CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BRMEN | 12,31 | 2,20 | 459,55 % | 12,96 | 10,62 | 10,82 | 339.353,00 | 4,18 Mio |
| TERA | 173,80 | 158,00 | 10,00 % | 173,80 | 159,10 | 168,12 | 13.817.508,00 | 2.323,03 Mio |
| SEYKM | 5,72 | 5,20 | 10,00 % | 5,72 | 5,21 | 5,59 | 4.272.579,00 | 23,89 Mio |
| ARSAN | 4,41 | 4,01 | 9,98 % | 4,41 | 4,06 | 4,30 | 72.467.620,00 | 311,89 Mio |
| MEKAG | 4,63 | 4,21 | 9,98 % | 4,63 | 4,31 | 4,50 | 35.050.944,00 | 157,84 Mio |
| ONCSM | 342,00 | 311,00 | 9,97 % | 342,00 | 324,50 | 337,18 | 1.801.709,00 | 607,50 Mio |
| MZHLD | 7,39 | 6,72 | 9,97 % | 7,39 | 7,39 | 7,39 | 1.508.467,00 | 11,15 Mio |
| ZGYO | 11,81 | 10,74 | 9,96 % | 11,81 | 11,81 | 11,81 | 7.107.910,00 | 83,94 Mio |
| VKFYO | 55,20 | 50,20 | 9,96 % | 55,20 | 48,00 | 51,99 | 1.229.193,00 | 63,90 Mio |
| PRKAB | 36,66 | 33,34 | 9,96 % | 36,66 | 33,44 | 35,64 | 1.373.919,00 | 48,97 Mio |
| LINK | 257,75 | 234,40 | 9,96 % | 257,75 | 235,00 | 250,29 | 1.472.619,00 | 368,58 Mio |
| FRMPL | 40,22 | 36,58 | 9,95 % | 40,22 | 40,22 | 40,22 | 4.042.577,00 | 162,59 Mio |
| INGRM | 461,50 | 419,75 | 9,95 % | 461,50 | 420,00 | 447,37 | 199.128,00 | 89,08 Mio |
| SEGMN | 31,82 | 28,94 | 9,95 % | 31,82 | 27,56 | 30,05 | 9.133.739,00 | 274,48 Mio |
| IZFAS | 59,20 | 53,85 | 9,94 % | 59,20 | 52,65 | 56,43 | 9.816.777,00 | 553,93 Mio |
| MAKTK | 15,48 | 14,08 | 9,94 % | 15,48 | 14,15 | 14,99 | 13.279.062,00 | 199,05 Mio |
| EPLAS | 6,09 | 5,54 | 9,93 % | 6,09 | 5,84 | 6,05 | 7.062.056,00 | 42,71 Mio |
| MEPET | 20,70 | 18,83 | 9,93 % | 20,70 | 19,00 | 20,34 | 1.622.490,00 | 32,99 Mio |
| SKYLP | 280,00 | 254,75 | 9,91 % | 280,00 | 258,00 | 275,84 | 192.208,00 | 53,02 Mio |
| BORSK | 6,68 | 6,08 | 9,87 % | 6,68 | 6,09 | 6,43 | 30.835.975,00 | 198,33 Mio |
| OYAYO | 56,30 | 51,35 | 9,64 % | 56,45 | 51,35 | 54,08 | 380.239,00 | 20,56 Mio |
| SAFKR | 29,34 | 26,84 | 9,31 % | 29,48 | 26,64 | 28,70 | 13.745.821,00 | 394,49 Mio |
| SELVA | 3,88 | 3,57 | 8,68 % | 3,92 | 3,77 | 3,86 | 15.110.349,00 | 58,38 Mio |
| RYSAS | 18,80 | 17,30 | 8,67 % | 18,80 | 17,31 | 18,31 | 34.520.632,00 | 631,94 Mio |
| KENT | 762,50 | 703,50 | 8,39 % | 762,50 | 748,00 | 751,39 | 10.194,00 | 7,66 Mio |
| BVSAN | 113,00 | 104,40 | 8,24 % | 114,80 | 104,80 | 110,70 | 2.501.976,00 | 276,96 Mio |
| OBASE | 37,62 | 34,78 | 8,17 % | 38,00 | 34,82 | 37,08 | 1.233.046,00 | 45,72 Mio |
| AGYO | 7,83 | 7,27 | 7,70 % | 7,85 | 7,26 | 7,52 | 1.416.234,00 | 10,65 Mio |
| TRHOL | 720,00 | 669,50 | 7,54 % | 734,00 | 652,50 | 716,98 | 1.529.519,00 | 1.096,63 Mio |
| EUPWR | 42,16 | 39,24 | 7,44 % | 42,76 | 39,54 | 41,84 | 22.493.091,00 | 941,11 Mio |
| ENSRI | 21,00 | 19,55 | 7,42 % | 21,00 | 19,21 | 19,78 | 3.817.579,00 | 75,51 Mio |
| KLRHO | 391,75 | 365,00 | 7,33 % | 397,00 | 363,00 | 385,28 | 1.383.206,00 | 532,92 Mio |
| ALCAR | 940,00 | 879,00 | 6,94 % | 960,50 | 880,00 | 925,54 | 88.921,00 | 82,30 Mio |
| OBAMS | 9,15 | 8,58 | 6,64 % | 9,21 | 8,59 | 9,01 | 126.772.552,00 | 1.141,77 Mio |
| IHAAS | 44,64 | 42,00 | 6,29 % | 46,20 | 41,52 | 44,00 | 4.226.613,00 | 185,96 Mio |
| GENTS | 12,74 | 12,00 | 6,17 % | 12,90 | 11,81 | 12,40 | 32.440.339,00 | 402,24 Mio |
| CRFSA | 132,60 | 125,00 | 6,08 % | 133,80 | 127,00 | 130,84 | 1.450.647,00 | 189,80 Mio |
| ECOGR | 24,46 | 23,08 | 5,98 % | 24,58 | 23,06 | 24,04 | 25.547.181,00 | 614,03 Mio |
| MACKO | 27,72 | 26,18 | 5,88 % | 28,10 | 26,18 | 27,41 | 2.868.130,00 | 78,61 Mio |
| ESCOM | 3,77 | 3,57 | 5,60 % | 3,81 | 3,56 | 3,69 | 29.644.302,00 | 109,49 Mio |
| BAHKM | 97,30 | 92,15 | 5,59 % | 99,35 | 92,00 | 96,64 | 2.680.518,00 | 259,03 Mio |
| TARKM | 370,00 | 350,50 | 5,56 % | 375,25 | 350,00 | 364,28 | 464.392,00 | 169,17 Mio |
| HLGYO | 4,57 | 4,33 | 5,54 % | 4,72 | 4,34 | 4,54 | 116.839.023,00 | 530,54 Mio |
| PRKME | 18,40 | 17,44 | 5,50 % | 19,05 | 17,58 | 18,39 | 10.244.290,00 | 188,39 Mio |
| GMSTR | 814,00 | 771,75 | 5,47 % | 814,00 | 795,25 | 804,54 | 3.208.373,00 | 2.581,26 Mio |
| AVTUR | 17,75 | 16,84 | 5,40 % | 18,41 | 16,84 | 17,82 | 1.290.614,00 | 22,99 Mio |
| RODRG | 23,24 | 22,06 | 5,35 % | 23,96 | 21,74 | 22,94 | 713.848,00 | 16,38 Mio |
