CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ENPRA | 45,10 | 41,00 | 10,00 % | 41,00 | 39,00 | 44,56 | 35.245,00 | 1,57 Mio |
| BMSTL | 31,46 | 28,60 | 10,00 % | 31,46 | 28,60 | 30,91 | 3.226.178,00 | 99,71 Mio |
| BRKVY | 25,74 | 23,40 | 10,00 % | 25,74 | 25,74 | 25,74 | 109.558,00 | 2,82 Mio |
| PRZMA | 7,71 | 7,01 | 9,99 % | 7,71 | 6,65 | 7,41 | 17.911.499,00 | 132,84 Mio |
| QNBTR | 153,00 | 139,10 | 9,99 % | 153,00 | 153,00 | 153,00 | 31.332,00 | 4,79 Mio |
| PKART | 69,40 | 63,10 | 9,98 % | 69,40 | 62,80 | 67,48 | 419.994,00 | 28,34 Mio |
| BRMEN | 4,52 | 4,11 | 9,98 % | 4,52 | 4,52 | 4,52 | 318.204,00 | 1,44 Mio |
| KLSER | 13,35 | 12,14 | 9,97 % | 13,35 | 12,03 | 12,96 | 1.144.977,00 | 14,84 Mio |
| AKSUE | 11,58 | 10,53 | 9,97 % | 11,58 | 10,10 | 11,03 | 1.727.397,00 | 19,04 Mio |
| VESBE | 3,20 | 2,91 | 9,97 % | 3,20 | 3,20 | 3,20 | 1.195.319,00 | 3,83 Mio |
| ESCAR | 7,51 | 6,83 | 9,96 % | 7,51 | 6,18 | 6,90 | 2.116.845,00 | 14,61 Mio |
| AKHAN | 22,32 | 20,30 | 9,95 % | 22,32 | 19,66 | 21,03 | 2.152.856,00 | 45,34 Mio |
| DOGUB | 24,30 | 22,10 | 9,95 % | 24,30 | 19,89 | 22,31 | 1.176.240,00 | 26,24 Mio |
| GIPTA | 20,88 | 18,99 | 9,95 % | 20,88 | 18,62 | 20,02 | 1.825.906,00 | 36,55 Mio |
| ENSRI | 2,21 | 2,01 | 9,95 % | 2,21 | 2,00 | 2,15 | 6.611.690,00 | 14,22 Mio |
| VESTL | 12,27 | 11,16 | 9,95 % | 12,27 | 12,27 | 12,27 | 1.589.625,00 | 19,50 Mio |
| GZNMI | 16,13 | 14,67 | 9,95 % | 16,13 | 14,67 | 15,72 | 843.748,00 | 13,26 Mio |
| KONTR | 2,21 | 2,01 | 9,95 % | 2,21 | 2,21 | 2,21 | 2.684.979,00 | 5,93 Mio |
| BRLSM | 7,96 | 7,24 | 9,94 % | 7,96 | 7,02 | 7,71 | 2.068.611,00 | 15,94 Mio |
| KRPLS | 8,53 | 7,76 | 9,92 % | 8,53 | 7,55 | 8,24 | 2.114.434,00 | 17,43 Mio |
| ZOREN | 1,22 | 1,11 | 9,91 % | 1,22 | 1,20 | 1,22 | 53.518.654,00 | 65,24 Mio |
| YYLGD | 6,32 | 5,75 | 9,91 % | 6,32 | 5,66 | 6,05 | 6.501.217,00 | 39,37 Mio |
| GENIL | 3,66 | 3,33 | 9,91 % | 3,66 | 3,25 | 3,54 | 58.624.316,00 | 207,30 Mio |
| CATES | 22,62 | 20,58 | 9,91 % | 22,62 | 20,54 | 22,02 | 709.605,00 | 15,62 Mio |
| EGEPO | 4,11 | 3,74 | 9,89 % | 4,11 | 3,73 | 4,00 | 3.205.678,00 | 12,81 Mio |
| A1CAP | 2,78 | 2,53 | 9,88 % | 2,78 | 2,49 | 2,67 | 5.482.080,00 | 14,67 Mio |
| BSOKE | 4,02 | 3,66 | 9,84 % | 4,02 | 3,62 | 3,93 | 23.495.906,00 | 92,24 Mio |
| ISBIR | 57,10 | 52,00 | 9,81 % | 54,80 | 53,75 | 55,81 | 25.392,00 | 1,42 Mio |
| OZGYO | 1,35 | 1,23 | 9,76 % | 1,35 | 1,23 | 1,31 | 9.605.812,00 | 12,62 Mio |
| BAHKM | 135,30 | 123,30 | 9,73 % | 135,60 | 119,50 | 129,47 | 733.843,00 | 95,02 Mio |
| BTCIM | 1,59 | 1,45 | 9,66 % | 1,59 | 1,43 | 1,53 | 227.059.515,00 | 347,77 Mio |
| IDGYO | 1,48 | 1,35 | 9,63 % | 1,48 | 1,33 | 1,43 | 2.030.460,00 | 2,90 Mio |
| BRKO | 5,26 | 4,80 | 9,58 % | 4,80 | 4,45 | 5,07 | 173.459,00 | 0,88 Mio |
| OBASE | 17,74 | 16,20 | 9,51 % | 17,82 | 15,94 | 16,99 | 266.161,00 | 4,52 Mio |
| SEGMN | 11,90 | 10,88 | 9,37 % | 11,96 | 10,76 | 11,71 | 3.107.366,00 | 36,38 Mio |
| BURVA | 247,40 | 226,20 | 9,37 % | 248,80 | 226,20 | 241,51 | 90.757,00 | 21,92 Mio |
| KTLEV | 3,64 | 3,33 | 9,31 % | 3,66 | 3,25 | 3,50 | 403.775.654,00 | 1.415,37 Mio |
| INFO | 0,59 | 0,54 | 9,26 % | 0,59 | 0,49 | 0,55 | 511.541.456,00 | 279,15 Mio |
| DIRIT | 16,55 | 15,15 | 9,24 % | 14,50 | 14,50 | 15,24 | 23.436,00 | 0,36 Mio |
| SVGYO | 1,94 | 1,78 | 8,99 % | 1,95 | 1,70 | 1,86 | 29.466.160,00 | 54,65 Mio |
| KARSN | 7,06 | 6,50 | 8,62 % | 7,15 | 6,42 | 6,89 | 14.307.229,00 | 98,65 Mio |
| PAMEL | 37,58 | 34,64 | 8,49 % | 37,90 | 33,40 | 36,69 | 163.301,00 | 5,99 Mio |
| KCAER | 9,36 | 8,63 | 8,46 % | 9,39 | 8,85 | 9,17 | 15.408.871,00 | 141,34 Mio |
| BEYAZ | 12,97 | 11,98 | 8,26 % | 12,96 | 11,80 | 12,60 | 428.391,00 | 5,40 Mio |
| AGHOL | 27,30 | 25,22 | 8,25 % | 27,30 | 25,96 | 26,50 | 13.988.120,00 | 370,85 Mio |
| FMIZP | 211,10 | 195,50 | 7,98 % | 211,90 | 194,20 | 202,53 | 101.072,00 | 20,47 Mio |
| GLBMD | 6,40 | 5,93 | 7,93 % | 6,50 | 5,80 | 6,09 | 378.884,00 | 2,31 Mio |
| PSGYO | 1,11 | 1,03 | 7,77 % | 1,12 | 1,02 | 1,08 | 31.472.755,00 | 34,06 Mio |
| GRNYO | 6,82 | 6,33 | 7,74 % | 6,90 | 6,26 | 6,60 | 256.740,00 | 1,69 Mio |
| EDATA | 2,76 | 2,57 | 7,39 % | 2,80 | 2,56 | 2,72 | 10.108.291,00 | 27,51 Mio |
| TKNKA | 24,10 | 22,46 | 7,30 % | 24,40 | 22,00 | 23,27 | 2.754.463,00 | 64,10 Mio |
| INGRM | 194,10 | 180,90 | 7,30 % | 195,00 | 183,00 | 189,31 | 55.249,00 | 10,46 Mio |
| CEMAS | 2,06 | 1,92 | 7,29 % | 2,06 | 1,92 | 2,01 | 4.477.474,00 | 8,99 Mio |
| EGEEN | 3.972,50 | 3.705,00 | 7,22 % | 3.990,00 | 3.680,00 | 3.879,12 | 21.391,00 | 82,98 Mio |
| SARAE | 28,62 | 26,70 | 7,19 % | 28,88 | 26,28 | 27,81 | 6.141.919,00 | 170,82 Mio |
| CMBTN | 986,00 | 920,00 | 7,17 % | 991,00 | 920,00 | 963,66 | 17.925,00 | 17,27 Mio |
| BYDNR | 14,34 | 13,38 | 7,17 % | 14,71 | 13,30 | 14,15 | 502.312,00 | 7,11 Mio |
| BVSAN | 50,25 | 46,92 | 7,10 % | 50,45 | 46,00 | 49,21 | 391.871,00 | 19,29 Mio |
| ATSYH | 61,65 | 57,60 | 7,03 % | 60,20 | 57,60 | 59,82 | 20.287,00 | 1,21 Mio |
| MRSHL | 1.100,00 | 1.028,00 | 7,00 % | 1.120,00 | 1.020,00 | 1.070,17 | 26.948,00 | 28,84 Mio |
| BARMA | 4,33 | 4,05 | 6,91 % | 4,06 | 4,05 | 4,18 | 413.573,00 | 1,73 Mio |
| AKENR | 6,45 | 6,04 | 6,79 % | 6,50 | 6,01 | 6,29 | 4.665.739,00 | 29,37 Mio |
| CASA | 38,72 | 36,26 | 6,78 % | 39,00 | 39,00 | 38,98 | 31.717,00 | 1,24 Mio |
| UNLU | 9,01 | 8,44 | 6,75 % | 9,08 | 8,15 | 8,83 | 2.711.175,00 | 23,93 Mio |
| SEYKM | 2,53 | 2,37 | 6,75 % | 2,55 | 2,37 | 2,47 | 800.963,00 | 1,98 Mio |
| SKTAS | 1,11 | 1,04 | 6,73 % | 1,12 | 1,02 | 1,08 | 12.801.032,00 | 13,83 Mio |
