CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| COSMO | 300,00 | 272,75 | 9,99 % | 300,00 | 300,00 | 300,00 | 53.153,00 | 15,95 Mio |
| MTRYO | 10,46 | 9,51 | 9,99 % | 10,46 | 10,46 | 10,46 | 2.450.818,00 | 25,64 Mio |
| METRO | 4,74 | 4,31 | 9,98 % | 4,74 | 4,42 | 4,64 | 29.620.229,00 | 137,55 Mio |
| BYDNR | 29,14 | 26,50 | 9,96 % | 29,14 | 26,18 | 28,45 | 763.859,00 | 21,73 Mio |
| AHSGY | 19,00 | 17,28 | 9,95 % | 19,00 | 17,35 | 18,36 | 14.203.828,00 | 260,83 Mio |
| AVTUR | 17,04 | 15,50 | 9,94 % | 17,05 | 15,55 | 16,57 | 1.507.967,00 | 24,99 Mio |
| HDFGS | 3,76 | 3,42 | 9,94 % | 3,76 | 3,35 | 3,65 | 241.756.965,00 | 881,76 Mio |
| ARFYE | 25,92 | 23,58 | 9,92 % | 25,92 | 25,92 | 25,92 | 1.200.883,00 | 31,13 Mio |
| KLSYN | 7,87 | 7,16 | 9,92 % | 7,87 | 7,14 | 7,75 | 46.808.153,00 | 362,87 Mio |
| KLRHO | 435,50 | 396,75 | 9,77 % | 436,25 | 397,75 | 420,81 | 2.050.905,00 | 863,13 Mio |
| DOKTA | 25,30 | 23,20 | 9,05 % | 25,52 | 23,14 | 24,88 | 2.574.766,00 | 64,07 Mio |
| HEDEF | 49,66 | 45,60 | 8,90 % | 50,15 | 45,20 | 49,00 | 10.663.591,00 | 522,66 Mio |
| SARKY | 23,54 | 21,68 | 8,58 % | 23,74 | 22,08 | 22,95 | 26.107.606,00 | 599,26 Mio |
| DOGUB | 47,80 | 44,08 | 8,44 % | 48,48 | 43,04 | 46,34 | 863.455,00 | 40,01 Mio |
| LUKSK | 110,70 | 102,10 | 8,42 % | 112,00 | 101,90 | 107,28 | 753.299,00 | 80,80 Mio |
| FORTE | 91,90 | 84,95 | 8,18 % | 93,40 | 85,10 | 91,87 | 9.835.192,00 | 903,58 Mio |
| PASEU | 138,50 | 129,00 | 7,36 % | 140,10 | 128,50 | 136,59 | 4.850.957,00 | 662,68 Mio |
| TARKM | 350,00 | 327,25 | 6,95 % | 352,00 | 327,25 | 340,27 | 360.151,00 | 122,55 Mio |
| NATEN | 9,54 | 8,93 | 6,83 % | 9,63 | 8,86 | 9,27 | 21.032.609,00 | 194,97 Mio |
| MEPET | 16,68 | 15,65 | 6,58 % | 16,70 | 15,52 | 16,18 | 521.540,00 | 8,44 Mio |
| RYSAS | 14,80 | 13,90 | 6,47 % | 14,97 | 14,00 | 14,61 | 15.173.623,00 | 221,68 Mio |
| AVOD | 3,80 | 3,58 | 6,15 % | 3,93 | 3,55 | 3,78 | 32.833.595,00 | 124,14 Mio |
| RAYSG | 232,70 | 220,00 | 5,77 % | 235,50 | 219,20 | 229,49 | 803.714,00 | 184,45 Mio |
| TMPOL | 339,25 | 323,00 | 5,03 % | 354,50 | 318,00 | 344,12 | 397.871,00 | 136,91 Mio |
| GUNDG | 298,50 | 284,25 | 5,01 % | 299,00 | 299,00 | 298,97 | 68.141,00 | 20,37 Mio |
| RUBNS | 28,52 | 27,18 | 4,93 % | 29,22 | 26,32 | 27,75 | 7.405.300,00 | 205,57 Mio |
