CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ADEL | 38,72 | 35,20 | 10,00 % | 38,72 | 35,82 | 37,76 | 9.587.049,00 | 362,01 Mio |
| BYDNR | 31,68 | 28,80 | 10,00 % | 31,68 | 27,58 | 30,83 | 729.523,00 | 22,49 Mio |
| SARKY | 35,44 | 32,22 | 9,99 % | 35,44 | 33,60 | 34,96 | 29.962.060,00 | 1.047,59 Mio |
| LYDHO | 176,10 | 160,10 | 9,99 % | 176,10 | 158,10 | 168,36 | 875.576,00 | 147,42 Mio |
| RYGYO | 27,52 | 25,02 | 9,99 % | 27,52 | 24,84 | 26,82 | 14.341.080,00 | 384,58 Mio |
| GRNYO | 16,66 | 15,15 | 9,97 % | 16,66 | 15,15 | 16,38 | 901.376,00 | 14,76 Mio |
| ATATP | 159,00 | 144,60 | 9,96 % | 159,00 | 146,30 | 154,63 | 3.740.126,00 | 578,33 Mio |
| BSOKE | 25,84 | 23,50 | 9,96 % | 25,84 | 23,96 | 25,35 | 45.621.116,00 | 1.156,42 Mio |
| RYSAS | 17,55 | 15,96 | 9,96 % | 17,55 | 15,90 | 16,98 | 17.490.418,00 | 297,01 Mio |
| KAPLM | 384,50 | 349,75 | 9,94 % | 384,50 | 368,75 | 377,76 | 205.625,00 | 77,68 Mio |
| KARTN | 86,25 | 78,45 | 9,94 % | 86,25 | 78,45 | 83,86 | 1.076.028,00 | 90,24 Mio |
| SEGMN | 26,32 | 23,94 | 9,94 % | 26,32 | 24,72 | 25,93 | 8.849.883,00 | 229,43 Mio |
| INTEM | 304,75 | 277,25 | 9,92 % | 304,75 | 275,50 | 294,97 | 209.228,00 | 61,72 Mio |
| MEYSU | 9,97 | 9,07 | 9,92 % | 9,97 | 9,97 | 9,97 | 4.637.260,00 | 46,23 Mio |
| KLGYO | 7,66 | 6,97 | 9,90 % | 7,66 | 6,88 | 7,15 | 58.720.062,00 | 420,03 Mio |
| MARMR | 2,34 | 2,13 | 9,86 % | 2,34 | 2,07 | 2,26 | 244.033.430,00 | 550,57 Mio |
| FENER | 3,68 | 3,35 | 9,85 % | 3,68 | 3,34 | 3,54 | 501.013.162,00 | 1.772,19 Mio |
| ARSAN | 4,13 | 3,76 | 9,84 % | 4,13 | 3,70 | 3,91 | 55.767.455,00 | 218,14 Mio |
| LIDFA | 2,71 | 2,47 | 9,72 % | 2,71 | 2,49 | 2,66 | 62.708.626,00 | 166,92 Mio |
| EGEGY | 30,92 | 28,36 | 9,03 % | 31,18 | 27,98 | 29,35 | 4.927.684,00 | 144,62 Mio |
| GENTS | 10,91 | 10,01 | 8,99 % | 10,94 | 10,08 | 10,53 | 16.899.366,00 | 177,88 Mio |
| EUHOL | 11,90 | 10,97 | 8,48 % | 12,00 | 10,80 | 11,53 | 842.644,00 | 9,71 Mio |
| YYLGD | 11,60 | 10,71 | 8,31 % | 11,60 | 10,71 | 11,31 | 17.899.388,00 | 202,39 Mio |
| DUNYH | 112,00 | 104,00 | 7,69 % | 114,40 | 102,10 | 109,18 | 1.129.533,00 | 123,33 Mio |
| ALVES | 29,52 | 27,42 | 7,66 % | 29,58 | 27,22 | 28,50 | 13.240.682,00 | 377,36 Mio |
| EGGUB | 97,00 | 90,10 | 7,66 % | 98,30 | 89,45 | 93,65 | 1.588.324,00 | 148,75 Mio |
| BALAT | 102,10 | 95,00 | 7,47 % | 102,10 | 95,00 | 97,31 | 72.091,00 | 7,02 Mio |
| PAPIL | 17,46 | 16,32 | 6,99 % | 17,55 | 16,34 | 16,97 | 29.796.454,00 | 505,61 Mio |
| OZYSR | 42,94 | 40,24 | 6,71 % | 43,88 | 40,08 | 42,53 | 2.768.356,00 | 117,73 Mio |
| DARDL | 2,32 | 2,18 | 6,42 % | 2,32 | 2,17 | 2,25 | 44.516.767,00 | 100,35 Mio |
| KTSKR | 71,90 | 67,60 | 6,36 % | 72,25 | 67,35 | 69,97 | 920.295,00 | 64,39 Mio |
| SDTTR | 215,80 | 203,40 | 6,10 % | 220,70 | 203,50 | 214,26 | 2.785.673,00 | 596,85 Mio |
| ADGYO | 64,35 | 60,70 | 6,01 % | 66,05 | 58,90 | 63,29 | 4.463.654,00 | 282,51 Mio |
| BFREN | 163,20 | 154,00 | 5,97 % | 166,30 | 153,50 | 162,61 | 1.361.351,00 | 221,37 Mio |
| KAYSE | 5,02 | 4,74 | 5,91 % | 5,12 | 4,75 | 4,96 | 30.715.778,00 | 152,34 Mio |
| CASA | 111,20 | 105,00 | 5,90 % | 111,20 | 105,30 | 108,46 | 28.138,00 | 3,05 Mio |
| BIZIM | 30,02 | 28,36 | 5,85 % | 31,00 | 28,06 | 29,80 | 1.363.087,00 | 40,62 Mio |
| VBTYZ | 16,33 | 15,46 | 5,63 % | 16,55 | 15,48 | 16,11 | 3.697.317,00 | 59,57 Mio |
| QUAGR | 2,63 | 2,49 | 5,62 % | 2,68 | 2,48 | 2,62 | 202.956.319,00 | 531,82 Mio |
| ULUSE | 173,60 | 164,40 | 5,60 % | 176,30 | 163,80 | 171,64 | 322.449,00 | 55,34 Mio |
| KRONT | 15,86 | 15,02 | 5,59 % | 16,03 | 14,95 | 15,62 | 4.015.143,00 | 62,71 Mio |
| AVOD | 3,99 | 3,78 | 5,56 % | 4,00 | 3,77 | 3,85 | 12.182.398,00 | 46,86 Mio |
| ALTNY | 17,82 | 16,89 | 5,51 % | 18,05 | 16,86 | 17,52 | 59.892.510,00 | 1.049,54 Mio |
| KBORU | 15,39 | 14,59 | 5,48 % | 15,75 | 14,52 | 15,28 | 19.223.484,00 | 293,79 Mio |
| MANAS | 18,20 | 17,27 | 5,39 % | 18,75 | 17,28 | 18,18 | 29.035.755,00 | 527,86 Mio |
| LUKSK | 117,30 | 111,30 | 5,39 % | 122,40 | 110,30 | 117,90 | 923.415,00 | 108,87 Mio |
| GZNMI | 45,16 | 42,86 | 5,37 % | 46,84 | 43,04 | 45,07 | 10.908.534,00 | 491,64 Mio |
| BESLR | 13,21 | 12,54 | 5,34 % | 13,24 | 12,51 | 13,01 | 6.531.976,00 | 84,99 Mio |
| TUKAS | 2,83 | 2,69 | 5,20 % | 2,83 | 2,68 | 2,78 | 195.048.547,00 | 542,39 Mio |
| BAKAB | 39,62 | 37,68 | 5,15 % | 40,30 | 37,42 | 39,60 | 672.538,00 | 26,63 Mio |
| PATEK | 21,32 | 20,28 | 5,13 % | 21,44 | 20,20 | 20,92 | 22.007.063,00 | 460,35 Mio |
| KZGYO | 26,30 | 25,02 | 5,12 % | 26,56 | 24,80 | 25,80 | 2.391.041,00 | 61,69 Mio |
| MEGMT | 60,00 | 57,10 | 5,08 % | 61,10 | 56,75 | 59,59 | 16.188.726,00 | 964,67 Mio |
| ASELS | 302,50 | 288,00 | 5,03 % | 304,50 | 285,75 | 294,07 | 57.149.729,00 | 16.806,13 Mio |
| GRSEL | 347,00 | 330,75 | 4,91 % | 352,00 | 325,00 | 339,93 | 1.406.712,00 | 478,18 Mio |
| SKBNK | 8,35 | 7,96 | 4,90 % | 8,39 | 7,95 | 8,22 | 77.250.042,00 | 635,11 Mio |
| ANHYT | 101,60 | 96,90 | 4,85 % | 102,00 | 97,00 | 100,44 | 3.380.148,00 | 339,52 Mio |
