CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| CWENE | 16,83 | 15,30 | 10,00 % | 16,83 | 15,15 | 16,19 | 41.922.440,00 | 678,85 Mio |
| OZATD | 81,95 | 74,50 | 10,00 % | 81,95 | 67,05 | 77,19 | 12.776.848,00 | 986,28 Mio |
| VESTL | 14,08 | 12,80 | 10,00 % | 14,08 | 14,08 | 14,08 | 1.108.875,00 | 15,61 Mio |
| SARAE | 36,52 | 33,20 | 10,00 % | 36,52 | 34,94 | 36,22 | 4.503.913,00 | 163,12 Mio |
| SVGYO | 2,86 | 2,60 | 10,00 % | 2,86 | 2,86 | 2,86 | 1.835.746,00 | 5,25 Mio |
| LYDYE | 1.881,00 | 1.710,00 | 10,00 % | 1.881,00 | 1.881,00 | 1.881,00 | 3.484,00 | 6,55 Mio |
| ASTOR | 177,20 | 161,10 | 9,99 % | 177,20 | 154,30 | 168,99 | 44.913.591,00 | 7.590,11 Mio |
| ODINE | 74,85 | 68,05 | 9,99 % | 74,85 | 68,50 | 72,31 | 7.254.854,00 | 524,58 Mio |
| BINBN | 35,68 | 32,44 | 9,99 % | 35,68 | 32,44 | 35,03 | 1.689.604,00 | 59,19 Mio |
| DOGUB | 37,88 | 34,44 | 9,99 % | 37,88 | 32,70 | 35,68 | 726.720,00 | 25,93 Mio |
| PATEK | 8,93 | 8,12 | 9,98 % | 8,93 | 8,21 | 8,66 | 9.897.414,00 | 85,67 Mio |
| BETAE | 49,60 | 45,10 | 9,98 % | 49,60 | 45,10 | 47,83 | 7.380.424,00 | 353,04 Mio |
| BRKVY | 36,16 | 32,88 | 9,98 % | 36,16 | 33,06 | 34,84 | 1.012.032,00 | 35,26 Mio |
| BIGEN | 9,04 | 8,22 | 9,98 % | 9,04 | 8,67 | 8,93 | 3.723.074,00 | 33,23 Mio |
| ALKLC | 25,78 | 23,44 | 9,98 % | 25,78 | 22,40 | 24,37 | 10.793.329,00 | 263,01 Mio |
| BULGS | 6,51 | 5,92 | 9,97 % | 6,51 | 6,19 | 6,37 | 3.185.861,00 | 20,30 Mio |
| TKNKA | 34,20 | 31,10 | 9,97 % | 34,20 | 31,30 | 33,24 | 5.886.730,00 | 195,69 Mio |
| ANELE | 10,04 | 9,13 | 9,97 % | 10,04 | 9,40 | 9,88 | 4.382.211,00 | 43,29 Mio |
| LYDHO | 20,84 | 18,95 | 9,97 % | 20,84 | 20,00 | 20,60 | 283.308,00 | 5,84 Mio |
| CITAS | 90,00 | 81,85 | 9,96 % | 90,00 | 90,00 | 90,00 | 794.966,00 | 71,55 Mio |
| DSTKF | 76,20 | 69,30 | 9,96 % | 76,20 | 69,50 | 74,33 | 5.436.389,00 | 404,12 Mio |
| SMART | 16,01 | 14,56 | 9,96 % | 16,01 | 14,90 | 15,63 | 4.655.513,00 | 72,75 Mio |
| PASEU | 36,24 | 32,96 | 9,95 % | 36,24 | 33,50 | 35,17 | 12.486.451,00 | 439,12 Mio |
| KTLEV | 6,74 | 6,13 | 9,95 % | 6,74 | 6,45 | 6,67 | 199.923.829,00 | 1.334,03 Mio |
| KAPLM | 128,20 | 116,60 | 9,95 % | 128,20 | 114,00 | 122,81 | 427.062,00 | 52,45 Mio |
| GUNDG | 105,50 | 95,95 | 9,95 % | 105,50 | 98,80 | 103,70 | 944.549,00 | 97,96 Mio |
| KIMMR | 10,72 | 9,75 | 9,95 % | 10,72 | 9,82 | 10,52 | 1.698.195,00 | 17,87 Mio |
| IEYHO | 8,85 | 8,05 | 9,94 % | 8,85 | 8,85 | 8,85 | 1.800.479,00 | 15,93 Mio |
| TMPOL | 68,55 | 62,35 | 9,94 % | 68,55 | 60,00 | 65,99 | 1.637.978,00 | 108,10 Mio |
| UFUK | 146,00 | 132,80 | 9,94 % | 146,00 | 146,00 | 146,00 | 4.897,00 | 0,71 Mio |
| GLRMK | 111,80 | 101,70 | 9,93 % | 111,80 | 102,30 | 107,83 | 13.239.963,00 | 1.427,68 Mio |
| TEHOL | 1,66 | 1,51 | 9,93 % | 1,66 | 1,60 | 1,65 | 30.370.231,00 | 49,97 Mio |
| DUNYH | 14,83 | 13,49 | 9,93 % | 14,83 | 14,03 | 14,54 | 2.203.046,00 | 32,03 Mio |
| VESBE | 3,77 | 3,43 | 9,91 % | 3,77 | 3,74 | 3,77 | 1.897.500,00 | 7,15 Mio |
| KARCL | 50,60 | 46,04 | 9,90 % | 50,60 | 48,74 | 50,05 | 3.212.945,00 | 160,83 Mio |
| MAGEN | 6,35 | 5,78 | 9,86 % | 6,35 | 5,43 | 6,06 | 29.731.615,00 | 180,05 Mio |
| EMKEL | 5,68 | 5,17 | 9,86 % | 5,68 | 5,17 | 5,55 | 6.648.146,00 | 36,89 Mio |
| MANAS | 3,24 | 2,95 | 9,83 % | 3,24 | 3,09 | 3,23 | 15.963.871,00 | 51,50 Mio |
| BINHO | 4,14 | 3,77 | 9,81 % | 4,14 | 3,77 | 4,03 | 31.290.715,00 | 126,08 Mio |
| BKRGY | 4,49 | 4,09 | 9,78 % | 4,49 | 4,09 | 4,42 | 17.313.662,00 | 76,43 Mio |
| ZOREN | 1,47 | 1,34 | 9,70 % | 1,47 | 1,43 | 1,46 | 16.226.543,00 | 23,75 Mio |
| KONTR | 2,38 | 2,17 | 9,68 % | 2,17 | 2,17 | 2,16 | 5.144.486,00 | 11,10 Mio |
| DAPGM | 2,73 | 2,49 | 9,64 % | 2,73 | 2,51 | 2,68 | 40.818.898,00 | 109,43 Mio |
| PEKGY | 1,38 | 1,26 | 9,52 % | 1,38 | 1,23 | 1,35 | 191.328.092,00 | 258,32 Mio |
| TCKRC | 124,90 | 114,10 | 9,47 % | 125,50 | 113,50 | 121,94 | 3.727.683,00 | 454,56 Mio |
| SEGYO | 2,84 | 2,60 | 9,23 % | 2,84 | 2,57 | 2,70 | 20.004.169,00 | 54,10 Mio |
| ONCSM | 106,50 | 97,50 | 9,23 % | 107,20 | 94,70 | 100,68 | 2.131.111,00 | 214,57 Mio |
| CEMZY | 8,11 | 7,45 | 8,86 % | 8,11 | 7,20 | 7,88 | 17.943.709,00 | 141,42 Mio |
| INFO | 0,86 | 0,79 | 8,86 % | 0,86 | 0,80 | 0,84 | 192.455.288,00 | 160,83 Mio |
| SELEC | 95,35 | 87,70 | 8,72 % | 96,05 | 81,95 | 90,96 | 8.555.151,00 | 778,31 Mio |
| PRZMA | 7,96 | 7,33 | 8,59 % | 8,06 | 7,29 | 7,81 | 21.248.511,00 | 166,03 Mio |
| ORZAX | 73,50 | 67,75 | 8,49 % | 74,50 | 67,00 | 72,45 | 4.785.997,00 | 346,79 Mio |
| MEGMT | 3,81 | 3,52 | 8,24 % | 3,83 | 3,51 | 3,71 | 31.158.445,00 | 115,59 Mio |
| SAYAS | 41,94 | 38,92 | 7,76 % | 42,52 | 38,38 | 40,98 | 1.958.885,00 | 80,28 Mio |
| ISVEA | 22,86 | 21,24 | 7,63 % | 23,14 | 21,14 | 22,46 | 18.568.595,00 | 417,13 Mio |
| SANFM | 4,97 | 4,62 | 7,58 % | 5,07 | 4,59 | 4,86 | 6.174.253,00 | 30,01 Mio |
| BAHKM | 156,20 | 145,50 | 7,35 % | 156,80 | 145,40 | 152,76 | 459.374,00 | 70,18 Mio |
| GESAN | 34,02 | 31,72 | 7,25 % | 34,22 | 32,00 | 33,34 | 9.153.987,00 | 305,21 Mio |
| BIGTK | 49,02 | 45,84 | 6,94 % | 49,98 | 45,00 | 47,99 | 3.361.864,00 | 161,36 Mio |
| ZGYO | 16,11 | 15,07 | 6,90 % | 16,54 | 15,12 | 16,04 | 8.961.889,00 | 143,71 Mio |
| RAYSG | 113,10 | 105,90 | 6,80 % | 115,40 | 105,80 | 112,48 | 223.939,00 | 25,19 Mio |
| SODSN | 6,30 | 5,90 | 6,78 % | 6,03 | 5,82 | 6,24 | 23.036,00 | 0,14 Mio |
| NETGL | 10,42 | 9,76 | 6,76 % | 10,73 | 9,77 | 10,44 | 9.793.800,00 | 102,27 Mio |
| FZLGY | 6,85 | 6,42 | 6,70 % | 6,91 | 6,46 | 6,71 | 13.232.898,00 | 88,86 Mio |
| EDATA | 3,69 | 3,46 | 6,65 % | 3,80 | 3,46 | 3,69 | 25.386.101,00 | 93,80 Mio |
