CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| GESAN | 66,55 | 60,50 | 10,00 % | 66,55 | 58,30 | 63,37 | 26.040.099,00 | 1.650,26 Mio |
| AVGYO | 17,60 | 16,00 | 10,00 % | 17,60 | 16,11 | 17,18 | 2.670.851,00 | 45,87 Mio |
| BJKAS | 2,20 | 2,00 | 10,00 % | 2,20 | 2,08 | 2,17 | 127.610.685,00 | 276,67 Mio |
| HATSN | 66,00 | 60,00 | 10,00 % | 66,00 | 58,80 | 62,80 | 4.072.635,00 | 255,78 Mio |
| KRPLS | 12,43 | 11,30 | 10,00 % | 12,43 | 11,40 | 12,26 | 8.122.158,00 | 99,58 Mio |
| DAGI | 10,25 | 9,32 | 9,98 % | 10,25 | 9,27 | 9,84 | 8.725.116,00 | 85,98 Mio |
| MIATK | 33,76 | 30,70 | 9,97 % | 33,76 | 33,76 | 33,76 | 7.458.099,00 | 251,79 Mio |
| CITAS | 154,40 | 140,40 | 9,97 % | 154,40 | 140,40 | 150,70 | 10.663.055,00 | 1.606,98 Mio |
| PETKM | 22,06 | 20,06 | 9,97 % | 22,06 | 20,26 | 21,07 | 93.705.416,00 | 1.974,06 Mio |
| INGRM | 408,50 | 371,50 | 9,96 % | 408,50 | 370,25 | 398,63 | 302.899,00 | 120,74 Mio |
| GIPTA | 76,15 | 69,25 | 9,96 % | 76,15 | 68,20 | 73,62 | 4.335.858,00 | 319,21 Mio |
| ALBTN | 34,70 | 31,56 | 9,95 % | 34,70 | 31,00 | 33,48 | 28.599.260,00 | 957,58 Mio |
| NIBAS | 4,75 | 4,32 | 9,95 % | 4,75 | 4,33 | 4,53 | 32.548.289,00 | 147,43 Mio |
| MEPET | 20,56 | 18,70 | 9,95 % | 20,56 | 17,87 | 20,00 | 968.146,00 | 19,36 Mio |
| TKNKA | 169,20 | 153,90 | 9,94 % | 169,20 | 145,70 | 162,71 | 7.355.716,00 | 1.196,88 Mio |
| KARSN | 13,94 | 12,68 | 9,94 % | 13,94 | 12,70 | 13,76 | 76.938.728,00 | 1.058,63 Mio |
| BVSAN | 110,70 | 100,70 | 9,93 % | 110,70 | 100,70 | 106,46 | 837.732,00 | 89,18 Mio |
| BARMA | 9,55 | 8,69 | 9,90 % | 9,55 | 9,55 | 9,55 | 652.721,00 | 6,23 Mio |
| KOCMT | 4,11 | 3,74 | 9,89 % | 4,11 | 3,84 | 3,61 | 88.679.723,00 | 355,49 Mio |
| YKSLN | 2,89 | 2,63 | 9,89 % | 2,89 | 2,62 | 2,83 | 31.238.238,00 | 88,32 Mio |
| ATSYH | 135,00 | 123,00 | 9,76 % | 0 | 0 | 133,49 | 29.645,00 | 3,96 Mio |
| PNSUT | 12,30 | 11,22 | 9,63 % | 12,34 | 11,26 | 12,15 | 8.569.048,00 | 104,12 Mio |
| SASA | 2,51 | 2,29 | 9,61 % | 2,51 | 2,29 | 2,41 | 3.436.937.649,00 | 8.271,12 Mio |
| MMCAS | 51,00 | 46,70 | 9,21 % | 48,58 | 48,58 | 49,21 | 11.489,00 | 0,57 Mio |
| SKYMD | 16,98 | 15,58 | 8,99 % | 17,12 | 15,58 | 16,70 | 7.028.443,00 | 117,41 Mio |
| TURGG | 31,48 | 28,92 | 8,85 % | 31,80 | 27,96 | 30,27 | 2.703.913,00 | 81,83 Mio |
| KNFRT | 12,89 | 11,87 | 8,59 % | 13,05 | 11,99 | 12,75 | 6.185.808,00 | 78,88 Mio |
| BOBET | 23,84 | 21,96 | 8,56 % | 23,92 | 21,34 | 22,58 | 9.873.842,00 | 222,95 Mio |
| EUPWR | 75,25 | 69,40 | 8,43 % | 75,45 | 67,20 | 72,52 | 45.233.127,00 | 3.280,51 Mio |
| SARAE | 81,50 | 75,40 | 8,09 % | 82,35 | 74,35 | 78,37 | 21.743.084,00 | 1.704,08 Mio |
| DENGE | 2,55 | 2,36 | 8,05 % | 2,57 | 2,36 | 2,53 | 45.109.337,00 | 113,94 Mio |
| IZMDC | 10,78 | 10,00 | 7,80 % | 10,80 | 10,04 | 10,58 | 12.343.033,00 | 130,60 Mio |
| MCARD | 170,00 | 158,40 | 7,32 % | 172,80 | 156,10 | 164,88 | 2.666.893,00 | 439,72 Mio |
| OBASE | 37,36 | 34,82 | 7,29 % | 37,88 | 34,82 | 36,87 | 924.763,00 | 34,10 Mio |
| ISDMR | 59,15 | 55,20 | 7,16 % | 59,45 | 54,50 | 57,51 | 3.329.038,00 | 191,45 Mio |
| DGATE | 95,60 | 89,30 | 7,05 % | 98,20 | 87,95 | 95,61 | 708.146,00 | 67,71 Mio |
| MERCN | 18,10 | 16,92 | 6,97 % | 18,04 | 16,72 | 17,46 | 4.282.152,00 | 74,80 Mio |
| MTRKS | 33,24 | 31,10 | 6,88 % | 33,50 | 30,92 | 32,68 | 1.470.101,00 | 48,04 Mio |
| KERVN | 8,86 | 8,30 | 6,75 % | 8,30 | 8,30 | 8,43 | 455.408,00 | 3,84 Mio |
| SISE | 41,70 | 39,08 | 6,70 % | 42,98 | 39,04 | 41,23 | 120.071.217,00 | 4.951,60 Mio |
| HEKTS | 2,81 | 2,64 | 6,44 % | 2,84 | 2,64 | 2,76 | 742.350.944,00 | 2.052,32 Mio |
| KZGYO | 23,68 | 22,32 | 6,09 % | 23,92 | 21,78 | 22,89 | 5.743.674,00 | 131,50 Mio |
| KAPLM | 377,00 | 356,25 | 5,82 % | 380,00 | 356,25 | 370,99 | 162.108,00 | 60,14 Mio |
| MANAS | 39,38 | 37,22 | 5,80 % | 40,06 | 37,58 | 38,83 | 20.934.847,00 | 812,99 Mio |
| AKSUE | 31,40 | 29,70 | 5,72 % | 32,66 | 29,58 | 31,68 | 4.666.631,00 | 147,83 Mio |
| ESEN | 3,57 | 3,38 | 5,62 % | 3,65 | 3,36 | 3,51 | 44.131.152,00 | 154,71 Mio |
| ARFYE | 20,04 | 19,05 | 5,20 % | 20,28 | 19,05 | 19,71 | 4.071.507,00 | 80,24 Mio |
| GSDHO | 4,73 | 4,50 | 5,11 % | 4,78 | 4,50 | 4,66 | 11.311.134,00 | 52,73 Mio |
| ETILR | 5,98 | 5,69 | 5,10 % | 6,25 | 5,48 | 5,90 | 13.995.200,00 | 82,55 Mio |
| ZPBDL | 285,00 | 271,30 | 5,05 % | 285,00 | 272,00 | 274,67 | 7.399,00 | 2,03 Mio |
| AKFIS | 18,30 | 17,43 | 4,99 % | 18,40 | 17,28 | 17,97 | 9.118.367,00 | 163,87 Mio |
| BESTE | 33,18 | 31,62 | 4,93 % | 33,58 | 31,76 | 32,99 | 6.056.470,00 | 199,82 Mio |
| AGHOL | 34,48 | 32,88 | 4,87 % | 34,80 | 32,64 | 33,78 | 5.722.670,00 | 193,32 Mio |
| PETUN | 12,27 | 11,70 | 4,87 % | 12,34 | 11,57 | 12,14 | 6.971.848,00 | 84,67 Mio |
