CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| MOGAN | 15,40 | 14,00 | 10,00 % | 15,40 | 13,76 | 14,73 | 69.539.244,00 | 1.024,39 Mio |
| CRFSA | 146,40 | 133,10 | 9,99 % | 146,40 | 139,20 | 145,10 | 411.180,00 | 59,68 Mio |
| QNBFK | 51,65 | 46,96 | 9,99 % | 46,96 | 46,96 | 51,65 | 212.739,00 | 10,99 Mio |
| ALKA | 12,60 | 11,46 | 9,95 % | 12,60 | 11,48 | 12,20 | 10.795.235,00 | 131,67 Mio |
| MEYSU | 15,37 | 13,98 | 9,94 % | 15,37 | 14,00 | 15,12 | 62.393.372,00 | 943,20 Mio |
| CEOEM | 23,24 | 21,14 | 9,93 % | 23,24 | 22,50 | 23,13 | 996.555,00 | 23,05 Mio |
| QNBTR | 348,00 | 316,75 | 9,87 % | 316,75 | 316,75 | 348,10 | 164.846,00 | 57,38 Mio |
| MCARD | 178,10 | 164,20 | 8,47 % | 180,60 | 162,60 | 173,05 | 10.110.565,00 | 1.749,64 Mio |
| DGNMO | 4,24 | 3,92 | 8,16 % | 4,31 | 4,10 | 4,25 | 14.577.576,00 | 61,93 Mio |
| HLGYO | 5,37 | 4,98 | 7,83 % | 5,47 | 5,12 | 5,37 | 120.191.854,00 | 644,90 Mio |
| RALYH | 215,90 | 200,60 | 7,63 % | 216,80 | 199,00 | 207,88 | 1.433.072,00 | 297,90 Mio |
| ATLAS | 7,87 | 7,34 | 7,22 % | 8,07 | 7,32 | 7,79 | 2.517.069,00 | 19,60 Mio |
| TEHOL | 19,76 | 18,50 | 6,81 % | 19,88 | 18,43 | 19,44 | 132.674.013,00 | 2.579,95 Mio |
| PENGD | 10,78 | 10,10 | 6,73 % | 10,90 | 9,94 | 10,44 | 13.240.755,00 | 138,28 Mio |
| GOODY | 15,90 | 14,90 | 6,71 % | 15,94 | 14,99 | 15,40 | 8.723.914,00 | 134,48 Mio |
| LXGYO | 20,42 | 19,14 | 6,69 % | 20,60 | 19,25 | 19,95 | 65.679.214,00 | 1.310,27 Mio |
| DMRGD | 4,80 | 4,50 | 6,67 % | 4,79 | 4,47 | 4,67 | 46.391.703,00 | 216,61 Mio |
| SVGYO | 15,45 | 14,53 | 6,33 % | 15,60 | 14,34 | 15,19 | 85.899.454,00 | 1.304,94 Mio |
| RYSAS | 20,14 | 18,95 | 6,28 % | 20,48 | 19,00 | 19,90 | 21.153.035,00 | 421,01 Mio |
| KBORU | 22,12 | 20,84 | 6,14 % | 22,12 | 20,68 | 21,34 | 11.095.129,00 | 236,92 Mio |
| SEGMN | 61,40 | 57,85 | 6,14 % | 63,60 | 60,20 | 62,34 | 8.526.670,00 | 531,56 Mio |
| MARTI | 2,13 | 2,01 | 5,97 % | 2,21 | 2,06 | 2,14 | 398.213.490,00 | 853,26 Mio |
| MARKA | 52,85 | 50,00 | 5,70 % | 53,20 | 48,06 | 50,06 | 3.785.514,00 | 189,51 Mio |
| BRKO | 11,40 | 10,79 | 5,65 % | 10,99 | 10,99 | 11,25 | 258.317,00 | 2,91 Mio |
| ATATR | 16,84 | 15,96 | 5,51 % | 17,07 | 15,90 | 16,35 | 74.499.061,00 | 1.219,13 Mio |
| FRMPL | 34,46 | 32,70 | 5,38 % | 34,92 | 32,68 | 34,03 | 7.588.001,00 | 258,29 Mio |
| GLRMK | 202,90 | 192,60 | 5,35 % | 206,30 | 193,20 | 199,02 | 24.163.236,00 | 4.809,42 Mio |
| PETKM | 21,90 | 20,86 | 4,99 % | 22,12 | 21,22 | 21,72 | 83.826.686,00 | 1.820,65 Mio |
| EGEGY | 31,00 | 29,60 | 4,73 % | 31,28 | 29,64 | 30,43 | 2.299.453,00 | 69,99 Mio |
