CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| KBORU | 24,20 | 22,00 | 10,00 % | 24,20 | 21,72 | 23,73 | 66.923.420,00 | 1.587,90 Mio |
| GMTAS | 46,64 | 42,40 | 10,00 % | 46,64 | 43,36 | 45,76 | 12.475.809,00 | 570,92 Mio |
| ISVEA | 76,55 | 69,60 | 9,99 % | 76,55 | 65,10 | 72,53 | 4.208.859,00 | 305,25 Mio |
| BIGTK | 380,25 | 345,75 | 9,98 % | 380,25 | 340,00 | 368,08 | 1.547.375,00 | 569,55 Mio |
| COSMO | 137,90 | 125,40 | 9,97 % | 137,90 | 127,90 | 135,48 | 150.868,00 | 20,44 Mio |
| HATSN | 76,20 | 69,30 | 9,96 % | 76,20 | 70,65 | 73,99 | 19.467.984,00 | 1.440,49 Mio |
| TKNKA | 124,80 | 113,50 | 9,96 % | 124,80 | 124,80 | 124,80 | 1.633.085,00 | 203,81 Mio |
| IZFAS | 53,55 | 48,70 | 9,96 % | 53,55 | 50,50 | 52,31 | 5.096.065,00 | 266,56 Mio |
| VKFYO | 25,18 | 22,90 | 9,96 % | 25,18 | 22,50 | 24,63 | 623.217,00 | 15,35 Mio |
| TGSAS | 222,00 | 201,90 | 9,96 % | 222,00 | 190,20 | 210,49 | 956.415,00 | 201,32 Mio |
| KRDMA | 59,65 | 54,25 | 9,95 % | 59,65 | 53,80 | 58,11 | 23.999.849,00 | 1.394,71 Mio |
| KPEKS | 125,00 | 113,70 | 9,94 % | 125,00 | 114,00 | 122,59 | 6.215.894,00 | 762,04 Mio |
| BRLSM | 20,98 | 19,09 | 9,90 % | 20,98 | 19,64 | 20,54 | 11.254.226,00 | 231,16 Mio |
| NIBAS | 4,12 | 3,75 | 9,87 % | 4,12 | 3,68 | 4,02 | 34.981.077,00 | 140,76 Mio |
| KRGYO | 3,05 | 2,78 | 9,71 % | 3,05 | 2,78 | 3,00 | 79.571.071,00 | 238,49 Mio |
| DITAS | 27,00 | 24,98 | 8,09 % | 27,38 | 24,32 | 26,26 | 2.914.526,00 | 76,53 Mio |
| DURKN | 23,64 | 21,90 | 7,95 % | 24,08 | 21,72 | 22,99 | 7.132.055,00 | 163,96 Mio |
| RNPOL | 2,68 | 2,49 | 7,63 % | 2,69 | 2,44 | 2,60 | 9.625.405,00 | 25,00 Mio |
| SNICA | 3,52 | 3,29 | 6,99 % | 3,56 | 3,28 | 3,39 | 37.813.055,00 | 128,34 Mio |
| TKNSA | 20,12 | 18,82 | 6,91 % | 20,70 | 18,72 | 19,91 | 19.998.886,00 | 398,27 Mio |
| DSTKF | 2.350,00 | 2.200,00 | 6,82 % | 2.350,00 | 2.184,00 | 2.297,69 | 1.036.543,00 | 2.381,65 Mio |
| CEMAS | 4,53 | 4,25 | 6,59 % | 4,66 | 4,22 | 4,50 | 57.406.136,00 | 258,01 Mio |
| ARSAN | 4,27 | 4,01 | 6,48 % | 4,28 | 3,98 | 4,16 | 53.200.263,00 | 221,03 Mio |
| ODINE | 1.970,00 | 1.856,00 | 6,14 % | 1.970,00 | 1.673,00 | 1.770,73 | 2.935.581,00 | 5.198,14 Mio |
| SANFM | 10,80 | 10,18 | 6,09 % | 10,93 | 10,08 | 10,47 | 8.728.485,00 | 91,40 Mio |
