CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| KRPLS | 13,75 | 12,50 | 10,00 % | 13,75 | 12,37 | 13,21 | 11.770.551,00 | 155,46 Mio |
| KTLEV | 41,82 | 38,02 | 9,99 % | 41,82 | 41,82 | 41,82 | 358.571.782,00 | 14.995,47 Mio |
| DEVA | 105,10 | 95,55 | 9,99 % | 105,10 | 94,35 | 102,75 | 2.802.890,00 | 288,01 Mio |
| FZLGY | 9,14 | 8,31 | 9,99 % | 9,14 | 8,37 | 8,98 | 24.954.839,00 | 224,12 Mio |
| AHSGY | 15,54 | 14,13 | 9,98 % | 15,54 | 14,01 | 15,45 | 31.581.138,00 | 487,87 Mio |
| GRTHO | 219,40 | 199,50 | 9,97 % | 219,40 | 192,00 | 207,94 | 1.977.332,00 | 411,17 Mio |
| AKFGY | 2,87 | 2,61 | 9,96 % | 2,87 | 2,62 | 2,80 | 95.944.821,00 | 268,65 Mio |
| PEKGY | 11,93 | 10,85 | 9,95 % | 11,93 | 11,34 | 11,70 | 389.593.266,00 | 4.558,41 Mio |
| PATEK | 22,98 | 20,90 | 9,95 % | 22,98 | 20,68 | 22,65 | 47.682.656,00 | 1.079,85 Mio |
| JANTS | 17,46 | 15,88 | 9,95 % | 17,46 | 17,00 | 17,44 | 3.085.465,00 | 53,81 Mio |
| GRNYO | 12,39 | 11,27 | 9,94 % | 12,39 | 11,30 | 12,03 | 610.030,00 | 7,34 Mio |
| BIGEN | 135,10 | 122,90 | 9,93 % | 135,10 | 124,70 | 130,01 | 16.910.588,00 | 2.198,59 Mio |
| BMSCH | 11,18 | 10,17 | 9,93 % | 11,18 | 10,17 | 10,92 | 4.525.467,00 | 49,41 Mio |
| MARTI | 2,55 | 2,32 | 9,91 % | 2,55 | 2,28 | 2,47 | 301.656.784,00 | 743,81 Mio |
| DCTTR | 6,46 | 5,88 | 9,86 % | 6,46 | 5,80 | 6,23 | 24.246.138,00 | 150,95 Mio |
| KRTEK | 5,68 | 5,17 | 9,86 % | 5,68 | 5,06 | 5,42 | 926.642,00 | 5,02 Mio |
| BJKAS | 2,58 | 2,35 | 9,79 % | 2,58 | 2,32 | 2,42 | 367.293.593,00 | 887,35 Mio |
| GUNDG | 1.006,00 | 916,50 | 9,77 % | 1.008,00 | 827,00 | 943,21 | 466.702,00 | 440,20 Mio |
| YKSLN | 3,82 | 3,48 | 9,77 % | 3,82 | 3,56 | 3,76 | 18.394.053,00 | 69,15 Mio |
| MRGYO | 1,95 | 1,78 | 9,55 % | 1,95 | 1,80 | 1,91 | 344.166.711,00 | 655,55 Mio |
| INFO | 5,15 | 4,72 | 9,11 % | 5,19 | 4,81 | 5,03 | 93.493.194,00 | 470,67 Mio |
| HUNER | 4,06 | 3,74 | 8,56 % | 4,11 | 3,61 | 4,04 | 211.268.648,00 | 852,52 Mio |
| BAHKM | 167,00 | 154,20 | 8,30 % | 169,60 | 154,20 | 166,59 | 2.991.326,00 | 498,33 Mio |
| ETILR | 6,50 | 6,01 | 8,15 % | 6,60 | 5,92 | 6,30 | 20.225.354,00 | 127,40 Mio |
| KERVN | 9,90 | 9,19 | 7,73 % | 10,07 | 9,30 | 10,05 | 895.072,00 | 9,00 Mio |
| BINHO | 10,00 | 9,30 | 7,53 % | 10,10 | 9,24 | 9,66 | 67.052.010,00 | 647,85 Mio |
| KRGYO | 3,57 | 3,32 | 7,53 % | 3,63 | 3,29 | 3,51 | 41.839.228,00 | 147,01 Mio |
