CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BIGEN | 81,95 | 74,50 | 10,00 % | 81,95 | 74,50 | 79,48 | 2.043.030,00 | 162,38 Mio |
| CELHA | 18,37 | 16,70 | 10,00 % | 18,37 | 17,05 | 17,82 | 30.251.103,00 | 539,20 Mio |
| BIGCH | 7,70 | 7,00 | 10,00 % | 7,70 | 6,79 | 6,92 | 43.409.534,00 | 300,23 Mio |
| SMRVA | 15,85 | 14,41 | 9,99 % | 15,85 | 14,20 | 15,35 | 58.691.501,00 | 901,08 Mio |
| DGGYO | 42,48 | 38,62 | 9,99 % | 42,48 | 38,80 | 41,89 | 582.774,00 | 24,41 Mio |
| BAKAB | 55,10 | 50,10 | 9,98 % | 55,10 | 48,50 | 53,69 | 2.469.634,00 | 132,60 Mio |
| SANEL | 67,85 | 61,70 | 9,97 % | 67,85 | 62,50 | 66,15 | 1.393.087,00 | 92,15 Mio |
| BRMEN | 16,34 | 14,86 | 9,96 % | 16,34 | 16,00 | 16,29 | 1.964.037,00 | 31,99 Mio |
| MTRYO | 11,08 | 10,08 | 9,92 % | 11,08 | 9,85 | 10,96 | 1.679.025,00 | 18,40 Mio |
| GESAN | 76,70 | 69,80 | 9,89 % | 76,70 | 67,35 | 73,25 | 43.433.143,00 | 2.929,61 Mio |
| BORLS | 6,45 | 5,87 | 9,88 % | 6,45 | 5,76 | 6,32 | 62.952.679,00 | 397,98 Mio |
| ATLAS | 8,23 | 7,49 | 9,88 % | 8,23 | 7,42 | 8,06 | 3.464.211,00 | 27,91 Mio |
| DGNMO | 9,56 | 8,71 | 9,76 % | 9,57 | 8,28 | 9,14 | 19.575.160,00 | 178,92 Mio |
| TRILC | 1,24 | 1,13 | 9,73 % | 1,24 | 1,14 | 1,23 | 29.406.058,00 | 36,21 Mio |
| ETYAT | 13,65 | 12,50 | 9,20 % | 13,67 | 12,60 | 13,28 | 1.807.819,00 | 24,02 Mio |
| EFOR | 15,75 | 14,43 | 9,15 % | 15,87 | 14,40 | 15,45 | 155.483.552,00 | 2.401,53 Mio |
| EGEGY | 28,76 | 26,50 | 8,53 % | 28,80 | 26,48 | 27,93 | 7.787.313,00 | 217,48 Mio |
| PAGYO | 150,20 | 139,50 | 7,67 % | 150,20 | 138,30 | 145,85 | 283.746,00 | 41,38 Mio |
| DAGI | 8,60 | 7,99 | 7,63 % | 8,64 | 7,97 | 8,40 | 13.650.691,00 | 114,61 Mio |
| IZINV | 70,60 | 65,70 | 7,46 % | 72,25 | 65,25 | 70,59 | 3.310.957,00 | 233,71 Mio |
| LINK | 7,46 | 6,95 | 7,34 % | 7,55 | 6,80 | 7,30 | 82.977.478,00 | 605,98 Mio |
| IZMDC | 8,93 | 8,33 | 7,20 % | 8,93 | 8,22 | 8,50 | 12.825.889,00 | 109,02 Mio |
| RNPOL | 2,65 | 2,48 | 6,85 % | 2,66 | 2,44 | 2,53 | 4.615.797,00 | 11,69 Mio |
| ISGYO | 22,14 | 20,72 | 6,85 % | 22,78 | 20,58 | 21,89 | 11.167.917,00 | 244,53 Mio |
| KRDMB | 120,00 | 113,00 | 6,19 % | 120,00 | 112,00 | 115,84 | 10.104.427,00 | 1.170,53 Mio |
| BOBET | 19,91 | 18,78 | 6,02 % | 20,62 | 18,62 | 19,75 | 24.364.528,00 | 481,26 Mio |
| TEKTU | 10,80 | 10,20 | 5,88 % | 11,09 | 9,70 | 10,39 | 12.589.066,00 | 130,87 Mio |
| SVGYO | 22,20 | 21,00 | 5,71 % | 22,70 | 20,84 | 21,66 | 39.642.640,00 | 858,63 Mio |
| SERNT | 10,20 | 9,65 | 5,70 % | 10,36 | 9,54 | 10,00 | 26.011.938,00 | 260,08 Mio |
| SUWEN | 7,69 | 7,28 | 5,63 % | 7,75 | 7,24 | 7,49 | 11.121.932,00 | 83,31 Mio |
