CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| SILVR | 1,65 | 1,50 | 10,00 % | 1,65 | 1,50 | 1,59 | 3.315.658,00 | 5,28 Mio |
| BORLS | 2,31 | 2,10 | 10,00 % | 2,31 | 2,31 | 2,31 | 5.391.056,00 | 12,45 Mio |
| DGNMO | 4,29 | 3,90 | 10,00 % | 4,29 | 3,76 | 4,03 | 3.606.395,00 | 14,53 Mio |
| IZFAS | 16,94 | 15,40 | 10,00 % | 16,94 | 16,94 | 16,94 | 238.448,00 | 4,04 Mio |
| HDFGS | 1,76 | 1,60 | 10,00 % | 1,76 | 1,66 | 1,74 | 119.759.322,00 | 208,12 Mio |
| MARTI | 1,76 | 1,60 | 10,00 % | 1,76 | 1,54 | 1,69 | 189.785.925,00 | 320,03 Mio |
| POLTK | 3.850,00 | 3.500,00 | 10,00 % | 3.850,00 | 3.595,00 | 3.756,76 | 15.125,00 | 56,82 Mio |
| UFUK | 399,25 | 363,00 | 9,99 % | 399,25 | 379,50 | 397,70 | 38.767,00 | 15,42 Mio |
| ARTMS | 32,44 | 29,50 | 9,97 % | 32,44 | 29,70 | 31,85 | 508.796,00 | 16,21 Mio |
| KOCMT | 2,87 | 2,61 | 9,96 % | 2,87 | 2,56 | 2,72 | 98.295.510,00 | 267,55 Mio |
| PRZMA | 13,47 | 12,25 | 9,96 % | 13,47 | 12,85 | 13,43 | 4.342.728,00 | 58,33 Mio |
| CRDFA | 17,12 | 15,57 | 9,96 % | 17,12 | 16,28 | 17,04 | 2.871.726,00 | 48,94 Mio |
| TMPOL | 117,10 | 106,50 | 9,95 % | 117,10 | 111,80 | 115,86 | 293.809,00 | 34,04 Mio |
| SKYLP | 95,05 | 86,45 | 9,95 % | 95,05 | 84,05 | 91,69 | 301.047,00 | 27,60 Mio |
| HEDEF | 16,59 | 15,09 | 9,94 % | 16,59 | 16,11 | 16,38 | 3.530.970,00 | 57,83 Mio |
| DAGI | 6,00 | 5,46 | 9,89 % | 6,00 | 5,40 | 5,75 | 31.684.638,00 | 182,31 Mio |
| BAYRK | 3,14 | 2,86 | 9,79 % | 3,14 | 2,81 | 3,03 | 13.645.063,00 | 41,33 Mio |
| BEGYO | 3,14 | 2,86 | 9,79 % | 3,14 | 3,01 | 3,12 | 7.282.930,00 | 22,75 Mio |
| HUBVC | 1,80 | 1,64 | 9,76 % | 1,80 | 1,58 | 1,75 | 3.423.761,00 | 6,00 Mio |
| AZTEK | 3,15 | 2,87 | 9,76 % | 3,15 | 2,98 | 3,10 | 4.081.431,00 | 12,65 Mio |
| NIBAS | 2,95 | 2,69 | 9,67 % | 2,95 | 2,69 | 2,87 | 13.982.352,00 | 40,10 Mio |
| SANKO | 21,98 | 20,06 | 9,57 % | 21,98 | 19,92 | 21,04 | 1.029.720,00 | 21,67 Mio |
| ERCB | 41,22 | 37,68 | 9,39 % | 41,40 | 37,68 | 40,18 | 3.986.837,00 | 160,19 Mio |
| VANGD | 79,90 | 73,25 | 9,08 % | 80,50 | 74,35 | 77,41 | 339.369,00 | 26,27 Mio |
| KARTN | 114,00 | 104,80 | 8,78 % | 114,00 | 103,00 | 108,80 | 2.009.015,00 | 218,58 Mio |
| IZENR | 3,76 | 3,50 | 7,43 % | 3,85 | 3,32 | 3,63 | 129.474.415,00 | 464,88 Mio |
