CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| METEN | 24,20 | 22,00 | 10,00 % | 24,20 | 24,20 | 24,20 | 1.260.123,00 | 30,49 Mio |
| BIGTK | 330,25 | 300,25 | 9,99 % | 330,25 | 301,50 | 315,49 | 1.686.802,00 | 532,21 Mio |
| PSDTC | 145,60 | 132,40 | 9,97 % | 145,60 | 133,30 | 142,63 | 924.432,00 | 131,85 Mio |
| PSDTC | 145,60 | 132,40 | 9,97 % | 145,60 | 133,30 | 142,63 | 924.432,00 | 131,85 Mio |
| PSDTC | 145,60 | 132,40 | 9,97 % | 145,60 | 133,30 | 142,63 | 924.432,00 | 131,85 Mio |
| PSDTC | 145,60 | 132,40 | 9,97 % | 145,60 | 133,30 | 142,63 | 924.432,00 | 131,85 Mio |
| MSGYO | 6,69 | 6,09 | 9,85 % | 6,69 | 6,18 | 6,59 | 10.269.491,00 | 67,68 Mio |
| ENTRA | 5,18 | 4,75 | 9,05 % | 5,19 | 4,67 | 5,03 | 124.898.564,00 | 627,71 Mio |
| BANVT | 165,40 | 154,10 | 7,33 % | 169,50 | 160,00 | 166,94 | 565.905,00 | 94,47 Mio |
| RYSAS | 23,64 | 22,04 | 7,26 % | 23,66 | 22,08 | 22,75 | 25.377.916,00 | 577,23 Mio |
| BRMEN | 19,00 | 17,87 | 6,32 % | 19,80 | 17,87 | 18,32 | 84.619,00 | 1,55 Mio |
| ATSYH | 108,00 | 102,00 | 5,88 % | 103,00 | 102,00 | 103,47 | 11.823,00 | 1,22 Mio |
| KARTN | 232,70 | 220,00 | 5,77 % | 237,00 | 215,70 | 229,04 | 1.650.194,00 | 377,98 Mio |
| GEREL | 42,28 | 40,06 | 5,54 % | 43,60 | 39,50 | 41,44 | 10.211.291,00 | 423,15 Mio |
| MARMR | 2,29 | 2,17 | 5,53 % | 2,38 | 2,27 | 2,35 | 137.129.329,00 | 322,56 Mio |
| VERUS | 510,00 | 485,00 | 5,15 % | 512,50 | 484,50 | 500,90 | 100.356,00 | 50,27 Mio |
| SKYLP | 261,75 | 249,10 | 5,08 % | 268,75 | 240,00 | 256,42 | 64.008,00 | 16,41 Mio |
| CEMTS | 9,34 | 8,89 | 5,06 % | 9,77 | 8,98 | 9,47 | 6.175.001,00 | 58,51 Mio |
| ACSEL | 126,90 | 120,80 | 5,05 % | 129,60 | 120,10 | 126,06 | 381.104,00 | 48,05 Mio |
| PRKAB | 36,76 | 35,02 | 4,97 % | 38,52 | 34,82 | 37,27 | 2.636.016,00 | 98,23 Mio |
| INTEK | 316,25 | 302,00 | 4,72 % | 300,50 | 300,50 | 304,23 | 10.162,00 | 3,09 Mio |
| TDGYO | 16,74 | 16,02 | 4,49 % | 16,92 | 15,90 | 16,47 | 1.669.147,00 | 27,49 Mio |
| BYDNR | 40,08 | 38,50 | 4,10 % | 40,56 | 37,20 | 39,34 | 1.343.311,00 | 52,85 Mio |
| MARKA | 81,05 | 77,95 | 3,98 % | 82,40 | 76,00 | 79,64 | 339.429,00 | 27,03 Mio |
| OTTO | 181,30 | 175,00 | 3,60 % | 183,30 | 175,00 | 179,94 | 365.710,00 | 65,81 Mio |
| ISVEA | 37,16 | 35,88 | 3,57 % | 39,00 | 32,30 | 33,74 | 73.924.608,00 | 2.494,24 Mio |
