CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ESCOM | 6,05 | 5,50 | 10,00 % | 6,05 | 5,56 | 5,84 | 156.292.949,00 | 912,65 Mio |
| AHSGY | 20,24 | 18,40 | 10,00 % | 20,24 | 17,83 | 19,15 | 7.335.498,00 | 140,46 Mio |
| BAHKM | 132,00 | 120,00 | 10,00 % | 132,00 | 120,20 | 127,60 | 1.203.210,00 | 153,53 Mio |
| KRDMA | 38,94 | 35,40 | 10,00 % | 38,94 | 35,50 | 38,04 | 23.754.155,00 | 903,54 Mio |
| ATLAS | 8,92 | 8,11 | 9,99 % | 8,92 | 8,46 | 8,78 | 1.529.592,00 | 13,43 Mio |
| ANELE | 52,90 | 48,10 | 9,98 % | 52,90 | 52,90 | 52,90 | 1.172.865,00 | 62,04 Mio |
| FONET | 5,40 | 4,91 | 9,98 % | 5,40 | 4,90 | 5,18 | 97.190.772,00 | 503,78 Mio |
| OZATD | 410,50 | 373,25 | 9,98 % | 410,50 | 410,50 | 410,50 | 88.199,00 | 36,21 Mio |
| BORLS | 8,38 | 7,62 | 9,97 % | 8,38 | 7,62 | 8,07 | 93.332.273,00 | 752,79 Mio |
| BIGEN | 20,52 | 18,66 | 9,97 % | 20,52 | 17,86 | 19,85 | 27.452.355,00 | 544,91 Mio |
| TARKM | 449,50 | 408,75 | 9,97 % | 449,50 | 417,00 | 437,87 | 860.068,00 | 376,60 Mio |
| ARDYZ | 55,20 | 50,20 | 9,96 % | 55,20 | 49,46 | 53,94 | 14.235.272,00 | 767,80 Mio |
| EFOR | 12,70 | 11,55 | 9,96 % | 12,70 | 11,62 | 12,49 | 203.106.533,00 | 2.537,10 Mio |
| A1YEN | 41,74 | 37,96 | 9,96 % | 41,74 | 39,24 | 40,85 | 5.968.351,00 | 243,78 Mio |
| YEOTK | 61,35 | 55,80 | 9,95 % | 61,35 | 55,95 | 59,78 | 21.783.599,00 | 1.302,26 Mio |
| TATEN | 14,03 | 12,76 | 9,95 % | 14,03 | 12,21 | 13,09 | 95.789.139,00 | 1.253,50 Mio |
| BESTE | 29,86 | 27,16 | 9,94 % | 29,86 | 26,78 | 28,37 | 40.660.628,00 | 1.153,55 Mio |
| CELHA | 14,49 | 13,18 | 9,94 % | 14,49 | 12,51 | 13,98 | 34.399.351,00 | 480,86 Mio |
| ACSEL | 132,70 | 120,70 | 9,94 % | 132,70 | 122,80 | 128,52 | 598.931,00 | 76,98 Mio |
| SEYKM | 5,86 | 5,33 | 9,94 % | 5,86 | 4,99 | 5,46 | 8.255.944,00 | 45,11 Mio |
| KARTN | 108,90 | 99,05 | 9,94 % | 108,90 | 96,15 | 106,43 | 1.150.633,00 | 122,46 Mio |
| HURGZ | 8,74 | 7,95 | 9,94 % | 8,74 | 7,75 | 8,38 | 22.948.605,00 | 192,19 Mio |
| PRZMA | 32,30 | 29,38 | 9,94 % | 32,30 | 32,30 | 32,30 | 405.598,00 | 13,10 Mio |
| GSDDE | 14,39 | 13,09 | 9,93 % | 14,39 | 14,39 | 14,39 | 876.872,00 | 12,62 Mio |
| PRDGS | 8,64 | 7,86 | 9,92 % | 8,64 | 7,87 | 8,32 | 11.100.648,00 | 92,36 Mio |
| MTRYO | 10,43 | 9,49 | 9,91 % | 10,43 | 9,92 | 10,38 | 1.417.953,00 | 14,72 Mio |
| ETILR | 5,66 | 5,15 | 9,90 % | 5,66 | 5,16 | 5,53 | 29.085.030,00 | 160,73 Mio |
| BRKVY | 106,00 | 96,45 | 9,90 % | 106,00 | 101,10 | 105,63 | 1.073.009,00 | 113,35 Mio |
| ICUGS | 6,24 | 5,68 | 9,86 % | 6,24 | 5,72 | 6,14 | 105.788.019,00 | 649,44 Mio |
| LINK | 5,91 | 5,38 | 9,85 % | 5,91 | 5,91 | 5,91 | 13.618.799,00 | 80,49 Mio |
| MMCAS | 86,10 | 78,50 | 9,68 % | 86,10 | 83,10 | 85,92 | 110.645,00 | 9,51 Mio |
| DOFRB | 158,00 | 144,20 | 9,57 % | 158,30 | 145,00 | 151,04 | 22.822.776,00 | 3.447,27 Mio |