| ANHYT | 107,70 | 102,00 | 5,59 % | 107,70 | 100,90 | 104,65 | 2.236.750,00 | 234,07 Mio |
| KORDS | 77,75 | 73,65 | 5,57 % | 81,00 | 73,45 | 79,62 | 10.627.262,00 | 846,16 Mio |
| MERIT | 18,90 | 17,94 | 5,35 % | 18,97 | 17,35 | 18,43 | 9.947.645,00 | 183,28 Mio |
| MAGEN | 38,18 | 36,24 | 5,35 % | 38,38 | 35,00 | 36,69 | 25.611.690,00 | 939,56 Mio |
| EUPWR | 88,35 | 83,90 | 5,30 % | 90,50 | 79,45 | 85,44 | 161.167.440,00 | 13.443,22 Mio |
| BESTE | 39,72 | 37,76 | 5,19 % | 40,62 | 36,60 | 38,56 | 28.848.609,00 | 1.112,28 Mio |
| AVGYO | 16,80 | 15,99 | 5,07 % | 16,97 | 15,75 | 16,39 | 2.301.244,00 | 37,72 Mio |
| GOKNR | 26,42 | 25,16 | 5,01 % | 26,56 | 24,26 | 25,44 | 16.745.835,00 | 425,97 Mio |
| GOZDE | 23,40 | 22,30 | 4,93 % | 23,58 | 22,00 | 22,91 | 5.553.920,00 | 127,24 Mio |
| GMTAS | 47,82 | 45,62 | 4,82 % | 47,84 | 44,04 | 45,70 | 5.285.423,00 | 241,55 Mio |
| NTHOL | 46,74 | 44,68 | 4,61 % | 46,78 | 43,84 | 45,55 | 4.208.271,00 | 191,69 Mio |
| MERCN | 27,16 | 25,98 | 4,54 % | 27,82 | 25,60 | 27,25 | 11.858.018,00 | 323,18 Mio |
| HOROZ | 67,80 | 64,90 | 4,47 % | 69,85 | 62,65 | 67,39 | 6.736.631,00 | 453,95 Mio |
| PSGYO | 4,00 | 3,83 | 4,44 % | 4,00 | 3,69 | 3,80 | 823.424.627,00 | 3.128,63 Mio |
| DMRGD | 11,08 | 10,61 | 4,43 % | 11,08 | 10,45 | 10,75 | 27.894.271,00 | 299,89 Mio |
| ANSGR | 29,62 | 28,40 | 4,30 % | 29,96 | 28,14 | 29,43 | 15.851.050,00 | 466,57 Mio |
| SUNTK | 31,60 | 30,30 | 4,29 % | 32,00 | 30,04 | 31,41 | 1.705.805,00 | 53,58 Mio |
| DSTKF | 3.200,00 | 3.072,50 | 4,15 % | 3.250,00 | 3.002,50 | 3.171,41 | 869.219,00 | 2.756,65 Mio |
| EGSER | 3,34 | 3,21 | 4,05 % | 3,34 | 3,18 | 3,28 | 8.355.389,00 | 27,44 Mio |
| AKFIS | 69,45 | 66,75 | 4,04 % | 69,60 | 66,00 | 68,16 | 4.309.161,00 | 293,70 Mio |
| METRO | 9,09 | 8,74 | 4,00 % | 9,16 | 8,57 | 8,91 | 8.095.091,00 | 72,15 Mio |
| YGGYO | 255,75 | 246,00 | 3,96 % | 258,50 | 238,20 | 249,05 | 684.169,00 | 170,39 Mio |
| BRKO | 16,00 | 15,40 | 3,90 % | 16,02 | 16,00 | 16,01 | 1.865.506,00 | 29,86 Mio |
| KOCMT | 2,97 | 2,86 | 3,85 % | 3,03 | 2,85 | 2,97 | 171.250.525,00 | 508,32 Mio |
| AGYO | 8,64 | 8,32 | 3,85 % | 8,64 | 8,26 | 8,45 | 362.226,00 | 3,06 Mio |
| KARTN | 130,20 | 125,50 | 3,75 % | 132,00 | 122,70 | 127,71 | 1.088.040,00 | 138,96 Mio |
| PEKGY | 13,64 | 13,15 | 3,73 % | 13,75 | 13,08 | 13,50 | 232.217.532,00 | 3.134,75 Mio |
| DOKTA | 26,78 | 25,84 | 3,64 % | 27,38 | 25,60 | 26,82 | 1.452.689,00 | 38,95 Mio |
| EUHOL | 11,70 | 11,29 | 3,63 % | 12,00 | 11,29 | 11,86 | 1.342.562,00 | 15,93 Mio |
