CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| MCARD | 149,60 | 136,00 | 10,00 % | 149,60 | 133,50 | 142,05 | 10.712.716,00 | 1.521,75 Mio |
| CEMZY | 71,55 | 65,05 | 9,99 % | 71,55 | 63,30 | 69,83 | 5.904.174,00 | 412,30 Mio |
| ARMGD | 106,80 | 97,10 | 9,99 % | 106,80 | 95,55 | 101,25 | 2.645.561,00 | 267,85 Mio |
| AYEN | 36,38 | 33,08 | 9,98 % | 36,38 | 33,20 | 36,04 | 8.745.698,00 | 315,19 Mio |
| FADE | 17,09 | 15,54 | 9,97 % | 17,09 | 15,31 | 16,42 | 14.881.666,00 | 244,35 Mio |
| NIBAS | 11,25 | 10,23 | 9,97 % | 11,25 | 11,25 | 11,25 | 17.543.839,00 | 197,37 Mio |
| DURKN | 20,20 | 18,37 | 9,96 % | 20,20 | 17,76 | 19,16 | 11.752.049,00 | 225,14 Mio |
| SVGYO | 12,03 | 10,94 | 9,96 % | 12,03 | 11,07 | 11,75 | 22.850.506,00 | 268,59 Mio |
| ZERGY | 21,92 | 19,94 | 9,93 % | 21,92 | 19,50 | 20,98 | 4.379.158,00 | 91,90 Mio |
| ERCB | 56,50 | 51,40 | 9,92 % | 56,50 | 50,25 | 54,58 | 5.000.764,00 | 272,96 Mio |
| BORLS | 3,12 | 2,84 | 9,86 % | 3,12 | 2,79 | 3,06 | 26.100.274,00 | 79,84 Mio |
| RNPOL | 2,40 | 2,19 | 9,59 % | 2,40 | 2,15 | 2,34 | 9.651.107,00 | 22,62 Mio |
| ATATR | 15,80 | 14,44 | 9,42 % | 15,88 | 13,97 | 15,42 | 239.742.956,00 | 3.697,00 Mio |
| BLCYT | 52,35 | 48,16 | 8,70 % | 52,95 | 47,92 | 50,61 | 3.274.272,00 | 165,71 Mio |
| DOGUB | 89,70 | 82,80 | 8,33 % | 91,00 | 78,00 | 86,23 | 788.234,00 | 67,97 Mio |
| EUYO | 19,01 | 17,55 | 8,32 % | 19,30 | 17,51 | 18,63 | 536.533,00 | 9,99 Mio |
| BEGYO | 4,84 | 4,47 | 8,28 % | 4,84 | 4,42 | 4,61 | 42.309.342,00 | 194,94 Mio |
| ARZUM | 2,96 | 2,74 | 8,03 % | 3,01 | 2,70 | 2,92 | 90.651.668,00 | 264,87 Mio |
| MARTI | 1,67 | 1,55 | 7,74 % | 1,70 | 1,52 | 1,61 | 396.845.006,00 | 638,94 Mio |
| ULAS | 43,00 | 40,04 | 7,39 % | 43,00 | 36,04 | 37,03 | 3.803.565,00 | 140,85 Mio |
| HEDEF | 140,80 | 131,30 | 7,24 % | 141,00 | 131,30 | 136,26 | 4.562.250,00 | 621,66 Mio |
| KGYO | 8,49 | 7,92 | 7,20 % | 8,50 | 7,92 | 8,29 | 13.615.320,00 | 112,92 Mio |
| ERSU | 23,96 | 22,50 | 6,49 % | 24,72 | 22,00 | 23,16 | 959.570,00 | 22,23 Mio |
| ADEL | 44,18 | 41,50 | 6,46 % | 45,06 | 42,02 | 43,74 | 10.547.489,00 | 461,40 Mio |
| AYCES | 895,00 | 844,00 | 6,04 % | 895,00 | 817,00 | 857,73 | 217.216,00 | 186,31 Mio |
| IHAAS | 88,00 | 83,00 | 6,02 % | 90,45 | 80,95 | 84,57 | 3.149.263,00 | 266,32 Mio |
| VAKFA | 12,88 | 12,15 | 6,01 % | 13,01 | 11,95 | 12,57 | 35.446.650,00 | 445,51 Mio |
| KORDS | 59,35 | 56,00 | 5,98 % | 59,35 | 54,90 | 57,61 | 1.402.754,00 | 80,81 Mio |
| GSDHO | 4,61 | 4,35 | 5,98 % | 4,66 | 4,32 | 4,52 | 20.450.389,00 | 92,39 Mio |
| ECOGR | 35,94 | 33,94 | 5,89 % | 36,76 | 33,36 | 35,01 | 15.777.749,00 | 552,34 Mio |
| KAPLM | 470,75 | 445,75 | 5,61 % | 490,25 | 438,25 | 467,47 | 275.318,00 | 128,70 Mio |
| MOBTL | 12,99 | 12,33 | 5,35 % | 13,20 | 12,25 | 12,84 | 12.349.255,00 | 158,50 Mio |
| ASTOR | 207,80 | 197,30 | 5,32 % | 211,10 | 194,90 | 205,92 | 40.707.129,00 | 8.382,33 Mio |
| LIDER | 119,00 | 113,00 | 5,31 % | 119,90 | 112,70 | 117,26 | 957.819,00 | 112,31 Mio |
| NETCD | 149,30 | 141,80 | 5,29 % | 153,30 | 137,30 | 145,53 | 18.059.049,00 | 2.628,09 Mio |
| SOKM | 53,10 | 50,50 | 5,15 % | 53,10 | 49,58 | 51,79 | 12.424.673,00 | 643,52 Mio |
| ASELS | 336,50 | 320,25 | 5,07 % | 336,50 | 323,25 | 329,48 | 24.822.094,00 | 8.178,36 Mio |