| KSTUR | 3.575,00 | 3.410,00 | 4,84 % | 3.410,00 | 3.300,00 | 3.555,15 | 2.267,00 | 8,06 Mio |
| ARMGD | 82,70 | 79,00 | 4,68 % | 83,55 | 78,15 | 81,31 | 3.171.910,00 | 257,90 Mio |
| KTLEV | 24,56 | 23,48 | 4,60 % | 25,38 | 23,48 | 24,51 | 72.989.180,00 | 1.789,06 Mio |
| ISBIR | 93,30 | 89,20 | 4,60 % | 93,35 | 93,30 | 93,33 | 28.222,00 | 2,63 Mio |
| CELHA | 10,80 | 10,34 | 4,45 % | 10,94 | 10,20 | 10,58 | 2.688.397,00 | 28,46 Mio |
| FRIGO | 13,62 | 13,07 | 4,21 % | 13,73 | 12,83 | 13,34 | 12.705.723,00 | 169,48 Mio |
| ESCAR | 26,50 | 25,46 | 4,08 % | 26,90 | 25,30 | 26,00 | 8.521.964,00 | 221,60 Mio |
| ALGYO | 36,34 | 34,98 | 3,89 % | 37,06 | 33,36 | 35,54 | 6.663.802,00 | 236,86 Mio |
| TRALT | 45,90 | 44,20 | 3,85 % | 46,20 | 44,02 | 45,05 | 186.902.103,00 | 8.420,13 Mio |
| SAFKR | 24,78 | 23,90 | 3,68 % | 25,48 | 23,28 | 24,52 | 6.035.351,00 | 147,99 Mio |
| EDATA | 7,79 | 7,52 | 3,59 % | 8,09 | 7,71 | 7,88 | 28.083.134,00 | 221,31 Mio |
| DOAS | 205,10 | 198,00 | 3,59 % | 210,70 | 202,00 | 206,62 | 5.002.325,00 | 1.033,59 Mio |
| SEGYO | 5,33 | 5,15 | 3,50 % | 5,46 | 5,08 | 5,33 | 21.658.095,00 | 115,39 Mio |
| PINSU | 11,86 | 11,46 | 3,49 % | 12,50 | 11,50 | 12,06 | 14.830.887,00 | 178,89 Mio |
| AHGAZ | 22,62 | 21,86 | 3,48 % | 22,72 | 21,58 | 22,05 | 5.796.797,00 | 127,91 Mio |
| SODSN | 104,00 | 100,50 | 3,48 % | 100,50 | 100,00 | 103,43 | 11.826,00 | 1,22 Mio |
| PATEK | 22,00 | 21,30 | 3,29 % | 22,36 | 21,18 | 21,70 | 33.440.613,00 | 725,50 Mio |
| EKIZ | 143,90 | 139,40 | 3,23 % | 146,00 | 146,00 | 145,95 | 13.032,00 | 1,90 Mio |
| SELVA | 2,90 | 2,81 | 3,20 % | 2,67 | 2,55 | 2,72 | 8.015.094,00 | 21,80 Mio |
| AVGYO | 10,02 | 9,71 | 3,19 % | 10,10 | 9,69 | 9,87 | 2.840.498,00 | 28,04 Mio |
| FZLGY | 14,38 | 13,94 | 3,16 % | 14,68 | 14,00 | 14,31 | 13.118.369,00 | 187,83 Mio |
| RYGYO | 23,86 | 23,16 | 3,02 % | 24,26 | 23,16 | 23,81 | 6.092.506,00 | 145,05 Mio |
| ANELE | 16,12 | 15,65 | 3,00 % | 16,58 | 15,67 | 16,19 | 2.899.976,00 | 46,94 Mio |
| AGESA | 214,10 | 207,90 | 2,98 % | 215,20 | 203,80 | 210,45 | 456.900,00 | 96,17 Mio |
| EFOR | 22,40 | 21,78 | 2,85 % | 22,96 | 21,00 | 21,85 | 17.082.296,00 | 373,37 Mio |
| ADGYO | 51,20 | 49,80 | 2,81 % | 53,00 | 49,50 | 51,78 | 2.083.354,00 | 107,87 Mio |