| ESCOM | 6,00 | 5,79 | 3,63 % | 6,25 | 5,67 | 6,01 | 60.050.764,00 | 361,11 Mio |
| AVTUR | 18,22 | 17,61 | 3,46 % | 18,25 | 17,17 | 17,62 | 401.478,00 | 7,07 Mio |
| FONET | 5,69 | 5,50 | 3,45 % | 5,72 | 5,40 | 5,57 | 69.600.329,00 | 387,69 Mio |
| ISGSY | 126,70 | 122,60 | 3,34 % | 131,80 | 122,10 | 127,93 | 5.209.834,00 | 666,50 Mio |
| INFO | 5,04 | 4,88 | 3,28 % | 5,36 | 4,95 | 5,19 | 185.856.778,00 | 964,36 Mio |
| KNFRT | 15,14 | 14,66 | 3,27 % | 16,00 | 14,52 | 15,33 | 10.662.014,00 | 163,41 Mio |
| GSDHO | 6,04 | 5,85 | 3,25 % | 6,20 | 5,77 | 6,02 | 43.264.512,00 | 260,26 Mio |
| TNZTP | 26,12 | 25,30 | 3,24 % | 26,12 | 24,98 | 25,44 | 1.563.068,00 | 39,77 Mio |
| BINBN | 182,10 | 176,40 | 3,23 % | 188,60 | 175,00 | 182,87 | 1.078.570,00 | 197,23 Mio |
| SANKO | 22,60 | 21,90 | 3,20 % | 23,18 | 21,66 | 22,54 | 1.575.742,00 | 35,52 Mio |
| ARZUM | 2,30 | 2,23 | 3,14 % | 2,31 | 2,12 | 2,19 | 32.314.297,00 | 70,70 Mio |
| MEPET | 24,62 | 23,88 | 3,10 % | 25,16 | 23,20 | 24,30 | 391.416,00 | 9,51 Mio |
| ESCAR | 50,90 | 49,42 | 2,99 % | 52,75 | 49,20 | 51,32 | 6.213.937,00 | 318,91 Mio |
| ODINE | 1.656,00 | 1.609,00 | 2,92 % | 1.699,00 | 1.600,00 | 1.647,62 | 566.351,00 | 933,13 Mio |
| ICBCT | 21,40 | 20,80 | 2,88 % | 21,52 | 20,36 | 21,02 | 3.790.530,00 | 79,68 Mio |
| ECOGR | 39,40 | 38,30 | 2,87 % | 39,80 | 38,24 | 39,10 | 7.164.099,00 | 280,09 Mio |
| BSOKE | 35,82 | 34,82 | 2,87 % | 35,82 | 34,46 | 35,29 | 2.613.003,00 | 92,21 Mio |
| GSDDE | 13,66 | 13,28 | 2,86 % | 14,19 | 13,02 | 13,69 | 28.048.915,00 | 383,85 Mio |
| ENTRA | 5,07 | 4,93 | 2,84 % | 5,11 | 4,86 | 5,02 | 40.388.975,00 | 202,84 Mio |
| OZSUB | 30,84 | 30,00 | 2,80 % | 31,18 | 29,56 | 30,41 | 2.224.306,00 | 67,65 Mio |
| MPARK | 454,25 | 442,50 | 2,66 % | 454,25 | 437,00 | 446,78 | 926.731,00 | 414,04 Mio |
| SAMAT | 6,55 | 6,38 | 2,66 % | 6,60 | 6,11 | 6,44 | 1.811.005,00 | 11,66 Mio |
| A1CAP | 10,35 | 10,09 | 2,58 % | 10,59 | 9,90 | 10,31 | 18.098.360,00 | 186,56 Mio |
| MARKA | 84,15 | 82,10 | 2,50 % | 85,80 | 80,30 | 83,46 | 1.730.973,00 | 144,46 Mio |
| PRZMA | 47,02 | 45,90 | 2,44 % | 49,96 | 45,00 | 47,35 | 5.164.628,00 | 244,57 Mio |
| OPX30 | 89,88 | 87,74 | 2,44 % | 89,88 | 87,40 | 88,13 | 46.250,00 | 4,08 Mio |
| ESEN | 3,89 | 3,80 | 2,37 % | 3,89 | 3,75 | 3,79 | 32.223.166,00 | 122,05 Mio |
| HEDEF | 130,00 | 127,00 | 2,36 % | 130,00 | 125,00 | 129,15 | 1.712.954,00 | 221,23 Mio |
| FRMPL | 41,94 | 40,98 | 2,34 % | 43,08 | 40,64 | 42,15 | 8.754.739,00 | 368,98 Mio |
| PAPIL | 15,52 | 15,18 | 2,24 % | 15,85 | 15,13 | 15,61 | 15.026.567,00 | 234,52 Mio |