| ARZUM | 0,97 | 0,91 | 6,59 % | 0,98 | 0,93 | 0,96 | 19.297.064,00 | 18,52 Mio |
| MOGAN | 9,68 | 9,10 | 6,37 % | 9,80 | 9,07 | 9,49 | 8.225.275,00 | 78,10 Mio |
| AKFYE | 3,08 | 2,90 | 6,21 % | 3,13 | 2,90 | 3,04 | 46.791.950,00 | 142,60 Mio |
| MARMR | 1,21 | 1,14 | 6,14 % | 1,25 | 1,14 | 1,22 | 86.812.694,00 | 105,45 Mio |
| KLRHO | 10,97 | 10,35 | 5,99 % | 11,15 | 10,31 | 10,87 | 16.350.455,00 | 177,72 Mio |
| IDGYO | 2,00 | 1,89 | 5,82 % | 2,07 | 1,89 | 2,00 | 2.162.549,00 | 4,33 Mio |
| PSGYO | 1,48 | 1,40 | 5,71 % | 1,49 | 1,39 | 1,47 | 58.526.855,00 | 85,85 Mio |
| EUPWR | 38,18 | 36,14 | 5,64 % | 38,46 | 34,78 | 37,26 | 33.671.626,00 | 1.254,85 Mio |
| AYGAZ | 281,00 | 266,00 | 5,64 % | 282,75 | 261,75 | 274,21 | 1.773.408,00 | 486,47 Mio |
| BASCM | 10,60 | 10,06 | 5,37 % | 10,25 | 10,06 | 10,53 | 49.663,00 | 0,52 Mio |
| OFSYM | 46,60 | 44,28 | 5,24 % | 48,70 | 44,26 | 46,36 | 471.009,00 | 21,84 Mio |
| PAHOL | 0,81 | 0,77 | 5,19 % | 0,82 | 0,77 | 0,80 | 116.520.701,00 | 93,39 Mio |
| QUAGR | 1,64 | 1,56 | 5,13 % | 1,67 | 1,55 | 1,64 | 48.593.656,00 | 79,57 Mio |
| SURGY | 17,15 | 16,32 | 5,09 % | 17,50 | 16,38 | 17,02 | 3.034.883,00 | 51,67 Mio |
| KRPLS | 9,95 | 9,47 | 5,07 % | 9,98 | 9,25 | 9,62 | 2.648.170,00 | 25,49 Mio |
| KLSER | 14,97 | 14,25 | 5,05 % | 15,29 | 14,32 | 14,84 | 1.103.067,00 | 16,37 Mio |
| ALARK | 108,60 | 103,40 | 5,03 % | 108,80 | 103,40 | 106,80 | 3.893.719,00 | 415,88 Mio |
| FLAP | 10,45 | 9,95 | 5,03 % | 10,52 | 9,90 | 10,26 | 1.184.607,00 | 12,16 Mio |
| DOFRB | 58,05 | 55,30 | 4,97 % | 58,80 | 55,15 | 57,68 | 1.779.179,00 | 102,66 Mio |
| QTEMZ | 156,50 | 149,10 | 4,96 % | 157,35 | 145,70 | 153,86 | 4.523,00 | 0,70 Mio |
| BALAT | 53,00 | 50,50 | 4,95 % | 52,50 | 50,50 | 53,70 | 17.244,00 | 0,93 Mio |
| YGGYO | 178,50 | 170,10 | 4,94 % | 179,70 | 170,10 | 177,28 | 89.369,00 | 15,84 Mio |
| SUWEN | 5,15 | 4,91 | 4,89 % | 5,16 | 4,92 | 5,05 | 933.597,00 | 4,72 Mio |
| INTET | 44,78 | 42,70 | 4,87 % | 45,24 | 42,92 | 44,25 | 2.962.953,00 | 131,10 Mio |
| FORTE | 89,65 | 85,50 | 4,85 % | 92,20 | 84,95 | 89,58 | 1.119.207,00 | 100,25 Mio |
| SKTAS | 1,30 | 1,24 | 4,84 % | 1,32 | 1,24 | 1,29 | 15.521.681,00 | 20,05 Mio |
| HUNER | 3,94 | 3,76 | 4,79 % | 4,01 | 3,70 | 3,87 | 32.922.761,00 | 127,34 Mio |
| EMPAE | 40,00 | 38,18 | 4,77 % | 41,40 | 37,90 | 40,18 | 6.204.471,00 | 249,25 Mio |
| NETCD | 94,80 | 90,55 | 4,69 % | 95,25 | 90,00 | 92,88 | 2.500.285,00 | 232,23 Mio |
| PLTUR | 14,90 | 14,24 | 4,63 % | 15,29 | 14,03 | 14,71 | 2.381.173,00 | 35,04 Mio |
| ALKIM | 10,84 | 10,36 | 4,63 % | 11,22 | 10,40 | 10,95 | 1.145.604,00 | 12,55 Mio |
| ARDYZ | 53,85 | 51,50 | 4,56 % | 55,20 | 50,90 | 53,23 | 7.885.567,00 | 419,83 Mio |
| DGNMO | 6,22 | 5,95 | 4,54 % | 6,25 | 5,90 | 6,14 | 9.272.561,00 | 56,93 Mio |
| KMPUR | 12,26 | 11,73 | 4,52 % | 12,40 | 11,67 | 12,04 | 1.547.099,00 | 18,63 Mio |
| KRONT | 16,88 | 16,16 | 4,46 % | 16,99 | 16,10 | 16,74 | 461.536,00 | 7,72 Mio |
| ESEN | 2,14 | 2,05 | 4,39 % | 2,18 | 2,03 | 2,13 | 15.814.822,00 | 33,60 Mio |
| AKFIS | 14,50 | 13,90 | 4,32 % | 14,51 | 13,80 | 14,14 | 7.271.055,00 | 102,81 Mio |
| BRKO | 7,30 | 7,00 | 4,29 % | 7,33 | 6,69 | 7,30 | 86.301,00 | 0,63 Mio |
| ARENA | 12,49 | 11,98 | 4,26 % | 12,66 | 11,64 | 12,44 | 343.099,00 | 4,27 Mio |
| GOLDA | 6,12 | 5,87 | 4,26 % | 6,28 | 5,88 | 6,10 | 5.381.991,00 | 32,82 Mio |
| AGROT | 1,23 | 1,18 | 4,24 % | 1,25 | 1,18 | 1,22 | 14.278.130,00 | 17,36 Mio |
| MTRKS | 15,72 | 15,08 | 4,24 % | 15,86 | 15,05 | 15,52 | 623.602,00 | 9,68 Mio |
| PAPIL | 5,98 | 5,74 | 4,18 % | 6,07 | 5,73 | 5,95 | 3.399.336,00 | 20,23 Mio |
| TUKAS | 2,25 | 2,16 | 4,17 % | 2,27 | 2,17 | 2,22 | 108.330.841,00 | 240,33 Mio |
| VRGYO | 1,00 | 0,96 | 4,17 % | 1,01 | 0,95 | 1,00 | 9.920.320,00 | 9,87 Mio |
| UCAYM | 12,10 | 11,62 | 4,13 % | 12,40 | 11,62 | 12,01 | 1.918.397,00 | 23,05 Mio |
| GIPTA | 26,28 | 25,24 | 4,12 % | 26,80 | 24,84 | 26,10 | 2.197.415,00 | 57,36 Mio |
| KOCMT | 2,60 | 2,50 | 4,00 % | 2,64 | 2,51 | 2,60 | 21.199.096,00 | 55,00 Mio |
| FENER | 2,09 | 2,01 | 3,98 % | 2,10 | 2,01 | 2,07 | 41.301.513,00 | 85,48 Mio |
| PKENT | 105,70 | 101,70 | 3,93 % | 107,20 | 101,70 | 105,11 | 167.174,00 | 17,57 Mio |
| A1YEN | 1,60 | 1,54 | 3,90 % | 1,63 | 1,54 | 1,58 | 18.162.835,00 | 28,80 Mio |
| EKIM | 16,27 | 15,66 | 3,90 % | 16,93 | 15,32 | 16,32 | 9.794.988,00 | 159,84 Mio |
| ARMGD | 114,80 | 110,50 | 3,89 % | 115,40 | 110,00 | 113,31 | 750.817,00 | 85,07 Mio |
| DENGE | 1,34 | 1,29 | 3,88 % | 1,36 | 1,30 | 1,33 | 7.129.934,00 | 9,48 Mio |
| CEOEM | 18,23 | 17,55 | 3,87 % | 18,30 | 17,28 | 17,79 | 1.650.070,00 | 29,36 Mio |
| MEYSU | 8,08 | 7,78 | 3,86 % | 8,19 | 7,76 | 8,04 | 6.020.992,00 | 48,40 Mio |
| HATSN | 24,82 | 23,90 | 3,85 % | 25,34 | 23,86 | 24,73 | 1.932.403,00 | 47,79 Mio |
| BIENY | 14,56 | 14,03 | 3,78 % | 14,85 | 13,98 | 14,42 | 1.034.108,00 | 14,92 Mio |
| NIBAS | 2,49 | 2,40 | 3,75 % | 2,52 | 2,40 | 2,47 | 3.672.120,00 | 9,06 Mio |
| KRDMB | 65,45 | 63,10 | 3,72 % | 65,95 | 63,00 | 64,63 | 16.001.914,00 | 1.034,27 Mio |
| CATES | 29,58 | 28,52 | 3,72 % | 30,20 | 28,52 | 29,64 | 1.237.842,00 | 36,69 Mio |
| ULUSE | 151,00 | 145,60 | 3,71 % | 154,00 | 140,10 | 150,13 | 196.584,00 | 29,51 Mio |
| NATEN | 3,08 | 2,97 | 3,70 % | 3,14 | 2,97 | 3,07 | 5.526.787,00 | 16,98 Mio |
| ONRYT | 8,13 | 7,84 | 3,70 % | 8,20 | 7,54 | 8,04 | 968.955,00 | 7,79 Mio |
| VSNMD | 21,36 | 20,60 | 3,69 % | 21,76 | 20,64 | 21,36 | 1.066.756,00 | 22,78 Mio |
| INGRM | 219,00 | 211,40 | 3,60 % | 219,70 | 210,50 | 216,79 | 20.106,00 | 4,36 Mio |