| EMNIS | 170,00 | 165,40 | 2,78 % | 170,00 | 168,00 | 169,07 | 4.702,00 | 0,79 Mio |
| ATLAS | 6,32 | 6,15 | 2,76 % | 6,46 | 6,01 | 6,25 | 902.091,00 | 5,64 Mio |
| CASA | 105,00 | 102,20 | 2,74 % | 107,50 | 105,00 | 106,83 | 14.861,00 | 1,59 Mio |
| OSTIM | 3,04 | 2,96 | 2,70 % | 3,09 | 2,96 | 3,01 | 20.887.003,00 | 62,89 Mio |
| MRSHL | 1.595,00 | 1.554,00 | 2,64 % | 1.669,00 | 1.555,00 | 1.622,20 | 67.159,00 | 108,95 Mio |
| PSDTC | 144,70 | 141,10 | 2,55 % | 148,60 | 138,20 | 143,65 | 100.291,00 | 14,41 Mio |
| PSDTC | 144,70 | 141,10 | 2,55 % | 148,60 | 138,20 | 143,65 | 100.291,00 | 14,41 Mio |
| PSDTC | 144,70 | 141,10 | 2,55 % | 148,60 | 138,20 | 143,65 | 100.291,00 | 14,41 Mio |
| PSDTC | 144,70 | 141,10 | 2,55 % | 148,60 | 138,20 | 143,65 | 100.291,00 | 14,41 Mio |
| EGEGY | 26,00 | 25,38 | 2,44 % | 26,48 | 25,52 | 26,13 | 2.651.074,00 | 69,25 Mio |
| KAREL | 8,86 | 8,65 | 2,43 % | 8,90 | 8,56 | 8,67 | 4.291.698,00 | 37,22 Mio |
| GENTS | 9,73 | 9,50 | 2,42 % | 9,79 | 9,51 | 9,69 | 4.867.099,00 | 47,18 Mio |
| BSOKE | 17,40 | 16,99 | 2,41 % | 17,64 | 17,01 | 17,32 | 12.611.111,00 | 218,43 Mio |
| BRMEN | 8,50 | 8,30 | 2,41 % | 8,50 | 8,32 | 8,44 | 270.119,00 | 2,28 Mio |
| MACKO | 25,70 | 25,10 | 2,39 % | 26,50 | 24,42 | 25,31 | 4.832.209,00 | 122,30 Mio |
| INFO | 3,86 | 3,77 | 2,39 % | 4,10 | 3,69 | 3,90 | 96.167.793,00 | 375,13 Mio |
| MAGEN | 40,52 | 39,58 | 2,37 % | 41,22 | 39,10 | 39,81 | 12.684.539,00 | 505,18 Mio |
| BAHKM | 78,80 | 77,00 | 2,34 % | 84,70 | 76,55 | 80,70 | 4.893.882,00 | 394,90 Mio |
| DOFRB | 88,50 | 86,50 | 2,31 % | 90,15 | 86,25 | 88,09 | 11.549.199,00 | 1.017,39 Mio |
| MARMR | 1,81 | 1,77 | 2,26 % | 1,83 | 1,75 | 1,80 | 245.512.929,00 | 442,39 Mio |
| RALYH | 235,10 | 230,00 | 2,22 % | 236,20 | 228,10 | 231,86 | 1.631.974,00 | 378,39 Mio |
| BIMAS | 586,00 | 573,50 | 2,18 % | 590,50 | 574,50 | 583,57 | 5.894.044,00 | 3.439,59 Mio |
| CMBTN | 1.970,00 | 1.928,00 | 2,18 % | 2.053,00 | 1.934,00 | 2.001,46 | 47.390,00 | 94,86 Mio |
| BAGFS | 26,44 | 25,88 | 2,16 % | 27,38 | 25,90 | 26,63 | 2.430.032,00 | 64,72 Mio |
| DSTKF | 642,50 | 629,00 | 2,15 % | 669,50 | 625,00 | 647,07 | 2.082.650,00 | 1.347,61 Mio |
| YATAS | 40,92 | 40,06 | 2,15 % | 41,46 | 39,74 | 40,71 | 1.445.068,00 | 58,84 Mio |