| ENTRA | 11,22 | 10,66 | 5,25 % | 11,33 | 10,67 | 11,11 | 20.898.947,00 | 232,21 Mio |
| KLMSN | 30,34 | 28,84 | 5,20 % | 30,34 | 28,90 | 29,62 | 2.816.134,00 | 83,42 Mio |
| ALVES | 31,66 | 30,12 | 5,11 % | 33,12 | 30,32 | 32,18 | 28.619.321,00 | 920,99 Mio |
| GEDIK | 6,20 | 5,90 | 5,08 % | 6,24 | 5,87 | 6,03 | 9.728.305,00 | 58,64 Mio |
| TKNSA | 24,72 | 23,54 | 5,01 % | 24,76 | 23,56 | 24,18 | 4.391.554,00 | 106,18 Mio |
| SNKRN | 294,00 | 280,00 | 5,00 % | 295,00 | 286,50 | 292,90 | 15.798,00 | 4,63 Mio |
| GUBRF | 384,00 | 365,75 | 4,99 % | 385,75 | 369,75 | 379,16 | 3.568.347,00 | 1.352,98 Mio |
| TRENJ | 106,70 | 101,70 | 4,92 % | 107,80 | 103,60 | 106,11 | 3.582.552,00 | 380,13 Mio |
| ARTMS | 40,10 | 38,24 | 4,86 % | 41,60 | 38,94 | 40,47 | 4.634.860,00 | 187,56 Mio |
| HALKB | 42,80 | 40,82 | 4,85 % | 43,46 | 41,00 | 42,60 | 72.650.547,00 | 3.094,75 Mio |
| EGEGY | 31,52 | 30,08 | 4,79 % | 32,00 | 29,76 | 31,07 | 3.930.287,00 | 122,11 Mio |
| KGYO | 6,24 | 5,96 | 4,70 % | 6,39 | 5,81 | 6,14 | 21.857.264,00 | 134,23 Mio |
| PAHOL | 1,60 | 1,53 | 4,58 % | 1,62 | 1,54 | 1,58 | 1.024.222.984,00 | 1.615,13 Mio |
| FZLGY | 14,07 | 13,46 | 4,53 % | 14,22 | 13,16 | 13,66 | 20.423.578,00 | 279,05 Mio |
| ULUFA | 3,99 | 3,82 | 4,45 % | 4,05 | 3,84 | 3,96 | 21.030.785,00 | 83,18 Mio |
| TRALT | 49,70 | 47,60 | 4,41 % | 51,20 | 48,52 | 49,95 | 143.676.394,00 | 7.177,14 Mio |
| QNBTR | 483,25 | 463,00 | 4,37 % | 483,25 | 458,75 | 477,89 | 14.027,00 | 6,70 Mio |
| HUNER | 3,34 | 3,20 | 4,37 % | 3,40 | 3,21 | 3,33 | 34.665.472,00 | 115,35 Mio |
| AVOD | 4,40 | 4,22 | 4,27 % | 4,56 | 4,24 | 4,41 | 26.958.773,00 | 118,86 Mio |
| VAKBN | 33,44 | 32,08 | 4,24 % | 33,60 | 32,20 | 33,06 | 51.886.300,00 | 1.715,56 Mio |
| LMKDC | 31,02 | 29,78 | 4,16 % | 31,96 | 30,26 | 31,22 | 14.447.059,00 | 451,02 Mio |
| AKGRT | 8,33 | 8,01 | 4,00 % | 8,45 | 8,12 | 8,31 | 22.624.343,00 | 188,03 Mio |
| PRZMA | 13,20 | 12,70 | 3,94 % | 13,30 | 12,46 | 12,95 | 743.253,00 | 9,62 Mio |
| PNLSN | 41,28 | 39,72 | 3,93 % | 42,20 | 39,64 | 40,92 | 1.782.677,00 | 72,94 Mio |
| BRKVY | 104,50 | 100,60 | 3,88 % | 108,90 | 101,30 | 105,71 | 1.787.050,00 | 188,90 Mio |
| KZGYO | 27,04 | 26,04 | 3,84 % | 27,36 | 25,98 | 26,97 | 3.078.791,00 | 83,04 Mio |
| BASGZ | 43,80 | 42,22 | 3,74 % | 46,42 | 42,28 | 43,52 | 1.119.583,00 | 48,72 Mio |
| KZBGY | 14,55 | 14,03 | 3,71 % | 14,87 | 14,06 | 14,42 | 17.387.633,00 | 250,78 Mio |
| APLIB | 48,26 | 46,55 | 3,67 % | 48,47 | 46,85 | 47,77 | 140.363,00 | 6,71 Mio |
| EKSUN | 5,98 | 5,77 | 3,64 % | 6,12 | 5,77 | 5,92 | 14.844.868,00 | 87,88 Mio |
| VRGYO | 2,57 | 2,48 | 3,63 % | 2,58 | 2,49 | 2,54 | 23.527.280,00 | 59,82 Mio |
| YKBNK | 37,50 | 36,20 | 3,59 % | 37,82 | 36,36 | 37,06 | 276.402.245,00 | 10.243,97 Mio |
| AGESA | 225,00 | 217,20 | 3,59 % | 227,40 | 218,20 | 223,76 | 949.554,00 | 211,89 Mio |
| IMASM | 5,21 | 5,03 | 3,58 % | 5,33 | 5,11 | 5,23 | 65.553.379,00 | 342,77 Mio |
| CELHA | 11,32 | 10,93 | 3,57 % | 12,02 | 11,01 | 11,74 | 16.791.202,00 | 197,07 Mio |
| CATES | 38,20 | 36,90 | 3,52 % | 38,26 | 36,92 | 37,43 | 1.471.929,00 | 55,10 Mio |
| AKFGY | 2,95 | 2,85 | 3,51 % | 2,97 | 2,84 | 2,90 | 46.402.966,00 | 134,77 Mio |
| OYAKC | 25,44 | 24,58 | 3,50 % | 26,12 | 25,34 | 25,69 | 43.942.760,00 | 1.128,83 Mio |
| ULUUN | 7,12 | 6,88 | 3,49 % | 7,18 | 6,88 | 7,05 | 6.274.390,00 | 44,25 Mio |
| ZERGY | 10,48 | 10,13 | 3,46 % | 10,65 | 10,17 | 10,47 | 26.061.904,00 | 272,95 Mio |
| YIGIT | 25,48 | 24,64 | 3,41 % | 26,48 | 25,42 | 25,92 | 9.007.942,00 | 233,47 Mio |
| INTEM | 299,75 | 290,00 | 3,36 % | 305,00 | 285,75 | 292,65 | 212.538,00 | 62,20 Mio |
| KLKIM | 38,54 | 37,30 | 3,32 % | 38,54 | 37,50 | 38,00 | 2.672.773,00 | 101,56 Mio |
| KMPUR | 15,60 | 15,10 | 3,31 % | 16,05 | 15,15 | 15,60 | 4.801.734,00 | 74,89 Mio |
| DZGYO | 8,44 | 8,17 | 3,30 % | 8,67 | 8,16 | 8,51 | 11.418.998,00 | 97,17 Mio |
| KRDMB | 29,00 | 28,08 | 3,28 % | 29,02 | 28,08 | 28,64 | 2.386.381,00 | 68,35 Mio |
| ADGYO | 66,70 | 64,60 | 3,25 % | 67,10 | 64,00 | 65,73 | 1.667.539,00 | 109,61 Mio |
