.189,32 Mio |
| EDIP | 39,14 | 36,92 | 6,01 % | 39,66 | 36,92 | 38,21 | 1.558.257,00 | 59,54 Mio |
| ARMGD | 198,40 | 187,90 | 5,59 % | 201,90 | 190,00 | 197,37 | 481.872,00 | 95,10 Mio |
| EDATA | 19,29 | 18,30 | 5,41 % | 19,45 | 18,25 | 19,06 | 3.556.331,00 | 67,80 Mio |
| AYGAZ | 270,00 | 256,25 | 5,37 % | 271,50 | 262,00 | 267,57 | 834.728,00 | 223,35 Mio |
| BETAE | 94,35 | 89,80 | 5,07 % | 95,45 | 87,65 | 93,17 | 11.295.758,00 | 1.052,39 Mio |
| FRMPL | 34,62 | 32,96 | 5,04 % | 34,78 | 32,72 | 33,66 | 1.512.579,00 | 50,92 Mio |
| BURCE | 39,46 | 37,60 | 4,95 % | 39,96 | 36,00 | 39,06 | 3.398.875,00 | 132,77 Mio |
| ADGYO | 54,80 | 52,30 | 4,78 % | 56,25 | 52,30 | 54,88 | 1.349.481,00 | 74,05 Mio |
| MERCN | 18,97 | 18,16 | 4,46 % | 19,15 | 18,07 | 18,73 | 3.703.251,00 | 69,36 Mio |
| SUNTK | 44,32 | 42,50 | 4,28 % | 45,50 | 41,64 | 43,82 | 2.092.393,00 | 91,69 Mio |
| RUZYE | 8,64 | 8,30 | 4,10 % | 9,00 | 8,43 | 8,73 | 15.143.646,00 | 132,19 Mio |
| MACKO | 32,80 | 31,60 | 3,80 % | 33,26 | 31,50 | 32,50 | 525.427,00 | 17,08 Mio |
| SAYAS | 54,20 | 52,25 | 3,73 % | 56,40 | 53,70 | 55,05 | 3.309.710,00 | 182,20 Mio |
| KUYAS | 69,40 | 66,95 | 3,66 % | 69,85 | 66,95 | 68,57 | 2.247.782,00 | 154,12 Mio |
| KTLEV | 43,02 | 41,52 | 3,61 % | 43,10 | 40,30 | 41,48 | 20.050.910,00 | 831,73 Mio |
| CASA | 71,40 | 68,95 | 3,55 % | 71,40 | 71,40 | 71,40 | 658,00 | 0,05 Mio |
| PNLSN | 48,74 | 47,12 | 3,44 % | 49,74 | 47,10 | 48,68 | 658.962,00 | 32,08 Mio |
| DURKN | 18,19 | 17,60 | 3,35 % | 18,39 | 17,78 | 18,16 | 763.375,00 | 13,87 Mio |
| FRIGO | 2,23 | 2,16 | 3,24 % | 2,25 | 2,13 | 2,18 | 17.788.910,00 | 38,78 Mio |
| ORMA | 173,40 | 168,00 | 3,21 % | 168,00 | 165,00 | 173,40 | 500,00 | 0,09 Mio |
| MOGAN | 19,38 | 18,78 | 3,19 % | 20,64 | 18,76 | 20,11 | 67.237.841,00 | 1.351,79 Mio |
| TSPOR | 1,01 | 0,98 | 3,06 % | 1,02 | 0,98 | 1,00 | 354.492.762,00 | 355,95 Mio |
| BRSAN | 569,00 | 552,50 | 2,99 % | 572,50 | 551,50 | 565,13 | 685.656,00 | 387,48 Mio |
| KCHOL | 204,80 | 198,90 | 2,97 % | 205,50 | 201,10 | 203,79 | 16.995.223,00 | 3.463,58 Mio |
| TKFEN | 173,10 | 168,30 | 2,85 % | 174,40 | 168,30 | 171,55 | 3.168.529,00 | 543,57 Mio |
| IZENR | 8,96 | 8,72 | 2,75 % | 8,96 | 8,66 | 8,83 | 13.363.076,00 | 118,03 Mio |
| INTEK | 335,00 | 326,25 | 2,68 % | 335,00 | 335,00 | 335,00 | 1.878,00 | 0,63 Mio |
| KORDS | 71,45 | 69,60 | 2,66 % | 71,75 | 68,80 | 70,23 | 1.083.068,00 | 76,07 Mio |
| OZGYO | 2,32 | 2,26 | 2,65 % | 2,43 | 2,23 | 2,32 | 83.499.149,00 | 193,95 Mio |
| KNFRT | 11,62 | 11,32 | 2,65 % | 11,66 | 11,22 | 11,46 | 1.290.415,00 | 14,79 Mio |
| PETKM | 20,12 | 19,60 | 2,65 % | 20,24 | 19,66 | 19,94 | 44.378.725,00 | 885,09 Mio |
| FORTE | 115,80 | 112,90 | 2,57 % | 116,20 | 111,20 | 113,72 | 654.878,00 | 74,47 Mio |
| INFO | 6,43 | 6,27 | 2,55 % | 6,51 | 6,20 | 6,36 | 14.730.816,00 | 93,66 Mio |
| ASELS | 358,00 | 349,25 | 2,51 % | 361,50 | 351,00 | 356,43 | 16.103.458,00 | 5.739,71 Mio |
| ZGOLD | 657,00 | 641,00 | 2,50 % | 657,75 | 647,50 | 655,30 | 159.246,00 | 104,35 Mio |
| FZLGY | 11,30 | 11,03 | 2,45 % | 11,65 | 10,97 | 11,42 | 22.650.009,00 | 258,57 Mio |