| BAKAB | 43,24 | 41,42 | 4,39 % | 44,70 | 40,20 | 43,21 | 545.501,00 | 23,57 Mio |
| TCKRC | 94,30 | 90,50 | 4,20 % | 95,90 | 88,35 | 92,65 | 2.772.305,00 | 256,85 Mio |
| AYEN | 39,36 | 37,84 | 4,02 % | 41,30 | 38,46 | 39,77 | 9.721.781,00 | 386,58 Mio |
| SMRTG | 6,74 | 6,48 | 4,01 % | 6,97 | 6,59 | 6,83 | 33.238.046,00 | 227,04 Mio |
| ZGYO | 28,34 | 27,26 | 3,96 % | 29,14 | 27,36 | 28,59 | 14.021.653,00 | 400,87 Mio |
| AHGAZ | 22,56 | 21,70 | 3,96 % | 22,90 | 21,68 | 22,44 | 9.159.827,00 | 205,60 Mio |
| NETCD | 146,50 | 141,00 | 3,90 % | 149,10 | 140,40 | 145,08 | 6.337.976,00 | 919,54 Mio |
| ECOGR | 36,54 | 35,18 | 3,87 % | 36,66 | 35,06 | 35,97 | 6.221.017,00 | 223,74 Mio |
| ELITE | 30,00 | 28,90 | 3,81 % | 30,84 | 28,90 | 29,83 | 2.061.422,00 | 61,53 Mio |
| ARMGD | 129,30 | 124,70 | 3,69 % | 131,10 | 120,00 | 128,75 | 1.932.255,00 | 248,82 Mio |
| USAK | 1,72 | 1,66 | 3,61 % | 1,80 | 1,66 | 1,74 | 362.294.613,00 | 630,14 Mio |
| HUBVC | 3,48 | 3,36 | 3,57 % | 3,49 | 3,31 | 3,43 | 1.538.244,00 | 5,28 Mio |
| EUYO | 19,85 | 19,17 | 3,55 % | 20,00 | 18,88 | 19,32 | 269.998,00 | 5,22 Mio |
| ALKIM | 18,12 | 17,51 | 3,48 % | 18,38 | 17,51 | 18,10 | 4.012.528,00 | 72,65 Mio |
| PNSUT | 12,30 | 11,90 | 3,36 % | 12,51 | 11,85 | 12,16 | 5.194.369,00 | 63,24 Mio |
| ZEDUR | 8,99 | 8,70 | 3,33 % | 9,23 | 8,78 | 8,99 | 3.861.467,00 | 34,73 Mio |
| ARFYE | 28,22 | 27,34 | 3,22 % | 28,60 | 27,30 | 27,99 | 6.087.974,00 | 170,40 Mio |
| SKBNK | 11,34 | 10,99 | 3,18 % | 11,49 | 10,92 | 11,20 | 69.094.671,00 | 773,89 Mio |
| GEREL | 34,06 | 33,02 | 3,15 % | 34,92 | 32,50 | 33,94 | 17.349.904,00 | 588,78 Mio |
| MAGEN | 57,65 | 55,90 | 3,13 % | 57,90 | 55,55 | 56,85 | 2.005.945,00 | 114,03 Mio |
| SEKFK | 10,93 | 10,60 | 3,11 % | 11,10 | 10,58 | 10,97 | 472.382,00 | 5,18 Mio |
| OZRDN | 34,00 | 32,98 | 3,09 % | 34,58 | 31,48 | 33,31 | 476.578,00 | 15,88 Mio |
| KUYAS | 83,70 | 81,20 | 3,08 % | 83,95 | 81,15 | 82,35 | 12.303.302,00 | 1.013,20 Mio |
| LILAK | 38,22 | 37,10 | 3,02 % | 39,00 | 37,18 | 38,11 | 6.638.548,00 | 252,99 Mio |
| DOFRB | 106,20 | 103,10 | 3,01 % | 107,50 | 103,10 | 105,42 | 6.076.319,00 | 640,54 Mio |
| QUAGR | 3,42 | 3,32 | 3,01 % | 3,49 | 3,28 | 3,38 | 183.418.324,00 | 620,34 Mio |
| RNPOL | 2,90 | 2,82 | 2,84 % | 2,93 | 2,71 | 2,80 | 8.346.228,00 | 23,37 Mio |
| RYGYO | 32,06 | 31,18 | 2,82 % | 32,54 | 30,84 | 31,87 | 2.334.914,00 | 74,41 Mio |
| ENTRA | 11,80 | 11,48 | 2,79 % | 11,86 | 11,36 | 11,68 | 11.108.633,00 | 129,74 Mio |
| HDFGS | 3,38 | 3,29 | 2,74 % | 3,41 | 3,28 | 3,34 | 52.285.725,00 | 174,69 Mio |