| KTLEV | 62,00 | 58,60 | 5,80 % | 62,00 | 53,75 | 57,80 | 117.424.983,00 | 6.707,02 Mio |
| KARCL | 108,50 | 102,80 | 5,54 % | 112,20 | 94,20 | 104,79 | 8.123.032,00 | 851,23 Mio |
| PASEU | 232,00 | 220,00 | 5,45 % | 232,00 | 209,70 | 225,68 | 12.175.912,00 | 2.747,87 Mio |
| ATATP | 335,00 | 318,00 | 5,35 % | 342,00 | 317,75 | 333,12 | 1.496.248,00 | 498,43 Mio |
| KOCMT | 5,12 | 4,87 | 5,13 % | 5,24 | 4,76 | 5,01 | 77.535.003,00 | 388,51 Mio |
| AHGAZ | 35,18 | 33,48 | 5,08 % | 35,44 | 33,38 | 34,72 | 11.324.003,00 | 393,12 Mio |
| PCILT | 35,80 | 34,12 | 4,92 % | 36,30 | 33,44 | 34,98 | 3.374.331,00 | 118,05 Mio |
| GUNDG | 2.160,00 | 2.059,00 | 4,91 % | 2.160,00 | 1.961,00 | 2.066,88 | 105.638,00 | 218,34 Mio |
| TEKTU | 7,97 | 7,60 | 4,87 % | 8,30 | 7,47 | 7,93 | 21.517.915,00 | 170,59 Mio |
| DEVA | 88,40 | 84,30 | 4,86 % | 89,60 | 83,70 | 86,90 | 1.355.694,00 | 117,80 Mio |
| EGEPO | 17,07 | 16,30 | 4,72 % | 17,30 | 16,30 | 16,93 | 4.976.856,00 | 84,27 Mio |
| ADEL | 37,40 | 35,76 | 4,59 % | 39,10 | 35,44 | 37,78 | 16.861.410,00 | 636,96 Mio |
| BIGEN | 159,90 | 153,00 | 4,51 % | 159,90 | 148,00 | 151,18 | 2.435.435,00 | 368,18 Mio |
| FRIGO | 2,41 | 2,31 | 4,33 % | 2,41 | 2,28 | 2,32 | 50.634.452,00 | 117,69 Mio |
| TUCLK | 4,11 | 3,94 | 4,31 % | 4,33 | 3,98 | 4,23 | 54.092.738,00 | 228,89 Mio |
| EGGUB | 111,00 | 106,60 | 4,13 % | 112,50 | 106,10 | 108,77 | 1.307.069,00 | 142,17 Mio |
| CWENE | 37,00 | 35,54 | 4,11 % | 37,46 | 35,26 | 36,62 | 68.087.311,00 | 2.493,13 Mio |
| TARKM | 522,50 | 502,00 | 4,08 % | 525,00 | 498,75 | 514,21 | 338.698,00 | 174,16 Mio |
| ENERY | 9,21 | 8,86 | 3,95 % | 9,27 | 8,80 | 9,06 | 55.343.597,00 | 501,70 Mio |
| PLTUR | 23,44 | 22,56 | 3,90 % | 24,22 | 22,74 | 23,66 | 16.720.094,00 | 395,67 Mio |
| ZERGY | 9,60 | 9,24 | 3,90 % | 10,16 | 9,16 | 9,72 | 41.868.484,00 | 407,16 Mio |
| ETYAT | 15,00 | 14,44 | 3,88 % | 15,25 | 14,12 | 14,63 | 765.467,00 | 11,20 Mio |
| KENT | 378,00 | 364,00 | 3,85 % | 378,00 | 378,00 | 378,00 | 4.860,00 | 1,84 Mio |
| OZSUB | 43,52 | 42,00 | 3,62 % | 44,00 | 41,92 | 43,21 | 2.490.694,00 | 107,63 Mio |
| BOBET | 20,72 | 20,00 | 3,60 % | 21,98 | 20,28 | 20,81 | 6.683.070,00 | 139,06 Mio |
| ANELE | 154,00 | 148,90 | 3,43 % | 154,20 | 145,20 | 150,13 | 1.087.471,00 | 163,26 Mio |
