CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ESCOM | 5,83 | 5,30 | 10,00 % | 5,83 | 5,49 | 5,76 | 184.109.428,00 | 1.061,27 Mio |
| AHSGY | 20,02 | 18,20 | 10,00 % | 20,02 | 18,22 | 19,37 | 8.547.952,00 | 165,54 Mio |
| CELHA | 11,99 | 10,90 | 10,00 % | 11,99 | 10,90 | 11,86 | 28.351.044,00 | 336,27 Mio |
| BORLS | 6,93 | 6,30 | 10,00 % | 6,93 | 5,67 | 6,08 | 65.958.988,00 | 401,38 Mio |
| BYDNR | 40,70 | 37,00 | 10,00 % | 40,70 | 36,08 | 39,08 | 5.405.068,00 | 211,21 Mio |
| PKART | 124,30 | 113,00 | 10,00 % | 124,30 | 116,00 | 123,41 | 912.907,00 | 112,66 Mio |
| KMPUR | 20,68 | 18,80 | 10,00 % | 20,68 | 18,80 | 19,99 | 13.743.885,00 | 274,77 Mio |
| BEYAZ | 35,42 | 32,20 | 10,00 % | 35,42 | 32,38 | 34,23 | 3.573.595,00 | 122,32 Mio |
| HKTM | 16,40 | 14,91 | 9,99 % | 16,40 | 14,92 | 15,58 | 22.498.275,00 | 350,58 Mio |
| GWIND | 31,74 | 28,86 | 9,98 % | 31,74 | 29,90 | 30,82 | 69.564.674,00 | 2.144,22 Mio |
| SMRVA | 19,51 | 17,74 | 9,98 % | 19,51 | 18,00 | 18,85 | 63.789.097,00 | 1.202,64 Mio |
| BIGEN | 16,97 | 15,43 | 9,98 % | 16,97 | 15,24 | 16,45 | 44.959.926,00 | 739,67 Mio |
| GSDDE | 11,90 | 10,82 | 9,98 % | 11,90 | 11,31 | 11,82 | 2.699.789,00 | 31,91 Mio |
| ISDMR | 48,28 | 43,90 | 9,98 % | 48,28 | 44,80 | 47,48 | 19.649.563,00 | 932,86 Mio |
| BAHKM | 123,50 | 112,30 | 9,97 % | 123,50 | 113,00 | 121,31 | 807.176,00 | 97,92 Mio |
| OZATD | 339,50 | 308,75 | 9,96 % | 339,50 | 339,50 | 339,50 | 85.375,00 | 28,98 Mio |
| SEYKM | 5,41 | 4,92 | 9,96 % | 5,41 | 4,92 | 5,34 | 9.928.096,00 | 53,05 Mio |
| KBORU | 26,72 | 24,30 | 9,96 % | 26,72 | 23,56 | 25,07 | 27.854.824,00 | 698,35 Mio |
| PRZMA | 26,72 | 24,30 | 9,96 % | 26,72 | 24,26 | 25,89 | 1.028.128,00 | 26,62 Mio |
| PCILT | 28,74 | 26,14 | 9,95 % | 28,74 | 26,42 | 28,16 | 4.178.282,00 | 117,67 Mio |
| MANAS | 27,42 | 24,94 | 9,94 % | 27,42 | 26,20 | 27,33 | 51.048.380,00 | 1.395,08 Mio |
| RODRG | 25,88 | 23,54 | 9,94 % | 25,88 | 23,60 | 25,01 | 1.454.142,00 | 36,37 Mio |
| DYOBY | 21,80 | 19,83 | 9,93 % | 21,80 | 20,16 | 21,52 | 55.645.111,00 | 1.197,53 Mio |
| ALGYO | 5,76 | 5,24 | 9,92 % | 5,76 | 5,29 | 5,60 | 139.563.907,00 | 782,00 Mio |
| YYAPI | 1,37 | 1,25 | 9,60 % | 1,37 | 1,37 | 1,37 | 13.920.954,00 | 19,07 Mio |
| HOROZ | 88,05 | 80,40 | 9,51 % | 88,40 | 81,05 | 85,14 | 13.448.432,00 | 1.144,99 Mio |
| SVGYO | 19,00 | 17,37 | 9,38 % | 19,07 | 17,21 | 18,34 | 16.852.938,00 | 309,10 Mio |
| ISKPL | 21,00 | 19,37 | 8,42 % | 21,02 | 19,26 | 20,54 | 81.287.588,00 | 1.669,27 Mio |
| SANFM | 7,80 | 7,25 | 7,59 % | 7,84 | 7,28 | 7,62 | 36.629.933,00 | 279,04 Mio |
| AGYO | 9,45 | 8,80 | 7,39 % | 9,46 | 8,73 | 9,10 | 1.746.292,00 | 15,89 Mio |
| YESIL | 1,94 | 1,82 | 6,59 % | 1,99 | 1,83 | 1,93 | 126.029.327,00 | 243,08 Mio |
| AYGAZ | 291,00 | 274,50 | 6,01 % | 291,50 | 278,25 | 287,56 | 800.300,00 | 230,14 Mio |
| CWENE | 36,44 | 34,40 | 5,93 % | 37,82 | 34,58 | 36,74 | 50.788.684,00 | 1.866,08 Mio |