| SKYLP | 370,00 | 338,00 | 9,47 % | 370,75 | 325,00 | 349,45 | 135.378,00 | 47,31 Mio |
| CONSE | 3,40 | 3,14 | 8,28 % | 3,41 | 3,14 | 3,27 | 31.889.928,00 | 104,12 Mio |
| IZINV | 74,00 | 68,50 | 8,03 % | 74,95 | 66,00 | 69,80 | 979.096,00 | 68,34 Mio |
| ADEL | 51,95 | 48,18 | 7,82 % | 52,95 | 50,00 | 51,69 | 13.619.554,00 | 704,05 Mio |
| ORCAY | 4,22 | 3,92 | 7,65 % | 4,28 | 3,83 | 4,17 | 8.277.753,00 | 34,54 Mio |
| TNZTP | 26,96 | 25,06 | 7,58 % | 27,38 | 25,06 | 26,68 | 12.192.034,00 | 325,31 Mio |
| KMPUR | 22,16 | 20,60 | 7,57 % | 22,30 | 20,26 | 21,61 | 11.770.338,00 | 254,42 Mio |
| AKSUE | 37,32 | 34,70 | 7,55 % | 37,48 | 35,00 | 36,88 | 3.394.789,00 | 125,20 Mio |
| YAYLA | 30,60 | 28,50 | 7,37 % | 30,96 | 28,58 | 29,92 | 8.145.067,00 | 243,73 Mio |
| SUMAS | 317,50 | 296,50 | 7,08 % | 317,50 | 300,00 | 309,35 | 15.249,00 | 4,72 Mio |
| SAMAT | 5,93 | 5,54 | 7,04 % | 6,09 | 5,40 | 5,80 | 4.430.099,00 | 25,69 Mio |
| KGYO | 11,93 | 11,15 | 7,00 % | 12,05 | 11,15 | 11,83 | 19.569.800,00 | 231,47 Mio |
| KAPLM | 672,00 | 629,50 | 6,75 % | 673,50 | 628,00 | 655,79 | 167.211,00 | 109,66 Mio |
| SAYAS | 52,00 | 48,74 | 6,69 % | 52,25 | 47,84 | 50,05 | 3.009.136,00 | 150,60 Mio |
| DGATE | 95,00 | 89,05 | 6,68 % | 97,95 | 89,55 | 94,43 | 1.989.690,00 | 187,88 Mio |
| ONRYT | 64,25 | 60,25 | 6,64 % | 64,90 | 60,60 | 63,00 | 2.740.948,00 | 172,69 Mio |
| ULUUN | 9,17 | 8,60 | 6,63 % | 9,20 | 8,54 | 8,91 | 22.755.292,00 | 202,81 Mio |
| OZSUB | 28,68 | 26,92 | 6,54 % | 28,68 | 25,98 | 27,58 | 9.179.758,00 | 253,14 Mio |
| INGRM | 456,00 | 428,75 | 6,36 % | 466,00 | 431,50 | 449,27 | 232.721,00 | 104,56 Mio |
| BLUME | 42,54 | 40,00 | 6,35 % | 43,90 | 39,90 | 42,41 | 5.970.435,00 | 253,23 Mio |
| KRDMB | 97,00 | 91,35 | 6,19 % | 97,00 | 89,50 | 93,82 | 29.791.519,00 | 2.795,04 Mio |
| MRSHL | 1.608,00 | 1.515,00 | 6,14 % | 1.654,00 | 1.553,00 | 1.612,66 | 78.337,00 | 126,33 Mio |
| RUBNS | 34,72 | 32,72 | 6,11 % | 35,98 | 33,02 | 35,05 | 6.456.173,00 | 226,28 Mio |
| UCAYM | 30,20 | 28,48 | 6,04 % | 30,38 | 28,44 | 29,65 | 19.485.815,00 | 577,77 Mio |
| AVOD | 4,80 | 4,53 | 5,96 % | 4,87 | 4,47 | 4,67 | 41.277.565,00 | 192,55 Mio |
| MEYSU | 19,99 | 18,88 | 5,88 % | 20,38 | 18,49 | 19,37 | 70.107.024,00 | 1.357,80 Mio |
| EUPWR | 55,45 | 52,40 | 5,82 % | 57,60 | 53,00 | 55,38 | 41.642.274,00 | 2.306,01 Mio |
| GARFA | 29,70 | 28,12 | 5,62 % | 30,08 | 28,24 | 29,43 | 2.963.371,00 | 87,22 Mio |
| SDTTR | 232,10 | 219,80 | 5,60 % | 238,60 | 223,80 | 232,09 | 3.260.332,00 | 756,70 Mio |
| ATSYH | 62,80 | 59,50 | 5,55 % | 63,50 | 61,00 | 62,49 | 116.268,00 | 7,27 Mio |
| ODINE | 1.200,00 | 1.139,00 | 5,36 % | 1.204,00 | 1.120,00 | 1.178,98 | 483.618,00 | 570,18 Mio |
| RALYH | 354,50 | 336,50 | 5,35 % | 357,75 | 335,00 | 348,18 | 1.353.852,00 | 471,38 Mio |
