CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| SVGYO | 13,23 | 12,03 | 9,98 % | 13,23 | 12,31 | 12,99 | 58.312.368,00 | 757,65 Mio |
| KARTN | 69,45 | 63,15 | 9,98 % | 69,45 | 63,55 | 68,12 | 617.284,00 | 42,05 Mio |
| ADEL | 48,58 | 44,18 | 9,96 % | 48,58 | 43,00 | 46,92 | 13.168.418,00 | 617,86 Mio |
| YESIL | 1,66 | 1,51 | 9,93 % | 1,66 | 1,58 | 1,65 | 18.394.797,00 | 30,42 Mio |
| KBORU | 20,72 | 18,85 | 9,92 % | 20,72 | 18,68 | 20,17 | 33.832.539,00 | 682,35 Mio |
| SEGMN | 52,60 | 47,86 | 9,90 % | 52,60 | 47,30 | 49,96 | 3.155.223,00 | 157,65 Mio |
| ARZUM | 3,25 | 2,96 | 9,80 % | 3,25 | 3,25 | 3,25 | 27.460.758,00 | 89,25 Mio |
| YYAPI | 1,05 | 0,96 | 9,38 % | 1,05 | 1,05 | 1,05 | 6.505.066,00 | 6,83 Mio |
| ZERGY | 23,82 | 21,92 | 8,67 % | 24,00 | 21,20 | 23,00 | 4.593.304,00 | 105,65 Mio |
| GENKM | 14,43 | 13,36 | 8,01 % | 14,69 | 13,33 | 14,12 | 102.555.767,00 | 1.448,11 Mio |
| POLHO | 22,92 | 21,24 | 7,91 % | 23,36 | 21,24 | 22,94 | 27.268.942,00 | 625,46 Mio |
| MARTI | 1,80 | 1,67 | 7,78 % | 1,83 | 1,67 | 1,80 | 364.024.220,00 | 655,56 Mio |
| BLCYT | 56,40 | 52,35 | 7,74 % | 56,45 | 47,12 | 52,42 | 4.403.291,00 | 230,83 Mio |
| AKMGY | 293,00 | 272,50 | 7,52 % | 296,50 | 272,25 | 286,73 | 154.273,00 | 44,24 Mio |
| RNPOL | 2,58 | 2,40 | 7,50 % | 2,62 | 2,45 | 2,55 | 12.435.937,00 | 31,69 Mio |
| ENDAE | 17,03 | 15,86 | 7,38 % | 17,44 | 16,15 | 17,09 | 15.585.084,00 | 266,36 Mio |
| KAPLM | 505,50 | 470,75 | 7,38 % | 507,00 | 465,25 | 486,84 | 283.380,00 | 137,96 Mio |
| POLTK | 5.385,00 | 5.020,00 | 7,27 % | 5.520,00 | 5.032,50 | 5.345,09 | 48.918,00 | 261,47 Mio |
| MEGAP | 2,59 | 2,42 | 7,02 % | 0 | 0 | 2,54 | 1.200.346,00 | 3,05 Mio |
| MEGAP | 2,59 | 2,42 | 7,02 % | 0 | 0 | 2,54 | 1.200.346,00 | 3,05 Mio |
| NETAS | 64,05 | 60,05 | 6,66 % | 64,85 | 59,95 | 62,84 | 1.492.165,00 | 93,77 Mio |
| ERCB | 60,20 | 56,50 | 6,55 % | 60,50 | 57,05 | 58,75 | 6.242.493,00 | 366,79 Mio |
| MSGYO | 8,98 | 8,45 | 6,27 % | 9,13 | 8,25 | 8,68 | 11.053.572,00 | 96,01 Mio |
| MARMR | 2,72 | 2,56 | 6,25 % | 2,74 | 2,51 | 2,62 | 213.030.013,00 | 558,05 Mio |
| HLGYO | 5,14 | 4,84 | 6,20 % | 5,22 | 4,85 | 5,10 | 110.894.932,00 | 565,56 Mio |
| VKGYO | 2,76 | 2,60 | 6,15 % | 2,77 | 2,61 | 2,68 | 35.618.616,00 | 95,66 Mio |
| EDATA | 18,49 | 17,43 | 6,08 % | 18,69 | 17,25 | 18,03 | 9.685.191,00 | 174,61 Mio |
| AKENR | 10,06 | 9,50 | 5,89 % | 10,37 | 9,49 | 10,06 | 22.295.357,00 | 224,24 Mio |
| LXGYO | 16,75 | 15,82 | 5,88 % | 17,33 | 15,86 | 16,62 | 114.515.613,00 | 1.903,82 Mio |
| PKART | 80,50 | 76,10 | 5,78 % | 81,45 | 75,00 | 78,57 | 833.022,00 | 65,45 Mio |
| GLRMK | 192,40 | 182,00 | 5,71 % | 197,20 | 180,60 | 188,13 | 14.962.098,00 | 2.814,84 Mio |
| BIGTK | 237,60 | 224,90 | 5,65 % | 247,30 | 207,00 | 234,50 | 3.619.749,00 | 848,84 Mio |
| ARMGD | 112,80 | 106,80 | 5,62 % | 116,60 | 109,00 | 112,63 | 4.654.911,00 | 524,26 Mio |
