CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| HEDEF | 173,80 | 158,00 | 10,00 % | 173,80 | 142,20 | 159,43 | 6.445.872,00 | 1.027,66 Mio |
| KARCL | 89,65 | 81,50 | 10,00 % | 89,65 | 82,55 | 87,29 | 5.003.262,00 | 436,75 Mio |
| AYDEM | 27,72 | 25,20 | 10,00 % | 27,72 | 25,12 | 26,49 | 8.493.429,00 | 225,06 Mio |
| PRZMA | 79,20 | 72,00 | 10,00 % | 79,20 | 72,05 | 76,89 | 2.040.035,00 | 156,85 Mio |
| CEMZY | 14,63 | 13,30 | 10,00 % | 14,63 | 13,22 | 14,43 | 15.229.831,00 | 219,77 Mio |
| DEVA | 79,80 | 72,55 | 9,99 % | 79,80 | 77,60 | 79,40 | 295.931,00 | 23,50 Mio |
| NETAS | 68,30 | 62,10 | 9,98 % | 68,30 | 68,30 | 68,30 | 437.673,00 | 29,89 Mio |
| TKNSA | 19,74 | 17,95 | 9,97 % | 19,74 | 18,68 | 19,31 | 8.175.249,00 | 157,90 Mio |
| METEN | 22,74 | 20,68 | 9,96 % | 22,74 | 21,02 | 22,15 | 23.564.083,00 | 521,92 Mio |
| ZGYO | 37,30 | 33,92 | 9,96 % | 37,30 | 33,92 | 36,08 | 9.358.362,00 | 337,62 Mio |
| ARDYZ | 91,60 | 83,30 | 9,96 % | 91,60 | 85,05 | 89,96 | 11.405.868,00 | 1.026,17 Mio |
| BJKAS | 2,02 | 1,84 | 9,78 % | 2,02 | 1,90 | 2,00 | 381.973.528,00 | 764,04 Mio |
| KRDMA | 46,20 | 42,22 | 9,43 % | 46,40 | 42,00 | 44,33 | 6.437.604,00 | 285,38 Mio |
| ARASE | 124,10 | 114,60 | 8,29 % | 124,20 | 113,20 | 119,58 | 934.396,00 | 111,73 Mio |
| GUNDG | 1.641,00 | 1.517,00 | 8,17 % | 1.668,00 | 1.366,00 | 1.546,17 | 182.921,00 | 282,83 Mio |
| CATES | 55,90 | 51,95 | 7,60 % | 56,25 | 51,40 | 54,30 | 2.846.419,00 | 154,54 Mio |
| KOCMT | 5,57 | 5,18 | 7,53 % | 5,69 | 5,11 | 5,54 | 80.236.025,00 | 444,74 Mio |
| HKTM | 12,46 | 11,60 | 7,41 % | 12,70 | 11,25 | 12,00 | 9.123.440,00 | 109,46 Mio |
| BINBN | 190,80 | 178,00 | 7,19 % | 193,00 | 179,00 | 186,36 | 427.132,00 | 79,60 Mio |
| TGSAS | 213,80 | 200,00 | 6,90 % | 217,90 | 195,90 | 209,03 | 426.625,00 | 89,18 Mio |
| KRDMD | 44,34 | 41,48 | 6,89 % | 44,46 | 41,86 | 43,16 | 59.406.653,00 | 2.564,04 Mio |
| MERCN | 22,10 | 20,70 | 6,76 % | 22,28 | 20,76 | 21,71 | 3.173.100,00 | 68,90 Mio |
| GOKNR | 19,58 | 18,40 | 6,41 % | 20,24 | 19,10 | 19,71 | 21.439.644,00 | 422,60 Mio |
| ISVEA | 53,00 | 49,96 | 6,08 % | 54,15 | 49,50 | 52,91 | 8.900.354,00 | 470,94 Mio |
| KNFRT | 12,50 | 11,80 | 5,93 % | 12,74 | 11,56 | 12,30 | 4.581.303,00 | 56,35 Mio |
| BESTE | 35,98 | 34,00 | 5,82 % | 36,34 | 34,10 | 35,55 | 8.979.346,00 | 319,26 Mio |
| VBTYZ | 33,26 | 31,46 | 5,72 % | 34,10 | 31,78 | 33,40 | 3.096.769,00 | 103,44 Mio |
| MARMR | 2,50 | 2,37 | 5,49 % | 2,58 | 2,41 | 2,50 | 94.050.883,00 | 235,10 Mio |
| DOKTA | 22,70 | 21,52 | 5,48 % | 23,10 | 21,62 | 22,50 | 669.683,00 | 15,06 Mio |
| RUZYE | 8,90 | 8,44 | 5,45 % | 9,26 | 8,35 | 8,85 | 5.942.615,00 | 52,61 Mio |
| ORGE | 116,60 | 110,70 | 5,33 % | 118,90 | 112,30 | 116,67 | 2.630.621,00 | 306,92 Mio |
| BRKO | 14,00 | 13,31 | 5,18 % | 13,31 | 12,30 | 13,97 | 300.081,00 | 4,19 Mio |
| KGYO | 13,30 | 12,65 | 5,14 % | 13,82 | 12,99 | 13,42 | 36.393.834,00 | 488,32 Mio |
| DOFER | 31,18 | 29,74 | 4,84 % | 31,84 | 29,68 | 31,18 | 1.973.607,00 | 61,54 Mio |
| ORCAY | 3,73 | 3,56 | 4,78 % | 3,75 | 3,56 | 3,67 | 945.006,00 | 3,47 Mio |
| GUBRF | 438,50 | 419,25 | 4,59 % | 443,00 | 419,75 | 433,55 | 2.503.122,00 | 1.085,09 Mio |
| BAHKM | 126,30 | 120,90 | 4,47 % | 129,90 | 121,00 | 126,54 | 797.827,00 | 100,96 Mio |
| ALCTL | 132,90 | 127,30 | 4,40 % | 136,00 | 129,10 | 133,18 | 517.056,00 | 68,86 Mio |
| ATEKS | 111,00 | 106,50 | 4,23 % | 106,50 | 103,00 | 110,77 | 3.692,00 | 0,41 Mio |
| EMPAE | 79,60 | 76,40 | 4,19 % | 83,10 | 75,85 | 79,97 | 11.294.963,00 | 903,20 Mio |
| PRDGS | 7,76 | 7,45 | 4,16 % | 7,92 | 7,44 | 7,71 | 7.405.404,00 | 57,11 Mio |
| MEGMT | 72,60 | 69,70 | 4,16 % | 73,90 | 70,00 | 72,28 | 5.447.643,00 | 393,77 Mio |
| KUVVA | 165,00 | 158,50 | 4,10 % | 166,30 | 156,50 | 161,95 | 105.462,00 | 17,08 Mio |
| RUBNS | 34,24 | 32,90 | 4,07 % | 34,58 | 32,90 | 33,94 | 2.129.939,00 | 72,30 Mio |
| OSMEN | 8,04 | 7,73 | 4,01 % | 8,08 | 7,74 | 7,98 | 2.062.738,00 | 16,46 Mio |
| SKTAS | 3,37 | 3,24 | 4,01 % | 3,38 | 3,25 | 3,32 | 6.431.587,00 | 21,36 Mio |
