CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| QUAGR | 3,85 | 3,50 | 10,00 % | 3,85 | 3,53 | 3,75 | 101.473.830,00 | 381,06 Mio |
| MAALT | 1.331,00 | 1.210,00 | 10,00 % | 1.331,00 | 1.234,00 | 1.313,47 | 85.231,00 | 111,95 Mio |
| EKDMR | 54,45 | 49,50 | 10,00 % | 54,45 | 54,45 | 54,45 | 235.668,00 | 12,83 Mio |
| LINK | 7,04 | 6,40 | 10,00 % | 7,04 | 6,42 | 6,88 | 85.612.655,00 | 588,94 Mio |
| HATSN | 52,80 | 48,00 | 10,00 % | 52,80 | 47,98 | 51,26 | 5.704.094,00 | 292,41 Mio |
| DITAS | 34,10 | 31,00 | 10,00 % | 34,10 | 30,92 | 33,02 | 1.701.636,00 | 56,18 Mio |
| UCAYM | 36,30 | 33,00 | 10,00 % | 36,30 | 33,98 | 35,89 | 7.804.165,00 | 280,12 Mio |
| HRKET | 79,80 | 72,55 | 9,99 % | 79,80 | 72,10 | 75,88 | 10.124.331,00 | 691,76 Mio |
| CWENE | 39,62 | 36,02 | 9,99 % | 39,62 | 36,44 | 38,67 | 59.976.079,00 | 2.319,47 Mio |
| ICBCT | 25,54 | 23,22 | 9,99 % | 25,54 | 25,54 | 25,54 | 735.876,00 | 18,79 Mio |
| BURVA | 1.134,00 | 1.031,00 | 9,99 % | 1.134,00 | 1.004,00 | 1.109,88 | 24.674,00 | 27,39 Mio |
| HALKB | 41,88 | 38,08 | 9,98 % | 41,88 | 38,44 | 40,44 | 53.672.907,00 | 2.170,61 Mio |
| TCKRC | 155,40 | 141,30 | 9,98 % | 155,40 | 144,20 | 153,86 | 5.086.853,00 | 782,68 Mio |
| ANELE | 88,70 | 80,65 | 9,98 % | 88,70 | 82,35 | 86,06 | 2.556.298,00 | 220,00 Mio |
| MIATK | 51,00 | 46,38 | 9,96 % | 51,00 | 47,06 | 50,04 | 64.050.322,00 | 3.205,17 Mio |
| AZTEK | 4,97 | 4,52 | 9,96 % | 4,97 | 4,51 | 4,88 | 29.277.459,00 | 142,93 Mio |
| ATATP | 218,70 | 198,90 | 9,95 % | 218,70 | 201,00 | 211,86 | 2.904.512,00 | 615,35 Mio |
| EUPWR | 84,55 | 76,90 | 9,95 % | 84,55 | 80,35 | 83,08 | 4.882.489,00 | 405,64 Mio |
| EMPAE | 81,25 | 73,90 | 9,95 % | 81,25 | 72,50 | 76,75 | 16.239.728,00 | 1.246,48 Mio |
| BESTE | 31,38 | 28,54 | 9,95 % | 31,38 | 28,90 | 30,78 | 11.827.693,00 | 364,08 Mio |
| BRMEN | 11,60 | 10,55 | 9,95 % | 11,60 | 10,75 | 11,47 | 602.768,00 | 6,91 Mio |
| ALFAS | 55,35 | 50,35 | 9,93 % | 55,35 | 51,05 | 54,30 | 10.213.757,00 | 554,56 Mio |
| GESAN | 73,60 | 66,95 | 9,93 % | 73,60 | 69,95 | 72,44 | 3.101.219,00 | 224,66 Mio |
| SAMAT | 6,64 | 6,04 | 9,93 % | 6,64 | 6,02 | 6,42 | 4.630.509,00 | 29,75 Mio |
| AKFIS | 65,85 | 59,90 | 9,93 % | 65,85 | 60,00 | 64,37 | 5.180.899,00 | 333,47 Mio |
| GZNMI | 67,00 | 60,95 | 9,93 % | 67,00 | 61,30 | 64,70 | 1.335.250,00 | 86,39 Mio |
| ULUSE | 351,50 | 319,75 | 9,93 % | 351,50 | 325,25 | 338,79 | 1.261.891,00 | 427,51 Mio |
| KLSYN | 10,85 | 9,87 | 9,93 % | 10,85 | 9,88 | 10,68 | 19.337.025,00 | 206,50 Mio |
| HEKTS | 4,22 | 3,84 | 9,90 % | 4,22 | 3,88 | 4,07 | 434.502.690,00 | 1.768,27 Mio |
| GENIL | 9,22 | 8,39 | 9,89 % | 9,22 | 8,40 | 8,96 | 55.451.337,00 | 496,91 Mio |
| ETILR | 5,57 | 5,07 | 9,86 % | 5,57 | 5,25 | 5,56 | 2.267.998,00 | 12,61 Mio |
| MEKAG | 4,43 | 4,05 | 9,38 % | 4,45 | 4,11 | 4,36 | 203.094.539,00 | 885,33 Mio |
| EFOR | 11,53 | 10,55 | 9,29 % | 11,60 | 10,51 | 11,10 | 84.261.044,00 | 935,30 Mio |
| KZBGY | 3,20 | 2,93 | 9,22 % | 3,22 | 2,95 | 3,15 | 97.388.516,00 | 307,13 Mio |
| ENPRA | 75,80 | 69,50 | 9,06 % | 75,85 | 69,50 | 74,50 | 92.433,00 | 6,89 Mio |
| ATEKS | 98,00 | 90,00 | 8,89 % | 98,00 | 90,50 | 96,55 | 31.941,00 | 3,08 Mio |
| PRZMA | 52,10 | 48,00 | 8,54 % | 52,60 | 45,58 | 51,42 | 1.022.753,00 | 52,59 Mio |
| AKSUE | 37,44 | 34,50 | 8,52 % | 37,44 | 34,96 | 36,28 | 1.257.563,00 | 45,63 Mio |
| ORMA | 230,00 | 212,00 | 8,49 % | 230,00 | 212,00 | 226,05 | 19.457,00 | 4,40 Mio |
| OZRDN | 34,78 | 32,10 | 8,35 % | 35,20 | 31,22 | 34,01 | 465.723,00 | 15,84 Mio |
| KCAER | 13,12 | 12,11 | 8,34 % | 13,20 | 12,15 | 12,83 | 27.907.033,00 | 358,10 Mio |
| TKFEN | 136,40 | 126,20 | 8,08 % | 137,00 | 127,40 | 134,60 | 6.223.301,00 | 837,64 Mio |
| MARKA | 57,20 | 53,10 | 7,72 % | 57,95 | 52,25 | 54,94 | 2.193.116,00 | 120,50 Mio |
| SKYMD | 13,70 | 12,72 | 7,70 % | 13,99 | 12,81 | 13,61 | 14.192.081,00 | 193,22 Mio |
| GOKNR | 24,76 | 23,00 | 7,65 % | 24,82 | 23,02 | 23,86 | 9.299.503,00 | 221,91 Mio |
| AHSGY | 21,12 | 19,62 | 7,65 % | 21,34 | 19,57 | 20,23 | 7.076.250,00 | 143,15 Mio |
| ONRYT | 75,50 | 70,15 | 7,63 % | 76,70 | 69,55 | 74,11 | 3.842.187,00 | 284,74 Mio |
| ATATR | 16,58 | 15,42 | 7,52 % | 16,96 | 15,62 | 16,53 | 74.923.884,00 | 1.238,33 Mio |
| OZATD | 1.245,00 | 1.160,00 | 7,33 % | 1.276,00 | 1.150,00 | 1.238,33 | 244.408,00 | 302,66 Mio |
| GEREL | 40,10 | 37,40 | 7,22 % | 40,20 | 37,32 | 39,08 | 5.916.605,00 | 231,22 Mio |
| KAREL | 13,54 | 12,65 | 7,04 % | 13,91 | 12,97 | 13,55 | 38.335.425,00 | 519,63 Mio |
| PENGD | 14,35 | 13,41 | 7,01 % | 14,48 | 13,65 | 14,11 | 7.329.941,00 | 103,45 Mio |
| EKSUN | 8,10 | 7,57 | 7,00 % | 8,18 | 7,57 | 7,81 | 12.680.109,00 | 99,06 Mio |
| SARKY | 30,06 | 28,10 | 6,98 % | 30,90 | 28,90 | 30,18 | 24.834.664,00 | 749,56 Mio |
| TARKM | 533,50 | 498,75 | 6,97 % | 541,00 | 509,00 | 530,63 | 378.864,00 | 201,04 Mio |
| SANFM | 8,86 | 8,29 | 6,88 % | 8,91 | 8,42 | 8,73 | 17.828.313,00 | 155,58 Mio |
| BIENY | 24,34 | 22,78 | 6,85 % | 24,60 | 22,76 | 24,05 | 7.345.345,00 | 176,64 Mio |
| PCILT | 35,34 | 33,10 | 6,77 % | 35,96 | 33,74 | 34,93 | 4.523.551,00 | 158,02 Mio |
| PASEU | 116,60 | 109,30 | 6,68 % | 117,90 | 107,60 | 113,51 | 10.953.660,00 | 1.243,33 Mio |
| IDGYO | 4,00 | 3,75 | 6,67 % | 4,10 | 3,65 | 3,93 | 6.078.496,00 | 23,89 Mio |
| A1YEN | 3,41 | 3,20 | 6,56 % | 3,52 | 3,21 | 3,42 | 44.769.030,00 | 153,11 Mio |
| PRKAB | 42,08 | 39,50 | 6,53 % | 42,88 | 40,16 | 41,63 | 3.589.210,00 | 149,42 Mio |
| VBTYZ | 26,56 | 24,94 | 6,50 % | 27,30 | 24,60 | 26,17 | 5.133.783,00 | 134,33 Mio |