| BMSTL | 44,02 | 42,98 | 2,42 % | 44,20 | 42,90 | 43,55 | 586.999,00 | 25,57 Mio |
| AHSGY | 19,18 | 18,73 | 2,40 % | 19,64 | 18,86 | 19,27 | 1.106.300,00 | 21,32 Mio |
| ISGLK | 664,50 | 649,00 | 2,39 % | 669,00 | 655,50 | 661,55 | 151.878,00 | 100,48 Mio |
| GESAN | 81,75 | 79,85 | 2,38 % | 83,90 | 79,85 | 82,32 | 4.232.226,00 | 348,40 Mio |
| BOBET | 18,06 | 17,65 | 2,32 % | 18,44 | 17,64 | 18,09 | 4.472.348,00 | 80,91 Mio |
| GRNYO | 15,00 | 14,66 | 2,32 % | 15,02 | 13,93 | 14,30 | 228.825,00 | 3,27 Mio |
| PASEU | 182,00 | 178,00 | 2,25 % | 182,30 | 175,00 | 179,41 | 2.964.946,00 | 531,97 Mio |
| ALKLC | 409,00 | 400,00 | 2,25 % | 418,25 | 400,00 | 408,84 | 478.149,00 | 195,49 Mio |
| AKFIS | 98,10 | 95,95 | 2,24 % | 98,50 | 95,00 | 96,95 | 709.601,00 | 68,80 Mio |
| SKYMD | 14,37 | 14,06 | 2,20 % | 14,41 | 14,16 | 14,33 | 454.253,00 | 6,51 Mio |
| MARMR | 2,33 | 2,28 | 2,19 % | 2,38 | 2,28 | 2,33 | 37.580.335,00 | 87,60 Mio |
| ORZAX | 116,60 | 114,10 | 2,19 % | 118,80 | 112,50 | 116,42 | 8.780.935,00 | 1.022,32 Mio |
| EGSER | 2,80 | 2,74 | 2,19 % | 2,82 | 2,73 | 2,78 | 1.712.597,00 | 4,76 Mio |
| ASTOR | 309,25 | 302,75 | 2,15 % | 312,25 | 301,75 | 309,49 | 11.555.362,00 | 3.576,29 Mio |
| AYEN | 32,56 | 31,88 | 2,13 % | 32,68 | 31,48 | 32,32 | 286.658,00 | 9,27 Mio |
| KARSN | 10,16 | 9,95 | 2,11 % | 10,23 | 9,92 | 10,06 | 5.117.036,00 | 51,54 Mio |
| GLDTR | 534,00 | 523,00 | 2,10 % | 536,00 | 531,00 | 534,08 | 116.757,00 | 62,36 Mio |
| GSRAY | 0,99 | 0,97 | 2,06 % | 0,99 | 0,97 | 0,98 | 56.106.905,00 | 55,07 Mio |
| APGLD | 520,25 | 509,75 | 2,06 % | 520,25 | 519,75 | 520,01 | 158,00 | 0,08 Mio |
| TERA | 193,80 | 190,00 | 2,00 % | 195,00 | 190,10 | 192,56 | 5.822.034,00 | 1.121,10 Mio |
| YONGA | 51,00 | 50,00 | 2,00 % | 51,00 | 51,00 | 51,00 | 456,00 | 0,02 Mio |
| GSDHO | 5,12 | 5,02 | 1,99 % | 5,19 | 4,95 | 5,05 | 7.628.205,00 | 38,51 Mio |
| GIPTA | 59,95 | 58,80 | 1,96 % | 60,00 | 58,20 | 59,42 | 303.677,00 | 18,05 Mio |
| KENT | 329,00 | 322,75 | 1,94 % | 324,00 | 316,75 | 329,00 | 555,00 | 0,18 Mio |
| APBDL | 37,78 | 37,07 | 1,92 % | 37,81 | 37,57 | 37,68 | 1.386,00 | 0,05 Mio |
| SELEC | 212,20 | 208,30 | 1,87 % | 213,90 | 207,50 | 210,53 | 895.406,00 | 188,51 Mio |
| SOHOE | 10,93 | 10,73 | 1,86 % | 11,28 | 10,60 | 11,01 | 15.286.436,00 | 168,25 Mio |
| BESTE | 28,48 | 27,96 | 1,86 % | 28,96 | 27,84 | 28,37 | 3.016.656,00 | 85,57 Mio |
| EGEGY | 29,64 | 29,12 | 1,79 % | 29,98 | 28,80 | 29,35 | 381.380,00 | 11,20 Mio |
| Z30KP | 257,10 | 252,60 | 1,78 % | 257,30 | 254,40 | 254,87 | 192.573,00 | 49,08 Mio |
| ZPBDL | 258,50 | 254,00 | 1,77 % | 259,00 | 255,00 | 256,66 | 848,00 | 0,22 Mio |
| YAPRK | 10,42 | 10,24 | 1,76 % | 10,41 | 10,23 | 10,32 | 583.022,00 | 6,02 Mio |
| LMKDC | 24,62 | 24,20 | 1,74 % | 25,50 | 23,90 | 24,90 | 5.253.977,00 | 130,81 Mio |
| MOPAS | 29,44 | 28,94 | 1,73 % | 29,54 | 28,86 | 29,24 | 900.589,00 | 26,33 Mio |
| DESA | 9,64 | 9,48 | 1,69 % | 9,77 | 9,44 | 9,60 | 1.256.060,00 | 12,06 Mio |
| BSOKE | 35,50 | 34,92 | 1,66 % | 36,12 | 34,76 | 35,38 | 4.190.848,00 | 148,29 Mio |
| OSMEN | 7,97 | 7,84 | 1,66 % | 8,06 | 7,83 | 7,93 | 700.659,00 | 5,55 Mio |
