CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| IHLAS | 1,24 | 1,00 | 24,00 % | 1,31 | 1,22 | 1,24 | 17.375.504,00 | 21,55 Mio |
| GLBMD | 14,33 | 13,03 | 9,98 % | 14,33 | 13,11 | 13,97 | 2.752.411,00 | 38,44 Mio |
| PRZMA | 47,66 | 43,34 | 9,97 % | 47,66 | 43,20 | 46,44 | 12.511.958,00 | 581,04 Mio |
| SNICA | 4,54 | 4,13 | 9,93 % | 4,54 | 4,14 | 4,49 | 124.599.683,00 | 559,91 Mio |
| BIGEN | 75,25 | 68,45 | 9,93 % | 75,25 | 75,25 | 75,25 | 1.641.010,00 | 123,49 Mio |
| BALSU | 20,52 | 18,67 | 9,91 % | 20,52 | 18,71 | 19,87 | 131.202.054,00 | 2.606,50 Mio |
| INFO | 7,35 | 6,69 | 9,87 % | 7,35 | 7,04 | 7,31 | 34.990.012,00 | 255,67 Mio |
| ISKUR | 3.560.000,00 | 3.245.000,00 | 9,71 % | 3.560.000,00 | 3.560.000,00 | 3.560.000,00 | 1,00 | 3,56 Mio |
| SKYMD | 15,10 | 13,91 | 8,55 % | 15,30 | 13,90 | 14,90 | 25.130.061,00 | 374,35 Mio |
| BANVT | 179,00 | 165,60 | 8,09 % | 181,90 | 164,50 | 175,98 | 1.485.748,00 | 261,46 Mio |
| SELVA | 2,18 | 2,03 | 7,39 % | 2,18 | 2,04 | 2,12 | 121.546.168,00 | 257,40 Mio |
| SEKUR | 12,99 | 12,11 | 7,27 % | 12,99 | 11,16 | 12,26 | 9.308.753,00 | 114,14 Mio |
| FORTE | 93,95 | 87,75 | 7,07 % | 95,60 | 88,00 | 92,16 | 3.092.344,00 | 284,97 Mio |
| PAPIL | 16,11 | 15,05 | 7,04 % | 16,35 | 15,02 | 15,75 | 44.529.992,00 | 701,26 Mio |
| ATEKS | 134,00 | 125,40 | 6,86 % | 137,70 | 132,40 | 136,65 | 39.063,00 | 5,34 Mio |
| GUNDG | 1.450,00 | 1.358,00 | 6,77 % | 1.492,00 | 1.350,00 | 1.415,99 | 370.062,00 | 524,01 Mio |
| HATSN | 64,40 | 60,40 | 6,62 % | 65,95 | 59,00 | 63,05 | 11.179.413,00 | 704,81 Mio |
| MOGAN | 14,70 | 13,83 | 6,29 % | 15,13 | 13,88 | 14,72 | 49.450.620,00 | 728,18 Mio |
| MMCAS | 69,00 | 64,95 | 6,24 % | 69,00 | 68,95 | 69,00 | 35.910,00 | 2,48 Mio |
| IDGYO | 5,15 | 4,85 | 6,19 % | 5,22 | 4,85 | 5,13 | 5.087.634,00 | 26,13 Mio |
| ISGSY | 133,30 | 125,70 | 6,05 % | 138,20 | 132,00 | 135,59 | 5.227.353,00 | 708,76 Mio |
| TRILC | 1,26 | 1,19 | 5,88 % | 1,26 | 1,22 | 1,24 | 5.301.975,00 | 6,56 Mio |
| SERNT | 11,38 | 10,75 | 5,86 % | 11,50 | 10,70 | 11,24 | 31.344.456,00 | 352,20 Mio |
| EGPRO | 43,88 | 41,46 | 5,84 % | 45,60 | 41,96 | 44,45 | 9.471.221,00 | 420,95 Mio |