| TURGG | 26,76 | 24,92 | 7,38 % | 26,88 | 24,80 | 26,09 | 443.140,00 | 11,56 Mio |
| YONGA | 38,48 | 36,06 | 6,71 % | 39,66 | 32,46 | 36,10 | 28.348,00 | 1,02 Mio |
| GATEG | 166,00 | 156,00 | 6,41 % | 171,60 | 166,00 | 169,60 | 15.018,00 | 2,55 Mio |
| SERNT | 6,35 | 5,97 | 6,37 % | 6,50 | 5,86 | 6,34 | 9.147.723,00 | 58,02 Mio |
| ERSU | 19,27 | 18,21 | 5,82 % | 19,27 | 17,75 | 18,53 | 497.969,00 | 9,23 Mio |
| ORMA | 135,80 | 128,80 | 5,43 % | 136,00 | 130,30 | 135,08 | 5.068,00 | 0,68 Mio |
| FORTE | 94,15 | 89,70 | 4,96 % | 95,70 | 89,90 | 93,28 | 1.655.808,00 | 154,46 Mio |
| MOPAS | 18,13 | 17,31 | 4,74 % | 18,38 | 17,42 | 17,86 | 3.650.089,00 | 65,18 Mio |
| HRKET | 10,12 | 9,67 | 4,65 % | 10,28 | 9,63 | 10,04 | 33.911.776,00 | 340,35 Mio |
| HKTM | 11,72 | 11,21 | 4,55 % | 11,76 | 11,03 | 11,42 | 2.632.293,00 | 30,07 Mio |
| MHRGY | 2,07 | 1,98 | 4,55 % | 2,08 | 1,86 | 2,00 | 17.177.653,00 | 34,35 Mio |
| GEREL | 26,82 | 25,70 | 4,36 % | 27,10 | 24,58 | 25,87 | 14.860.762,00 | 384,39 Mio |
| GLRYH | 1,94 | 1,86 | 4,30 % | 1,95 | 1,83 | 1,89 | 60.889.290,00 | 115,22 Mio |
| BRKO | 7,10 | 6,83 | 3,95 % | 7,10 | 7,08 | 7,10 | 188.511,00 | 1,34 Mio |
| BMSCH | 9,10 | 8,76 | 3,88 % | 9,44 | 8,66 | 9,04 | 4.015.968,00 | 36,29 Mio |
| BANVT | 134,10 | 129,10 | 3,87 % | 141,00 | 132,00 | 137,68 | 572.415,00 | 78,81 Mio |
| PKART | 92,00 | 88,60 | 3,84 % | 97,45 | 88,70 | 95,47 | 1.529.501,00 | 146,02 Mio |
| BIMAS | 411,25 | 396,50 | 3,72 % | 411,25 | 396,75 | 405,94 | 8.322.134,00 | 3.378,27 Mio |
| ETYAT | 12,96 | 12,50 | 3,68 % | 12,99 | 12,12 | 12,52 | 1.580.355,00 | 19,79 Mio |
| SEGYO | 2,88 | 2,78 | 3,60 % | 2,88 | 2,71 | 2,80 | 4.181.033,00 | 11,69 Mio |
| KCAER | 11,01 | 10,63 | 3,57 % | 11,05 | 10,45 | 10,74 | 14.012.797,00 | 150,53 Mio |
| KAPLM | 154,80 | 149,50 | 3,55 % | 161,60 | 144,60 | 152,49 | 953.967,00 | 145,47 Mio |
| GMTAS | 49,00 | 47,34 | 3,51 % | 49,62 | 47,82 | 48,88 | 3.621.353,00 | 177,02 Mio |
| SEYKM | 2,97 | 2,88 | 3,13 % | 3,03 | 2,80 | 2,88 | 1.000.085,00 | 2,88 Mio |
| AVHOL | 29,86 | 28,98 | 3,04 % | 29,94 | 27,60 | 28,84 | 1.366.821,00 | 39,41 Mio |
| PETKM | 20,88 | 20,28 | 2,96 % | 20,88 | 20,02 | 20,54 | 51.801.711,00 | 1.063,96 Mio |