| TSPOR | 1,21 | 1,17 | 3,42 % | 1,28 | 1,18 | 1,23 | 1.348.730.708,00 | 1.661,73 Mio |
| IHAAS | 63,50 | 61,40 | 3,42 % | 64,45 | 60,25 | 62,09 | 1.537.415,00 | 95,47 Mio |
| DMRGD | 11,65 | 11,27 | 3,37 % | 11,80 | 11,22 | 11,54 | 16.553.571,00 | 191,01 Mio |
| TAVHL | 285,25 | 276,00 | 3,35 % | 285,25 | 276,00 | 281,81 | 5.339.624,00 | 1.504,78 Mio |
| CGCAM | 38,50 | 37,30 | 3,22 % | 40,20 | 37,22 | 38,68 | 4.455.176,00 | 172,32 Mio |
| AGYO | 7,57 | 7,34 | 3,13 % | 8,07 | 7,26 | 7,60 | 496.677,00 | 3,77 Mio |
| DIRIT | 26,80 | 26,00 | 3,08 % | 26,98 | 26,00 | 26,53 | 65.532,00 | 1,74 Mio |
| BRKO | 12,20 | 11,86 | 2,87 % | 12,20 | 12,01 | 12,17 | 382.796,00 | 4,66 Mio |
| AKFIS | 18,28 | 17,77 | 2,87 % | 18,41 | 17,70 | 18,16 | 19.422.121,00 | 352,76 Mio |
| ONCSM | 262,25 | 255,00 | 2,84 % | 265,00 | 245,20 | 255,63 | 1.128.641,00 | 288,51 Mio |
| BAHKM | 131,50 | 127,90 | 2,81 % | 138,10 | 125,50 | 132,01 | 1.935.241,00 | 255,47 Mio |
| MEYSU | 12,52 | 12,18 | 2,79 % | 12,71 | 12,00 | 12,35 | 19.816.962,00 | 244,68 Mio |
| OBAMS | 5,55 | 5,40 | 2,78 % | 5,73 | 5,28 | 5,55 | 112.361.775,00 | 623,50 Mio |
| CRFSA | 273,00 | 265,75 | 2,73 % | 280,00 | 259,50 | 270,02 | 3.176.971,00 | 857,84 Mio |
| VERUS | 732,50 | 713,00 | 2,73 % | 736,50 | 711,00 | 726,51 | 60.982,00 | 44,30 Mio |
| FZLGY | 10,11 | 9,85 | 2,64 % | 10,22 | 9,77 | 9,96 | 20.159.157,00 | 200,83 Mio |
| EYGYO | 2,74 | 2,67 | 2,62 % | 2,76 | 2,60 | 2,71 | 12.282.066,00 | 33,24 Mio |
| OYAKC | 22,86 | 22,30 | 2,51 % | 23,10 | 22,18 | 22,79 | 40.439.088,00 | 921,51 Mio |
| BRKVY | 80,75 | 78,80 | 2,47 % | 83,10 | 78,25 | 81,01 | 801.923,00 | 64,96 Mio |
| BIGCH | 6,24 | 6,09 | 2,46 % | 6,30 | 6,08 | 6,21 | 8.351.328,00 | 51,82 Mio |
| INTEK | 244,10 | 238,40 | 2,39 % | 244,10 | 240,00 | 243,43 | 7.820,00 | 1,90 Mio |
| ICUGS | 5,58 | 5,45 | 2,39 % | 5,61 | 5,42 | 5,51 | 10.202.661,00 | 56,18 Mio |
| KRDMB | 133,60 | 130,50 | 2,38 % | 135,00 | 128,20 | 131,80 | 2.377.740,00 | 313,38 Mio |
| VBTYZ | 39,60 | 38,70 | 2,33 % | 39,70 | 37,20 | 38,55 | 5.199.206,00 | 200,45 Mio |
| ARDYZ | 93,05 | 90,95 | 2,31 % | 93,80 | 88,70 | 91,59 | 5.517.386,00 | 505,35 Mio |
| DAGI | 10,75 | 10,51 | 2,28 % | 11,25 | 10,41 | 10,83 | 13.298.665,00 | 143,99 Mio |