| YEOTK | 39,40 | 37,60 | 4,79 % | 39,56 | 37,10 | 38,42 | 7.763.112,00 | 298,26 Mio |
| YIGIT | 24,22 | 23,12 | 4,76 % | 24,82 | 22,88 | 24,10 | 7.879.489,00 | 189,88 Mio |
| AKGRT | 7,81 | 7,46 | 4,69 % | 7,81 | 7,44 | 7,67 | 35.443.644,00 | 271,96 Mio |
| KRPLS | 9,70 | 9,27 | 4,64 % | 9,95 | 9,20 | 9,55 | 20.238.460,00 | 193,25 Mio |
| KOCMT | 2,71 | 2,59 | 4,63 % | 2,72 | 2,56 | 2,67 | 31.444.713,00 | 83,84 Mio |
| MACKO | 26,12 | 24,98 | 4,56 % | 27,46 | 24,98 | 26,39 | 3.881.250,00 | 102,44 Mio |
| ULKER | 131,10 | 125,50 | 4,46 % | 132,40 | 124,90 | 129,72 | 12.756.663,00 | 1.654,73 Mio |
| BULGS | 45,00 | 43,10 | 4,41 % | 46,30 | 42,78 | 44,40 | 11.379.269,00 | 505,23 Mio |
| ONCSM | 302,25 | 289,50 | 4,40 % | 312,25 | 290,75 | 301,69 | 1.580.730,00 | 476,89 Mio |
| ERBOS | 202,00 | 193,50 | 4,39 % | 202,00 | 193,50 | 199,81 | 135.389,00 | 27,05 Mio |
| TRCAS | 42,98 | 41,18 | 4,37 % | 43,38 | 41,06 | 42,35 | 1.538.572,00 | 65,16 Mio |
| KOPOL | 5,51 | 5,28 | 4,36 % | 5,55 | 5,26 | 5,43 | 9.219.324,00 | 50,07 Mio |
| TNZTP | 27,42 | 26,30 | 4,26 % | 27,78 | 26,18 | 27,16 | 4.949.527,00 | 134,45 Mio |
| AVPGY | 58,40 | 56,05 | 4,19 % | 59,60 | 55,60 | 58,00 | 2.481.972,00 | 143,96 Mio |
| EGPRO | 26,42 | 25,36 | 4,18 % | 26,82 | 25,32 | 26,20 | 1.508.550,00 | 39,52 Mio |
| SAFKR | 25,70 | 24,68 | 4,13 % | 25,70 | 24,28 | 24,96 | 6.307.307,00 | 157,41 Mio |
| METRO | 4,80 | 4,61 | 4,12 % | 4,96 | 4,60 | 4,77 | 24.868.230,00 | 118,67 Mio |
| KRVGD | 3,03 | 2,91 | 4,12 % | 3,03 | 2,89 | 2,98 | 21.108.036,00 | 62,82 Mio |
| CATES | 37,48 | 36,00 | 4,11 % | 37,80 | 35,66 | 36,84 | 1.273.746,00 | 46,92 Mio |
| EGEPO | 9,37 | 9,00 | 4,11 % | 9,50 | 8,97 | 9,24 | 7.190.019,00 | 66,47 Mio |
| PNLSN | 39,64 | 38,08 | 4,10 % | 39,86 | 38,02 | 39,17 | 995.908,00 | 39,01 Mio |
| EKOS | 6,13 | 5,89 | 4,07 % | 6,34 | 5,81 | 6,20 | 27.824.800,00 | 172,40 Mio |
| EYGYO | 4,17 | 4,01 | 3,99 % | 4,30 | 3,97 | 4,17 | 13.070.646,00 | 54,56 Mio |
| MARBL | 13,35 | 12,85 | 3,89 % | 13,53 | 12,75 | 13,18 | 3.245.063,00 | 42,78 Mio |
| DGATE | 74,90 | 72,10 | 3,88 % | 75,25 | 71,50 | 73,57 | 800.080,00 | 58,86 Mio |
| TCKRC | 83,15 | 80,05 | 3,87 % | 83,90 | 79,65 | 82,18 | 2.863.489,00 | 235,32 Mio |
| GMTAS | 52,50 | 50,55 | 3,86 % | 54,75 | 50,45 | 52,97 | 4.010.382,00 | 212,44 Mio |
| EDATA | 8,16 | 7,86 | 3,82 % | 8,53 | 7,82 | 8,25 | 28.346.741,00 | 233,76 Mio |
| TARKM | 354,00 | 341,00 | 3,81 % | 361,75 | 342,00 | 354,01 | 329.148,00 | 116,52 Mio |
| TTKOM | 61,80 | 59,55 | 3,78 % | 61,80 | 59,25 | 60,56 | 36.990.319,00 | 2.240,22 Mio |
| GSDHO | 4,70 | 4,53 | 3,75 % | 4,71 | 4,50 | 4,63 | 11.426.338,00 | 52,91 Mio |
| ECILC | 105,50 | 101,70 | 3,74 % | 107,50 | 100,80 | 103,44 | 4.886.392,00 | 505,47 Mio |
| OZKGY | 15,10 | 14,56 | 3,71 % | 15,10 | 14,40 | 14,81 | 4.997.669,00 | 74,02 Mio |
| OZKGY | 15,10 | 14,56 | 3,71 % | 15,10 | 14,40 | 14,81 | 4.997.669,00 | 74,02 Mio |
| ISBIR | 84,30 | 81,35 | 3,63 % | 84,30 | 83,50 | 83,67 | 25.788,00 | 2,16 Mio |
| YATAS | 40,40 | 39,00 | 3,59 % | 40,50 | 39,20 | 40,11 | 1.741.957,00 | 69,87 Mio |
| A1CAP | 13,10 | 12,65 | 3,56 % | 13,15 | 12,57 | 12,88 | 16.788.945,00 | 216,22 Mio |
| MEGAP | 2,92 | 2,82 | 3,55 % | 2,92 | 2,82 | 2,84 | 1.996.940,00 | 5,67 Mio |
| MEGAP | 2,92 | 2,82 | 3,55 % | 2,92 | 2,82 | 2,84 | 1.996.940,00 | 5,67 Mio |
| BORLS | 2,92 | 2,82 | 3,55 % | 2,97 | 2,62 | 2,84 | 96.313.595,00 | 273,53 Mio |
| DITAS | 41,14 | 39,74 | 3,52 % | 41,14 | 38,28 | 39,50 | 2.463.257,00 | 97,29 Mio |
| GOZDE | 23,66 | 22,86 | 3,50 % | 23,66 | 22,80 | 23,28 | 2.629.191,00 | 61,20 Mio |
| HURGZ | 5,35 | 5,17 | 3,48 % | 5,35 | 5,16 | 5,27 | 2.658.870,00 | 14,00 Mio |
| KLKIM | 37,46 | 36,20 | 3,48 % | 37,52 | 36,00 | 36,82 | 2.617.347,00 | 96,38 Mio |
| SNGYO | 5,07 | 4,90 | 3,47 % | 5,12 | 4,90 | 5,00 | 25.722.472,00 | 128,64 Mio |
| KOTON | 17,28 | 16,70 | 3,47 % | 17,35 | 16,70 | 17,03 | 6.847.818,00 | 116,64 Mio |
| AKFIS | 21,52 | 20,80 | 3,46 % | 21,66 | 20,74 | 21,35 | 3.491.661,00 | 74,56 Mio |
| TEHOL | 21,00 | 20,30 | 3,45 % | 21,32 | 20,40 | 20,87 | 140.975.723,00 | 2.942,16 Mio |
| GSRAY | 1,20 | 1,16 | 3,45 % | 1,22 | 1,15 | 1,19 | 419.298.099,00 | 497,90 Mio |
| BAHKM | 90,50 | 87,50 | 3,43 % | 91,85 | 86,90 | 89,33 | 2.094.602,00 | 187,10 Mio |
| ASTOR | 150,90 | 145,90 | 3,43 % | 151,50 | 145,20 | 148,76 | 40.152.419,00 | 5.973,24 Mio |
| ELITE | 29,60 | 28,62 | 3,42 % | 29,74 | 28,68 | 29,22 | 1.724.064,00 | 50,38 Mio |
| HTTBT | 44,56 | 43,10 | 3,39 % | 44,60 | 43,16 | 44,16 | 1.136.357,00 | 50,18 Mio |
| DESPC | 47,34 | 45,80 | 3,36 % | 47,52 | 44,78 | 46,71 | 864.244,00 | 40,37 Mio |
| KATMR | 3,08 | 2,98 | 3,36 % | 3,09 | 2,97 | 3,05 | 187.208.067,00 | 570,68 Mio |
| GSDDE | 10,48 | 10,14 | 3,35 % | 10,48 | 10,10 | 10,34 | 1.852.914,00 | 19,15 Mio |
| EUPWR | 39,74 | 38,46 | 3,33 % | 40,24 | 38,28 | 39,04 | 14.292.485,00 | 557,98 Mio |
| CRDFA | 65,20 | 63,10 | 3,33 % | 66,00 | 62,85 | 64,72 | 1.000.336,00 | 64,74 Mio |