| KONTR | 7,92 | 7,71 | 2,72 % | 8,12 | 7,73 | 8,00 | 52.396.496,00 | 419,08 Mio |
| DMSAS | 8,76 | 8,53 | 2,70 % | 8,80 | 8,46 | 8,68 | 1.431.379,00 | 12,43 Mio |
| AKHAN | 27,46 | 26,74 | 2,69 % | 27,66 | 26,66 | 27,19 | 7.823.029,00 | 212,73 Mio |
| MOPAS | 44,98 | 43,80 | 2,69 % | 46,12 | 43,86 | 45,21 | 5.974.090,00 | 270,08 Mio |
| ESCAR | 43,88 | 42,74 | 2,67 % | 45,00 | 42,82 | 44,10 | 3.977.716,00 | 175,43 Mio |
| ISBIR | 74,00 | 72,15 | 2,56 % | 72,25 | 72,00 | 74,18 | 19.289,00 | 1,43 Mio |
| EMPAE | 43,60 | 42,54 | 2,49 % | 44,36 | 42,66 | 43,60 | 9.593.658,00 | 418,33 Mio |
| VBTYZ | 20,48 | 19,99 | 2,45 % | 21,40 | 19,96 | 20,59 | 1.854.988,00 | 38,19 Mio |
| KAPLM | 508,00 | 496,00 | 2,42 % | 510,00 | 488,75 | 504,18 | 63.062,00 | 31,79 Mio |
| ERSU | 25,46 | 24,86 | 2,41 % | 26,60 | 24,86 | 25,94 | 1.044.549,00 | 27,09 Mio |
| TKNSA | 23,00 | 22,46 | 2,40 % | 23,48 | 22,42 | 23,02 | 4.945.193,00 | 113,86 Mio |
| ISKPL | 17,13 | 16,73 | 2,39 % | 17,90 | 16,76 | 17,32 | 47.129.552,00 | 816,46 Mio |
| PAGYO | 133,00 | 129,90 | 2,39 % | 142,00 | 125,00 | 132,45 | 655.541,00 | 86,83 Mio |
| DOKTA | 23,98 | 23,42 | 2,39 % | 24,30 | 23,02 | 23,84 | 693.479,00 | 16,53 Mio |
| GENKM | 15,05 | 14,70 | 2,38 % | 15,18 | 14,65 | 14,89 | 37.948.263,00 | 565,39 Mio |
| TMPOL | 550,00 | 537,50 | 2,33 % | 564,00 | 534,00 | 551,71 | 129.938,00 | 71,69 Mio |
| SDTTR | 216,60 | 211,80 | 2,27 % | 219,30 | 211,50 | 214,92 | 950.130,00 | 204,20 Mio |
| OZSUB | 22,90 | 22,40 | 2,23 % | 23,44 | 22,26 | 23,04 | 1.378.692,00 | 31,75 Mio |
| DURDO | 3,72 | 3,64 | 2,20 % | 3,75 | 3,62 | 3,69 | 4.580.942,00 | 16,88 Mio |
| AYGAZ | 257,75 | 252,25 | 2,18 % | 260,00 | 254,00 | 257,63 | 756.341,00 | 194,86 Mio |
| KENT | 418,50 | 409,75 | 2,14 % | 415,00 | 409,75 | 419,68 | 892,00 | 0,37 Mio |
| AYDEM | 31,70 | 31,06 | 2,06 % | 31,82 | 31,08 | 31,46 | 1.796.785,00 | 56,53 Mio |
| YESIL | 1,56 | 1,53 | 1,96 % | 1,55 | 1,52 | 1,54 | 30.342.031,00 | 46,67 Mio |
| DOFER | 34,48 | 33,82 | 1,95 % | 34,88 | 33,56 | 34,36 | 1.094.462,00 | 37,60 Mio |
| RUBNS | 47,80 | 46,90 | 1,92 % | 47,98 | 46,60 | 47,54 | 961.623,00 | 45,72 Mio |
| MTRYO | 9,30 | 9,13 | 1,86 % | 9,42 | 9,10 | 9,24 | 95.384,00 | 0,88 Mio |
| OYAYO | 55,15 | 54,15 | 1,85 % | 55,40 | 54,35 | 54,98 | 96.235,00 | 5,29 Mio |
| GLCVY | 65,35 | 64,20 | 1,79 % | 66,50 | 63,50 | 64,80 | 682.268,00 | 44,21 Mio |
| BARMA | 51,25 | 50,35 | 1,79 % | 51,95 | 49,98 | 51,09 | 784.212,00 | 40,07 Mio |
| DAPGM | 13,94 | 13,70 | 1,75 % | 13,96 | 13,52 | 13,70 | 16.083.266,00 | 220,44 Mio |