| TCKRC | 111,80 | 106,30 | 5,17 % | 113,90 | 106,10 | 110,54 | 8.191.298,00 | 905,48 Mio |
| ULUSE | 231,90 | 221,10 | 4,88 % | 235,70 | 208,40 | 224,22 | 1.018.641,00 | 228,40 Mio |
| ATATP | 156,80 | 149,60 | 4,81 % | 158,20 | 147,20 | 153,17 | 2.769.766,00 | 424,26 Mio |
| ZPT10 | 123,35 | 117,70 | 4,80 % | 126,50 | 117,50 | 121,43 | 3.827,00 | 0,46 Mio |
| ISDMR | 50,70 | 48,42 | 4,71 % | 51,85 | 48,30 | 49,95 | 10.834.767,00 | 541,25 Mio |
| LUKSK | 109,00 | 104,10 | 4,71 % | 109,80 | 104,50 | 107,49 | 350.723,00 | 37,70 Mio |
| BYDNR | 43,02 | 41,10 | 4,67 % | 43,90 | 40,10 | 42,45 | 1.371.214,00 | 58,21 Mio |
| SOKE | 20,00 | 19,12 | 4,60 % | 20,00 | 18,70 | 19,34 | 8.624.037,00 | 166,77 Mio |
| AKSEN | 85,95 | 82,20 | 4,56 % | 86,15 | 82,75 | 84,45 | 8.679.767,00 | 733,04 Mio |
| VANGD | 94,00 | 90,00 | 4,44 % | 97,25 | 86,50 | 92,06 | 424.640,00 | 39,09 Mio |
| ANSGR | 30,16 | 28,88 | 4,43 % | 30,18 | 28,96 | 29,93 | 14.185.721,00 | 424,52 Mio |
| PAMEL | 93,00 | 89,10 | 4,38 % | 94,35 | 88,05 | 91,87 | 502.872,00 | 46,20 Mio |
| ERBOS | 205,30 | 196,70 | 4,37 % | 207,30 | 194,00 | 201,75 | 133.685,00 | 26,97 Mio |
| EPLAS | 6,48 | 6,21 | 4,35 % | 6,66 | 6,21 | 6,44 | 12.832.245,00 | 82,58 Mio |
| TATGD | 18,75 | 17,98 | 4,28 % | 19,00 | 17,92 | 18,49 | 8.280.492,00 | 153,09 Mio |
| HRKET | 77,70 | 74,60 | 4,16 % | 78,80 | 72,65 | 75,98 | 2.834.568,00 | 215,36 Mio |
| AKFYE | 23,18 | 22,26 | 4,13 % | 23,70 | 22,30 | 23,15 | 18.151.138,00 | 420,25 Mio |
| KUVVA | 129,00 | 123,90 | 4,12 % | 129,60 | 120,30 | 126,41 | 349.455,00 | 44,17 Mio |
| GATEG | 330,00 | 317,00 | 4,10 % | 330,00 | 325,00 | 325,69 | 10.905,00 | 3,55 Mio |
| SUNTK | 37,16 | 35,70 | 4,09 % | 37,80 | 35,32 | 37,00 | 2.411.392,00 | 89,23 Mio |
| YYLGD | 12,14 | 11,67 | 4,03 % | 12,29 | 11,69 | 11,99 | 18.280.286,00 | 219,27 Mio |
| FORTE | 98,20 | 94,40 | 4,03 % | 98,95 | 94,35 | 97,30 | 3.664.931,00 | 356,58 Mio |
| ALGYO | 6,58 | 6,33 | 3,95 % | 6,95 | 6,33 | 6,66 | 274.817.122,00 | 1.830,14 Mio |
| ATATR | 14,95 | 14,40 | 3,82 % | 15,26 | 14,53 | 14,94 | 53.016.586,00 | 791,93 Mio |
| AKFIS | 57,50 | 55,40 | 3,79 % | 58,80 | 55,30 | 57,79 | 6.922.909,00 | 400,08 Mio |
| VKING | 26,98 | 26,00 | 3,77 % | 27,36 | 25,94 | 26,66 | 957.316,00 | 25,53 Mio |
| BRSAN | 567,50 | 547,00 | 3,75 % | 577,00 | 550,00 | 562,78 | 2.539.236,00 | 1.429,03 Mio |
| KCAER | 12,16 | 11,73 | 3,67 % | 12,24 | 11,92 | 12,10 | 52.280.384,00 | 632,60 Mio |
| SKTAS | 3,50 | 3,38 | 3,55 % | 3,70 | 3,41 | 3,59 | 53.197.898,00 | 190,91 Mio |
| LOGO | 148,50 | 143,60 | 3,41 % | 148,70 | 141,50 | 144,88 | 1.379.905,00 | 199,92 Mio |
| CRFSA | 145,00 | 140,30 | 3,35 % | 147,70 | 139,20 | 143,75 | 1.682.559,00 | 241,86 Mio |
| ISKPL | 21,70 | 21,00 | 3,33 % | 22,06 | 20,78 | 21,60 | 46.831.420,00 | 1.011,47 Mio |