| PAGYO | 89,55 | 86,75 | 3,23 % | 90,70 | 86,75 | 88,03 | 181.759,00 | 16,00 Mio |
| AKBNK | 77,30 | 74,90 | 3,20 % | 77,65 | 75,15 | 76,17 | 131.731.832,00 | 10.033,69 Mio |
| ANHYT | 107,00 | 103,70 | 3,18 % | 107,40 | 103,70 | 106,22 | 1.720.518,00 | 182,76 Mio |
| DOFRB | 87,95 | 85,25 | 3,17 % | 89,25 | 85,40 | 87,29 | 17.482.070,00 | 1.525,95 Mio |
| CUSAN | 23,46 | 22,74 | 3,17 % | 23,68 | 22,78 | 23,41 | 1.205.261,00 | 28,21 Mio |
| ASTOR | 159,50 | 154,70 | 3,10 % | 161,80 | 155,70 | 159,21 | 31.442.739,00 | 5.005,88 Mio |
| ATSYH | 68,50 | 66,45 | 3,09 % | 68,55 | 67,95 | 68,37 | 55.339,00 | 3,78 Mio |
| KLSYN | 7,00 | 6,79 | 3,09 % | 7,12 | 6,82 | 6,99 | 7.570.607,00 | 52,92 Mio |
| DESA | 12,44 | 12,07 | 3,07 % | 12,47 | 12,20 | 12,36 | 1.998.796,00 | 24,70 Mio |
| HTTBT | 46,54 | 45,16 | 3,06 % | 47,00 | 44,80 | 45,65 | 1.653.574,00 | 75,49 Mio |
| METRO | 4,93 | 4,79 | 2,92 % | 5,05 | 4,75 | 4,89 | 32.815.012,00 | 160,60 Mio |
| ISCTR | 14,59 | 14,18 | 2,89 % | 14,62 | 14,23 | 14,46 | 728.568.347,00 | 10.537,21 Mio |
| KBORU | 15,68 | 15,24 | 2,89 % | 16,00 | 15,39 | 15,73 | 11.688.407,00 | 183,88 Mio |
| LYDHO | 178,50 | 173,50 | 2,88 % | 181,60 | 172,50 | 177,57 | 1.267.639,00 | 218,99 Mio |
| KERVN | 2,16 | 2,10 | 2,86 % | 2,18 | 2,16 | 2,17 | 530.235,00 | 1,15 Mio |
| SANFM | 7,25 | 7,05 | 2,84 % | 7,47 | 7,05 | 7,26 | 7.756.347,00 | 56,31 Mio |
| BIGCH | 44,52 | 43,30 | 2,82 % | 46,36 | 43,92 | 45,07 | 2.675.051,00 | 120,55 Mio |
| AYEN | 26,60 | 25,88 | 2,78 % | 26,60 | 26,10 | 26,31 | 1.152.227,00 | 30,31 Mio |
| TATEN | 10,00 | 9,73 | 2,77 % | 10,27 | 9,64 | 10,01 | 8.888.988,00 | 88,96 Mio |
| TRMET | 127,70 | 124,30 | 2,74 % | 130,10 | 125,70 | 127,92 | 11.172.665,00 | 1.429,19 Mio |
| ZPLIB | 204,45 | 199,00 | 2,74 % | 205,45 | 199,10 | 203,10 | 777.182,00 | 157,84 Mio |
| SNGYO | 5,29 | 5,15 | 2,72 % | 5,32 | 5,16 | 5,26 | 28.864.106,00 | 151,73 Mio |
| KONYA | 4.590,00 | 4.470,00 | 2,68 % | 4.627,50 | 4.470,00 | 4.578,25 | 24.846,00 | 113,75 Mio |
| ZRGYO | 24,50 | 23,86 | 2,68 % | 24,80 | 23,88 | 24,46 | 3.055.704,00 | 74,74 Mio |
| YBTAS | 20,74 | 20,20 | 2,67 % | 20,74 | 20,20 | 20,69 | 137.508,00 | 2,85 Mio |
| MANAS | 18,11 | 17,64 | 2,66 % | 18,95 | 17,60 | 18,47 | 23.849.237,00 | 440,59 Mio |
| GEDZA | 29,00 | 28,26 | 2,62 % | 29,34 | 28,40 | 28,95 | 899.350,00 | 26,03 Mio |
| BAKAB | 40,96 | 39,92 | 2,61 % | 41,44 | 39,92 | 40,61 | 300.438,00 | 12,20 Mio |
| EUKYO | 15,86 | 15,46 | 2,59 % | 15,93 | 15,46 | 15,63 | 316.258,00 | 4,94 Mio |
| GARAN | 148,50 | 144,80 | 2,56 % | 149,30 | 145,40 | 147,71 | 44.295.929,00 | 6.542,87 Mio |
| ARDYZ | 40,00 | 39,02 | 2,51 % | 40,20 | 38,34 | 39,22 | 5.923.832,00 | 232,32 Mio |
| KOTON | 18,03 | 17,59 | 2,50 % | 18,11 | 17,45 | 17,86 | 7.530.069,00 | 134,46 Mio |
| MAKIM | 15,63 | 15,25 | 2,49 % | 15,80 | 15,25 | 15,55 | 1.021.001,00 | 15,88 Mio |
| TDGYO | 39,62 | 38,66 | 2,48 % | 39,62 | 35,16 | 37,98 | 1.275.844,00 | 48,46 Mio |
| HKTM | 11,60 | 11,32 | 2,47 % | 11,65 | 11,35 | 11,55 | 2.624.037,00 | 30,30 Mio |
| PAMEL | 87,45 | 85,35 | 2,46 % | 88,60 | 85,35 | 87,49 | 156.449,00 | 13,69 Mio |
| TURSG | 11,77 | 11,49 | 2,44 % | 11,81 | 11,52 | 11,70 | 56.398.208,00 | 659,94 Mio |
| TUCLK | 4,66 | 4,55 | 2,42 % | 4,78 | 4,56 | 4,67 | 16.799.965,00 | 78,49 Mio |
| GSDDE | 10,73 | 10,48 | 2,39 % | 10,88 | 10,41 | 10,67 | 2.760.741,00 | 29,46 Mio |
| VAKKO | 62,10 | 60,65 | 2,39 % | 62,55 | 60,85 | 61,86 | 611.976,00 | 37,86 Mio |
| OYYAT | 41,36 | 40,40 | 2,38 % | 41,42 | 40,34 | 40,87 | 289.266,00 | 11,82 Mio |
| SMART | 23,30 | 22,76 | 2,37 % | 23,80 | 22,84 | 23,22 | 1.575.765,00 | 36,59 Mio |
| PENTA | 14,18 | 13,86 | 2,31 % | 14,25 | 13,91 | 14,13 | 2.839.197,00 | 40,13 Mio |
| ISFIN | 18,80 | 18,38 | 2,29 % | 18,82 | 18,39 | 18,66 | 2.961.549,00 | 55,27 Mio |
| PEKGY | 11,76 | 11,50 | 2,26 % | 12,36 | 11,39 | 11,87 | 443.561.459,00 | 5.264,75 Mio |
| CEMZY | 59,15 | 57,85 | 2,25 % | 60,95 | 57,60 | 58,69 | 2.029.383,00 | 119,11 Mio |
| CLEBI | 1.753,00 | 1.715,00 | 2,22 % | 1.780,00 | 1.720,00 | 1.750,21 | 107.202,00 | 187,63 Mio |
