CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BIGTK | 56,65 | 51,50 | 10,00 % | 56,65 | 51,45 | 53,66 | 6.338.419,00 | 340,14 Mio |
| SMRVA | 6,93 | 6,30 | 10,00 % | 6,93 | 6,39 | 6,78 | 7.598.600,00 | 51,53 Mio |
| GEREL | 26,18 | 23,80 | 10,00 % | 26,18 | 24,70 | 25,73 | 6.259.947,00 | 161,07 Mio |
| ESCAR | 16,28 | 14,80 | 10,00 % | 16,28 | 14,80 | 15,81 | 2.501.558,00 | 39,55 Mio |
| CEMZY | 6,05 | 5,50 | 10,00 % | 6,05 | 5,80 | 6,00 | 4.436.485,00 | 26,64 Mio |
| ONCSM | 112,30 | 102,10 | 9,99 % | 112,30 | 100,60 | 106,41 | 1.695.130,00 | 180,39 Mio |
| PASEU | 55,05 | 50,05 | 9,99 % | 55,05 | 55,05 | 55,05 | 166.495,00 | 9,17 Mio |
| TMPOL | 96,85 | 88,05 | 9,99 % | 96,85 | 93,80 | 95,71 | 115.408,00 | 11,05 Mio |
| SANEL | 31,92 | 29,02 | 9,99 % | 31,92 | 29,20 | 31,44 | 444.691,00 | 13,98 Mio |
| KARTN | 109,10 | 99,20 | 9,98 % | 109,10 | 97,15 | 104,66 | 2.030.046,00 | 212,46 Mio |
| IZFAS | 14,00 | 12,73 | 9,98 % | 14,00 | 14,00 | 14,00 | 217.864,00 | 3,05 Mio |
| BYDNR | 23,80 | 21,64 | 9,98 % | 23,80 | 21,62 | 23,52 | 1.518.792,00 | 35,72 Mio |
| BULGS | 13,33 | 12,12 | 9,98 % | 13,33 | 12,12 | 13,15 | 11.399.695,00 | 149,86 Mio |
| SKYLP | 78,80 | 71,65 | 9,98 % | 78,80 | 68,20 | 76,31 | 144.692,00 | 11,04 Mio |
| SELEC | 81,60 | 74,20 | 9,97 % | 81,60 | 73,00 | 79,04 | 5.165.972,00 | 408,35 Mio |
| LYDYE | 6.895,00 | 6.270,00 | 9,97 % | 6.895,00 | 6.582,50 | 6.751,34 | 3.034,00 | 20,48 Mio |
| BSOKE | 6,18 | 5,62 | 9,96 % | 6,18 | 5,60 | 5,92 | 31.665.799,00 | 187,50 Mio |
| KARCL | 52,45 | 47,70 | 9,96 % | 52,45 | 49,00 | 50,87 | 4.625.495,00 | 235,29 Mio |
| TATEN | 5,08 | 4,62 | 9,96 % | 5,08 | 4,62 | 4,95 | 22.661.407,00 | 112,09 Mio |
| DUNYH | 24,52 | 22,30 | 9,96 % | 24,52 | 21,60 | 23,82 | 5.745.925,00 | 136,87 Mio |
| BINBN | 46,80 | 42,56 | 9,96 % | 46,80 | 41,98 | 45,06 | 1.808.291,00 | 81,48 Mio |
| UFUK | 354,00 | 322,00 | 9,94 % | 354,00 | 320,00 | 348,33 | 104.871,00 | 36,53 Mio |
| HEDEF | 13,72 | 12,48 | 9,94 % | 13,72 | 12,92 | 13,45 | 8.120.991,00 | 109,23 Mio |
| CRDFA | 14,16 | 12,88 | 9,94 % | 14,16 | 12,88 | 13,89 | 7.016.165,00 | 97,45 Mio |
| PKENT | 108,40 | 98,60 | 9,94 % | 108,40 | 103,40 | 107,61 | 123.918,00 | 13,33 Mio |
| GATEG | 151,50 | 137,80 | 9,94 % | 151,50 | 151,50 | 151,50 | 17.856,00 | 2,71 Mio |
| KTLEV | 8,00 | 7,28 | 9,89 % | 8,00 | 7,31 | 7,72 | 179.569.294,00 | 1.385,91 Mio |
| EMKEL | 7,68 | 6,99 | 9,87 % | 7,68 | 6,92 | 7,45 | 2.503.724,00 | 18,64 Mio |
| HDFGS | 1,46 | 1,33 | 9,77 % | 1,46 | 1,36 | 1,44 | 89.035.786,00 | 128,06 Mio |
| BORLS | 1,91 | 1,74 | 9,77 % | 1,91 | 1,91 | 1,91 | 5.333.197,00 | 10,19 Mio |
| USAK | 0,45 | 0,41 | 9,76 % | 0,45 | 0,45 | 0,45 | 25.801.962,00 | 11,61 Mio |
| MARMR | 1,58 | 1,44 | 9,72 % | 1,58 | 1,44 | 1,54 | 53.919.819,00 | 83,27 Mio |
| MRGYO | 1,47 | 1,34 | 9,70 % | 1,47 | 1,33 | 1,43 | 146.612.298,00 | 209,29 Mio |
| RTALB | 2,60 | 2,37 | 9,70 % | 2,60 | 2,30 | 2,50 | 51.780.530,00 | 129,19 Mio |
| ALVES | 0,80 | 0,73 | 9,59 % | 0,80 | 0,80 | 0,80 | 14.976.208,00 | 11,98 Mio |
| ICUGS | 1,63 | 1,49 | 9,40 % | 1,63 | 1,51 | 1,61 | 65.525.963,00 | 105,55 Mio |
| EFOR | 16,78 | 15,34 | 9,39 % | 16,81 | 15,37 | 16,26 | 20.425.628,00 | 332,18 Mio |
| CELHA | 34,06 | 31,20 | 9,17 % | 34,14 | 30,66 | 32,87 | 2.903.189,00 | 95,44 Mio |
| MARTI | 1,69 | 1,55 | 9,03 % | 1,70 | 1,51 | 1,65 | 227.393.866,00 | 375,02 Mio |
| KUVVA | 99,45 | 91,30 | 8,93 % | 100,40 | 96,00 | 99,61 | 270.215,00 | 26,92 Mio |
| BINHO | 6,22 | 5,71 | 8,93 % | 6,28 | 5,72 | 6,07 | 23.400.485,00 | 142,08 Mio |
| RYGYO | 49,94 | 45,86 | 8,90 % | 50,15 | 45,86 | 47,95 | 1.811.966,00 | 86,88 Mio |
| ETYAT | 11,43 | 10,50 | 8,86 % | 11,48 | 10,32 | 10,92 | 788.557,00 | 8,61 Mio |
| DAPGM | 3,33 | 3,06 | 8,82 % | 3,36 | 3,07 | 3,30 | 76.941.784,00 | 253,92 Mio |
| INFO | 1,50 | 1,38 | 8,70 % | 1,51 | 1,34 | 1,48 | 170.885.121,00 | 252,86 Mio |
| LYDHO | 52,45 | 48,32 | 8,55 % | 53,15 | 47,00 | 51,77 | 3.861.307,00 | 199,92 Mio |
| VKFYO | 21,36 | 19,69 | 8,48 % | 21,64 | 19,72 | 21,29 | 381.022,00 | 8,11 Mio |
| PRZMA | 12,67 | 11,70 | 8,29 % | 12,87 | 10,53 | 11,39 | 67.756.529,00 | 772,00 Mio |
| YBTAS | 11,85 | 10,96 | 8,12 % | 11,85 | 11,00 | 11,69 | 25.563,00 | 0,30 Mio |
| EGEGY | 17,73 | 16,41 | 8,04 % | 17,73 | 16,44 | 17,12 | 1.479.091,00 | 25,32 Mio |
| DITAS | 8,91 | 8,25 | 8,00 % | 9,07 | 8,15 | 8,91 | 5.709.607,00 | 50,90 Mio |
| KBORU | 12,46 | 11,55 | 7,88 % | 12,49 | 11,57 | 12,02 | 8.008.022,00 | 96,25 Mio |
| BTCIM | 2,08 | 1,93 | 7,77 % | 2,09 | 1,93 | 2,02 | 371.731.353,00 | 750,00 Mio |
| RYSAS | 25,74 | 23,92 | 7,61 % | 25,88 | 24,06 | 25,29 | 6.189.765,00 | 156,52 Mio |
| IHAAS | 15,82 | 14,71 | 7,55 % | 15,90 | 14,49 | 15,14 | 2.869.384,00 | 43,44 Mio |
| MAGEN | 8,56 | 7,96 | 7,54 % | 8,75 | 7,82 | 8,37 | 40.122.677,00 | 335,66 Mio |
| EKIM | 19,30 | 17,97 | 7,40 % | 19,48 | 17,99 | 18,82 | 22.959.630,00 | 432,20 Mio |
| HATEK | 8,86 | 8,26 | 7,26 % | 9,07 | 8,05 | 8,80 | 1.007.784,00 | 8,87 Mio |
| INTEK | 192,00 | 179,10 | 7,20 % | 192,00 | 185,00 | 190,57 | 3.418,00 | 0,65 Mio |
| PAHOL | 1,05 | 0,98 | 7,14 % | 1,06 | 0,97 | 1,01 | 208.833.248,00 | 212,60 Mio |
| FRIGO | 2,24 | 2,10 | 6,67 % | 2,27 | 2,12 | 2,22 | 31.083.760,00 | 68,94 Mio |
| ASTOR | 210,60 | 197,50 | 6,63 % | 214,50 | 196,30 | 206,02 | 47.636.422,00 | 9.814,16 Mio |
| A1CAP | 4,70 | 4,41 | 6,58 % | 4,85 | 4,47 | 4,69 | 16.033.488,00 | 75,23 Mio |
| DCTTR | 3,57 | 3,35 | 6,57 % | 3,59 | 3,36 | 3,51 | 3.372.509,00 | 11,85 Mio |
| KPEKS | 55,20 | 51,85 | 6,46 % | 57,00 | 51,30 | 55,73 | 11.400.357,00 | 635,33 Mio |
| GMTAS | 49,10 | 46,12 | 6,46 % | 49,90 | 46,46 | 49,14 | 4.415.881,00 | 216,99 Mio |
| HUBVC | 1,65 | 1,55 | 6,45 % | 1,68 | 1,54 | 1,63 | 1.484.957,00 | 2,41 Mio |
| KLRHO | 14,53 | 13,66 | 6,37 % | 15,02 | 13,36 | 14,50 | 60.786.375,00 | 881,38 Mio |
| TRENJ | 98,55 | 92,65 | 6,37 % | 100,00 | 93,90 | 97,77 | 1.242.862,00 | 121,52 Mio |
| GENIL | 4,52 | 4,25 | 6,35 % | 4,63 | 4,29 | 4,48 | 139.092.186,00 | 622,87 Mio |