| ARDYZ | 51,35 | 48,50 | 5,88 % | 52,65 | 48,78 | 50,93 | 7.595.943,00 | 386,86 Mio |
| ATAGY | 13,53 | 12,80 | 5,70 % | 14,08 | 12,61 | 13,46 | 559.138,00 | 7,53 Mio |
| BSOKE | 37,68 | 35,72 | 5,49 % | 38,50 | 35,88 | 37,56 | 17.738.234,00 | 650,89 Mio |
| ATSYH | 58,00 | 55,00 | 5,45 % | 58,00 | 57,00 | 57,56 | 61.649,00 | 3,55 Mio |
| KLSYN | 13,58 | 12,88 | 5,43 % | 13,61 | 12,37 | 13,17 | 8.027.719,00 | 105,75 Mio |
| MEGAP | 2,73 | 2,59 | 5,41 % | 2,73 | 2,59 | 2,69 | 1.893.948,00 | 5,09 Mio |
| MEGAP | 2,73 | 2,59 | 5,41 % | 2,73 | 2,59 | 2,69 | 1.893.948,00 | 5,09 Mio |
| HATSN | 45,14 | 42,88 | 5,27 % | 45,40 | 42,64 | 44,49 | 4.260.831,00 | 189,59 Mio |
| YEOTK | 57,20 | 54,35 | 5,24 % | 57,45 | 54,50 | 56,26 | 10.695.193,00 | 601,75 Mio |
| MOGAN | 14,63 | 13,93 | 5,03 % | 14,64 | 13,75 | 14,23 | 22.255.693,00 | 316,70 Mio |
| SMART | 37,20 | 35,50 | 4,79 % | 37,98 | 35,08 | 36,65 | 5.827.069,00 | 213,54 Mio |
| NETAS | 66,05 | 63,10 | 4,68 % | 68,90 | 63,10 | 64,95 | 1.024.165,00 | 66,52 Mio |
| POLHO | 21,08 | 20,14 | 4,67 % | 21,70 | 20,14 | 20,90 | 6.538.716,00 | 136,69 Mio |
| RUBNS | 34,90 | 33,40 | 4,49 % | 35,22 | 33,22 | 34,54 | 3.332.130,00 | 115,09 Mio |
| SOKM | 50,85 | 48,68 | 4,46 % | 51,35 | 48,76 | 50,45 | 12.614.418,00 | 636,36 Mio |
| KTLEV | 110,50 | 105,80 | 4,44 % | 110,50 | 104,20 | 106,76 | 15.780.137,00 | 1.684,73 Mio |
| TDGYO | 18,55 | 17,77 | 4,39 % | 19,18 | 16,96 | 18,25 | 2.162.806,00 | 39,46 Mio |
| DMRGD | 5,67 | 5,44 | 4,23 % | 5,98 | 5,44 | 5,76 | 97.068.123,00 | 558,82 Mio |
| GARFA | 28,70 | 27,56 | 4,14 % | 30,30 | 28,42 | 29,53 | 5.106.715,00 | 150,80 Mio |
| HDFGS | 3,55 | 3,41 | 4,11 % | 3,69 | 3,42 | 3,57 | 144.311.190,00 | 514,91 Mio |
| AYEN | 34,98 | 33,62 | 4,05 % | 35,34 | 34,00 | 34,81 | 3.447.727,00 | 120,00 Mio |
| BURCE | 55,95 | 53,80 | 4,00 % | 57,60 | 53,25 | 55,80 | 6.837.043,00 | 381,53 Mio |
| BALAT | 81,90 | 78,75 | 4,00 % | 81,90 | 78,75 | 80,50 | 36.655,00 | 2,95 Mio |
| AKSUE | 34,20 | 32,90 | 3,95 % | 34,64 | 32,10 | 33,25 | 2.385.610,00 | 79,32 Mio |
| TRILC | 3,70 | 3,56 | 3,93 % | 3,91 | 3,57 | 3,80 | 391.864.459,00 | 1.488,90 Mio |
| GRTHO | 254,00 | 244,70 | 3,80 % | 259,00 | 243,00 | 250,66 | 1.573.451,00 | 394,40 Mio |
| ASTOR | 264,00 | 254,75 | 3,63 % | 264,00 | 252,00 | 256,98 | 39.985.801,00 | 10.275,47 Mio |
| KAPLM | 640,00 | 618,00 | 3,56 % | 674,00 | 618,00 | 652,01 | 273.137,00 | 178,09 Mio |
| MARTI | 2,14 | 2,07 | 3,38 % | 2,27 | 2,06 | 2,20 | 200.839.466,00 | 440,96 Mio |
| KRDMA | 34,44 | 33,32 | 3,36 % | 34,46 | 33,32 | 33,96 | 12.337.938,00 | 418,97 Mio |
| SRVGY | 3,38 | 3,27 | 3,36 % | 3,43 | 3,27 | 3,39 | 60.754.207,00 | 205,77 Mio |
| TEKTU | 12,15 | 11,77 | 3,23 % | 12,36 | 11,70 | 12,08 | 12.241.880,00 | 147,86 Mio |
| IHLAS | 2,27 | 2,20 | 3,18 % | 2,31 | 2,19 | 2,25 | 80.479.998,00 | 180,75 Mio |
| EGGUB | 127,20 | 123,30 | 3,16 % | 133,20 | 122,80 | 128,75 | 2.185.241,00 | 281,34 Mio |