| MEYSU | 12,10 | 11,64 | 3,95 % | 12,40 | 11,71 | 12,08 | 13.215.775,00 | 159,68 Mio |
| OZYSR | 13,21 | 12,71 | 3,93 % | 13,39 | 12,38 | 12,99 | 3.223.815,00 | 41,88 Mio |
| HRKET | 103,60 | 99,70 | 3,91 % | 108,00 | 99,30 | 104,66 | 2.156.053,00 | 225,64 Mio |
| EKDMR | 46,46 | 44,76 | 3,80 % | 46,96 | 44,76 | 45,82 | 6.714.524,00 | 307,68 Mio |
| CEOEM | 25,02 | 24,12 | 3,73 % | 26,16 | 24,58 | 25,22 | 1.571.538,00 | 39,64 Mio |
| KFEIN | 8,92 | 8,60 | 3,72 % | 9,02 | 8,61 | 8,88 | 5.650.827,00 | 50,17 Mio |
| KRPLS | 10,04 | 9,68 | 3,72 % | 10,16 | 9,72 | 10,03 | 2.248.272,00 | 22,55 Mio |
| AKFIS | 92,15 | 88,85 | 3,71 % | 93,75 | 87,00 | 91,10 | 1.938.045,00 | 176,56 Mio |
| GLRYH | 3,15 | 3,04 | 3,62 % | 3,21 | 3,03 | 3,10 | 17.565.671,00 | 54,54 Mio |
| FORTE | 141,30 | 136,50 | 3,52 % | 144,40 | 136,10 | 141,41 | 1.552.467,00 | 219,53 Mio |
| BAYRK | 4,47 | 4,32 | 3,47 % | 4,56 | 4,26 | 4,38 | 11.756.464,00 | 51,49 Mio |
| BIENY | 21,52 | 20,80 | 3,46 % | 21,56 | 20,68 | 21,08 | 2.868.093,00 | 60,46 Mio |
| TCKRC | 176,80 | 171,00 | 3,39 % | 177,20 | 168,40 | 172,69 | 3.122.002,00 | 539,15 Mio |
| SMART | 25,64 | 24,80 | 3,39 % | 26,74 | 24,80 | 25,75 | 1.379.254,00 | 35,51 Mio |
| ADGYO | 56,65 | 54,80 | 3,38 % | 57,00 | 54,60 | 55,58 | 397.201,00 | 22,09 Mio |
| ECILC | 77,50 | 75,00 | 3,33 % | 79,05 | 75,55 | 77,78 | 3.664.974,00 | 285,04 Mio |
| GZNMI | 59,20 | 57,30 | 3,32 % | 59,45 | 56,90 | 58,37 | 1.129.238,00 | 65,92 Mio |
| BRMEN | 15,70 | 15,20 | 3,29 % | 15,20 | 14,98 | 15,70 | 63.173,00 | 0,99 Mio |
| OFSYM | 62,15 | 60,20 | 3,24 % | 63,45 | 59,80 | 62,07 | 674.133,00 | 41,84 Mio |
| SKYMD | 14,40 | 13,96 | 3,15 % | 14,50 | 13,94 | 14,18 | 1.105.557,00 | 15,69 Mio |
| OZSUB | 41,06 | 39,82 | 3,11 % | 41,36 | 38,58 | 39,95 | 3.004.939,00 | 120,06 Mio |
| CGCAM | 37,20 | 36,08 | 3,10 % | 37,64 | 36,12 | 37,12 | 1.610.939,00 | 59,79 Mio |
| BETAE | 107,70 | 104,60 | 2,96 % | 115,00 | 104,10 | 110,00 | 33.387.073,00 | 3.672,50 Mio |
| MEPET | 20,18 | 19,60 | 2,96 % | 20,60 | 19,11 | 20,11 | 332.209,00 | 6,68 Mio |
| KORDS | 94,45 | 91,75 | 2,94 % | 98,10 | 92,50 | 95,78 | 5.390.966,00 | 516,30 Mio |
| TRALT | 48,60 | 47,22 | 2,92 % | 48,74 | 47,46 | 48,02 | 64.954.724,00 | 3.119,12 Mio |
| MASFN | 43,14 | 41,94 | 2,86 % | 44,04 | 42,02 | 43,21 | 12.598.591,00 | 544,40 Mio |
| MEKAG | 3,01 | 2,93 | 2,73 % | 3,06 | 2,94 | 3,00 | 9.756.698,00 | 29,23 Mio |
| SEGMN | 56,50 | 55,00 | 2,73 % | 57,00 | 54,75 | 56,15 | 626.701,00 | 35,19 Mio |
| UCAYM | 28,54 | 27,80 | 2,66 % | 28,92 | 27,62 | 28,33 | 4.349.198,00 | 123,21 Mio |
| BINHO | 10,29 | 10,03 | 2,59 % | 10,35 | 10,07 | 10,23 | 7.763.848,00 | 79,45 Mio |
| GLCVY | 50,70 | 49,42 | 2,59 % | 51,75 | 49,54 | 50,60 | 795.750,00 | 40,27 Mio |
| QNBFK | 46,00 | 44,84 | 2,59 % | 46,20 | 46,20 | 46,03 | 21.779,00 | 1,00 Mio |
| CANTE | 1,22 | 1,19 | 2,52 % | 1,23 | 1,19 | 1,22 | 136.308.438,00 | 165,64 Mio |
| FONET | 5,30 | 5,17 | 2,51 % | 5,33 | 5,18 | 5,26 | 14.452.112,00 | 75,98 Mio |
| SARKY | 26,66 | 26,02 | 2,46 % | 27,02 | 26,02 | 26,62 | 5.232.826,00 | 139,30 Mio |
| LYDYE | 13.610,00 | 13.292,50 | 2,39 % | 13.775,00 | 13.302,50 | 13.598,97 | 507,00 | 6,89 Mio |
| PCILT | 30,98 | 30,26 | 2,38 % | 31,34 | 30,26 | 30,98 | 563.445,00 | 17,46 Mio |
| PNLSN | 43,08 | 42,08 | 2,38 % | 43,36 | 42,00 | 42,88 | 754.330,00 | 32,35 Mio |
| KMPUR | 21,60 | 21,10 | 2,37 % | 21,68 | 21,08 | 21,43 | 698.136,00 | 14,96 Mio |
| ADESE | 0,88 | 0,86 | 2,33 % | 0,88 | 0,86 | 0,87 | 49.008.190,00 | 42,81 Mio |
| PAHOL | 1,32 | 1,29 | 2,33 % | 1,33 | 1,29 | 1,31 | 171.375.417,00 | 224,70 Mio |
| PARSN | 72,60 | 70,95 | 2,33 % | 73,35 | 70,95 | 72,04 | 231.466,00 | 16,68 Mio |
| ESEN | 3,55 | 3,47 | 2,31 % | 3,55 | 3,46 | 3,50 | 23.602.702,00 | 82,54 Mio |
| ELITE | 28,46 | 27,82 | 2,30 % | 28,74 | 28,16 | 28,48 | 826.664,00 | 23,55 Mio |
| GSDHO | 4,91 | 4,80 | 2,29 % | 4,96 | 4,82 | 4,89 | 5.263.475,00 | 25,75 Mio |
| ATAKP | 45,72 | 44,70 | 2,28 % | 45,82 | 44,94 | 45,34 | 165.753,00 | 7,52 Mio |