| VEYAS | 119,40 | 114,00 | 4,74 % | 124,50 | 113,00 | 120,61 | 4.648.384,00 | 560,65 Mio |
| OZYSR | 12,15 | 11,60 | 4,74 % | 12,32 | 11,55 | 11,97 | 3.164.241,00 | 37,88 Mio |
| BIGCH | 5,55 | 5,30 | 4,72 % | 5,57 | 5,20 | 5,39 | 7.073.095,00 | 38,10 Mio |
| CRFSA | 293,75 | 280,50 | 4,72 % | 302,25 | 278,75 | 293,08 | 1.926.228,00 | 564,56 Mio |
| KRDMB | 104,20 | 99,65 | 4,57 % | 106,70 | 95,45 | 103,24 | 2.045.935,00 | 211,24 Mio |
| ERCB | 45,26 | 43,32 | 4,48 % | 46,94 | 43,22 | 45,23 | 1.366.066,00 | 61,79 Mio |
| TOASO | 286,50 | 274,25 | 4,47 % | 287,25 | 273,25 | 281,98 | 5.391.763,00 | 1.520,45 Mio |
| YAYLA | 22,92 | 21,98 | 4,28 % | 23,34 | 21,64 | 22,95 | 1.773.903,00 | 40,71 Mio |
| ANELE | 212,70 | 204,00 | 4,26 % | 213,40 | 202,30 | 206,78 | 2.087.376,00 | 431,64 Mio |
| KRTEK | 5,20 | 4,99 | 4,21 % | 5,37 | 5,01 | 5,21 | 628.722,00 | 3,28 Mio |
| BLCYT | 2,26 | 2,17 | 4,15 % | 2,36 | 2,18 | 2,31 | 54.042.552,00 | 124,81 Mio |
| ADEL | 32,68 | 31,40 | 4,08 % | 33,88 | 31,50 | 32,93 | 7.119.323,00 | 234,42 Mio |
| FLAP | 11,41 | 10,97 | 4,01 % | 11,55 | 10,67 | 11,21 | 1.228.008,00 | 13,77 Mio |
| DOGUB | 68,95 | 66,30 | 4,00 % | 71,70 | 62,00 | 68,40 | 702.388,00 | 48,05 Mio |
| MARTI | 2,09 | 2,01 | 3,98 % | 2,17 | 1,98 | 2,09 | 170.234.827,00 | 356,50 Mio |
| SMRTG | 8,88 | 8,54 | 3,98 % | 9,00 | 8,27 | 8,69 | 27.176.174,00 | 236,25 Mio |
| EGEPO | 14,49 | 13,94 | 3,95 % | 14,59 | 13,25 | 14,13 | 4.653.968,00 | 65,75 Mio |
| PRZMA | 77,85 | 74,95 | 3,87 % | 80,50 | 73,00 | 77,19 | 1.222.280,00 | 94,35 Mio |
| KORDS | 81,50 | 78,50 | 3,82 % | 86,25 | 78,50 | 81,84 | 1.873.818,00 | 153,36 Mio |
| BORSK | 6,82 | 6,57 | 3,81 % | 6,86 | 6,46 | 6,68 | 17.011.508,00 | 113,73 Mio |
| GLRMK | 164,30 | 158,30 | 3,79 % | 165,20 | 157,60 | 161,94 | 3.218.146,00 | 521,14 Mio |
| KRGYO | 3,05 | 2,94 | 3,74 % | 3,04 | 2,94 | 2,99 | 12.069.106,00 | 36,12 Mio |
| RUZYE | 8,37 | 8,07 | 3,72 % | 8,47 | 7,99 | 8,30 | 7.202.692,00 | 59,79 Mio |
| CEMAS | 4,23 | 4,08 | 3,68 % | 4,30 | 4,08 | 4,18 | 15.462.689,00 | 64,71 Mio |
| TUCLK | 3,95 | 3,81 | 3,67 % | 4,05 | 3,80 | 3,93 | 7.719.814,00 | 30,31 Mio |
| HOROZ | 59,05 | 57,00 | 3,60 % | 60,00 | 56,75 | 58,52 | 1.348.042,00 | 78,89 Mio |
| CONSE | 2,31 | 2,23 | 3,59 % | 2,34 | 2,22 | 2,28 | 14.708.402,00 | 33,50 Mio |
| KRDMD | 45,04 | 43,52 | 3,49 % | 45,36 | 43,38 | 44,35 | 45.928.173,00 | 2.036,85 Mio |
| KLSER | 23,78 | 22,98 | 3,48 % | 23,86 | 22,94 | 23,37 | 1.261.471,00 | 29,49 Mio |
| ECOGR | 33,68 | 32,56 | 3,44 % | 33,70 | 32,50 | 32,99 | 3.995.315,00 | 131,83 Mio |
| POLHO | 23,16 | 22,40 | 3,39 % | 23,20 | 22,08 | 22,66 | 2.166.696,00 | 49,09 Mio |
| ZERGY | 9,82 | 9,50 | 3,37 % | 10,00 | 9,45 | 9,63 | 6.507.313,00 | 62,69 Mio |
| ORCAY | 3,39 | 3,28 | 3,35 % | 3,45 | 3,21 | 3,27 | 2.207.530,00 | 7,21 Mio |
| ADGYO | 59,50 | 57,60 | 3,30 % | 60,00 | 56,75 | 58,21 | 1.204.490,00 | 70,12 Mio |
| OSTIM | 1,57 | 1,52 | 3,29 % | 1,59 | 1,52 | 1,55 | 10.904.654,00 | 16,86 Mio |
| DAPGM | 7,90 | 7,65 | 3,27 % | 7,92 | 7,60 | 7,81 | 34.620.623,00 | 270,39 Mio |
| KLSYN | 16,20 | 15,69 | 3,25 % | 16,41 | 15,60 | 16,10 | 4.060.683,00 | 65,39 Mio |
| FROTO | 79,65 | 77,20 | 3,17 % | 80,20 | 78,40 | 79,35 | 26.222.877,00 | 2.080,90 Mio |
| IZFAS | 52,55 | 50,95 | 3,14 % | 56,00 | 51,00 | 54,23 | 8.896.410,00 | 482,40 Mio |
| OBAMS | 5,28 | 5,12 | 3,13 % | 5,37 | 5,07 | 5,24 | 34.980.497,00 | 183,37 Mio |
| GSDDE | 13,22 | 12,82 | 3,12 % | 13,36 | 12,80 | 13,14 | 4.290.910,00 | 56,39 Mio |
| ALFAS | 39,76 | 38,56 | 3,11 % | 39,84 | 38,38 | 39,22 | 1.374.217,00 | 53,90 Mio |
| GLRYH | 2,99 | 2,90 | 3,10 % | 3,01 | 2,88 | 2,95 | 9.191.916,00 | 27,10 Mio |
| MNDTR | 5,06 | 4,91 | 3,05 % | 5,08 | 4,91 | 5,02 | 2.474.816,00 | 12,42 Mio |
| EREGL | 38,32 | 37,20 | 3,01 % | 38,56 | 37,16 | 37,83 | 110.214.064,00 | 4.170,12 Mio |
| PSGYO | 3,12 | 3,03 | 2,97 % | 3,14 | 3,03 | 3,08 | 90.923.689,00 | 280,36 Mio |
| TLMAN | 79,65 | 77,35 | 2,97 % | 80,45 | 77,00 | 79,23 | 164.124,00 | 13,00 Mio |
| SAYAS | 57,45 | 55,80 | 2,96 % | 59,50 | 55,15 | 57,92 | 3.051.748,00 | 176,77 Mio |
| PLTUR | 21,08 | 20,48 | 2,93 % | 21,80 | 20,44 | 21,20 | 6.535.798,00 | 138,54 Mio |
| BAGFS | 26,70 | 25,94 | 2,93 % | 26,90 | 25,92 | 26,42 | 932.314,00 | 24,64 Mio |
| PENGD | 9,19 | 8,93 | 2,91 % | 9,26 | 8,94 | 9,10 | 2.320.571,00 | 21,13 Mio |
| ALKIM | 15,74 | 15,30 | 2,88 % | 15,78 | 15,28 | 15,55 | 2.332.342,00 | 36,27 Mio |
| DERIM | 35,26 | 34,28 | 2,86 % | 35,34 | 34,50 | 34,81 | 191.970,00 | 6,68 Mio |
| GATEG | 292,00 | 284,00 | 2,82 % | 284,00 | 281,00 | 292,00 | 1.804,00 | 0,53 Mio |
| GUBRF | 492,25 | 478,75 | 2,82 % | 496,50 | 475,75 | 488,23 | 2.961.557,00 | 1.445,80 Mio |
| MOBTL | 13,14 | 12,78 | 2,82 % | 13,29 | 12,78 | 13,17 | 2.444.322,00 | 32,18 Mio |