| ZPT10 | 117,55 | 114,00 | 3,11 % | 118,50 | 116,00 | 117,51 | 98.837,00 | 11,61 Mio |
| BIOEN | 19,12 | 18,55 | 3,07 % | 19,30 | 18,33 | 18,75 | 9.902.801,00 | 185,70 Mio |
| CVKMD | 34,36 | 33,34 | 3,06 % | 34,94 | 33,56 | 34,41 | 23.142.070,00 | 796,36 Mio |
| YIGIT | 24,26 | 23,58 | 2,88 % | 24,50 | 23,44 | 23,94 | 8.015.699,00 | 191,90 Mio |
| VAKKO | 84,65 | 82,35 | 2,79 % | 85,35 | 82,35 | 84,47 | 757.595,00 | 64,00 Mio |
| INGRM | 420,00 | 408,75 | 2,75 % | 422,75 | 409,00 | 416,38 | 47.478,00 | 19,77 Mio |
| BMSTL | 87,95 | 85,65 | 2,69 % | 92,30 | 86,10 | 89,01 | 6.417.782,00 | 571,26 Mio |
| OZSUB | 27,06 | 26,36 | 2,66 % | 28,30 | 25,04 | 27,00 | 15.950.263,00 | 430,64 Mio |
| ASELS | 425,50 | 414,50 | 2,65 % | 434,25 | 415,50 | 426,83 | 38.292.607,00 | 16.344,34 Mio |
| OYLUM | 8,52 | 8,30 | 2,65 % | 8,53 | 8,22 | 8,46 | 1.393.906,00 | 11,79 Mio |
| EDATA | 19,50 | 19,00 | 2,63 % | 20,16 | 18,55 | 19,34 | 2.641.080,00 | 51,08 Mio |
| GLCVY | 62,60 | 61,00 | 2,62 % | 65,55 | 62,50 | 63,97 | 3.386.830,00 | 216,64 Mio |
| AGHOL | 30,92 | 30,14 | 2,59 % | 30,98 | 30,22 | 30,73 | 3.958.323,00 | 121,66 Mio |
| ZEDUR | 9,59 | 9,35 | 2,57 % | 9,69 | 9,38 | 9,53 | 8.319.732,00 | 79,32 Mio |
| A1YEN | 34,52 | 33,66 | 2,55 % | 34,66 | 33,70 | 34,13 | 1.676.631,00 | 57,22 Mio |
| EUKYO | 7,47 | 7,29 | 2,47 % | 7,54 | 7,20 | 7,31 | 1.097.932,00 | 8,02 Mio |
| MERIT | 16,33 | 15,94 | 2,45 % | 16,33 | 15,79 | 16,03 | 3.341.356,00 | 53,56 Mio |
| SURGY | 71,50 | 69,80 | 2,44 % | 73,35 | 69,55 | 70,98 | 7.154.981,00 | 507,84 Mio |
| ESCAR | 53,00 | 51,75 | 2,42 % | 53,45 | 50,70 | 52,23 | 5.047.261,00 | 255,15 Mio |
| ECOGR | 37,40 | 36,52 | 2,41 % | 37,60 | 36,48 | 37,03 | 3.307.665,00 | 122,48 Mio |
| HEDEF | 149,50 | 146,00 | 2,40 % | 149,70 | 141,00 | 145,24 | 2.355.799,00 | 342,15 Mio |
| PETKM | 24,82 | 24,24 | 2,39 % | 24,90 | 24,04 | 24,50 | 74.752.183,00 | 1.831,42 Mio |
| KRDMD | 37,70 | 36,84 | 2,33 % | 38,08 | 37,00 | 37,64 | 78.487.108,00 | 2.954,35 Mio |
| EFOR | 11,03 | 10,78 | 2,32 % | 11,36 | 10,81 | 11,10 | 154.422.438,00 | 1.714,22 Mio |
| EGPRO | 45,00 | 44,00 | 2,27 % | 46,48 | 43,02 | 45,16 | 2.581.045,00 | 116,55 Mio |
| EREGL | 33,72 | 32,98 | 2,24 % | 34,32 | 33,24 | 33,92 | 266.432.560,00 | 9.037,18 Mio |
| SEGYO | 5,03 | 4,92 | 2,24 % | 5,16 | 4,93 | 5,07 | 14.710.152,00 | 74,63 Mio |
| TUPRS | 275,50 | 269,50 | 2,23 % | 276,50 | 270,50 | 274,19 | 20.917.057,00 | 5.735,20 Mio |
| LOGO | 141,20 | 138,20 | 2,17 % | 143,80 | 138,40 | 141,72 | 844.938,00 | 119,75 Mio |
| IZENR | 10,72 | 10,50 | 2,10 % | 10,80 | 10,21 | 10,50 | 65.489.897,00 | 687,77 Mio |
| NETCD | 133,30 | 130,60 | 2,07 % | 135,90 | 130,10 | 132,59 | 6.911.276,00 | 916,35 Mio |
| LMKDC | 34,92 | 34,22 | 2,05 % | 34,92 | 33,58 | 34,27 | 7.095.092,00 | 243,16 Mio |
| MIATK | 39,36 | 38,60 | 1,97 % | 39,80 | 38,54 | 39,20 | 12.831.921,00 | 503,01 Mio |