| TRMET | 116,40 | 114,00 | 2,11 % | 117,40 | 113,00 | 115,88 | 7.064.798,00 | 818,71 Mio |
| CEMZY | 51,80 | 50,75 | 2,07 % | 53,30 | 50,70 | 52,38 | 3.624.564,00 | 189,85 Mio |
| QNBTR | 445,00 | 436,00 | 2,06 % | 436,00 | 436,00 | 438,17 | 10.156,00 | 4,45 Mio |
| ERBOS | 187,10 | 183,40 | 2,02 % | 190,70 | 182,50 | 187,72 | 103.558,00 | 19,44 Mio |
| ETYAT | 25,40 | 24,90 | 2,01 % | 25,66 | 24,52 | 25,15 | 409.867,00 | 10,31 Mio |
| AYES | 17,95 | 17,60 | 1,99 % | 17,95 | 17,75 | 17,90 | 51.082,00 | 0,91 Mio |
| TCKRC | 69,70 | 68,40 | 1,90 % | 73,80 | 68,00 | 70,61 | 7.010.860,00 | 495,01 Mio |
| TRILC | 16,67 | 16,38 | 1,77 % | 17,30 | 16,38 | 16,96 | 7.042.913,00 | 119,47 Mio |
| GRSEL | 324,25 | 318,75 | 1,73 % | 332,25 | 317,50 | 326,62 | 556.376,00 | 181,73 Mio |
| KONTR | 10,73 | 10,55 | 1,71 % | 10,90 | 10,58 | 10,76 | 113.405.847,00 | 1.220,71 Mio |
| ETILR | 3,88 | 3,82 | 1,57 % | 4,04 | 3,80 | 3,92 | 19.009.222,00 | 74,47 Mio |
| RNPOL | 42,52 | 41,88 | 1,53 % | 42,82 | 41,22 | 42,00 | 87.872,00 | 3,69 Mio |
| AKSGY | 7,99 | 7,87 | 1,52 % | 8,12 | 7,91 | 8,02 | 6.246.896,00 | 50,12 Mio |
| MRGYO | 2,71 | 2,67 | 1,50 % | 2,79 | 2,65 | 2,72 | 44.210.163,00 | 120,44 Mio |
| ARASE | 71,35 | 70,30 | 1,49 % | 72,05 | 70,35 | 71,32 | 448.401,00 | 31,98 Mio |
| ASELS | 260,75 | 257,00 | 1,46 % | 265,00 | 257,75 | 260,83 | 30.705.368,00 | 8.009,07 Mio |
| MZHLD | 6,36 | 6,27 | 1,44 % | 6,50 | 6,25 | 6,34 | 362.245,00 | 2,30 Mio |
| CEOEM | 24,06 | 23,72 | 1,43 % | 24,34 | 23,74 | 24,04 | 1.462.266,00 | 35,15 Mio |
| OFSYM | 71,00 | 70,00 | 1,43 % | 71,90 | 70,35 | 71,20 | 888.883,00 | 63,28 Mio |
| IDGYO | 3,77 | 3,72 | 1,34 % | 3,81 | 3,51 | 3,66 | 7.009.546,00 | 25,67 Mio |
| HLGYO | 3,94 | 3,89 | 1,29 % | 3,95 | 3,87 | 3,90 | 34.304.141,00 | 133,93 Mio |
| ADESE | 1,57 | 1,55 | 1,29 % | 1,59 | 1,55 | 1,57 | 177.586.689,00 | 279,29 Mio |
| FENER | 3,16 | 3,12 | 1,28 % | 3,24 | 3,05 | 3,16 | 328.450.113,00 | 1.037,66 Mio |
| ANSGR | 23,88 | 23,58 | 1,27 % | 24,10 | 23,60 | 23,89 | 8.225.218,00 | 196,46 Mio |
| BOBET | 20,72 | 20,46 | 1,27 % | 21,58 | 20,36 | 20,70 | 2.987.575,00 | 61,83 Mio |
| KLNMA | 9,60 | 9,48 | 1,27 % | 9,54 | 9,54 | 9,56 | 61.625,00 | 0,59 Mio |
| MMCAS | 128,50 | 126,90 | 1,26 % | 128,10 | 124,40 | 127,69 | 7.560,00 | 0,97 Mio |