| BESTE | 24,66 | 24,24 | 1,73 % | 24,74 | 23,76 | 24,22 | 11.606.780,00 | 281,16 Mio |
| AKMGY | 329,00 | 323,50 | 1,70 % | 345,00 | 316,50 | 330,60 | 278.320,00 | 92,01 Mio |
| ALKLC | 346,75 | 341,00 | 1,69 % | 350,00 | 343,50 | 346,25 | 415.257,00 | 143,79 Mio |
| ARTMS | 43,50 | 42,80 | 1,64 % | 44,96 | 42,98 | 44,24 | 1.208.152,00 | 53,43 Mio |
| MOBTL | 12,81 | 12,61 | 1,59 % | 12,99 | 12,51 | 12,83 | 3.597.662,00 | 46,15 Mio |
| ALGYO | 5,78 | 5,69 | 1,58 % | 5,94 | 5,70 | 5,85 | 21.016.980,00 | 122,93 Mio |
| SEKUR | 7,27 | 7,16 | 1,54 % | 7,29 | 7,05 | 7,15 | 709.378,00 | 5,07 Mio |
| KNFRT | 10,84 | 10,68 | 1,50 % | 10,92 | 10,67 | 10,80 | 1.150.004,00 | 12,42 Mio |
| GENIL | 10,95 | 10,79 | 1,48 % | 10,95 | 10,70 | 10,80 | 11.566.298,00 | 124,96 Mio |
| TATGD | 16,45 | 16,21 | 1,48 % | 16,62 | 16,19 | 16,43 | 1.147.793,00 | 18,86 Mio |
| PINSU | 11,78 | 11,61 | 1,46 % | 12,14 | 11,59 | 11,86 | 6.933.850,00 | 82,25 Mio |
| AKFGY | 2,84 | 2,80 | 1,43 % | 2,87 | 2,79 | 2,83 | 14.105.683,00 | 39,92 Mio |
| GZNMI | 63,85 | 62,95 | 1,43 % | 65,00 | 61,65 | 63,09 | 3.255.164,00 | 205,38 Mio |
| ALTNY | 14,92 | 14,71 | 1,43 % | 14,98 | 14,72 | 14,82 | 9.064.956,00 | 134,51 Mio |
| YUNSA | 8,33 | 8,22 | 1,34 % | 8,37 | 8,20 | 8,29 | 2.583.642,00 | 21,43 Mio |
| EGEPO | 14,44 | 14,25 | 1,33 % | 14,63 | 14,12 | 14,42 | 1.879.092,00 | 27,10 Mio |
| INVES | 517,50 | 511,00 | 1,27 % | 522,50 | 507,00 | 514,63 | 79.614,00 | 40,97 Mio |
| DURKN | 21,04 | 20,78 | 1,25 % | 21,60 | 20,60 | 21,07 | 2.327.534,00 | 49,04 Mio |
| DAGI | 5,82 | 5,75 | 1,22 % | 5,85 | 5,74 | 5,80 | 1.791.209,00 | 10,39 Mio |
| PSDTC | 124,80 | 123,30 | 1,22 % | 125,00 | 123,00 | 124,14 | 25.277,00 | 3,14 Mio |
| PSDTC | 124,80 | 123,30 | 1,22 % | 125,00 | 123,00 | 124,14 | 25.277,00 | 3,14 Mio |
| PSDTC | 124,80 | 123,30 | 1,22 % | 125,00 | 123,00 | 124,14 | 25.277,00 | 3,14 Mio |
| PSDTC | 124,80 | 123,30 | 1,22 % | 125,00 | 123,00 | 124,14 | 25.277,00 | 3,14 Mio |
| INTEK | 248,60 | 245,60 | 1,22 % | 245,60 | 239,50 | 248,60 | 2.771,00 | 0,69 Mio |
| GMTAS | 28,32 | 28,00 | 1,14 % | 28,96 | 28,02 | 28,56 | 1.666.362,00 | 47,58 Mio |
| DERIM | 36,40 | 36,00 | 1,11 % | 36,86 | 35,90 | 36,46 | 228.071,00 | 8,32 Mio |
| FORMT | 2,76 | 2,73 | 1,10 % | 2,79 | 2,73 | 2,75 | 36.511.611,00 | 100,57 Mio |
| FENER | 2,77 | 2,74 | 1,09 % | 2,82 | 2,74 | 2,79 | 50.550.943,00 | 140,83 Mio |
| DGGYO | 28,40 | 28,10 | 1,07 % | 28,78 | 27,80 | 28,28 | 87.257,00 | 2,47 Mio |
| TGSAS | 161,20 | 159,50 | 1,07 % | 163,00 | 159,50 | 161,69 | 99.452,00 | 16,08 Mio |