| KFEIN | 8,80 | 8,52 | 3,29 % | 8,82 | 8,52 | 8,72 | 5.457.609,00 | 47,61 Mio |
| SUMAS | 284,50 | 275,50 | 3,27 % | 284,50 | 283,00 | 283,57 | 1.743,00 | 0,49 Mio |
| ANELE | 17,11 | 16,57 | 3,26 % | 17,40 | 16,41 | 16,88 | 2.393.952,00 | 40,40 Mio |
| ONRYT | 73,50 | 71,20 | 3,23 % | 74,30 | 71,00 | 73,14 | 1.580.476,00 | 115,59 Mio |
| ALCAR | 885,00 | 857,50 | 3,21 % | 885,00 | 853,50 | 871,69 | 32.534,00 | 28,36 Mio |
| EMKEL | 22,10 | 21,42 | 3,17 % | 23,56 | 21,28 | 22,82 | 29.210.440,00 | 666,66 Mio |
| HLGYO | 4,26 | 4,13 | 3,15 % | 4,30 | 4,09 | 4,21 | 90.256.928,00 | 379,61 Mio |
| BJKAS | 1,64 | 1,59 | 3,14 % | 1,64 | 1,59 | 1,62 | 63.067.965,00 | 102,35 Mio |
| ZPT10 | 89,68 | 86,96 | 3,13 % | 89,72 | 86,96 | 88,80 | 5.492,00 | 0,49 Mio |
| FADE | 14,16 | 13,73 | 3,13 % | 14,16 | 13,73 | 13,97 | 1.059.513,00 | 14,80 Mio |
| ODAS | 5,28 | 5,12 | 3,13 % | 5,36 | 5,11 | 5,27 | 110.649.886,00 | 583,00 Mio |
| BLUME | 46,18 | 44,80 | 3,08 % | 46,90 | 44,50 | 45,97 | 2.322.306,00 | 106,76 Mio |
| TMSN | 107,40 | 104,20 | 3,07 % | 108,60 | 103,50 | 106,62 | 1.788.311,00 | 190,67 Mio |
| BTCIM | 4,37 | 4,24 | 3,07 % | 4,41 | 4,23 | 4,35 | 258.291.599,00 | 1.124,31 Mio |
| RUZYE | 11,49 | 11,15 | 3,05 % | 11,58 | 11,08 | 11,34 | 9.567.008,00 | 108,48 Mio |
| PSGYO | 2,70 | 2,62 | 3,05 % | 2,74 | 2,60 | 2,67 | 188.631.212,00 | 504,00 Mio |
| KRDMB | 27,40 | 26,60 | 3,01 % | 27,40 | 26,50 | 26,94 | 1.706.650,00 | 45,98 Mio |
| GWIND | 24,98 | 24,26 | 2,97 % | 25,00 | 24,10 | 24,65 | 5.143.711,00 | 126,81 Mio |
| OBASE | 35,06 | 34,06 | 2,94 % | 35,10 | 33,88 | 34,45 | 536.767,00 | 18,49 Mio |
| BINBN | 187,30 | 182,00 | 2,91 % | 190,00 | 181,30 | 186,57 | 558.926,00 | 104,28 Mio |
| VRGYO | 2,48 | 2,41 | 2,90 % | 2,65 | 2,41 | 2,53 | 107.238.646,00 | 271,70 Mio |
| YGGYO | 131,90 | 128,20 | 2,89 % | 132,50 | 128,40 | 130,72 | 116.769,00 | 15,26 Mio |
| MOGAN | 8,56 | 8,32 | 2,88 % | 8,59 | 8,31 | 8,48 | 5.619.782,00 | 47,65 Mio |
| GLCVY | 79,40 | 77,20 | 2,85 % | 79,95 | 77,30 | 78,82 | 650.578,00 | 51,28 Mio |
| BARMA | 36,52 | 35,52 | 2,82 % | 36,76 | 35,44 | 36,18 | 5.287.251,00 | 191,30 Mio |
| IDGYO | 4,11 | 4,00 | 2,75 % | 4,16 | 3,90 | 4,02 | 4.456.155,00 | 17,91 Mio |
| ALARK | 104,80 | 102,00 | 2,75 % | 104,80 | 100,40 | 102,77 | 9.947.248,00 | 1.022,29 Mio |
| UNLU | 15,21 | 14,81 | 2,70 % | 15,45 | 14,70 | 15,07 | 2.422.332,00 | 36,51 Mio |
| THYAO | 287,75 | 280,25 | 2,68 % | 288,75 | 280,50 | 284,88 | 52.640.730,00 | 14.996,24 Mio |
| GOODY | 15,38 | 14,98 | 2,67 % | 15,61 | 14,91 | 15,28 | 2.629.739,00 | 40,17 Mio |
| FROTO | 104,30 | 101,60 | 2,66 % | 105,30 | 100,40 | 103,35 | 25.501.044,00 | 2.635,61 Mio |
| UFUK | 1.699,00 | 1.655,00 | 2,66 % | 1.724,00 | 1.642,00 | 1.682,35 | 19.245,00 | 32,38 Mio |
| YAPRK | 271,50 | 264,50 | 2,65 % | 273,75 | 264,25 | 269,65 | 191.948,00 | 51,76 Mio |
| EKSUN | 5,54 | 5,40 | 2,59 % | 5,55 | 5,31 | 5,48 | 3.025.206,00 | 16,59 Mio |
| GOKNR | 21,44 | 20,90 | 2,58 % | 21,50 | 20,76 | 21,00 | 5.212.518,00 | 109,48 Mio |
| ULUUN | 6,80 | 6,63 | 2,56 % | 6,80 | 6,64 | 6,73 | 2.677.172,00 | 18,01 Mio |
| RODRG | 22,40 | 21,84 | 2,56 % | 22,78 | 21,40 | 22,14 | 286.140,00 | 6,34 Mio |
| HATSN | 41,00 | 39,98 | 2,55 % | 41,00 | 39,72 | 40,61 | 1.119.693,00 | 45,47 Mio |
| BRKSN | 7,68 | 7,49 | 2,54 % | 7,79 | 7,45 | 7,65 | 1.061.664,00 | 8,13 Mio |
| RAYSG | 222,50 | 217,00 | 2,53 % | 224,90 | 217,00 | 221,76 | 403.879,00 | 89,56 Mio |
| BEYAZ | 29,40 | 28,68 | 2,51 % | 29,74 | 28,70 | 29,13 | 2.277.817,00 | 66,36 Mio |
| YAYLA | 28,64 | 27,94 | 2,51 % | 28,84 | 27,66 | 28,40 | 1.145.353,00 | 32,53 Mio |
| IHLGM | 2,07 | 2,02 | 2,48 % | 2,07 | 2,02 | 2,04 | 18.725.545,00 | 38,30 Mio |
| OZGYO | 2,07 | 2,02 | 2,48 % | 2,09 | 2,02 | 2,06 | 15.439.060,00 | 31,83 Mio |
| TUCLK | 4,55 | 4,44 | 2,48 % | 4,56 | 4,42 | 4,51 | 10.627.592,00 | 47,96 Mio |
| PKART | 72,50 | 70,75 | 2,47 % | 72,50 | 70,35 | 71,70 | 202.433,00 | 14,51 Mio |
| BIENY | 23,30 | 22,74 | 2,46 % | 23,72 | 22,70 | 23,33 | 4.778.379,00 | 111,50 Mio |
| DMRGD | 3,35 | 3,27 | 2,45 % | 3,37 | 3,25 | 3,31 | 23.137.017,00 | 76,59 Mio |
| KGYO | 5,85 | 5,71 | 2,45 % | 6,02 | 5,66 | 5,84 | 14.823.128,00 | 86,58 Mio |
| ULUFA | 3,76 | 3,67 | 2,45 % | 4,03 | 3,67 | 3,79 | 28.246.005,00 | 107,14 Mio |
| HEKTS | 2,96 | 2,89 | 2,42 % | 2,99 | 2,88 | 2,95 | 111.360.546,00 | 328,63 Mio |
| LMKDC | 29,70 | 29,00 | 2,41 % | 29,80 | 28,94 | 29,43 | 4.494.175,00 | 132,26 Mio |
| TRGYO | 79,10 | 77,25 | 2,39 % | 79,15 | 76,70 | 78,13 | 2.846.764,00 | 222,43 Mio |
| TAVHL | 321,25 | 313,75 | 2,39 % | 323,00 | 310,00 | 317,64 | 3.210.139,00 | 1.019,67 Mio |
| LINK | 240,50 | 234,90 | 2,38 % | 241,10 | 232,70 | 236,73 | 811.756,00 | 192,17 Mio |
| ETILR | 3,91 | 3,82 | 2,36 % | 4,00 | 3,80 | 3,91 | 8.504.147,00 | 33,22 Mio |
| KRTEK | 27,02 | 26,40 | 2,35 % | 27,48 | 26,30 | 26,96 | 1.281.924,00 | 34,56 Mio |
| ICUGS | 2,63 | 2,57 | 2,33 % | 2,81 | 2,54 | 2,69 | 78.910.011,00 | 211,97 Mio |
| ZERGY | 10,20 | 9,97 | 2,31 % | 10,59 | 9,94 | 10,23 | 24.686.919,00 | 252,52 Mio |
