CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| KERVN | 9,13 | 8,30 | 10,00 % | 9,13 | 8,30 | 8,93 | 1.591.612,00 | 14,21 Mio |
| BJKAS | 2,20 | 2,00 | 10,00 % | 2,20 | 2,08 | 2,18 | 214.682.131,00 | 467,82 Mio |
| AVGYO | 17,60 | 16,00 | 10,00 % | 17,60 | 16,11 | 17,18 | 2.673.127,00 | 45,91 Mio |
| KRPLS | 12,43 | 11,30 | 10,00 % | 12,43 | 11,40 | 12,26 | 8.127.829,00 | 99,65 Mio |
| HATSN | 66,00 | 60,00 | 10,00 % | 66,00 | 58,80 | 62,81 | 4.075.959,00 | 256,00 Mio |
| CITAS | 154,40 | 140,40 | 9,97 % | 154,40 | 140,40 | 150,71 | 10.672.222,00 | 1.608,39 Mio |
| MIATK | 33,76 | 30,70 | 9,97 % | 33,76 | 33,76 | 33,76 | 7.468.145,00 | 252,12 Mio |
| PETKM | 22,06 | 20,06 | 9,97 % | 22,06 | 20,26 | 21,07 | 94.160.875,00 | 1.984,11 Mio |
| MMCAS | 51,35 | 46,70 | 9,96 % | 51,35 | 48,58 | 51,27 | 291.750,00 | 14,96 Mio |
| GIPTA | 76,15 | 69,25 | 9,96 % | 76,15 | 68,20 | 73,72 | 4.512.523,00 | 332,66 Mio |
| INGRM | 408,50 | 371,50 | 9,96 % | 408,50 | 370,25 | 398,72 | 305.682,00 | 121,88 Mio |
| MEPET | 20,56 | 18,70 | 9,95 % | 20,56 | 17,87 | 20,00 | 970.482,00 | 19,41 Mio |
| SKYMD | 17,13 | 15,58 | 9,95 % | 17,13 | 15,58 | 16,73 | 7.598.299,00 | 127,15 Mio |
| NIBAS | 4,75 | 4,32 | 9,95 % | 4,75 | 4,33 | 4,53 | 32.860.955,00 | 148,91 Mio |
| ALBTN | 34,70 | 31,56 | 9,95 % | 34,70 | 31,00 | 33,49 | 28.674.961,00 | 960,21 Mio |
| TKNKA | 169,20 | 153,90 | 9,94 % | 169,20 | 145,70 | 162,73 | 7.370.349,00 | 1.199,35 Mio |
| KARSN | 13,94 | 12,68 | 9,94 % | 13,94 | 12,70 | 13,76 | 77.069.268,00 | 1.060,45 Mio |
| BVSAN | 110,70 | 100,70 | 9,93 % | 110,70 | 100,70 | 106,47 | 839.797,00 | 89,41 Mio |
| BARMA | 9,55 | 8,69 | 9,90 % | 9,55 | 9,55 | 9,55 | 810.161,00 | 7,74 Mio |
| YKSLN | 2,89 | 2,63 | 9,89 % | 2,89 | 2,62 | 2,83 | 31.240.110,00 | 88,32 Mio |
| KOCMT | 4,11 | 3,74 | 9,89 % | 4,11 | 3,84 | 3,61 | 88.765.138,00 | 355,84 Mio |
| DAGI | 10,23 | 9,32 | 9,76 % | 10,25 | 9,27 | 9,87 | 9.007.810,00 | 88,87 Mio |
| SASA | 2,51 | 2,29 | 9,61 % | 2,51 | 2,29 | 2,41 | 3.438.784.848,00 | 8.275,76 Mio |
| PNSUT | 12,29 | 11,22 | 9,54 % | 12,34 | 11,26 | 12,16 | 9.255.933,00 | 112,57 Mio |
| KNFRT | 12,96 | 11,87 | 9,18 % | 13,05 | 11,99 | 12,76 | 6.358.080,00 | 81,10 Mio |
| ATSYH | 134,00 | 123,00 | 8,94 % | 135,00 | 123,00 | 134,21 | 59.657,00 | 8,01 Mio |
| OBASE | 37,88 | 34,82 | 8,79 % | 37,90 | 34,82 | 36,94 | 1.010.475,00 | 37,33 Mio |
| ETILR | 6,18 | 5,69 | 8,61 % | 6,25 | 5,48 | 5,91 | 14.591.561,00 | 86,19 Mio |
| DENGE | 2,56 | 2,36 | 8,47 % | 2,57 | 2,36 | 2,53 | 46.348.927,00 | 117,10 Mio |
| BOBET | 23,80 | 21,96 | 8,38 % | 23,92 | 21,34 | 22,65 | 10.445.338,00 | 236,56 Mio |
| TURGG | 31,22 | 28,92 | 7,95 % | 31,80 | 27,96 | 30,32 | 2.835.560,00 | 85,97 Mio |
| MERCN | 18,25 | 16,92 | 7,86 % | 18,25 | 16,72 | 17,53 | 4.707.108,00 | 82,51 Mio |
| SARAE | 81,30 | 75,40 | 7,82 % | 82,35 | 74,35 | 78,50 | 22.691.496,00 | 1.781,36 Mio |
| IZMDC | 10,78 | 10,00 | 7,80 % | 10,85 | 10,04 | 10,59 | 12.784.413,00 | 135,36 Mio |
| ISDMR | 59,50 | 55,20 | 7,79 % | 59,50 | 54,50 | 57,55 | 3.405.537,00 | 195,99 Mio |
| KZGYO | 23,90 | 22,32 | 7,08 % | 23,92 | 21,78 | 22,91 | 5.875.974,00 | 134,65 Mio |
| MTRKS | 33,18 | 31,10 | 6,69 % | 33,50 | 30,92 | 32,70 | 1.516.049,00 | 49,57 Mio |
| SISE | 41,66 | 39,08 | 6,60 % | 42,98 | 39,04 | 41,26 | 124.505.386,00 | 5.136,42 Mio |
| KAPLM | 379,75 | 356,25 | 6,60 % | 380,00 | 356,25 | 371,36 | 171.658,00 | 63,75 Mio |
| HEKTS | 2,81 | 2,64 | 6,44 % | 2,84 | 2,64 | 2,77 | 787.693.691,00 | 2.179,53 Mio |
| MANAS | 39,60 | 37,22 | 6,39 % | 40,06 | 37,58 | 38,86 | 21.908.118,00 | 851,35 Mio |
| DGATE | 94,65 | 89,30 | 5,99 % | 98,20 | 87,95 | 95,58 | 746.219,00 | 71,33 Mio |
| GEREL | 40,80 | 38,52 | 5,92 % | 42,36 | 36,18 | 38,19 | 12.188.405,00 | 465,42 Mio |
| MCARD | 167,70 | 158,40 | 5,87 % | 172,80 | 156,10 | 165,06 | 2.797.861,00 | 461,82 Mio |
| OZYSR | 12,28 | 11,60 | 5,86 % | 12,32 | 11,55 | 11,98 | 3.255.217,00 | 38,99 Mio |
| BESTE | 33,46 | 31,62 | 5,82 % | 33,58 | 31,76 | 33,01 | 6.337.867,00 | 209,18 Mio |
| GESAN | 64,00 | 60,50 | 5,79 % | 66,55 | 58,30 | 63,57 | 29.984.268,00 | 1.905,97 Mio |
| ARFYE | 20,14 | 19,05 | 5,72 % | 20,28 | 19,05 | 19,72 | 4.192.417,00 | 82,67 Mio |
| AKSUE | 31,36 | 29,70 | 5,59 % | 32,66 | 29,58 | 31,67 | 4.791.881,00 | 151,76 Mio |
| GSDHO | 4,74 | 4,50 | 5,33 % | 4,78 | 4,50 | 4,67 | 11.778.491,00 | 54,94 Mio |
| ANELE | 214,80 | 204,00 | 5,29 % | 214,80 | 202,30 | 207,57 | 2.335.724,00 | 484,82 Mio |
| VEYAS | 120,00 | 114,00 | 5,26 % | 124,50 | 113,00 | 120,59 | 4.750.410,00 | 572,87 Mio |
| AGHOL | 34,54 | 32,88 | 5,05 % | 34,80 | 32,64 | 33,83 | 6.111.612,00 | 206,74 Mio |
