CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| PASEU | 111,10 | 101,00 | 10,00 % | 111,10 | 100,90 | 106,67 | 11.260.457,00 | 1.201,15 Mio |
| EUKYO | 8,25 | 7,50 | 10,00 % | 8,25 | 7,55 | 8,06 | 2.449.925,00 | 19,74 Mio |
| BAKAB | 50,40 | 45,82 | 10,00 % | 50,40 | 45,20 | 48,59 | 1.332.609,00 | 64,76 Mio |
| GESAN | 63,80 | 58,00 | 10,00 % | 63,80 | 60,45 | 62,04 | 17.338.976,00 | 1.075,69 Mio |
| FRMPL | 40,04 | 36,40 | 10,00 % | 40,04 | 36,66 | 39,18 | 21.299.661,00 | 834,55 Mio |
| GMTAS | 44,02 | 40,02 | 10,00 % | 44,02 | 40,28 | 43,01 | 3.237.478,00 | 139,25 Mio |
| EUPWR | 68,80 | 62,55 | 9,99 % | 68,80 | 68,10 | 68,80 | 10.000.803,00 | 688,02 Mio |
| VERTU | 41,38 | 37,62 | 9,99 % | 41,38 | 37,62 | 40,22 | 1.048.749,00 | 42,19 Mio |
| EFOR | 11,68 | 10,62 | 9,98 % | 11,68 | 10,62 | 11,43 | 123.598.790,00 | 1.412,13 Mio |
| ASTOR | 344,25 | 313,00 | 9,98 % | 344,25 | 313,25 | 332,04 | 31.138.907,00 | 10.339,29 Mio |
| GUNDG | 998,00 | 907,50 | 9,97 % | 998,00 | 998,00 | 998,00 | 31.488,00 | 31,43 Mio |
| ZGYO | 34,94 | 31,78 | 9,94 % | 34,94 | 31,34 | 33,64 | 16.566.090,00 | 557,33 Mio |
| ORGE | 102,40 | 93,15 | 9,93 % | 102,40 | 93,15 | 100,27 | 3.528.019,00 | 353,76 Mio |
| ULUSE | 282,25 | 256,75 | 9,93 % | 282,25 | 250,25 | 271,32 | 1.370.839,00 | 371,94 Mio |
| KONTR | 8,78 | 7,99 | 9,89 % | 8,78 | 7,79 | 8,44 | 234.003.255,00 | 1.975,53 Mio |
| NIBAS | 6,69 | 6,09 | 9,85 % | 6,69 | 6,08 | 6,55 | 58.582.398,00 | 383,49 Mio |
| ORCAY | 4,93 | 4,49 | 9,80 % | 4,93 | 4,29 | 4,70 | 7.041.830,00 | 33,11 Mio |
| ALFAS | 51,65 | 47,76 | 8,14 % | 52,50 | 48,40 | 51,00 | 16.924.067,00 | 863,20 Mio |
| GEDZA | 33,76 | 31,22 | 8,14 % | 34,06 | 30,40 | 32,76 | 5.329.971,00 | 174,62 Mio |
| FENER | 4,03 | 3,73 | 8,04 % | 4,05 | 3,77 | 3,92 | 423.407.650,00 | 1.661,43 Mio |
| DUNYH | 164,00 | 152,50 | 7,54 % | 164,00 | 152,50 | 160,50 | 4.481.430,00 | 719,28 Mio |
| BIGEN | 40,00 | 37,26 | 7,35 % | 40,98 | 35,50 | 38,19 | 9.454.937,00 | 361,08 Mio |
| SAMAT | 6,17 | 5,76 | 7,12 % | 6,20 | 5,70 | 6,09 | 4.320.948,00 | 26,33 Mio |
| SVGYO | 19,18 | 17,91 | 7,09 % | 19,34 | 17,92 | 18,70 | 71.919.885,00 | 1.345,13 Mio |
| OZATD | 1.135,00 | 1.062,00 | 6,87 % | 1.163,00 | 1.075,00 | 1.126,66 | 319.904,00 | 360,42 Mio |
