CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| SARAE | 83,05 | 75,50 | 10,00 % | 83,05 | 75,60 | 80,70 | 60.541.276,00 | 4.885,52 Mio |
| SANEL | 58,30 | 53,00 | 10,00 % | 58,30 | 50,35 | 54,69 | 660.978,00 | 36,15 Mio |
| JANTS | 16,52 | 15,02 | 9,99 % | 16,52 | 16,26 | 16,50 | 3.535.360,00 | 58,35 Mio |
| NETAS | 90,85 | 82,60 | 9,99 % | 90,85 | 85,55 | 89,70 | 5.603.568,00 | 502,62 Mio |
| CRFSA | 280,75 | 255,25 | 9,99 % | 280,75 | 252,00 | 271,32 | 3.540.927,00 | 960,73 Mio |
| KARCL | 115,70 | 105,20 | 9,98 % | 115,70 | 107,20 | 113,06 | 9.254.877,00 | 1.046,41 Mio |
| METEN | 28,88 | 26,26 | 9,98 % | 28,88 | 26,30 | 28,48 | 109.531.035,00 | 3.119,11 Mio |
| HATSN | 57,30 | 52,10 | 9,98 % | 57,30 | 53,45 | 56,95 | 3.900.234,00 | 222,13 Mio |
| CITAS | 98,05 | 89,15 | 9,98 % | 98,05 | 98,05 | 98,05 | 5.330.782,00 | 522,68 Mio |
| GOLDA | 12,78 | 11,62 | 9,98 % | 12,78 | 11,57 | 12,29 | 63.068.544,00 | 775,14 Mio |
| CATES | 60,05 | 54,60 | 9,98 % | 60,05 | 54,45 | 58,03 | 3.535.864,00 | 205,21 Mio |
| ENPRA | 59,50 | 54,10 | 9,98 % | 59,50 | 59,45 | 59,49 | 107.045,00 | 6,37 Mio |
| PCILT | 35,06 | 31,88 | 9,97 % | 35,06 | 31,50 | 33,76 | 7.534.600,00 | 254,33 Mio |
| ALFAS | 43,46 | 39,52 | 9,97 % | 43,46 | 41,80 | 43,13 | 1.099.469,00 | 47,42 Mio |
| OZKGY | 13,25 | 12,05 | 9,96 % | 13,25 | 11,85 | 12,41 | 82.481.417,00 | 995,44 Mio |
| OZKGY | 13,25 | 12,05 | 9,96 % | 13,25 | 11,85 | 12,41 | 82.481.417,00 | 995,44 Mio |
| TGSAS | 213,10 | 193,80 | 9,96 % | 213,10 | 191,10 | 206,78 | 523.060,00 | 108,16 Mio |
| ISVEA | 73,00 | 66,40 | 9,94 % | 73,00 | 66,40 | 70,92 | 2.196.277,00 | 155,75 Mio |
| TMPOL | 570,50 | 519,00 | 9,92 % | 570,50 | 535,00 | 568,03 | 899.914,00 | 511,18 Mio |
| ONCSM | 255,75 | 232,70 | 9,91 % | 255,75 | 231,30 | 247,19 | 1.804.454,00 | 446,04 Mio |
| BJKAS | 2,68 | 2,44 | 9,84 % | 2,68 | 2,56 | 2,66 | 232.831.348,00 | 619,83 Mio |
| AGROT | 2,80 | 2,55 | 9,80 % | 2,80 | 2,47 | 2,71 | 321.562.676,00 | 872,81 Mio |
| BORLS | 5,04 | 4,59 | 9,80 % | 5,04 | 4,73 | 4,98 | 8.449.204,00 | 42,07 Mio |
| DNISI | 4,82 | 4,39 | 9,79 % | 4,82 | 4,44 | 4,76 | 8.316.864,00 | 39,56 Mio |
| ALTNY | 18,63 | 17,12 | 8,82 % | 18,83 | 17,58 | 18,37 | 90.668.646,00 | 1.665,98 Mio |
| PASEU | 202,30 | 186,00 | 8,76 % | 202,30 | 183,00 | 192,22 | 16.219.177,00 | 3.117,74 Mio |
| MZHLD | 5,72 | 5,27 | 8,54 % | 5,77 | 5,28 | 5,57 | 1.775.602,00 | 9,89 Mio |
| GENIL | 12,09 | 11,14 | 8,53 % | 12,25 | 10,90 | 11,95 | 127.422.506,00 | 1.522,29 Mio |
| SAYAS | 58,45 | 53,95 | 8,34 % | 58,90 | 53,90 | 56,71 | 3.686.000,00 | 209,02 Mio |
| OFSYM | 66,05 | 61,00 | 8,28 % | 67,10 | 62,20 | 64,20 | 4.334.895,00 | 278,31 Mio |
| VBTYZ | 36,02 | 33,46 | 7,65 % | 36,44 | 33,02 | 35,04 | 6.282.521,00 | 220,16 Mio |
| FRMPL | 36,08 | 33,52 | 7,64 % | 36,46 | 34,06 | 35,53 | 4.121.084,00 | 146,41 Mio |
| VANGD | 106,10 | 98,75 | 7,44 % | 107,10 | 95,35 | 100,75 | 334.446,00 | 33,69 Mio |
| BALSU | 11,53 | 10,74 | 7,36 % | 11,81 | 10,81 | 11,43 | 119.889.725,00 | 1.369,99 Mio |
| TNZTP | 29,86 | 27,82 | 7,33 % | 29,86 | 27,74 | 28,47 | 4.572.185,00 | 130,18 Mio |
| EPLAS | 6,13 | 5,74 | 6,79 % | 6,27 | 5,91 | 6,11 | 10.535.567,00 | 64,40 Mio |
| ADGYO | 63,80 | 59,75 | 6,78 % | 65,20 | 59,60 | 62,95 | 2.331.048,00 | 146,75 Mio |
| TRENJ | 103,40 | 96,90 | 6,71 % | 104,20 | 98,00 | 101,15 | 5.618.616,00 | 568,33 Mio |
| SVGYO | 18,44 | 17,28 | 6,71 % | 18,44 | 17,19 | 17,80 | 50.454.895,00 | 902,36 Mio |
| PRZMA | 89,90 | 84,30 | 6,64 % | 92,70 | 85,00 | 89,72 | 10.640.720,00 | 954,73 Mio |
| BINHO | 11,06 | 10,38 | 6,55 % | 11,15 | 10,52 | 10,90 | 51.232.209,00 | 558,52 Mio |