| KONTR | 4,40 | 4,25 | 3,53 % | 4,50 | 4,25 | 4,04 | 5.938.133,00 | 23,99 Mio |
| YYAPI | 0,89 | 0,86 | 3,49 % | 0,90 | 0,90 | 0,90 | 4.410.132,00 | 3,96 Mio |
| ODAS | 8,90 | 8,61 | 3,37 % | 8,97 | 8,62 | 8,82 | 66.995.057,00 | 591,08 Mio |
| SELEC | 224,60 | 217,40 | 3,31 % | 237,20 | 198,00 | 218,29 | 8.862.284,00 | 1.943,69 Mio |
| BINBN | 181,60 | 176,50 | 2,89 % | 185,10 | 175,10 | 180,68 | 377.075,00 | 68,13 Mio |
| INFO | 6,22 | 6,05 | 2,81 % | 6,52 | 5,90 | 6,29 | 43.241.014,00 | 271,95 Mio |
| BNTAS | 6,14 | 5,98 | 2,68 % | 6,30 | 5,96 | 6,16 | 7.210.874,00 | 44,43 Mio |
| BIOEN | 17,65 | 17,21 | 2,56 % | 18,20 | 17,20 | 17,82 | 6.316.227,00 | 112,57 Mio |
| EFOR | 21,14 | 20,62 | 2,52 % | 21,60 | 20,76 | 21,18 | 53.525.309,00 | 1.133,82 Mio |
| MERCN | 22,68 | 22,18 | 2,25 % | 23,32 | 22,02 | 22,60 | 2.636.623,00 | 59,59 Mio |
| ANHYT | 109,50 | 107,10 | 2,24 % | 110,80 | 106,10 | 109,12 | 1.112.294,00 | 121,38 Mio |
| ISFIN | 19,58 | 19,19 | 2,03 % | 20,12 | 19,37 | 19,80 | 3.348.760,00 | 66,30 Mio |
| PRZMA | 71,15 | 69,75 | 2,01 % | 71,25 | 69,75 | 70,19 | 654.341,00 | 45,93 Mio |
| AYES | 30,72 | 30,14 | 1,92 % | 31,20 | 30,14 | 30,67 | 13.990,00 | 0,43 Mio |
| ASTOR | 282,50 | 277,50 | 1,80 % | 285,50 | 274,00 | 280,10 | 13.660.661,00 | 3.826,38 Mio |
| POLHO | 21,00 | 20,64 | 1,74 % | 21,20 | 20,62 | 21,00 | 2.779.611,00 | 58,37 Mio |
| IHGZT | 1,24 | 1,22 | 1,64 % | 1,26 | 1,22 | 1,24 | 13.672.454,00 | 16,91 Mio |
| TUPRS | 298,25 | 293,50 | 1,62 % | 301,50 | 290,75 | 296,34 | 15.773.953,00 | 4.674,45 Mio |
| INVES | 690,00 | 679,50 | 1,55 % | 695,00 | 679,50 | 687,85 | 25.512,00 | 17,55 Mio |
| Z30KE | 176,00 | 173,35 | 1,53 % | 177,85 | 176,00 | 176,99 | 2.863,00 | 0,51 Mio |
| BEYAZ | 25,40 | 25,02 | 1,52 % | 26,20 | 24,66 | 25,48 | 1.463.304,00 | 37,28 Mio |
| RYGYO | 37,72 | 37,20 | 1,40 % | 38,10 | 37,00 | 37,70 | 4.396.429,00 | 165,75 Mio |
| GRTHO | 251,25 | 247,80 | 1,39 % | 253,25 | 246,00 | 250,00 | 646.040,00 | 161,51 Mio |
| TEHOL | 44,30 | 43,72 | 1,33 % | 44,62 | 43,62 | 44,09 | 20.186.204,00 | 890,11 Mio |
| EPLAS | 5,43 | 5,36 | 1,31 % | 5,60 | 5,30 | 5,48 | 4.499.609,00 | 24,66 Mio |
| SUNTK | 42,12 | 41,58 | 1,30 % | 44,40 | 41,24 | 42,67 | 2.857.741,00 | 121,93 Mio |
| BAHKM | 119,20 | 117,70 | 1,27 % | 121,90 | 115,60 | 118,81 | 295.450,00 | 35,10 Mio |
| BIGCH | 6,73 | 6,65 | 1,20 % | 6,90 | 6,56 | 6,71 | 4.399.225,00 | 29,54 Mio |