| BRMEN | 10,58 | 9,93 | 6,55 % | 10,60 | 10,10 | 10,55 | 863.594,00 | 9,11 Mio |
| LKMNH | 15,72 | 14,77 | 6,43 % | 15,99 | 15,20 | 15,64 | 6.068.856,00 | 94,92 Mio |
| ONCSM | 380,00 | 357,50 | 6,29 % | 381,50 | 340,00 | 369,50 | 812.352,00 | 300,17 Mio |
| ETYAT | 8,50 | 8,00 | 6,25 % | 8,50 | 7,62 | 8,08 | 1.202.947,00 | 9,72 Mio |
| CEOEM | 26,52 | 25,06 | 5,83 % | 27,08 | 25,24 | 26,37 | 5.797.633,00 | 152,86 Mio |
| TEZOL | 19,33 | 18,37 | 5,23 % | 19,33 | 17,45 | 18,31 | 6.278.185,00 | 114,95 Mio |
| BORLS | 6,27 | 5,97 | 5,03 % | 6,56 | 5,98 | 6,31 | 23.544.463,00 | 148,49 Mio |
| MEPET | 23,42 | 22,34 | 4,83 % | 23,60 | 21,50 | 23,07 | 1.074.364,00 | 24,78 Mio |
| ANELE | 81,50 | 77,80 | 4,76 % | 85,20 | 73,95 | 79,80 | 5.034.470,00 | 401,72 Mio |
| MERKO | 2,22 | 2,12 | 4,72 % | 2,22 | 2,12 | 2,18 | 167.775.620,00 | 365,60 Mio |
| OZGYO | 2,25 | 2,15 | 4,65 % | 2,25 | 2,08 | 2,16 | 41.564.397,00 | 89,81 Mio |
| HATEK | 16,39 | 15,70 | 4,39 % | 16,74 | 15,50 | 16,22 | 8.445.297,00 | 136,98 Mio |
| KMPUR | 22,00 | 21,10 | 4,27 % | 22,68 | 20,16 | 21,96 | 6.439.878,00 | 141,44 Mio |
| AHGAZ | 31,50 | 30,22 | 4,24 % | 31,72 | 30,10 | 31,02 | 10.257.082,00 | 318,18 Mio |
| RODRG | 31,00 | 29,76 | 4,17 % | 32,50 | 29,98 | 31,22 | 1.094.732,00 | 34,18 Mio |
| ZERGY | 16,45 | 15,82 | 3,98 % | 16,98 | 16,04 | 16,57 | 30.504.907,00 | 505,45 Mio |
| TRHOL | 1.600,00 | 1.539,00 | 3,96 % | 1.614,00 | 1.500,00 | 1.540,82 | 280.052,00 | 431,51 Mio |
| AYEN | 34,76 | 33,46 | 3,89 % | 36,44 | 33,54 | 34,98 | 4.635.738,00 | 162,17 Mio |
| TMPOL | 343,50 | 330,75 | 3,85 % | 359,00 | 317,75 | 338,27 | 667.800,00 | 225,90 Mio |
| DOHOL | 23,44 | 22,60 | 3,72 % | 23,52 | 22,46 | 23,14 | 10.564.951,00 | 244,49 Mio |
| TGSAS | 195,80 | 188,80 | 3,71 % | 198,10 | 177,40 | 187,31 | 1.428.211,00 | 267,51 Mio |
| SASA | 2,81 | 2,71 | 3,69 % | 2,86 | 2,74 | 2,79 | 3.543.111.608,00 | 9.880,33 Mio |
| KERVN | 5,40 | 5,21 | 3,65 % | 5,40 | 5,26 | 5,38 | 1.770.828,00 | 9,52 Mio |
| UFUK | 1.363,00 | 1.315,00 | 3,65 % | 1.446,00 | 1.324,00 | 1.368,89 | 32.888,00 | 45,02 Mio |
| EKSUN | 7,73 | 7,46 | 3,62 % | 7,90 | 7,30 | 7,63 | 34.884.975,00 | 266,35 Mio |