| KNFRT | 13,02 | 12,24 | 6,37 % | 13,16 | 12,11 | 12,72 | 6.466.787,00 | 82,23 Mio |
| PAHOL | 1,68 | 1,58 | 6,33 % | 1,69 | 1,58 | 1,63 | 284.102.059,00 | 464,25 Mio |
| EKOS | 8,24 | 7,75 | 6,32 % | 8,44 | 7,94 | 8,22 | 45.162.088,00 | 371,36 Mio |
| AVHOL | 41,02 | 38,58 | 6,32 % | 41,32 | 38,76 | 40,32 | 1.217.350,00 | 49,09 Mio |
| BRSAN | 497,00 | 467,75 | 6,25 % | 502,00 | 470,75 | 487,88 | 2.567.582,00 | 1.252,68 Mio |
| ALKLC | 354,00 | 333,50 | 6,15 % | 362,75 | 332,25 | 353,22 | 834.679,00 | 294,83 Mio |
| ETYAT | 9,69 | 9,13 | 6,13 % | 9,78 | 9,05 | 9,51 | 2.737.903,00 | 26,02 Mio |
| EGSER | 3,64 | 3,43 | 6,12 % | 3,69 | 3,43 | 3,56 | 7.165.762,00 | 25,54 Mio |
| DURDO | 5,21 | 4,91 | 6,11 % | 5,27 | 5,00 | 5,18 | 6.208.008,00 | 32,18 Mio |
| SURGY | 70,00 | 66,00 | 6,06 % | 70,00 | 66,55 | 68,61 | 2.278.835,00 | 156,35 Mio |
| DOFRB | 161,10 | 152,00 | 5,99 % | 161,40 | 149,90 | 155,34 | 11.031.050,00 | 1.713,59 Mio |
| CELHA | 15,79 | 14,90 | 5,97 % | 16,39 | 14,95 | 15,93 | 11.935.347,00 | 190,08 Mio |
| MCARD | 195,30 | 184,40 | 5,91 % | 198,50 | 183,60 | 191,47 | 4.571.339,00 | 875,26 Mio |
| ARMGD | 131,00 | 123,70 | 5,90 % | 132,90 | 121,00 | 128,29 | 1.598.700,00 | 205,10 Mio |
| ACSEL | 171,00 | 161,90 | 5,62 % | 174,70 | 159,30 | 167,23 | 1.108.663,00 | 185,40 Mio |
| AKHAN | 29,54 | 27,98 | 5,58 % | 29,68 | 27,62 | 28,83 | 6.501.417,00 | 187,42 Mio |
| ARFYE | 30,02 | 28,46 | 5,48 % | 30,40 | 28,60 | 29,83 | 4.712.514,00 | 140,58 Mio |
| DOKTA | 28,00 | 26,56 | 5,42 % | 28,66 | 26,56 | 27,77 | 823.933,00 | 22,88 Mio |
| DARDL | 2,37 | 2,25 | 5,33 % | 2,37 | 2,26 | 2,33 | 34.695.196,00 | 80,76 Mio |
| HUNER | 3,99 | 3,79 | 5,28 % | 4,15 | 3,83 | 3,97 | 112.307.970,00 | 445,65 Mio |
| DOCO | 10.172,50 | 9.662,50 | 5,28 % | 10.395,00 | 9.820,00 | 10.203,26 | 8.792,00 | 89,71 Mio |
| KLYPV | 63,15 | 60,00 | 5,25 % | 63,50 | 60,35 | 62,30 | 2.905.633,00 | 181,02 Mio |
| PNLSN | 47,34 | 45,00 | 5,20 % | 48,32 | 45,12 | 47,02 | 1.131.476,00 | 53,20 Mio |
| SELVA | 2,25 | 2,14 | 5,14 % | 2,34 | 2,16 | 2,23 | 48.676.177,00 | 108,45 Mio |
| ODINE | 1.250,00 | 1.189,00 | 5,13 % | 1.250,00 | 1.168,00 | 1.208,24 | 480.573,00 | 580,65 Mio |
| HURGZ | 8,07 | 7,68 | 5,08 % | 8,27 | 7,66 | 7,95 | 12.452.922,00 | 99,01 Mio |
| SAYAS | 55,65 | 53,00 | 5,00 % | 56,60 | 53,45 | 55,40 | 2.314.501,00 | 128,21 Mio |
| PSGYO | 3,17 | 3,02 | 4,97 % | 3,23 | 2,99 | 3,11 | 158.107.271,00 | 491,76 Mio |
| GUBRF | 571,50 | 544,50 | 4,96 % | 572,50 | 549,00 | 565,13 | 1.785.575,00 | 1.009,09 Mio |
| CGCAM | 40,80 | 38,88 | 4,94 % | 41,80 | 39,18 | 40,43 | 2.951.249,00 | 119,31 Mio |
| CUSAN | 25,08 | 23,90 | 4,94 % | 25,30 | 24,06 | 24,61 | 576.452,00 | 14,18 Mio |
| VAKBN | 31,48 | 30,00 | 4,93 % | 31,60 | 29,88 | 30,56 | 66.878.963,00 | 2.043,57 Mio |
| TNZTP | 25,60 | 24,40 | 4,92 % | 25,90 | 24,40 | 25,38 | 7.173.241,00 | 182,03 Mio |
| SEYKM | 5,56 | 5,30 | 4,91 % | 5,83 | 5,05 | 5,42 | 4.559.735,00 | 24,70 Mio |
| AKENR | 12,28 | 11,71 | 4,87 % | 12,53 | 11,84 | 12,19 | 19.330.426,00 | 235,70 Mio |
| GARFA | 30,56 | 29,14 | 4,87 % | 30,98 | 29,24 | 30,19 | 1.364.909,00 | 41,20 Mio |
| EUHOL | 12,34 | 11,77 | 4,84 % | 12,34 | 11,69 | 12,27 | 1.076.227,00 | 13,21 Mio |
| CEOEM | 27,78 | 26,50 | 4,83 % | 28,58 | 26,62 | 27,61 | 3.600.156,00 | 99,40 Mio |
| MAKTK | 13,25 | 12,65 | 4,74 % | 13,38 | 12,71 | 13,09 | 4.106.681,00 | 53,77 Mio |
| MHRGY | 4,43 | 4,23 | 4,73 % | 4,50 | 4,10 | 4,39 | 7.436.590,00 | 32,62 Mio |
| TRALT | 45,58 | 43,56 | 4,64 % | 45,86 | 44,02 | 44,84 | 82.723.353,00 | 3.709,76 Mio |
| ALCTL | 131,20 | 125,40 | 4,63 % | 131,90 | 125,70 | 130,00 | 161.526,00 | 21,00 Mio |
| KAPLM | 595,00 | 569,00 | 4,57 % | 609,00 | 580,00 | 595,11 | 201.034,00 | 119,64 Mio |
| PEKGY | 13,20 | 12,63 | 4,51 % | 13,56 | 12,67 | 13,14 | 287.005.629,00 | 3.770,72 Mio |
| HLGYO | 6,03 | 5,77 | 4,51 % | 6,03 | 5,79 | 5,90 | 25.310.964,00 | 149,42 Mio |
| AHGAZ | 32,86 | 31,46 | 4,45 % | 32,88 | 31,46 | 32,07 | 4.888.424,00 | 156,77 Mio |
| DSTKF | 2.075,00 | 1.987,00 | 4,43 % | 2.106,00 | 1.932,00 | 2.019,57 | 623.100,00 | 1.258,39 Mio |
| BEYAZ | 28,44 | 27,24 | 4,41 % | 28,44 | 27,34 | 27,92 | 584.253,00 | 16,31 Mio |
| CVKMD | 45,82 | 43,90 | 4,37 % | 46,00 | 44,48 | 45,28 | 24.669.586,00 | 1.117,17 Mio |
| HKTM | 14,35 | 13,75 | 4,36 % | 14,53 | 13,78 | 14,27 | 3.705.663,00 | 52,89 Mio |
| DAGI | 6,94 | 6,65 | 4,36 % | 6,95 | 6,65 | 6,77 | 5.301.411,00 | 35,88 Mio |
| GRSEL | 317,75 | 304,50 | 4,35 % | 319,00 | 304,50 | 314,52 | 583.774,00 | 183,61 Mio |
| OBASE | 38,08 | 36,50 | 4,33 % | 38,28 | 36,36 | 37,43 | 536.944,00 | 20,10 Mio |
| EGPRO | 40,72 | 39,06 | 4,25 % | 41,34 | 38,54 | 40,17 | 2.068.939,00 | 83,10 Mio |
| MMCAS | 63,90 | 61,30 | 4,24 % | 63,90 | 62,05 | 62,10 | 33.483,00 | 2,08 Mio |
| NETAS | 66,35 | 63,70 | 4,16 % | 67,25 | 62,45 | 66,05 | 448.806,00 | 29,65 Mio |
| SKYLP | 340,00 | 326,50 | 4,13 % | 346,00 | 320,00 | 332,44 | 62.197,00 | 20,68 Mio |
| GWIND | 27,28 | 26,20 | 4,12 % | 27,78 | 26,24 | 27,04 | 7.448.246,00 | 201,39 Mio |
| YUNSA | 10,13 | 9,73 | 4,11 % | 10,15 | 9,76 | 9,91 | 9.622.937,00 | 95,33 Mio |
| FRIGO | 3,05 | 2,93 | 4,10 % | 3,07 | 2,93 | 3,00 | 19.439.227,00 | 58,41 Mio |
| EGEPO | 19,29 | 18,53 | 4,10 % | 19,48 | 18,37 | 18,54 | 4.175.544,00 | 77,41 Mio |
| ESCOM | 5,13 | 4,93 | 4,06 % | 5,17 | 4,97 | 5,06 | 25.591.067,00 | 129,58 Mio |
| BRLSM | 19,74 | 18,97 | 4,06 % | 20,66 | 19,20 | 20,03 | 25.429.309,00 | 509,28 Mio |