| KIMMR | 17,52 | 16,96 | 3,30 % | 17,70 | 16,80 | 17,24 | 5.548.933,00 | 95,68 Mio |
| SMRTG | 7,88 | 7,63 | 3,28 % | 8,25 | 7,60 | 7,92 | 69.497.525,00 | 550,33 Mio |
| ALTNY | 16,53 | 16,01 | 3,25 % | 16,85 | 16,09 | 16,57 | 46.980.192,00 | 778,30 Mio |
| KFEIN | 8,97 | 8,69 | 3,22 % | 9,02 | 8,70 | 8,90 | 5.000.545,00 | 44,50 Mio |
| ZERGY | 20,00 | 19,38 | 3,20 % | 20,58 | 19,65 | 19,92 | 16.773.751,00 | 334,14 Mio |
| VBTYZ | 22,08 | 21,40 | 3,18 % | 22,30 | 21,08 | 21,75 | 2.163.547,00 | 47,07 Mio |
| ISBTR | 419.000,00 | 406.152,50 | 3,16 % | 420.000,00 | 419.000,00 | 419.500,00 | 2,00 | 0,84 Mio |
| RUZYE | 13,69 | 13,28 | 3,09 % | 13,93 | 13,30 | 13,62 | 17.590.515,00 | 239,58 Mio |
| GSDHO | 5,43 | 5,27 | 3,04 % | 5,53 | 5,25 | 5,38 | 25.797.926,00 | 138,87 Mio |
| DOHOL | 23,42 | 22,74 | 2,99 % | 23,46 | 22,80 | 23,20 | 8.972.564,00 | 208,17 Mio |
| EDATA | 22,08 | 21,44 | 2,99 % | 22,78 | 21,14 | 22,03 | 4.615.517,00 | 101,68 Mio |
| SRVGY | 3,44 | 3,34 | 2,99 % | 3,50 | 3,40 | 3,44 | 51.598.584,00 | 177,50 Mio |
| TRCAS | 47,60 | 46,28 | 2,85 % | 48,42 | 46,00 | 47,55 | 1.737.211,00 | 82,60 Mio |
| ASELS | 431,75 | 420,25 | 2,74 % | 443,50 | 421,50 | 434,50 | 35.686.201,00 | 15.505,31 Mio |
| PENGD | 14,29 | 13,91 | 2,73 % | 14,73 | 13,65 | 14,22 | 27.298.140,00 | 388,27 Mio |
| GESAN | 51,05 | 49,80 | 2,51 % | 52,65 | 49,92 | 51,28 | 19.342.402,00 | 991,85 Mio |
| ASGYO | 12,77 | 12,46 | 2,49 % | 13,59 | 12,77 | 13,13 | 31.604.350,00 | 415,07 Mio |
| CCOLA | 76,85 | 75,00 | 2,47 % | 77,00 | 74,15 | 76,09 | 5.525.151,00 | 420,44 Mio |
| INDES | 10,45 | 10,20 | 2,45 % | 10,53 | 10,05 | 10,33 | 11.688.500,00 | 120,75 Mio |
| OBAMS | 8,45 | 8,25 | 2,42 % | 8,56 | 8,30 | 8,44 | 97.214.526,00 | 820,30 Mio |
| BORSK | 7,33 | 7,16 | 2,37 % | 7,52 | 7,24 | 7,37 | 14.970.274,00 | 110,35 Mio |
| EGEGY | 31,40 | 30,68 | 2,35 % | 32,60 | 31,12 | 31,56 | 6.934.739,00 | 218,86 Mio |
| PASEU | 135,00 | 132,00 | 2,27 % | 135,00 | 123,60 | 128,99 | 30.996.041,00 | 3.998,09 Mio |
| DARDL | 2,27 | 2,22 | 2,25 % | 2,27 | 2,19 | 2,23 | 51.070.406,00 | 114,07 Mio |
| SANEL | 35,74 | 34,96 | 2,23 % | 38,28 | 34,50 | 36,47 | 568.534,00 | 20,73 Mio |
| ASTOR | 290,25 | 284,00 | 2,20 % | 303,75 | 281,00 | 293,94 | 51.731.390,00 | 15.205,88 Mio |
| MEGMT | 82,70 | 81,05 | 2,04 % | 83,80 | 81,00 | 82,25 | 10.958.848,00 | 901,42 Mio |
| EBEBK | 73,25 | 71,80 | 2,02 % | 74,80 | 72,05 | 73,34 | 724.539,00 | 53,14 Mio |
| YATAS | 44,68 | 43,80 | 2,01 % | 45,44 | 43,40 | 44,62 | 727.378,00 | 32,45 Mio |
| EREGL | 35,82 | 35,12 | 1,99 % | 36,08 | 34,40 | 35,34 | 221.760.604,00 | 7.836,01 Mio |
| KRPLS | 9,22 | 9,04 | 1,99 % | 9,40 | 9,05 | 9,28 | 4.109.600,00 | 38,13 Mio |
| DGGYO | 31,10 | 30,50 | 1,97 % | 31,88 | 30,24 | 31,11 | 167.694,00 | 5,22 Mio |
| ZOREN | 3,12 | 3,06 | 1,96 % | 3,15 | 3,07 | 3,10 | 65.072.092,00 | 201,65 Mio |