| TCKRC | 129,90 | 125,40 | 3,59 % | 129,90 | 123,30 | 126,17 | 3.034.719,00 | 382,90 Mio |
| AKSA | 11,00 | 10,62 | 3,58 % | 11,16 | 10,45 | 10,90 | 40.266.099,00 | 438,82 Mio |
| ONRYT | 70,15 | 67,75 | 3,54 % | 72,60 | 67,10 | 70,51 | 3.489.242,00 | 246,03 Mio |
| DAGI | 7,02 | 6,78 | 3,54 % | 7,12 | 6,68 | 6,93 | 13.054.344,00 | 90,47 Mio |
| DOAS | 184,30 | 178,00 | 3,54 % | 185,20 | 177,80 | 182,36 | 1.723.288,00 | 314,26 Mio |
| EGEGY | 31,10 | 30,04 | 3,53 % | 31,92 | 29,04 | 30,59 | 5.666.832,00 | 173,36 Mio |
| IEYHO | 106,70 | 103,10 | 3,49 % | 107,80 | 103,10 | 106,33 | 8.540.551,00 | 908,15 Mio |
| FONET | 5,42 | 5,24 | 3,44 % | 5,67 | 5,13 | 5,39 | 69.523.983,00 | 374,54 Mio |
| CWENE | 36,90 | 35,72 | 3,30 % | 37,66 | 35,74 | 36,91 | 23.725.099,00 | 875,76 Mio |
| TAVHL | 260,75 | 252,75 | 3,17 % | 260,75 | 248,60 | 252,91 | 4.947.996,00 | 1.251,38 Mio |
| MGROS | 685,50 | 664,50 | 3,16 % | 685,50 | 659,50 | 676,56 | 2.005.297,00 | 1.356,71 Mio |
| AVTUR | 16,90 | 16,40 | 3,05 % | 17,75 | 16,02 | 17,03 | 763.747,00 | 13,01 Mio |
| EMPAE | 79,60 | 77,25 | 3,04 % | 84,45 | 75,25 | 80,83 | 25.721.766,00 | 2.079,18 Mio |
| GLBMD | 12,28 | 11,93 | 2,93 % | 12,40 | 11,95 | 12,16 | 577.156,00 | 7,02 Mio |
| ISDMR | 55,20 | 53,65 | 2,89 % | 55,50 | 53,15 | 54,69 | 3.331.844,00 | 182,22 Mio |
| AGHOL | 34,30 | 33,34 | 2,88 % | 34,40 | 32,94 | 33,71 | 3.864.430,00 | 130,28 Mio |
| ALARK | 95,45 | 92,85 | 2,80 % | 96,20 | 91,70 | 93,83 | 6.435.875,00 | 603,89 Mio |
| KONKA | 14,62 | 14,23 | 2,74 % | 14,62 | 14,10 | 14,35 | 5.345.212,00 | 76,67 Mio |
| INTEM | 293,25 | 285,50 | 2,71 % | 297,00 | 280,25 | 288,41 | 218.408,00 | 62,99 Mio |
| AKHAN | 28,18 | 27,44 | 2,70 % | 28,50 | 27,18 | 28,02 | 7.293.895,00 | 204,39 Mio |
| KOCMT | 2,66 | 2,59 | 2,70 % | 2,68 | 2,57 | 2,62 | 31.172.397,00 | 81,65 Mio |
| TRGYO | 100,00 | 97,40 | 2,67 % | 100,10 | 97,55 | 99,08 | 3.855.807,00 | 382,03 Mio |
| KRDMD | 40,20 | 39,20 | 2,55 % | 40,52 | 38,16 | 39,34 | 65.602.803,00 | 2.580,62 Mio |
| MPARK | 473,75 | 462,00 | 2,54 % | 481,00 | 459,25 | 470,97 | 507.556,00 | 239,04 Mio |
| YGGYO | 230,30 | 224,70 | 2,49 % | 231,50 | 221,80 | 227,18 | 291.811,00 | 66,29 Mio |