| ALTNY | 16,10 | 15,35 | 4,89 % | 16,28 | 15,50 | 15,95 | 30.464.916,00 | 485,90 Mio |
| KBORU | 27,18 | 25,94 | 4,78 % | 28,24 | 26,00 | 27,66 | 29.751.487,00 | 823,05 Mio |
| CEMZY | 14,60 | 13,94 | 4,73 % | 15,23 | 13,91 | 14,32 | 24.144.769,00 | 345,68 Mio |
| PSGYO | 3,60 | 3,44 | 4,65 % | 3,73 | 3,48 | 3,62 | 784.551.370,00 | 2.837,60 Mio |
| ODINE | 1.835,00 | 1.758,00 | 4,38 % | 1.847,00 | 1.701,00 | 1.782,20 | 547.349,00 | 975,49 Mio |
| TKFEN | 132,80 | 127,40 | 4,24 % | 135,20 | 127,20 | 132,33 | 5.499.110,00 | 727,70 Mio |
| AKFIS | 66,40 | 64,00 | 3,75 % | 68,50 | 60,00 | 65,89 | 8.177.254,00 | 538,84 Mio |
| DOCO | 12.042,50 | 11.607,50 | 3,75 % | 12.410,00 | 11.615,00 | 12.008,26 | 12.370,00 | 148,54 Mio |
| ATSYH | 103,30 | 100,00 | 3,30 % | 103,40 | 100,00 | 101,91 | 79.340,00 | 8,09 Mio |
| MERCN | 26,04 | 25,26 | 3,09 % | 26,70 | 25,18 | 25,87 | 6.917.850,00 | 178,99 Mio |
| KAREL | 10,36 | 10,05 | 3,08 % | 10,66 | 10,11 | 10,37 | 21.454.324,00 | 222,50 Mio |
| DURKN | 20,20 | 19,60 | 3,06 % | 20,76 | 19,68 | 20,34 | 4.018.268,00 | 81,72 Mio |
| HEDEF | 143,00 | 138,80 | 3,03 % | 144,80 | 138,50 | 142,05 | 3.544.863,00 | 503,54 Mio |
| CCOLA | 79,15 | 76,95 | 2,86 % | 79,65 | 76,95 | 78,90 | 4.908.390,00 | 387,28 Mio |
| KRONT | 21,36 | 20,78 | 2,79 % | 21,42 | 20,78 | 21,16 | 2.055.219,00 | 43,48 Mio |
| DSTKF | 3.420,00 | 3.330,00 | 2,70 % | 3.550,00 | 3.302,50 | 3.398,80 | 460.723,00 | 1.565,90 Mio |
| TCKRC | 149,50 | 145,60 | 2,68 % | 149,50 | 144,40 | 146,26 | 2.097.782,00 | 306,82 Mio |
| OZATD | 1.600,00 | 1.559,00 | 2,63 % | 1.680,00 | 1.520,00 | 1.619,78 | 445.360,00 | 721,38 Mio |
| EKIZ | 85,70 | 83,60 | 2,51 % | 85,70 | 85,00 | 85,10 | 17.367,00 | 1,48 Mio |
| OYAYO | 50,50 | 49,28 | 2,48 % | 53,10 | 47,86 | 49,84 | 134.413,00 | 6,70 Mio |
| ELITE | 36,42 | 35,58 | 2,36 % | 37,68 | 35,72 | 36,73 | 2.310.993,00 | 84,88 Mio |
| KONKA | 14,53 | 14,20 | 2,32 % | 14,60 | 14,11 | 14,31 | 2.713.072,00 | 38,82 Mio |
| IEYHO | 142,20 | 139,00 | 2,30 % | 142,20 | 139,00 | 141,10 | 5.169.998,00 | 729,47 Mio |
| DAPGM | 10,28 | 10,05 | 2,29 % | 10,47 | 10,02 | 10,21 | 98.711.206,00 | 1.008,29 Mio |