| TEHOL | 46,26 | 45,00 | 2,80 % | 46,42 | 43,96 | 45,23 | 41.034.993,00 | 1.856,18 Mio |
| MEGMT | 47,48 | 46,20 | 2,77 % | 48,44 | 46,30 | 47,59 | 5.345.643,00 | 254,38 Mio |
| BNTAS | 6,34 | 6,17 | 2,76 % | 6,43 | 6,17 | 6,30 | 3.212.135,00 | 20,24 Mio |
| VESTL | 27,18 | 26,46 | 2,72 % | 27,94 | 25,66 | 26,95 | 27.045.899,00 | 729,35 Mio |
| KRVGD | 2,28 | 2,22 | 2,70 % | 2,28 | 2,24 | 2,27 | 5.594.025,00 | 12,68 Mio |
| EMNIS | 160,00 | 155,80 | 2,70 % | 160,00 | 160,00 | 160,00 | 4.982,00 | 0,80 Mio |
| ALKA | 8,04 | 7,83 | 2,68 % | 8,13 | 7,83 | 8,03 | 2.952.470,00 | 23,72 Mio |
| PINSU | 10,38 | 10,11 | 2,67 % | 10,59 | 10,11 | 10,40 | 4.821.951,00 | 50,16 Mio |
| QUICK | 61,70 | 60,10 | 2,66 % | 62,85 | 59,40 | 60,91 | 4.942.726,00 | 301,07 Mio |
| VAKKO | 67,75 | 66,00 | 2,65 % | 67,80 | 65,10 | 66,42 | 142.877,00 | 9,49 Mio |
| GOODY | 2,72 | 2,65 | 2,64 % | 2,75 | 2,66 | 2,71 | 16.640.956,00 | 45,05 Mio |
| YEOTK | 33,08 | 32,24 | 2,61 % | 33,66 | 31,82 | 32,50 | 16.085.216,00 | 522,70 Mio |
| IHGZT | 1,19 | 1,16 | 2,59 % | 1,21 | 1,16 | 1,19 | 53.347.963,00 | 63,36 Mio |
| CIMSA | 44,90 | 43,78 | 2,56 % | 45,14 | 43,82 | 44,43 | 7.736.037,00 | 343,73 Mio |
| SARKY | 24,08 | 23,48 | 2,56 % | 24,22 | 23,48 | 23,84 | 3.496.280,00 | 83,40 Mio |
| CWENE | 32,04 | 31,24 | 2,56 % | 32,20 | 30,86 | 31,45 | 54.075.111,00 | 1.700,42 Mio |
| LMKDC | 22,50 | 21,94 | 2,55 % | 22,60 | 21,82 | 22,27 | 2.632.883,00 | 58,64 Mio |
| KCAER | 14,25 | 13,90 | 2,52 % | 14,33 | 13,91 | 14,12 | 12.968.115,00 | 183,18 Mio |
| TUKAS | 2,04 | 1,99 | 2,51 % | 2,06 | 1,98 | 2,02 | 59.326.059,00 | 119,61 Mio |
| GMTAS | 47,10 | 45,98 | 2,44 % | 49,50 | 45,88 | 47,94 | 4.275.084,00 | 204,96 Mio |
| BETAE | 82,75 | 80,80 | 2,41 % | 85,65 | 79,25 | 81,87 | 11.543.441,00 | 945,11 Mio |
| EGSER | 2,97 | 2,90 | 2,41 % | 2,99 | 2,88 | 2,93 | 1.933.830,00 | 5,67 Mio |
| Z30EA | 198,15 | 193,50 | 2,40 % | 212,00 | 193,50 | 202,94 | 9.010,00 | 1,83 Mio |
| AKYHO | 2,14 | 2,09 | 2,39 % | 2,15 | 2,04 | 2,10 | 1.580.867,00 | 3,33 Mio |
| ZRE20 | 186,55 | 182,20 | 2,39 % | 186,55 | 184,10 | 184,53 | 55,00 | 0,01 Mio |
| METEN | 19,35 | 18,90 | 2,38 % | 19,80 | 18,76 | 19,32 | 19.232.349,00 | 371,51 Mio |
| DESPC | 40,40 | 39,46 | 2,38 % | 42,50 | 39,28 | 41,05 | 1.242.119,00 | 50,99 Mio |
| ORMA | 154,60 | 151,00 | 2,38 % | 149,90 | 149,90 | 153,88 | 5.505,00 | 0,85 Mio |
| ENTRA | 4,32 | 4,22 | 2,37 % | 4,35 | 4,22 | 4,27 | 9.128.754,00 | 38,97 Mio |
| ARCLK | 93,20 | 91,05 | 2,36 % | 93,70 | 90,90 | 92,52 | 1.625.184,00 | 150,38 Mio |
| A1YEN | 2,61 | 2,55 | 2,35 % | 2,65 | 2,52 | 2,58 | 12.232.686,00 | 31,57 Mio |
| ISGSY | 16,18 | 15,81 | 2,34 % | 16,38 | 15,79 | 16,12 | 5.286.702,00 | 85,23 Mio |
| ULKER | 92,55 | 90,45 | 2,32 % | 92,85 | 90,55 | 91,93 | 4.871.002,00 | 447,80 Mio |
| LOGO | 136,70 | 133,60 | 2,32 % | 137,00 | 133,70 | 136,00 | 430.143,00 | 58,50 Mio |
| SOKE | 11,68 | 11,42 | 2,28 % | 11,87 | 11,42 | 11,66 | 2.136.962,00 | 24,92 Mio |
| BRISA | 76,40 | 74,70 | 2,28 % | 76,85 | 74,65 | 75,53 | 127.443,00 | 9,63 Mio |
| TMSN | 72,15 | 70,55 | 2,27 % | 73,90 | 70,60 | 72,12 | 552.493,00 | 39,84 Mio |
| EKGYO | 19,88 | 19,44 | 2,26 % | 19,92 | 19,18 | 19,54 | 164.584.422,00 | 3.216,57 Mio |
| KAYSE | 4,07 | 3,98 | 2,26 % | 4,07 | 3,98 | 4,02 | 4.369.491,00 | 17,57 Mio |
| ASTOR | 301,50 | 295,00 | 2,20 % | 305,00 | 297,00 | 302,14 | 25.318.135,00 | 7.649,56 Mio |
| ALBRK | 8,88 | 8,69 | 2,19 % | 8,96 | 8,73 | 8,84 | 12.815.980,00 | 113,31 Mio |
| NATEN | 5,16 | 5,05 | 2,18 % | 5,24 | 5,04 | 5,13 | 6.271.834,00 | 32,19 Mio |
| EKDMR | 47,10 | 46,10 | 2,17 % | 47,18 | 45,92 | 46,62 | 3.557.790,00 | 165,88 Mio |
| ESCOM | 5,19 | 5,08 | 2,17 % | 5,24 | 5,07 | 5,17 | 12.766.235,00 | 65,95 Mio |
| CUSAN | 24,62 | 24,10 | 2,16 % | 24,72 | 24,00 | 24,45 | 733.165,00 | 17,93 Mio |
| AKMGY | 250,50 | 245,20 | 2,16 % | 260,00 | 242,80 | 248,07 | 29.336,00 | 7,28 Mio |
| Z30KE | 179,65 | 175,85 | 2,16 % | 179,80 | 167,90 | 177,59 | 52.891,00 | 9,39 Mio |
| ASUZU | 47,62 | 46,62 | 2,15 % | 48,18 | 46,56 | 47,28 | 308.138,00 | 14,57 Mio |
| CEOEM | 23,90 | 23,40 | 2,14 % | 24,00 | 23,28 | 23,70 | 346.507,00 | 8,21 Mio |
| SEGMN | 47,08 | 46,10 | 2,13 % | 48,00 | 46,04 | 46,88 | 493.825,00 | 23,15 Mio |
| AYEN | 30,66 | 30,02 | 2,13 % | 30,80 | 29,76 | 30,38 | 487.336,00 | 14,80 Mio |
| MNDRS | 11,26 | 11,03 | 2,09 % | 11,33 | 11,02 | 11,19 | 1.624.715,00 | 18,17 Mio |
| SRVGY | 2,47 | 2,42 | 2,07 % | 2,49 | 2,42 | 2,45 | 18.480.715,00 | 45,36 Mio |
| APBDL | 40,35 | 39,53 | 2,07 % | 40,35 | 39,50 | 40,18 | 17.022,00 | 0,68 Mio |
| BERA | 13,90 | 13,62 | 2,06 % | 13,94 | 13,60 | 13,76 | 6.940.719,00 | 95,52 Mio |
