CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| IZFAS | 15,08 | 13,71 | 9,99 % | 15,08 | 13,67 | 14,61 | 4.310.697,00 | 62,97 Mio |
| BURCE | 18,19 | 16,54 | 9,98 % | 18,19 | 17,10 | 17,87 | 904.092,00 | 16,15 Mio |
| BURVA | 226,20 | 205,70 | 9,97 % | 226,20 | 210,50 | 222,30 | 33.452,00 | 7,44 Mio |
| BRKVY | 23,40 | 21,28 | 9,96 % | 23,40 | 19,16 | 21,57 | 1.069.694,00 | 23,07 Mio |
| DOGUB | 22,10 | 20,10 | 9,95 % | 22,10 | 21,44 | 21,93 | 286.748,00 | 6,29 Mio |
| KIMMR | 9,72 | 8,84 | 9,95 % | 9,72 | 9,30 | 9,62 | 836.157,00 | 8,05 Mio |
| EUHOL | 7,08 | 6,44 | 9,94 % | 7,08 | 7,08 | 7,08 | 502.899,00 | 3,56 Mio |
| BRMEN | 4,11 | 3,74 | 9,89 % | 3,74 | 3,74 | 4,11 | 192.082,00 | 0,79 Mio |
| KONTR | 2,01 | 1,83 | 9,84 % | 1,83 | 1,83 | 2,01 | 1.613.345,00 | 3,24 Mio |
| ZGYO | 11,05 | 10,11 | 9,30 % | 11,12 | 10,09 | 10,85 | 7.424.332,00 | 80,56 Mio |
| CASA | 36,00 | 32,98 | 9,16 % | 36,00 | 32,98 | 36,00 | 8.392,00 | 0,30 Mio |
| EFOR | 12,26 | 11,26 | 8,88 % | 12,30 | 10,64 | 11,69 | 20.594.197,00 | 240,84 Mio |
| QNBTR | 137,40 | 126,50 | 8,62 % | 126,50 | 115,30 | 137,40 | 15.486,00 | 2,13 Mio |
| KBORU | 8,65 | 7,98 | 8,40 % | 8,77 | 8,10 | 8,54 | 15.221.316,00 | 129,91 Mio |
| ACSEL | 80,85 | 75,65 | 6,87 % | 83,20 | 75,65 | 79,99 | 587.083,00 | 46,96 Mio |
| MEGAP | 0,99 | 0,93 | 6,45 % | 0,99 | 0,93 | 0,99 | 9.701,00 | 0,01 Mio |
| MEGAP | 0,99 | 0,93 | 6,45 % | 0,99 | 0,93 | 0,99 | 9.701,00 | 0,01 Mio |
| MERIT | 12,07 | 11,40 | 5,88 % | 12,20 | 11,41 | 11,84 | 2.126.750,00 | 25,18 Mio |
| ARMGD | 112,10 | 106,00 | 5,75 % | 112,10 | 102,60 | 107,49 | 815.677,00 | 87,68 Mio |
| SILVR | 1,34 | 1,27 | 5,51 % | 1,37 | 1,27 | 1,32 | 1.124.731,00 | 1,49 Mio |
| ECOGR | 20,60 | 19,61 | 5,05 % | 20,68 | 19,40 | 19,87 | 871.708,00 | 17,33 Mio |
| GEDIK | 5,00 | 4,77 | 4,82 % | 5,07 | 4,71 | 4,88 | 5.199.658,00 | 25,37 Mio |
| SKYMD | 10,23 | 9,76 | 4,82 % | 10,36 | 9,36 | 9,92 | 2.472.621,00 | 24,57 Mio |
| VAKFN | 0,88 | 0,84 | 4,76 % | 0,90 | 0,83 | 0,87 | 39.971.454,00 | 34,89 Mio |
| UNLU | 8,17 | 7,80 | 4,74 % | 8,45 | 7,58 | 8,11 | 3.999.956,00 | 32,45 Mio |
| POLHO | 14,00 | 13,37 | 4,71 % | 14,12 | 12,99 | 13,69 | 931.180,00 | 12,74 Mio |