| IHAAS | 61,35 | 60,00 | 2,25 % | 63,05 | 59,45 | 61,48 | 1.755.535,00 | 107,93 Mio |
| GUBRF | 477,50 | 467,25 | 2,19 % | 486,00 | 469,00 | 479,54 | 3.177.064,00 | 1.523,49 Mio |
| PASEU | 127,70 | 125,00 | 2,16 % | 127,70 | 123,90 | 126,04 | 4.282.749,00 | 539,79 Mio |
| GEREL | 44,50 | 43,58 | 2,11 % | 44,78 | 42,88 | 44,02 | 9.961.359,00 | 438,44 Mio |
| PGSUS | 180,70 | 177,00 | 2,09 % | 183,30 | 178,50 | 180,93 | 13.507.357,00 | 2.443,83 Mio |
| LRSHO | 3,43 | 3,36 | 2,08 % | 3,52 | 3,36 | 3,43 | 23.396.509,00 | 80,35 Mio |
| DGATE | 117,60 | 115,20 | 2,08 % | 118,60 | 113,60 | 116,27 | 518.630,00 | 60,30 Mio |
| LINK | 7,17 | 7,03 | 1,99 % | 7,39 | 7,06 | 7,24 | 37.857.926,00 | 273,90 Mio |
| ISGYO | 24,94 | 24,46 | 1,96 % | 26,22 | 23,82 | 25,30 | 14.109.742,00 | 357,02 Mio |
| AVHOL | 41,60 | 40,80 | 1,96 % | 41,60 | 40,06 | 40,85 | 1.021.502,00 | 41,73 Mio |
| TATEN | 14,78 | 14,50 | 1,93 % | 14,90 | 14,33 | 14,66 | 15.229.811,00 | 223,30 Mio |
| BJKAS | 1,61 | 1,58 | 1,90 % | 1,63 | 1,59 | 1,61 | 56.901.564,00 | 91,78 Mio |
| BIGTK | 236,80 | 232,40 | 1,89 % | 247,50 | 225,90 | 236,62 | 588.279,00 | 139,20 Mio |
| HUNER | 3,90 | 3,83 | 1,83 % | 4,01 | 3,87 | 3,93 | 43.498.385,00 | 171,13 Mio |
| KRDMA | 39,68 | 38,98 | 1,80 % | 40,46 | 38,90 | 39,79 | 13.792.852,00 | 548,85 Mio |
| BYDNR | 38,88 | 38,20 | 1,78 % | 39,82 | 37,16 | 37,90 | 864.183,00 | 32,75 Mio |
| CEOEM | 25,54 | 25,10 | 1,75 % | 25,94 | 25,28 | 25,62 | 1.204.698,00 | 30,87 Mio |
| ENDAE | 18,00 | 17,70 | 1,69 % | 18,30 | 17,50 | 17,85 | 6.485.938,00 | 115,79 Mio |
| BARMA | 73,15 | 71,95 | 1,67 % | 73,15 | 71,95 | 72,64 | 1.227.096,00 | 89,13 Mio |
| VKFYO | 28,12 | 27,66 | 1,66 % | 28,58 | 27,10 | 27,59 | 178.879,00 | 4,94 Mio |
| ASELS | 373,50 | 367,50 | 1,63 % | 389,00 | 371,25 | 379,24 | 30.370.634,00 | 11.517,80 Mio |
| KLSER | 27,86 | 27,42 | 1,60 % | 29,04 | 27,64 | 28,35 | 3.424.495,00 | 97,08 Mio |
| VERUS | 616,00 | 606,50 | 1,57 % | 635,00 | 598,50 | 615,60 | 62.172,00 | 38,27 Mio |
| UFUK | 1.700,00 | 1.675,00 | 1,49 % | 1.712,00 | 1.653,00 | 1.694,71 | 12.712,00 | 21,54 Mio |
| DCTTR | 12,35 | 12,17 | 1,48 % | 12,50 | 12,22 | 12,37 | 4.587.180,00 | 56,75 Mio |