| SARAE | 83,10 | 81,75 | 1,65 % | 85,00 | 79,05 | 82,34 | 21.679.082,00 | 1.785,10 Mio |
| DURDO | 5,08 | 5,00 | 1,60 % | 5,20 | 4,99 | 5,11 | 1.047.042,00 | 5,35 Mio |
| SASA | 2,56 | 2,52 | 1,59 % | 2,59 | 2,51 | 2,56 | 1.002.560.531,00 | 2.563,08 Mio |
| NETCD | 134,20 | 132,10 | 1,59 % | 135,20 | 131,00 | 133,55 | 927.324,00 | 123,85 Mio |
| TRMET | 128,20 | 126,20 | 1,58 % | 129,40 | 126,40 | 127,91 | 2.317.171,00 | 296,39 Mio |
| GOODY | 2,58 | 2,54 | 1,57 % | 2,59 | 2,53 | 2,57 | 4.201.056,00 | 10,78 Mio |
| ARFYE | 31,62 | 31,14 | 1,54 % | 31,90 | 31,02 | 31,49 | 1.400.548,00 | 44,11 Mio |
| USAK | 1,32 | 1,30 | 1,54 % | 1,34 | 1,29 | 1,31 | 41.039.033,00 | 53,89 Mio |
| IHEVA | 1,98 | 1,95 | 1,54 % | 1,98 | 1,94 | 1,95 | 201.995,00 | 0,40 Mio |
| ETILR | 5,96 | 5,87 | 1,53 % | 6,07 | 5,84 | 5,95 | 2.334.986,00 | 13,89 Mio |
| ZRE20 | 179,85 | 177,15 | 1,52 % | 179,85 | 177,15 | 178,65 | 133,00 | 0,02 Mio |
| METRO | 7,37 | 7,26 | 1,52 % | 7,40 | 7,24 | 7,34 | 1.337.246,00 | 9,81 Mio |
| A1YEN | 2,71 | 2,67 | 1,50 % | 2,74 | 2,67 | 2,71 | 4.421.335,00 | 11,98 Mio |
| EUPWR | 92,40 | 91,10 | 1,43 % | 94,00 | 91,10 | 92,60 | 6.161.000,00 | 570,49 Mio |
| BLCYT | 19,15 | 18,88 | 1,43 % | 19,26 | 18,88 | 19,07 | 555.525,00 | 10,59 Mio |
| INGRM | 392,50 | 387,00 | 1,42 % | 394,00 | 388,00 | 391,21 | 6.948,00 | 2,72 Mio |
| KRDMD | 42,36 | 41,78 | 1,39 % | 42,64 | 41,84 | 42,34 | 19.170.835,00 | 811,70 Mio |
| BMSCH | 12,39 | 12,22 | 1,39 % | 12,39 | 12,10 | 12,28 | 287.857,00 | 3,53 Mio |
| GMSTR | 567,50 | 559,75 | 1,38 % | 581,25 | 567,25 | 573,44 | 617.876,00 | 354,31 Mio |
| GUNDG | 1.419,00 | 1.400,00 | 1,36 % | 1.514,00 | 1.277,00 | 1.398,18 | 1.061.764,00 | 1.484,54 Mio |
| ALKIM | 15,88 | 15,67 | 1,34 % | 15,96 | 15,67 | 15,85 | 272.522,00 | 4,32 Mio |
| LILAK | 28,86 | 28,48 | 1,33 % | 29,12 | 28,30 | 28,69 | 613.891,00 | 17,61 Mio |
| SUMAS | 303,75 | 299,75 | 1,33 % | 303,75 | 303,75 | 303,75 | 227,00 | 0,07 Mio |
| HOROZ | 57,45 | 56,70 | 1,32 % | 57,70 | 56,05 | 56,68 | 446.360,00 | 25,32 Mio |
| APMDL | 25,45 | 25,12 | 1,31 % | 25,92 | 25,21 | 25,52 | 3.342,00 | 0,09 Mio |
| ENSRI | 5,41 | 5,34 | 1,31 % | 5,44 | 5,33 | 5,36 | 3.575.505,00 | 19,18 Mio |
| OPK30 | 74,46 | 73,50 | 1,31 % | 75,90 | 73,82 | 75,34 | 2.863,00 | 0,22 Mio |
| SONME | 123,90 | 122,30 | 1,31 % | 125,90 | 120,20 | 122,91 | 5.068,00 | 0,62 Mio |
| FADE | 15,54 | 15,34 | 1,30 % | 15,57 | 15,29 | 15,48 | 612.997,00 | 9,49 Mio |
| TRALT | 46,94 | 46,34 | 1,29 % | 47,28 | 46,76 | 47,02 | 40.519.617,00 | 1.905,08 Mio |
| ASGYO | 11,06 | 10,92 | 1,28 % | 11,14 | 10,93 | 11,02 | 984.975,00 | 10,86 Mio |
| GRTHO | 242,00 | 239,00 | 1,26 % | 244,60 | 237,20 | 241,82 | 381.730,00 | 92,31 Mio |
| KLRHO | 77,10 | 76,15 | 1,25 % | 78,15 | 75,80 | 76,82 | 609.035,00 | 46,79 Mio |
| KRVGD | 2,44 | 2,41 | 1,24 % | 2,50 | 2,40 | 2,45 | 4.907.961,00 | 12,04 Mio |
| BALAT | 74,00 | 73,10 | 1,23 % | 74,00 | 74,00 | 74,00 | 1.339,00 | 0,10 Mio |
| DARDL | 1,67 | 1,65 | 1,21 % | 1,68 | 1,66 | 1,67 | 5.043.598,00 | 8,42 Mio |
| BRYAT | 1.751,00 | 1.730,00 | 1,21 % | 1.759,00 | 1.724,00 | 1.747,14 | 17.125,00 | 29,92 Mio |
| UFUK | 1.760,00 | 1.739,00 | 1,21 % | 1.770,00 | 1.714,00 | 1.748,18 | 3.911,00 | 6,84 Mio |
