CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BIGEN | 7,48 | 6,80 | 10,00 % | 7,48 | 7,18 | 7,48 | 4.401.879,00 | 32,93 Mio |
| BULGS | 5,39 | 4,90 | 10,00 % | 5,39 | 4,90 | 5,23 | 6.048.053,00 | 31,60 Mio |
| SELEC | 79,75 | 72,50 | 10,00 % | 79,50 | 73,65 | 77,90 | 3.596.141,00 | 280,14 Mio |
| PNLSN | 33,66 | 30,60 | 10,00 % | 33,66 | 33,66 | 33,66 | 157.455,00 | 5,30 Mio |
| SKYLP | 62,15 | 56,50 | 10,00 % | 62,15 | 55,50 | 60,01 | 123.458,00 | 7,41 Mio |
| CRDFA | 8,37 | 7,61 | 9,99 % | 8,37 | 7,31 | 8,11 | 3.214.327,00 | 26,06 Mio |
| KARCL | 41,86 | 38,06 | 9,98 % | 41,86 | 39,80 | 41,39 | 2.349.997,00 | 97,26 Mio |
| ELITE | 19,51 | 17,74 | 9,98 % | 19,51 | 18,11 | 19,17 | 1.745.984,00 | 33,47 Mio |
| ISVEA | 19,31 | 17,56 | 9,97 % | 19,31 | 17,55 | 18,69 | 4.223.849,00 | 78,94 Mio |
| DOGUB | 31,32 | 28,48 | 9,97 % | 31,32 | 28,78 | 30,42 | 548.145,00 | 16,68 Mio |
| SMART | 13,24 | 12,04 | 9,97 % | 13,24 | 13,24 | 13,24 | 503.315,00 | 6,66 Mio |
| TRCAS | 41,90 | 38,10 | 9,97 % | 41,90 | 40,46 | 41,76 | 765.815,00 | 31,98 Mio |
| ALKLC | 26,04 | 23,68 | 9,97 % | 26,04 | 25,24 | 25,82 | 903.662,00 | 23,33 Mio |
| SAYAS | 40,64 | 36,96 | 9,96 % | 40,64 | 40,64 | 40,64 | 166.645,00 | 6,77 Mio |
| EGPRO | 34,00 | 30,92 | 9,96 % | 34,00 | 33,50 | 33,98 | 677.535,00 | 23,02 Mio |
| OSMEN | 5,74 | 5,22 | 9,96 % | 5,74 | 5,25 | 5,54 | 1.258.257,00 | 6,97 Mio |
| GUNDG | 87,25 | 79,35 | 9,96 % | 87,25 | 81,20 | 84,04 | 407.315,00 | 34,23 Mio |
| OZRDN | 11,04 | 10,04 | 9,96 % | 11,04 | 11,04 | 11,04 | 95.785,00 | 1,06 Mio |
| DUNYH | 12,27 | 11,16 | 9,95 % | 12,27 | 10,75 | 11,77 | 2.187.417,00 | 25,74 Mio |
| BAKAB | 28,28 | 25,72 | 9,95 % | 28,28 | 27,20 | 28,19 | 587.637,00 | 16,56 Mio |
| ANELE | 8,30 | 7,55 | 9,93 % | 8,30 | 7,30 | 7,92 | 23.341.995,00 | 184,95 Mio |
| UFUK | 120,80 | 109,90 | 9,92 % | 120,80 | 120,80 | 120,80 | 27.995,00 | 3,38 Mio |
| IEYHO | 7,32 | 6,66 | 9,91 % | 7,32 | 7,04 | 7,23 | 2.320.735,00 | 16,77 Mio |
| ESCAR | 10,23 | 9,31 | 9,88 % | 10,24 | 8,90 | 10,03 | 3.673.200,00 | 36,86 Mio |
| MANAS | 2,69 | 2,45 | 9,80 % | 2,69 | 2,56 | 2,68 | 15.184.763,00 | 40,66 Mio |
| BUCIM | 4,50 | 4,10 | 9,76 % | 4,51 | 4,13 | 4,43 | 22.119.472,00 | 98,04 Mio |
| A1YEN | 1,60 | 1,46 | 9,59 % | 1,60 | 1,50 | 1,56 | 13.818.079,00 | 21,61 Mio |
| PEKGY | 1,15 | 1,05 | 9,52 % | 1,15 | 1,15 | 1,15 | 11.114.581,00 | 12,78 Mio |
| TEHOL | 1,38 | 1,26 | 9,52 % | 1,38 | 1,32 | 1,36 | 29.287.809,00 | 39,86 Mio |
| EGEEN | 4.842,50 | 4.450,00 | 8,82 % | 4.890,00 | 4.675,00 | 4.813,39 | 15.385,00 | 74,05 Mio |
| ISKPL | 2,76 | 2,54 | 8,66 % | 2,79 | 2,46 | 2,64 | 143.022.562,00 | 366,99 Mio |
| PGSUS | 157,10 | 146,50 | 7,24 % | 158,90 | 152,00 | 156,31 | 11.604.198,00 | 1.813,86 Mio |
| LYDHO | 17,73 | 16,56 | 7,07 % | 18,00 | 15,40 | 16,69 | 3.272.745,00 | 54,63 Mio |
| MRGYO | 1,23 | 1,15 | 6,96 % | 1,24 | 1,16 | 1,20 | 68.755.334,00 | 82,70 Mio |
| ORZAX | 69,95 | 65,50 | 6,79 % | 69,95 | 65,15 | 67,77 | 2.907.194,00 | 197,03 Mio |
| CEMZY | 7,03 | 6,60 | 6,52 % | 7,04 | 6,41 | 6,76 | 10.767.671,00 | 72,79 Mio |
| TCELL | 98,00 | 92,10 | 6,41 % | 98,55 | 93,25 | 95,74 | 23.524.056,00 | 2.252,15 Mio |
| TMPOL | 54,85 | 51,55 | 6,40 % | 55,60 | 50,05 | 53,23 | 2.022.449,00 | 107,66 Mio |