| CIMSA | 58,70 | 57,60 | 1,91 % | 58,70 | 56,35 | 57,59 | 9.330.231,00 | 537,36 Mio |
| SEKUR | 8,03 | 7,88 | 1,90 % | 8,03 | 7,58 | 7,76 | 3.337.785,00 | 25,89 Mio |
| GEDZA | 30,20 | 29,64 | 1,89 % | 31,60 | 29,68 | 30,15 | 1.171.343,00 | 35,31 Mio |
| OZYSR | 11,46 | 11,25 | 1,87 % | 11,50 | 11,05 | 11,29 | 2.101.273,00 | 23,72 Mio |
| LIDFA | 3,38 | 3,32 | 1,81 % | 3,40 | 3,28 | 3,35 | 14.256.430,00 | 47,73 Mio |
| INVES | 561,00 | 551,00 | 1,81 % | 580,00 | 554,00 | 560,65 | 104.076,00 | 58,35 Mio |
| MAVI | 44,10 | 43,32 | 1,80 % | 44,10 | 42,82 | 43,47 | 6.276.409,00 | 272,82 Mio |
| DZGYO | 7,90 | 7,76 | 1,80 % | 8,03 | 7,72 | 7,90 | 2.053.065,00 | 16,22 Mio |
| AZTEK | 4,55 | 4,47 | 1,79 % | 4,62 | 4,43 | 4,51 | 17.657.312,00 | 79,63 Mio |
| BIZIM | 28,56 | 28,06 | 1,78 % | 28,72 | 27,76 | 28,32 | 348.588,00 | 9,87 Mio |
| PEKGY | 16,68 | 16,39 | 1,77 % | 16,93 | 16,21 | 16,58 | 332.860.691,00 | 5.518,71 Mio |
| SURGY | 72,20 | 70,95 | 1,76 % | 72,85 | 68,10 | 71,49 | 13.753.356,00 | 983,19 Mio |
| AKFGY | 2,90 | 2,85 | 1,75 % | 2,94 | 2,85 | 2,90 | 28.649.348,00 | 83,06 Mio |
| PLTUR | 27,26 | 26,80 | 1,72 % | 29,04 | 27,12 | 27,92 | 4.946.088,00 | 138,10 Mio |
| AVPGY | 60,75 | 59,75 | 1,67 % | 61,60 | 59,30 | 60,67 | 1.919.778,00 | 116,48 Mio |
| ULKER | 125,90 | 123,90 | 1,61 % | 125,90 | 122,50 | 124,17 | 6.069.819,00 | 753,70 Mio |
| AYEN | 36,60 | 36,02 | 1,61 % | 39,10 | 36,06 | 37,73 | 4.618.761,00 | 174,24 Mio |
| Z30KP | 258,00 | 253,90 | 1,61 % | 271,70 | 253,40 | 254,07 | 270.687,00 | 68,77 Mio |
| TUREX | 8,88 | 8,74 | 1,60 % | 9,28 | 8,79 | 8,99 | 59.768.387,00 | 537,35 Mio |
| ECZYT | 381,00 | 375,00 | 1,60 % | 386,50 | 370,00 | 379,01 | 369.789,00 | 140,15 Mio |
| OPK30 | 73,90 | 72,74 | 1,59 % | 76,94 | 72,58 | 73,36 | 13.613,00 | 1,00 Mio |
| DOFER | 33,50 | 32,98 | 1,58 % | 33,86 | 32,90 | 33,32 | 1.111.360,00 | 37,03 Mio |
| SMART | 36,66 | 36,10 | 1,55 % | 38,70 | 35,48 | 37,14 | 7.972.586,00 | 296,11 Mio |
| PENTA | 14,52 | 14,30 | 1,54 % | 14,88 | 14,38 | 14,60 | 5.191.699,00 | 75,78 Mio |
| AGHOL | 31,86 | 31,38 | 1,53 % | 32,30 | 31,38 | 31,89 | 5.345.910,00 | 170,47 Mio |
| GUBRF | 538,50 | 530,50 | 1,51 % | 547,50 | 528,00 | 538,52 | 1.847.401,00 | 994,86 Mio |
| GENTS | 8,06 | 7,94 | 1,51 % | 8,22 | 7,99 | 8,10 | 45.575.971,00 | 369,09 Mio |
| DITAS | 33,80 | 33,30 | 1,50 % | 34,10 | 32,84 | 33,54 | 1.855.161,00 | 62,22 Mio |
| MNDTR | 6,10 | 6,01 | 1,50 % | 6,12 | 6,01 | 6,06 | 1.824.902,00 | 11,06 Mio |
| CEOEM | 24,70 | 24,34 | 1,48 % | 25,90 | 24,36 | 25,16 | 3.520.792,00 | 88,59 Mio |
| SKBNK | 12,45 | 12,27 | 1,47 % | 12,59 | 12,15 | 12,40 | 37.792.882,00 | 468,81 Mio |
| ULUFA | 4,17 | 4,11 | 1,46 % | 4,21 | 4,12 | 4,17 | 16.142.681,00 | 67,27 Mio |
| KRDMD | 39,08 | 38,52 | 1,45 % | 39,26 | 37,04 | 38,39 | 83.032.013,00 | 3.187,58 Mio |