| NETGL | 13,17 | 12,39 | 6,30 % | 13,37 | 12,39 | 12,94 | 24.072.068,00 | 311,39 Mio |
| SEKUR | 4,73 | 4,45 | 6,29 % | 4,80 | 4,16 | 4,38 | 3.241.178,00 | 14,21 Mio |
| KOPOL | 3,40 | 3,20 | 6,25 % | 3,41 | 3,21 | 3,31 | 7.867.894,00 | 26,06 Mio |
| AVHOL | 30,04 | 28,30 | 6,15 % | 30,30 | 28,34 | 29,70 | 910.577,00 | 27,04 Mio |
| CATES | 31,94 | 30,10 | 6,11 % | 32,10 | 30,00 | 31,09 | 2.345.191,00 | 72,93 Mio |
| YKSLN | 2,44 | 2,30 | 6,09 % | 2,53 | 2,26 | 2,43 | 41.333.555,00 | 100,37 Mio |
| ATATR | 6,12 | 5,77 | 6,07 % | 6,24 | 5,70 | 5,98 | 29.652.263,00 | 177,30 Mio |
| KRGYO | 3,71 | 3,50 | 6,00 % | 3,72 | 3,41 | 3,53 | 29.581.455,00 | 104,53 Mio |
| SANFM | 4,36 | 4,12 | 5,83 % | 4,40 | 4,14 | 4,27 | 2.534.381,00 | 10,82 Mio |
| LIDFA | 1,64 | 1,55 | 5,81 % | 1,65 | 1,53 | 1,60 | 10.458.110,00 | 16,78 Mio |
| SNICA | 2,37 | 2,24 | 5,80 % | 2,43 | 2,24 | 2,36 | 7.150.327,00 | 16,84 Mio |
| PKART | 92,10 | 87,10 | 5,74 % | 93,45 | 87,75 | 90,30 | 138.782,00 | 12,53 Mio |
| SARAE | 41,04 | 38,82 | 5,72 % | 41,64 | 38,42 | 40,40 | 9.340.728,00 | 377,32 Mio |
| EGEPO | 5,77 | 5,46 | 5,68 % | 5,95 | 5,40 | 5,72 | 4.813.597,00 | 27,53 Mio |
| LIDER | 8,82 | 8,37 | 5,38 % | 8,93 | 8,10 | 8,57 | 32.174.517,00 | 275,72 Mio |
| FADE | 11,97 | 11,36 | 5,37 % | 12,09 | 11,25 | 11,74 | 1.530.207,00 | 17,98 Mio |
| ARDYZ | 68,10 | 64,65 | 5,34 % | 68,70 | 64,75 | 67,39 | 3.746.449,00 | 252,46 Mio |
| CGCAM | 19,73 | 18,73 | 5,34 % | 19,90 | 18,68 | 19,18 | 3.000.284,00 | 57,58 Mio |
| FORMT | 0,99 | 0,94 | 5,32 % | 1,01 | 0,94 | 0,98 | 19.137.997,00 | 18,73 Mio |
| MRSHL | 1.330,00 | 1.263,00 | 5,30 % | 1.343,00 | 1.268,00 | 1.311,85 | 25.454,00 | 33,39 Mio |
| AKYHO | 1,60 | 1,52 | 5,26 % | 1,62 | 1,50 | 1,56 | 2.306.688,00 | 3,61 Mio |
| SURGY | 19,78 | 18,80 | 5,21 % | 20,06 | 18,84 | 19,56 | 1.423.895,00 | 27,85 Mio |
| IZINV | 31,52 | 29,96 | 5,21 % | 31,78 | 29,90 | 31,10 | 139.473,00 | 4,34 Mio |
| ADESE | 0,61 | 0,58 | 5,17 % | 0,61 | 0,58 | 0,60 | 104.370.655,00 | 62,54 Mio |
| ISDMR | 65,45 | 62,25 | 5,14 % | 65,60 | 62,10 | 64,00 | 1.727.419,00 | 110,56 Mio |
| BIENY | 14,57 | 13,86 | 5,12 % | 14,62 | 13,93 | 14,34 | 1.122.512,00 | 16,10 Mio |
| VSNMD | 28,64 | 27,26 | 5,06 % | 29,38 | 27,26 | 28,59 | 977.576,00 | 27,95 Mio |
| ULUSE | 153,80 | 146,40 | 5,05 % | 155,00 | 145,50 | 151,62 | 148.811,00 | 22,56 Mio |
| ONRYT | 9,63 | 9,17 | 5,02 % | 9,68 | 9,17 | 9,52 | 1.377.182,00 | 13,11 Mio |
| POLTK | 3.217,50 | 3.065,00 | 4,98 % | 3.280,00 | 3.015,00 | 3.209,19 | 11.695,00 | 37,53 Mio |
| GZNMI | 30,82 | 29,36 | 4,97 % | 31,00 | 28,50 | 30,30 | 630.124,00 | 19,10 Mio |
| QNBFK | 44,02 | 41,96 | 4,91 % | 45,02 | 40,36 | 43,02 | 17.395,00 | 0,75 Mio |
| ULUFA | 1,50 | 1,43 | 4,90 % | 1,52 | 1,42 | 1,48 | 12.597.355,00 | 18,66 Mio |
| VERTU | 27,06 | 25,80 | 4,88 % | 27,12 | 26,00 | 26,78 | 205.651,00 | 5,51 Mio |
| EKOS | 3,45 | 3,29 | 4,86 % | 3,49 | 3,28 | 3,40 | 4.756.770,00 | 16,18 Mio |
| MOGAN | 9,54 | 9,10 | 4,84 % | 9,58 | 9,11 | 9,36 | 6.763.594,00 | 63,33 Mio |
| EDATA | 4,19 | 4,00 | 4,75 % | 4,31 | 3,99 | 4,15 | 19.296.150,00 | 80,05 Mio |
| HOROZ | 45,60 | 43,54 | 4,73 % | 45,70 | 43,18 | 44,68 | 528.848,00 | 23,63 Mio |
| CCOLA | 84,15 | 80,40 | 4,66 % | 84,25 | 80,45 | 82,51 | 2.940.191,00 | 242,60 Mio |
| DGATE | 65,15 | 62,25 | 4,66 % | 66,60 | 62,25 | 63,91 | 303.631,00 | 19,40 Mio |
| GLRYH | 2,03 | 1,94 | 4,64 % | 2,05 | 1,93 | 1,99 | 6.611.711,00 | 13,19 Mio |
| MEKAG | 2,03 | 1,94 | 4,64 % | 2,04 | 1,94 | 2,01 | 7.224.974,00 | 14,50 Mio |
| ENDAE | 12,68 | 12,12 | 4,62 % | 12,95 | 12,12 | 12,60 | 2.123.797,00 | 26,76 Mio |
| IHLAS | 0,91 | 0,87 | 4,60 % | 0,91 | 0,87 | 0,89 | 28.877.462,00 | 25,72 Mio |
| EGEEN | 5.062,50 | 4.842,50 | 4,54 % | 5.130,00 | 4.867,50 | 5.043,58 | 20.452,00 | 103,15 Mio |
| HATSN | 29,68 | 28,40 | 4,51 % | 30,00 | 28,16 | 29,24 | 1.931.190,00 | 56,48 Mio |
| AGROT | 1,39 | 1,33 | 4,51 % | 1,40 | 1,33 | 1,37 | 22.206.797,00 | 30,51 Mio |
| YESIL | 0,93 | 0,89 | 4,49 % | 0,95 | 0,89 | 0,92 | 24.230.602,00 | 22,34 Mio |
| ISGSY | 12,87 | 12,32 | 4,46 % | 12,97 | 12,32 | 12,75 | 3.259.010,00 | 41,56 Mio |
| DARDL | 1,17 | 1,12 | 4,46 % | 1,18 | 1,12 | 1,16 | 9.008.120,00 | 10,44 Mio |
| DZGYO | 7,78 | 7,45 | 4,43 % | 7,78 | 7,30 | 7,58 | 5.034.801,00 | 38,15 Mio |
| HUNER | 4,25 | 4,07 | 4,42 % | 4,28 | 4,00 | 4,16 | 37.968.502,00 | 157,83 Mio |
| LXGYO | 7,12 | 6,82 | 4,40 % | 7,25 | 6,80 | 7,03 | 3.085.597,00 | 21,69 Mio |
| MERCN | 11,16 | 10,69 | 4,40 % | 11,22 | 10,58 | 11,02 | 2.799.696,00 | 30,88 Mio |
| KAPLM | 140,10 | 134,20 | 4,40 % | 146,50 | 134,50 | 140,96 | 579.721,00 | 81,71 Mio |
| OZRDN | 14,49 | 13,88 | 4,39 % | 14,64 | 12,88 | 13,68 | 639.581,00 | 8,75 Mio |
| KZBGY | 1,43 | 1,37 | 4,38 % | 1,43 | 1,36 | 1,40 | 18.837.476,00 | 26,42 Mio |
| ARFYE | 13,15 | 12,60 | 4,37 % | 13,20 | 12,60 | 12,96 | 1.208.167,00 | 15,66 Mio |
| TRALT | 44,08 | 42,24 | 4,36 % | 44,46 | 42,96 | 43,66 | 83.857.233,00 | 3.661,39 Mio |
| HRKET | 9,14 | 8,76 | 4,34 % | 9,16 | 8,68 | 8,87 | 16.811.229,00 | 149,11 Mio |
| SSAAT | 27,46 | 26,32 | 4,33 % | 27,86 | 26,34 | 27,16 | 1.368.463,00 | 37,18 Mio |
| SMRTG | 5,06 | 4,85 | 4,33 % | 5,12 | 4,90 | 5,03 | 19.150.517,00 | 96,35 Mio |
| YONGA | 36,30 | 34,80 | 4,31 % | 36,50 | 35,06 | 36,33 | 18.573,00 | 0,67 Mio |
| AKFIS | 17,71 | 16,98 | 4,30 % | 17,93 | 16,96 | 17,53 | 8.273.042,00 | 145,02 Mio |
| IHGZT | 0,97 | 0,93 | 4,30 % | 0,99 | 0,93 | 0,96 | 16.942.576,00 | 16,25 Mio |
| OZGYO | 1,70 | 1,63 | 4,29 % | 1,72 | 1,63 | 1,68 | 5.906.050,00 | 9,92 Mio |
| INDES | 11,69 | 11,21 | 4,28 % | 11,72 | 11,29 | 11,51 | 2.535.764,00 | 29,19 Mio |
| TRMET | 136,40 | 130,80 | 4,28 % | 137,10 | 131,90 | 134,83 | 4.370.362,00 | 589,26 Mio |
| TEKTU | 4,42 | 4,24 | 4,25 % | 4,46 | 4,22 | 4,38 | 5.675.471,00 | 24,86 Mio |
| REEDR | 3,44 | 3,30 | 4,24 % | 3,50 | 3,31 | 3,43 | 9.447.253,00 | 32,39 Mio |