| RTALB | 2,44 | 2,37 | 2,95 % | 2,57 | 2,37 | 2,47 | 48.051.322,00 | 118,85 Mio |
| MRGYO | 1,45 | 1,41 | 2,84 % | 1,51 | 1,35 | 1,43 | 264.229.716,00 | 377,77 Mio |
| GRSEL | 288,00 | 280,25 | 2,77 % | 293,75 | 277,00 | 285,27 | 273.382,00 | 77,99 Mio |
| ISCTR | 13,05 | 12,70 | 2,76 % | 13,14 | 12,69 | 12,92 | 431.063.051,00 | 5.567,79 Mio |
| KCHOL | 212,50 | 206,90 | 2,71 % | 212,80 | 206,80 | 210,48 | 20.180.157,00 | 4.247,33 Mio |
| ZGYO | 15,09 | 14,70 | 2,65 % | 15,57 | 14,65 | 15,11 | 8.194.562,00 | 123,80 Mio |
| DIRIT | 19,00 | 18,51 | 2,65 % | 19,20 | 19,00 | 19,13 | 30.974,00 | 0,59 Mio |
| ASELS | 350,75 | 341,75 | 2,63 % | 351,75 | 338,75 | 346,66 | 28.678.673,00 | 9.943,13 Mio |
| SNPAM | 20,00 | 19,51 | 2,51 % | 20,10 | 19,52 | 20,03 | 55.793,00 | 1,12 Mio |
| TRALT | 44,56 | 43,48 | 2,48 % | 44,68 | 43,62 | 44,18 | 74.069.708,00 | 3.272,26 Mio |
| ISX30 | 24,20 | 23,63 | 2,41 % | 24,20 | 23,59 | 23,71 | 7.831,00 | 0,19 Mio |
| HTTBT | 32,74 | 31,98 | 2,38 % | 32,74 | 31,72 | 32,14 | 257.327,00 | 8,27 Mio |
| USHOL | 65,70 | 64,20 | 2,34 % | 65,70 | 57,85 | 62,79 | 1.478.992,00 | 92,87 Mio |
| TCELL | 99,45 | 97,25 | 2,26 % | 99,55 | 97,10 | 98,58 | 11.392.608,00 | 1.123,09 Mio |
| CGCAM | 19,12 | 18,70 | 2,25 % | 19,80 | 18,63 | 18,95 | 2.086.746,00 | 39,54 Mio |
| AKSEN | 73,30 | 71,75 | 2,16 % | 73,85 | 70,65 | 72,28 | 3.241.031,00 | 234,27 Mio |
| BIOEN | 10,01 | 9,80 | 2,14 % | 10,47 | 9,22 | 9,65 | 9.310.023,00 | 89,86 Mio |
| GENIL | 5,24 | 5,13 | 2,14 % | 5,59 | 5,08 | 5,35 | 194.332.860,00 | 1.039,30 Mio |
| BALSU | 9,25 | 9,06 | 2,10 % | 9,35 | 8,72 | 9,03 | 27.284.091,00 | 246,49 Mio |
| IZMDC | 6,36 | 6,23 | 2,09 % | 6,52 | 6,18 | 6,32 | 7.292.964,00 | 46,09 Mio |
| LUKSK | 63,90 | 62,60 | 2,08 % | 67,35 | 61,05 | 64,58 | 482.475,00 | 31,16 Mio |
| YKBNK | 36,42 | 35,70 | 2,02 % | 36,52 | 35,70 | 36,20 | 141.674.178,00 | 5.128,34 Mio |
| ENJSA | 114,40 | 112,20 | 1,96 % | 114,60 | 111,80 | 113,35 | 1.778.789,00 | 201,62 Mio |
| METRO | 7,88 | 7,73 | 1,94 % | 7,88 | 7,67 | 7,78 | 3.784.891,00 | 29,45 Mio |
| AYGAZ | 294,00 | 288,50 | 1,91 % | 294,00 | 284,00 | 289,49 | 549.177,00 | 158,98 Mio |
| KPEKS | 53,60 | 52,60 | 1,90 % | 54,35 | 51,60 | 52,70 | 3.346.839,00 | 176,39 Mio |