| PCILT | 33,00 | 32,20 | 2,48 % | 35,42 | 33,00 | 34,92 | 8.335.824,00 | 291,08 Mio |
| TEHOL | 29,60 | 28,90 | 2,42 % | 29,60 | 28,42 | 28,93 | 100.136.429,00 | 2.896,55 Mio |
| KCAER | 12,23 | 11,95 | 2,34 % | 12,34 | 11,83 | 12,16 | 19.831.857,00 | 241,07 Mio |
| IZENR | 12,53 | 12,25 | 2,29 % | 13,39 | 12,01 | 12,75 | 576.924.868,00 | 7.357,38 Mio |
| ULUUN | 9,38 | 9,17 | 2,29 % | 9,52 | 9,09 | 9,35 | 9.419.800,00 | 88,06 Mio |
| RGYAS | 201,00 | 196,50 | 2,29 % | 202,50 | 190,00 | 198,33 | 2.842.798,00 | 563,81 Mio |
| ARFYE | 28,90 | 28,26 | 2,26 % | 28,98 | 27,94 | 28,51 | 5.673.040,00 | 161,72 Mio |
| MARMR | 2,79 | 2,73 | 2,20 % | 2,81 | 2,69 | 2,75 | 127.319.395,00 | 350,41 Mio |
| SAYAS | 52,40 | 51,30 | 2,14 % | 53,80 | 50,60 | 52,53 | 2.469.375,00 | 129,71 Mio |
| DCTTR | 14,50 | 14,20 | 2,11 % | 14,69 | 13,91 | 14,28 | 15.489.545,00 | 221,24 Mio |
| ZELOT | 124,00 | 121,45 | 2,10 % | 125,95 | 119,80 | 120,68 | 1.997,00 | 0,24 Mio |
| POLHO | 19,60 | 19,20 | 2,08 % | 19,91 | 19,17 | 19,58 | 7.852.098,00 | 153,74 Mio |
| SDTTR | 258,25 | 253,00 | 2,08 % | 265,75 | 248,80 | 257,92 | 1.587.639,00 | 409,49 Mio |
| KLGYO | 4,97 | 4,87 | 2,05 % | 5,23 | 4,74 | 4,94 | 37.842.188,00 | 186,85 Mio |
| YEOTK | 113,50 | 111,30 | 1,98 % | 119,00 | 108,50 | 113,95 | 24.798.171,00 | 2.825,68 Mio |
| EGSER | 3,77 | 3,70 | 1,89 % | 3,89 | 3,59 | 3,75 | 14.005.261,00 | 52,49 Mio |
| LMKDC | 37,58 | 36,90 | 1,84 % | 37,58 | 35,94 | 36,74 | 7.191.960,00 | 264,22 Mio |
| KIMMR | 18,40 | 18,07 | 1,83 % | 18,92 | 17,93 | 18,53 | 7.481.820,00 | 138,63 Mio |
| GWIND | 27,90 | 27,40 | 1,82 % | 28,10 | 27,06 | 27,63 | 10.020.887,00 | 276,87 Mio |
| KRSTL | 11,33 | 11,13 | 1,80 % | 11,48 | 11,03 | 11,26 | 12.954.763,00 | 145,87 Mio |
| OBAMS | 8,74 | 8,59 | 1,75 % | 8,85 | 8,21 | 8,58 | 158.807.177,00 | 1.362,95 Mio |
| MIATK | 46,86 | 46,06 | 1,74 % | 48,16 | 46,24 | 47,16 | 42.472.045,00 | 2.003,03 Mio |
| ELITE | 42,30 | 41,58 | 1,73 % | 43,16 | 39,52 | 41,66 | 6.882.994,00 | 286,71 Mio |
| AGYO | 9,54 | 9,38 | 1,71 % | 9,64 | 9,30 | 9,44 | 560.637,00 | 5,29 Mio |
| TCELL | 108,60 | 106,80 | 1,69 % | 108,80 | 105,30 | 107,14 | 18.711.055,00 | 2.004,72 Mio |