| ARZUM | 1,23 | 1,18 | 4,24 % | 1,23 | 1,18 | 1,22 | 4.227.248,00 | 5,14 Mio |
| IHLGM | 1,23 | 1,18 | 4,24 % | 1,24 | 1,18 | 1,21 | 12.828.001,00 | 15,52 Mio |
| KTSKR | 65,60 | 62,95 | 4,21 % | 65,95 | 63,10 | 64,45 | 135.975,00 | 8,76 Mio |
| SRVGY | 2,23 | 2,14 | 4,21 % | 2,24 | 2,14 | 2,18 | 6.556.887,00 | 14,30 Mio |
| MEGAP | 1,24 | 1,19 | 4,20 % | 1,25 | 1,24 | 1,25 | 183.994,00 | 0,23 Mio |
| MEGAP | 1,24 | 1,19 | 4,20 % | 1,25 | 1,24 | 1,25 | 183.994,00 | 0,23 Mio |
| YAYLA | 13,69 | 13,14 | 4,19 % | 13,80 | 13,15 | 13,53 | 403.459,00 | 5,46 Mio |
| CVKMD | 13,45 | 12,91 | 4,18 % | 13,74 | 13,19 | 13,46 | 48.871.080,00 | 657,58 Mio |
| MAKTK | 6,98 | 6,70 | 4,18 % | 7,03 | 6,70 | 6,88 | 1.013.986,00 | 6,97 Mio |
| FRMPL | 24,02 | 23,06 | 4,16 % | 24,18 | 22,80 | 23,61 | 769.903,00 | 18,18 Mio |
| DURKN | 10,54 | 10,12 | 4,15 % | 10,70 | 10,15 | 10,52 | 2.095.340,00 | 22,04 Mio |
| KMPUR | 14,56 | 13,98 | 4,15 % | 14,70 | 14,10 | 14,43 | 677.263,00 | 9,77 Mio |
| PRDGS | 4,28 | 4,11 | 4,14 % | 4,31 | 4,10 | 4,25 | 2.025.355,00 | 8,60 Mio |
| BKRGY | 5,81 | 5,58 | 4,12 % | 5,87 | 5,56 | 5,74 | 10.422.566,00 | 59,85 Mio |
| A1YEN | 1,77 | 1,70 | 4,12 % | 1,79 | 1,70 | 1,76 | 9.434.624,00 | 16,61 Mio |
| ENSRI | 3,04 | 2,92 | 4,11 % | 3,08 | 2,92 | 3,04 | 6.132.461,00 | 18,62 Mio |
| DGNMO | 4,07 | 3,91 | 4,09 % | 4,30 | 4,03 | 4,17 | 6.668.562,00 | 27,78 Mio |
| SEGMN | 22,44 | 21,56 | 4,08 % | 23,30 | 20,72 | 22,19 | 7.849.009,00 | 174,24 Mio |
| TKNKA | 52,35 | 50,30 | 4,08 % | 53,70 | 49,90 | 52,10 | 4.319.853,00 | 225,08 Mio |
| QUAGR | 2,05 | 1,97 | 4,06 % | 2,07 | 1,97 | 2,04 | 13.551.979,00 | 27,65 Mio |
| SKBNK | 5,14 | 4,94 | 4,05 % | 5,16 | 4,96 | 5,05 | 35.704.600,00 | 180,37 Mio |
| SEGYO | 2,85 | 2,74 | 4,01 % | 2,84 | 2,73 | 2,80 | 1.344.988,00 | 3,76 Mio |
| MHRGY | 1,82 | 1,75 | 4,00 % | 1,85 | 1,76 | 1,80 | 3.254.624,00 | 5,87 Mio |
| AKENR | 8,09 | 7,78 | 3,98 % | 8,10 | 7,84 | 7,98 | 2.331.144,00 | 18,62 Mio |
| ACSEL | 89,20 | 85,80 | 3,96 % | 91,10 | 86,00 | 89,08 | 137.813,00 | 12,28 Mio |
| DOFRB | 75,60 | 72,75 | 3,92 % | 76,40 | 72,30 | 74,59 | 2.034.468,00 | 151,75 Mio |
| BJKAS | 1,60 | 1,54 | 3,90 % | 1,59 | 1,54 | 1,57 | 79.138.829,00 | 123,94 Mio |
| GIPTA | 31,14 | 29,98 | 3,87 % | 32,00 | 30,10 | 31,31 | 4.340.967,00 | 135,92 Mio |
| IMASM | 1,62 | 1,56 | 3,85 % | 1,62 | 1,56 | 1,59 | 6.875.923,00 | 10,96 Mio |
| BETAE | 59,50 | 57,30 | 3,84 % | 61,10 | 57,15 | 59,14 | 5.314.728,00 | 314,34 Mio |
| HURGZ | 5,14 | 4,95 | 3,84 % | 5,15 | 4,95 | 5,06 | 3.225.536,00 | 16,33 Mio |
| NUHCM | 219,40 | 211,30 | 3,83 % | 231,90 | 213,30 | 217,64 | 85.767,00 | 18,67 Mio |
| MARBL | 8,97 | 8,64 | 3,82 % | 9,01 | 8,66 | 8,88 | 538.398,00 | 4,78 Mio |
| KSTUR | 1.855,00 | 1.787,00 | 3,81 % | 1.855,00 | 1.815,00 | 1.849,35 | 255,00 | 0,47 Mio |
| BASCM | 11,98 | 11,54 | 3,81 % | 11,98 | 11,98 | 11,98 | 56.700,00 | 0,68 Mio |
| SAYAS | 40,98 | 39,48 | 3,80 % | 41,96 | 39,62 | 41,14 | 933.321,00 | 38,39 Mio |
| CEOEM | 20,88 | 20,12 | 3,78 % | 21,30 | 20,12 | 20,72 | 1.640.890,00 | 34,01 Mio |
| CANTE | 1,10 | 1,06 | 3,77 % | 1,11 | 1,07 | 1,09 | 158.711.838,00 | 172,58 Mio |
| VEYAS | 80,10 | 77,20 | 3,76 % | 80,90 | 77,30 | 79,50 | 712.546,00 | 56,65 Mio |
| ANGEN | 8,28 | 7,98 | 3,76 % | 8,54 | 7,70 | 8,15 | 9.500.436,00 | 77,47 Mio |
| BEYAZ | 17,43 | 16,80 | 3,75 % | 17,63 | 16,80 | 17,27 | 473.000,00 | 8,17 Mio |
| TSPOR | 0,84 | 0,81 | 3,70 % | 0,84 | 0,81 | 0,82 | 60.166.328,00 | 49,56 Mio |
| AGYO | 6,72 | 6,48 | 3,70 % | 7,09 | 6,46 | 6,74 | 190.673,00 | 1,29 Mio |
| SMART | 16,11 | 15,54 | 3,67 % | 16,22 | 15,50 | 15,97 | 388.552,00 | 6,21 Mio |
| BERA | 11,88 | 11,46 | 3,66 % | 11,94 | 11,47 | 11,60 | 9.134.781,00 | 105,94 Mio |
| ESEN | 2,56 | 2,47 | 3,64 % | 2,56 | 2,47 | 2,53 | 8.121.333,00 | 20,55 Mio |
| YGGYO | 214,90 | 207,40 | 3,62 % | 214,90 | 210,00 | 213,40 | 80.147,00 | 17,10 Mio |
| KRTEK | 6,02 | 5,81 | 3,61 % | 6,35 | 5,79 | 6,03 | 422.466,00 | 2,55 Mio |
| ZERGY | 8,06 | 7,78 | 3,60 % | 8,22 | 7,80 | 7,97 | 4.711.641,00 | 37,57 Mio |
| KZGYO | 17,32 | 16,72 | 3,59 % | 17,67 | 16,16 | 17,31 | 1.461.828,00 | 25,31 Mio |
| MPARK | 435,25 | 420,25 | 3,57 % | 437,50 | 421,00 | 430,13 | 375.253,00 | 161,41 Mio |
| LINK | 3,78 | 3,65 | 3,56 % | 3,78 | 3,62 | 3,73 | 8.879.192,00 | 33,08 Mio |
| BEGYO | 2,64 | 2,55 | 3,53 % | 2,64 | 2,55 | 2,60 | 1.277.365,00 | 3,33 Mio |
| LKMNH | 11,17 | 10,79 | 3,52 % | 11,19 | 10,80 | 10,97 | 1.049.807,00 | 11,52 Mio |
| AHSGY | 6,76 | 6,53 | 3,52 % | 7,18 | 6,42 | 6,74 | 19.380.506,00 | 130,60 Mio |
| UCAYM | 15,57 | 15,04 | 3,52 % | 15,70 | 15,05 | 15,42 | 1.148.412,00 | 17,71 Mio |
| ARENA | 15,39 | 14,87 | 3,50 % | 15,41 | 14,87 | 15,21 | 209.190,00 | 3,18 Mio |
| GOKNR | 14,48 | 13,99 | 3,50 % | 14,54 | 14,04 | 14,35 | 1.257.118,00 | 18,03 Mio |
| SOKM | 57,75 | 55,80 | 3,49 % | 58,00 | 56,40 | 57,22 | 2.036.736,00 | 116,54 Mio |
| ALGYO | 2,97 | 2,87 | 3,48 % | 2,98 | 2,88 | 2,93 | 8.521.754,00 | 24,96 Mio |
| KONKA | 8,33 | 8,05 | 3,48 % | 8,36 | 8,10 | 8,24 | 1.314.600,00 | 10,84 Mio |
| MOPAS | 18,63 | 18,01 | 3,44 % | 18,72 | 17,94 | 18,45 | 995.045,00 | 18,36 Mio |
| ATEKS | 97,85 | 94,60 | 3,44 % | 97,85 | 94,80 | 95,06 | 12.284,00 | 1,17 Mio |
| BESTE | 20,48 | 19,80 | 3,43 % | 20,68 | 19,50 | 20,21 | 2.495.756,00 | 50,45 Mio |
| DENGE | 1,81 | 1,75 | 3,43 % | 1,82 | 1,75 | 1,79 | 4.650.662,00 | 8,32 Mio |
| DURDO | 6,65 | 6,43 | 3,42 % | 6,79 | 6,31 | 6,56 | 4.924.732,00 | 32,32 Mio |
| SARKY | 20,04 | 19,38 | 3,41 % | 20,06 | 19,57 | 19,82 | 1.968.648,00 | 39,02 Mio |
| SOHOE | 7,60 | 7,35 | 3,40 % | 7,65 | 7,35 | 7,54 | 2.570.355,00 | 19,38 Mio |
| GEDZA | 22,66 | 21,92 | 3,38 % | 22,70 | 21,94 | 22,43 | 129.096,00 | 2,90 Mio |
| AKHAN | 30,40 | 29,42 | 3,33 % | 30,94 | 29,44 | 30,44 | 1.042.318,00 | 31,73 Mio |
| KATMR | 1,55 | 1,50 | 3,33 % | 1,55 | 1,51 | 1,54 | 28.445.740,00 | 43,69 Mio |
| ZEDUR | 5,62 | 5,44 | 3,31 % | 5,66 | 5,44 | 5,56 | 792.950,00 | 4,41 Mio |