| EMPAE | 77,30 | 72,70 | 6,33 % | 78,20 | 72,50 | 74,84 | 13.189.893,00 | 987,20 Mio |
| SANFM | 10,20 | 9,60 | 6,25 % | 10,25 | 9,50 | 9,93 | 8.397.756,00 | 83,37 Mio |
| FORTE | 138,00 | 129,90 | 6,24 % | 138,90 | 128,30 | 134,64 | 2.648.913,00 | 356,66 Mio |
| ISKPL | 8,20 | 7,72 | 6,22 % | 8,41 | 7,67 | 8,11 | 79.376.766,00 | 643,74 Mio |
| AKFIS | 17,05 | 16,06 | 6,16 % | 17,17 | 16,00 | 16,73 | 23.397.698,00 | 391,49 Mio |
| MCARD | 173,50 | 163,50 | 6,12 % | 176,40 | 158,00 | 167,84 | 5.705.343,00 | 957,58 Mio |
| KERVN | 11,00 | 10,37 | 6,08 % | 11,00 | 10,50 | 10,79 | 1.326.014,00 | 14,31 Mio |
| BIGEN | 148,40 | 140,00 | 6,00 % | 149,90 | 136,30 | 145,32 | 1.400.218,00 | 203,48 Mio |
| LIDER | 40,30 | 38,08 | 5,83 % | 40,78 | 36,32 | 39,05 | 68.082.283,00 | 2.658,88 Mio |
| GSRAY | 1,12 | 1,06 | 5,66 % | 1,14 | 1,07 | 1,11 | 614.040.241,00 | 682,12 Mio |
| DERIM | 38,58 | 36,52 | 5,64 % | 39,00 | 36,46 | 38,05 | 1.133.692,00 | 43,14 Mio |
| TBORG | 156,80 | 148,70 | 5,45 % | 158,10 | 144,50 | 153,82 | 720.417,00 | 110,81 Mio |
| RYGYO | 43,40 | 41,22 | 5,29 % | 43,50 | 41,18 | 42,65 | 2.787.225,00 | 118,89 Mio |
| MARKA | 88,50 | 84,05 | 5,29 % | 88,50 | 83,95 | 86,47 | 674.441,00 | 58,32 Mio |
| AVGYO | 17,38 | 16,52 | 5,21 % | 17,60 | 16,51 | 17,17 | 1.283.351,00 | 22,03 Mio |
| EKSUN | 6,55 | 6,23 | 5,14 % | 6,67 | 6,30 | 6,47 | 10.249.771,00 | 66,32 Mio |
| ULUUN | 8,83 | 8,40 | 5,12 % | 8,88 | 8,22 | 8,58 | 20.528.691,00 | 176,09 Mio |
| KTLEV | 62,00 | 59,00 | 5,08 % | 62,00 | 57,60 | 60,01 | 86.092.371,00 | 5.166,77 Mio |
| VAKKO | 69,40 | 66,25 | 4,75 % | 70,00 | 66,10 | 67,83 | 3.525.177,00 | 216,35 Mio |
| EGEGY | 30,48 | 29,10 | 4,74 % | 30,90 | 28,80 | 30,02 | 5.332.777,00 | 160,11 Mio |
| BOBET | 20,78 | 19,84 | 4,74 % | 20,80 | 19,80 | 20,40 | 12.471.173,00 | 254,42 Mio |
| ERSU | 26,60 | 25,40 | 4,72 % | 26,62 | 25,10 | 26,20 | 1.191.445,00 | 31,22 Mio |
| BIOEN | 19,54 | 18,66 | 4,72 % | 19,85 | 18,75 | 19,18 | 12.133.613,00 | 232,68 Mio |
| RUZYE | 9,37 | 8,95 | 4,69 % | 9,47 | 8,94 | 9,21 | 5.878.281,00 | 54,11 Mio |
| BIZIM | 24,70 | 23,60 | 4,66 % | 24,70 | 23,54 | 23,94 | 498.644,00 | 11,94 Mio |
| DEVA | 89,15 | 85,20 | 4,64 % | 90,80 | 84,35 | 88,31 | 2.121.798,00 | 187,37 Mio |
| TTRAK | 442,00 | 422,50 | 4,62 % | 447,00 | 423,00 | 435,72 | 248.521,00 | 108,28 Mio |
| RYSAS | 23,18 | 22,16 | 4,60 % | 23,30 | 22,06 | 22,66 | 13.343.231,00 | 302,29 Mio |
| OZRDN | 29,28 | 28,00 | 4,57 % | 30,14 | 27,34 | 29,05 | 198.597,00 | 5,77 Mio |
| ATATP | 322,50 | 308,50 | 4,54 % | 328,25 | 308,25 | 320,38 | 1.649.114,00 | 528,34 Mio |
| GIPTA | 80,85 | 77,35 | 4,52 % | 84,15 | 77,30 | 80,11 | 24.921.433,00 | 1.995,27 Mio |
| GOLTS | 320,25 | 306,50 | 4,49 % | 327,75 | 307,00 | 320,46 | 481.108,00 | 154,18 Mio |
| EGPRO | 36,90 | 35,34 | 4,41 % | 38,00 | 36,02 | 36,89 | 2.671.796,00 | 98,56 Mio |
| BLCYT | 20,26 | 19,42 | 4,33 % | 20,40 | 19,45 | 20,06 | 2.457.218,00 | 49,28 Mio |
| GESAN | 86,75 | 83,15 | 4,33 % | 87,75 | 83,00 | 85,43 | 15.251.319,00 | 1.302,87 Mio |
| BESTE | 34,70 | 33,28 | 4,27 % | 35,18 | 32,62 | 33,89 | 15.743.693,00 | 533,51 Mio |
| HURGZ | 8,13 | 7,81 | 4,10 % | 8,59 | 7,83 | 8,27 | 27.862.886,00 | 230,54 Mio |
| TCKRC | 169,60 | 163,00 | 4,05 % | 170,20 | 163,00 | 167,12 | 2.988.068,00 | 499,38 Mio |
| LXGYO | 10,95 | 10,54 | 3,89 % | 11,04 | 10,40 | 10,76 | 9.970.602,00 | 107,24 Mio |
| IZFAS | 54,05 | 52,05 | 3,84 % | 57,25 | 52,30 | 54,91 | 6.416.495,00 | 352,31 Mio |
| BSOKE | 34,60 | 33,32 | 3,84 % | 34,60 | 33,30 | 34,01 | 6.355.217,00 | 216,11 Mio |
| SOHOE | 11,12 | 10,71 | 3,83 % | 11,43 | 10,61 | 11,02 | 37.012.016,00 | 407,82 Mio |