| SANKO | 23,02 | 22,58 | 1,95 % | 23,40 | 22,60 | 23,00 | 781.332,00 | 17,97 Mio |
| ULUUN | 8,41 | 8,25 | 1,94 % | 8,65 | 8,28 | 8,49 | 14.443.333,00 | 122,56 Mio |
| CEMZY | 14,83 | 14,55 | 1,92 % | 14,90 | 14,56 | 14,80 | 18.099.165,00 | 267,83 Mio |
| QTEMZ | 363,40 | 356,60 | 1,91 % | 367,20 | 358,10 | 363,12 | 12.483,00 | 4,53 Mio |
| MMCAS | 72,70 | 71,35 | 1,89 % | 72,70 | 71,40 | 71,97 | 27.892,00 | 2,01 Mio |
| ADESE | 1,09 | 1,07 | 1,87 % | 1,15 | 1,07 | 1,11 | 565.432.622,00 | 625,53 Mio |
| ARMGD | 132,50 | 130,10 | 1,84 % | 143,10 | 131,00 | 136,51 | 1.491.819,00 | 203,65 Mio |
| PRDGS | 8,40 | 8,25 | 1,82 % | 8,66 | 8,26 | 8,49 | 10.161.888,00 | 86,23 Mio |
| MEDTR | 30,16 | 29,62 | 1,82 % | 30,16 | 29,46 | 29,84 | 382.668,00 | 11,42 Mio |
| GUNDG | 900,00 | 884,00 | 1,81 % | 948,00 | 887,50 | 913,93 | 392.040,00 | 358,30 Mio |
| BMSCH | 18,13 | 17,81 | 1,80 % | 18,57 | 17,86 | 18,26 | 3.431.855,00 | 62,67 Mio |
| AVPGY | 59,25 | 58,20 | 1,80 % | 59,95 | 58,20 | 59,31 | 1.509.122,00 | 89,50 Mio |
| KATMR | 2,87 | 2,82 | 1,77 % | 2,95 | 2,83 | 2,89 | 136.008.055,00 | 393,59 Mio |
| MRSHL | 1.526,00 | 1.500,00 | 1,73 % | 1.559,00 | 1.505,00 | 1.528,09 | 23.943,00 | 36,59 Mio |
| DITAS | 33,06 | 32,50 | 1,72 % | 34,40 | 32,26 | 33,30 | 3.773.677,00 | 125,65 Mio |
| DGATE | 88,50 | 87,00 | 1,72 % | 89,00 | 86,80 | 87,76 | 616.097,00 | 54,07 Mio |
| PATEK | 21,52 | 21,16 | 1,70 % | 22,16 | 21,30 | 21,75 | 24.071.820,00 | 523,63 Mio |
| ADEL | 45,50 | 44,74 | 1,70 % | 46,70 | 43,92 | 45,28 | 5.254.390,00 | 237,90 Mio |
| FORTE | 93,95 | 92,40 | 1,68 % | 94,85 | 92,50 | 93,59 | 1.347.017,00 | 126,06 Mio |
| MRGYO | 1,82 | 1,79 | 1,68 % | 1,90 | 1,76 | 1,84 | 252.346.144,00 | 463,76 Mio |
| ERCB | 57,50 | 56,55 | 1,68 % | 58,50 | 56,90 | 57,70 | 971.182,00 | 56,04 Mio |
| DERHL | 15,35 | 15,10 | 1,66 % | 15,70 | 15,10 | 15,42 | 8.031.044,00 | 123,83 Mio |
| DESA | 14,15 | 13,92 | 1,65 % | 14,70 | 14,02 | 14,38 | 2.722.131,00 | 39,13 Mio |
| ENJSA | 122,50 | 120,60 | 1,58 % | 123,90 | 120,50 | 122,32 | 3.087.581,00 | 377,68 Mio |
| HATEK | 18,10 | 17,82 | 1,57 % | 19,58 | 17,57 | 18,43 | 20.662.796,00 | 380,83 Mio |
| ARENA | 42,56 | 41,92 | 1,53 % | 44,94 | 41,90 | 43,29 | 19.096.563,00 | 826,76 Mio |
| TURGG | 43,70 | 43,04 | 1,53 % | 46,64 | 42,20 | 44,37 | 17.490.502,00 | 776,01 Mio |
| LIDFA | 3,33 | 3,28 | 1,52 % | 3,37 | 3,26 | 3,33 | 10.934.357,00 | 36,36 Mio |
| CIMSA | 57,20 | 56,35 | 1,51 % | 59,75 | 56,05 | 57,51 | 14.315.764,00 | 823,35 Mio |
| IZMDC | 6,80 | 6,70 | 1,49 % | 6,94 | 6,70 | 6,82 | 4.341.651,00 | 29,62 Mio |
| ULKER | 122,80 | 121,00 | 1,49 % | 122,80 | 120,00 | 121,80 | 5.710.264,00 | 695,52 Mio |
| BTCIM | 6,19 | 6,10 | 1,48 % | 6,35 | 6,13 | 6,25 | 58.949.944,00 | 368,61 Mio |
| YGGYO | 240,00 | 236,50 | 1,48 % | 243,90 | 236,50 | 241,48 | 220.184,00 | 53,17 Mio |
| BLCYT | 32,00 | 31,54 | 1,46 % | 32,58 | 31,54 | 31,95 | 5.986.391,00 | 191,28 Mio |