| AYES | 30,50 | 30,00 | 1,67 % | 30,50 | 30,00 | 30,00 | 150.451,00 | 4,51 Mio |
| SKYMD | 13,50 | 13,28 | 1,66 % | 13,80 | 13,38 | 13,59 | 4.215.819,00 | 57,27 Mio |
| NTGAZ | 13,21 | 13,00 | 1,62 % | 13,31 | 12,93 | 13,18 | 6.567.959,00 | 86,58 Mio |
| VERUS | 571,00 | 562,00 | 1,60 % | 575,50 | 562,00 | 569,37 | 112.297,00 | 63,94 Mio |
| ENDAE | 16,66 | 16,40 | 1,59 % | 16,99 | 16,18 | 16,60 | 7.891.532,00 | 130,99 Mio |
| KRVGD | 3,29 | 3,24 | 1,54 % | 3,30 | 3,17 | 3,24 | 11.816.017,00 | 38,27 Mio |
| SMRTG | 12,18 | 12,01 | 1,42 % | 12,58 | 11,73 | 12,17 | 148.750.838,00 | 1.810,93 Mio |
| MEDTR | 30,00 | 29,58 | 1,42 % | 30,30 | 29,50 | 29,83 | 634.597,00 | 18,93 Mio |
| AEFES | 19,75 | 19,48 | 1,39 % | 19,86 | 18,95 | 19,53 | 39.479.742,00 | 771,19 Mio |
| KRDMB | 103,00 | 101,60 | 1,38 % | 105,40 | 97,55 | 101,44 | 21.020.566,00 | 2.132,21 Mio |
| INVES | 598,00 | 590,00 | 1,36 % | 599,50 | 588,00 | 594,63 | 190.633,00 | 113,36 Mio |
| DURKN | 21,00 | 20,72 | 1,35 % | 21,36 | 20,84 | 20,98 | 4.710.380,00 | 98,84 Mio |
| SANFM | 8,15 | 8,05 | 1,24 % | 8,59 | 8,01 | 8,29 | 35.343.628,00 | 293,06 Mio |
| CELHA | 14,07 | 13,90 | 1,22 % | 14,36 | 13,27 | 13,79 | 10.642.466,00 | 146,79 Mio |
| MAGEN | 63,40 | 62,65 | 1,20 % | 63,40 | 61,35 | 62,30 | 4.418.040,00 | 275,25 Mio |
| TUCLK | 4,28 | 4,23 | 1,18 % | 4,33 | 4,13 | 4,23 | 23.268.936,00 | 98,45 Mio |
| PRDGS | 7,76 | 7,67 | 1,17 % | 7,99 | 7,52 | 7,75 | 6.790.060,00 | 52,60 Mio |
| ISGYO | 21,34 | 21,10 | 1,14 % | 21,42 | 20,72 | 21,12 | 3.632.020,00 | 76,71 Mio |
| AKCNS | 187,20 | 185,10 | 1,13 % | 189,60 | 183,50 | 187,50 | 430.513,00 | 80,72 Mio |
| GLYHO | 14,72 | 14,56 | 1,10 % | 14,78 | 14,21 | 14,52 | 4.820.112,00 | 69,97 Mio |
| SOKE | 19,28 | 19,07 | 1,10 % | 19,28 | 18,68 | 18,94 | 2.533.601,00 | 47,99 Mio |
| PGSUS | 173,40 | 171,60 | 1,05 % | 174,10 | 169,10 | 171,46 | 9.423.514,00 | 1.615,74 Mio |
| MAKIM | 17,48 | 17,30 | 1,04 % | 17,99 | 17,08 | 17,59 | 2.735.067,00 | 48,10 Mio |
| BAYRK | 5,08 | 5,03 | 0,99 % | 5,21 | 4,83 | 5,08 | 28.988.823,00 | 147,21 Mio |
| TRCAS | 45,66 | 45,22 | 0,97 % | 46,30 | 44,80 | 45,66 | 993.655,00 | 45,37 Mio |
| TTKOM | 62,15 | 61,55 | 0,97 % | 62,70 | 61,15 | 61,96 | 18.790.978,00 | 1.164,30 Mio |