| BUCIM | 5,26 | 5,07 | 3,75 % | 5,35 | 5,09 | 5,22 | 11.518.427,00 | 60,13 Mio |
| KLKIM | 27,88 | 26,90 | 3,64 % | 28,30 | 26,52 | 27,59 | 5.301.201,00 | 146,25 Mio |
| TARKM | 462,25 | 446,00 | 3,64 % | 477,50 | 446,00 | 464,77 | 269.246,00 | 125,14 Mio |
| KRPLS | 10,96 | 10,58 | 3,59 % | 11,20 | 10,48 | 10,87 | 7.111.507,00 | 77,30 Mio |
| PKART | 132,70 | 128,10 | 3,59 % | 135,00 | 127,10 | 130,77 | 435.272,00 | 56,92 Mio |
| KOPOL | 5,81 | 5,61 | 3,57 % | 5,85 | 5,57 | 5,70 | 14.906.715,00 | 84,98 Mio |
| ATEKS | 113,00 | 109,10 | 3,57 % | 113,00 | 109,00 | 111,69 | 17.035,00 | 1,90 Mio |
| TKNSA | 20,20 | 19,53 | 3,43 % | 21,48 | 18,40 | 20,45 | 52.906.608,00 | 1.082,05 Mio |
| SAMAT | 5,50 | 5,32 | 3,38 % | 5,65 | 5,33 | 5,49 | 1.993.036,00 | 10,94 Mio |
| MTRKS | 35,00 | 33,86 | 3,37 % | 35,22 | 33,82 | 34,58 | 1.855.248,00 | 64,15 Mio |
| ISGSY | 17,21 | 16,66 | 3,30 % | 17,70 | 16,64 | 17,25 | 10.189.179,00 | 175,81 Mio |
| PAGYO | 153,60 | 148,70 | 3,30 % | 155,90 | 149,30 | 153,59 | 90.323,00 | 13,87 Mio |
| CGCAM | 37,28 | 36,12 | 3,21 % | 38,00 | 36,10 | 37,20 | 2.958.256,00 | 110,06 Mio |
| MEYSU | 11,76 | 11,40 | 3,16 % | 12,10 | 11,32 | 11,70 | 19.307.008,00 | 225,87 Mio |
| MOGAN | 20,98 | 20,34 | 3,15 % | 21,68 | 20,20 | 21,03 | 20.613.815,00 | 433,50 Mio |
| MAKIM | 16,16 | 15,67 | 3,13 % | 16,33 | 15,60 | 16,02 | 1.787.041,00 | 28,62 Mio |
| KRDMA | 50,00 | 48,52 | 3,05 % | 50,55 | 48,14 | 49,24 | 10.194.543,00 | 501,98 Mio |
| CRDFA | 27,30 | 26,50 | 3,02 % | 27,74 | 26,02 | 26,99 | 1.162.112,00 | 31,36 Mio |
| BNTAS | 6,51 | 6,32 | 3,01 % | 6,66 | 6,30 | 6,51 | 8.804.082,00 | 57,28 Mio |
| SISE | 40,00 | 38,84 | 2,99 % | 40,32 | 38,88 | 39,57 | 85.162.197,00 | 3.369,57 Mio |
| BINBN | 183,10 | 177,80 | 2,98 % | 186,00 | 177,80 | 182,60 | 411.879,00 | 75,21 Mio |
| NIBAS | 3,50 | 3,40 | 2,94 % | 3,50 | 3,41 | 3,45 | 5.169.565,00 | 17,83 Mio |
| EBEBK | 82,90 | 80,55 | 2,92 % | 83,30 | 80,65 | 81,88 | 602.943,00 | 49,37 Mio |
| PNLSN | 44,88 | 43,62 | 2,89 % | 45,36 | 43,04 | 44,51 | 1.152.223,00 | 51,28 Mio |
| ADEL | 33,36 | 32,44 | 2,84 % | 33,64 | 32,34 | 33,22 | 4.095.962,00 | 136,05 Mio |
| GMSTR | 635,50 | 618,00 | 2,83 % | 635,50 | 614,50 | 624,45 | 1.359.275,00 | 848,80 Mio |
| AVOD | 4,05 | 3,94 | 2,79 % | 4,13 | 3,83 | 3,99 | 9.918.178,00 | 39,55 Mio |
| SDTTR | 258,50 | 251,50 | 2,78 % | 264,75 | 249,70 | 257,69 | 1.326.839,00 | 341,91 Mio |
| BIGCH | 6,30 | 6,13 | 2,77 % | 6,37 | 6,03 | 6,15 | 7.775.726,00 | 47,83 Mio |
| TSPOR | 1,12 | 1,09 | 2,75 % | 1,14 | 1,08 | 1,12 | 457.557.276,00 | 513,39 Mio |
| EUHOL | 11,50 | 11,20 | 2,68 % | 11,50 | 11,00 | 11,19 | 566.292,00 | 6,34 Mio |
| FLAP | 10,53 | 10,26 | 2,63 % | 10,75 | 10,20 | 10,50 | 702.794,00 | 7,38 Mio |
| KNFRT | 12,15 | 11,84 | 2,62 % | 12,27 | 11,39 | 11,83 | 6.583.819,00 | 77,87 Mio |
| FENER | 3,18 | 3,10 | 2,58 % | 3,20 | 3,11 | 3,17 | 208.963.559,00 | 663,42 Mio |
| FONET | 5,57 | 5,43 | 2,58 % | 5,61 | 5,38 | 5,50 | 25.002.316,00 | 137,53 Mio |
| IEYHO | 188,00 | 183,30 | 2,56 % | 189,50 | 183,90 | 187,66 | 1.748.462,00 | 328,12 Mio |
| BORSK | 6,42 | 6,26 | 2,56 % | 6,48 | 6,20 | 6,34 | 7.958.115,00 | 50,45 Mio |
| ALBTN | 30,08 | 29,34 | 2,52 % | 31,36 | 29,34 | 30,25 | 43.378.515,00 | 1.312,27 Mio |
| TRHOL | 2.450,00 | 2.390,00 | 2,51 % | 2.450,00 | 2.356,00 | 2.416,64 | 97.872,00 | 236,52 Mio |
| AKHAN | 41,78 | 40,76 | 2,50 % | 42,32 | 40,68 | 41,43 | 2.469.381,00 | 102,31 Mio |
| VESTL | 22,18 | 21,64 | 2,50 % | 22,30 | 21,44 | 21,81 | 6.836.350,00 | 149,12 Mio |
| ISBIR | 75,95 | 74,10 | 2,50 % | 76,10 | 73,45 | 75,31 | 22.811,00 | 1,72 Mio |