| INFO | 3,50 | 3,45 | 1,45 % | 3,55 | 3,46 | 3,50 | 28.920.514,00 | 101,28 Mio |
| GEREL | 38,16 | 37,62 | 1,44 % | 39,50 | 37,52 | 38,27 | 6.669.564,00 | 255,24 Mio |
| TKNSA | 22,50 | 22,18 | 1,44 % | 23,46 | 22,20 | 22,80 | 5.375.465,00 | 122,54 Mio |
| ISYAT | 8,57 | 8,45 | 1,42 % | 8,61 | 8,40 | 8,53 | 2.190.539,00 | 18,70 Mio |
| ORGE | 83,20 | 82,05 | 1,40 % | 83,35 | 81,65 | 82,67 | 611.183,00 | 50,53 Mio |
| ETYAT | 8,01 | 7,90 | 1,39 % | 8,30 | 7,81 | 7,99 | 697.666,00 | 5,57 Mio |
| ALKLC | 330,75 | 326,25 | 1,38 % | 342,00 | 293,75 | 311,62 | 7.498.637,00 | 2.336,71 Mio |
| BESLR | 13,94 | 13,75 | 1,38 % | 14,03 | 13,67 | 13,83 | 3.298.475,00 | 45,62 Mio |
| EKOS | 5,90 | 5,82 | 1,37 % | 6,16 | 5,85 | 5,97 | 20.912.520,00 | 124,86 Mio |
| BAKAB | 44,86 | 44,26 | 1,36 % | 45,36 | 43,96 | 44,64 | 275.310,00 | 12,29 Mio |
| KLMSN | 34,16 | 33,70 | 1,36 % | 35,50 | 33,74 | 34,63 | 2.374.784,00 | 82,25 Mio |
| MGROS | 626,00 | 618,00 | 1,29 % | 627,00 | 619,50 | 624,02 | 1.386.975,00 | 865,50 Mio |
| SASA | 3,20 | 3,16 | 1,27 % | 3,29 | 3,16 | 3,21 | 5.249.449.028,00 | 16.878,94 Mio |
| GENTS | 7,99 | 7,89 | 1,27 % | 8,14 | 7,90 | 8,03 | 40.973.909,00 | 328,92 Mio |
| KONTR | 10,43 | 10,30 | 1,26 % | 10,65 | 10,02 | 10,36 | 199.995.608,00 | 2.072,82 Mio |
| KRDMB | 85,75 | 84,70 | 1,24 % | 87,50 | 81,00 | 83,94 | 14.529.588,00 | 1.219,54 Mio |
| NUGYO | 10,01 | 9,89 | 1,21 % | 10,19 | 9,77 | 10,04 | 1.945.660,00 | 19,54 Mio |
| YUNSA | 8,38 | 8,28 | 1,21 % | 8,51 | 8,27 | 8,39 | 5.454.167,00 | 45,74 Mio |
| KGYO | 10,84 | 10,71 | 1,21 % | 11,06 | 10,61 | 10,76 | 11.249.859,00 | 121,09 Mio |
| BNTAS | 6,74 | 6,66 | 1,20 % | 6,76 | 6,61 | 6,71 | 4.024.059,00 | 27,00 Mio |
| TSGYO | 6,86 | 6,78 | 1,18 % | 7,05 | 6,80 | 6,94 | 2.849.513,00 | 19,76 Mio |
| ACSEL | 119,90 | 118,50 | 1,18 % | 122,20 | 118,60 | 120,08 | 214.988,00 | 25,81 Mio |
| EGEPO | 19,01 | 18,79 | 1,17 % | 19,10 | 18,53 | 18,81 | 3.796.179,00 | 71,42 Mio |
| POLTK | 5.415,00 | 5.352,50 | 1,17 % | 5.527,50 | 5.317,50 | 5.410,69 | 7.275,00 | 39,36 Mio |
| ENKAI | 104,90 | 103,70 | 1,16 % | 106,70 | 104,00 | 105,61 | 8.403.818,00 | 887,56 Mio |
| EPLAS | 6,14 | 6,07 | 1,15 % | 6,19 | 6,08 | 6,14 | 7.103.994,00 | 43,62 Mio |
| SONME | 140,60 | 139,00 | 1,15 % | 143,50 | 136,50 | 141,20 | 44.502,00 | 6,28 Mio |
| KSTUR | 3.105,00 | 3.070,00 | 1,14 % | 3.200,00 | 3.060,00 | 3.138,51 | 1.177,00 | 3,69 Mio |
| ARZUM | 2,68 | 2,65 | 1,13 % | 2,75 | 2,53 | 2,68 | 41.948.118,00 | 112,23 Mio |
| CANTE | 1,80 | 1,78 | 1,12 % | 1,85 | 1,79 | 1,82 | 450.988.147,00 | 818,82 Mio |
| ALARK | 97,15 | 96,10 | 1,09 % | 98,05 | 95,70 | 96,82 | 6.273.040,00 | 607,34 Mio |
| MAVI | 43,00 | 42,54 | 1,08 % | 43,12 | 42,54 | 42,95 | 3.887.542,00 | 166,98 Mio |
| KCAER | 11,36 | 11,24 | 1,07 % | 11,62 | 11,28 | 11,41 | 17.686.097,00 | 201,81 Mio |