| BLCYT | 1,43 | 1,34 | 6,72 % | 1,46 | 1,34 | 1,41 | 11.130.446,00 | 15,66 Mio |
| ARFYE | 8,64 | 8,10 | 6,67 % | 8,83 | 8,08 | 8,54 | 1.848.335,00 | 15,78 Mio |
| MHRGY | 1,61 | 1,51 | 6,62 % | 1,66 | 1,56 | 1,61 | 5.791.794,00 | 9,35 Mio |
| ARENA | 11,49 | 10,78 | 6,59 % | 11,49 | 10,66 | 11,17 | 252.738,00 | 2,82 Mio |
| INTET | 41,30 | 38,76 | 6,55 % | 41,40 | 38,20 | 39,99 | 2.826.839,00 | 113,05 Mio |
| RYSAS | 27,14 | 25,48 | 6,51 % | 27,42 | 25,40 | 26,61 | 9.822.022,00 | 261,42 Mio |
| PRDGS | 3,45 | 3,24 | 6,48 % | 3,46 | 3,14 | 3,31 | 2.675.734,00 | 8,89 Mio |
| LMKDC | 20,44 | 19,20 | 6,46 % | 20,44 | 19,03 | 19,93 | 2.392.005,00 | 47,67 Mio |
| SEGYO | 2,17 | 2,04 | 6,37 % | 2,24 | 2,00 | 2,18 | 8.331.110,00 | 18,18 Mio |
| INVEO | 3,85 | 3,62 | 6,35 % | 3,87 | 3,60 | 3,76 | 2.193.935,00 | 8,24 Mio |
| QUAGR | 1,34 | 1,26 | 6,35 % | 1,35 | 1,24 | 1,32 | 45.868.645,00 | 60,49 Mio |
| EGGUB | 83,85 | 78,85 | 6,34 % | 84,55 | 77,60 | 82,30 | 439.561,00 | 36,17 Mio |
| SMRTG | 3,72 | 3,50 | 6,29 % | 3,74 | 3,47 | 3,63 | 11.686.481,00 | 42,44 Mio |
| SNICA | 1,88 | 1,77 | 6,21 % | 1,89 | 1,73 | 1,84 | 6.656.916,00 | 12,27 Mio |
| PKENT | 100,10 | 94,30 | 6,15 % | 102,50 | 92,60 | 99,38 | 238.130,00 | 23,66 Mio |
| NATEN | 2,78 | 2,62 | 6,11 % | 2,81 | 2,57 | 2,73 | 6.697.498,00 | 18,29 Mio |
| ISSEN | 4,53 | 4,27 | 6,09 % | 4,58 | 4,27 | 4,46 | 419.131,00 | 1,87 Mio |
| KAPLM | 98,10 | 92,50 | 6,05 % | 100,00 | 91,85 | 96,78 | 299.310,00 | 28,97 Mio |
| QNBFK | 39,16 | 36,96 | 5,95 % | 39,20 | 37,90 | 38,48 | 29.206,00 | 1,12 Mio |
| MEPET | 14,49 | 13,68 | 5,92 % | 14,70 | 13,30 | 13,76 | 138.270,00 | 1,91 Mio |
| ALKA | 4,66 | 4,40 | 5,91 % | 4,84 | 4,37 | 4,64 | 3.152.016,00 | 14,63 Mio |
| BAGFS | 17,52 | 16,55 | 5,86 % | 17,63 | 16,32 | 17,10 | 373.081,00 | 6,38 Mio |
| MERCN | 2,90 | 2,74 | 5,84 % | 2,90 | 2,61 | 2,82 | 6.167.060,00 | 17,42 Mio |
| SELEC | 66,00 | 62,40 | 5,77 % | 66,10 | 62,05 | 64,13 | 1.369.455,00 | 87,84 Mio |
| EKDMR | 22,18 | 20,98 | 5,72 % | 22,40 | 20,76 | 21,84 | 1.950.296,00 | 42,60 Mio |
| KPEKS | 38,58 | 36,50 | 5,70 % | 39,14 | 35,96 | 37,53 | 1.127.452,00 | 42,32 Mio |
| KARTN | 121,40 | 114,90 | 5,66 % | 122,30 | 112,60 | 117,99 | 1.656.271,00 | 195,43 Mio |
| DAGI | 6,00 | 5,68 | 5,63 % | 6,01 | 5,65 | 5,89 | 1.671.414,00 | 9,85 Mio |
| DOFER | 17,09 | 16,18 | 5,62 % | 17,20 | 16,06 | 16,63 | 203.090,00 | 3,38 Mio |
| BORLS | 1,70 | 1,61 | 5,59 % | 1,73 | 1,58 | 1,66 | 31.058.653,00 | 51,68 Mio |
| EUHOL | 7,47 | 7,08 | 5,51 % | 7,08 | 7,08 | 7,59 | 844.724,00 | 6,41 Mio |
| BURCE | 19,19 | 18,19 | 5,50 % | 20,00 | 18,26 | 19,14 | 6.165.816,00 | 118,03 Mio |
| HRKET | 7,31 | 6,93 | 5,48 % | 7,45 | 6,93 | 7,17 | 24.508.836,00 | 175,81 Mio |
| TURSG | 3,49 | 3,31 | 5,44 % | 3,52 | 3,30 | 3,43 | 81.987.637,00 | 281,00 Mio |
| NETCD | 91,10 | 86,40 | 5,44 % | 94,35 | 85,30 | 91,49 | 4.776.732,00 | 436,99 Mio |
| KNFRT | 6,59 | 6,25 | 5,44 % | 6,75 | 6,14 | 6,47 | 1.152.463,00 | 7,45 Mio |
| VKING | 10,48 | 9,94 | 5,43 % | 10,52 | 9,97 | 10,21 | 221.841,00 | 2,26 Mio |
| RAYSG | 97,05 | 92,10 | 5,37 % | 97,15 | 90,00 | 95,01 | 79.790,00 | 7,58 Mio |
| KMPUR | 11,39 | 10,81 | 5,37 % | 11,40 | 10,55 | 11,11 | 479.419,00 | 5,32 Mio |
| BETAE | 42,24 | 40,12 | 5,28 % | 42,58 | 39,72 | 41,52 | 6.242.257,00 | 259,17 Mio |
| TATEN | 3,39 | 3,22 | 5,28 % | 3,41 | 3,14 | 3,30 | 6.310.836,00 | 20,82 Mio |
| HDFGS | 1,00 | 0,95 | 5,26 % | 1,00 | 0,95 | 0,98 | 36.937.208,00 | 36,30 Mio |
| SMART | 10,14 | 9,64 | 5,19 % | 10,16 | 9,50 | 9,88 | 344.311,00 | 3,40 Mio |
| TEKTU | 3,24 | 3,08 | 5,19 % | 3,25 | 3,01 | 3,16 | 2.497.402,00 | 7,89 Mio |
| OFSYM | 40,40 | 38,42 | 5,15 % | 40,80 | 38,00 | 39,89 | 205.516,00 | 8,20 Mio |
| IZINV | 22,10 | 21,02 | 5,14 % | 22,10 | 20,80 | 21,66 | 88.904,00 | 1,93 Mio |
| ELITE | 16,87 | 16,05 | 5,11 % | 16,89 | 15,71 | 16,44 | 490.874,00 | 8,07 Mio |
| PRKME | 10,95 | 10,42 | 5,09 % | 11,16 | 10,31 | 10,79 | 786.719,00 | 8,49 Mio |
| ASTOR | 160,70 | 153,00 | 5,03 % | 160,80 | 149,00 | 155,52 | 28.762.571,00 | 4.473,13 Mio |
| IZENR | 3,34 | 3,18 | 5,03 % | 3,35 | 3,14 | 3,25 | 9.960.697,00 | 32,39 Mio |
| AHSGY | 5,25 | 5,00 | 5,00 % | 5,24 | 4,90 | 5,13 | 1.175.988,00 | 6,04 Mio |
| GLRYH | 1,26 | 1,20 | 5,00 % | 1,26 | 1,19 | 1,23 | 2.554.627,00 | 3,15 Mio |
| EKIM | 14,72 | 14,02 | 4,99 % | 14,85 | 13,82 | 14,38 | 3.311.423,00 | 47,64 Mio |
| OZSUB | 27,56 | 26,26 | 4,95 % | 27,60 | 25,74 | 26,89 | 560.232,00 | 15,07 Mio |
| MTRKS | 14,18 | 13,52 | 4,88 % | 14,19 | 13,36 | 13,95 | 736.771,00 | 10,28 Mio |
| GESAN | 32,70 | 31,18 | 4,87 % | 32,90 | 30,80 | 32,10 | 3.836.205,00 | 123,17 Mio |
| AYCES | 298,25 | 284,50 | 4,83 % | 299,00 | 279,75 | 291,72 | 19.209,00 | 5,60 Mio |
| TCKRC | 113,10 | 107,90 | 4,82 % | 115,00 | 106,00 | 111,28 | 2.280.154,00 | 253,73 Mio |
| KONYA | 2.895,00 | 2.762,50 | 4,80 % | 2.925,00 | 2.732,50 | 2.863,10 | 7.065,00 | 20,23 Mio |
| KIMMR | 10,18 | 9,72 | 4,73 % | 10,49 | 9,57 | 10,13 | 2.916.294,00 | 29,53 Mio |
| SMRVA | 4,21 | 4,02 | 4,73 % | 4,42 | 3,95 | 4,18 | 4.068.323,00 | 17,00 Mio |
| GLRMK | 111,70 | 106,70 | 4,69 % | 112,00 | 104,30 | 108,53 | 2.276.606,00 | 247,16 Mio |
| CGCAM | 15,39 | 14,70 | 4,69 % | 15,44 | 14,40 | 15,10 | 1.109.991,00 | 16,76 Mio |
| SAFKR | 13,70 | 13,09 | 4,66 % | 13,79 | 12,60 | 13,43 | 1.568.936,00 | 21,08 Mio |
| PAHOL | 0,68 | 0,65 | 4,62 % | 0,68 | 0,63 | 0,66 | 113.407.023,00 | 74,64 Mio |
| BIENY | 10,94 | 10,46 | 4,59 % | 11,02 | 10,40 | 10,86 | 712.346,00 | 7,74 Mio |