| MARTI | 1,36 | 1,28 | 6,25 % | 1,37 | 1,26 | 1,32 | 78.191.726,00 | 103,50 Mio |
| TBORG | 124,70 | 117,50 | 6,13 % | 127,30 | 122,00 | 123,75 | 163.517,00 | 20,24 Mio |
| BRMEN | 7,00 | 6,60 | 6,06 % | 0 | 0 | 7,00 | 42.821,00 | 0,30 Mio |
| PASEU | 32,46 | 30,68 | 5,80 % | 32,80 | 31,14 | 32,12 | 7.294.748,00 | 234,33 Mio |
| CLEBI | 1.385,00 | 1.319,00 | 5,00 % | 1.405,00 | 1.342,00 | 1.378,75 | 47.665,00 | 65,72 Mio |
| A1CAP | 3,18 | 3,03 | 4,95 % | 3,23 | 2,99 | 3,12 | 4.020.549,00 | 12,52 Mio |
| CATES | 29,48 | 28,10 | 4,91 % | 30,16 | 27,40 | 28,92 | 915.337,00 | 26,47 Mio |
| BERA | 10,54 | 10,06 | 4,77 % | 10,84 | 10,30 | 10,58 | 6.414.242,00 | 67,85 Mio |
| ALARK | 103,40 | 98,70 | 4,76 % | 104,10 | 101,70 | 102,68 | 2.723.291,00 | 279,62 Mio |
| ZPT10 | 89,04 | 85,00 | 4,75 % | 89,52 | 89,00 | 89,17 | 708,00 | 0,06 Mio |
| BINBN | 29,60 | 28,28 | 4,67 % | 29,72 | 27,74 | 28,98 | 729.868,00 | 21,16 Mio |
| GWIND | 19,50 | 18,63 | 4,67 % | 20,00 | 18,48 | 19,32 | 3.166.431,00 | 61,17 Mio |
| KAPLM | 112,70 | 107,70 | 4,64 % | 112,70 | 106,20 | 110,30 | 211.680,00 | 23,35 Mio |
| BIGTK | 41,34 | 39,52 | 4,61 % | 42,68 | 38,86 | 41,33 | 1.471.326,00 | 60,81 Mio |
| VKING | 12,60 | 12,05 | 4,56 % | 12,82 | 12,06 | 12,53 | 310.709,00 | 3,89 Mio |
| PRZMA | 7,25 | 6,94 | 4,47 % | 7,44 | 7,03 | 7,26 | 10.514.800,00 | 76,33 Mio |
| AKHAN | 28,72 | 27,50 | 4,44 % | 29,00 | 27,26 | 28,38 | 744.686,00 | 21,13 Mio |
| SKBNK | 4,05 | 3,88 | 4,38 % | 4,06 | 3,82 | 3,94 | 50.585.559,00 | 199,27 Mio |
| KONYA | 3.300,00 | 3.162,50 | 4,35 % | 3.440,00 | 3.230,00 | 3.301,34 | 9.953,00 | 32,86 Mio |
| VAKKO | 49,58 | 47,54 | 4,29 % | 49,72 | 47,56 | 48,68 | 99.016,00 | 4,82 Mio |
| AVTUR | 8,51 | 8,17 | 4,16 % | 8,51 | 8,05 | 8,32 | 139.965,00 | 1,16 Mio |
| ALTNY | 11,27 | 10,83 | 4,06 % | 11,49 | 11,10 | 11,32 | 12.947.837,00 | 146,57 Mio |
| SEKUR | 3,37 | 3,24 | 4,01 % | 3,47 | 3,23 | 3,37 | 1.876.660,00 | 6,32 Mio |
| MOGAN | 9,38 | 9,02 | 3,99 % | 9,44 | 8,87 | 9,17 | 6.083.789,00 | 55,82 Mio |
| ORCAY | 1,84 | 1,77 | 3,95 % | 1,90 | 1,71 | 1,79 | 695.663,00 | 1,24 Mio |
| CRFSA | 152,90 | 147,10 | 3,94 % | 154,80 | 145,70 | 151,51 | 569.299,00 | 86,26 Mio |
| LYDYE | 1.597,00 | 1.538,00 | 3,84 % | 1.623,00 | 1.442,00 | 1.544,30 | 37.028,00 | 57,18 Mio |
| BASGZ | 37,08 | 35,72 | 3,81 % | 37,24 | 35,52 | 36,44 | 316.713,00 | 11,56 Mio |
| YAPRK | 7,41 | 7,14 | 3,78 % | 7,56 | 7,00 | 7,39 | 2.262.628,00 | 16,73 Mio |
| GRTHO | 77,75 | 74,95 | 3,74 % | 77,75 | 75,60 | 76,79 | 463.878,00 | 35,63 Mio |
| KTLEV | 5,26 | 5,08 | 3,54 % | 5,26 | 4,91 | 5,11 | 228.144.630,00 | 1.165,40 Mio |
| YUNSA | 6,46 | 6,24 | 3,53 % | 6,52 | 6,22 | 6,37 | 2.136.543,00 | 13,62 Mio |
| INTET | 47,20 | 45,62 | 3,46 % | 47,30 | 44,66 | 46,12 | 2.038.218,00 | 94,00 Mio |
| TUKAS | 2,12 | 2,05 | 3,41 % | 2,14 | 2,00 | 2,07 | 76.845.339,00 | 159,30 Mio |
| EFOR | 13,94 | 13,50 | 3,26 % | 14,65 | 13,10 | 13,75 | 15.086.662,00 | 207,41 Mio |
| SVGYO | 2,23 | 2,16 | 3,24 % | 2,32 | 2,11 | 2,22 | 6.820.832,00 | 15,16 Mio |
| SNICA | 2,24 | 2,17 | 3,23 % | 2,27 | 2,16 | 2,21 | 3.331.803,00 | 7,38 Mio |
| YEOTK | 29,10 | 28,20 | 3,19 % | 29,40 | 27,02 | 28,77 | 18.114.783,00 | 521,16 Mio |