| ALFAS | 54,95 | 53,75 | 2,23 % | 57,25 | 52,80 | 55,17 | 9.832.702,00 | 542,50 Mio |
| HEKTS | 4,16 | 4,07 | 2,21 % | 4,26 | 4,04 | 4,18 | 656.708.704,00 | 2.748,64 Mio |
| ISDMR | 62,15 | 60,85 | 2,14 % | 62,15 | 59,50 | 60,74 | 2.189.332,00 | 132,98 Mio |
| SELEC | 167,60 | 164,10 | 2,13 % | 180,50 | 156,90 | 171,08 | 26.240.365,00 | 4.489,31 Mio |
| IZENR | 10,62 | 10,40 | 2,12 % | 10,80 | 10,17 | 10,55 | 263.875.342,00 | 2.783,60 Mio |
| AVPGY | 56,25 | 55,10 | 2,09 % | 56,25 | 54,50 | 55,39 | 936.611,00 | 51,88 Mio |
| SAYAS | 53,95 | 52,85 | 2,08 % | 54,50 | 52,05 | 53,41 | 2.142.723,00 | 114,45 Mio |
| TTRAK | 450,00 | 441,00 | 2,04 % | 450,00 | 437,00 | 441,12 | 188.856,00 | 83,31 Mio |
| SANFM | 9,07 | 8,89 | 2,02 % | 9,11 | 8,84 | 8,98 | 7.737.211,00 | 69,45 Mio |
| EUKYO | 10,45 | 10,25 | 1,95 % | 10,45 | 10,05 | 10,37 | 3.029.167,00 | 31,42 Mio |
| BAGFS | 27,30 | 26,78 | 1,94 % | 27,30 | 26,50 | 26,87 | 923.929,00 | 24,83 Mio |
| ARSAN | 3,36 | 3,30 | 1,82 % | 3,38 | 3,27 | 3,33 | 15.427.724,00 | 51,38 Mio |
| DMSAS | 9,56 | 9,39 | 1,81 % | 9,97 | 9,42 | 9,71 | 18.186.598,00 | 176,57 Mio |
| BRLSM | 19,35 | 19,02 | 1,74 % | 19,60 | 18,70 | 19,22 | 10.707.071,00 | 205,79 Mio |
| KLGYO | 5,29 | 5,20 | 1,73 % | 5,38 | 5,13 | 5,25 | 12.439.584,00 | 65,33 Mio |
| GEREL | 40,44 | 39,76 | 1,71 % | 40,44 | 39,00 | 39,72 | 6.813.026,00 | 270,62 Mio |
| ODAS | 9,20 | 9,05 | 1,66 % | 9,47 | 8,97 | 9,23 | 244.279.506,00 | 2.255,29 Mio |
| GEDIK | 6,74 | 6,63 | 1,66 % | 7,07 | 6,64 | 6,88 | 19.609.514,00 | 134,88 Mio |
| SMRTG | 12,61 | 12,41 | 1,61 % | 12,85 | 12,21 | 12,64 | 55.459.088,00 | 700,81 Mio |
| LYDHO | 183,50 | 180,60 | 1,61 % | 183,50 | 177,80 | 181,53 | 447.053,00 | 81,16 Mio |
| YKBNK | 43,38 | 42,70 | 1,59 % | 43,76 | 42,16 | 42,98 | 161.190.035,00 | 6.928,10 Mio |
| TCKRC | 140,50 | 138,30 | 1,59 % | 142,00 | 136,90 | 140,18 | 2.091.901,00 | 293,25 Mio |
| ISFIN | 20,76 | 20,44 | 1,57 % | 20,76 | 20,18 | 20,45 | 2.009.627,00 | 41,11 Mio |
| REEDR | 7,19 | 7,08 | 1,55 % | 7,19 | 6,99 | 7,05 | 12.649.486,00 | 89,18 Mio |
| EKIZ | 83,20 | 81,95 | 1,53 % | 84,90 | 83,20 | 83,82 | 6.090,00 | 0,51 Mio |
| NUHCM | 229,50 | 226,10 | 1,50 % | 229,50 | 222,10 | 224,17 | 50.089,00 | 11,23 Mio |
| OSMEN | 7,63 | 7,52 | 1,46 % | 7,66 | 7,48 | 7,60 | 2.401.554,00 | 18,26 Mio |
| KBORU | 25,56 | 25,20 | 1,43 % | 26,02 | 24,50 | 25,55 | 11.643.208,00 | 297,43 Mio |
| BULGS | 44,44 | 43,82 | 1,41 % | 45,92 | 43,64 | 44,69 | 5.160.461,00 | 230,61 Mio |
| EMNIS | 166,00 | 163,70 | 1,41 % | 166,00 | 164,00 | 165,84 | 4.458,00 | 0,74 Mio |
| BIOEN | 18,51 | 18,26 | 1,37 % | 18,90 | 17,49 | 18,23 | 14.465.898,00 | 263,78 Mio |
