CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| CITAS | 126,70 | 115,20 | 9,98 % | 126,70 | 115,20 | 122,54 | 5.719.607,00 | 700,92 Mio |
| AAGYO | 8,62 | 7,84 | 9,95 % | 8,62 | 8,12 | 8,46 | 14.879.392,00 | 125,94 Mio |
| TKNKA | 73,55 | 66,90 | 9,94 % | 73,55 | 69,95 | 73,05 | 2.742.578,00 | 200,34 Mio |
| PASEU | 29,22 | 26,58 | 9,93 % | 29,22 | 23,94 | 27,01 | 21.822.796,00 | 589,41 Mio |
| KLGYO | 4,00 | 3,64 | 9,89 % | 4,00 | 3,80 | 3,98 | 7.012.921,00 | 27,93 Mio |
| SEKUR | 3,50 | 3,20 | 9,37 % | 3,52 | 2,88 | 3,19 | 10.169.690,00 | 32,46 Mio |
| GRSEL | 280,75 | 257,00 | 9,24 % | 282,25 | 253,00 | 273,82 | 827.157,00 | 226,51 Mio |
| BINHO | 6,16 | 5,67 | 8,64 % | 6,19 | 5,49 | 5,86 | 27.350.578,00 | 160,34 Mio |
| AKYHO | 1,68 | 1,55 | 8,39 % | 1,70 | 1,56 | 1,68 | 3.214.669,00 | 5,39 Mio |
| VANGD | 53,10 | 49,20 | 7,93 % | 54,10 | 44,28 | 51,08 | 277.960,00 | 14,20 Mio |
| BERA | 11,67 | 10,82 | 7,86 % | 11,78 | 10,77 | 11,39 | 19.603.617,00 | 223,30 Mio |
| AKCNS | 205,50 | 190,70 | 7,76 % | 207,20 | 191,00 | 201,68 | 1.349.795,00 | 272,22 Mio |
| ZGYO | 19,31 | 17,93 | 7,70 % | 19,55 | 18,30 | 18,97 | 10.809.810,00 | 205,16 Mio |
| KNFRT | 10,42 | 9,70 | 7,42 % | 10,64 | 9,52 | 10,26 | 4.436.925,00 | 45,52 Mio |
| ALTNY | 12,53 | 11,68 | 7,28 % | 12,83 | 11,51 | 12,41 | 36.063.434,00 | 447,67 Mio |
| DENGE | 1,81 | 1,69 | 7,10 % | 1,85 | 1,65 | 1,74 | 27.588.967,00 | 48,30 Mio |
| OTTO | 96,50 | 90,60 | 6,51 % | 99,65 | 88,25 | 96,87 | 730.021,00 | 70,72 Mio |
| AKFYE | 3,47 | 3,26 | 6,44 % | 3,54 | 3,22 | 3,42 | 60.219.250,00 | 205,73 Mio |
| VERUS | 463,25 | 435,25 | 6,43 % | 473,75 | 428,50 | 451,34 | 74.481,00 | 33,62 Mio |
| TUCLK | 4,76 | 4,49 | 6,01 % | 4,85 | 4,31 | 4,59 | 39.023.743,00 | 179,41 Mio |
| KOCMT | 2,58 | 2,44 | 5,74 % | 2,65 | 2,37 | 2,55 | 86.400.234,00 | 220,71 Mio |
| MMCAS | 14,63 | 13,93 | 5,03 % | 14,40 | 13,93 | 14,22 | 58.615,00 | 0,83 Mio |
| SEYKM | 2,58 | 2,46 | 4,88 % | 2,65 | 2,22 | 2,34 | 2.179.298,00 | 5,11 Mio |
| KERVN | 7,21 | 6,88 | 4,80 % | 7,22 | 7,22 | 7,22 | 482.624,00 | 3,48 Mio |
| ENPRA | 41,92 | 40,00 | 4,80 % | 40,00 | 39,92 | 41,92 | 33.387,00 | 1,40 Mio |
| KATMR | 1,54 | 1,47 | 4,76 % | 1,58 | 1,45 | 1,52 | 129.080.255,00 | 196,82 Mio |