| PASEU | 128,50 | 127,00 | 1,18 % | 130,00 | 125,10 | 128,23 | 2.664.523,00 | 341,68 Mio |
| ARCLK | 98,65 | 97,50 | 1,18 % | 100,10 | 97,40 | 98,89 | 1.374.113,00 | 135,88 Mio |
| SAYAS | 46,98 | 46,44 | 1,16 % | 48,34 | 45,82 | 47,45 | 1.617.405,00 | 76,75 Mio |
| TAVHL | 271,00 | 268,00 | 1,12 % | 276,25 | 267,25 | 271,69 | 3.877.549,00 | 1.053,46 Mio |
| GEDIK | 6,42 | 6,35 | 1,10 % | 6,50 | 6,33 | 6,42 | 2.809.506,00 | 18,04 Mio |
| HUBVC | 2,84 | 2,81 | 1,07 % | 2,85 | 2,73 | 2,78 | 862.021,00 | 2,39 Mio |
| ISYAT | 7,78 | 7,70 | 1,04 % | 7,99 | 7,61 | 7,80 | 1.049.050,00 | 8,19 Mio |
| GMTAS | 46,82 | 46,36 | 0,99 % | 47,80 | 45,64 | 46,91 | 1.633.503,00 | 76,63 Mio |
| SEKUR | 10,90 | 10,80 | 0,93 % | 10,90 | 10,00 | 10,89 | 404.246,00 | 4,40 Mio |
| LYDYE | 13.122,50 | 13.002,50 | 0,92 % | 13.332,50 | 12.712,50 | 13.062,08 | 798,00 | 10,42 Mio |
| KAREL | 10,00 | 9,91 | 0,91 % | 10,20 | 9,90 | 10,06 | 11.095.850,00 | 111,63 Mio |
| KGYO | 10,09 | 10,00 | 0,90 % | 10,10 | 9,85 | 9,99 | 3.853.131,00 | 38,51 Mio |
| FRIGO | 2,26 | 2,24 | 0,89 % | 2,25 | 2,19 | 2,23 | 25.470.253,00 | 56,77 Mio |
| BRKO | 11,70 | 11,60 | 0,86 % | 11,65 | 11,60 | 11,70 | 221.182,00 | 2,59 Mio |
| TOASO | 266,50 | 264,25 | 0,85 % | 269,25 | 260,50 | 264,33 | 2.357.942,00 | 623,28 Mio |
| FADE | 15,63 | 15,50 | 0,84 % | 15,71 | 15,04 | 15,37 | 2.172.915,00 | 33,39 Mio |
| CATES | 46,46 | 46,08 | 0,82 % | 47,42 | 45,10 | 46,40 | 2.296.337,00 | 106,56 Mio |
| TCKRC | 141,20 | 140,10 | 0,79 % | 142,30 | 138,70 | 140,53 | 1.089.375,00 | 153,09 Mio |
| AGHOL | 34,64 | 34,38 | 0,76 % | 35,20 | 34,22 | 34,81 | 2.320.291,00 | 80,76 Mio |
| EDIP | 34,64 | 34,38 | 0,76 % | 35,12 | 34,36 | 34,76 | 309.107,00 | 10,74 Mio |
| LYDHO | 184,70 | 183,30 | 0,76 % | 186,00 | 183,00 | 184,88 | 285.575,00 | 52,80 Mio |
| GMSTR | 534,75 | 530,75 | 0,75 % | 540,50 | 531,50 | 537,18 | 234.165,00 | 125,79 Mio |
| PAHOL | 1,37 | 1,36 | 0,74 % | 1,39 | 1,36 | 1,37 | 61.790.579,00 | 84,77 Mio |
| CEMAS | 4,10 | 4,07 | 0,74 % | 4,27 | 4,06 | 4,16 | 7.223.657,00 | 30,04 Mio |
| AYGAZ | 268,25 | 266,50 | 0,66 % | 270,25 | 262,75 | 267,13 | 590.850,00 | 157,83 Mio |
| TRHOL | 1.762,00 | 1.751,00 | 0,63 % | 1.778,00 | 1.714,00 | 1.749,52 | 39.495,00 | 69,10 Mio |
| TNZTP | 26,82 | 26,66 | 0,60 % | 27,12 | 26,30 | 26,86 | 2.427.320,00 | 65,19 Mio |