| BIGEN | 135,40 | 132,40 | 2,27 % | 138,70 | 128,00 | 134,26 | 1.076.769,00 | 144,57 Mio |
| CLEBI | 1.543,00 | 1.509,00 | 2,25 % | 1.566,00 | 1.515,00 | 1.538,50 | 34.186,00 | 52,60 Mio |
| KLMSN | 29,94 | 29,28 | 2,25 % | 30,06 | 29,28 | 29,83 | 459.074,00 | 13,69 Mio |
| MEGAP | 1,82 | 1,78 | 2,25 % | 1,82 | 1,82 | 1,82 | 177.928,00 | 0,32 Mio |
| MEGAP | 1,82 | 1,78 | 2,25 % | 1,82 | 1,82 | 1,82 | 177.928,00 | 0,32 Mio |
| A1CAP | 8,20 | 8,02 | 2,24 % | 8,22 | 8,06 | 8,14 | 5.203.006,00 | 42,36 Mio |
| DENGE | 2,29 | 2,24 | 2,23 % | 2,30 | 2,24 | 2,27 | 9.109.556,00 | 20,71 Mio |
| DOAS | 175,00 | 171,20 | 2,22 % | 175,70 | 171,20 | 173,86 | 765.103,00 | 133,02 Mio |
| DMSAS | 9,20 | 9,00 | 2,22 % | 9,25 | 8,85 | 9,09 | 2.840.268,00 | 25,83 Mio |
| ATATP | 290,00 | 283,75 | 2,20 % | 296,75 | 282,00 | 288,74 | 1.011.895,00 | 292,17 Mio |
| BURCE | 36,20 | 35,42 | 2,20 % | 37,04 | 35,30 | 36,35 | 1.324.436,00 | 48,14 Mio |
| CELHA | 25,20 | 24,66 | 2,19 % | 25,64 | 24,66 | 25,16 | 1.484.115,00 | 37,35 Mio |
| A1YEN | 2,83 | 2,77 | 2,17 % | 2,84 | 2,77 | 2,80 | 17.150.826,00 | 48,15 Mio |
| ESCOM | 6,14 | 6,01 | 2,16 % | 6,25 | 6,08 | 6,16 | 15.066.044,00 | 92,84 Mio |
| EKGYO | 18,69 | 18,30 | 2,13 % | 18,75 | 18,00 | 18,37 | 72.548.413,00 | 1.332,84 Mio |
| GSDDE | 13,48 | 13,20 | 2,12 % | 13,82 | 13,15 | 13,47 | 2.585.502,00 | 34,84 Mio |
| SKYLP | 264,75 | 259,25 | 2,12 % | 273,00 | 259,25 | 266,71 | 30.636,00 | 8,17 Mio |
| ECZYT | 329,75 | 323,00 | 2,09 % | 336,50 | 324,00 | 331,33 | 319.159,00 | 105,75 Mio |
| ISGYO | 27,44 | 26,88 | 2,08 % | 27,70 | 26,64 | 27,20 | 2.147.301,00 | 58,40 Mio |
| INTEK | 260,00 | 254,75 | 2,06 % | 257,00 | 254,75 | 260,00 | 4.148,00 | 1,08 Mio |
| JANTS | 15,03 | 14,73 | 2,04 % | 15,79 | 14,79 | 15,29 | 4.937.871,00 | 75,50 Mio |
| HDFGS | 2,54 | 2,49 | 2,01 % | 2,59 | 2,50 | 2,56 | 30.077.960,00 | 76,94 Mio |
| SARAE | 76,80 | 75,30 | 1,99 % | 79,30 | 75,20 | 77,45 | 15.289.249,00 | 1.184,20 Mio |
| EPLAS | 5,66 | 5,55 | 1,98 % | 5,74 | 5,57 | 5,67 | 2.049.164,00 | 11,61 Mio |
| ALBRK | 8,42 | 8,26 | 1,94 % | 8,42 | 8,25 | 8,36 | 6.533.339,00 | 54,64 Mio |
| DURKN | 21,00 | 20,60 | 1,94 % | 21,26 | 20,64 | 21,00 | 537.806,00 | 11,29 Mio |
| MNDRS | 11,02 | 10,81 | 1,94 % | 11,14 | 10,90 | 11,01 | 2.548.864,00 | 28,08 Mio |
| HATEK | 12,20 | 11,97 | 1,92 % | 12,45 | 11,99 | 12,21 | 1.039.734,00 | 12,69 Mio |
| AKSUE | 46,70 | 45,82 | 1,92 % | 46,92 | 45,36 | 46,19 | 1.257.357,00 | 58,08 Mio |
| ULAS | 23,62 | 23,18 | 1,90 % | 24,48 | 22,00 | 23,47 | 408.741,00 | 9,59 Mio |
| ISDMR | 52,05 | 51,10 | 1,86 % | 52,15 | 50,80 | 51,34 | 1.062.608,00 | 54,55 Mio |
| RODRG | 25,46 | 25,00 | 1,84 % | 26,00 | 23,90 | 25,30 | 180.332,00 | 4,56 Mio |
| AVGYO | 17,78 | 17,46 | 1,83 % | 18,50 | 17,46 | 17,87 | 1.027.186,00 | 18,36 Mio |
| KRDMB | 133,50 | 131,10 | 1,83 % | 135,20 | 131,30 | 132,86 | 487.229,00 | 64,73 Mio |
| PSDTC | 150,80 | 148,10 | 1,82 % | 155,40 | 147,10 | 151,21 | 221.919,00 | 33,55 Mio |
| PSDTC | 150,80 | 148,10 | 1,82 % | 155,40 | 147,10 | 151,21 | 221.919,00 | 33,55 Mio |
| PSDTC | 150,80 | 148,10 | 1,82 % | 155,40 | 147,10 | 151,21 | 221.919,00 | 33,55 Mio |
| PSDTC | 150,80 | 148,10 | 1,82 % | 155,40 | 147,10 | 151,21 | 221.919,00 | 33,55 Mio |
| DUNYH | 150,70 | 148,00 | 1,82 % | 151,00 | 148,00 | 149,55 | 240.314,00 | 35,94 Mio |
| KONKA | 11,76 | 11,55 | 1,82 % | 11,87 | 11,60 | 11,76 | 953.727,00 | 11,21 Mio |
| ORZAX | 98,85 | 97,10 | 1,80 % | 102,20 | 96,60 | 99,34 | 7.628.924,00 | 757,88 Mio |
| VANGD | 101,80 | 100,00 | 1,80 % | 103,00 | 99,00 | 101,25 | 122.162,00 | 12,37 Mio |
| CVKMD | 17,09 | 16,79 | 1,79 % | 17,56 | 17,02 | 17,23 | 28.910.793,00 | 497,98 Mio |
| LILAK | 29,64 | 29,12 | 1,79 % | 29,72 | 29,12 | 29,52 | 922.810,00 | 27,25 Mio |
| HEKTS | 2,85 | 2,80 | 1,79 % | 2,90 | 2,79 | 2,85 | 163.384.965,00 | 465,90 Mio |
| FRMPL | 39,10 | 38,42 | 1,77 % | 39,74 | 37,76 | 38,67 | 3.549.612,00 | 137,27 Mio |
| GEDIK | 6,42 | 6,31 | 1,74 % | 6,42 | 6,31 | 6,37 | 3.288.868,00 | 20,94 Mio |
| ATLAS | 6,44 | 6,33 | 1,74 % | 6,45 | 6,10 | 6,33 | 592.712,00 | 3,75 Mio |