| PETUN | 12,29 | 11,70 | 5,04 % | 12,34 | 11,57 | 12,15 | 7.158.785,00 | 86,97 Mio |
| TOASO | 288,00 | 274,25 | 5,01 % | 288,00 | 273,25 | 282,22 | 5.625.120,00 | 1.587,51 Mio |
| EUPWR | 72,85 | 69,40 | 4,97 % | 75,45 | 67,20 | 72,57 | 49.759.127,00 | 3.610,94 Mio |
| ESEN | 3,54 | 3,38 | 4,73 % | 3,65 | 3,36 | 3,51 | 47.076.451,00 | 165,15 Mio |
| ADEL | 32,88 | 31,40 | 4,71 % | 33,88 | 31,50 | 32,92 | 7.237.879,00 | 238,31 Mio |
| YAYLA | 23,00 | 21,98 | 4,64 % | 23,34 | 21,64 | 22,95 | 1.789.879,00 | 41,07 Mio |
| EGEPO | 14,55 | 13,94 | 4,38 % | 14,59 | 13,25 | 14,15 | 4.973.554,00 | 70,40 Mio |
| KRDMB | 104,00 | 99,65 | 4,37 % | 106,70 | 95,45 | 103,26 | 2.070.009,00 | 213,75 Mio |
| CRFSA | 292,75 | 280,50 | 4,37 % | 302,25 | 278,75 | 293,08 | 1.974.904,00 | 578,81 Mio |
| ZPBDL | 283,00 | 271,30 | 4,31 % | 285,00 | 272,00 | 274,78 | 7.499,00 | 2,06 Mio |
| AKFIS | 18,18 | 17,43 | 4,30 % | 18,40 | 17,28 | 17,98 | 9.410.692,00 | 169,22 Mio |
| PRZMA | 78,00 | 74,95 | 4,07 % | 80,50 | 73,00 | 77,20 | 1.263.501,00 | 97,55 Mio |
| KRTEK | 5,19 | 4,99 | 4,01 % | 5,37 | 5,01 | 5,21 | 639.808,00 | 3,33 Mio |
| MNDTR | 5,10 | 4,91 | 3,87 % | 5,10 | 4,91 | 5,02 | 2.575.951,00 | 12,94 Mio |
| KRDMD | 45,20 | 43,52 | 3,86 % | 45,36 | 43,38 | 44,39 | 48.174.047,00 | 2.138,31 Mio |
| ARTMS | 43,90 | 42,28 | 3,83 % | 43,90 | 41,98 | 42,78 | 1.698.047,00 | 72,64 Mio |
| FLAP | 11,39 | 10,97 | 3,83 % | 11,55 | 10,67 | 11,22 | 1.289.834,00 | 14,48 Mio |
| KORDS | 81,50 | 78,50 | 3,82 % | 86,25 | 78,50 | 81,83 | 1.926.189,00 | 157,62 Mio |
| ERCB | 44,96 | 43,32 | 3,79 % | 46,94 | 43,22 | 45,23 | 1.427.086,00 | 64,54 Mio |
| KRGYO | 3,05 | 2,94 | 3,74 % | 3,05 | 2,94 | 3,00 | 12.604.488,00 | 37,75 Mio |
| BNTAS | 6,40 | 6,17 | 3,73 % | 6,43 | 6,17 | 6,31 | 3.513.942,00 | 22,16 Mio |
| GATEG | 294,50 | 284,00 | 3,70 % | 294,50 | 292,00 | 292,48 | 5.992,00 | 1,75 Mio |
| BLCYT | 2,25 | 2,17 | 3,69 % | 2,36 | 2,18 | 2,31 | 57.243.878,00 | 132,01 Mio |
| CEMAS | 4,23 | 4,08 | 3,68 % | 4,30 | 4,08 | 4,19 | 16.061.987,00 | 67,24 Mio |
| TUCLK | 3,95 | 3,81 | 3,67 % | 4,05 | 3,80 | 3,93 | 7.888.508,00 | 30,98 Mio |
| SMRTG | 8,85 | 8,54 | 3,63 % | 9,00 | 8,27 | 8,70 | 27.930.932,00 | 242,93 Mio |
| DESPC | 40,88 | 39,46 | 3,60 % | 42,50 | 39,28 | 41,04 | 1.278.806,00 | 52,48 Mio |
| GSDDE | 13,28 | 12,82 | 3,59 % | 13,36 | 12,80 | 13,15 | 4.529.905,00 | 59,56 Mio |
| RUZYE | 8,36 | 8,07 | 3,59 % | 8,47 | 7,99 | 8,30 | 7.387.833,00 | 61,34 Mio |
| ADGYO | 59,65 | 57,60 | 3,56 % | 60,00 | 56,75 | 58,28 | 1.262.334,00 | 73,57 Mio |
| ECOGR | 33,72 | 32,56 | 3,56 % | 33,78 | 32,50 | 33,02 | 4.143.572,00 | 136,82 Mio |
| DAPGM | 7,92 | 7,65 | 3,53 % | 7,92 | 7,60 | 7,82 | 37.732.932,00 | 295,00 Mio |
| BORSK | 6,80 | 6,57 | 3,50 % | 6,86 | 6,46 | 6,69 | 17.706.253,00 | 118,46 Mio |
| MARTI | 2,08 | 2,01 | 3,48 % | 2,17 | 1,98 | 2,09 | 173.279.648,00 | 362,85 Mio |
| POLHO | 23,18 | 22,40 | 3,48 % | 23,22 | 22,08 | 22,72 | 2.431.317,00 | 55,23 Mio |
| DOGUB | 68,60 | 66,30 | 3,47 % | 71,70 | 62,00 | 68,41 | 704.980,00 | 48,23 Mio |
| BAGFS | 26,84 | 25,94 | 3,47 % | 26,90 | 25,92 | 26,46 | 1.023.656,00 | 27,09 Mio |
| CEOEM | 24,20 | 23,40 | 3,42 % | 24,20 | 23,28 | 23,77 | 425.987,00 | 10,12 Mio |
| HOROZ | 58,95 | 57,00 | 3,42 % | 60,00 | 56,75 | 58,53 | 1.390.754,00 | 81,41 Mio |
| SAYAS | 57,70 | 55,80 | 3,41 % | 59,50 | 55,15 | 57,92 | 3.101.642,00 | 179,64 Mio |
| GLRMK | 163,70 | 158,30 | 3,41 % | 165,20 | 157,60 | 162,00 | 3.329.380,00 | 539,37 Mio |
| ZERGY | 9,82 | 9,50 | 3,37 % | 10,00 | 9,45 | 9,64 | 6.759.563,00 | 65,17 Mio |
| ORCAY | 3,39 | 3,28 | 3,35 % | 3,45 | 3,21 | 3,27 | 2.277.707,00 | 7,45 Mio |
| IZFAS | 52,65 | 50,95 | 3,34 % | 56,00 | 51,00 | 54,17 | 9.164.418,00 | 496,47 Mio |
| OSTIM | 1,57 | 1,52 | 3,29 % | 1,59 | 1,52 | 1,55 | 11.100.304,00 | 17,16 Mio |
| MOBTL | 13,20 | 12,78 | 3,29 % | 13,29 | 12,78 | 13,17 | 2.505.421,00 | 32,99 Mio |
| TLMAN | 79,85 | 77,35 | 3,23 % | 80,45 | 77,00 | 79,24 | 169.863,00 | 13,46 Mio |
| FROTO | 79,65 | 77,20 | 3,17 % | 80,20 | 78,40 | 79,36 | 27.028.762,00 | 2.145,08 Mio |
| PLTUR | 21,12 | 20,48 | 3,13 % | 21,80 | 20,44 | 21,20 | 6.671.699,00 | 141,40 Mio |
| DSTKF | 2.390,00 | 2.320,00 | 3,02 % | 2.396,00 | 2.207,00 | 2.342,22 | 1.170.199,00 | 2.740,86 Mio |
| EREGL | 38,32 | 37,20 | 3,01 % | 38,56 | 37,16 | 37,85 | 114.617.483,00 | 4.338,86 Mio |
| ORGE | 23,00 | 22,34 | 2,95 % | 23,00 | 21,90 | 22,42 | 5.051.919,00 | 113,26 Mio |
| KLSYN | 16,15 | 15,69 | 2,93 % | 16,41 | 15,60 | 16,11 | 4.894.196,00 | 78,85 Mio |
| CUSAN | 24,80 | 24,10 | 2,90 % | 24,80 | 24,00 | 24,48 | 804.272,00 | 19,69 Mio |
