CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| EUPWR | 49,08 | 44,62 | 10,00 % | 49,08 | 45,08 | 48,33 | 34.883.093,00 | 1.685,83 Mio |
| BIGEN | 15,43 | 14,03 | 9,98 % | 15,43 | 14,04 | 15,13 | 53.887.674,00 | 815,32 Mio |
| OZATD | 308,75 | 280,75 | 9,97 % | 308,75 | 308,75 | 308,75 | 60.574,00 | 18,70 Mio |
| ESCOM | 5,30 | 4,82 | 9,96 % | 5,30 | 5,20 | 5,29 | 28.751.737,00 | 152,12 Mio |
| TURGG | 43,04 | 39,14 | 9,96 % | 43,04 | 38,26 | 42,24 | 5.977.741,00 | 252,47 Mio |
| ISGSY | 127,30 | 115,80 | 9,93 % | 127,30 | 115,80 | 123,86 | 3.294.208,00 | 408,01 Mio |
| TRILC | 3,56 | 3,24 | 9,88 % | 3,56 | 3,34 | 3,50 | 39.985.760,00 | 139,78 Mio |
| ORCAY | 4,01 | 3,65 | 9,86 % | 4,01 | 3,76 | 3,97 | 4.951.389,00 | 19,64 Mio |
| OZSUB | 27,32 | 25,18 | 8,50 % | 27,68 | 25,26 | 27,14 | 11.318.046,00 | 307,30 Mio |
| YAYLA | 28,58 | 26,40 | 8,26 % | 29,00 | 26,62 | 28,03 | 3.246.257,00 | 91,00 Mio |
| ODINE | 1.140,00 | 1.063,00 | 7,24 % | 1.147,00 | 1.070,00 | 1.113,02 | 292.827,00 | 325,89 Mio |
| HKTM | 15,50 | 14,48 | 7,04 % | 15,60 | 14,31 | 15,23 | 12.195.583,00 | 185,80 Mio |
| GWIND | 28,04 | 26,24 | 6,86 % | 28,18 | 26,02 | 27,49 | 17.311.761,00 | 475,97 Mio |
| KRDMB | 82,50 | 77,85 | 5,97 % | 83,80 | 76,60 | 79,61 | 12.992.811,00 | 1.034,50 Mio |
| BAHKM | 119,30 | 112,70 | 5,86 % | 120,80 | 111,20 | 116,08 | 470.754,00 | 54,65 Mio |
| SMRVA | 86,80 | 82,00 | 5,85 % | 88,60 | 82,00 | 86,56 | 6.590.206,00 | 570,48 Mio |
| HURGZ | 8,39 | 7,95 | 5,53 % | 8,70 | 8,00 | 8,41 | 20.974.577,00 | 176,39 Mio |
| FMIZP | 306,25 | 290,25 | 5,51 % | 314,25 | 303,00 | 308,37 | 247.304,00 | 76,26 Mio |
| KAREL | 12,53 | 11,90 | 5,29 % | 12,74 | 11,80 | 12,35 | 19.462.001,00 | 240,36 Mio |
| INTEK | 253,75 | 242,00 | 4,86 % | 245,30 | 242,00 | 253,75 | 3.205,00 | 0,81 Mio |
| ULUSE | 267,25 | 255,00 | 4,80 % | 277,00 | 251,50 | 265,20 | 312.631,00 | 82,92 Mio |
| TERA | 246,20 | 235,10 | 4,72 % | 253,50 | 235,70 | 244,78 | 10.492.366,00 | 2.568,37 Mio |
| FENER | 2,92 | 2,79 | 4,66 % | 2,95 | 2,83 | 2,91 | 153.951.115,00 | 447,70 Mio |
| BVSAN | 122,20 | 116,90 | 4,53 % | 122,40 | 115,20 | 118,36 | 777.167,00 | 91,99 Mio |
| ETILR | 5,57 | 5,33 | 4,50 % | 5,83 | 5,23 | 5,51 | 45.767.298,00 | 252,40 Mio |