| SDTTR | 11,81 | 11,40 | 3,60 % | 11,87 | 11,40 | 11,73 | 2.869.938,00 | 33,67 Mio |
| EPLAS | 4,92 | 4,75 | 3,58 % | 4,92 | 4,72 | 4,84 | 1.751.619,00 | 8,49 Mio |
| FONET | 4,07 | 3,93 | 3,56 % | 4,17 | 3,89 | 4,05 | 13.000.792,00 | 52,72 Mio |
| EGEPO | 4,66 | 4,50 | 3,56 % | 4,73 | 4,51 | 4,65 | 5.710.312,00 | 26,54 Mio |
| TRCAS | 44,20 | 42,68 | 3,56 % | 44,50 | 42,20 | 43,75 | 1.321.422,00 | 57,81 Mio |
| YKSLN | 2,05 | 1,98 | 3,54 % | 2,12 | 1,98 | 2,06 | 12.790.286,00 | 26,27 Mio |
| LXGYO | 5,55 | 5,36 | 3,54 % | 5,70 | 5,29 | 5,56 | 2.818.943,00 | 15,66 Mio |
| ORGE | 19,67 | 19,00 | 3,53 % | 19,98 | 19,06 | 19,63 | 6.789.131,00 | 133,26 Mio |
| ANSGR | 22,34 | 21,58 | 3,52 % | 22,48 | 21,64 | 22,15 | 2.346.714,00 | 51,99 Mio |
| MNDRS | 9,11 | 8,80 | 3,52 % | 9,30 | 8,86 | 9,07 | 2.049.053,00 | 18,58 Mio |
| KLMSN | 17,97 | 17,36 | 3,51 % | 18,18 | 17,30 | 17,83 | 496.879,00 | 8,86 Mio |
| EGEEN | 4.827,50 | 4.665,00 | 3,48 % | 4.997,50 | 4.665,00 | 4.843,15 | 25.907,00 | 125,47 Mio |
| METRO | 8,65 | 8,36 | 3,47 % | 8,65 | 8,35 | 8,53 | 3.552.617,00 | 30,34 Mio |
| LMKDC | 22,14 | 21,40 | 3,46 % | 22,60 | 21,40 | 22,01 | 1.389.015,00 | 30,57 Mio |
| KUYAS | 11,08 | 10,71 | 3,45 % | 11,17 | 10,58 | 10,93 | 26.665.992,00 | 291,55 Mio |
| NTGAZ | 8,42 | 8,14 | 3,44 % | 8,47 | 8,14 | 8,35 | 4.335.537,00 | 36,18 Mio |
| AYDEM | 22,46 | 21,72 | 3,41 % | 22,64 | 21,66 | 22,24 | 1.179.322,00 | 26,23 Mio |
| KARSN | 7,59 | 7,34 | 3,41 % | 7,74 | 7,34 | 7,57 | 10.741.706,00 | 81,28 Mio |
| INTEM | 170,20 | 164,60 | 3,40 % | 174,00 | 166,20 | 170,73 | 68.107,00 | 11,62 Mio |
| BESTE | 16,80 | 16,25 | 3,38 % | 17,02 | 16,06 | 16,81 | 3.390.510,00 | 56,99 Mio |
| AAGYO | 7,65 | 7,40 | 3,38 % | 7,72 | 7,38 | 7,62 | 4.497.619,00 | 34,27 Mio |
| SMRTG | 4,31 | 4,17 | 3,36 % | 4,43 | 4,13 | 4,30 | 18.748.213,00 | 80,66 Mio |
| DESPC | 23,00 | 22,26 | 3,32 % | 23,52 | 22,32 | 22,95 | 75.222,00 | 1,73 Mio |
| INVEO | 4,07 | 3,94 | 3,30 % | 4,10 | 3,92 | 4,06 | 1.760.798,00 | 7,15 Mio |
| KPEKS | 51,95 | 50,30 | 3,28 % | 52,80 | 49,72 | 51,81 | 1.659.105,00 | 85,96 Mio |
| OYAKC | 19,91 | 19,28 | 3,27 % | 20,04 | 19,23 | 19,72 | 9.744.866,00 | 192,17 Mio |
| FRIGO | 2,21 | 2,14 | 3,27 % | 2,22 | 2,13 | 2,18 | 13.823.381,00 | 30,15 Mio |
| GLCVY | 34,30 | 33,22 | 3,25 % | 34,50 | 33,22 | 33,95 | 379.167,00 | 12,87 Mio |
| CEMAS | 2,24 | 2,17 | 3,23 % | 2,28 | 2,15 | 2,24 | 3.860.618,00 | 8,65 Mio |
| KERVN | 6,40 | 6,20 | 3,23 % | 6,40 | 6,20 | 6,38 | 85.826,00 | 0,55 Mio |
| PSDTC | 67,35 | 65,25 | 3,22 % | 69,00 | 64,90 | 67,26 | 143.149,00 | 9,63 Mio |
| PSDTC | 67,35 | 65,25 | 3,22 % | 69,00 | 64,90 | 67,26 | 143.149,00 | 9,63 Mio |
| PSDTC | 67,35 | 65,25 | 3,22 % | 69,00 | 64,90 | 67,26 | 143.149,00 | 9,63 Mio |
| PSDTC | 67,35 | 65,25 | 3,22 % | 69,00 | 64,90 | 67,26 | 143.149,00 | 9,63 Mio |
| SASA | 1,61 | 1,56 | 3,21 % | 1,64 | 1,56 | 1,61 | 1.734.700.966,00 | 2.787,09 Mio |
| ZPMDK | 127,05 | 123,10 | 3,21 % | 127,05 | 123,10 | 125,30 | 516.461,00 | 64,71 Mio |
| CRFSA | 151,70 | 147,00 | 3,20 % | 154,30 | 140,70 | 149,49 | 1.326.015,00 | 198,25 Mio |
| KOTON | 8,77 | 8,50 | 3,18 % | 9,26 | 8,48 | 8,74 | 760.300,00 | 6,65 Mio |
| PRDGS | 3,60 | 3,49 | 3,15 % | 3,71 | 3,44 | 3,57 | 5.775.359,00 | 20,66 Mio |
| ZPT10 | 79,90 | 77,46 | 3,15 % | 79,90 | 77,60 | 78,81 | 2.972,00 | 0,23 Mio |
| ALFAS | 25,06 | 24,30 | 3,13 % | 25,30 | 24,18 | 24,97 | 1.353.309,00 | 33,80 Mio |
| SELVA | 0,99 | 0,96 | 3,13 % | 1,01 | 0,96 | 0,99 | 8.626.262,00 | 8,56 Mio |
| YAPRK | 7,58 | 7,35 | 3,13 % | 7,75 | 7,32 | 7,56 | 2.305.692,00 | 17,43 Mio |
| ALCAR | 578,00 | 560,50 | 3,12 % | 593,00 | 550,00 | 574,58 | 26.019,00 | 14,95 Mio |
| DIRIT | 16,60 | 16,10 | 3,11 % | 16,10 | 15,90 | 16,39 | 7.595,00 | 0,12 Mio |
| SNICA | 2,33 | 2,26 | 3,10 % | 2,37 | 2,28 | 2,33 | 3.700.237,00 | 8,62 Mio |
| PARSN | 51,30 | 49,76 | 3,09 % | 54,10 | 49,84 | 51,08 | 142.792,00 | 7,29 Mio |
| CANTE | 1,01 | 0,98 | 3,06 % | 1,02 | 0,98 | 1,00 | 118.094.254,00 | 118,17 Mio |
| LIDER | 7,46 | 7,24 | 3,04 % | 7,64 | 7,13 | 7,48 | 8.898.067,00 | 66,58 Mio |
| ZERGY | 5,10 | 4,95 | 3,03 % | 5,21 | 4,95 | 5,12 | 15.835.042,00 | 81,03 Mio |
| TOASO | 239,50 | 232,50 | 3,01 % | 241,90 | 232,60 | 237,32 | 5.287.523,00 | 1.254,92 Mio |
| HEKTS | 1,72 | 1,67 | 2,99 % | 1,74 | 1,64 | 1,71 | 200.646.440,00 | 342,51 Mio |
| GZNMI | 20,18 | 19,60 | 2,96 % | 21,02 | 19,66 | 20,41 | 1.536.334,00 | 31,36 Mio |
| KFEIN | 5,26 | 5,11 | 2,94 % | 5,34 | 5,13 | 5,25 | 1.917.365,00 | 10,08 Mio |
| TARKM | 335,25 | 325,75 | 2,92 % | 338,75 | 322,75 | 331,80 | 75.136,00 | 24,93 Mio |
| PENTA | 8,81 | 8,56 | 2,92 % | 8,89 | 8,52 | 8,77 | 1.010.493,00 | 8,86 Mio |
| ALTNY | 11,30 | 10,98 | 2,91 % | 11,38 | 10,90 | 11,21 | 9.800.002,00 | 109,91 Mio |
| BVSAN | 58,45 | 56,80 | 2,90 % | 59,50 | 56,85 | 58,88 | 480.611,00 | 28,26 Mio |
| TUPRS | 358,50 | 348,50 | 2,87 % | 361,00 | 344,25 | 354,69 | 23.095.733,00 | 8.191,87 Mio |
| BIOEN | 12,89 | 12,53 | 2,87 % | 13,19 | 12,42 | 12,88 | 3.127.482,00 | 40,28 Mio |
| BEYAZ | 14,05 | 13,66 | 2,86 % | 14,29 | 13,66 | 14,03 | 155.971,00 | 2,19 Mio |
| SISE | 36,24 | 35,24 | 2,84 % | 36,72 | 35,18 | 36,12 | 40.781.869,00 | 1.473,28 Mio |
| AKGRT | 4,78 | 4,65 | 2,80 % | 4,79 | 4,65 | 4,75 | 9.005.310,00 | 42,78 Mio |
| DNISI | 4,04 | 3,93 | 2,80 % | 4,04 | 3,86 | 3,99 | 1.497.529,00 | 5,97 Mio |
| OZGYO | 1,47 | 1,43 | 2,80 % | 1,48 | 1,42 | 1,45 | 8.914.764,00 | 12,94 Mio |
| ADGYO | 53,45 | 52,00 | 2,79 % | 54,15 | 51,65 | 53,19 | 563.668,00 | 29,98 Mio |
| QUICK | 43,68 | 42,50 | 2,78 % | 44,48 | 42,64 | 43,67 | 770.721,00 | 33,66 Mio |