| GRNYO | 11,42 | 11,19 | 2,06 % | 11,57 | 10,86 | 11,35 | 253.028,00 | 2,87 Mio |
| KPEKS | 96,90 | 94,95 | 2,05 % | 101,40 | 95,25 | 98,83 | 11.637.664,00 | 1.150,17 Mio |
| YUNSA | 7,51 | 7,36 | 2,04 % | 7,58 | 7,35 | 7,47 | 8.808.272,00 | 65,85 Mio |
| ZPX30 | 220,35 | 215,95 | 2,04 % | 220,50 | 215,95 | 218,06 | 97.148,00 | 21,19 Mio |
| ENKAI | 89,00 | 87,25 | 2,01 % | 89,25 | 87,50 | 88,41 | 9.155.802,00 | 809,46 Mio |
| ONRYT | 59,20 | 58,05 | 1,98 % | 60,00 | 57,00 | 58,63 | 953.467,00 | 55,90 Mio |
| OZGYO | 2,07 | 2,03 | 1,97 % | 2,10 | 2,02 | 2,06 | 10.828.901,00 | 22,27 Mio |
| ARZUM | 1,55 | 1,52 | 1,97 % | 1,56 | 1,50 | 1,53 | 10.839.771,00 | 16,58 Mio |
| NETCD | 119,70 | 117,40 | 1,96 % | 122,50 | 114,40 | 118,76 | 4.678.864,00 | 555,68 Mio |
| GSRAY | 1,04 | 1,02 | 1,96 % | 1,04 | 1,02 | 1,03 | 152.348.966,00 | 157,31 Mio |
| AEFES | 18,81 | 18,45 | 1,95 % | 18,87 | 18,40 | 18,63 | 42.635.833,00 | 794,23 Mio |
| OPX30 | 88,02 | 86,34 | 1,95 % | 88,02 | 87,22 | 87,79 | 7.035,00 | 0,62 Mio |
| BESLR | 13,09 | 12,84 | 1,95 % | 13,15 | 12,75 | 13,00 | 2.103.626,00 | 27,35 Mio |
| TSPOR | 1,05 | 1,03 | 1,94 % | 1,06 | 1,04 | 1,05 | 331.735.639,00 | 348,60 Mio |
| PENTA | 13,15 | 12,90 | 1,94 % | 13,19 | 12,93 | 13,05 | 1.038.640,00 | 13,55 Mio |
| ZTM25 | 192,10 | 188,45 | 1,94 % | 192,10 | 188,45 | 191,57 | 10.396,00 | 1,99 Mio |
| ATEKS | 98,50 | 96,65 | 1,91 % | 100,00 | 98,50 | 99,92 | 2.984,00 | 0,30 Mio |
| ZGYO | 21,40 | 21,00 | 1,90 % | 22,10 | 20,80 | 21,43 | 3.836.973,00 | 82,24 Mio |
| METRO | 8,65 | 8,49 | 1,88 % | 8,67 | 8,34 | 8,45 | 6.804.213,00 | 57,55 Mio |
| MHRGY | 3,28 | 3,22 | 1,86 % | 3,30 | 3,21 | 3,25 | 2.154.430,00 | 7,02 Mio |
| BTCIM | 3,89 | 3,82 | 1,83 % | 4,01 | 3,81 | 3,90 | 189.408.448,00 | 739,50 Mio |
| KCHOL | 219,00 | 215,10 | 1,81 % | 219,50 | 215,30 | 217,89 | 24.612.210,00 | 5.362,80 Mio |
| ARSAN | 3,96 | 3,89 | 1,80 % | 4,01 | 3,86 | 3,92 | 16.098.845,00 | 63,05 Mio |
| AKENR | 10,35 | 10,17 | 1,77 % | 10,44 | 10,18 | 10,31 | 5.307.761,00 | 54,72 Mio |
| APX30 | 40,20 | 39,51 | 1,75 % | 40,29 | 39,75 | 40,01 | 28.122,00 | 1,13 Mio |
| ZELOT | 125,00 | 122,85 | 1,75 % | 125,50 | 117,90 | 122,08 | 523,00 | 0,06 Mio |
| SAMAT | 5,27 | 5,18 | 1,74 % | 5,30 | 5,05 | 5,16 | 826.852,00 | 4,27 Mio |
| BRMEN | 12,53 | 12,32 | 1,70 % | 0 | 0 | 12,36 | 46.524,00 | 0,57 Mio |
| TUREX | 6,08 | 5,98 | 1,67 % | 6,11 | 5,97 | 6,04 | 10.078.337,00 | 60,86 Mio |
| IHYAY | 1,22 | 1,20 | 1,67 % | 1,24 | 1,20 | 1,23 | 2.187.357,00 | 2,68 Mio |
| EPLAS | 5,56 | 5,47 | 1,65 % | 5,59 | 5,45 | 5,51 | 1.423.407,00 | 7,85 Mio |
| MAKTK | 9,92 | 9,76 | 1,64 % | 9,95 | 9,66 | 9,78 | 2.235.034,00 | 21,89 Mio |
| AKGRT | 6,19 | 6,09 | 1,64 % | 6,22 | 6,09 | 6,16 | 8.413.906,00 | 51,84 Mio |
| MASFN | 38,82 | 38,20 | 1,62 % | 39,50 | 37,32 | 38,42 | 7.271.784,00 | 279,43 Mio |
| SELEC | 361,75 | 356,00 | 1,62 % | 363,75 | 355,75 | 359,61 | 1.604.143,00 | 576,87 Mio |
| DEVA | 93,95 | 92,45 | 1,62 % | 95,50 | 92,45 | 94,03 | 586.515,00 | 55,15 Mio |
| ARTMS | 42,96 | 42,28 | 1,61 % | 43,50 | 42,40 | 43,06 | 997.652,00 | 42,90 Mio |
| ALVES | 1,26 | 1,24 | 1,61 % | 1,28 | 1,22 | 1,25 | 57.398.494,00 | 71,66 Mio |
| DURDO | 5,08 | 5,00 | 1,60 % | 5,11 | 5,00 | 5,06 | 919.627,00 | 4,65 Mio |
| AKCNS | 247,80 | 243,90 | 1,60 % | 248,40 | 243,00 | 246,36 | 237.857,00 | 58,60 Mio |
| Z30KP | 273,50 | 269,20 | 1,60 % | 277,20 | 269,20 | 271,85 | 55.090,00 | 14,98 Mio |
| ULUUN | 8,43 | 8,30 | 1,57 % | 8,54 | 8,29 | 8,39 | 5.527.478,00 | 46,37 Mio |
| DNISI | 4,54 | 4,47 | 1,57 % | 4,57 | 4,44 | 4,49 | 2.119.010,00 | 9,53 Mio |
| HATEK | 13,00 | 12,80 | 1,56 % | 13,12 | 12,75 | 12,91 | 954.522,00 | 12,33 Mio |
| OTTO | 136,30 | 134,20 | 1,56 % | 142,40 | 133,00 | 138,13 | 263.939,00 | 36,46 Mio |
| OZRDN | 29,98 | 29,52 | 1,56 % | 31,00 | 28,70 | 29,84 | 216.074,00 | 6,45 Mio |
| GOLTS | 296,25 | 291,75 | 1,54 % | 297,75 | 292,00 | 295,17 | 58.813,00 | 17,36 Mio |
| AGYO | 7,24 | 7,13 | 1,54 % | 7,26 | 7,02 | 7,15 | 263.038,00 | 1,88 Mio |
| ZSR25 | 50,00 | 49,24 | 1,54 % | 50,90 | 48,52 | 49,88 | 519,00 | 0,03 Mio |
| AKBNK | 72,95 | 71,85 | 1,53 % | 73,25 | 71,65 | 72,53 | 131.962.357,00 | 9.572,30 Mio |
| EKIM | 17,87 | 17,60 | 1,53 % | 18,18 | 17,53 | 17,87 | 10.104.749,00 | 180,60 Mio |
| KONKA | 9,32 | 9,18 | 1,53 % | 9,38 | 9,15 | 9,27 | 2.416.078,00 | 22,39 Mio |
| MSGYO | 5,96 | 5,87 | 1,53 % | 6,14 | 5,92 | 6,03 | 3.902.989,00 | 23,52 Mio |
| GWIND | 22,68 | 22,34 | 1,52 % | 22,76 | 22,34 | 22,57 | 2.414.465,00 | 54,49 Mio |
| OTKAR | 316,75 | 312,00 | 1,52 % | 318,00 | 312,00 | 314,68 | 292.570,00 | 92,07 Mio |
| GOKNR | 16,96 | 16,71 | 1,50 % | 17,20 | 16,66 | 16,93 | 2.809.868,00 | 47,57 Mio |
| AKSA | 10,91 | 10,75 | 1,49 % | 11,05 | 10,81 | 10,92 | 16.434.054,00 | 179,50 Mio |