| TUCLK | 2,05 | 1,96 | 4,59 % | 2,14 | 1,94 | 2,06 | 14.549.042,00 | 29,97 Mio |
| MAGEN | 4,34 | 4,15 | 4,58 % | 4,37 | 4,02 | 4,22 | 15.540.492,00 | 65,55 Mio |
| ADESE | 0,46 | 0,44 | 4,55 % | 0,45 | 0,43 | 0,44 | 39.377.561,00 | 17,49 Mio |
| HOROZ | 34,54 | 33,04 | 4,54 % | 34,98 | 31,48 | 34,09 | 583.925,00 | 19,91 Mio |
| YAYLA | 9,70 | 9,28 | 4,53 % | 9,87 | 9,23 | 9,52 | 234.128,00 | 2,23 Mio |
| BAKAB | 23,06 | 22,06 | 4,53 % | 23,18 | 21,74 | 22,63 | 211.220,00 | 4,78 Mio |
| ZGYO | 10,88 | 10,41 | 4,51 % | 10,86 | 10,03 | 10,44 | 5.673.571,00 | 59,21 Mio |
| KAREL | 4,43 | 4,24 | 4,48 % | 4,47 | 4,21 | 4,37 | 1.919.855,00 | 8,39 Mio |
| ALKIM | 9,50 | 9,10 | 4,40 % | 9,56 | 9,00 | 9,37 | 524.635,00 | 4,92 Mio |
| PNLSN | 25,26 | 24,20 | 4,38 % | 25,44 | 23,82 | 24,72 | 322.695,00 | 7,98 Mio |
| ATATR | 3,82 | 3,66 | 4,37 % | 3,92 | 3,64 | 3,81 | 12.652.982,00 | 48,16 Mio |
| GRSEL | 251,00 | 240,50 | 4,37 % | 251,75 | 238,50 | 245,93 | 112.883,00 | 27,76 Mio |
| SDTTR | 11,73 | 11,24 | 4,36 % | 11,73 | 11,00 | 11,50 | 2.085.945,00 | 23,99 Mio |
| KLRHO | 9,12 | 8,74 | 4,35 % | 9,29 | 8,51 | 8,99 | 10.836.570,00 | 97,39 Mio |
| KBORU | 9,15 | 8,77 | 4,33 % | 9,48 | 8,62 | 9,08 | 15.986.671,00 | 145,16 Mio |
| PEKGY | 0,73 | 0,70 | 4,29 % | 0,73 | 0,66 | 0,70 | 158.295.801,00 | 110,94 Mio |
| DENGE | 1,22 | 1,17 | 4,27 % | 1,22 | 1,15 | 1,19 | 4.052.815,00 | 4,84 Mio |
| PLTUR | 13,69 | 13,13 | 4,27 % | 14,01 | 13,05 | 13,52 | 433.054,00 | 5,85 Mio |
| PETKM | 17,21 | 16,51 | 4,24 % | 17,26 | 16,17 | 16,80 | 35.667.960,00 | 599,33 Mio |
| NUGYO | 5,66 | 5,43 | 4,24 % | 5,80 | 5,21 | 5,56 | 635.207,00 | 3,53 Mio |
| EGEGY | 15,15 | 14,54 | 4,20 % | 15,27 | 13,96 | 14,52 | 1.929.564,00 | 28,01 Mio |
| BLUME | 26,46 | 25,40 | 4,17 % | 26,50 | 24,88 | 25,89 | 2.278.252,00 | 58,98 Mio |
| RODRG | 10,00 | 9,60 | 4,17 % | 10,01 | 9,51 | 9,80 | 98.208,00 | 0,96 Mio |
| HATSN | 21,54 | 20,68 | 4,16 % | 22,00 | 19,83 | 21,07 | 3.779.219,00 | 79,63 Mio |
| GOLDA | 5,52 | 5,30 | 4,15 % | 5,58 | 5,18 | 5,46 | 2.127.268,00 | 11,62 Mio |
| ASUZU | 36,74 | 35,28 | 4,14 % | 36,80 | 35,20 | 35,97 | 113.571,00 | 4,09 Mio |
| MAKTK | 5,03 | 4,83 | 4,14 % | 5,07 | 4,80 | 4,96 | 635.583,00 | 3,15 Mio |
| ANGEN | 5,55 | 5,33 | 4,13 % | 5,54 | 5,25 | 5,39 | 1.574.476,00 | 8,50 Mio |
| UCAYM | 10,33 | 9,92 | 4,13 % | 10,38 | 9,81 | 10,17 | 1.121.981,00 | 11,42 Mio |
| GUNDG | 66,95 | 64,30 | 4,12 % | 70,00 | 57,90 | 62,10 | 488.590,00 | 30,31 Mio |
| MANAS | 1,77 | 1,70 | 4,12 % | 1,77 | 1,58 | 1,69 | 27.183.386,00 | 45,88 Mio |
| SEKFK | 2,53 | 2,43 | 4,12 % | 2,67 | 2,37 | 2,54 | 2.883.886,00 | 7,33 Mio |
| BULGS | 4,56 | 4,38 | 4,11 % | 4,75 | 3,95 | 4,40 | 8.022.624,00 | 35,32 Mio |
| IHYAY | 0,76 | 0,73 | 4,11 % | 0,76 | 0,70 | 0,73 | 1.987.534,00 | 1,44 Mio |
| IMASM | 1,27 | 1,22 | 4,10 % | 1,29 | 1,21 | 1,26 | 4.460.046,00 | 5,61 Mio |
| PSDTC | 56,10 | 53,90 | 4,08 % | 57,40 | 54,00 | 56,00 | 151.382,00 | 8,48 Mio |
| PSDTC | 56,10 | 53,90 | 4,08 % | 57,40 | 54,00 | 56,00 | 151.382,00 | 8,48 Mio |
| PSDTC | 56,10 | 53,90 | 4,08 % | 57,40 | 54,00 | 56,00 | 151.382,00 | 8,48 Mio |
| PSDTC | 56,10 | 53,90 | 4,08 % | 57,40 | 54,00 | 56,00 | 151.382,00 | 8,48 Mio |
| FLAP | 8,96 | 8,61 | 4,07 % | 9,11 | 8,46 | 8,85 | 1.187.617,00 | 10,51 Mio |
| EPLAS | 4,65 | 4,47 | 4,03 % | 4,68 | 4,43 | 4,59 | 767.863,00 | 3,53 Mio |
| SAYAS | 30,64 | 29,46 | 4,01 % | 30,82 | 28,96 | 30,04 | 478.623,00 | 14,37 Mio |
| KOCMT | 2,35 | 2,26 | 3,98 % | 2,37 | 2,21 | 2,30 | 24.143.332,00 | 55,50 Mio |
| KOTON | 8,10 | 7,79 | 3,98 % | 8,13 | 7,74 | 7,98 | 942.893,00 | 7,52 Mio |
| MEGMT | 3,15 | 3,03 | 3,96 % | 3,20 | 2,94 | 3,11 | 32.288.438,00 | 100,35 Mio |
| PAPIL | 5,27 | 5,07 | 3,94 % | 5,34 | 5,06 | 5,24 | 3.342.205,00 | 17,51 Mio |
| ONRYT | 7,40 | 7,12 | 3,93 % | 7,47 | 6,98 | 7,26 | 879.636,00 | 6,39 Mio |
| KZBGY | 1,06 | 1,02 | 3,92 % | 1,06 | 1,02 | 1,04 | 9.589.245,00 | 10,01 Mio |
| NETGL | 8,78 | 8,45 | 3,91 % | 8,86 | 8,36 | 8,66 | 4.002.283,00 | 34,67 Mio |
| LXGYO | 5,31 | 5,11 | 3,91 % | 5,37 | 5,03 | 5,25 | 1.468.452,00 | 7,71 Mio |
| ESEN | 1,86 | 1,79 | 3,91 % | 1,87 | 1,76 | 1,84 | 9.581.580,00 | 17,59 Mio |
| YKSLN | 1,86 | 1,79 | 3,91 % | 1,90 | 1,74 | 1,85 | 11.484.195,00 | 21,26 Mio |
| OYYAT | 21,24 | 20,44 | 3,91 % | 21,34 | 20,22 | 20,73 | 301.056,00 | 6,24 Mio |
| KATMR | 1,08 | 1,04 | 3,85 % | 1,10 | 1,02 | 1,07 | 37.350.153,00 | 40,10 Mio |
| SURGY | 14,61 | 14,07 | 3,84 % | 14,70 | 13,92 | 14,40 | 653.381,00 | 9,40 Mio |
| EDIP | 22,22 | 21,40 | 3,83 % | 22,30 | 21,20 | 21,91 | 415.620,00 | 9,10 Mio |
| DOFRB | 54,40 | 52,40 | 3,82 % | 54,80 | 51,35 | 53,46 | 1.320.721,00 | 70,61 Mio |
| AGROT | 1,10 | 1,06 | 3,77 % | 1,11 | 1,05 | 1,09 | 7.957.938,00 | 8,66 Mio |
| PGSUS | 126,80 | 122,20 | 3,76 % | 126,70 | 120,20 | 124,07 | 5.993.875,00 | 743,70 Mio |
| FORMT | 0,83 | 0,80 | 3,75 % | 0,84 | 0,80 | 0,82 | 7.617.771,00 | 6,28 Mio |
| IHAAS | 10,54 | 10,16 | 3,74 % | 10,66 | 9,88 | 10,33 | 891.204,00 | 9,21 Mio |
| GLCVY | 31,14 | 30,02 | 3,73 % | 31,32 | 29,62 | 30,68 | 342.179,00 | 10,50 Mio |
| KLNMA | 6,70 | 6,46 | 3,72 % | 6,70 | 6,50 | 6,61 | 192.035,00 | 1,27 Mio |
| BOBET | 13,71 | 13,22 | 3,71 % | 13,77 | 13,11 | 13,52 | 1.053.826,00 | 14,25 Mio |
| ALCTL | 64,30 | 62,00 | 3,71 % | 64,75 | 61,55 | 63,46 | 93.104,00 | 5,91 Mio |
| PENTA | 7,87 | 7,59 | 3,69 % | 8,08 | 7,53 | 7,86 | 1.061.755,00 | 8,35 Mio |
| YEOTK | 22,06 | 21,28 | 3,67 % | 22,36 | 20,72 | 21,65 | 8.627.424,00 | 186,80 Mio |
| MEYSU | 7,08 | 6,83 | 3,66 % | 7,24 | 6,68 | 7,05 | 5.370.165,00 | 37,87 Mio |