| BERA | 10,39 | 10,11 | 2,77 % | 10,52 | 10,14 | 10,37 | 4.288.102,00 | 44,45 Mio |
| EGGUB | 80,40 | 78,25 | 2,75 % | 81,55 | 78,00 | 80,13 | 376.831,00 | 30,19 Mio |
| TTKOM | 50,65 | 49,30 | 2,74 % | 51,55 | 49,40 | 50,68 | 22.202.026,00 | 1.125,26 Mio |
| EKOS | 2,67 | 2,60 | 2,69 % | 2,72 | 2,59 | 2,67 | 4.307.041,00 | 11,49 Mio |
| MAALT | 809,50 | 788,50 | 2,66 % | 835,00 | 782,50 | 816,80 | 37.512,00 | 30,64 Mio |
| VAKBN | 33,64 | 32,78 | 2,62 % | 34,36 | 32,98 | 33,87 | 47.001.810,00 | 1.591,93 Mio |
| YAYLA | 11,37 | 11,08 | 2,62 % | 11,50 | 11,08 | 11,39 | 428.520,00 | 4,88 Mio |
| YESIL | 0,79 | 0,77 | 2,60 % | 0,80 | 0,76 | 0,78 | 6.660.340,00 | 5,21 Mio |
| OTKAR | 326,00 | 317,75 | 2,60 % | 326,50 | 316,50 | 322,48 | 421.548,00 | 135,95 Mio |
| IHYAY | 0,79 | 0,77 | 2,60 % | 0,79 | 0,76 | 0,78 | 2.058.808,00 | 1,60 Mio |
| KAYSE | 2,38 | 2,32 | 2,59 % | 2,41 | 2,32 | 2,38 | 10.525.162,00 | 25,09 Mio |
| DMRGD | 7,12 | 6,94 | 2,59 % | 7,15 | 6,51 | 7,02 | 33.178.349,00 | 232,79 Mio |
| AYCES | 326,25 | 318,00 | 2,59 % | 332,50 | 320,25 | 329,34 | 41.813,00 | 13,77 Mio |
| IHGZT | 0,80 | 0,78 | 2,56 % | 0,81 | 0,78 | 0,80 | 3.879.861,00 | 3,10 Mio |
| MOPAS | 16,46 | 16,05 | 2,55 % | 16,58 | 16,07 | 16,39 | 767.465,00 | 12,58 Mio |
| LRSHO | 1,61 | 1,57 | 2,55 % | 1,66 | 1,58 | 1,62 | 7.251.805,00 | 11,72 Mio |
| ACSEL | 88,80 | 86,60 | 2,54 % | 89,70 | 86,60 | 88,83 | 119.797,00 | 10,64 Mio |
| POLTK | 2.555,00 | 2.492,00 | 2,53 % | 2.662,50 | 2.520,00 | 2.581,05 | 8.732,00 | 22,54 Mio |
| LILAK | 19,14 | 18,67 | 2,52 % | 19,33 | 18,65 | 19,12 | 1.541.674,00 | 29,47 Mio |
| VEYAS | 57,05 | 55,65 | 2,52 % | 58,25 | 55,15 | 57,21 | 649.113,00 | 37,14 Mio |
| KBORU | 10,59 | 10,33 | 2,52 % | 10,68 | 10,15 | 10,49 | 6.184.784,00 | 64,88 Mio |
| TKNSA | 11,37 | 11,09 | 2,52 % | 11,48 | 11,19 | 11,39 | 718.528,00 | 8,18 Mio |
| DCTTR | 3,67 | 3,58 | 2,51 % | 3,73 | 3,53 | 3,67 | 5.573.662,00 | 20,44 Mio |
| KCHOL | 209,10 | 204,00 | 2,50 % | 210,20 | 204,40 | 207,41 | 44.060.391,00 | 9.138,46 Mio |
| GRNYO | 8,21 | 8,01 | 2,50 % | 8,27 | 8,01 | 8,13 | 122.701,00 | 1,00 Mio |
| GENKM | 6,63 | 6,47 | 2,47 % | 6,73 | 6,46 | 6,62 | 3.007.224,00 | 19,90 Mio |
| ZEDUR | 4,56 | 4,45 | 2,47 % | 4,60 | 4,47 | 4,54 | 770.825,00 | 3,50 Mio |
| SEKFK | 2,91 | 2,84 | 2,46 % | 2,96 | 2,82 | 2,90 | 2.055.718,00 | 5,96 Mio |
| CMBTN | 1.040,00 | 1.015,00 | 2,46 % | 1.055,00 | 1.020,00 | 1.044,78 | 6.583,00 | 6,88 Mio |
| TBORG | 121,90 | 119,00 | 2,44 % | 123,80 | 119,50 | 122,44 | 63.173,00 | 7,74 Mio |
| TURGG | 24,32 | 23,74 | 2,44 % | 25,90 | 23,72 | 24,62 | 181.978,00 | 4,48 Mio |
| HDFGS | 1,26 | 1,23 | 2,44 % | 1,29 | 1,20 | 1,25 | 65.119.312,00 | 81,68 Mio |
| KRDMD | 38,84 | 37,92 | 2,43 % | 39,34 | 37,98 | 38,88 | 32.755.997,00 | 1.273,61 Mio |
| MAKTK | 5,49 | 5,36 | 2,43 % | 5,63 | 5,10 | 5,52 | 1.400.035,00 | 7,73 Mio |
| AKENR | 6,77 | 6,61 | 2,42 % | 6,83 | 6,62 | 6,76 | 2.958.537,00 | 20,00 Mio |
| VAKFN | 0,85 | 0,83 | 2,41 % | 0,86 | 0,83 | 0,85 | 47.822.677,00 | 40,50 Mio |
| KONYA | 3.020,00 | 2.950,00 | 2,37 % | 3.065,00 | 2.950,00 | 3.020,82 | 7.482,00 | 22,60 Mio |
| LUKSK | 54,30 | 53,05 | 2,36 % | 55,90 | 52,15 | 54,52 | 201.947,00 | 11,01 Mio |
| YYLGD | 6,56 | 6,41 | 2,34 % | 6,60 | 6,36 | 6,54 | 1.856.796,00 | 12,14 Mio |
| BAYRK | 3,07 | 3,00 | 2,33 % | 3,11 | 2,99 | 3,05 | 3.437.551,00 | 10,50 Mio |
| ENSRI | 2,66 | 2,60 | 2,31 % | 2,77 | 2,51 | 2,67 | 8.161.727,00 | 21,82 Mio |
| PRKME | 11,54 | 11,28 | 2,30 % | 11,69 | 11,31 | 11,54 | 413.743,00 | 4,78 Mio |
| OYYAT | 24,14 | 23,60 | 2,29 % | 24,64 | 23,10 | 24,07 | 375.314,00 | 9,03 Mio |
| REEDR | 2,68 | 2,62 | 2,29 % | 2,73 | 2,60 | 2,70 | 10.770.632,00 | 29,04 Mio |
| DITAS | 7,16 | 7,00 | 2,29 % | 7,29 | 7,00 | 7,17 | 1.721.457,00 | 12,35 Mio |
| EYGYO | 1,79 | 1,75 | 2,29 % | 1,80 | 1,75 | 1,79 | 1.688.473,00 | 3,01 Mio |
| DAGI | 6,29 | 6,15 | 2,28 % | 6,36 | 6,17 | 6,26 | 2.124.127,00 | 13,31 Mio |
| AYES | 7,20 | 7,04 | 2,27 % | 7,22 | 7,04 | 7,10 | 42.471,00 | 0,30 Mio |
| DGATE | 45,38 | 44,38 | 2,25 % | 46,84 | 44,18 | 45,49 | 642.113,00 | 29,21 Mio |
| MERKO | 0,91 | 0,89 | 2,25 % | 0,91 | 0,88 | 0,90 | 9.132.482,00 | 8,22 Mio |
| MAVI | 35,64 | 34,86 | 2,24 % | 35,94 | 34,90 | 35,63 | 5.179.792,00 | 184,57 Mio |
| GOZDE | 16,43 | 16,07 | 2,24 % | 16,57 | 16,12 | 16,46 | 501.344,00 | 8,25 Mio |
| ERCB | 30,14 | 29,48 | 2,24 % | 30,58 | 29,60 | 30,22 | 291.190,00 | 8,80 Mio |
| EKGYO | 18,78 | 18,37 | 2,23 % | 18,99 | 18,46 | 18,79 | 78.425.402,00 | 1.473,25 Mio |
| NUHCM | 170,30 | 166,60 | 2,22 % | 178,10 | 166,90 | 170,26 | 149.118,00 | 25,39 Mio |
| AZTEK | 2,76 | 2,70 | 2,22 % | 2,80 | 2,70 | 2,75 | 820.394,00 | 2,26 Mio |
| Z30KE | 127,80 | 125,05 | 2,20 % | 128,55 | 125,75 | 128,43 | 203.498,00 | 26,13 Mio |
| ANGEN | 6,03 | 5,90 | 2,20 % | 6,09 | 5,89 | 6,01 | 952.306,00 | 5,72 Mio |
| BRLSM | 8,88 | 8,69 | 2,19 % | 9,00 | 8,65 | 8,85 | 2.009.306,00 | 17,78 Mio |
| BIMAS | 385,75 | 377,50 | 2,19 % | 388,00 | 375,00 | 384,34 | 10.249.773,00 | 3.939,43 Mio |
| ECILC | 49,90 | 48,84 | 2,17 % | 50,20 | 48,04 | 49,35 | 2.441.982,00 | 120,53 Mio |
| SERNT | 5,17 | 5,06 | 2,17 % | 5,23 | 5,03 | 5,16 | 2.200.593,00 | 11,35 Mio |
| AGYO | 6,14 | 6,01 | 2,16 % | 6,17 | 6,03 | 6,10 | 63.506,00 | 0,39 Mio |
| CONSE | 1,42 | 1,39 | 2,16 % | 1,44 | 1,39 | 1,42 | 5.347.251,00 | 7,60 Mio |
| GOODY | 1,90 | 1,86 | 2,15 % | 1,92 | 1,86 | 1,90 | 5.465.224,00 | 10,37 Mio |
| DARDL | 0,95 | 0,93 | 2,15 % | 0,96 | 0,92 | 0,95 | 6.374.794,00 | 6,04 Mio |