| ADESE | 0,97 | 0,96 | 1,04 % | 0,98 | 0,96 | 0,97 | 95.667.366,00 | 92,79 Mio |
| TSPOR | 0,98 | 0,97 | 1,03 % | 0,98 | 0,97 | 0,97 | 45.344.611,00 | 44,12 Mio |
| BIGCH | 6,96 | 6,89 | 1,02 % | 7,20 | 6,73 | 6,97 | 21.017.756,00 | 146,43 Mio |
| BORLS | 3,05 | 3,02 | 0,99 % | 3,12 | 2,98 | 3,06 | 18.999.164,00 | 58,20 Mio |
| ENDAE | 16,55 | 16,39 | 0,98 % | 16,77 | 16,36 | 16,55 | 3.512.203,00 | 58,12 Mio |
| ARDYZ | 40,14 | 39,76 | 0,96 % | 40,58 | 39,60 | 40,12 | 1.362.693,00 | 54,67 Mio |
| ENSRI | 33,54 | 33,22 | 0,96 % | 33,88 | 32,84 | 33,41 | 2.573.475,00 | 85,97 Mio |
| KZGYO | 23,62 | 23,40 | 0,94 % | 23,86 | 23,34 | 23,60 | 1.241.293,00 | 29,29 Mio |
| ANELE | 18,84 | 18,67 | 0,91 % | 19,93 | 17,58 | 18,72 | 2.412.328,00 | 45,18 Mio |
| IZFAS | 50,70 | 50,25 | 0,90 % | 51,20 | 50,35 | 50,88 | 2.195.368,00 | 111,71 Mio |
| ASELS | 340,00 | 337,00 | 0,89 % | 343,75 | 337,50 | 340,26 | 6.904.134,00 | 2.349,17 Mio |
| BORSK | 6,90 | 6,84 | 0,88 % | 7,01 | 6,81 | 6,93 | 5.092.805,00 | 35,27 Mio |
| MNDTR | 5,83 | 5,78 | 0,87 % | 5,87 | 5,73 | 5,81 | 1.006.034,00 | 5,84 Mio |
| AKGRT | 7,16 | 7,10 | 0,85 % | 7,21 | 7,07 | 7,15 | 8.658.703,00 | 61,88 Mio |
| HKTM | 11,98 | 11,88 | 0,84 % | 12,10 | 11,75 | 11,94 | 1.955.462,00 | 23,35 Mio |
| ETYAT | 21,72 | 21,54 | 0,84 % | 21,96 | 21,46 | 21,62 | 82.859,00 | 1,79 Mio |
| MZHLD | 6,10 | 6,05 | 0,83 % | 6,16 | 5,91 | 6,04 | 157.705,00 | 0,95 Mio |
| JANTS | 17,23 | 17,09 | 0,82 % | 18,08 | 17,09 | 17,73 | 6.100.130,00 | 108,12 Mio |
| OZKGY | 12,44 | 12,34 | 0,81 % | 12,49 | 12,31 | 12,42 | 2.386.885,00 | 29,64 Mio |
| OZKGY | 12,44 | 12,34 | 0,81 % | 12,49 | 12,31 | 12,42 | 2.386.885,00 | 29,64 Mio |
| SURGY | 56,35 | 55,90 | 0,81 % | 58,25 | 55,95 | 57,04 | 2.013.763,00 | 114,86 Mio |
| UCAYM | 27,70 | 27,48 | 0,80 % | 28,02 | 27,40 | 27,73 | 5.228.708,00 | 145,01 Mio |
| QTEMZ | 341,20 | 338,50 | 0,80 % | 341,20 | 339,70 | 340,33 | 568,00 | 0,19 Mio |
| EUPWR | 41,08 | 40,76 | 0,79 % | 41,88 | 40,14 | 41,13 | 6.614.046,00 | 272,01 Mio |
| RGYAS | 167,40 | 166,10 | 0,78 % | 168,00 | 165,70 | 167,06 | 401.474,00 | 67,07 Mio |
| BTCIM | 6,52 | 6,47 | 0,77 % | 6,63 | 6,46 | 6,55 | 44.769.176,00 | 293,35 Mio |
| BSOKE | 34,20 | 33,94 | 0,77 % | 34,36 | 33,80 | 34,15 | 1.899.427,00 | 64,85 Mio |
| BIGEN | 9,30 | 9,23 | 0,76 % | 9,43 | 9,26 | 9,32 | 4.442.325,00 | 41,41 Mio |
| AVGYO | 11,94 | 11,85 | 0,76 % | 12,12 | 11,80 | 11,97 | 1.116.216,00 | 13,36 Mio |
| YONGA | 53,80 | 53,40 | 0,75 % | 0 | 0 | 53,69 | 7.079,00 | 0,38 Mio |