| ALFAS | 39,68 | 38,56 | 2,90 % | 39,84 | 38,38 | 39,25 | 1.449.056,00 | 56,87 Mio |
| SARKY | 24,16 | 23,48 | 2,90 % | 24,22 | 23,48 | 23,88 | 3.820.659,00 | 91,23 Mio |
| KLSER | 23,64 | 22,98 | 2,87 % | 23,86 | 22,94 | 23,38 | 1.284.255,00 | 30,03 Mio |
| LMKDC | 22,56 | 21,94 | 2,83 % | 22,60 | 21,82 | 22,29 | 2.851.045,00 | 63,55 Mio |
| GLRYH | 2,98 | 2,90 | 2,76 % | 3,01 | 2,88 | 2,95 | 9.420.548,00 | 27,78 Mio |
| OBAMS | 5,26 | 5,12 | 2,73 % | 5,37 | 5,07 | 5,24 | 36.513.454,00 | 191,44 Mio |
| EMNIS | 160,00 | 155,80 | 2,70 % | 160,00 | 160,00 | 160,00 | 7.490,00 | 1,20 Mio |
| KRVGD | 2,28 | 2,22 | 2,70 % | 2,28 | 2,24 | 2,27 | 5.830.032,00 | 13,22 Mio |
| PENGD | 9,17 | 8,93 | 2,69 % | 9,26 | 8,94 | 9,11 | 2.440.190,00 | 22,22 Mio |
| ALKA | 8,04 | 7,83 | 2,68 % | 8,13 | 7,83 | 8,03 | 3.023.770,00 | 24,29 Mio |
| EKGYO | 19,96 | 19,44 | 2,67 % | 19,96 | 19,18 | 19,56 | 170.947.271,00 | 3.343,36 Mio |
| PINSU | 10,38 | 10,11 | 2,67 % | 10,59 | 10,11 | 10,40 | 4.895.427,00 | 50,92 Mio |
| KCAER | 14,27 | 13,90 | 2,66 % | 14,33 | 13,91 | 14,13 | 13.426.098,00 | 189,71 Mio |
| CIMSA | 44,94 | 43,78 | 2,65 % | 45,14 | 43,82 | 44,46 | 8.185.868,00 | 363,94 Mio |
| GUBRF | 491,25 | 478,75 | 2,61 % | 496,50 | 475,75 | 488,35 | 3.075.610,00 | 1.501,84 Mio |
| ARCLK | 93,40 | 91,05 | 2,58 % | 93,70 | 90,90 | 92,55 | 1.660.039,00 | 153,63 Mio |
| KPEKS | 97,40 | 94,95 | 2,58 % | 101,40 | 95,25 | 98,80 | 11.870.943,00 | 1.172,81 Mio |
| NATEN | 5,18 | 5,05 | 2,57 % | 5,24 | 5,04 | 5,13 | 6.660.415,00 | 34,19 Mio |
| LOGO | 137,00 | 133,60 | 2,54 % | 137,00 | 133,70 | 136,02 | 446.406,00 | 60,72 Mio |
| SELEC | 365,00 | 356,00 | 2,53 % | 365,00 | 355,75 | 360,45 | 1.959.362,00 | 706,26 Mio |
| ASUZU | 47,80 | 46,62 | 2,53 % | 48,18 | 46,56 | 47,29 | 311.894,00 | 14,75 Mio |
| ORMA | 154,80 | 151,00 | 2,52 % | 154,80 | 149,90 | 154,12 | 8.256,00 | 1,27 Mio |
| DERIM | 35,14 | 34,28 | 2,51 % | 35,34 | 34,50 | 34,82 | 196.535,00 | 6,84 Mio |
| IDGYO | 2,87 | 2,80 | 2,50 % | 2,90 | 2,76 | 2,83 | 1.052.181,00 | 2,97 Mio |
| IHYAY | 1,23 | 1,20 | 2,50 % | 1,24 | 1,20 | 1,23 | 2.220.029,00 | 2,72 Mio |
| YEOTK | 33,04 | 32,24 | 2,48 % | 33,66 | 31,82 | 32,52 | 16.880.851,00 | 549,01 Mio |
| MHRGY | 3,30 | 3,22 | 2,48 % | 3,30 | 3,21 | 3,26 | 2.230.479,00 | 7,27 Mio |
| TEHOL | 46,10 | 45,00 | 2,44 % | 46,44 | 43,96 | 45,40 | 50.102.519,00 | 2.274,38 Mio |
| CWENE | 32,00 | 31,24 | 2,43 % | 32,20 | 30,86 | 31,46 | 56.016.345,00 | 1.762,49 Mio |
| MEGMT | 47,32 | 46,20 | 2,42 % | 48,44 | 46,30 | 47,58 | 5.553.090,00 | 264,20 Mio |
| ALKIM | 15,67 | 15,30 | 2,42 % | 15,78 | 15,28 | 15,55 | 2.416.542,00 | 37,59 Mio |
| EGEGY | 26,30 | 25,68 | 2,41 % | 26,44 | 24,94 | 25,53 | 2.442.995,00 | 62,37 Mio |
| ISGSY | 16,19 | 15,81 | 2,40 % | 16,38 | 15,79 | 16,12 | 5.490.397,00 | 88,52 Mio |
| Z30EA | 198,15 | 193,50 | 2,40 % | 212,00 | 193,50 | 202,94 | 9.010,00 | 1,83 Mio |
| AKYHO | 2,14 | 2,09 | 2,39 % | 2,15 | 2,04 | 2,10 | 1.646.703,00 | 3,47 Mio |
| ZRE20 | 186,55 | 182,20 | 2,39 % | 186,55 | 184,10 | 184,53 | 55,00 | 0,01 Mio |
| METEN | 19,35 | 18,90 | 2,38 % | 19,80 | 18,76 | 19,32 | 19.823.875,00 | 382,94 Mio |
| ZGYO | 21,50 | 21,00 | 2,38 % | 22,10 | 20,80 | 21,43 | 3.970.829,00 | 85,12 Mio |
| ULKER | 92,60 | 90,45 | 2,38 % | 92,85 | 90,55 | 91,99 | 5.285.478,00 | 486,20 Mio |
| ENTRA | 4,32 | 4,22 | 2,37 % | 4,35 | 4,22 | 4,27 | 9.631.232,00 | 41,13 Mio |
| GMTAS | 47,06 | 45,98 | 2,35 % | 49,50 | 45,88 | 47,92 | 4.371.227,00 | 209,48 Mio |
| QUICK | 61,50 | 60,10 | 2,33 % | 62,85 | 59,40 | 60,92 | 5.019.925,00 | 305,83 Mio |
| PSGYO | 3,10 | 3,03 | 2,31 % | 3,14 | 3,03 | 3,09 | 123.767.290,00 | 382,21 Mio |
| ALBRK | 8,89 | 8,69 | 2,30 % | 8,96 | 8,73 | 8,84 | 13.159.610,00 | 116,36 Mio |
| YONGA | 44,40 | 43,40 | 2,30 % | 44,40 | 43,86 | 43,99 | 12.950,00 | 0,57 Mio |
| VAKKO | 67,50 | 66,00 | 2,27 % | 67,80 | 65,10 | 66,51 | 155.675,00 | 10,35 Mio |
| GOODY | 2,71 | 2,65 | 2,26 % | 2,75 | 2,66 | 2,71 | 17.518.632,00 | 47,42 Mio |
| BRISA | 76,35 | 74,70 | 2,21 % | 76,85 | 74,65 | 75,56 | 130.377,00 | 9,85 Mio |
| ZPX30 | 220,70 | 215,95 | 2,20 % | 220,70 | 215,95 | 218,36 | 110.291,00 | 24,08 Mio |
| APBDL | 40,40 | 39,53 | 2,20 % | 40,40 | 39,50 | 40,20 | 18.126,00 | 0,73 Mio |
| OPX30 | 88,24 | 86,34 | 2,20 % | 88,24 | 87,22 | 87,79 | 7.050,00 | 0,62 Mio |
| KOPOL | 5,11 | 5,00 | 2,20 % | 5,20 | 4,98 | 5,08 | 10.130.656,00 | 51,48 Mio |
| KCHOL | 219,70 | 215,10 | 2,14 % | 219,70 | 215,30 | 217,98 | 25.930.218,00 | 5.652,24 Mio |
| SKTAS | 3,34 | 3,27 | 2,14 % | 3,36 | 3,22 | 3,28 | 12.183.630,00 | 39,99 Mio |
| NUHCM | 215,00 | 210,50 | 2,14 % | 215,00 | 209,80 | 211,35 | 38.478,00 | 8,13 Mio |