| SSAAT | 23,00 | 22,52 | 2,13 % | 23,34 | 22,48 | 22,99 | 1.122.571,00 | 25,81 Mio |
| MPARK | 446,25 | 437,00 | 2,12 % | 447,75 | 436,50 | 443,23 | 327.919,00 | 145,34 Mio |
| SKYLP | 67,35 | 65,95 | 2,12 % | 69,90 | 60,75 | 64,20 | 227.857,00 | 14,63 Mio |
| DEVA | 77,40 | 75,80 | 2,11 % | 78,75 | 74,85 | 77,26 | 298.202,00 | 23,04 Mio |
| SILVR | 1,46 | 1,43 | 2,10 % | 1,47 | 1,40 | 1,45 | 621.336,00 | 0,90 Mio |
| MNDTR | 3,43 | 3,36 | 2,08 % | 3,47 | 3,33 | 3,43 | 682.472,00 | 2,34 Mio |
| IHLGM | 0,98 | 0,96 | 2,08 % | 1,01 | 0,96 | 0,99 | 7.969.907,00 | 7,89 Mio |
| EUREN | 2,47 | 2,42 | 2,07 % | 2,51 | 2,42 | 2,48 | 13.951.928,00 | 34,59 Mio |
| SUNTK | 15,31 | 15,00 | 2,07 % | 15,66 | 14,86 | 15,40 | 2.046.430,00 | 31,51 Mio |
| ZRGYO | 16,74 | 16,40 | 2,07 % | 16,89 | 16,56 | 16,71 | 756.375,00 | 12,64 Mio |
| ENERY | 14,39 | 14,10 | 2,06 % | 14,46 | 13,96 | 14,24 | 19.604.077,00 | 279,28 Mio |
| ZPMDL | 134,65 | 131,95 | 2,05 % | 134,70 | 131,95 | 134,05 | 19.404,00 | 2,60 Mio |
| ECZYT | 159,20 | 156,00 | 2,05 % | 161,80 | 156,10 | 159,29 | 284.564,00 | 45,33 Mio |
| IZINV | 23,16 | 22,70 | 2,03 % | 23,56 | 22,70 | 23,10 | 185.288,00 | 4,28 Mio |
| KORDS | 2,54 | 2,49 | 2,01 % | 2,57 | 2,48 | 2,53 | 23.876.126,00 | 60,46 Mio |
| ZPBDL | 242,00 | 237,25 | 2,00 % | 242,65 | 237,00 | 240,99 | 2.853,00 | 0,69 Mio |
| HOROZ | 34,62 | 33,94 | 2,00 % | 35,10 | 33,94 | 34,71 | 556.833,00 | 19,33 Mio |
| ALKA | 5,10 | 5,00 | 2,00 % | 5,24 | 5,00 | 5,14 | 1.258.470,00 | 6,47 Mio |
| VBTYZ | 21,44 | 21,02 | 2,00 % | 21,76 | 21,02 | 21,56 | 637.133,00 | 13,74 Mio |
| HTTBT | 30,62 | 30,02 | 2,00 % | 30,86 | 30,12 | 30,58 | 160.246,00 | 4,90 Mio |
| OSTIM | 1,03 | 1,01 | 1,98 % | 1,05 | 1,01 | 1,03 | 12.785.752,00 | 13,20 Mio |
| EREGL | 32,16 | 31,54 | 1,97 % | 32,58 | 31,58 | 32,22 | 128.798.885,00 | 4.149,22 Mio |
| A1CAP | 3,20 | 3,14 | 1,91 % | 3,31 | 3,08 | 3,24 | 7.264.961,00 | 23,53 Mio |
| RYSAS | 25,60 | 25,12 | 1,91 % | 25,78 | 25,00 | 25,54 | 1.899.051,00 | 48,51 Mio |
| ARSAN | 3,23 | 3,17 | 1,89 % | 3,27 | 3,19 | 3,23 | 7.658.430,00 | 24,73 Mio |
| EKDMR | 24,04 | 23,60 | 1,86 % | 24,46 | 23,32 | 24,17 | 1.090.056,00 | 26,34 Mio |
| Z30KP | 214,70 | 210,80 | 1,85 % | 216,10 | 206,30 | 214,89 | 538.396,00 | 115,69 Mio |
| HKTM | 12,20 | 11,98 | 1,84 % | 12,71 | 11,98 | 12,31 | 4.524.729,00 | 55,71 Mio |
| TMSN | 50,00 | 49,10 | 1,83 % | 50,70 | 49,36 | 50,22 | 217.066,00 | 10,90 Mio |
| Z30EA | 177,15 | 174,00 | 1,81 % | 177,15 | 173,95 | 176,25 | 2.145,00 | 0,38 Mio |
| OPTGY | 135,35 | 132,95 | 1,81 % | 135,85 | 135,00 | 135,25 | 28,00 | 0 Mio |
| AVPGY | 47,80 | 46,96 | 1,79 % | 49,00 | 47,28 | 47,84 | 275.530,00 | 13,18 Mio |
| ISDMR | 51,90 | 51,00 | 1,76 % | 52,40 | 51,00 | 51,95 | 1.017.783,00 | 52,88 Mio |
| AKFGY | 2,31 | 2,27 | 1,76 % | 2,34 | 2,27 | 2,31 | 8.632.987,00 | 19,94 Mio |
| TEZOL | 6,95 | 6,83 | 1,76 % | 7,06 | 6,85 | 7,00 | 983.783,00 | 6,88 Mio |
| BRKSN | 5,85 | 5,75 | 1,74 % | 6,00 | 5,78 | 5,86 | 204.687,00 | 1,20 Mio |
| ENKAI | 82,40 | 81,00 | 1,73 % | 83,50 | 81,20 | 82,35 | 9.025.266,00 | 743,22 Mio |
| BJKAS | 1,18 | 1,16 | 1,72 % | 1,18 | 1,14 | 1,16 | 34.227.014,00 | 39,83 Mio |
| ESCOM | 3,54 | 3,48 | 1,72 % | 3,59 | 3,40 | 3,52 | 14.310.114,00 | 50,40 Mio |
| ASGYO | 9,44 | 9,28 | 1,72 % | 9,47 | 9,30 | 9,41 | 596.538,00 | 5,62 Mio |
| OZYSR | 13,63 | 13,40 | 1,72 % | 14,74 | 13,35 | 13,63 | 2.939.900,00 | 40,07 Mio |
| AEFES | 16,68 | 16,40 | 1,71 % | 16,81 | 16,43 | 16,61 | 27.266.672,00 | 453,00 Mio |
| PETUN | 9,54 | 9,38 | 1,71 % | 9,60 | 9,38 | 9,54 | 734.941,00 | 7,01 Mio |
| KZBGY | 1,20 | 1,18 | 1,69 % | 1,23 | 1,18 | 1,21 | 26.027.583,00 | 31,49 Mio |
| GMTAS | 48,30 | 47,50 | 1,68 % | 48,66 | 47,48 | 48,30 | 1.169.016,00 | 56,47 Mio |
| CGCAM | 18,15 | 17,85 | 1,68 % | 18,37 | 17,72 | 18,19 | 1.390.594,00 | 25,30 Mio |
| AGESA | 213,10 | 209,60 | 1,67 % | 214,70 | 207,10 | 212,51 | 205.512,00 | 43,67 Mio |
| OBAMS | 3,68 | 3,62 | 1,66 % | 3,73 | 3,63 | 3,69 | 10.220.802,00 | 37,76 Mio |
| YIGIT | 13,51 | 13,29 | 1,66 % | 13,87 | 13,29 | 13,63 | 1.741.510,00 | 23,73 Mio |
| DOFER | 18,50 | 18,20 | 1,65 % | 18,94 | 18,24 | 18,58 | 161.039,00 | 2,99 Mio |
| YUNSA | 6,18 | 6,08 | 1,64 % | 6,20 | 6,08 | 6,15 | 2.014.635,00 | 12,39 Mio |
| DOCO | 12.887,50 | 12.680,00 | 1,64 % | 13.045,00 | 12.537,50 | 12.817,00 | 3.723,00 | 47,72 Mio |
| GEDZA | 19,33 | 19,02 | 1,63 % | 19,60 | 19,07 | 19,37 | 126.762,00 | 2,45 Mio |
| KONKA | 6,84 | 6,73 | 1,63 % | 6,94 | 6,76 | 6,89 | 448.852,00 | 3,09 Mio |
| BOSSA | 4,99 | 4,91 | 1,63 % | 5,05 | 4,92 | 4,99 | 202.417,00 | 1,01 Mio |
| CIMSA | 42,60 | 41,92 | 1,62 % | 42,90 | 41,38 | 42,49 | 3.979.686,00 | 169,12 Mio |
| VKFYO | 17,60 | 17,32 | 1,62 % | 17,75 | 17,00 | 17,41 | 166.677,00 | 2,90 Mio |
| OPK30 | 60,08 | 59,12 | 1,62 % | 60,32 | 59,72 | 60,11 | 668,00 | 0,04 Mio |
| JANTS | 11,43 | 11,25 | 1,60 % | 11,57 | 11,25 | 11,43 | 1.219.719,00 | 13,94 Mio |
| GENIL | 4,46 | 4,39 | 1,59 % | 4,51 | 4,22 | 4,39 | 59.244.427,00 | 260,08 Mio |
| SKBNK | 3,83 | 3,77 | 1,59 % | 3,91 | 3,76 | 3,87 | 56.053.948,00 | 216,63 Mio |
| KARTN | 109,20 | 107,50 | 1,58 % | 111,10 | 106,30 | 108,56 | 901.648,00 | 97,88 Mio |
| AKHAN | 28,44 | 28,00 | 1,57 % | 28,60 | 27,92 | 28,40 | 508.761,00 | 14,45 Mio |
| BAKAB | 26,44 | 26,04 | 1,54 % | 27,34 | 26,22 | 26,78 | 802.640,00 | 21,49 Mio |
| PNSUT | 9,25 | 9,11 | 1,54 % | 9,43 | 9,13 | 9,28 | 595.490,00 | 5,52 Mio |
| SARKY | 16,56 | 16,31 | 1,53 % | 16,69 | 16,29 | 16,48 | 3.366.837,00 | 55,47 Mio |
| GWIND | 19,43 | 19,14 | 1,52 % | 19,62 | 19,14 | 19,43 | 1.109.359,00 | 21,55 Mio |
