CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| HRKET | 130,90 | 119,00 | 10,00 % | 130,90 | 120,30 | 126,47 | 2.136.530,00 | 270,22 Mio |
| SELEC | 202,70 | 184,30 | 9,98 % | 202,70 | 202,70 | 202,70 | 1.525.198,00 | 309,16 Mio |
| DOGUB | 104,70 | 95,20 | 9,98 % | 104,70 | 96,00 | 102,78 | 377.327,00 | 38,78 Mio |
| BALSU | 16,98 | 15,44 | 9,97 % | 16,98 | 15,83 | 16,71 | 96.944.612,00 | 1.619,87 Mio |
| BRMEN | 19,76 | 17,97 | 9,96 % | 19,76 | 19,76 | 19,76 | 2.374.995,00 | 46,93 Mio |
| MOGAN | 15,36 | 13,97 | 9,95 % | 15,36 | 14,74 | 15,26 | 24.978.059,00 | 381,24 Mio |
| INFO | 6,09 | 5,54 | 9,93 % | 5,54 | 4,87 | 6,04 | 58.958.212,00 | 314,38 Mio |
| BORLS | 7,79 | 7,09 | 9,87 % | 7,79 | 6,88 | 7,43 | 95.852.769,00 | 712,52 Mio |
| IHAAS | 67,85 | 61,80 | 9,79 % | 67,95 | 61,80 | 67,24 | 5.028.870,00 | 338,15 Mio |
| SAMAT | 7,89 | 7,20 | 9,58 % | 7,92 | 6,96 | 7,59 | 5.975.708,00 | 45,39 Mio |
| PAMEL | 100,90 | 92,40 | 9,20 % | 101,50 | 92,00 | 96,17 | 1.788.283,00 | 172,11 Mio |
| MMCAS | 68,20 | 62,50 | 9,12 % | 62,50 | 59,50 | 68,34 | 8.205,00 | 0,56 Mio |
| SEKUR | 11,16 | 10,23 | 9,09 % | 11,25 | 9,91 | 10,97 | 5.159.984,00 | 56,63 Mio |
| FRIGO | 2,05 | 1,89 | 8,47 % | 2,05 | 1,87 | 1,97 | 62.626.268,00 | 123,64 Mio |
| ALVES | 3,00 | 2,77 | 8,30 % | 3,01 | 2,72 | 2,89 | 150.802.767,00 | 436,74 Mio |
| ENSRI | 7,34 | 6,80 | 7,94 % | 7,39 | 6,82 | 7,12 | 68.425.673,00 | 487,22 Mio |
| INVES | 699,50 | 651,50 | 7,37 % | 704,00 | 651,50 | 690,20 | 109.312,00 | 75,45 Mio |
| ISKPL | 8,31 | 7,74 | 7,36 % | 8,51 | 7,82 | 8,31 | 124.713.811,00 | 1.036,31 Mio |
| BINHO | 9,95 | 9,30 | 6,99 % | 10,11 | 9,28 | 9,79 | 75.026.097,00 | 734,82 Mio |
| MAKIM | 18,69 | 17,50 | 6,80 % | 19,11 | 17,31 | 18,43 | 7.414.117,00 | 136,61 Mio |
| FZLGY | 15,96 | 15,01 | 6,33 % | 16,35 | 15,00 | 15,91 | 34.868.708,00 | 554,94 Mio |
| AYCES | 654,00 | 616,00 | 6,17 % | 669,00 | 625,50 | 649,28 | 498.854,00 | 323,90 Mio |
| IDGYO | 4,70 | 4,44 | 5,86 % | 4,71 | 4,49 | 4,62 | 1.982.234,00 | 9,15 Mio |
| SKYMD | 14,31 | 13,55 | 5,61 % | 14,48 | 13,40 | 13,97 | 10.708.722,00 | 149,62 Mio |
| MERKO | 1,78 | 1,69 | 5,33 % | 1,80 | 1,69 | 1,74 | 51.826.126,00 | 90,18 Mio |
| HATSN | 62,05 | 58,95 | 5,26 % | 62,40 | 58,75 | 61,10 | 5.438.291,00 | 332,35 Mio |
| ULUUN | 9,63 | 9,15 | 5,25 % | 9,68 | 8,80 | 9,29 | 13.448.674,00 | 124,98 Mio |
| TDGYO | 15,96 | 15,20 | 5,00 % | 16,58 | 15,20 | 16,09 | 1.609.602,00 | 25,90 Mio |
| HOROZ | 78,25 | 74,55 | 4,96 % | 78,90 | 73,60 | 77,17 | 5.457.799,00 | 421,20 Mio |
| ALCTL | 166,00 | 158,50 | 4,73 % | 169,80 | 155,00 | 164,80 | 642.099,00 | 105,82 Mio |