| SKYMD | 17,65 | 16,42 | 7,49 % | 17,96 | 16,18 | 17,29 | 6.436.361,00 | 111,30 Mio |
| AKYHO | 2,26 | 2,12 | 6,60 % | 2,32 | 2,09 | 2,15 | 1.945.701,00 | 4,19 Mio |
| METEN | 20,14 | 18,98 | 6,11 % | 20,84 | 18,75 | 19,98 | 63.374.773,00 | 1.266,00 Mio |
| KARSN | 16,51 | 15,56 | 6,11 % | 16,90 | 14,82 | 15,98 | 119.031.353,00 | 1.902,21 Mio |
| BRMEN | 12,20 | 11,50 | 6,09 % | 12,20 | 11,02 | 11,54 | 216.022,00 | 2,49 Mio |
| GLCVY | 54,10 | 51,30 | 5,46 % | 55,75 | 51,40 | 53,92 | 1.727.053,00 | 93,13 Mio |
| AKFYE | 27,88 | 26,50 | 5,21 % | 29,14 | 26,12 | 28,30 | 53.857.520,00 | 1.524,12 Mio |
| CEOEM | 26,30 | 25,00 | 5,20 % | 26,30 | 24,36 | 25,35 | 1.605.736,00 | 40,70 Mio |
| BVSAN | 140,40 | 133,80 | 4,93 % | 147,10 | 139,20 | 145,16 | 5.846.829,00 | 848,74 Mio |
| AYDEM | 26,80 | 25,66 | 4,44 % | 26,84 | 25,70 | 26,32 | 4.500.518,00 | 118,45 Mio |
| BARMA | 9,89 | 9,50 | 4,11 % | 10,13 | 9,89 | 10,00 | 616.354,00 | 6,16 Mio |
| BYDNR | 36,40 | 35,00 | 4,00 % | 36,54 | 34,70 | 35,62 | 722.360,00 | 25,73 Mio |
| KZGYO | 30,04 | 28,90 | 3,94 % | 31,78 | 28,86 | 31,12 | 32.054.443,00 | 936,84 Mio |
| ECOGR | 36,28 | 34,92 | 3,89 % | 38,38 | 34,58 | 36,56 | 22.338.354,00 | 816,67 Mio |
| ARSAN | 4,01 | 3,86 | 3,89 % | 4,02 | 3,85 | 3,94 | 20.210.860,00 | 79,60 Mio |
| TEHOL | 48,78 | 47,00 | 3,79 % | 49,78 | 46,88 | 48,54 | 53.504.831,00 | 2.597,32 Mio |
| KLYPV | 63,75 | 61,45 | 3,74 % | 64,40 | 61,40 | 63,01 | 4.159.374,00 | 262,08 Mio |
| LOGO | 143,10 | 138,10 | 3,62 % | 145,50 | 137,70 | 141,59 | 1.214.552,00 | 171,96 Mio |
| KARCL | 202,00 | 195,00 | 3,59 % | 204,00 | 190,10 | 198,16 | 2.772.940,00 | 549,47 Mio |
| AVOD | 4,46 | 4,31 | 3,48 % | 4,65 | 4,30 | 4,46 | 20.242.664,00 | 90,34 Mio |
| ENERY | 11,47 | 11,09 | 3,43 % | 11,50 | 11,09 | 11,36 | 55.435.965,00 | 629,49 Mio |
| DNISI | 5,02 | 4,86 | 3,29 % | 5,12 | 4,84 | 4,99 | 12.539.012,00 | 62,57 Mio |
| AYEN | 31,96 | 31,00 | 3,10 % | 33,00 | 30,86 | 31,91 | 1.957.613,00 | 62,47 Mio |
| A1YEN | 2,71 | 2,63 | 3,04 % | 2,77 | 2,61 | 2,72 | 23.527.540,00 | 63,90 Mio |
| OZRDN | 29,90 | 29,02 | 3,03 % | 30,34 | 28,26 | 29,13 | 235.610,00 | 6,86 Mio |
| QUAGR | 3,10 | 3,01 | 2,99 % | 3,10 | 2,96 | 3,01 | 45.004.419,00 | 135,62 Mio |
| EGGUB | 112,00 | 108,80 | 2,94 % | 112,60 | 107,20 | 110,13 | 801.525,00 | 88,27 Mio |