| KRGYO | 2,74 | 2,72 | 0,74 % | 2,75 | 2,72 | 2,74 | 3.019.692,00 | 8,27 Mio |
| KOPOL | 5,63 | 5,59 | 0,72 % | 5,75 | 5,59 | 5,65 | 5.225.157,00 | 29,53 Mio |
| EKOS | 5,60 | 5,56 | 0,72 % | 5,64 | 5,57 | 5,60 | 9.055.068,00 | 50,74 Mio |
| MIATK | 42,50 | 42,20 | 0,71 % | 43,14 | 42,28 | 42,79 | 9.474.887,00 | 405,31 Mio |
| OBAMS | 8,48 | 8,42 | 0,71 % | 8,54 | 8,43 | 8,48 | 15.836.247,00 | 134,31 Mio |
| BEYAZ | 29,34 | 29,14 | 0,69 % | 29,94 | 29,04 | 29,36 | 490.504,00 | 14,40 Mio |
| GLYHO | 14,65 | 14,55 | 0,69 % | 14,71 | 14,45 | 14,58 | 2.908.272,00 | 42,40 Mio |
| BJKAS | 1,49 | 1,48 | 0,68 % | 1,49 | 1,48 | 1,48 | 6.021.053,00 | 8,94 Mio |
| CCOLA | 67,20 | 66,75 | 0,67 % | 67,80 | 66,75 | 67,20 | 1.143.037,00 | 76,80 Mio |
| ACSEL | 107,20 | 106,50 | 0,66 % | 108,30 | 106,00 | 107,38 | 89.496,00 | 9,61 Mio |
| TERA | 348,75 | 346,50 | 0,65 % | 350,25 | 344,75 | 347,44 | 1.491.346,00 | 518,16 Mio |
| MARMR | 3,11 | 3,09 | 0,65 % | 3,30 | 2,99 | 3,17 | 417.958.046,00 | 1.323,17 Mio |
| PEKGY | 14,24 | 14,15 | 0,64 % | 14,31 | 14,06 | 14,17 | 79.151.001,00 | 1.121,37 Mio |
| SISE | 45,08 | 44,80 | 0,63 % | 45,54 | 44,68 | 45,17 | 31.446.821,00 | 1.420,40 Mio |
| TURSG | 12,78 | 12,70 | 0,63 % | 12,86 | 12,65 | 12,75 | 15.156.289,00 | 193,22 Mio |
| RODRG | 19,82 | 19,70 | 0,61 % | 20,20 | 19,66 | 19,88 | 98.188,00 | 1,95 Mio |
| ENERY | 8,49 | 8,44 | 0,59 % | 8,57 | 8,40 | 8,51 | 13.136.629,00 | 111,74 Mio |
| OZYSR | 44,70 | 44,44 | 0,59 % | 45,44 | 43,92 | 44,67 | 325.912,00 | 14,57 Mio |
| AKSA | 10,44 | 10,38 | 0,58 % | 10,50 | 10,38 | 10,44 | 9.925.443,00 | 103,65 Mio |
| GLBMD | 12,33 | 12,26 | 0,57 % | 12,52 | 12,19 | 12,34 | 71.280,00 | 0,88 Mio |
| MEGMT | 79,45 | 79,00 | 0,57 % | 79,50 | 78,35 | 78,90 | 2.933.916,00 | 231,55 Mio |
| DEVA | 62,45 | 62,10 | 0,56 % | 63,15 | 61,80 | 62,60 | 283.338,00 | 17,73 Mio |
| FLAP | 10,85 | 10,79 | 0,56 % | 11,06 | 10,60 | 10,86 | 290.754,00 | 3,16 Mio |
| EUHOL | 12,77 | 12,70 | 0,55 % | 12,79 | 12,70 | 12,77 | 128.900,00 | 1,65 Mio |
| EKSUN | 5,45 | 5,42 | 0,55 % | 5,52 | 5,41 | 5,46 | 1.271.564,00 | 6,94 Mio |
| APLIB | 45,08 | 44,84 | 0,54 % | 45,08 | 43,01 | 44,61 | 10.456,00 | 0,47 Mio |
| Z30KE | 155,75 | 154,95 | 0,52 % | 156,45 | 155,40 | 155,54 | 338.614,00 | 52,67 Mio |
| PETUN | 11,83 | 11,77 | 0,51 % | 11,94 | 11,68 | 11,83 | 2.042.118,00 | 24,16 Mio |
| OPK30 | 64,74 | 64,42 | 0,50 % | 65,00 | 64,62 | 64,85 | 676,00 | 0,04 Mio |
| SMART | 32,00 | 31,84 | 0,50 % | 32,84 | 31,48 | 32,10 | 3.111.463,00 | 99,89 Mio |
| TUPRS | 257,75 | 256,50 | 0,49 % | 264,50 | 256,25 | 260,40 | 19.213.633,00 | 5.002,41 Mio |