| BESTE | 23,70 | 22,56 | 5,05 % | 24,38 | 21,90 | 23,45 | 33.458.525,00 | 784,52 Mio |
| GRTHO | 239,80 | 228,50 | 4,95 % | 242,00 | 221,90 | 233,11 | 1.427.036,00 | 332,66 Mio |
| ISGSY | 136,00 | 129,60 | 4,94 % | 140,90 | 126,00 | 134,82 | 4.985.289,00 | 672,12 Mio |
| AYES | 31,46 | 29,98 | 4,94 % | 31,50 | 30,00 | 31,15 | 168.046,00 | 5,23 Mio |
| AKFYE | 23,56 | 22,46 | 4,90 % | 24,70 | 22,60 | 24,07 | 31.775.313,00 | 764,79 Mio |
| TRALT | 45,14 | 43,10 | 4,73 % | 45,58 | 41,04 | 43,49 | 148.544.386,00 | 6.460,55 Mio |
| GESAN | 48,06 | 45,90 | 4,71 % | 48,60 | 45,26 | 47,61 | 13.394.106,00 | 637,64 Mio |
| SEYKM | 4,69 | 4,48 | 4,69 % | 4,83 | 4,40 | 4,63 | 2.794.699,00 | 12,95 Mio |
| MANAS | 25,48 | 24,34 | 4,68 % | 26,60 | 23,50 | 25,59 | 21.412.622,00 | 547,84 Mio |
| LIDFA | 3,80 | 3,63 | 4,68 % | 3,83 | 3,58 | 3,76 | 9.921.382,00 | 37,28 Mio |
| ETYAT | 21,98 | 21,00 | 4,67 % | 22,98 | 21,30 | 21,96 | 209.340,00 | 4,60 Mio |
| TKFEN | 101,90 | 97,40 | 4,62 % | 102,60 | 97,50 | 99,73 | 13.451.716,00 | 1.341,48 Mio |
| ODAS | 6,12 | 5,85 | 4,62 % | 6,13 | 5,78 | 5,98 | 74.495.946,00 | 445,57 Mio |
| DENGE | 2,50 | 2,39 | 4,60 % | 2,57 | 2,35 | 2,46 | 42.993.248,00 | 105,70 Mio |
| VERTU | 40,20 | 38,54 | 4,31 % | 40,26 | 38,38 | 39,60 | 817.366,00 | 32,37 Mio |
| ENDAE | 15,86 | 15,21 | 4,27 % | 16,10 | 15,36 | 15,81 | 9.486.697,00 | 150,01 Mio |
| AGYO | 8,30 | 7,96 | 4,27 % | 8,65 | 7,81 | 8,29 | 645.416,00 | 5,35 Mio |
| CONSE | 3,45 | 3,31 | 4,23 % | 3,50 | 3,26 | 3,41 | 21.670.940,00 | 73,94 Mio |
| ADGYO | 59,80 | 57,40 | 4,18 % | 60,25 | 54,55 | 57,70 | 1.302.348,00 | 75,14 Mio |
| ANELE | 16,57 | 15,91 | 4,15 % | 17,48 | 15,60 | 16,74 | 7.906.339,00 | 132,32 Mio |
| GENIL | 11,06 | 10,62 | 4,14 % | 11,13 | 10,54 | 10,90 | 39.669.282,00 | 432,39 Mio |
| TUREX | 8,14 | 7,82 | 4,09 % | 8,43 | 7,50 | 8,08 | 105.896.732,00 | 855,47 Mio |
| A1YEN | 35,62 | 34,26 | 3,97 % | 36,08 | 34,02 | 35,13 | 4.664.752,00 | 163,89 Mio |
| EDATA | 17,43 | 16,77 | 3,94 % | 17,58 | 16,73 | 17,22 | 10.872.032,00 | 187,21 Mio |
| OZSUB | 22,00 | 21,18 | 3,87 % | 22,00 | 20,76 | 21,47 | 1.763.687,00 | 37,87 Mio |
| MAKIM | 17,35 | 16,71 | 3,83 % | 17,39 | 16,06 | 16,91 | 4.963.078,00 | 83,92 Mio |
| HDFGS | 3,28 | 3,16 | 3,80 % | 3,40 | 3,10 | 3,26 | 203.916.391,00 | 665,09 Mio |
| GIPTA | 70,00 | 67,45 | 3,78 % | 71,60 | 66,05 | 69,80 | 4.251.634,00 | 296,75 Mio |
| ALKLC | 345,25 | 332,75 | 3,76 % | 348,50 | 334,00 | 340,72 | 1.086.964,00 | 370,35 Mio |
| INVES | 490,00 | 472,75 | 3,65 % | 497,50 | 471,50 | 487,43 | 179.608,00 | 87,55 Mio |
| SAFKR | 28,18 | 27,24 | 3,45 % | 28,50 | 26,68 | 27,40 | 9.016.869,00 | 247,05 Mio |
| SAMAT | 5,46 | 5,28 | 3,41 % | 5,47 | 5,22 | 5,36 | 1.128.313,00 | 6,05 Mio |
| OZATD | 220,10 | 212,90 | 3,38 % | 228,10 | 212,10 | 222,65 | 1.442.044,00 | 321,07 Mio |
| RALYH | 198,40 | 192,00 | 3,33 % | 206,40 | 186,80 | 195,81 | 3.931.893,00 | 769,91 Mio |
| BTCIM | 6,24 | 6,04 | 3,31 % | 6,32 | 5,91 | 6,14 | 95.632.306,00 | 586,77 Mio |
| AYGAZ | 250,00 | 242,00 | 3,31 % | 255,75 | 244,30 | 251,30 | 2.643.944,00 | 664,43 Mio |
| CEMAS | 5,06 | 4,90 | 3,27 % | 5,28 | 4,95 | 5,09 | 53.715.021,00 | 273,62 Mio |