| OFSYM | 51,00 | 50,70 | 0,59 % | 53,00 | 50,90 | 51,75 | 525.843,00 | 27,21 Mio |
| ZTM25 | 185,05 | 184,05 | 0,54 % | 185,30 | 184,05 | 184,83 | 3.030,00 | 0,56 Mio |
| AKFIS | 86,10 | 85,65 | 0,53 % | 90,50 | 84,40 | 86,54 | 2.326.349,00 | 201,30 Mio |
| TABGD | 236,20 | 235,00 | 0,51 % | 238,10 | 233,00 | 235,77 | 434.309,00 | 102,40 Mio |
| ADGYO | 50,25 | 50,00 | 0,50 % | 50,45 | 49,14 | 49,97 | 435.202,00 | 21,74 Mio |
| TGSAS | 182,80 | 181,90 | 0,49 % | 185,00 | 181,50 | 182,72 | 62.514,00 | 11,42 Mio |
| KLYPV | 58,70 | 58,45 | 0,43 % | 58,85 | 57,35 | 58,04 | 948.807,00 | 55,07 Mio |
| APBDL | 37,25 | 37,09 | 0,43 % | 37,40 | 36,95 | 37,05 | 10.499,00 | 0,39 Mio |
| ALVES | 2,38 | 2,37 | 0,42 % | 2,41 | 2,36 | 2,39 | 17.884.058,00 | 42,66 Mio |
| ZPBDL | 254,00 | 253,00 | 0,40 % | 255,50 | 252,40 | 253,68 | 19.106,00 | 4,85 Mio |
| KRGYO | 2,50 | 2,49 | 0,40 % | 2,51 | 2,40 | 2,47 | 8.991.668,00 | 22,19 Mio |
| HATSN | 60,40 | 60,20 | 0,33 % | 61,80 | 58,80 | 60,38 | 2.869.466,00 | 173,25 Mio |
| RODRG | 23,98 | 23,90 | 0,33 % | 24,48 | 23,74 | 24,10 | 71.686,00 | 1,73 Mio |
| TSGYO | 6,05 | 6,03 | 0,33 % | 6,12 | 6,01 | 6,05 | 496.501,00 | 3,01 Mio |
| APMDL | 24,98 | 24,90 | 0,32 % | 26,19 | 24,80 | 24,93 | 18.203,00 | 0,45 Mio |
| TMSN | 80,85 | 80,60 | 0,31 % | 85,95 | 80,80 | 83,92 | 1.282.914,00 | 107,66 Mio |
| SOKE | 16,54 | 16,49 | 0,30 % | 17,45 | 16,40 | 16,76 | 2.374.300,00 | 39,79 Mio |
| MHRGY | 3,50 | 3,49 | 0,29 % | 3,54 | 3,42 | 3,48 | 2.567.649,00 | 8,93 Mio |
| ASELS | 359,00 | 358,00 | 0,28 % | 362,75 | 354,50 | 358,73 | 14.181.144,00 | 5.087,28 Mio |
| ISSEN | 7,17 | 7,15 | 0,28 % | 7,26 | 7,08 | 7,14 | 407.996,00 | 2,91 Mio |
| CEOEM | 22,10 | 22,04 | 0,27 % | 23,00 | 21,72 | 22,17 | 958.155,00 | 21,24 Mio |
| GOKNR | 23,16 | 23,10 | 0,26 % | 23,44 | 22,94 | 23,18 | 1.956.784,00 | 45,36 Mio |
| KAPLM | 421,50 | 420,50 | 0,24 % | 433,00 | 418,00 | 425,41 | 59.067,00 | 25,13 Mio |
| GSDDE | 12,78 | 12,75 | 0,24 % | 12,99 | 12,60 | 12,80 | 2.366.866,00 | 30,31 Mio |
| ANELE | 129,00 | 128,70 | 0,23 % | 136,00 | 127,10 | 131,70 | 5.248.774,00 | 691,26 Mio |
| DSTKF | 1.797,00 | 1.793,00 | 0,22 % | 1.803,00 | 1.680,00 | 1.753,31 | 712.621,00 | 1.249,44 Mio |
| CIMSA | 47,44 | 47,34 | 0,21 % | 47,80 | 46,74 | 47,32 | 4.273.239,00 | 202,23 Mio |