| MOGAN | 8,82 | 8,63 | 2,20 % | 8,95 | 8,65 | 8,84 | 7.532.869,00 | 66,59 Mio |
| EDIP | 36,30 | 35,52 | 2,20 % | 36,92 | 35,70 | 36,46 | 1.382.715,00 | 50,41 Mio |
| AVGYO | 10,69 | 10,46 | 2,20 % | 10,79 | 10,53 | 10,66 | 1.796.520,00 | 19,16 Mio |
| ASELS | 316,00 | 309,25 | 2,18 % | 325,00 | 305,75 | 317,03 | 53.303.143,00 | 16.898,85 Mio |
| BARMA | 37,88 | 37,08 | 2,16 % | 38,22 | 36,82 | 37,51 | 4.191.487,00 | 157,20 Mio |
| AZTEK | 4,30 | 4,21 | 2,14 % | 4,34 | 4,23 | 4,30 | 6.389.362,00 | 27,47 Mio |
| ORGE | 71,85 | 70,35 | 2,13 % | 72,35 | 70,35 | 71,39 | 1.411.608,00 | 100,77 Mio |
| GRSEL | 362,00 | 354,50 | 2,12 % | 363,50 | 342,25 | 351,49 | 760.863,00 | 267,44 Mio |
| HATSN | 41,52 | 40,66 | 2,12 % | 42,06 | 40,70 | 41,35 | 1.391.747,00 | 57,55 Mio |
| ATLAS | 6,31 | 6,18 | 2,10 % | 6,47 | 6,26 | 6,35 | 972.360,00 | 6,17 Mio |
| GESAN | 54,10 | 53,00 | 2,08 % | 54,75 | 53,30 | 54,24 | 9.187.890,00 | 498,31 Mio |
| ENJSA | 99,00 | 97,00 | 2,06 % | 99,45 | 97,15 | 98,25 | 2.483.214,00 | 243,97 Mio |
| BRKO | 10,01 | 9,81 | 2,04 % | 10,01 | 9,81 | 9,96 | 920.437,00 | 9,17 Mio |
| ALBRK | 8,55 | 8,38 | 2,03 % | 8,68 | 8,46 | 8,55 | 39.854.089,00 | 340,92 Mio |
| KTLEV | 31,52 | 30,90 | 2,01 % | 33,40 | 31,08 | 32,34 | 87.275.748,00 | 2.822,10 Mio |
| TBORG | 167,10 | 163,80 | 2,01 % | 168,30 | 164,30 | 167,10 | 360.825,00 | 60,29 Mio |
| EREGL | 26,58 | 26,06 | 2,00 % | 26,74 | 26,16 | 26,46 | 189.646.972,00 | 5.017,98 Mio |
| YONGA | 57,20 | 56,10 | 1,96 % | 57,20 | 56,50 | 56,87 | 43.139,00 | 2,45 Mio |
| YATAS | 41,72 | 40,92 | 1,96 % | 41,94 | 40,72 | 41,46 | 1.706.935,00 | 70,77 Mio |
| BYDNR | 33,46 | 32,82 | 1,95 % | 34,38 | 31,50 | 32,68 | 462.353,00 | 15,11 Mio |
| FRIGO | 14,70 | 14,42 | 1,94 % | 14,75 | 14,23 | 14,55 | 11.872.718,00 | 172,71 Mio |
| CMBTN | 1.969,00 | 1.932,00 | 1,92 % | 1.989,00 | 1.940,00 | 1.968,89 | 22.090,00 | 43,49 Mio |
| KAREL | 9,14 | 8,97 | 1,90 % | 9,26 | 8,98 | 9,13 | 9.160.444,00 | 83,65 Mio |
| QUAGR | 2,69 | 2,64 | 1,89 % | 2,74 | 2,65 | 2,69 | 121.710.738,00 | 327,46 Mio |
| VBTYZ | 16,28 | 15,98 | 1,88 % | 16,57 | 15,98 | 16,30 | 1.836.767,00 | 29,94 Mio |
| CEMTS | 11,53 | 11,32 | 1,86 % | 11,70 | 11,35 | 11,53 | 6.372.174,00 | 73,46 Mio |
| YEOTK | 41,14 | 40,40 | 1,83 % | 42,04 | 40,66 | 41,30 | 11.027.380,00 | 455,45 Mio |
| QTEMZ | 312,00 | 306,40 | 1,83 % | 313,40 | 310,10 | 311,96 | 6.174,00 | 1,93 Mio |
| PSGYO | 2,79 | 2,74 | 1,82 % | 2,83 | 2,76 | 2,79 | 189.148.209,00 | 527,90 Mio |
| KFEIN | 9,02 | 8,86 | 1,81 % | 9,12 | 8,88 | 9,03 | 6.143.497,00 | 55,44 Mio |
| AKMGY | 203,40 | 199,80 | 1,80 % | 204,40 | 197,80 | 200,62 | 36.676,00 | 7,36 Mio |
| SKTAS | 3,99 | 3,92 | 1,79 % | 4,13 | 3,93 | 4,03 | 10.821.746,00 | 43,64 Mio |
| OPX30 | 75,62 | 74,30 | 1,78 % | 81,72 | 74,80 | 76,47 | 3.911,00 | 0,30 Mio |
| GLDTR | 562,00 | 552,25 | 1,77 % | 562,00 | 555,25 | 558,92 | 565.556,00 | 316,10 Mio |
| BIGEN | 9,26 | 9,10 | 1,76 % | 9,38 | 9,10 | 9,24 | 10.351.580,00 | 95,61 Mio |
| RYGYO | 28,36 | 27,88 | 1,72 % | 28,78 | 27,76 | 28,24 | 7.044.165,00 | 198,95 Mio |
| Z30KE | 132,90 | 130,65 | 1,72 % | 133,20 | 131,45 | 132,49 | 159.584,00 | 21,14 Mio |
| LIDER | 74,55 | 73,30 | 1,71 % | 75,95 | 70,25 | 72,75 | 1.659.796,00 | 120,74 Mio |
| KNFRT | 11,41 | 11,22 | 1,69 % | 11,74 | 11,25 | 11,41 | 2.814.774,00 | 32,12 Mio |
| RTALB | 3,62 | 3,56 | 1,69 % | 3,64 | 3,59 | 3,62 | 27.361.064,00 | 99,01 Mio |
| HEKTS | 3,02 | 2,97 | 1,68 % | 3,06 | 2,98 | 3,03 | 94.289.043,00 | 285,36 Mio |
| PKART | 73,00 | 71,80 | 1,67 % | 74,45 | 71,75 | 72,61 | 222.690,00 | 16,17 Mio |
| AYDEM | 22,06 | 21,70 | 1,66 % | 22,24 | 21,70 | 22,05 | 7.003.766,00 | 154,42 Mio |
| AKSGY | 8,58 | 8,44 | 1,66 % | 8,58 | 8,35 | 8,46 | 5.911.853,00 | 50,04 Mio |
| DUNYH | 111,10 | 109,30 | 1,65 % | 114,10 | 109,30 | 112,28 | 573.379,00 | 64,38 Mio |
| PENGD | 8,13 | 8,00 | 1,63 % | 8,19 | 8,06 | 8,12 | 4.872.020,00 | 39,57 Mio |
| TSKB | 13,27 | 13,06 | 1,61 % | 13,34 | 13,10 | 13,21 | 44.976.698,00 | 594,20 Mio |
| KRDMD | 29,10 | 28,64 | 1,61 % | 29,70 | 28,82 | 29,24 | 63.877.328,00 | 1.867,95 Mio |