| HUBVC | 1,59 | 1,52 | 4,61 % | 1,67 | 1,47 | 1,61 | 2.138.549,00 | 3,44 Mio |
| HRKET | 8,24 | 7,89 | 4,44 % | 8,47 | 7,83 | 8,29 | 35.214.263,00 | 291,82 Mio |
| PATEK | 13,50 | 12,93 | 4,41 % | 14,01 | 12,26 | 13,22 | 40.003.530,00 | 529,04 Mio |
| TRMET | 136,00 | 130,50 | 4,21 % | 138,30 | 129,60 | 135,27 | 11.347.748,00 | 1.534,98 Mio |
| TGSAS | 90,20 | 86,70 | 4,04 % | 90,40 | 78,05 | 82,50 | 922.881,00 | 76,13 Mio |
| IZENR | 3,55 | 3,42 | 3,80 % | 3,64 | 3,08 | 3,30 | 101.394.026,00 | 334,66 Mio |
| AKFIS | 16,58 | 16,03 | 3,43 % | 17,31 | 16,05 | 16,75 | 20.999.300,00 | 351,75 Mio |
| GOLDA | 7,86 | 7,60 | 3,42 % | 8,06 | 7,36 | 7,69 | 18.460.251,00 | 141,92 Mio |
| CEOEM | 19,10 | 18,47 | 3,41 % | 19,70 | 17,64 | 19,06 | 3.364.720,00 | 64,13 Mio |
| DURDO | 4,53 | 4,40 | 2,95 % | 4,70 | 4,41 | 4,57 | 2.520.373,00 | 11,51 Mio |
| DAGI | 4,95 | 4,81 | 2,91 % | 5,12 | 4,59 | 4,88 | 4.105.230,00 | 20,05 Mio |
| DMSAS | 6,08 | 5,91 | 2,88 % | 6,24 | 5,86 | 6,05 | 5.596.613,00 | 33,84 Mio |
| KONKA | 7,18 | 6,98 | 2,87 % | 7,42 | 6,85 | 7,13 | 2.217.617,00 | 15,82 Mio |
| MOBTL | 9,69 | 9,42 | 2,87 % | 9,70 | 9,22 | 9,44 | 2.869.260,00 | 27,14 Mio |
| GRNYO | 7,29 | 7,09 | 2,82 % | 7,49 | 6,74 | 7,12 | 459.561,00 | 3,28 Mio |
| MPARK | 417,25 | 406,00 | 2,77 % | 425,00 | 406,50 | 417,64 | 1.214.685,00 | 507,30 Mio |
| AHGAZ | 43,32 | 42,22 | 2,61 % | 43,98 | 42,24 | 43,17 | 9.629.017,00 | 415,72 Mio |
| ATAGY | 8,35 | 8,15 | 2,45 % | 8,55 | 8,04 | 8,20 | 50.924,00 | 0,42 Mio |
| EUHOL | 8,00 | 7,81 | 2,43 % | 8,00 | 8,00 | 8,09 | 106.725,00 | 0,86 Mio |
| TCKRC | 120,80 | 118,00 | 2,37 % | 126,00 | 116,20 | 122,19 | 3.017.922,00 | 368,75 Mio |
| TEZOL | 7,37 | 7,20 | 2,36 % | 7,40 | 7,10 | 7,24 | 1.724.708,00 | 12,48 Mio |
| ALBRK | 8,33 | 8,14 | 2,33 % | 8,45 | 8,07 | 8,25 | 34.282.289,00 | 282,77 Mio |
| SAFKR | 11,35 | 11,10 | 2,25 % | 11,63 | 10,97 | 11,23 | 7.379.547,00 | 82,91 Mio |
| KCAER | 10,99 | 10,75 | 2,23 % | 11,18 | 10,60 | 10,92 | 36.799.026,00 | 401,71 Mio |
| TUREX | 5,63 | 5,51 | 2,18 % | 5,65 | 5,46 | 5,55 | 10.827.652,00 | 60,13 Mio |
| FRIGO | 1,45 | 1,42 | 2,11 % | 1,45 | 1,37 | 1,41 | 14.570.116,00 | 20,49 Mio |
| LXGYO | 6,95 | 6,81 | 2,06 % | 7,25 | 6,55 | 6,93 | 8.198.095,00 | 56,81 Mio |