| GENIL | 9,53 | 9,42 | 1,17 % | 9,75 | 9,39 | 9,54 | 13.967.278,00 | 133,23 Mio |
| ZTM25 | 186,90 | 184,75 | 1,16 % | 201,10 | 185,70 | 185,76 | 304,00 | 0,06 Mio |
| TTRAK | 412,75 | 408,00 | 1,16 % | 415,00 | 404,00 | 410,83 | 52.944,00 | 21,75 Mio |
| DERHL | 10,50 | 10,38 | 1,16 % | 10,60 | 10,35 | 10,51 | 2.633.666,00 | 27,68 Mio |
| CCOLA | 88,20 | 87,20 | 1,15 % | 88,50 | 86,65 | 87,88 | 980.627,00 | 86,18 Mio |
| YYAPI | 0,89 | 0,88 | 1,14 % | 0,89 | 0,89 | 0,89 | 267.678,00 | 0,24 Mio |
| ALCTL | 179,80 | 177,80 | 1,12 % | 180,90 | 176,20 | 178,15 | 111.201,00 | 19,81 Mio |
| GUBRF | 418,00 | 413,50 | 1,09 % | 425,50 | 415,25 | 419,95 | 899.341,00 | 377,68 Mio |
| BAGFS | 24,26 | 24,00 | 1,08 % | 24,78 | 24,06 | 24,40 | 504.401,00 | 12,31 Mio |
| ATATR | 14,18 | 14,03 | 1,07 % | 14,40 | 13,98 | 14,21 | 6.732.905,00 | 95,67 Mio |
| PSGYO | 3,83 | 3,79 | 1,06 % | 3,90 | 3,72 | 3,82 | 87.343.649,00 | 333,62 Mio |
| DOAS | 190,00 | 188,00 | 1,06 % | 190,60 | 187,40 | 189,18 | 321.121,00 | 60,75 Mio |
| IZINV | 58,00 | 57,40 | 1,05 % | 58,05 | 56,95 | 57,66 | 43.847,00 | 2,53 Mio |
| LYDHO | 184,10 | 182,20 | 1,04 % | 184,50 | 181,90 | 183,33 | 73.838,00 | 13,54 Mio |
| EKSUN | 6,09 | 6,03 | 1,00 % | 6,10 | 6,04 | 6,06 | 388.079,00 | 2,35 Mio |
| BRLSM | 15,34 | 15,19 | 0,99 % | 15,56 | 15,14 | 15,38 | 1.857.892,00 | 28,58 Mio |
| SUWEN | 6,15 | 6,09 | 0,99 % | 6,22 | 6,09 | 6,16 | 1.518.610,00 | 9,36 Mio |
| KZBGY | 2,08 | 2,06 | 0,97 % | 2,08 | 2,05 | 2,06 | 6.514.390,00 | 13,45 Mio |
| BINHO | 9,58 | 9,49 | 0,95 % | 9,63 | 9,48 | 9,55 | 4.944.837,00 | 47,23 Mio |
| ZPX30 | 208,50 | 206,60 | 0,92 % | 208,70 | 206,60 | 207,96 | 121.512,00 | 25,27 Mio |
| CRFSA | 177,60 | 176,00 | 0,91 % | 179,00 | 173,50 | 177,11 | 474.826,00 | 84,10 Mio |
| OZSUB | 38,24 | 37,90 | 0,90 % | 39,36 | 37,32 | 38,33 | 1.964.339,00 | 75,30 Mio |
| KRPLS | 9,01 | 8,93 | 0,90 % | 9,03 | 8,86 | 8,92 | 771.510,00 | 6,88 Mio |
| GATEG | 279,00 | 276,50 | 0,90 % | 279,00 | 279,00 | 279,00 | 1.875,00 | 0,52 Mio |
| BRKSN | 8,02 | 7,95 | 0,88 % | 8,10 | 7,75 | 7,92 | 222.132,00 | 1,76 Mio |
| ENKAI | 86,60 | 85,85 | 0,87 % | 87,45 | 85,15 | 86,49 | 7.241.290,00 | 626,34 Mio |
| RYGYO | 40,66 | 40,32 | 0,84 % | 40,96 | 40,00 | 40,69 | 946.817,00 | 38,52 Mio |
| GLBMD | 12,01 | 11,91 | 0,84 % | 12,75 | 11,77 | 12,13 | 110.888,00 | 1,35 Mio |
| EGGUB | 95,70 | 94,90 | 0,84 % | 95,70 | 94,85 | 95,39 | 69.331,00 | 6,61 Mio |
| ZSR25 | 47,44 | 47,05 | 0,83 % | 47,44 | 47,44 | 47,44 | 1,00 | 0 Mio |
| SRVGY | 2,44 | 2,42 | 0,83 % | 2,44 | 2,41 | 2,43 | 2.792.661,00 | 6,78 Mio |
| TRILC | 1,21 | 1,20 | 0,83 % | 1,21 | 1,21 | 1,21 | 314.674,00 | 0,38 Mio |
| IMASM | 2,46 | 2,44 | 0,82 % | 2,48 | 2,44 | 2,46 | 3.782.037,00 | 9,29 Mio |
| IHYAY | 1,23 | 1,22 | 0,82 % | 1,24 | 1,21 | 1,23 | 622.853,00 | 0,76 Mio |
| KAPLM | 434,75 | 431,25 | 0,81 % | 439,25 | 430,00 | 435,00 | 18.316,00 | 7,97 Mio |
| KRGYO | 2,52 | 2,50 | 0,80 % | 2,52 | 2,50 | 2,51 | 518.968,00 | 1,30 Mio |
| ODAS | 7,69 | 7,63 | 0,79 % | 7,82 | 7,64 | 7,72 | 16.778.353,00 | 129,54 Mio |
| ANSGR | 28,22 | 28,00 | 0,79 % | 28,32 | 27,80 | 28,06 | 756.685,00 | 21,23 Mio |