| KLMSN | 29,34 | 28,68 | 2,30 % | 29,74 | 28,66 | 29,08 | 1.753.544,00 | 50,99 Mio |
| INDES | 7,63 | 7,46 | 2,28 % | 7,65 | 7,42 | 7,55 | 4.930.312,00 | 37,20 Mio |
| IZMDC | 7,21 | 7,05 | 2,27 % | 7,25 | 7,04 | 7,17 | 7.568.942,00 | 54,27 Mio |
| CEMZY | 58,50 | 57,20 | 2,27 % | 59,50 | 56,60 | 57,87 | 3.106.125,00 | 179,77 Mio |
| DESA | 11,82 | 11,56 | 2,25 % | 11,98 | 11,54 | 11,78 | 2.718.383,00 | 32,03 Mio |
| BAGFS | 26,42 | 25,84 | 2,24 % | 26,52 | 25,82 | 26,21 | 982.028,00 | 25,74 Mio |
| FMIZP | 330,25 | 323,00 | 2,24 % | 332,00 | 321,00 | 327,92 | 95.938,00 | 31,46 Mio |
| DOGUB | 46,50 | 45,48 | 2,24 % | 48,96 | 44,88 | 46,46 | 882.888,00 | 41,02 Mio |
| GUNDG | 263,75 | 258,00 | 2,23 % | 263,75 | 263,50 | 263,59 | 58.490,00 | 15,42 Mio |
| SNKRN | 277,00 | 271,00 | 2,21 % | 290,00 | 277,00 | 285,70 | 6.188,00 | 1,77 Mio |
| ARZUM | 2,34 | 2,29 | 2,18 % | 2,35 | 2,28 | 2,32 | 8.642.122,00 | 20,05 Mio |
| APBDL | 31,44 | 30,77 | 2,18 % | 31,46 | 30,72 | 31,23 | 3.773,00 | 0,12 Mio |
| AKFGY | 2,82 | 2,76 | 2,17 % | 2,85 | 2,75 | 2,80 | 20.911.021,00 | 58,49 Mio |
| ALKIM | 20,82 | 20,38 | 2,16 % | 20,94 | 20,20 | 20,59 | 3.130.109,00 | 64,46 Mio |
| DERHL | 13,69 | 13,40 | 2,16 % | 13,84 | 13,36 | 13,64 | 3.797.441,00 | 51,80 Mio |
| SEYKM | 4,73 | 4,63 | 2,16 % | 4,73 | 4,53 | 4,65 | 1.112.552,00 | 5,18 Mio |
| BANVT | 176,00 | 172,30 | 2,15 % | 176,60 | 171,60 | 174,00 | 274.043,00 | 47,68 Mio |
| INVEO | 8,63 | 8,45 | 2,13 % | 8,74 | 8,45 | 8,62 | 4.832.646,00 | 41,68 Mio |
| RNPOL | 47,44 | 46,46 | 2,11 % | 48,44 | 45,00 | 46,95 | 693.423,00 | 32,56 Mio |
| EKGYO | 21,34 | 20,90 | 2,11 % | 21,46 | 20,52 | 20,93 | 219.230.083,00 | 4.587,56 Mio |
| AKSA | 10,16 | 9,95 | 2,11 % | 10,16 | 9,93 | 10,07 | 22.651.416,00 | 228,17 Mio |
| PAMEL | 85,00 | 83,25 | 2,10 % | 85,45 | 82,10 | 84,59 | 142.997,00 | 12,10 Mio |
| TRENJ | 99,80 | 97,75 | 2,10 % | 100,00 | 95,50 | 97,90 | 3.637.478,00 | 356,13 Mio |
| GLRYH | 3,91 | 3,83 | 2,09 % | 3,92 | 3,81 | 3,88 | 6.275.437,00 | 24,32 Mio |
| KARSN | 9,78 | 9,58 | 2,09 % | 9,78 | 9,51 | 9,67 | 17.401.094,00 | 168,28 Mio |
| GLRMK | 186,00 | 182,20 | 2,09 % | 186,30 | 181,00 | 184,14 | 1.572.825,00 | 289,63 Mio |
| USAK | 2,94 | 2,88 | 2,08 % | 3,00 | 2,86 | 2,93 | 42.013.925,00 | 122,92 Mio |
| VAKFN | 1,97 | 1,93 | 2,07 % | 1,97 | 1,92 | 1,95 | 90.183.776,00 | 175,81 Mio |
| DGNMO | 4,94 | 4,84 | 2,07 % | 4,94 | 4,82 | 4,88 | 1.479.452,00 | 7,22 Mio |
| AKSGY | 8,40 | 8,23 | 2,07 % | 8,47 | 8,16 | 8,36 | 8.060.881,00 | 67,38 Mio |
| SRVGY | 3,45 | 3,38 | 2,07 % | 3,46 | 3,36 | 3,41 | 36.503.670,00 | 124,60 Mio |
| VSNMD | 91,55 | 89,70 | 2,06 % | 94,20 | 89,45 | 92,14 | 1.806.375,00 | 166,43 Mio |
| BIGTK | 285,00 | 279,25 | 2,06 % | 294,25 | 279,00 | 285,57 | 205.453,00 | 58,67 Mio |
| GIPTA | 64,30 | 63,00 | 2,06 % | 65,50 | 62,65 | 64,15 | 5.392.187,00 | 345,91 Mio |
| GESAN | 52,55 | 51,50 | 2,04 % | 52,70 | 50,80 | 51,80 | 5.134.419,00 | 265,96 Mio |
| PENGD | 8,02 | 7,86 | 2,04 % | 8,03 | 7,85 | 7,96 | 2.337.860,00 | 18,61 Mio |
| DURKN | 17,10 | 16,76 | 2,03 % | 17,64 | 16,62 | 17,10 | 5.737.307,00 | 98,11 Mio |
| RTALB | 3,54 | 3,47 | 2,02 % | 3,54 | 3,46 | 3,50 | 23.560.417,00 | 82,58 Mio |
| CONSE | 3,06 | 3,00 | 2,00 % | 3,07 | 2,99 | 3,04 | 6.805.980,00 | 20,69 Mio |
| ZOREN | 3,09 | 3,03 | 1,98 % | 3,10 | 3,02 | 3,07 | 64.808.720,00 | 199,03 Mio |
| TCELL | 103,70 | 101,70 | 1,97 % | 104,10 | 100,70 | 102,64 | 32.106.493,00 | 3.295,38 Mio |
| TUREX | 7,23 | 7,09 | 1,97 % | 7,27 | 7,05 | 7,19 | 25.297.661,00 | 182,00 Mio |
| TOASO | 284,75 | 279,25 | 1,97 % | 286,25 | 275,50 | 281,74 | 4.396.891,00 | 1.238,78 Mio |
| ZPBDL | 210,40 | 206,35 | 1,96 % | 210,70 | 206,00 | 207,72 | 9.498,00 | 1,97 Mio |
| MMCAS | 125,00 | 122,60 | 1,96 % | 126,00 | 121,00 | 125,16 | 17.942,00 | 2,25 Mio |
| PINSU | 11,56 | 11,34 | 1,94 % | 11,61 | 11,30 | 11,47 | 3.572.265,00 | 40,98 Mio |
| ESCOM | 3,67 | 3,60 | 1,94 % | 3,68 | 3,51 | 3,63 | 12.452.083,00 | 45,15 Mio |
| PLTUR | 21,16 | 20,76 | 1,93 % | 21,36 | 20,76 | 21,11 | 2.346.254,00 | 49,54 Mio |
| OPTGY | 155,65 | 152,70 | 1,93 % | 156,95 | 152,60 | 154,66 | 1.870,00 | 0,29 Mio |
| AZTEK | 4,24 | 4,16 | 1,92 % | 4,24 | 4,12 | 4,18 | 4.233.262,00 | 17,69 Mio |
| KMPUR | 14,91 | 14,63 | 1,91 % | 15,00 | 14,63 | 14,84 | 1.854.775,00 | 27,52 Mio |
| TLMAN | 95,80 | 94,00 | 1,91 % | 96,40 | 93,40 | 95,38 | 257.074,00 | 24,52 Mio |
| OSMEN | 8,04 | 7,89 | 1,90 % | 8,06 | 7,82 | 7,98 | 2.126.774,00 | 16,98 Mio |
| ESEN | 5,91 | 5,80 | 1,90 % | 6,04 | 5,70 | 5,84 | 109.309.791,00 | 638,90 Mio |
| VKGYO | 2,68 | 2,63 | 1,90 % | 2,69 | 2,60 | 2,64 | 64.829.406,00 | 171,24 Mio |
| DOKTA | 24,00 | 23,56 | 1,87 % | 24,08 | 23,34 | 23,82 | 416.116,00 | 9,91 Mio |
| TSPOR | 1,09 | 1,07 | 1,87 % | 1,10 | 1,06 | 1,08 | 288.144.030,00 | 312,03 Mio |
| MIATK | 36,08 | 35,42 | 1,86 % | 36,12 | 34,84 | 35,50 | 17.585.288,00 | 624,29 Mio |
| AFYON | 13,80 | 13,55 | 1,85 % | 13,80 | 13,50 | 13,69 | 2.478.017,00 | 33,93 Mio |