| ANHYT | 101,10 | 99,85 | 1,25 % | 101,80 | 95,60 | 98,36 | 4.373.923,00 | 430,19 Mio |
| ZRGYO | 22,94 | 22,66 | 1,24 % | 23,18 | 22,60 | 22,82 | 1.039.029,00 | 23,72 Mio |
| MGROS | 577,00 | 570,00 | 1,23 % | 581,00 | 563,00 | 574,39 | 2.225.880,00 | 1.278,55 Mio |
| TUCLK | 4,97 | 4,91 | 1,22 % | 5,22 | 4,91 | 5,09 | 20.851.075,00 | 106,21 Mio |
| MOBTL | 9,28 | 9,17 | 1,20 % | 9,54 | 9,13 | 9,38 | 11.609.549,00 | 108,86 Mio |
| KLKIM | 35,74 | 35,32 | 1,19 % | 36,12 | 35,18 | 35,83 | 2.913.863,00 | 104,41 Mio |
| YGGYO | 136,60 | 135,00 | 1,19 % | 140,00 | 135,00 | 137,06 | 167.394,00 | 22,94 Mio |
| SELEC | 81,15 | 80,20 | 1,18 % | 82,55 | 79,05 | 81,09 | 1.737.768,00 | 140,93 Mio |
| LYDYE | 14.062,50 | 13.900,00 | 1,17 % | 14.197,50 | 13.802,50 | 13.939,51 | 2.698,00 | 37,61 Mio |
| AEFES | 16,59 | 16,40 | 1,16 % | 16,75 | 16,25 | 16,55 | 54.022.356,00 | 894,17 Mio |
| GEDIK | 6,08 | 6,01 | 1,16 % | 6,27 | 6,03 | 6,15 | 8.139.970,00 | 50,05 Mio |
| BALSU | 16,85 | 16,67 | 1,08 % | 17,74 | 16,67 | 17,23 | 16.541.957,00 | 284,96 Mio |
| AGHOL | 30,54 | 30,22 | 1,06 % | 30,90 | 29,98 | 30,54 | 6.023.832,00 | 183,96 Mio |
| SAMAT | 5,94 | 5,88 | 1,02 % | 5,94 | 5,80 | 5,84 | 1.003.702,00 | 5,86 Mio |
| PAGYO | 85,80 | 84,95 | 1,00 % | 86,65 | 84,95 | 85,89 | 70.946,00 | 6,09 Mio |
| LRSHO | 4,16 | 4,12 | 0,97 % | 4,27 | 4,07 | 4,15 | 19.127.489,00 | 79,41 Mio |
| CRFSA | 117,90 | 116,80 | 0,94 % | 119,70 | 116,50 | 118,14 | 798.592,00 | 94,35 Mio |
| LIDFA | 4,51 | 4,47 | 0,89 % | 4,59 | 4,46 | 4,53 | 4.440.485,00 | 20,12 Mio |
| DESA | 11,48 | 11,38 | 0,88 % | 11,84 | 11,25 | 11,55 | 1.324.050,00 | 15,30 Mio |
| TDGYO | 41,36 | 41,00 | 0,88 % | 42,56 | 41,00 | 41,64 | 1.139.893,00 | 47,46 Mio |
| SANFM | 6,98 | 6,92 | 0,87 % | 7,14 | 6,91 | 7,02 | 5.182.709,00 | 36,38 Mio |
| ULKER | 116,90 | 115,90 | 0,86 % | 119,10 | 115,80 | 117,51 | 7.809.018,00 | 917,61 Mio |
| MERKO | 14,02 | 13,90 | 0,86 % | 14,24 | 13,85 | 14,01 | 3.614.890,00 | 50,65 Mio |
| CWENE | 28,54 | 28,30 | 0,85 % | 28,92 | 28,22 | 28,52 | 25.255.266,00 | 720,19 Mio |
| PAPIL | 16,54 | 16,40 | 0,85 % | 16,98 | 16,37 | 16,65 | 12.039.901,00 | 200,43 Mio |
| ENERY | 9,59 | 9,51 | 0,84 % | 9,68 | 9,43 | 9,54 | 12.678.765,00 | 120,93 Mio |
| AGYO | 7,39 | 7,33 | 0,82 % | 7,45 | 7,29 | 7,37 | 243.249,00 | 1,79 Mio |