| ZPT10 | 106,40 | 105,90 | 0,47 % | 106,50 | 106,00 | 106,23 | 602,00 | 0,06 Mio |
| KERVN | 4,53 | 4,51 | 0,44 % | 4,51 | 4,40 | 4,54 | 395.342,00 | 1,79 Mio |
| ATAGY | 12,25 | 12,20 | 0,41 % | 12,34 | 12,23 | 12,25 | 88.983,00 | 1,09 Mio |
| BIENY | 24,20 | 24,10 | 0,41 % | 24,40 | 23,90 | 24,16 | 1.453.365,00 | 35,11 Mio |
| VERUS | 490,00 | 488,00 | 0,41 % | 494,25 | 486,75 | 491,14 | 27.830,00 | 13,67 Mio |
| DNISI | 19,94 | 19,86 | 0,40 % | 20,44 | 19,86 | 20,21 | 850.115,00 | 17,18 Mio |
| KOCMT | 2,51 | 2,50 | 0,40 % | 2,53 | 2,49 | 2,51 | 11.492.198,00 | 28,80 Mio |
| BIMAS | 693,50 | 691,00 | 0,36 % | 697,50 | 689,00 | 693,95 | 2.321.657,00 | 1.611,12 Mio |
| APX30 | 36,58 | 36,45 | 0,36 % | 36,67 | 36,30 | 36,53 | 8.344,00 | 0,30 Mio |
| MRSHL | 1.400,00 | 1.395,00 | 0,36 % | 1.412,00 | 1.385,00 | 1.396,77 | 7.095,00 | 9,91 Mio |
| PCILT | 27,70 | 27,60 | 0,36 % | 27,92 | 27,48 | 27,71 | 540.248,00 | 14,97 Mio |
| MMCAS | 87,00 | 86,70 | 0,35 % | 87,00 | 86,30 | 86,89 | 3.995,00 | 0,35 Mio |
| METRO | 5,92 | 5,90 | 0,34 % | 6,15 | 5,83 | 6,02 | 9.570.808,00 | 57,58 Mio |
| HATEK | 15,29 | 15,24 | 0,33 % | 15,53 | 15,25 | 15,34 | 727.141,00 | 11,15 Mio |
| SERNT | 9,03 | 9,00 | 0,33 % | 9,08 | 8,93 | 9,01 | 3.794.931,00 | 34,18 Mio |
| DERHL | 14,98 | 14,93 | 0,33 % | 15,33 | 14,93 | 15,07 | 4.179.032,00 | 62,99 Mio |
| KGYO | 9,18 | 9,15 | 0,33 % | 9,40 | 9,14 | 9,26 | 6.226.134,00 | 57,66 Mio |
| HUNER | 3,13 | 3,12 | 0,32 % | 3,16 | 3,11 | 3,14 | 6.481.521,00 | 20,33 Mio |
| KMPUR | 16,18 | 16,13 | 0,31 % | 16,30 | 16,07 | 16,17 | 877.578,00 | 14,19 Mio |
| GUBRF | 482,50 | 481,00 | 0,31 % | 485,75 | 478,00 | 482,05 | 527.514,00 | 254,27 Mio |
| AVPGY | 50,75 | 50,60 | 0,30 % | 50,90 | 50,20 | 50,65 | 531.631,00 | 26,93 Mio |
| TRHOL | 999,50 | 996,50 | 0,30 % | 1.001,00 | 975,00 | 984,26 | 128.024,00 | 126,01 Mio |
| APBDL | 34,46 | 34,36 | 0,29 % | 34,66 | 34,35 | 34,50 | 7.628,00 | 0,26 Mio |
| BERA | 17,09 | 17,04 | 0,29 % | 17,18 | 17,06 | 17,12 | 3.902.066,00 | 66,79 Mio |
| OSMEN | 7,15 | 7,13 | 0,28 % | 7,26 | 7,09 | 7,18 | 2.931.352,00 | 21,05 Mio |
| IMASM | 3,77 | 3,76 | 0,27 % | 3,90 | 3,76 | 3,83 | 22.435.349,00 | 85,93 Mio |
| TNZTP | 22,84 | 22,78 | 0,26 % | 23,08 | 22,40 | 22,77 | 3.099.563,00 | 70,58 Mio |
| MAALT | 1.176,00 | 1.173,00 | 0,26 % | 1.203,00 | 1.166,00 | 1.187,17 | 24.249,00 | 28,79 Mio |
| GSDHO | 4,73 | 4,72 | 0,21 % | 4,76 | 4,66 | 4,71 | 2.315.146,00 | 10,90 Mio |
| CEMAS | 5,04 | 5,03 | 0,20 % | 5,09 | 5,00 | 5,04 | 8.734.678,00 | 44,04 Mio |