| INDES | 9,51 | 9,21 | 3,26 % | 9,59 | 8,95 | 9,38 | 18.847.008,00 | 176,73 Mio |
| MARMR | 2,56 | 2,48 | 3,23 % | 2,72 | 2,47 | 2,61 | 558.483.137,00 | 1.459,27 Mio |
| AYDEM | 32,00 | 31,00 | 3,23 % | 32,78 | 31,22 | 32,15 | 6.231.130,00 | 200,32 Mio |
| SDTTR | 212,50 | 205,90 | 3,21 % | 221,30 | 207,00 | 213,62 | 2.304.274,00 | 492,23 Mio |
| ARFYE | 28,40 | 27,52 | 3,20 % | 29,26 | 27,10 | 28,34 | 19.065.983,00 | 540,31 Mio |
| CATES | 45,42 | 44,02 | 3,18 % | 47,18 | 43,64 | 45,36 | 4.255.887,00 | 193,04 Mio |
| Z30KE | 157,50 | 152,85 | 3,04 % | 157,50 | 151,95 | 154,78 | 17.836,00 | 2,76 Mio |
| VERUS | 468,50 | 454,75 | 3,02 % | 473,00 | 454,75 | 467,74 | 120.929,00 | 56,56 Mio |
| MEGAP | 2,42 | 2,35 | 2,98 % | 2,42 | 2,35 | 2,39 | 2.030.458,00 | 4,85 Mio |
| MEGAP | 2,42 | 2,35 | 2,98 % | 2,42 | 2,35 | 2,39 | 2.030.458,00 | 4,85 Mio |
| TGSAS | 166,90 | 162,10 | 2,96 % | 176,00 | 159,00 | 168,22 | 406.549,00 | 68,39 Mio |
| FORTE | 110,10 | 107,00 | 2,90 % | 111,20 | 105,50 | 108,14 | 3.423.269,00 | 370,21 Mio |
| IZENR | 9,60 | 9,33 | 2,89 % | 9,61 | 9,27 | 9,51 | 29.251.240,00 | 278,04 Mio |
| TRENJ | 95,10 | 92,45 | 2,87 % | 95,35 | 89,55 | 93,67 | 3.064.352,00 | 287,05 Mio |
| GSRAY | 1,10 | 1,07 | 2,80 % | 1,12 | 1,05 | 1,09 | 310.827.159,00 | 339,91 Mio |
| FZLGY | 15,98 | 15,55 | 2,77 % | 16,42 | 15,11 | 15,66 | 54.748.012,00 | 857,15 Mio |
| DESA | 13,40 | 13,04 | 2,76 % | 13,40 | 12,80 | 13,21 | 1.504.954,00 | 19,89 Mio |
| KZBGY | 3,40 | 3,31 | 2,72 % | 3,43 | 3,26 | 3,38 | 77.746.169,00 | 262,59 Mio |
| CVKMD | 32,20 | 31,36 | 2,68 % | 32,46 | 30,80 | 31,61 | 24.785.476,00 | 783,60 Mio |
| KRONT | 20,68 | 20,14 | 2,68 % | 21,38 | 19,90 | 20,75 | 3.391.120,00 | 70,37 Mio |
| BARMA | 48,26 | 47,04 | 2,59 % | 48,68 | 46,82 | 47,78 | 1.528.159,00 | 73,02 Mio |
| LILAK | 37,56 | 36,62 | 2,57 % | 38,48 | 35,98 | 37,32 | 10.567.920,00 | 394,37 Mio |
| KIMMR | 18,77 | 18,30 | 2,57 % | 18,80 | 17,80 | 18,52 | 1.766.214,00 | 32,71 Mio |
| SAYAS | 41,00 | 40,00 | 2,50 % | 41,60 | 39,52 | 40,64 | 908.205,00 | 36,91 Mio |
| INTEK | 244,00 | 238,20 | 2,43 % | 244,00 | 238,20 | 239,44 | 5.882,00 | 1,41 Mio |
| BORSK | 6,82 | 6,66 | 2,40 % | 6,99 | 6,40 | 6,82 | 24.610.902,00 | 167,94 Mio |
| LRSHO | 3,85 | 3,76 | 2,39 % | 4,11 | 3,76 | 3,95 | 108.120.456,00 | 427,39 Mio |
| KTSKR | 77,85 | 76,05 | 2,37 % | 78,75 | 74,50 | 77,10 | 997.235,00 | 76,89 Mio |
| ULKER | 119,60 | 116,90 | 2,31 % | 119,60 | 114,40 | 116,58 | 5.021.987,00 | 585,46 Mio |
| MEYSU | 14,30 | 13,98 | 2,29 % | 14,57 | 13,65 | 14,21 | 41.658.121,00 | 592,03 Mio |
| EUPWR | 41,36 | 40,44 | 2,27 % | 42,16 | 40,06 | 41,36 | 15.713.718,00 | 649,94 Mio |
| AKFGY | 2,77 | 2,71 | 2,21 % | 2,81 | 2,66 | 2,75 | 28.200.573,00 | 77,68 Mio |
| TRMET | 125,60 | 122,90 | 2,20 % | 126,60 | 117,40 | 122,02 | 6.565.069,00 | 801,05 Mio |
| RUZYE | 12,25 | 11,99 | 2,17 % | 12,34 | 11,82 | 12,12 | 13.081.624,00 | 158,49 Mio |
| AKSA | 11,33 | 11,09 | 2,16 % | 11,39 | 10,93 | 11,27 | 46.000.715,00 | 518,55 Mio |
| DAGI | 5,77 | 5,65 | 2,12 % | 5,81 | 5,57 | 5,66 | 3.318.503,00 | 18,79 Mio |
| BIMAS | 703,50 | 689,00 | 2,10 % | 710,50 | 681,00 | 698,79 | 5.841.313,00 | 4.081,85 Mio |
| MRGYO | 1,47 | 1,44 | 2,08 % | 1,51 | 1,40 | 1,45 | 324.183.868,00 | 470,24 Mio |