| TCELL | 96,75 | 95,30 | 1,52 % | 97,55 | 95,10 | 96,81 | 14.713.915,00 | 1.424,52 Mio |
| RTALB | 2,00 | 1,97 | 1,52 % | 2,02 | 1,97 | 2,00 | 12.236.821,00 | 24,43 Mio |
| SNGYO | 2,69 | 2,65 | 1,51 % | 2,76 | 2,65 | 2,71 | 10.544.932,00 | 28,58 Mio |
| KLKIM | 20,20 | 19,90 | 1,51 % | 20,58 | 19,93 | 20,33 | 659.500,00 | 13,41 Mio |
| GRSEL | 254,00 | 250,25 | 1,50 % | 258,00 | 248,00 | 251,42 | 256.823,00 | 64,57 Mio |
| ERBOS | 96,20 | 94,80 | 1,48 % | 98,50 | 95,15 | 96,63 | 24.734,00 | 2,39 Mio |
| ZELOT | 84,86 | 83,62 | 1,48 % | 85,00 | 83,62 | 84,41 | 11.158,00 | 0,94 Mio |
| LINK | 2,76 | 2,72 | 1,47 % | 2,80 | 2,73 | 2,76 | 10.623.074,00 | 29,36 Mio |
| IMASM | 1,38 | 1,36 | 1,47 % | 1,40 | 1,36 | 1,38 | 6.537.802,00 | 9,05 Mio |
| MIATK | 24,02 | 23,68 | 1,44 % | 24,30 | 23,68 | 24,07 | 9.429.378,00 | 226,96 Mio |
| THYAO | 319,25 | 314,75 | 1,43 % | 325,75 | 315,50 | 320,48 | 40.835.217,00 | 13.086,70 Mio |
| GSRAY | 0,72 | 0,71 | 1,41 % | 0,73 | 0,71 | 0,72 | 42.220.066,00 | 30,56 Mio |
| FRMPL | 20,10 | 19,82 | 1,41 % | 20,60 | 19,71 | 20,16 | 1.025.791,00 | 20,68 Mio |
| BLCYT | 1,46 | 1,44 | 1,39 % | 1,49 | 1,45 | 1,47 | 4.262.719,00 | 6,26 Mio |
| ARCLK | 69,55 | 68,60 | 1,38 % | 70,15 | 68,70 | 69,63 | 1.182.662,00 | 82,34 Mio |
| PINSU | 7,39 | 7,29 | 1,37 % | 7,45 | 7,29 | 7,39 | 1.214.395,00 | 8,97 Mio |
| BAGFS | 16,24 | 16,02 | 1,37 % | 16,42 | 16,07 | 16,32 | 398.179,00 | 6,50 Mio |
| TUREX | 5,21 | 5,14 | 1,36 % | 5,26 | 5,16 | 5,21 | 5.003.731,00 | 26,08 Mio |
| IHLAS | 0,75 | 0,74 | 1,35 % | 0,77 | 0,74 | 0,75 | 77.160.025,00 | 58,15 Mio |
| SMRVA | 4,58 | 4,52 | 1,33 % | 4,71 | 4,49 | 4,62 | 5.775.865,00 | 26,68 Mio |
| AKSGY | 9,16 | 9,04 | 1,33 % | 9,19 | 9,01 | 9,10 | 2.259.228,00 | 20,56 Mio |
| KRDMA | 33,90 | 33,46 | 1,32 % | 34,56 | 33,22 | 34,13 | 3.841.819,00 | 131,12 Mio |
| PETKM | 16,83 | 16,61 | 1,32 % | 17,01 | 16,61 | 16,85 | 57.153.548,00 | 962,89 Mio |
| TEKTU | 3,90 | 3,85 | 1,30 % | 3,95 | 3,84 | 3,90 | 2.025.898,00 | 7,90 Mio |
| GSDHO | 3,91 | 3,86 | 1,30 % | 3,97 | 3,85 | 3,93 | 4.465.714,00 | 17,55 Mio |
| TNZTP | 22,00 | 21,72 | 1,29 % | 22,26 | 20,72 | 21,56 | 3.255.053,00 | 70,19 Mio |
| ANHYT | 94,80 | 93,60 | 1,28 % | 95,75 | 93,65 | 94,77 | 518.624,00 | 49,15 Mio |
| KCAER | 10,29 | 10,16 | 1,28 % | 10,39 | 10,10 | 10,31 | 9.790.770,00 | 100,92 Mio |
| FADE | 10,28 | 10,15 | 1,28 % | 10,37 | 10,12 | 10,26 | 772.940,00 | 7,93 Mio |
| APBDL | 35,04 | 34,60 | 1,27 % | 35,23 | 34,60 | 34,98 | 3.537,00 | 0,12 Mio |
| DERIM | 22,36 | 22,08 | 1,27 % | 22,66 | 22,22 | 22,45 | 93.181,00 | 2,09 Mio |
| BANVT | 112,40 | 111,00 | 1,26 % | 114,20 | 111,70 | 113,02 | 30.793,00 | 3,48 Mio |
| ZPX30 | 200,90 | 198,40 | 1,26 % | 202,10 | 197,85 | 200,88 | 284.383,00 | 57,13 Mio |
| BMSCH | 8,81 | 8,70 | 1,26 % | 8,94 | 8,71 | 8,88 | 416.316,00 | 3,70 Mio |
| VKING | 12,18 | 12,03 | 1,25 % | 12,40 | 12,00 | 12,23 | 162.528,00 | 1,99 Mio |
| KRSTL | 5,67 | 5,60 | 1,25 % | 5,72 | 5,60 | 5,67 | 5.754.537,00 | 32,61 Mio |
| MRSHL | 1.146,00 | 1.132,00 | 1,24 % | 1.165,00 | 1.125,00 | 1.152,13 | 9.071,00 | 10,45 Mio |
| ISMDL | 23,69 | 23,40 | 1,24 % | 23,80 | 23,25 | 23,71 | 14.531,00 | 0,34 Mio |
| ADEL | 21,42 | 21,16 | 1,23 % | 21,78 | 21,16 | 21,46 | 786.672,00 | 16,88 Mio |
| IZENR | 4,10 | 4,05 | 1,23 % | 4,16 | 4,02 | 4,11 | 7.729.689,00 | 31,79 Mio |
| POLHO | 14,84 | 14,66 | 1,23 % | 15,12 | 14,64 | 14,90 | 313.771,00 | 4,67 Mio |
| TSGYO | 4,16 | 4,11 | 1,22 % | 4,20 | 4,11 | 4,18 | 506.095,00 | 2,11 Mio |
| MEDTR | 18,24 | 18,02 | 1,22 % | 18,96 | 18,02 | 18,48 | 236.632,00 | 4,37 Mio |
| AYEN | 24,90 | 24,60 | 1,22 % | 25,24 | 24,60 | 24,92 | 183.388,00 | 4,57 Mio |
| TKFEN | 201,30 | 198,90 | 1,21 % | 203,70 | 192,50 | 199,94 | 2.619.012,00 | 523,64 Mio |
| GEREL | 21,96 | 21,70 | 1,20 % | 22,12 | 21,52 | 21,87 | 6.333.368,00 | 138,50 Mio |
| BUCIM | 4,21 | 4,16 | 1,20 % | 4,28 | 4,15 | 4,24 | 6.224.441,00 | 26,32 Mio |
| MERCN | 3,36 | 3,32 | 1,20 % | 3,45 | 3,28 | 3,37 | 10.611.465,00 | 35,75 Mio |
| EDIP | 23,90 | 23,62 | 1,19 % | 24,14 | 23,62 | 24,00 | 356.246,00 | 8,55 Mio |
| DOKTA | 15,30 | 15,12 | 1,19 % | 15,60 | 14,65 | 15,31 | 75.500,00 | 1,16 Mio |
| BFREN | 98,55 | 97,40 | 1,18 % | 99,20 | 97,00 | 98,54 | 100.666,00 | 9,92 Mio |
| BURCE | 20,62 | 20,38 | 1,18 % | 21,24 | 19,76 | 20,82 | 1.444.917,00 | 30,06 Mio |
| NUGYO | 6,06 | 5,99 | 1,17 % | 6,15 | 5,99 | 6,09 | 444.411,00 | 2,70 Mio |
| MHRGY | 1,73 | 1,71 | 1,17 % | 1,76 | 1,72 | 1,74 | 2.409.496,00 | 4,18 Mio |
| RUZYE | 3,51 | 3,47 | 1,15 % | 3,63 | 3,42 | 3,54 | 10.838.828,00 | 38,38 Mio |
| DYOBY | 8,77 | 8,67 | 1,15 % | 8,91 | 8,67 | 8,84 | 413.419,00 | 3,66 Mio |
| OPX30 | 80,62 | 79,72 | 1,13 % | 81,18 | 79,86 | 80,44 | 2.760,00 | 0,22 Mio |
| ARASE | 63,40 | 62,70 | 1,12 % | 67,50 | 61,60 | 63,69 | 608.940,00 | 38,78 Mio |
| ALGYO | 2,72 | 2,69 | 1,12 % | 2,78 | 2,66 | 2,75 | 7.065.647,00 | 19,44 Mio |
| ESCAR | 10,95 | 10,83 | 1,11 % | 11,50 | 10,40 | 11,02 | 5.373.527,00 | 59,21 Mio |
| DMSAS | 6,38 | 6,31 | 1,11 % | 6,62 | 6,27 | 6,41 | 1.322.038,00 | 8,47 Mio |
| BYDNR | 15,50 | 15,33 | 1,11 % | 15,76 | 15,28 | 15,61 | 179.499,00 | 2,80 Mio |
| ORMA | 128,10 | 126,70 | 1,10 % | 141,30 | 126,00 | 127,64 | 1.741,00 | 0,22 Mio |
| ISMEN | 27,74 | 27,44 | 1,09 % | 28,10 | 27,30 | 27,79 | 2.739.763,00 | 76,12 Mio |
| GLYHO | 15,86 | 15,69 | 1,08 % | 16,48 | 15,70 | 16,07 | 7.291.613,00 | 116,94 Mio |
| OPD25 | 35,44 | 35,06 | 1,08 % | 35,44 | 35,06 | 35,42 | 38,00 | 0 Mio |
| PENGD | 6,56 | 6,49 | 1,08 % | 6,62 | 6,49 | 6,56 | 928.078,00 | 6,09 Mio |