| AHSGY | 20,10 | 19,21 | 4,63 % | 20,30 | 18,50 | 19,58 | 4.557.743,00 | 89,24 Mio |
| DENGE | 2,51 | 2,40 | 4,58 % | 2,60 | 2,37 | 2,51 | 28.629.094,00 | 71,81 Mio |
| EGPRO | 40,78 | 39,04 | 4,46 % | 41,24 | 38,70 | 40,10 | 1.259.306,00 | 50,51 Mio |
| ZERGY | 15,55 | 14,90 | 4,36 % | 15,70 | 14,83 | 15,30 | 41.370.280,00 | 633,56 Mio |
| DNISI | 23,22 | 22,26 | 4,31 % | 24,10 | 22,00 | 23,18 | 3.504.172,00 | 81,23 Mio |
| ARTMS | 43,26 | 41,50 | 4,24 % | 44,26 | 40,96 | 43,09 | 2.862.476,00 | 123,34 Mio |
| ATSYH | 98,95 | 94,95 | 4,21 % | 100,60 | 99,85 | 99,75 | 33.878,00 | 3,38 Mio |
| GIPTA | 77,05 | 73,95 | 4,19 % | 77,30 | 72,65 | 74,79 | 5.238.680,00 | 391,96 Mio |
| VERUS | 600,00 | 576,00 | 4,17 % | 602,50 | 570,50 | 587,72 | 115.722,00 | 68,01 Mio |
| KLRHO | 94,30 | 90,55 | 4,14 % | 97,65 | 90,20 | 93,90 | 5.430.821,00 | 509,96 Mio |
| OSMEN | 7,99 | 7,68 | 4,04 % | 8,35 | 7,59 | 8,06 | 10.885.132,00 | 87,73 Mio |
| A1CAP | 10,99 | 10,57 | 3,97 % | 11,43 | 10,41 | 11,05 | 17.801.653,00 | 196,67 Mio |
| SANFM | 9,45 | 9,09 | 3,96 % | 9,52 | 8,99 | 9,31 | 10.779.213,00 | 100,31 Mio |
| MARBL | 13,65 | 13,14 | 3,88 % | 13,75 | 13,03 | 13,54 | 4.772.825,00 | 64,60 Mio |
| PSDTC | 135,70 | 130,70 | 3,83 % | 139,00 | 130,20 | 135,31 | 212.566,00 | 28,76 Mio |
| PSDTC | 135,70 | 130,70 | 3,83 % | 139,00 | 130,20 | 135,31 | 212.566,00 | 28,76 Mio |
| PSDTC | 135,70 | 130,70 | 3,83 % | 139,00 | 130,20 | 135,31 | 212.566,00 | 28,76 Mio |
| PSDTC | 135,70 | 130,70 | 3,83 % | 139,00 | 130,20 | 135,31 | 212.566,00 | 28,76 Mio |
| IHLAS | 1,37 | 1,32 | 3,79 % | 1,45 | 1,35 | 1,40 | 668.894.535,00 | 934,28 Mio |
| MARKA | 88,05 | 84,95 | 3,65 % | 89,90 | 84,50 | 87,59 | 1.327.961,00 | 116,31 Mio |
| VERTU | 44,14 | 42,66 | 3,47 % | 46,50 | 42,20 | 44,20 | 1.396.939,00 | 61,75 Mio |
| PINSU | 11,71 | 11,32 | 3,45 % | 11,87 | 11,28 | 11,56 | 3.140.127,00 | 36,34 Mio |
| PARSN | 94,20 | 91,10 | 3,40 % | 97,90 | 87,80 | 92,64 | 1.153.241,00 | 106,85 Mio |
| CWENE | 40,94 | 39,60 | 3,38 % | 42,94 | 38,52 | 41,13 | 41.165.018,00 | 1.693,18 Mio |
| TMPOL | 478,50 | 463,00 | 3,35 % | 483,00 | 453,50 | 471,75 | 262.854,00 | 124,00 Mio |
| ARFYE | 30,34 | 29,38 | 3,27 % | 31,50 | 29,12 | 30,55 | 7.545.911,00 | 230,50 Mio |
| ISGSY | 132,00 | 128,00 | 3,13 % | 136,70 | 125,00 | 131,78 | 2.151.521,00 | 283,54 Mio |
| HEKTS | 4,10 | 3,98 | 3,02 % | 4,17 | 3,92 | 4,09 | 363.030.224,00 | 1.484,23 Mio |
| AVPGY | 57,05 | 55,40 | 2,98 % | 57,40 | 55,25 | 56,84 | 640.474,00 | 36,40 Mio |
| SEYKM | 4,99 | 4,85 | 2,89 % | 5,10 | 4,70 | 4,93 | 1.985.056,00 | 9,78 Mio |