| DMRGD | 5,36 | 5,15 | 4,08 % | 5,44 | 5,20 | 5,34 | 36.738.838,00 | 196,20 Mio |
| SKYLP | 354,00 | 341,25 | 3,74 % | 354,50 | 330,00 | 345,52 | 51.590,00 | 17,83 Mio |
| DOFRB | 136,50 | 131,60 | 3,72 % | 138,20 | 129,70 | 134,50 | 5.541.445,00 | 745,33 Mio |
| ASTOR | 252,50 | 243,60 | 3,65 % | 258,00 | 247,80 | 253,01 | 31.850.713,00 | 8.058,57 Mio |
| MERCN | 26,20 | 25,30 | 3,56 % | 27,38 | 25,02 | 26,15 | 19.349.967,00 | 506,00 Mio |
| AHSGY | 18,75 | 18,11 | 3,53 % | 18,81 | 18,02 | 18,42 | 1.962.911,00 | 36,17 Mio |
| YYAPI | 1,18 | 1,14 | 3,51 % | 0 | 0 | 1,18 | 944.456,00 | 1,11 Mio |
| PEKGY | 16,52 | 15,98 | 3,38 % | 16,78 | 15,83 | 16,42 | 213.219.221,00 | 3.501,34 Mio |
| DUNYH | 119,70 | 115,80 | 3,37 % | 120,40 | 114,80 | 118,73 | 386.493,00 | 45,89 Mio |
| ALGYO | 5,39 | 5,22 | 3,26 % | 5,44 | 5,21 | 5,37 | 48.316.841,00 | 259,58 Mio |
| PENGD | 15,27 | 14,80 | 3,18 % | 15,67 | 14,70 | 15,30 | 16.347.759,00 | 250,04 Mio |
| ARENA | 42,82 | 41,52 | 3,13 % | 45,00 | 41,52 | 43,64 | 9.815.657,00 | 428,27 Mio |
| HOROZ | 80,75 | 78,40 | 3,00 % | 83,40 | 79,40 | 81,59 | 5.290.234,00 | 431,63 Mio |
| SASA | 3,43 | 3,33 | 3,00 % | 3,44 | 3,30 | 3,37 | 2.176.352.219,00 | 7.345,74 Mio |
| GESAN | 50,75 | 49,34 | 2,86 % | 52,00 | 49,06 | 50,94 | 12.637.146,00 | 643,68 Mio |
| KLMSN | 35,14 | 34,18 | 2,81 % | 35,68 | 34,06 | 34,98 | 997.921,00 | 34,91 Mio |
| OBASE | 40,22 | 39,12 | 2,81 % | 40,46 | 39,02 | 39,75 | 350.488,00 | 13,93 Mio |
| PETKM | 24,38 | 23,74 | 2,70 % | 24,44 | 23,86 | 24,15 | 37.638.566,00 | 909,20 Mio |
| OZYSR | 11,83 | 11,52 | 2,69 % | 12,00 | 11,30 | 11,70 | 3.409.891,00 | 39,93 Mio |
| ARASE | 103,30 | 100,70 | 2,58 % | 104,80 | 100,40 | 103,59 | 288.805,00 | 29,92 Mio |
| DGNMO | 9,25 | 9,02 | 2,55 % | 9,26 | 8,70 | 8,88 | 2.177.104,00 | 19,32 Mio |
| AGROT | 3,25 | 3,17 | 2,52 % | 3,26 | 3,15 | 3,20 | 45.826.981,00 | 146,75 Mio |
| SUMAS | 279,75 | 273,00 | 2,47 % | 0 | 0 | 279,75 | 316,00 | 0,09 Mio |
| LYDYE | 16.397,50 | 16.007,50 | 2,44 % | 16.550,00 | 16.007,50 | 16.323,17 | 1.180,00 | 19,26 Mio |
| INDES | 10,55 | 10,30 | 2,43 % | 10,60 | 10,20 | 10,44 | 5.554.660,00 | 58,01 Mio |