| TRENJ | 94,65 | 93,95 | 0,75 % | 96,10 | 94,15 | 95,06 | 648.385,00 | 61,63 Mio |
| DITAS | 24,50 | 24,32 | 0,74 % | 25,30 | 24,48 | 24,82 | 517.926,00 | 12,85 Mio |
| MAKIM | 16,41 | 16,29 | 0,74 % | 16,45 | 16,26 | 16,36 | 124.966,00 | 2,04 Mio |
| EKDMR | 47,56 | 47,22 | 0,72 % | 48,12 | 47,18 | 47,45 | 3.287.919,00 | 156,01 Mio |
| MAGEN | 36,16 | 35,90 | 0,72 % | 36,40 | 35,50 | 36,04 | 3.744.729,00 | 134,96 Mio |
| KLMSN | 27,80 | 27,60 | 0,72 % | 27,92 | 27,66 | 27,76 | 108.244,00 | 3,00 Mio |
| RGYAS | 199,40 | 198,00 | 0,71 % | 199,80 | 195,70 | 198,13 | 265.983,00 | 52,70 Mio |
| TATGD | 17,11 | 16,99 | 0,71 % | 17,15 | 16,86 | 17,04 | 749.442,00 | 12,77 Mio |
| EGPRO | 33,94 | 33,70 | 0,71 % | 34,10 | 33,62 | 33,86 | 178.469,00 | 6,04 Mio |
| APX30 | 38,15 | 37,89 | 0,69 % | 38,15 | 37,89 | 37,98 | 4.183,00 | 0,16 Mio |
| HEKTS | 2,96 | 2,94 | 0,68 % | 2,99 | 2,92 | 2,96 | 167.179.214,00 | 495,07 Mio |
| AZTEK | 4,42 | 4,39 | 0,68 % | 4,44 | 4,37 | 4,41 | 978.362,00 | 4,31 Mio |
| DOHOL | 20,76 | 20,62 | 0,68 % | 20,92 | 20,56 | 20,75 | 1.373.180,00 | 28,49 Mio |
| Z30EA | 191,35 | 190,10 | 0,66 % | 191,35 | 189,80 | 190,60 | 20.544,00 | 3,92 Mio |
| GENKM | 10,63 | 10,56 | 0,66 % | 10,86 | 10,50 | 10,59 | 2.514.938,00 | 26,64 Mio |
| GLRYH | 3,04 | 3,02 | 0,66 % | 3,05 | 3,02 | 3,04 | 896.124,00 | 2,72 Mio |
| LXGYO | 10,78 | 10,71 | 0,65 % | 10,81 | 10,62 | 10,72 | 1.661.422,00 | 17,81 Mio |
| VERUS | 540,50 | 537,00 | 0,65 % | 546,50 | 531,00 | 537,05 | 22.532,00 | 12,10 Mio |
| ARZUM | 1,59 | 1,58 | 0,63 % | 1,59 | 1,57 | 1,58 | 4.744.027,00 | 7,49 Mio |
| OPX30 | 83,50 | 82,98 | 0,63 % | 83,50 | 83,14 | 83,50 | 5.077,00 | 0,42 Mio |
| IHLGM | 1,60 | 1,59 | 0,63 % | 1,61 | 1,59 | 1,60 | 5.702.857,00 | 9,13 Mio |
| OPT25 | 52,14 | 51,82 | 0,62 % | 52,76 | 51,86 | 52,28 | 1.753,00 | 0,09 Mio |
| ENTRA | 4,86 | 4,83 | 0,62 % | 4,88 | 4,78 | 4,82 | 6.664.448,00 | 32,12 Mio |
| KRDMA | 42,34 | 42,08 | 0,62 % | 42,62 | 41,90 | 42,34 | 1.129.755,00 | 47,83 Mio |
| MEPET | 19,57 | 19,45 | 0,62 % | 19,84 | 19,20 | 19,55 | 46.721,00 | 0,91 Mio |
| CATES | 49,16 | 48,86 | 0,61 % | 50,10 | 48,44 | 49,20 | 1.156.256,00 | 56,89 Mio |
| ETYAT | 13,47 | 13,39 | 0,60 % | 13,65 | 13,11 | 13,39 | 398.812,00 | 5,34 Mio |
| SOKE | 15,09 | 15,00 | 0,60 % | 15,35 | 14,87 | 15,09 | 373.467,00 | 5,63 Mio |
| FONET | 5,10 | 5,07 | 0,59 % | 5,12 | 5,03 | 5,08 | 5.355.980,00 | 27,22 Mio |
| EUYO | 5,13 | 5,10 | 0,59 % | 5,23 | 5,05 | 5,14 | 203.957,00 | 1,05 Mio |
| SELVA | 1,74 | 1,73 | 0,58 % | 1,75 | 1,72 | 1,73 | 6.186.371,00 | 10,73 Mio |
| SNPAM | 19,00 | 18,89 | 0,58 % | 19,00 | 19,00 | 19,00 | 10.518,00 | 0,20 Mio |
| BEYAZ | 24,90 | 24,76 | 0,57 % | 25,00 | 24,16 | 24,67 | 191.744,00 | 4,73 Mio |
| VRGYO | 1,77 | 1,76 | 0,57 % | 1,78 | 1,75 | 1,76 | 2.546.059,00 | 4,49 Mio |
| DOKTA | 21,30 | 21,18 | 0,57 % | 21,34 | 21,10 | 21,21 | 39.170,00 | 0,83 Mio |
| BJKAS | 1,78 | 1,77 | 0,56 % | 1,77 | 1,74 | 1,76 | 25.940.671,00 | 45,66 Mio |
| INVEO | 7,12 | 7,08 | 0,56 % | 7,12 | 7,03 | 7,07 | 1.976.351,00 | 13,98 Mio |
| MTRYO | 8,91 | 8,86 | 0,56 % | 9,07 | 8,79 | 8,88 | 62.703,00 | 0,56 Mio |