| HATEK | 14,72 | 14,42 | 2,08 % | 15,82 | 14,05 | 14,89 | 3.184.971,00 | 47,42 Mio |
| GARFA | 27,20 | 26,66 | 2,03 % | 27,32 | 26,32 | 26,78 | 1.074.070,00 | 28,76 Mio |
| PINSU | 11,63 | 11,40 | 2,02 % | 11,99 | 11,21 | 11,57 | 14.218.161,00 | 164,52 Mio |
| AKHAN | 26,62 | 26,10 | 1,99 % | 27,10 | 25,74 | 26,55 | 17.127.061,00 | 454,78 Mio |
| MTRYO | 9,24 | 9,06 | 1,99 % | 9,46 | 8,94 | 9,18 | 124.055,00 | 1,14 Mio |
| GARAN | 131,30 | 128,80 | 1,94 % | 131,30 | 125,80 | 128,61 | 25.472.278,00 | 3.276,06 Mio |
| QUAGR | 3,22 | 3,16 | 1,90 % | 3,43 | 3,16 | 3,28 | 379.892.060,00 | 1.245,80 Mio |
| KONKA | 16,25 | 15,95 | 1,88 % | 16,38 | 15,64 | 16,09 | 2.585.488,00 | 41,61 Mio |
| YEOTK | 54,50 | 53,50 | 1,87 % | 55,25 | 52,30 | 54,13 | 10.859.385,00 | 587,85 Mio |
| KATMR | 2,74 | 2,69 | 1,86 % | 2,76 | 2,68 | 2,73 | 94.079.466,00 | 256,62 Mio |
| GWIND | 29,54 | 29,00 | 1,86 % | 30,28 | 29,14 | 29,75 | 13.852.670,00 | 412,15 Mio |
| GMTAS | 27,62 | 27,12 | 1,84 % | 28,00 | 26,90 | 27,26 | 1.988.484,00 | 54,21 Mio |
| AEFES | 17,24 | 16,93 | 1,83 % | 17,24 | 16,51 | 16,94 | 28.957.178,00 | 490,57 Mio |
| CANTE | 1,68 | 1,65 | 1,82 % | 1,71 | 1,63 | 1,67 | 666.685.572,00 | 1.111,48 Mio |
| BESLR | 13,60 | 13,36 | 1,80 % | 13,60 | 13,11 | 13,41 | 2.890.089,00 | 38,76 Mio |
| ODINE | 884,50 | 869,00 | 1,78 % | 900,50 | 865,00 | 889,85 | 759.676,00 | 676,00 Mio |
| EUKYO | 21,86 | 21,48 | 1,77 % | 22,04 | 20,82 | 21,51 | 431.191,00 | 9,27 Mio |
| BALAT | 98,00 | 96,30 | 1,77 % | 98,00 | 96,05 | 96,95 | 33.359,00 | 3,23 Mio |
| RYGYO | 30,28 | 29,76 | 1,75 % | 30,36 | 29,40 | 29,92 | 1.774.084,00 | 53,08 Mio |
| GOZDE | 21,16 | 20,80 | 1,73 % | 21,18 | 20,32 | 20,85 | 2.171.319,00 | 45,28 Mio |
| SANFM | 7,65 | 7,52 | 1,73 % | 7,78 | 7,42 | 7,62 | 12.561.922,00 | 95,78 Mio |
| DSTKF | 1.953,00 | 1.920,00 | 1,72 % | 1.970,00 | 1.920,00 | 1.948,93 | 305.090,00 | 594,60 Mio |
| ZPBDL | 230,70 | 227,00 | 1,63 % | 230,90 | 220,10 | 229,73 | 6.563,00 | 1,51 Mio |
| FENER | 2,68 | 2,64 | 1,52 % | 2,68 | 2,61 | 2,65 | 69.043.557,00 | 183,25 Mio |
| IHLGM | 2,01 | 1,98 | 1,52 % | 2,02 | 1,96 | 2,00 | 30.429.897,00 | 60,95 Mio |
| LYDYE | 16.845,00 | 16.600,00 | 1,48 % | 17.190,00 | 16.602,50 | 16.862,58 | 2.157,00 | 36,37 Mio |
| AVGYO | 11,67 | 11,50 | 1,48 % | 11,94 | 11,36 | 11,73 | 1.924.198,00 | 22,57 Mio |
| APBDL | 34,24 | 33,74 | 1,48 % | 34,24 | 33,68 | 33,98 | 1.660,00 | 0,06 Mio |
| AKBNK | 69,25 | 68,25 | 1,47 % | 69,40 | 66,45 | 68,00 | 95.329.896,00 | 6.482,08 Mio |
| MSGYO | 8,45 | 8,33 | 1,44 % | 8,61 | 8,03 | 8,44 | 12.882.222,00 | 108,75 Mio |
| SELEC | 81,20 | 80,05 | 1,44 % | 81,25 | 79,40 | 80,43 | 409.851,00 | 32,97 Mio |
| RGYAS | 163,20 | 160,90 | 1,43 % | 163,80 | 159,00 | 162,21 | 815.691,00 | 132,31 Mio |
| MAGEN | 53,70 | 52,95 | 1,42 % | 54,05 | 52,60 | 53,36 | 3.181.567,00 | 169,76 Mio |
| QTEMZ | 328,90 | 324,30 | 1,42 % | 331,10 | 323,40 | 329,43 | 14.840,00 | 4,89 Mio |
| AKSUE | 29,40 | 29,00 | 1,38 % | 29,56 | 28,52 | 29,16 | 1.849.146,00 | 53,91 Mio |
| KLKIM | 37,00 | 36,50 | 1,37 % | 37,00 | 35,86 | 36,28 | 2.886.931,00 | 104,74 Mio |
| SEGYO | 4,52 | 4,46 | 1,35 % | 4,70 | 4,30 | 4,49 | 13.543.264,00 | 60,80 Mio |
| KERVN | 4,60 | 4,54 | 1,32 % | 4,66 | 4,60 | 4,66 | 3.284.835,00 | 15,30 Mio |