| KUYAS | 76,60 | 72,90 | 5,08 % | 77,45 | 73,05 | 75,53 | 13.071.873,00 | 987,38 Mio |
| ORCAY | 3,40 | 3,24 | 4,94 % | 3,45 | 3,20 | 3,36 | 2.904.705,00 | 9,75 Mio |
| ALKA | 11,54 | 11,01 | 4,81 % | 11,70 | 10,85 | 11,38 | 11.690.458,00 | 133,02 Mio |
| CUSAN | 25,78 | 24,60 | 4,80 % | 25,98 | 24,26 | 25,13 | 1.450.566,00 | 36,46 Mio |
| ATATR | 16,55 | 15,80 | 4,75 % | 16,89 | 15,50 | 16,48 | 138.037.945,00 | 2.274,20 Mio |
| MCARD | 156,70 | 149,60 | 4,75 % | 162,00 | 152,20 | 157,11 | 10.985.166,00 | 1.725,87 Mio |
| CVKMD | 33,68 | 32,20 | 4,60 % | 34,98 | 32,00 | 33,70 | 57.043.891,00 | 1.922,67 Mio |
| DERHL | 14,91 | 14,29 | 4,34 % | 15,31 | 14,26 | 14,90 | 15.898.215,00 | 236,88 Mio |
| ANELE | 17,27 | 16,57 | 4,22 % | 17,48 | 16,33 | 16,96 | 2.331.023,00 | 39,53 Mio |
| GEREL | 30,12 | 28,90 | 4,22 % | 30,68 | 28,30 | 29,56 | 3.827.829,00 | 113,15 Mio |
| BURVA | 812,50 | 780,00 | 4,17 % | 830,00 | 762,50 | 808,13 | 47.716,00 | 38,56 Mio |
| ARASE | 92,95 | 89,35 | 4,03 % | 96,60 | 89,00 | 93,40 | 817.551,00 | 76,36 Mio |
| INVEO | 7,47 | 7,20 | 3,75 % | 7,69 | 7,15 | 7,43 | 10.567.253,00 | 78,50 Mio |
| MACKO | 36,72 | 35,40 | 3,73 % | 37,58 | 34,80 | 36,41 | 2.820.155,00 | 102,70 Mio |
| OBAMS | 8,71 | 8,41 | 3,57 % | 8,75 | 8,39 | 8,62 | 64.561.959,00 | 556,65 Mio |
| PEKGY | 13,87 | 13,40 | 3,51 % | 13,97 | 13,14 | 13,64 | 179.511.481,00 | 2.448,53 Mio |
| KGYO | 8,78 | 8,49 | 3,42 % | 8,96 | 8,52 | 8,74 | 11.035.792,00 | 96,41 Mio |
| EUHOL | 13,13 | 12,70 | 3,39 % | 12,80 | 12,80 | 13,03 | 597.061,00 | 7,78 Mio |
| ICUGS | 3,54 | 3,43 | 3,21 % | 3,68 | 3,42 | 3,55 | 49.581.559,00 | 176,06 Mio |
| BYDNR | 39,84 | 38,62 | 3,16 % | 40,00 | 37,92 | 38,98 | 625.168,00 | 24,37 Mio |
| AKFYE | 24,30 | 23,56 | 3,14 % | 24,82 | 23,70 | 24,27 | 12.133.783,00 | 294,56 Mio |
| ISKPL | 16,96 | 16,45 | 3,10 % | 17,40 | 16,09 | 16,73 | 58.289.789,00 | 975,16 Mio |
| KTSKR | 80,25 | 77,85 | 3,08 % | 81,45 | 78,00 | 80,08 | 1.178.179,00 | 94,35 Mio |
| YIGIT | 24,38 | 23,68 | 2,96 % | 24,48 | 23,60 | 24,12 | 2.910.484,00 | 70,26 Mio |
| DGNMO | 3,82 | 3,71 | 2,96 % | 4,08 | 3,70 | 3,95 | 19.403.470,00 | 76,67 Mio |
| TNZTP | 22,54 | 21,90 | 2,92 % | 22,92 | 21,80 | 22,44 | 4.587.675,00 | 102,96 Mio |
| SANKO | 20,14 | 19,57 | 2,91 % | 21,38 | 19,53 | 20,33 | 1.324.606,00 | 26,93 Mio |
| VAKFA | 13,25 | 12,88 | 2,87 % | 13,84 | 12,84 | 13,45 | 47.262.236,00 | 635,71 Mio |
| MRGYO | 1,51 | 1,47 | 2,72 % | 1,54 | 1,46 | 1,51 | 321.224.970,00 | 486,03 Mio |
| PAGYO | 122,10 | 119,00 | 2,61 % | 125,90 | 117,60 | 122,23 | 261.972,00 | 32,02 Mio |
| BVSAN | 110,30 | 107,50 | 2,60 % | 112,20 | 107,60 | 109,99 | 881.709,00 | 96,98 Mio |
| ARFYE | 29,12 | 28,40 | 2,54 % | 29,90 | 28,38 | 29,34 | 8.916.135,00 | 261,56 Mio |
| MNDRS | 12,17 | 11,87 | 2,53 % | 12,42 | 11,82 | 12,14 | 10.566.259,00 | 128,28 Mio |
| PSGYO | 2,46 | 2,40 | 2,50 % | 2,48 | 2,40 | 2,44 | 159.431.007,00 | 389,29 Mio |