| TTRAK | 349,75 | 337,50 | 3,63 % | 349,75 | 337,00 | 342,80 | 57.794,00 | 19,81 Mio |
| ODINE | 58,75 | 56,70 | 3,62 % | 59,55 | 51,05 | 55,97 | 9.117.267,00 | 510,26 Mio |
| HURGZ | 3,47 | 3,35 | 3,58 % | 3,52 | 3,31 | 3,43 | 1.695.071,00 | 5,81 Mio |
| EREGL | 31,08 | 30,02 | 3,53 % | 31,10 | 29,82 | 30,41 | 69.215.880,00 | 2.104,88 Mio |
| VRGYO | 0,88 | 0,85 | 3,53 % | 0,89 | 0,82 | 0,86 | 8.376.230,00 | 7,24 Mio |
| MEKAG | 1,47 | 1,42 | 3,52 % | 1,48 | 1,39 | 1,45 | 3.358.801,00 | 4,88 Mio |
| KONKA | 6,50 | 6,28 | 3,50 % | 6,55 | 6,07 | 6,43 | 453.127,00 | 2,91 Mio |
| GSDHO | 3,87 | 3,74 | 3,48 % | 3,87 | 3,68 | 3,77 | 2.912.189,00 | 10,99 Mio |
| GOLTS | 214,80 | 207,60 | 3,47 % | 215,80 | 202,80 | 211,39 | 81.034,00 | 17,13 Mio |
| DITAS | 5,97 | 5,77 | 3,47 % | 6,09 | 5,70 | 5,87 | 2.700.430,00 | 15,85 Mio |
| VAKKO | 47,28 | 45,70 | 3,46 % | 47,80 | 45,02 | 46,53 | 44.318,00 | 2,06 Mio |
| FONET | 3,59 | 3,47 | 3,46 % | 3,60 | 3,44 | 3,52 | 4.508.581,00 | 15,89 Mio |
| YATAS | 24,12 | 23,32 | 3,43 % | 24,12 | 23,22 | 23,69 | 675.083,00 | 15,99 Mio |
| VERTU | 24,20 | 23,40 | 3,42 % | 24,34 | 22,50 | 23,63 | 105.674,00 | 2,50 Mio |
| ETILR | 6,37 | 6,16 | 3,41 % | 6,50 | 6,06 | 6,31 | 5.816.366,00 | 36,70 Mio |
| AYDEM | 21,30 | 20,60 | 3,40 % | 21,46 | 20,14 | 20,62 | 1.667.591,00 | 34,39 Mio |
| SUMAS | 162,00 | 156,70 | 3,38 % | 0 | 0 | 164,84 | 1.466,00 | 0,24 Mio |
| VKFYO | 16,38 | 15,85 | 3,34 % | 16,40 | 15,83 | 16,19 | 76.085,00 | 1,23 Mio |
| ONCSM | 83,80 | 81,10 | 3,33 % | 85,70 | 80,50 | 82,88 | 506.274,00 | 41,97 Mio |
| ESCOM | 3,42 | 3,31 | 3,32 % | 3,49 | 3,26 | 3,40 | 10.313.574,00 | 35,09 Mio |
| ADGYO | 39,38 | 38,12 | 3,31 % | 40,10 | 37,46 | 38,90 | 316.140,00 | 12,30 Mio |
| VEYAS | 50,25 | 48,64 | 3,31 % | 52,00 | 47,50 | 49,85 | 499.918,00 | 24,92 Mio |
| GENKM | 5,95 | 5,76 | 3,30 % | 6,03 | 5,70 | 5,91 | 1.833.365,00 | 10,83 Mio |
| CUSAN | 15,90 | 15,40 | 3,25 % | 16,05 | 15,06 | 15,72 | 368.508,00 | 5,79 Mio |
| AFYON | 11,17 | 10,82 | 3,23 % | 11,19 | 10,77 | 11,02 | 1.290.741,00 | 14,23 Mio |
| RTALB | 1,92 | 1,86 | 3,23 % | 1,93 | 1,84 | 1,89 | 12.030.848,00 | 22,79 Mio |
| EGPRO | 28,28 | 27,40 | 3,21 % | 28,36 | 26,86 | 27,89 | 374.266,00 | 10,44 Mio |
| EUREN | 2,26 | 2,19 | 3,20 % | 2,27 | 2,17 | 2,24 | 10.017.889,00 | 22,41 Mio |
| AYES | 7,42 | 7,19 | 3,20 % | 7,19 | 7,19 | 7,22 | 86.405,00 | 0,62 Mio |
| FORTE | 73,50 | 71,25 | 3,16 % | 73,60 | 69,10 | 72,32 | 337.567,00 | 24,42 Mio |
| AAGYO | 7,18 | 6,96 | 3,16 % | 7,21 | 6,92 | 7,10 | 4.269.351,00 | 30,33 Mio |
| GOKNR | 12,75 | 12,36 | 3,16 % | 12,78 | 12,14 | 12,51 | 1.603.806,00 | 20,06 Mio |
| OYLUM | 5,57 | 5,40 | 3,15 % | 5,70 | 4,86 | 5,40 | 224.131,00 | 1,21 Mio |
| TBORG | 112,00 | 108,60 | 3,13 % | 113,00 | 107,00 | 110,20 | 43.082,00 | 4,75 Mio |
| A1YEN | 1,32 | 1,28 | 3,13 % | 1,34 | 1,26 | 1,31 | 5.417.914,00 | 7,10 Mio |
| LILAK | 17,70 | 17,17 | 3,09 % | 18,55 | 16,96 | 17,82 | 8.869.557,00 | 158,03 Mio |
| ATLAS | 4,00 | 3,88 | 3,09 % | 3,99 | 3,87 | 3,95 | 218.615,00 | 0,86 Mio |
| NTHOL | 36,16 | 35,08 | 3,08 % | 36,26 | 34,76 | 35,56 | 794.091,00 | 28,24 Mio |
| KTSKR | 47,70 | 46,28 | 3,07 % | 48,02 | 45,86 | 47,26 | 98.166,00 | 4,64 Mio |
| ICUGS | 1,01 | 0,98 | 3,06 % | 1,01 | 0,95 | 0,99 | 18.861.052,00 | 18,65 Mio |
| TRMET | 101,90 | 98,90 | 3,03 % | 102,00 | 95,85 | 99,17 | 2.910.627,00 | 288,64 Mio |
| LUKSK | 44,94 | 43,62 | 3,03 % | 45,00 | 43,06 | 44,27 | 55.849,00 | 2,47 Mio |
| SARKY | 17,01 | 16,51 | 3,03 % | 17,86 | 16,68 | 17,25 | 6.840.199,00 | 117,98 Mio |
| AVOD | 2,05 | 1,99 | 3,02 % | 2,06 | 1,97 | 2,03 | 1.764.177,00 | 3,58 Mio |
| GWIND | 17,03 | 16,53 | 3,02 % | 17,05 | 16,31 | 16,74 | 1.511.991,00 | 25,31 Mio |
| KUTPO | 58,05 | 56,35 | 3,02 % | 58,20 | 55,50 | 57,31 | 77.266,00 | 4,43 Mio |
| CVKMD | 11,67 | 11,33 | 3,00 % | 11,75 | 10,88 | 11,33 | 15.679.416,00 | 177,68 Mio |
| IZMDC | 6,19 | 6,01 | 3,00 % | 6,21 | 5,93 | 6,11 | 3.055.692,00 | 18,66 Mio |
| ALCAR | 548,50 | 532,50 | 3,00 % | 548,50 | 530,00 | 541,25 | 16.431,00 | 8,89 Mio |
| MTRYO | 7,56 | 7,34 | 3,00 % | 7,77 | 7,17 | 7,37 | 80.435,00 | 0,59 Mio |
| YESIL | 0,69 | 0,67 | 2,99 % | 0,70 | 0,66 | 0,68 | 6.204.589,00 | 4,20 Mio |
| GRTHO | 65,65 | 63,75 | 2,98 % | 65,70 | 58,30 | 63,24 | 1.278.186,00 | 80,86 Mio |
| RUZYE | 3,13 | 3,04 | 2,96 % | 3,21 | 3,00 | 3,13 | 2.478.011,00 | 7,76 Mio |
| AVTUR | 7,31 | 7,10 | 2,96 % | 7,33 | 6,83 | 7,09 | 167.831,00 | 1,19 Mio |
| INTEM | 160,60 | 156,00 | 2,95 % | 162,00 | 153,20 | 158,22 | 93.253,00 | 14,75 Mio |
| ECILC | 46,10 | 44,78 | 2,95 % | 46,20 | 43,78 | 45,08 | 2.396.841,00 | 108,04 Mio |
| DURKN | 7,69 | 7,47 | 2,95 % | 7,75 | 7,37 | 7,62 | 1.693.794,00 | 12,91 Mio |
| YIGIT | 12,28 | 11,93 | 2,93 % | 12,43 | 11,78 | 12,19 | 732.232,00 | 8,93 Mio |
| GSRAY | 0,71 | 0,69 | 2,90 % | 0,71 | 0,68 | 0,70 | 52.859.110,00 | 36,96 Mio |
| MZHLD | 3,56 | 3,46 | 2,89 % | 3,60 | 3,36 | 3,48 | 152.222,00 | 0,53 Mio |
| BMSCH | 8,18 | 7,95 | 2,89 % | 8,34 | 7,95 | 8,16 | 723.960,00 | 5,91 Mio |
| NIBAS | 2,14 | 2,08 | 2,88 % | 2,18 | 2,05 | 2,12 | 8.655.574,00 | 18,35 Mio |
| MAALT | 666,50 | 648,00 | 2,85 % | 672,00 | 643,00 | 662,12 | 21.596,00 | 14,30 Mio |
| FRMPL | 17,34 | 16,86 | 2,85 % | 17,55 | 16,50 | 17,16 | 899.547,00 | 15,44 Mio |
| ALFAS | 23,20 | 22,56 | 2,84 % | 23,28 | 22,24 | 22,98 | 483.109,00 | 11,10 Mio |
| GEDZA | 17,38 | 16,90 | 2,84 % | 17,58 | 16,34 | 17,22 | 138.051,00 | 2,38 Mio |
| SISE | 34,36 | 33,42 | 2,81 % | 34,32 | 32,96 | 33,75 | 26.069.182,00 | 880,12 Mio |