| HALKB | 36,74 | 36,26 | 1,32 % | 38,22 | 35,24 | 36,93 | 73.526.721,00 | 2.715,65 Mio |
| KRDMB | 61,50 | 60,70 | 1,32 % | 62,00 | 59,20 | 60,25 | 4.622.732,00 | 278,51 Mio |
| BRKVY | 93,05 | 91,85 | 1,31 % | 101,00 | 91,10 | 96,63 | 3.469.893,00 | 335,30 Mio |
| APX30 | 36,36 | 35,90 | 1,28 % | 36,36 | 35,42 | 35,82 | 41.701,00 | 1,49 Mio |
| ERBOS | 191,70 | 189,40 | 1,21 % | 197,00 | 184,50 | 190,32 | 85.401,00 | 16,25 Mio |
| IDGYO | 4,22 | 4,17 | 1,20 % | 4,26 | 4,12 | 4,18 | 1.823.295,00 | 7,62 Mio |
| TATEN | 11,85 | 11,71 | 1,20 % | 12,20 | 11,48 | 11,86 | 25.975.888,00 | 308,17 Mio |
| ECZYT | 341,25 | 337,25 | 1,19 % | 353,00 | 336,00 | 343,76 | 1.181.546,00 | 406,17 Mio |
| VANGD | 72,25 | 71,40 | 1,19 % | 73,60 | 69,50 | 71,20 | 315.240,00 | 22,45 Mio |
| ALFAS | 37,46 | 37,02 | 1,19 % | 37,60 | 36,52 | 37,23 | 1.605.942,00 | 59,78 Mio |
| OYAKC | 24,10 | 23,82 | 1,18 % | 24,22 | 23,40 | 23,96 | 16.191.532,00 | 388,01 Mio |
| TEZOL | 17,23 | 17,03 | 1,17 % | 17,23 | 16,55 | 16,93 | 5.744.374,00 | 97,24 Mio |
| TKNSA | 22,42 | 22,16 | 1,17 % | 22,70 | 21,70 | 22,18 | 8.072.349,00 | 179,03 Mio |
| MAKTK | 13,20 | 13,05 | 1,15 % | 13,59 | 12,87 | 13,26 | 5.270.826,00 | 69,86 Mio |
| ISCTR | 13,18 | 13,03 | 1,15 % | 13,20 | 12,72 | 12,99 | 483.658.588,00 | 6.283,59 Mio |
| ALGYO | 6,19 | 6,12 | 1,14 % | 6,32 | 6,04 | 6,20 | 47.030.536,00 | 291,72 Mio |
| MEGMT | 79,60 | 78,70 | 1,14 % | 81,60 | 77,05 | 79,03 | 11.948.745,00 | 944,37 Mio |
| EGGUB | 123,70 | 122,30 | 1,14 % | 123,80 | 120,20 | 122,12 | 1.568.918,00 | 191,60 Mio |
| SNGYO | 3,54 | 3,50 | 1,14 % | 3,57 | 3,42 | 3,51 | 28.909.634,00 | 101,52 Mio |
| EKOS | 5,44 | 5,38 | 1,12 % | 5,56 | 5,31 | 5,46 | 12.587.327,00 | 68,75 Mio |
| ZRE20 | 166,35 | 164,50 | 1,12 % | 166,50 | 162,90 | 165,65 | 110.694,00 | 18,34 Mio |
| BRKSN | 9,19 | 9,09 | 1,10 % | 9,19 | 8,60 | 8,97 | 1.230.401,00 | 11,03 Mio |
| QNBTR | 282,25 | 279,25 | 1,07 % | 282,25 | 274,25 | 275,42 | 10.711,00 | 2,95 Mio |
| APLIB | 44,23 | 43,76 | 1,07 % | 44,25 | 42,72 | 43,28 | 37.518,00 | 1,62 Mio |
| TSPOR | 0,95 | 0,94 | 1,06 % | 0,95 | 0,92 | 0,94 | 320.922.061,00 | 301,53 Mio |
| RODRG | 19,95 | 19,74 | 1,06 % | 20,04 | 19,33 | 19,71 | 552.663,00 | 10,89 Mio |
| YKBNK | 34,62 | 34,26 | 1,05 % | 34,68 | 33,44 | 34,06 | 130.128.615,00 | 4.431,62 Mio |
| SUWEN | 8,78 | 8,69 | 1,04 % | 9,06 | 8,55 | 8,80 | 3.247.870,00 | 28,59 Mio |
| SERNT | 8,82 | 8,73 | 1,03 % | 8,88 | 8,54 | 8,74 | 13.677.359,00 | 119,56 Mio |
| TAVHL | 322,75 | 319,50 | 1,02 % | 326,25 | 310,00 | 317,99 | 1.784.809,00 | 567,55 Mio |
| BULGS | 45,40 | 44,94 | 1,02 % | 46,44 | 44,00 | 45,29 | 10.898.542,00 | 493,56 Mio |
| TRCAS | 41,50 | 41,08 | 1,02 % | 41,90 | 40,66 | 41,32 | 1.783.760,00 | 73,70 Mio |
| Z30KP | 226,95 | 224,65 | 1,02 % | 226,95 | 212,10 | 223,89 | 30.595,00 | 6,85 Mio |
| HUNER | 3,07 | 3,04 | 0,99 % | 3,07 | 3,01 | 3,05 | 14.764.868,00 | 45,06 Mio |
| ENTRA | 11,37 | 11,26 | 0,98 % | 11,49 | 11,13 | 11,31 | 19.138.913,00 | 216,43 Mio |
| VAKBN | 31,34 | 31,04 | 0,97 % | 31,50 | 30,26 | 31,04 | 45.394.721,00 | 1.409,06 Mio |
| EKIZ | 93,75 | 92,85 | 0,97 % | 94,00 | 92,00 | 92,93 | 10.887,00 | 1,01 Mio |