| CVKMD | 33,38 | 32,60 | 2,39 % | 33,58 | 32,38 | 33,21 | 9.459.163,00 | 314,14 Mio |
| MAKIM | 19,40 | 18,95 | 2,37 % | 19,79 | 18,13 | 19,28 | 2.319.007,00 | 44,71 Mio |
| SVGYO | 17,36 | 16,97 | 2,30 % | 17,51 | 16,97 | 17,25 | 7.700.380,00 | 132,83 Mio |
| SAYAS | 47,12 | 46,10 | 2,21 % | 48,36 | 45,98 | 47,46 | 990.530,00 | 47,00 Mio |
| BEYAZ | 33,54 | 32,84 | 2,13 % | 34,74 | 32,84 | 33,91 | 1.725.138,00 | 58,50 Mio |
| CELHA | 10,96 | 10,74 | 2,05 % | 11,27 | 10,54 | 11,02 | 3.634.743,00 | 40,06 Mio |
| KBORU | 25,00 | 24,50 | 2,04 % | 25,16 | 24,36 | 24,87 | 4.329.753,00 | 107,50 Mio |
| ESCAR | 53,55 | 52,50 | 2,00 % | 54,40 | 51,75 | 53,32 | 1.934.879,00 | 103,17 Mio |
| HDFGS | 3,58 | 3,51 | 1,99 % | 3,63 | 3,52 | 3,59 | 49.096.856,00 | 176,18 Mio |
| ZEDUR | 9,24 | 9,06 | 1,99 % | 9,48 | 9,05 | 9,28 | 5.772.498,00 | 53,52 Mio |
| CEMZY | 14,31 | 14,05 | 1,85 % | 14,68 | 13,90 | 14,30 | 20.200.905,00 | 288,89 Mio |
| ISBIR | 83,60 | 82,10 | 1,83 % | 83,10 | 82,10 | 83,60 | 677,00 | 0,06 Mio |
| GSDHO | 5,07 | 4,98 | 1,81 % | 5,10 | 4,99 | 5,06 | 13.287.360,00 | 67,25 Mio |
| DYOBY | 19,33 | 18,99 | 1,79 % | 20,28 | 19,32 | 19,79 | 20.188.095,00 | 399,54 Mio |
| CASA | 99,95 | 98,20 | 1,78 % | 98,30 | 98,20 | 99,95 | 1.849,00 | 0,18 Mio |
| AVOD | 4,57 | 4,49 | 1,78 % | 4,72 | 4,49 | 4,61 | 14.829.770,00 | 68,43 Mio |
| EFOR | 11,04 | 10,85 | 1,75 % | 11,13 | 10,48 | 10,88 | 116.900.837,00 | 1.271,68 Mio |
| KLSYN | 13,12 | 12,90 | 1,71 % | 13,80 | 12,80 | 13,28 | 8.680.989,00 | 115,23 Mio |
| RYSAS | 22,64 | 22,26 | 1,71 % | 22,66 | 22,42 | 22,54 | 5.387.174,00 | 121,47 Mio |
| EKOS | 5,97 | 5,87 | 1,70 % | 6,19 | 5,86 | 6,02 | 12.693.245,00 | 76,45 Mio |
| FRMPL | 34,96 | 34,38 | 1,69 % | 36,00 | 34,12 | 35,05 | 3.155.252,00 | 110,60 Mio |
| CANTE | 1,80 | 1,77 | 1,69 % | 1,84 | 1,77 | 1,81 | 423.811.201,00 | 768,07 Mio |
| MTRYO | 9,73 | 9,57 | 1,67 % | 9,85 | 9,71 | 9,79 | 97.091,00 | 0,95 Mio |
| AKSUE | 34,64 | 34,08 | 1,64 % | 35,10 | 33,44 | 34,40 | 836.910,00 | 28,79 Mio |
| BULGS | 45,68 | 44,96 | 1,60 % | 46,08 | 44,54 | 45,34 | 3.719.414,00 | 168,63 Mio |
| CONSE | 3,24 | 3,19 | 1,57 % | 3,33 | 3,17 | 3,24 | 12.824.617,00 | 41,55 Mio |