| GRSEL | 312,50 | 308,00 | 1,46 % | 317,50 | 307,75 | 312,12 | 976.875,00 | 304,91 Mio |
| HATEK | 16,08 | 15,85 | 1,45 % | 16,26 | 15,86 | 16,03 | 1.808.098,00 | 28,98 Mio |
| PLTUR | 23,00 | 22,68 | 1,41 % | 23,54 | 22,72 | 23,05 | 1.605.229,00 | 37,01 Mio |
| MNDRS | 11,59 | 11,43 | 1,40 % | 12,42 | 11,28 | 11,74 | 8.467.005,00 | 99,43 Mio |
| BOSSA | 6,54 | 6,45 | 1,40 % | 6,57 | 6,42 | 6,50 | 1.516.864,00 | 9,86 Mio |
| KRDMB | 127,00 | 125,30 | 1,36 % | 129,20 | 121,40 | 126,12 | 5.570.809,00 | 702,58 Mio |
| YONGA | 56,20 | 55,50 | 1,26 % | 58,70 | 56,20 | 58,28 | 28.756,00 | 1,68 Mio |
| TRGYO | 99,15 | 98,00 | 1,17 % | 99,65 | 96,80 | 98,60 | 2.351.861,00 | 231,90 Mio |
| THYAO | 328,50 | 324,75 | 1,15 % | 333,25 | 327,50 | 330,42 | 53.199.419,00 | 17.578,24 Mio |
| INVES | 717,00 | 709,00 | 1,13 % | 724,00 | 705,50 | 715,95 | 178.709,00 | 127,95 Mio |
| MEKAG | 3,59 | 3,55 | 1,13 % | 3,71 | 3,54 | 3,61 | 10.447.689,00 | 37,72 Mio |
| ISYAT | 8,09 | 8,00 | 1,12 % | 8,18 | 7,96 | 8,07 | 2.169.278,00 | 17,50 Mio |
| TUPRS | 219,20 | 216,80 | 1,11 % | 222,70 | 215,10 | 218,06 | 28.116.816,00 | 6.129,38 Mio |
| KATMR | 2,75 | 2,72 | 1,10 % | 2,79 | 2,73 | 2,76 | 87.934.731,00 | 242,79 Mio |
| ONRYT | 64,05 | 63,35 | 1,10 % | 64,70 | 62,65 | 63,36 | 888.369,00 | 56,29 Mio |
| VAKFA | 12,19 | 12,06 | 1,08 % | 12,36 | 12,07 | 12,23 | 14.064.753,00 | 171,96 Mio |
| ZPT10 | 125,95 | 124,60 | 1,08 % | 126,75 | 125,00 | 125,13 | 12.268,00 | 1,54 Mio |
| QUAGR | 3,86 | 3,82 | 1,05 % | 4,01 | 3,84 | 3,92 | 63.875.286,00 | 250,18 Mio |
| ARTMS | 41,92 | 41,50 | 1,01 % | 42,30 | 41,30 | 41,78 | 2.271.763,00 | 94,93 Mio |
| AGESA | 252,50 | 250,00 | 1,00 % | 252,50 | 246,80 | 250,03 | 208.858,00 | 52,22 Mio |
| DESPC | 44,58 | 44,14 | 1,00 % | 45,16 | 43,70 | 44,49 | 449.658,00 | 20,01 Mio |
| PKART | 132,30 | 131,00 | 0,99 % | 139,00 | 128,20 | 134,03 | 775.470,00 | 103,94 Mio |
| KCHOL | 194,90 | 193,00 | 0,98 % | 198,00 | 194,10 | 196,21 | 26.363.679,00 | 5.173,01 Mio |
| EREGL | 40,32 | 39,94 | 0,95 % | 40,56 | 40,06 | 40,35 | 117.385.698,00 | 4.736,45 Mio |
| LILAK | 36,34 | 36,00 | 0,94 % | 37,32 | 36,00 | 36,72 | 3.771.440,00 | 138,49 Mio |