| FORTE | 92,95 | 91,70 | 1,36 % | 93,00 | 90,70 | 91,97 | 902.772,00 | 83,02 Mio |
| HTTBT | 41,96 | 41,40 | 1,35 % | 42,20 | 40,50 | 41,41 | 763.225,00 | 31,60 Mio |
| MNDTR | 6,03 | 5,95 | 1,34 % | 6,06 | 5,88 | 5,99 | 1.752.000,00 | 10,49 Mio |
| KUYAS | 72,20 | 71,25 | 1,33 % | 72,65 | 69,75 | 71,14 | 8.573.196,00 | 609,86 Mio |
| SAFKR | 24,82 | 24,50 | 1,31 % | 24,90 | 24,02 | 24,40 | 3.103.725,00 | 75,74 Mio |
| CASA | 80,95 | 79,90 | 1,31 % | 81,00 | 80,40 | 80,89 | 39.251,00 | 3,18 Mio |
| SKBNK | 15,60 | 15,40 | 1,30 % | 15,62 | 15,12 | 15,41 | 40.320.739,00 | 621,18 Mio |
| DEVA | 70,50 | 69,60 | 1,29 % | 71,30 | 69,00 | 70,33 | 857.710,00 | 60,32 Mio |
| MRGYO | 1,60 | 1,58 | 1,27 % | 1,61 | 1,57 | 1,59 | 62.510.658,00 | 99,18 Mio |
| TUPRS | 226,90 | 224,10 | 1,25 % | 227,60 | 224,20 | 225,95 | 22.166.113,00 | 5.008,41 Mio |
| TEZOL | 18,05 | 17,83 | 1,23 % | 18,05 | 17,29 | 17,71 | 4.659.099,00 | 82,50 Mio |
| ISKUR | 2.950.000,00 | 2.915.000,00 | 1,20 % | 2.950.000,00 | 2.950.000,00 | 2.950.000,00 | 1,00 | 2,95 Mio |
| LOGO | 144,90 | 143,20 | 1,19 % | 146,60 | 141,90 | 144,32 | 736.275,00 | 106,26 Mio |
| DESPC | 44,50 | 43,98 | 1,18 % | 46,82 | 43,52 | 45,01 | 1.136.066,00 | 51,13 Mio |
| BTCIM | 6,04 | 5,97 | 1,17 % | 6,08 | 5,90 | 6,00 | 60.602.747,00 | 363,35 Mio |
| YUNSA | 10,37 | 10,25 | 1,17 % | 10,43 | 10,05 | 10,22 | 8.604.560,00 | 87,93 Mio |
| AYGAZ | 225,40 | 222,90 | 1,12 % | 227,00 | 222,40 | 224,93 | 1.350.307,00 | 303,73 Mio |
| SKYLP | 297,25 | 294,00 | 1,11 % | 300,00 | 276,50 | 290,94 | 86.671,00 | 25,22 Mio |
| BASGZ | 51,20 | 50,65 | 1,09 % | 51,20 | 48,94 | 49,59 | 778.088,00 | 38,58 Mio |
| UCAYM | 35,66 | 35,28 | 1,08 % | 36,28 | 34,50 | 35,34 | 16.690.302,00 | 589,89 Mio |
| DIRIT | 26,28 | 26,00 | 1,08 % | 26,50 | 26,16 | 26,33 | 64.819,00 | 1,71 Mio |
| TMSN | 95,00 | 94,00 | 1,06 % | 95,00 | 91,75 | 92,72 | 586.296,00 | 54,36 Mio |
| ALKIM | 19,20 | 19,00 | 1,05 % | 19,39 | 18,81 | 19,18 | 2.089.416,00 | 40,08 Mio |
| TERA | 164,50 | 162,80 | 1,04 % | 169,20 | 158,80 | 163,36 | 28.393.784,00 | 4.638,43 Mio |
| Z30KP | 265,00 | 262,30 | 1,03 % | 265,00 | 259,30 | 261,38 | 400.481,00 | 104,68 Mio |
| GOODY | 18,85 | 18,66 | 1,02 % | 19,10 | 18,10 | 18,63 | 13.366.675,00 | 249,04 Mio |
| UFUK | 1.617,00 | 1.601,00 | 1,00 % | 1.658,00 | 1.530,00 | 1.612,84 | 39.444,00 | 63,62 Mio |
| AKMGY | 262,50 | 260,00 | 0,96 % | 264,00 | 257,50 | 261,03 | 25.977,00 | 6,78 Mio |
| YEOTK | 108,90 | 107,90 | 0,93 % | 111,20 | 106,10 | 108,67 | 6.081.910,00 | 660,94 Mio |