| THYAO | 253,50 | 242,20 | 4,67 % | 254,00 | 243,20 | 247,78 | 22.617.551,00 | 5.604,24 Mio |
| HATSN | 19,65 | 18,80 | 4,52 % | 20,20 | 17,01 | 19,14 | 3.155.193,00 | 60,40 Mio |
| ISKPL | 2,33 | 2,23 | 4,48 % | 2,34 | 2,15 | 2,26 | 15.951.647,00 | 35,99 Mio |
| YKBNK | 35,42 | 33,96 | 4,30 % | 35,54 | 33,86 | 34,70 | 82.611.412,00 | 2.867,17 Mio |
| ENJSA | 109,90 | 105,50 | 4,17 % | 111,70 | 106,00 | 109,94 | 2.776.242,00 | 305,22 Mio |
| ATAKP | 36,42 | 35,00 | 4,06 % | 36,50 | 34,46 | 35,65 | 207.296,00 | 7,39 Mio |
| PGSUS | 119,60 | 115,00 | 4,00 % | 119,90 | 114,60 | 116,68 | 3.850.816,00 | 449,32 Mio |
| DOCO | 12.115,00 | 11.652,50 | 3,97 % | 12.237,50 | 11.642,50 | 12.043,52 | 5.026,00 | 60,53 Mio |
| EGEGY | 14,88 | 14,35 | 3,69 % | 15,32 | 14,50 | 15,01 | 2.661.990,00 | 39,95 Mio |
| OZRDN | 8,19 | 7,90 | 3,67 % | 8,30 | 7,48 | 7,94 | 329.797,00 | 2,62 Mio |
| MMCAS | 9,27 | 8,95 | 3,58 % | 9,30 | 8,69 | 9,27 | 21.841,00 | 0,20 Mio |
| MEGMT | 2,89 | 2,79 | 3,58 % | 2,96 | 2,65 | 2,79 | 19.735.158,00 | 54,97 Mio |
| BORLS | 1,75 | 1,69 | 3,55 % | 1,85 | 1,69 | 1,79 | 43.346.382,00 | 77,49 Mio |
| OTTO | 88,10 | 85,20 | 3,40 % | 91,50 | 83,20 | 89,14 | 309.785,00 | 27,61 Mio |
| TURGG | 25,00 | 24,20 | 3,31 % | 26,04 | 23,54 | 24,81 | 143.472,00 | 3,56 Mio |
| AEFES | 15,90 | 15,43 | 3,05 % | 15,90 | 15,35 | 15,67 | 15.919.108,00 | 249,61 Mio |
| OYLUM | 5,40 | 5,24 | 3,05 % | 5,40 | 5,20 | 5,33 | 265.796,00 | 1,42 Mio |
| USAK | 0,37 | 0,36 | 2,78 % | 0,40 | 0,36 | 0,37 | 431.525,00 | 0,16 Mio |
| ISCTR | 11,95 | 11,65 | 2,58 % | 11,98 | 11,68 | 11,82 | 205.013.136,00 | 2.424,36 Mio |
| SANKO | 21,00 | 20,48 | 2,54 % | 21,04 | 19,53 | 20,45 | 387.117,00 | 7,92 Mio |
| APLIB | 42,42 | 41,40 | 2,46 % | 42,47 | 41,23 | 41,61 | 510,00 | 0,02 Mio |
| ZPLIB | 180,15 | 175,90 | 2,42 % | 180,25 | 174,75 | 177,75 | 63.348,00 | 11,22 Mio |
| NTHOL | 34,64 | 33,82 | 2,42 % | 34,74 | 33,74 | 34,06 | 1.241.728,00 | 42,30 Mio |
| ENKAI | 78,50 | 76,65 | 2,41 % | 78,55 | 76,55 | 77,45 | 4.014.317,00 | 310,88 Mio |
| MCARD | 115,20 | 112,50 | 2,40 % | 115,80 | 106,10 | 112,01 | 943.658,00 | 105,70 Mio |