| GLBMD | 12,89 | 12,67 | 1,74 % | 13,20 | 12,00 | 12,66 | 425.185,00 | 5,38 Mio |
| KARTN | 187,70 | 184,50 | 1,73 % | 193,20 | 184,30 | 190,08 | 297.503,00 | 56,55 Mio |
| ATAGY | 10,57 | 10,39 | 1,73 % | 10,60 | 10,33 | 10,48 | 129.911,00 | 1,36 Mio |
| ARSAN | 3,53 | 3,47 | 1,73 % | 3,59 | 3,46 | 3,52 | 8.490.060,00 | 29,89 Mio |
| METRO | 8,86 | 8,71 | 1,72 % | 8,94 | 8,75 | 8,84 | 4.080.972,00 | 36,07 Mio |
| DAGI | 10,12 | 9,95 | 1,71 % | 10,20 | 9,82 | 10,09 | 4.509.532,00 | 45,51 Mio |
| AGROT | 2,40 | 2,36 | 1,69 % | 2,43 | 2,38 | 2,40 | 10.876.202,00 | 26,16 Mio |
| IZENR | 8,61 | 8,47 | 1,65 % | 8,79 | 8,49 | 8,64 | 25.023.539,00 | 216,11 Mio |
| ATATR | 15,36 | 15,11 | 1,65 % | 15,70 | 15,23 | 15,36 | 16.068.413,00 | 246,78 Mio |
| BAKAB | 46,08 | 45,34 | 1,63 % | 46,26 | 44,98 | 45,61 | 104.041,00 | 4,75 Mio |
| VESTL | 22,60 | 22,24 | 1,62 % | 22,90 | 22,18 | 22,60 | 2.879.415,00 | 65,07 Mio |
| EREGL | 37,98 | 37,38 | 1,61 % | 38,06 | 37,40 | 37,76 | 68.276.253,00 | 2.578,64 Mio |
| FZLGY | 10,73 | 10,56 | 1,61 % | 11,20 | 10,46 | 10,80 | 19.295.637,00 | 208,31 Mio |
| BIMAS | 380,75 | 374,75 | 1,60 % | 380,75 | 373,25 | 376,56 | 4.726.801,00 | 1.779,92 Mio |
| BLCYT | 19,74 | 19,43 | 1,60 % | 20,32 | 19,44 | 19,69 | 896.204,00 | 17,65 Mio |
| OBAMS | 5,12 | 5,04 | 1,59 % | 5,19 | 5,02 | 5,12 | 25.352.444,00 | 129,89 Mio |
| QUAGR | 3,23 | 3,18 | 1,57 % | 3,24 | 3,17 | 3,20 | 17.633.842,00 | 56,49 Mio |
| INFO | 7,12 | 7,01 | 1,57 % | 7,23 | 6,90 | 7,09 | 15.683.540,00 | 111,22 Mio |
| IEYHO | 181,40 | 178,60 | 1,57 % | 181,60 | 179,50 | 180,65 | 553.530,00 | 100,00 Mio |
| DIRIT | 28,50 | 28,06 | 1,57 % | 28,06 | 26,52 | 28,30 | 28.855,00 | 0,82 Mio |
| VAKKO | 70,00 | 68,95 | 1,52 % | 70,40 | 68,15 | 69,48 | 70.388,00 | 4,89 Mio |
| EDATA | 19,82 | 19,53 | 1,48 % | 20,00 | 19,00 | 19,79 | 1.908.852,00 | 37,77 Mio |
| YYLGD | 10,41 | 10,26 | 1,46 % | 10,45 | 10,27 | 10,38 | 3.493.672,00 | 36,27 Mio |
| KLYPV | 59,10 | 58,25 | 1,46 % | 59,25 | 58,10 | 58,67 | 828.463,00 | 48,60 Mio |
| GENIL | 11,09 | 10,93 | 1,46 % | 11,31 | 10,96 | 11,13 | 17.117.548,00 | 190,46 Mio |
| IZINV | 55,70 | 54,90 | 1,46 % | 56,10 | 54,85 | 55,53 | 144.800,00 | 8,04 Mio |
| MGROS | 563,00 | 555,00 | 1,44 % | 563,50 | 554,00 | 558,19 | 1.993.605,00 | 1.112,82 Mio |
| PRKAB | 33,72 | 33,24 | 1,44 % | 33,84 | 33,24 | 33,64 | 210.432,00 | 7,08 Mio |
| BMSTL | 46,76 | 46,10 | 1,43 % | 47,58 | 46,14 | 46,80 | 1.310.378,00 | 61,32 Mio |
| NETCD | 130,50 | 128,70 | 1,40 % | 131,30 | 129,00 | 130,45 | 1.656.342,00 | 216,06 Mio |
| KBORU | 23,52 | 23,20 | 1,38 % | 24,22 | 22,76 | 23,54 | 8.662.394,00 | 203,89 Mio |
| KERVN | 11,05 | 10,90 | 1,38 % | 10,91 | 10,91 | 11,02 | 473.322,00 | 5,22 Mio |
| BALAT | 74,00 | 73,00 | 1,37 % | 73,00 | 72,50 | 73,85 | 14.939,00 | 1,10 Mio |
| MOPAS | 28,34 | 27,96 | 1,36 % | 28,78 | 28,06 | 28,40 | 1.513.624,00 | 42,99 Mio |
| TAVHL | 279,75 | 276,00 | 1,36 % | 283,00 | 278,75 | 280,58 | 1.654.244,00 | 464,15 Mio |
| KAPLM | 433,75 | 428,00 | 1,34 % | 435,00 | 423,50 | 431,60 | 35.122,00 | 15,16 Mio |
| DERHL | 2,27 | 2,24 | 1,34 % | 2,28 | 2,22 | 2,25 | 10.848.870,00 | 24,37 Mio |
| ZRGYO | 19,79 | 19,53 | 1,33 % | 19,91 | 19,62 | 19,78 | 204.269,00 | 4,04 Mio |
| GOODY | 3,06 | 3,02 | 1,32 % | 3,19 | 2,86 | 3,07 | 79.585.564,00 | 244,02 Mio |
| ENJSA | 107,60 | 106,20 | 1,32 % | 107,70 | 104,30 | 106,55 | 1.619.538,00 | 172,56 Mio |
| TUCLK | 3,87 | 3,82 | 1,31 % | 3,89 | 3,80 | 3,84 | 2.443.620,00 | 9,38 Mio |
| EGEPO | 17,93 | 17,70 | 1,30 % | 18,10 | 17,59 | 17,82 | 1.441.950,00 | 25,71 Mio |
| SOKE | 15,03 | 14,84 | 1,28 % | 15,24 | 14,90 | 15,11 | 825.204,00 | 12,47 Mio |
| GOLTS | 297,25 | 293,50 | 1,28 % | 300,50 | 294,25 | 297,51 | 70.625,00 | 21,01 Mio |
| SNICA | 3,19 | 3,15 | 1,27 % | 3,19 | 3,15 | 3,17 | 3.974.374,00 | 12,60 Mio |
| EGGUB | 103,60 | 102,30 | 1,27 % | 106,50 | 101,60 | 103,97 | 1.021.557,00 | 106,21 Mio |
| BVSAN | 113,20 | 111,80 | 1,25 % | 115,10 | 111,80 | 113,46 | 378.504,00 | 42,94 Mio |