| AFYON | 12,45 | 12,22 | 1,88 % | 13,07 | 12,33 | 12,65 | 10.182.678,00 | 128,80 Mio |
| DMSAS | 6,72 | 6,60 | 1,82 % | 6,89 | 6,54 | 6,74 | 3.055.450,00 | 20,60 Mio |
| LKMNH | 11,09 | 10,90 | 1,74 % | 11,15 | 10,86 | 11,01 | 785.274,00 | 8,65 Mio |
| CEMAS | 3,03 | 2,98 | 1,68 % | 3,19 | 2,96 | 3,08 | 14.250.774,00 | 43,96 Mio |
| ECOGR | 23,08 | 22,70 | 1,67 % | 23,20 | 21,64 | 22,57 | 2.365.401,00 | 53,38 Mio |
| AKFGY | 2,49 | 2,45 | 1,63 % | 2,49 | 2,39 | 2,44 | 29.169.395,00 | 71,30 Mio |
| GSDHO | 4,36 | 4,29 | 1,63 % | 4,40 | 4,29 | 4,36 | 7.915.781,00 | 34,51 Mio |
| CEOEM | 19,74 | 19,43 | 1,60 % | 20,00 | 19,07 | 19,41 | 1.423.609,00 | 27,63 Mio |
| EGEPO | 5,75 | 5,66 | 1,59 % | 5,81 | 5,61 | 5,68 | 1.470.906,00 | 8,36 Mio |
| PAGYO | 117,40 | 115,60 | 1,56 % | 118,00 | 113,80 | 116,03 | 100.436,00 | 11,65 Mio |
| SAHOL | 85,65 | 84,35 | 1,54 % | 85,80 | 84,20 | 85,06 | 32.153.589,00 | 2.735,15 Mio |
| ZPBDL | 250,80 | 247,00 | 1,54 % | 251,00 | 245,90 | 249,97 | 40.099,00 | 10,02 Mio |
| CCOLA | 83,65 | 82,45 | 1,46 % | 84,05 | 82,25 | 83,48 | 2.513.264,00 | 209,80 Mio |
| HLGYO | 4,21 | 4,15 | 1,45 % | 4,24 | 4,11 | 4,18 | 20.259.403,00 | 84,60 Mio |
| APBDL | 36,50 | 35,98 | 1,45 % | 36,53 | 35,85 | 36,12 | 3.492,00 | 0,13 Mio |
| APLIB | 45,35 | 44,70 | 1,45 % | 45,50 | 44,75 | 45,23 | 28.741,00 | 1,30 Mio |
| ASUZU | 42,00 | 41,40 | 1,45 % | 42,22 | 40,86 | 41,57 | 237.830,00 | 9,89 Mio |
| MACKO | 23,94 | 23,60 | 1,44 % | 24,00 | 23,30 | 23,58 | 371.712,00 | 8,77 Mio |
| APX30 | 37,70 | 37,18 | 1,40 % | 37,73 | 37,10 | 37,63 | 6.789,00 | 0,26 Mio |
| ZPLIB | 192,60 | 190,00 | 1,37 % | 193,45 | 190,45 | 192,00 | 213.941,00 | 41,08 Mio |
| BESTE | 19,45 | 19,20 | 1,30 % | 19,57 | 19,02 | 19,25 | 2.684.594,00 | 51,69 Mio |
| FENER | 2,38 | 2,35 | 1,28 % | 2,47 | 2,37 | 2,41 | 92.695.038,00 | 223,36 Mio |
| ZPX30 | 205,35 | 202,75 | 1,28 % | 205,70 | 202,20 | 203,75 | 459.738,00 | 93,67 Mio |
| GSRAY | 0,80 | 0,79 | 1,27 % | 0,81 | 0,79 | 0,80 | 82.720.339,00 | 66,04 Mio |
| EGGUB | 93,65 | 92,50 | 1,24 % | 93,90 | 92,00 | 92,97 | 471.254,00 | 43,81 Mio |
| BYDNR | 23,14 | 22,86 | 1,22 % | 23,68 | 22,38 | 22,88 | 700.667,00 | 16,03 Mio |