| BRISA | 70,40 | 69,65 | 1,08 % | 72,95 | 69,25 | 70,88 | 101.777,00 | 7,21 Mio |
| KGYO | 7,56 | 7,48 | 1,07 % | 7,64 | 7,43 | 7,55 | 5.625.242,00 | 42,45 Mio |
| ENTRA | 4,71 | 4,66 | 1,07 % | 4,76 | 4,64 | 4,72 | 6.686.952,00 | 31,54 Mio |
| USHOL | 62,00 | 61,35 | 1,06 % | 62,70 | 59,00 | 61,63 | 723.513,00 | 44,59 Mio |
| APX30 | 36,67 | 36,29 | 1,05 % | 36,99 | 36,29 | 36,70 | 24.103,00 | 0,88 Mio |
| AKMGY | 192,60 | 190,60 | 1,05 % | 209,00 | 190,60 | 193,51 | 31.332,00 | 6,06 Mio |
| LOGO | 126,00 | 124,70 | 1,04 % | 128,40 | 123,80 | 126,47 | 305.723,00 | 38,66 Mio |
| ULAS | 12,67 | 12,54 | 1,04 % | 13,29 | 12,27 | 12,55 | 88.629,00 | 1,11 Mio |
| GEDIK | 4,90 | 4,85 | 1,03 % | 5,00 | 4,80 | 4,91 | 2.206.092,00 | 10,83 Mio |
| DESA | 7,88 | 7,80 | 1,03 % | 7,96 | 7,80 | 7,86 | 883.657,00 | 6,94 Mio |
| SONME | 107,90 | 106,80 | 1,03 % | 109,50 | 103,00 | 106,99 | 20.245,00 | 2,17 Mio |
| DOHOL | 17,04 | 16,87 | 1,01 % | 17,20 | 16,88 | 17,03 | 19.995.341,00 | 340,50 Mio |
| MASFN | 36,16 | 35,80 | 1,01 % | 36,50 | 35,58 | 36,07 | 1.119.128,00 | 40,37 Mio |
| AGHOL | 27,96 | 27,68 | 1,01 % | 28,40 | 27,58 | 27,89 | 2.302.454,00 | 64,22 Mio |
| ULUUN | 6,09 | 6,03 | 1,00 % | 6,14 | 6,00 | 6,09 | 2.859.718,00 | 17,42 Mio |
| ISSEN | 5,03 | 4,98 | 1,00 % | 5,11 | 4,92 | 5,04 | 286.282,00 | 1,44 Mio |
| AVTUR | 8,08 | 8,00 | 1,00 % | 8,20 | 7,97 | 8,10 | 163.061,00 | 1,32 Mio |
| PGSUS | 156,30 | 154,80 | 0,97 % | 160,60 | 155,10 | 157,94 | 11.268.858,00 | 1.779,78 Mio |
| TDGYO | 5,21 | 5,16 | 0,97 % | 5,34 | 5,02 | 5,19 | 404.864,00 | 2,10 Mio |
| OPT25 | 49,43 | 48,96 | 0,96 % | 50,24 | 49,39 | 49,56 | 3.184,00 | 0,16 Mio |
| ASELS | 346,50 | 343,25 | 0,95 % | 349,75 | 342,75 | 346,46 | 22.891.255,00 | 7.930,91 Mio |
| FMIZP | 222,60 | 220,50 | 0,95 % | 227,00 | 221,10 | 223,94 | 38.102,00 | 8,53 Mio |
| OYLUM | 6,36 | 6,30 | 0,95 % | 6,39 | 6,19 | 6,30 | 117.042,00 | 0,74 Mio |
| DURDO | 5,45 | 5,40 | 0,93 % | 5,49 | 5,39 | 5,46 | 447.309,00 | 2,44 Mio |
| ASUZU | 37,14 | 36,80 | 0,92 % | 37,60 | 36,80 | 37,30 | 134.787,00 | 5,03 Mio |
| SAMAT | 3,31 | 3,28 | 0,91 % | 3,34 | 3,25 | 3,28 | 672.127,00 | 2,21 Mio |
| KATMR | 1,13 | 1,12 | 0,89 % | 1,16 | 1,11 | 1,14 | 94.327.474,00 | 107,49 Mio |
| ATAKP | 38,54 | 38,20 | 0,89 % | 39,42 | 37,88 | 38,51 | 116.435,00 | 4,48 Mio |
| GUBRF | 283,00 | 280,50 | 0,89 % | 289,00 | 278,75 | 284,56 | 3.241.550,00 | 922,38 Mio |
| AKSA | 10,56 | 10,47 | 0,86 % | 10,68 | 10,47 | 10,59 | 7.334.900,00 | 77,60 Mio |
| DZGYO | 7,06 | 7,00 | 0,86 % | 7,16 | 6,99 | 7,07 | 1.104.794,00 | 7,81 Mio |
| AKSEN | 70,85 | 70,25 | 0,85 % | 71,90 | 70,25 | 71,21 | 5.232.251,00 | 372,77 Mio |
| EUKYO | 7,11 | 7,05 | 0,85 % | 7,30 | 6,98 | 7,17 | 197.582,00 | 1,42 Mio |
| SOKE | 7,15 | 7,09 | 0,85 % | 7,20 | 7,08 | 7,15 | 1.264.984,00 | 9,05 Mio |
| TAVHL | 301,75 | 299,25 | 0,84 % | 305,75 | 297,00 | 301,55 | 4.457.307,00 | 1.344,08 Mio |
| ODAS | 4,80 | 4,76 | 0,84 % | 4,87 | 4,70 | 4,80 | 27.917.860,00 | 133,95 Mio |
| AVHOL | 27,44 | 27,22 | 0,81 % | 27,70 | 26,94 | 27,33 | 634.997,00 | 17,35 Mio |
| OZKGY | 12,59 | 12,49 | 0,80 % | 12,62 | 12,48 | 12,55 | 1.601.326,00 | 20,10 Mio |
| OZKGY | 12,59 | 12,49 | 0,80 % | 12,62 | 12,48 | 12,55 | 1.601.326,00 | 20,10 Mio |
| ATAGY | 7,57 | 7,51 | 0,80 % | 7,62 | 7,26 | 7,33 | 158.125,00 | 1,16 Mio |
| ALCTL | 70,20 | 69,65 | 0,79 % | 71,50 | 69,30 | 70,73 | 204.325,00 | 14,45 Mio |
| BNTAS | 5,17 | 5,13 | 0,78 % | 5,24 | 5,12 | 5,18 | 1.066.588,00 | 5,53 Mio |
| DERHL | 1,31 | 1,30 | 0,77 % | 1,35 | 1,25 | 1,31 | 6.475.413,00 | 8,51 Mio |
| CLEBI | 1.319,00 | 1.309,00 | 0,76 % | 1.339,00 | 1.310,00 | 1.327,27 | 19.578,00 | 25,99 Mio |
| VAKFA | 9,35 | 9,28 | 0,75 % | 9,51 | 9,28 | 9,40 | 4.005.421,00 | 37,63 Mio |
| ATATP | 202,90 | 201,40 | 0,74 % | 205,20 | 199,80 | 202,99 | 530.937,00 | 107,77 Mio |
| ULKER | 74,90 | 74,35 | 0,74 % | 76,00 | 74,50 | 75,17 | 3.887.431,00 | 292,21 Mio |
| DURKN | 8,14 | 8,08 | 0,74 % | 8,27 | 8,06 | 8,16 | 1.665.938,00 | 13,60 Mio |
| IHEVA | 1,36 | 1,35 | 0,74 % | 1,37 | 1,34 | 1,35 | 426.213,00 | 0,58 Mio |
| YEOTK | 27,50 | 27,30 | 0,73 % | 28,12 | 27,12 | 27,73 | 12.501.156,00 | 346,58 Mio |
| ISFIN | 15,70 | 15,59 | 0,71 % | 16,11 | 15,51 | 15,84 | 699.895,00 | 11,08 Mio |
| ARFYE | 10,23 | 10,16 | 0,69 % | 10,52 | 10,18 | 10,35 | 1.882.890,00 | 19,48 Mio |
| KUTPO | 58,50 | 58,10 | 0,69 % | 59,25 | 58,05 | 58,59 | 71.720,00 | 4,20 Mio |
| VANGD | 58,35 | 57,95 | 0,69 % | 59,55 | 56,20 | 57,63 | 39.331,00 | 2,27 Mio |
| BLUME | 29,60 | 29,40 | 0,68 % | 30,42 | 29,38 | 29,93 | 2.411.857,00 | 72,19 Mio |
| AKYHO | 1,50 | 1,49 | 0,67 % | 1,52 | 1,48 | 1,51 | 668.543,00 | 1,01 Mio |
| AVGYO | 15,00 | 14,90 | 0,67 % | 15,49 | 14,89 | 15,24 | 538.114,00 | 8,20 Mio |
| AFYON | 11,98 | 11,90 | 0,67 % | 12,13 | 11,80 | 12,04 | 953.947,00 | 11,48 Mio |
| SANKO | 21,14 | 21,00 | 0,67 % | 21,40 | 21,06 | 21,22 | 129.176,00 | 2,74 Mio |
| TSKB | 10,63 | 10,56 | 0,66 % | 11,02 | 10,58 | 10,79 | 21.800.597,00 | 235,13 Mio |
| BRSAN | 641,50 | 637,50 | 0,63 % | 648,50 | 638,00 | 642,51 | 1.220.682,00 | 784,27 Mio |
| TURSG | 3,25 | 3,23 | 0,62 % | 3,32 | 3,23 | 3,27 | 206.829.883,00 | 676,83 Mio |
| SEKUR | 3,26 | 3,24 | 0,62 % | 3,30 | 3,13 | 3,22 | 1.377.153,00 | 4,44 Mio |
| FROTO | 73,80 | 73,35 | 0,61 % | 74,60 | 72,90 | 74,00 | 13.204.681,00 | 977,10 Mio |
| BASGZ | 36,34 | 36,12 | 0,61 % | 37,18 | 36,12 | 36,82 | 320.742,00 | 11,81 Mio |
| ARTMS | 26,54 | 26,38 | 0,61 % | 26,90 | 26,06 | 26,58 | 243.483,00 | 6,47 Mio |