| ORCAY | 3,79 | 3,73 | 1,61 % | 3,84 | 3,65 | 3,73 | 2.986.632,00 | 11,15 Mio |
| KAYSE | 5,12 | 5,04 | 1,59 % | 5,41 | 5,01 | 5,20 | 41.358.250,00 | 215,10 Mio |
| KRDMA | 27,42 | 27,00 | 1,56 % | 28,36 | 27,10 | 27,83 | 13.837.222,00 | 385,07 Mio |
| EGPRO | 27,64 | 27,22 | 1,54 % | 28,42 | 27,00 | 27,71 | 2.784.211,00 | 77,16 Mio |
| KRONT | 15,92 | 15,68 | 1,53 % | 15,98 | 15,29 | 15,63 | 3.644.470,00 | 56,95 Mio |
| A1YEN | 32,08 | 31,60 | 1,52 % | 32,90 | 32,04 | 32,38 | 3.234.258,00 | 104,74 Mio |
| MSGYO | 6,03 | 5,94 | 1,52 % | 6,05 | 5,81 | 5,93 | 4.467.599,00 | 26,51 Mio |
| CGCAM | 35,00 | 34,48 | 1,51 % | 35,88 | 34,66 | 35,17 | 5.066.038,00 | 178,20 Mio |
| SERNT | 8,14 | 8,02 | 1,50 % | 8,15 | 8,04 | 8,10 | 6.350.197,00 | 51,41 Mio |
| GLRYH | 4,12 | 4,06 | 1,48 % | 4,20 | 4,05 | 4,14 | 8.378.690,00 | 34,71 Mio |
| AKYHO | 2,77 | 2,73 | 1,47 % | 2,78 | 2,70 | 2,74 | 2.021.222,00 | 5,54 Mio |
| ANGEN | 11,20 | 11,04 | 1,45 % | 11,36 | 11,08 | 11,21 | 2.620.818,00 | 29,39 Mio |
| ALKA | 13,45 | 13,26 | 1,43 % | 14,05 | 13,31 | 13,65 | 19.832.858,00 | 270,77 Mio |
| TATGD | 13,57 | 13,38 | 1,42 % | 13,67 | 13,13 | 13,47 | 1.797.476,00 | 24,21 Mio |
| BRKSN | 7,91 | 7,80 | 1,41 % | 7,95 | 7,70 | 7,83 | 557.897,00 | 4,37 Mio |
| OPTGY | 160,25 | 158,05 | 1,39 % | 160,45 | 158,90 | 159,73 | 5.349,00 | 0,85 Mio |
| BESLR | 13,94 | 13,75 | 1,38 % | 14,20 | 13,62 | 13,89 | 5.244.476,00 | 72,85 Mio |
| DIRIT | 25,00 | 24,66 | 1,38 % | 25,00 | 23,62 | 24,60 | 73.455,00 | 1,81 Mio |
| SKBNK | 8,24 | 8,13 | 1,35 % | 8,29 | 8,14 | 8,23 | 24.051.699,00 | 197,86 Mio |
| BOBET | 21,10 | 20,82 | 1,34 % | 21,30 | 20,82 | 21,11 | 2.500.699,00 | 52,79 Mio |
| Z30KP | 204,65 | 201,95 | 1,34 % | 204,90 | 203,10 | 204,10 | 234.878,00 | 47,94 Mio |
| DYOBY | 13,68 | 13,50 | 1,33 % | 14,02 | 13,53 | 13,72 | 2.308.325,00 | 31,66 Mio |
| IHGZT | 1,57 | 1,55 | 1,29 % | 1,58 | 1,55 | 1,57 | 15.868.314,00 | 24,90 Mio |
| BAGFS | 26,66 | 26,32 | 1,29 % | 26,80 | 26,40 | 26,61 | 921.702,00 | 24,53 Mio |
| THYAO | 295,75 | 292,00 | 1,28 % | 299,75 | 292,50 | 296,44 | 72.954.364,00 | 21.626,90 Mio |
| ULUSE | 174,20 | 172,00 | 1,28 % | 176,00 | 171,80 | 173,85 | 122.498,00 | 21,30 Mio |
| CMENT | 337,25 | 333,00 | 1,28 % | 340,00 | 337,25 | 339,94 | 4.665,00 | 1,59 Mio |
| KOPOL | 5,56 | 5,49 | 1,28 % | 5,61 | 5,52 | 5,56 | 6.253.624,00 | 34,79 Mio |
| RAYSG | 222,80 | 220,00 | 1,27 % | 225,80 | 220,10 | 223,37 | 335.146,00 | 74,86 Mio |
| ISYAT | 8,75 | 8,64 | 1,27 % | 8,76 | 8,64 | 8,72 | 2.763.734,00 | 24,09 Mio |
| APX30 | 35,08 | 34,65 | 1,24 % | 35,37 | 34,67 | 35,11 | 209.567,00 | 7,36 Mio |
| IDGYO | 4,10 | 4,05 | 1,23 % | 4,27 | 4,00 | 4,09 | 2.622.174,00 | 10,74 Mio |
| DOHOL | 19,84 | 19,60 | 1,22 % | 20,10 | 19,66 | 19,88 | 14.514.153,00 | 288,51 Mio |
| VSNMD | 92,15 | 91,05 | 1,21 % | 93,40 | 90,70 | 92,36 | 1.353.458,00 | 125,00 Mio |
| SEGYO | 5,12 | 5,06 | 1,19 % | 5,28 | 5,07 | 5,17 | 13.400.810,00 | 69,34 Mio |
| EGEPO | 9,43 | 9,32 | 1,18 % | 9,49 | 9,18 | 9,29 | 5.224.426,00 | 48,55 Mio |
| ESEN | 6,11 | 6,04 | 1,16 % | 6,15 | 5,88 | 6,04 | 78.736.753,00 | 475,31 Mio |
| ELITE | 30,24 | 29,90 | 1,14 % | 30,96 | 30,02 | 30,35 | 1.772.553,00 | 53,80 Mio |
| MRSHL | 1.601,00 | 1.583,00 | 1,14 % | 1.635,00 | 1.598,00 | 1.612,82 | 32.572,00 | 52,53 Mio |
| ALCTL | 110,80 | 109,60 | 1,09 % | 111,20 | 109,20 | 110,48 | 475.771,00 | 52,56 Mio |
| KCAER | 11,32 | 11,20 | 1,07 % | 11,50 | 11,24 | 11,37 | 18.862.349,00 | 214,45 Mio |
| DURDO | 3,77 | 3,73 | 1,07 % | 3,83 | 3,73 | 3,78 | 7.882.575,00 | 29,79 Mio |
| OZYSR | 41,64 | 41,20 | 1,07 % | 41,84 | 40,78 | 41,43 | 876.613,00 | 36,31 Mio |
| DITAS | 45,58 | 45,10 | 1,06 % | 47,06 | 44,66 | 46,10 | 5.735.639,00 | 264,39 Mio |
| IZINV | 66,50 | 65,80 | 1,06 % | 68,40 | 65,75 | 66,75 | 161.734,00 | 10,80 Mio |
| BNTAS | 6,74 | 6,67 | 1,05 % | 6,79 | 6,68 | 6,74 | 3.732.360,00 | 25,15 Mio |
| MTRKS | 23,26 | 23,02 | 1,04 % | 24,08 | 22,80 | 23,40 | 2.820.707,00 | 66,01 Mio |
| ALARK | 106,90 | 105,80 | 1,04 % | 108,00 | 106,00 | 106,93 | 13.299.277,00 | 1.422,14 Mio |
| ZGOLD | 687,00 | 680,00 | 1,03 % | 690,00 | 682,00 | 687,01 | 451.307,00 | 310,05 Mio |