| GARAN | 131,30 | 129,80 | 1,16 % | 131,90 | 129,80 | 130,95 | 16.091.261,00 | 2.107,14 Mio |
| CRFSA | 206,30 | 204,00 | 1,13 % | 211,90 | 200,90 | 207,14 | 875.115,00 | 181,28 Mio |
| RYGYO | 49,18 | 48,64 | 1,11 % | 51,30 | 48,38 | 49,90 | 2.694.728,00 | 134,45 Mio |
| EMNIS | 130,40 | 129,00 | 1,09 % | 130,40 | 126,50 | 128,12 | 2.815,00 | 0,36 Mio |
| KLSYN | 14,29 | 14,14 | 1,06 % | 14,30 | 13,87 | 14,12 | 1.484.889,00 | 20,97 Mio |
| OPX30 | 82,44 | 81,58 | 1,05 % | 82,60 | 81,48 | 82,22 | 2.313,00 | 0,19 Mio |
| LXGYO | 6,79 | 6,72 | 1,04 % | 6,85 | 6,68 | 6,77 | 1.949.831,00 | 13,19 Mio |
| TUREX | 5,85 | 5,79 | 1,04 % | 5,88 | 5,66 | 5,75 | 6.700.116,00 | 38,52 Mio |
| EFOR | 17,67 | 17,50 | 0,97 % | 17,74 | 16,52 | 17,28 | 19.482.419,00 | 336,64 Mio |
| AKGRT | 5,19 | 5,14 | 0,97 % | 5,22 | 5,13 | 5,18 | 10.144.864,00 | 52,53 Mio |
| GSDDE | 11,58 | 11,47 | 0,96 % | 11,65 | 11,38 | 11,54 | 1.582.708,00 | 18,27 Mio |
| APMDL | 26,30 | 26,05 | 0,96 % | 26,41 | 26,00 | 26,31 | 27.078,00 | 0,71 Mio |
| TMSN | 53,90 | 53,40 | 0,94 % | 54,85 | 53,00 | 53,86 | 478.369,00 | 25,76 Mio |
| AKHAN | 30,48 | 30,20 | 0,93 % | 30,68 | 29,26 | 30,17 | 1.316.702,00 | 39,72 Mio |
| FLAP | 11,00 | 10,90 | 0,92 % | 11,25 | 10,91 | 11,08 | 965.969,00 | 10,71 Mio |
| CMENT | 230,00 | 227,90 | 0,92 % | 239,80 | 224,00 | 237,75 | 2.388,00 | 0,57 Mio |
| ARSAN | 3,35 | 3,32 | 0,90 % | 3,37 | 3,30 | 3,33 | 10.796.310,00 | 35,96 Mio |
| FRIGO | 2,23 | 2,21 | 0,90 % | 2,24 | 2,11 | 2,18 | 30.293.139,00 | 66,02 Mio |
| INDES | 11,64 | 11,54 | 0,87 % | 11,89 | 11,39 | 11,54 | 2.833.905,00 | 32,70 Mio |
| APGLD | 543,00 | 538,50 | 0,84 % | 543,00 | 538,25 | 540,36 | 27,00 | 0,01 Mio |
| OYAYO | 31,52 | 31,26 | 0,83 % | 32,00 | 30,72 | 31,28 | 30.975,00 | 0,97 Mio |
| BLUME | 32,20 | 31,94 | 0,81 % | 32,20 | 30,88 | 31,37 | 1.570.712,00 | 49,27 Mio |
| SDTTR | 15,29 | 15,17 | 0,79 % | 15,36 | 14,91 | 15,09 | 3.462.990,00 | 52,26 Mio |
| TTKOM | 52,25 | 51,85 | 0,77 % | 52,30 | 51,50 | 51,95 | 13.770.074,00 | 715,35 Mio |
| ZPMDL | 137,90 | 136,85 | 0,77 % | 137,90 | 136,50 | 137,07 | 540,00 | 0,07 Mio |
| ISMEN | 29,04 | 28,82 | 0,76 % | 29,30 | 28,84 | 29,07 | 3.322.173,00 | 96,56 Mio |