| AKBNK | 81,85 | 81,10 | 0,92 % | 83,00 | 79,80 | 81,36 | 136.887.074,00 | 11.136,73 Mio |
| ASGYO | 12,01 | 11,90 | 0,92 % | 12,30 | 11,82 | 12,08 | 6.643.877,00 | 80,26 Mio |
| BRISA | 89,15 | 88,35 | 0,91 % | 89,15 | 87,45 | 88,36 | 132.806,00 | 11,73 Mio |
| KRDMD | 40,78 | 40,42 | 0,89 % | 41,44 | 39,96 | 40,83 | 50.530.519,00 | 2.063,32 Mio |
| AFYON | 13,54 | 13,42 | 0,89 % | 13,80 | 13,14 | 13,48 | 4.792.494,00 | 64,62 Mio |
| DOAS | 199,00 | 197,30 | 0,86 % | 199,80 | 194,40 | 196,71 | 1.266.748,00 | 249,18 Mio |
| IEYHO | 130,90 | 129,80 | 0,85 % | 132,70 | 129,60 | 131,12 | 6.945.399,00 | 910,68 Mio |
| JANTS | 16,84 | 16,70 | 0,84 % | 16,99 | 16,57 | 16,80 | 2.726.839,00 | 45,80 Mio |
| MMCAS | 60,50 | 60,00 | 0,83 % | 63,00 | 59,90 | 60,74 | 9.127,00 | 0,55 Mio |
| RGYAS | 200,00 | 198,40 | 0,81 % | 200,90 | 196,70 | 199,25 | 2.278.680,00 | 454,04 Mio |
| ZRGYO | 17,70 | 17,56 | 0,80 % | 17,85 | 17,50 | 17,72 | 3.610.004,00 | 63,96 Mio |
| ADGYO | 56,45 | 56,00 | 0,80 % | 56,75 | 55,00 | 56,16 | 813.476,00 | 45,69 Mio |
| FADE | 16,56 | 16,43 | 0,79 % | 17,04 | 16,26 | 16,71 | 3.262.830,00 | 54,52 Mio |
| DGATE | 116,30 | 115,40 | 0,78 % | 116,90 | 114,20 | 115,56 | 164.743,00 | 19,04 Mio |
| GUNDG | 1.330,00 | 1.320,00 | 0,76 % | 1.330,00 | 1.280,00 | 1.311,63 | 287.115,00 | 376,59 Mio |
| HDFGS | 2,64 | 2,62 | 0,76 % | 2,67 | 2,59 | 2,64 | 31.111.884,00 | 82,16 Mio |
| OZYSR | 11,90 | 11,81 | 0,76 % | 11,96 | 11,53 | 11,78 | 2.060.257,00 | 24,27 Mio |
| KMPUR | 21,16 | 21,00 | 0,76 % | 21,66 | 20,66 | 21,09 | 2.757.531,00 | 58,15 Mio |
| BEGYO | 4,16 | 4,13 | 0,73 % | 4,16 | 4,10 | 4,13 | 5.419.116,00 | 22,36 Mio |
| SNPAM | 22,12 | 21,96 | 0,73 % | 22,22 | 22,00 | 22,18 | 60.671,00 | 1,35 Mio |
| ECZYT | 355,00 | 352,50 | 0,71 % | 365,50 | 343,50 | 352,56 | 779.030,00 | 274,65 Mio |
| VKGYO | 2,84 | 2,82 | 0,71 % | 2,84 | 2,79 | 2,82 | 21.388.504,00 | 60,37 Mio |
| MANAS | 29,00 | 28,80 | 0,69 % | 29,34 | 28,48 | 28,78 | 22.643.719,00 | 651,69 Mio |
| CATES | 40,96 | 40,68 | 0,69 % | 40,96 | 39,82 | 40,31 | 1.424.440,00 | 57,42 Mio |
| ERCB | 58,45 | 58,05 | 0,69 % | 58,50 | 57,40 | 58,16 | 408.134,00 | 23,74 Mio |
| ALARK | 103,60 | 102,90 | 0,68 % | 104,30 | 100,90 | 102,37 | 4.484.027,00 | 459,05 Mio |
| EGGUB | 105,70 | 105,00 | 0,67 % | 106,60 | 104,20 | 105,63 | 648.627,00 | 68,51 Mio |
| BINHO | 9,21 | 9,15 | 0,66 % | 9,40 | 9,06 | 9,22 | 22.644.294,00 | 208,72 Mio |
| KRSTL | 11,01 | 10,94 | 0,64 % | 11,10 | 10,82 | 10,98 | 3.118.011,00 | 34,24 Mio |
| RUBNS | 26,00 | 25,84 | 0,62 % | 26,24 | 23,54 | 24,94 | 13.474.728,00 | 336,10 Mio |