| POLTK | 2.390,00 | 2.325,00 | 2,80 % | 2.460,00 | 2.264,00 | 2.376,16 | 3.690,00 | 8,77 Mio |
| AEFES | 16,69 | 16,24 | 2,77 % | 16,70 | 16,09 | 16,38 | 23.070.141,00 | 377,97 Mio |
| JANTS | 10,41 | 10,13 | 2,76 % | 10,43 | 9,98 | 10,22 | 1.218.062,00 | 12,45 Mio |
| PINSU | 7,11 | 6,92 | 2,75 % | 7,18 | 6,80 | 7,03 | 610.332,00 | 4,29 Mio |
| ADEL | 18,35 | 17,86 | 2,74 % | 18,61 | 17,48 | 18,13 | 992.422,00 | 17,99 Mio |
| AKSEN | 63,80 | 62,10 | 2,74 % | 63,90 | 61,50 | 62,90 | 2.330.263,00 | 146,58 Mio |
| BINHO | 3,37 | 3,28 | 2,74 % | 3,45 | 3,15 | 3,33 | 9.167.156,00 | 30,54 Mio |
| IHGZT | 0,75 | 0,73 | 2,74 % | 0,75 | 0,72 | 0,74 | 1.934.872,00 | 1,43 Mio |
| NETAS | 63,90 | 62,20 | 2,73 % | 64,40 | 61,50 | 62,91 | 143.626,00 | 9,04 Mio |
| BKRGY | 3,76 | 3,66 | 2,73 % | 3,81 | 3,59 | 3,73 | 5.804.329,00 | 21,64 Mio |
| EUPWR | 40,06 | 39,00 | 2,72 % | 41,18 | 38,56 | 39,94 | 9.012.591,00 | 360,00 Mio |
| EKSUN | 3,40 | 3,31 | 2,72 % | 3,41 | 3,24 | 3,34 | 972.863,00 | 3,25 Mio |
| OZRDN | 8,00 | 7,79 | 2,70 % | 8,11 | 7,71 | 7,89 | 111.787,00 | 0,88 Mio |
| YUNSA | 5,33 | 5,19 | 2,70 % | 5,33 | 5,10 | 5,23 | 1.235.768,00 | 6,46 Mio |
| BFREN | 91,40 | 89,00 | 2,70 % | 91,90 | 87,90 | 90,30 | 102.370,00 | 9,24 Mio |
| AVGYO | 13,35 | 13,00 | 2,69 % | 13,58 | 12,70 | 13,19 | 209.444,00 | 2,76 Mio |
| SAMAT | 3,05 | 2,97 | 2,69 % | 3,09 | 2,88 | 2,98 | 474.593,00 | 1,41 Mio |
| ORZAX | 58,20 | 56,70 | 2,65 % | 58,55 | 55,20 | 56,69 | 1.316.792,00 | 74,65 Mio |
| ULUFA | 1,55 | 1,51 | 2,65 % | 1,56 | 1,49 | 1,54 | 9.829.513,00 | 15,10 Mio |
| USAK | 0,39 | 0,38 | 2,63 % | 0 | 0 | 0,38 | 2.364.419,00 | 0,91 Mio |
| TNZTP | 21,12 | 20,58 | 2,62 % | 21,14 | 20,22 | 20,78 | 736.883,00 | 15,31 Mio |
| DYOBY | 7,96 | 7,76 | 2,58 % | 8,06 | 7,55 | 7,90 | 681.021,00 | 5,38 Mio |
| KRONT | 16,28 | 15,87 | 2,58 % | 16,32 | 15,62 | 15,99 | 399.089,00 | 6,38 Mio |
| BERA | 9,30 | 9,07 | 2,54 % | 9,36 | 8,94 | 9,21 | 3.850.039,00 | 35,49 Mio |
| LOGO | 116,90 | 114,00 | 2,54 % | 117,60 | 111,30 | 115,42 | 209.992,00 | 24,24 Mio |
| ZEDUR | 4,04 | 3,94 | 2,54 % | 4,09 | 3,87 | 4,00 | 403.528,00 | 1,61 Mio |
| BIZIM | 15,08 | 14,71 | 2,52 % | 15,12 | 14,50 | 14,90 | 169.490,00 | 2,52 Mio |
| HUBVC | 2,08 | 2,03 | 2,46 % | 2,10 | 1,96 | 2,04 | 827.826,00 | 1,69 Mio |
| TKNSA | 10,54 | 10,29 | 2,43 % | 10,55 | 10,16 | 10,35 | 921.951,00 | 9,54 Mio |
| SSAAT | 22,78 | 22,24 | 2,43 % | 23,30 | 21,98 | 22,71 | 831.527,00 | 18,88 Mio |
| ARSAN | 2,95 | 2,88 | 2,43 % | 2,96 | 2,84 | 2,91 | 4.591.079,00 | 13,38 Mio |
| ISDMR | 50,70 | 49,50 | 2,42 % | 50,70 | 48,72 | 49,93 | 792.902,00 | 39,59 Mio |
| MOPAS | 14,39 | 14,05 | 2,42 % | 14,47 | 13,75 | 14,19 | 1.375.524,00 | 19,52 Mio |
| PATEK | 6,81 | 6,65 | 2,41 % | 6,94 | 6,18 | 6,65 | 23.747.944,00 | 158,02 Mio |
| MNDRS | 9,35 | 9,13 | 2,41 % | 9,45 | 8,89 | 9,27 | 1.099.059,00 | 10,19 Mio |
| KLMSN | 16,65 | 16,26 | 2,40 % | 16,70 | 15,82 | 16,51 | 191.046,00 | 3,15 Mio |
| AGESA | 204,60 | 199,80 | 2,40 % | 204,60 | 197,80 | 202,53 | 348.874,00 | 70,71 Mio |
| DESPC | 20,64 | 20,16 | 2,38 % | 20,80 | 20,10 | 20,58 | 141.920,00 | 2,92 Mio |
| SELVA | 0,87 | 0,85 | 2,35 % | 0,88 | 0,85 | 0,87 | 7.137.427,00 | 6,18 Mio |
| ENJSA | 113,70 | 111,10 | 2,34 % | 113,90 | 109,10 | 111,44 | 3.145.159,00 | 350,50 Mio |
| OBAMS | 3,55 | 3,47 | 2,31 % | 3,58 | 3,44 | 3,52 | 7.964.757,00 | 28,07 Mio |
| TUPRS | 344,75 | 337,00 | 2,30 % | 345,00 | 328,50 | 337,83 | 13.731.309,00 | 4.638,90 Mio |
| LKMNH | 10,23 | 10,00 | 2,30 % | 10,23 | 9,84 | 10,12 | 398.949,00 | 4,04 Mio |
| TARKM | 300,25 | 293,50 | 2,30 % | 302,50 | 287,75 | 296,45 | 44.817,00 | 13,29 Mio |
| AKFGY | 2,22 | 2,17 | 2,30 % | 2,23 | 2,15 | 2,20 | 6.612.336,00 | 14,53 Mio |
| ERCB | 29,42 | 28,76 | 2,29 % | 29,68 | 28,62 | 29,23 | 241.684,00 | 7,06 Mio |
| MERIT | 12,11 | 11,84 | 2,28 % | 12,34 | 11,60 | 12,06 | 2.531.129,00 | 30,53 Mio |
| KRSTL | 6,73 | 6,58 | 2,28 % | 6,79 | 6,50 | 6,67 | 2.614.798,00 | 17,43 Mio |
| DERIM | 20,20 | 19,75 | 2,28 % | 20,64 | 19,29 | 20,13 | 151.547,00 | 3,05 Mio |
| TLMAN | 51,85 | 50,70 | 2,27 % | 52,65 | 49,16 | 51,16 | 83.655,00 | 4,28 Mio |
| BORSK | 4,51 | 4,41 | 2,27 % | 4,55 | 4,30 | 4,47 | 1.488.711,00 | 6,65 Mio |
| MMCAS | 9,00 | 8,80 | 2,27 % | 9,10 | 9,00 | 9,05 | 47.488,00 | 0,43 Mio |
| DARDL | 0,91 | 0,89 | 2,25 % | 0,92 | 0,87 | 0,90 | 5.800.449,00 | 5,24 Mio |
| ARZUM | 0,91 | 0,89 | 2,25 % | 0,91 | 0,86 | 0,89 | 6.796.447,00 | 6,08 Mio |
| BRYAT | 1.230,00 | 1.203,00 | 2,24 % | 1.233,00 | 1.185,00 | 1.215,69 | 23.494,00 | 28,56 Mio |
| TDGYO | 4,10 | 4,01 | 2,24 % | 4,12 | 3,75 | 3,95 | 829.600,00 | 3,28 Mio |
| AKSA | 10,13 | 9,91 | 2,22 % | 10,16 | 9,80 | 10,04 | 6.993.853,00 | 70,25 Mio |
| CANTE | 0,92 | 0,90 | 2,22 % | 0,92 | 0,88 | 0,90 | 113.609.487,00 | 102,67 Mio |
| GENTS | 3,25 | 3,18 | 2,20 % | 3,27 | 3,13 | 3,22 | 1.623.091,00 | 5,23 Mio |
| RYGYO | 51,15 | 50,05 | 2,20 % | 52,10 | 49,80 | 51,18 | 1.608.622,00 | 82,33 Mio |
| QUICK | 40,18 | 39,32 | 2,19 % | 40,58 | 38,20 | 39,86 | 852.450,00 | 33,98 Mio |
| ULUSE | 130,80 | 128,00 | 2,19 % | 131,60 | 126,50 | 129,40 | 54.459,00 | 7,05 Mio |
| KAYSE | 2,34 | 2,29 | 2,18 % | 2,35 | 2,25 | 2,31 | 1.847.041,00 | 4,28 Mio |
| CEMTS | 6,18 | 6,05 | 2,15 % | 6,20 | 5,92 | 6,08 | 887.634,00 | 5,40 Mio |
| FADE | 9,55 | 9,35 | 2,14 % | 9,71 | 9,20 | 9,45 | 350.325,00 | 3,31 Mio |
| EKOS | 2,40 | 2,35 | 2,13 % | 2,42 | 2,32 | 2,37 | 6.111.789,00 | 14,51 Mio |
| CLEBI | 1.203,00 | 1.178,00 | 2,12 % | 1.204,00 | 1.159,00 | 1.183,77 | 13.414,00 | 15,88 Mio |