| MARBL | 8,21 | 7,96 | 3,14 % | 8,54 | 8,12 | 8,33 | 826.770,00 | 6,88 Mio |
| MOPAS | 16,80 | 16,29 | 3,13 % | 16,84 | 16,08 | 16,61 | 1.136.629,00 | 18,88 Mio |
| TTKOM | 50,80 | 49,26 | 3,13 % | 50,95 | 49,46 | 50,15 | 18.101.072,00 | 907,75 Mio |
| KPEKS | 51,00 | 49,52 | 2,99 % | 52,15 | 48,02 | 50,08 | 1.534.599,00 | 76,87 Mio |
| AKSUE | 15,34 | 14,90 | 2,95 % | 16,09 | 14,78 | 15,42 | 1.981.403,00 | 30,55 Mio |
| SNGYO | 2,81 | 2,73 | 2,93 % | 2,88 | 2,74 | 2,82 | 15.371.407,00 | 43,34 Mio |
| KENT | 276,00 | 268,25 | 2,89 % | 276,00 | 276,00 | 276,00 | 146,00 | 0,04 Mio |
| KLKIM | 21,08 | 20,50 | 2,83 % | 21,34 | 20,50 | 20,96 | 823.884,00 | 17,27 Mio |
| KRDMB | 63,95 | 62,20 | 2,81 % | 64,00 | 61,80 | 62,90 | 2.352.154,00 | 147,96 Mio |
| FMIZP | 230,60 | 224,60 | 2,67 % | 232,00 | 224,40 | 229,08 | 26.265,00 | 6,02 Mio |
| ZGYO | 12,79 | 12,46 | 2,65 % | 12,88 | 12,29 | 12,59 | 2.146.148,00 | 27,01 Mio |
| SEGYO | 2,33 | 2,27 | 2,64 % | 2,42 | 2,25 | 2,35 | 8.114.511,00 | 19,07 Mio |
| ENTRA | 4,78 | 4,66 | 2,58 % | 4,80 | 4,65 | 4,72 | 3.586.075,00 | 16,94 Mio |
| SUNTK | 14,38 | 14,02 | 2,57 % | 15,02 | 13,90 | 14,49 | 1.157.445,00 | 16,78 Mio |
| DNISI | 4,05 | 3,95 | 2,53 % | 4,08 | 3,86 | 3,99 | 1.200.383,00 | 4,78 Mio |
| OZKGY | 12,67 | 12,36 | 2,51 % | 12,79 | 12,49 | 12,62 | 3.343.575,00 | 42,20 Mio |
| OZKGY | 12,67 | 12,36 | 2,51 % | 12,79 | 12,49 | 12,62 | 3.343.575,00 | 42,20 Mio |
| MEGMT | 3,79 | 3,70 | 2,43 % | 3,84 | 3,63 | 3,74 | 16.065.064,00 | 60,16 Mio |
| MOBTL | 9,30 | 9,08 | 2,42 % | 9,39 | 9,00 | 9,21 | 1.212.793,00 | 11,17 Mio |
| KLSER | 14,75 | 14,41 | 2,36 % | 14,86 | 14,04 | 14,53 | 317.828,00 | 4,62 Mio |
| AKFIS | 14,43 | 14,10 | 2,34 % | 14,55 | 13,94 | 14,31 | 3.355.425,00 | 48,02 Mio |
| TNZTP | 22,54 | 22,04 | 2,27 % | 22,82 | 21,98 | 22,36 | 767.119,00 | 17,16 Mio |
| DMRGD | 7,71 | 7,54 | 2,25 % | 7,77 | 7,57 | 7,64 | 6.165.765,00 | 47,09 Mio |
| AFYON | 12,31 | 12,05 | 2,16 % | 12,35 | 12,01 | 12,16 | 675.236,00 | 8,21 Mio |
| ISMEN | 28,34 | 27,74 | 2,16 % | 28,98 | 28,06 | 28,37 | 2.969.587,00 | 84,25 Mio |
| CASA | 48,14 | 47,12 | 2,16 % | 0 | 0 | 48,14 | 1.061,00 | 0,05 Mio |
| ONCSM | 93,80 | 91,85 | 2,12 % | 95,10 | 91,10 | 93,25 | 469.438,00 | 43,78 Mio |
| SEYKM | 2,91 | 2,85 | 2,11 % | 3,00 | 2,73 | 2,90 | 379.636,00 | 1,10 Mio |
| SILVR | 1,46 | 1,43 | 2,10 % | 1,48 | 1,44 | 1,46 | 263.403,00 | 0,38 Mio |
| MAKIM | 13,45 | 13,18 | 2,05 % | 14,07 | 13,15 | 13,65 | 2.999.405,00 | 40,93 Mio |
| VESBE | 3,50 | 3,43 | 2,04 % | 3,51 | 3,41 | 3,44 | 3.418.289,00 | 11,78 Mio |
| ORMA | 136,00 | 133,30 | 2,03 % | 136,00 | 136,00 | 136,00 | 244,00 | 0,03 Mio |
| KRDMD | 38,12 | 37,38 | 1,98 % | 38,36 | 37,56 | 37,95 | 21.396.570,00 | 812,06 Mio |
| ERSU | 15,04 | 14,75 | 1,97 % | 15,23 | 14,70 | 14,88 | 65.109,00 | 0,97 Mio |
| EUYO | 3,13 | 3,07 | 1,95 % | 3,21 | 3,03 | 3,09 | 393.606,00 | 1,22 Mio |
| ENKAI | 82,15 | 80,60 | 1,92 % | 82,40 | 80,70 | 81,65 | 5.606.727,00 | 457,78 Mio |
| BRKSN | 5,92 | 5,81 | 1,89 % | 6,05 | 5,69 | 5,86 | 342.348,00 | 2,00 Mio |
| AKSEN | 71,25 | 69,95 | 1,86 % | 72,05 | 70,25 | 71,30 | 2.624.989,00 | 187,16 Mio |
| EUKYO | 7,15 | 7,02 | 1,85 % | 7,16 | 6,95 | 7,03 | 117.143,00 | 0,82 Mio |
| AHSGY | 6,72 | 6,60 | 1,82 % | 7,20 | 6,49 | 6,75 | 1.111.302,00 | 7,50 Mio |