| BRKVY | 94,75 | 91,10 | 4,01 % | 95,95 | 91,15 | 94,19 | 351.930,00 | 33,15 Mio |
| SEKUR | 7,80 | 7,50 | 4,00 % | 7,87 | 7,42 | 7,73 | 1.319.778,00 | 10,20 Mio |
| LXGYO | 16,40 | 15,77 | 3,99 % | 16,53 | 15,84 | 16,22 | 16.457.722,00 | 266,94 Mio |
| MOGAN | 12,77 | 12,28 | 3,99 % | 13,04 | 12,20 | 12,64 | 31.020.825,00 | 392,06 Mio |
| KRONT | 18,49 | 17,78 | 3,99 % | 19,07 | 17,50 | 18,46 | 3.657.805,00 | 67,51 Mio |
| KUTPO | 91,70 | 88,20 | 3,97 % | 92,40 | 88,50 | 90,98 | 199.367,00 | 18,14 Mio |
| YKSLN | 3,43 | 3,30 | 3,94 % | 3,48 | 3,30 | 3,42 | 9.055.246,00 | 31,00 Mio |
| PAMEL | 83,40 | 80,25 | 3,93 % | 84,90 | 78,85 | 82,67 | 185.997,00 | 15,38 Mio |
| GSDHO | 5,33 | 5,13 | 3,90 % | 5,44 | 5,16 | 5,26 | 18.906.521,00 | 99,38 Mio |
| ELITE | 40,40 | 38,90 | 3,86 % | 41,20 | 39,46 | 40,47 | 2.347.010,00 | 94,99 Mio |
| DAPGM | 9,71 | 9,35 | 3,85 % | 9,74 | 9,40 | 9,57 | 22.830.328,00 | 218,60 Mio |
| JANTS | 17,60 | 16,95 | 3,83 % | 18,20 | 16,98 | 17,49 | 2.016.077,00 | 35,27 Mio |
| GOZDE | 19,31 | 18,60 | 3,82 % | 19,41 | 18,91 | 19,10 | 1.767.783,00 | 33,77 Mio |
| MEGMT | 77,95 | 75,15 | 3,73 % | 78,00 | 75,10 | 76,53 | 5.777.645,00 | 442,17 Mio |
| FRMPL | 41,10 | 39,64 | 3,68 % | 42,80 | 39,78 | 41,05 | 12.954.471,00 | 531,76 Mio |
| SANEL | 39,06 | 37,68 | 3,66 % | 40,00 | 36,70 | 38,41 | 272.419,00 | 10,47 Mio |
| YONGA | 57,00 | 55,00 | 3,64 % | 57,00 | 52,30 | 53,85 | 30.531,00 | 1,64 Mio |
| REEDR | 7,15 | 6,90 | 3,62 % | 7,29 | 6,89 | 7,11 | 21.378.453,00 | 152,04 Mio |
| LKMNH | 16,94 | 16,35 | 3,61 % | 17,27 | 16,38 | 16,83 | 4.861.951,00 | 81,81 Mio |
| BIOEN | 17,40 | 16,80 | 3,57 % | 18,48 | 16,86 | 17,62 | 5.619.686,00 | 99,01 Mio |
| BVSAN | 127,70 | 123,30 | 3,57 % | 130,10 | 124,10 | 126,94 | 771.279,00 | 97,91 Mio |
| TRMET | 113,00 | 109,10 | 3,57 % | 113,00 | 110,50 | 111,72 | 2.424.629,00 | 270,87 Mio |
| MTRKS | 24,12 | 23,30 | 3,52 % | 24,26 | 23,14 | 23,73 | 993.689,00 | 23,58 Mio |
| KMPUR | 21,82 | 21,08 | 3,51 % | 22,00 | 20,84 | 21,58 | 3.600.172,00 | 77,70 Mio |
| QTEMZ | 377,00 | 364,20 | 3,51 % | 378,20 | 366,60 | 375,63 | 13.100,00 | 4,92 Mio |
| TUCLK | 4,42 | 4,27 | 3,51 % | 4,45 | 4,28 | 4,39 | 27.490.481,00 | 120,59 Mio |
| ALGYO | 7,10 | 6,86 | 3,50 % | 7,12 | 6,70 | 6,96 | 61.978.331,00 | 431,48 Mio |
| QNBTR | 225,00 | 217,40 | 3,50 % | 226,00 | 225,00 | 225,25 | 10.646,00 | 2,40 Mio |
| PKENT | 152,10 | 147,00 | 3,47 % | 153,40 | 147,60 | 151,62 | 266.281,00 | 40,37 Mio |
| VKING | 25,88 | 25,02 | 3,44 % | 26,10 | 25,24 | 25,70 | 325.129,00 | 8,36 Mio |
| ATSYH | 72,40 | 70,00 | 3,43 % | 74,90 | 72,40 | 74,23 | 26.276,00 | 1,95 Mio |
| ODAS | 7,25 | 7,01 | 3,42 % | 7,30 | 7,05 | 7,18 | 54.152.947,00 | 388,94 Mio |
| RNPOL | 2,45 | 2,37 | 3,38 % | 2,50 | 2,29 | 2,37 | 2.699.846,00 | 6,40 Mio |
| PLTUR | 23,30 | 22,54 | 3,37 % | 23,68 | 22,64 | 23,20 | 1.871.390,00 | 43,41 Mio |
| NETCD | 162,60 | 157,30 | 3,37 % | 165,50 | 157,80 | 162,51 | 6.102.291,00 | 991,69 Mio |
| TUREX | 8,33 | 8,06 | 3,35 % | 8,70 | 8,09 | 8,29 | 19.409.255,00 | 161,00 Mio |
| ECILC | 84,80 | 82,05 | 3,35 % | 85,30 | 82,95 | 84,32 | 4.938.041,00 | 416,39 Mio |
| AYEN | 34,00 | 32,90 | 3,34 % | 34,54 | 33,10 | 33,93 | 896.518,00 | 30,42 Mio |
| AAGYO | 17,98 | 17,40 | 3,33 % | 18,30 | 17,37 | 17,96 | 30.178.081,00 | 541,96 Mio |
| GMSTR | 721,00 | 697,75 | 3,33 % | 722,50 | 706,00 | 715,68 | 1.237.989,00 | 886,00 Mio |
| FORTE | 92,10 | 89,15 | 3,31 % | 93,30 | 89,15 | 90,92 | 1.205.055,00 | 109,57 Mio |
| GSDDE | 12,49 | 12,09 | 3,31 % | 12,88 | 12,16 | 12,50 | 7.435.463,00 | 92,96 Mio |
| THYAO | 297,50 | 288,00 | 3,30 % | 300,50 | 296,00 | 298,19 | 44.110.081,00 | 13.153,26 Mio |
| CRDFA | 36,90 | 35,72 | 3,30 % | 37,40 | 35,44 | 36,54 | 2.067.264,00 | 75,54 Mio |
| ISFIN | 19,87 | 19,24 | 3,27 % | 20,12 | 19,19 | 19,84 | 2.128.990,00 | 42,23 Mio |
| ALKA | 10,43 | 10,10 | 3,27 % | 10,83 | 10,32 | 10,45 | 4.391.710,00 | 45,90 Mio |
| SISE | 46,72 | 45,24 | 3,27 % | 47,18 | 45,38 | 46,44 | 74.422.668,00 | 3.456,05 Mio |
| KTLEV | 118,00 | 114,30 | 3,24 % | 118,00 | 111,10 | 114,54 | 27.848.236,00 | 3.189,63 Mio |
| MANAS | 25,02 | 24,24 | 3,22 % | 25,84 | 24,06 | 24,91 | 28.617.119,00 | 712,78 Mio |
| CONSE | 2,92 | 2,83 | 3,18 % | 2,98 | 2,90 | 2,93 | 13.398.270,00 | 39,22 Mio |
| YAYLA | 27,38 | 26,54 | 3,17 % | 27,54 | 26,96 | 27,28 | 688.859,00 | 18,79 Mio |
| IHAAS | 82,00 | 79,50 | 3,14 % | 82,15 | 79,50 | 80,84 | 1.238.583,00 | 100,13 Mio |
| DZGYO | 8,22 | 7,97 | 3,14 % | 8,26 | 8,05 | 8,13 | 1.714.095,00 | 13,94 Mio |
| MEDTR | 30,30 | 29,38 | 3,13 % | 30,30 | 29,24 | 29,79 | 497.100,00 | 14,81 Mio |
| SVGYO | 19,43 | 18,85 | 3,08 % | 20,42 | 18,63 | 19,39 | 38.275.944,00 | 742,28 Mio |
| AVGYO | 12,04 | 11,68 | 3,08 % | 12,12 | 11,69 | 11,98 | 600.688,00 | 7,20 Mio |
| TEKTU | 11,12 | 10,79 | 3,06 % | 11,44 | 10,97 | 11,20 | 9.904.430,00 | 110,88 Mio |
| EBEBK | 81,00 | 78,60 | 3,05 % | 82,25 | 78,00 | 79,92 | 648.326,00 | 51,82 Mio |
| BURCE | 50,25 | 48,78 | 3,01 % | 52,00 | 48,78 | 50,69 | 4.483.862,00 | 227,27 Mio |
| GATEG | 309,00 | 300,00 | 3,00 % | 310,00 | 300,00 | 308,58 | 17.474,00 | 5,39 Mio |
| POLTK | 5.105,00 | 4.957,50 | 2,98 % | 5.187,50 | 4.985,00 | 5.111,41 | 5.239,00 | 26,78 Mio |
| BESLR | 14,72 | 14,30 | 2,94 % | 14,80 | 14,17 | 14,53 | 3.059.276,00 | 44,44 Mio |
| SKTAS | 3,51 | 3,41 | 2,93 % | 3,51 | 3,41 | 3,48 | 8.750.024,00 | 30,44 Mio |
| OZSUB | 28,20 | 27,40 | 2,92 % | 28,86 | 27,40 | 28,29 | 1.612.063,00 | 45,61 Mio |
| VKFYO | 30,36 | 29,50 | 2,92 % | 30,64 | 29,60 | 29,99 | 279.140,00 | 8,37 Mio |