| EUPWR | 95,30 | 93,20 | 2,25 % | 97,10 | 93,40 | 95,28 | 22.400.448,00 | 2.134,26 Mio |
| UCAYM | 25,84 | 25,28 | 2,22 % | 26,54 | 25,14 | 25,85 | 9.802.769,00 | 253,42 Mio |
| DOFRB | 133,90 | 131,00 | 2,21 % | 136,80 | 130,80 | 134,12 | 5.335.486,00 | 715,61 Mio |
| YIGIT | 21,60 | 21,14 | 2,18 % | 22,40 | 21,12 | 21,78 | 7.688.723,00 | 167,44 Mio |
| BAKAB | 40,80 | 40,00 | 2,00 % | 42,40 | 39,98 | 41,25 | 827.410,00 | 34,13 Mio |
| ORCAY | 3,60 | 3,53 | 1,98 % | 3,76 | 3,51 | 3,64 | 2.865.565,00 | 10,44 Mio |
| DZGYO | 7,29 | 7,15 | 1,96 % | 7,36 | 7,08 | 7,21 | 1.317.573,00 | 9,49 Mio |
| IZMDC | 13,72 | 13,46 | 1,93 % | 13,89 | 13,42 | 13,69 | 5.317.441,00 | 72,81 Mio |
| GLRYH | 3,28 | 3,22 | 1,86 % | 3,35 | 3,17 | 3,26 | 14.826.393,00 | 48,32 Mio |
| ALARK | 105,90 | 104,00 | 1,83 % | 106,30 | 102,20 | 104,48 | 9.652.590,00 | 1.008,55 Mio |
| SEKUR | 10,44 | 10,26 | 1,75 % | 10,69 | 9,94 | 10,35 | 3.263.665,00 | 33,77 Mio |
| KRSTL | 9,34 | 9,18 | 1,74 % | 9,50 | 9,15 | 9,32 | 8.130.760,00 | 75,82 Mio |
| LILAK | 30,84 | 30,32 | 1,72 % | 30,92 | 30,00 | 30,60 | 3.034.450,00 | 92,86 Mio |
| VRGYO | 1,80 | 1,77 | 1,69 % | 1,84 | 1,77 | 1,81 | 15.349.786,00 | 27,75 Mio |
| ISKPL | 8,46 | 8,32 | 1,68 % | 8,56 | 7,96 | 8,27 | 39.584.643,00 | 327,22 Mio |
| KTSKR | 85,45 | 84,05 | 1,67 % | 87,15 | 83,85 | 85,36 | 676.433,00 | 57,74 Mio |
| SELEC | 297,25 | 292,50 | 1,62 % | 297,25 | 280,00 | 287,21 | 7.984.844,00 | 2.293,32 Mio |
| MAKTK | 10,15 | 9,99 | 1,60 % | 10,20 | 9,84 | 9,99 | 2.530.583,00 | 25,29 Mio |
| ETILR | 6,40 | 6,30 | 1,59 % | 6,52 | 6,20 | 6,38 | 5.588.773,00 | 35,67 Mio |
| TRHOL | 2.640,00 | 2.600,00 | 1,54 % | 2.650,00 | 2.444,00 | 2.545,21 | 249.522,00 | 635,09 Mio |
| BURCE | 36,48 | 35,94 | 1,50 % | 36,48 | 35,74 | 36,16 | 1.132.275,00 | 40,94 Mio |
| MRGYO | 1,39 | 1,37 | 1,46 % | 1,42 | 1,35 | 1,38 | 74.841.770,00 | 103,39 Mio |
| INDES | 11,86 | 11,70 | 1,37 % | 11,93 | 11,52 | 11,71 | 6.986.092,00 | 81,78 Mio |
| HLGYO | 4,49 | 4,43 | 1,35 % | 4,51 | 4,39 | 4,46 | 29.473.873,00 | 131,46 Mio |
| ISBTR | 528.000,00 | 521.002,50 | 1,34 % | 534.000,00 | 528.000,00 | 529.614,44 | 9,00 | 4,77 Mio |
| RYGYO | 44,16 | 43,60 | 1,28 % | 44,54 | 43,60 | 44,08 | 1.855.946,00 | 81,81 Mio |