| BEGYO | 2,90 | 2,84 | 2,11 % | 2,95 | 2,78 | 2,88 | 5.033.353,00 | 14,47 Mio |
| LRSHO | 1,46 | 1,43 | 2,10 % | 1,48 | 1,42 | 1,46 | 4.950.302,00 | 7,22 Mio |
| EGSER | 1,95 | 1,91 | 2,09 % | 1,95 | 1,88 | 1,93 | 467.611,00 | 0,90 Mio |
| ARASE | 73,50 | 72,00 | 2,08 % | 74,55 | 71,05 | 73,45 | 209.486,00 | 15,39 Mio |
| AKFIS | 13,33 | 13,06 | 2,07 % | 13,50 | 11,76 | 12,30 | 22.049.811,00 | 271,33 Mio |
| CMENT | 219,40 | 215,00 | 2,05 % | 219,40 | 218,90 | 218,93 | 2.072,00 | 0,45 Mio |
| OZKGY | 11,48 | 11,25 | 2,04 % | 11,50 | 11,08 | 11,28 | 2.165.753,00 | 24,47 Mio |
| OZKGY | 11,48 | 11,25 | 2,04 % | 11,50 | 11,08 | 11,28 | 2.165.753,00 | 24,47 Mio |
| KLGYO | 3,52 | 3,45 | 2,03 % | 3,54 | 3,41 | 3,48 | 2.306.776,00 | 8,02 Mio |
| ALGYO | 2,51 | 2,46 | 2,03 % | 2,54 | 2,43 | 2,48 | 7.629.301,00 | 18,93 Mio |
| ARMGD | 113,60 | 111,40 | 1,97 % | 115,70 | 108,10 | 112,47 | 564.389,00 | 63,48 Mio |
| ORCAY | 1,55 | 1,52 | 1,97 % | 1,56 | 1,40 | 1,50 | 1.947.995,00 | 2,92 Mio |
| MRGYO | 1,05 | 1,03 | 1,94 % | 1,07 | 1,01 | 1,04 | 30.280.341,00 | 31,60 Mio |
| RNPOL | 1,58 | 1,55 | 1,94 % | 1,58 | 1,52 | 1,54 | 1.084.049,00 | 1,67 Mio |
| MGROS | 436,25 | 428,00 | 1,93 % | 435,75 | 423,50 | 431,63 | 1.100.707,00 | 475,10 Mio |
| SKBNK | 3,17 | 3,11 | 1,93 % | 3,20 | 3,02 | 3,12 | 52.736.737,00 | 164,57 Mio |
| MARMR | 1,06 | 1,04 | 1,92 % | 1,07 | 1,03 | 1,05 | 18.995.954,00 | 19,99 Mio |
| SNPAM | 16,00 | 15,70 | 1,91 % | 0 | 0 | 15,98 | 8.153,00 | 0,13 Mio |
| ASELS | 348,75 | 342,25 | 1,90 % | 351,00 | 339,50 | 345,48 | 33.959.056,00 | 11.732,24 Mio |
| TABGD | 181,90 | 178,50 | 1,90 % | 184,70 | 176,20 | 181,34 | 974.872,00 | 176,88 Mio |
| KFEIN | 4,84 | 4,75 | 1,89 % | 4,89 | 4,73 | 4,83 | 783.572,00 | 3,79 Mio |
| CELHA | 24,96 | 24,50 | 1,88 % | 26,26 | 24,32 | 25,41 | 2.750.465,00 | 69,89 Mio |
| PARSN | 47,72 | 46,84 | 1,88 % | 48,28 | 46,80 | 47,67 | 167.103,00 | 7,97 Mio |
| ODAS | 4,35 | 4,27 | 1,87 % | 4,38 | 4,22 | 4,32 | 18.007.309,00 | 77,75 Mio |
| ECZYT | 148,50 | 145,80 | 1,85 % | 150,00 | 142,00 | 145,73 | 306.444,00 | 44,66 Mio |
| PRKAB | 17,10 | 16,79 | 1,85 % | 17,19 | 16,52 | 16,93 | 698.084,00 | 11,82 Mio |
| GEDIK | 4,99 | 4,90 | 1,84 % | 5,22 | 4,79 | 5,05 | 7.299.766,00 | 36,88 Mio |
| KLKIM | 18,27 | 17,94 | 1,84 % | 18,35 | 17,79 | 18,12 | 576.388,00 | 10,45 Mio |
| BUCIM | 3,87 | 3,80 | 1,84 % | 3,87 | 3,73 | 3,84 | 1.925.102,00 | 7,38 Mio |
| SNGYO | 2,22 | 2,18 | 1,83 % | 2,26 | 2,13 | 2,21 | 21.445.441,00 | 47,32 Mio |
| BRKSN | 5,00 | 4,91 | 1,83 % | 5,05 | 4,76 | 4,94 | 287.463,00 | 1,42 Mio |
| BNTAS | 5,04 | 4,95 | 1,82 % | 5,13 | 4,93 | 5,05 | 2.203.240,00 | 11,12 Mio |
| AKCNS | 179,40 | 176,20 | 1,82 % | 179,90 | 173,90 | 177,36 | 133.929,00 | 23,75 Mio |
| BASGZ | 32,40 | 31,82 | 1,82 % | 32,98 | 31,34 | 32,38 | 287.509,00 | 9,31 Mio |
| CITAS | 89,85 | 88,25 | 1,81 % | 90,85 | 87,50 | 89,34 | 2.914.402,00 | 260,43 Mio |
| MPARK | 386,25 | 379,50 | 1,78 % | 388,75 | 373,50 | 382,93 | 381.348,00 | 146,26 Mio |
| ULKER | 77,70 | 76,35 | 1,77 % | 77,75 | 75,20 | 76,82 | 1.209.909,00 | 92,95 Mio |
| LIDFA | 1,74 | 1,71 | 1,75 % | 1,74 | 1,68 | 1,72 | 7.022.733,00 | 12,09 Mio |
| OYAKC | 18,84 | 18,52 | 1,73 % | 18,84 | 18,20 | 18,48 | 3.865.422,00 | 71,50 Mio |
| TAVHL | 266,50 | 262,00 | 1,72 % | 266,25 | 256,75 | 263,21 | 1.558.686,00 | 410,26 Mio |
| CWENE | 14,76 | 14,51 | 1,72 % | 14,77 | 14,05 | 14,50 | 18.501.231,00 | 268,42 Mio |
| ULAS | 10,62 | 10,44 | 1,72 % | 10,82 | 10,00 | 10,44 | 74.649,00 | 0,78 Mio |
| ARTMS | 26,24 | 25,80 | 1,71 % | 26,66 | 25,50 | 26,13 | 99.554,00 | 2,60 Mio |
| ULUUN | 5,98 | 5,88 | 1,70 % | 6,05 | 5,80 | 5,96 | 3.211.444,00 | 19,13 Mio |
| YBTAS | 9,55 | 9,39 | 1,70 % | 0 | 0 | 9,50 | 13.068,00 | 0,12 Mio |
| KRDMD | 38,56 | 37,92 | 1,69 % | 38,66 | 37,46 | 38,09 | 16.125.961,00 | 614,30 Mio |
| MAVI | 34,92 | 34,34 | 1,69 % | 34,92 | 33,88 | 34,47 | 2.916.266,00 | 100,53 Mio |
| KORDS | 2,41 | 2,37 | 1,69 % | 2,43 | 2,31 | 2,37 | 19.297.461,00 | 45,78 Mio |
| POLHO | 13,95 | 13,72 | 1,68 % | 14,16 | 13,50 | 13,90 | 503.317,00 | 6,99 Mio |
| MARTI | 1,22 | 1,20 | 1,67 % | 1,23 | 1,17 | 1,21 | 41.492.317,00 | 50,16 Mio |
| BINBN | 24,38 | 23,98 | 1,67 % | 25,00 | 22,62 | 24,04 | 1.892.001,00 | 45,47 Mio |
| DOKTA | 13,38 | 13,16 | 1,67 % | 13,52 | 13,00 | 13,30 | 55.459,00 | 0,74 Mio |
| TMSN | 44,46 | 43,74 | 1,65 % | 44,66 | 43,10 | 44,11 | 269.996,00 | 11,91 Mio |
| ZPT10 | 75,04 | 73,82 | 1,65 % | 75,24 | 73,50 | 74,88 | 6.544,00 | 0,49 Mio |
| OYAYO | 23,38 | 23,00 | 1,65 % | 23,50 | 22,10 | 23,26 | 15.276,00 | 0,36 Mio |
| ZPMDK | 118,20 | 116,30 | 1,63 % | 118,60 | 116,20 | 118,03 | 1.356,00 | 0,16 Mio |
| KRDMA | 33,70 | 33,16 | 1,63 % | 33,76 | 32,84 | 33,39 | 1.286.388,00 | 42,95 Mio |
| PNSUT | 8,83 | 8,69 | 1,61 % | 8,90 | 8,63 | 8,78 | 732.114,00 | 6,43 Mio |
| FRIGO | 1,89 | 1,86 | 1,61 % | 1,93 | 1,84 | 1,89 | 17.311.359,00 | 32,65 Mio |
| PETUN | 8,89 | 8,75 | 1,60 % | 8,94 | 8,64 | 8,84 | 692.815,00 | 6,13 Mio |
| BIGCH | 2,55 | 2,51 | 1,59 % | 2,60 | 2,47 | 2,53 | 1.208.596,00 | 3,06 Mio |
| CONSE | 1,28 | 1,26 | 1,59 % | 1,29 | 1,23 | 1,27 | 2.973.531,00 | 3,78 Mio |
| KGYO | 7,11 | 7,00 | 1,57 % | 7,40 | 6,80 | 7,12 | 11.730.344,00 | 83,53 Mio |
| GSDDE | 10,43 | 10,27 | 1,56 % | 10,52 | 9,96 | 10,25 | 1.523.838,00 | 15,62 Mio |
| AGYO | 5,86 | 5,77 | 1,56 % | 5,90 | 5,51 | 5,74 | 72.033,00 | 0,41 Mio |
| COSMO | 72,00 | 70,90 | 1,55 % | 72,30 | 68,05 | 70,70 | 19.810,00 | 1,40 Mio |
| DAPGM | 1,98 | 1,95 | 1,54 % | 2,03 | 1,90 | 1,97 | 37.851.024,00 | 74,49 Mio |