| NETGL | 9,80 | 9,63 | 1,77 % | 9,82 | 9,38 | 9,62 | 2.051.174,00 | 19,73 Mio |
| ALKIM | 10,97 | 10,78 | 1,76 % | 11,04 | 10,51 | 10,81 | 762.936,00 | 8,26 Mio |
| BAHKM | 140,70 | 138,30 | 1,74 % | 143,40 | 138,30 | 141,21 | 402.177,00 | 56,79 Mio |
| ORGE | 19,03 | 18,71 | 1,71 % | 19,48 | 17,96 | 18,84 | 7.234.431,00 | 136,26 Mio |
| KIMMR | 11,22 | 11,04 | 1,63 % | 11,26 | 11,00 | 11,09 | 486.245,00 | 5,39 Mio |
| NUHCM | 169,70 | 167,00 | 1,62 % | 172,00 | 167,50 | 170,11 | 75.396,00 | 12,83 Mio |
| THYAO | 315,00 | 310,00 | 1,61 % | 318,25 | 311,00 | 314,36 | 24.268.751,00 | 7.629,23 Mio |
| USHOL | 63,45 | 62,45 | 1,60 % | 63,70 | 61,50 | 62,84 | 399.266,00 | 25,10 Mio |
| SKTAS | 1,27 | 1,25 | 1,60 % | 1,28 | 1,23 | 1,26 | 7.276.382,00 | 9,15 Mio |
| SRVGY | 1,91 | 1,88 | 1,60 % | 1,92 | 1,85 | 1,88 | 2.712.367,00 | 5,11 Mio |
| GOODY | 1,93 | 1,90 | 1,58 % | 1,94 | 1,88 | 1,91 | 2.962.464,00 | 5,66 Mio |
| HTTBT | 30,92 | 30,44 | 1,58 % | 31,32 | 30,14 | 30,82 | 298.042,00 | 9,18 Mio |
| KRDMA | 33,58 | 33,06 | 1,57 % | 33,84 | 32,90 | 33,38 | 1.629.974,00 | 54,42 Mio |
| RNPOL | 1,94 | 1,91 | 1,57 % | 1,95 | 1,86 | 1,91 | 715.506,00 | 1,37 Mio |
| MGROS | 488,00 | 480,50 | 1,56 % | 490,25 | 480,75 | 485,31 | 1.710.952,00 | 830,35 Mio |
| ISBIR | 61,95 | 61,00 | 1,56 % | 61,95 | 61,95 | 61,95 | 111,00 | 0,01 Mio |
| OTKAR | 311,00 | 306,25 | 1,55 % | 311,50 | 304,00 | 309,36 | 196.377,00 | 60,75 Mio |
| DOFRB | 59,30 | 58,40 | 1,54 % | 59,85 | 57,45 | 58,80 | 899.127,00 | 52,87 Mio |
| GEDZA | 19,84 | 19,54 | 1,54 % | 20,20 | 19,20 | 19,61 | 143.794,00 | 2,82 Mio |
| EGEPO | 4,63 | 4,56 | 1,54 % | 4,74 | 4,51 | 4,60 | 2.009.948,00 | 9,25 Mio |
| BESLR | 10,57 | 10,41 | 1,54 % | 10,67 | 10,27 | 10,46 | 1.611.788,00 | 16,85 Mio |
| EREGL | 33,26 | 32,76 | 1,53 % | 33,50 | 32,70 | 33,10 | 53.045.828,00 | 1.755,90 Mio |
| PSDTC | 66,40 | 65,40 | 1,53 % | 66,40 | 64,00 | 65,35 | 65.624,00 | 4,29 Mio |
| PSDTC | 66,40 | 65,40 | 1,53 % | 66,40 | 64,00 | 65,35 | 65.624,00 | 4,29 Mio |
| PSDTC | 66,40 | 65,40 | 1,53 % | 66,40 | 64,00 | 65,35 | 65.624,00 | 4,29 Mio |
| PSDTC | 66,40 | 65,40 | 1,53 % | 66,40 | 64,00 | 65,35 | 65.624,00 | 4,29 Mio |
| FORTE | 89,40 | 88,05 | 1,53 % | 92,50 | 85,90 | 89,38 | 1.237.910,00 | 110,65 Mio |
| BURVA | 233,50 | 230,00 | 1,52 % | 238,00 | 222,10 | 230,50 | 24.871,00 | 5,73 Mio |
| HKTM | 12,13 | 11,95 | 1,51 % | 12,17 | 11,86 | 12,04 | 688.559,00 | 8,29 Mio |
| ENSRI | 2,69 | 2,65 | 1,51 % | 2,69 | 2,58 | 2,65 | 2.309.380,00 | 6,11 Mio |
| HALKB | 43,50 | 42,86 | 1,49 % | 43,80 | 42,70 | 43,25 | 7.041.151,00 | 304,56 Mio |
| ICBCT | 13,80 | 13,60 | 1,47 % | 14,04 | 13,50 | 13,82 | 412.690,00 | 5,70 Mio |
| UNLU | 9,70 | 9,56 | 1,46 % | 9,77 | 9,59 | 9,65 | 1.048.756,00 | 10,12 Mio |
| TCKRC | 126,90 | 125,10 | 1,44 % | 127,90 | 124,50 | 125,98 | 849.848,00 | 107,07 Mio |
| SANFM | 4,26 | 4,20 | 1,43 % | 4,31 | 4,00 | 4,17 | 2.281.678,00 | 9,51 Mio |
| ECZYT | 164,30 | 162,00 | 1,42 % | 164,80 | 158,50 | 161,86 | 175.303,00 | 28,37 Mio |
| CELHA | 30,06 | 29,64 | 1,42 % | 30,20 | 29,62 | 30,00 | 734.269,00 | 22,03 Mio |
| YONGA | 28,68 | 28,28 | 1,41 % | 28,68 | 28,68 | 28,68 | 7.729,00 | 0,22 Mio |