| ZPT10 | 118,55 | 116,75 | 1,54 % | 119,00 | 117,55 | 118,26 | 706,00 | 0,08 Mio |
| TUREX | 8,77 | 8,64 | 1,50 % | 8,91 | 8,59 | 8,80 | 20.329.536,00 | 178,85 Mio |
| HEKTS | 3,47 | 3,42 | 1,46 % | 3,48 | 3,38 | 3,43 | 100.775.276,00 | 346,55 Mio |
| FONET | 4,93 | 4,86 | 1,44 % | 5,03 | 4,89 | 4,95 | 17.002.351,00 | 84,12 Mio |
| BMSTL | 86,00 | 84,80 | 1,42 % | 87,20 | 84,95 | 86,08 | 916.619,00 | 78,91 Mio |
| GENTS | 7,83 | 7,72 | 1,42 % | 7,89 | 7,75 | 7,82 | 7.303.930,00 | 57,13 Mio |
| IHGZT | 1,52 | 1,50 | 1,33 % | 1,52 | 1,49 | 1,50 | 20.567.949,00 | 31,05 Mio |
| INVES | 532,00 | 525,00 | 1,33 % | 539,50 | 520,00 | 530,59 | 43.180,00 | 22,91 Mio |
| ALARK | 96,35 | 95,10 | 1,31 % | 97,15 | 95,45 | 96,33 | 4.676.307,00 | 450,47 Mio |
| ODAS | 7,08 | 6,99 | 1,29 % | 7,17 | 6,97 | 7,06 | 34.834.054,00 | 245,90 Mio |
| TARKM | 419,25 | 414,00 | 1,27 % | 427,75 | 410,50 | 420,96 | 107.278,00 | 45,16 Mio |
| SDTTR | 224,80 | 222,00 | 1,26 % | 228,50 | 221,30 | 225,93 | 702.146,00 | 158,63 Mio |
| ALTNY | 16,17 | 15,97 | 1,25 % | 16,37 | 15,98 | 16,19 | 16.006.343,00 | 259,07 Mio |
| GUNDG | 894,00 | 883,00 | 1,25 % | 907,50 | 885,00 | 896,67 | 92.036,00 | 82,52 Mio |
| GSDDE | 10,98 | 10,85 | 1,20 % | 11,09 | 10,84 | 10,96 | 692.979,00 | 7,60 Mio |
| TUKAS | 2,58 | 2,55 | 1,18 % | 2,62 | 2,56 | 2,59 | 64.612.889,00 | 167,25 Mio |
| CLEBI | 1.900,00 | 1.879,00 | 1,12 % | 1.926,00 | 1.850,00 | 1.891,69 | 50.661,00 | 95,83 Mio |
| CCOLA | 75,45 | 74,70 | 1,00 % | 76,05 | 74,85 | 75,53 | 1.612.268,00 | 121,77 Mio |
| ULUUN | 8,17 | 8,09 | 0,99 % | 8,23 | 8,05 | 8,15 | 4.443.520,00 | 36,21 Mio |
| ERSU | 28,98 | 28,70 | 0,98 % | 29,50 | 28,10 | 28,67 | 272.045,00 | 7,80 Mio |
| RAYSG | 209,30 | 207,30 | 0,96 % | 218,40 | 208,50 | 212,60 | 228.751,00 | 48,63 Mio |
| LIDFA | 3,38 | 3,35 | 0,90 % | 3,41 | 3,32 | 3,38 | 7.221.405,00 | 24,41 Mio |
| MAGEN | 65,60 | 65,05 | 0,85 % | 65,80 | 64,75 | 65,26 | 1.683.814,00 | 109,89 Mio |
| BRMEN | 7,19 | 7,13 | 0,84 % | 7,40 | 7,13 | 7,19 | 32.413,00 | 0,23 Mio |
| MOGAN | 14,34 | 14,22 | 0,84 % | 14,68 | 13,88 | 14,17 | 17.395.191,00 | 246,55 Mio |
| ICUGS | 5,22 | 5,18 | 0,77 % | 5,58 | 5,18 | 5,35 | 22.945.123,00 | 122,66 Mio |