| FLAP | 12,82 | 12,46 | 2,89 % | 12,86 | 12,01 | 12,32 | 2.078.803,00 | 25,61 Mio |
| CELHA | 18,14 | 17,65 | 2,78 % | 18,87 | 17,02 | 18,18 | 12.047.841,00 | 218,97 Mio |
| BRKVY | 95,65 | 93,10 | 2,74 % | 96,60 | 92,60 | 94,61 | 592.772,00 | 56,09 Mio |
| OZSUB | 32,92 | 32,06 | 2,68 % | 33,40 | 30,80 | 32,80 | 1.990.621,00 | 65,29 Mio |
| EGSER | 3,54 | 3,45 | 2,61 % | 3,63 | 3,42 | 3,51 | 6.701.465,00 | 23,53 Mio |
| ARMGD | 178,80 | 174,30 | 2,58 % | 184,40 | 172,10 | 180,15 | 1.331.186,00 | 239,81 Mio |
| PCILT | 34,70 | 33,88 | 2,42 % | 35,02 | 33,50 | 34,56 | 938.460,00 | 32,43 Mio |
| CATES | 41,70 | 40,72 | 2,41 % | 42,68 | 40,54 | 41,57 | 2.031.941,00 | 84,48 Mio |
| AVGYO | 16,55 | 16,16 | 2,41 % | 16,77 | 16,01 | 16,42 | 829.548,00 | 13,62 Mio |
| TERA | 162,50 | 158,80 | 2,33 % | 162,80 | 159,30 | 160,79 | 9.810.372,00 | 1.577,55 Mio |
| HDFGS | 2,67 | 2,61 | 2,30 % | 2,69 | 2,59 | 2,63 | 37.129.475,00 | 97,67 Mio |
| EDATA | 18,87 | 18,45 | 2,28 % | 20,28 | 18,02 | 19,38 | 9.117.496,00 | 176,67 Mio |
| DESPC | 45,00 | 44,02 | 2,23 % | 45,92 | 43,44 | 45,07 | 435.970,00 | 19,65 Mio |
| PRZMA | 45,06 | 44,08 | 2,22 % | 46,30 | 42,60 | 44,61 | 3.713.420,00 | 165,66 Mio |
| BRLSM | 18,96 | 18,55 | 2,21 % | 19,69 | 18,32 | 19,13 | 6.439.322,00 | 123,16 Mio |
| LILAK | 37,20 | 36,40 | 2,20 % | 37,86 | 36,02 | 37,27 | 4.576.187,00 | 170,54 Mio |
| AKENR | 13,28 | 13,00 | 2,15 % | 13,51 | 12,77 | 13,27 | 22.728.531,00 | 301,52 Mio |
| KERVN | 7,15 | 7,00 | 2,14 % | 7,00 | 6,57 | 7,16 | 516.663,00 | 3,70 Mio |
| UNLU | 13,17 | 12,90 | 2,09 % | 13,35 | 12,82 | 13,11 | 1.966.549,00 | 25,79 Mio |
| BLUME | 31,84 | 31,20 | 2,05 % | 32,10 | 30,84 | 31,54 | 1.026.127,00 | 32,37 Mio |
| ULUSE | 338,75 | 332,25 | 1,96 % | 347,00 | 333,25 | 342,50 | 294.378,00 | 100,83 Mio |
| ATATR | 17,51 | 17,18 | 1,92 % | 17,82 | 16,96 | 17,51 | 36.417.582,00 | 637,77 Mio |
| SKBNK | 16,44 | 16,13 | 1,92 % | 16,65 | 16,01 | 16,39 | 20.293.954,00 | 332,53 Mio |
| TNZTP | 27,62 | 27,10 | 1,92 % | 27,82 | 27,04 | 27,34 | 1.921.773,00 | 52,60 Mio |
| USAK | 1,60 | 1,57 | 1,91 % | 1,63 | 1,56 | 1,59 | 93.914.618,00 | 149,29 Mio |
| SANEL | 76,00 | 74,60 | 1,88 % | 79,90 | 71,80 | 75,49 | 954.848,00 | 72,08 Mio |
| SVGYO | 21,64 | 21,25 | 1,84 % | 22,16 | 21,30 | 21,62 | 18.646.873,00 | 403,15 Mio |
| EUHOL | 11,40 | 11,20 | 1,79 % | 0 | 0 | 11,23 | 547.823,00 | 6,15 Mio |
| SEGMN | 54,35 | 53,40 | 1,78 % | 55,90 | 53,20 | 54,67 | 1.071.667,00 | 58,59 Mio |
| EUKYO | 11,02 | 10,83 | 1,75 % | 11,04 | 10,61 | 10,90 | 579.585,00 | 6,32 Mio |
| ETILR | 5,92 | 5,82 | 1,72 % | 6,00 | 5,75 | 5,86 | 6.099.036,00 | 35,74 Mio |