| ATLAS | 6,56 | 6,40 | 2,50 % | 6,66 | 6,43 | 6,51 | 732.958,00 | 4,77 Mio |
| PETKM | 20,62 | 20,12 | 2,49 % | 20,72 | 20,12 | 20,45 | 60.160.619,00 | 1.230,00 Mio |
| BRKVY | 79,15 | 77,25 | 2,46 % | 81,75 | 77,20 | 79,46 | 722.482,00 | 57,41 Mio |
| SUMAS | 276,50 | 270,00 | 2,41 % | 276,50 | 275,00 | 275,07 | 2.265,00 | 0,62 Mio |
| ALKA | 8,25 | 8,06 | 2,36 % | 8,29 | 8,09 | 8,18 | 2.638.616,00 | 21,58 Mio |
| YYLGD | 10,45 | 10,21 | 2,35 % | 10,46 | 10,21 | 10,35 | 12.561.624,00 | 130,00 Mio |
| MRGYO | 1,31 | 1,28 | 2,34 % | 1,33 | 1,28 | 1,31 | 88.481.122,00 | 115,88 Mio |
| INVES | 792,50 | 775,00 | 2,26 % | 796,50 | 775,00 | 785,58 | 49.926,00 | 39,22 Mio |
| QTEMZ | 354,30 | 346,50 | 2,25 % | 356,00 | 347,20 | 353,91 | 16.796,00 | 5,94 Mio |
| BRSAN | 694,00 | 679,00 | 2,21 % | 706,50 | 673,00 | 692,86 | 4.180.926,00 | 2.896,78 Mio |
| QNBTR | 194,40 | 190,20 | 2,21 % | 194,40 | 190,70 | 193,34 | 14.023,00 | 2,71 Mio |
| GRTHO | 221,20 | 216,50 | 2,17 % | 224,40 | 216,10 | 220,29 | 659.292,00 | 145,24 Mio |
| BARMA | 10,42 | 10,20 | 2,16 % | 10,42 | 10,00 | 10,11 | 1.654.487,00 | 16,72 Mio |
| DOFER | 30,22 | 29,58 | 2,16 % | 30,60 | 29,82 | 30,17 | 593.706,00 | 17,91 Mio |
| HATEK | 12,83 | 12,56 | 2,15 % | 12,84 | 12,39 | 12,64 | 2.178.019,00 | 27,54 Mio |
| VKFYO | 22,82 | 22,34 | 2,15 % | 23,10 | 21,90 | 22,35 | 251.957,00 | 5,63 Mio |
| HEDEF | 151,00 | 148,00 | 2,03 % | 151,00 | 135,20 | 140,92 | 10.474.598,00 | 1.476,12 Mio |
| QUAGR | 3,57 | 3,50 | 2,00 % | 3,64 | 3,44 | 3,56 | 75.214.473,00 | 268,08 Mio |
| GEDZA | 28,50 | 27,94 | 2,00 % | 28,50 | 27,90 | 28,24 | 416.248,00 | 11,75 Mio |
| SRVGY | 2,56 | 2,51 | 1,99 % | 2,60 | 2,48 | 2,52 | 26.526.719,00 | 66,96 Mio |
| CEMAS | 4,16 | 4,08 | 1,96 % | 4,19 | 4,09 | 4,14 | 15.298.469,00 | 63,35 Mio |
| ESEN | 3,66 | 3,59 | 1,95 % | 3,73 | 3,59 | 3,67 | 43.566.682,00 | 159,71 Mio |
| AKFGY | 2,63 | 2,58 | 1,94 % | 2,64 | 2,57 | 2,60 | 28.681.623,00 | 74,60 Mio |
| SSAAT | 37,82 | 37,10 | 1,94 % | 38,90 | 37,10 | 38,13 | 9.994.387,00 | 381,04 Mio |
| SMRVA | 11,75 | 11,53 | 1,91 % | 12,09 | 11,38 | 11,71 | 12.660.936,00 | 148,26 Mio |
| ZRGYO | 19,86 | 19,49 | 1,90 % | 19,86 | 19,46 | 19,62 | 706.445,00 | 13,86 Mio |
| VERUS | 672,50 | 660,00 | 1,89 % | 676,00 | 650,00 | 665,02 | 114.799,00 | 76,34 Mio |
| TRALT | 51,45 | 50,50 | 1,88 % | 51,45 | 50,00 | 50,81 | 86.242.630,00 | 4.381,60 Mio |
| NUGYO | 9,24 | 9,07 | 1,87 % | 9,40 | 9,00 | 9,18 | 2.413.423,00 | 22,16 Mio |
| ARASE | 123,00 | 120,80 | 1,82 % | 124,80 | 118,70 | 121,57 | 347.317,00 | 42,22 Mio |
| EUKYO | 13,44 | 13,20 | 1,82 % | 13,50 | 12,91 | 13,28 | 1.453.748,00 | 19,30 Mio |
| AKENR | 10,66 | 10,47 | 1,81 % | 10,95 | 10,47 | 10,69 | 18.719.199,00 | 200,18 Mio |
| KRGYO | 2,82 | 2,77 | 1,81 % | 2,85 | 2,72 | 2,81 | 11.955.121,00 | 33,65 Mio |
| FORMT | 1,70 | 1,67 | 1,80 % | 1,72 | 1,66 | 1,68 | 22.388.538,00 | 37,63 Mio |
| GSDDE | 13,66 | 13,42 | 1,79 % | 14,54 | 13,61 | 14,02 | 14.395.375,00 | 201,83 Mio |
| AGYO | 7,40 | 7,27 | 1,79 % | 7,42 | 7,24 | 7,30 | 2.569.847,00 | 17,90 Mio |
| DERHL | 2,29 | 2,25 | 1,78 % | 2,31 | 2,24 | 2,27 | 20.777.338,00 | 47,27 Mio |
| KLGYO | 4,59 | 4,51 | 1,77 % | 4,65 | 4,50 | 4,56 | 7.339.984,00 | 33,45 Mio |
| PATEK | 20,00 | 19,66 | 1,73 % | 20,50 | 18,70 | 19,50 | 23.173.199,00 | 451,91 Mio |
| OYYAT | 36,62 | 36,00 | 1,72 % | 36,84 | 36,00 | 36,41 | 285.784,00 | 10,41 Mio |
| BLUME | 41,08 | 40,40 | 1,68 % | 41,08 | 40,06 | 40,52 | 2.691.877,00 | 109,09 Mio |
| RUBNS | 35,42 | 34,84 | 1,66 % | 37,50 | 34,16 | 35,66 | 5.495.650,00 | 195,99 Mio |