| OPT25 | 51,00 | 50,62 | 0,75 % | 51,12 | 50,58 | 50,89 | 5.754,00 | 0,29 Mio |
| SISE | 37,88 | 37,60 | 0,74 % | 37,94 | 37,46 | 37,72 | 26.361.496,00 | 994,28 Mio |
| BMSTL | 38,82 | 38,54 | 0,73 % | 39,60 | 38,32 | 38,89 | 1.732.609,00 | 67,38 Mio |
| PCILT | 30,44 | 30,22 | 0,73 % | 31,08 | 29,84 | 30,55 | 907.607,00 | 27,72 Mio |
| BIENY | 14,00 | 13,90 | 0,72 % | 14,27 | 13,77 | 14,00 | 997.092,00 | 13,96 Mio |
| SKYMD | 12,98 | 12,89 | 0,70 % | 13,11 | 12,42 | 12,78 | 5.250.023,00 | 67,12 Mio |
| ZTM25 | 184,85 | 183,60 | 0,68 % | 185,25 | 183,00 | 184,79 | 10.290,00 | 1,90 Mio |
| TAVHL | 268,25 | 266,50 | 0,66 % | 271,00 | 264,75 | 267,77 | 3.089.632,00 | 827,47 Mio |
| SANFM | 4,55 | 4,52 | 0,66 % | 4,69 | 4,27 | 4,47 | 5.555.626,00 | 24,86 Mio |
| ANSGR | 24,32 | 24,16 | 0,66 % | 24,38 | 24,08 | 24,24 | 2.030.949,00 | 49,23 Mio |
| MNDRS | 9,22 | 9,16 | 0,66 % | 9,25 | 9,09 | 9,16 | 1.132.161,00 | 10,37 Mio |
| KRPLS | 11,10 | 11,03 | 0,63 % | 11,41 | 10,86 | 11,14 | 1.550.171,00 | 17,27 Mio |
| Z30KE | 137,95 | 137,10 | 0,62 % | 139,90 | 137,75 | 138,06 | 5.380,00 | 0,74 Mio |
| EBEBK | 82,35 | 81,85 | 0,61 % | 82,95 | 81,15 | 82,08 | 288.990,00 | 23,72 Mio |
| ZSR25 | 47,51 | 47,22 | 0,61 % | 47,52 | 47,22 | 47,34 | 47,00 | 0 Mio |
| CEMZY | 6,69 | 6,65 | 0,60 % | 7,28 | 6,35 | 6,89 | 63.261.114,00 | 436,06 Mio |
| AKBNK | 68,75 | 68,35 | 0,59 % | 69,20 | 68,20 | 68,82 | 123.520.751,00 | 8.501,02 Mio |
| GOKNR | 13,95 | 13,87 | 0,58 % | 14,15 | 13,77 | 13,93 | 1.519.921,00 | 21,17 Mio |
| DCTTR | 3,51 | 3,49 | 0,57 % | 3,62 | 3,38 | 3,46 | 16.537.852,00 | 57,17 Mio |
| GUBRF | 406,00 | 403,75 | 0,56 % | 412,00 | 397,00 | 406,01 | 2.291.851,00 | 930,63 Mio |
| QUAGR | 1,84 | 1,83 | 0,55 % | 1,86 | 1,69 | 1,77 | 93.352.661,00 | 165,06 Mio |
| FADE | 11,47 | 11,41 | 0,53 % | 11,54 | 11,35 | 11,43 | 506.507,00 | 5,79 Mio |
| OPGLD | 98,46 | 97,94 | 0,53 % | 98,62 | 98,42 | 98,57 | 1.216,00 | 0,12 Mio |
| ZPMDK | 134,85 | 134,15 | 0,52 % | 135,80 | 133,85 | 134,69 | 897.176,00 | 120,84 Mio |
| BASGZ | 40,08 | 39,88 | 0,50 % | 41,00 | 39,42 | 40,06 | 393.091,00 | 15,75 Mio |
| BRLSM | 10,17 | 10,12 | 0,49 % | 10,46 | 10,01 | 10,23 | 3.103.220,00 | 31,74 Mio |