| GOZDE | 21,94 | 21,62 | 1,48 % | 22,18 | 21,60 | 21,85 | 600.101,00 | 13,11 Mio |
| GOLDA | 12,38 | 12,20 | 1,48 % | 12,60 | 12,00 | 12,30 | 13.608.693,00 | 167,40 Mio |
| DERHL | 2,08 | 2,05 | 1,46 % | 2,10 | 2,04 | 2,07 | 11.660.628,00 | 24,11 Mio |
| GARAN | 133,30 | 131,40 | 1,45 % | 133,50 | 130,80 | 132,35 | 30.656.541,00 | 4.057,63 Mio |
| MACKO | 35,02 | 34,52 | 1,45 % | 35,60 | 34,68 | 35,16 | 756.434,00 | 26,60 Mio |
| BAKAB | 38,04 | 37,50 | 1,44 % | 38,60 | 37,46 | 37,93 | 176.495,00 | 6,70 Mio |
| SERNT | 8,47 | 8,35 | 1,44 % | 8,60 | 8,34 | 8,48 | 5.396.962,00 | 45,77 Mio |
| TATGD | 17,76 | 17,51 | 1,43 % | 17,95 | 17,31 | 17,60 | 1.928.922,00 | 33,95 Mio |
| IDGYO | 2,84 | 2,80 | 1,43 % | 2,90 | 2,76 | 2,82 | 1.028.258,00 | 2,90 Mio |
| YONGA | 44,02 | 43,40 | 1,43 % | 43,86 | 43,86 | 43,95 | 7.192,00 | 0,32 Mio |
| TUPRS | 394,00 | 388,50 | 1,42 % | 401,25 | 389,50 | 394,70 | 23.678.812,00 | 9.346,09 Mio |
| EDIP | 35,76 | 35,26 | 1,42 % | 36,04 | 35,10 | 35,60 | 868.641,00 | 30,93 Mio |
| BANVT | 151,10 | 149,00 | 1,41 % | 155,80 | 150,00 | 152,24 | 135.168,00 | 20,58 Mio |
| PRDGS | 7,18 | 7,08 | 1,41 % | 7,33 | 7,01 | 7,13 | 5.223.478,00 | 37,26 Mio |
| OPT25 | 53,10 | 52,36 | 1,41 % | 53,22 | 52,36 | 52,83 | 3.405,00 | 0,18 Mio |
| KOPOL | 5,07 | 5,00 | 1,40 % | 5,20 | 4,98 | 5,08 | 9.716.535,00 | 49,37 Mio |
| TEZOL | 8,87 | 8,75 | 1,37 % | 8,94 | 8,68 | 8,81 | 2.669.549,00 | 23,51 Mio |
| FORMT | 1,49 | 1,47 | 1,36 % | 1,51 | 1,46 | 1,49 | 11.246.520,00 | 16,72 Mio |
| IEYHO | 217,50 | 214,60 | 1,35 % | 219,20 | 215,70 | 217,28 | 647.209,00 | 140,62 Mio |
| KUTPO | 79,00 | 77,95 | 1,35 % | 79,50 | 77,20 | 78,59 | 95.785,00 | 7,53 Mio |
| PAPIL | 12,72 | 12,55 | 1,35 % | 12,87 | 12,49 | 12,67 | 4.074.631,00 | 51,65 Mio |
| VESBE | 6,07 | 5,99 | 1,34 % | 6,34 | 5,80 | 6,06 | 53.579.852,00 | 324,59 Mio |
| ATAGY | 9,87 | 9,74 | 1,33 % | 9,98 | 9,74 | 9,81 | 117.189,00 | 1,15 Mio |
| YAPRK | 10,66 | 10,52 | 1,33 % | 10,73 | 10,53 | 10,62 | 1.177.951,00 | 12,51 Mio |
| YYLGD | 9,99 | 9,86 | 1,32 % | 10,05 | 9,83 | 9,94 | 6.200.044,00 | 61,65 Mio |
| SAHOL | 93,80 | 92,60 | 1,30 % | 94,00 | 92,20 | 93,19 | 25.137.525,00 | 2.342,62 Mio |
| INDES | 11,85 | 11,70 | 1,28 % | 11,96 | 11,64 | 11,85 | 6.486.067,00 | 76,89 Mio |
| ZOREN | 2,38 | 2,35 | 1,28 % | 2,42 | 2,32 | 2,36 | 124.364.962,00 | 293,42 Mio |
| KFEIN | 7,99 | 7,89 | 1,27 % | 8,08 | 7,89 | 7,97 | 1.601.866,00 | 12,77 Mio |
| IHLGM | 1,59 | 1,57 | 1,27 % | 1,59 | 1,56 | 1,58 | 7.346.643,00 | 11,58 Mio |
| GEREL | 39,00 | 38,52 | 1,25 % | 40,00 | 36,18 | 37,71 | 10.175.307,00 | 383,76 Mio |
| PATEK | 19,45 | 19,21 | 1,25 % | 20,16 | 19,13 | 19,66 | 7.432.834,00 | 146,16 Mio |
| SODSN | 7,44 | 7,35 | 1,22 % | 7,44 | 7,44 | 7,44 | 71.387,00 | 0,53 Mio |
| OYAKC | 21,82 | 21,56 | 1,21 % | 21,94 | 21,48 | 21,69 | 9.541.630,00 | 206,98 Mio |
| SURGY | 30,16 | 29,80 | 1,21 % | 31,48 | 29,76 | 30,55 | 4.233.166,00 | 129,33 Mio |
| MEGAP | 1,67 | 1,65 | 1,21 % | 1,67 | 1,67 | 1,67 | 204.461,00 | 0,34 Mio |
| MEGAP | 1,67 | 1,65 | 1,21 % | 1,67 | 1,67 | 1,67 | 204.461,00 | 0,34 Mio |
| ARENA | 19,60 | 19,37 | 1,19 % | 19,94 | 19,18 | 19,54 | 606.776,00 | 11,86 Mio |
| ASGYO | 11,24 | 11,11 | 1,17 % | 11,32 | 11,09 | 11,17 | 2.565.723,00 | 28,67 Mio |
| FORTE | 112,00 | 110,70 | 1,17 % | 114,60 | 110,40 | 112,69 | 1.074.696,00 | 121,11 Mio |
| BASGZ | 44,96 | 44,44 | 1,17 % | 45,08 | 44,36 | 44,75 | 389.851,00 | 17,45 Mio |
| ORGE | 22,60 | 22,34 | 1,16 % | 22,80 | 21,90 | 22,39 | 4.703.297,00 | 105,33 Mio |
| MTRYO | 8,69 | 8,59 | 1,16 % | 8,90 | 8,52 | 8,72 | 383.603,00 | 3,35 Mio |
| NUHCM | 212,90 | 210,50 | 1,14 % | 213,60 | 209,80 | 211,25 | 37.322,00 | 7,88 Mio |
| VRGYO | 1,78 | 1,76 | 1,14 % | 1,80 | 1,76 | 1,78 | 5.512.070,00 | 9,79 Mio |
| ESCAR | 45,98 | 45,46 | 1,14 % | 47,00 | 45,60 | 46,09 | 1.378.182,00 | 63,52 Mio |
| PSDTC | 151,90 | 150,20 | 1,13 % | 154,50 | 150,00 | 151,94 | 254.687,00 | 38,69 Mio |
| PSDTC | 151,90 | 150,20 | 1,13 % | 154,50 | 150,00 | 151,94 | 254.687,00 | 38,69 Mio |
| PSDTC | 151,90 | 150,20 | 1,13 % | 154,50 | 150,00 | 151,94 | 254.687,00 | 38,69 Mio |
| PSDTC | 151,90 | 150,20 | 1,13 % | 154,50 | 150,00 | 151,94 | 254.687,00 | 38,69 Mio |
| EFOR | 18,10 | 17,90 | 1,12 % | 18,34 | 17,61 | 18,05 | 51.797.998,00 | 934,94 Mio |
| AAGYO | 11,80 | 11,67 | 1,11 % | 12,08 | 11,67 | 11,79 | 6.904.037,00 | 81,42 Mio |
| BIZIM | 23,88 | 23,62 | 1,10 % | 24,44 | 23,46 | 23,68 | 235.816,00 | 5,58 Mio |
| ODAS | 7,32 | 7,24 | 1,10 % | 7,40 | 7,25 | 7,33 | 37.809.768,00 | 277,31 Mio |
| AZTEK | 3,69 | 3,65 | 1,10 % | 3,71 | 3,63 | 3,67 | 4.336.831,00 | 15,92 Mio |
| BMSCH | 10,15 | 10,04 | 1,10 % | 10,27 | 9,90 | 10,06 | 934.066,00 | 9,40 Mio |