| KOPOL | 5,76 | 5,69 | 1,23 % | 5,79 | 5,69 | 5,74 | 4.397.008,00 | 25,23 Mio |
| TERA | 180,70 | 178,50 | 1,23 % | 181,60 | 178,70 | 180,25 | 3.597.679,00 | 648,47 Mio |
| TARKM | 451,50 | 446,00 | 1,23 % | 458,00 | 446,25 | 453,67 | 64.833,00 | 29,41 Mio |
| DOGUB | 77,95 | 77,00 | 1,23 % | 79,75 | 76,05 | 76,97 | 202.107,00 | 15,56 Mio |
| ALBTN | 26,52 | 26,20 | 1,22 % | 27,16 | 26,34 | 26,82 | 8.600.526,00 | 230,69 Mio |
| OPK30 | 79,58 | 78,62 | 1,22 % | 82,68 | 79,12 | 79,37 | 3.894,00 | 0,31 Mio |
| CWENE | 37,44 | 37,00 | 1,19 % | 38,00 | 36,98 | 37,40 | 18.959.624,00 | 709,10 Mio |
| YYAPI | 0,85 | 0,84 | 1,19 % | 0,85 | 0,85 | 0,85 | 1.929.972,00 | 1,64 Mio |
| DARDL | 1,73 | 1,71 | 1,17 % | 1,73 | 1,70 | 1,72 | 5.274.780,00 | 9,08 Mio |
| ERCB | 48,66 | 48,10 | 1,16 % | 49,26 | 48,24 | 48,78 | 299.730,00 | 14,62 Mio |
| GRTHO | 228,40 | 225,80 | 1,15 % | 230,10 | 225,90 | 228,41 | 224.409,00 | 51,26 Mio |
| ALVES | 1,77 | 1,75 | 1,14 % | 1,78 | 1,74 | 1,76 | 34.473.275,00 | 60,69 Mio |
| MAKTK | 9,77 | 9,66 | 1,14 % | 9,86 | 9,65 | 9,77 | 1.260.046,00 | 12,31 Mio |
| BYDNR | 39,22 | 38,78 | 1,13 % | 39,50 | 38,80 | 39,31 | 224.510,00 | 8,82 Mio |
| BAGFS | 25,12 | 24,84 | 1,13 % | 25,34 | 24,74 | 25,02 | 603.350,00 | 15,10 Mio |
| ERSU | 25,24 | 24,96 | 1,12 % | 25,70 | 24,86 | 25,23 | 98.026,00 | 2,47 Mio |
| MEDTR | 25,40 | 25,12 | 1,11 % | 25,60 | 25,10 | 25,30 | 278.426,00 | 7,04 Mio |
| SANFM | 9,15 | 9,05 | 1,10 % | 9,21 | 8,98 | 9,09 | 2.472.220,00 | 22,48 Mio |
| GRSEL | 351,75 | 348,00 | 1,08 % | 355,00 | 348,25 | 351,06 | 427.640,00 | 150,36 Mio |
| PASEU | 170,80 | 169,00 | 1,07 % | 171,90 | 162,80 | 168,02 | 4.630.090,00 | 777,94 Mio |
| Z30KP | 274,50 | 271,60 | 1,07 % | 274,50 | 272,40 | 273,84 | 68.041,00 | 18,63 Mio |
| ULUSE | 306,50 | 303,25 | 1,07 % | 309,25 | 301,00 | 304,67 | 84.169,00 | 25,64 Mio |
| ALKLC | 430,00 | 425,50 | 1,06 % | 433,00 | 427,00 | 429,63 | 214.474,00 | 92,14 Mio |
| PNSUT | 10,50 | 10,39 | 1,06 % | 10,60 | 10,41 | 10,50 | 530.249,00 | 5,57 Mio |
| INTEM | 261,25 | 258,50 | 1,06 % | 265,75 | 259,75 | 261,91 | 31.417,00 | 8,23 Mio |
| TRMET | 127,90 | 126,60 | 1,03 % | 129,40 | 126,30 | 127,93 | 3.843.508,00 | 491,70 Mio |
| SERNT | 7,93 | 7,85 | 1,02 % | 7,95 | 7,86 | 7,91 | 1.021.672,00 | 8,08 Mio |
| TEZOL | 9,96 | 9,86 | 1,01 % | 10,02 | 9,89 | 9,96 | 2.532.204,00 | 25,22 Mio |
| INGRM | 400,00 | 396,00 | 1,01 % | 405,50 | 395,75 | 400,98 | 30.723,00 | 12,32 Mio |
| MAKIM | 16,07 | 15,91 | 1,01 % | 16,35 | 15,93 | 16,13 | 478.373,00 | 7,72 Mio |
| KLNMA | 9,03 | 8,94 | 1,01 % | 9,00 | 9,00 | 9,02 | 58.726,00 | 0,53 Mio |
| BMSCH | 12,14 | 12,02 | 1,00 % | 12,54 | 11,98 | 12,25 | 891.479,00 | 10,92 Mio |
| AVHOL | 38,86 | 38,48 | 0,99 % | 38,98 | 38,28 | 38,66 | 877.891,00 | 33,94 Mio |
| BORSK | 6,11 | 6,05 | 0,99 % | 6,18 | 6,05 | 6,13 | 2.438.352,00 | 14,94 Mio |
| OYYAT | 35,00 | 34,66 | 0,98 % | 36,46 | 34,58 | 35,55 | 649.333,00 | 23,08 Mio |
| Z30KE | 186,80 | 185,00 | 0,97 % | 187,50 | 185,80 | 187,08 | 90.705,00 | 16,97 Mio |
| OZGYO | 2,10 | 2,08 | 0,96 % | 2,12 | 2,08 | 2,09 | 6.167.624,00 | 12,92 Mio |
| BNTAS | 6,34 | 6,28 | 0,96 % | 6,35 | 6,29 | 6,32 | 2.266.812,00 | 14,32 Mio |
| IHLAS | 1,08 | 1,07 | 0,93 % | 1,10 | 1,07 | 1,09 | 84.119.249,00 | 91,32 Mio |
| ICUGS | 5,55 | 5,50 | 0,91 % | 5,75 | 5,36 | 5,54 | 18.125.860,00 | 100,31 Mio |
| HOROZ | 66,80 | 66,20 | 0,91 % | 68,55 | 65,30 | 66,97 | 2.242.093,00 | 150,16 Mio |
| ANGEN | 9,18 | 9,10 | 0,88 % | 9,24 | 9,12 | 9,18 | 1.167.424,00 | 10,72 Mio |
| YIGIT | 21,16 | 20,98 | 0,86 % | 21,28 | 21,02 | 21,13 | 999.235,00 | 21,11 Mio |
| BTCIM | 4,75 | 4,71 | 0,85 % | 4,83 | 4,71 | 4,78 | 39.265.239,00 | 187,62 Mio |
| IHGZT | 1,18 | 1,17 | 0,85 % | 1,19 | 1,17 | 1,18 | 4.850.644,00 | 5,73 Mio |
| BEYAZ | 23,70 | 23,50 | 0,85 % | 24,04 | 23,44 | 23,70 | 611.399,00 | 14,49 Mio |
| YESIL | 1,22 | 1,21 | 0,83 % | 1,23 | 1,21 | 1,22 | 6.365.423,00 | 7,78 Mio |
| QUICK | 73,95 | 73,35 | 0,82 % | 75,00 | 73,70 | 74,16 | 2.913.121,00 | 216,04 Mio |