| OZYSR | 42,56 | 42,24 | 0,76 % | 43,06 | 41,80 | 42,63 | 782.805,00 | 33,37 Mio |
| GARFA | 27,34 | 27,14 | 0,74 % | 27,70 | 27,06 | 27,40 | 796.067,00 | 21,81 Mio |
| HATEK | 14,98 | 14,87 | 0,74 % | 15,96 | 14,67 | 15,42 | 7.502.983,00 | 115,70 Mio |
| RGYAS | 138,90 | 137,90 | 0,73 % | 141,20 | 137,70 | 139,61 | 829.096,00 | 115,74 Mio |
| IZFAS | 55,45 | 55,05 | 0,73 % | 56,50 | 55,00 | 55,72 | 2.458.117,00 | 136,93 Mio |
| KRVGD | 2,78 | 2,76 | 0,72 % | 2,84 | 2,73 | 2,79 | 14.317.315,00 | 39,93 Mio |
| LIDER | 69,75 | 69,25 | 0,72 % | 70,15 | 68,15 | 69,38 | 1.116.748,00 | 77,48 Mio |
| TURSG | 11,63 | 11,55 | 0,69 % | 11,97 | 11,39 | 11,59 | 50.745.823,00 | 588,47 Mio |
| PCILT | 24,22 | 24,06 | 0,67 % | 24,92 | 24,06 | 24,48 | 864.985,00 | 21,18 Mio |
| DITAS | 33,26 | 33,04 | 0,67 % | 34,98 | 33,08 | 33,90 | 2.833.610,00 | 96,05 Mio |
| MSGYO | 5,98 | 5,94 | 0,67 % | 6,08 | 5,91 | 5,97 | 1.577.451,00 | 9,41 Mio |
| KCAER | 10,67 | 10,60 | 0,66 % | 10,92 | 10,65 | 10,77 | 11.965.368,00 | 128,79 Mio |
| TOASO | 279,00 | 277,25 | 0,63 % | 283,25 | 276,50 | 280,27 | 3.287.055,00 | 921,26 Mio |
| TKFEN | 73,05 | 72,60 | 0,62 % | 74,70 | 72,75 | 73,61 | 3.243.899,00 | 238,75 Mio |
| THYAO | 290,25 | 288,50 | 0,61 % | 295,25 | 287,50 | 291,90 | 59.102.068,00 | 17.251,57 Mio |
| NUGYO | 11,59 | 11,52 | 0,61 % | 12,18 | 11,41 | 11,78 | 17.335.193,00 | 204,09 Mio |
| ZEDUR | 8,26 | 8,21 | 0,61 % | 8,43 | 8,20 | 8,32 | 2.020.246,00 | 16,81 Mio |
| BJKAS | 1,64 | 1,63 | 0,61 % | 1,66 | 1,63 | 1,64 | 23.457.138,00 | 38,53 Mio |
| SANEL | 36,22 | 36,00 | 0,61 % | 37,00 | 36,22 | 36,84 | 145.377,00 | 5,36 Mio |
| OPTGY | 149,75 | 148,85 | 0,60 % | 150,35 | 148,55 | 149,95 | 3.299,00 | 0,49 Mio |
| GWIND | 23,98 | 23,84 | 0,59 % | 24,18 | 23,60 | 23,91 | 3.940.057,00 | 94,22 Mio |
| EUKYO | 16,95 | 16,85 | 0,59 % | 17,30 | 16,69 | 16,99 | 194.460,00 | 3,30 Mio |
| SDTTR | 191,30 | 190,20 | 0,58 % | 195,70 | 190,30 | 193,09 | 822.450,00 | 158,79 Mio |
| ZELOT | 114,75 | 114,10 | 0,57 % | 115,60 | 114,50 | 115,48 | 5.869,00 | 0,68 Mio |
| PRKME | 17,95 | 17,85 | 0,56 % | 18,49 | 17,60 | 17,90 | 3.974.282,00 | 71,13 Mio |
| VAKBN | 33,16 | 32,98 | 0,55 % | 33,52 | 32,88 | 33,18 | 49.114.390,00 | 1.629,50 Mio |