| EMPAE | 39,24 | 38,70 | 1,40 % | 39,70 | 37,68 | 38,75 | 1.852.957,00 | 71,81 Mio |
| TUCLK | 2,23 | 2,20 | 1,36 % | 2,24 | 2,15 | 2,21 | 3.053.750,00 | 6,74 Mio |
| KUYAS | 9,72 | 9,59 | 1,36 % | 10,06 | 9,60 | 9,83 | 12.375.044,00 | 121,62 Mio |
| SOKM | 48,14 | 47,50 | 1,35 % | 48,44 | 47,68 | 48,11 | 5.938.616,00 | 285,69 Mio |
| KLSYN | 15,00 | 14,80 | 1,35 % | 15,10 | 14,75 | 14,99 | 878.312,00 | 13,16 Mio |
| ODINE | 64,65 | 63,80 | 1,33 % | 65,30 | 60,05 | 63,76 | 3.470.983,00 | 221,32 Mio |
| BIZIM | 16,11 | 15,90 | 1,32 % | 16,14 | 15,67 | 15,93 | 100.047,00 | 1,59 Mio |
| BINHO | 3,86 | 3,81 | 1,31 % | 3,90 | 3,70 | 3,82 | 5.777.397,00 | 22,05 Mio |
| KOPOL | 3,14 | 3,10 | 1,29 % | 3,18 | 3,03 | 3,10 | 2.924.026,00 | 9,08 Mio |
| VKGYO | 1,59 | 1,57 | 1,27 % | 1,59 | 1,57 | 1,58 | 3.525.316,00 | 5,56 Mio |
| INTEM | 171,00 | 168,90 | 1,24 % | 172,90 | 166,60 | 169,48 | 16.477,00 | 2,79 Mio |
| ACSEL | 91,10 | 90,00 | 1,22 % | 92,40 | 88,25 | 89,97 | 186.529,00 | 16,78 Mio |
| EKGYO | 18,54 | 18,32 | 1,20 % | 18,54 | 18,17 | 18,38 | 36.107.509,00 | 663,51 Mio |
| GEREL | 22,16 | 21,90 | 1,19 % | 22,32 | 21,74 | 22,05 | 2.413.587,00 | 53,22 Mio |
| ZSR25 | 47,83 | 47,28 | 1,16 % | 48,00 | 47,35 | 47,96 | 433,00 | 0,02 Mio |
| PETKM | 16,92 | 16,73 | 1,14 % | 17,01 | 16,61 | 16,82 | 32.211.399,00 | 541,82 Mio |
| ZRE20 | 166,05 | 164,20 | 1,13 % | 166,55 | 164,20 | 166,19 | 4.729,00 | 0,79 Mio |
| EDATA | 3,60 | 3,56 | 1,12 % | 3,76 | 3,29 | 3,47 | 11.230.520,00 | 39,02 Mio |
| KNFRT | 7,21 | 7,13 | 1,12 % | 7,25 | 6,93 | 7,08 | 588.172,00 | 4,16 Mio |
| SISE | 35,86 | 35,48 | 1,07 % | 36,06 | 35,20 | 35,63 | 13.877.995,00 | 494,53 Mio |
| CEMTS | 6,81 | 6,74 | 1,04 % | 7,01 | 6,66 | 6,82 | 2.104.611,00 | 14,36 Mio |
| BIOEN | 12,78 | 12,65 | 1,03 % | 12,90 | 12,32 | 12,68 | 1.418.923,00 | 17,99 Mio |
| OPD25 | 36,14 | 35,77 | 1,03 % | 36,14 | 35,98 | 36,14 | 1.501,00 | 0,05 Mio |
| VESTL | 12,99 | 12,86 | 1,01 % | 13,06 | 12,71 | 12,92 | 2.185.487,00 | 28,23 Mio |
| GLYHO | 15,98 | 15,82 | 1,01 % | 16,06 | 15,74 | 15,92 | 2.421.603,00 | 38,55 Mio |
| BRKVY | 34,44 | 34,10 | 1,00 % | 36,20 | 33,40 | 34,79 | 877.814,00 | 30,54 Mio |
| ALKA | 5,10 | 5,05 | 0,99 % | 5,14 | 4,94 | 5,06 | 540.771,00 | 2,74 Mio |
| HURGZ | 4,12 | 4,08 | 0,98 % | 4,29 | 3,94 | 4,13 | 3.072.522,00 | 12,70 Mio |
| RUBNS | 13,35 | 13,22 | 0,98 % | 13,36 | 12,78 | 12,98 | 1.191.843,00 | 15,47 Mio |
| GOZDE | 16,48 | 16,32 | 0,98 % | 16,70 | 16,00 | 16,41 | 620.697,00 | 10,19 Mio |
| TRENJ | 78,35 | 77,60 | 0,97 % | 79,95 | 77,70 | 78,76 | 636.969,00 | 50,17 Mio |
| APX30 | 36,44 | 36,10 | 0,94 % | 36,72 | 36,00 | 36,33 | 19.272,00 | 0,70 Mio |
| ARCLK | 71,15 | 70,50 | 0,92 % | 71,80 | 70,00 | 70,85 | 517.160,00 | 36,64 Mio |
| CEMAS | 2,26 | 2,24 | 0,89 % | 2,30 | 2,17 | 2,23 | 3.382.132,00 | 7,54 Mio |
| ISX30 | 23,21 | 23,01 | 0,87 % | 23,22 | 22,98 | 23,18 | 2.587,00 | 0,06 Mio |
| MARMR | 1,18 | 1,17 | 0,85 % | 1,20 | 1,14 | 1,17 | 17.502.374,00 | 20,44 Mio |
| EKDMR | 24,40 | 24,20 | 0,83 % | 24,58 | 23,86 | 24,25 | 632.077,00 | 15,33 Mio |
| AGHOL | 29,02 | 28,78 | 0,83 % | 29,48 | 28,80 | 29,05 | 1.123.104,00 | 32,62 Mio |
| DAPGM | 2,46 | 2,44 | 0,82 % | 2,53 | 2,37 | 2,46 | 19.192.420,00 | 47,31 Mio |