| HATSN | 67,80 | 65,95 | 2,81 % | 69,80 | 64,15 | 67,85 | 10.268.776,00 | 696,77 Mio |
| IDGYO | 2,94 | 2,86 | 2,80 % | 2,96 | 2,78 | 2,87 | 1.791.489,00 | 5,14 Mio |
| FORTE | 118,20 | 115,00 | 2,78 % | 120,00 | 114,90 | 118,03 | 1.503.164,00 | 177,41 Mio |
| SEKUR | 9,97 | 9,71 | 2,68 % | 10,22 | 9,32 | 9,96 | 2.097.858,00 | 20,90 Mio |
| EKIZ | 60,60 | 59,05 | 2,62 % | 60,60 | 59,05 | 59,64 | 8.847,00 | 0,53 Mio |
| TRHOL | 3.950,00 | 3.850,00 | 2,60 % | 3.952,50 | 3.700,00 | 3.837,45 | 135.741,00 | 520,90 Mio |
| BIOEN | 19,06 | 18,58 | 2,58 % | 19,23 | 18,30 | 18,78 | 9.848.951,00 | 184,97 Mio |
| SELEC | 400,00 | 390,00 | 2,56 % | 402,50 | 390,00 | 395,74 | 2.688.247,00 | 1.063,85 Mio |
| SONME | 140,00 | 136,60 | 2,49 % | 150,20 | 136,60 | 145,02 | 65.166,00 | 9,45 Mio |
| ONRYT | 62,00 | 60,50 | 2,48 % | 62,75 | 60,20 | 61,61 | 1.104.817,00 | 68,06 Mio |
| ISVEA | 92,15 | 90,00 | 2,39 % | 98,50 | 87,00 | 92,40 | 2.377.013,00 | 219,63 Mio |
| RUBNS | 29,18 | 28,50 | 2,39 % | 29,40 | 28,00 | 28,59 | 1.618.662,00 | 46,28 Mio |
| HURGZ | 7,98 | 7,80 | 2,31 % | 8,05 | 7,52 | 7,78 | 7.496.140,00 | 58,29 Mio |
| OFSYM | 66,50 | 65,00 | 2,31 % | 68,00 | 65,05 | 66,72 | 979.281,00 | 65,34 Mio |
| PRZMA | 80,35 | 78,55 | 2,29 % | 83,05 | 76,20 | 78,68 | 1.118.956,00 | 88,04 Mio |
| DIRIT | 26,58 | 26,00 | 2,23 % | 27,00 | 26,00 | 26,78 | 28.016,00 | 0,75 Mio |
| VRGYO | 1,84 | 1,80 | 2,22 % | 1,88 | 1,77 | 1,82 | 36.437.831,00 | 66,32 Mio |
| TDGYO | 18,48 | 18,08 | 2,21 % | 19,80 | 17,57 | 18,64 | 1.226.841,00 | 22,87 Mio |
| MIATK | 38,08 | 37,26 | 2,20 % | 39,58 | 36,62 | 38,48 | 52.025.385,00 | 2.002,01 Mio |
| ALCAR | 708,00 | 693,00 | 2,16 % | 732,50 | 693,50 | 716,26 | 96.147,00 | 68,87 Mio |
| AHGAZ | 39,24 | 38,42 | 2,13 % | 39,68 | 38,44 | 39,23 | 5.020.240,00 | 196,93 Mio |
| INVES | 775,00 | 760,00 | 1,97 % | 787,50 | 761,00 | 777,66 | 45.357,00 | 35,27 Mio |
| ZRGYO | 19,86 | 19,48 | 1,95 % | 19,86 | 19,44 | 19,65 | 623.583,00 | 12,26 Mio |
| CEMAS | 4,30 | 4,22 | 1,90 % | 4,37 | 4,22 | 4,31 | 12.906.245,00 | 55,61 Mio |
| MPARK | 443,00 | 434,75 | 1,90 % | 444,75 | 430,50 | 436,93 | 519.368,00 | 226,93 Mio |
| DERIM | 35,32 | 34,66 | 1,90 % | 35,82 | 34,28 | 34,87 | 518.531,00 | 18,08 Mio |
| KSTUR | 2.129,00 | 2.090,00 | 1,87 % | 2.129,00 | 2.090,00 | 2.096,98 | 630,00 | 1,32 Mio |