| ENJSA | 110,10 | 109,50 | 0,55 % | 111,30 | 109,00 | 110,42 | 1.199.201,00 | 132,41 Mio |
| BIGTK | 368,00 | 366,00 | 0,55 % | 377,25 | 360,00 | 368,52 | 149.776,00 | 55,20 Mio |
| DZGYO | 7,25 | 7,21 | 0,55 % | 7,26 | 7,20 | 7,23 | 201.756,00 | 1,46 Mio |
| OPTGY | 159,35 | 158,50 | 0,54 % | 159,35 | 151,45 | 154,93 | 343,00 | 0,05 Mio |
| INVES | 739,00 | 735,00 | 0,54 % | 742,50 | 731,00 | 736,75 | 15.755,00 | 11,61 Mio |
| AVHOL | 37,10 | 36,90 | 0,54 % | 37,36 | 36,90 | 37,16 | 358.537,00 | 13,32 Mio |
| CMENT | 281,25 | 279,75 | 0,54 % | 281,25 | 281,25 | 281,25 | 252,00 | 0,07 Mio |
| SMRVA | 11,40 | 11,34 | 0,53 % | 11,61 | 11,24 | 11,45 | 4.077.450,00 | 46,69 Mio |
| IEYHO | 169,30 | 168,40 | 0,53 % | 169,50 | 168,00 | 168,71 | 938.381,00 | 158,31 Mio |
| TSGYO | 5,64 | 5,61 | 0,53 % | 5,70 | 5,61 | 5,65 | 407.858,00 | 2,30 Mio |
| KAYSE | 3,89 | 3,87 | 0,52 % | 3,91 | 3,87 | 3,88 | 2.065.913,00 | 8,02 Mio |
| AVOD | 3,86 | 3,84 | 0,52 % | 3,99 | 3,85 | 3,92 | 3.320.769,00 | 13,01 Mio |
| AYDEM | 23,18 | 23,06 | 0,52 % | 23,34 | 23,06 | 23,23 | 580.086,00 | 13,48 Mio |
| ENDAE | 15,37 | 15,29 | 0,52 % | 15,53 | 15,28 | 15,40 | 422.896,00 | 6,51 Mio |
| BANVT | 155,40 | 154,60 | 0,52 % | 155,60 | 154,60 | 154,97 | 12.282,00 | 1,90 Mio |
| DOGUB | 76,80 | 76,40 | 0,52 % | 77,90 | 76,05 | 76,60 | 100.063,00 | 7,67 Mio |
| MCARD | 137,50 | 136,80 | 0,51 % | 139,90 | 136,00 | 137,36 | 523.265,00 | 71,88 Mio |
| BINBN | 177,30 | 176,40 | 0,51 % | 178,20 | 175,70 | 177,09 | 33.392,00 | 5,91 Mio |
| OBASE | 41,92 | 41,72 | 0,48 % | 42,34 | 41,16 | 41,70 | 175.032,00 | 7,30 Mio |
| ATAGY | 10,56 | 10,51 | 0,48 % | 10,59 | 10,40 | 10,50 | 39.489,00 | 0,41 Mio |
| POLHO | 21,10 | 21,00 | 0,48 % | 21,14 | 21,00 | 21,05 | 192.117,00 | 4,05 Mio |
| PEKGY | 14,82 | 14,75 | 0,47 % | 15,25 | 14,72 | 15,01 | 51.786.337,00 | 777,24 Mio |
| YGGYO | 223,80 | 222,80 | 0,45 % | 228,60 | 222,80 | 226,17 | 77.129,00 | 17,44 Mio |
| TUREX | 6,71 | 6,68 | 0,45 % | 6,76 | 6,65 | 6,70 | 3.831.991,00 | 25,70 Mio |
| BRISA | 78,45 | 78,10 | 0,45 % | 79,95 | 78,05 | 78,82 | 58.502,00 | 4,61 Mio |
| NTGAZ | 11,38 | 11,33 | 0,44 % | 11,55 | 11,27 | 11,39 | 842.240,00 | 9,60 Mio |
| RYSAS | 23,10 | 23,00 | 0,43 % | 23,30 | 22,56 | 22,92 | 1.729.050,00 | 39,63 Mio |
| CEOEM | 23,28 | 23,18 | 0,43 % | 23,58 | 23,16 | 23,36 | 194.920,00 | 4,55 Mio |
| LKMNH | 13,94 | 13,88 | 0,43 % | 13,97 | 13,65 | 13,81 | 508.324,00 | 7,02 Mio |
| AKCNS | 238,30 | 237,30 | 0,42 % | 238,90 | 236,80 | 237,74 | 77.745,00 | 18,48 Mio |
| KCAER | 14,82 | 14,76 | 0,41 % | 15,00 | 14,72 | 14,88 | 3.906.869,00 | 58,14 Mio |
| VKGYO | 2,54 | 2,53 | 0,40 % | 2,56 | 2,53 | 2,54 | 2.630.260,00 | 6,69 Mio |
| TRGYO | 93,55 | 93,20 | 0,38 % | 93,70 | 92,70 | 93,16 | 278.069,00 | 25,91 Mio |
| FROTO | 80,85 | 80,55 | 0,37 % | 80,90 | 78,65 | 79,45 | 13.401.707,00 | 1.064,58 Mio |
| DMSAS | 8,20 | 8,17 | 0,37 % | 8,34 | 8,17 | 8,25 | 565.702,00 | 4,67 Mio |
| ARCLK | 97,80 | 97,45 | 0,36 % | 97,95 | 97,00 | 97,44 | 222.525,00 | 21,68 Mio |
| ALBRK | 8,43 | 8,40 | 0,36 % | 8,47 | 8,35 | 8,41 | 4.806.393,00 | 40,44 Mio |