| PSDTC | 138,80 | 137,40 | 1,02 % | 141,00 | 135,90 | 137,30 | 72.345,00 | 9,93 Mio |
| PSDTC | 138,80 | 137,40 | 1,02 % | 141,00 | 135,90 | 137,30 | 72.345,00 | 9,93 Mio |
| PSDTC | 138,80 | 137,40 | 1,02 % | 141,00 | 135,90 | 137,30 | 72.345,00 | 9,93 Mio |
| PSDTC | 138,80 | 137,40 | 1,02 % | 141,00 | 135,90 | 137,30 | 72.345,00 | 9,93 Mio |
| BLCYT | 35,92 | 35,56 | 1,01 % | 36,50 | 35,12 | 36,03 | 649.324,00 | 23,39 Mio |
| CIMSA | 46,14 | 45,68 | 1,01 % | 47,22 | 45,96 | 46,57 | 20.704.470,00 | 964,30 Mio |
| BEGYO | 5,02 | 4,97 | 1,01 % | 5,16 | 5,00 | 5,06 | 16.963.950,00 | 85,90 Mio |
| HATEK | 15,05 | 14,90 | 1,01 % | 15,18 | 14,97 | 15,09 | 1.871.637,00 | 28,24 Mio |
| DGNMO | 5,01 | 4,96 | 1,01 % | 5,07 | 4,98 | 5,02 | 2.247.004,00 | 11,28 Mio |
| ZSR25 | 45,07 | 44,62 | 1,01 % | 45,48 | 44,62 | 44,97 | 1.523,00 | 0,07 Mio |
| KATMR | 3,06 | 3,03 | 0,99 % | 3,09 | 3,04 | 3,06 | 121.957.714,00 | 373,04 Mio |
| MPARK | 434,00 | 429,75 | 0,99 % | 443,00 | 427,75 | 435,26 | 935.903,00 | 407,37 Mio |
| CONSE | 3,10 | 3,07 | 0,98 % | 3,15 | 3,07 | 3,11 | 9.653.474,00 | 30,00 Mio |
| PCILT | 22,70 | 22,48 | 0,98 % | 23,16 | 22,60 | 22,86 | 780.133,00 | 17,84 Mio |
| CANTE | 2,11 | 2,09 | 0,96 % | 2,13 | 2,09 | 2,12 | 470.397.783,00 | 996,11 Mio |
| ZELOT | 120,55 | 119,40 | 0,96 % | 122,10 | 120,55 | 121,69 | 190.150,00 | 23,14 Mio |
| Z30EA | 166,85 | 165,30 | 0,94 % | 167,95 | 166,30 | 166,52 | 16.232,00 | 2,70 Mio |
| INVEO | 8,71 | 8,63 | 0,93 % | 8,82 | 8,64 | 8,72 | 6.997.651,00 | 61,00 Mio |
| LRSHO | 4,45 | 4,41 | 0,91 % | 4,62 | 4,42 | 4,49 | 22.712.484,00 | 102,08 Mio |
| MARBL | 13,36 | 13,24 | 0,91 % | 13,54 | 13,28 | 13,42 | 1.980.718,00 | 26,58 Mio |
| LOGO | 166,20 | 164,70 | 0,91 % | 168,40 | 165,50 | 166,87 | 497.843,00 | 83,07 Mio |
| BMSCH | 18,02 | 17,86 | 0,90 % | 18,59 | 17,86 | 18,25 | 5.465.547,00 | 99,75 Mio |
| TLMAN | 96,85 | 96,00 | 0,89 % | 98,00 | 96,10 | 96,81 | 254.060,00 | 24,59 Mio |
| KLSER | 27,52 | 27,28 | 0,88 % | 27,98 | 27,30 | 27,62 | 2.118.917,00 | 58,53 Mio |
| AYGAZ | 216,90 | 215,00 | 0,88 % | 219,40 | 214,30 | 217,10 | 505.038,00 | 109,64 Mio |
| DERIM | 36,68 | 36,36 | 0,88 % | 36,98 | 36,26 | 36,65 | 374.637,00 | 13,73 Mio |
| OSMEN | 8,14 | 8,07 | 0,87 % | 8,18 | 8,10 | 8,14 | 3.470.986,00 | 28,24 Mio |
| SAMAT | 5,80 | 5,75 | 0,87 % | 5,85 | 5,70 | 5,78 | 1.347.258,00 | 7,78 Mio |
| GSDHO | 4,71 | 4,67 | 0,86 % | 4,77 | 4,68 | 4,71 | 8.757.177,00 | 41,28 Mio |
| MHRGY | 3,50 | 3,47 | 0,86 % | 3,56 | 3,48 | 3,51 | 3.083.442,00 | 10,83 Mio |
| DOFER | 32,80 | 32,52 | 0,86 % | 34,74 | 32,60 | 33,56 | 3.626.575,00 | 121,70 Mio |
| TMSN | 107,10 | 106,20 | 0,85 % | 108,10 | 106,80 | 107,44 | 1.025.055,00 | 110,13 Mio |
| KLNMA | 9,58 | 9,50 | 0,84 % | 9,60 | 9,58 | 9,60 | 229.773,00 | 2,21 Mio |
| ISMEN | 43,08 | 42,72 | 0,84 % | 43,70 | 42,78 | 43,24 | 10.633.026,00 | 459,78 Mio |
| PGSUS | 203,20 | 201,50 | 0,84 % | 205,70 | 202,10 | 203,90 | 25.862.347,00 | 5.273,21 Mio |
| MMCAS | 122,00 | 121,00 | 0,83 % | 123,00 | 121,00 | 121,91 | 24.087,00 | 2,94 Mio |
| ZPX30 | 188,35 | 186,80 | 0,83 % | 190,45 | 187,15 | 189,02 | 886.408,00 | 167,55 Mio |
| OPK30 | 56,88 | 56,42 | 0,82 % | 61,50 | 56,86 | 57,15 | 4.305,00 | 0,25 Mio |
| OZSUB | 17,46 | 17,32 | 0,81 % | 17,57 | 17,10 | 17,37 | 1.301.910,00 | 22,61 Mio |
| TRGYO | 82,10 | 81,45 | 0,80 % | 82,60 | 81,05 | 81,64 | 1.327.245,00 | 108,36 Mio |
| BIENY | 23,50 | 23,32 | 0,77 % | 23,86 | 23,40 | 23,62 | 2.097.167,00 | 49,54 Mio |
| INFO | 4,00 | 3,97 | 0,76 % | 4,09 | 3,97 | 4,03 | 40.316.546,00 | 162,30 Mio |
| ODAS | 5,32 | 5,28 | 0,76 % | 5,40 | 5,29 | 5,35 | 88.000.970,00 | 470,76 Mio |
| PLTUR | 21,38 | 21,22 | 0,75 % | 21,62 | 21,32 | 21,45 | 2.736.941,00 | 58,71 Mio |
| GOLTS | 346,50 | 344,00 | 0,73 % | 350,25 | 343,25 | 346,42 | 192.638,00 | 66,73 Mio |
| OYLUM | 8,32 | 8,26 | 0,73 % | 8,43 | 8,23 | 8,32 | 1.162.748,00 | 9,68 Mio |
| VESBE | 8,23 | 8,17 | 0,73 % | 8,33 | 8,15 | 8,24 | 10.634.716,00 | 87,65 Mio |
| ALKLC | 213,90 | 212,40 | 0,71 % | 217,00 | 211,90 | 214,96 | 586.116,00 | 125,99 Mio |