| BETAE | 82,50 | 80,80 | 2,10 % | 85,65 | 79,25 | 81,90 | 11.976.033,00 | 980,80 Mio |
| MACKO | 35,24 | 34,52 | 2,09 % | 35,60 | 34,68 | 35,17 | 804.134,00 | 28,28 Mio |
| BAKAB | 38,28 | 37,50 | 2,08 % | 38,60 | 37,46 | 37,95 | 188.176,00 | 7,14 Mio |
| CEMZY | 14,80 | 14,50 | 2,07 % | 14,80 | 14,20 | 14,45 | 11.094.468,00 | 160,31 Mio |
| EGSER | 2,96 | 2,90 | 2,07 % | 2,99 | 2,88 | 2,93 | 1.969.386,00 | 5,78 Mio |
| ULUUN | 8,47 | 8,30 | 2,05 % | 8,54 | 8,29 | 8,39 | 5.707.472,00 | 47,89 Mio |
| ASTOR | 301,00 | 295,00 | 2,03 % | 305,00 | 297,00 | 302,10 | 26.237.134,00 | 7.926,27 Mio |
| ENKAI | 89,00 | 87,25 | 2,01 % | 89,25 | 87,50 | 88,43 | 9.486.050,00 | 838,85 Mio |
| TUKAS | 2,03 | 1,99 | 2,01 % | 2,06 | 1,98 | 2,02 | 64.374.154,00 | 129,86 Mio |
| AKCNS | 248,80 | 243,90 | 2,01 % | 248,80 | 243,00 | 246,52 | 256.584,00 | 63,25 Mio |
| DURDO | 5,10 | 5,00 | 2,00 % | 5,11 | 5,00 | 5,08 | 2.208.812,00 | 11,22 Mio |
| DEVA | 94,30 | 92,45 | 2,00 % | 95,50 | 92,45 | 94,03 | 606.783,00 | 57,06 Mio |
| OZGYO | 2,07 | 2,03 | 1,97 % | 2,10 | 2,02 | 2,06 | 12.348.488,00 | 25,42 Mio |
| ESCOM | 5,18 | 5,08 | 1,97 % | 5,24 | 5,07 | 5,17 | 13.224.877,00 | 68,33 Mio |
| GSRAY | 1,04 | 1,02 | 1,96 % | 1,04 | 1,02 | 1,03 | 170.680.440,00 | 176,25 Mio |
| A1YEN | 2,60 | 2,55 | 1,96 % | 2,65 | 2,52 | 2,58 | 12.784.572,00 | 33,01 Mio |
| Z30KE | 179,30 | 175,85 | 1,96 % | 179,80 | 167,90 | 177,69 | 58.161,00 | 10,33 Mio |
| EKDMR | 47,00 | 46,10 | 1,95 % | 47,26 | 45,92 | 46,71 | 4.520.857,00 | 211,17 Mio |
| EYGYO | 2,62 | 2,57 | 1,95 % | 2,72 | 2,54 | 2,61 | 6.585.486,00 | 17,19 Mio |
| ZTM25 | 192,10 | 188,45 | 1,94 % | 192,10 | 188,45 | 191,57 | 10.396,00 | 1,99 Mio |
| Z30KP | 274,40 | 269,20 | 1,93 % | 277,20 | 269,20 | 271,85 | 55.123,00 | 14,99 Mio |
| SERNT | 8,51 | 8,35 | 1,92 % | 8,60 | 8,34 | 8,48 | 5.616.886,00 | 47,63 Mio |
| TMSN | 71,90 | 70,55 | 1,91 % | 73,90 | 70,60 | 72,11 | 569.250,00 | 41,05 Mio |
| YUNSA | 7,50 | 7,36 | 1,90 % | 7,58 | 7,35 | 7,48 | 9.238.667,00 | 69,08 Mio |
| BIGCH | 5,40 | 5,30 | 1,89 % | 5,61 | 5,20 | 5,40 | 8.345.809,00 | 45,07 Mio |
| KUTPO | 79,40 | 77,95 | 1,86 % | 79,50 | 77,20 | 78,63 | 102.663,00 | 8,07 Mio |
| AEFES | 18,79 | 18,45 | 1,84 % | 18,87 | 18,40 | 18,64 | 44.847.599,00 | 835,80 Mio |
| BERA | 13,87 | 13,62 | 1,84 % | 13,94 | 13,60 | 13,77 | 7.312.460,00 | 100,68 Mio |
| ONRYT | 59,10 | 58,05 | 1,81 % | 60,00 | 57,00 | 58,64 | 983.709,00 | 57,69 Mio |
| MNDRS | 11,23 | 11,03 | 1,81 % | 11,33 | 11,02 | 11,19 | 1.673.228,00 | 18,72 Mio |
| ARSAN | 3,96 | 3,89 | 1,80 % | 4,01 | 3,86 | 3,92 | 16.720.788,00 | 65,52 Mio |
| HATEK | 13,03 | 12,80 | 1,80 % | 13,12 | 12,75 | 12,92 | 1.020.672,00 | 13,19 Mio |
| GOLTS | 297,00 | 291,75 | 1,80 % | 297,75 | 292,00 | 295,27 | 63.851,00 | 18,85 Mio |
| DNISI | 4,55 | 4,47 | 1,79 % | 4,60 | 4,44 | 4,50 | 2.199.854,00 | 9,90 Mio |
| BESLR | 13,07 | 12,84 | 1,79 % | 13,15 | 12,75 | 13,00 | 2.175.798,00 | 28,29 Mio |
| AKMGY | 249,60 | 245,20 | 1,79 % | 260,00 | 242,80 | 248,13 | 30.178,00 | 7,49 Mio |
| BRSAN | 728,00 | 715,50 | 1,75 % | 728,00 | 710,50 | 717,60 | 1.663.153,00 | 1.193,48 Mio |
| SOKE | 11,62 | 11,42 | 1,75 % | 11,87 | 11,42 | 11,66 | 2.241.019,00 | 26,13 Mio |
| EKIZ | 58,05 | 57,05 | 1,75 % | 58,05 | 57,30 | 57,44 | 6.841,00 | 0,39 Mio |
| ZELOT | 125,00 | 122,85 | 1,75 % | 125,50 | 117,90 | 122,08 | 523,00 | 0,06 Mio |
| PENTA | 13,12 | 12,90 | 1,71 % | 13,19 | 12,93 | 13,05 | 1.100.483,00 | 14,36 Mio |
| ALARK | 113,90 | 112,00 | 1,70 % | 113,90 | 111,20 | 112,45 | 4.139.707,00 | 465,51 Mio |
| VRGYO | 1,79 | 1,76 | 1,70 % | 1,80 | 1,76 | 1,78 | 5.723.630,00 | 10,17 Mio |
| MEKAG | 3,02 | 2,97 | 1,68 % | 3,02 | 2,96 | 2,99 | 5.153.270,00 | 15,41 Mio |
| OTKAR | 317,25 | 312,00 | 1,68 % | 318,00 | 312,00 | 314,79 | 306.639,00 | 96,53 Mio |
| AKBNK | 73,05 | 71,85 | 1,67 % | 73,25 | 71,65 | 72,55 | 136.106.016,00 | 9.874,81 Mio |
| AKENR | 10,34 | 10,17 | 1,67 % | 10,44 | 10,18 | 10,31 | 5.623.962,00 | 57,98 Mio |
| SRVGY | 2,46 | 2,42 | 1,65 % | 2,49 | 2,42 | 2,46 | 20.520.037,00 | 50,38 Mio |
| ATAGY | 9,90 | 9,74 | 1,64 % | 9,98 | 9,74 | 9,81 | 118.430,00 | 1,16 Mio |
| LUKSK | 83,70 | 82,35 | 1,64 % | 83,90 | 81,50 | 82,91 | 39.089,00 | 3,24 Mio |
| GARAN | 133,50 | 131,40 | 1,60 % | 133,50 | 130,80 | 132,40 | 31.809.335,00 | 4.211,46 Mio |
| AYEN | 30,50 | 30,02 | 1,60 % | 30,80 | 29,76 | 30,39 | 518.235,00 | 15,75 Mio |
| IZENR | 7,00 | 6,89 | 1,60 % | 7,00 | 6,76 | 6,89 | 35.420.252,00 | 244,22 Mio |
| OPT25 | 53,20 | 52,36 | 1,60 % | 53,24 | 52,36 | 52,84 | 3.415,00 | 0,18 Mio |
| SAHOL | 94,05 | 92,60 | 1,57 % | 94,05 | 92,20 | 93,22 | 26.238.500,00 | 2.446,09 Mio |