| ERCB | 57,25 | 55,65 | 2,88 % | 59,15 | 55,55 | 57,18 | 921.488,00 | 52,69 Mio |
| MNDTR | 5,77 | 5,61 | 2,85 % | 5,78 | 5,61 | 5,71 | 1.865.571,00 | 10,65 Mio |
| BIZIM | 27,56 | 26,80 | 2,84 % | 27,62 | 27,02 | 27,38 | 268.223,00 | 7,34 Mio |
| FLAP | 13,38 | 13,01 | 2,84 % | 13,69 | 12,97 | 13,32 | 1.859.136,00 | 24,76 Mio |
| AKBNK | 65,40 | 63,60 | 2,83 % | 66,05 | 63,70 | 64,53 | 125.346.119,00 | 8.089,26 Mio |
| GOODY | 16,46 | 16,01 | 2,81 % | 16,71 | 16,01 | 16,38 | 1.695.775,00 | 27,78 Mio |
| DOFER | 34,60 | 33,66 | 2,79 % | 34,68 | 33,66 | 34,28 | 1.114.927,00 | 38,22 Mio |
| ENSRI | 9,98 | 9,71 | 2,78 % | 10,10 | 9,67 | 9,87 | 13.947.733,00 | 137,61 Mio |
| TRENJ | 87,00 | 84,65 | 2,78 % | 87,80 | 85,55 | 86,49 | 1.948.065,00 | 168,50 Mio |
| TAVHL | 259,00 | 252,00 | 2,78 % | 263,00 | 253,50 | 258,13 | 5.718.308,00 | 1.476,04 Mio |
| DGNMO | 9,25 | 9,00 | 2,78 % | 9,28 | 8,86 | 9,08 | 1.102.032,00 | 10,01 Mio |
| ATLAS | 8,16 | 7,94 | 2,77 % | 8,27 | 7,73 | 8,01 | 741.632,00 | 5,94 Mio |
| ENDAE | 16,37 | 15,93 | 2,76 % | 16,51 | 15,91 | 16,32 | 4.877.102,00 | 79,58 Mio |
| PGSUS | 172,70 | 168,10 | 2,74 % | 173,80 | 171,10 | 172,42 | 14.689.420,00 | 2.532,77 Mio |
| ISBIR | 81,00 | 78,85 | 2,73 % | 81,00 | 78,85 | 80,65 | 46.781,00 | 3,77 Mio |
| AVTUR | 16,55 | 16,11 | 2,73 % | 16,79 | 16,00 | 16,43 | 265.673,00 | 4,37 Mio |
| KGYO | 12,45 | 12,12 | 2,72 % | 12,55 | 12,00 | 12,36 | 11.085.651,00 | 137,04 Mio |
| KORDS | 84,85 | 82,60 | 2,72 % | 86,05 | 83,00 | 84,63 | 2.008.092,00 | 169,94 Mio |
| HUBVC | 3,40 | 3,31 | 2,72 % | 3,47 | 3,20 | 3,35 | 2.012.504,00 | 6,73 Mio |
| MERCN | 21,22 | 20,66 | 2,71 % | 21,72 | 20,60 | 21,27 | 2.731.518,00 | 58,10 Mio |
| MRSHL | 1.520,00 | 1.480,00 | 2,70 % | 1.600,00 | 1.481,00 | 1.523,20 | 17.988,00 | 27,40 Mio |
| SUNTK | 32,14 | 31,30 | 2,68 % | 32,96 | 31,36 | 32,05 | 1.090.642,00 | 34,95 Mio |
| BEGYO | 4,24 | 4,13 | 2,66 % | 4,28 | 4,15 | 4,22 | 6.432.201,00 | 27,14 Mio |
| MAKIM | 16,96 | 16,52 | 2,66 % | 17,11 | 16,45 | 16,77 | 1.341.937,00 | 22,51 Mio |
| GENKM | 13,96 | 13,60 | 2,65 % | 14,15 | 13,60 | 13,91 | 16.923.747,00 | 235,36 Mio |
| BERA | 17,07 | 16,63 | 2,65 % | 17,49 | 16,61 | 16,98 | 13.860.874,00 | 235,42 Mio |
| MEYSU | 18,22 | 17,75 | 2,65 % | 18,53 | 18,02 | 18,27 | 18.796.445,00 | 343,50 Mio |
| DMRGD | 10,09 | 9,83 | 2,64 % | 10,23 | 9,61 | 9,91 | 73.126.581,00 | 724,79 Mio |
| IZENR | 11,70 | 11,40 | 2,63 % | 12,33 | 11,29 | 11,73 | 291.929.317,00 | 3.424,62 Mio |
| RUZYE | 12,10 | 11,79 | 2,63 % | 12,10 | 11,78 | 11,95 | 4.964.315,00 | 59,33 Mio |
| KAYSE | 4,69 | 4,57 | 2,63 % | 4,72 | 4,58 | 4,66 | 11.263.149,00 | 52,45 Mio |
| RODRG | 29,72 | 28,96 | 2,62 % | 30,32 | 28,50 | 29,68 | 172.781,00 | 5,13 Mio |
| ECOGR | 38,36 | 37,40 | 2,57 % | 38,70 | 37,32 | 38,10 | 7.314.039,00 | 278,66 Mio |
| SNGYO | 3,60 | 3,51 | 2,56 % | 3,63 | 3,49 | 3,56 | 27.352.810,00 | 97,32 Mio |
| TATEN | 14,87 | 14,50 | 2,55 % | 15,16 | 14,50 | 14,92 | 34.745.786,00 | 518,33 Mio |
| LUKSK | 100,50 | 98,00 | 2,55 % | 101,50 | 98,20 | 99,76 | 79.224,00 | 7,90 Mio |
| EUREN | 4,86 | 4,74 | 2,53 % | 4,89 | 4,76 | 4,84 | 32.908.832,00 | 159,42 Mio |
| MOPAS | 39,90 | 38,92 | 2,52 % | 40,50 | 38,84 | 39,59 | 2.901.933,00 | 114,90 Mio |
| MARBL | 13,00 | 12,68 | 2,52 % | 13,14 | 12,74 | 12,97 | 1.395.203,00 | 18,09 Mio |
| METRO | 7,43 | 7,25 | 2,48 % | 7,67 | 7,37 | 7,52 | 10.214.171,00 | 76,85 Mio |
| KLSER | 28,20 | 27,52 | 2,47 % | 28,38 | 27,42 | 28,03 | 1.767.739,00 | 49,55 Mio |
| FONET | 5,40 | 5,27 | 2,47 % | 5,47 | 5,29 | 5,39 | 22.803.444,00 | 122,99 Mio |
| MACKO | 44,74 | 43,66 | 2,47 % | 45,08 | 43,88 | 44,60 | 1.188.462,00 | 53,01 Mio |
| KRDMA | 36,72 | 35,84 | 2,46 % | 37,60 | 36,04 | 36,91 | 7.026.394,00 | 259,32 Mio |
| KZGYO | 24,48 | 23,90 | 2,43 % | 24,60 | 23,98 | 24,28 | 969.551,00 | 23,54 Mio |
| CLEBI | 1.684,00 | 1.644,00 | 2,43 % | 1.709,00 | 1.675,00 | 1.690,30 | 40.232,00 | 68,00 Mio |
| DERIM | 36,36 | 35,50 | 2,42 % | 37,10 | 35,52 | 35,91 | 220.375,00 | 7,91 Mio |
| CEMTS | 10,60 | 10,35 | 2,42 % | 10,76 | 10,20 | 10,56 | 3.062.238,00 | 32,34 Mio |
| SMRTG | 12,35 | 12,06 | 2,40 % | 12,77 | 12,20 | 12,45 | 112.172.347,00 | 1.396,54 Mio |
| ULUFA | 3,87 | 3,78 | 2,38 % | 3,89 | 3,77 | 3,84 | 7.146.057,00 | 27,44 Mio |
| GARAN | 125,20 | 122,30 | 2,37 % | 125,60 | 121,70 | 123,00 | 38.385.587,00 | 4.721,54 Mio |
| SDTTR | 260,00 | 254,00 | 2,36 % | 265,50 | 253,00 | 260,23 | 933.204,00 | 242,84 Mio |
| APLIB | 43,50 | 42,50 | 2,35 % | 43,65 | 42,50 | 42,92 | 211.371,00 | 9,07 Mio |
| EGEGY | 30,60 | 29,90 | 2,34 % | 31,10 | 29,92 | 30,67 | 2.587.463,00 | 79,36 Mio |
| KLKIM | 31,56 | 30,84 | 2,33 % | 31,74 | 30,96 | 31,27 | 1.558.660,00 | 48,74 Mio |
| YEOTK | 115,00 | 112,40 | 2,31 % | 123,60 | 114,60 | 119,27 | 25.184.783,00 | 3.003,80 Mio |
| IZINV | 68,60 | 67,05 | 2,31 % | 71,80 | 67,00 | 69,04 | 458.885,00 | 31,68 Mio |
| ZPT10 | 122,30 | 119,55 | 2,30 % | 124,15 | 119,40 | 120,59 | 3.143,00 | 0,38 Mio |
| GEDIK | 6,26 | 6,12 | 2,29 % | 6,43 | 6,04 | 6,26 | 24.882.040,00 | 155,76 Mio |
| SMRVA | 16,55 | 16,18 | 2,29 % | 16,91 | 16,00 | 16,47 | 16.560.159,00 | 272,70 Mio |
| KSTUR | 3.015,00 | 2.947,50 | 2,29 % | 3.015,00 | 2.920,00 | 2.973,92 | 978,00 | 2,91 Mio |
| ALCAR | 740,00 | 723,50 | 2,28 % | 740,00 | 725,50 | 733,85 | 25.748,00 | 18,90 Mio |
| SERNT | 9,97 | 9,75 | 2,26 % | 10,20 | 9,64 | 9,89 | 21.814.046,00 | 215,68 Mio |
| BULGS | 40,90 | 40,00 | 2,25 % | 41,30 | 40,00 | 40,75 | 2.775.324,00 | 113,10 Mio |