| OZGYO | 2,15 | 2,13 | 0,94 % | 2,17 | 2,12 | 2,15 | 12.197.855,00 | 26,19 Mio |
| GLYHO | 18,27 | 18,10 | 0,94 % | 18,40 | 18,15 | 18,28 | 3.200.064,00 | 58,50 Mio |
| PRKME | 18,67 | 18,50 | 0,92 % | 18,84 | 18,42 | 18,65 | 2.272.803,00 | 42,38 Mio |
| PATEK | 22,28 | 22,08 | 0,91 % | 22,66 | 21,88 | 22,35 | 11.212.332,00 | 250,62 Mio |
| MAKTK | 12,35 | 12,24 | 0,90 % | 13,29 | 12,25 | 12,69 | 13.126.108,00 | 166,50 Mio |
| EKSUN | 6,75 | 6,69 | 0,90 % | 6,88 | 6,47 | 6,64 | 7.979.987,00 | 53,00 Mio |
| SANKO | 22,52 | 22,32 | 0,90 % | 22,74 | 22,32 | 22,56 | 480.639,00 | 10,84 Mio |
| ZPBDL | 245,55 | 243,35 | 0,90 % | 250,90 | 244,90 | 247,24 | 1.752,00 | 0,43 Mio |
| TERA | 160,90 | 159,50 | 0,88 % | 161,70 | 159,60 | 160,53 | 13.925.876,00 | 2.235,48 Mio |
| ULUSE | 322,75 | 320,00 | 0,86 % | 332,75 | 321,25 | 326,97 | 168.610,00 | 55,13 Mio |
| OZSUB | 32,98 | 32,70 | 0,86 % | 33,04 | 31,36 | 32,64 | 2.333.868,00 | 76,18 Mio |
| MTRKS | 31,24 | 30,98 | 0,84 % | 31,46 | 30,32 | 30,90 | 1.806.962,00 | 55,83 Mio |
| SMRVA | 15,56 | 15,44 | 0,78 % | 16,53 | 15,30 | 15,93 | 35.735.149,00 | 569,09 Mio |
| SANEL | 71,25 | 70,70 | 0,78 % | 73,50 | 68,00 | 70,86 | 396.897,00 | 28,12 Mio |
| CGCAM | 44,76 | 44,42 | 0,77 % | 46,78 | 44,40 | 45,30 | 3.812.949,00 | 172,73 Mio |
| DURDO | 5,22 | 5,18 | 0,77 % | 5,26 | 5,19 | 5,22 | 933.808,00 | 4,87 Mio |
| KARSN | 13,25 | 13,15 | 0,76 % | 13,75 | 12,96 | 13,30 | 21.788.478,00 | 289,83 Mio |
| MAGEN | 36,00 | 35,74 | 0,73 % | 36,16 | 34,66 | 35,43 | 15.519.493,00 | 549,81 Mio |
| YESIL | 1,39 | 1,38 | 0,72 % | 1,41 | 1,38 | 1,39 | 16.342.089,00 | 22,76 Mio |
| ENERY | 9,88 | 9,81 | 0,71 % | 10,14 | 9,83 | 9,97 | 70.124.115,00 | 699,10 Mio |
| SDTTR | 242,50 | 240,80 | 0,71 % | 252,50 | 240,30 | 246,01 | 888.554,00 | 218,60 Mio |
| CVKMD | 40,18 | 39,90 | 0,70 % | 40,82 | 39,88 | 40,21 | 9.057.744,00 | 364,20 Mio |
| ISBIR | 72,00 | 71,50 | 0,70 % | 72,50 | 71,90 | 72,17 | 19.684,00 | 1,42 Mio |
| MANAS | 29,06 | 28,86 | 0,69 % | 29,62 | 28,64 | 29,16 | 20.554.038,00 | 599,35 Mio |
| BASGZ | 49,80 | 49,46 | 0,69 % | 49,80 | 48,70 | 49,33 | 377.009,00 | 18,60 Mio |