| LIDER | 94,30 | 94,10 | 0,21 % | 96,05 | 93,70 | 94,47 | 2.851.319,00 | 269,35 Mio |
| LILAK | 29,06 | 29,00 | 0,21 % | 29,46 | 28,78 | 29,06 | 759.774,00 | 22,08 Mio |
| RGYAS | 200,30 | 199,90 | 0,20 % | 201,90 | 197,90 | 199,42 | 420.750,00 | 83,91 Mio |
| TTKOM | 52,15 | 52,05 | 0,19 % | 52,75 | 51,95 | 52,33 | 23.006.450,00 | 1.203,86 Mio |
| GLDTR | 514,00 | 513,00 | 0,19 % | 515,50 | 512,75 | 514,40 | 14.152,00 | 7,28 Mio |
| ICUGS | 6,01 | 6,00 | 0,17 % | 6,21 | 5,85 | 6,03 | 13.245.392,00 | 79,80 Mio |
| SUMAS | 313,50 | 313,00 | 0,16 % | 313,75 | 313,50 | 313,71 | 1.447,00 | 0,45 Mio |
| ZTLRF | 1.335,50 | 1.333,50 | 0,15 % | 1.335,50 | 1.335,00 | 1.335,00 | 2.807,00 | 3,75 Mio |
| MOBTL | 14,39 | 14,37 | 0,14 % | 14,70 | 14,23 | 14,38 | 4.987.268,00 | 71,73 Mio |
| BIMAS | 390,00 | 389,50 | 0,13 % | 393,00 | 388,00 | 390,47 | 3.883.649,00 | 1.516,42 Mio |
| NPTLR | 50,04 | 49,98 | 0,12 % | 50,04 | 50,00 | 50,01 | 16.132,00 | 0,81 Mio |
| EGEPO | 18,72 | 18,70 | 0,11 % | 19,01 | 18,49 | 18,79 | 1.872.973,00 | 35,18 Mio |
| OYAKC | 20,96 | 20,94 | 0,10 % | 21,26 | 20,74 | 20,95 | 12.714.018,00 | 266,40 Mio |
| AVHOL | 39,04 | 39,00 | 0,10 % | 39,46 | 38,80 | 39,11 | 995.492,00 | 38,93 Mio |
| EREGL | 43,90 | 43,86 | 0,09 % | 44,32 | 43,66 | 44,00 | 66.240.827,00 | 2.914,63 Mio |
| HKTM | 11,05 | 11,04 | 0,09 % | 11,43 | 10,92 | 11,19 | 3.392.720,00 | 37,96 Mio |
| ZTLRK | 1.333,50 | 1.332,50 | 0,08 % | 1.333,50 | 1.333,00 | 1.333,05 | 2.508,00 | 3,34 Mio |
| PEKGY | 14,81 | 14,80 | 0,07 % | 14,92 | 14,13 | 14,69 | 121.479.805,00 | 1.784,89 Mio |
| TERA | 164,30 | 164,20 | 0,06 % | 165,00 | 161,40 | 164,02 | 7.008.691,00 | 1.149,61 Mio |
| KUVVA | 161,10 | 161,00 | 0,06 % | 165,80 | 160,00 | 162,16 | 125.443,00 | 20,34 Mio |
| OPTLR | 61,84 | 61,80 | 0,06 % | 61,86 | 61,84 | 61,85 | 52.825,00 | 3,27 Mio |
| NUHCM | 218,40 | 218,30 | 0,05 % | 219,00 | 217,40 | 218,08 | 11.501,00 | 2,51 Mio |
| KCHOL | 195,10 | 195,00 | 0,05 % | 200,10 | 195,20 | 197,38 | 13.896.433,00 | 2.742,90 Mio |
| DOCO | 10.792,50 | 10.787,50 | 0,05 % | 10.940,00 | 10.760,00 | 10.841,73 | 2.828,00 | 30,66 Mio |
| SNPAM | 19,01 | 19,00 | 0,05 % | 19,20 | 19,20 | 19,02 | 41.697,00 | 0,79 Mio |
| APGLD | 503,75 | 503,50 | 0,05 % | 517,00 | 503,75 | 504,21 | 29,00 | 0,01 Mio |
| BAKAB | 45,66 | 45,64 | 0,04 % | 45,96 | 45,10 | 45,59 | 131.746,00 | 6,01 Mio |