| DURDO | 5,92 | 5,83 | 1,54 % | 6,10 | 5,65 | 5,89 | 1.883.695,00 | 11,10 Mio |
| ENDAE | 9,30 | 9,16 | 1,53 % | 9,36 | 8,95 | 9,17 | 931.235,00 | 8,54 Mio |
| SILVR | 1,33 | 1,31 | 1,53 % | 1,35 | 1,25 | 1,31 | 361.314,00 | 0,47 Mio |
| AKYHO | 1,33 | 1,31 | 1,53 % | 1,34 | 1,25 | 1,30 | 570.105,00 | 0,74 Mio |
| AKGRT | 4,65 | 4,58 | 1,53 % | 4,66 | 4,50 | 4,60 | 3.844.864,00 | 17,70 Mio |
| DUNYH | 10,78 | 10,62 | 1,51 % | 11,17 | 9,56 | 10,39 | 5.771.610,00 | 59,97 Mio |
| CIMSA | 40,24 | 39,64 | 1,51 % | 40,18 | 39,20 | 39,74 | 2.840.589,00 | 112,90 Mio |
| OPD25 | 32,93 | 32,44 | 1,51 % | 32,93 | 32,44 | 32,82 | 5.520,00 | 0,18 Mio |
| YAPRK | 6,09 | 6,00 | 1,50 % | 6,15 | 5,78 | 5,97 | 1.848.448,00 | 11,04 Mio |
| YONGA | 24,36 | 24,00 | 1,50 % | 0 | 0 | 24,44 | 10.038,00 | 0,25 Mio |
| ERBOS | 92,85 | 91,50 | 1,48 % | 94,95 | 89,80 | 92,62 | 34.618,00 | 3,21 Mio |
| AVPGY | 45,54 | 44,88 | 1,47 % | 45,54 | 44,62 | 45,01 | 514.478,00 | 23,16 Mio |
| IHLAS | 0,69 | 0,68 | 1,47 % | 0,69 | 0,66 | 0,68 | 22.468.302,00 | 15,24 Mio |
| AYEN | 23,68 | 23,34 | 1,46 % | 23,78 | 23,20 | 23,57 | 178.303,00 | 4,20 Mio |
| BIGTK | 32,72 | 32,26 | 1,43 % | 33,50 | 31,00 | 32,79 | 1.264.008,00 | 41,45 Mio |
| TEZOL | 6,39 | 6,30 | 1,43 % | 6,48 | 6,20 | 6,38 | 878.407,00 | 5,61 Mio |
| ISMEN | 25,88 | 25,52 | 1,41 % | 25,92 | 25,14 | 25,59 | 2.204.938,00 | 56,43 Mio |
| MARBL | 7,19 | 7,09 | 1,41 % | 7,30 | 7,01 | 7,20 | 202.605,00 | 1,46 Mio |
| HUNER | 3,67 | 3,62 | 1,38 % | 3,72 | 3,50 | 3,62 | 15.258.086,00 | 55,29 Mio |
| HKTM | 10,39 | 10,25 | 1,37 % | 10,49 | 10,15 | 10,36 | 697.799,00 | 7,23 Mio |
| CRFSA | 126,70 | 125,00 | 1,36 % | 132,00 | 117,40 | 124,89 | 1.995.704,00 | 249,25 Mio |
| TTKOM | 47,86 | 47,22 | 1,36 % | 47,84 | 46,22 | 47,04 | 12.379.721,00 | 582,42 Mio |
| ACSEL | 78,10 | 77,05 | 1,36 % | 82,70 | 75,75 | 79,30 | 430.472,00 | 34,14 Mio |
| SASA | 1,50 | 1,48 | 1,35 % | 1,52 | 1,45 | 1,49 | 876.532.890,00 | 1.305,76 Mio |
| INTEK | 158,20 | 156,10 | 1,35 % | 158,10 | 158,10 | 158,18 | 1.909,00 | 0,30 Mio |
| ORMA | 122,10 | 120,50 | 1,33 % | 122,10 | 121,00 | 122,01 | 1.700,00 | 0,21 Mio |
| ZRGYO | 16,21 | 16,00 | 1,31 % | 16,38 | 15,90 | 16,21 | 414.665,00 | 6,72 Mio |
| APBDL | 32,79 | 32,37 | 1,30 % | 32,89 | 32,34 | 32,77 | 917,00 | 0,03 Mio |
| MSGYO | 3,98 | 3,93 | 1,27 % | 4,11 | 3,90 | 4,02 | 686.297,00 | 2,76 Mio |
| PCILT | 29,28 | 28,92 | 1,24 % | 29,58 | 28,48 | 29,06 | 278.639,00 | 8,10 Mio |
| HTTBT | 29,46 | 29,10 | 1,24 % | 29,78 | 28,92 | 29,30 | 184.432,00 | 5,40 Mio |
| ZPBDL | 226,40 | 223,65 | 1,23 % | 227,10 | 220,20 | 224,41 | 17.081,00 | 3,84 Mio |
| ALARK | 95,90 | 94,75 | 1,21 % | 96,40 | 93,30 | 95,23 | 1.742.110,00 | 165,91 Mio |
| OSMEN | 4,21 | 4,16 | 1,20 % | 4,39 | 4,03 | 4,18 | 1.495.306,00 | 6,25 Mio |
| BIMAS | 360,25 | 356,00 | 1,19 % | 362,75 | 351,75 | 358,15 | 5.650.726,00 | 2.023,80 Mio |
| MERKO | 0,85 | 0,84 | 1,19 % | 0,87 | 0,83 | 0,85 | 8.150.354,00 | 6,92 Mio |
| SRVGY | 1,72 | 1,70 | 1,18 % | 1,73 | 1,68 | 1,71 | 2.877.992,00 | 4,93 Mio |
| KOPOL | 2,58 | 2,55 | 1,18 % | 2,64 | 2,51 | 2,58 | 4.956.673,00 | 12,78 Mio |
| EYGYO | 1,72 | 1,70 | 1,18 % | 1,74 | 1,69 | 1,72 | 2.213.674,00 | 3,81 Mio |
| BESLR | 9,65 | 9,54 | 1,15 % | 9,68 | 9,42 | 9,60 | 447.926,00 | 4,30 Mio |
| GEREL | 21,54 | 21,30 | 1,13 % | 22,06 | 20,94 | 21,55 | 3.903.974,00 | 84,14 Mio |
| FZLGY | 4,50 | 4,45 | 1,12 % | 4,57 | 4,40 | 4,49 | 2.846.865,00 | 12,80 Mio |
| ENERY | 13,80 | 13,65 | 1,10 % | 13,84 | 13,51 | 13,70 | 21.169.147,00 | 289,93 Mio |
| ALTNY | 10,16 | 10,05 | 1,09 % | 10,24 | 9,81 | 10,10 | 8.003.134,00 | 80,85 Mio |
| THYAO | 263,75 | 261,00 | 1,05 % | 263,75 | 255,75 | 261,49 | 28.205.260,00 | 7.375,75 Mio |
| BRISA | 67,45 | 66,75 | 1,05 % | 67,95 | 65,20 | 67,13 | 154.661,00 | 10,38 Mio |
| DZGYO | 6,81 | 6,74 | 1,04 % | 6,85 | 6,64 | 6,71 | 1.568.583,00 | 10,53 Mio |
| EUYO | 2,92 | 2,89 | 1,04 % | 3,07 | 2,75 | 2,91 | 466.862,00 | 1,36 Mio |
| ALBTN | 19,89 | 19,69 | 1,02 % | 20,06 | 19,27 | 19,72 | 1.654.089,00 | 32,62 Mio |
| TRALT | 34,48 | 34,14 | 1,00 % | 34,50 | 33,18 | 33,86 | 47.629.271,00 | 1.613,00 Mio |
| ZELOT | 81,38 | 80,58 | 0,99 % | 81,38 | 80,16 | 81,01 | 78,00 | 0,01 Mio |
| VERUS | 484,75 | 480,00 | 0,99 % | 490,75 | 474,00 | 482,43 | 18.492,00 | 8,92 Mio |
| ARCLK | 67,20 | 66,55 | 0,98 % | 67,50 | 65,90 | 66,60 | 1.344.323,00 | 89,53 Mio |
| INDES | 10,29 | 10,19 | 0,98 % | 10,38 | 9,93 | 10,15 | 2.621.468,00 | 26,63 Mio |
| KRVGD | 2,07 | 2,05 | 0,98 % | 2,08 | 2,02 | 2,06 | 1.483.735,00 | 3,05 Mio |
| ZRE20 | 153,60 | 152,15 | 0,95 % | 153,60 | 151,35 | 152,47 | 2,00 | 0 Mio |
| SUWEN | 4,23 | 4,19 | 0,95 % | 4,26 | 4,16 | 4,21 | 1.228.912,00 | 5,17 Mio |
| BANVT | 109,60 | 108,60 | 0,92 % | 110,70 | 107,40 | 109,47 | 41.371,00 | 4,53 Mio |
| MACKO | 24,10 | 23,88 | 0,92 % | 24,20 | 23,48 | 23,99 | 243.772,00 | 5,85 Mio |
| ENTRA | 4,43 | 4,39 | 0,91 % | 4,44 | 4,39 | 4,42 | 3.584.745,00 | 15,83 Mio |
| KRDMB | 50,65 | 50,20 | 0,90 % | 51,35 | 49,50 | 50,36 | 1.974.178,00 | 99,44 Mio |
| SANFM | 3,38 | 3,35 | 0,90 % | 3,42 | 3,19 | 3,32 | 2.557.828,00 | 8,49 Mio |
| MNDTR | 3,40 | 3,37 | 0,89 % | 3,43 | 3,30 | 3,39 | 425.698,00 | 1,44 Mio |
| BJKAS | 1,13 | 1,12 | 0,89 % | 1,14 | 1,10 | 1,12 | 24.197.503,00 | 27,20 Mio |
| ALBRK | 8,00 | 7,93 | 0,88 % | 8,00 | 7,70 | 7,87 | 7.989.888,00 | 62,91 Mio |
| ENKAI | 80,75 | 80,05 | 0,87 % | 80,75 | 78,65 | 79,71 | 5.209.120,00 | 415,32 Mio |
| MIATK | 23,20 | 23,00 | 0,87 % | 23,44 | 22,86 | 23,19 | 10.819.456,00 | 250,22 Mio |