| CASA | 99,00 | 98,00 | 1,02 % | 100,00 | 99,00 | 99,91 | 19.474,00 | 1,95 Mio |
| DURKN | 20,02 | 19,82 | 1,01 % | 20,60 | 19,74 | 20,05 | 3.029.358,00 | 60,75 Mio |
| PAPIL | 16,24 | 16,08 | 1,00 % | 16,61 | 15,92 | 16,27 | 17.249.448,00 | 280,63 Mio |
| FRIGO | 9,20 | 9,11 | 0,99 % | 9,20 | 8,86 | 9,06 | 19.104.881,00 | 173,14 Mio |
| MZHLD | 6,35 | 6,29 | 0,95 % | 6,39 | 6,23 | 6,31 | 480.817,00 | 3,03 Mio |
| ATEKS | 96,90 | 96,00 | 0,94 % | 97,65 | 95,95 | 96,93 | 17.165,00 | 1,66 Mio |
| ZPBDL | 257,80 | 255,40 | 0,94 % | 260,30 | 256,10 | 258,78 | 1.806,00 | 0,47 Mio |
| AYDEM | 28,24 | 27,98 | 0,93 % | 28,36 | 27,82 | 28,11 | 1.576.835,00 | 44,33 Mio |
| KFEIN | 8,90 | 8,82 | 0,91 % | 9,13 | 8,85 | 8,98 | 3.293.577,00 | 29,57 Mio |
| ATATP | 144,10 | 142,80 | 0,91 % | 146,50 | 142,50 | 144,44 | 643.892,00 | 93,00 Mio |
| BERA | 16,82 | 16,67 | 0,90 % | 16,92 | 16,67 | 16,80 | 6.207.140,00 | 104,31 Mio |
| ODINE | 1.130,00 | 1.120,00 | 0,89 % | 1.164,00 | 1.075,00 | 1.115,55 | 449.179,00 | 501,08 Mio |
| PENTA | 14,22 | 14,10 | 0,85 % | 14,34 | 14,05 | 14,21 | 2.152.739,00 | 30,59 Mio |
| KLSER | 26,70 | 26,48 | 0,83 % | 26,78 | 26,44 | 26,62 | 1.101.754,00 | 29,33 Mio |
| SMRTG | 7,38 | 7,32 | 0,82 % | 7,55 | 7,30 | 7,41 | 15.603.400,00 | 115,65 Mio |
| FADE | 14,95 | 14,83 | 0,81 % | 15,04 | 14,77 | 14,91 | 1.089.731,00 | 16,24 Mio |
| EMNIS | 149,80 | 148,60 | 0,81 % | 150,00 | 148,50 | 149,34 | 5.521,00 | 0,82 Mio |
| MEYSU | 19,24 | 19,09 | 0,79 % | 20,04 | 18,76 | 19,34 | 63.763.536,00 | 1.233,32 Mio |
| TOASO | 296,75 | 294,50 | 0,76 % | 301,00 | 290,00 | 295,71 | 2.937.224,00 | 868,58 Mio |
| ONRYT | 60,30 | 59,85 | 0,75 % | 63,00 | 59,35 | 61,24 | 1.341.580,00 | 82,16 Mio |
| HRKET | 70,50 | 70,00 | 0,71 % | 70,85 | 69,50 | 70,23 | 689.026,00 | 48,39 Mio |
| ASGYO | 11,33 | 11,25 | 0,71 % | 11,49 | 11,18 | 11,30 | 2.234.791,00 | 25,26 Mio |
| PLTUR | 26,04 | 25,86 | 0,70 % | 26,14 | 25,24 | 25,68 | 3.090.147,00 | 79,36 Mio |
| GEDIK | 5,77 | 5,73 | 0,70 % | 5,86 | 5,68 | 5,79 | 5.408.273,00 | 31,30 Mio |
| KORDS | 64,35 | 63,90 | 0,70 % | 65,45 | 62,70 | 64,49 | 4.229.802,00 | 272,78 Mio |
| OPK30 | 71,80 | 71,30 | 0,70 % | 72,26 | 71,30 | 71,69 | 5.666,00 | 0,41 Mio |
| BURVA | 1.178,00 | 1.170,00 | 0,68 % | 1.221,00 | 1.140,00 | 1.192,56 | 43.414,00 | 51,77 Mio |
| AHGAZ | 27,36 | 27,18 | 0,66 % | 27,44 | 26,90 | 27,16 | 3.590.926,00 | 97,53 Mio |
| ELITE | 30,44 | 30,24 | 0,66 % | 31,22 | 30,14 | 30,59 | 1.629.450,00 | 49,84 Mio |
| DGGYO | 30,50 | 30,30 | 0,66 % | 31,46 | 30,18 | 30,56 | 71.800,00 | 2,19 Mio |
| ALFAS | 41,02 | 40,76 | 0,64 % | 41,82 | 40,80 | 41,25 | 2.427.495,00 | 100,14 Mio |
| TEHOL | 25,36 | 25,20 | 0,63 % | 25,64 | 24,70 | 25,12 | 100.655.766,00 | 2.528,53 Mio |
| SELEC | 99,00 | 98,40 | 0,61 % | 101,50 | 97,50 | 99,27 | 910.622,00 | 90,40 Mio |
| TMSN | 100,70 | 100,10 | 0,60 % | 101,80 | 100,30 | 100,97 | 615.451,00 | 62,14 Mio |