| ZPX30 | 195,50 | 193,65 | 0,96 % | 196,15 | 190,50 | 193,60 | 432.566,00 | 83,74 Mio |
| TTRAK | 449,00 | 444,75 | 0,96 % | 449,00 | 441,00 | 445,06 | 152.885,00 | 68,04 Mio |
| MOPAS | 40,52 | 40,14 | 0,95 % | 40,52 | 39,22 | 39,70 | 3.505.167,00 | 139,14 Mio |
| GENTS | 8,66 | 8,58 | 0,93 % | 8,90 | 8,60 | 8,68 | 10.534.457,00 | 91,46 Mio |
| DZGYO | 7,70 | 7,63 | 0,92 % | 7,79 | 7,50 | 7,67 | 2.582.469,00 | 19,82 Mio |
| TCKRC | 88,55 | 87,75 | 0,91 % | 90,00 | 85,15 | 87,88 | 1.778.004,00 | 156,25 Mio |
| INGRM | 388,50 | 385,00 | 0,91 % | 391,50 | 379,75 | 386,95 | 36.534,00 | 14,14 Mio |
| VSNMD | 78,90 | 78,20 | 0,90 % | 79,80 | 76,25 | 78,38 | 1.447.445,00 | 113,45 Mio |
| ORGE | 72,60 | 71,95 | 0,90 % | 73,30 | 71,00 | 72,49 | 951.683,00 | 68,99 Mio |
| TUPRS | 256,00 | 253,75 | 0,89 % | 261,50 | 253,00 | 257,88 | 36.737.138,00 | 9.473,69 Mio |
| ZSR25 | 46,00 | 45,60 | 0,88 % | 46,00 | 45,10 | 45,59 | 454,00 | 0,02 Mio |
| MARKA | 59,00 | 58,50 | 0,85 % | 64,25 | 56,40 | 59,79 | 7.128.631,00 | 426,20 Mio |
| MACKO | 35,40 | 35,10 | 0,85 % | 36,70 | 35,12 | 35,80 | 2.100.883,00 | 75,21 Mio |
| SASA | 2,44 | 2,42 | 0,83 % | 2,52 | 2,37 | 2,46 | 2.684.663.068,00 | 6.601,03 Mio |
| BAGFS | 36,46 | 36,16 | 0,83 % | 36,90 | 35,70 | 36,26 | 2.999.211,00 | 108,74 Mio |
| OPX30 | 77,48 | 76,84 | 0,83 % | 77,48 | 75,90 | 76,63 | 1.028,00 | 0,08 Mio |
| DURDO | 3,72 | 3,69 | 0,81 % | 3,77 | 3,64 | 3,69 | 3.879.666,00 | 14,30 Mio |
| SEGMN | 47,86 | 47,48 | 0,80 % | 48,88 | 46,66 | 47,86 | 3.579.903,00 | 171,34 Mio |
| OYLUM | 7,58 | 7,52 | 0,80 % | 7,80 | 7,37 | 7,57 | 788.970,00 | 5,97 Mio |
| SILVR | 2,56 | 2,54 | 0,79 % | 2,70 | 2,44 | 2,57 | 3.717.584,00 | 9,54 Mio |
| BASGZ | 50,80 | 50,40 | 0,79 % | 52,05 | 50,25 | 51,26 | 653.139,00 | 33,48 Mio |
| GLCVY | 63,65 | 63,15 | 0,79 % | 64,45 | 62,00 | 63,34 | 899.862,00 | 57,00 Mio |
| BRSAN | 526,00 | 522,00 | 0,77 % | 526,50 | 509,50 | 517,58 | 1.412.531,00 | 731,10 Mio |
| EKSUN | 5,30 | 5,26 | 0,76 % | 5,34 | 5,20 | 5,28 | 3.316.960,00 | 17,52 Mio |
| ARASE | 89,35 | 88,70 | 0,73 % | 90,45 | 88,10 | 89,60 | 378.885,00 | 33,95 Mio |
| PRKME | 18,13 | 18,00 | 0,72 % | 18,29 | 17,71 | 18,04 | 1.208.079,00 | 21,79 Mio |
| FRMPL | 32,14 | 31,92 | 0,69 % | 32,48 | 31,30 | 32,00 | 4.035.075,00 | 129,11 Mio |
| NTGAZ | 11,80 | 11,72 | 0,68 % | 11,98 | 11,67 | 11,86 | 6.629.539,00 | 78,59 Mio |
| BJKAS | 1,48 | 1,47 | 0,68 % | 1,49 | 1,46 | 1,48 | 28.271.239,00 | 41,79 Mio |
| AVTUR | 19,87 | 19,74 | 0,66 % | 20,24 | 19,47 | 19,80 | 689.465,00 | 13,65 Mio |
| GSDDE | 9,66 | 9,60 | 0,63 % | 9,81 | 9,51 | 9,66 | 2.622.127,00 | 25,33 Mio |
| TEKTU | 9,55 | 9,49 | 0,63 % | 9,79 | 9,37 | 9,55 | 20.114.222,00 | 192,18 Mio |
| VAKKO | 88,05 | 87,50 | 0,63 % | 90,40 | 87,00 | 88,59 | 1.352.984,00 | 119,86 Mio |
| BIZIM | 25,98 | 25,82 | 0,62 % | 25,98 | 25,38 | 25,62 | 384.109,00 | 9,84 Mio |
| GLYHO | 14,77 | 14,68 | 0,61 % | 14,85 | 14,21 | 14,54 | 5.267.694,00 | 76,58 Mio |
| DMSAS | 8,43 | 8,38 | 0,60 % | 8,56 | 8,29 | 8,37 | 1.947.434,00 | 16,31 Mio |
| THYAO | 299,75 | 298,00 | 0,59 % | 300,50 | 291,25 | 295,61 | 48.135.580,00 | 14.229,32 Mio |
| EMPAE | 44,58 | 44,32 | 0,59 % | 46,90 | 43,04 | 45,07 | 28.412.165,00 | 1.280,53 Mio |
| ZPLIB | 187,10 | 186,00 | 0,59 % | 187,65 | 180,85 | 185,57 | 486.570,00 | 90,29 Mio |