| Z30KE | 178,80 | 176,25 | 1,45 % | 179,00 | 175,40 | 176,95 | 20.739,00 | 3,67 Mio |
| COSMO | 203,80 | 200,90 | 1,44 % | 213,40 | 200,10 | 206,27 | 71.786,00 | 14,81 Mio |
| DMRGD | 5,67 | 5,59 | 1,43 % | 5,89 | 5,37 | 5,57 | 176.472.345,00 | 982,66 Mio |
| LXGYO | 17,25 | 17,01 | 1,41 % | 17,65 | 16,60 | 17,20 | 52.115.826,00 | 896,61 Mio |
| ORMA | 163,00 | 160,80 | 1,37 % | 163,00 | 160,80 | 161,99 | 14.774,00 | 2,39 Mio |
| TRILC | 3,75 | 3,70 | 1,35 % | 4,00 | 3,70 | 3,86 | 108.993.161,00 | 420,27 Mio |
| MEPET | 22,50 | 22,20 | 1,35 % | 22,96 | 21,12 | 22,32 | 454.122,00 | 10,14 Mio |
| VERUS | 507,00 | 500,50 | 1,30 % | 517,50 | 504,50 | 508,39 | 47.011,00 | 23,90 Mio |
| KRVGD | 3,16 | 3,12 | 1,28 % | 3,18 | 3,08 | 3,13 | 21.370.428,00 | 66,87 Mio |
| BSOKE | 38,82 | 38,34 | 1,25 % | 39,28 | 37,62 | 38,39 | 3.981.784,00 | 152,85 Mio |
| BRKSN | 9,02 | 8,91 | 1,23 % | 9,10 | 8,80 | 9,00 | 723.873,00 | 6,52 Mio |
| DURDO | 4,92 | 4,86 | 1,23 % | 5,03 | 4,84 | 4,92 | 3.340.324,00 | 16,44 Mio |
| IDGYO | 3,33 | 3,29 | 1,22 % | 3,41 | 3,25 | 3,33 | 2.194.022,00 | 7,30 Mio |
| KZBGY | 3,36 | 3,32 | 1,20 % | 3,46 | 3,32 | 3,39 | 67.459.122,00 | 228,61 Mio |
| MOGAN | 14,73 | 14,56 | 1,17 % | 15,22 | 14,40 | 14,88 | 28.376.366,00 | 422,33 Mio |
| TRGYO | 99,15 | 98,00 | 1,17 % | 99,85 | 97,45 | 99,15 | 1.991.072,00 | 197,42 Mio |
| ENTRA | 11,28 | 11,15 | 1,17 % | 11,50 | 11,02 | 11,29 | 19.185.908,00 | 216,58 Mio |
| INFO | 3,47 | 3,43 | 1,17 % | 3,55 | 3,37 | 3,43 | 27.556.278,00 | 94,57 Mio |
| SEKFK | 11,20 | 11,07 | 1,17 % | 11,22 | 10,98 | 11,10 | 424.082,00 | 4,71 Mio |
| ARFYE | 32,98 | 32,62 | 1,10 % | 33,88 | 32,64 | 33,22 | 7.713.519,00 | 256,25 Mio |
| GRNYO | 18,13 | 17,94 | 1,06 % | 18,26 | 17,80 | 17,93 | 369.697,00 | 6,63 Mio |
| AKHAN | 28,92 | 28,62 | 1,05 % | 29,20 | 28,16 | 28,68 | 8.586.432,00 | 246,26 Mio |
| BMSCH | 18,32 | 18,13 | 1,05 % | 19,03 | 18,21 | 18,59 | 3.427.008,00 | 63,70 Mio |
| NTGAZ | 12,63 | 12,50 | 1,04 % | 12,76 | 12,43 | 12,59 | 9.182.966,00 | 115,63 Mio |
| AYDEM | 29,30 | 29,00 | 1,03 % | 29,88 | 28,52 | 29,41 | 4.831.399,00 | 142,07 Mio |
| ALARK | 93,40 | 92,46 | 1,02 % | 95,20 | 92,95 | 93,82 | 6.481.521,00 | 608,11 Mio |
| MEDTR | 30,16 | 29,86 | 1,00 % | 30,30 | 29,88 | 30,09 | 457.697,00 | 13,77 Mio |
| ETYAT | 8,10 | 8,02 | 1,00 % | 8,30 | 8,00 | 8,10 | 605.995,00 | 4,91 Mio |
| ENJSA | 124,00 | 122,80 | 0,98 % | 124,40 | 122,50 | 123,48 | 2.663.867,00 | 328,95 Mio |
| VAKFA | 13,50 | 13,37 | 0,97 % | 13,76 | 13,18 | 13,46 | 30.409.047,00 | 409,34 Mio |
| PETUN | 12,45 | 12,33 | 0,97 % | 12,80 | 12,27 | 12,40 | 3.731.817,00 | 46,29 Mio |
| LYDHO | 198,20 | 196,30 | 0,97 % | 200,00 | 192,70 | 196,69 | 424.163,00 | 83,43 Mio |
| EMPAE | 39,08 | 38,72 | 0,93 % | 40,02 | 38,16 | 39,07 | 10.019.028,00 | 391,41 Mio |