| GEREL | 40,96 | 40,58 | 0,94 % | 41,56 | 39,62 | 40,88 | 8.399.362,00 | 343,38 Mio |
| SOKM | 49,90 | 49,44 | 0,93 % | 50,15 | 48,90 | 49,56 | 7.631.562,00 | 378,25 Mio |
| BESTE | 28,66 | 28,40 | 0,92 % | 31,06 | 28,36 | 29,99 | 22.883.947,00 | 686,24 Mio |
| DEVA | 65,60 | 65,00 | 0,92 % | 66,60 | 64,80 | 65,85 | 390.510,00 | 25,72 Mio |
| PENGD | 14,88 | 14,75 | 0,88 % | 15,10 | 14,49 | 14,83 | 17.091.525,00 | 253,48 Mio |
| ISGLK | 687,00 | 681,00 | 0,88 % | 693,50 | 670,00 | 680,06 | 7.905,00 | 5,38 Mio |
| MAVI | 41,86 | 41,52 | 0,82 % | 41,88 | 41,10 | 41,58 | 5.502.402,00 | 228,78 Mio |
| ARASE | 111,90 | 111,00 | 0,81 % | 111,90 | 107,90 | 109,62 | 378.435,00 | 41,48 Mio |
| CATES | 38,00 | 37,70 | 0,80 % | 38,60 | 37,40 | 37,94 | 1.104.739,00 | 41,92 Mio |
| LINK | 6,32 | 6,27 | 0,80 % | 6,68 | 6,20 | 6,44 | 59.565.600,00 | 383,34 Mio |
| APX30 | 39,50 | 39,19 | 0,79 % | 39,50 | 38,55 | 38,86 | 62.427,00 | 2,43 Mio |
| EBEBK | 77,10 | 76,50 | 0,78 % | 77,10 | 76,00 | 76,63 | 382.971,00 | 29,35 Mio |
| DMRGD | 9,30 | 9,23 | 0,76 % | 9,30 | 8,99 | 9,12 | 45.301.434,00 | 413,14 Mio |
| CCOLA | 81,75 | 81,15 | 0,74 % | 82,75 | 79,60 | 80,90 | 5.248.227,00 | 424,57 Mio |
| GOODY | 16,63 | 16,51 | 0,73 % | 16,85 | 16,40 | 16,61 | 2.277.680,00 | 37,84 Mio |
| BLCYT | 36,66 | 36,40 | 0,71 % | 36,92 | 35,80 | 36,28 | 2.112.281,00 | 76,64 Mio |
| HTTBT | 40,40 | 40,12 | 0,70 % | 40,80 | 39,80 | 40,26 | 722.235,00 | 29,07 Mio |
| ENERY | 8,71 | 8,65 | 0,69 % | 8,87 | 8,57 | 8,75 | 39.718.251,00 | 347,43 Mio |
| ADGYO | 58,00 | 57,60 | 0,69 % | 59,00 | 57,00 | 58,15 | 1.092.216,00 | 63,51 Mio |
| RYSAS | 18,20 | 18,08 | 0,66 % | 18,29 | 17,75 | 18,15 | 9.579.749,00 | 173,85 Mio |
| ZOREN | 3,11 | 3,09 | 0,65 % | 3,16 | 3,05 | 3,11 | 48.419.579,00 | 150,42 Mio |
| APMDL | 25,99 | 25,83 | 0,62 % | 26,00 | 25,55 | 25,77 | 28.786,00 | 0,74 Mio |
| SISE | 46,18 | 45,90 | 0,61 % | 46,32 | 45,20 | 45,79 | 41.483.091,00 | 1.899,65 Mio |
| ENKAI | 98,80 | 98,20 | 0,61 % | 99,65 | 96,15 | 97,65 | 8.997.053,00 | 878,57 Mio |
| CASA | 92,05 | 91,50 | 0,60 % | 92,50 | 92,05 | 92,35 | 21.387,00 | 1,98 Mio |
| ZGOLD | 695,00 | 691,00 | 0,58 % | 695,00 | 677,00 | 684,22 | 87.573,00 | 59,92 Mio |