| IEYHO | 72,00 | 71,50 | 0,70 % | 72,65 | 71,95 | 72,13 | 4.761.010,00 | 343,42 Mio |
| DEVA | 64,60 | 64,15 | 0,70 % | 65,20 | 64,15 | 64,70 | 758.787,00 | 49,09 Mio |
| REEDR | 7,19 | 7,14 | 0,70 % | 7,26 | 7,15 | 7,20 | 20.701.494,00 | 148,96 Mio |
| TUREX | 7,34 | 7,29 | 0,69 % | 7,40 | 7,30 | 7,36 | 18.321.632,00 | 134,75 Mio |
| PARSN | 101,50 | 100,80 | 0,69 % | 102,30 | 100,00 | 101,21 | 593.181,00 | 60,04 Mio |
| SNICA | 4,35 | 4,32 | 0,69 % | 4,39 | 4,33 | 4,36 | 9.212.546,00 | 40,17 Mio |
| FMIZP | 330,25 | 328,00 | 0,69 % | 334,75 | 328,00 | 331,26 | 98.916,00 | 32,77 Mio |
| PKENT | 146,50 | 145,50 | 0,69 % | 148,60 | 145,80 | 147,18 | 411.103,00 | 60,51 Mio |
| FORMT | 2,96 | 2,94 | 0,68 % | 3,20 | 2,96 | 3,08 | 70.254.995,00 | 216,44 Mio |
| ISGLK | 704,50 | 699,75 | 0,68 % | 710,00 | 698,50 | 704,43 | 12.526,00 | 8,82 Mio |
| ISSEN | 7,43 | 7,38 | 0,68 % | 7,45 | 7,38 | 7,42 | 1.007.626,00 | 7,48 Mio |
| KIMMR | 14,70 | 14,60 | 0,68 % | 15,03 | 14,63 | 14,75 | 1.163.510,00 | 17,16 Mio |
| KRGYO | 3,03 | 3,01 | 0,66 % | 3,06 | 3,01 | 3,04 | 9.631.454,00 | 29,26 Mio |
| NUHCM | 227,60 | 226,10 | 0,66 % | 231,90 | 226,10 | 229,16 | 147.990,00 | 33,91 Mio |
| MERCN | 17,43 | 17,32 | 0,64 % | 17,91 | 16,80 | 17,39 | 18.641.998,00 | 324,12 Mio |
| PETKM | 17,41 | 17,30 | 0,64 % | 17,54 | 17,29 | 17,42 | 76.938.767,00 | 1.340,29 Mio |
| TTKOM | 62,45 | 62,05 | 0,64 % | 63,65 | 61,85 | 62,68 | 23.305.856,00 | 1.460,78 Mio |
| SAHOL | 95,50 | 94,90 | 0,63 % | 96,65 | 94,90 | 95,71 | 48.691.934,00 | 4.660,35 Mio |
| BRLSM | 14,54 | 14,45 | 0,62 % | 14,75 | 14,44 | 14,59 | 3.162.146,00 | 46,12 Mio |
| BJKAS | 1,62 | 1,61 | 0,62 % | 1,64 | 1,61 | 1,62 | 32.599.965,00 | 52,90 Mio |
| SISE | 39,90 | 39,66 | 0,61 % | 40,30 | 39,76 | 40,05 | 48.096.578,00 | 1.926,02 Mio |
| VESTL | 30,38 | 30,20 | 0,60 % | 30,82 | 30,28 | 30,53 | 4.604.016,00 | 140,56 Mio |
| GOODY | 15,45 | 15,36 | 0,59 % | 15,59 | 15,42 | 15,49 | 1.279.337,00 | 19,82 Mio |
| MEGMT | 60,55 | 60,20 | 0,58 % | 61,95 | 59,70 | 60,81 | 15.069.311,00 | 916,32 Mio |
| PETUN | 12,12 | 12,05 | 0,58 % | 12,40 | 11,80 | 12,05 | 3.264.838,00 | 39,34 Mio |
| SRVGY | 3,47 | 3,45 | 0,58 % | 3,51 | 3,45 | 3,48 | 31.257.257,00 | 108,79 Mio |
| IZMDC | 7,06 | 7,02 | 0,57 % | 7,15 | 7,01 | 7,08 | 8.325.469,00 | 58,93 Mio |
| SANKO | 21,24 | 21,12 | 0,57 % | 21,62 | 21,16 | 21,33 | 807.734,00 | 17,23 Mio |
| KTSKR | 71,35 | 70,95 | 0,56 % | 72,50 | 71,00 | 71,77 | 767.586,00 | 55,09 Mio |
| HOROZ | 64,05 | 63,70 | 0,55 % | 64,35 | 63,35 | 63,88 | 825.331,00 | 52,72 Mio |
| ISKPL | 11,20 | 11,14 | 0,54 % | 11,52 | 11,15 | 11,33 | 21.663.234,00 | 245,35 Mio |
| ASGYO | 11,46 | 11,40 | 0,53 % | 11,60 | 11,44 | 11,51 | 2.479.622,00 | 28,54 Mio |
| OZGYO | 2,07 | 2,06 | 0,49 % | 2,12 | 2,07 | 2,09 | 16.725.253,00 | 35,01 Mio |
| MERKO | 14,40 | 14,33 | 0,49 % | 14,50 | 14,16 | 14,33 | 6.156.785,00 | 88,25 Mio |
| ACSEL | 103,00 | 102,50 | 0,49 % | 103,90 | 102,00 | 103,11 | 169.136,00 | 17,44 Mio |
| IZENR | 8,80 | 8,76 | 0,46 % | 9,18 | 8,70 | 8,96 | 52.199.468,00 | 467,50 Mio |
| CEOEM | 22,26 | 22,16 | 0,45 % | 22,86 | 22,00 | 22,52 | 1.377.812,00 | 31,03 Mio |
| IHEVA | 2,24 | 2,23 | 0,45 % | 2,26 | 2,21 | 2,24 | 3.455.936,00 | 7,74 Mio |
| IHLAS | 2,29 | 2,28 | 0,44 % | 2,35 | 2,29 | 2,31 | 129.196.155,00 | 299,01 Mio |
| AHGAZ | 22,68 | 22,58 | 0,44 % | 22,98 | 22,56 | 22,76 | 3.284.970,00 | 74,77 Mio |
| ARZUM | 2,32 | 2,31 | 0,43 % | 2,37 | 2,31 | 2,33 | 10.844.516,00 | 25,31 Mio |
| SASA | 2,40 | 2,39 | 0,42 % | 2,44 | 2,39 | 2,41 | 2.138.051.330,00 | 5.159,88 Mio |
| CWENE | 29,32 | 29,20 | 0,41 % | 30,02 | 28,86 | 29,43 | 27.172.451,00 | 799,82 Mio |
| ASUZU | 60,70 | 60,45 | 0,41 % | 61,20 | 60,10 | 60,68 | 534.666,00 | 32,44 Mio |
| AKSA | 10,23 | 10,19 | 0,39 % | 10,40 | 10,18 | 10,28 | 30.337.033,00 | 311,87 Mio |
| ICUGS | 2,62 | 2,61 | 0,38 % | 2,67 | 2,62 | 2,64 | 14.404.601,00 | 37,99 Mio |
| ZPT10 | 90,84 | 90,50 | 0,38 % | 92,32 | 90,50 | 91,66 | 14.519,00 | 1,33 Mio |
| LIDFA | 2,73 | 2,72 | 0,37 % | 2,79 | 2,65 | 2,73 | 26.394.181,00 | 71,93 Mio |