| OPT25 | 49,70 | 49,30 | 0,81 % | 49,75 | 49,00 | 49,52 | 470,00 | 0,02 Mio |
| Z30EA | 176,30 | 174,90 | 0,80 % | 176,80 | 171,10 | 175,74 | 4.242,00 | 0,75 Mio |
| AYEN | 25,54 | 25,34 | 0,79 % | 25,62 | 24,86 | 25,27 | 89.325,00 | 2,26 Mio |
| HLGYO | 3,89 | 3,86 | 0,78 % | 3,91 | 3,83 | 3,88 | 5.509.015,00 | 21,37 Mio |
| GARAN | 154,30 | 153,10 | 0,78 % | 154,80 | 151,30 | 153,33 | 13.769.373,00 | 2.111,22 Mio |
| EKSUN | 3,89 | 3,86 | 0,78 % | 3,92 | 3,73 | 3,85 | 1.043.651,00 | 4,02 Mio |
| BRKO | 6,47 | 6,42 | 0,78 % | 0 | 0 | 6,47 | 59.169,00 | 0,38 Mio |
| ASTOR | 156,30 | 155,10 | 0,77 % | 157,30 | 144,80 | 152,97 | 36.048.467,00 | 5.502,89 Mio |
| REEDR | 2,74 | 2,72 | 0,74 % | 2,76 | 2,65 | 2,71 | 5.574.372,00 | 15,08 Mio |
| IZENR | 4,13 | 4,10 | 0,73 % | 4,16 | 4,00 | 4,11 | 5.352.732,00 | 21,99 Mio |
| GLRYH | 1,39 | 1,38 | 0,72 % | 1,41 | 1,35 | 1,38 | 4.637.420,00 | 6,38 Mio |
| KONKA | 7,01 | 6,96 | 0,72 % | 7,08 | 6,87 | 6,98 | 501.502,00 | 3,50 Mio |
| ZPBDL | 236,30 | 234,60 | 0,72 % | 236,30 | 234,00 | 235,01 | 3.371,00 | 0,79 Mio |
| OPX30 | 79,90 | 79,34 | 0,71 % | 82,56 | 79,12 | 79,69 | 8.111,00 | 0,65 Mio |
| MEPET | 15,68 | 15,57 | 0,71 % | 16,04 | 15,10 | 15,63 | 57.210,00 | 0,89 Mio |
| KOTON | 8,59 | 8,53 | 0,70 % | 8,61 | 8,49 | 8,54 | 164.471,00 | 1,40 Mio |
| OZYSR | 13,18 | 13,09 | 0,69 % | 13,18 | 12,90 | 13,07 | 346.515,00 | 4,53 Mio |
| ISCTR | 13,79 | 13,70 | 0,66 % | 13,84 | 13,61 | 13,74 | 157.734.662,00 | 2.168,13 Mio |
| CIMSA | 42,96 | 42,68 | 0,66 % | 42,96 | 42,38 | 42,67 | 1.589.358,00 | 67,83 Mio |
| ISYAT | 6,07 | 6,03 | 0,66 % | 6,15 | 5,95 | 6,03 | 292.672,00 | 1,77 Mio |
| AKMGY | 198,70 | 197,40 | 0,66 % | 199,80 | 194,60 | 198,45 | 11.352,00 | 2,25 Mio |
| KAREL | 4,68 | 4,65 | 0,65 % | 4,75 | 4,54 | 4,60 | 2.576.553,00 | 11,86 Mio |
| BAYRK | 3,10 | 3,08 | 0,65 % | 3,14 | 3,06 | 3,09 | 1.749.864,00 | 5,40 Mio |
| AAGYO | 7,83 | 7,78 | 0,64 % | 7,86 | 7,63 | 7,75 | 2.190.572,00 | 16,98 Mio |
| SUWEN | 4,74 | 4,71 | 0,64 % | 4,75 | 4,59 | 4,67 | 280.866,00 | 1,31 Mio |
| BEYAZ | 14,38 | 14,29 | 0,63 % | 14,43 | 14,00 | 14,24 | 118.315,00 | 1,68 Mio |
| DESA | 7,94 | 7,89 | 0,63 % | 7,97 | 7,77 | 7,87 | 891.984,00 | 7,02 Mio |
| LILAK | 19,58 | 19,46 | 0,62 % | 19,69 | 19,25 | 19,50 | 1.091.410,00 | 21,28 Mio |
| APBDL | 34,31 | 34,10 | 0,62 % | 37,01 | 34,07 | 34,77 | 2.842,00 | 0,10 Mio |
| TURGG | 26,02 | 25,86 | 0,62 % | 26,26 | 25,50 | 25,95 | 44.184,00 | 1,15 Mio |
| ZTM25 | 178,45 | 177,35 | 0,62 % | 178,60 | 177,00 | 178,11 | 784,00 | 0,14 Mio |
| SNPAM | 16,20 | 16,10 | 0,62 % | 16,20 | 16,20 | 16,20 | 11.500,00 | 0,19 Mio |
| CITAS | 101,60 | 101,00 | 0,59 % | 103,90 | 99,45 | 101,38 | 1.230.498,00 | 124,75 Mio |
| KCAER | 10,32 | 10,26 | 0,58 % | 10,43 | 10,15 | 10,30 | 3.425.542,00 | 35,29 Mio |
| AKSA | 10,50 | 10,44 | 0,57 % | 10,53 | 10,24 | 10,37 | 5.352.148,00 | 55,53 Mio |
| OYAKC | 19,88 | 19,77 | 0,56 % | 19,88 | 19,63 | 19,77 | 6.383.412,00 | 126,24 Mio |
| ZPX30 | 198,95 | 197,85 | 0,56 % | 199,50 | 196,90 | 198,58 | 184.906,00 | 36,72 Mio |
| ENERY | 14,33 | 14,25 | 0,56 % | 14,53 | 14,24 | 14,32 | 8.742.276,00 | 125,21 Mio |
| KRPLS | 9,02 | 8,97 | 0,56 % | 9,10 | 8,61 | 8,88 | 1.133.630,00 | 10,07 Mio |