| BIMAS | 417,50 | 412,25 | 1,27 % | 417,50 | 409,75 | 414,29 | 8.502.633,00 | 3.522,57 Mio |
| INVES | 851,50 | 841,00 | 1,25 % | 857,50 | 841,00 | 850,60 | 53.644,00 | 45,63 Mio |
| AYDEM | 27,96 | 27,62 | 1,23 % | 28,24 | 27,48 | 27,88 | 5.338.019,00 | 148,81 Mio |
| ENKAI | 83,95 | 82,95 | 1,21 % | 84,05 | 82,45 | 83,36 | 16.256.176,00 | 1.355,07 Mio |
| PSDTC | 160,00 | 158,10 | 1,20 % | 166,00 | 151,60 | 158,99 | 661.015,00 | 105,09 Mio |
| PSDTC | 160,00 | 158,10 | 1,20 % | 166,00 | 151,60 | 158,99 | 661.015,00 | 105,09 Mio |
| PSDTC | 160,00 | 158,10 | 1,20 % | 166,00 | 151,60 | 158,99 | 661.015,00 | 105,09 Mio |
| PSDTC | 160,00 | 158,10 | 1,20 % | 166,00 | 151,60 | 158,99 | 661.015,00 | 105,09 Mio |
| HATEK | 13,20 | 13,05 | 1,15 % | 13,20 | 12,62 | 12,91 | 1.274.468,00 | 16,46 Mio |
| ARASE | 124,00 | 122,60 | 1,14 % | 128,60 | 121,40 | 125,32 | 538.257,00 | 67,45 Mio |
| VAKKO | 67,85 | 67,10 | 1,12 % | 69,40 | 66,50 | 68,08 | 204.534,00 | 13,92 Mio |
| MAVI | 38,62 | 38,20 | 1,10 % | 38,70 | 37,86 | 38,31 | 4.852.289,00 | 185,88 Mio |
| AKFGY | 2,75 | 2,72 | 1,10 % | 2,80 | 2,69 | 2,74 | 41.513.703,00 | 113,72 Mio |
| AKSGY | 10,22 | 10,11 | 1,09 % | 10,27 | 10,01 | 10,16 | 6.059.836,00 | 61,58 Mio |
| ATATR | 15,20 | 15,04 | 1,06 % | 15,30 | 15,07 | 15,18 | 19.114.470,00 | 290,06 Mio |
| ATAKP | 46,16 | 45,70 | 1,01 % | 46,34 | 45,08 | 45,55 | 513.374,00 | 23,38 Mio |
| ASELS | 403,75 | 399,75 | 1,00 % | 412,75 | 396,50 | 406,99 | 38.377.691,00 | 15.619,14 Mio |
| TBORG | 163,50 | 161,90 | 0,99 % | 168,00 | 161,00 | 164,52 | 413.968,00 | 68,10 Mio |
| DOCO | 11.675,00 | 11.560,00 | 0,99 % | 11.900,00 | 11.525,00 | 11.717,60 | 4.554,00 | 53,36 Mio |
| IDGYO | 3,07 | 3,04 | 0,99 % | 3,17 | 3,01 | 3,05 | 2.566.188,00 | 7,83 Mio |
| EGSER | 3,06 | 3,03 | 0,99 % | 3,09 | 2,99 | 3,03 | 1.865.183,00 | 5,65 Mio |
| GLCVY | 54,00 | 53,50 | 0,93 % | 56,50 | 52,70 | 54,41 | 1.437.093,00 | 78,19 Mio |
| ARMGD | 196,70 | 194,90 | 0,92 % | 202,00 | 194,40 | 197,07 | 744.563,00 | 146,73 Mio |
| AKSUE | 44,20 | 43,80 | 0,91 % | 44,94 | 43,20 | 44,03 | 1.694.355,00 | 74,61 Mio |
| YGGYO | 224,30 | 222,30 | 0,90 % | 226,00 | 218,40 | 221,75 | 227.337,00 | 50,41 Mio |
| ZEDUR | 7,90 | 7,83 | 0,89 % | 7,95 | 7,83 | 7,88 | 911.669,00 | 7,18 Mio |