| METEN | 20,10 | 19,63 | 2,39 % | 20,30 | 19,57 | 19,89 | 3.197.956,00 | 63,60 Mio |
| INTEM | 153,30 | 149,80 | 2,34 % | 157,10 | 145,00 | 151,54 | 115.244,00 | 17,47 Mio |
| IZENR | 3,09 | 3,02 | 2,32 % | 3,11 | 2,78 | 2,91 | 18.662.376,00 | 54,59 Mio |
| KRDMB | 47,50 | 46,50 | 2,15 % | 48,62 | 46,26 | 47,48 | 1.625.201,00 | 77,15 Mio |
| VESBE | 2,87 | 2,81 | 2,14 % | 2,94 | 2,76 | 2,83 | 3.116.623,00 | 8,83 Mio |
| TSKB | 9,13 | 8,94 | 2,13 % | 9,16 | 8,95 | 9,04 | 17.458.599,00 | 157,85 Mio |
| TAVHL | 255,25 | 250,00 | 2,10 % | 256,25 | 245,90 | 251,31 | 1.671.765,00 | 420,14 Mio |
| VSNMD | 16,60 | 16,26 | 2,09 % | 17,77 | 15,85 | 16,56 | 1.334.762,00 | 22,10 Mio |
| GARAN | 127,80 | 125,20 | 2,08 % | 128,40 | 124,10 | 126,09 | 11.562.817,00 | 1.458,01 Mio |
| BAYRK | 2,99 | 2,93 | 2,05 % | 3,06 | 2,86 | 2,95 | 5.671.715,00 | 16,78 Mio |
| BASGZ | 31,62 | 31,00 | 2,00 % | 32,06 | 30,36 | 30,87 | 145.243,00 | 4,49 Mio |
| KRGYO | 3,34 | 3,28 | 1,83 % | 3,34 | 3,24 | 3,28 | 4.357.815,00 | 14,31 Mio |
| AKBNK | 62,00 | 60,90 | 1,81 % | 62,10 | 60,75 | 61,41 | 62.135.395,00 | 3.815,91 Mio |
| VAKBN | 29,38 | 28,88 | 1,73 % | 29,46 | 28,40 | 29,03 | 12.549.349,00 | 364,41 Mio |
| MGROS | 420,50 | 413,50 | 1,69 % | 421,25 | 407,25 | 414,07 | 967.076,00 | 400,44 Mio |
| ETILR | 5,69 | 5,60 | 1,61 % | 5,80 | 5,04 | 5,46 | 3.493.453,00 | 19,08 Mio |
| REEDR | 2,54 | 2,50 | 1,60 % | 2,63 | 2,47 | 2,56 | 8.959.549,00 | 22,90 Mio |
| GSRAY | 0,68 | 0,67 | 1,49 % | 0,69 | 0,66 | 0,67 | 58.614.693,00 | 39,34 Mio |
| DMRGD | 7,02 | 6,92 | 1,45 % | 7,07 | 6,69 | 6,85 | 9.481.903,00 | 64,99 Mio |
| SISE | 32,50 | 32,04 | 1,44 % | 32,54 | 31,62 | 32,05 | 16.214.220,00 | 519,85 Mio |
| TSPOR | 0,71 | 0,70 | 1,43 % | 0,71 | 0,69 | 0,70 | 59.909.294,00 | 41,85 Mio |
| GUBRF | 253,75 | 250,25 | 1,40 % | 255,75 | 244,30 | 249,64 | 2.845.318,00 | 710,31 Mio |
| DERIM | 18,78 | 18,52 | 1,40 % | 20,36 | 17,87 | 18,96 | 326.722,00 | 6,19 Mio |
| SKBNK | 2,92 | 2,88 | 1,39 % | 2,93 | 2,79 | 2,87 | 36.905.936,00 | 105,98 Mio |
| ZRGYO | 15,73 | 15,52 | 1,35 % | 16,09 | 14,05 | 15,19 | 834.935,00 | 12,68 Mio |
| DIRIT | 15,15 | 14,95 | 1,34 % | 15,15 | 15,15 | 15,15 | 10.590,00 | 0,16 Mio |