| EFOR | 16,56 | 16,45 | 0,67 % | 16,97 | 16,32 | 16,66 | 92.690.903,00 | 1.515,78 Mio |
| PAHOL | 1,51 | 1,50 | 0,67 % | 1,53 | 1,50 | 1,51 | 291.114.541,00 | 440,52 Mio |
| FENER | 3,06 | 3,04 | 0,66 % | 3,14 | 3,05 | 3,09 | 91.287.904,00 | 282,20 Mio |
| ARFYE | 30,44 | 30,24 | 0,66 % | 30,72 | 30,00 | 30,32 | 3.730.277,00 | 113,10 Mio |
| AKSGY | 9,79 | 9,73 | 0,62 % | 10,00 | 9,64 | 9,82 | 11.327.316,00 | 111,29 Mio |
| MARBL | 13,40 | 13,32 | 0,60 % | 13,89 | 13,37 | 13,58 | 2.886.457,00 | 39,20 Mio |
| IHYAY | 1,67 | 1,66 | 0,60 % | 1,73 | 1,66 | 1,69 | 16.415.511,00 | 27,72 Mio |
| MRSHL | 1.666,00 | 1.656,00 | 0,60 % | 1.706,00 | 1.658,00 | 1.679,54 | 26.400,00 | 44,34 Mio |
| NTHOL | 45,24 | 44,98 | 0,58 % | 46,06 | 44,96 | 45,50 | 2.490.310,00 | 113,32 Mio |
| VBTYZ | 28,16 | 28,00 | 0,57 % | 28,46 | 27,62 | 27,99 | 3.057.323,00 | 85,57 Mio |
| ISGLK | 627,00 | 623,50 | 0,56 % | 658,00 | 616,00 | 625,52 | 6.574,00 | 4,11 Mio |
| TEHOL | 36,40 | 36,20 | 0,55 % | 36,78 | 36,04 | 36,34 | 44.048.240,00 | 1.600,74 Mio |
| KLNMA | 9,15 | 9,10 | 0,55 % | 9,15 | 9,05 | 9,06 | 192.354,00 | 1,74 Mio |
| ASUZU | 58,75 | 58,45 | 0,51 % | 60,50 | 58,40 | 59,06 | 430.855,00 | 25,45 Mio |
| ALGYO | 4,01 | 3,99 | 0,50 % | 4,19 | 3,96 | 4,07 | 111.657.648,00 | 454,19 Mio |
| AYES | 32,00 | 31,84 | 0,50 % | 32,02 | 31,84 | 32,00 | 124.215,00 | 3,97 Mio |
| EDATA | 18,60 | 18,51 | 0,49 % | 20,20 | 18,30 | 18,67 | 4.209.546,00 | 78,58 Mio |
| BALAT | 62,25 | 61,95 | 0,48 % | 62,25 | 61,00 | 61,13 | 78.051,00 | 4,77 Mio |
| PSDTC | 128,10 | 127,50 | 0,47 % | 129,60 | 124,50 | 127,32 | 48.173,00 | 6,13 Mio |
| PSDTC | 128,10 | 127,50 | 0,47 % | 129,60 | 124,50 | 127,32 | 48.173,00 | 6,13 Mio |
| PSDTC | 128,10 | 127,50 | 0,47 % | 129,60 | 124,50 | 127,32 | 48.173,00 | 6,13 Mio |
| PSDTC | 128,10 | 127,50 | 0,47 % | 129,60 | 124,50 | 127,32 | 48.173,00 | 6,13 Mio |
| ZGOLD | 636,00 | 633,00 | 0,47 % | 637,50 | 625,00 | 631,14 | 45.353,00 | 28,62 Mio |
| SONME | 128,50 | 127,90 | 0,47 % | 130,90 | 124,50 | 128,46 | 18.015,00 | 2,31 Mio |
| ANELE | 112,50 | 112,00 | 0,45 % | 117,50 | 109,00 | 114,83 | 544.822,00 | 62,56 Mio |