| REEDR | 5,54 | 5,48 | 1,09 % | 5,60 | 5,48 | 5,55 | 10.039.663,00 | 55,71 Mio |
| TSKB | 11,09 | 10,97 | 1,09 % | 11,13 | 10,95 | 11,06 | 11.486.397,00 | 127,06 Mio |
| BASCM | 13,90 | 13,75 | 1,09 % | 14,18 | 13,90 | 13,98 | 39.244,00 | 0,55 Mio |
| TKNSA | 16,84 | 16,66 | 1,08 % | 16,98 | 16,55 | 16,76 | 2.503.226,00 | 41,96 Mio |
| HURGZ | 7,46 | 7,38 | 1,08 % | 7,55 | 7,35 | 7,47 | 3.975.279,00 | 29,70 Mio |
| FONET | 4,74 | 4,69 | 1,07 % | 4,82 | 4,67 | 4,73 | 12.474.478,00 | 58,97 Mio |
| TCELL | 99,20 | 98,15 | 1,07 % | 99,65 | 97,75 | 98,69 | 27.058.086,00 | 2.670,28 Mio |
| TABGD | 241,70 | 239,20 | 1,05 % | 242,20 | 234,80 | 239,48 | 378.622,00 | 90,67 Mio |
| ECZYT | 314,50 | 311,25 | 1,04 % | 315,75 | 308,75 | 311,72 | 125.487,00 | 39,12 Mio |
| ASELS | 392,25 | 388,25 | 1,03 % | 398,75 | 390,25 | 395,08 | 26.682.510,00 | 10.541,46 Mio |
| DSTKF | 2.344,00 | 2.320,00 | 1,03 % | 2.396,00 | 2.207,00 | 2.335,00 | 972.583,00 | 2.270,97 Mio |
| ERBOS | 147,10 | 145,60 | 1,03 % | 148,00 | 145,40 | 146,41 | 26.266,00 | 3,85 Mio |
| GEDZA | 27,74 | 27,46 | 1,02 % | 27,98 | 27,44 | 27,72 | 247.564,00 | 6,86 Mio |
| KLMSN | 27,78 | 27,50 | 1,02 % | 28,00 | 27,20 | 27,70 | 458.130,00 | 12,69 Mio |
| MEKAG | 3,00 | 2,97 | 1,01 % | 3,01 | 2,96 | 2,99 | 4.742.596,00 | 14,18 Mio |
| ISSEN | 7,08 | 7,01 | 1,00 % | 7,25 | 7,00 | 7,12 | 1.335.071,00 | 9,50 Mio |
| DYOBY | 13,18 | 13,05 | 1,00 % | 13,27 | 13,06 | 13,18 | 1.017.988,00 | 13,42 Mio |
| ARASE | 120,90 | 119,70 | 1,00 % | 123,10 | 119,00 | 121,26 | 640.646,00 | 77,68 Mio |
| LILAK | 28,48 | 28,20 | 0,99 % | 28,54 | 27,92 | 28,22 | 2.376.378,00 | 67,07 Mio |
| ALKLC | 460,00 | 455,50 | 0,99 % | 466,25 | 454,25 | 458,11 | 2.703.311,00 | 1.238,40 Mio |
| BRSAN | 722,50 | 715,50 | 0,98 % | 723,50 | 710,50 | 716,63 | 1.497.869,00 | 1.073,43 Mio |
| KBORU | 17,77 | 17,60 | 0,97 % | 17,93 | 16,76 | 17,50 | 8.437.799,00 | 147,71 Mio |
| TDGYO | 16,78 | 16,62 | 0,96 % | 16,82 | 16,30 | 16,57 | 1.016.033,00 | 16,83 Mio |
| YKBNK | 36,24 | 35,90 | 0,95 % | 36,38 | 35,68 | 36,12 | 183.887.365,00 | 6.642,65 Mio |
| IHLAS | 1,06 | 1,05 | 0,95 % | 1,06 | 1,04 | 1,05 | 32.333.865,00 | 33,93 Mio |
| BAYRK | 4,23 | 4,19 | 0,95 % | 4,33 | 4,19 | 4,25 | 5.159.562,00 | 21,95 Mio |
| FRMPL | 32,24 | 31,94 | 0,94 % | 32,54 | 31,76 | 32,17 | 1.770.928,00 | 56,97 Mio |
| EUKYO | 13,93 | 13,80 | 0,94 % | 14,12 | 13,47 | 13,73 | 277.829,00 | 3,82 Mio |
| SVGYO | 15,15 | 15,01 | 0,93 % | 16,00 | 15,02 | 15,58 | 13.656.977,00 | 212,72 Mio |
| AVPGY | 54,50 | 54,00 | 0,93 % | 54,85 | 53,30 | 54,17 | 550.399,00 | 29,81 Mio |
| SKTAS | 3,30 | 3,27 | 0,92 % | 3,33 | 3,22 | 3,27 | 10.911.408,00 | 35,75 Mio |
| SILVR | 2,19 | 2,17 | 0,92 % | 2,21 | 2,15 | 2,18 | 758.977,00 | 1,65 Mio |
| SUNTK | 33,04 | 32,74 | 0,92 % | 34,48 | 32,88 | 33,25 | 636.911,00 | 21,18 Mio |
| UFUK | 1.665,00 | 1.650,00 | 0,91 % | 1.764,00 | 1.589,00 | 1.651,96 | 566.196,00 | 932,22 Mio |
| ANGEN | 8,85 | 8,77 | 0,91 % | 8,90 | 8,75 | 8,81 | 1.498.614,00 | 13,20 Mio |
| NUGYO | 9,10 | 9,02 | 0,89 % | 9,22 | 8,96 | 9,09 | 1.540.010,00 | 14,01 Mio |
| VAKFN | 1,14 | 1,13 | 0,88 % | 1,15 | 1,12 | 1,13 | 37.396.705,00 | 42,36 Mio |
| PEKGY | 10,59 | 10,50 | 0,86 % | 10,94 | 10,30 | 10,50 | 321.475.416,00 | 3.376,18 Mio |
| PRKAB | 30,56 | 30,30 | 0,86 % | 30,82 | 30,30 | 30,53 | 276.483,00 | 8,44 Mio |
| LUKSK | 83,05 | 82,35 | 0,85 % | 83,90 | 81,50 | 82,89 | 34.965,00 | 2,90 Mio |
| FRIGO | 2,36 | 2,34 | 0,85 % | 2,46 | 2,34 | 2,42 | 44.868.884,00 | 108,31 Mio |
| KLKIM | 26,48 | 26,26 | 0,84 % | 26,68 | 26,28 | 26,50 | 1.229.577,00 | 32,58 Mio |
| USAK | 1,20 | 1,19 | 0,84 % | 1,20 | 1,18 | 1,19 | 31.493.684,00 | 37,57 Mio |
| LRSHO | 2,43 | 2,41 | 0,83 % | 2,45 | 2,40 | 2,43 | 9.874.794,00 | 23,99 Mio |
| MEYSU | 11,12 | 11,03 | 0,82 % | 11,21 | 11,01 | 11,11 | 7.287.104,00 | 80,97 Mio |
| AKSEN | 79,45 | 78,80 | 0,82 % | 80,00 | 78,70 | 79,28 | 3.573.462,00 | 283,32 Mio |
| CELHA | 24,54 | 24,34 | 0,82 % | 25,36 | 24,00 | 24,79 | 2.467.302,00 | 61,16 Mio |
| TURSG | 6,13 | 6,08 | 0,82 % | 6,15 | 6,03 | 6,10 | 47.519.993,00 | 289,91 Mio |
| APMDL | 27,29 | 27,07 | 0,81 % | 27,33 | 27,02 | 27,21 | 64.284,00 | 1,75 Mio |
| MERKO | 1,25 | 1,24 | 0,81 % | 1,25 | 1,21 | 1,23 | 24.711.301,00 | 30,32 Mio |
| GENTS | 5,19 | 5,15 | 0,78 % | 5,24 | 5,10 | 5,17 | 5.890.941,00 | 30,43 Mio |
| ALCTL | 116,90 | 116,00 | 0,78 % | 119,00 | 115,80 | 117,08 | 220.116,00 | 25,77 Mio |
| EUREN | 3,87 | 3,84 | 0,78 % | 3,89 | 3,82 | 3,85 | 16.191.626,00 | 62,31 Mio |
| EMKEL | 13,00 | 12,90 | 0,78 % | 13,21 | 12,80 | 12,98 | 3.125.584,00 | 40,58 Mio |
| EYGYO | 2,59 | 2,57 | 0,78 % | 2,72 | 2,54 | 2,61 | 6.283.614,00 | 16,40 Mio |