| SNGYO | 2,81 | 2,72 | 3,31 % | 2,81 | 2,71 | 2,77 | 8.954.294,00 | 24,79 Mio |
| EUREN | 2,83 | 2,74 | 3,28 % | 2,84 | 2,75 | 2,82 | 11.054.039,00 | 31,14 Mio |
| YYAPI | 0,63 | 0,61 | 3,28 % | 0,63 | 0,59 | 0,62 | 942.338,00 | 0,58 Mio |
| PAPIL | 8,05 | 7,80 | 3,21 % | 8,15 | 7,65 | 7,99 | 1.932.072,00 | 15,43 Mio |
| SKYMD | 13,23 | 12,82 | 3,20 % | 13,36 | 12,78 | 13,13 | 6.269.633,00 | 82,31 Mio |
| SASA | 1,94 | 1,88 | 3,19 % | 1,97 | 1,89 | 1,94 | 1.366.045.399,00 | 2.645,16 Mio |
| TARKM | 372,75 | 361,25 | 3,18 % | 374,75 | 361,00 | 368,56 | 56.100,00 | 20,68 Mio |
| KERVN | 7,51 | 7,28 | 3,16 % | 7,51 | 7,40 | 7,48 | 104.058,00 | 0,78 Mio |
| TKFEN | 263,50 | 255,50 | 3,13 % | 264,75 | 254,50 | 260,44 | 1.740.382,00 | 453,27 Mio |
| YIGIT | 16,86 | 16,35 | 3,12 % | 16,93 | 16,39 | 16,66 | 1.650.779,00 | 27,51 Mio |
| SILVR | 1,66 | 1,61 | 3,11 % | 1,67 | 1,59 | 1,63 | 571.528,00 | 0,93 Mio |
| EBEBK | 83,15 | 80,65 | 3,10 % | 85,05 | 80,35 | 83,58 | 770.892,00 | 64,43 Mio |
| RODRG | 16,00 | 15,52 | 3,09 % | 16,21 | 15,25 | 15,90 | 84.308,00 | 1,34 Mio |
| EMPAE | 46,38 | 45,00 | 3,07 % | 46,86 | 44,70 | 45,96 | 1.876.816,00 | 86,25 Mio |
| AAGYO | 8,72 | 8,46 | 3,07 % | 8,91 | 8,47 | 8,72 | 15.981.013,00 | 139,33 Mio |
| NETCD | 91,20 | 88,50 | 3,05 % | 92,50 | 88,80 | 91,04 | 1.326.046,00 | 120,73 Mio |
| ARMGD | 131,70 | 127,80 | 3,05 % | 135,20 | 127,50 | 131,86 | 585.891,00 | 77,25 Mio |
| BIGCH | 3,72 | 3,61 | 3,05 % | 3,76 | 3,60 | 3,69 | 3.067.969,00 | 11,33 Mio |
| CMBTN | 1.249,00 | 1.212,00 | 3,05 % | 1.269,00 | 1.220,00 | 1.241,98 | 8.188,00 | 10,17 Mio |
| CONSE | 1,70 | 1,65 | 3,03 % | 1,70 | 1,65 | 1,68 | 5.372.774,00 | 9,03 Mio |
| TURGG | 25,90 | 25,14 | 3,02 % | 26,56 | 25,26 | 26,02 | 176.372,00 | 4,59 Mio |
| ISSEN | 5,82 | 5,65 | 3,01 % | 5,95 | 5,61 | 5,74 | 729.670,00 | 4,19 Mio |
| PNLSN | 34,38 | 33,38 | 3,00 % | 34,42 | 33,40 | 34,14 | 223.628,00 | 7,64 Mio |
| DOGUB | 20,40 | 19,81 | 2,98 % | 21,46 | 19,10 | 20,48 | 715.551,00 | 14,65 Mio |
| ANHYT | 103,90 | 100,90 | 2,97 % | 103,90 | 100,70 | 102,93 | 643.128,00 | 66,20 Mio |
| TDGYO | 8,32 | 8,08 | 2,97 % | 8,46 | 7,73 | 8,03 | 1.492.648,00 | 11,98 Mio |
| INVEO | 5,54 | 5,38 | 2,97 % | 5,57 | 5,38 | 5,51 | 2.301.414,00 | 12,68 Mio |
| ERCB | 35,52 | 34,50 | 2,96 % | 35,66 | 34,60 | 35,30 | 267.949,00 | 9,46 Mio |
| NUGYO | 7,30 | 7,09 | 2,96 % | 7,31 | 7,12 | 7,21 | 608.043,00 | 4,38 Mio |
| ULAS | 16,00 | 15,54 | 2,96 % | 16,08 | 15,15 | 15,69 | 124.913,00 | 1,96 Mio |
| FENER | 2,45 | 2,38 | 2,94 % | 2,45 | 2,40 | 2,42 | 40.825.632,00 | 99,09 Mio |
| YUNSA | 6,35 | 6,17 | 2,92 % | 6,36 | 6,20 | 6,29 | 1.561.175,00 | 9,82 Mio |
| AKFGY | 2,47 | 2,40 | 2,92 % | 2,47 | 2,41 | 2,44 | 15.315.824,00 | 37,33 Mio |
| ETILR | 7,46 | 7,25 | 2,90 % | 7,48 | 7,25 | 7,37 | 2.474.435,00 | 18,23 Mio |
| MEYSU | 8,52 | 8,28 | 2,90 % | 8,64 | 8,18 | 8,43 | 8.346.273,00 | 70,35 Mio |
| GRNYO | 9,00 | 8,75 | 2,86 % | 9,01 | 8,59 | 8,79 | 171.364,00 | 1,51 Mio |
| KUTPO | 66,60 | 64,75 | 2,86 % | 67,10 | 64,90 | 66,16 | 56.305,00 | 3,73 Mio |
| SDTTR | 15,83 | 15,40 | 2,79 % | 15,92 | 15,38 | 15,73 | 2.419.110,00 | 38,05 Mio |
| NATEN | 4,06 | 3,95 | 2,78 % | 4,08 | 3,92 | 4,02 | 2.982.893,00 | 12,00 Mio |
| GSDDE | 11,86 | 11,54 | 2,77 % | 11,92 | 11,56 | 11,78 | 1.566.993,00 | 18,46 Mio |
| YYLGD | 7,78 | 7,57 | 2,77 % | 7,80 | 7,57 | 7,70 | 3.433.105,00 | 26,45 Mio |
| YAPRK | 8,93 | 8,69 | 2,76 % | 8,96 | 8,69 | 8,89 | 747.639,00 | 6,64 Mio |
| GOODY | 2,23 | 2,17 | 2,76 % | 2,23 | 2,17 | 2,20 | 2.935.485,00 | 6,47 Mio |
| ELITE | 20,54 | 19,99 | 2,75 % | 20,54 | 19,91 | 20,26 | 220.326,00 | 4,46 Mio |
| PNSUT | 10,51 | 10,23 | 2,74 % | 10,52 | 10,20 | 10,36 | 1.107.207,00 | 11,46 Mio |
| ARASE | 99,60 | 96,95 | 2,73 % | 99,90 | 96,05 | 98,62 | 170.358,00 | 16,80 Mio |
| BVSAN | 73,40 | 71,45 | 2,73 % | 75,75 | 71,45 | 73,15 | 359.143,00 | 26,27 Mio |
| KLSER | 19,24 | 18,73 | 2,72 % | 19,40 | 18,73 | 19,08 | 352.607,00 | 6,73 Mio |
| ALCTL | 81,20 | 79,05 | 2,72 % | 81,90 | 79,15 | 80,95 | 231.627,00 | 18,75 Mio |
| ASGYO | 9,84 | 9,58 | 2,71 % | 9,87 | 9,60 | 9,77 | 1.369.800,00 | 13,38 Mio |
| RGYAS | 193,30 | 188,30 | 2,66 % | 193,80 | 188,30 | 191,05 | 1.001.702,00 | 191,39 Mio |
| RUBNS | 16,22 | 15,80 | 2,66 % | 16,70 | 15,61 | 16,07 | 4.954.946,00 | 79,60 Mio |
| FZLGY | 5,40 | 5,26 | 2,66 % | 5,54 | 5,25 | 5,42 | 9.962.271,00 | 53,95 Mio |
| GENTS | 4,25 | 4,14 | 2,66 % | 4,25 | 4,10 | 4,18 | 2.989.699,00 | 12,51 Mio |
| GARFA | 23,20 | 22,60 | 2,65 % | 23,24 | 22,68 | 23,06 | 582.133,00 | 13,42 Mio |
| ATLAS | 5,13 | 5,00 | 2,60 % | 5,17 | 5,00 | 5,07 | 620.757,00 | 3,15 Mio |
| QUICK | 50,35 | 49,08 | 2,59 % | 50,85 | 48,50 | 49,86 | 2.529.722,00 | 126,13 Mio |
| SELVA | 1,19 | 1,16 | 2,59 % | 1,19 | 1,15 | 1,17 | 12.582.157,00 | 14,74 Mio |
| GESAN | 41,74 | 40,70 | 2,56 % | 42,10 | 40,54 | 41,59 | 5.244.211,00 | 218,08 Mio |
| PENGD | 7,22 | 7,04 | 2,56 % | 7,22 | 7,03 | 7,16 | 1.130.754,00 | 8,10 Mio |
| SERNT | 5,66 | 5,52 | 2,54 % | 5,74 | 5,41 | 5,57 | 4.108.757,00 | 22,90 Mio |
| OBAMS | 4,47 | 4,36 | 2,52 % | 4,49 | 4,38 | 4,44 | 11.833.473,00 | 52,56 Mio |
| GUBRF | 417,75 | 407,50 | 2,52 % | 420,00 | 412,00 | 416,41 | 1.315.107,00 | 547,73 Mio |
| BIOEN | 9,79 | 9,55 | 2,51 % | 9,88 | 9,57 | 9,75 | 4.290.840,00 | 41,83 Mio |
| MNDRS | 9,43 | 9,20 | 2,50 % | 9,50 | 9,20 | 9,35 | 1.022.495,00 | 9,56 Mio |
| NIBAS | 2,87 | 2,80 | 2,50 % | 2,87 | 2,81 | 2,85 | 3.268.555,00 | 9,31 Mio |
| ALKA | 6,16 | 6,01 | 2,50 % | 6,18 | 6,01 | 6,14 | 1.057.756,00 | 6,50 Mio |
| DMSAS | 6,65 | 6,49 | 2,47 % | 6,68 | 6,46 | 6,57 | 1.642.404,00 | 10,78 Mio |
| GRSEL | 281,25 | 274,50 | 2,46 % | 281,25 | 271,50 | 275,46 | 165.332,00 | 45,54 Mio |
| GLCVY | 39,98 | 39,02 | 2,46 % | 39,98 | 39,04 | 39,50 | 233.273,00 | 9,21 Mio |
| DOFER | 22,52 | 21,98 | 2,46 % | 22,60 | 22,00 | 22,42 | 162.555,00 | 3,64 Mio |
| SEYKM | 2,92 | 2,85 | 2,46 % | 2,93 | 2,75 | 2,86 | 894.696,00 | 2,56 Mio |