| SNICA | 4,11 | 4,02 | 2,24 % | 4,17 | 3,98 | 4,09 | 8.312.671,00 | 34,03 Mio |
| HTTBT | 40,42 | 39,54 | 2,23 % | 40,72 | 39,70 | 40,41 | 443.161,00 | 17,91 Mio |
| SMART | 35,88 | 35,10 | 2,22 % | 36,86 | 35,00 | 35,99 | 3.362.824,00 | 121,05 Mio |
| AKMGY | 256,00 | 250,50 | 2,20 % | 259,25 | 250,25 | 255,57 | 73.158,00 | 18,70 Mio |
| DENGE | 2,32 | 2,27 | 2,20 % | 2,34 | 2,27 | 2,31 | 6.748.145,00 | 15,57 Mio |
| BYDNR | 39,04 | 38,20 | 2,20 % | 39,76 | 38,26 | 39,25 | 258.038,00 | 10,13 Mio |
| NUHCM | 221,50 | 216,80 | 2,17 % | 222,90 | 217,80 | 221,29 | 47.474,00 | 10,51 Mio |
| DOGUB | 113,60 | 111,20 | 2,16 % | 119,50 | 107,10 | 114,78 | 303.090,00 | 34,79 Mio |
| KFEIN | 9,53 | 9,33 | 2,14 % | 9,78 | 9,28 | 9,52 | 15.823.916,00 | 150,68 Mio |
| BTCIM | 6,20 | 6,07 | 2,14 % | 6,31 | 6,08 | 6,21 | 40.991.680,00 | 254,63 Mio |
| BMSCH | 17,22 | 16,86 | 2,14 % | 17,41 | 17,00 | 17,21 | 897.629,00 | 15,45 Mio |
| KLMSN | 32,62 | 31,94 | 2,13 % | 32,98 | 31,94 | 32,64 | 563.483,00 | 18,39 Mio |
| AVPGY | 62,50 | 61,20 | 2,12 % | 62,50 | 60,50 | 61,16 | 628.433,00 | 38,44 Mio |
| BRYAT | 1.981,00 | 1.940,00 | 2,11 % | 2.008,00 | 1.939,00 | 1.969,49 | 76.757,00 | 151,17 Mio |
| CRFSA | 130,60 | 127,90 | 2,11 % | 130,90 | 127,70 | 129,42 | 597.461,00 | 77,33 Mio |
| MERIT | 16,05 | 15,72 | 2,10 % | 16,07 | 15,76 | 15,92 | 1.435.171,00 | 22,85 Mio |
| OYYAT | 48,86 | 47,86 | 2,09 % | 49,00 | 47,78 | 48,35 | 143.269,00 | 6,93 Mio |
| EREGL | 39,48 | 38,68 | 2,07 % | 40,70 | 38,90 | 39,98 | 187.516.071,00 | 7.497,85 Mio |
| KOTON | 14,81 | 14,51 | 2,07 % | 14,89 | 14,54 | 14,74 | 1.881.884,00 | 27,73 Mio |
| PETUN | 13,29 | 13,02 | 2,07 % | 13,45 | 13,06 | 13,24 | 1.081.241,00 | 14,31 Mio |
| CEMZY | 13,88 | 13,60 | 2,06 % | 13,88 | 13,31 | 13,57 | 21.751.897,00 | 295,29 Mio |
| PRKME | 17,50 | 17,15 | 2,04 % | 17,96 | 17,15 | 17,49 | 2.152.940,00 | 37,65 Mio |
| SRVGY | 3,02 | 2,96 | 2,03 % | 3,04 | 2,96 | 3,01 | 22.115.596,00 | 66,57 Mio |
| IZFAS | 65,20 | 63,90 | 2,03 % | 67,80 | 63,90 | 65,81 | 6.840.941,00 | 450,17 Mio |
| LIDFA | 3,03 | 2,97 | 2,02 % | 3,16 | 2,91 | 3,06 | 16.907.277,00 | 51,69 Mio |
| MEGAP | 2,52 | 2,47 | 2,02 % | 2,52 | 2,41 | 2,45 | 888.319,00 | 2,18 Mio |
| MEGAP | 2,52 | 2,47 | 2,02 % | 2,52 | 2,41 | 2,45 | 888.319,00 | 2,18 Mio |
| KTSKR | 115,90 | 113,60 | 2,02 % | 118,00 | 113,70 | 116,06 | 566.767,00 | 65,78 Mio |
| BUCIM | 6,05 | 5,93 | 2,02 % | 6,06 | 5,93 | 5,99 | 4.959.951,00 | 29,69 Mio |
| YAPRK | 13,16 | 12,90 | 2,02 % | 13,68 | 12,95 | 13,10 | 3.042.016,00 | 39,85 Mio |
| LRSHO | 3,55 | 3,48 | 2,01 % | 3,60 | 3,50 | 3,54 | 12.513.609,00 | 44,35 Mio |
| FADE | 16,82 | 16,49 | 2,00 % | 17,20 | 16,27 | 16,80 | 5.804.649,00 | 97,51 Mio |
| PKART | 143,10 | 140,30 | 2,00 % | 154,10 | 137,50 | 146,43 | 2.097.312,00 | 307,11 Mio |
| QNBFK | 39,98 | 39,20 | 1,99 % | 39,98 | 38,94 | 39,13 | 26.404,00 | 1,03 Mio |
| MRGYO | 1,54 | 1,51 | 1,99 % | 1,56 | 1,50 | 1,53 | 97.944.998,00 | 149,86 Mio |
| MAGEN | 58,80 | 57,65 | 1,99 % | 59,00 | 56,50 | 57,72 | 5.196.007,00 | 299,92 Mio |
| ASGYO | 11,83 | 11,60 | 1,98 % | 11,91 | 11,61 | 11,74 | 3.479.433,00 | 40,84 Mio |
| ZOREN | 3,09 | 3,03 | 1,98 % | 3,10 | 3,04 | 3,07 | 36.753.175,00 | 112,76 Mio |
| AYES | 31,92 | 31,30 | 1,98 % | 31,92 | 31,00 | 31,17 | 218.139,00 | 6,80 Mio |
| MZHLD | 6,20 | 6,08 | 1,97 % | 6,23 | 6,01 | 6,12 | 269.441,00 | 1,65 Mio |
| ZGOLD | 712,75 | 699,00 | 1,97 % | 715,00 | 700,00 | 708,56 | 702.529,00 | 497,79 Mio |
| ORCAY | 4,73 | 4,64 | 1,94 % | 4,84 | 4,50 | 4,64 | 2.246.200,00 | 10,43 Mio |
| USAK | 1,59 | 1,56 | 1,92 % | 1,59 | 1,56 | 1,58 | 46.199.338,00 | 72,84 Mio |
| OSMEN | 7,50 | 7,36 | 1,90 % | 7,58 | 7,39 | 7,52 | 1.413.302,00 | 10,63 Mio |
| SASA | 2,70 | 2,65 | 1,89 % | 2,73 | 2,62 | 2,68 | 3.344.122.722,00 | 8.970,75 Mio |
| PATEK | 21,62 | 21,22 | 1,89 % | 21,96 | 21,16 | 21,60 | 13.040.105,00 | 281,71 Mio |
| COSMO | 184,40 | 181,00 | 1,88 % | 187,20 | 179,90 | 184,04 | 34.181,00 | 6,29 Mio |
| ENTRA | 10,38 | 10,19 | 1,86 % | 10,49 | 10,19 | 10,37 | 8.488.778,00 | 88,03 Mio |
| DERHL | 14,40 | 14,14 | 1,84 % | 14,61 | 14,14 | 14,42 | 2.227.950,00 | 32,13 Mio |
| BAHKM | 111,00 | 109,00 | 1,83 % | 114,40 | 107,80 | 110,46 | 407.116,00 | 44,97 Mio |
| HDFGS | 2,80 | 2,75 | 1,82 % | 2,84 | 2,76 | 2,81 | 30.773.228,00 | 86,40 Mio |
| LYDHO | 191,00 | 187,60 | 1,81 % | 195,70 | 186,50 | 192,00 | 269.020,00 | 51,65 Mio |
| CATES | 38,20 | 37,52 | 1,81 % | 38,60 | 37,52 | 38,05 | 863.721,00 | 32,86 Mio |
| TGSAS | 181,20 | 178,00 | 1,80 % | 184,90 | 175,00 | 178,94 | 368.403,00 | 65,92 Mio |
| VAKFN | 1,71 | 1,68 | 1,79 % | 1,76 | 1,68 | 1,72 | 322.989.067,00 | 556,17 Mio |
| MTRYO | 9,68 | 9,51 | 1,79 % | 9,89 | 9,40 | 9,67 | 237.471,00 | 2,30 Mio |
| Z30KE | 183,15 | 180,00 | 1,75 % | 197,85 | 177,60 | 184,20 | 8.893,00 | 1,64 Mio |
| FMIZP | 293,00 | 288,00 | 1,74 % | 294,25 | 289,00 | 291,67 | 72.861,00 | 21,25 Mio |
| MARTI | 1,76 | 1,73 | 1,73 % | 1,83 | 1,73 | 1,77 | 62.698.538,00 | 110,75 Mio |
| GRTHO | 217,10 | 213,40 | 1,73 % | 219,90 | 213,10 | 215,75 | 418.069,00 | 90,20 Mio |
| ANGEN | 11,18 | 10,99 | 1,73 % | 11,32 | 11,00 | 11,12 | 3.345.662,00 | 37,21 Mio |
| DESA | 12,37 | 12,16 | 1,73 % | 12,37 | 12,15 | 12,23 | 728.630,00 | 8,92 Mio |
| TRHOL | 1.530,00 | 1.504,00 | 1,73 % | 1.560,00 | 1.504,00 | 1.527,40 | 66.511,00 | 101,59 Mio |
| DOAS | 184,00 | 180,90 | 1,71 % | 184,00 | 180,30 | 181,66 | 1.186.728,00 | 215,59 Mio |
| PRDGS | 7,73 | 7,60 | 1,71 % | 7,95 | 7,50 | 7,72 | 5.891.057,00 | 45,48 Mio |