| TRGYO | 88,70 | 88,20 | 0,57 % | 89,30 | 86,50 | 88,13 | 982.062,00 | 86,55 Mio |
| MGROS | 620,50 | 617,00 | 0,57 % | 625,00 | 608,00 | 618,98 | 2.578.555,00 | 1.596,06 Mio |
| KRSTL | 8,92 | 8,87 | 0,56 % | 9,16 | 8,64 | 8,91 | 16.243.111,00 | 144,66 Mio |
| CWENE | 29,40 | 29,24 | 0,55 % | 29,50 | 28,62 | 29,20 | 16.876.364,00 | 492,71 Mio |
| VKING | 25,76 | 25,62 | 0,55 % | 26,44 | 24,86 | 25,64 | 2.084.164,00 | 53,44 Mio |
| Z30EA | 182,15 | 181,15 | 0,55 % | 182,15 | 170,10 | 176,27 | 6.088,00 | 1,07 Mio |
| ULUUN | 7,48 | 7,44 | 0,54 % | 7,59 | 7,44 | 7,51 | 4.127.653,00 | 30,99 Mio |
| ARCLK | 110,80 | 110,20 | 0,54 % | 111,10 | 108,00 | 109,75 | 1.285.267,00 | 141,06 Mio |
| MERKO | 17,09 | 17,00 | 0,53 % | 17,30 | 16,50 | 16,92 | 12.644.660,00 | 213,94 Mio |
| TSKB | 11,41 | 11,35 | 0,53 % | 11,45 | 11,15 | 11,31 | 12.338.493,00 | 139,58 Mio |
| IMASM | 3,83 | 3,81 | 0,52 % | 4,00 | 3,72 | 3,87 | 53.710.672,00 | 208,10 Mio |
| MERIT | 15,87 | 15,79 | 0,51 % | 15,91 | 15,42 | 15,72 | 4.047.708,00 | 63,62 Mio |
| ALARK | 89,45 | 89,00 | 0,51 % | 89,65 | 87,35 | 88,88 | 4.040.513,00 | 359,12 Mio |
| DARDL | 1,96 | 1,95 | 0,51 % | 1,96 | 1,92 | 1,94 | 15.819.343,00 | 30,66 Mio |
| GLRMK | 182,00 | 181,10 | 0,50 % | 183,50 | 179,60 | 181,33 | 2.717.179,00 | 492,71 Mio |
| IEYHO | 92,70 | 92,25 | 0,49 % | 92,85 | 92,50 | 92,67 | 6.117.789,00 | 566,94 Mio |
| DAPGM | 14,22 | 14,15 | 0,49 % | 14,58 | 13,81 | 14,21 | 30.640.228,00 | 435,38 Mio |
| TRHOL | 1.051,00 | 1.046,00 | 0,48 % | 1.053,00 | 1.021,00 | 1.037,52 | 140.289,00 | 145,55 Mio |
| MPARK | 417,00 | 415,00 | 0,48 % | 417,50 | 408,25 | 413,42 | 516.106,00 | 213,37 Mio |
| SMRTG | 6,52 | 6,49 | 0,46 % | 6,66 | 6,34 | 6,56 | 25.870.310,00 | 169,80 Mio |
| ONCSM | 249,00 | 247,90 | 0,44 % | 252,50 | 237,80 | 244,32 | 564.368,00 | 137,89 Mio |
| TUKAS | 2,33 | 2,32 | 0,43 % | 2,34 | 2,28 | 2,32 | 136.195.122,00 | 315,64 Mio |
| PLTUR | 23,98 | 23,88 | 0,42 % | 24,90 | 23,46 | 24,02 | 2.990.900,00 | 71,85 Mio |
| GEDZA | 28,66 | 28,54 | 0,42 % | 29,30 | 28,02 | 28,59 | 706.281,00 | 20,19 Mio |
| HLGYO | 4,84 | 4,82 | 0,41 % | 4,84 | 4,72 | 4,79 | 51.592.143,00 | 247,30 Mio |
| FRIGO | 10,10 | 10,06 | 0,40 % | 10,14 | 9,88 | 9,99 | 11.505.829,00 | 114,90 Mio |
| AKCNS | 199,90 | 199,10 | 0,40 % | 200,90 | 196,30 | 198,17 | 457.400,00 | 90,64 Mio |
| KLGYO | 5,15 | 5,13 | 0,39 % | 5,15 | 5,00 | 5,08 | 13.487.568,00 | 68,51 Mio |
| KUVVA | 129,50 | 129,00 | 0,39 % | 133,00 | 128,60 | 130,75 | 155.012,00 | 20,27 Mio |
| ZTLRK | 1.178,50 | 1.174,00 | 0,38 % | 1.178,50 | 1.178,00 | 1.178,45 | 6.229,00 | 7,34 Mio |
| ISYAT | 8,16 | 8,13 | 0,37 % | 8,20 | 8,08 | 8,14 | 1.178.331,00 | 9,59 Mio |
| ZTM25 | 174,00 | 173,35 | 0,37 % | 174,00 | 171,15 | 173,00 | 919,00 | 0,16 Mio |
| NPTLR | 44,35 | 44,20 | 0,34 % | 44,35 | 44,33 | 44,34 | 9.695,00 | 0,43 Mio |
| HRKET | 61,20 | 61,00 | 0,33 % | 61,85 | 59,95 | 61,15 | 872.341,00 | 53,35 Mio |
| OPTLR | 54,74 | 54,56 | 0,33 % | 54,74 | 54,72 | 54,73 | 136.510,00 | 7,47 Mio |
| SRVGY | 3,17 | 3,16 | 0,32 % | 3,18 | 3,11 | 3,16 | 27.948.556,00 | 88,20 Mio |
| INFO | 3,27 | 3,26 | 0,31 % | 3,32 | 3,17 | 3,26 | 28.373.179,00 | 92,52 Mio |