| RODRG | 26,08 | 25,64 | 1,72 % | 25,80 | 24,96 | 25,22 | 113.554,00 | 2,87 Mio |
| CEMZY | 14,99 | 14,74 | 1,70 % | 15,06 | 14,57 | 14,90 | 7.299.078,00 | 108,75 Mio |
| GLCVY | 61,50 | 60,50 | 1,65 % | 61,90 | 59,70 | 61,15 | 619.419,00 | 37,88 Mio |
| ORGE | 123,60 | 121,60 | 1,64 % | 125,10 | 120,70 | 123,64 | 698.925,00 | 86,41 Mio |
| MRSHL | 1.672,00 | 1.645,00 | 1,64 % | 1.679,00 | 1.632,00 | 1.649,16 | 15.029,00 | 24,79 Mio |
| CEOEM | 26,22 | 25,80 | 1,63 % | 26,60 | 25,92 | 26,23 | 947.945,00 | 24,86 Mio |
| MARTI | 1,87 | 1,84 | 1,63 % | 1,96 | 1,83 | 1,89 | 49.054.886,00 | 92,89 Mio |
| IMASM | 3,17 | 3,12 | 1,60 % | 3,22 | 3,07 | 3,16 | 19.378.464,00 | 61,21 Mio |
| SODSN | 8,88 | 8,74 | 1,60 % | 8,88 | 8,88 | 8,88 | 38.140,00 | 0,34 Mio |
| AKFIS | 71,15 | 70,05 | 1,57 % | 72,20 | 68,70 | 71,11 | 2.810.037,00 | 199,84 Mio |
| ULUFA | 1,96 | 1,93 | 1,55 % | 2,01 | 1,93 | 1,97 | 17.946.584,00 | 35,27 Mio |
| EKSUN | 6,87 | 6,77 | 1,48 % | 6,92 | 6,62 | 6,81 | 4.826.779,00 | 32,87 Mio |
| TATGD | 19,05 | 18,78 | 1,44 % | 19,21 | 18,65 | 18,93 | 1.988.728,00 | 37,64 Mio |
| AGROT | 2,83 | 2,79 | 1,43 % | 2,86 | 2,77 | 2,81 | 26.639.560,00 | 74,88 Mio |
| VRGYO | 2,17 | 2,14 | 1,40 % | 2,20 | 2,11 | 2,16 | 25.246.552,00 | 54,62 Mio |
| SEGYO | 5,07 | 5,00 | 1,40 % | 5,10 | 4,97 | 5,04 | 4.496.588,00 | 22,68 Mio |
| PRDGS | 7,35 | 7,25 | 1,38 % | 7,44 | 7,16 | 7,35 | 2.635.214,00 | 19,36 Mio |
| EDIP | 37,18 | 36,70 | 1,31 % | 37,36 | 36,24 | 36,88 | 656.859,00 | 24,22 Mio |
| DOKTA | 26,44 | 26,10 | 1,30 % | 26,92 | 25,64 | 26,29 | 415.696,00 | 10,93 Mio |
| AHGAZ | 36,00 | 35,54 | 1,29 % | 36,80 | 35,38 | 36,11 | 2.632.931,00 | 95,06 Mio |
| BRKSN | 8,10 | 8,00 | 1,25 % | 8,55 | 7,95 | 8,13 | 387.660,00 | 3,15 Mio |
| DAGI | 8,36 | 8,26 | 1,21 % | 8,40 | 8,17 | 8,29 | 3.088.879,00 | 25,61 Mio |
| TURGG | 28,98 | 28,64 | 1,19 % | 28,98 | 28,44 | 28,76 | 240.911,00 | 6,93 Mio |
| ISGYO | 22,12 | 21,86 | 1,19 % | 22,64 | 21,64 | 22,22 | 2.474.896,00 | 55,00 Mio |
| UFUK | 1.657,00 | 1.638,00 | 1,16 % | 1.658,00 | 1.620,00 | 1.639,58 | 8.451,00 | 13,85 Mio |
| INVEO | 7,83 | 7,74 | 1,16 % | 7,87 | 7,70 | 7,81 | 2.017.520,00 | 15,75 Mio |
| BYDNR | 38,44 | 38,00 | 1,16 % | 38,80 | 37,40 | 37,86 | 536.566,00 | 20,32 Mio |
| KUTPO | 91,65 | 90,60 | 1,16 % | 93,00 | 89,75 | 91,58 | 270.599,00 | 24,78 Mio |
| PNSUT | 12,34 | 12,20 | 1,15 % | 12,40 | 12,16 | 12,28 | 1.100.603,00 | 13,52 Mio |
| OSTIM | 2,72 | 2,69 | 1,12 % | 2,74 | 2,68 | 2,70 | 7.856.221,00 | 21,24 Mio |
| KATMR | 2,75 | 2,72 | 1,10 % | 2,77 | 2,69 | 2,73 | 43.513.975,00 | 118,55 Mio |