| MNDTR | 5,77 | 5,63 | 2,49 % | 5,85 | 5,63 | 5,77 | 3.868.057,00 | 22,31 Mio |
| DMRGD | 4,56 | 4,45 | 2,47 % | 4,60 | 4,44 | 4,50 | 27.364.888,00 | 123,16 Mio |
| GWIND | 30,26 | 29,54 | 2,44 % | 30,90 | 29,44 | 30,34 | 8.096.689,00 | 245,66 Mio |
| CWENE | 30,10 | 29,40 | 2,38 % | 31,20 | 29,16 | 30,10 | 34.175.279,00 | 1.028,76 Mio |
| ULUFA | 4,80 | 4,69 | 2,35 % | 4,88 | 4,67 | 4,76 | 15.616.725,00 | 74,39 Mio |
| YBTAS | 18,52 | 18,10 | 2,32 % | 18,50 | 18,50 | 18,52 | 74.062,00 | 1,37 Mio |
| ETILR | 4,00 | 3,91 | 2,30 % | 4,06 | 3,90 | 3,97 | 5.283.056,00 | 20,97 Mio |
| ODAS | 6,26 | 6,12 | 2,29 % | 6,31 | 6,03 | 6,17 | 52.872.941,00 | 326,26 Mio |
| AVHOL | 36,62 | 35,80 | 2,29 % | 37,98 | 35,70 | 36,94 | 1.599.399,00 | 59,08 Mio |
| RGYAS | 166,90 | 163,20 | 2,27 % | 167,30 | 162,20 | 165,56 | 692.861,00 | 114,71 Mio |
| ULUSE | 162,80 | 159,30 | 2,20 % | 165,20 | 159,60 | 162,09 | 110.795,00 | 17,96 Mio |
| GSDHO | 4,71 | 4,61 | 2,17 % | 4,85 | 4,63 | 4,73 | 16.182.821,00 | 76,59 Mio |
| BULGS | 46,38 | 45,40 | 2,16 % | 47,04 | 45,32 | 46,16 | 8.947.144,00 | 413,05 Mio |
| BURCE | 42,62 | 41,74 | 2,11 % | 43,90 | 40,90 | 42,85 | 5.054.752,00 | 216,61 Mio |
| BESTE | 24,18 | 23,70 | 2,03 % | 24,90 | 23,34 | 24,09 | 21.282.746,00 | 512,78 Mio |
| IHLAS | 2,04 | 2,00 | 2,00 % | 2,07 | 2,00 | 2,04 | 38.974.375,00 | 79,29 Mio |
| IHLGM | 2,05 | 2,01 | 1,99 % | 2,06 | 2,00 | 2,03 | 16.417.219,00 | 33,39 Mio |
| INVES | 499,75 | 490,00 | 1,99 % | 504,50 | 490,50 | 499,06 | 81.856,00 | 40,85 Mio |
| AYEN | 37,10 | 36,38 | 1,98 % | 39,12 | 36,76 | 37,94 | 10.000.607,00 | 379,40 Mio |
| MAGEN | 54,75 | 53,70 | 1,96 % | 54,85 | 53,00 | 53,63 | 4.456.863,00 | 239,01 Mio |
| TKFEN | 103,90 | 101,90 | 1,96 % | 105,10 | 101,60 | 103,54 | 6.679.666,00 | 691,65 Mio |
| AKYHO | 2,61 | 2,56 | 1,95 % | 2,63 | 2,55 | 2,60 | 1.127.164,00 | 2,93 Mio |
| EDIP | 34,66 | 34,00 | 1,94 % | 35,64 | 34,00 | 34,78 | 1.018.367,00 | 35,42 Mio |
| CEMZY | 72,90 | 71,55 | 1,89 % | 73,90 | 69,40 | 71,66 | 5.751.528,00 | 412,17 Mio |
| FORMT | 2,70 | 2,65 | 1,89 % | 2,71 | 2,64 | 2,69 | 22.770.999,00 | 61,16 Mio |
| IZFAS | 51,10 | 50,15 | 1,89 % | 52,10 | 49,74 | 51,16 | 2.843.994,00 | 145,49 Mio |
| KRVGD | 2,71 | 2,66 | 1,88 % | 2,75 | 2,67 | 2,72 | 5.768.016,00 | 15,69 Mio |
| ALTNY | 14,71 | 14,44 | 1,87 % | 14,87 | 14,43 | 14,74 | 20.802.994,00 | 306,70 Mio |
| KAREL | 8,81 | 8,65 | 1,85 % | 8,93 | 8,55 | 8,78 | 7.516.673,00 | 66,03 Mio |
| AKFGY | 2,82 | 2,77 | 1,81 % | 2,85 | 2,76 | 2,82 | 11.200.910,00 | 31,60 Mio |
| MOGAN | 13,15 | 12,92 | 1,78 % | 13,50 | 12,92 | 13,29 | 24.846.095,00 | 330,15 Mio |
| MARBL | 12,68 | 12,46 | 1,77 % | 12,88 | 12,43 | 12,66 | 2.162.969,00 | 27,39 Mio |
| PKENT | 156,20 | 153,50 | 1,76 % | 160,30 | 153,40 | 157,10 | 490.184,00 | 77,01 Mio |
| VERUS | 476,75 | 468,50 | 1,76 % | 479,75 | 465,00 | 473,50 | 91.276,00 | 43,22 Mio |
| KLGYO | 5,24 | 5,15 | 1,75 % | 5,35 | 5,14 | 5,22 | 13.854.019,00 | 72,27 Mio |