| APX30 | 40,13 | 39,51 | 1,57 % | 40,29 | 39,75 | 40,01 | 29.258,00 | 1,17 Mio |
| GOKNR | 16,97 | 16,71 | 1,56 % | 17,20 | 16,66 | 16,93 | 2.923.043,00 | 49,49 Mio |
| OTTO | 136,30 | 134,20 | 1,56 % | 142,40 | 133,00 | 138,10 | 266.864,00 | 36,85 Mio |
| SURGY | 30,26 | 29,80 | 1,54 % | 31,48 | 29,76 | 30,55 | 4.288.130,00 | 130,99 Mio |
| ZSR25 | 50,00 | 49,24 | 1,54 % | 50,90 | 48,52 | 49,92 | 765,00 | 0,04 Mio |
| ODAS | 7,35 | 7,24 | 1,52 % | 7,40 | 7,25 | 7,33 | 39.466.475,00 | 289,46 Mio |
| SEGMN | 46,80 | 46,10 | 1,52 % | 48,00 | 46,04 | 46,89 | 513.084,00 | 24,06 Mio |
| TUREX | 6,07 | 5,98 | 1,51 % | 6,11 | 5,97 | 6,04 | 10.525.383,00 | 63,58 Mio |
| KAYSE | 4,04 | 3,98 | 1,51 % | 4,07 | 3,98 | 4,02 | 4.854.578,00 | 19,54 Mio |
| AKSA | 10,91 | 10,75 | 1,49 % | 11,05 | 10,81 | 10,92 | 17.274.015,00 | 188,67 Mio |
| TUPRS | 394,25 | 388,50 | 1,48 % | 401,25 | 389,50 | 394,67 | 25.451.395,00 | 10.044,82 Mio |
| OYAKC | 21,88 | 21,56 | 1,48 % | 21,94 | 21,48 | 21,70 | 10.071.227,00 | 218,55 Mio |
| AKGRT | 6,18 | 6,09 | 1,48 % | 6,22 | 6,09 | 6,16 | 8.911.612,00 | 54,91 Mio |
| GOZDE | 21,94 | 21,62 | 1,48 % | 22,18 | 21,60 | 21,86 | 637.048,00 | 13,92 Mio |
| AVTUR | 12,42 | 12,24 | 1,47 % | 12,48 | 11,96 | 12,23 | 204.053,00 | 2,50 Mio |
| GEDZA | 27,86 | 27,46 | 1,46 % | 27,98 | 27,44 | 27,72 | 251.281,00 | 6,97 Mio |
| EPLAS | 5,55 | 5,47 | 1,46 % | 5,59 | 5,45 | 5,52 | 1.466.545,00 | 8,09 Mio |
| NUGYO | 9,15 | 9,02 | 1,44 % | 9,22 | 8,96 | 9,10 | 1.602.851,00 | 14,58 Mio |
| INTEM | 248,40 | 244,90 | 1,43 % | 251,25 | 240,10 | 246,11 | 62.539,00 | 15,39 Mio |
| GWIND | 22,66 | 22,34 | 1,43 % | 22,76 | 22,34 | 22,57 | 2.484.173,00 | 56,07 Mio |
| GENIL | 11,36 | 11,20 | 1,43 % | 11,49 | 10,92 | 11,14 | 34.433.994,00 | 383,74 Mio |
| YAPRK | 10,67 | 10,52 | 1,43 % | 10,73 | 10,53 | 10,62 | 1.228.398,00 | 13,05 Mio |
| YYLGD | 10,00 | 9,86 | 1,42 % | 10,05 | 9,83 | 9,95 | 6.575.080,00 | 65,40 Mio |
| METRO | 8,61 | 8,49 | 1,41 % | 8,67 | 8,34 | 8,47 | 7.308.737,00 | 61,90 Mio |
| PRDGS | 7,18 | 7,08 | 1,41 % | 7,33 | 7,01 | 7,13 | 5.411.000,00 | 38,61 Mio |
| BASGZ | 45,06 | 44,44 | 1,40 % | 45,08 | 44,36 | 44,77 | 407.378,00 | 18,24 Mio |
| NETCD | 119,00 | 117,40 | 1,36 % | 122,50 | 114,40 | 118,78 | 4.848.092,00 | 575,86 Mio |
| MSGYO | 5,95 | 5,87 | 1,36 % | 6,14 | 5,92 | 6,03 | 4.044.504,00 | 24,37 Mio |
| SAMAT | 5,25 | 5,18 | 1,35 % | 5,30 | 5,05 | 5,17 | 907.756,00 | 4,69 Mio |
| CONSE | 2,26 | 2,23 | 1,35 % | 2,34 | 2,22 | 2,28 | 16.228.440,00 | 36,94 Mio |
| PATEK | 19,47 | 19,21 | 1,35 % | 20,16 | 19,13 | 19,66 | 7.641.669,00 | 150,22 Mio |
| BTCIM | 3,87 | 3,82 | 1,31 % | 4,01 | 3,81 | 3,90 | 194.275.046,00 | 758,39 Mio |
| MASFN | 38,70 | 38,20 | 1,31 % | 39,50 | 37,32 | 38,44 | 7.479.790,00 | 287,51 Mio |
| FONET | 4,75 | 4,69 | 1,28 % | 4,82 | 4,67 | 4,73 | 12.702.794,00 | 60,06 Mio |
| TSKB | 11,11 | 10,97 | 1,28 % | 11,13 | 10,95 | 11,06 | 12.307.202,00 | 136,17 Mio |
| TEZOL | 8,86 | 8,75 | 1,26 % | 8,94 | 8,68 | 8,81 | 2.843.715,00 | 25,05 Mio |
| FZLGY | 8,09 | 7,99 | 1,25 % | 8,37 | 7,96 | 8,16 | 12.931.837,00 | 105,54 Mio |
| KBORU | 17,82 | 17,60 | 1,25 % | 17,93 | 16,76 | 17,52 | 8.776.449,00 | 153,74 Mio |
| GOLDA | 12,35 | 12,20 | 1,23 % | 12,60 | 12,00 | 12,30 | 13.988.956,00 | 172,10 Mio |
| DYOBY | 13,21 | 13,05 | 1,23 % | 13,27 | 13,06 | 13,18 | 1.089.633,00 | 14,36 Mio |
| ULUFA | 1,66 | 1,64 | 1,22 % | 1,66 | 1,63 | 1,64 | 7.813.228,00 | 12,85 Mio |
| IZINV | 49,60 | 49,00 | 1,22 % | 49,70 | 48,62 | 49,27 | 148.350,00 | 7,31 Mio |
| TDGYO | 16,82 | 16,62 | 1,20 % | 16,82 | 16,30 | 16,58 | 1.054.424,00 | 17,48 Mio |
| ECZYT | 315,00 | 311,25 | 1,20 % | 315,75 | 308,75 | 312,18 | 150.725,00 | 47,05 Mio |
| INDES | 11,84 | 11,70 | 1,20 % | 11,96 | 11,64 | 11,85 | 6.885.432,00 | 81,62 Mio |
| TATGD | 17,72 | 17,51 | 1,20 % | 17,95 | 17,31 | 17,61 | 2.081.606,00 | 36,66 Mio |
| EKIM | 17,81 | 17,60 | 1,19 % | 18,18 | 17,53 | 17,87 | 10.574.542,00 | 188,98 Mio |
| BIZIM | 23,90 | 23,62 | 1,19 % | 24,44 | 23,46 | 23,69 | 251.529,00 | 5,96 Mio |
| ASGYO | 11,24 | 11,11 | 1,17 % | 11,32 | 11,09 | 11,18 | 2.662.647,00 | 29,76 Mio |
| ERBOS | 147,30 | 145,60 | 1,17 % | 148,00 | 145,40 | 146,44 | 27.388,00 | 4,01 Mio |
| LIDFA | 2,61 | 2,58 | 1,16 % | 2,65 | 2,55 | 2,59 | 5.471.541,00 | 14,16 Mio |
| TURSG | 6,15 | 6,08 | 1,15 % | 6,15 | 6,03 | 6,10 | 50.432.062,00 | 307,80 Mio |
| CEMTS | 8,85 | 8,75 | 1,14 % | 8,89 | 8,68 | 8,76 | 1.507.766,00 | 13,21 Mio |
| ANGEN | 8,87 | 8,77 | 1,14 % | 8,90 | 8,75 | 8,81 | 1.584.522,00 | 13,96 Mio |
| IEYHO | 217,00 | 214,60 | 1,12 % | 219,20 | 215,70 | 217,25 | 773.572,00 | 168,05 Mio |