| KLSYN | 16,06 | 15,93 | 0,82 % | 16,13 | 15,83 | 15,99 | 967.321,00 | 15,47 Mio |
| USAK | 1,24 | 1,23 | 0,81 % | 1,25 | 1,22 | 1,23 | 18.258.336,00 | 22,54 Mio |
| SODSN | 7,56 | 7,50 | 0,80 % | 7,56 | 7,56 | 7,56 | 25.919,00 | 0,20 Mio |
| OTTO | 171,00 | 169,70 | 0,77 % | 173,10 | 169,30 | 170,87 | 83.100,00 | 14,20 Mio |
| KZGYO | 19,90 | 19,75 | 0,76 % | 20,48 | 19,85 | 20,06 | 729.410,00 | 14,63 Mio |
| DESPC | 40,02 | 39,72 | 0,76 % | 40,06 | 39,54 | 39,78 | 198.336,00 | 7,89 Mio |
| TATGD | 18,74 | 18,60 | 0,75 % | 18,97 | 18,43 | 18,73 | 1.097.218,00 | 20,55 Mio |
| PLTUR | 20,20 | 20,05 | 0,75 % | 20,44 | 19,97 | 20,17 | 1.118.347,00 | 22,56 Mio |
| CEMAS | 4,11 | 4,08 | 0,74 % | 4,17 | 4,09 | 4,12 | 2.775.919,00 | 11,44 Mio |
| KRSTL | 9,49 | 9,42 | 0,74 % | 9,58 | 9,43 | 9,51 | 1.660.018,00 | 15,79 Mio |
| AHSGY | 19,08 | 18,94 | 0,74 % | 19,25 | 18,94 | 19,05 | 433.754,00 | 8,26 Mio |
| ANELE | 139,80 | 138,80 | 0,72 % | 139,80 | 136,00 | 138,03 | 389.163,00 | 53,72 Mio |
| DITAS | 25,28 | 25,10 | 0,72 % | 25,52 | 24,82 | 25,18 | 610.999,00 | 15,38 Mio |
| ECOGR | 36,66 | 36,40 | 0,71 % | 36,76 | 36,28 | 36,49 | 1.480.949,00 | 54,03 Mio |
| FROTO | 79,65 | 79,10 | 0,70 % | 79,95 | 78,55 | 79,28 | 12.469.098,00 | 988,54 Mio |
| KCAER | 16,10 | 15,99 | 0,69 % | 16,23 | 15,99 | 16,11 | 9.001.109,00 | 145,02 Mio |
| MPARK | 441,25 | 438,25 | 0,68 % | 442,25 | 435,25 | 439,53 | 228.502,00 | 100,43 Mio |
| DESA | 10,57 | 10,50 | 0,67 % | 10,69 | 10,43 | 10,56 | 1.970.707,00 | 20,81 Mio |
| IHLGM | 1,58 | 1,57 | 0,64 % | 1,60 | 1,56 | 1,58 | 8.937.949,00 | 14,10 Mio |
| PETUN | 11,18 | 11,11 | 0,63 % | 11,23 | 11,06 | 11,14 | 985.973,00 | 10,98 Mio |
| CMBTN | 1.594,00 | 1.584,00 | 0,63 % | 1.619,00 | 1.578,00 | 1.601,28 | 12.046,00 | 19,29 Mio |
| ESCAR | 44,84 | 44,56 | 0,63 % | 45,98 | 44,34 | 44,83 | 1.469.703,00 | 65,89 Mio |
| CRDFA | 28,66 | 28,48 | 0,63 % | 29,22 | 28,04 | 28,66 | 1.101.561,00 | 31,57 Mio |
| VKING | 22,36 | 22,22 | 0,63 % | 22,56 | 22,26 | 22,37 | 100.003,00 | 2,24 Mio |
| OSTIM | 1,62 | 1,61 | 0,62 % | 1,63 | 1,60 | 1,61 | 3.926.971,00 | 6,34 Mio |
| FORMT | 1,69 | 1,68 | 0,60 % | 1,72 | 1,67 | 1,70 | 15.478.520,00 | 26,31 Mio |
| GLYHO | 17,23 | 17,13 | 0,58 % | 17,32 | 17,06 | 17,20 | 885.889,00 | 15,23 Mio |
| ULUFA | 1,77 | 1,76 | 0,57 % | 1,77 | 1,73 | 1,75 | 16.497.257,00 | 28,84 Mio |
| OZRDN | 28,20 | 28,04 | 0,57 % | 28,72 | 27,50 | 28,23 | 81.320,00 | 2,30 Mio |
| PSGYO | 3,56 | 3,54 | 0,56 % | 3,60 | 3,54 | 3,57 | 33.112.056,00 | 118,21 Mio |
| EGPRO | 35,60 | 35,40 | 0,56 % | 36,08 | 35,22 | 35,79 | 307.372,00 | 11,00 Mio |
| BALSU | 10,78 | 10,72 | 0,56 % | 10,93 | 10,73 | 10,82 | 54.566.779,00 | 590,38 Mio |
| SELVA | 1,80 | 1,79 | 0,56 % | 1,81 | 1,78 | 1,79 | 10.380.032,00 | 18,60 Mio |
| OTKAR | 313,50 | 311,75 | 0,56 % | 321,75 | 309,00 | 316,25 | 441.473,00 | 139,61 Mio |
| LYDHO | 180,60 | 179,60 | 0,56 % | 184,60 | 172,00 | 181,26 | 782.743,00 | 141,88 Mio |
| KOTON | 12,53 | 12,46 | 0,56 % | 12,57 | 12,45 | 12,50 | 1.238.580,00 | 15,48 Mio |
| TUPRS | 363,75 | 361,75 | 0,55 % | 367,00 | 362,00 | 364,22 | 10.662.356,00 | 3.883,42 Mio |
| GENKM | 10,93 | 10,87 | 0,55 % | 11,21 | 10,74 | 10,99 | 9.515.958,00 | 104,60 Mio |
| ULKER | 91,20 | 90,70 | 0,55 % | 92,55 | 90,30 | 91,64 | 4.220.490,00 | 386,78 Mio |
| POLHO | 22,44 | 22,32 | 0,54 % | 22,80 | 22,08 | 22,56 | 929.585,00 | 20,97 Mio |
| VSNMD | 48,64 | 48,38 | 0,54 % | 49,72 | 48,52 | 49,12 | 781.379,00 | 38,38 Mio |
| GMSTR | 611,75 | 608,50 | 0,53 % | 616,50 | 610,00 | 612,68 | 231.297,00 | 141,71 Mio |
| KLKIM | 26,38 | 26,24 | 0,53 % | 26,70 | 26,24 | 26,47 | 883.165,00 | 23,38 Mio |
| ISGLK | 708,75 | 705,00 | 0,53 % | 714,75 | 705,25 | 709,89 | 1.158,00 | 0,82 Mio |
| HUNER | 3,77 | 3,75 | 0,53 % | 3,84 | 3,73 | 3,79 | 20.278.412,00 | 76,80 Mio |
| TUKAS | 1,99 | 1,98 | 0,51 % | 2,00 | 1,98 | 1,99 | 20.113.177,00 | 40,03 Mio |
| SNPAM | 20,14 | 20,04 | 0,50 % | 20,14 | 20,14 | 20,14 | 17.995,00 | 0,36 Mio |
| ALARK | 103,90 | 103,40 | 0,48 % | 104,80 | 102,80 | 103,79 | 1.369.068,00 | 142,09 Mio |