| GLBMD | 12,45 | 12,24 | 1,72 % | 12,50 | 12,12 | 12,41 | 238.140,00 | 2,95 Mio |
| GRTHO | 243,90 | 239,80 | 1,71 % | 253,50 | 239,00 | 244,78 | 560.587,00 | 137,22 Mio |
| LMKDC | 30,94 | 30,42 | 1,71 % | 31,38 | 30,30 | 30,80 | 4.890.373,00 | 150,63 Mio |
| YONGA | 53,90 | 53,00 | 1,70 % | 53,00 | 53,00 | 53,03 | 7.531,00 | 0,40 Mio |
| QNBTR | 287,00 | 282,25 | 1,68 % | 287,00 | 282,25 | 286,21 | 10.402,00 | 2,98 Mio |
| SKYMD | 12,75 | 12,54 | 1,67 % | 12,98 | 12,42 | 12,76 | 4.211.413,00 | 53,74 Mio |
| QNBFK | 42,70 | 42,00 | 1,67 % | 42,70 | 42,70 | 42,70 | 14.767,00 | 0,63 Mio |
| ORGE | 73,80 | 72,60 | 1,65 % | 75,45 | 71,75 | 73,46 | 1.231.638,00 | 90,48 Mio |
| PETUN | 11,60 | 11,42 | 1,58 % | 11,65 | 11,45 | 11,55 | 1.962.002,00 | 22,66 Mio |
| VESTL | 28,98 | 28,54 | 1,54 % | 30,62 | 28,48 | 29,45 | 6.514.575,00 | 191,88 Mio |
| TBORG | 145,40 | 143,20 | 1,54 % | 146,70 | 143,20 | 144,51 | 158.983,00 | 22,98 Mio |
| INFO | 3,32 | 3,27 | 1,53 % | 3,41 | 3,27 | 3,35 | 20.026.194,00 | 67,06 Mio |
| KRPLS | 8,73 | 8,60 | 1,51 % | 8,97 | 8,57 | 8,72 | 2.368.796,00 | 20,66 Mio |
| CATES | 46,10 | 45,42 | 1,50 % | 48,30 | 45,10 | 47,04 | 4.025.097,00 | 189,33 Mio |
| NUHCM | 257,00 | 253,25 | 1,48 % | 265,50 | 253,00 | 259,31 | 303.977,00 | 78,82 Mio |
| FONET | 4,86 | 4,79 | 1,46 % | 5,02 | 4,75 | 4,89 | 51.941.558,00 | 254,02 Mio |
| GENIL | 11,22 | 11,06 | 1,45 % | 11,31 | 10,97 | 11,20 | 26.892.961,00 | 301,15 Mio |
| NTGAZ | 11,97 | 11,80 | 1,44 % | 12,03 | 11,80 | 11,93 | 4.829.606,00 | 57,61 Mio |
| TABGD | 246,50 | 243,00 | 1,44 % | 247,60 | 242,80 | 245,58 | 603.727,00 | 148,26 Mio |
| KSTUR | 3.000,00 | 2.957,50 | 1,44 % | 3.025,00 | 3.000,00 | 3.021,40 | 591,00 | 1,79 Mio |
| SNGYO | 3,59 | 3,54 | 1,41 % | 3,63 | 3,53 | 3,59 | 25.106.419,00 | 90,03 Mio |
| EGEPO | 14,17 | 13,98 | 1,36 % | 14,30 | 13,97 | 14,11 | 832.694,00 | 11,75 Mio |
| TRCAS | 42,06 | 41,50 | 1,35 % | 42,56 | 41,28 | 41,97 | 1.263.927,00 | 53,05 Mio |
| MZHLD | 6,08 | 6,00 | 1,33 % | 6,10 | 5,90 | 5,99 | 292.979,00 | 1,75 Mio |
| ANSGR | 26,14 | 25,80 | 1,32 % | 26,38 | 25,76 | 26,15 | 3.872.529,00 | 101,25 Mio |
| QTEMZ | 333,20 | 328,90 | 1,31 % | 335,00 | 329,60 | 331,84 | 10.970,00 | 3,64 Mio |
| YGGYO | 211,40 | 208,70 | 1,29 % | 214,80 | 208,10 | 212,04 | 297.354,00 | 63,05 Mio |
| TEHOL | 17,27 | 17,05 | 1,29 % | 17,54 | 16,96 | 17,30 | 72.963.170,00 | 1.261,86 Mio |
| EKOS | 5,51 | 5,44 | 1,29 % | 5,65 | 5,41 | 5,51 | 17.361.809,00 | 95,70 Mio |
| BASCM | 13,60 | 13,43 | 1,27 % | 13,60 | 13,56 | 13,60 | 49.772,00 | 0,68 Mio |
| BOSSA | 6,45 | 6,37 | 1,26 % | 6,59 | 6,39 | 6,45 | 1.557.326,00 | 10,05 Mio |
| ZGYO | 27,44 | 27,10 | 1,25 % | 28,36 | 26,92 | 27,68 | 12.643.206,00 | 349,92 Mio |
| YKSLN | 3,23 | 3,19 | 1,25 % | 3,44 | 3,15 | 3,22 | 5.342.716,00 | 17,21 Mio |
| USAK | 1,63 | 1,61 | 1,24 % | 1,65 | 1,60 | 1,63 | 61.728.829,00 | 100,29 Mio |