| PAHOL | 1,31 | 1,30 | 0,77 % | 1,32 | 1,30 | 1,31 | 94.024.247,00 | 122,90 Mio |
| YBTAS | 13,10 | 13,00 | 0,77 % | 13,13 | 13,13 | 13,13 | 13.707,00 | 0,18 Mio |
| TRENJ | 106,00 | 105,20 | 0,76 % | 106,00 | 103,60 | 104,86 | 1.213.305,00 | 127,22 Mio |
| TAVHL | 270,25 | 268,25 | 0,75 % | 271,75 | 263,50 | 267,76 | 2.572.915,00 | 688,94 Mio |
| FZLGY | 8,05 | 7,99 | 0,75 % | 8,37 | 7,96 | 8,16 | 12.517.737,00 | 102,19 Mio |
| OSMEN | 6,91 | 6,86 | 0,73 % | 6,94 | 6,80 | 6,90 | 2.290.729,00 | 15,80 Mio |
| INTEM | 246,70 | 244,90 | 0,73 % | 251,25 | 240,10 | 246,04 | 60.388,00 | 14,86 Mio |
| YATAS | 30,52 | 30,30 | 0,73 % | 30,70 | 30,04 | 30,32 | 830.662,00 | 25,20 Mio |
| JANTS | 15,45 | 15,34 | 0,72 % | 15,56 | 15,31 | 15,41 | 2.040.732,00 | 31,45 Mio |
| OPK30 | 78,66 | 78,10 | 0,72 % | 79,48 | 77,64 | 78,65 | 21.529,00 | 1,69 Mio |
| ALARK | 112,80 | 112,00 | 0,71 % | 113,00 | 111,20 | 112,20 | 3.321.754,00 | 372,70 Mio |
| GENIL | 11,28 | 11,20 | 0,71 % | 11,49 | 10,92 | 11,13 | 32.900.497,00 | 366,38 Mio |
| TEKTU | 7,22 | 7,17 | 0,70 % | 7,32 | 7,10 | 7,19 | 4.528.944,00 | 32,56 Mio |
| ATLAS | 5,93 | 5,89 | 0,68 % | 5,97 | 5,87 | 5,91 | 864.793,00 | 5,11 Mio |
| ZEDUR | 7,49 | 7,44 | 0,67 % | 7,60 | 7,41 | 7,48 | 1.193.475,00 | 8,92 Mio |
| TTKOM | 52,25 | 51,90 | 0,67 % | 52,50 | 51,45 | 51,88 | 30.291.254,00 | 1.571,85 Mio |
| SNICA | 3,12 | 3,10 | 0,65 % | 3,17 | 3,10 | 3,13 | 5.383.663,00 | 16,84 Mio |
| SELVA | 1,55 | 1,54 | 0,65 % | 1,56 | 1,53 | 1,54 | 14.570.085,00 | 22,52 Mio |
| SANEL | 54,05 | 53,70 | 0,65 % | 56,95 | 52,00 | 54,56 | 260.424,00 | 14,21 Mio |
| PNLSN | 40,06 | 39,80 | 0,65 % | 40,56 | 39,80 | 40,22 | 459.350,00 | 18,47 Mio |
| BEYAZ | 21,72 | 21,58 | 0,65 % | 21,96 | 21,30 | 21,63 | 428.993,00 | 9,28 Mio |
| IZINV | 49,32 | 49,00 | 0,65 % | 49,70 | 48,62 | 49,26 | 142.270,00 | 7,01 Mio |
| MRGYO | 1,58 | 1,57 | 0,64 % | 1,62 | 1,56 | 1,59 | 103.905.482,00 | 165,47 Mio |
| YIGIT | 22,12 | 21,98 | 0,64 % | 22,74 | 22,02 | 22,27 | 5.174.619,00 | 115,21 Mio |
| MOPAS | 25,60 | 25,44 | 0,63 % | 25,90 | 25,24 | 25,48 | 1.697.620,00 | 43,26 Mio |
| CCOLA | 79,50 | 79,00 | 0,63 % | 79,90 | 78,60 | 79,22 | 3.555.035,00 | 281,63 Mio |
| DESA | 9,81 | 9,75 | 0,62 % | 9,93 | 9,51 | 9,68 | 1.901.466,00 | 18,43 Mio |
| DOAS | 163,90 | 162,90 | 0,61 % | 165,00 | 162,50 | 163,32 | 753.679,00 | 123,09 Mio |
| ULUFA | 1,65 | 1,64 | 0,61 % | 1,66 | 1,63 | 1,64 | 7.346.705,00 | 12,08 Mio |
| INVEO | 6,70 | 6,66 | 0,60 % | 6,77 | 6,66 | 6,71 | 2.423.441,00 | 16,26 Mio |
| BEGYO | 3,39 | 3,37 | 0,59 % | 3,41 | 3,34 | 3,37 | 2.280.711,00 | 7,69 Mio |
| KTSKR | 77,45 | 77,00 | 0,58 % | 77,80 | 76,20 | 77,14 | 235.231,00 | 18,15 Mio |
| BRLSM | 19,36 | 19,25 | 0,57 % | 19,90 | 18,50 | 19,24 | 8.026.346,00 | 154,41 Mio |
| KRSTL | 8,79 | 8,74 | 0,57 % | 8,82 | 8,72 | 8,78 | 1.922.688,00 | 16,88 Mio |
| LINK | 5,25 | 5,22 | 0,57 % | 5,30 | 5,20 | 5,26 | 10.890.540,00 | 57,25 Mio |
| CEMTS | 8,80 | 8,75 | 0,57 % | 8,89 | 8,68 | 8,75 | 1.388.734,00 | 12,16 Mio |
| NTHOL | 42,90 | 42,66 | 0,56 % | 42,88 | 42,14 | 42,50 | 1.582.714,00 | 67,27 Mio |
| EGGUB | 106,80 | 106,20 | 0,56 % | 107,70 | 105,50 | 106,47 | 325.181,00 | 34,62 Mio |
| LXGYO | 9,08 | 9,03 | 0,55 % | 9,21 | 8,97 | 9,09 | 4.903.310,00 | 44,55 Mio |
| UCAYM | 22,08 | 21,96 | 0,55 % | 22,50 | 21,72 | 22,11 | 3.231.131,00 | 71,43 Mio |
| ULAS | 22,12 | 22,00 | 0,55 % | 22,60 | 21,64 | 22,04 | 174.959,00 | 3,86 Mio |
| BRYAT | 1.663,00 | 1.654,00 | 0,54 % | 1.665,00 | 1.647,00 | 1.656,97 | 32.363,00 | 53,62 Mio |
| MAKIM | 14,88 | 14,80 | 0,54 % | 15,08 | 14,81 | 14,93 | 602.062,00 | 8,99 Mio |
| DOKTA | 22,36 | 22,24 | 0,54 % | 22,48 | 22,06 | 22,30 | 379.174,00 | 8,46 Mio |
| KATMR | 1,85 | 1,84 | 0,54 % | 1,87 | 1,82 | 1,85 | 54.387.045,00 | 100,48 Mio |
| KZBGY | 1,85 | 1,84 | 0,54 % | 1,88 | 1,82 | 1,85 | 20.920.739,00 | 38,65 Mio |
| EKSUN | 5,61 | 5,58 | 0,54 % | 5,70 | 5,57 | 5,63 | 1.765.595,00 | 9,95 Mio |
| VERTU | 33,54 | 33,36 | 0,54 % | 33,74 | 32,90 | 33,30 | 253.278,00 | 8,44 Mio |
| ISYAT | 7,44 | 7,40 | 0,54 % | 7,45 | 7,35 | 7,42 | 348.228,00 | 2,58 Mio |
| VKGYO | 1,91 | 1,90 | 0,53 % | 1,92 | 1,88 | 1,90 | 27.819.028,00 | 52,84 Mio |
| GEDIK | 5,76 | 5,73 | 0,52 % | 5,80 | 5,72 | 5,76 | 2.403.750,00 | 13,84 Mio |
| AGROT | 1,95 | 1,94 | 0,52 % | 1,97 | 1,93 | 1,95 | 23.047.821,00 | 44,92 Mio |
| TRMET | 138,00 | 137,30 | 0,51 % | 138,40 | 135,00 | 136,91 | 2.670.471,00 | 365,62 Mio |
| BINBN | 175,90 | 175,00 | 0,51 % | 177,00 | 174,00 | 175,28 | 110.770,00 | 19,42 Mio |
| MERIT | 15,67 | 15,59 | 0,51 % | 15,74 | 15,50 | 15,62 | 2.150.806,00 | 33,59 Mio |
| HUNER | 3,91 | 3,89 | 0,51 % | 3,95 | 3,88 | 3,91 | 23.602.326,00 | 92,33 Mio |