| HLGYO | 6,54 | 6,50 | 0,62 % | 6,56 | 6,47 | 6,52 | 39.841.477,00 | 259,77 Mio |
| ALTNY | 16,15 | 16,05 | 0,62 % | 16,33 | 15,88 | 16,03 | 12.637.313,00 | 202,56 Mio |
| BJKAS | 1,71 | 1,70 | 0,59 % | 1,74 | 1,67 | 1,70 | 97.620.693,00 | 166,29 Mio |
| KCAER | 15,39 | 15,30 | 0,59 % | 15,42 | 15,05 | 15,22 | 12.369.913,00 | 188,30 Mio |
| BURVA | 1.024,00 | 1.018,00 | 0,59 % | 1.035,00 | 984,00 | 1.010,80 | 16.124,00 | 16,30 Mio |
| VKFYO | 28,12 | 27,96 | 0,57 % | 28,18 | 27,50 | 27,83 | 162.350,00 | 4,52 Mio |
| DAPGM | 10,80 | 10,74 | 0,56 % | 11,13 | 10,46 | 10,64 | 182.420.502,00 | 1.940,92 Mio |
| MOGAN | 12,70 | 12,63 | 0,55 % | 12,85 | 12,37 | 12,54 | 12.374.231,00 | 155,18 Mio |
| ARMGD | 166,60 | 165,70 | 0,54 % | 171,00 | 164,10 | 168,26 | 1.158.620,00 | 194,95 Mio |
| ETILR | 5,63 | 5,60 | 0,54 % | 5,74 | 5,49 | 5,62 | 8.533.052,00 | 47,92 Mio |
| LKMNH | 15,58 | 15,50 | 0,52 % | 15,67 | 15,28 | 15,46 | 1.076.849,00 | 16,65 Mio |
| QTEMZ | 360,00 | 358,20 | 0,50 % | 360,00 | 354,80 | 357,71 | 2.468,00 | 0,88 Mio |
| OPTGY | 173,00 | 172,15 | 0,49 % | 174,60 | 170,70 | 171,60 | 6.046,00 | 1,04 Mio |
| IHEVA | 2,10 | 2,09 | 0,48 % | 2,10 | 2,08 | 2,09 | 722.441,00 | 1,51 Mio |
| ATAGY | 12,45 | 12,39 | 0,48 % | 12,48 | 12,20 | 12,33 | 201.631,00 | 2,49 Mio |
| AVHOL | 43,50 | 43,30 | 0,46 % | 44,84 | 42,80 | 43,82 | 1.775.743,00 | 77,81 Mio |
| KOPOL | 6,56 | 6,53 | 0,46 % | 6,61 | 6,42 | 6,53 | 18.111.649,00 | 118,26 Mio |
| HRKET | 112,00 | 111,50 | 0,45 % | 114,30 | 108,40 | 111,64 | 2.866.801,00 | 320,05 Mio |
| KLRHO | 95,25 | 94,85 | 0,42 % | 96,05 | 91,10 | 94,02 | 5.828.541,00 | 547,98 Mio |
| PASEU | 118,50 | 118,00 | 0,42 % | 118,50 | 114,80 | 116,94 | 3.717.620,00 | 434,74 Mio |
| EGPRO | 39,30 | 39,14 | 0,41 % | 39,54 | 38,08 | 39,00 | 556.090,00 | 21,69 Mio |
| AYDEM | 25,16 | 25,06 | 0,40 % | 25,76 | 24,82 | 25,33 | 3.337.819,00 | 84,56 Mio |
| TKNSA | 20,26 | 20,18 | 0,40 % | 20,30 | 19,97 | 20,06 | 2.719.196,00 | 54,56 Mio |
| UNLU | 12,82 | 12,77 | 0,39 % | 12,82 | 12,67 | 12,75 | 788.148,00 | 10,05 Mio |
| AKFGY | 2,81 | 2,80 | 0,36 % | 2,82 | 2,77 | 2,80 | 12.005.678,00 | 33,58 Mio |
| LILAK | 35,92 | 35,80 | 0,34 % | 36,00 | 35,36 | 35,73 | 2.458.627,00 | 87,84 Mio |
| BIENY | 23,46 | 23,38 | 0,34 % | 23,58 | 23,24 | 23,44 | 1.535.811,00 | 36,00 Mio |
| LYDYE | 13.900,00 | 13.852,50 | 0,34 % | 14.600,00 | 13.750,00 | 13.982,29 | 1.448,00 | 20,25 Mio |
| PARSN | 92,20 | 91,90 | 0,33 % | 94,45 | 90,30 | 92,62 | 943.186,00 | 87,36 Mio |
| RYSAS | 25,00 | 24,92 | 0,32 % | 25,24 | 24,20 | 24,81 | 2.189.784,00 | 54,33 Mio |