| OZATD | 160,50 | 157,60 | 1,84 % | 161,20 | 153,60 | 157,48 | 405.581,00 | 63,87 Mio |
| AYEN | 25,44 | 24,98 | 1,84 % | 25,52 | 24,86 | 25,26 | 607.317,00 | 15,34 Mio |
| PCILT | 22,28 | 21,88 | 1,83 % | 22,42 | 21,88 | 22,12 | 419.380,00 | 9,28 Mio |
| NTHOL | 46,72 | 45,88 | 1,83 % | 46,74 | 45,74 | 46,24 | 664.012,00 | 30,70 Mio |
| SKTAS | 3,92 | 3,85 | 1,82 % | 3,95 | 3,82 | 3,91 | 7.028.761,00 | 27,48 Mio |
| MAALT | 957,00 | 940,00 | 1,81 % | 964,50 | 931,00 | 944,63 | 46.362,00 | 43,80 Mio |
| AVHOL | 40,52 | 39,80 | 1,81 % | 41,12 | 39,82 | 40,42 | 1.401.659,00 | 56,66 Mio |
| OYYAT | 39,58 | 38,88 | 1,80 % | 39,62 | 37,70 | 39,16 | 142.742,00 | 5,59 Mio |
| KLSER | 27,16 | 26,68 | 1,80 % | 27,16 | 26,68 | 26,98 | 1.144.515,00 | 30,88 Mio |
| ISFIN | 18,09 | 17,77 | 1,80 % | 18,18 | 17,75 | 18,01 | 1.471.159,00 | 26,49 Mio |
| CMBTN | 1.946,00 | 1.912,00 | 1,78 % | 1.972,00 | 1.907,00 | 1.939,56 | 21.691,00 | 42,07 Mio |
| JANTS | 20,04 | 19,69 | 1,78 % | 20,16 | 19,60 | 19,89 | 5.034.287,00 | 100,16 Mio |
| CCOLA | 68,70 | 67,50 | 1,78 % | 69,45 | 67,05 | 68,16 | 10.982.486,00 | 748,51 Mio |
| AKSUE | 25,24 | 24,80 | 1,77 % | 25,92 | 23,92 | 25,01 | 3.981.728,00 | 99,59 Mio |
| VAKKO | 60,40 | 59,35 | 1,77 % | 61,00 | 59,05 | 60,22 | 487.061,00 | 29,33 Mio |
| ICBCT | 14,21 | 13,97 | 1,72 % | 14,25 | 13,95 | 14,11 | 1.103.762,00 | 15,58 Mio |
| TATGD | 12,99 | 12,77 | 1,72 % | 12,99 | 12,65 | 12,85 | 1.907.139,00 | 24,50 Mio |
| AKSEN | 68,55 | 67,40 | 1,71 % | 69,50 | 67,15 | 68,63 | 6.466.265,00 | 443,79 Mio |
| SUNTK | 40,58 | 39,90 | 1,70 % | 40,68 | 38,84 | 39,99 | 1.097.633,00 | 43,89 Mio |
| BIGEN | 9,09 | 8,94 | 1,68 % | 9,12 | 8,89 | 8,99 | 8.137.014,00 | 73,17 Mio |
| KORDS | 51,85 | 51,00 | 1,67 % | 52,05 | 50,60 | 51,33 | 480.416,00 | 24,66 Mio |
| VESBE | 7,94 | 7,81 | 1,66 % | 7,96 | 7,79 | 7,88 | 8.707.477,00 | 68,63 Mio |
| KIMMR | 14,11 | 13,88 | 1,66 % | 14,11 | 13,81 | 13,98 | 723.062,00 | 10,11 Mio |
| YESIL | 1,84 | 1,81 | 1,66 % | 1,89 | 1,81 | 1,85 | 17.388.578,00 | 32,10 Mio |
| ISYAT | 8,60 | 8,46 | 1,65 % | 8,63 | 8,48 | 8,56 | 2.618.069,00 | 22,40 Mio |
| AHGAZ | 22,20 | 21,84 | 1,65 % | 22,34 | 21,74 | 22,06 | 4.608.303,00 | 101,65 Mio |
| DEVA | 64,60 | 63,55 | 1,65 % | 64,70 | 63,35 | 63,98 | 636.594,00 | 40,73 Mio |
| YUNSA | 8,06 | 7,93 | 1,64 % | 8,12 | 7,89 | 8,04 | 6.438.625,00 | 51,74 Mio |
| MNDTR | 6,85 | 6,74 | 1,63 % | 6,85 | 6,69 | 6,76 | 3.687.949,00 | 24,95 Mio |
| KNFRT | 11,21 | 11,03 | 1,63 % | 11,35 | 11,05 | 11,21 | 1.722.286,00 | 19,31 Mio |
| CEMTS | 11,28 | 11,10 | 1,62 % | 11,28 | 11,00 | 11,21 | 4.398.723,00 | 49,30 Mio |
| YGYO | 1,26 | 1,24 | 1,61 % | 1,26 | 1,24 | 1,24 | 3.337.759,00 | 4,14 Mio |
| SMRTG | 22,74 | 22,38 | 1,61 % | 22,86 | 22,26 | 22,55 | 3.101.411,00 | 69,94 Mio |
| VESTL | 29,76 | 29,30 | 1,57 % | 29,86 | 29,04 | 29,40 | 6.405.695,00 | 188,33 Mio |
| KAREL | 9,07 | 8,93 | 1,57 % | 9,11 | 8,92 | 9,03 | 4.435.495,00 | 40,06 Mio |
| KRSTL | 10,32 | 10,16 | 1,57 % | 10,34 | 10,01 | 10,21 | 3.352.776,00 | 34,24 Mio |
| IHYAY | 1,94 | 1,91 | 1,57 % | 1,95 | 1,90 | 1,93 | 7.785.137,00 | 15,01 Mio |
| ANGEN | 11,04 | 10,87 | 1,56 % | 11,04 | 10,87 | 10,96 | 1.341.363,00 | 14,71 Mio |
| MNDRS | 14,38 | 14,16 | 1,55 % | 14,45 | 14,03 | 14,21 | 2.192.343,00 | 31,16 Mio |
| GEDIK | 5,91 | 5,82 | 1,55 % | 5,95 | 5,80 | 5,89 | 2.424.188,00 | 14,28 Mio |
| ZRE20 | 144,05 | 141,85 | 1,55 % | 144,05 | 141,80 | 143,29 | 15.578,00 | 2,23 Mio |
| BALSU | 16,56 | 16,31 | 1,53 % | 16,69 | 16,20 | 16,45 | 7.414.847,00 | 121,94 Mio |
| OTKAR | 530,00 | 522,00 | 1,53 % | 533,00 | 518,50 | 526,70 | 602.644,00 | 317,41 Mio |
| SERNT | 7,99 | 7,87 | 1,52 % | 8,06 | 7,82 | 7,96 | 10.476.820,00 | 83,39 Mio |
| AKYHO | 2,67 | 2,63 | 1,52 % | 2,69 | 2,63 | 2,66 | 1.618.944,00 | 4,31 Mio |
| KONYA | 4.505,00 | 4.437,50 | 1,52 % | 4.507,50 | 4.422,50 | 4.466,44 | 10.839,00 | 48,41 Mio |
| SMART | 22,80 | 22,46 | 1,51 % | 22,92 | 21,66 | 22,66 | 987.743,00 | 22,38 Mio |
| VAKFA | 11,48 | 11,31 | 1,50 % | 11,49 | 11,28 | 11,42 | 19.184.457,00 | 219,11 Mio |
| AGESA | 214,10 | 211,00 | 1,47 % | 215,80 | 210,10 | 213,51 | 940.782,00 | 200,86 Mio |
| CANTE | 2,10 | 2,07 | 1,45 % | 2,11 | 2,07 | 2,09 | 371.213.559,00 | 776,67 Mio |
| NUHCM | 225,30 | 222,10 | 1,44 % | 225,70 | 221,50 | 223,90 | 93.305,00 | 20,89 Mio |
| HKTM | 11,39 | 11,23 | 1,42 % | 11,45 | 11,20 | 11,38 | 1.904.945,00 | 21,68 Mio |
| SNICA | 4,32 | 4,26 | 1,41 % | 4,34 | 4,24 | 4,30 | 9.151.364,00 | 39,32 Mio |
| SAMAT | 5,74 | 5,66 | 1,41 % | 5,85 | 5,63 | 5,76 | 1.449.075,00 | 8,34 Mio |
| ENTRA | 10,76 | 10,61 | 1,41 % | 10,85 | 10,56 | 10,75 | 6.544.973,00 | 70,35 Mio |
| DOAS | 223,70 | 220,60 | 1,41 % | 223,90 | 217,20 | 221,15 | 1.835.922,00 | 406,01 Mio |
| KONTR | 10,10 | 9,96 | 1,41 % | 10,30 | 9,98 | 10,12 | 80.531.483,00 | 814,65 Mio |
| ISGSY | 71,85 | 70,85 | 1,41 % | 72,50 | 69,90 | 71,69 | 908.373,00 | 65,12 Mio |
| EGEEN | 7.727,50 | 7.620,00 | 1,41 % | 7.727,50 | 7.560,00 | 7.633,97 | 15.720,00 | 120,01 Mio |