| TOASO | 260,50 | 259,25 | 0,48 % | 261,25 | 257,50 | 259,63 | 1.849.635,00 | 480,22 Mio |
| AYEN | 25,02 | 24,90 | 0,48 % | 25,12 | 24,58 | 24,84 | 304.159,00 | 7,55 Mio |
| ELITE | 19,61 | 19,52 | 0,46 % | 19,81 | 19,42 | 19,60 | 414.827,00 | 8,13 Mio |
| ZRE20 | 171,20 | 170,45 | 0,44 % | 171,80 | 165,00 | 171,19 | 10.314,00 | 1,77 Mio |
| ASGYO | 9,53 | 9,49 | 0,42 % | 9,81 | 9,48 | 9,62 | 2.212.677,00 | 21,28 Mio |
| ETILR | 7,10 | 7,07 | 0,42 % | 7,20 | 6,97 | 7,06 | 2.558.850,00 | 18,05 Mio |
| SAFKR | 12,05 | 12,00 | 0,42 % | 12,29 | 11,83 | 12,04 | 2.315.468,00 | 27,87 Mio |
| PAPIL | 7,43 | 7,40 | 0,41 % | 7,59 | 7,35 | 7,47 | 1.956.483,00 | 14,61 Mio |
| ISGLK | 668,00 | 665,50 | 0,38 % | 673,00 | 667,00 | 668,02 | 134.305,00 | 89,72 Mio |
| GZNMI | 27,44 | 27,34 | 0,37 % | 27,70 | 24,70 | 26,07 | 4.787.523,00 | 124,80 Mio |
| KIMMR | 10,77 | 10,73 | 0,37 % | 10,81 | 10,56 | 10,70 | 419.953,00 | 4,49 Mio |
| BRKVY | 49,78 | 49,60 | 0,36 % | 50,00 | 48,42 | 48,95 | 129.173,00 | 6,32 Mio |
| ORGE | 22,88 | 22,80 | 0,35 % | 22,88 | 22,26 | 22,57 | 1.478.051,00 | 33,35 Mio |
| SOKM | 57,95 | 57,75 | 0,35 % | 58,60 | 56,90 | 57,94 | 2.093.901,00 | 121,32 Mio |
| VESTL | 17,48 | 17,42 | 0,34 % | 17,61 | 17,13 | 17,38 | 3.409.003,00 | 59,26 Mio |
| Z30EA | 182,85 | 182,25 | 0,33 % | 183,35 | 181,15 | 182,07 | 16.882,00 | 3,07 Mio |
| ARASE | 96,00 | 95,70 | 0,31 % | 96,30 | 95,10 | 95,72 | 116.154,00 | 11,12 Mio |
| PENTA | 9,79 | 9,76 | 0,31 % | 9,86 | 9,65 | 9,73 | 798.530,00 | 7,77 Mio |
| ZGOLD | 668,00 | 666,00 | 0,30 % | 669,00 | 664,25 | 666,88 | 37.968,00 | 25,32 Mio |
| TUPRS | 385,75 | 384,75 | 0,26 % | 391,00 | 376,50 | 385,73 | 14.122.970,00 | 5.447,66 Mio |
| CASA | 47,22 | 47,10 | 0,25 % | 47,22 | 47,22 | 47,22 | 40.909,00 | 1,93 Mio |
| RYSAS | 25,68 | 25,62 | 0,23 % | 26,68 | 25,00 | 25,78 | 6.609.190,00 | 170,38 Mio |
| BRSAN | 660,00 | 658,50 | 0,23 % | 667,50 | 654,00 | 660,96 | 779.259,00 | 515,06 Mio |
| ENTRA | 4,33 | 4,32 | 0,23 % | 4,35 | 4,28 | 4,31 | 5.289.149,00 | 22,81 Mio |
| JANTS | 13,16 | 13,13 | 0,23 % | 13,22 | 12,95 | 13,08 | 875.127,00 | 11,45 Mio |
| NPTLR | 54,02 | 53,92 | 0,19 % | 54,02 | 53,96 | 54,00 | 448.794,00 | 24,23 Mio |
| GLDTR | 552,25 | 551,25 | 0,18 % | 555,50 | 551,50 | 554,04 | 94.833,00 | 52,54 Mio |