| MEDTR | 25,94 | 25,52 | 1,65 % | 26,22 | 25,50 | 25,87 | 243.882,00 | 6,31 Mio |
| ETILR | 6,18 | 6,08 | 1,64 % | 6,25 | 6,01 | 6,13 | 7.147.467,00 | 43,78 Mio |
| DMRGD | 11,21 | 11,03 | 1,63 % | 11,30 | 10,83 | 11,11 | 16.648.121,00 | 184,98 Mio |
| ARFYE | 21,30 | 20,96 | 1,62 % | 21,48 | 20,90 | 21,18 | 5.327.123,00 | 112,83 Mio |
| BFREN | 131,60 | 129,50 | 1,62 % | 133,60 | 129,50 | 131,93 | 302.574,00 | 39,92 Mio |
| KIMMR | 14,07 | 13,85 | 1,59 % | 14,12 | 13,69 | 13,88 | 1.432.277,00 | 19,88 Mio |
| KCHOL | 218,00 | 214,60 | 1,58 % | 219,10 | 211,60 | 215,71 | 31.058.845,00 | 6.699,70 Mio |
| EKIZ | 60,95 | 60,00 | 1,58 % | 61,00 | 60,00 | 60,54 | 14.182,00 | 0,86 Mio |
| ORMA | 168,60 | 166,00 | 1,57 % | 168,60 | 168,00 | 168,16 | 3.915,00 | 0,66 Mio |
| KONYA | 3.727,50 | 3.670,00 | 1,57 % | 3.747,50 | 3.672,50 | 3.701,28 | 12.234,00 | 45,28 Mio |
| SAFKR | 19,54 | 19,24 | 1,56 % | 19,70 | 19,10 | 19,49 | 4.408.253,00 | 85,91 Mio |
| ONRYT | 61,75 | 60,80 | 1,56 % | 62,55 | 59,65 | 61,11 | 1.290.237,00 | 78,85 Mio |
| CEMZY | 16,40 | 16,15 | 1,55 % | 16,50 | 15,36 | 15,83 | 129.998.651,00 | 2.057,89 Mio |
| KRONT | 26,40 | 26,00 | 1,54 % | 27,00 | 25,70 | 26,57 | 1.039.790,00 | 27,63 Mio |
| ARDYZ | 93,30 | 91,90 | 1,52 % | 97,00 | 90,90 | 94,28 | 5.882.784,00 | 554,61 Mio |
| SELEC | 284,00 | 279,75 | 1,52 % | 287,50 | 272,25 | 277,49 | 6.828.586,00 | 1.894,86 Mio |
| SEGMN | 54,40 | 53,60 | 1,49 % | 54,55 | 51,30 | 53,12 | 1.527.784,00 | 81,16 Mio |
| LKMNH | 13,84 | 13,64 | 1,47 % | 13,87 | 13,52 | 13,74 | 1.432.646,00 | 19,68 Mio |
| PAPIL | 12,23 | 12,06 | 1,41 % | 12,31 | 11,79 | 12,02 | 8.591.529,00 | 103,23 Mio |
| NETCD | 132,00 | 130,20 | 1,38 % | 133,90 | 129,00 | 131,61 | 4.488.863,00 | 590,80 Mio |
| GUNDG | 1.906,00 | 1.880,00 | 1,38 % | 1.906,00 | 1.790,00 | 1.852,05 | 96.718,00 | 179,13 Mio |
| CELHA | 26,44 | 26,08 | 1,38 % | 26,90 | 25,52 | 26,47 | 3.547.866,00 | 93,90 Mio |
| AAGYO | 12,89 | 12,72 | 1,34 % | 13,07 | 12,63 | 12,79 | 13.959.061,00 | 178,59 Mio |
| SMART | 24,26 | 23,94 | 1,34 % | 24,38 | 23,92 | 24,13 | 868.222,00 | 20,95 Mio |
| PETUN | 11,37 | 11,22 | 1,34 % | 11,45 | 11,22 | 11,36 | 1.640.464,00 | 18,64 Mio |
| EUREN | 3,86 | 3,81 | 1,31 % | 3,89 | 3,82 | 3,86 | 19.806.684,00 | 76,36 Mio |
| YGGYO | 223,90 | 221,00 | 1,31 % | 226,00 | 221,10 | 223,71 | 139.965,00 | 31,31 Mio |
| KGYO | 12,45 | 12,29 | 1,30 % | 12,75 | 11,20 | 12,18 | 31.371.338,00 | 382,22 Mio |
| MOBTL | 13,24 | 13,07 | 1,30 % | 13,58 | 13,02 | 13,23 | 4.469.205,00 | 59,15 Mio |
| CWENE | 37,46 | 37,00 | 1,24 % | 37,80 | 36,90 | 37,30 | 81.537.202,00 | 3.041,20 Mio |
| DESA | 9,84 | 9,72 | 1,23 % | 10,09 | 9,47 | 9,77 | 7.575.123,00 | 74,01 Mio |
| ERCB | 46,50 | 45,94 | 1,22 % | 47,50 | 46,00 | 46,65 | 784.332,00 | 36,59 Mio |
| MNDTR | 5,08 | 5,02 | 1,20 % | 5,16 | 5,01 | 5,08 | 2.956.205,00 | 15,01 Mio |
| HDFGS | 2,54 | 2,51 | 1,20 % | 2,54 | 2,49 | 2,51 | 37.677.501,00 | 94,70 Mio |
| OYAKC | 22,14 | 21,88 | 1,19 % | 22,54 | 21,86 | 22,23 | 25.750.217,00 | 572,33 Mio |
| IZENR | 8,50 | 8,40 | 1,19 % | 8,53 | 8,36 | 8,44 | 45.562.503,00 | 384,51 Mio |
| ISGYO | 27,36 | 27,04 | 1,18 % | 27,38 | 26,76 | 27,20 | 2.288.125,00 | 62,24 Mio |
| SEKUR | 10,42 | 10,30 | 1,17 % | 10,56 | 9,78 | 10,32 | 2.177.925,00 | 22,48 Mio |
| MASFN | 45,80 | 45,28 | 1,15 % | 46,68 | 45,18 | 45,81 | 22.537.764,00 | 1.032,50 Mio |
| VRGYO | 1,79 | 1,77 | 1,13 % | 1,81 | 1,77 | 1,79 | 8.536.674,00 | 15,29 Mio |
| IZINV | 55,60 | 55,00 | 1,09 % | 56,30 | 55,00 | 55,57 | 344.490,00 | 19,14 Mio |
| VKING | 22,24 | 22,00 | 1,09 % | 22,26 | 21,86 | 22,03 | 294.697,00 | 6,49 Mio |