| IMASM | 3,14 | 3,13 | 0,32 % | 3,23 | 3,10 | 3,17 | 22.292.762,00 | 70,70 Mio |
| BLCYT | 25,48 | 25,40 | 0,31 % | 26,22 | 25,04 | 25,57 | 2.798.030,00 | 71,56 Mio |
| SOKE | 16,70 | 16,65 | 0,30 % | 16,89 | 16,43 | 16,68 | 2.996.112,00 | 49,99 Mio |
| RTALB | 3,51 | 3,50 | 0,29 % | 3,52 | 3,45 | 3,48 | 17.613.752,00 | 61,32 Mio |
| PCILT | 34,12 | 34,02 | 0,29 % | 35,68 | 33,62 | 34,59 | 2.102.302,00 | 72,72 Mio |
| MIATK | 46,80 | 46,68 | 0,26 % | 47,92 | 46,78 | 47,19 | 33.853.851,00 | 1.597,61 Mio |
| KIMMR | 16,74 | 16,70 | 0,24 % | 16,86 | 16,40 | 16,66 | 911.829,00 | 15,19 Mio |
| APX30 | 40,60 | 40,52 | 0,20 % | 40,99 | 40,38 | 40,61 | 26.292,00 | 1,07 Mio |
| DURDO | 5,28 | 5,27 | 0,19 % | 5,48 | 5,14 | 5,26 | 4.402.471,00 | 23,18 Mio |
| CEMTS | 10,46 | 10,44 | 0,19 % | 10,59 | 10,30 | 10,49 | 2.759.476,00 | 28,96 Mio |
| KLMSN | 32,22 | 32,16 | 0,19 % | 32,64 | 32,00 | 32,31 | 607.698,00 | 19,64 Mio |
| PAMEL | 84,00 | 83,85 | 0,18 % | 84,95 | 83,00 | 83,57 | 204.982,00 | 17,13 Mio |
| GLCVY | 60,00 | 59,90 | 0,17 % | 62,20 | 59,25 | 60,80 | 836.171,00 | 50,84 Mio |
| PNLSN | 45,90 | 45,82 | 0,17 % | 46,28 | 45,46 | 45,89 | 488.599,00 | 22,42 Mio |
| OPK30 | 76,40 | 76,30 | 0,13 % | 76,54 | 75,52 | 76,22 | 5.379,00 | 0,41 Mio |
| DOFRB | 163,20 | 163,00 | 0,12 % | 167,90 | 159,90 | 163,34 | 6.311.168,00 | 1.030,87 Mio |
| ZTLRF | 1.282,00 | 1.280,50 | 0,12 % | 1.282,00 | 1.281,50 | 1.281,64 | 18.845,00 | 24,15 Mio |
| MCARD | 177,40 | 177,20 | 0,11 % | 178,10 | 173,20 | 175,60 | 1.437.188,00 | 252,37 Mio |
| ENKAI | 94,40 | 94,30 | 0,11 % | 94,70 | 92,90 | 93,85 | 9.401.333,00 | 882,29 Mio |
| DERIM | 41,84 | 41,80 | 0,10 % | 42,58 | 41,14 | 41,81 | 287.015,00 | 12,00 Mio |
| NPTLR | 48,04 | 47,99 | 0,10 % | 48,04 | 48,03 | 48,04 | 67.526,00 | 3,24 Mio |
| KSTUR | 2.962,50 | 2.960,00 | 0,08 % | 2.962,50 | 2.960,00 | 2.960,42 | 1.372,00 | 4,06 Mio |
| APLIB | 52,62 | 52,58 | 0,08 % | 53,00 | 51,94 | 52,47 | 120.490,00 | 6,32 Mio |
| ZTLRK | 1.281,00 | 1.280,00 | 0,08 % | 1.281,00 | 1.280,50 | 1.280,93 | 4.769,00 | 6,11 Mio |
| ALKLC | 339,00 | 338,75 | 0,07 % | 354,00 | 330,25 | 335,02 | 1.708.195,00 | 572,28 Mio |
| MEDTR | 30,08 | 30,06 | 0,07 % | 30,40 | 29,94 | 30,15 | 509.092,00 | 15,35 Mio |
| OPTLR | 59,42 | 59,38 | 0,07 % | 59,44 | 59,42 | 59,44 | 526.900,00 | 31,32 Mio |
| CVKMD | 43,96 | 43,94 | 0,05 % | 44,32 | 42,78 | 43,76 | 14.053.349,00 | 614,97 Mio |
| EREGL | 40,02 | 40,00 | 0,05 % | 40,28 | 39,62 | 40,02 | 118.894.985,00 | 4.758,28 Mio |
| ZPLIB | 224,30 | 224,20 | 0,04 % | 225,00 | 219,60 | 222,07 | 10.478.772,00 | 2.326,98 Mio |