| VKGYO | 2,74 | 2,73 | 0,37 % | 2,78 | 2,71 | 2,75 | 117.006.499,00 | 321,24 Mio |
| KARTN | 83,80 | 83,50 | 0,36 % | 87,85 | 83,30 | 84,88 | 567.742,00 | 48,19 Mio |
| ZTM25 | 168,50 | 167,90 | 0,36 % | 169,50 | 167,90 | 168,55 | 20.987,00 | 3,54 Mio |
| BIGTK | 285,00 | 284,00 | 0,35 % | 287,25 | 280,00 | 283,76 | 173.069,00 | 49,11 Mio |
| TUKAS | 2,89 | 2,88 | 0,35 % | 3,04 | 2,87 | 2,94 | 464.124.295,00 | 1.367,05 Mio |
| PNSUT | 11,40 | 11,36 | 0,35 % | 11,62 | 11,36 | 11,50 | 2.589.131,00 | 29,76 Mio |
| DGATE | 73,75 | 73,50 | 0,34 % | 74,50 | 73,05 | 73,81 | 248.305,00 | 18,33 Mio |
| EGSER | 2,99 | 2,98 | 0,34 % | 3,02 | 2,97 | 3,00 | 4.381.304,00 | 13,13 Mio |
| ALFAS | 42,66 | 42,52 | 0,33 % | 43,38 | 42,60 | 42,95 | 1.928.650,00 | 82,84 Mio |
| DENGE | 3,14 | 3,13 | 0,32 % | 3,20 | 3,13 | 3,16 | 31.357.036,00 | 99,02 Mio |
| YKSLN | 3,15 | 3,14 | 0,32 % | 3,18 | 3,13 | 3,16 | 8.605.693,00 | 27,16 Mio |
| ISDMR | 38,14 | 38,02 | 0,32 % | 38,72 | 38,12 | 38,37 | 2.994.664,00 | 114,90 Mio |
| SUWEN | 9,48 | 9,45 | 0,32 % | 9,57 | 9,42 | 9,49 | 4.123.247,00 | 39,13 Mio |
| DMSAS | 9,30 | 9,27 | 0,32 % | 9,36 | 9,24 | 9,29 | 2.763.300,00 | 25,68 Mio |
| OSTIM | 3,11 | 3,10 | 0,32 % | 3,14 | 3,09 | 3,11 | 14.442.622,00 | 44,94 Mio |
| DNISI | 20,08 | 20,02 | 0,30 % | 20,36 | 20,00 | 20,17 | 1.256.312,00 | 25,34 Mio |
| INTEK | 262,75 | 262,00 | 0,29 % | 264,00 | 262,75 | 263,59 | 8.238,00 | 2,17 Mio |
| MIATK | 35,90 | 35,80 | 0,28 % | 36,46 | 35,88 | 36,13 | 16.321.112,00 | 589,62 Mio |
| NIBAS | 3,54 | 3,53 | 0,28 % | 3,59 | 3,50 | 3,54 | 6.949.641,00 | 24,63 Mio |
| AKFIS | 21,50 | 21,44 | 0,28 % | 21,72 | 21,46 | 21,56 | 1.903.068,00 | 41,03 Mio |
| SOKE | 11,22 | 11,19 | 0,27 % | 11,35 | 11,19 | 11,27 | 2.047.342,00 | 23,08 Mio |
| RGYAS | 151,00 | 150,60 | 0,27 % | 153,60 | 150,50 | 151,54 | 1.389.536,00 | 210,57 Mio |
| AKENR | 11,13 | 11,10 | 0,27 % | 11,31 | 11,13 | 11,21 | 8.333.515,00 | 93,39 Mio |
| EKGYO | 22,94 | 22,88 | 0,26 % | 23,30 | 22,74 | 23,05 | 187.087.904,00 | 4.312,74 Mio |
| INDES | 7,66 | 7,64 | 0,26 % | 7,74 | 7,64 | 7,68 | 6.650.793,00 | 51,09 Mio |
| ETILR | 3,90 | 3,89 | 0,26 % | 3,97 | 3,89 | 3,93 | 5.796.106,00 | 22,77 Mio |
| EYGYO | 4,08 | 4,07 | 0,25 % | 4,15 | 4,04 | 4,08 | 8.181.747,00 | 33,35 Mio |
| APBDL | 32,17 | 32,09 | 0,25 % | 32,53 | 32,00 | 32,32 | 30.116,00 | 0,97 Mio |
| ZRE20 | 147,15 | 146,80 | 0,24 % | 148,65 | 146,95 | 148,10 | 26.365,00 | 3,90 Mio |
| TRILC | 17,26 | 17,22 | 0,23 % | 17,53 | 17,23 | 17,36 | 4.437.636,00 | 77,02 Mio |
| BINHO | 9,27 | 9,25 | 0,22 % | 9,62 | 9,25 | 9,40 | 52.443.193,00 | 492,95 Mio |
| KRTEK | 27,38 | 27,32 | 0,22 % | 27,82 | 27,16 | 27,50 | 583.056,00 | 16,03 Mio |
| MOBTL | 9,72 | 9,70 | 0,21 % | 10,00 | 9,55 | 9,75 | 11.063.866,00 | 107,87 Mio |
| TMPOL | 376,75 | 376,00 | 0,20 % | 379,50 | 364,75 | 372,85 | 177.867,00 | 66,32 Mio |
| ORMA | 168,00 | 167,70 | 0,18 % | 168,00 | 167,70 | 167,99 | 13.825,00 | 2,32 Mio |
| DOKTA | 24,12 | 24,08 | 0,17 % | 24,54 | 23,92 | 24,17 | 563.445,00 | 13,62 Mio |
| ZPBDL | 215,40 | 215,05 | 0,16 % | 218,40 | 214,20 | 216,71 | 25.917,00 | 5,62 Mio |
| MNDTR | 6,72 | 6,71 | 0,15 % | 6,85 | 6,71 | 6,78 | 3.596.795,00 | 24,38 Mio |
| ZTLRF | 1.091,50 | 1.090,00 | 0,14 % | 1.091,50 | 1.090,00 | 1.091,04 | 1.062,00 | 1,16 Mio |
| TUPRS | 222,80 | 222,50 | 0,13 % | 226,20 | 218,70 | 222,49 | 23.062.834,00 | 5.131,35 Mio |
| BIZIM | 29,68 | 29,64 | 0,13 % | 29,96 | 29,38 | 29,66 | 577.306,00 | 17,12 Mio |
| ALKIM | 20,70 | 20,68 | 0,10 % | 21,56 | 20,60 | 21,08 | 4.690.035,00 | 98,86 Mio |
| EBEBK | 63,00 | 62,95 | 0,08 % | 63,75 | 62,35 | 62,91 | 692.668,00 | 43,57 Mio |
| SKYMD | 12,10 | 12,09 | 0,08 % | 12,18 | 12,05 | 12,10 | 2.375.039,00 | 28,74 Mio |
| GLYHO | 12,43 | 12,42 | 0,08 % | 12,58 | 12,41 | 12,48 | 7.031.551,00 | 87,77 Mio |
| OPTLR | 50,74 | 50,70 | 0,08 % | 50,74 | 50,72 | 50,73 | 320.630,00 | 16,26 Mio |
| TRCAS | 43,60 | 43,58 | 0,05 % | 43,84 | 42,36 | 43,39 | 1.000.903,00 | 43,43 Mio |
| ZTLRK | 1.090,00 | 1.089,50 | 0,05 % | 1.090,50 | 1.089,50 | 1.090,05 | 1.873,00 | 2,04 Mio |