| LXGYO | 10,74 | 10,69 | 0,47 % | 10,92 | 10,65 | 10,74 | 3.312.971,00 | 35,59 Mio |
| ZELOT | 117,65 | 117,10 | 0,47 % | 118,00 | 117,45 | 117,75 | 156,00 | 0,02 Mio |
| VAKFA | 10,97 | 10,92 | 0,46 % | 11,07 | 10,91 | 10,98 | 2.684.570,00 | 29,48 Mio |
| AKYHO | 2,25 | 2,24 | 0,45 % | 2,26 | 2,22 | 2,24 | 299.828,00 | 0,67 Mio |
| ZOREN | 2,29 | 2,28 | 0,44 % | 2,32 | 2,28 | 2,30 | 24.081.152,00 | 55,47 Mio |
| SILVR | 2,28 | 2,27 | 0,44 % | 2,30 | 2,25 | 2,27 | 762.330,00 | 1,73 Mio |
| CONSE | 2,28 | 2,27 | 0,44 % | 2,31 | 2,27 | 2,29 | 2.233.556,00 | 5,11 Mio |
| INVEO | 7,09 | 7,06 | 0,42 % | 7,18 | 7,05 | 7,10 | 1.662.729,00 | 11,81 Mio |
| KRVGD | 2,41 | 2,40 | 0,42 % | 2,43 | 2,39 | 2,41 | 2.314.221,00 | 5,57 Mio |
| ISBIR | 72,00 | 71,70 | 0,42 % | 71,70 | 71,25 | 72,00 | 8.610,00 | 0,62 Mio |
| APGLD | 554,25 | 552,00 | 0,41 % | 557,00 | 552,75 | 554,00 | 40,00 | 0,02 Mio |
| DZGYO | 7,39 | 7,36 | 0,41 % | 7,48 | 7,33 | 7,40 | 466.171,00 | 3,45 Mio |
| EKIM | 17,61 | 17,54 | 0,40 % | 17,80 | 17,32 | 17,62 | 8.945.690,00 | 157,66 Mio |
| SRVGY | 2,54 | 2,53 | 0,40 % | 2,57 | 2,53 | 2,54 | 2.904.664,00 | 7,38 Mio |
| SUNTK | 40,04 | 39,88 | 0,40 % | 41,30 | 38,80 | 39,73 | 1.222.318,00 | 48,56 Mio |
| DCTTR | 7,51 | 7,48 | 0,40 % | 7,62 | 7,49 | 7,55 | 3.505.509,00 | 26,48 Mio |
| KONYA | 3.732,50 | 3.717,50 | 0,40 % | 3.782,50 | 3.717,50 | 3.750,90 | 5.802,00 | 21,76 Mio |
| HATSN | 50,75 | 50,55 | 0,40 % | 51,95 | 49,50 | 50,48 | 3.860.518,00 | 194,91 Mio |
| VAKBN | 30,88 | 30,76 | 0,39 % | 31,00 | 30,64 | 30,81 | 9.292.250,00 | 286,43 Mio |
| PINSU | 10,41 | 10,37 | 0,39 % | 10,49 | 10,37 | 10,42 | 1.251.651,00 | 13,04 Mio |
| DURDO | 5,17 | 5,15 | 0,39 % | 5,20 | 5,14 | 5,17 | 526.419,00 | 2,72 Mio |
| AKFGY | 2,62 | 2,61 | 0,38 % | 2,64 | 2,61 | 2,62 | 6.890.629,00 | 18,07 Mio |
| ASUZU | 47,20 | 47,02 | 0,38 % | 47,94 | 47,02 | 47,54 | 334.892,00 | 15,92 Mio |
| GARFA | 26,50 | 26,40 | 0,38 % | 26,80 | 26,40 | 26,58 | 404.609,00 | 10,75 Mio |
| BASGZ | 43,12 | 42,96 | 0,37 % | 43,50 | 42,64 | 43,05 | 111.419,00 | 4,80 Mio |
| KTLEV | 55,20 | 55,00 | 0,36 % | 56,55 | 54,50 | 55,30 | 31.816.500,00 | 1.759,31 Mio |
| UNLU | 11,05 | 11,01 | 0,36 % | 11,18 | 10,97 | 11,10 | 440.100,00 | 4,88 Mio |
| GWIND | 23,02 | 22,94 | 0,35 % | 23,26 | 22,96 | 23,08 | 1.855.496,00 | 42,82 Mio |
| PATEK | 19,90 | 19,83 | 0,35 % | 20,30 | 19,74 | 19,95 | 4.552.982,00 | 90,82 Mio |
| ANSGR | 28,78 | 28,68 | 0,35 % | 28,86 | 28,66 | 28,76 | 887.585,00 | 25,53 Mio |
| KRGYO | 2,88 | 2,87 | 0,35 % | 2,95 | 2,86 | 2,90 | 20.048.852,00 | 58,07 Mio |
| ONRYT | 59,05 | 58,85 | 0,34 % | 59,75 | 58,85 | 59,24 | 248.700,00 | 14,73 Mio |
| RTALB | 2,95 | 2,94 | 0,34 % | 2,99 | 2,93 | 2,95 | 7.405.305,00 | 21,87 Mio |
| GLRMK | 179,60 | 179,00 | 0,34 % | 182,50 | 179,30 | 180,54 | 1.400.840,00 | 252,91 Mio |
| BRKVY | 76,50 | 76,25 | 0,33 % | 77,60 | 76,00 | 76,68 | 127.921,00 | 9,81 Mio |
| EGSER | 3,01 | 3,00 | 0,33 % | 3,07 | 2,99 | 3,03 | 1.405.741,00 | 4,26 Mio |
| ETILR | 6,12 | 6,10 | 0,33 % | 6,22 | 6,09 | 6,14 | 1.337.720,00 | 8,21 Mio |
| EKSUN | 6,08 | 6,06 | 0,33 % | 6,14 | 6,06 | 6,09 | 1.334.390,00 | 8,13 Mio |
| BIGCH | 6,16 | 6,14 | 0,33 % | 6,20 | 6,11 | 6,16 | 1.291.740,00 | 7,95 Mio |
| PAGYO | 154,70 | 154,20 | 0,32 % | 156,00 | 148,80 | 151,24 | 85.722,00 | 12,96 Mio |
| AGHOL | 31,24 | 31,14 | 0,32 % | 31,36 | 30,98 | 31,17 | 2.005.802,00 | 62,53 Mio |
| LIDER | 44,40 | 44,26 | 0,32 % | 46,02 | 43,88 | 44,54 | 16.855.537,00 | 750,78 Mio |
| GIPTA | 81,15 | 80,90 | 0,31 % | 83,50 | 79,65 | 81,45 | 2.278.891,00 | 185,62 Mio |
| APX30 | 38,89 | 38,77 | 0,31 % | 38,96 | 38,71 | 38,87 | 6.305,00 | 0,25 Mio |
| PENGD | 9,61 | 9,58 | 0,31 % | 9,66 | 9,53 | 9,60 | 570.761,00 | 5,48 Mio |
| Z30EA | 190,95 | 190,40 | 0,29 % | 191,00 | 190,40 | 190,72 | 1.811,00 | 0,35 Mio |
| NIBAS | 3,50 | 3,49 | 0,29 % | 3,54 | 3,49 | 3,51 | 1.858.824,00 | 6,52 Mio |
| SOHOE | 10,66 | 10,63 | 0,28 % | 10,80 | 10,59 | 10,69 | 6.132.100,00 | 65,57 Mio |