| BRISA | 92,60 | 91,05 | 1,70 % | 94,00 | 91,05 | 92,75 | 111.489,00 | 10,34 Mio |
| KRSTL | 11,49 | 11,30 | 1,68 % | 11,59 | 11,30 | 11,46 | 5.965.486,00 | 68,36 Mio |
| YIGIT | 24,18 | 23,78 | 1,68 % | 24,36 | 23,70 | 24,04 | 3.597.589,00 | 86,49 Mio |
| ZPLIB | 184,50 | 181,45 | 1,68 % | 185,00 | 180,35 | 181,78 | 251.482,00 | 45,71 Mio |
| TKNSA | 20,64 | 20,30 | 1,67 % | 20,80 | 20,22 | 20,51 | 2.250.758,00 | 46,17 Mio |
| ALKIM | 17,70 | 17,41 | 1,67 % | 17,83 | 17,41 | 17,68 | 1.212.948,00 | 21,45 Mio |
| CEMAS | 4,86 | 4,78 | 1,67 % | 4,93 | 4,75 | 4,84 | 12.789.202,00 | 61,92 Mio |
| GLDTR | 571,25 | 562,00 | 1,65 % | 571,75 | 565,50 | 569,44 | 99.258,00 | 56,52 Mio |
| BNTAS | 6,77 | 6,66 | 1,65 % | 6,80 | 6,67 | 6,73 | 4.598.375,00 | 30,93 Mio |
| OYAKC | 21,08 | 20,74 | 1,64 % | 21,08 | 20,52 | 20,82 | 18.125.457,00 | 377,30 Mio |
| VANGD | 86,90 | 85,50 | 1,64 % | 89,50 | 85,50 | 87,33 | 92.545,00 | 8,08 Mio |
| AKCNS | 217,40 | 213,90 | 1,64 % | 222,50 | 213,50 | 216,66 | 1.233.782,00 | 267,31 Mio |
| ADEL | 33,68 | 33,14 | 1,63 % | 34,04 | 33,00 | 33,48 | 3.020.852,00 | 101,14 Mio |
| PSDTC | 125,00 | 123,00 | 1,63 % | 125,70 | 120,10 | 123,20 | 36.102,00 | 4,45 Mio |
| PSDTC | 125,00 | 123,00 | 1,63 % | 125,70 | 120,10 | 123,20 | 36.102,00 | 4,45 Mio |
| PSDTC | 125,00 | 123,00 | 1,63 % | 125,70 | 120,10 | 123,20 | 36.102,00 | 4,45 Mio |
| PSDTC | 125,00 | 123,00 | 1,63 % | 125,70 | 120,10 | 123,20 | 36.102,00 | 4,45 Mio |
| DCTTR | 13,20 | 12,99 | 1,62 % | 13,54 | 12,82 | 13,24 | 19.549.291,00 | 258,90 Mio |
| ISYAT | 8,18 | 8,05 | 1,61 % | 8,20 | 8,06 | 8,11 | 777.213,00 | 6,31 Mio |
| TTKOM | 60,40 | 59,45 | 1,60 % | 60,40 | 58,85 | 59,52 | 12.873.824,00 | 766,32 Mio |
| PENTA | 15,34 | 15,10 | 1,59 % | 15,64 | 15,17 | 15,37 | 2.326.330,00 | 35,74 Mio |
| CMBTN | 1.605,00 | 1.580,00 | 1,58 % | 1.633,00 | 1.582,00 | 1.609,60 | 9.774,00 | 15,73 Mio |
| ESEN | 3,88 | 3,82 | 1,57 % | 3,91 | 3,82 | 3,86 | 32.385.052,00 | 125,09 Mio |
| SODSN | 9,70 | 9,55 | 1,57 % | 9,70 | 9,57 | 9,60 | 61.083,00 | 0,59 Mio |
| EYGYO | 2,61 | 2,57 | 1,56 % | 2,64 | 2,57 | 2,61 | 10.765.547,00 | 28,08 Mio |
| MAVI | 42,04 | 41,40 | 1,55 % | 42,06 | 41,06 | 41,54 | 3.222.515,00 | 133,86 Mio |
| UNLU | 13,08 | 12,88 | 1,55 % | 13,35 | 12,94 | 13,09 | 991.386,00 | 12,98 Mio |
| AYDEM | 25,00 | 24,62 | 1,54 % | 25,30 | 24,78 | 25,07 | 1.206.046,00 | 30,24 Mio |
| KONKA | 14,57 | 14,35 | 1,53 % | 14,60 | 14,30 | 14,48 | 2.046.572,00 | 29,63 Mio |
| IHLGM | 2,02 | 1,99 | 1,51 % | 2,04 | 2,00 | 2,02 | 18.672.431,00 | 37,71 Mio |
| IEYHO | 115,30 | 113,60 | 1,50 % | 116,80 | 114,30 | 115,58 | 4.100.356,00 | 473,94 Mio |
| EKGYO | 19,58 | 19,29 | 1,50 % | 19,97 | 19,32 | 19,62 | 115.497.698,00 | 2.266,51 Mio |
| KRGYO | 2,71 | 2,67 | 1,50 % | 2,72 | 2,67 | 2,70 | 6.848.732,00 | 18,47 Mio |
| IHLAS | 2,04 | 2,01 | 1,49 % | 2,04 | 2,01 | 2,02 | 20.878.167,00 | 42,27 Mio |
| GLBMD | 12,23 | 12,05 | 1,49 % | 12,39 | 12,00 | 12,14 | 206.895,00 | 2,51 Mio |
| YGGYO | 234,30 | 230,90 | 1,47 % | 237,40 | 233,20 | 235,21 | 162.536,00 | 38,23 Mio |
| ULUUN | 8,99 | 8,86 | 1,47 % | 9,08 | 8,79 | 8,94 | 4.970.495,00 | 44,42 Mio |
| YKBNK | 33,34 | 32,86 | 1,46 % | 33,58 | 32,64 | 33,08 | 155.250.706,00 | 5.135,92 Mio |
| AKFGY | 2,78 | 2,74 | 1,46 % | 2,81 | 2,75 | 2,78 | 18.048.849,00 | 50,20 Mio |
| OFSYM | 59,30 | 58,45 | 1,45 % | 60,20 | 57,90 | 58,73 | 987.771,00 | 58,01 Mio |
| ISGLK | 700,00 | 690,00 | 1,45 % | 702,50 | 695,00 | 699,26 | 671.595,00 | 469,62 Mio |
| DGGYO | 33,68 | 33,20 | 1,45 % | 33,88 | 32,54 | 33,44 | 71.535,00 | 2,39 Mio |
| PAGYO | 127,10 | 125,30 | 1,44 % | 128,20 | 124,40 | 127,32 | 99.194,00 | 12,63 Mio |
| POLHO | 20,00 | 19,72 | 1,42 % | 20,16 | 19,77 | 19,98 | 7.744.269,00 | 154,70 Mio |
| VRGYO | 2,18 | 2,15 | 1,40 % | 2,20 | 2,14 | 2,17 | 19.642.175,00 | 42,58 Mio |
| EPLAS | 5,83 | 5,75 | 1,39 % | 5,86 | 5,72 | 5,80 | 2.212.844,00 | 12,83 Mio |
| AGROT | 2,91 | 2,87 | 1,39 % | 2,94 | 2,88 | 2,91 | 24.552.102,00 | 71,48 Mio |
| KUVVA | 160,20 | 158,00 | 1,39 % | 165,00 | 159,00 | 160,82 | 139.934,00 | 22,50 Mio |
| BRKO | 11,05 | 10,90 | 1,38 % | 11,05 | 11,01 | 11,04 | 249.188,00 | 2,75 Mio |
| BALAT | 74,00 | 73,00 | 1,37 % | 75,00 | 70,30 | 73,73 | 25.720,00 | 1,90 Mio |
| SNPAM | 22,30 | 22,00 | 1,36 % | 22,30 | 22,00 | 22,20 | 24.759,00 | 0,55 Mio |
| AGYO | 8,92 | 8,80 | 1,36 % | 9,09 | 8,69 | 8,84 | 304.165,00 | 2,69 Mio |
| AEFES | 19,54 | 19,28 | 1,35 % | 19,65 | 19,10 | 19,43 | 31.544.856,00 | 613,06 Mio |
| LILAK | 34,76 | 34,30 | 1,34 % | 35,52 | 34,04 | 34,92 | 3.897.417,00 | 136,09 Mio |
| KRPLS | 9,17 | 9,05 | 1,33 % | 9,30 | 9,00 | 9,13 | 2.799.260,00 | 25,54 Mio |
| MNDRS | 11,55 | 11,40 | 1,32 % | 11,64 | 11,38 | 11,50 | 3.633.740,00 | 41,78 Mio |
| ISDMR | 57,70 | 56,95 | 1,32 % | 58,65 | 57,00 | 57,98 | 3.625.629,00 | 210,20 Mio |
| BMSTL | 81,10 | 80,05 | 1,31 % | 83,10 | 80,50 | 81,81 | 1.372.715,00 | 112,30 Mio |
| BJKAS | 1,55 | 1,53 | 1,31 % | 1,58 | 1,53 | 1,55 | 32.886.536,00 | 51,09 Mio |
| YYLGD | 11,72 | 11,57 | 1,30 % | 11,87 | 11,47 | 11,62 | 8.695.867,00 | 101,04 Mio |
| PNSUT | 14,00 | 13,82 | 1,30 % | 14,18 | 13,81 | 14,01 | 1.966.738,00 | 27,56 Mio |
| SAHOL | 90,30 | 89,15 | 1,29 % | 90,70 | 88,30 | 89,51 | 42.962.840,00 | 3.845,71 Mio |
| ARASE | 110,90 | 109,50 | 1,28 % | 111,40 | 108,30 | 109,63 | 258.581,00 | 28,35 Mio |
| ARTMS | 43,24 | 42,70 | 1,26 % | 43,84 | 42,48 | 42,89 | 1.952.067,00 | 83,73 Mio |
| LOGO | 152,90 | 151,00 | 1,26 % | 156,00 | 151,00 | 152,90 | 483.892,00 | 73,99 Mio |