| ISKPL | 3,02 | 2,96 | 2,03 % | 3,14 | 2,82 | 3,00 | 37.713.527,00 | 113,22 Mio |
| EGSER | 2,53 | 2,48 | 2,02 % | 2,55 | 2,40 | 2,49 | 2.063.175,00 | 5,14 Mio |
| DGGYO | 27,58 | 27,04 | 2,00 % | 28,06 | 26,12 | 27,25 | 89.462,00 | 2,44 Mio |
| BJKAS | 1,58 | 1,55 | 1,94 % | 1,66 | 1,50 | 1,59 | 187.694.650,00 | 298,46 Mio |
| YBTAS | 9,90 | 9,73 | 1,75 % | 9,89 | 9,89 | 9,89 | 38.897,00 | 0,38 Mio |
| FENER | 2,34 | 2,30 | 1,74 % | 2,46 | 2,27 | 2,38 | 98.223.542,00 | 233,24 Mio |
| MEGMT | 3,58 | 3,52 | 1,70 % | 3,76 | 3,41 | 3,61 | 41.403.796,00 | 149,33 Mio |
| LIDER | 7,69 | 7,57 | 1,59 % | 8,17 | 6,82 | 7,38 | 59.645.560,00 | 440,32 Mio |
| BASCM | 10,95 | 10,78 | 1,58 % | 10,90 | 10,90 | 10,92 | 24.082,00 | 0,26 Mio |
| EYGYO | 1,98 | 1,95 | 1,54 % | 2,06 | 1,86 | 2,00 | 7.862.903,00 | 15,76 Mio |
| KGYO | 9,34 | 9,20 | 1,52 % | 9,67 | 9,13 | 9,36 | 14.609.663,00 | 136,76 Mio |
| ENERY | 13,27 | 13,08 | 1,45 % | 13,61 | 13,00 | 13,28 | 85.720.983,00 | 1.138,61 Mio |
| PSDTC | 95,95 | 94,60 | 1,43 % | 100,60 | 90,05 | 95,89 | 771.830,00 | 74,01 Mio |
| PSDTC | 95,95 | 94,60 | 1,43 % | 100,60 | 90,05 | 95,89 | 771.830,00 | 74,01 Mio |
| PSDTC | 95,95 | 94,60 | 1,43 % | 100,60 | 90,05 | 95,89 | 771.830,00 | 74,01 Mio |
| PSDTC | 95,95 | 94,60 | 1,43 % | 100,60 | 90,05 | 95,89 | 771.830,00 | 74,01 Mio |
| ENJSA | 108,00 | 106,50 | 1,41 % | 111,70 | 106,80 | 108,86 | 11.999.354,00 | 1.306,04 Mio |
| KMPUR | 13,95 | 13,77 | 1,31 % | 14,48 | 13,40 | 14,20 | 2.248.003,00 | 31,91 Mio |
| BALSU | 6,81 | 6,74 | 1,04 % | 6,89 | 6,46 | 6,68 | 38.712.416,00 | 258,67 Mio |
| TABGD | 216,20 | 214,00 | 1,03 % | 218,00 | 210,90 | 216,43 | 1.033.715,00 | 223,73 Mio |
| CANTE | 1,02 | 1,01 | 0,99 % | 1,03 | 0,92 | 0,97 | 832.370.806,00 | 814,11 Mio |
| EDIP | 28,50 | 28,22 | 0,99 % | 28,66 | 27,90 | 28,39 | 537.998,00 | 15,27 Mio |
| SRVGY | 2,09 | 2,07 | 0,97 % | 2,14 | 2,03 | 2,09 | 11.324.717,00 | 23,65 Mio |
| NTGAZ | 10,16 | 10,07 | 0,89 % | 10,40 | 10,00 | 10,24 | 2.469.257,00 | 25,28 Mio |
| EGPRO | 32,76 | 32,48 | 0,86 % | 32,86 | 32,18 | 32,60 | 476.332,00 | 15,53 Mio |
| DOFER | 21,04 | 20,88 | 0,77 % | 21,30 | 20,68 | 20,92 | 290.195,00 | 6,07 Mio |
| SNGYO | 2,68 | 2,66 | 0,75 % | 2,80 | 2,64 | 2,73 | 20.573.555,00 | 56,25 Mio |