| TRMET | 132,50 | 131,10 | 1,07 % | 132,80 | 128,20 | 130,71 | 8.373.610,00 | 1.094,50 Mio |
| AYGAZ | 330,00 | 326,50 | 1,07 % | 332,50 | 323,75 | 327,96 | 1.554.642,00 | 503,03 Mio |
| KAYSE | 3,86 | 3,82 | 1,05 % | 3,88 | 3,81 | 3,85 | 14.747.898,00 | 56,73 Mio |
| AHGAZ | 33,70 | 33,36 | 1,02 % | 33,70 | 33,10 | 33,47 | 1.748.227,00 | 58,51 Mio |
| BRLSM | 15,79 | 15,63 | 1,02 % | 15,98 | 15,58 | 15,77 | 2.961.815,00 | 46,71 Mio |
| ISSEN | 6,95 | 6,88 | 1,02 % | 6,96 | 6,85 | 6,91 | 876.069,00 | 6,05 Mio |
| UNLU | 10,93 | 10,82 | 1,02 % | 10,96 | 10,82 | 10,89 | 566.288,00 | 6,17 Mio |
| TUKAS | 2,02 | 2,00 | 1,00 % | 2,03 | 1,99 | 2,01 | 48.152.053,00 | 96,88 Mio |
| ZERGY | 9,12 | 9,03 | 1,00 % | 9,32 | 8,86 | 9,09 | 10.618.096,00 | 96,46 Mio |
| EKDMR | 47,08 | 46,62 | 0,99 % | 48,16 | 46,54 | 47,35 | 8.559.723,00 | 405,30 Mio |
| PENTA | 13,20 | 13,07 | 0,99 % | 13,21 | 12,99 | 13,11 | 1.831.490,00 | 24,00 Mio |
| BAHKM | 125,50 | 124,30 | 0,97 % | 128,80 | 122,40 | 125,74 | 829.663,00 | 104,32 Mio |
| HLGYO | 4,29 | 4,25 | 0,94 % | 4,30 | 4,23 | 4,26 | 13.345.866,00 | 56,88 Mio |
| VERTU | 36,74 | 36,40 | 0,93 % | 36,96 | 36,34 | 36,63 | 380.973,00 | 13,96 Mio |
| EREGL | 38,10 | 37,76 | 0,90 % | 38,46 | 37,22 | 37,82 | 247.798.021,00 | 9.372,51 Mio |
| OPTGY | 161,00 | 159,60 | 0,88 % | 161,00 | 158,90 | 160,12 | 1.774,00 | 0,28 Mio |
| DENGE | 2,31 | 2,29 | 0,87 % | 2,34 | 2,27 | 2,30 | 13.995.668,00 | 32,20 Mio |
| PRDGS | 8,25 | 8,18 | 0,86 % | 8,42 | 8,09 | 8,25 | 6.179.022,00 | 50,98 Mio |
| IHGZT | 1,19 | 1,18 | 0,85 % | 1,20 | 1,18 | 1,19 | 7.554.781,00 | 8,98 Mio |
| VAKFN | 1,18 | 1,17 | 0,85 % | 1,18 | 1,15 | 1,17 | 43.447.283,00 | 50,71 Mio |
| ZGOLD | 717,00 | 711,00 | 0,84 % | 717,00 | 706,75 | 712,16 | 68.730,00 | 48,95 Mio |
| ARTMS | 36,38 | 36,08 | 0,83 % | 36,80 | 35,88 | 36,31 | 1.071.409,00 | 38,90 Mio |
| KAPLM | 424,50 | 421,00 | 0,83 % | 429,00 | 410,25 | 422,66 | 63.512,00 | 26,84 Mio |
| EMNIS | 160,00 | 158,70 | 0,82 % | 160,00 | 159,00 | 159,81 | 2.184,00 | 0,35 Mio |
| GLYHO | 17,22 | 17,08 | 0,82 % | 17,30 | 16,85 | 17,08 | 2.711.296,00 | 46,31 Mio |
| ASGYO | 11,17 | 11,08 | 0,81 % | 11,29 | 10,97 | 11,10 | 4.577.953,00 | 50,82 Mio |
| DGATE | 102,80 | 102,00 | 0,78 % | 105,40 | 100,50 | 102,69 | 272.537,00 | 27,99 Mio |
| PNSUT | 10,47 | 10,39 | 0,77 % | 10,82 | 10,42 | 10,62 | 2.282.082,00 | 24,24 Mio |
| MTRYO | 9,21 | 9,14 | 0,77 % | 10,00 | 8,88 | 9,56 | 688.465,00 | 6,58 Mio |
| KLYPV | 59,30 | 58,85 | 0,76 % | 60,30 | 58,00 | 59,11 | 2.602.129,00 | 153,81 Mio |
| KARSN | 9,41 | 9,34 | 0,75 % | 9,57 | 9,34 | 9,46 | 13.102.302,00 | 123,95 Mio |
| DUNYH | 152,00 | 150,90 | 0,73 % | 153,00 | 150,20 | 151,85 | 378.458,00 | 57,47 Mio |
| NATEN | 5,69 | 5,65 | 0,71 % | 5,90 | 5,65 | 5,76 | 12.399.049,00 | 71,48 Mio |
| ALKLC | 428,00 | 425,00 | 0,71 % | 436,00 | 425,00 | 429,83 | 1.519.866,00 | 653,29 Mio |
| PKENT | 128,40 | 127,50 | 0,71 % | 128,40 | 126,50 | 127,38 | 103.071,00 | 13,13 Mio |
| LUKSK | 88,15 | 87,55 | 0,69 % | 88,65 | 84,50 | 87,27 | 104.729,00 | 9,14 Mio |
| IHAAS | 58,55 | 58,15 | 0,69 % | 59,75 | 57,40 | 58,84 | 956.394,00 | 56,28 Mio |
| MEKAG | 2,91 | 2,89 | 0,69 % | 2,94 | 2,87 | 2,90 | 5.310.170,00 | 15,43 Mio |
| ORZAX | 103,10 | 102,40 | 0,68 % | 106,00 | 98,00 | 100,79 | 10.986.862,00 | 1.107,39 Mio |
| ENERY | 8,87 | 8,81 | 0,68 % | 8,92 | 8,72 | 8,82 | 23.050.353,00 | 203,26 Mio |
| ACSEL | 119,70 | 118,90 | 0,67 % | 122,30 | 119,00 | 120,99 | 154.002,00 | 18,63 Mio |
| EGSER | 3,01 | 2,99 | 0,67 % | 3,06 | 2,93 | 2,98 | 2.959.870,00 | 8,82 Mio |
| DOAS | 170,30 | 169,20 | 0,65 % | 178,50 | 170,30 | 172,60 | 1.582.055,00 | 273,07 Mio |