| DYOBY | 13,05 | 13,01 | 0,31 % | 13,06 | 12,84 | 12,98 | 1.151.294,00 | 14,94 Mio |
| USDTR | 4.166,00 | 4.153,00 | 0,31 % | 4.169,00 | 4.153,00 | 4.161,11 | 5.577,00 | 23,21 Mio |
| OYYAT | 52,60 | 52,45 | 0,29 % | 53,80 | 51,30 | 52,19 | 419.020,00 | 21,87 Mio |
| OSMEN | 7,17 | 7,15 | 0,28 % | 7,20 | 7,00 | 7,07 | 2.811.553,00 | 19,87 Mio |
| TLMAN | 89,40 | 89,15 | 0,28 % | 89,50 | 87,80 | 88,61 | 69.290,00 | 6,14 Mio |
| AVPGY | 50,10 | 49,96 | 0,28 % | 50,50 | 49,30 | 49,86 | 1.233.558,00 | 61,50 Mio |
| HATSN | 37,68 | 37,58 | 0,27 % | 38,04 | 37,22 | 37,66 | 1.299.639,00 | 48,94 Mio |
| ALKA | 11,01 | 10,98 | 0,27 % | 11,20 | 10,80 | 10,93 | 5.030.464,00 | 54,99 Mio |
| LMKDC | 30,42 | 30,34 | 0,26 % | 30,68 | 29,78 | 30,20 | 5.590.803,00 | 168,86 Mio |
| ZTLRF | 1.178,50 | 1.175,50 | 0,26 % | 1.179,00 | 1.178,50 | 1.178,78 | 2.301,00 | 2,71 Mio |
| ENJSA | 119,10 | 118,80 | 0,25 % | 122,20 | 118,00 | 120,12 | 5.034.165,00 | 604,71 Mio |
| ISKPL | 16,45 | 16,41 | 0,24 % | 16,52 | 15,63 | 16,17 | 84.027.961,00 | 1.358,65 Mio |
| OZKGY | 12,30 | 12,27 | 0,24 % | 12,33 | 12,08 | 12,19 | 4.532.571,00 | 55,25 Mio |
| OZKGY | 12,30 | 12,27 | 0,24 % | 12,33 | 12,08 | 12,19 | 4.532.571,00 | 55,25 Mio |
| GLRYH | 4,25 | 4,24 | 0,24 % | 4,32 | 4,17 | 4,24 | 19.953.895,00 | 84,56 Mio |
| OBASE | 33,88 | 33,80 | 0,24 % | 33,88 | 33,34 | 33,61 | 259.837,00 | 8,73 Mio |
| KRPLS | 8,60 | 8,58 | 0,23 % | 8,86 | 8,48 | 8,63 | 2.384.441,00 | 20,58 Mio |
| KAREL | 8,65 | 8,63 | 0,23 % | 8,69 | 8,45 | 8,56 | 7.369.305,00 | 63,12 Mio |
| CLEBI | 1.776,00 | 1.772,00 | 0,23 % | 1.781,00 | 1.725,00 | 1.756,57 | 32.014,00 | 56,23 Mio |
| DGGYO | 27,76 | 27,70 | 0,22 % | 27,86 | 27,20 | 27,54 | 41.680,00 | 1,15 Mio |
| ULUFA | 4,69 | 4,68 | 0,21 % | 4,70 | 4,52 | 4,62 | 10.957.067,00 | 50,62 Mio |
| CIMSA | 49,84 | 49,76 | 0,16 % | 50,45 | 48,80 | 49,89 | 7.350.343,00 | 366,71 Mio |
| UCAYM | 27,12 | 27,08 | 0,15 % | 27,74 | 26,32 | 27,06 | 12.109.531,00 | 327,68 Mio |
| OTKAR | 369,00 | 368,50 | 0,14 % | 370,00 | 364,25 | 367,14 | 305.274,00 | 112,08 Mio |
| KOTON | 14,64 | 14,62 | 0,14 % | 14,90 | 14,45 | 14,68 | 5.046.572,00 | 74,07 Mio |
| TURGG | 28,98 | 28,94 | 0,14 % | 29,44 | 28,88 | 29,20 | 345.024,00 | 10,07 Mio |
| SISE | 44,68 | 44,62 | 0,13 % | 44,70 | 43,80 | 44,22 | 38.981.713,00 | 1.723,87 Mio |
| AKSEN | 78,60 | 78,50 | 0,13 % | 79,85 | 77,50 | 78,86 | 4.522.415,00 | 356,66 Mio |
| AKSGY | 8,98 | 8,97 | 0,11 % | 9,04 | 8,83 | 8,91 | 2.655.740,00 | 23,65 Mio |
| AKENR | 9,50 | 9,49 | 0,11 % | 9,59 | 9,40 | 9,52 | 5.872.290,00 | 55,91 Mio |
| APGLD | 568,75 | 568,25 | 0,09 % | 568,75 | 545,50 | 550,90 | 2.169,00 | 1,19 Mio |
| MEPET | 25,20 | 25,18 | 0,08 % | 25,98 | 25,18 | 25,54 | 506.112,00 | 12,93 Mio |
| CUSAN | 24,60 | 24,58 | 0,08 % | 24,66 | 23,90 | 24,16 | 567.412,00 | 13,71 Mio |
| CRFSA | 123,10 | 123,00 | 0,08 % | 124,00 | 120,80 | 122,86 | 278.007,00 | 34,16 Mio |
| GOLTS | 378,75 | 378,50 | 0,07 % | 385,00 | 371,25 | 379,37 | 213.769,00 | 81,10 Mio |
| VESTL | 28,54 | 28,52 | 0,07 % | 28,56 | 28,04 | 28,28 | 3.644.771,00 | 103,08 Mio |
| BRISA | 83,60 | 83,55 | 0,06 % | 83,60 | 81,40 | 82,06 | 301.187,00 | 24,71 Mio |
| PAMEL | 81,05 | 81,00 | 0,06 % | 83,25 | 80,15 | 81,32 | 92.046,00 | 7,49 Mio |