| MGROS | 616,50 | 608,00 | 1,40 % | 623,50 | 608,00 | 616,91 | 3.637.102,00 | 2.243,77 Mio |
| ERCB | 73,00 | 72,00 | 1,39 % | 73,00 | 70,90 | 71,75 | 2.746.523,00 | 197,06 Mio |
| SUWEN | 9,48 | 9,35 | 1,39 % | 9,48 | 9,31 | 9,40 | 1.946.831,00 | 18,29 Mio |
| MAGEN | 42,48 | 41,90 | 1,38 % | 42,70 | 41,30 | 42,12 | 6.516.224,00 | 274,45 Mio |
| EGSER | 2,97 | 2,93 | 1,37 % | 2,99 | 2,93 | 2,97 | 2.413.182,00 | 7,16 Mio |
| IHEVA | 2,23 | 2,20 | 1,36 % | 2,26 | 2,21 | 2,23 | 2.084.881,00 | 4,65 Mio |
| LOGO | 164,50 | 162,30 | 1,36 % | 164,80 | 161,20 | 162,92 | 498.524,00 | 81,22 Mio |
| MRSHL | 1.577,00 | 1.556,00 | 1,35 % | 1.585,00 | 1.551,00 | 1.572,09 | 18.417,00 | 28,95 Mio |
| ARTMS | 34,78 | 34,32 | 1,34 % | 35,38 | 34,24 | 34,86 | 1.281.949,00 | 44,69 Mio |
| TEKTU | 8,50 | 8,39 | 1,31 % | 8,63 | 8,38 | 8,51 | 8.320.048,00 | 70,80 Mio |
| BRKVY | 101,00 | 99,70 | 1,30 % | 102,70 | 99,00 | 100,65 | 925.052,00 | 93,11 Mio |
| KRDMA | 26,56 | 26,22 | 1,30 % | 26,56 | 26,00 | 26,33 | 2.456.352,00 | 64,67 Mio |
| SAYAS | 40,60 | 40,08 | 1,30 % | 40,90 | 39,56 | 40,38 | 928.038,00 | 37,47 Mio |
| FRIGO | 14,89 | 14,70 | 1,29 % | 14,91 | 14,53 | 14,72 | 9.642.550,00 | 141,96 Mio |
| BRISA | 87,10 | 86,00 | 1,28 % | 87,25 | 84,95 | 86,16 | 248.792,00 | 21,44 Mio |
| BEGYO | 4,77 | 4,71 | 1,27 % | 4,79 | 4,69 | 4,74 | 8.381.312,00 | 39,73 Mio |
| NETAS | 60,50 | 59,75 | 1,26 % | 60,85 | 58,90 | 60,32 | 317.265,00 | 19,14 Mio |
| ENJSA | 96,85 | 95,65 | 1,25 % | 97,05 | 95,15 | 96,05 | 2.176.634,00 | 209,06 Mio |
| LYDYE | 14.125,00 | 13.950,00 | 1,25 % | 14.330,00 | 13.910,00 | 14.063,45 | 4.422,00 | 62,19 Mio |
| ZEDUR | 8,15 | 8,05 | 1,24 % | 8,16 | 8,00 | 8,09 | 1.765.632,00 | 14,29 Mio |
| PAGYO | 85,85 | 84,80 | 1,24 % | 86,75 | 84,90 | 86,00 | 68.785,00 | 5,92 Mio |
| TTRAK | 577,50 | 570,50 | 1,23 % | 581,00 | 566,50 | 576,18 | 237.451,00 | 136,81 Mio |
| CEMAS | 4,11 | 4,06 | 1,23 % | 4,13 | 4,04 | 4,09 | 17.212.713,00 | 70,42 Mio |
| MAKTK | 14,14 | 13,97 | 1,22 % | 14,25 | 13,92 | 14,09 | 3.037.049,00 | 42,78 Mio |
| SKYLP | 231,80 | 229,00 | 1,22 % | 241,30 | 222,00 | 234,33 | 75.683,00 | 17,73 Mio |
| ATAKP | 58,45 | 57,75 | 1,21 % | 61,65 | 56,00 | 59,05 | 4.620.337,00 | 272,83 Mio |
| HUBVC | 2,56 | 2,53 | 1,19 % | 2,58 | 2,51 | 2,54 | 2.315.726,00 | 5,89 Mio |
| ACSEL | 102,40 | 101,20 | 1,19 % | 102,80 | 100,30 | 101,81 | 112.902,00 | 11,49 Mio |
| TABGD | 242,80 | 240,00 | 1,17 % | 244,30 | 239,00 | 242,20 | 720.511,00 | 174,51 Mio |
| BAYRK | 5,25 | 5,19 | 1,16 % | 5,45 | 5,20 | 5,34 | 11.979.756,00 | 63,95 Mio |
| APMDL | 24,33 | 24,05 | 1,16 % | 24,33 | 23,96 | 24,10 | 401.783,00 | 9,68 Mio |
| DGGYO | 31,68 | 31,32 | 1,15 % | 31,98 | 31,08 | 31,45 | 132.299,00 | 4,16 Mio |
| TKNSA | 23,06 | 22,80 | 1,14 % | 23,20 | 22,68 | 22,98 | 1.591.433,00 | 36,56 Mio |
| INGRM | 419,75 | 415,00 | 1,14 % | 420,75 | 413,75 | 416,84 | 22.682,00 | 9,45 Mio |
| KLYPV | 57,95 | 57,30 | 1,13 % | 58,00 | 56,95 | 57,55 | 1.435.422,00 | 82,61 Mio |
| LILAK | 32,56 | 32,20 | 1,12 % | 33,94 | 32,14 | 33,09 | 11.303.526,00 | 374,09 Mio |
| MTRKS | 21,66 | 21,42 | 1,12 % | 21,80 | 21,20 | 21,53 | 848.727,00 | 18,28 Mio |
| ATAGY | 13,62 | 13,47 | 1,11 % | 13,75 | 13,40 | 13,59 | 269.791,00 | 3,67 Mio |
| YYAPI | 1,83 | 1,81 | 1,10 % | 1,86 | 1,79 | 1,83 | 100.056.813,00 | 182,87 Mio |
| MEPET | 19,25 | 19,04 | 1,10 % | 19,50 | 18,71 | 19,18 | 489.695,00 | 9,39 Mio |
| OBAMS | 8,49 | 8,40 | 1,07 % | 8,64 | 8,38 | 8,54 | 34.842.445,00 | 297,64 Mio |
| GLYHO | 12,29 | 12,16 | 1,07 % | 12,32 | 12,07 | 12,22 | 7.197.685,00 | 87,98 Mio |
| IEYHO | 70,75 | 70,00 | 1,07 % | 71,05 | 69,75 | 70,59 | 7.975.664,00 | 562,99 Mio |
| MEKAG | 3,83 | 3,79 | 1,06 % | 3,94 | 3,77 | 3,85 | 10.194.919,00 | 39,21 Mio |
| MPARK | 410,00 | 405,75 | 1,05 % | 412,00 | 401,50 | 408,32 | 776.201,00 | 316,94 Mio |
| ISMEN | 42,54 | 42,10 | 1,05 % | 42,92 | 41,94 | 42,43 | 8.965.821,00 | 380,44 Mio |
| MAKIM | 15,37 | 15,21 | 1,05 % | 15,49 | 14,81 | 15,13 | 1.613.920,00 | 24,43 Mio |
| AYGAZ | 214,00 | 211,80 | 1,04 % | 216,40 | 208,10 | 212,93 | 557.133,00 | 118,63 Mio |
| ZSR25 | 43,99 | 43,54 | 1,03 % | 43,99 | 43,47 | 43,57 | 1.490,00 | 0,06 Mio |
| PENTA | 13,70 | 13,56 | 1,03 % | 13,84 | 13,55 | 13,70 | 2.168.517,00 | 29,71 Mio |
| FLAP | 8,88 | 8,79 | 1,02 % | 8,90 | 8,71 | 8,84 | 365.827,00 | 3,23 Mio |
| KRGYO | 2,98 | 2,95 | 1,02 % | 3,00 | 2,94 | 2,98 | 8.295.679,00 | 24,69 Mio |
| PGSUS | 199,10 | 197,10 | 1,01 % | 200,40 | 195,70 | 198,08 | 22.073.894,00 | 4.372,42 Mio |
| NUGYO | 11,15 | 11,04 | 1,00 % | 11,43 | 11,00 | 11,21 | 3.722.717,00 | 41,74 Mio |
| PETKM | 17,16 | 16,99 | 1,00 % | 17,29 | 16,95 | 17,12 | 66.849.839,00 | 1.144,26 Mio |
| ENKAI | 80,95 | 80,15 | 1,00 % | 80,95 | 78,85 | 79,72 | 14.067.272,00 | 1.121,52 Mio |
| AEFES | 17,16 | 16,99 | 1,00 % | 17,54 | 16,90 | 17,19 | 105.365.261,00 | 1.811,60 Mio |
| SKYMD | 12,10 | 11,98 | 1,00 % | 12,24 | 11,92 | 12,12 | 1.902.527,00 | 23,06 Mio |