| INTEK | 237,90 | 235,00 | 1,23 % | 239,70 | 232,30 | 234,62 | 8.155,00 | 1,91 Mio |
| BALSU | 13,42 | 13,26 | 1,21 % | 13,45 | 13,14 | 13,32 | 11.580.926,00 | 154,27 Mio |
| VSNMD | 80,30 | 79,35 | 1,20 % | 81,30 | 79,35 | 80,38 | 762.709,00 | 61,31 Mio |
| IHYAY | 1,72 | 1,70 | 1,18 % | 1,73 | 1,70 | 1,72 | 5.167.890,00 | 8,88 Mio |
| TMSN | 99,35 | 98,20 | 1,17 % | 100,20 | 97,70 | 98,81 | 514.112,00 | 50,80 Mio |
| OPK30 | 72,56 | 71,72 | 1,17 % | 72,98 | 71,72 | 72,50 | 11.997,00 | 0,87 Mio |
| CIMSA | 52,15 | 51,55 | 1,16 % | 52,95 | 51,45 | 52,20 | 3.992.721,00 | 208,40 Mio |
| EGEEN | 5.700,00 | 5.635,00 | 1,15 % | 5.725,00 | 5.620,00 | 5.675,85 | 8.729,00 | 49,54 Mio |
| TABGD | 267,00 | 264,00 | 1,14 % | 270,75 | 263,00 | 268,16 | 616.890,00 | 165,42 Mio |
| ATAGY | 12,41 | 12,27 | 1,14 % | 13,20 | 12,12 | 12,52 | 167.373,00 | 2,09 Mio |
| ECZYT | 359,00 | 355,00 | 1,13 % | 368,00 | 356,00 | 361,75 | 353.074,00 | 127,72 Mio |
| AVOD | 4,47 | 4,42 | 1,13 % | 4,53 | 4,41 | 4,46 | 8.865.249,00 | 39,56 Mio |
| BOSSA | 6,29 | 6,22 | 1,13 % | 6,35 | 6,23 | 6,28 | 1.346.456,00 | 8,45 Mio |
| VKGYO | 2,72 | 2,69 | 1,12 % | 2,73 | 2,67 | 2,70 | 16.530.932,00 | 44,59 Mio |
| KONYA | 3.860,00 | 3.817,50 | 1,11 % | 3.887,50 | 3.790,00 | 3.860,37 | 5.841,00 | 22,55 Mio |
| TSGYO | 6,43 | 6,36 | 1,10 % | 6,49 | 6,36 | 6,40 | 1.702.276,00 | 10,90 Mio |
| PARSN | 83,60 | 82,70 | 1,09 % | 85,00 | 80,40 | 83,69 | 281.076,00 | 23,52 Mio |
| EUYO | 5,64 | 5,58 | 1,08 % | 5,83 | 5,52 | 5,69 | 582.982,00 | 3,32 Mio |
| DGATE | 105,60 | 104,50 | 1,05 % | 109,00 | 102,70 | 104,84 | 895.457,00 | 93,88 Mio |
| KIMMR | 17,37 | 17,19 | 1,05 % | 17,47 | 16,93 | 17,24 | 2.818.028,00 | 48,58 Mio |
| KOPOL | 5,85 | 5,79 | 1,04 % | 5,97 | 5,70 | 5,86 | 9.006.448,00 | 52,80 Mio |
| BIGTK | 222,90 | 220,60 | 1,04 % | 236,00 | 220,20 | 225,49 | 691.598,00 | 155,95 Mio |
| MSGYO | 5,90 | 5,84 | 1,03 % | 6,00 | 5,78 | 5,89 | 1.482.123,00 | 8,72 Mio |
| SANKO | 22,08 | 21,86 | 1,01 % | 22,22 | 21,80 | 22,00 | 272.594,00 | 6,00 Mio |
| RYSAS | 20,20 | 20,00 | 1,00 % | 20,34 | 19,91 | 20,09 | 14.955.312,00 | 300,43 Mio |
| ADESE | 1,01 | 1,00 | 1,00 % | 1,02 | 0,99 | 1,01 | 167.185.572,00 | 168,43 Mio |
| VAKFA | 12,37 | 12,25 | 0,98 % | 12,44 | 12,22 | 12,32 | 5.848.336,00 | 72,05 Mio |
| GENTS | 7,29 | 7,22 | 0,97 % | 7,31 | 7,15 | 7,21 | 11.123.539,00 | 80,23 Mio |
| YYAPI | 1,06 | 1,05 | 0,95 % | 1,06 | 1,02 | 1,03 | 5.352.152,00 | 5,52 Mio |
| DNISI | 19,36 | 19,18 | 0,94 % | 19,47 | 19,12 | 19,29 | 449.847,00 | 8,68 Mio |
| ERBOS | 184,80 | 183,10 | 0,93 % | 188,70 | 183,20 | 186,22 | 50.533,00 | 9,41 Mio |
| ZSR25 | 46,57 | 46,14 | 0,93 % | 46,68 | 46,16 | 46,35 | 1.005,00 | 0,05 Mio |
| PAPIL | 15,40 | 15,26 | 0,92 % | 15,64 | 15,21 | 15,39 | 5.500.050,00 | 84,64 Mio |
| INVES | 615,50 | 610,00 | 0,90 % | 625,00 | 611,00 | 614,65 | 193.086,00 | 118,68 Mio |
| INVEO | 7,96 | 7,89 | 0,89 % | 8,11 | 7,60 | 8,00 | 5.421.753,00 | 43,35 Mio |
| VESBE | 6,81 | 6,75 | 0,89 % | 6,83 | 6,73 | 6,78 | 3.999.598,00 | 27,10 Mio |
| INDES | 11,38 | 11,28 | 0,89 % | 11,55 | 11,10 | 11,34 | 6.317.866,00 | 71,67 Mio |
| ISGYO | 20,68 | 20,50 | 0,88 % | 20,88 | 20,20 | 20,59 | 2.406.258,00 | 49,54 Mio |
| ARDYZ | 58,15 | 57,65 | 0,87 % | 61,15 | 57,80 | 59,38 | 3.009.432,00 | 178,69 Mio |
| RAYSG | 185,30 | 183,70 | 0,87 % | 189,00 | 182,80 | 186,24 | 212.124,00 | 39,51 Mio |
| FROTO | 87,60 | 86,85 | 0,86 % | 87,80 | 86,30 | 86,97 | 26.997.836,00 | 2.348,06 Mio |
| ARCLK | 105,00 | 104,10 | 0,86 % | 105,60 | 103,50 | 104,40 | 2.430.071,00 | 253,69 Mio |
| AKSA | 10,65 | 10,56 | 0,85 % | 10,70 | 10,48 | 10,57 | 19.786.261,00 | 209,13 Mio |
| ARZUM | 2,40 | 2,38 | 0,84 % | 2,45 | 2,37 | 2,40 | 12.988.557,00 | 31,20 Mio |
| INFO | 3,64 | 3,61 | 0,83 % | 3,68 | 3,60 | 3,64 | 14.449.970,00 | 52,59 Mio |
| TBORG | 137,10 | 136,00 | 0,81 % | 138,20 | 135,80 | 136,74 | 118.203,00 | 16,16 Mio |
| MOBTL | 15,12 | 15,00 | 0,80 % | 15,25 | 14,80 | 15,03 | 7.564.570,00 | 113,66 Mio |
| OPTGY | 165,10 | 163,80 | 0,79 % | 165,80 | 163,80 | 164,43 | 862,00 | 0,14 Mio |
| KOCMT | 2,59 | 2,57 | 0,78 % | 2,63 | 2,57 | 2,60 | 40.761.544,00 | 106,05 Mio |
| APGLD | 559,50 | 555,25 | 0,77 % | 570,00 | 559,25 | 560,58 | 1.052,00 | 0,59 Mio |
| MARMR | 2,65 | 2,63 | 0,76 % | 2,71 | 2,63 | 2,66 | 63.895.928,00 | 170,19 Mio |
| OSTIM | 2,66 | 2,64 | 0,76 % | 2,70 | 2,63 | 2,66 | 9.832.497,00 | 26,18 Mio |
| SILVR | 2,67 | 2,65 | 0,75 % | 2,68 | 2,62 | 2,65 | 1.036.673,00 | 2,75 Mio |
| KATMR | 2,73 | 2,71 | 0,74 % | 2,76 | 2,71 | 2,73 | 59.751.651,00 | 163,45 Mio |
| AFYON | 12,63 | 12,54 | 0,72 % | 12,68 | 12,48 | 12,60 | 1.506.820,00 | 18,99 Mio |
| PINSU | 11,30 | 11,22 | 0,71 % | 11,69 | 11,15 | 11,26 | 2.576.898,00 | 29,02 Mio |
| IHGZT | 1,44 | 1,43 | 0,70 % | 1,46 | 1,43 | 1,44 | 9.163.861,00 | 13,23 Mio |
| GLYHO | 15,03 | 14,93 | 0,67 % | 15,39 | 14,88 | 15,20 | 7.168.951,00 | 108,93 Mio |
| YESIL | 1,50 | 1,49 | 0,67 % | 1,51 | 1,48 | 1,49 | 11.813.395,00 | 17,63 Mio |
| ASUZU | 61,00 | 60,60 | 0,66 % | 61,75 | 60,60 | 61,08 | 458.281,00 | 27,99 Mio |
| SEGYO | 4,65 | 4,62 | 0,65 % | 4,74 | 4,64 | 4,68 | 3.704.926,00 | 17,35 Mio |
| ZRE20 | 177,15 | 176,00 | 0,65 % | 177,65 | 176,00 | 176,50 | 20.539,00 | 3,63 Mio |
| ISMEN | 38,40 | 38,16 | 0,63 % | 38,58 | 38,12 | 38,32 | 5.027.393,00 | 192,67 Mio |
| KRVGD | 3,20 | 3,18 | 0,63 % | 3,24 | 3,11 | 3,18 | 5.503.173,00 | 17,52 Mio |
| ALBRK | 8,00 | 7,95 | 0,63 % | 8,07 | 7,86 | 7,98 | 17.736.456,00 | 141,53 Mio |