| Z30KP | 228,15 | 227,70 | 0,20 % | 229,65 | 228,05 | 228,73 | 10.545,00 | 2,41 Mio |
| FZLGY | 15,68 | 15,65 | 0,19 % | 16,00 | 14,87 | 15,79 | 13.549.504,00 | 213,96 Mio |
| SAMAT | 5,58 | 5,57 | 0,18 % | 5,70 | 5,50 | 5,63 | 456.198,00 | 2,57 Mio |
| THYAO | 297,75 | 297,25 | 0,17 % | 299,25 | 295,75 | 297,72 | 19.377.735,00 | 5.769,24 Mio |
| TTRAK | 449,50 | 448,75 | 0,17 % | 453,00 | 447,75 | 450,00 | 64.409,00 | 28,98 Mio |
| HURGZ | 5,87 | 5,86 | 0,17 % | 5,96 | 5,87 | 5,91 | 2.619.207,00 | 15,47 Mio |
| ZTLRF | 1.183,00 | 1.181,00 | 0,17 % | 1.183,00 | 1.182,50 | 1.182,51 | 739,00 | 0,87 Mio |
| UNLU | 13,12 | 13,10 | 0,15 % | 13,28 | 13,01 | 13,12 | 701.183,00 | 9,20 Mio |
| BASCM | 13,53 | 13,51 | 0,15 % | 13,53 | 13,53 | 13,53 | 21.639,00 | 0,29 Mio |
| ATATP | 138,60 | 138,40 | 0,14 % | 139,50 | 137,70 | 138,73 | 392.815,00 | 54,49 Mio |
| GRNYO | 14,31 | 14,29 | 0,14 % | 14,42 | 14,15 | 14,26 | 150.330,00 | 2,14 Mio |
| PAPIL | 15,39 | 15,37 | 0,13 % | 15,50 | 15,25 | 15,36 | 3.592.460,00 | 55,19 Mio |
| CIMSA | 49,96 | 49,90 | 0,12 % | 50,20 | 49,48 | 49,93 | 1.665.212,00 | 83,15 Mio |
| OPTLR | 54,90 | 54,84 | 0,11 % | 54,92 | 54,90 | 54,91 | 80.296,00 | 4,41 Mio |
| NPTLR | 44,48 | 44,43 | 0,11 % | 44,48 | 44,46 | 44,46 | 13.829,00 | 0,61 Mio |
| DESPC | 39,14 | 39,10 | 0,10 % | 39,40 | 38,90 | 39,14 | 128.357,00 | 5,02 Mio |
| CEMTS | 10,59 | 10,58 | 0,09 % | 10,77 | 10,56 | 10,66 | 1.648.955,00 | 17,58 Mio |
| OPTGY | 162,65 | 162,50 | 0,09 % | 164,55 | 161,55 | 162,56 | 749,00 | 0,12 Mio |
| SKYLP | 273,50 | 273,25 | 0,09 % | 277,00 | 271,00 | 273,11 | 22.772,00 | 6,22 Mio |
| ISCTR | 13,33 | 13,32 | 0,08 % | 13,41 | 13,23 | 13,33 | 217.404.558,00 | 2.897,25 Mio |
| EBEBK | 60,15 | 60,10 | 0,08 % | 60,70 | 60,05 | 60,21 | 120.069,00 | 7,23 Mio |
| RUZYE | 11,93 | 11,92 | 0,08 % | 12,14 | 11,89 | 12,00 | 5.795.501,00 | 69,52 Mio |
| ASUZU | 62,90 | 62,85 | 0,08 % | 63,50 | 62,60 | 62,99 | 183.755,00 | 11,57 Mio |
| VAKBN | 31,54 | 31,52 | 0,06 % | 31,76 | 31,22 | 31,50 | 20.433.184,00 | 643,88 Mio |
| MAKIM | 17,01 | 17,00 | 0,06 % | 17,35 | 17,00 | 17,14 | 1.565.080,00 | 26,83 Mio |
| ARASE | 96,80 | 96,75 | 0,05 % | 98,30 | 94,55 | 96,14 | 345.417,00 | 33,21 Mio |
| ATEKS | 98,70 | 98,65 | 0,05 % | 98,70 | 98,70 | 98,70 | 7.887,00 | 0,78 Mio |
| ZELOT | 117,40 | 117,35 | 0,04 % | 117,40 | 117,35 | 117,35 | 108,00 | 0,01 Mio |
| ZTLRK | 1.181,50 | 1.181,00 | 0,04 % | 1.182,00 | 1.181,50 | 1.181,90 | 1.073,00 | 1,27 Mio |
| USDTR | 4.174,00 | 4.173,00 | 0,02 % | 4.178,00 | 4.171,00 | 4.175,65 | 1.403,00 | 5,86 Mio |