| AZTEK | 3,69 | 3,65 | 1,10 % | 3,71 | 3,63 | 3,67 | 4.469.232,00 | 16,41 Mio |
| REEDR | 5,54 | 5,48 | 1,09 % | 5,60 | 5,48 | 5,55 | 10.558.736,00 | 58,58 Mio |
| ASELS | 392,50 | 388,25 | 1,09 % | 398,75 | 390,25 | 394,93 | 28.176.860,00 | 11.128,01 Mio |
| KZBGY | 1,86 | 1,84 | 1,09 % | 1,88 | 1,82 | 1,85 | 22.026.132,00 | 40,70 Mio |
| EKSUN | 5,64 | 5,58 | 1,08 % | 5,70 | 5,57 | 5,63 | 1.993.917,00 | 11,23 Mio |
| FADE | 16,01 | 15,84 | 1,07 % | 16,10 | 15,77 | 15,90 | 1.445.933,00 | 22,99 Mio |
| LILAK | 28,50 | 28,20 | 1,06 % | 28,54 | 27,92 | 28,23 | 2.489.376,00 | 70,28 Mio |
| PAPIL | 12,68 | 12,55 | 1,04 % | 12,87 | 12,49 | 12,68 | 4.230.628,00 | 53,63 Mio |
| AAGYO | 11,79 | 11,67 | 1,03 % | 12,08 | 11,67 | 11,79 | 7.129.752,00 | 84,08 Mio |
| PCILT | 31,46 | 31,14 | 1,03 % | 31,90 | 30,72 | 31,13 | 1.726.843,00 | 53,76 Mio |
| ATLAS | 5,95 | 5,89 | 1,02 % | 5,97 | 5,87 | 5,91 | 869.126,00 | 5,14 Mio |
| EFOR | 18,08 | 17,90 | 1,01 % | 18,34 | 17,61 | 18,05 | 54.390.498,00 | 981,82 Mio |
| ESCAR | 45,92 | 45,46 | 1,01 % | 47,00 | 45,60 | 46,08 | 1.454.989,00 | 67,05 Mio |
| BANVT | 150,50 | 149,00 | 1,01 % | 155,80 | 150,00 | 152,20 | 139.105,00 | 21,17 Mio |
| ZPLIB | 199,80 | 197,80 | 1,01 % | 199,80 | 195,60 | 196,88 | 1.036.898,00 | 204,15 Mio |
| YKBNK | 36,26 | 35,90 | 1,00 % | 36,38 | 35,68 | 36,13 | 190.615.254,00 | 6.886,58 Mio |
| ISBIR | 71,40 | 70,70 | 0,99 % | 71,40 | 70,00 | 70,28 | 20.640,00 | 1,45 Mio |
| PRKAB | 30,60 | 30,30 | 0,99 % | 30,82 | 30,30 | 30,54 | 296.202,00 | 9,04 Mio |
| ALKLC | 460,00 | 455,50 | 0,99 % | 466,25 | 454,25 | 458,17 | 2.815.764,00 | 1.290,08 Mio |
| TRALT | 51,30 | 50,80 | 0,98 % | 51,35 | 50,00 | 50,65 | 80.341.004,00 | 4.069,41 Mio |
| AGYO | 7,20 | 7,13 | 0,98 % | 7,26 | 7,02 | 7,15 | 281.906,00 | 2,02 Mio |
| SUMAS | 257,50 | 255,00 | 0,98 % | 257,50 | 255,00 | 255,96 | 4.598,00 | 1,18 Mio |
| GRNYO | 11,30 | 11,19 | 0,98 % | 11,57 | 10,86 | 11,33 | 294.474,00 | 3,34 Mio |
| DERHL | 2,07 | 2,05 | 0,98 % | 2,10 | 2,04 | 2,07 | 12.090.056,00 | 25,00 Mio |
| SNICA | 3,13 | 3,10 | 0,97 % | 3,17 | 3,10 | 3,13 | 6.249.600,00 | 19,55 Mio |
| TSPOR | 1,04 | 1,03 | 0,97 % | 1,06 | 1,04 | 1,05 | 368.025.512,00 | 386,40 Mio |
| A1CAP | 7,34 | 7,27 | 0,96 % | 7,39 | 7,20 | 7,30 | 5.209.703,00 | 38,01 Mio |
| PEKGY | 10,60 | 10,50 | 0,95 % | 10,94 | 10,30 | 10,51 | 337.702.032,00 | 3.548,06 Mio |
| IHLAS | 1,06 | 1,05 | 0,95 % | 1,06 | 1,04 | 1,05 | 38.144.544,00 | 40,07 Mio |
| BAYRK | 4,23 | 4,19 | 0,95 % | 4,33 | 4,19 | 4,25 | 5.418.567,00 | 23,05 Mio |
| FRMPL | 32,24 | 31,94 | 0,94 % | 32,54 | 31,76 | 32,17 | 1.838.333,00 | 59,14 Mio |
| TCELL | 99,05 | 98,15 | 0,92 % | 99,65 | 97,75 | 98,70 | 27.893.079,00 | 2.753,02 Mio |
| ARASE | 120,80 | 119,70 | 0,92 % | 123,10 | 119,00 | 121,25 | 658.374,00 | 79,83 Mio |
| EDIP | 35,58 | 35,26 | 0,91 % | 36,04 | 35,10 | 35,61 | 914.169,00 | 32,55 Mio |
| MEYSU | 11,13 | 11,03 | 0,91 % | 11,21 | 11,01 | 11,11 | 7.616.908,00 | 84,64 Mio |
| INVEO | 6,72 | 6,66 | 0,90 % | 6,77 | 6,66 | 6,71 | 2.646.725,00 | 17,76 Mio |
| KFEIN | 7,96 | 7,89 | 0,89 % | 8,08 | 7,89 | 7,97 | 1.622.237,00 | 12,93 Mio |
| VAKFN | 1,14 | 1,13 | 0,88 % | 1,15 | 1,12 | 1,13 | 41.032.495,00 | 46,49 Mio |
| YESIL | 1,14 | 1,13 | 0,88 % | 1,14 | 1,12 | 1,13 | 12.286.218,00 | 13,88 Mio |
| MAGEN | 34,20 | 33,90 | 0,88 % | 34,42 | 32,90 | 33,57 | 10.149.471,00 | 340,69 Mio |
| TTKOM | 52,35 | 51,90 | 0,87 % | 52,50 | 51,45 | 51,91 | 31.723.639,00 | 1.646,79 Mio |
| IHGZT | 1,17 | 1,16 | 0,86 % | 1,21 | 1,16 | 1,19 | 62.592.303,00 | 74,23 Mio |
| ISSEN | 7,07 | 7,01 | 0,86 % | 7,25 | 7,00 | 7,12 | 1.429.560,00 | 10,17 Mio |
| BRYAT | 1.668,00 | 1.654,00 | 0,85 % | 1.669,00 | 1.647,00 | 1.657,61 | 34.705,00 | 57,53 Mio |
| PNLSN | 40,14 | 39,80 | 0,85 % | 40,56 | 39,80 | 40,21 | 493.985,00 | 19,86 Mio |
| FRIGO | 2,36 | 2,34 | 0,85 % | 2,46 | 2,34 | 2,41 | 48.707.165,00 | 117,37 Mio |
| APMDL | 27,30 | 27,07 | 0,85 % | 27,42 | 27,02 | 27,24 | 73.799,00 | 2,01 Mio |
| USAK | 1,20 | 1,19 | 0,84 % | 1,21 | 1,18 | 1,19 | 32.646.462,00 | 38,95 Mio |
| KLKIM | 26,48 | 26,26 | 0,84 % | 26,68 | 26,28 | 26,50 | 1.273.128,00 | 33,73 Mio |
| LRSHO | 2,43 | 2,41 | 0,83 % | 2,45 | 2,40 | 2,43 | 10.801.881,00 | 26,24 Mio |
| MAKTK | 9,84 | 9,76 | 0,82 % | 9,95 | 9,66 | 9,80 | 2.328.145,00 | 22,81 Mio |
| AKSEN | 79,45 | 78,80 | 0,82 % | 80,00 | 78,70 | 79,29 | 3.677.964,00 | 291,63 Mio |
| ALVES | 1,25 | 1,24 | 0,81 % | 1,28 | 1,22 | 1,25 | 61.466.373,00 | 76,75 Mio |
| HURGZ | 7,44 | 7,38 | 0,81 % | 7,55 | 7,35 | 7,47 | 4.264.270,00 | 31,85 Mio |
| KRSTL | 8,81 | 8,74 | 0,80 % | 8,82 | 8,72 | 8,78 | 2.184.713,00 | 19,18 Mio |