| KRONT | 20,84 | 20,62 | 1,07 % | 20,96 | 20,34 | 20,69 | 714.187,00 | 14,78 Mio |
| CMBTN | 1.532,00 | 1.516,00 | 1,06 % | 1.544,00 | 1.515,00 | 1.527,29 | 6.342,00 | 9,69 Mio |
| PASEU | 124,30 | 123,00 | 1,06 % | 125,00 | 121,30 | 123,64 | 1.834.300,00 | 226,81 Mio |
| INGRM | 418,25 | 414,00 | 1,03 % | 423,00 | 411,25 | 417,36 | 21.976,00 | 9,17 Mio |
| HATEK | 15,80 | 15,64 | 1,02 % | 15,93 | 15,54 | 15,78 | 766.629,00 | 12,09 Mio |
| IHLGM | 2,05 | 2,03 | 0,99 % | 2,19 | 1,99 | 2,08 | 143.041.739,00 | 297,87 Mio |
| NUGYO | 10,32 | 10,22 | 0,98 % | 10,46 | 10,22 | 10,31 | 1.068.833,00 | 11,02 Mio |
| ARDYZ | 56,65 | 56,10 | 0,98 % | 57,30 | 55,20 | 56,31 | 1.887.658,00 | 106,31 Mio |
| LINK | 7,25 | 7,18 | 0,97 % | 7,39 | 7,19 | 7,28 | 24.023.240,00 | 174,96 Mio |
| DARDL | 2,09 | 2,07 | 0,97 % | 2,10 | 2,05 | 2,08 | 11.125.388,00 | 23,11 Mio |
| IZFAS | 64,10 | 63,50 | 0,94 % | 64,10 | 62,60 | 63,42 | 3.588.375,00 | 227,58 Mio |
| KGYO | 12,32 | 12,21 | 0,90 % | 12,54 | 12,16 | 12,33 | 4.768.845,00 | 58,79 Mio |
| POLHO | 20,60 | 20,42 | 0,88 % | 20,84 | 20,28 | 20,57 | 2.041.943,00 | 42,01 Mio |
| CGCAM | 46,80 | 46,40 | 0,86 % | 47,56 | 45,66 | 46,87 | 2.544.460,00 | 119,26 Mio |
| BINBN | 179,00 | 177,50 | 0,85 % | 182,70 | 176,10 | 179,27 | 481.466,00 | 86,31 Mio |
| ZEDUR | 9,78 | 9,70 | 0,82 % | 9,85 | 9,69 | 9,78 | 1.383.594,00 | 13,53 Mio |
| DURKN | 19,98 | 19,82 | 0,81 % | 20,14 | 19,52 | 19,90 | 950.400,00 | 18,92 Mio |
| BMSTL | 96,00 | 95,25 | 0,79 % | 96,10 | 94,90 | 95,45 | 508.783,00 | 48,57 Mio |
| TUPRS | 222,40 | 220,70 | 0,77 % | 223,30 | 218,40 | 220,75 | 12.034.010,00 | 2.656,54 Mio |
| VAKKO | 78,30 | 77,70 | 0,77 % | 78,95 | 76,30 | 77,88 | 189.524,00 | 14,76 Mio |
| ICUGS | 5,31 | 5,27 | 0,76 % | 5,51 | 5,19 | 5,35 | 17.227.044,00 | 92,09 Mio |
| GEDIK | 6,72 | 6,67 | 0,75 % | 6,91 | 6,57 | 6,78 | 13.532.932,00 | 91,79 Mio |
| GEREL | 40,94 | 40,64 | 0,74 % | 41,46 | 40,30 | 41,08 | 3.956.823,00 | 162,55 Mio |
| KRGYO | 2,72 | 2,70 | 0,74 % | 2,72 | 2,68 | 2,70 | 6.088.098,00 | 16,47 Mio |
| KOPOL | 6,92 | 6,87 | 0,73 % | 7,20 | 6,79 | 7,00 | 21.841.478,00 | 152,74 Mio |
| GOODY | 19,67 | 19,53 | 0,72 % | 19,91 | 19,03 | 19,40 | 8.223.896,00 | 159,56 Mio |
| BURCE | 42,80 | 42,50 | 0,71 % | 43,10 | 42,00 | 42,63 | 854.894,00 | 36,44 Mio |
| CONSE | 2,83 | 2,81 | 0,71 % | 2,91 | 2,79 | 2,83 | 4.617.470,00 | 13,08 Mio |
| VKGYO | 2,89 | 2,87 | 0,70 % | 2,91 | 2,85 | 2,88 | 11.059.982,00 | 31,88 Mio |
| AYDEM | 26,32 | 26,14 | 0,69 % | 27,38 | 26,32 | 26,93 | 2.996.995,00 | 80,65 Mio |
| GLBMD | 13,06 | 12,97 | 0,69 % | 13,10 | 12,82 | 12,94 | 319.968,00 | 4,14 Mio |