| LRSHO | 3,54 | 3,52 | 0,57 % | 3,66 | 3,50 | 3,57 | 34.870.086,00 | 124,61 Mio |
| ANHYT | 105,60 | 105,00 | 0,57 % | 106,20 | 102,60 | 104,63 | 1.396.530,00 | 146,12 Mio |
| KRDMA | 36,60 | 36,40 | 0,55 % | 37,30 | 35,10 | 36,10 | 10.778.514,00 | 389,14 Mio |
| KCHOL | 196,00 | 195,00 | 0,51 % | 197,80 | 193,60 | 195,93 | 16.259.860,00 | 3.185,71 Mio |
| QTEMZ | 381,50 | 379,60 | 0,50 % | 384,00 | 378,00 | 381,04 | 6.341,00 | 2,42 Mio |
| ENTRA | 10,27 | 10,22 | 0,49 % | 10,56 | 10,16 | 10,34 | 18.762.371,00 | 194,02 Mio |
| LIDER | 128,00 | 127,40 | 0,47 % | 129,10 | 124,60 | 127,32 | 929.619,00 | 118,36 Mio |
| ECOGR | 37,36 | 37,20 | 0,43 % | 37,74 | 36,60 | 37,17 | 5.559.259,00 | 206,63 Mio |
| TLMAN | 93,50 | 93,10 | 0,43 % | 94,50 | 92,00 | 93,13 | 226.356,00 | 21,08 Mio |
| MEGAP | 2,45 | 2,44 | 0,41 % | 2,47 | 2,45 | 2,45 | 1.118.815,00 | 2,74 Mio |
| MEGAP | 2,45 | 2,44 | 0,41 % | 2,47 | 2,45 | 2,45 | 1.118.815,00 | 2,74 Mio |
| CEMAS | 4,96 | 4,94 | 0,40 % | 5,15 | 4,87 | 5,03 | 39.543.839,00 | 199,04 Mio |
| GARAN | 129,80 | 129,30 | 0,39 % | 131,10 | 127,60 | 129,57 | 24.242.460,00 | 3.141,06 Mio |
| SAHOL | 92,65 | 92,30 | 0,38 % | 93,55 | 91,20 | 92,19 | 24.433.415,00 | 2.252,48 Mio |
| ARCLK | 107,70 | 107,30 | 0,37 % | 108,50 | 106,60 | 107,49 | 1.204.969,00 | 129,53 Mio |
| KRGYO | 2,69 | 2,68 | 0,37 % | 2,76 | 2,67 | 2,71 | 5.870.449,00 | 15,89 Mio |
| ZRE20 | 177,65 | 177,00 | 0,37 % | 178,40 | 175,55 | 177,25 | 534,00 | 0,09 Mio |
| EUYO | 5,55 | 5,53 | 0,36 % | 5,73 | 5,36 | 5,54 | 872.679,00 | 4,84 Mio |
| GRSEL | 305,00 | 304,00 | 0,33 % | 309,50 | 302,00 | 305,55 | 465.444,00 | 142,21 Mio |
| BOSSA | 6,35 | 6,33 | 0,32 % | 6,41 | 6,30 | 6,35 | 1.477.959,00 | 9,38 Mio |
| KLMSN | 32,50 | 32,40 | 0,31 % | 33,06 | 32,26 | 32,70 | 860.082,00 | 28,12 Mio |
| DOKTA | 26,06 | 25,98 | 0,31 % | 27,96 | 25,70 | 26,69 | 1.368.502,00 | 36,53 Mio |
| TARKM | 500,50 | 499,00 | 0,30 % | 524,00 | 499,00 | 510,70 | 296.118,00 | 151,23 Mio |
| YUNSA | 10,13 | 10,10 | 0,30 % | 10,22 | 9,86 | 10,04 | 14.268.699,00 | 143,25 Mio |
| AYGAZ | 258,00 | 257,25 | 0,29 % | 260,00 | 251,25 | 255,16 | 317.779,00 | 81,08 Mio |
| CIMSA | 52,15 | 52,00 | 0,29 % | 52,70 | 50,90 | 51,75 | 3.419.447,00 | 176,97 Mio |