| ZOREN | 2,29 | 2,27 | 0,88 % | 2,29 | 2,26 | 2,28 | 37.540.576,00 | 85,48 Mio |
| OZATD | 4.500,00 | 4.462,50 | 0,84 % | 4.580,00 | 4.032,50 | 4.238,98 | 126.672,00 | 536,96 Mio |
| YESIL | 1,23 | 1,22 | 0,82 % | 1,25 | 1,20 | 1,23 | 35.696.558,00 | 43,72 Mio |
| AYES | 31,24 | 31,00 | 0,77 % | 31,24 | 30,50 | 31,06 | 29.582,00 | 0,92 Mio |
| GARAN | 132,60 | 131,60 | 0,76 % | 133,60 | 131,50 | 132,73 | 41.986.684,00 | 5.572,94 Mio |
| EBEBK | 84,10 | 83,50 | 0,72 % | 84,95 | 83,00 | 84,24 | 862.506,00 | 72,66 Mio |
| ZGYO | 31,82 | 31,60 | 0,70 % | 32,22 | 30,58 | 31,22 | 7.470.497,00 | 233,26 Mio |
| THYAO | 302,50 | 300,50 | 0,67 % | 304,25 | 299,50 | 301,54 | 63.948.449,00 | 19.282,90 Mio |
| KLNMA | 8,97 | 8,91 | 0,67 % | 8,98 | 8,80 | 8,93 | 160.386,00 | 1,43 Mio |
| SURGY | 33,50 | 33,28 | 0,66 % | 35,24 | 33,10 | 33,84 | 10.123.561,00 | 342,56 Mio |
| ELITE | 27,46 | 27,28 | 0,66 % | 27,68 | 27,28 | 27,45 | 1.365.078,00 | 37,47 Mio |
| MTRYO | 9,22 | 9,16 | 0,66 % | 9,43 | 9,13 | 9,22 | 195.695,00 | 1,80 Mio |
| BINHO | 11,07 | 11,00 | 0,64 % | 11,19 | 10,86 | 11,04 | 23.463.120,00 | 259,02 Mio |
| FENER | 3,15 | 3,13 | 0,64 % | 3,17 | 3,10 | 3,14 | 98.654.077,00 | 309,58 Mio |
| GRTHO | 223,20 | 221,80 | 0,63 % | 226,70 | 220,30 | 223,25 | 534.818,00 | 119,40 Mio |
| GESAN | 89,20 | 88,65 | 0,62 % | 91,60 | 88,05 | 89,38 | 13.846.558,00 | 1.237,60 Mio |
| MACKO | 35,80 | 35,58 | 0,62 % | 36,30 | 35,12 | 35,56 | 1.003.532,00 | 35,69 Mio |
| OTKAR | 332,50 | 330,50 | 0,61 % | 337,00 | 329,75 | 333,65 | 674.663,00 | 225,10 Mio |
| VAKFA | 11,55 | 11,48 | 0,61 % | 11,93 | 11,38 | 11,69 | 11.226.370,00 | 131,27 Mio |
| GEDZA | 30,26 | 30,08 | 0,60 % | 30,56 | 29,72 | 30,10 | 530.068,00 | 15,95 Mio |
| ZPLIB | 191,90 | 190,75 | 0,60 % | 192,40 | 190,10 | 190,88 | 835.077,00 | 159,40 Mio |
| CEMZY | 17,10 | 17,00 | 0,59 % | 17,40 | 16,20 | 16,83 | 55.303.373,00 | 930,82 Mio |
| SELVA | 1,71 | 1,70 | 0,59 % | 1,73 | 1,70 | 1,72 | 22.004.155,00 | 37,74 Mio |
| EKIZ | 59,80 | 59,45 | 0,59 % | 59,80 | 58,90 | 59,13 | 10.563,00 | 0,62 Mio |
| KZGYO | 19,64 | 19,53 | 0,56 % | 19,77 | 19,28 | 19,45 | 900.407,00 | 17,52 Mio |
| MEGAP | 1,79 | 1,78 | 0,56 % | 1,79 | 1,77 | 1,78 | 739.568,00 | 1,32 Mio |