| LRSHO | 2,75 | 2,74 | 0,36 % | 2,77 | 2,73 | 2,75 | 1.149.021,00 | 3,16 Mio |
| ERSU | 22,78 | 22,70 | 0,35 % | 22,96 | 22,50 | 22,62 | 43.085,00 | 0,97 Mio |
| ELITE | 28,82 | 28,72 | 0,35 % | 28,96 | 28,72 | 28,83 | 168.037,00 | 4,84 Mio |
| VESBE | 5,83 | 5,81 | 0,34 % | 5,92 | 5,80 | 5,87 | 1.752.474,00 | 10,28 Mio |
| GWIND | 24,40 | 24,32 | 0,33 % | 24,60 | 24,28 | 24,40 | 1.046.536,00 | 25,54 Mio |
| JANTS | 15,15 | 15,10 | 0,33 % | 15,30 | 15,11 | 15,18 | 977.429,00 | 14,84 Mio |
| SARKY | 24,88 | 24,80 | 0,32 % | 26,10 | 24,86 | 25,48 | 3.290.350,00 | 83,78 Mio |
| BNTAS | 6,30 | 6,28 | 0,32 % | 6,33 | 6,27 | 6,29 | 396.918,00 | 2,50 Mio |
| DAGI | 9,40 | 9,37 | 0,32 % | 9,56 | 9,27 | 9,43 | 2.305.744,00 | 21,74 Mio |
| ERBOS | 156,40 | 155,90 | 0,32 % | 157,30 | 156,10 | 156,38 | 9.304,00 | 1,45 Mio |
| IZFAS | 65,40 | 65,20 | 0,31 % | 65,50 | 62,50 | 64,31 | 1.143.529,00 | 73,54 Mio |
| PENGD | 9,82 | 9,79 | 0,31 % | 9,95 | 9,70 | 9,85 | 626.325,00 | 6,17 Mio |
| MAKTK | 9,88 | 9,85 | 0,30 % | 9,90 | 9,77 | 9,83 | 515.815,00 | 5,07 Mio |
| ZELOT | 115,65 | 115,30 | 0,30 % | 116,15 | 115,30 | 115,98 | 329,00 | 0,04 Mio |
| GLYHO | 16,78 | 16,73 | 0,30 % | 16,89 | 16,74 | 16,79 | 489.643,00 | 8,22 Mio |
| EREGL | 41,86 | 41,74 | 0,29 % | 42,00 | 41,58 | 41,83 | 24.530.885,00 | 1.026,05 Mio |
| DCTTR | 10,44 | 10,41 | 0,29 % | 10,55 | 9,97 | 10,27 | 4.594.092,00 | 47,19 Mio |
| ECILC | 70,05 | 69,85 | 0,29 % | 70,65 | 69,80 | 70,31 | 1.301.625,00 | 91,52 Mio |
| YIGIT | 21,04 | 20,98 | 0,29 % | 21,14 | 20,88 | 21,02 | 467.686,00 | 9,83 Mio |
| KSTUR | 2.570,00 | 2.562,50 | 0,29 % | 2.562,50 | 2.560,00 | 2.570,00 | 41,00 | 0,11 Mio |
| SISE | 42,56 | 42,44 | 0,28 % | 42,68 | 42,18 | 42,45 | 15.927.375,00 | 676,11 Mio |
| EKIM | 18,85 | 18,80 | 0,27 % | 19,00 | 18,81 | 18,93 | 7.102.462,00 | 134,42 Mio |
| VAKFA | 11,12 | 11,09 | 0,27 % | 11,18 | 11,04 | 11,11 | 1.620.501,00 | 18,00 Mio |
| TEKTU | 7,75 | 7,73 | 0,26 % | 7,83 | 7,71 | 7,76 | 1.059.153,00 | 8,22 Mio |
| GOLTS | 290,75 | 290,00 | 0,26 % | 293,25 | 287,75 | 289,37 | 16.325,00 | 4,72 Mio |
| YATAS | 32,60 | 32,52 | 0,25 % | 32,78 | 32,50 | 32,61 | 33.568,00 | 1,09 Mio |
| SEGYO | 3,94 | 3,93 | 0,25 % | 3,95 | 3,89 | 3,92 | 655.264,00 | 2,57 Mio |
| AKSA | 12,57 | 12,54 | 0,24 % | 12,62 | 12,40 | 12,52 | 6.556.973,00 | 82,07 Mio |
| BERA | 12,78 | 12,75 | 0,24 % | 12,84 | 12,73 | 12,77 | 1.273.370,00 | 16,26 Mio |
| KFEIN | 8,42 | 8,40 | 0,24 % | 8,58 | 8,34 | 8,42 | 1.011.536,00 | 8,52 Mio |
| KRDMB | 133,20 | 132,90 | 0,23 % | 135,20 | 132,90 | 133,80 | 189.125,00 | 25,30 Mio |
| KTSKR | 89,95 | 89,75 | 0,22 % | 91,25 | 88,80 | 89,94 | 179.114,00 | 16,11 Mio |
| QNBFK | 46,00 | 45,90 | 0,22 % | 47,00 | 45,10 | 46,00 | 2.236,00 | 0,10 Mio |
| PINSU | 10,44 | 10,42 | 0,19 % | 10,48 | 10,39 | 10,43 | 747.965,00 | 7,80 Mio |
| AVPGY | 52,55 | 52,45 | 0,19 % | 52,70 | 51,90 | 52,39 | 144.759,00 | 7,58 Mio |
| NATEN | 5,80 | 5,79 | 0,17 % | 5,83 | 5,79 | 5,81 | 1.303.937,00 | 7,58 Mio |
| AGHOL | 35,62 | 35,56 | 0,17 % | 35,96 | 35,22 | 35,63 | 1.518.400,00 | 54,10 Mio |
| HATSN | 57,55 | 57,45 | 0,17 % | 58,25 | 57,45 | 57,86 | 557.903,00 | 32,28 Mio |