| ENKAI | 89,70 | 89,30 | 0,45 % | 90,65 | 88,65 | 89,71 | 12.747.582,00 | 1.143,60 Mio |
| YATAS | 39,86 | 39,68 | 0,45 % | 41,40 | 39,70 | 40,24 | 573.422,00 | 23,07 Mio |
| KOPOL | 6,83 | 6,80 | 0,44 % | 7,09 | 6,80 | 6,94 | 17.121.607,00 | 118,79 Mio |
| ECOGR | 42,70 | 42,52 | 0,42 % | 43,48 | 42,36 | 43,01 | 7.732.349,00 | 332,59 Mio |
| AZTEK | 4,82 | 4,80 | 0,42 % | 4,94 | 4,68 | 4,80 | 10.924.334,00 | 52,47 Mio |
| GEDIK | 7,40 | 7,37 | 0,41 % | 7,95 | 7,40 | 7,63 | 63.790.589,00 | 486,84 Mio |
| BIMAS | 375,50 | 374,00 | 0,40 % | 383,00 | 369,50 | 376,28 | 9.885.840,00 | 3.719,83 Mio |
| AKYHO | 2,51 | 2,50 | 0,40 % | 2,53 | 2,46 | 2,51 | 1.343.830,00 | 3,37 Mio |
| AEFES | 20,72 | 20,64 | 0,39 % | 21,14 | 20,64 | 20,89 | 24.776.573,00 | 517,71 Mio |
| APBDL | 36,51 | 36,38 | 0,36 % | 37,37 | 36,38 | 37,02 | 1.575,00 | 0,06 Mio |
| ODAS | 8,59 | 8,56 | 0,35 % | 8,82 | 8,33 | 8,66 | 112.208.684,00 | 972,16 Mio |
| ZTLRF | 1.290,50 | 1.286,00 | 0,35 % | 1.290,50 | 1.290,00 | 1.290,19 | 5.810,00 | 7,50 Mio |
| KORDS | 73,00 | 72,75 | 0,34 % | 74,40 | 72,35 | 73,16 | 2.530.243,00 | 185,11 Mio |
| OPTLR | 59,82 | 59,62 | 0,34 % | 59,82 | 59,78 | 59,81 | 78.261,00 | 4,68 Mio |
| LKMNH | 15,06 | 15,01 | 0,33 % | 15,24 | 14,89 | 15,06 | 1.133.124,00 | 17,07 Mio |
| PNSUT | 12,00 | 11,96 | 0,33 % | 12,14 | 11,90 | 12,01 | 1.317.781,00 | 15,83 Mio |
| BERA | 16,22 | 16,17 | 0,31 % | 16,69 | 16,16 | 16,33 | 11.131.020,00 | 181,76 Mio |
| IZFAS | 65,10 | 64,90 | 0,31 % | 66,20 | 64,75 | 65,66 | 5.005.455,00 | 328,65 Mio |
| ZTLRK | 1.289,50 | 1.285,50 | 0,31 % | 1.289,50 | 1.289,00 | 1.289,17 | 3.421,00 | 4,41 Mio |
| EGSER | 3,33 | 3,32 | 0,30 % | 3,38 | 3,24 | 3,31 | 3.389.251,00 | 11,23 Mio |
| AVTUR | 17,51 | 17,46 | 0,29 % | 17,79 | 17,06 | 17,33 | 270.731,00 | 4,69 Mio |
| NPTLR | 48,34 | 48,20 | 0,29 % | 48,35 | 48,34 | 48,34 | 19.806,00 | 0,96 Mio |
| TDGYO | 15,64 | 15,60 | 0,26 % | 16,05 | 15,37 | 15,75 | 875.957,00 | 13,80 Mio |
| CRDFA | 39,30 | 39,20 | 0,26 % | 39,98 | 38,64 | 39,05 | 1.705.426,00 | 66,60 Mio |
| SMRTG | 12,25 | 12,22 | 0,25 % | 12,84 | 12,24 | 12,48 | 36.457.922,00 | 454,86 Mio |