| TSGYO | 5,01 | 4,89 | 2,45 % | 5,08 | 4,88 | 5,01 | 1.370.334,00 | 6,87 Mio |
| AYEN | 25,90 | 25,28 | 2,45 % | 26,06 | 25,18 | 25,66 | 294.379,00 | 7,55 Mio |
| BAYRK | 2,93 | 2,86 | 2,45 % | 2,95 | 2,86 | 2,91 | 3.850.109,00 | 11,20 Mio |
| SUMAS | 204,90 | 200,00 | 2,45 % | 207,70 | 204,90 | 206,91 | 1.231,00 | 0,25 Mio |
| OSTIM | 1,26 | 1,23 | 2,44 % | 1,26 | 1,22 | 1,24 | 4.001.600,00 | 4,97 Mio |
| OYYAT | 27,76 | 27,10 | 2,44 % | 28,46 | 26,96 | 27,70 | 347.079,00 | 9,62 Mio |
| SEKFK | 4,23 | 4,13 | 2,42 % | 4,24 | 4,11 | 4,20 | 366.319,00 | 1,54 Mio |
| ORCAY | 2,54 | 2,48 | 2,42 % | 2,56 | 2,44 | 2,50 | 538.745,00 | 1,34 Mio |
| EREGL | 37,48 | 36,60 | 2,40 % | 37,54 | 36,72 | 37,15 | 47.068.356,00 | 1.748,52 Mio |
| BORSK | 5,54 | 5,41 | 2,40 % | 5,54 | 5,43 | 5,50 | 2.371.810,00 | 13,04 Mio |
| YEOTK | 28,28 | 27,62 | 2,39 % | 28,88 | 27,78 | 28,43 | 9.628.566,00 | 273,77 Mio |
| ULKER | 88,30 | 86,25 | 2,38 % | 88,50 | 86,40 | 87,66 | 2.086.946,00 | 182,94 Mio |
| BRISA | 73,40 | 71,70 | 2,37 % | 73,90 | 71,60 | 72,37 | 125.366,00 | 9,07 Mio |
| ODAS | 6,06 | 5,92 | 2,36 % | 6,09 | 5,94 | 6,03 | 23.665.747,00 | 142,65 Mio |
| ANELE | 24,68 | 24,12 | 2,32 % | 25,32 | 21,72 | 22,76 | 19.175.607,00 | 436,49 Mio |
| INTET | 53,20 | 52,00 | 2,31 % | 54,00 | 51,50 | 53,01 | 3.727.384,00 | 197,61 Mio |
| VRGYO | 1,33 | 1,30 | 2,31 % | 1,34 | 1,30 | 1,32 | 11.452.322,00 | 15,09 Mio |
| KAREL | 6,22 | 6,08 | 2,30 % | 6,46 | 6,10 | 6,20 | 2.770.229,00 | 17,18 Mio |
| KAYSE | 3,12 | 3,05 | 2,30 % | 3,13 | 3,05 | 3,10 | 2.030.798,00 | 6,29 Mio |
| KOCMT | 2,69 | 2,63 | 2,28 % | 2,72 | 2,63 | 2,68 | 30.697.593,00 | 82,33 Mio |
| ERBOS | 117,30 | 114,70 | 2,27 % | 118,20 | 114,70 | 116,54 | 18.881,00 | 2,20 Mio |
| OYAKC | 20,80 | 20,34 | 2,26 % | 20,86 | 20,34 | 20,57 | 9.638.307,00 | 198,23 Mio |
| TUREX | 5,93 | 5,80 | 2,24 % | 5,96 | 5,75 | 5,89 | 6.381.807,00 | 37,60 Mio |
| IZENR | 4,12 | 4,03 | 2,23 % | 4,14 | 4,03 | 4,10 | 7.758.520,00 | 31,79 Mio |
| RAYSG | 132,90 | 130,00 | 2,23 % | 137,80 | 131,00 | 134,11 | 501.393,00 | 67,24 Mio |
| KARSN | 9,17 | 8,97 | 2,23 % | 9,21 | 9,00 | 9,13 | 9.887.648,00 | 90,33 Mio |
| SUWEN | 5,11 | 5,00 | 2,20 % | 5,18 | 5,00 | 5,07 | 674.536,00 | 3,42 Mio |
| VBTYZ | 24,20 | 23,68 | 2,20 % | 24,48 | 23,62 | 24,14 | 472.044,00 | 11,39 Mio |
| VAKFN | 0,93 | 0,91 | 2,20 % | 0,94 | 0,91 | 0,93 | 20.550.644,00 | 19,00 Mio |
| NETAS | 84,00 | 82,20 | 2,19 % | 85,15 | 80,95 | 82,95 | 597.151,00 | 49,54 Mio |
| PETUN | 10,26 | 10,04 | 2,19 % | 10,29 | 10,02 | 10,17 | 634.683,00 | 6,46 Mio |
| ALTNY | 13,10 | 12,82 | 2,18 % | 13,19 | 12,85 | 13,06 | 6.455.508,00 | 84,31 Mio |
| QTEMZ | 183,30 | 179,40 | 2,17 % | 183,30 | 179,50 | 181,51 | 1.332,00 | 0,24 Mio |
| BFREN | 108,30 | 106,00 | 2,17 % | 108,50 | 106,20 | 107,80 | 49.233,00 | 5,31 Mio |
| VESTL | 17,97 | 17,59 | 2,16 % | 18,20 | 17,53 | 17,84 | 4.626.884,00 | 82,53 Mio |
| OPTGY | 146,95 | 143,85 | 2,16 % | 146,95 | 143,85 | 145,66 | 460,00 | 0,07 Mio |
| INGRM | 307,50 | 301,00 | 2,16 % | 308,00 | 301,50 | 306,30 | 8.886,00 | 2,72 Mio |
| GWIND | 20,30 | 19,87 | 2,16 % | 20,42 | 19,90 | 20,21 | 1.540.903,00 | 31,14 Mio |
| TMSN | 56,90 | 55,70 | 2,15 % | 57,10 | 55,70 | 56,35 | 296.968,00 | 16,73 Mio |
| PENTA | 10,07 | 9,86 | 2,13 % | 10,09 | 9,87 | 10,01 | 577.663,00 | 5,78 Mio |
| GENKM | 7,72 | 7,56 | 2,12 % | 7,77 | 7,48 | 7,68 | 3.203.532,00 | 24,60 Mio |
| MTRKS | 22,16 | 21,70 | 2,12 % | 22,28 | 21,72 | 22,07 | 377.714,00 | 8,34 Mio |
| EYGYO | 1,94 | 1,90 | 2,11 % | 1,96 | 1,90 | 1,92 | 7.678.090,00 | 14,78 Mio |
| MAKIM | 13,55 | 13,27 | 2,11 % | 13,90 | 13,27 | 13,48 | 653.142,00 | 8,81 Mio |
| KRONT | 19,36 | 18,96 | 2,11 % | 19,66 | 18,99 | 19,42 | 440.641,00 | 8,56 Mio |
| JANTS | 13,52 | 13,24 | 2,11 % | 13,66 | 13,20 | 13,47 | 1.472.129,00 | 19,83 Mio |
| SVGYO | 3,41 | 3,34 | 2,10 % | 3,60 | 3,32 | 3,45 | 52.686.959,00 | 181,60 Mio |
| AVOD | 2,93 | 2,87 | 2,09 % | 2,96 | 2,85 | 2,92 | 2.800.383,00 | 8,18 Mio |
| KLKIM | 22,48 | 22,02 | 2,09 % | 22,50 | 22,10 | 22,36 | 380.053,00 | 8,50 Mio |
| PAGYO | 117,40 | 115,00 | 2,09 % | 118,10 | 114,00 | 116,22 | 55.793,00 | 6,48 Mio |
| MEPET | 21,50 | 21,06 | 2,09 % | 21,70 | 20,50 | 21,15 | 200.148,00 | 4,23 Mio |
| ORZAX | 74,10 | 72,60 | 2,07 % | 74,95 | 72,45 | 73,57 | 922.432,00 | 67,87 Mio |
| TEZOL | 7,38 | 7,23 | 2,07 % | 7,39 | 7,24 | 7,31 | 1.184.666,00 | 8,66 Mio |
| LILAK | 23,76 | 23,28 | 2,06 % | 23,86 | 23,38 | 23,59 | 1.800.412,00 | 42,47 Mio |
| PRKAB | 24,78 | 24,28 | 2,06 % | 24,84 | 24,34 | 24,64 | 485.468,00 | 11,96 Mio |
| TSKB | 10,00 | 9,80 | 2,04 % | 10,03 | 9,81 | 9,90 | 16.122.054,00 | 159,59 Mio |
| MACKO | 24,00 | 23,52 | 2,04 % | 24,48 | 23,80 | 24,08 | 345.418,00 | 8,32 Mio |
| DOCO | 10.830,00 | 10.615,00 | 2,03 % | 10.900,00 | 10.615,00 | 10.827,38 | 1.551,00 | 16,79 Mio |
| MERKO | 1,01 | 0,99 | 2,02 % | 1,02 | 0,99 | 1,00 | 10.643.874,00 | 10,69 Mio |
| ENKAI | 83,25 | 81,60 | 2,02 % | 83,40 | 81,65 | 82,62 | 6.165.302,00 | 509,37 Mio |
| BRLSM | 10,61 | 10,40 | 2,02 % | 10,75 | 10,40 | 10,61 | 2.162.643,00 | 22,94 Mio |
| PATEK | 14,29 | 14,01 | 2,00 % | 14,47 | 14,02 | 14,26 | 10.864.829,00 | 154,91 Mio |
| MOBTL | 10,75 | 10,54 | 1,99 % | 10,80 | 10,36 | 10,53 | 1.683.069,00 | 17,73 Mio |
| AYCES | 361,00 | 354,00 | 1,98 % | 365,75 | 354,00 | 362,09 | 30.311,00 | 10,97 Mio |
| KRSTL | 7,72 | 7,57 | 1,98 % | 7,75 | 7,58 | 7,65 | 3.810.236,00 | 29,15 Mio |
| GOLTS | 258,25 | 253,25 | 1,97 % | 258,75 | 254,00 | 256,91 | 91.733,00 | 23,57 Mio |
| AEFES | 18,72 | 18,36 | 1,96 % | 18,85 | 18,40 | 18,68 | 21.069.733,00 | 393,69 Mio |
| IHYAY | 1,04 | 1,02 | 1,96 % | 1,04 | 1,00 | 1,02 | 1.784.156,00 | 1,82 Mio |
| AKMGY | 213,80 | 209,70 | 1,96 % | 214,30 | 209,70 | 212,72 | 13.252,00 | 2,82 Mio |
| OZKGY | 12,02 | 11,79 | 1,95 % | 12,03 | 11,82 | 11,93 | 2.517.969,00 | 30,05 Mio |
| OZKGY | 12,02 | 11,79 | 1,95 % | 12,03 | 11,82 | 11,93 | 2.517.969,00 | 30,05 Mio |