| VESTL | 22,92 | 22,88 | 0,17 % | 23,00 | 22,82 | 22,93 | 777.407,00 | 17,83 Mio |
| LINK | 5,96 | 5,95 | 0,17 % | 6,06 | 5,90 | 5,99 | 6.068.957,00 | 36,35 Mio |
| BIZIM | 23,58 | 23,54 | 0,17 % | 23,62 | 23,42 | 23,53 | 15.455,00 | 0,36 Mio |
| EMNIS | 172,30 | 172,00 | 0,17 % | 172,30 | 172,30 | 172,30 | 775,00 | 0,13 Mio |
| OZKGY | 12,54 | 12,52 | 0,16 % | 12,64 | 12,47 | 12,54 | 785.399,00 | 9,86 Mio |
| OZKGY | 12,54 | 12,52 | 0,16 % | 12,64 | 12,47 | 12,54 | 785.399,00 | 9,86 Mio |
| UCAYM | 26,76 | 26,72 | 0,15 % | 26,90 | 26,50 | 26,67 | 1.390.963,00 | 37,10 Mio |
| DOCO | 11.417,50 | 11.400,00 | 0,15 % | 11.520,00 | 11.390,00 | 11.442,05 | 1.990,00 | 22,77 Mio |
| ISBIR | 66,00 | 65,90 | 0,15 % | 66,00 | 66,00 | 66,00 | 955,00 | 0,06 Mio |
| CLEBI | 1.468,00 | 1.466,00 | 0,14 % | 1.468,00 | 1.453,00 | 1.461,81 | 7.778,00 | 11,37 Mio |
| GEDZA | 27,96 | 27,92 | 0,14 % | 28,12 | 27,82 | 27,96 | 98.048,00 | 2,74 Mio |
| MANAS | 30,28 | 30,24 | 0,13 % | 30,98 | 30,10 | 30,49 | 5.554.522,00 | 169,37 Mio |
| MRSHL | 1.527,00 | 1.525,00 | 0,13 % | 1.537,00 | 1.515,00 | 1.525,19 | 8.458,00 | 12,90 Mio |
| BRKVY | 76,00 | 75,90 | 0,13 % | 77,00 | 75,85 | 76,08 | 48.145,00 | 3,66 Mio |
| AGESA | 242,90 | 242,60 | 0,12 % | 243,50 | 241,10 | 241,97 | 21.781,00 | 5,27 Mio |
| YUNSA | 8,70 | 8,69 | 0,12 % | 8,74 | 8,65 | 8,69 | 512.640,00 | 4,45 Mio |
| ENERY | 8,76 | 8,75 | 0,11 % | 8,87 | 8,74 | 8,80 | 6.901.631,00 | 60,73 Mio |
| ZTLRK | 1.343,50 | 1.342,00 | 0,11 % | 1.343,50 | 1.343,00 | 1.343,06 | 10.354,00 | 13,91 Mio |
| ZTLRF | 1.345,50 | 1.344,00 | 0,11 % | 1.345,50 | 1.345,00 | 1.345,22 | 660,00 | 0,89 Mio |
| AKHAN | 41,36 | 41,32 | 0,10 % | 42,08 | 41,00 | 41,50 | 1.497.910,00 | 62,16 Mio |
| YYLGD | 10,11 | 10,10 | 0,10 % | 10,20 | 10,02 | 10,12 | 979.637,00 | 9,91 Mio |
| ASUZU | 50,95 | 50,90 | 0,10 % | 51,30 | 50,75 | 50,98 | 65.840,00 | 3,36 Mio |
| DGATE | 110,70 | 110,60 | 0,09 % | 112,80 | 107,00 | 109,36 | 156.579,00 | 17,14 Mio |
| ARASE | 113,30 | 113,20 | 0,09 % | 113,70 | 111,80 | 113,02 | 43.855,00 | 4,96 Mio |
| TEHOL | 48,64 | 48,60 | 0,08 % | 48,90 | 48,24 | 48,60 | 7.598.582,00 | 369,24 Mio |
| CUSAN | 24,02 | 24,00 | 0,08 % | 24,34 | 23,66 | 24,13 | 175.043,00 | 4,22 Mio |
| AYES | 26,34 | 26,32 | 0,08 % | 26,34 | 26,34 | 26,34 | 146.251,00 | 3,85 Mio |
| LOGO | 137,40 | 137,30 | 0,07 % | 138,00 | 135,50 | 136,87 | 100.458,00 | 13,75 Mio |
| ADEL | 29,56 | 29,54 | 0,07 % | 29,78 | 29,22 | 29,49 | 456.871,00 | 13,47 Mio |
| KIMMR | 14,39 | 14,38 | 0,07 % | 14,40 | 14,29 | 14,34 | 27.342,00 | 0,39 Mio |
| VAKBN | 31,18 | 31,16 | 0,06 % | 31,28 | 30,86 | 31,07 | 10.367.739,00 | 322,20 Mio |
| VSNMD | 77,35 | 77,30 | 0,06 % | 77,90 | 76,95 | 77,37 | 159.245,00 | 12,32 Mio |
| AHGAZ | 32,28 | 32,26 | 0,06 % | 32,78 | 32,26 | 32,48 | 411.676,00 | 13,37 Mio |
| TMSN | 81,50 | 81,45 | 0,06 % | 81,95 | 81,20 | 81,53 | 117.154,00 | 9,55 Mio |
| OPTLR | 62,30 | 62,26 | 0,06 % | 62,32 | 62,30 | 62,30 | 23.099,00 | 1,44 Mio |
| EGEEN | 5.267,50 | 5.265,00 | 0,05 % | 5.300,00 | 5.250,00 | 5.267,01 | 1.991,00 | 10,49 Mio |
| NPTLR | 50,38 | 50,36 | 0,04 % | 50,42 | 50,38 | 50,38 | 14.555,00 | 0,73 Mio |