| TCKRC | 146,60 | 145,60 | 0,69 % | 150,00 | 146,20 | 147,84 | 1.603.447,00 | 237,04 Mio |
| GLRMK | 179,70 | 178,50 | 0,67 % | 181,10 | 175,20 | 177,77 | 2.576.711,00 | 458,07 Mio |
| BIGTK | 224,00 | 222,50 | 0,67 % | 228,10 | 219,60 | 223,53 | 140.686,00 | 31,45 Mio |
| AKCNS | 197,90 | 196,60 | 0,66 % | 205,00 | 195,10 | 200,81 | 405.212,00 | 81,37 Mio |
| IZINV | 68,65 | 68,20 | 0,66 % | 74,00 | 67,75 | 69,21 | 562.402,00 | 38,92 Mio |
| PETUN | 12,27 | 12,19 | 0,66 % | 12,36 | 12,09 | 12,22 | 769.641,00 | 9,41 Mio |
| ENDAE | 18,70 | 18,58 | 0,65 % | 19,30 | 18,00 | 18,81 | 8.993.889,00 | 169,21 Mio |
| KTSKR | 95,60 | 95,00 | 0,63 % | 96,60 | 94,15 | 95,58 | 318.584,00 | 30,45 Mio |
| ALKIM | 19,03 | 18,91 | 0,63 % | 19,16 | 18,65 | 18,84 | 1.429.456,00 | 26,93 Mio |
| YAPRK | 12,87 | 12,79 | 0,63 % | 13,17 | 12,66 | 12,93 | 2.567.777,00 | 33,21 Mio |
| GLRYH | 3,27 | 3,25 | 0,62 % | 3,34 | 3,22 | 3,29 | 6.419.276,00 | 21,14 Mio |
| MRGYO | 1,64 | 1,63 | 0,61 % | 1,73 | 1,61 | 1,68 | 93.292.062,00 | 156,24 Mio |
| KZGYO | 22,96 | 22,82 | 0,61 % | 23,10 | 22,74 | 22,92 | 593.835,00 | 13,61 Mio |
| SDTTR | 252,00 | 250,50 | 0,60 % | 255,50 | 248,80 | 251,96 | 396.974,00 | 100,02 Mio |
| BSOKE | 36,70 | 36,48 | 0,60 % | 37,74 | 36,30 | 37,02 | 1.943.947,00 | 71,97 Mio |
| SUNTK | 30,22 | 30,04 | 0,60 % | 30,34 | 29,90 | 30,11 | 441.534,00 | 13,30 Mio |
| GENKM | 15,87 | 15,78 | 0,57 % | 16,35 | 15,58 | 15,93 | 45.327.031,00 | 722,13 Mio |
| METRO | 8,79 | 8,74 | 0,57 % | 8,88 | 8,39 | 8,68 | 5.048.133,00 | 43,81 Mio |
| TARKM | 532,50 | 529,50 | 0,57 % | 536,00 | 520,00 | 528,83 | 82.186,00 | 43,46 Mio |
| KRDMB | 124,70 | 124,00 | 0,56 % | 125,30 | 124,20 | 124,52 | 3.559.137,00 | 443,19 Mio |
| TEHOL | 36,20 | 36,00 | 0,56 % | 36,76 | 35,94 | 36,29 | 21.498.873,00 | 780,23 Mio |
| BEYAZ | 27,20 | 27,06 | 0,52 % | 27,94 | 26,96 | 27,16 | 557.572,00 | 15,15 Mio |
| MOPAS | 35,24 | 35,06 | 0,51 % | 35,74 | 34,90 | 35,28 | 2.845.942,00 | 100,42 Mio |
| MAALT | 1.182,00 | 1.176,00 | 0,51 % | 1.204,00 | 1.171,00 | 1.187,79 | 65.751,00 | 78,10 Mio |
| LYDHO | 182,10 | 181,20 | 0,50 % | 185,10 | 179,10 | 181,81 | 106.513,00 | 19,36 Mio |
| DCTTR | 12,14 | 12,08 | 0,50 % | 12,20 | 11,95 | 12,09 | 2.204.261,00 | 26,66 Mio |
| SEKFK | 10,25 | 10,20 | 0,49 % | 10,38 | 10,15 | 10,23 | 144.211,00 | 1,47 Mio |
| BORSK | 6,26 | 6,23 | 0,48 % | 6,35 | 6,15 | 6,27 | 5.805.170,00 | 36,40 Mio |
| DZGYO | 8,53 | 8,49 | 0,47 % | 8,60 | 8,40 | 8,51 | 1.185.951,00 | 10,09 Mio |
| ARZUM | 2,16 | 2,15 | 0,47 % | 2,18 | 2,15 | 2,16 | 9.253.789,00 | 19,98 Mio |
| NIBAS | 4,45 | 4,43 | 0,45 % | 4,53 | 4,35 | 4,43 | 7.907.628,00 | 35,04 Mio |