| INVES | 326,00 | 324,25 | 0,54 % | 336,50 | 324,25 | 331,54 | 108.377,00 | 35,93 Mio |
| BTCIM | 3,75 | 3,73 | 0,54 % | 3,78 | 3,71 | 3,74 | 90.549.858,00 | 338,57 Mio |
| ZRE20 | 138,85 | 138,10 | 0,54 % | 139,30 | 137,90 | 138,44 | 331,00 | 0,05 Mio |
| EDIP | 35,14 | 34,96 | 0,51 % | 35,44 | 34,76 | 35,05 | 947.392,00 | 33,21 Mio |
| TAVHL | 315,75 | 314,25 | 0,48 % | 319,00 | 312,75 | 315,98 | 2.183.058,00 | 689,81 Mio |
| GLBMD | 13,11 | 13,05 | 0,46 % | 13,54 | 12,99 | 13,30 | 459.113,00 | 6,11 Mio |
| IEYHO | 68,30 | 68,00 | 0,44 % | 68,80 | 67,10 | 68,09 | 19.383.686,00 | 1.320,28 Mio |
| DMSAS | 9,09 | 9,05 | 0,44 % | 9,18 | 9,06 | 9,10 | 4.714.433,00 | 42,91 Mio |
| BAKAB | 38,14 | 37,98 | 0,42 % | 39,00 | 37,58 | 37,98 | 157.015,00 | 5,96 Mio |
| MAVI | 43,62 | 43,44 | 0,41 % | 44,18 | 42,92 | 43,67 | 12.269.079,00 | 535,73 Mio |
| ZPBDL | 197,60 | 196,80 | 0,41 % | 198,80 | 196,25 | 197,82 | 9.830,00 | 1,94 Mio |
| AYCES | 428,00 | 426,25 | 0,41 % | 436,50 | 422,00 | 428,17 | 45.302,00 | 19,40 Mio |
| DZGYO | 7,88 | 7,85 | 0,38 % | 8,03 | 7,80 | 7,90 | 5.681.512,00 | 44,86 Mio |
| SEKFK | 7,99 | 7,96 | 0,38 % | 8,05 | 7,94 | 7,99 | 313.993,00 | 2,51 Mio |
| OPX30 | 70,72 | 70,46 | 0,37 % | 71,62 | 70,36 | 70,63 | 8.683,00 | 0,61 Mio |
| EUYO | 13,97 | 13,92 | 0,36 % | 14,08 | 13,92 | 13,99 | 98.787,00 | 1,38 Mio |
| ORMA | 170,60 | 170,00 | 0,35 % | 170,10 | 170,00 | 171,60 | 5.935,00 | 1,02 Mio |
| ZSR25 | 42,26 | 42,12 | 0,33 % | 42,51 | 42,12 | 42,33 | 1.965,00 | 0,08 Mio |
| AFYON | 13,46 | 13,42 | 0,30 % | 13,60 | 13,42 | 13,49 | 3.978.131,00 | 53,68 Mio |
| ISMEN | 42,12 | 42,00 | 0,29 % | 42,50 | 41,50 | 42,12 | 7.173.793,00 | 302,16 Mio |
| BRISA | 86,15 | 85,90 | 0,29 % | 87,60 | 85,80 | 86,69 | 199.082,00 | 17,26 Mio |
| KONYA | 4.580,00 | 4.567,50 | 0,27 % | 4.662,50 | 4.580,00 | 4.612,10 | 11.922,00 | 54,98 Mio |
| GLCVY | 77,60 | 77,40 | 0,26 % | 78,80 | 77,00 | 77,84 | 488.421,00 | 38,02 Mio |
| EYGYO | 3,82 | 3,81 | 0,26 % | 3,89 | 3,72 | 3,81 | 5.693.777,00 | 21,67 Mio |
| GOLTS | 322,25 | 321,50 | 0,23 % | 325,25 | 320,00 | 322,52 | 116.857,00 | 37,69 Mio |
| DCTTR | 8,59 | 8,57 | 0,23 % | 8,90 | 8,49 | 8,74 | 9.008.227,00 | 78,68 Mio |
| BASGZ | 44,56 | 44,46 | 0,22 % | 45,12 | 44,30 | 44,73 | 435.992,00 | 19,50 Mio |