| DAGI | 6,71 | 6,65 | 0,90 % | 6,81 | 6,56 | 6,68 | 5.996.485,00 | 40,08 Mio |
| GWIND | 30,46 | 30,20 | 0,86 % | 32,84 | 29,66 | 31,22 | 67.852.609,00 | 2.118,35 Mio |
| GENKM | 14,10 | 13,98 | 0,86 % | 14,24 | 13,80 | 14,06 | 26.587.646,00 | 373,81 Mio |
| IZMDC | 7,09 | 7,03 | 0,85 % | 7,19 | 6,96 | 7,08 | 8.565.117,00 | 60,66 Mio |
| KNFRT | 12,06 | 11,96 | 0,84 % | 12,32 | 11,83 | 12,09 | 3.538.489,00 | 42,79 Mio |
| VRGYO | 2,39 | 2,37 | 0,84 % | 2,43 | 2,37 | 2,40 | 36.428.801,00 | 87,32 Mio |
| IHAAS | 78,65 | 78,00 | 0,83 % | 79,20 | 75,90 | 77,38 | 1.368.120,00 | 105,86 Mio |
| BIOEN | 20,26 | 20,10 | 0,80 % | 21,22 | 19,63 | 20,46 | 18.705.887,00 | 382,79 Mio |
| ENERY | 8,97 | 8,90 | 0,79 % | 9,68 | 8,97 | 9,20 | 34.022.131,00 | 312,98 Mio |
| SOKM | 51,30 | 50,90 | 0,79 % | 52,65 | 51,00 | 51,80 | 9.107.893,00 | 471,78 Mio |
| KLRHO | 103,10 | 102,30 | 0,78 % | 105,90 | 101,20 | 102,97 | 4.330.379,00 | 445,88 Mio |
| MZHLD | 6,57 | 6,52 | 0,77 % | 6,78 | 6,47 | 6,61 | 1.114.465,00 | 7,37 Mio |
| CVKMD | 35,94 | 35,68 | 0,73 % | 36,68 | 35,06 | 36,01 | 22.317.520,00 | 803,55 Mio |
| FORMT | 2,77 | 2,75 | 0,73 % | 2,79 | 2,70 | 2,74 | 45.691.316,00 | 125,08 Mio |
| AKGRT | 7,04 | 6,99 | 0,72 % | 7,26 | 6,98 | 7,11 | 13.637.527,00 | 96,92 Mio |
| GLYHO | 15,41 | 15,30 | 0,72 % | 15,54 | 15,14 | 15,38 | 5.640.649,00 | 86,75 Mio |
| GOLTS | 368,75 | 366,25 | 0,68 % | 374,50 | 365,00 | 369,01 | 101.333,00 | 37,39 Mio |
| PETKM | 24,06 | 23,90 | 0,67 % | 24,64 | 23,64 | 24,11 | 71.804.483,00 | 1.731,54 Mio |
| FENER | 3,16 | 3,14 | 0,64 % | 3,26 | 3,05 | 3,13 | 321.972.736,00 | 1.009,24 Mio |
| HUNER | 3,22 | 3,20 | 0,63 % | 3,27 | 3,17 | 3,21 | 24.211.991,00 | 77,84 Mio |
| MOPAS | 39,74 | 39,50 | 0,61 % | 40,56 | 39,46 | 39,95 | 4.705.254,00 | 188,00 Mio |
| BASCM | 13,90 | 13,82 | 0,58 % | 13,95 | 13,90 | 13,94 | 99.870,00 | 1,39 Mio |
| AKMGY | 261,00 | 259,50 | 0,58 % | 272,75 | 257,00 | 266,26 | 71.024,00 | 18,91 Mio |
| CUSAN | 24,72 | 24,58 | 0,57 % | 25,04 | 24,10 | 24,60 | 623.814,00 | 15,35 Mio |
| ALKLC | 360,00 | 358,00 | 0,56 % | 392,50 | 354,50 | 374,76 | 2.436.690,00 | 911,28 Mio |
| IHYAY | 1,82 | 1,81 | 0,55 % | 1,83 | 1,79 | 1,81 | 8.864.735,00 | 16,06 Mio |
| DSTKF | 2.745,00 | 2.730,00 | 0,55 % | 2.772,50 | 2.700,00 | 2.728,51 | 332.948,00 | 908,45 Mio |
| PNLSN | 45,36 | 45,12 | 0,53 % | 47,40 | 44,40 | 45,83 | 1.748.619,00 | 80,13 Mio |
| BAKAB | 43,22 | 43,00 | 0,51 % | 43,44 | 42,14 | 42,89 | 296.975,00 | 12,74 Mio |
| GLRYH | 4,00 | 3,98 | 0,50 % | 4,19 | 3,98 | 4,05 | 18.898.706,00 | 76,50 Mio |
| BRYAT | 2.114,00 | 2.104,00 | 0,48 % | 2.162,00 | 2.077,00 | 2.115,35 | 114.951,00 | 243,16 Mio |
| BNTAS | 6,76 | 6,73 | 0,45 % | 6,95 | 6,75 | 6,85 | 6.680.684,00 | 45,76 Mio |