| ASTOR | 298,75 | 298,00 | 0,25 % | 307,75 | 297,25 | 302,09 | 25.058.631,00 | 7.569,98 Mio |
| POLTK | 5.017,50 | 5.005,00 | 0,25 % | 5.052,50 | 4.982,50 | 5.015,01 | 3.198,00 | 16,04 Mio |
| ZRE20 | 181,90 | 181,50 | 0,22 % | 185,75 | 181,75 | 183,57 | 1.931,00 | 0,35 Mio |
| FZLGY | 14,40 | 14,37 | 0,21 % | 15,05 | 14,20 | 14,64 | 18.903.583,00 | 276,74 Mio |
| OTKAR | 358,25 | 357,50 | 0,21 % | 363,00 | 353,50 | 359,44 | 1.482.326,00 | 532,81 Mio |
| KCAER | 15,33 | 15,30 | 0,20 % | 15,80 | 15,10 | 15,42 | 15.748.757,00 | 242,87 Mio |
| GLDTR | 504,00 | 503,00 | 0,20 % | 507,00 | 498,00 | 502,17 | 609.022,00 | 305,83 Mio |
| ANHYT | 102,50 | 102,30 | 0,20 % | 105,20 | 102,30 | 103,88 | 675.823,00 | 70,20 Mio |
| DOHOL | 20,88 | 20,84 | 0,19 % | 21,18 | 20,70 | 20,95 | 9.217.238,00 | 193,06 Mio |
| FONET | 5,52 | 5,51 | 0,18 % | 5,63 | 5,25 | 5,49 | 47.673.067,00 | 261,81 Mio |
| KRSTL | 11,00 | 10,98 | 0,18 % | 11,37 | 10,95 | 11,16 | 6.386.136,00 | 71,28 Mio |
| NTGAZ | 11,14 | 11,12 | 0,18 % | 11,32 | 10,95 | 11,14 | 5.654.948,00 | 63,00 Mio |
| MZHLD | 5,89 | 5,88 | 0,17 % | 5,99 | 5,83 | 5,89 | 245.653,00 | 1,45 Mio |
| TTRAK | 436,75 | 436,00 | 0,17 % | 443,50 | 436,00 | 439,71 | 95.209,00 | 41,86 Mio |
| USDTR | 4.323,00 | 4.316,00 | 0,16 % | 4.328,00 | 4.317,00 | 4.321,28 | 5.149,00 | 22,25 Mio |
| SUNTK | 29,10 | 29,06 | 0,14 % | 29,58 | 28,94 | 29,19 | 477.127,00 | 13,93 Mio |
| BLUME | 31,10 | 31,06 | 0,13 % | 32,20 | 30,48 | 31,32 | 2.937.641,00 | 92,02 Mio |
| AGYO | 8,11 | 8,10 | 0,12 % | 8,22 | 8,02 | 8,15 | 454.701,00 | 3,71 Mio |
| VANGD | 95,95 | 95,85 | 0,10 % | 98,50 | 93,95 | 95,65 | 159.950,00 | 15,30 Mio |
| TCELL | 110,50 | 110,40 | 0,09 % | 113,10 | 109,40 | 110,96 | 22.063.525,00 | 2.448,13 Mio |
| SKYLP | 273,00 | 272,75 | 0,09 % | 282,25 | 271,50 | 274,83 | 37.021,00 | 10,17 Mio |
| TRCAS | 42,20 | 42,16 | 0,09 % | 42,86 | 42,16 | 42,53 | 883.286,00 | 37,56 Mio |
| GOZDE | 23,90 | 23,88 | 0,08 % | 24,66 | 23,82 | 24,17 | 3.254.894,00 | 78,68 Mio |
| ARMGD | 170,30 | 170,20 | 0,06 % | 174,70 | 169,60 | 171,55 | 838.837,00 | 143,90 Mio |
| RAYSG | 189,10 | 189,00 | 0,05 % | 194,40 | 189,10 | 191,37 | 110.800,00 | 21,20 Mio |