| ISYAT | 7,45 | 7,43 | 0,27 % | 7,56 | 7,44 | 7,47 | 217.952,00 | 1,63 Mio |
| SANKO | 18,75 | 18,70 | 0,27 % | 18,85 | 18,63 | 18,75 | 98.882,00 | 1,85 Mio |
| HTTBT | 37,28 | 37,18 | 0,27 % | 38,48 | 36,84 | 37,35 | 243.481,00 | 9,09 Mio |
| CMENT | 274,75 | 274,00 | 0,27 % | 275,00 | 271,00 | 274,80 | 1.476,00 | 0,41 Mio |
| AKFYE | 23,12 | 23,06 | 0,26 % | 23,24 | 23,04 | 23,13 | 2.025.732,00 | 46,85 Mio |
| VKFYO | 22,86 | 22,80 | 0,26 % | 23,20 | 22,30 | 22,85 | 88.019,00 | 2,01 Mio |
| DNISI | 19,33 | 19,28 | 0,26 % | 19,50 | 19,23 | 19,37 | 343.436,00 | 6,65 Mio |
| AVOD | 3,95 | 3,94 | 0,25 % | 3,98 | 3,89 | 3,94 | 1.364.267,00 | 5,38 Mio |
| AKBNK | 68,95 | 68,80 | 0,22 % | 69,20 | 68,50 | 68,88 | 39.800.836,00 | 2.741,43 Mio |
| CEMTS | 8,91 | 8,89 | 0,22 % | 9,10 | 8,85 | 8,94 | 537.204,00 | 4,80 Mio |
| SEYKM | 4,77 | 4,76 | 0,21 % | 4,84 | 4,72 | 4,76 | 654.025,00 | 3,12 Mio |
| PGSUS | 152,00 | 151,70 | 0,20 % | 153,60 | 150,80 | 152,31 | 4.448.357,00 | 677,52 Mio |
| TEHOL | 51,40 | 51,30 | 0,19 % | 51,55 | 50,70 | 51,17 | 15.129.925,00 | 774,22 Mio |
| SOKM | 52,80 | 52,70 | 0,19 % | 53,25 | 51,80 | 52,39 | 2.533.020,00 | 132,71 Mio |
| MZHLD | 5,27 | 5,26 | 0,19 % | 5,30 | 5,21 | 5,26 | 134.473,00 | 0,71 Mio |
| TTRAK | 414,75 | 414,00 | 0,18 % | 416,00 | 410,75 | 413,49 | 83.159,00 | 34,39 Mio |
| SAMAT | 5,43 | 5,42 | 0,18 % | 5,54 | 5,36 | 5,41 | 745.717,00 | 4,04 Mio |
| MSGYO | 5,99 | 5,98 | 0,17 % | 6,03 | 5,97 | 6,00 | 483.223,00 | 2,90 Mio |
| REEDR | 6,01 | 6,00 | 0,17 % | 6,05 | 5,99 | 6,02 | 5.697.190,00 | 34,30 Mio |
| LINK | 5,95 | 5,94 | 0,17 % | 6,04 | 5,87 | 5,94 | 10.068.628,00 | 59,77 Mio |
| ZPX30 | 212,40 | 212,05 | 0,17 % | 212,85 | 211,65 | 212,04 | 46.954,00 | 9,96 Mio |
| ZTM25 | 185,65 | 185,35 | 0,16 % | 185,80 | 185,35 | 185,70 | 2.312,00 | 0,43 Mio |
| EGEGY | 28,74 | 28,70 | 0,14 % | 29,04 | 28,36 | 28,74 | 817.487,00 | 23,50 Mio |
| AGYO | 7,38 | 7,37 | 0,14 % | 7,39 | 7,30 | 7,37 | 38.375,00 | 0,28 Mio |
| MCARD | 154,30 | 154,10 | 0,13 % | 158,00 | 153,10 | 155,00 | 939.944,00 | 145,69 Mio |
| ZEDUR | 7,93 | 7,92 | 0,13 % | 7,99 | 7,82 | 7,92 | 486.228,00 | 3,85 Mio |
| SVGYO | 15,30 | 15,28 | 0,13 % | 15,45 | 15,20 | 15,31 | 4.803.769,00 | 73,54 Mio |
| TMSN | 77,65 | 77,55 | 0,13 % | 78,60 | 77,40 | 77,75 | 224.979,00 | 17,49 Mio |
| OPTLR | 63,12 | 63,04 | 0,13 % | 63,12 | 63,10 | 63,10 | 48.603,00 | 3,07 Mio |
| MANAS | 33,72 | 33,68 | 0,12 % | 33,88 | 33,30 | 33,58 | 4.521.423,00 | 151,83 Mio |
| NPTLR | 51,04 | 50,98 | 0,12 % | 55,50 | 51,04 | 51,06 | 75.642,00 | 3,86 Mio |
| RAYSG | 163,20 | 163,00 | 0,12 % | 164,60 | 162,20 | 163,38 | 35.490,00 | 5,80 Mio |
| YKBNK | 35,46 | 35,42 | 0,11 % | 35,60 | 35,18 | 35,35 | 50.503.010,00 | 1.785,35 Mio |
| BULGS | 35,50 | 35,46 | 0,11 % | 35,82 | 35,24 | 35,51 | 663.269,00 | 23,56 Mio |
| DOHOL | 20,88 | 20,86 | 0,10 % | 21,00 | 20,74 | 20,86 | 2.748.432,00 | 57,32 Mio |
| ISFIN | 20,70 | 20,68 | 0,10 % | 20,98 | 20,68 | 20,80 | 767.654,00 | 15,97 Mio |
| TSKB | 11,01 | 11,00 | 0,09 % | 11,07 | 10,96 | 10,99 | 3.720.805,00 | 40,90 Mio |
| ANHYT | 107,30 | 107,20 | 0,09 % | 108,20 | 107,00 | 107,48 | 260.734,00 | 28,02 Mio |
| OYAYO | 44,36 | 44,32 | 0,09 % | 45,10 | 44,28 | 44,56 | 31.047,00 | 1,38 Mio |
| AFYON | 12,56 | 12,55 | 0,08 % | 12,66 | 12,48 | 12,58 | 577.999,00 | 7,27 Mio |
| ACSEL | 122,70 | 122,60 | 0,08 % | 124,30 | 122,00 | 123,09 | 61.089,00 | 7,52 Mio |
| KUYAS | 64,15 | 64,10 | 0,08 % | 65,05 | 64,00 | 64,52 | 1.635.317,00 | 105,50 Mio |
| LOGO | 136,60 | 136,50 | 0,07 % | 138,40 | 136,20 | 137,23 | 246.799,00 | 33,87 Mio |
| ZGOLD | 705,50 | 705,00 | 0,07 % | 709,00 | 704,25 | 706,44 | 25.815,00 | 18,24 Mio |
| ZTLRF | 1.362,50 | 1.361,50 | 0,07 % | 1.363,00 | 1.362,50 | 1.362,58 | 918,00 | 1,25 Mio |
| ZTLRK | 1.360,00 | 1.359,00 | 0,07 % | 1.360,50 | 1.360,00 | 1.360,11 | 2.162,00 | 2,94 Mio |
| NTHOL | 46,30 | 46,28 | 0,04 % | 47,22 | 46,12 | 46,66 | 715.355,00 | 33,38 Mio |
| AKCNS | 241,80 | 241,70 | 0,04 % | 245,70 | 238,70 | 242,10 | 129.916,00 | 31,45 Mio |