| ECOGR | 20,22 | 20,10 | 0,60 % | 21,32 | 19,87 | 20,63 | 2.401.486,00 | 49,55 Mio |
| GSDDE | 10,27 | 10,21 | 0,59 % | 10,41 | 10,20 | 10,32 | 1.831.632,00 | 18,91 Mio |
| INDES | 10,16 | 10,10 | 0,59 % | 10,27 | 10,03 | 10,15 | 11.178.911,00 | 113,43 Mio |
| ISGYO | 18,99 | 18,88 | 0,58 % | 19,22 | 18,89 | 19,09 | 299.878,00 | 5,72 Mio |
| BRYAT | 1.227,00 | 1.220,00 | 0,57 % | 1.241,00 | 1.220,00 | 1.231,09 | 34.739,00 | 42,77 Mio |
| ISX30 | 23,28 | 23,15 | 0,56 % | 23,52 | 23,15 | 23,36 | 30.104,00 | 0,70 Mio |
| ZRE20 | 165,90 | 165,00 | 0,55 % | 167,50 | 165,85 | 165,90 | 2.657,00 | 0,44 Mio |
| KLGYO | 3,88 | 3,86 | 0,52 % | 3,95 | 3,86 | 3,91 | 3.058.611,00 | 11,95 Mio |
| RNPOL | 2,01 | 2,00 | 0,50 % | 2,01 | 1,94 | 1,97 | 1.813.918,00 | 3,58 Mio |
| EGSER | 2,00 | 1,99 | 0,50 % | 2,02 | 1,99 | 2,00 | 877.830,00 | 1,76 Mio |
| MCARD | 122,60 | 122,00 | 0,49 % | 124,50 | 118,90 | 121,58 | 1.739.250,00 | 211,45 Mio |
| GOKNR | 12,44 | 12,38 | 0,48 % | 12,60 | 12,38 | 12,48 | 3.298.074,00 | 41,16 Mio |
| TTRAK | 367,75 | 366,00 | 0,48 % | 372,00 | 363,25 | 367,78 | 29.301,00 | 10,78 Mio |
| KAREL | 4,23 | 4,21 | 0,48 % | 4,44 | 4,20 | 4,29 | 6.129.068,00 | 26,31 Mio |
| AHSGY | 6,66 | 6,63 | 0,45 % | 6,77 | 6,41 | 6,70 | 1.736.451,00 | 11,63 Mio |
| MERIT | 11,94 | 11,89 | 0,42 % | 12,03 | 11,87 | 11,97 | 1.153.481,00 | 13,81 Mio |
| APMDL | 25,10 | 25,00 | 0,40 % | 25,25 | 25,00 | 25,15 | 19.947,00 | 0,50 Mio |
| DOAS | 125,10 | 124,60 | 0,40 % | 126,90 | 124,80 | 125,61 | 1.571.145,00 | 197,35 Mio |
| AHGAZ | 46,08 | 45,90 | 0,39 % | 46,20 | 44,60 | 45,64 | 3.193.697,00 | 145,77 Mio |
| OSMEN | 5,20 | 5,18 | 0,39 % | 5,32 | 5,08 | 5,26 | 1.199.239,00 | 6,30 Mio |
| METEN | 21,00 | 20,92 | 0,38 % | 21,24 | 20,90 | 21,08 | 3.814.693,00 | 80,41 Mio |
| KTSKR | 52,35 | 52,15 | 0,38 % | 54,00 | 50,70 | 52,54 | 119.646,00 | 6,29 Mio |
| BEGYO | 2,89 | 2,88 | 0,35 % | 2,94 | 2,89 | 2,92 | 2.472.632,00 | 7,20 Mio |
| ZTM25 | 177,00 | 176,40 | 0,34 % | 179,00 | 177,00 | 177,70 | 398,00 | 0,07 Mio |
| NETAS | 58,65 | 58,45 | 0,34 % | 59,80 | 55,70 | 58,34 | 1.657.641,00 | 96,71 Mio |
| IZMDC | 5,85 | 5,83 | 0,34 % | 5,99 | 5,80 | 5,88 | 3.614.356,00 | 21,25 Mio |
| HEDEF | 6,69 | 6,67 | 0,30 % | 6,93 | 6,53 | 6,76 | 109.640.454,00 | 740,72 Mio |
| BALSU | 6,96 | 6,94 | 0,29 % | 7,11 | 6,87 | 6,99 | 21.224.924,00 | 148,29 Mio |
| KNFRT | 7,05 | 7,03 | 0,28 % | 7,17 | 6,98 | 7,08 | 893.972,00 | 6,33 Mio |
| HLGYO | 3,71 | 3,70 | 0,27 % | 3,77 | 3,70 | 3,74 | 7.310.413,00 | 27,31 Mio |
| GARFA | 22,06 | 22,00 | 0,27 % | 22,56 | 21,86 | 22,27 | 431.707,00 | 9,61 Mio |
| EBEBK | 77,30 | 77,10 | 0,26 % | 78,65 | 77,05 | 77,68 | 299.574,00 | 23,27 Mio |
| OPTLR | 68,78 | 68,60 | 0,26 % | 68,80 | 68,78 | 68,78 | 54.879,00 | 3,77 Mio |
| VAKKO | 47,96 | 47,84 | 0,25 % | 49,30 | 47,02 | 48,02 | 168.864,00 | 8,11 Mio |
| NPTLR | 55,68 | 55,54 | 0,25 % | 55,70 | 55,68 | 55,68 | 65.626,00 | 3,65 Mio |
| ZTLRF | 1.487,50 | 1.484,00 | 0,24 % | 1.488,00 | 1.487,50 | 1.487,98 | 73.504,00 | 109,37 Mio |
| ZTLRK | 1.484,00 | 1.480,50 | 0,24 % | 1.484,50 | 1.484,00 | 1.484,37 | 23.640,00 | 35,09 Mio |
| OTTO | 88,05 | 87,85 | 0,23 % | 90,05 | 86,70 | 88,81 | 165.356,00 | 14,69 Mio |
| MSGYO | 4,43 | 4,42 | 0,23 % | 4,50 | 4,26 | 4,43 | 482.478,00 | 2,14 Mio |
| RUBNS | 13,67 | 13,64 | 0,22 % | 13,88 | 13,26 | 13,57 | 2.940.851,00 | 39,91 Mio |
| ATLAS | 4,47 | 4,46 | 0,22 % | 4,69 | 4,46 | 4,59 | 344.490,00 | 1,58 Mio |
| YONGA | 27,56 | 27,50 | 0,22 % | 28,28 | 27,00 | 27,56 | 7.573,00 | 0,21 Mio |
| CCOLA | 76,35 | 76,20 | 0,20 % | 77,20 | 75,85 | 76,49 | 2.641.646,00 | 202,06 Mio |
| BESLR | 10,04 | 10,02 | 0,20 % | 10,21 | 10,00 | 10,11 | 3.083.113,00 | 31,18 Mio |
| TATGD | 14,71 | 14,68 | 0,20 % | 14,89 | 14,63 | 14,76 | 2.245.001,00 | 33,13 Mio |
| ISYAT | 6,07 | 6,06 | 0,17 % | 6,12 | 6,02 | 6,09 | 217.422,00 | 1,32 Mio |
| MACKO | 23,56 | 23,52 | 0,17 % | 23,86 | 23,42 | 23,63 | 399.361,00 | 9,44 Mio |
| MAKIM | 13,08 | 13,06 | 0,15 % | 13,79 | 13,04 | 13,17 | 1.258.865,00 | 16,58 Mio |
| MTRYO | 7,40 | 7,39 | 0,14 % | 7,61 | 7,35 | 7,50 | 83.375,00 | 0,62 Mio |
| KLSYN | 15,04 | 15,02 | 0,13 % | 15,20 | 14,78 | 15,01 | 3.174.286,00 | 47,65 Mio |
| PKART | 78,40 | 78,30 | 0,13 % | 80,90 | 77,50 | 79,12 | 274.782,00 | 21,74 Mio |
| ISBTR | 375.502,50 | 375.000,00 | 0,13 % | 375.000,00 | 375.000,00 | 373.534,17 | 3,00 | 1,12 Mio |
| INTEK | 162,30 | 162,10 | 0,12 % | 170,00 | 162,10 | 156,81 | 7.049,00 | 1,11 Mio |
| ZSR25 | 48,00 | 47,95 | 0,10 % | 48,15 | 47,54 | 48,05 | 665,00 | 0,03 Mio |
| ENDAE | 10,59 | 10,58 | 0,09 % | 10,86 | 10,53 | 10,73 | 3.026.375,00 | 32,46 Mio |
| ISGSY | 11,33 | 11,32 | 0,09 % | 11,50 | 10,80 | 11,38 | 2.452.230,00 | 27,91 Mio |
| PAGYO | 108,00 | 107,90 | 0,09 % | 109,20 | 106,90 | 108,34 | 28.978,00 | 3,14 Mio |
| ENJSA | 119,10 | 119,00 | 0,08 % | 121,10 | 118,30 | 119,71 | 3.813.177,00 | 456,48 Mio |
| OZRDN | 12,15 | 12,14 | 0,08 % | 13,26 | 11,20 | 12,08 | 688.207,00 | 8,32 Mio |
| CVKMD | 13,35 | 13,34 | 0,07 % | 13,53 | 13,15 | 13,37 | 18.303.193,00 | 244,66 Mio |
| EGEGY | 16,40 | 16,39 | 0,06 % | 16,65 | 16,25 | 16,46 | 1.049.542,00 | 17,27 Mio |
| NTHOL | 34,90 | 34,88 | 0,06 % | 35,30 | 34,46 | 34,95 | 1.458.431,00 | 50,97 Mio |
| BIZIM | 15,42 | 15,41 | 0,06 % | 15,69 | 15,39 | 15,56 | 142.881,00 | 2,22 Mio |
| HALKB | 43,12 | 43,10 | 0,05 % | 44,38 | 43,00 | 43,79 | 13.541.002,00 | 592,98 Mio |
| PRKAB | 18,81 | 18,80 | 0,05 % | 19,08 | 18,70 | 18,87 | 435.449,00 | 8,22 Mio |
| USDTR | 4.665,00 | 4.663,00 | 0,04 % | 4.667,00 | 4.661,00 | 4.664,61 | 5.417,00 | 25,27 Mio |