| EYGYO | 2,72 | 2,67 | 1,87 % | 2,74 | 2,64 | 2,68 | 6.648.511,00 | 17,83 Mio |
| YGGYO | 225,00 | 220,90 | 1,86 % | 225,10 | 220,90 | 223,53 | 116.761,00 | 26,10 Mio |
| TRILC | 1,10 | 1,08 | 1,85 % | 1,10 | 1,10 | 1,10 | 3.463.840,00 | 3,81 Mio |
| ULUSE | 225,90 | 221,90 | 1,80 % | 229,30 | 219,40 | 225,05 | 228.025,00 | 51,32 Mio |
| ADGYO | 60,00 | 59,00 | 1,69 % | 60,95 | 56,10 | 58,99 | 1.281.803,00 | 75,62 Mio |
| MGROS | 542,00 | 533,00 | 1,69 % | 544,00 | 528,50 | 536,32 | 4.715.276,00 | 2.528,87 Mio |
| ZPT10 | 114,00 | 112,10 | 1,69 % | 114,00 | 109,35 | 111,72 | 675,00 | 0,08 Mio |
| IEYHO | 225,50 | 221,80 | 1,67 % | 227,00 | 222,90 | 225,17 | 1.686.110,00 | 379,65 Mio |
| BALAT | 70,65 | 69,50 | 1,65 % | 70,65 | 68,00 | 68,32 | 43.070,00 | 2,94 Mio |
| QTEMZ | 344,80 | 339,30 | 1,62 % | 349,10 | 339,40 | 344,88 | 6.476,00 | 2,23 Mio |
| ZOREN | 2,52 | 2,48 | 1,61 % | 2,55 | 2,45 | 2,51 | 86.459.083,00 | 216,97 Mio |
| SERNT | 8,40 | 8,27 | 1,57 % | 8,47 | 8,23 | 8,33 | 3.655.863,00 | 30,46 Mio |
| NETCD | 123,00 | 121,10 | 1,57 % | 126,50 | 120,00 | 123,83 | 4.645.605,00 | 575,24 Mio |
| ORZAX | 85,50 | 84,20 | 1,54 % | 88,50 | 83,85 | 86,29 | 4.473.394,00 | 386,03 Mio |
| PAPIL | 13,25 | 13,05 | 1,53 % | 13,42 | 12,61 | 13,05 | 7.848.671,00 | 102,39 Mio |
| GENKM | 11,91 | 11,73 | 1,53 % | 12,22 | 11,57 | 11,90 | 44.652.180,00 | 531,31 Mio |
| AKENR | 10,69 | 10,53 | 1,52 % | 10,87 | 10,52 | 10,64 | 7.685.034,00 | 81,80 Mio |
| MOGAN | 13,42 | 13,22 | 1,51 % | 13,65 | 13,20 | 13,43 | 24.504.708,00 | 329,15 Mio |
| ISDMR | 60,55 | 59,65 | 1,51 % | 61,10 | 59,35 | 60,40 | 1.657.703,00 | 100,12 Mio |
| AKFIS | 17,53 | 17,27 | 1,51 % | 17,98 | 17,06 | 17,55 | 10.986.120,00 | 192,85 Mio |
| PAHOL | 1,35 | 1,33 | 1,50 % | 1,36 | 1,31 | 1,34 | 353.921.375,00 | 473,33 Mio |
| CANTE | 1,35 | 1,33 | 1,50 % | 1,36 | 1,32 | 1,34 | 296.571.353,00 | 397,55 Mio |
| EUYO | 4,76 | 4,69 | 1,49 % | 4,82 | 4,66 | 4,76 | 409.490,00 | 1,95 Mio |
| GOZDE | 23,20 | 22,86 | 1,49 % | 23,64 | 22,86 | 23,29 | 2.153.957,00 | 50,17 Mio |
| SASA | 2,77 | 2,73 | 1,47 % | 2,91 | 2,62 | 2,79 | 13.212.991.013,00 | 36.823,28 Mio |
| CUSAN | 24,94 | 24,58 | 1,46 % | 24,94 | 23,90 | 24,34 | 614.769,00 | 14,96 Mio |
| EPLAS | 5,60 | 5,52 | 1,45 % | 5,62 | 5,49 | 5,55 | 1.853.609,00 | 10,28 Mio |