| SAYAS | 41,48 | 41,00 | 1,17 % | 42,98 | 41,38 | 42,34 | 1.417.197,00 | 60,00 Mio |
| EKSUN | 5,36 | 5,30 | 1,13 % | 5,44 | 5,30 | 5,36 | 2.835.081,00 | 15,20 Mio |
| AKHAN | 26,92 | 26,62 | 1,13 % | 27,88 | 26,62 | 27,25 | 10.508.771,00 | 286,34 Mio |
| EGSER | 2,77 | 2,74 | 1,09 % | 2,79 | 2,74 | 2,76 | 1.750.136,00 | 4,84 Mio |
| ZEDUR | 8,40 | 8,31 | 1,08 % | 8,51 | 8,31 | 8,43 | 1.850.018,00 | 15,59 Mio |
| ZOREN | 2,86 | 2,83 | 1,06 % | 2,91 | 2,82 | 2,87 | 60.685.906,00 | 173,99 Mio |
| TSPOR | 0,96 | 0,95 | 1,05 % | 0,96 | 0,94 | 0,95 | 122.192.036,00 | 116,05 Mio |
| SKTAS | 2,90 | 2,87 | 1,05 % | 2,93 | 2,88 | 2,91 | 4.887.714,00 | 14,21 Mio |
| DESPC | 38,94 | 38,54 | 1,04 % | 39,00 | 37,70 | 38,67 | 263.337,00 | 10,18 Mio |
| YAPRK | 14,70 | 14,55 | 1,03 % | 14,88 | 14,30 | 14,55 | 1.682.476,00 | 24,47 Mio |
| KUTPO | 89,95 | 89,05 | 1,01 % | 90,00 | 89,05 | 89,47 | 216.040,00 | 19,33 Mio |
| OZGYO | 2,00 | 1,98 | 1,01 % | 2,02 | 1,98 | 2,00 | 4.131.094,00 | 8,28 Mio |
| GOODY | 14,95 | 14,80 | 1,01 % | 15,06 | 14,86 | 14,97 | 1.352.427,00 | 20,25 Mio |
| DURKN | 20,40 | 20,20 | 0,99 % | 21,24 | 19,72 | 20,69 | 6.886.854,00 | 142,49 Mio |
| BNTAS | 6,17 | 6,11 | 0,98 % | 6,19 | 6,07 | 6,14 | 3.556.542,00 | 21,83 Mio |
| CEMTS | 10,51 | 10,41 | 0,96 % | 10,58 | 10,36 | 10,44 | 1.506.243,00 | 15,72 Mio |
| HOROZ | 57,95 | 57,40 | 0,96 % | 58,40 | 57,40 | 57,96 | 774.506,00 | 44,89 Mio |
| EREGL | 28,46 | 28,20 | 0,92 % | 28,72 | 28,02 | 28,38 | 76.045.757,00 | 2.157,95 Mio |
| GSRAY | 1,11 | 1,10 | 0,91 % | 1,12 | 1,10 | 1,11 | 114.680.665,00 | 126,81 Mio |
| MAKTK | 13,32 | 13,20 | 0,91 % | 13,50 | 13,25 | 13,41 | 1.812.148,00 | 24,30 Mio |
| KAYSE | 4,46 | 4,42 | 0,90 % | 4,52 | 4,40 | 4,48 | 12.270.759,00 | 54,92 Mio |
| UCAYM | 27,36 | 27,12 | 0,88 % | 27,90 | 27,30 | 27,60 | 6.727.352,00 | 185,61 Mio |
| ISGSY | 137,20 | 136,00 | 0,88 % | 143,60 | 135,90 | 139,70 | 2.315.216,00 | 323,42 Mio |
| EPLAS | 5,74 | 5,69 | 0,88 % | 5,77 | 5,71 | 5,74 | 1.295.820,00 | 7,43 Mio |
| SELEC | 81,90 | 81,20 | 0,86 % | 81,90 | 80,15 | 80,58 | 1.407.311,00 | 113,40 Mio |
| VESBE | 7,05 | 6,99 | 0,86 % | 7,27 | 6,95 | 7,10 | 15.028.064,00 | 106,64 Mio |
| CMENT | 323,75 | 321,00 | 0,86 % | 323,75 | 321,00 | 323,53 | 1.121,00 | 0,36 Mio |
| SKBNK | 10,68 | 10,59 | 0,85 % | 10,87 | 10,52 | 10,70 | 21.758.261,00 | 232,89 Mio |
| PENTA | 13,06 | 12,95 | 0,85 % | 13,16 | 12,95 | 13,08 | 1.201.037,00 | 15,71 Mio |
| VANGD | 72,85 | 72,25 | 0,83 % | 73,45 | 70,75 | 72,43 | 129.564,00 | 9,38 Mio |
| INTEM | 273,25 | 271,00 | 0,83 % | 278,00 | 271,00 | 275,35 | 132.837,00 | 36,58 Mio |
| ORMA | 149,50 | 148,30 | 0,81 % | 149,50 | 148,20 | 148,46 | 4.581,00 | 0,68 Mio |
| ISMEN | 41,02 | 40,70 | 0,79 % | 41,60 | 40,50 | 41,16 | 8.124.108,00 | 334,36 Mio |
| LIDFA | 3,83 | 3,80 | 0,79 % | 3,93 | 3,73 | 3,83 | 9.638.548,00 | 36,91 Mio |
| MERIT | 15,99 | 15,87 | 0,76 % | 16,26 | 15,73 | 16,00 | 4.303.642,00 | 68,87 Mio |