| KUYAS | 63,35 | 62,95 | 0,64 % | 63,35 | 61,55 | 62,38 | 2.821.677,00 | 176,01 Mio |
| IHLGM | 1,58 | 1,57 | 0,64 % | 1,60 | 1,57 | 1,58 | 15.267.329,00 | 24,18 Mio |
| ULAS | 22,30 | 22,16 | 0,63 % | 23,10 | 22,06 | 22,38 | 164.907,00 | 3,69 Mio |
| ZELOT | 120,10 | 119,35 | 0,63 % | 120,60 | 118,90 | 119,80 | 2.611,00 | 0,31 Mio |
| GLRYH | 3,22 | 3,20 | 0,63 % | 3,28 | 3,12 | 3,19 | 9.729.175,00 | 31,01 Mio |
| POLHO | 22,76 | 22,62 | 0,62 % | 23,04 | 22,64 | 22,81 | 1.139.509,00 | 25,99 Mio |
| CVKMD | 16,56 | 16,46 | 0,61 % | 16,92 | 16,26 | 16,57 | 40.633.575,00 | 673,33 Mio |
| SMRTG | 9,91 | 9,85 | 0,61 % | 10,16 | 9,84 | 9,99 | 17.887.994,00 | 178,69 Mio |
| PRKME | 18,06 | 17,95 | 0,61 % | 18,20 | 17,75 | 17,91 | 2.478.880,00 | 44,40 Mio |
| UFUK | 1.817,00 | 1.806,00 | 0,61 % | 1.890,00 | 1.801,00 | 1.832,53 | 9.966,00 | 18,26 Mio |
| GLDTR | 585,50 | 582,00 | 0,60 % | 585,75 | 575,00 | 580,13 | 189.383,00 | 109,87 Mio |
| NUHCM | 217,10 | 215,80 | 0,60 % | 218,50 | 214,40 | 215,91 | 65.993,00 | 14,25 Mio |
| AYDEM | 27,16 | 27,00 | 0,59 % | 27,68 | 26,40 | 27,12 | 6.038.466,00 | 163,78 Mio |
| EGGUB | 103,80 | 103,20 | 0,58 % | 106,00 | 100,50 | 102,65 | 1.056.178,00 | 108,42 Mio |
| NTGAZ | 10,87 | 10,81 | 0,56 % | 11,18 | 10,78 | 10,91 | 5.109.078,00 | 55,76 Mio |
| ISGLK | 719,00 | 715,00 | 0,56 % | 721,75 | 711,75 | 717,64 | 41.477,00 | 29,77 Mio |
| MNDRS | 11,05 | 10,99 | 0,55 % | 11,10 | 10,84 | 10,94 | 2.263.300,00 | 24,75 Mio |
| ALVES | 1,84 | 1,83 | 0,55 % | 1,89 | 1,79 | 1,84 | 170.947.997,00 | 314,45 Mio |
| SEGYO | 3,70 | 3,68 | 0,54 % | 3,78 | 3,67 | 3,71 | 5.111.003,00 | 18,97 Mio |
| EUPWR | 93,35 | 92,85 | 0,54 % | 94,90 | 92,90 | 93,56 | 13.063.449,00 | 1.222,18 Mio |
| BULGS | 33,30 | 33,12 | 0,54 % | 33,56 | 32,78 | 33,15 | 1.912.066,00 | 63,38 Mio |
| QUICK | 75,85 | 75,45 | 0,53 % | 76,00 | 74,20 | 75,20 | 5.215.567,00 | 392,20 Mio |
| VKGYO | 1,90 | 1,89 | 0,53 % | 1,90 | 1,86 | 1,88 | 17.484.256,00 | 32,90 Mio |
| BRKSN | 7,80 | 7,76 | 0,52 % | 7,87 | 7,61 | 7,76 | 295.740,00 | 2,30 Mio |
| BYDNR | 39,00 | 38,80 | 0,52 % | 39,16 | 38,42 | 38,84 | 331.978,00 | 12,90 Mio |
| FADE | 15,33 | 15,25 | 0,52 % | 15,43 | 15,21 | 15,31 | 2.481.846,00 | 38,00 Mio |
| KLSYN | 15,88 | 15,80 | 0,51 % | 16,34 | 15,72 | 16,01 | 4.362.530,00 | 69,84 Mio |
| AZTEK | 4,12 | 4,10 | 0,49 % | 4,17 | 4,07 | 4,12 | 4.839.406,00 | 19,92 Mio |
| GLCVY | 51,40 | 51,15 | 0,49 % | 51,70 | 50,50 | 51,11 | 758.992,00 | 38,79 Mio |
| DSTKF | 2.100,00 | 2.090,00 | 0,48 % | 2.117,00 | 2.069,00 | 2.091,06 | 666.340,00 | 1.393,36 Mio |
| KATMR | 2,08 | 2,07 | 0,48 % | 2,12 | 2,07 | 2,09 | 96.173.579,00 | 200,94 Mio |
| BURCE | 35,96 | 35,80 | 0,45 % | 36,80 | 35,68 | 36,10 | 1.099.587,00 | 39,69 Mio |
| MAGEN | 35,82 | 35,66 | 0,45 % | 36,00 | 34,84 | 35,38 | 12.000.477,00 | 424,60 Mio |
| QNBFK | 45,08 | 44,88 | 0,45 % | 45,08 | 43,78 | 44,62 | 23.992,00 | 1,07 Mio |
| BAYRK | 4,65 | 4,63 | 0,43 % | 4,73 | 4,52 | 4,60 | 12.617.780,00 | 58,06 Mio |
| ANGEN | 9,31 | 9,27 | 0,43 % | 9,43 | 9,25 | 9,34 | 2.989.324,00 | 27,93 Mio |
| BASCM | 14,00 | 13,94 | 0,43 % | 14,15 | 14,00 | 14,12 | 166.615,00 | 2,35 Mio |
| MARMR | 2,47 | 2,46 | 0,41 % | 2,50 | 2,41 | 2,46 | 52.788.244,00 | 129,88 Mio |
| ISYAT | 7,38 | 7,35 | 0,41 % | 7,40 | 7,33 | 7,37 | 466.281,00 | 3,43 Mio |
| OTTO | 174,90 | 174,20 | 0,40 % | 174,90 | 169,70 | 171,54 | 189.243,00 | 32,46 Mio |
| TERA | 180,00 | 179,30 | 0,39 % | 182,80 | 179,40 | 180,28 | 21.827.273,00 | 3.935,12 Mio |
| SERNT | 7,70 | 7,67 | 0,39 % | 7,79 | 7,62 | 7,69 | 2.464.147,00 | 18,96 Mio |