| DERHL | 2,12 | 2,09 | 1,44 % | 2,16 | 2,08 | 2,12 | 19.345.488,00 | 41,03 Mio |
| DOKTA | 23,30 | 22,98 | 1,39 % | 23,52 | 22,90 | 23,22 | 467.788,00 | 10,86 Mio |
| EKIM | 17,85 | 17,61 | 1,36 % | 18,26 | 17,56 | 17,92 | 16.898.646,00 | 302,78 Mio |
| DMSAS | 8,19 | 8,08 | 1,36 % | 8,20 | 8,06 | 8,12 | 1.185.397,00 | 9,63 Mio |
| NATEN | 5,38 | 5,31 | 1,32 % | 5,59 | 5,26 | 5,43 | 22.793.120,00 | 123,77 Mio |
| EUHOL | 10,00 | 9,87 | 1,32 % | 10,05 | 10,00 | 10,02 | 619.025,00 | 6,20 Mio |
| KRVGD | 2,32 | 2,29 | 1,31 % | 2,36 | 2,27 | 2,31 | 8.113.905,00 | 18,77 Mio |
| SUMAS | 261,25 | 258,00 | 1,26 % | 261,25 | 258,00 | 260,13 | 1.831,00 | 0,48 Mio |
| ADESE | 0,86 | 0,85 | 1,18 % | 0,86 | 0,84 | 0,85 | 97.864.324,00 | 83,46 Mio |
| LXGYO | 9,47 | 9,36 | 1,18 % | 9,78 | 9,32 | 9,53 | 6.774.368,00 | 64,53 Mio |
| TUREX | 6,09 | 6,02 | 1,16 % | 6,09 | 5,99 | 6,05 | 10.402.402,00 | 62,89 Mio |
| OSMEN | 7,06 | 6,98 | 1,15 % | 7,06 | 6,91 | 6,98 | 2.532.051,00 | 17,68 Mio |
| EFOR | 18,80 | 18,59 | 1,13 % | 19,39 | 18,53 | 18,94 | 55.570.856,00 | 1.052,38 Mio |
| TTRAK | 439,75 | 435,00 | 1,09 % | 440,75 | 432,00 | 436,05 | 89.928,00 | 39,21 Mio |
| EMKEL | 13,03 | 12,89 | 1,09 % | 13,27 | 12,86 | 13,06 | 4.197.023,00 | 54,80 Mio |
| MANAS | 35,90 | 35,52 | 1,07 % | 36,36 | 31,98 | 34,31 | 77.854.600,00 | 2.671,15 Mio |
| ARTMS | 41,44 | 41,00 | 1,07 % | 42,80 | 40,94 | 41,51 | 643.185,00 | 26,70 Mio |
| AGYO | 7,64 | 7,56 | 1,06 % | 7,74 | 7,23 | 7,58 | 382.983,00 | 2,90 Mio |
| HEKTS | 2,89 | 2,86 | 1,05 % | 2,96 | 2,84 | 2,91 | 694.857.039,00 | 2.019,32 Mio |
| FENER | 2,95 | 2,92 | 1,03 % | 2,97 | 2,89 | 2,93 | 110.672.805,00 | 324,18 Mio |
| TSPOR | 1,02 | 1,01 | 0,99 % | 1,03 | 1,00 | 1,02 | 438.017.653,00 | 446,03 Mio |
| SURGY | 31,06 | 30,76 | 0,98 % | 31,34 | 30,54 | 30,99 | 2.570.201,00 | 79,66 Mio |
| CELHA | 26,70 | 26,44 | 0,98 % | 26,86 | 25,84 | 26,29 | 1.152.057,00 | 30,29 Mio |
| DURDO | 5,20 | 5,15 | 0,97 % | 5,20 | 5,10 | 5,16 | 1.861.175,00 | 9,61 Mio |
| KMPUR | 18,78 | 18,60 | 0,97 % | 19,20 | 18,22 | 18,76 | 2.037.909,00 | 38,23 Mio |
| GWIND | 23,14 | 22,92 | 0,96 % | 23,40 | 22,90 | 23,12 | 3.773.485,00 | 87,24 Mio |
| KONKA | 9,52 | 9,43 | 0,95 % | 9,57 | 9,35 | 9,46 | 1.756.131,00 | 16,61 Mio |
| PETUN | 12,20 | 12,09 | 0,91 % | 12,50 | 12,09 | 12,29 | 2.708.666,00 | 33,28 Mio |