| PNSUT | 11,22 | 11,11 | 0,99 % | 11,35 | 11,11 | 11,23 | 1.283.123,00 | 14,41 Mio |
| ALCTL | 111,70 | 110,60 | 0,99 % | 112,50 | 110,10 | 111,54 | 203.039,00 | 22,65 Mio |
| CEOEM | 22,70 | 22,48 | 0,98 % | 22,80 | 22,40 | 22,66 | 1.024.938,00 | 23,22 Mio |
| OSTIM | 3,13 | 3,10 | 0,97 % | 3,20 | 3,05 | 3,14 | 18.269.187,00 | 57,36 Mio |
| TURSG | 11,44 | 11,33 | 0,97 % | 11,53 | 11,32 | 11,43 | 41.916.021,00 | 479,09 Mio |
| SANKO | 20,90 | 20,70 | 0,97 % | 21,00 | 20,62 | 20,90 | 452.084,00 | 9,45 Mio |
| ISSEN | 7,36 | 7,29 | 0,96 % | 7,38 | 7,21 | 7,31 | 1.122.807,00 | 8,21 Mio |
| HRKET | 74,65 | 73,95 | 0,95 % | 74,65 | 72,95 | 73,89 | 1.045.933,00 | 77,29 Mio |
| ALFAS | 41,50 | 41,12 | 0,92 % | 41,72 | 40,64 | 41,34 | 2.085.206,00 | 86,20 Mio |
| APX30 | 34,15 | 33,84 | 0,92 % | 34,15 | 33,59 | 33,69 | 40.105,00 | 1,35 Mio |
| DNISI | 19,90 | 19,72 | 0,91 % | 19,99 | 19,68 | 19,84 | 837.275,00 | 16,61 Mio |
| AKMGY | 199,00 | 197,20 | 0,91 % | 200,10 | 196,20 | 198,52 | 25.793,00 | 5,12 Mio |
| MERCN | 16,87 | 16,72 | 0,90 % | 17,08 | 16,54 | 16,80 | 6.058.361,00 | 101,75 Mio |
| AKFYE | 17,99 | 17,83 | 0,90 % | 18,05 | 17,78 | 17,91 | 4.583.377,00 | 82,11 Mio |
| GOLTS | 342,25 | 339,25 | 0,88 % | 346,25 | 337,75 | 341,06 | 189.286,00 | 64,56 Mio |
| IHLAS | 2,28 | 2,26 | 0,88 % | 2,30 | 2,26 | 2,28 | 78.625.534,00 | 179,13 Mio |
| IHAAS | 41,14 | 40,78 | 0,88 % | 42,00 | 40,54 | 41,35 | 490.391,00 | 20,28 Mio |
| POLHO | 17,28 | 17,13 | 0,88 % | 17,60 | 16,84 | 17,26 | 4.523.426,00 | 78,06 Mio |
| QTEMZ | 307,80 | 305,10 | 0,88 % | 308,10 | 303,80 | 307,51 | 4.757,00 | 1,46 Mio |
| Z30EA | 162,45 | 161,05 | 0,87 % | 162,65 | 160,40 | 161,41 | 2.917,00 | 0,47 Mio |
| ATEKS | 106,00 | 105,10 | 0,86 % | 110,00 | 106,00 | 108,81 | 49.388,00 | 5,37 Mio |
| SASA | 2,34 | 2,32 | 0,86 % | 2,35 | 2,31 | 2,33 | 1.362.275.797,00 | 3.177,84 Mio |
| BURVA | 704,00 | 698,00 | 0,86 % | 740,00 | 660,00 | 715,09 | 40.338,00 | 28,85 Mio |
| TURGG | 26,12 | 25,90 | 0,85 % | 26,40 | 25,92 | 26,13 | 238.828,00 | 6,24 Mio |
| ASUZU | 60,40 | 59,90 | 0,83 % | 60,40 | 59,55 | 60,09 | 648.730,00 | 38,99 Mio |
| SOKE | 11,11 | 11,02 | 0,82 % | 11,14 | 10,95 | 11,08 | 1.550.440,00 | 17,17 Mio |
| AYDEM | 22,16 | 21,98 | 0,82 % | 22,20 | 21,56 | 21,88 | 4.507.071,00 | 98,62 Mio |
| DURDO | 3,71 | 3,68 | 0,82 % | 3,73 | 3,67 | 3,70 | 3.762.700,00 | 13,91 Mio |
| MZHLD | 6,22 | 6,17 | 0,81 % | 6,22 | 6,05 | 6,17 | 270.955,00 | 1,67 Mio |
| ISGYO | 22,80 | 22,62 | 0,80 % | 23,12 | 22,26 | 22,66 | 5.855.220,00 | 132,65 Mio |
| GLBMD | 12,81 | 12,71 | 0,79 % | 13,00 | 12,58 | 12,80 | 253.934,00 | 3,25 Mio |
| ARMGD | 84,00 | 83,35 | 0,78 % | 85,55 | 82,95 | 84,21 | 2.219.893,00 | 186,95 Mio |
| PETUN | 11,61 | 11,52 | 0,78 % | 11,67 | 11,47 | 11,57 | 739.047,00 | 8,55 Mio |
| PRDGS | 6,51 | 6,46 | 0,77 % | 6,56 | 6,38 | 6,48 | 4.523.089,00 | 29,30 Mio |
| TRMET | 119,50 | 118,60 | 0,76 % | 120,80 | 116,00 | 118,42 | 8.655.534,00 | 1.024,97 Mio |
| BNTAS | 6,74 | 6,69 | 0,75 % | 6,79 | 6,61 | 6,70 | 3.952.609,00 | 26,48 Mio |
| VERTU | 40,28 | 39,98 | 0,75 % | 40,38 | 39,84 | 40,04 | 663.107,00 | 26,55 Mio |
| TEZOL | 12,04 | 11,95 | 0,75 % | 12,23 | 11,93 | 12,11 | 6.529.716,00 | 79,07 Mio |
| BOSSA | 6,70 | 6,65 | 0,75 % | 6,82 | 6,51 | 6,67 | 4.124.070,00 | 27,53 Mio |
| ALBRK | 8,16 | 8,10 | 0,74 % | 8,16 | 8,05 | 8,10 | 19.837.821,00 | 160,73 Mio |
| BASGZ | 42,10 | 41,80 | 0,72 % | 42,42 | 41,84 | 42,14 | 479.426,00 | 20,20 Mio |
| EPLAS | 5,59 | 5,55 | 0,72 % | 5,59 | 5,39 | 5,48 | 4.746.633,00 | 26,00 Mio |
| SURGY | 44,72 | 44,40 | 0,72 % | 44,72 | 44,06 | 44,31 | 2.731.493,00 | 121,03 Mio |
| ETYAT | 28,00 | 27,80 | 0,72 % | 28,10 | 26,58 | 27,48 | 639.536,00 | 17,57 Mio |
| ZPX30 | 183,90 | 182,60 | 0,71 % | 184,00 | 180,85 | 182,38 | 281.212,00 | 51,29 Mio |
| CGCAM | 34,24 | 34,00 | 0,71 % | 34,58 | 33,68 | 34,17 | 2.237.200,00 | 76,44 Mio |
| SANFM | 7,13 | 7,08 | 0,71 % | 7,23 | 7,06 | 7,16 | 4.245.985,00 | 30,41 Mio |
| SELEC | 80,45 | 79,90 | 0,69 % | 80,50 | 78,05 | 79,96 | 562.384,00 | 44,97 Mio |
| MSGYO | 5,93 | 5,89 | 0,68 % | 5,99 | 5,81 | 5,93 | 2.083.181,00 | 12,36 Mio |
| BOBET | 20,68 | 20,54 | 0,68 % | 20,88 | 20,40 | 20,70 | 1.713.786,00 | 35,48 Mio |
| ARDYZ | 38,26 | 38,00 | 0,68 % | 38,36 | 37,04 | 37,73 | 6.489.614,00 | 244,84 Mio |
| KCHOL | 195,80 | 194,50 | 0,67 % | 196,80 | 192,50 | 194,79 | 40.069.988,00 | 7.805,07 Mio |
| BORSK | 6,05 | 6,01 | 0,67 % | 6,10 | 5,96 | 6,03 | 10.064.042,00 | 60,65 Mio |
| PAHOL | 1,53 | 1,52 | 0,66 % | 1,55 | 1,52 | 1,53 | 470.644.225,00 | 721,43 Mio |
| ECZYT | 306,00 | 304,00 | 0,66 % | 313,25 | 304,75 | 308,63 | 634.111,00 | 195,71 Mio |
| TRILC | 16,95 | 16,84 | 0,65 % | 17,40 | 16,62 | 16,84 | 6.890.446,00 | 116,04 Mio |
| IHGZT | 1,55 | 1,54 | 0,65 % | 1,56 | 1,53 | 1,54 | 14.223.060,00 | 21,98 Mio |
| CRFSA | 124,00 | 123,20 | 0,65 % | 126,00 | 120,10 | 123,93 | 691.109,00 | 85,65 Mio |
| TKFEN | 70,35 | 69,90 | 0,64 % | 70,75 | 68,55 | 69,65 | 2.760.669,00 | 192,27 Mio |