| ALARK | 96,90 | 96,30 | 0,62 % | 98,00 | 96,05 | 97,06 | 3.963.427,00 | 384,70 Mio |
| ADGYO | 57,95 | 57,60 | 0,61 % | 58,85 | 56,60 | 57,87 | 761.066,00 | 44,05 Mio |
| GLCVY | 59,10 | 58,75 | 0,60 % | 59,40 | 57,65 | 58,68 | 677.127,00 | 39,74 Mio |
| ARSAN | 3,41 | 3,39 | 0,59 % | 3,45 | 3,37 | 3,41 | 17.412.963,00 | 59,35 Mio |
| ENERY | 8,69 | 8,64 | 0,58 % | 8,76 | 8,56 | 8,64 | 16.132.170,00 | 139,35 Mio |
| KRTEK | 24,38 | 24,24 | 0,58 % | 24,50 | 23,82 | 24,17 | 90.989,00 | 2,20 Mio |
| OYLUM | 8,78 | 8,73 | 0,57 % | 8,90 | 8,50 | 8,68 | 873.865,00 | 7,59 Mio |
| NUGYO | 8,99 | 8,94 | 0,56 % | 9,08 | 8,89 | 9,01 | 1.716.262,00 | 15,46 Mio |
| BINHO | 9,11 | 9,06 | 0,55 % | 9,30 | 9,03 | 9,10 | 20.348.110,00 | 185,11 Mio |
| ERSU | 25,54 | 25,40 | 0,55 % | 26,00 | 25,20 | 25,53 | 272.007,00 | 6,94 Mio |
| ISCTR | 13,27 | 13,20 | 0,53 % | 13,32 | 13,06 | 13,20 | 486.394.333,00 | 6.418,30 Mio |
| SKBNK | 13,61 | 13,54 | 0,52 % | 13,77 | 13,52 | 13,66 | 17.184.799,00 | 234,73 Mio |
| GOLTS | 345,25 | 343,50 | 0,51 % | 346,50 | 341,50 | 344,29 | 64.043,00 | 22,05 Mio |
| BFREN | 138,80 | 138,10 | 0,51 % | 140,40 | 137,80 | 138,78 | 169.227,00 | 23,49 Mio |
| LYDYE | 16.110,00 | 16.027,50 | 0,51 % | 16.240,00 | 15.957,50 | 16.104,57 | 739,00 | 11,90 Mio |
| BSOKE | 37,24 | 37,06 | 0,49 % | 38,80 | 36,84 | 37,80 | 3.560.142,00 | 134,57 Mio |
| INGRM | 422,50 | 420,50 | 0,48 % | 441,00 | 420,00 | 425,65 | 42.947,00 | 18,28 Mio |
| BASGZ | 48,02 | 47,80 | 0,46 % | 48,36 | 47,64 | 48,00 | 238.105,00 | 11,43 Mio |
| MEPET | 22,00 | 21,90 | 0,46 % | 22,32 | 21,00 | 21,75 | 357.851,00 | 7,78 Mio |
| FORMT | 2,22 | 2,21 | 0,45 % | 2,25 | 2,20 | 2,23 | 29.691.758,00 | 66,05 Mio |
| NATEN | 6,89 | 6,86 | 0,44 % | 6,96 | 6,84 | 6,89 | 10.133.288,00 | 69,82 Mio |
| YBTAS | 16,24 | 16,17 | 0,43 % | 16,24 | 16,19 | 16,21 | 62.045,00 | 1,01 Mio |
| BIGEN | 37,00 | 36,84 | 0,43 % | 38,00 | 35,14 | 36,55 | 2.126.120,00 | 77,70 Mio |
| AKGRT | 7,20 | 7,17 | 0,42 % | 7,30 | 7,12 | 7,22 | 5.992.976,00 | 43,29 Mio |
| TUKAS | 2,44 | 2,43 | 0,41 % | 2,48 | 2,43 | 2,45 | 69.694.189,00 | 170,80 Mio |
| DEVA | 64,40 | 64,15 | 0,39 % | 64,85 | 64,00 | 64,42 | 354.874,00 | 22,86 Mio |
| SONME | 133,50 | 133,00 | 0,38 % | 135,60 | 130,60 | 131,78 | 21.457,00 | 2,83 Mio |
| KCHOL | 190,90 | 190,20 | 0,37 % | 192,20 | 189,40 | 190,66 | 15.395.812,00 | 2.935,39 Mio |
| AKYHO | 2,70 | 2,69 | 0,37 % | 2,71 | 2,61 | 2,67 | 2.338.650,00 | 6,24 Mio |
| HATEK | 16,46 | 16,40 | 0,37 % | 16,74 | 16,32 | 16,56 | 2.188.737,00 | 36,25 Mio |
| GLRMK | 174,10 | 173,50 | 0,35 % | 177,40 | 172,80 | 174,87 | 4.621.355,00 | 808,12 Mio |
| BIGCH | 6,33 | 6,31 | 0,32 % | 6,46 | 6,30 | 6,36 | 3.688.305,00 | 23,45 Mio |
| AKSEN | 77,95 | 77,70 | 0,32 % | 79,00 | 77,00 | 77,92 | 4.782.677,00 | 372,67 Mio |
| KARSN | 12,77 | 12,73 | 0,31 % | 13,48 | 12,66 | 12,96 | 27.045.432,00 | 350,64 Mio |
| TRCAS | 45,62 | 45,48 | 0,31 % | 45,82 | 44,14 | 44,80 | 797.364,00 | 35,72 Mio |
| VESTL | 26,28 | 26,20 | 0,31 % | 26,80 | 26,00 | 26,26 | 5.277.366,00 | 138,61 Mio |
| BAKAB | 46,16 | 46,02 | 0,30 % | 46,62 | 45,36 | 45,94 | 535.340,00 | 24,59 Mio |
| AYCES | 523,50 | 522,00 | 0,29 % | 542,50 | 521,00 | 528,47 | 189.288,00 | 100,03 Mio |
| GLRYH | 3,51 | 3,50 | 0,29 % | 3,52 | 3,46 | 3,49 | 5.002.206,00 | 17,47 Mio |
| LIDER | 110,00 | 109,70 | 0,27 % | 112,40 | 107,40 | 110,63 | 978.070,00 | 108,20 Mio |
| INTEM | 280,50 | 279,75 | 0,27 % | 285,00 | 280,00 | 282,21 | 74.446,00 | 21,01 Mio |
| SEGMN | 55,70 | 55,55 | 0,27 % | 57,55 | 54,85 | 55,99 | 1.934.153,00 | 108,29 Mio |
| OZYSR | 11,80 | 11,77 | 0,25 % | 11,94 | 11,64 | 11,77 | 1.437.822,00 | 16,92 Mio |
| BRKSN | 8,50 | 8,48 | 0,24 % | 8,50 | 8,33 | 8,42 | 388.383,00 | 3,27 Mio |
| LMKDC | 36,88 | 36,80 | 0,22 % | 36,88 | 36,34 | 36,67 | 5.656.203,00 | 207,42 Mio |
| AKSGY | 9,20 | 9,18 | 0,22 % | 9,21 | 9,09 | 9,15 | 1.562.223,00 | 14,29 Mio |
| BOBET | 18,70 | 18,66 | 0,21 % | 18,89 | 18,63 | 18,72 | 2.659.708,00 | 49,79 Mio |
| RYGYO | 29,80 | 29,74 | 0,20 % | 30,78 | 29,80 | 30,04 | 1.009.328,00 | 30,32 Mio |
| TSKB | 11,19 | 11,17 | 0,18 % | 11,23 | 11,11 | 11,17 | 34.652.901,00 | 387,03 Mio |
| RGYAS | 192,30 | 192,00 | 0,16 % | 194,70 | 191,20 | 192,87 | 1.310.241,00 | 252,71 Mio |
| OPX30 | 82,86 | 82,74 | 0,15 % | 83,70 | 82,70 | 83,27 | 41.381,00 | 3,45 Mio |
| DESPC | 44,40 | 44,34 | 0,14 % | 45,50 | 43,92 | 44,55 | 329.783,00 | 14,69 Mio |
| EUKYO | 9,19 | 9,18 | 0,11 % | 9,43 | 8,75 | 9,19 | 4.006.446,00 | 36,81 Mio |
| NPTLR | 46,99 | 46,94 | 0,11 % | 46,99 | 46,98 | 46,99 | 14.222,00 | 0,67 Mio |
| A1CAP | 10,07 | 10,06 | 0,10 % | 10,32 | 9,97 | 10,10 | 9.277.667,00 | 93,70 Mio |
| Z30EA | 193,80 | 193,60 | 0,10 % | 193,95 | 192,40 | 193,50 | 1.634,00 | 0,32 Mio |
| ATAKP | 54,55 | 54,50 | 0,09 % | 55,20 | 53,65 | 54,33 | 507.991,00 | 27,60 Mio |
| ZTLRF | 1.253,50 | 1.252,50 | 0,08 % | 1.253,50 | 1.253,00 | 1.253,14 | 10.475,00 | 13,13 Mio |
| ZTLRK | 1.252,00 | 1.251,00 | 0,08 % | 1.252,50 | 1.252,00 | 1.252,24 | 2.636,00 | 3,30 Mio |
| CCOLA | 80,80 | 80,75 | 0,06 % | 82,15 | 79,95 | 80,99 | 3.038.668,00 | 246,10 Mio |
| ENKAI | 99,00 | 98,95 | 0,05 % | 100,40 | 97,90 | 98,98 | 7.548.521,00 | 747,14 Mio |
| OPTLR | 58,10 | 58,08 | 0,03 % | 58,14 | 58,10 | 58,13 | 417.323,00 | 24,26 Mio |
| APX30 | 38,41 | 38,40 | 0,03 % | 38,75 | 38,02 | 38,41 | 65.516,00 | 2,52 Mio |
| ISKUR | 2.431.802,50 | 2.431.800,00 | 0 % | 2.431.802,50 | 2.431.802,50 | 2.431.802,50 | 1,00 | 2,43 Mio |