| BINBN | 176,60 | 175,00 | 0,91 % | 179,20 | 174,00 | 176,29 | 249.531,00 | 43,99 Mio |
| LILAK | 29,08 | 28,82 | 0,90 % | 29,30 | 28,72 | 29,04 | 1.660.955,00 | 48,24 Mio |
| AKMGY | 252,75 | 250,50 | 0,90 % | 266,75 | 249,80 | 258,43 | 105.135,00 | 27,17 Mio |
| YESIL | 1,14 | 1,13 | 0,88 % | 1,15 | 1,13 | 1,14 | 6.992.621,00 | 7,98 Mio |
| BMSTL | 44,08 | 43,70 | 0,87 % | 45,38 | 43,82 | 44,60 | 2.383.502,00 | 106,30 Mio |
| TNZTP | 29,74 | 29,50 | 0,81 % | 30,08 | 29,50 | 29,85 | 2.082.909,00 | 62,17 Mio |
| DENGE | 2,51 | 2,49 | 0,80 % | 2,57 | 2,48 | 2,52 | 30.506.232,00 | 77,01 Mio |
| OBAMS | 5,42 | 5,38 | 0,74 % | 5,46 | 5,32 | 5,39 | 25.451.321,00 | 137,25 Mio |
| AVPGY | 55,60 | 55,20 | 0,72 % | 55,85 | 54,85 | 55,51 | 504.858,00 | 28,02 Mio |
| MAALT | 1.011,00 | 1.004,00 | 0,70 % | 1.016,00 | 1.001,00 | 1.008,52 | 32.926,00 | 33,21 Mio |
| AGESA | 257,00 | 255,25 | 0,69 % | 257,00 | 251,75 | 254,48 | 154.123,00 | 39,22 Mio |
| TKFEN | 211,40 | 210,00 | 0,67 % | 216,10 | 208,20 | 211,88 | 4.694.778,00 | 994,71 Mio |
| ANHYT | 107,30 | 106,60 | 0,66 % | 109,80 | 106,20 | 107,71 | 926.778,00 | 99,82 Mio |
| DOHOL | 21,64 | 21,50 | 0,65 % | 21,86 | 21,42 | 21,64 | 15.173.856,00 | 328,28 Mio |
| SNICA | 3,19 | 3,17 | 0,63 % | 3,33 | 3,17 | 3,25 | 13.382.586,00 | 43,44 Mio |
| AEFES | 19,58 | 19,46 | 0,62 % | 19,80 | 19,37 | 19,58 | 38.654.772,00 | 756,83 Mio |
| TUPRS | 416,75 | 414,25 | 0,60 % | 423,00 | 410,00 | 416,41 | 34.086.527,00 | 14.193,58 Mio |
| SUWEN | 6,67 | 6,63 | 0,60 % | 6,80 | 6,63 | 6,71 | 2.717.190,00 | 18,25 Mio |
| BIMAS | 430,00 | 427,50 | 0,58 % | 431,25 | 422,50 | 427,18 | 8.866.030,00 | 3.787,40 Mio |
| ARMGD | 191,00 | 190,00 | 0,53 % | 191,90 | 178,70 | 185,30 | 3.206.863,00 | 594,24 Mio |
| MMCAS | 49,14 | 48,88 | 0,53 % | 49,50 | 47,20 | 48,98 | 25.001,00 | 1,22 Mio |
| SEGMN | 46,78 | 46,54 | 0,52 % | 47,08 | 45,86 | 46,42 | 477.060,00 | 22,14 Mio |
| SVGYO | 15,71 | 15,63 | 0,51 % | 16,04 | 15,20 | 15,34 | 71.003.300,00 | 1.089,48 Mio |
| BRKSN | 7,89 | 7,85 | 0,51 % | 7,94 | 7,80 | 7,87 | 110.176,00 | 0,87 Mio |
| BERA | 14,11 | 14,04 | 0,50 % | 14,19 | 13,86 | 14,06 | 6.238.760,00 | 87,70 Mio |
| SMRTG | 8,46 | 8,42 | 0,48 % | 8,60 | 8,39 | 8,46 | 11.982.134,00 | 101,40 Mio |
| GLYHO | 16,71 | 16,63 | 0,48 % | 17,14 | 16,60 | 16,81 | 2.043.092,00 | 34,35 Mio |