| DERHL | 1,17 | 1,16 | 0,86 % | 1,18 | 1,11 | 1,15 | 3.974.222,00 | 4,58 Mio |
| RUBNS | 12,00 | 11,90 | 0,84 % | 12,60 | 11,88 | 12,27 | 2.586.121,00 | 31,71 Mio |
| HATEK | 5,98 | 5,93 | 0,84 % | 6,05 | 5,69 | 5,86 | 139.879,00 | 0,82 Mio |
| EKIZ | 33,58 | 33,30 | 0,84 % | 33,50 | 33,30 | 33,52 | 2.807,00 | 0,09 Mio |
| OPK30 | 57,24 | 56,78 | 0,81 % | 57,32 | 54,04 | 56,66 | 1.690,00 | 0,10 Mio |
| LINK | 2,49 | 2,47 | 0,81 % | 2,56 | 2,41 | 2,50 | 10.675.587,00 | 26,66 Mio |
| VSNMD | 16,88 | 16,75 | 0,78 % | 17,10 | 15,93 | 16,68 | 902.422,00 | 15,05 Mio |
| GOZDE | 15,56 | 15,44 | 0,78 % | 15,60 | 15,35 | 15,45 | 1.062.796,00 | 16,42 Mio |
| AKMGY | 184,00 | 182,60 | 0,77 % | 186,40 | 177,50 | 182,88 | 12.326,00 | 2,26 Mio |
| ISYAT | 5,30 | 5,26 | 0,76 % | 5,31 | 5,23 | 5,28 | 182.357,00 | 0,96 Mio |
| APX30 | 34,05 | 33,80 | 0,74 % | 34,11 | 33,43 | 33,97 | 5.530,00 | 0,19 Mio |
| SOHOE | 6,79 | 6,74 | 0,74 % | 6,86 | 6,65 | 6,77 | 1.690.803,00 | 11,45 Mio |
| MOBTL | 8,14 | 8,08 | 0,74 % | 8,35 | 7,75 | 8,12 | 1.115.115,00 | 9,05 Mio |
| IHEVA | 1,37 | 1,36 | 0,74 % | 1,38 | 1,32 | 1,35 | 481.607,00 | 0,65 Mio |
| VAKFA | 8,40 | 8,34 | 0,72 % | 8,47 | 8,25 | 8,38 | 1.673.831,00 | 14,03 Mio |
| TRENJ | 70,10 | 69,60 | 0,72 % | 70,50 | 67,55 | 69,15 | 661.774,00 | 45,76 Mio |
| VKGYO | 1,42 | 1,41 | 0,71 % | 1,43 | 1,38 | 1,41 | 9.175.416,00 | 12,91 Mio |
| ISMDL | 21,57 | 21,42 | 0,70 % | 21,57 | 21,30 | 21,47 | 331,00 | 0,01 Mio |
| INVES | 654,50 | 650,00 | 0,69 % | 661,50 | 650,00 | 655,04 | 12.498,00 | 8,19 Mio |
| ASGYO | 8,84 | 8,78 | 0,68 % | 8,90 | 8,70 | 8,83 | 956.879,00 | 8,45 Mio |
| MOGAN | 7,50 | 7,45 | 0,67 % | 7,60 | 7,38 | 7,49 | 3.739.206,00 | 28,01 Mio |
| Z30KE | 120,30 | 119,50 | 0,67 % | 121,00 | 113,15 | 118,64 | 1.345,00 | 0,16 Mio |
| QTEMZ | 137,20 | 136,30 | 0,66 % | 137,40 | 133,50 | 134,65 | 1.333,00 | 0,18 Mio |
| ATAKP | 37,24 | 37,00 | 0,65 % | 38,12 | 35,80 | 36,85 | 482.612,00 | 17,78 Mio |
| SERNT | 4,70 | 4,67 | 0,64 % | 4,74 | 4,60 | 4,68 | 656.086,00 | 3,07 Mio |
| DNISI | 3,21 | 3,19 | 0,63 % | 3,29 | 3,12 | 3,21 | 779.386,00 | 2,50 Mio |
| PENGD | 6,39 | 6,35 | 0,63 % | 6,47 | 6,22 | 6,39 | 675.940,00 | 4,32 Mio |
| DOHOL | 16,47 | 16,37 | 0,61 % | 16,51 | 16,09 | 16,31 | 7.514.539,00 | 122,65 Mio |
| RGYAS | 168,70 | 167,70 | 0,60 % | 171,80 | 165,10 | 168,66 | 528.513,00 | 89,14 Mio |
| BASCM | 8,35 | 8,30 | 0,60 % | 8,35 | 8,35 | 8,35 | 40.218,00 | 0,34 Mio |
| GARFA | 21,08 | 20,96 | 0,57 % | 21,30 | 20,60 | 20,98 | 476.251,00 | 9,99 Mio |
| ISX30 | 21,71 | 21,59 | 0,56 % | 21,83 | 21,42 | 21,65 | 22.148,00 | 0,48 Mio |
| ETYAT | 9,40 | 9,35 | 0,53 % | 9,50 | 8,42 | 8,94 | 858.928,00 | 7,67 Mio |
| PASEU | 22,98 | 22,86 | 0,52 % | 23,90 | 21,28 | 22,86 | 10.826.454,00 | 247,52 Mio |
| OPX30 | 74,82 | 74,44 | 0,51 % | 77,50 | 73,68 | 74,59 | 474,00 | 0,04 Mio |
| SANKO | 20,20 | 20,10 | 0,50 % | 20,64 | 20,10 | 20,31 | 298.650,00 | 6,06 Mio |
| TCELL | 92,40 | 91,95 | 0,49 % | 92,40 | 89,30 | 90,64 | 9.890.917,00 | 896,57 Mio |
| ATAGY | 6,73 | 6,70 | 0,45 % | 6,93 | 6,41 | 6,55 | 31.387,00 | 0,21 Mio |
| DEVA | 71,00 | 70,70 | 0,42 % | 71,60 | 69,05 | 70,53 | 156.894,00 | 11,07 Mio |
| KUVVA | 73,05 | 72,75 | 0,41 % | 73,95 | 70,80 | 72,70 | 47.202,00 | 3,43 Mio |
| TURGG | 25,00 | 24,90 | 0,40 % | 25,20 | 24,56 | 24,88 | 77.864,00 | 1,94 Mio |
| METEN | 20,58 | 20,50 | 0,39 % | 20,80 | 20,02 | 20,44 | 3.401.229,00 | 69,53 Mio |
| SOKM | 53,10 | 52,90 | 0,38 % | 53,70 | 52,45 | 53,03 | 1.453.217,00 | 77,07 Mio |
| VAKBN | 29,70 | 29,60 | 0,34 % | 29,70 | 28,72 | 29,17 | 21.993.452,00 | 641,59 Mio |
| MAKIM | 11,85 | 11,81 | 0,34 % | 11,93 | 11,49 | 11,80 | 342.816,00 | 4,04 Mio |
| NTGAZ | 9,53 | 9,50 | 0,32 % | 9,60 | 9,41 | 9,52 | 1.425.158,00 | 13,57 Mio |
| OPTGY | 129,30 | 128,90 | 0,31 % | 129,95 | 128,05 | 129,07 | 335,00 | 0,04 Mio |
| NUHCM | 166,60 | 166,10 | 0,30 % | 170,50 | 162,00 | 167,10 | 113.413,00 | 18,95 Mio |
| KZGYO | 15,00 | 14,96 | 0,27 % | 15,29 | 14,91 | 15,12 | 455.964,00 | 6,89 Mio |
| AHGAZ | 46,62 | 46,52 | 0,21 % | 47,04 | 45,84 | 46,46 | 2.504.904,00 | 116,39 Mio |
| VBTYZ | 19,74 | 19,70 | 0,20 % | 20,00 | 19,20 | 19,68 | 868.083,00 | 17,09 Mio |
| AYGAZ | 259,50 | 259,00 | 0,19 % | 260,50 | 252,00 | 256,78 | 381.320,00 | 97,94 Mio |
| OPT25 | 46,14 | 46,06 | 0,17 % | 46,14 | 45,45 | 45,58 | 19.142,00 | 0,87 Mio |
| KCHOL | 196,00 | 195,70 | 0,15 % | 196,10 | 191,40 | 193,52 | 17.999.849,00 | 3.483,43 Mio |
| ZPMDL | 124,50 | 124,35 | 0,12 % | 124,50 | 122,65 | 123,14 | 240,00 | 0,03 Mio |
| OPTLR | 68,10 | 68,02 | 0,12 % | 68,10 | 68,08 | 68,09 | 81.840,00 | 5,57 Mio |
| ZPX30 | 186,20 | 186,00 | 0,11 % | 187,00 | 183,40 | 184,88 | 85.945,00 | 15,89 Mio |
| NPTLR | 55,10 | 55,04 | 0,11 % | 55,12 | 55,08 | 55,08 | 1.604,00 | 0,09 Mio |
| VANGD | 51,55 | 51,50 | 0,10 % | 53,00 | 49,30 | 51,32 | 52.309,00 | 2,68 Mio |
| KLSYN | 14,41 | 14,40 | 0,07 % | 14,53 | 14,13 | 14,36 | 1.172.663,00 | 16,83 Mio |
| ZTLRK | 1.468,50 | 1.467,50 | 0,07 % | 1.469,00 | 1.468,50 | 1.468,54 | 18.354,00 | 26,95 Mio |
| ZTLRF | 1.472,00 | 1.471,00 | 0,07 % | 1.472,50 | 1.472,00 | 1.472,22 | 3.269,00 | 4,81 Mio |
| SAHOL | 83,05 | 83,00 | 0,06 % | 83,05 | 80,60 | 82,03 | 14.308.398,00 | 1.173,74 Mio |
| APMDL | 24,20 | 24,19 | 0,04 % | 25,28 | 23,94 | 24,17 | 23.987,00 | 0,58 Mio |
| Z30EA | 161,60 | 161,55 | 0,03 % | 162,40 | 158,75 | 161,56 | 4.321,00 | 0,70 Mio |
| USDTR | 4.647,00 | 4.646,00 | 0,02 % | 4.651,00 | 4.645,00 | 4.647,19 | 3.469,00 | 16,12 Mio |