| CIMSA | 39,48 | 38,96 | 1,33 % | 39,66 | 38,16 | 38,85 | 2.004.872,00 | 77,89 Mio |
| CCOLA | 74,05 | 73,10 | 1,30 % | 74,60 | 72,85 | 73,79 | 610.700,00 | 45,07 Mio |
| BIMAS | 352,00 | 347,50 | 1,29 % | 353,50 | 347,25 | 350,27 | 6.432.554,00 | 2.252,88 Mio |
| TCELL | 91,25 | 90,10 | 1,28 % | 91,40 | 89,40 | 90,44 | 4.159.343,00 | 376,19 Mio |
| DURDO | 5,64 | 5,57 | 1,26 % | 5,85 | 5,53 | 5,67 | 2.004.788,00 | 11,37 Mio |
| GMSTR | 502,00 | 495,80 | 1,25 % | 503,25 | 499,70 | 501,52 | 249.025,00 | 124,89 Mio |
| AGYO | 5,67 | 5,60 | 1,25 % | 5,75 | 5,50 | 5,57 | 76.551,00 | 0,43 Mio |
| KOPOL | 2,51 | 2,48 | 1,21 % | 2,60 | 2,39 | 2,48 | 5.506.409,00 | 13,65 Mio |
| YAPRK | 5,86 | 5,79 | 1,21 % | 6,14 | 5,35 | 5,67 | 2.317.580,00 | 13,14 Mio |
| AKSUE | 10,12 | 10,00 | 1,20 % | 10,68 | 9,28 | 9,92 | 1.478.265,00 | 14,67 Mio |
| IZMDC | 5,97 | 5,90 | 1,19 % | 6,07 | 5,65 | 5,83 | 2.352.456,00 | 13,71 Mio |
| EYGYO | 1,71 | 1,69 | 1,18 % | 1,71 | 1,65 | 1,68 | 2.137.844,00 | 3,58 Mio |
| ASGYO | 8,56 | 8,46 | 1,18 % | 8,90 | 8,51 | 8,67 | 1.331.483,00 | 11,54 Mio |
| TTKOM | 46,68 | 46,16 | 1,13 % | 46,72 | 45,72 | 46,20 | 5.567.272,00 | 257,18 Mio |
| TATGD | 14,15 | 14,00 | 1,07 % | 14,32 | 13,49 | 13,90 | 1.114.746,00 | 15,51 Mio |
| APX30 | 33,67 | 33,33 | 1,02 % | 33,69 | 33,00 | 33,25 | 19.876,00 | 0,66 Mio |
| HALKB | 40,00 | 39,60 | 1,01 % | 40,12 | 38,68 | 39,59 | 8.384.270,00 | 331,92 Mio |
| TUREX | 5,15 | 5,10 | 0,98 % | 5,17 | 4,94 | 5,05 | 3.120.716,00 | 15,77 Mio |
| RYSAS | 25,00 | 24,76 | 0,97 % | 25,36 | 24,42 | 25,01 | 2.042.021,00 | 51,06 Mio |
| CLEBI | 1.154,00 | 1.143,00 | 0,96 % | 1.158,00 | 1.130,00 | 1.141,16 | 8.163,00 | 9,31 Mio |
| AGHOL | 25,26 | 25,02 | 0,96 % | 25,34 | 24,52 | 24,90 | 1.851.423,00 | 46,11 Mio |
| TOASO | 213,10 | 211,20 | 0,90 % | 214,60 | 209,60 | 212,49 | 1.544.840,00 | 328,27 Mio |
| DOHOL | 15,99 | 15,85 | 0,88 % | 16,07 | 15,64 | 15,84 | 3.525.660,00 | 55,94 Mio |
| SOKM | 52,30 | 51,85 | 0,87 % | 52,75 | 51,50 | 52,20 | 1.625.248,00 | 84,85 Mio |
| EKGYO | 16,33 | 16,19 | 0,86 % | 16,38 | 15,74 | 16,10 | 47.542.825,00 | 765,75 Mio |
| ASELS | 349,75 | 347,00 | 0,79 % | 351,25 | 343,00 | 347,67 | 13.849.048,00 | 4.814,93 Mio |