| RNPOL | 2,24 | 2,23 | 0,45 % | 2,26 | 2,21 | 2,23 | 2.246.600,00 | 5,01 Mio |
| ALKIM | 15,99 | 15,92 | 0,44 % | 16,31 | 15,91 | 16,10 | 1.793.129,00 | 28,86 Mio |
| AKSA | 11,34 | 11,29 | 0,44 % | 11,38 | 11,24 | 11,31 | 13.073.823,00 | 147,81 Mio |
| IMASM | 2,34 | 2,33 | 0,43 % | 2,41 | 2,29 | 2,34 | 38.275.400,00 | 89,53 Mio |
| FLAP | 12,05 | 12,00 | 0,42 % | 12,27 | 11,60 | 11,86 | 738.519,00 | 8,76 Mio |
| RUZYE | 9,89 | 9,85 | 0,41 % | 10,14 | 9,50 | 9,80 | 14.809.362,00 | 145,20 Mio |
| PARSN | 73,05 | 72,75 | 0,41 % | 74,15 | 72,35 | 73,01 | 210.759,00 | 15,39 Mio |
| MARBL | 12,34 | 12,29 | 0,41 % | 12,39 | 12,24 | 12,34 | 1.067.685,00 | 13,18 Mio |
| OZKGY | 13,35 | 13,30 | 0,38 % | 13,51 | 13,16 | 13,31 | 2.063.429,00 | 27,47 Mio |
| OZKGY | 13,35 | 13,30 | 0,38 % | 13,51 | 13,16 | 13,31 | 2.063.429,00 | 27,47 Mio |
| AKHAN | 37,52 | 37,38 | 0,37 % | 38,30 | 37,30 | 37,71 | 1.058.260,00 | 39,91 Mio |
| EGSER | 2,99 | 2,98 | 0,34 % | 3,06 | 2,97 | 3,01 | 1.502.028,00 | 4,52 Mio |
| SOKM | 60,60 | 60,40 | 0,33 % | 61,55 | 59,95 | 60,69 | 6.514.069,00 | 395,34 Mio |
| PNSUT | 12,38 | 12,34 | 0,32 % | 13,00 | 12,15 | 12,58 | 5.920.139,00 | 74,48 Mio |
| CMBTN | 1.544,00 | 1.539,00 | 0,32 % | 1.571,00 | 1.532,00 | 1.550,07 | 11.571,00 | 17,94 Mio |
| ZTLRF | 1.399,00 | 1.394,50 | 0,32 % | 1.399,00 | 1.398,50 | 1.398,93 | 9.358,00 | 13,09 Mio |
| OPTLR | 64,76 | 64,56 | 0,31 % | 64,76 | 64,74 | 64,75 | 203.405,00 | 13,17 Mio |
| POLTK | 4.097,50 | 4.085,00 | 0,31 % | 4.152,50 | 4.005,00 | 4.090,97 | 4.208,00 | 17,21 Mio |
| BASGZ | 45,40 | 45,26 | 0,31 % | 45,82 | 45,10 | 45,56 | 307.008,00 | 13,99 Mio |
| NPTLR | 52,34 | 52,18 | 0,31 % | 52,36 | 52,34 | 52,34 | 20.792,00 | 1,09 Mio |
| ATATR | 13,45 | 13,41 | 0,30 % | 13,77 | 13,39 | 13,52 | 16.415.110,00 | 221,93 Mio |
| KLKIM | 26,70 | 26,62 | 0,30 % | 27,02 | 26,44 | 26,76 | 1.476.168,00 | 39,50 Mio |
| ESEN | 3,51 | 3,50 | 0,29 % | 3,55 | 3,48 | 3,51 | 29.002.194,00 | 101,82 Mio |
| ZTLRK | 1.396,50 | 1.392,50 | 0,29 % | 1.396,50 | 1.396,00 | 1.396,49 | 74.741,00 | 104,37 Mio |
| BAGFS | 28,86 | 28,78 | 0,28 % | 29,32 | 28,34 | 28,79 | 875.301,00 | 25,20 Mio |
| KCHOL | 224,30 | 223,70 | 0,27 % | 225,40 | 221,30 | 223,32 | 24.223.650,00 | 5.409,65 Mio |
| MAVI | 36,80 | 36,70 | 0,27 % | 37,40 | 35,52 | 36,40 | 5.051.024,00 | 183,86 Mio |