| BMSTL | 85,90 | 85,25 | 0,76 % | 88,35 | 84,95 | 86,68 | 1.452.485,00 | 125,90 Mio |
| TURGG | 29,20 | 28,98 | 0,76 % | 29,64 | 28,98 | 29,41 | 251.070,00 | 7,38 Mio |
| KRGYO | 2,70 | 2,68 | 0,75 % | 2,72 | 2,68 | 2,70 | 5.826.203,00 | 15,75 Mio |
| KARSN | 9,53 | 9,46 | 0,74 % | 9,75 | 9,45 | 9,58 | 14.673.162,00 | 140,55 Mio |
| ESCAR | 43,32 | 43,00 | 0,74 % | 44,16 | 42,66 | 43,35 | 3.580.981,00 | 155,23 Mio |
| PARSN | 81,40 | 80,80 | 0,74 % | 82,45 | 80,45 | 81,59 | 138.795,00 | 11,32 Mio |
| ANHYT | 111,10 | 110,30 | 0,73 % | 111,90 | 109,90 | 111,09 | 428.053,00 | 47,55 Mio |
| AVPGY | 50,45 | 50,10 | 0,70 % | 50,65 | 50,05 | 50,33 | 526.242,00 | 26,49 Mio |
| BJKAS | 1,49 | 1,48 | 0,68 % | 1,50 | 1,48 | 1,49 | 10.774.460,00 | 16,06 Mio |
| AGROT | 2,95 | 2,93 | 0,68 % | 2,99 | 2,94 | 2,96 | 17.494.004,00 | 51,76 Mio |
| AKSUE | 29,60 | 29,40 | 0,68 % | 31,26 | 29,18 | 30,30 | 2.271.836,00 | 68,83 Mio |
| AYCES | 901,00 | 895,00 | 0,67 % | 943,00 | 880,00 | 908,65 | 209.518,00 | 190,38 Mio |
| OYYAT | 52,95 | 52,60 | 0,67 % | 54,00 | 52,75 | 53,19 | 181.237,00 | 9,64 Mio |
| PAHOL | 1,53 | 1,52 | 0,66 % | 1,56 | 1,51 | 1,53 | 343.970.411,00 | 526,05 Mio |
| EUREN | 4,58 | 4,55 | 0,66 % | 4,64 | 4,53 | 4,58 | 26.663.680,00 | 122,23 Mio |
| ALKIM | 17,16 | 17,05 | 0,65 % | 17,42 | 16,95 | 17,22 | 1.549.597,00 | 26,69 Mio |
| GOKNR | 21,86 | 21,72 | 0,64 % | 22,06 | 21,70 | 21,88 | 2.509.293,00 | 54,90 Mio |
| MAKIM | 17,46 | 17,35 | 0,63 % | 18,18 | 17,30 | 17,66 | 6.837.851,00 | 120,75 Mio |
| MEYSU | 14,39 | 14,30 | 0,63 % | 14,64 | 14,14 | 14,36 | 24.953.761,00 | 358,36 Mio |
| DERIM | 35,00 | 34,78 | 0,63 % | 35,20 | 34,54 | 34,99 | 178.825,00 | 6,26 Mio |
| BALSU | 14,57 | 14,48 | 0,62 % | 14,77 | 14,48 | 14,65 | 6.015.383,00 | 88,10 Mio |
| FRMPL | 32,34 | 32,14 | 0,62 % | 33,22 | 32,08 | 32,68 | 3.865.368,00 | 126,29 Mio |
| ARTMS | 42,92 | 42,66 | 0,61 % | 43,66 | 41,66 | 42,74 | 1.376.159,00 | 58,83 Mio |
| AGYO | 8,35 | 8,30 | 0,60 % | 8,70 | 8,19 | 8,43 | 534.418,00 | 4,51 Mio |
| KZBGY | 3,42 | 3,40 | 0,59 % | 3,55 | 3,41 | 3,46 | 40.300.306,00 | 139,65 Mio |
| HTTBT | 37,34 | 37,12 | 0,59 % | 37,60 | 36,88 | 37,27 | 361.566,00 | 13,48 Mio |
| ALCTL | 136,80 | 136,00 | 0,59 % | 137,30 | 133,00 | 135,68 | 389.058,00 | 52,79 Mio |
| DMSAS | 8,48 | 8,43 | 0,59 % | 8,53 | 8,36 | 8,42 | 1.248.538,00 | 10,52 Mio |
| IHYAY | 1,71 | 1,70 | 0,59 % | 1,73 | 1,70 | 1,71 | 4.201.455,00 | 7,19 Mio |
| ALVES | 3,44 | 3,42 | 0,58 % | 3,51 | 3,35 | 3,45 | 106.308.129,00 | 366,95 Mio |
| LINK | 5,22 | 5,19 | 0,58 % | 5,32 | 5,19 | 5,24 | 30.212.595,00 | 158,31 Mio |
| ANGEN | 10,40 | 10,34 | 0,58 % | 10,52 | 10,30 | 10,39 | 2.158.552,00 | 22,43 Mio |
| CEOEM | 20,96 | 20,84 | 0,58 % | 21,16 | 20,50 | 20,93 | 800.697,00 | 16,76 Mio |
| AFYON | 14,37 | 14,29 | 0,56 % | 14,47 | 14,26 | 14,35 | 4.249.592,00 | 60,99 Mio |