| ISDMR | 53,75 | 53,45 | 0,56 % | 55,20 | 53,60 | 54,12 | 824.995,00 | 44,65 Mio |
| ISFIN | 16,37 | 16,28 | 0,55 % | 16,43 | 16,19 | 16,30 | 288.720,00 | 4,71 Mio |
| PAGYO | 109,10 | 108,50 | 0,55 % | 109,80 | 107,50 | 109,00 | 15.788,00 | 1,72 Mio |
| AVGYO | 14,73 | 14,65 | 0,55 % | 14,85 | 14,44 | 14,68 | 113.497,00 | 1,67 Mio |
| TGSAS | 112,40 | 111,80 | 0,54 % | 114,70 | 110,40 | 112,30 | 245.785,00 | 27,60 Mio |
| ARFYE | 10,10 | 10,05 | 0,50 % | 10,21 | 9,68 | 9,93 | 1.108.758,00 | 11,01 Mio |
| HUNER | 4,02 | 4,00 | 0,50 % | 4,05 | 3,95 | 3,98 | 9.559.617,00 | 38,11 Mio |
| AVHOL | 28,22 | 28,08 | 0,50 % | 28,48 | 27,82 | 28,13 | 619.361,00 | 17,42 Mio |
| NUGYO | 6,21 | 6,18 | 0,49 % | 6,24 | 6,05 | 6,15 | 187.017,00 | 1,15 Mio |
| LOGO | 124,40 | 123,80 | 0,48 % | 125,80 | 118,40 | 122,99 | 234.838,00 | 28,88 Mio |
| ALCTL | 72,85 | 72,50 | 0,48 % | 73,50 | 70,55 | 72,01 | 122.337,00 | 8,81 Mio |
| OYLUM | 6,27 | 6,24 | 0,48 % | 6,29 | 6,10 | 6,23 | 62.557,00 | 0,39 Mio |
| AGESA | 215,00 | 214,00 | 0,47 % | 215,70 | 212,50 | 214,17 | 95.268,00 | 20,40 Mio |
| BRYAT | 1.293,00 | 1.287,00 | 0,47 % | 1.309,00 | 1.283,00 | 1.297,10 | 23.739,00 | 30,79 Mio |
| CMBTN | 1.079,00 | 1.074,00 | 0,47 % | 1.117,00 | 1.062,00 | 1.079,59 | 6.672,00 | 7,20 Mio |
| YYLGD | 6,67 | 6,64 | 0,45 % | 6,74 | 6,56 | 6,64 | 1.454.491,00 | 9,65 Mio |
| SONME | 112,50 | 112,00 | 0,45 % | 113,20 | 108,00 | 111,23 | 7.543,00 | 0,84 Mio |
| SMRVA | 4,58 | 4,56 | 0,44 % | 4,58 | 4,40 | 4,49 | 1.810.126,00 | 8,13 Mio |
| TRMET | 116,40 | 115,90 | 0,43 % | 117,90 | 114,90 | 116,26 | 2.958.686,00 | 343,96 Mio |
| GOLTS | 233,80 | 232,80 | 0,43 % | 235,40 | 226,00 | 231,12 | 108.952,00 | 25,19 Mio |
| ISGSY | 11,86 | 11,81 | 0,42 % | 11,88 | 11,54 | 11,75 | 1.470.600,00 | 17,28 Mio |
| KLYPV | 50,30 | 50,10 | 0,40 % | 50,40 | 49,40 | 50,02 | 330.847,00 | 16,55 Mio |
| KARSN | 7,73 | 7,70 | 0,39 % | 7,83 | 7,59 | 7,71 | 4.238.291,00 | 32,66 Mio |
| TATGD | 15,49 | 15,43 | 0,39 % | 15,55 | 15,28 | 15,44 | 563.622,00 | 8,70 Mio |
| BOBET | 15,69 | 15,63 | 0,38 % | 15,89 | 15,09 | 15,43 | 938.724,00 | 14,48 Mio |
| SAFKR | 13,59 | 13,54 | 0,37 % | 13,93 | 13,02 | 13,69 | 1.111.658,00 | 15,22 Mio |
| ONRYT | 8,33 | 8,30 | 0,36 % | 8,54 | 7,96 | 8,25 | 764.682,00 | 6,31 Mio |
| ANHYT | 96,45 | 96,10 | 0,36 % | 97,15 | 95,55 | 96,34 | 197.787,00 | 19,06 Mio |
| DSTKF | 72,35 | 72,10 | 0,35 % | 74,10 | 68,00 | 71,80 | 991.764,00 | 71,21 Mio |
| APLIB | 48,32 | 48,15 | 0,35 % | 52,88 | 47,67 | 48,70 | 8.884,00 | 0,43 Mio |
| ALBRK | 8,71 | 8,68 | 0,35 % | 8,74 | 8,60 | 8,66 | 2.269.106,00 | 19,66 Mio |
| FROTO | 74,70 | 74,45 | 0,34 % | 76,80 | 73,75 | 74,99 | 11.050.451,00 | 828,67 Mio |
| YGGYO | 178,70 | 178,10 | 0,34 % | 180,00 | 177,30 | 178,38 | 12.153,00 | 2,17 Mio |
| YAYLA | 11,70 | 11,66 | 0,34 % | 11,83 | 11,21 | 11,60 | 605.119,00 | 7,02 Mio |
| RODRG | 12,70 | 12,66 | 0,32 % | 12,70 | 12,37 | 12,57 | 21.551,00 | 0,27 Mio |
| PRKAB | 18,78 | 18,72 | 0,32 % | 18,86 | 18,29 | 18,57 | 254.184,00 | 4,72 Mio |
| GOLDA | 6,26 | 6,24 | 0,32 % | 6,34 | 6,10 | 6,23 | 1.477.020,00 | 9,21 Mio |
| TUPRS | 333,25 | 332,25 | 0,30 % | 337,75 | 324,50 | 331,78 | 14.520.910,00 | 4.818,37 Mio |
| MERCN | 3,36 | 3,35 | 0,30 % | 3,50 | 3,24 | 3,33 | 3.440.226,00 | 11,45 Mio |