| MOPAS | 25,64 | 25,44 | 0,79 % | 25,90 | 25,24 | 25,49 | 1.793.776,00 | 45,72 Mio |
| MOGAN | 13,96 | 13,85 | 0,79 % | 14,31 | 13,65 | 14,05 | 12.057.183,00 | 169,43 Mio |
| EUREN | 3,87 | 3,84 | 0,78 % | 3,89 | 3,82 | 3,85 | 17.381.790,00 | 66,92 Mio |
| GENTS | 5,19 | 5,15 | 0,78 % | 5,24 | 5,10 | 5,17 | 6.069.959,00 | 31,36 Mio |
| PAHOL | 1,31 | 1,30 | 0,77 % | 1,32 | 1,30 | 1,31 | 118.123.656,00 | 154,47 Mio |
| KONKA | 9,25 | 9,18 | 0,76 % | 9,38 | 9,15 | 9,27 | 2.505.410,00 | 23,22 Mio |
| TABGD | 241,00 | 239,20 | 0,75 % | 242,20 | 234,80 | 239,61 | 406.068,00 | 97,30 Mio |
| EGGUB | 107,00 | 106,20 | 0,75 % | 107,70 | 105,50 | 106,49 | 340.840,00 | 36,30 Mio |
| PKENT | 123,30 | 122,40 | 0,74 % | 123,40 | 121,70 | 122,56 | 71.532,00 | 8,77 Mio |
| KLMSN | 27,70 | 27,50 | 0,73 % | 28,00 | 27,20 | 27,70 | 469.450,00 | 13,00 Mio |
| RTALB | 2,78 | 2,76 | 0,72 % | 2,79 | 2,74 | 2,77 | 8.363.134,00 | 23,14 Mio |
| EMKEL | 12,99 | 12,90 | 0,70 % | 13,21 | 12,80 | 12,98 | 3.236.151,00 | 42,01 Mio |
| CVKMD | 15,76 | 15,65 | 0,70 % | 16,12 | 15,62 | 15,86 | 24.198.546,00 | 383,81 Mio |
| GEDIK | 5,77 | 5,73 | 0,70 % | 5,80 | 5,72 | 5,76 | 2.824.201,00 | 16,26 Mio |
| MTRYO | 8,65 | 8,59 | 0,70 % | 8,90 | 8,52 | 8,72 | 383.906,00 | 3,35 Mio |
| BMSCH | 10,11 | 10,04 | 0,70 % | 10,27 | 9,90 | 10,06 | 962.475,00 | 9,69 Mio |
| TRHOL | 3.650,00 | 3.625,00 | 0,69 % | 3.662,50 | 3.527,50 | 3.580,79 | 382.538,00 | 1.369,79 Mio |
| KARTN | 161,10 | 160,00 | 0,69 % | 163,90 | 157,00 | 160,77 | 3.398.882,00 | 546,44 Mio |
| FORMT | 1,48 | 1,47 | 0,68 % | 1,51 | 1,46 | 1,49 | 11.943.883,00 | 17,75 Mio |
| SODSN | 7,40 | 7,35 | 0,68 % | 7,44 | 7,40 | 7,44 | 80.979,00 | 0,60 Mio |
| ZEDUR | 7,49 | 7,44 | 0,67 % | 7,60 | 7,41 | 7,48 | 1.254.787,00 | 9,38 Mio |
| OPK30 | 78,62 | 78,10 | 0,67 % | 79,48 | 77,64 | 78,65 | 22.653,00 | 1,78 Mio |
| VERTU | 33,58 | 33,36 | 0,66 % | 33,74 | 32,90 | 33,31 | 262.726,00 | 8,75 Mio |
| TRMET | 138,20 | 137,30 | 0,66 % | 138,40 | 135,00 | 136,98 | 2.832.468,00 | 387,99 Mio |
| ARZUM | 1,53 | 1,52 | 0,66 % | 1,56 | 1,50 | 1,53 | 11.483.045,00 | 17,56 Mio |
| SELVA | 1,55 | 1,54 | 0,65 % | 1,56 | 1,53 | 1,55 | 14.935.735,00 | 23,09 Mio |
| JANTS | 15,44 | 15,34 | 0,65 % | 15,56 | 15,31 | 15,41 | 2.143.989,00 | 33,05 Mio |
| IHLGM | 1,58 | 1,57 | 0,64 % | 1,59 | 1,56 | 1,58 | 7.994.678,00 | 12,60 Mio |
| FORTE | 111,40 | 110,70 | 0,63 % | 114,60 | 110,40 | 112,67 | 1.097.526,00 | 123,66 Mio |
| CGCAM | 32,40 | 32,20 | 0,62 % | 32,98 | 31,86 | 32,28 | 2.467.107,00 | 79,64 Mio |
| YBTAS | 13,08 | 13,00 | 0,62 % | 13,13 | 13,08 | 13,10 | 26.971,00 | 0,35 Mio |
| ELITE | 26,28 | 26,12 | 0,61 % | 26,60 | 25,78 | 26,17 | 2.143.303,00 | 56,09 Mio |
| VESTL | 26,62 | 26,46 | 0,60 % | 27,94 | 25,66 | 26,96 | 28.034.241,00 | 755,90 Mio |
| TTRAK | 432,00 | 429,50 | 0,58 % | 437,75 | 426,75 | 429,85 | 57.840,00 | 24,86 Mio |
| SMRVA | 10,46 | 10,40 | 0,58 % | 10,54 | 10,29 | 10,40 | 7.435.633,00 | 77,32 Mio |
| OSMEN | 6,90 | 6,86 | 0,58 % | 6,94 | 6,80 | 6,90 | 2.519.406,00 | 17,38 Mio |
| MERIT | 15,68 | 15,59 | 0,58 % | 15,74 | 15,50 | 15,62 | 2.303.395,00 | 35,98 Mio |
| LINK | 5,25 | 5,22 | 0,57 % | 5,30 | 5,20 | 5,26 | 12.015.716,00 | 63,17 Mio |
| CCOLA | 79,45 | 79,00 | 0,57 % | 79,90 | 78,60 | 79,23 | 3.714.024,00 | 294,26 Mio |
| TAVHL | 269,75 | 268,25 | 0,56 % | 271,75 | 263,50 | 267,85 | 2.694.546,00 | 721,74 Mio |
| BEYAZ | 21,70 | 21,58 | 0,56 % | 21,96 | 21,30 | 21,64 | 499.021,00 | 10,80 Mio |
| NTHOL | 42,90 | 42,66 | 0,56 % | 42,90 | 42,14 | 42,53 | 1.735.439,00 | 73,81 Mio |
| UCAYM | 22,08 | 21,96 | 0,55 % | 22,50 | 21,72 | 22,11 | 3.368.861,00 | 74,47 Mio |
| ULAS | 22,12 | 22,00 | 0,55 % | 22,60 | 21,64 | 22,04 | 175.546,00 | 3,87 Mio |
| LXGYO | 9,08 | 9,03 | 0,55 % | 9,21 | 8,97 | 9,09 | 5.029.840,00 | 45,70 Mio |
| DOKTA | 22,36 | 22,24 | 0,54 % | 22,48 | 22,06 | 22,31 | 404.734,00 | 9,03 Mio |
| BIMAS | 418,00 | 415,75 | 0,54 % | 421,50 | 412,50 | 417,32 | 7.019.477,00 | 2.929,37 Mio |
| KATMR | 1,85 | 1,84 | 0,54 % | 1,87 | 1,82 | 1,85 | 61.598.447,00 | 113,82 Mio |
| ISYAT | 7,44 | 7,40 | 0,54 % | 7,45 | 7,35 | 7,42 | 361.251,00 | 2,68 Mio |
| APLIB | 46,53 | 46,30 | 0,50 % | 46,67 | 45,02 | 46,19 | 51.476,00 | 2,38 Mio |
| TKNSA | 16,74 | 16,66 | 0,48 % | 16,98 | 16,55 | 16,77 | 2.649.176,00 | 44,41 Mio |
| BOSSA | 6,44 | 6,41 | 0,47 % | 6,46 | 6,34 | 6,39 | 1.773.825,00 | 11,33 Mio |
| PGSUS | 149,40 | 148,70 | 0,47 % | 150,00 | 147,80 | 148,79 | 7.761.779,00 | 1.154,84 Mio |
| SANEL | 53,95 | 53,70 | 0,47 % | 56,95 | 52,00 | 54,54 | 269.890,00 | 14,72 Mio |
| PSDTC | 150,90 | 150,20 | 0,47 % | 154,50 | 150,00 | 151,92 | 265.477,00 | 40,33 Mio |