| MEGAP | 1,79 | 1,78 | 0,56 % | 1,79 | 1,77 | 1,78 | 739.568,00 | 1,32 Mio |
| CATES | 64,20 | 63,85 | 0,55 % | 65,00 | 62,25 | 63,96 | 2.168.816,00 | 138,71 Mio |
| ERCB | 47,18 | 46,92 | 0,55 % | 48,56 | 46,60 | 47,48 | 1.488.469,00 | 70,67 Mio |
| KOTON | 13,15 | 13,08 | 0,54 % | 13,29 | 12,90 | 13,05 | 2.824.362,00 | 36,86 Mio |
| RGYAS | 209,50 | 208,40 | 0,53 % | 212,80 | 207,90 | 210,37 | 2.504.916,00 | 526,95 Mio |
| SODSN | 7,74 | 7,70 | 0,52 % | 7,75 | 7,70 | 7,74 | 58.457,00 | 0,45 Mio |
| EPLAS | 5,85 | 5,82 | 0,52 % | 5,95 | 5,76 | 5,84 | 2.360.862,00 | 13,79 Mio |
| ISGYO | 27,66 | 27,52 | 0,51 % | 28,60 | 27,52 | 27,80 | 1.801.023,00 | 50,07 Mio |
| AKYHO | 2,27 | 2,26 | 0,44 % | 2,28 | 2,22 | 2,25 | 863.859,00 | 1,94 Mio |
| DNISI | 4,95 | 4,93 | 0,41 % | 5,04 | 4,85 | 4,94 | 5.750.016,00 | 28,41 Mio |
| MIATK | 29,88 | 29,76 | 0,40 % | 30,16 | 29,66 | 29,86 | 9.530.453,00 | 284,56 Mio |
| YKBNK | 36,66 | 36,52 | 0,38 % | 36,88 | 36,34 | 36,62 | 170.533.767,00 | 6.244,06 Mio |
| VAKBN | 31,50 | 31,38 | 0,38 % | 31,84 | 31,18 | 31,52 | 38.093.389,00 | 1.200,61 Mio |
| TKFEN | 218,00 | 217,20 | 0,37 % | 224,40 | 210,60 | 217,92 | 6.789.241,00 | 1.479,48 Mio |
| MERCN | 18,90 | 18,83 | 0,37 % | 19,50 | 18,83 | 19,21 | 4.155.966,00 | 79,84 Mio |
| FONET | 5,39 | 5,37 | 0,37 % | 5,44 | 5,24 | 5,35 | 19.201.904,00 | 102,73 Mio |
| HALKB | 34,66 | 34,54 | 0,35 % | 35,28 | 34,46 | 34,85 | 37.584.327,00 | 1.309,88 Mio |
| A1YEN | 2,83 | 2,82 | 0,35 % | 2,95 | 2,72 | 2,81 | 41.201.655,00 | 115,64 Mio |
| KAREL | 8,79 | 8,76 | 0,34 % | 8,86 | 8,74 | 8,80 | 8.064.931,00 | 70,99 Mio |
| PGSUS | 150,10 | 149,60 | 0,33 % | 150,80 | 149,10 | 150,02 | 8.224.878,00 | 1.233,92 Mio |
| IEYHO | 190,50 | 189,90 | 0,32 % | 191,50 | 190,00 | 190,51 | 2.477.820,00 | 472,04 Mio |
| QUAGR | 3,40 | 3,39 | 0,29 % | 3,48 | 3,38 | 3,43 | 33.091.935,00 | 113,45 Mio |
| MOGAN | 20,72 | 20,66 | 0,29 % | 21,86 | 20,56 | 21,21 | 19.358.912,00 | 410,53 Mio |
| DGATE | 103,40 | 103,10 | 0,29 % | 105,90 | 101,30 | 103,51 | 307.493,00 | 31,83 Mio |
| VANGD | 103,50 | 103,20 | 0,29 % | 105,00 | 100,10 | 102,12 | 204.842,00 | 20,92 Mio |
| PATEK | 22,10 | 22,04 | 0,27 % | 23,50 | 21,58 | 22,53 | 37.695.738,00 | 849,23 Mio |
| PEKGY | 15,17 | 15,13 | 0,26 % | 15,25 | 15,03 | 15,12 | 108.312.727,00 | 1.637,32 Mio |