| BOBET | 15,88 | 15,58 | 1,93 % | 15,92 | 15,52 | 15,79 | 759.846,00 | 12,00 Mio |
| CEMAS | 3,17 | 3,11 | 1,93 % | 3,21 | 2,97 | 3,15 | 5.048.901,00 | 15,89 Mio |
| GMSTR | 585,00 | 574,00 | 1,92 % | 587,00 | 580,50 | 584,23 | 483.232,00 | 282,32 Mio |
| KORDS | 3,18 | 3,12 | 1,92 % | 3,26 | 3,06 | 3,17 | 60.042.612,00 | 190,16 Mio |
| FONET | 4,24 | 4,16 | 1,92 % | 4,26 | 4,12 | 4,21 | 7.520.322,00 | 31,69 Mio |
| KCAER | 10,68 | 10,48 | 1,91 % | 10,74 | 10,47 | 10,60 | 9.523.775,00 | 100,98 Mio |
| DOHOL | 18,72 | 18,37 | 1,91 % | 18,85 | 18,40 | 18,70 | 6.199.601,00 | 115,90 Mio |
| BESLR | 11,22 | 11,01 | 1,91 % | 11,23 | 10,98 | 11,13 | 1.002.793,00 | 11,16 Mio |
| ALFAS | 29,86 | 29,30 | 1,91 % | 29,90 | 29,20 | 29,64 | 866.676,00 | 25,69 Mio |
| IDGYO | 2,13 | 2,09 | 1,91 % | 2,16 | 2,09 | 2,12 | 714.747,00 | 1,52 Mio |
| MEGMT | 3,73 | 3,66 | 1,91 % | 3,75 | 3,64 | 3,70 | 19.008.239,00 | 70,34 Mio |
| EPLAS | 5,36 | 5,26 | 1,90 % | 5,40 | 5,28 | 5,35 | 1.509.617,00 | 8,08 Mio |
| KLYPV | 54,30 | 53,30 | 1,88 % | 54,55 | 53,20 | 53,99 | 705.320,00 | 38,09 Mio |
| DYOBY | 10,35 | 10,16 | 1,87 % | 10,38 | 10,15 | 10,29 | 495.571,00 | 5,10 Mio |
| USHOL | 60,00 | 58,90 | 1,87 % | 61,05 | 58,50 | 59,72 | 458.866,00 | 27,40 Mio |
| PLTUR | 15,90 | 15,61 | 1,86 % | 15,94 | 15,55 | 15,78 | 861.267,00 | 13,59 Mio |
| TCKRC | 126,10 | 123,80 | 1,86 % | 126,90 | 123,50 | 125,41 | 1.279.744,00 | 160,49 Mio |
| ESCOM | 4,37 | 4,29 | 1,86 % | 4,42 | 4,30 | 4,37 | 7.356.816,00 | 32,15 Mio |
| HEKTS | 2,20 | 2,16 | 1,85 % | 2,20 | 2,16 | 2,19 | 92.929.090,00 | 203,08 Mio |
| PINSU | 8,92 | 8,76 | 1,83 % | 8,93 | 8,77 | 8,86 | 817.846,00 | 7,25 Mio |
| KRVGD | 2,22 | 2,18 | 1,83 % | 2,22 | 2,15 | 2,19 | 3.366.135,00 | 7,37 Mio |
| DOAS | 145,50 | 142,90 | 1,82 % | 145,80 | 142,60 | 144,68 | 441.353,00 | 63,85 Mio |
| KONYA | 3.510,00 | 3.447,50 | 1,81 % | 3.540,00 | 3.460,00 | 3.512,64 | 7.832,00 | 27,51 Mio |
| AKSEN | 73,55 | 72,25 | 1,80 % | 73,70 | 71,90 | 72,73 | 2.656.350,00 | 193,20 Mio |
| VESBE | 3,99 | 3,92 | 1,79 % | 4,01 | 3,94 | 3,98 | 3.987.545,00 | 15,85 Mio |
| EKSUN | 4,56 | 4,48 | 1,79 % | 4,59 | 4,49 | 4,55 | 602.033,00 | 2,74 Mio |
| ISGLK | 668,75 | 657,00 | 1,79 % | 670,25 | 667,50 | 668,52 | 2.661,00 | 1,78 Mio |
| MAALT | 834,00 | 819,50 | 1,77 % | 838,00 | 820,00 | 831,18 | 21.341,00 | 17,74 Mio |
| TLMAN | 63,40 | 62,30 | 1,77 % | 63,50 | 62,20 | 63,08 | 34.539,00 | 2,18 Mio |
| MNDTR | 4,07 | 4,00 | 1,75 % | 4,09 | 4,00 | 4,04 | 552.516,00 | 2,23 Mio |
| PSGYO | 1,75 | 1,72 | 1,74 % | 1,79 | 1,71 | 1,75 | 76.802.282,00 | 134,79 Mio |
| BLCYT | 1,75 | 1,72 | 1,74 % | 1,76 | 1,70 | 1,73 | 12.289.420,00 | 21,26 Mio |
| EKDMR | 30,98 | 30,46 | 1,71 % | 31,50 | 29,92 | 30,72 | 4.356.501,00 | 133,81 Mio |
| ISMEN | 30,00 | 29,50 | 1,69 % | 30,02 | 29,50 | 29,80 | 2.237.975,00 | 66,70 Mio |
| BNTAS | 5,41 | 5,32 | 1,69 % | 5,44 | 5,31 | 5,39 | 1.304.335,00 | 7,03 Mio |
| KIMMR | 10,88 | 10,70 | 1,68 % | 11,14 | 10,70 | 10,95 | 628.779,00 | 6,88 Mio |
| PSDTC | 88,00 | 86,55 | 1,68 % | 90,00 | 86,80 | 88,19 | 225.107,00 | 19,85 Mio |
| PSDTC | 88,00 | 86,55 | 1,68 % | 90,00 | 86,80 | 88,19 | 225.107,00 | 19,85 Mio |
| PSDTC | 88,00 | 86,55 | 1,68 % | 90,00 | 86,80 | 88,19 | 225.107,00 | 19,85 Mio |
| PSDTC | 88,00 | 86,55 | 1,68 % | 90,00 | 86,80 | 88,19 | 225.107,00 | 19,85 Mio |
| ICBCT | 15,34 | 15,09 | 1,66 % | 15,35 | 15,02 | 15,21 | 585.958,00 | 8,91 Mio |
| KRDMA | 39,56 | 38,92 | 1,64 % | 39,78 | 38,72 | 39,33 | 4.589.610,00 | 180,50 Mio |
| GLBMD | 10,53 | 10,36 | 1,64 % | 10,54 | 10,29 | 10,39 | 75.686,00 | 0,79 Mio |
| GSDHO | 4,33 | 4,26 | 1,64 % | 4,35 | 4,28 | 4,32 | 5.077.425,00 | 21,94 Mio |
| HTTBT | 33,70 | 33,16 | 1,63 % | 33,82 | 33,26 | 33,53 | 100.631,00 | 3,37 Mio |
| AGHOL | 32,66 | 32,14 | 1,62 % | 32,70 | 32,02 | 32,40 | 2.710.779,00 | 87,82 Mio |
| VAKFA | 9,45 | 9,30 | 1,61 % | 9,46 | 9,25 | 9,35 | 5.730.882,00 | 53,58 Mio |
| BUCIM | 5,04 | 4,96 | 1,61 % | 5,05 | 4,96 | 5,01 | 1.166.911,00 | 5,85 Mio |
| APBDL | 36,57 | 36,00 | 1,58 % | 36,69 | 36,00 | 36,48 | 381,00 | 0,01 Mio |
| TKNSA | 14,17 | 13,95 | 1,58 % | 14,21 | 13,95 | 14,10 | 699.036,00 | 9,86 Mio |
| KOTON | 10,06 | 9,91 | 1,51 % | 10,10 | 9,94 | 10,03 | 1.108.983,00 | 11,12 Mio |
| ISFIN | 16,86 | 16,61 | 1,51 % | 16,95 | 16,60 | 16,79 | 1.009.412,00 | 16,94 Mio |
| TUKAS | 2,02 | 1,99 | 1,51 % | 2,04 | 1,99 | 2,02 | 42.724.226,00 | 86,20 Mio |
| THYAO | 288,50 | 284,25 | 1,50 % | 289,50 | 284,75 | 287,07 | 17.107.509,00 | 4.911,19 Mio |
| EDIP | 28,56 | 28,14 | 1,49 % | 28,58 | 28,14 | 28,41 | 391.850,00 | 11,13 Mio |
| ASUZU | 42,58 | 41,96 | 1,48 % | 42,70 | 41,96 | 42,37 | 110.723,00 | 4,69 Mio |
| EKGYO | 19,90 | 19,61 | 1,48 % | 20,12 | 19,61 | 19,84 | 80.700.555,00 | 1.601,52 Mio |
| ARTMS | 30,44 | 30,00 | 1,47 % | 31,08 | 30,20 | 30,60 | 367.418,00 | 11,24 Mio |
| NTGAZ | 11,01 | 10,85 | 1,47 % | 11,04 | 10,77 | 10,94 | 1.117.729,00 | 12,23 Mio |
| VAKKO | 58,85 | 58,00 | 1,47 % | 59,90 | 58,05 | 58,83 | 36.750,00 | 2,16 Mio |
| DESPC | 30,74 | 30,30 | 1,45 % | 30,98 | 30,00 | 30,58 | 113.368,00 | 3,47 Mio |
| APGLD | 542,50 | 534,75 | 1,45 % | 545,00 | 538,75 | 541,97 | 204,00 | 0,11 Mio |
| CEMTS | 7,77 | 7,66 | 1,44 % | 7,81 | 7,66 | 7,74 | 696.849,00 | 5,39 Mio |
| ISVEA | 28,30 | 27,90 | 1,43 % | 30,00 | 26,06 | 28,76 | 12.618.888,00 | 362,91 Mio |
| ALBTN | 22,82 | 22,50 | 1,42 % | 22,88 | 22,34 | 22,63 | 2.706.465,00 | 61,25 Mio |
| OPD25 | 36,59 | 36,09 | 1,39 % | 37,99 | 36,27 | 36,79 | 92,00 | 0 Mio |
| SONME | 124,10 | 122,40 | 1,39 % | 124,20 | 120,10 | 122,55 | 9.346,00 | 1,15 Mio |
| CMENT | 239,90 | 236,60 | 1,39 % | 241,00 | 239,90 | 240,84 | 584,00 | 0,14 Mio |
| GLDTR | 553,50 | 546,00 | 1,37 % | 556,50 | 552,50 | 553,83 | 108.533,00 | 60,11 Mio |
| KLMSN | 22,40 | 22,10 | 1,36 % | 22,46 | 22,04 | 22,26 | 332.263,00 | 7,40 Mio |
| LMKDC | 24,04 | 23,72 | 1,35 % | 24,08 | 23,64 | 23,86 | 1.839.993,00 | 43,91 Mio |
| ALKIM | 11,97 | 11,81 | 1,35 % | 12,14 | 11,82 | 11,91 | 512.772,00 | 6,11 Mio |