| KARTN | 110,60 | 109,80 | 0,73 % | 115,30 | 109,50 | 112,69 | 647.538,00 | 72,97 Mio |
| FORMT | 2,82 | 2,80 | 0,71 % | 2,85 | 2,80 | 2,82 | 16.898.677,00 | 47,60 Mio |
| KATMR | 2,84 | 2,82 | 0,71 % | 2,90 | 2,83 | 2,87 | 64.257.698,00 | 184,10 Mio |
| RYGYO | 31,82 | 31,60 | 0,70 % | 31,90 | 31,60 | 31,75 | 534.214,00 | 16,96 Mio |
| ALFAS | 40,60 | 40,32 | 0,69 % | 41,30 | 40,14 | 40,82 | 1.079.516,00 | 44,07 Mio |
| MEPET | 23,22 | 23,06 | 0,69 % | 23,58 | 23,10 | 23,32 | 153.000,00 | 3,57 Mio |
| MOBTL | 13,21 | 13,12 | 0,69 % | 13,47 | 13,00 | 13,31 | 1.193.395,00 | 15,87 Mio |
| PLTUR | 26,72 | 26,54 | 0,68 % | 27,04 | 26,36 | 26,70 | 1.071.964,00 | 28,62 Mio |
| FADE | 15,12 | 15,02 | 0,67 % | 15,32 | 14,99 | 15,14 | 870.722,00 | 13,18 Mio |
| DESPC | 46,06 | 45,76 | 0,66 % | 48,30 | 44,02 | 46,18 | 447.046,00 | 20,64 Mio |
| YEOTK | 55,45 | 55,10 | 0,64 % | 56,65 | 54,35 | 55,49 | 5.640.917,00 | 313,03 Mio |
| TDGYO | 16,27 | 16,17 | 0,62 % | 16,41 | 15,85 | 16,19 | 479.739,00 | 7,77 Mio |
| CWENE | 35,74 | 35,52 | 0,62 % | 36,26 | 35,34 | 35,89 | 10.433.939,00 | 374,43 Mio |
| ISBTR | 412.502,50 | 410.000,00 | 0,61 % | 412.447,50 | 404.997,50 | 412.502,50 | 1,00 | 0,41 Mio |
| VERUS | 492,25 | 489,25 | 0,61 % | 495,50 | 485,00 | 491,54 | 15.503,00 | 7,62 Mio |
| PRDGS | 8,45 | 8,40 | 0,60 % | 8,72 | 8,35 | 8,52 | 5.456.014,00 | 46,50 Mio |
| QTEMZ | 366,50 | 364,40 | 0,58 % | 366,50 | 363,20 | 366,11 | 2.381,00 | 0,87 Mio |
| MERKO | 15,90 | 15,81 | 0,57 % | 16,18 | 15,72 | 15,94 | 3.462.872,00 | 55,19 Mio |
| INFO | 3,50 | 3,48 | 0,57 % | 3,56 | 3,49 | 3,52 | 8.742.882,00 | 30,79 Mio |
| PENTA | 14,40 | 14,32 | 0,56 % | 14,63 | 14,31 | 14,49 | 2.179.330,00 | 31,57 Mio |
| VAKKO | 82,80 | 82,35 | 0,55 % | 85,75 | 82,60 | 84,39 | 345.481,00 | 29,16 Mio |
| EMNIS | 148,90 | 148,10 | 0,54 % | 148,50 | 146,40 | 148,90 | 1.215,00 | 0,18 Mio |
| TKFEN | 142,00 | 141,30 | 0,50 % | 144,70 | 139,70 | 142,26 | 2.984.588,00 | 424,58 Mio |
| SURGY | 70,55 | 70,20 | 0,50 % | 70,70 | 66,75 | 69,17 | 3.243.876,00 | 224,36 Mio |
| CGCAM | 43,86 | 43,64 | 0,50 % | 45,30 | 43,42 | 44,36 | 4.095.028,00 | 181,62 Mio |
| DCTTR | 12,31 | 12,25 | 0,49 % | 12,40 | 12,19 | 12,30 | 2.960.891,00 | 36,43 Mio |