| OYYAT | 57,25 | 57,00 | 0,44 % | 60,05 | 54,20 | 56,59 | 1.509.861,00 | 85,44 Mio |
| KTLEV | 115,50 | 115,00 | 0,43 % | 120,50 | 111,90 | 115,81 | 43.927.391,00 | 5.087,41 Mio |
| BARMA | 60,45 | 60,20 | 0,42 % | 60,80 | 59,50 | 60,14 | 1.656.282,00 | 99,61 Mio |
| MTRKS | 23,98 | 23,88 | 0,42 % | 24,62 | 23,46 | 24,07 | 2.081.521,00 | 50,10 Mio |
| KOCMT | 2,59 | 2,58 | 0,39 % | 2,61 | 2,55 | 2,58 | 15.565.488,00 | 40,21 Mio |
| ARZUM | 2,69 | 2,68 | 0,37 % | 2,75 | 2,66 | 2,70 | 29.196.706,00 | 78,91 Mio |
| DESA | 14,10 | 14,05 | 0,36 % | 14,17 | 13,35 | 13,96 | 2.677.289,00 | 37,38 Mio |
| BERA | 17,11 | 17,05 | 0,35 % | 17,37 | 16,74 | 17,06 | 11.145.102,00 | 190,11 Mio |
| BMSTL | 90,80 | 90,50 | 0,33 % | 92,25 | 87,20 | 89,77 | 4.219.154,00 | 378,74 Mio |
| AEFES | 19,04 | 18,98 | 0,32 % | 19,21 | 18,55 | 18,92 | 38.948.810,00 | 736,85 Mio |
| CGCAM | 40,70 | 40,58 | 0,30 % | 41,72 | 39,60 | 40,83 | 5.659.065,00 | 231,07 Mio |
| QTEMZ | 368,20 | 367,10 | 0,30 % | 370,00 | 363,90 | 368,59 | 9.913,00 | 3,65 Mio |
| KLMSN | 34,96 | 34,86 | 0,29 % | 35,92 | 34,70 | 35,17 | 1.224.194,00 | 43,06 Mio |
| MHRGY | 3,71 | 3,70 | 0,27 % | 3,74 | 3,66 | 3,70 | 5.354.513,00 | 19,81 Mio |
| GLRMK | 190,00 | 189,50 | 0,26 % | 196,50 | 188,10 | 192,47 | 13.300.026,00 | 2.559,92 Mio |
| TSKB | 11,63 | 11,60 | 0,26 % | 11,79 | 11,39 | 11,55 | 23.277.972,00 | 268,80 Mio |
| SNICA | 4,06 | 4,05 | 0,25 % | 4,17 | 4,06 | 4,10 | 10.392.314,00 | 42,65 Mio |
| IEYHO | 99,30 | 99,05 | 0,25 % | 99,40 | 98,95 | 99,28 | 4.096.638,00 | 406,71 Mio |
| FRMPL | 33,14 | 33,06 | 0,24 % | 33,36 | 32,36 | 32,93 | 3.155.469,00 | 103,91 Mio |
| SUWEN | 8,62 | 8,60 | 0,23 % | 8,68 | 8,48 | 8,59 | 2.956.220,00 | 25,39 Mio |
| AKSGY | 8,97 | 8,95 | 0,22 % | 9,04 | 8,85 | 8,93 | 3.510.870,00 | 31,35 Mio |
| FRIGO | 9,25 | 9,23 | 0,22 % | 9,30 | 9,17 | 9,23 | 10.062.656,00 | 92,85 Mio |
| HOROZ | 83,45 | 83,30 | 0,18 % | 89,45 | 77,90 | 85,69 | 12.003.426,00 | 1.028,53 Mio |
| OZKGY | 12,25 | 12,23 | 0,16 % | 12,35 | 12,06 | 12,18 | 9.578.371,00 | 116,67 Mio |
| OZKGY | 12,25 | 12,23 | 0,16 % | 12,35 | 12,06 | 12,18 | 9.578.371,00 | 116,67 Mio |
| MARBL | 13,50 | 13,48 | 0,15 % | 13,63 | 13,38 | 13,49 | 2.362.345,00 | 31,88 Mio |
| ENDAE | 15,70 | 15,68 | 0,13 % | 16,04 | 15,21 | 15,67 | 5.855.951,00 | 91,79 Mio |
| NPTLR | 45,71 | 45,65 | 0,13 % | 45,71 | 45,69 | 45,69 | 18.944,00 | 0,87 Mio |
| BLCYT | 32,60 | 32,56 | 0,12 % | 33,20 | 32,02 | 32,62 | 5.263.523,00 | 171,70 Mio |
| ZTLRF | 1.218,00 | 1.216,50 | 0,12 % | 1.218,00 | 1.217,50 | 1.217,52 | 5.505,00 | 6,70 Mio |
| ZTLRK | 1.216,50 | 1.215,50 | 0,08 % | 1.216,50 | 1.216,00 | 1.216,30 | 23.932,00 | 29,11 Mio |
| IZFAS | 68,60 | 68,55 | 0,07 % | 71,40 | 66,65 | 68,56 | 3.581.873,00 | 245,59 Mio |
| EMNIS | 149,50 | 149,40 | 0,07 % | 150,00 | 149,50 | 149,76 | 11.263,00 | 1,69 Mio |