| CEOEM | 24,30 | 24,16 | 0,58 % | 24,62 | 24,08 | 24,27 | 1.385.558,00 | 33,62 Mio |
| AKSGY | 8,87 | 8,82 | 0,57 % | 8,97 | 8,81 | 8,88 | 3.143.609,00 | 27,92 Mio |
| INVES | 541,00 | 538,00 | 0,56 % | 553,50 | 535,50 | 543,97 | 196.623,00 | 106,96 Mio |
| PENGD | 14,58 | 14,50 | 0,55 % | 15,01 | 14,16 | 14,63 | 18.584.299,00 | 271,82 Mio |
| IHYAY | 1,82 | 1,81 | 0,55 % | 1,84 | 1,80 | 1,82 | 6.296.578,00 | 11,45 Mio |
| YONGA | 55,00 | 54,70 | 0,55 % | 55,00 | 55,00 | 55,00 | 17.048,00 | 0,94 Mio |
| LKMNH | 15,03 | 14,95 | 0,54 % | 15,09 | 14,95 | 15,01 | 862.707,00 | 12,95 Mio |
| VAKFN | 1,85 | 1,84 | 0,54 % | 1,88 | 1,84 | 1,86 | 55.201.763,00 | 102,54 Mio |
| DESPC | 44,96 | 44,72 | 0,54 % | 46,30 | 44,20 | 45,37 | 790.630,00 | 35,87 Mio |
| ICUGS | 5,69 | 5,66 | 0,53 % | 6,02 | 5,53 | 5,82 | 50.468.293,00 | 293,54 Mio |
| ANGEN | 11,30 | 11,24 | 0,53 % | 11,44 | 11,25 | 11,35 | 1.225.824,00 | 13,91 Mio |
| EKSUN | 5,80 | 5,77 | 0,52 % | 5,87 | 5,73 | 5,81 | 5.455.149,00 | 31,68 Mio |
| MEGMT | 81,80 | 81,40 | 0,49 % | 84,35 | 81,55 | 82,41 | 6.527.350,00 | 537,93 Mio |
| KUYAS | 84,60 | 84,20 | 0,48 % | 87,50 | 83,30 | 85,41 | 11.408.965,00 | 974,38 Mio |
| TTKOM | 62,75 | 62,45 | 0,48 % | 63,15 | 62,00 | 62,69 | 9.678.257,00 | 606,69 Mio |
| AVTUR | 18,68 | 18,59 | 0,48 % | 18,91 | 18,00 | 18,64 | 569.093,00 | 10,61 Mio |
| RUZYE | 12,76 | 12,70 | 0,47 % | 13,13 | 12,71 | 12,94 | 6.795.127,00 | 87,96 Mio |
| VBTYZ | 21,30 | 21,20 | 0,47 % | 22,02 | 21,02 | 21,53 | 1.324.945,00 | 28,52 Mio |
| MOPAS | 39,80 | 39,62 | 0,45 % | 40,10 | 38,80 | 39,49 | 3.554.261,00 | 140,36 Mio |
| IHEVA | 2,27 | 2,26 | 0,44 % | 2,34 | 2,25 | 2,28 | 5.604.616,00 | 12,80 Mio |
| NPTLR | 45,62 | 45,42 | 0,44 % | 45,62 | 45,60 | 45,61 | 7.049,00 | 0,32 Mio |
| OPTLR | 56,40 | 56,16 | 0,43 % | 56,40 | 56,38 | 56,39 | 62.294,00 | 3,51 Mio |
| FLAP | 14,35 | 14,29 | 0,42 % | 14,60 | 13,60 | 13,95 | 1.993.317,00 | 27,81 Mio |
| GEDZA | 29,32 | 29,20 | 0,41 % | 30,06 | 29,04 | 29,61 | 707.444,00 | 20,95 Mio |
| ZTLRK | 1.214,00 | 1.209,00 | 0,41 % | 1.214,00 | 1.213,50 | 1.213,82 | 13.151,00 | 15,96 Mio |
| VAKFA | 13,37 | 13,32 | 0,38 % | 13,63 | 13,21 | 13,41 | 17.696.355,00 | 237,23 Mio |
| TCKRC | 105,20 | 104,80 | 0,38 % | 106,90 | 104,80 | 105,75 | 1.821.887,00 | 192,66 Mio |
| ZTLRF | 1.214,50 | 1.210,00 | 0,37 % | 1.215,00 | 1.214,50 | 1.214,80 | 4.137,00 | 5,03 Mio |
| DOCO | 8.970,00 | 8.937,50 | 0,36 % | 9.100,00 | 8.840,00 | 8.930,88 | 8.957,00 | 79,99 Mio |
| TUREX | 8,54 | 8,51 | 0,35 % | 8,82 | 8,48 | 8,64 | 27.422.156,00 | 237,02 Mio |
| ANSGR | 28,76 | 28,66 | 0,35 % | 31,52 | 28,60 | 28,95 | 2.986.455,00 | 86,45 Mio |
| GLBMD | 11,88 | 11,84 | 0,34 % | 12,18 | 11,75 | 11,92 | 235.292,00 | 2,80 Mio |
| ZOREN | 3,03 | 3,02 | 0,33 % | 3,10 | 2,99 | 3,04 | 52.765.767,00 | 160,30 Mio |
| KOTON | 15,36 | 15,31 | 0,33 % | 15,42 | 15,21 | 15,31 | 2.067.780,00 | 31,67 Mio |