| IEYHO | 93,20 | 92,70 | 0,54 % | 93,30 | 93,00 | 93,11 | 2.414.285,00 | 224,80 Mio |
| HATEK | 14,80 | 14,72 | 0,54 % | 15,61 | 14,71 | 14,89 | 1.756.147,00 | 26,15 Mio |
| INDES | 9,56 | 9,51 | 0,53 % | 9,72 | 9,30 | 9,52 | 13.065.070,00 | 124,47 Mio |
| YATAS | 42,04 | 41,82 | 0,53 % | 42,58 | 41,66 | 42,14 | 581.951,00 | 24,52 Mio |
| SANFM | 7,69 | 7,65 | 0,52 % | 7,95 | 7,59 | 7,83 | 13.451.767,00 | 105,29 Mio |
| MEDTR | 27,74 | 27,60 | 0,51 % | 27,92 | 27,32 | 27,76 | 248.634,00 | 6,90 Mio |
| PAMEL | 81,45 | 81,05 | 0,49 % | 83,00 | 81,05 | 81,81 | 52.367,00 | 4,28 Mio |
| OZKGY | 12,36 | 12,30 | 0,49 % | 12,42 | 12,27 | 12,34 | 3.706.437,00 | 45,75 Mio |
| OZKGY | 12,36 | 12,30 | 0,49 % | 12,42 | 12,27 | 12,34 | 3.706.437,00 | 45,75 Mio |
| ISBIR | 73,25 | 72,90 | 0,48 % | 73,90 | 73,90 | 73,37 | 8.723,00 | 0,64 Mio |
| KLSYN | 8,56 | 8,52 | 0,47 % | 8,60 | 8,47 | 8,53 | 1.995.737,00 | 17,02 Mio |
| RAYSG | 193,40 | 192,50 | 0,47 % | 196,10 | 192,80 | 194,00 | 102.543,00 | 19,89 Mio |
| VRGYO | 2,24 | 2,23 | 0,45 % | 2,26 | 2,22 | 2,24 | 15.500.353,00 | 34,77 Mio |
| BIGEN | 9,21 | 9,17 | 0,44 % | 9,36 | 9,19 | 9,28 | 8.589.979,00 | 79,75 Mio |
| SELVA | 2,30 | 2,29 | 0,44 % | 2,40 | 2,29 | 2,33 | 88.205.664,00 | 205,88 Mio |
| KMPUR | 16,07 | 16,00 | 0,44 % | 16,70 | 15,95 | 16,27 | 1.765.079,00 | 28,73 Mio |
| ATSYH | 49,00 | 48,80 | 0,41 % | 49,90 | 49,00 | 49,10 | 21.387,00 | 1,05 Mio |
| CEMAS | 5,08 | 5,06 | 0,40 % | 5,28 | 4,90 | 5,08 | 28.724.447,00 | 145,98 Mio |
| OYLUM | 7,61 | 7,58 | 0,40 % | 7,72 | 7,51 | 7,60 | 377.608,00 | 2,87 Mio |
| ASGYO | 10,60 | 10,56 | 0,38 % | 10,73 | 10,53 | 10,63 | 2.157.236,00 | 22,93 Mio |
| METRO | 5,27 | 5,25 | 0,38 % | 5,42 | 5,24 | 5,32 | 4.674.878,00 | 24,85 Mio |
| FENER | 2,69 | 2,68 | 0,37 % | 2,73 | 2,67 | 2,69 | 51.510.933,00 | 138,69 Mio |
| OSTIM | 2,73 | 2,72 | 0,37 % | 2,76 | 2,71 | 2,73 | 7.819.253,00 | 21,35 Mio |
| GIPTA | 70,25 | 70,00 | 0,36 % | 72,00 | 69,10 | 70,41 | 2.063.112,00 | 145,26 Mio |
| RUBNS | 45,16 | 45,00 | 0,36 % | 45,68 | 44,50 | 45,12 | 7.341.373,00 | 331,24 Mio |
| CMBTN | 1.669,00 | 1.663,00 | 0,36 % | 1.679,00 | 1.661,00 | 1.670,74 | 7.174,00 | 11,99 Mio |
| KZGYO | 22,92 | 22,84 | 0,35 % | 23,50 | 22,90 | 23,13 | 2.171.497,00 | 50,22 Mio |
| SERNT | 8,85 | 8,82 | 0,34 % | 9,04 | 8,79 | 8,91 | 7.820.114,00 | 69,65 Mio |
| KRSTL | 8,95 | 8,92 | 0,34 % | 9,16 | 8,84 | 9,00 | 7.349.385,00 | 66,14 Mio |
| OPTGY | 160,70 | 160,15 | 0,34 % | 161,55 | 158,40 | 160,80 | 30.217,00 | 4,86 Mio |
| HUNER | 3,08 | 3,07 | 0,33 % | 3,15 | 3,06 | 3,10 | 9.883.958,00 | 30,69 Mio |
| AKSGY | 9,01 | 8,98 | 0,33 % | 9,04 | 8,89 | 8,96 | 3.304.323,00 | 29,60 Mio |
| UNLU | 12,96 | 12,92 | 0,31 % | 13,04 | 12,90 | 12,97 | 1.118.572,00 | 14,51 Mio |
| USDTR | 4.179,00 | 4.166,00 | 0,31 % | 4.183,00 | 4.164,00 | 4.174,55 | 6.737,00 | 28,12 Mio |
| FADE | 17,14 | 17,09 | 0,29 % | 18,60 | 17,09 | 17,67 | 16.203.449,00 | 286,37 Mio |