| MASFN | 37,76 | 37,26 | 1,34 % | 37,80 | 36,94 | 37,37 | 2.208.197,00 | 82,53 Mio |
| BRKSN | 6,09 | 6,01 | 1,33 % | 6,16 | 5,91 | 6,06 | 266.091,00 | 1,61 Mio |
| AZTEK | 3,05 | 3,01 | 1,33 % | 3,07 | 3,01 | 3,04 | 1.842.684,00 | 5,60 Mio |
| GOLDA | 8,44 | 8,33 | 1,32 % | 8,51 | 8,24 | 8,41 | 5.399.896,00 | 45,39 Mio |
| EGPRO | 34,24 | 33,80 | 1,30 % | 34,40 | 33,80 | 34,13 | 197.421,00 | 6,74 Mio |
| ISMDL | 23,45 | 23,15 | 1,30 % | 23,96 | 23,20 | 23,33 | 545,00 | 0,01 Mio |
| OYAYO | 31,40 | 31,00 | 1,29 % | 32,00 | 30,80 | 31,44 | 42.181,00 | 1,33 Mio |
| YATAS | 27,04 | 26,70 | 1,27 % | 27,34 | 26,76 | 27,10 | 578.968,00 | 15,69 Mio |
| AYDEM | 25,94 | 25,62 | 1,25 % | 26,22 | 25,48 | 25,81 | 1.957.160,00 | 50,52 Mio |
| GSRAY | 0,81 | 0,80 | 1,25 % | 0,82 | 0,80 | 0,81 | 70.664.126,00 | 57,35 Mio |
| BRKVY | 52,50 | 51,85 | 1,25 % | 54,35 | 50,40 | 52,26 | 552.625,00 | 28,88 Mio |
| MERIT | 13,75 | 13,58 | 1,25 % | 13,77 | 13,16 | 13,70 | 486.157,00 | 6,66 Mio |
| DERHL | 1,62 | 1,60 | 1,25 % | 1,63 | 1,58 | 1,61 | 6.664.667,00 | 10,72 Mio |
| ISGYO | 22,94 | 22,66 | 1,24 % | 23,06 | 22,60 | 22,87 | 545.962,00 | 12,49 Mio |
| DOKTA | 15,60 | 15,41 | 1,23 % | 15,69 | 15,36 | 15,53 | 98.242,00 | 1,53 Mio |
| IHEVA | 1,64 | 1,62 | 1,23 % | 1,66 | 1,59 | 1,61 | 1.096.896,00 | 1,77 Mio |
| ZGOLD | 665,00 | 657,00 | 1,22 % | 667,50 | 664,00 | 665,45 | 38.116,00 | 25,36 Mio |
| SAFKR | 12,60 | 12,45 | 1,20 % | 13,60 | 12,46 | 12,70 | 2.628.718,00 | 33,37 Mio |
| ECOGR | 23,76 | 23,48 | 1,19 % | 24,08 | 23,24 | 23,73 | 1.311.853,00 | 31,13 Mio |
| OFSYM | 55,10 | 54,45 | 1,19 % | 56,00 | 54,65 | 55,29 | 199.836,00 | 11,05 Mio |
| MEDTR | 19,51 | 19,28 | 1,19 % | 20,00 | 19,28 | 19,57 | 164.489,00 | 3,22 Mio |
| PARSN | 60,65 | 59,95 | 1,17 % | 61,00 | 59,75 | 60,32 | 100.115,00 | 6,04 Mio |
| TABGD | 226,60 | 224,00 | 1,16 % | 229,40 | 223,00 | 227,31 | 500.458,00 | 113,76 Mio |
| Z30KE | 140,90 | 139,30 | 1,15 % | 141,00 | 139,00 | 140,50 | 837,00 | 0,12 Mio |
| EUPWR | 50,55 | 49,98 | 1,14 % | 51,75 | 49,20 | 50,72 | 10.510.148,00 | 533,09 Mio |
| BMSCH | 8,98 | 8,88 | 1,13 % | 9,01 | 8,88 | 8,96 | 333.806,00 | 2,99 Mio |
| FMIZP | 270,25 | 267,25 | 1,12 % | 271,50 | 267,25 | 269,99 | 11.180,00 | 3,02 Mio |
| ATSYH | 90,00 | 89,00 | 1,12 % | 92,00 | 89,00 | 90,72 | 10.741,00 | 0,97 Mio |
| ALARK | 109,50 | 108,30 | 1,11 % | 109,90 | 107,50 | 108,73 | 2.042.655,00 | 222,09 Mio |
| ZELOT | 92,26 | 91,26 | 1,10 % | 92,26 | 91,26 | 91,94 | 1.160,00 | 0,11 Mio |
| ZPMDL | 137,95 | 136,45 | 1,10 % | 138,50 | 136,45 | 138,14 | 1.901.196,00 | 262,64 Mio |
| KRPLS | 11,09 | 10,97 | 1,09 % | 11,85 | 10,98 | 11,16 | 1.504.391,00 | 16,79 Mio |
| ZOREN | 1,86 | 1,84 | 1,09 % | 1,87 | 1,84 | 1,85 | 27.289.349,00 | 50,50 Mio |
| LRSHO | 1,87 | 1,85 | 1,08 % | 1,91 | 1,84 | 1,88 | 9.807.346,00 | 18,39 Mio |
| KRDMD | 43,48 | 43,02 | 1,07 % | 43,74 | 43,00 | 43,41 | 18.321.511,00 | 795,31 Mio |
| IZMDC | 6,72 | 6,65 | 1,05 % | 6,79 | 6,67 | 6,72 | 4.042.623,00 | 27,17 Mio |
| GLRMK | 135,80 | 134,40 | 1,04 % | 137,80 | 134,40 | 136,04 | 2.320.300,00 | 315,70 Mio |
| SAMAT | 3,91 | 3,87 | 1,03 % | 3,94 | 3,80 | 3,88 | 614.183,00 | 2,38 Mio |
| DGGYO | 29,30 | 29,00 | 1,03 % | 29,50 | 28,74 | 29,21 | 40.904,00 | 1,20 Mio |
| INTEM | 199,80 | 197,80 | 1,01 % | 200,00 | 197,00 | 199,09 | 9.188,00 | 1,83 Mio |
| MCARD | 103,10 | 102,10 | 0,98 % | 105,80 | 100,40 | 102,96 | 1.086.562,00 | 111,87 Mio |
| DNISI | 4,18 | 4,14 | 0,97 % | 4,20 | 4,11 | 4,16 | 877.047,00 | 3,65 Mio |
| CLEBI | 1.348,00 | 1.335,00 | 0,97 % | 1.359,00 | 1.335,00 | 1.349,00 | 9.610,00 | 12,96 Mio |
| AKSGY | 9,39 | 9,30 | 0,97 % | 9,42 | 9,32 | 9,37 | 1.110.427,00 | 10,40 Mio |
| SISE | 38,18 | 37,82 | 0,95 % | 38,26 | 37,72 | 38,01 | 17.647.638,00 | 670,90 Mio |
| AKSA | 10,59 | 10,49 | 0,95 % | 10,63 | 10,39 | 10,53 | 12.628.272,00 | 132,99 Mio |
| KLNMA | 7,47 | 7,40 | 0,95 % | 7,50 | 7,38 | 7,44 | 49.612,00 | 0,37 Mio |
| ENTRA | 4,30 | 4,26 | 0,94 % | 4,32 | 4,27 | 4,29 | 4.436.462,00 | 19,05 Mio |
| TRGYO | 92,30 | 91,45 | 0,93 % | 92,45 | 91,30 | 91,79 | 394.952,00 | 36,25 Mio |
| ENERY | 14,28 | 14,15 | 0,92 % | 14,31 | 14,14 | 14,23 | 28.247.815,00 | 402,05 Mio |
| BANVT | 131,70 | 130,50 | 0,92 % | 132,00 | 131,00 | 131,56 | 21.990,00 | 2,89 Mio |
| BASGZ | 39,42 | 39,06 | 0,92 % | 40,08 | 39,10 | 39,72 | 413.433,00 | 16,42 Mio |
| HALKB | 44,32 | 43,92 | 0,91 % | 44,44 | 43,80 | 44,05 | 10.587.651,00 | 466,50 Mio |
| ATAKP | 35,62 | 35,30 | 0,91 % | 36,42 | 34,08 | 35,34 | 400.766,00 | 14,16 Mio |
| AFYON | 11,14 | 11,04 | 0,91 % | 11,20 | 11,04 | 11,14 | 652.796,00 | 7,28 Mio |
| BIZIM | 19,17 | 19,00 | 0,89 % | 19,40 | 18,96 | 19,05 | 122.701,00 | 2,34 Mio |
| Z30KP | 235,50 | 233,45 | 0,88 % | 235,90 | 234,00 | 235,27 | 455.262,00 | 107,11 Mio |
| ARSAN | 3,44 | 3,41 | 0,88 % | 3,48 | 3,42 | 3,44 | 7.329.725,00 | 25,21 Mio |
| FLAP | 11,42 | 11,32 | 0,88 % | 11,49 | 11,29 | 11,38 | 866.338,00 | 9,86 Mio |
| AHGAZ | 48,44 | 48,02 | 0,87 % | 48,84 | 47,96 | 48,30 | 3.605.749,00 | 174,17 Mio |
| DAGI | 5,87 | 5,82 | 0,86 % | 6,00 | 5,79 | 5,88 | 3.964.112,00 | 23,32 Mio |
| GOZDE | 18,81 | 18,65 | 0,86 % | 19,00 | 18,62 | 18,73 | 1.439.609,00 | 26,97 Mio |
| BAKAB | 31,18 | 30,92 | 0,84 % | 31,44 | 30,78 | 31,14 | 167.219,00 | 5,21 Mio |
| BAGFS | 22,28 | 22,10 | 0,81 % | 22,50 | 22,00 | 22,27 | 330.703,00 | 7,37 Mio |
| FROTO | 75,00 | 74,40 | 0,81 % | 75,30 | 74,20 | 74,72 | 8.539.326,00 | 638,10 Mio |
| OPK30 | 65,84 | 65,32 | 0,80 % | 65,98 | 64,22 | 65,74 | 3.187,00 | 0,21 Mio |
| BALSU | 8,77 | 8,70 | 0,80 % | 9,09 | 8,70 | 8,87 | 23.604.084,00 | 209,23 Mio |
| AKFYE | 3,78 | 3,75 | 0,80 % | 3,86 | 3,76 | 3,82 | 19.556.326,00 | 74,61 Mio |
| ASELS | 351,50 | 348,75 | 0,79 % | 355,50 | 346,50 | 351,74 | 31.309.404,00 | 11.012,94 Mio |
| TRCAS | 45,76 | 45,40 | 0,79 % | 45,96 | 44,88 | 45,50 | 373.813,00 | 17,01 Mio |