| SAHOL | 94,00 | 93,40 | 0,64 % | 94,35 | 92,25 | 93,39 | 47.269.500,00 | 4.414,48 Mio |
| HUNER | 3,20 | 3,18 | 0,63 % | 3,22 | 3,12 | 3,18 | 18.296.884,00 | 58,26 Mio |
| SISE | 38,72 | 38,48 | 0,62 % | 39,00 | 38,04 | 38,52 | 53.112.244,00 | 2.045,76 Mio |
| OPK30 | 55,54 | 55,20 | 0,62 % | 55,58 | 54,96 | 55,35 | 3.359,00 | 0,19 Mio |
| IMASM | 4,94 | 4,91 | 0,61 % | 5,04 | 4,86 | 4,94 | 44.991.130,00 | 222,42 Mio |
| Z30KP | 199,65 | 198,50 | 0,58 % | 199,70 | 196,85 | 197,81 | 714.790,00 | 141,39 Mio |
| MARKA | 35,26 | 35,06 | 0,57 % | 37,38 | 34,82 | 35,98 | 1.519.917,00 | 54,69 Mio |
| NIBAS | 3,53 | 3,51 | 0,57 % | 3,57 | 3,49 | 3,53 | 4.075.645,00 | 14,40 Mio |
| BUCIM | 7,08 | 7,04 | 0,57 % | 7,10 | 7,02 | 7,07 | 5.725.246,00 | 40,46 Mio |
| VKING | 32,94 | 32,76 | 0,55 % | 34,42 | 32,80 | 33,23 | 1.040.913,00 | 34,59 Mio |
| PRKAB | 33,10 | 32,92 | 0,55 % | 35,04 | 32,80 | 33,62 | 2.162.795,00 | 72,70 Mio |
| SOKM | 55,80 | 55,50 | 0,54 % | 56,45 | 55,05 | 55,96 | 4.746.110,00 | 265,60 Mio |
| INVES | 330,00 | 328,25 | 0,53 % | 336,50 | 325,50 | 330,52 | 104.402,00 | 34,51 Mio |
| ZTM25 | 165,35 | 164,50 | 0,52 % | 165,35 | 163,50 | 164,52 | 3.730,00 | 0,61 Mio |
| OPT25 | 47,30 | 47,06 | 0,51 % | 49,50 | 46,77 | 47,09 | 8.899,00 | 0,42 Mio |
| NTGAZ | 10,07 | 10,02 | 0,50 % | 10,18 | 9,80 | 10,04 | 5.431.928,00 | 54,54 Mio |
| TBORG | 162,10 | 161,30 | 0,50 % | 163,70 | 160,70 | 162,21 | 133.042,00 | 21,58 Mio |
| GRTHO | 246,10 | 244,90 | 0,49 % | 253,25 | 244,00 | 248,39 | 507.393,00 | 126,03 Mio |
| BIMAS | 624,50 | 621,50 | 0,48 % | 629,00 | 615,00 | 623,01 | 8.463.738,00 | 5.272,99 Mio |
| HOROZ | 62,75 | 62,45 | 0,48 % | 63,80 | 62,30 | 63,10 | 995.556,00 | 62,82 Mio |
| ODINE | 349,00 | 347,50 | 0,43 % | 349,50 | 343,00 | 346,32 | 210.896,00 | 73,04 Mio |
| MERKO | 14,23 | 14,17 | 0,42 % | 14,28 | 14,12 | 14,19 | 4.266.253,00 | 60,54 Mio |
| PKENT | 146,90 | 146,30 | 0,41 % | 149,00 | 145,90 | 147,28 | 339.064,00 | 49,94 Mio |
| EKIZ | 121,50 | 121,00 | 0,41 % | 124,70 | 121,00 | 121,90 | 18.327,00 | 2,23 Mio |
| ARASE | 78,00 | 77,70 | 0,39 % | 79,25 | 77,25 | 78,43 | 458.629,00 | 35,97 Mio |
| EFOR | 27,80 | 27,70 | 0,36 % | 28,12 | 26,38 | 26,96 | 11.965.072,00 | 322,59 Mio |
| DAPGM | 11,20 | 11,16 | 0,36 % | 11,46 | 10,92 | 11,17 | 14.423.926,00 | 161,10 Mio |
| KRDMD | 27,70 | 27,60 | 0,36 % | 27,84 | 27,10 | 27,50 | 34.371.076,00 | 945,07 Mio |
| KENT | 703,00 | 700,50 | 0,36 % | 703,00 | 676,50 | 696,43 | 4.434,00 | 3,09 Mio |
| AKENR | 11,06 | 11,02 | 0,36 % | 11,14 | 10,69 | 11,02 | 6.373.424,00 | 70,26 Mio |
| KZBGY | 14,07 | 14,02 | 0,36 % | 14,20 | 13,83 | 14,00 | 12.512.121,00 | 175,17 Mio |
| CUSAN | 22,78 | 22,70 | 0,35 % | 23,08 | 22,54 | 22,78 | 698.103,00 | 15,90 Mio |
| AVTUR | 17,46 | 17,40 | 0,34 % | 17,92 | 16,99 | 17,39 | 633.967,00 | 11,03 Mio |
| BIGCH | 42,46 | 42,32 | 0,33 % | 43,00 | 41,20 | 42,06 | 1.448.206,00 | 60,92 Mio |
| EBEBK | 60,20 | 60,00 | 0,33 % | 60,45 | 59,65 | 60,09 | 451.023,00 | 27,10 Mio |
| OPTLR | 50,64 | 50,48 | 0,32 % | 50,64 | 50,62 | 50,63 | 184.540,00 | 9,34 Mio |
| BRKO | 9,63 | 9,60 | 0,31 % | 9,65 | 9,60 | 9,62 | 955.124,00 | 9,18 Mio |
| DOHOL | 19,36 | 19,30 | 0,31 % | 19,50 | 18,99 | 19,25 | 17.449.224,00 | 335,82 Mio |
| BASCM | 13,67 | 13,63 | 0,29 % | 13,67 | 13,61 | 13,64 | 67.017,00 | 0,91 Mio |
| SEKUR | 3,50 | 3,49 | 0,29 % | 3,54 | 3,48 | 3,50 | 1.583.464,00 | 5,55 Mio |
| ZTLRF | 1.088,50 | 1.085,50 | 0,28 % | 1.089,00 | 1.088,50 | 1.088,89 | 1.312,00 | 1,43 Mio |
| ZTLRK | 1.088,50 | 1.085,50 | 0,28 % | 1.088,50 | 1.088,00 | 1.088,46 | 1.258,00 | 1,37 Mio |
| Z30KE | 130,35 | 130,00 | 0,27 % | 130,90 | 127,90 | 129,54 | 291.628,00 | 37,78 Mio |
| OFSYM | 73,75 | 73,55 | 0,27 % | 74,25 | 73,65 | 73,89 | 738.615,00 | 54,58 Mio |
| SEKFK | 8,37 | 8,35 | 0,24 % | 8,45 | 8,27 | 8,37 | 429.664,00 | 3,59 Mio |
| VERUS | 327,75 | 327,00 | 0,23 % | 329,75 | 317,00 | 324,13 | 168.229,00 | 54,53 Mio |
| BINHO | 9,40 | 9,38 | 0,21 % | 9,58 | 9,24 | 9,38 | 39.033.155,00 | 366,19 Mio |
| SNPAM | 26,02 | 25,98 | 0,15 % | 26,02 | 25,42 | 25,81 | 83.465,00 | 2,15 Mio |
| USDTR | 4.031,00 | 4.025,00 | 0,15 % | 4.032,00 | 4.025,00 | 4.028,19 | 2.588,00 | 10,42 Mio |
| RGYAS | 149,70 | 149,50 | 0,13 % | 151,50 | 147,90 | 149,58 | 1.149.747,00 | 171,98 Mio |
| LKMNH | 17,00 | 16,98 | 0,12 % | 17,23 | 16,88 | 17,01 | 1.109.579,00 | 18,87 Mio |
| DMSAS | 9,17 | 9,16 | 0,11 % | 9,21 | 9,15 | 9,17 | 1.962.160,00 | 18,00 Mio |
| IZFAS | 54,00 | 53,95 | 0,09 % | 54,70 | 53,10 | 53,93 | 4.345.109,00 | 234,32 Mio |
| ALKLC | 214,20 | 214,00 | 0,09 % | 219,10 | 210,00 | 216,03 | 510.945,00 | 110,38 Mio |
| OPX30 | 72,86 | 72,80 | 0,08 % | 80,08 | 72,24 | 74,02 | 856,00 | 0,06 Mio |
| GEDZA | 28,50 | 28,48 | 0,07 % | 29,06 | 28,00 | 28,57 | 733.460,00 | 20,96 Mio |
| GENIL | 163,00 | 162,90 | 0,06 % | 165,90 | 160,00 | 163,91 | 884.153,00 | 144,93 Mio |
| TUPRS | 218,60 | 218,50 | 0,05 % | 218,90 | 212,20 | 216,08 | 24.579.709,00 | 5.311,25 Mio |