| POLTK | 2.542,50 | 2.535,00 | 0,30 % | 2.565,00 | 2.484,00 | 2.533,55 | 1.606,00 | 4,07 Mio |
| ISMDL | 23,41 | 23,34 | 0,30 % | 23,41 | 23,26 | 23,41 | 2.331,00 | 0,05 Mio |
| METEN | 21,50 | 21,44 | 0,28 % | 21,70 | 21,10 | 21,38 | 3.389.608,00 | 72,48 Mio |
| CGCAM | 18,21 | 18,16 | 0,28 % | 18,27 | 17,66 | 17,98 | 723.828,00 | 13,02 Mio |
| TTRAK | 375,50 | 374,50 | 0,27 % | 376,00 | 368,50 | 372,87 | 30.162,00 | 11,25 Mio |
| TAVHL | 304,50 | 303,75 | 0,25 % | 311,00 | 303,50 | 306,35 | 1.387.566,00 | 425,06 Mio |
| PRKME | 11,85 | 11,82 | 0,25 % | 11,99 | 11,61 | 11,82 | 263.342,00 | 3,11 Mio |
| QNBFK | 33,78 | 33,70 | 0,24 % | 33,78 | 33,78 | 33,78 | 389,00 | 0,01 Mio |
| ASELS | 338,50 | 337,75 | 0,22 % | 339,75 | 333,50 | 337,28 | 10.839.208,00 | 3.655,88 Mio |
| MSGYO | 4,50 | 4,49 | 0,22 % | 4,55 | 4,38 | 4,51 | 456.255,00 | 2,06 Mio |
| MEDTR | 18,27 | 18,23 | 0,22 % | 18,37 | 17,80 | 18,04 | 92.493,00 | 1,67 Mio |
| AKBNK | 71,10 | 70,95 | 0,21 % | 71,60 | 70,00 | 70,93 | 54.359.944,00 | 3.855,90 Mio |
| AKGRT | 4,81 | 4,80 | 0,21 % | 4,85 | 4,75 | 4,80 | 4.370.381,00 | 20,96 Mio |
| APMDL | 25,23 | 25,18 | 0,20 % | 25,25 | 25,09 | 25,20 | 12.983,00 | 0,33 Mio |
| TSKB | 10,47 | 10,45 | 0,19 % | 10,52 | 10,30 | 10,43 | 9.165.360,00 | 95,57 Mio |
| VAKBN | 33,68 | 33,62 | 0,18 % | 34,04 | 33,52 | 33,83 | 14.527.231,00 | 491,44 Mio |
| RAYSG | 111,60 | 111,40 | 0,18 % | 114,80 | 108,50 | 110,82 | 39.251,00 | 4,35 Mio |
| ALCAR | 558,00 | 557,00 | 0,18 % | 567,00 | 554,50 | 559,13 | 14.295,00 | 7,99 Mio |
| SUMAS | 180,20 | 179,90 | 0,17 % | 180,20 | 180,20 | 180,20 | 239,00 | 0,04 Mio |
| IZMDC | 6,24 | 6,23 | 0,16 % | 6,33 | 6,21 | 6,27 | 1.415.281,00 | 8,87 Mio |
| ARTMS | 27,54 | 27,50 | 0,15 % | 27,68 | 27,00 | 27,34 | 122.794,00 | 3,36 Mio |
| DZGYO | 7,34 | 7,33 | 0,14 % | 7,49 | 7,28 | 7,38 | 1.742.804,00 | 12,87 Mio |
| NPTLR | 55,48 | 55,40 | 0,14 % | 55,48 | 55,46 | 55,46 | 737,00 | 0,04 Mio |
| OPK30 | 60,00 | 59,92 | 0,13 % | 60,12 | 59,78 | 59,85 | 268,00 | 0,02 Mio |
| ATAGY | 7,63 | 7,62 | 0,13 % | 7,79 | 7,56 | 7,60 | 13.502,00 | 0,10 Mio |
| AEFES | 16,96 | 16,94 | 0,12 % | 17,10 | 16,83 | 16,97 | 17.500.234,00 | 297,05 Mio |
| ZPLIB | 205,15 | 204,90 | 0,12 % | 206,85 | 202,75 | 204,90 | 630.251,00 | 129,14 Mio |
| SARKY | 16,89 | 16,87 | 0,12 % | 16,95 | 16,51 | 16,75 | 1.117.519,00 | 18,71 Mio |
| OPTLR | 68,54 | 68,46 | 0,12 % | 68,54 | 68,52 | 68,52 | 28.797,00 | 1,97 Mio |
| ASUZU | 38,72 | 38,68 | 0,10 % | 38,98 | 38,14 | 38,65 | 70.265,00 | 2,72 Mio |
| ZTLRF | 1.482,50 | 1.481,00 | 0,10 % | 1.482,50 | 1.482,00 | 1.482,04 | 2.418,00 | 3,58 Mio |
| BFREN | 101,50 | 101,40 | 0,10 % | 102,80 | 100,80 | 101,75 | 47.897,00 | 4,87 Mio |
| ZTLRK | 1.479,00 | 1.477,50 | 0,10 % | 1.479,00 | 1.478,50 | 1.478,69 | 4.077,00 | 6,03 Mio |
| LMKDC | 22,46 | 22,44 | 0,09 % | 22,62 | 22,24 | 22,41 | 583.659,00 | 13,08 Mio |
| BLUME | 30,52 | 30,50 | 0,07 % | 30,98 | 30,18 | 30,59 | 1.355.904,00 | 41,47 Mio |
| EMNIS | 144,00 | 143,90 | 0,07 % | 144,00 | 144,00 | 144,00 | 116,00 | 0,02 Mio |
| OFSYM | 44,30 | 44,28 | 0,05 % | 44,98 | 42,12 | 43,01 | 314.515,00 | 13,53 Mio |
| USDTR | 4.665,00 | 4.664,00 | 0,02 % | 4.667,00 | 4.664,00 | 4.664,64 | 3.722,00 | 17,36 Mio |