| BINBN | 180,40 | 180,00 | 0,22 % | 184,70 | 180,00 | 182,18 | 222.556,00 | 40,54 Mio |
| TRENJ | 97,85 | 97,65 | 0,20 % | 100,90 | 95,35 | 98,19 | 6.295.843,00 | 618,17 Mio |
| MPARK | 394,75 | 394,00 | 0,19 % | 399,75 | 391,25 | 396,08 | 498.268,00 | 197,35 Mio |
| KARTN | 79,20 | 79,05 | 0,19 % | 80,55 | 79,05 | 79,83 | 155.681,00 | 12,43 Mio |
| PETUN | 11,34 | 11,32 | 0,18 % | 11,55 | 11,28 | 11,42 | 1.742.999,00 | 19,90 Mio |
| HKTM | 11,30 | 11,28 | 0,18 % | 11,56 | 11,25 | 11,38 | 2.432.455,00 | 27,68 Mio |
| GEREL | 18,47 | 18,44 | 0,16 % | 18,88 | 18,44 | 18,66 | 2.875.175,00 | 53,64 Mio |
| HOROZ | 61,60 | 61,50 | 0,16 % | 62,30 | 61,40 | 61,81 | 619.263,00 | 38,28 Mio |
| OPK30 | 52,30 | 52,22 | 0,15 % | 53,10 | 52,20 | 52,51 | 18.619,00 | 0,98 Mio |
| ZTLRK | 1.077,50 | 1.076,00 | 0,14 % | 1.077,50 | 1.076,50 | 1.077,20 | 207,00 | 0,22 Mio |
| ALTNY | 15,42 | 15,40 | 0,13 % | 15,75 | 15,38 | 15,55 | 17.532.397,00 | 272,60 Mio |
| QTEMZ | 299,60 | 299,20 | 0,13 % | 299,60 | 295,90 | 297,77 | 578,00 | 0,17 Mio |
| USDTR | 4.014,00 | 4.009,00 | 0,12 % | 4.019,00 | 4.009,00 | 4.011,93 | 2.004,00 | 8,04 Mio |
| ENSRI | 18,12 | 18,10 | 0,11 % | 18,39 | 17,90 | 18,15 | 1.090.701,00 | 19,79 Mio |
| TRCAS | 40,04 | 40,00 | 0,10 % | 40,28 | 39,72 | 40,00 | 607.924,00 | 24,32 Mio |
| ZPT10 | 84,44 | 84,36 | 0,09 % | 84,60 | 84,08 | 84,40 | 5.191,00 | 0,44 Mio |
| ZTLRF | 1.078,00 | 1.077,00 | 0,09 % | 1.078,00 | 1.077,50 | 1.078,00 | 125,00 | 0,13 Mio |
| VANGD | 43,50 | 43,46 | 0,09 % | 43,76 | 41,80 | 42,88 | 251.993,00 | 10,81 Mio |
| TTKOM | 59,25 | 59,20 | 0,08 % | 59,65 | 58,50 | 59,15 | 21.992.291,00 | 1.300,86 Mio |
| DEVA | 63,60 | 63,55 | 0,08 % | 64,75 | 63,30 | 64,07 | 377.185,00 | 24,16 Mio |
| BRLSM | 13,91 | 13,90 | 0,07 % | 14,20 | 13,90 | 14,03 | 1.545.749,00 | 21,68 Mio |
| APBDL | 29,47 | 29,45 | 0,07 % | 32,39 | 29,33 | 29,47 | 139.321,00 | 4,11 Mio |
| MNDRS | 13,73 | 13,72 | 0,07 % | 13,98 | 13,52 | 13,73 | 3.572.191,00 | 49,06 Mio |
| KUVVA | 148,00 | 147,90 | 0,07 % | 148,00 | 148,00 | 148,00 | 23.943,00 | 3,54 Mio |
| UNLU | 15,45 | 15,44 | 0,06 % | 15,58 | 15,32 | 15,47 | 1.166.827,00 | 18,05 Mio |
| ENJSA | 94,05 | 94,00 | 0,05 % | 95,40 | 93,50 | 94,43 | 2.188.018,00 | 206,59 Mio |
| OPTLR | 50,12 | 50,10 | 0,04 % | 50,14 | 50,12 | 50,13 | 155.498,00 | 7,79 Mio |