| FORMT | 2,21 | 2,20 | 0,45 % | 2,22 | 2,19 | 2,21 | 11.924.236,00 | 26,31 Mio |
| YONGA | 55,20 | 54,95 | 0,45 % | 55,50 | 55,50 | 55,07 | 6.627,00 | 0,36 Mio |
| CRFSA | 158,20 | 157,50 | 0,44 % | 158,70 | 154,40 | 157,15 | 371.834,00 | 58,43 Mio |
| PKENT | 150,20 | 149,60 | 0,40 % | 152,00 | 148,20 | 150,44 | 118.666,00 | 17,85 Mio |
| ESCAR | 49,64 | 49,44 | 0,40 % | 53,40 | 47,50 | 49,74 | 1.333.129,00 | 66,30 Mio |
| AKYHO | 2,57 | 2,56 | 0,39 % | 2,58 | 2,53 | 2,55 | 814.671,00 | 2,08 Mio |
| GWIND | 27,22 | 27,12 | 0,37 % | 27,36 | 26,74 | 27,08 | 3.012.671,00 | 81,59 Mio |
| SNPAM | 21,72 | 21,64 | 0,37 % | 21,64 | 21,64 | 21,67 | 5.816,00 | 0,13 Mio |
| BANVT | 169,50 | 168,90 | 0,36 % | 173,30 | 168,50 | 171,23 | 238.917,00 | 40,91 Mio |
| PRKAB | 38,84 | 38,70 | 0,36 % | 39,50 | 38,00 | 38,85 | 921.794,00 | 35,81 Mio |
| PATEK | 22,96 | 22,88 | 0,35 % | 23,40 | 22,54 | 22,91 | 9.704.825,00 | 222,38 Mio |
| VBTYZ | 28,70 | 28,60 | 0,35 % | 28,94 | 28,24 | 28,63 | 2.071.529,00 | 59,32 Mio |
| TTRAK | 441,00 | 439,50 | 0,34 % | 446,25 | 436,00 | 441,83 | 107.005,00 | 47,28 Mio |
| KRVGD | 2,94 | 2,93 | 0,34 % | 2,94 | 2,89 | 2,92 | 3.876.857,00 | 11,31 Mio |
| EUYO | 6,24 | 6,22 | 0,32 % | 6,39 | 6,11 | 6,25 | 293.611,00 | 1,84 Mio |
| KZBGY | 3,17 | 3,16 | 0,32 % | 3,20 | 3,14 | 3,17 | 28.209.759,00 | 89,51 Mio |
| ALKA | 9,84 | 9,81 | 0,31 % | 9,86 | 9,73 | 9,81 | 1.508.869,00 | 14,80 Mio |
| KAREL | 10,38 | 10,35 | 0,29 % | 10,49 | 10,23 | 10,38 | 8.001.611,00 | 83,02 Mio |
| IEYHO | 136,20 | 135,80 | 0,29 % | 138,00 | 134,40 | 135,77 | 2.388.874,00 | 324,34 Mio |
| YUNSA | 10,36 | 10,33 | 0,29 % | 10,40 | 10,21 | 10,33 | 2.214.563,00 | 22,88 Mio |
| BARMA | 71,35 | 71,15 | 0,28 % | 72,55 | 70,65 | 71,62 | 569.764,00 | 40,81 Mio |
| NTHOL | 47,16 | 47,04 | 0,26 % | 47,86 | 46,62 | 47,33 | 1.501.962,00 | 71,09 Mio |
| HUNER | 3,83 | 3,82 | 0,26 % | 3,92 | 3,79 | 3,86 | 20.230.675,00 | 78,08 Mio |
| VAKFA | 12,27 | 12,24 | 0,25 % | 12,38 | 12,20 | 12,28 | 4.482.238,00 | 55,02 Mio |
| KRTEK | 23,82 | 23,76 | 0,25 % | 24,34 | 23,50 | 23,76 | 67.088,00 | 1,59 Mio |
| BMSCH | 16,45 | 16,41 | 0,24 % | 16,53 | 16,32 | 16,42 | 487.158,00 | 8,00 Mio |
| KLYPV | 63,65 | 63,50 | 0,24 % | 64,70 | 62,00 | 63,15 | 1.676.878,00 | 105,90 Mio |
| BEGYO | 4,18 | 4,17 | 0,24 % | 4,23 | 4,12 | 4,16 | 5.152.657,00 | 21,44 Mio |
| QTEMZ | 366,50 | 365,70 | 0,22 % | 367,80 | 361,40 | 365,01 | 13.167,00 | 4,81 Mio |
| AKSUE | 36,48 | 36,40 | 0,22 % | 36,92 | 35,82 | 36,52 | 731.123,00 | 26,70 Mio |
| IZENR | 10,02 | 10,00 | 0,20 % | 10,08 | 9,86 | 10,00 | 12.964.996,00 | 129,60 Mio |