| THYAO | 286,25 | 285,75 | 0,17 % | 287,25 | 284,75 | 286,04 | 18.782.604,00 | 5.372,55 Mio |
| AGESA | 231,60 | 231,20 | 0,17 % | 232,30 | 229,90 | 231,39 | 85.765,00 | 19,84 Mio |
| ISMDL | 23,35 | 23,31 | 0,17 % | 23,44 | 23,16 | 23,32 | 9.229,00 | 0,22 Mio |
| SARKY | 18,91 | 18,88 | 0,16 % | 19,21 | 18,84 | 19,04 | 2.100.103,00 | 39,98 Mio |
| RGYAS | 193,60 | 193,30 | 0,16 % | 194,90 | 192,30 | 193,47 | 572.285,00 | 110,72 Mio |
| PSDTC | 84,80 | 84,70 | 0,12 % | 87,00 | 84,45 | 85,41 | 151.932,00 | 12,98 Mio |
| PSDTC | 84,80 | 84,70 | 0,12 % | 87,00 | 84,45 | 85,41 | 151.932,00 | 12,98 Mio |
| PSDTC | 84,80 | 84,70 | 0,12 % | 87,00 | 84,45 | 85,41 | 151.932,00 | 12,98 Mio |
| PSDTC | 84,80 | 84,70 | 0,12 % | 87,00 | 84,45 | 85,41 | 151.932,00 | 12,98 Mio |
| AKSGY | 9,43 | 9,42 | 0,11 % | 9,52 | 9,38 | 9,43 | 3.207.874,00 | 30,25 Mio |
| KLSER | 18,83 | 18,81 | 0,11 % | 18,92 | 18,76 | 18,83 | 264.595,00 | 4,98 Mio |
| ZTLRK | 1.439,50 | 1.438,00 | 0,10 % | 1.439,50 | 1.425,50 | 1.439,18 | 5.722,00 | 8,24 Mio |
| MCARD | 98,75 | 98,65 | 0,10 % | 99,10 | 94,55 | 96,64 | 975.161,00 | 94,24 Mio |
| DURKN | 10,19 | 10,18 | 0,10 % | 10,62 | 10,03 | 10,31 | 3.233.120,00 | 33,34 Mio |
| ZTLRF | 1.443,00 | 1.441,50 | 0,10 % | 1.443,00 | 1.442,50 | 1.442,75 | 34.436,00 | 49,68 Mio |
| TABGD | 221,90 | 221,70 | 0,09 % | 223,20 | 217,00 | 220,40 | 381.834,00 | 84,16 Mio |
| YBTAS | 11,40 | 11,39 | 0,09 % | 11,40 | 11,40 | 11,40 | 34.322,00 | 0,39 Mio |
| BAGFS | 21,46 | 21,44 | 0,09 % | 22,30 | 21,30 | 21,65 | 621.481,00 | 13,45 Mio |
| SONME | 121,70 | 121,60 | 0,08 % | 123,80 | 116,60 | 119,84 | 23.961,00 | 2,87 Mio |
| DOAS | 142,40 | 142,30 | 0,07 % | 144,80 | 141,30 | 142,18 | 459.150,00 | 65,28 Mio |
| USDTR | 4.588,00 | 4.585,00 | 0,07 % | 4.592,00 | 4.586,00 | 4.587,59 | 3.281,00 | 15,05 Mio |
| INVES | 733,00 | 732,50 | 0,07 % | 739,00 | 723,00 | 730,13 | 24.430,00 | 17,84 Mio |
| DOCO | 10.720,00 | 10.712,50 | 0,07 % | 10.860,00 | 10.695,00 | 10.796,66 | 1.855,00 | 20,03 Mio |
| OPTLR | 66,70 | 66,66 | 0,06 % | 66,72 | 66,70 | 66,71 | 39.532,00 | 2,64 Mio |
| SURGY | 18,98 | 18,97 | 0,05 % | 20,04 | 18,85 | 19,36 | 1.644.297,00 | 31,83 Mio |