| BEYAZ | 28,20 | 28,12 | 0,28 % | 30,90 | 27,80 | 28,31 | 741.326,00 | 20,99 Mio |
| ATEKS | 90,00 | 89,75 | 0,28 % | 90,00 | 89,75 | 89,87 | 16.814,00 | 1,51 Mio |
| QUAGR | 3,70 | 3,69 | 0,27 % | 3,84 | 3,59 | 3,72 | 85.176.390,00 | 316,86 Mio |
| KUTPO | 91,25 | 91,00 | 0,27 % | 92,60 | 90,00 | 91,54 | 273.253,00 | 25,01 Mio |
| EREGL | 38,64 | 38,54 | 0,26 % | 39,20 | 37,94 | 38,63 | 85.624.045,00 | 3.307,74 Mio |
| EMKEL | 23,80 | 23,74 | 0,25 % | 24,80 | 22,94 | 24,05 | 23.174.926,00 | 557,29 Mio |
| ASUZU | 61,00 | 60,85 | 0,25 % | 63,50 | 60,25 | 61,78 | 1.165.586,00 | 72,01 Mio |
| OYLUM | 8,46 | 8,44 | 0,24 % | 8,58 | 8,32 | 8,45 | 990.575,00 | 8,37 Mio |
| ALCTL | 128,30 | 128,00 | 0,23 % | 129,40 | 126,00 | 127,69 | 280.778,00 | 35,85 Mio |
| AKSEN | 80,00 | 79,85 | 0,19 % | 81,00 | 78,55 | 79,94 | 6.909.834,00 | 552,37 Mio |
| ENJSA | 113,70 | 113,50 | 0,18 % | 114,00 | 111,60 | 112,96 | 2.458.421,00 | 277,71 Mio |
| THYAO | 295,00 | 294,50 | 0,17 % | 300,25 | 289,75 | 294,99 | 34.515.033,00 | 10.181,71 Mio |
| AKSUE | 36,60 | 36,54 | 0,16 % | 37,40 | 36,30 | 36,83 | 2.061.797,00 | 75,94 Mio |
| IZINV | 68,75 | 68,65 | 0,15 % | 70,90 | 68,30 | 69,53 | 558.718,00 | 38,85 Mio |
| TSGYO | 6,56 | 6,55 | 0,15 % | 6,66 | 6,52 | 6,58 | 1.175.884,00 | 7,73 Mio |
| ZPX30 | 212,55 | 212,25 | 0,14 % | 212,95 | 208,90 | 210,95 | 1.140.377,00 | 240,56 Mio |
| MERIT | 15,94 | 15,92 | 0,13 % | 16,00 | 15,74 | 15,88 | 3.870.761,00 | 61,48 Mio |
| ZTLRK | 1.238,00 | 1.236,50 | 0,12 % | 1.351,50 | 1.113,00 | 1.237,31 | 24.933,00 | 30,85 Mio |
| OPTLR | 57,46 | 57,40 | 0,10 % | 57,46 | 57,44 | 57,45 | 190.703,00 | 10,95 Mio |
| MARKA | 57,90 | 57,85 | 0,09 % | 63,60 | 57,00 | 60,21 | 7.314.715,00 | 440,45 Mio |
| NPTLR | 46,46 | 46,42 | 0,09 % | 46,46 | 46,45 | 46,46 | 4.185,00 | 0,19 Mio |
| KAREL | 12,26 | 12,25 | 0,08 % | 12,75 | 12,07 | 12,37 | 19.024.201,00 | 235,32 Mio |
| ZTLRF | 1.238,50 | 1.237,50 | 0,08 % | 1.239,00 | 1.238,50 | 1.238,53 | 20.664,00 | 25,59 Mio |
| BIMAS | 392,75 | 392,50 | 0,06 % | 399,25 | 385,50 | 392,82 | 10.839.321,00 | 4.257,94 Mio |
| EDATA | 19,01 | 19,00 | 0,05 % | 19,59 | 18,94 | 19,29 | 6.104.307,00 | 117,76 Mio |