| BRSAN | 644,50 | 639,50 | 0,78 % | 654,00 | 638,50 | 643,71 | 628.907,00 | 404,84 Mio |
| OYAKC | 18,02 | 17,88 | 0,78 % | 18,07 | 17,59 | 17,81 | 3.551.790,00 | 63,26 Mio |
| DZGYO | 6,70 | 6,65 | 0,75 % | 6,78 | 6,58 | 6,65 | 1.205.915,00 | 8,02 Mio |
| TRALT | 32,66 | 32,42 | 0,74 % | 32,66 | 30,88 | 31,79 | 56.707.709,00 | 1.802,59 Mio |
| Z30EA | 157,75 | 156,60 | 0,73 % | 157,75 | 154,75 | 155,78 | 2.415,00 | 0,38 Mio |
| KSTUR | 1.400,00 | 1.390,00 | 0,72 % | 1.460,00 | 1.350,00 | 1.400,00 | 191,00 | 0,27 Mio |
| KRDMD | 36,42 | 36,16 | 0,72 % | 36,46 | 35,38 | 36,03 | 9.617.991,00 | 346,57 Mio |
| SASA | 1,46 | 1,45 | 0,69 % | 1,48 | 1,43 | 1,45 | 711.098.441,00 | 1.030,43 Mio |
| ENERY | 13,45 | 13,36 | 0,67 % | 13,49 | 13,27 | 13,38 | 19.801.473,00 | 265,03 Mio |
| ZPX30 | 183,65 | 182,45 | 0,66 % | 183,65 | 180,10 | 181,76 | 100.629,00 | 18,29 Mio |
| ECILC | 42,98 | 42,70 | 0,66 % | 43,06 | 40,70 | 41,70 | 3.036.846,00 | 126,62 Mio |
| MAVI | 33,68 | 33,46 | 0,66 % | 33,88 | 32,20 | 32,85 | 3.577.959,00 | 117,53 Mio |
| OPT25 | 45,22 | 44,93 | 0,65 % | 45,22 | 44,04 | 44,79 | 8.736,00 | 0,39 Mio |
| YGGYO | 188,20 | 187,00 | 0,64 % | 188,40 | 184,50 | 186,21 | 21.105,00 | 3,93 Mio |
| GLYHO | 15,78 | 15,68 | 0,64 % | 15,83 | 15,32 | 15,64 | 2.328.493,00 | 36,41 Mio |
| HEKTS | 1,61 | 1,60 | 0,63 % | 1,65 | 1,61 | 1,63 | 66.742.594,00 | 108,73 Mio |
| FMIZP | 191,20 | 190,00 | 0,63 % | 195,00 | 181,50 | 189,90 | 78.261,00 | 14,86 Mio |
| ULKER | 74,75 | 74,30 | 0,61 % | 74,90 | 72,95 | 73,88 | 1.310.748,00 | 96,84 Mio |
| MZHLD | 3,40 | 3,38 | 0,59 % | 3,43 | 3,30 | 3,37 | 77.163,00 | 0,26 Mio |
| ISFIN | 15,45 | 15,37 | 0,52 % | 15,58 | 15,03 | 15,29 | 551.273,00 | 8,43 Mio |
| OYYAT | 20,10 | 20,00 | 0,50 % | 20,28 | 19,27 | 19,73 | 255.907,00 | 5,05 Mio |
| PCILT | 28,22 | 28,08 | 0,50 % | 29,00 | 27,20 | 27,94 | 352.813,00 | 9,86 Mio |
| KLSYN | 14,18 | 14,11 | 0,50 % | 14,37 | 13,83 | 14,12 | 637.820,00 | 9,01 Mio |
| HRKET | 6,33 | 6,30 | 0,48 % | 6,33 | 5,80 | 6,14 | 8.145.811,00 | 50,00 Mio |
| AYEN | 22,94 | 22,84 | 0,44 % | 23,00 | 22,04 | 22,56 | 216.222,00 | 4,88 Mio |