| PSDTC | 150,90 | 150,20 | 0,47 % | 154,50 | 150,00 | 151,92 | 265.477,00 | 40,33 Mio |
| PSDTC | 150,90 | 150,20 | 0,47 % | 154,50 | 150,00 | 151,92 | 265.477,00 | 40,33 Mio |
| PSDTC | 150,90 | 150,20 | 0,47 % | 154,50 | 150,00 | 151,92 | 265.477,00 | 40,33 Mio |
| MARMR | 2,19 | 2,18 | 0,46 % | 2,22 | 2,12 | 2,16 | 62.956.281,00 | 136,15 Mio |
| SILVR | 2,18 | 2,17 | 0,46 % | 2,21 | 2,15 | 2,18 | 863.108,00 | 1,88 Mio |
| IMASM | 2,22 | 2,21 | 0,45 % | 2,24 | 2,19 | 2,21 | 11.174.772,00 | 24,72 Mio |
| YIGIT | 22,08 | 21,98 | 0,45 % | 22,74 | 22,02 | 22,26 | 5.295.774,00 | 117,89 Mio |
| KUYAS | 69,00 | 68,70 | 0,44 % | 70,25 | 68,45 | 68,72 | 11.534.218,00 | 792,64 Mio |
| ZOREN | 2,36 | 2,35 | 0,43 % | 2,42 | 2,32 | 2,36 | 127.975.179,00 | 301,95 Mio |
| ERSU | 23,10 | 23,00 | 0,43 % | 23,20 | 22,60 | 22,96 | 126.071,00 | 2,89 Mio |
| DOFER | 27,96 | 27,84 | 0,43 % | 28,30 | 27,74 | 28,00 | 427.440,00 | 11,97 Mio |
| TEKTU | 7,20 | 7,17 | 0,42 % | 7,32 | 7,10 | 7,19 | 4.669.599,00 | 33,58 Mio |
| DESA | 9,79 | 9,75 | 0,41 % | 9,99 | 9,51 | 9,70 | 2.007.942,00 | 19,47 Mio |
| AKFGY | 2,53 | 2,52 | 0,40 % | 2,55 | 2,51 | 2,53 | 11.138.606,00 | 28,21 Mio |
| DOAS | 163,50 | 162,90 | 0,37 % | 165,00 | 162,50 | 163,34 | 807.848,00 | 131,96 Mio |
| ATEKS | 97,00 | 96,65 | 0,36 % | 100,00 | 97,00 | 99,13 | 4.406,00 | 0,44 Mio |
| ORZAX | 88,15 | 87,85 | 0,34 % | 90,00 | 86,90 | 88,38 | 3.071.420,00 | 271,45 Mio |
| VSNMD | 40,90 | 40,76 | 0,34 % | 41,82 | 40,44 | 40,89 | 966.002,00 | 39,50 Mio |
| TSGYO | 5,83 | 5,81 | 0,34 % | 5,97 | 5,78 | 5,87 | 1.718.649,00 | 10,09 Mio |
| GLBMD | 11,64 | 11,60 | 0,34 % | 11,75 | 11,30 | 11,47 | 114.613,00 | 1,31 Mio |
| MAVI | 36,34 | 36,22 | 0,33 % | 36,48 | 35,96 | 36,17 | 3.801.118,00 | 137,48 Mio |
| CELHA | 24,42 | 24,34 | 0,33 % | 25,36 | 24,00 | 24,78 | 2.510.364,00 | 62,21 Mio |
| AFYON | 12,40 | 12,36 | 0,32 % | 12,80 | 12,33 | 12,43 | 1.661.891,00 | 20,66 Mio |
| ISCTR | 13,05 | 13,01 | 0,31 % | 13,12 | 12,91 | 13,02 | 739.983.017,00 | 9.630,94 Mio |
| TERA | 195,00 | 194,40 | 0,31 % | 195,50 | 194,00 | 194,76 | 9.684.831,00 | 1.886,25 Mio |
| SUNTK | 32,84 | 32,74 | 0,31 % | 34,48 | 32,84 | 33,23 | 671.120,00 | 22,30 Mio |
| BEGYO | 3,38 | 3,37 | 0,30 % | 3,41 | 3,34 | 3,37 | 2.351.318,00 | 7,93 Mio |
| UNLU | 10,48 | 10,45 | 0,29 % | 10,55 | 9,90 | 10,42 | 678.392,00 | 7,07 Mio |
| SOHOE | 10,45 | 10,42 | 0,29 % | 10,57 | 10,35 | 10,46 | 8.432.355,00 | 88,19 Mio |
| GMSTR | 624,50 | 622,75 | 0,28 % | 625,75 | 614,75 | 619,71 | 805.598,00 | 499,23 Mio |
| ALCTL | 116,30 | 116,00 | 0,26 % | 119,00 | 115,80 | 117,03 | 237.156,00 | 27,76 Mio |
| HUNER | 3,90 | 3,89 | 0,26 % | 3,95 | 3,88 | 3,91 | 25.636.484,00 | 100,26 Mio |
| PRKME | 19,14 | 19,09 | 0,26 % | 19,25 | 18,77 | 18,97 | 2.340.507,00 | 44,40 Mio |
| ARENA | 19,42 | 19,37 | 0,26 % | 19,94 | 19,18 | 19,54 | 641.787,00 | 12,54 Mio |
| ETYAT | 16,17 | 16,13 | 0,25 % | 16,25 | 15,50 | 16,06 | 732.715,00 | 11,77 Mio |
| THYAO | 296,75 | 296,00 | 0,25 % | 297,25 | 292,25 | 295,13 | 37.949.058,00 | 11.199,86 Mio |
| SVGYO | 15,04 | 15,01 | 0,20 % | 16,00 | 15,01 | 15,55 | 14.298.391,00 | 222,41 Mio |
| VKING | 20,42 | 20,38 | 0,20 % | 20,50 | 20,02 | 20,27 | 311.609,00 | 6,32 Mio |
| YATAS | 30,36 | 30,30 | 0,20 % | 30,70 | 30,04 | 30,34 | 860.075,00 | 26,09 Mio |
| MGROS | 528,00 | 527,00 | 0,19 % | 531,00 | 522,50 | 528,16 | 3.935.957,00 | 2.078,81 Mio |
| BMSTL | 43,32 | 43,24 | 0,19 % | 43,62 | 43,02 | 43,29 | 1.209.364,00 | 52,35 Mio |
| TGSAS | 233,60 | 233,20 | 0,17 % | 250,00 | 233,50 | 239,09 | 653.858,00 | 156,33 Mio |
| SKBNK | 6,25 | 6,24 | 0,16 % | 6,27 | 6,19 | 6,23 | 85.191.786,00 | 530,50 Mio |
| ISFIN | 19,26 | 19,23 | 0,16 % | 19,38 | 19,03 | 19,26 | 1.348.515,00 | 25,97 Mio |
| BRLSM | 19,28 | 19,25 | 0,16 % | 19,90 | 18,50 | 19,24 | 8.317.839,00 | 160,05 Mio |
| OZRDN | 29,56 | 29,52 | 0,14 % | 31,00 | 28,70 | 29,84 | 216.985,00 | 6,47 Mio |
| MAKIM | 14,82 | 14,80 | 0,14 % | 15,08 | 14,81 | 14,92 | 659.017,00 | 9,83 Mio |
| ZTLRF | 1.392,50 | 1.391,00 | 0,11 % | 1.393,00 | 1.391,50 | 1.392,48 | 60.507,00 | 84,25 Mio |
| DOHOL | 21,82 | 21,80 | 0,09 % | 21,98 | 21,68 | 21,82 | 3.890.339,00 | 84,87 Mio |
| OPTLR | 64,44 | 64,38 | 0,09 % | 64,44 | 64,42 | 64,43 | 164.997,00 | 10,63 Mio |
| AKFYE | 22,48 | 22,46 | 0,09 % | 23,36 | 21,82 | 22,46 | 9.700.073,00 | 217,82 Mio |
| KIMMR | 13,02 | 13,01 | 0,08 % | 13,13 | 12,98 | 13,03 | 865.124,00 | 11,27 Mio |
| NPTLR | 52,10 | 52,06 | 0,08 % | 52,10 | 52,08 | 52,09 | 11.659,00 | 0,61 Mio |
| ZTLRK | 1.389,50 | 1.388,50 | 0,07 % | 1.389,50 | 1.389,00 | 1.389,43 | 26.658,00 | 37,04 Mio |