| GIPTA | 79,50 | 79,25 | 0,32 % | 81,55 | 77,65 | 79,34 | 3.883.382,00 | 308,12 Mio |
| KLKIM | 33,60 | 33,50 | 0,30 % | 33,98 | 33,24 | 33,53 | 3.423.042,00 | 114,77 Mio |
| BASGZ | 50,50 | 50,35 | 0,30 % | 52,00 | 50,00 | 50,82 | 527.023,00 | 26,78 Mio |
| ODAS | 6,99 | 6,97 | 0,29 % | 7,23 | 6,95 | 7,10 | 80.387.811,00 | 570,61 Mio |
| ISCTR | 14,02 | 13,98 | 0,29 % | 14,18 | 13,90 | 14,01 | 401.053.249,00 | 5.619,35 Mio |
| BORSK | 7,20 | 7,18 | 0,28 % | 7,37 | 7,14 | 7,24 | 7.857.189,00 | 56,88 Mio |
| EDIP | 37,12 | 37,02 | 0,27 % | 37,88 | 36,92 | 37,31 | 739.630,00 | 27,60 Mio |
| APBDL | 38,21 | 38,11 | 0,26 % | 38,72 | 38,18 | 38,56 | 37,00 | 0 Mio |
| ENDAE | 16,00 | 15,96 | 0,25 % | 16,64 | 15,74 | 16,10 | 3.986.793,00 | 64,19 Mio |
| GOZDE | 19,97 | 19,92 | 0,25 % | 20,42 | 19,96 | 20,23 | 1.906.996,00 | 38,57 Mio |
| Z30KP | 251,60 | 251,00 | 0,24 % | 253,20 | 249,70 | 251,37 | 117.394,00 | 29,51 Mio |
| Z30KE | 172,90 | 172,50 | 0,23 % | 173,30 | 170,65 | 172,48 | 24.252,00 | 4,18 Mio |
| DMSAS | 9,05 | 9,03 | 0,22 % | 9,17 | 8,96 | 9,06 | 1.919.100,00 | 17,39 Mio |
| TERA | 239,00 | 238,50 | 0,21 % | 247,40 | 231,00 | 240,24 | 13.006.090,00 | 3.124,59 Mio |
| ZPX30 | 214,60 | 214,15 | 0,21 % | 216,75 | 213,45 | 214,60 | 304.600,00 | 65,37 Mio |
| GOODY | 15,26 | 15,23 | 0,20 % | 15,40 | 15,21 | 15,28 | 764.080,00 | 11,67 Mio |
| ALKIM | 19,94 | 19,90 | 0,20 % | 20,20 | 19,77 | 19,98 | 1.681.772,00 | 33,60 Mio |
| MARKA | 53,35 | 53,25 | 0,19 % | 56,10 | 52,45 | 54,45 | 1.906.058,00 | 103,79 Mio |
| SODSN | 10,34 | 10,32 | 0,19 % | 10,34 | 10,32 | 10,34 | 48.750,00 | 0,50 Mio |
| PEKGY | 16,27 | 16,24 | 0,18 % | 16,85 | 16,21 | 16,41 | 196.577.048,00 | 3.225,30 Mio |
| OFSYM | 56,65 | 56,55 | 0,18 % | 58,50 | 55,85 | 56,96 | 1.489.809,00 | 84,86 Mio |
| BRKVY | 93,30 | 93,15 | 0,16 % | 97,10 | 93,00 | 94,82 | 845.848,00 | 80,20 Mio |
| EUHOL | 12,60 | 12,58 | 0,16 % | 12,60 | 12,59 | 12,59 | 814.543,00 | 10,26 Mio |
| MAGEN | 63,25 | 63,15 | 0,16 % | 64,30 | 62,50 | 63,07 | 5.080.026,00 | 320,41 Mio |
| KENT | 401,50 | 401,00 | 0,12 % | 407,00 | 401,50 | 405,37 | 7.928,00 | 3,21 Mio |
| AKSEN | 83,15 | 83,05 | 0,12 % | 85,15 | 82,70 | 83,84 | 6.949.519,00 | 582,64 Mio |
| PRKME | 19,00 | 18,98 | 0,11 % | 19,32 | 18,94 | 19,17 | 906.995,00 | 17,38 Mio |
| VERTU | 39,64 | 39,60 | 0,10 % | 40,20 | 39,42 | 39,77 | 322.141,00 | 12,81 Mio |
| EGEEN | 6.320,00 | 6.315,00 | 0,08 % | 6.402,50 | 6.245,00 | 6.323,14 | 13.597,00 | 85,98 Mio |
| VKING | 26,08 | 26,06 | 0,08 % | 26,42 | 25,94 | 26,17 | 436.456,00 | 11,42 Mio |
| ISGSY | 127,40 | 127,30 | 0,08 % | 137,30 | 124,20 | 131,51 | 6.051.654,00 | 795,87 Mio |
| USDTR | 4.237,00 | 4.234,00 | 0,07 % | 4.240,00 | 4.225,00 | 4.236,36 | 6.507,00 | 27,57 Mio |
| ISBIR | 80,30 | 80,25 | 0,06 % | 80,40 | 80,30 | 80,40 | 15.382,00 | 1,24 Mio |
| TRGYO | 96,65 | 96,60 | 0,05 % | 97,80 | 96,00 | 96,80 | 961.438,00 | 93,07 Mio |