| APMDL | 24,04 | 23,94 | 0,42 % | 24,04 | 23,10 | 23,66 | 5.635,00 | 0,13 Mio |
| KRDMA | 32,38 | 32,26 | 0,37 % | 32,42 | 31,04 | 31,85 | 1.191.906,00 | 37,96 Mio |
| ZPMDL | 122,10 | 121,70 | 0,33 % | 133,70 | 120,45 | 125,33 | 1.185,00 | 0,15 Mio |
| FROTO | 65,65 | 65,45 | 0,31 % | 66,60 | 64,50 | 65,55 | 5.995.046,00 | 392,98 Mio |
| TTRAK | 336,00 | 335,00 | 0,30 % | 336,50 | 324,75 | 332,61 | 75.567,00 | 25,13 Mio |
| AFYON | 10,62 | 10,59 | 0,28 % | 11,00 | 10,37 | 10,49 | 964.166,00 | 10,11 Mio |
| METRO | 7,17 | 7,15 | 0,28 % | 7,25 | 6,89 | 7,05 | 1.500.501,00 | 10,58 Mio |
| AHGAZ | 46,18 | 46,06 | 0,26 % | 46,44 | 45,44 | 46,05 | 1.381.293,00 | 63,62 Mio |
| ENTRA | 4,40 | 4,39 | 0,23 % | 4,42 | 4,37 | 4,39 | 4.417.529,00 | 19,41 Mio |
| MEDTR | 17,12 | 17,08 | 0,23 % | 17,50 | 16,65 | 16,91 | 69.798,00 | 1,18 Mio |
| EMNIS | 130,00 | 129,70 | 0,23 % | 130,00 | 130,00 | 130,00 | 823,00 | 0,11 Mio |
| ZPBDL | 222,90 | 222,40 | 0,22 % | 222,90 | 219,60 | 220,96 | 9.196,00 | 2,03 Mio |
| SAHOL | 81,25 | 81,10 | 0,18 % | 81,80 | 80,20 | 80,96 | 11.313.683,00 | 916,08 Mio |
| YONGA | 25,00 | 24,96 | 0,16 % | 25,04 | 24,96 | 25,00 | 797,00 | 0,02 Mio |
| SARKY | 15,03 | 15,01 | 0,13 % | 15,05 | 14,50 | 14,81 | 795.310,00 | 11,78 Mio |
| APBDL | 32,37 | 32,33 | 0,12 % | 32,37 | 31,95 | 32,12 | 1.234,00 | 0,04 Mio |
| AKMGY | 176,60 | 176,40 | 0,11 % | 181,00 | 170,00 | 173,03 | 16.788,00 | 2,90 Mio |
| ZTLRK | 1.467,50 | 1.466,00 | 0,10 % | 1.467,50 | 1.467,00 | 1.467,35 | 5.226,00 | 7,67 Mio |
| YATAS | 23,04 | 23,02 | 0,09 % | 23,32 | 22,00 | 22,78 | 279.250,00 | 6,36 Mio |
| OPTLR | 68,02 | 67,96 | 0,09 % | 68,02 | 68,00 | 68,01 | 60.474,00 | 4,11 Mio |
| KTSKR | 45,22 | 45,18 | 0,09 % | 45,46 | 42,52 | 44,67 | 95.696,00 | 4,27 Mio |
| CELHA | 24,06 | 24,04 | 0,08 % | 24,28 | 23,78 | 24,04 | 549.718,00 | 13,22 Mio |
| HTTBT | 29,28 | 29,26 | 0,07 % | 29,28 | 28,36 | 28,71 | 218.057,00 | 6,26 Mio |
| ZTLRF | 1.470,50 | 1.469,50 | 0,07 % | 1.471,00 | 1.470,50 | 1.470,61 | 2.216,00 | 3,26 Mio |
| TRMET | 94,10 | 94,05 | 0,05 % | 95,35 | 90,40 | 92,77 | 2.228.178,00 | 206,72 Mio |
| NPTLR | 55,02 | 55,00 | 0,04 % | 55,06 | 55,02 | 55,02 | 16.823,00 | 0,93 Mio |