| BTCIM | 6,36 | 6,33 | 0,47 % | 6,47 | 6,34 | 6,41 | 22.987.972,00 | 147,30 Mio |
| PCILT | 25,84 | 25,72 | 0,47 % | 26,00 | 25,74 | 25,84 | 405.261,00 | 10,47 Mio |
| LILAK | 41,40 | 41,22 | 0,44 % | 41,74 | 40,74 | 41,24 | 1.808.562,00 | 74,59 Mio |
| IHEVA | 2,28 | 2,27 | 0,44 % | 2,34 | 2,26 | 2,30 | 1.945.487,00 | 4,47 Mio |
| AYGAZ | 284,00 | 282,75 | 0,44 % | 288,75 | 282,50 | 285,56 | 151.403,00 | 43,23 Mio |
| OYYAT | 56,50 | 56,25 | 0,44 % | 57,25 | 56,30 | 56,76 | 83.514,00 | 4,74 Mio |
| QNBFK | 41,00 | 40,82 | 0,44 % | 0 | 0 | 41,00 | 2.677,00 | 0,11 Mio |
| A1CAP | 13,94 | 13,88 | 0,43 % | 14,20 | 13,88 | 14,02 | 6.945.923,00 | 97,40 Mio |
| BSOKE | 37,02 | 36,86 | 0,43 % | 37,24 | 36,50 | 36,95 | 1.116.200,00 | 41,25 Mio |
| ASELS | 416,75 | 415,00 | 0,42 % | 424,75 | 414,25 | 419,70 | 13.419.365,00 | 5.631,99 Mio |
| BORSK | 7,25 | 7,22 | 0,42 % | 7,34 | 7,08 | 7,26 | 3.846.545,00 | 27,92 Mio |
| EDATA | 19,58 | 19,50 | 0,41 % | 20,18 | 18,61 | 19,31 | 1.658.442,00 | 32,03 Mio |
| KRDMD | 37,04 | 36,90 | 0,38 % | 37,36 | 36,78 | 37,12 | 18.529.512,00 | 687,87 Mio |
| PATEK | 21,20 | 21,12 | 0,38 % | 21,50 | 21,00 | 21,23 | 4.943.713,00 | 104,94 Mio |
| PAMEL | 93,05 | 92,70 | 0,38 % | 96,55 | 92,70 | 94,27 | 345.298,00 | 32,54 Mio |
| MARKA | 53,85 | 53,65 | 0,37 % | 55,35 | 53,40 | 54,39 | 998.997,00 | 54,33 Mio |
| TUPRS | 275,00 | 274,00 | 0,36 % | 279,50 | 273,75 | 276,50 | 9.334.149,00 | 2.580,94 Mio |
| CRDFA | 33,08 | 32,96 | 0,36 % | 34,32 | 32,44 | 33,02 | 553.900,00 | 18,29 Mio |
| EYGYO | 2,84 | 2,83 | 0,35 % | 2,96 | 2,83 | 2,89 | 14.474.822,00 | 41,85 Mio |
| ISYAT | 8,55 | 8,52 | 0,35 % | 8,61 | 8,45 | 8,55 | 1.662.942,00 | 14,22 Mio |
| TGSAS | 167,70 | 167,20 | 0,30 % | 172,80 | 167,70 | 170,03 | 141.277,00 | 24,02 Mio |
| BINBN | 187,10 | 186,60 | 0,27 % | 190,40 | 183,90 | 186,72 | 287.207,00 | 53,63 Mio |
| ANHYT | 111,40 | 111,10 | 0,27 % | 113,30 | 110,50 | 111,95 | 515.672,00 | 57,73 Mio |
| ECZYT | 387,50 | 386,50 | 0,26 % | 393,00 | 383,75 | 388,66 | 150.047,00 | 58,32 Mio |
| REEDR | 7,94 | 7,92 | 0,25 % | 8,05 | 7,90 | 7,98 | 12.347.984,00 | 98,51 Mio |
| OBAMS | 8,00 | 7,98 | 0,25 % | 8,04 | 7,95 | 8,00 | 7.189.229,00 | 57,48 Mio |