| MERIT | 15,78 | 15,74 | 0,25 % | 15,95 | 15,71 | 15,80 | 2.163.288,00 | 34,18 Mio |
| CUSAN | 23,92 | 23,86 | 0,25 % | 25,00 | 23,70 | 24,06 | 1.365.177,00 | 32,84 Mio |
| BESTE | 33,82 | 33,74 | 0,24 % | 35,38 | 33,60 | 34,43 | 13.663.940,00 | 470,44 Mio |
| METRO | 8,67 | 8,65 | 0,23 % | 8,79 | 8,48 | 8,63 | 5.261.444,00 | 45,42 Mio |
| OZKGY | 13,52 | 13,49 | 0,22 % | 13,78 | 13,36 | 13,55 | 4.660.801,00 | 63,15 Mio |
| OZKGY | 13,52 | 13,49 | 0,22 % | 13,78 | 13,36 | 13,55 | 4.660.801,00 | 63,15 Mio |
| OBASE | 37,10 | 37,02 | 0,22 % | 37,56 | 36,82 | 37,19 | 556.790,00 | 20,71 Mio |
| SEYKM | 4,64 | 4,63 | 0,22 % | 4,67 | 4,58 | 4,63 | 773.343,00 | 3,58 Mio |
| QTEMZ | 357,40 | 356,60 | 0,22 % | 357,40 | 349,20 | 354,36 | 6.648,00 | 2,36 Mio |
| EGPRO | 37,36 | 37,28 | 0,21 % | 37,98 | 37,18 | 37,49 | 779.389,00 | 29,22 Mio |
| VESBE | 5,28 | 5,27 | 0,19 % | 5,32 | 5,25 | 5,28 | 4.758.178,00 | 25,13 Mio |
| LINK | 5,59 | 5,58 | 0,18 % | 5,63 | 5,55 | 5,59 | 11.723.218,00 | 65,55 Mio |
| ZPX30 | 220,90 | 220,50 | 0,18 % | 221,50 | 218,00 | 219,71 | 95.524,00 | 20,99 Mio |
| EREGL | 38,24 | 38,18 | 0,16 % | 38,56 | 37,88 | 38,12 | 143.056.787,00 | 5.452,66 Mio |
| MARBL | 12,52 | 12,50 | 0,16 % | 12,86 | 12,44 | 12,60 | 1.371.556,00 | 17,28 Mio |
| SMART | 24,80 | 24,76 | 0,16 % | 25,18 | 24,52 | 24,84 | 722.103,00 | 17,94 Mio |
| ISYAT | 7,44 | 7,43 | 0,13 % | 7,49 | 7,35 | 7,42 | 860.810,00 | 6,38 Mio |
| ZTLRK | 1.372,00 | 1.370,50 | 0,11 % | 1.372,00 | 1.371,50 | 1.371,88 | 5.430,00 | 7,45 Mio |
| USDTR | 4.478,00 | 4.474,00 | 0,09 % | 4.479,00 | 4.469,00 | 4.475,33 | 4.716,00 | 21,11 Mio |
| OPTLR | 63,64 | 63,58 | 0,09 % | 63,64 | 63,62 | 63,64 | 86.311,00 | 5,49 Mio |
| MOBTL | 12,35 | 12,34 | 0,08 % | 12,52 | 12,30 | 12,38 | 1.945.730,00 | 24,09 Mio |
| PKENT | 126,30 | 126,20 | 0,08 % | 127,50 | 125,80 | 126,52 | 76.220,00 | 9,64 Mio |
| NPTLR | 51,48 | 51,44 | 0,08 % | 51,48 | 51,46 | 51,47 | 5.158,00 | 0,27 Mio |
| ZTLRF | 1.374,50 | 1.373,50 | 0,07 % | 1.374,50 | 1.374,00 | 1.374,27 | 2.728,00 | 3,75 Mio |
| ALKLC | 422,25 | 422,00 | 0,06 % | 426,50 | 421,25 | 422,93 | 806.928,00 | 341,27 Mio |
| DGGYO | 34,02 | 34,00 | 0,06 % | 34,18 | 33,42 | 33,74 | 110.637,00 | 3,73 Mio |