| CCOLA | 77,30 | 77,15 | 0,19 % | 78,35 | 76,75 | 77,58 | 3.026.757,00 | 234,82 Mio |
| ANGEN | 10,53 | 10,51 | 0,19 % | 10,59 | 10,42 | 10,53 | 1.439.873,00 | 15,17 Mio |
| LUKSK | 114,70 | 114,50 | 0,17 % | 116,00 | 111,80 | 112,99 | 126.656,00 | 14,31 Mio |
| ARASE | 116,00 | 115,80 | 0,17 % | 116,50 | 114,20 | 115,42 | 128.366,00 | 14,82 Mio |
| MGROS | 685,50 | 684,50 | 0,15 % | 688,00 | 677,50 | 683,47 | 643.358,00 | 439,72 Mio |
| DERHL | 13,74 | 13,72 | 0,15 % | 13,94 | 13,57 | 13,76 | 3.985.849,00 | 54,85 Mio |
| NETAS | 69,00 | 68,90 | 0,15 % | 69,60 | 67,60 | 68,72 | 433.466,00 | 29,79 Mio |
| BIZIM | 26,80 | 26,76 | 0,15 % | 27,06 | 26,66 | 26,84 | 147.427,00 | 3,96 Mio |
| PNLSN | 44,42 | 44,36 | 0,14 % | 44,68 | 43,76 | 44,19 | 424.849,00 | 18,77 Mio |
| ACSEL | 144,00 | 143,80 | 0,14 % | 152,00 | 142,70 | 146,96 | 316.856,00 | 46,57 Mio |
| KOTON | 14,84 | 14,82 | 0,13 % | 14,95 | 14,74 | 14,85 | 1.607.047,00 | 23,86 Mio |
| ADEL | 32,76 | 32,72 | 0,12 % | 32,94 | 32,52 | 32,76 | 1.337.521,00 | 43,82 Mio |
| AKHAN | 33,14 | 33,10 | 0,12 % | 33,52 | 32,78 | 33,21 | 2.171.955,00 | 72,13 Mio |
| TUREX | 8,04 | 8,03 | 0,12 % | 8,14 | 7,93 | 8,02 | 15.357.473,00 | 123,23 Mio |
| OYLUM | 8,19 | 8,18 | 0,12 % | 8,25 | 8,08 | 8,14 | 301.655,00 | 2,46 Mio |
| NPTLR | 48,14 | 48,08 | 0,12 % | 48,15 | 48,13 | 48,14 | 13.930,00 | 0,67 Mio |
| KIMMR | 16,83 | 16,81 | 0,12 % | 17,00 | 16,67 | 16,86 | 1.283.610,00 | 21,64 Mio |
| ZTLRK | 1.284,00 | 1.282,50 | 0,12 % | 1.284,00 | 1.283,50 | 1.283,73 | 2.222,00 | 2,85 Mio |
| ZTLRF | 1.285,00 | 1.283,50 | 0,12 % | 1.285,00 | 1.284,50 | 1.284,78 | 2.211,00 | 2,84 Mio |
| DOFRB | 176,20 | 176,00 | 0,11 % | 181,90 | 173,10 | 176,59 | 4.219.876,00 | 745,17 Mio |
| MACKO | 36,50 | 36,46 | 0,11 % | 37,00 | 36,32 | 36,60 | 492.157,00 | 18,01 Mio |
| OTTO | 198,10 | 197,90 | 0,10 % | 200,40 | 194,90 | 198,29 | 134.223,00 | 26,62 Mio |
| OPTLR | 59,56 | 59,50 | 0,10 % | 59,56 | 59,54 | 59,55 | 93.993,00 | 5,60 Mio |
| SANKO | 22,32 | 22,30 | 0,09 % | 22,38 | 22,10 | 22,26 | 256.788,00 | 5,71 Mio |
| THYAO | 325,00 | 324,75 | 0,08 % | 327,25 | 321,50 | 324,43 | 20.693.425,00 | 6.713,61 Mio |
| GRSEL | 305,25 | 305,00 | 0,08 % | 319,50 | 301,25 | 311,25 | 544.195,00 | 169,38 Mio |
| OTKAR | 357,50 | 357,25 | 0,07 % | 358,00 | 355,50 | 356,81 | 696.877,00 | 248,66 Mio |
| EFOR | 16,68 | 16,67 | 0,06 % | 17,09 | 16,26 | 16,64 | 69.027.166,00 | 1.148,97 Mio |
| CASA | 80,05 | 80,00 | 0,06 % | 80,00 | 80,00 | 80,02 | 10.720,00 | 0,86 Mio |
| USDTR | 4.318,00 | 4.316,00 | 0,05 % | 4.323,00 | 4.317,00 | 4.318,14 | 1.959,00 | 8,46 Mio |