| AKGRT | 5,23 | 5,19 | 0,77 % | 5,26 | 5,19 | 5,22 | 6.439.105,00 | 33,60 Mio |
| APMDL | 26,40 | 26,20 | 0,76 % | 26,48 | 26,16 | 26,32 | 28.004,00 | 0,74 Mio |
| ISYAT | 6,62 | 6,57 | 0,76 % | 6,66 | 6,60 | 6,62 | 274.043,00 | 1,82 Mio |
| ALCAR | 596,00 | 591,50 | 0,76 % | 602,00 | 587,00 | 595,76 | 9.880,00 | 5,89 Mio |
| MZHLD | 4,20 | 4,17 | 0,72 % | 4,24 | 4,12 | 4,17 | 233.697,00 | 0,97 Mio |
| KGYO | 8,55 | 8,49 | 0,71 % | 8,82 | 8,48 | 8,65 | 8.488.112,00 | 73,41 Mio |
| VAKBN | 33,90 | 33,66 | 0,71 % | 34,14 | 33,56 | 33,82 | 17.580.504,00 | 594,56 Mio |
| TTRAK | 394,00 | 391,25 | 0,70 % | 395,00 | 391,75 | 393,32 | 48.184,00 | 18,95 Mio |
| CWENE | 19,42 | 19,29 | 0,67 % | 19,69 | 19,10 | 19,47 | 20.398.695,00 | 397,09 Mio |
| METRO | 7,70 | 7,65 | 0,65 % | 7,84 | 7,67 | 7,72 | 1.722.577,00 | 13,30 Mio |
| AVTUR | 9,49 | 9,43 | 0,64 % | 9,62 | 9,33 | 9,44 | 117.822,00 | 1,11 Mio |
| MIATK | 28,90 | 28,72 | 0,63 % | 29,86 | 28,40 | 29,05 | 15.595.691,00 | 452,97 Mio |
| Z30EA | 183,55 | 182,40 | 0,63 % | 184,45 | 183,05 | 183,69 | 561,00 | 0,10 Mio |
| ORGE | 22,84 | 22,70 | 0,62 % | 23,18 | 22,58 | 22,84 | 1.858.799,00 | 42,45 Mio |
| OBASE | 26,10 | 25,94 | 0,62 % | 26,60 | 25,94 | 26,32 | 245.902,00 | 6,47 Mio |
| VKGYO | 1,66 | 1,65 | 0,61 % | 1,67 | 1,65 | 1,66 | 8.491.535,00 | 14,07 Mio |
| MSGYO | 4,99 | 4,96 | 0,60 % | 5,03 | 4,93 | 4,98 | 679.609,00 | 3,38 Mio |
| AVPGY | 50,90 | 50,60 | 0,59 % | 50,95 | 50,15 | 50,48 | 412.701,00 | 20,83 Mio |
| OZSUB | 37,22 | 37,00 | 0,59 % | 37,50 | 36,80 | 37,15 | 377.253,00 | 14,02 Mio |
| ZPT10 | 86,18 | 85,68 | 0,58 % | 86,50 | 85,50 | 85,66 | 15.540,00 | 1,33 Mio |
| VERUS | 522,50 | 519,50 | 0,58 % | 530,00 | 518,00 | 521,63 | 11.437,00 | 5,97 Mio |
| ALBRK | 8,83 | 8,78 | 0,57 % | 8,86 | 8,75 | 8,81 | 6.502.110,00 | 57,26 Mio |
| ARCLK | 80,95 | 80,50 | 0,56 % | 81,30 | 80,35 | 80,75 | 448.848,00 | 36,24 Mio |
| AVGYO | 16,26 | 16,17 | 0,56 % | 16,40 | 15,82 | 16,13 | 577.891,00 | 9,32 Mio |
| OSMEN | 5,53 | 5,50 | 0,55 % | 5,59 | 5,50 | 5,52 | 1.222.272,00 | 6,75 Mio |
| SNPAM | 18,16 | 18,06 | 0,55 % | 18,20 | 18,10 | 18,16 | 51.699,00 | 0,94 Mio |
| GARAN | 129,20 | 128,50 | 0,54 % | 129,70 | 127,50 | 128,54 | 11.603.011,00 | 1.491,45 Mio |
| MAVI | 37,44 | 37,24 | 0,54 % | 38,12 | 37,42 | 37,77 | 4.150.148,00 | 156,76 Mio |
| ZPBDL | 251,00 | 249,65 | 0,54 % | 251,50 | 249,65 | 250,27 | 1.333,00 | 0,33 Mio |
| ENJSA | 113,60 | 113,00 | 0,53 % | 114,50 | 112,00 | 113,06 | 1.451.390,00 | 164,10 Mio |
| BOSSA | 5,64 | 5,61 | 0,53 % | 5,63 | 5,59 | 5,61 | 219.239,00 | 1,23 Mio |
| OPX30 | 82,70 | 82,28 | 0,51 % | 83,42 | 81,86 | 82,24 | 774,00 | 0,06 Mio |
| ISX30 | 23,94 | 23,82 | 0,50 % | 24,03 | 23,24 | 23,88 | 6.098,00 | 0,15 Mio |
| CIMSA | 41,32 | 41,12 | 0,49 % | 41,74 | 41,14 | 41,39 | 4.628.219,00 | 191,55 Mio |
| KFEIN | 6,10 | 6,07 | 0,49 % | 6,18 | 6,04 | 6,10 | 1.873.284,00 | 11,43 Mio |
| SUNTK | 25,22 | 25,10 | 0,48 % | 25,70 | 24,62 | 25,21 | 276.226,00 | 6,96 Mio |
| ATAGY | 8,50 | 8,46 | 0,47 % | 8,53 | 8,35 | 8,47 | 42.851,00 | 0,36 Mio |
| ZPX30 | 205,45 | 204,50 | 0,46 % | 206,60 | 204,60 | 205,47 | 141.908,00 | 29,16 Mio |
| DESA | 8,67 | 8,63 | 0,46 % | 8,76 | 8,58 | 8,67 | 825.846,00 | 7,16 Mio |
| ZTM25 | 184,60 | 183,75 | 0,46 % | 185,55 | 183,75 | 184,79 | 1.350,00 | 0,25 Mio |
| APX30 | 37,63 | 37,46 | 0,45 % | 37,75 | 37,50 | 37,64 | 9.530,00 | 0,36 Mio |
| ZRE20 | 172,65 | 171,90 | 0,44 % | 179,60 | 172,65 | 173,58 | 707,00 | 0,12 Mio |
| SKTAS | 2,50 | 2,49 | 0,40 % | 2,52 | 2,46 | 2,49 | 2.002.624,00 | 4,99 Mio |
| TBORG | 124,30 | 123,80 | 0,40 % | 125,50 | 123,70 | 124,42 | 51.073,00 | 6,35 Mio |
| MTRYO | 7,95 | 7,92 | 0,38 % | 8,10 | 7,89 | 7,99 | 122.428,00 | 0,98 Mio |
| SOKE | 8,02 | 7,99 | 0,38 % | 8,34 | 7,83 | 8,10 | 8.188.343,00 | 66,31 Mio |
| AGESA | 230,30 | 229,50 | 0,35 % | 231,00 | 229,10 | 230,10 | 54.985,00 | 12,65 Mio |
| BRYAT | 1.433,00 | 1.428,00 | 0,35 % | 1.450,00 | 1.428,00 | 1.437,29 | 21.659,00 | 31,13 Mio |
| FORTE | 90,20 | 89,90 | 0,33 % | 92,60 | 88,50 | 90,97 | 1.090.513,00 | 99,20 Mio |
| BIMAS | 402,25 | 401,00 | 0,31 % | 407,75 | 401,00 | 404,16 | 5.088.216,00 | 2.056,30 Mio |
| BMSTL | 39,38 | 39,26 | 0,31 % | 40,42 | 38,98 | 39,47 | 1.098.947,00 | 43,37 Mio |
| OPT25 | 51,06 | 50,90 | 0,31 % | 54,42 | 50,40 | 50,92 | 6.048,00 | 0,31 Mio |
| AKSUE | 17,15 | 17,10 | 0,29 % | 17,48 | 17,00 | 17,12 | 1.865.661,00 | 31,94 Mio |
| TTKOM | 52,55 | 52,40 | 0,29 % | 52,90 | 52,20 | 52,54 | 9.793.711,00 | 514,59 Mio |
| ORMA | 137,40 | 137,00 | 0,29 % | 137,40 | 137,40 | 137,40 | 2.187,00 | 0,30 Mio |
| ECILC | 62,50 | 62,35 | 0,24 % | 63,20 | 62,00 | 62,65 | 1.940.662,00 | 121,59 Mio |
| KLGYO | 4,28 | 4,27 | 0,23 % | 4,33 | 4,26 | 4,29 | 4.517.330,00 | 19,37 Mio |
| PCILT | 30,66 | 30,60 | 0,20 % | 31,06 | 30,54 | 30,85 | 645.880,00 | 19,92 Mio |
| UNLU | 10,49 | 10,47 | 0,19 % | 10,70 | 10,34 | 10,49 | 4.677.894,00 | 49,08 Mio |
| SANKO | 21,76 | 21,72 | 0,18 % | 22,48 | 21,42 | 21,86 | 404.794,00 | 8,85 Mio |
| BURCE | 26,18 | 26,14 | 0,15 % | 26,68 | 26,04 | 26,23 | 610.103,00 | 16,00 Mio |
| OTKAR | 344,50 | 344,00 | 0,15 % | 353,00 | 341,00 | 347,76 | 586.695,00 | 204,03 Mio |
| NPTLR | 53,88 | 53,80 | 0,15 % | 53,88 | 53,86 | 53,88 | 4.243,00 | 0,23 Mio |
| TATGD | 16,04 | 16,02 | 0,12 % | 16,13 | 15,91 | 16,03 | 1.265.539,00 | 20,29 Mio |
| ZTLRK | 1.436,50 | 1.435,00 | 0,10 % | 1.436,50 | 1.436,00 | 1.436,03 | 19.784,00 | 28,41 Mio |
| ZTLRF | 1.440,00 | 1.438,50 | 0,10 % | 1.440,00 | 1.439,50 | 1.439,98 | 13.949,00 | 20,09 Mio |
| OPTLR | 66,58 | 66,52 | 0,09 % | 66,60 | 66,58 | 66,59 | 24.317,00 | 1,62 Mio |
| KENT | 274,00 | 273,75 | 0,09 % | 277,75 | 273,50 | 275,85 | 1.503,00 | 0,41 Mio |
| INVES | 729,00 | 728,50 | 0,07 % | 732,50 | 721,50 | 725,74 | 11.234,00 | 8,15 Mio |
| USDTR | 4.586,00 | 4.583,00 | 0,07 % | 4.589,00 | 4.577,00 | 4.581,95 | 5.647,00 | 25,87 Mio |
| CUSAN | 19,81 | 19,80 | 0,05 % | 20,16 | 19,70 | 19,81 | 149.989,00 | 2,97 Mio |