| DZGYO | 7,95 | 7,93 | 0,25 % | 7,98 | 7,90 | 7,94 | 596.664,00 | 4,74 Mio |
| KRDMA | 33,34 | 33,26 | 0,24 % | 33,80 | 33,16 | 33,42 | 3.015.068,00 | 100,75 Mio |
| NTGAZ | 12,53 | 12,50 | 0,24 % | 12,67 | 12,48 | 12,56 | 2.055.586,00 | 25,82 Mio |
| GLRYH | 4,38 | 4,37 | 0,23 % | 4,44 | 4,37 | 4,41 | 3.311.235,00 | 14,59 Mio |
| MARBL | 13,94 | 13,91 | 0,22 % | 14,08 | 13,81 | 13,93 | 705.719,00 | 9,83 Mio |
| TRCAS | 46,30 | 46,20 | 0,22 % | 46,96 | 46,00 | 46,52 | 333.480,00 | 15,51 Mio |
| DURDO | 4,85 | 4,84 | 0,21 % | 4,88 | 4,81 | 4,84 | 1.141.117,00 | 5,53 Mio |
| SEGYO | 5,02 | 5,01 | 0,20 % | 5,09 | 5,00 | 5,05 | 3.885.837,00 | 19,62 Mio |
| BRLSM | 15,19 | 15,16 | 0,20 % | 15,44 | 15,07 | 15,22 | 914.640,00 | 13,93 Mio |
| PKART | 117,80 | 117,60 | 0,17 % | 121,60 | 114,00 | 116,47 | 635.985,00 | 74,07 Mio |
| AVPGY | 58,15 | 58,05 | 0,17 % | 58,65 | 58,10 | 58,29 | 181.331,00 | 10,57 Mio |
| SANKO | 22,90 | 22,86 | 0,17 % | 23,00 | 22,66 | 22,86 | 177.794,00 | 4,06 Mio |
| RGYAS | 190,00 | 189,70 | 0,16 % | 191,00 | 188,40 | 189,88 | 276.298,00 | 52,46 Mio |
| SAFKR | 26,38 | 26,34 | 0,15 % | 26,76 | 26,28 | 26,48 | 2.013.842,00 | 53,32 Mio |
| MEGMT | 83,65 | 83,55 | 0,12 % | 85,05 | 83,35 | 84,09 | 1.699.011,00 | 142,86 Mio |
| ZTLRF | 1.209,50 | 1.208,00 | 0,12 % | 1.209,50 | 1.209,50 | 1.209,50 | 258,00 | 0,31 Mio |
| NPTLR | 45,42 | 45,37 | 0,11 % | 45,44 | 45,42 | 45,42 | 6.404,00 | 0,29 Mio |
| OPTLR | 56,16 | 56,10 | 0,11 % | 56,16 | 56,14 | 56,14 | 110.526,00 | 6,21 Mio |
| ATAKP | 51,65 | 51,60 | 0,10 % | 52,90 | 51,50 | 51,96 | 177.348,00 | 9,22 Mio |
| MTRKS | 23,32 | 23,30 | 0,09 % | 23,58 | 23,14 | 23,41 | 322.060,00 | 7,54 Mio |
| SKBNK | 12,54 | 12,53 | 0,08 % | 12,62 | 12,47 | 12,55 | 13.363.744,00 | 167,68 Mio |
| ZTLRK | 1.208,50 | 1.207,50 | 0,08 % | 1.209,00 | 1.208,50 | 1.208,56 | 4.554,00 | 5,50 Mio |
| CMENT | 328,75 | 328,50 | 0,08 % | 328,50 | 327,50 | 328,75 | 483,00 | 0,16 Mio |
| USDTR | 4.221,00 | 4.218,00 | 0,07 % | 4.223,00 | 4.214,00 | 4.219,36 | 1.716,00 | 7,24 Mio |
| SANEL | 34,74 | 34,72 | 0,06 % | 34,96 | 34,28 | 34,63 | 54.101,00 | 1,87 Mio |
| ISKPL | 19,06 | 19,05 | 0,05 % | 19,24 | 18,78 | 19,03 | 7.693.441,00 | 146,45 Mio |