| OPK30 | 83,32 | 83,00 | 0,39 % | 83,98 | 80,22 | 82,86 | 15.936,00 | 1,32 Mio |
| DOHOL | 21,24 | 21,16 | 0,38 % | 21,40 | 20,96 | 21,23 | 8.131.214,00 | 172,64 Mio |
| TOASO | 271,00 | 270,00 | 0,37 % | 276,75 | 269,50 | 272,57 | 3.022.049,00 | 823,72 Mio |
| A1CAP | 8,26 | 8,23 | 0,36 % | 8,33 | 8,19 | 8,26 | 4.603.798,00 | 38,04 Mio |
| MARBL | 12,19 | 12,15 | 0,33 % | 12,25 | 12,01 | 12,13 | 1.258.218,00 | 15,26 Mio |
| ZTLRK | 1.368,00 | 1.363,50 | 0,33 % | 1.368,00 | 1.367,50 | 1.367,87 | 11.557,00 | 15,81 Mio |
| ZTLRF | 1.370,50 | 1.366,00 | 0,33 % | 1.370,50 | 1.370,00 | 1.370,14 | 2.997,00 | 4,11 Mio |
| FROTO | 79,60 | 79,35 | 0,32 % | 80,15 | 78,90 | 79,46 | 18.109.883,00 | 1.439,05 Mio |
| OPTLR | 63,44 | 63,24 | 0,32 % | 63,44 | 63,42 | 63,44 | 187.552,00 | 11,90 Mio |
| NPTLR | 51,32 | 51,16 | 0,31 % | 51,32 | 51,30 | 51,31 | 40.605,00 | 2,08 Mio |
| MPARK | 444,00 | 442,75 | 0,28 % | 445,50 | 437,75 | 442,38 | 529.702,00 | 234,33 Mio |
| Z30KP | 286,40 | 285,60 | 0,28 % | 288,00 | 283,70 | 284,86 | 164.929,00 | 46,98 Mio |
| OYLUM | 7,32 | 7,30 | 0,27 % | 7,43 | 7,16 | 7,30 | 455.055,00 | 3,32 Mio |
| INGRM | 388,00 | 387,00 | 0,26 % | 397,00 | 386,50 | 391,97 | 31.923,00 | 12,51 Mio |
| SOKM | 57,65 | 57,50 | 0,26 % | 58,75 | 56,60 | 57,44 | 4.561.585,00 | 262,03 Mio |
| KLSER | 24,50 | 24,44 | 0,25 % | 24,84 | 24,36 | 24,52 | 1.054.714,00 | 25,87 Mio |
| ARMGD | 201,00 | 200,50 | 0,25 % | 208,00 | 201,00 | 203,64 | 1.009.701,00 | 205,62 Mio |
| USDTR | 4.464,00 | 4.453,00 | 0,25 % | 4.464,00 | 4.455,00 | 4.458,84 | 3.194,00 | 14,24 Mio |
| MANAS | 33,86 | 33,78 | 0,24 % | 34,52 | 33,86 | 34,11 | 16.672.896,00 | 568,70 Mio |
| POLTK | 4.515,00 | 4.505,00 | 0,22 % | 4.610,00 | 4.450,00 | 4.514,69 | 5.221,00 | 23,57 Mio |
| APGLD | 570,25 | 569,00 | 0,22 % | 575,00 | 565,50 | 568,70 | 127,00 | 0,07 Mio |
| PSDTC | 142,30 | 142,00 | 0,21 % | 143,50 | 139,90 | 141,70 | 204.810,00 | 29,02 Mio |
| PSDTC | 142,30 | 142,00 | 0,21 % | 143,50 | 139,90 | 141,70 | 204.810,00 | 29,02 Mio |
| PSDTC | 142,30 | 142,00 | 0,21 % | 143,50 | 139,90 | 141,70 | 204.810,00 | 29,02 Mio |
| PSDTC | 142,30 | 142,00 | 0,21 % | 143,50 | 139,90 | 141,70 | 204.810,00 | 29,02 Mio |
| BETAE | 99,20 | 99,00 | 0,20 % | 99,90 | 96,30 | 98,11 | 20.766.629,00 | 2.037,50 Mio |
| DAGI | 10,21 | 10,19 | 0,20 % | 10,37 | 9,80 | 10,24 | 7.405.161,00 | 75,87 Mio |
| INDES | 11,41 | 11,39 | 0,18 % | 11,67 | 11,25 | 11,52 | 18.058.019,00 | 208,01 Mio |
| BEYAZ | 23,34 | 23,30 | 0,17 % | 23,70 | 23,20 | 23,48 | 605.569,00 | 14,22 Mio |
| RODRG | 24,38 | 24,34 | 0,16 % | 24,84 | 23,96 | 24,24 | 292.078,00 | 7,08 Mio |
| NTHOL | 44,20 | 44,14 | 0,14 % | 44,36 | 42,36 | 43,35 | 3.355.296,00 | 145,47 Mio |
| DZGYO | 7,09 | 7,08 | 0,14 % | 7,14 | 7,02 | 7,10 | 1.051.586,00 | 7,46 Mio |
| CASA | 69,80 | 69,70 | 0,14 % | 69,80 | 69,70 | 69,78 | 7.895,00 | 0,55 Mio |
| TDGYO | 16,65 | 16,63 | 0,12 % | 16,80 | 16,31 | 16,56 | 713.834,00 | 11,82 Mio |
| DAPGM | 8,56 | 8,55 | 0,12 % | 8,64 | 8,47 | 8,57 | 69.184.722,00 | 593,19 Mio |
| LYDHO | 172,70 | 172,50 | 0,12 % | 174,50 | 170,40 | 172,47 | 219.075,00 | 37,78 Mio |
| KAREL | 9,37 | 9,36 | 0,11 % | 9,60 | 9,37 | 9,46 | 9.221.414,00 | 87,22 Mio |
| YAYLA | 23,18 | 23,16 | 0,09 % | 23,44 | 22,70 | 22,91 | 667.404,00 | 15,29 Mio |
| GRSEL | 328,75 | 328,50 | 0,08 % | 331,25 | 324,50 | 328,27 | 295.194,00 | 96,90 Mio |
| BAGFS | 26,84 | 26,82 | 0,07 % | 27,08 | 26,52 | 26,85 | 2.410.579,00 | 62,61 Mio |
| ECOGR | 37,10 | 37,08 | 0,05 % | 37,56 | 36,86 | 37,16 | 5.952.841,00 | 221,20 Mio |
| ARCLK | 92,45 | 92,40 | 0,05 % | 93,20 | 92,40 | 92,76 | 1.445.474,00 | 134,09 Mio |