| SEGYO | 3,65 | 3,64 | 0,27 % | 3,69 | 3,62 | 3,65 | 4.112.722,00 | 15,03 Mio |
| ALARK | 116,60 | 116,30 | 0,26 % | 117,20 | 115,00 | 115,88 | 2.792.653,00 | 323,62 Mio |
| RGYAS | 200,50 | 200,00 | 0,25 % | 203,00 | 197,60 | 199,93 | 2.010.573,00 | 401,98 Mio |
| KFEIN | 8,13 | 8,11 | 0,25 % | 8,22 | 8,02 | 8,12 | 1.625.161,00 | 13,20 Mio |
| BRYAT | 1.703,00 | 1.699,00 | 0,24 % | 1.719,00 | 1.690,00 | 1.704,01 | 48.150,00 | 82,05 Mio |
| TMPOL | 318,00 | 317,25 | 0,24 % | 336,00 | 308,75 | 315,71 | 1.805.510,00 | 570,02 Mio |
| ENTRA | 4,41 | 4,40 | 0,23 % | 4,52 | 4,37 | 4,45 | 15.520.147,00 | 68,99 Mio |
| ANGEN | 9,04 | 9,02 | 0,22 % | 9,18 | 8,97 | 9,03 | 1.135.389,00 | 10,25 Mio |
| USDTR | 4.525,00 | 4.515,00 | 0,22 % | 4.529,00 | 4.515,00 | 4.523,29 | 1.905,00 | 8,62 Mio |
| CLEBI | 1.465,00 | 1.462,00 | 0,21 % | 1.470,00 | 1.451,00 | 1.461,05 | 15.773,00 | 23,05 Mio |
| BSOKE | 21,22 | 21,18 | 0,19 % | 21,62 | 20,20 | 21,26 | 4.249.636,00 | 90,34 Mio |
| UNLU | 10,79 | 10,77 | 0,19 % | 10,92 | 10,35 | 10,76 | 952.811,00 | 10,26 Mio |
| SKBNK | 6,39 | 6,38 | 0,16 % | 6,50 | 6,33 | 6,41 | 84.261.333,00 | 539,89 Mio |
| BNTAS | 6,35 | 6,34 | 0,16 % | 6,41 | 6,30 | 6,35 | 2.401.189,00 | 15,25 Mio |
| AFYON | 12,50 | 12,48 | 0,16 % | 12,70 | 12,40 | 12,49 | 1.995.282,00 | 24,93 Mio |
| BORSK | 6,66 | 6,65 | 0,15 % | 6,97 | 6,61 | 6,75 | 14.688.958,00 | 99,20 Mio |
| MERIT | 15,70 | 15,68 | 0,13 % | 15,79 | 15,51 | 15,68 | 1.351.346,00 | 21,19 Mio |
| ZELOT | 117,10 | 116,95 | 0,13 % | 118,00 | 116,60 | 117,42 | 887,00 | 0,10 Mio |
| ENDAE | 17,19 | 17,17 | 0,12 % | 17,53 | 17,10 | 17,27 | 2.549.024,00 | 44,02 Mio |
| ALKLC | 475,50 | 475,00 | 0,11 % | 480,75 | 474,00 | 476,54 | 446.247,00 | 212,66 Mio |
| MAGEN | 37,24 | 37,20 | 0,11 % | 38,12 | 36,28 | 37,15 | 24.797.347,00 | 921,15 Mio |
| TERA | 195,80 | 195,60 | 0,10 % | 197,60 | 194,80 | 196,07 | 7.979.718,00 | 1.564,55 Mio |
| MASFN | 38,54 | 38,50 | 0,10 % | 39,42 | 38,02 | 38,75 | 9.284.549,00 | 359,75 Mio |
| PKENT | 124,40 | 124,30 | 0,08 % | 124,90 | 122,80 | 123,81 | 87.923,00 | 10,89 Mio |
| EUKYO | 13,75 | 13,74 | 0,07 % | 13,85 | 13,52 | 13,67 | 879.389,00 | 12,02 Mio |
| APMDL | 28,11 | 28,09 | 0,07 % | 28,24 | 27,99 | 28,02 | 99.041,00 | 2,78 Mio |
| ARDYZ | 80,70 | 80,65 | 0,06 % | 82,75 | 80,30 | 81,32 | 2.674.859,00 | 217,53 Mio |