| DCTTR | 6,12 | 6,09 | 0,49 % | 6,26 | 6,08 | 6,13 | 2.757.502,00 | 16,91 Mio |
| BFREN | 126,40 | 125,80 | 0,48 % | 127,40 | 125,00 | 126,18 | 115.907,00 | 14,63 Mio |
| UNLU | 10,50 | 10,45 | 0,48 % | 10,55 | 9,90 | 10,41 | 658.104,00 | 6,85 Mio |
| ISFIN | 19,32 | 19,23 | 0,47 % | 19,38 | 19,03 | 19,25 | 1.270.791,00 | 24,47 Mio |
| CVKMD | 15,72 | 15,65 | 0,45 % | 16,12 | 15,62 | 15,87 | 23.148.916,00 | 367,28 Mio |
| IMASM | 2,22 | 2,21 | 0,45 % | 2,24 | 2,19 | 2,21 | 10.797.329,00 | 23,88 Mio |
| EKIZ | 57,30 | 57,05 | 0,44 % | 57,30 | 56,25 | 57,30 | 5.534,00 | 0,32 Mio |
| APLIB | 46,50 | 46,30 | 0,43 % | 46,67 | 45,02 | 46,17 | 47.972,00 | 2,21 Mio |
| TTRAK | 431,25 | 429,50 | 0,41 % | 437,75 | 426,75 | 429,79 | 55.996,00 | 24,07 Mio |
| ORZAX | 88,20 | 87,85 | 0,40 % | 90,00 | 86,90 | 88,39 | 2.959.428,00 | 261,57 Mio |
| AKFGY | 2,53 | 2,52 | 0,40 % | 2,55 | 2,51 | 2,53 | 10.840.734,00 | 27,46 Mio |
| PCILT | 31,26 | 31,14 | 0,39 % | 31,90 | 30,72 | 31,12 | 1.654.542,00 | 51,49 Mio |
| LIDFA | 2,59 | 2,58 | 0,39 % | 2,65 | 2,55 | 2,59 | 5.159.803,00 | 13,35 Mio |
| VSNMD | 40,92 | 40,76 | 0,39 % | 41,82 | 40,44 | 40,88 | 939.188,00 | 38,40 Mio |
| ISCTR | 13,06 | 13,01 | 0,38 % | 13,12 | 12,91 | 13,01 | 712.584.194,00 | 9.273,43 Mio |
| CGCAM | 32,32 | 32,20 | 0,37 % | 32,98 | 31,86 | 32,27 | 2.319.759,00 | 74,87 Mio |
| AKFYE | 22,54 | 22,46 | 0,36 % | 23,36 | 21,82 | 22,45 | 9.335.894,00 | 209,62 Mio |
| BIMAS | 417,25 | 415,75 | 0,36 % | 421,50 | 412,50 | 417,29 | 6.602.356,00 | 2.755,10 Mio |
| DOFER | 27,94 | 27,84 | 0,36 % | 28,30 | 27,74 | 28,01 | 391.344,00 | 10,96 Mio |
| RTALB | 2,77 | 2,76 | 0,36 % | 2,79 | 2,74 | 2,77 | 8.060.078,00 | 22,30 Mio |
| TSGYO | 5,83 | 5,81 | 0,34 % | 5,97 | 5,78 | 5,87 | 1.620.127,00 | 9,51 Mio |
| PGSUS | 149,20 | 148,70 | 0,34 % | 150,00 | 147,80 | 148,75 | 7.432.409,00 | 1.105,67 Mio |
| PKENT | 122,80 | 122,40 | 0,33 % | 123,40 | 121,70 | 122,53 | 68.031,00 | 8,34 Mio |
| AFYON | 12,40 | 12,36 | 0,32 % | 12,80 | 12,33 | 12,44 | 1.613.381,00 | 20,06 Mio |
| IHAAS | 50,65 | 50,50 | 0,30 % | 50,95 | 49,98 | 50,49 | 515.089,00 | 26,01 Mio |
| IZENR | 6,91 | 6,89 | 0,29 % | 6,97 | 6,76 | 6,89 | 33.107.406,00 | 228,09 Mio |
| SOHOE | 10,45 | 10,42 | 0,29 % | 10,57 | 10,35 | 10,46 | 8.012.764,00 | 83,80 Mio |
| A1CAP | 7,29 | 7,27 | 0,28 % | 7,39 | 7,20 | 7,30 | 5.042.130,00 | 36,79 Mio |
| TERA | 194,90 | 194,40 | 0,26 % | 195,50 | 194,00 | 194,75 | 8.903.404,00 | 1.733,92 Mio |
| ERSU | 23,06 | 23,00 | 0,26 % | 23,20 | 22,60 | 22,95 | 114.895,00 | 2,64 Mio |
| ETYAT | 16,17 | 16,13 | 0,25 % | 16,25 | 15,50 | 16,04 | 617.713,00 | 9,91 Mio |
| THYAO | 296,75 | 296,00 | 0,25 % | 297,25 | 292,25 | 295,07 | 36.575.589,00 | 10.792,31 Mio |
| ATATR | 12,95 | 12,92 | 0,23 % | 13,34 | 12,91 | 13,12 | 19.790.498,00 | 259,69 Mio |
| ENDAE | 17,34 | 17,30 | 0,23 % | 18,26 | 17,30 | 17,78 | 4.190.061,00 | 74,51 Mio |
| ELITE | 26,18 | 26,12 | 0,23 % | 26,60 | 25,78 | 26,17 | 2.082.004,00 | 54,49 Mio |
| SEKFK | 4,44 | 4,43 | 0,23 % | 4,49 | 4,27 | 4,44 | 195.099,00 | 0,86 Mio |
| MOGAN | 13,88 | 13,85 | 0,22 % | 14,31 | 13,65 | 14,07 | 11.283.063,00 | 158,66 Mio |
| PAGYO | 138,30 | 138,00 | 0,22 % | 139,00 | 135,00 | 136,82 | 87.906,00 | 12,03 Mio |
| EKOS | 4,84 | 4,83 | 0,21 % | 4,87 | 4,80 | 4,83 | 5.486.525,00 | 26,50 Mio |
| GMSTR | 624,00 | 622,75 | 0,20 % | 625,75 | 614,75 | 619,39 | 756.290,00 | 468,43 Mio |
| TRALT | 50,90 | 50,80 | 0,20 % | 51,35 | 50,00 | 50,62 | 75.448.954,00 | 3.818,92 Mio |
| ISGYO | 23,74 | 23,70 | 0,17 % | 23,90 | 22,52 | 23,42 | 1.433.803,00 | 33,59 Mio |
| BOSSA | 6,42 | 6,41 | 0,16 % | 6,46 | 6,34 | 6,38 | 1.669.331,00 | 10,66 Mio |
| SONME | 135,00 | 134,80 | 0,15 % | 136,80 | 133,90 | 135,28 | 21.883,00 | 2,96 Mio |
| TGSAS | 233,50 | 233,20 | 0,13 % | 250,00 | 233,50 | 239,14 | 647.916,00 | 154,94 Mio |
| MAGEN | 33,94 | 33,90 | 0,12 % | 34,42 | 32,90 | 33,54 | 9.664.579,00 | 324,18 Mio |
| ZTLRF | 1.392,50 | 1.391,00 | 0,11 % | 1.393,00 | 1.391,50 | 1.392,48 | 54.854,00 | 76,38 Mio |
| ANHYT | 104,80 | 104,70 | 0,10 % | 105,20 | 102,90 | 103,78 | 968.842,00 | 100,56 Mio |
| MGROS | 527,50 | 527,00 | 0,09 % | 531,00 | 522,50 | 528,18 | 3.746.976,00 | 1.979,07 Mio |
| OPTLR | 64,44 | 64,38 | 0,09 % | 64,44 | 64,42 | 64,42 | 148.230,00 | 9,55 Mio |
| NPTLR | 52,10 | 52,06 | 0,08 % | 52,10 | 52,08 | 52,09 | 7.442,00 | 0,39 Mio |
| MAVI | 36,24 | 36,22 | 0,06 % | 36,48 | 35,96 | 36,16 | 3.597.243,00 | 130,09 Mio |
| AYCES | 441,00 | 440,75 | 0,06 % | 447,00 | 437,75 | 440,65 | 52.589,00 | 23,17 Mio |
| FADE | 15,85 | 15,84 | 0,06 % | 16,10 | 15,77 | 15,90 | 1.247.026,00 | 19,82 Mio |
| ZTLRK | 1.389,00 | 1.388,50 | 0,04 % | 1.389,50 | 1.389,00 | 1.389,44 | 25.942,00 | 36,04 Mio |