| SNICA | 3,89 | 3,88 | 0,26 % | 3,93 | 3,87 | 3,90 | 5.440.131,00 | 21,21 Mio |
| ERBOS | 192,20 | 191,70 | 0,26 % | 196,60 | 191,30 | 194,13 | 42.716,00 | 8,29 Mio |
| ESEN | 3,85 | 3,84 | 0,26 % | 3,88 | 3,82 | 3,85 | 19.264.863,00 | 74,09 Mio |
| MERCN | 16,36 | 16,32 | 0,25 % | 16,45 | 16,29 | 16,34 | 1.486.980,00 | 24,30 Mio |
| ALKLC | 346,00 | 345,25 | 0,22 % | 355,00 | 343,75 | 346,68 | 1.342.363,00 | 465,37 Mio |
| RALYH | 198,80 | 198,40 | 0,20 % | 202,40 | 196,30 | 199,26 | 1.304.992,00 | 260,03 Mio |
| KLNMA | 10,02 | 10,00 | 0,20 % | 10,10 | 10,02 | 10,05 | 84.210,00 | 0,85 Mio |
| JANTS | 16,87 | 16,84 | 0,18 % | 17,00 | 16,84 | 16,92 | 913.646,00 | 15,45 Mio |
| TKNSA | 22,46 | 22,42 | 0,18 % | 23,00 | 22,14 | 22,61 | 4.978.931,00 | 112,56 Mio |
| KONKA | 16,28 | 16,25 | 0,18 % | 16,74 | 16,01 | 16,35 | 5.391.627,00 | 88,17 Mio |
| FMIZP | 273,50 | 273,00 | 0,18 % | 275,75 | 271,25 | 273,76 | 42.292,00 | 11,58 Mio |
| SANEL | 34,32 | 34,26 | 0,18 % | 34,76 | 33,86 | 34,30 | 194.440,00 | 6,67 Mio |
| TTKOM | 58,40 | 58,30 | 0,17 % | 59,35 | 58,15 | 58,83 | 11.632.286,00 | 684,22 Mio |
| EBEBK | 59,85 | 59,75 | 0,17 % | 60,20 | 59,65 | 59,87 | 313.320,00 | 18,76 Mio |
| ZTLRF | 1.180,50 | 1.178,50 | 0,17 % | 1.180,50 | 1.180,00 | 1.180,31 | 1.303,00 | 1,54 Mio |
| KLSER | 25,46 | 25,42 | 0,16 % | 25,64 | 25,38 | 25,54 | 643.100,00 | 16,42 Mio |
| IZMDC | 6,47 | 6,46 | 0,15 % | 6,52 | 6,45 | 6,49 | 3.268.730,00 | 21,20 Mio |
| NATEN | 7,19 | 7,18 | 0,14 % | 7,25 | 7,15 | 7,21 | 2.914.683,00 | 21,01 Mio |
| PRDGS | 7,02 | 7,01 | 0,14 % | 7,26 | 6,98 | 7,13 | 7.414.226,00 | 52,89 Mio |
| ULUUN | 7,49 | 7,48 | 0,13 % | 7,72 | 7,46 | 7,61 | 5.513.142,00 | 41,96 Mio |
| ISSEN | 7,56 | 7,55 | 0,13 % | 7,66 | 7,55 | 7,60 | 471.706,00 | 3,59 Mio |
| AEFES | 17,26 | 17,24 | 0,12 % | 17,42 | 17,12 | 17,27 | 25.444.787,00 | 439,55 Mio |
| TUPRS | 256,25 | 256,00 | 0,10 % | 261,25 | 256,00 | 257,77 | 14.302.245,00 | 3.686,59 Mio |
| DOAS | 194,00 | 193,80 | 0,10 % | 195,50 | 193,80 | 194,76 | 680.324,00 | 132,50 Mio |
| ASTOR | 208,00 | 207,80 | 0,10 % | 211,80 | 207,20 | 209,46 | 14.353.231,00 | 3.006,36 Mio |
| DSTKF | 1.955,00 | 1.953,00 | 0,10 % | 1.996,00 | 1.949,00 | 1.963,33 | 274.247,00 | 538,44 Mio |
| DUNYH | 102,10 | 102,00 | 0,10 % | 104,00 | 101,60 | 102,51 | 428.423,00 | 43,92 Mio |
| ATAKP | 51,05 | 51,00 | 0,10 % | 51,45 | 50,85 | 51,15 | 256.156,00 | 13,10 Mio |
| YYLGD | 10,89 | 10,88 | 0,09 % | 11,07 | 10,85 | 10,93 | 5.701.059,00 | 62,29 Mio |
| NPTLR | 44,39 | 44,35 | 0,09 % | 44,39 | 44,37 | 44,39 | 7.969,00 | 0,35 Mio |
| ENJSA | 119,20 | 119,10 | 0,08 % | 121,10 | 119,10 | 119,91 | 1.494.473,00 | 179,19 Mio |
| PASEU | 118,70 | 118,60 | 0,08 % | 121,10 | 118,30 | 118,86 | 842.038,00 | 100,08 Mio |
| OPTLR | 54,78 | 54,74 | 0,07 % | 54,80 | 54,78 | 54,79 | 62.040,00 | 3,40 Mio |
| ZTLRK | 1.179,00 | 1.178,50 | 0,04 % | 1.179,50 | 1.179,00 | 1.179,30 | 986,00 | 1,16 Mio |