| SEGYO | 2,79 | 2,77 | 0,72 % | 2,95 | 2,77 | 2,84 | 4.396.926,00 | 12,50 Mio |
| MACKO | 25,48 | 25,30 | 0,71 % | 25,60 | 23,70 | 24,21 | 3.655.686,00 | 88,56 Mio |
| BLCYT | 1,78 | 1,77 | 0,56 % | 1,84 | 1,74 | 1,79 | 16.251.443,00 | 29,09 Mio |
| AYES | 7,45 | 7,41 | 0,54 % | 7,46 | 7,45 | 7,46 | 124.966,00 | 0,93 Mio |
| KRVGD | 2,09 | 2,08 | 0,48 % | 2,16 | 2,03 | 2,10 | 6.340.501,00 | 13,33 Mio |
| EKSUN | 4,47 | 4,45 | 0,45 % | 4,85 | 4,38 | 4,58 | 3.490.775,00 | 15,98 Mio |
| ISGLK | 664,00 | 661,00 | 0,45 % | 679,50 | 659,25 | 666,36 | 6.876,00 | 4,58 Mio |
| ORCAY | 2,30 | 2,29 | 0,44 % | 2,36 | 2,20 | 2,30 | 746.962,00 | 1,71 Mio |
| KLSYN | 14,06 | 14,00 | 0,43 % | 14,48 | 14,00 | 14,16 | 691.599,00 | 9,80 Mio |
| EMNIS | 118,00 | 117,50 | 0,43 % | 118,00 | 114,90 | 115,10 | 20.883,00 | 2,40 Mio |
| EUKYO | 9,55 | 9,51 | 0,42 % | 9,80 | 9,35 | 9,49 | 209.914,00 | 1,99 Mio |
| ISBTR | 410.000,00 | 408.500,00 | 0,37 % | 408.500,00 | 408.500,00 | 409.250,00 | 2,00 | 0,82 Mio |
| EKIZ | 42,90 | 42,78 | 0,28 % | 43,54 | 42,78 | 43,51 | 3.717,00 | 0,16 Mio |
| GLDTR | 550,25 | 548,75 | 0,27 % | 554,75 | 549,00 | 551,86 | 89.281,00 | 49,27 Mio |
| ASELS | 339,25 | 338,50 | 0,22 % | 349,25 | 334,25 | 342,35 | 42.183.417,00 | 14.442,16 Mio |
| SKYMD | 19,18 | 19,14 | 0,21 % | 19,97 | 18,02 | 19,13 | 15.181.120,00 | 290,42 Mio |
| KLKIM | 22,22 | 22,18 | 0,18 % | 22,92 | 21,82 | 22,38 | 855.817,00 | 19,15 Mio |
| GRTHO | 127,20 | 127,00 | 0,16 % | 129,50 | 121,50 | 125,63 | 2.017.564,00 | 253,47 Mio |
| ACSEL | 84,65 | 84,55 | 0,12 % | 86,30 | 83,00 | 85,08 | 80.966,00 | 6,89 Mio |
| HKTM | 9,02 | 9,01 | 0,11 % | 9,23 | 8,82 | 8,98 | 1.480.064,00 | 13,29 Mio |
| OPTLR | 65,86 | 65,80 | 0,09 % | 65,88 | 65,86 | 65,87 | 60.301,00 | 3,97 Mio |
| CMENT | 236,60 | 236,40 | 0,08 % | 236,50 | 236,50 | 236,57 | 2.687,00 | 0,64 Mio |
| ZTLRF | 1.424,00 | 1.423,00 | 0,07 % | 1.424,50 | 1.424,00 | 1.424,19 | 18.833,00 | 26,82 Mio |
| ZTLRK | 1.420,50 | 1.419,50 | 0,07 % | 1.421,00 | 1.420,50 | 1.420,74 | 7.482,00 | 10,63 Mio |
| NPTLR | 53,28 | 53,26 | 0,04 % | 53,30 | 53,28 | 53,28 | 40.407,00 | 2,15 Mio |
| USDTR | 4.583,00 | 4.582,00 | 0,02 % | 4.585,00 | 4.576,00 | 4.581,19 | 2.769,00 | 12,69 Mio |
