CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| TGSAS | 113,30 | 103,00 | 10,00 % | 113,30 | 101,40 | 110,18 | 276.944,00 | 30,51 Mio |
| GOLDA | 9,13 | 8,30 | 10,00 % | 9,13 | 8,28 | 8,92 | 10.873.481,00 | 96,99 Mio |
| SANFM | 4,40 | 4,00 | 10,00 % | 4,40 | 3,91 | 4,22 | 7.983.879,00 | 33,73 Mio |
| MCARD | 94,70 | 86,10 | 9,99 % | 94,70 | 85,15 | 90,86 | 1.944.301,00 | 176,66 Mio |
| CRDFA | 8,81 | 8,01 | 9,99 % | 8,81 | 8,01 | 8,75 | 4.319.367,00 | 37,79 Mio |
| OTTO | 109,60 | 99,65 | 9,98 % | 109,60 | 95,25 | 105,85 | 536.683,00 | 56,81 Mio |
| ONCSM | 96,00 | 87,30 | 9,97 % | 96,00 | 87,30 | 93,68 | 1.589.206,00 | 148,88 Mio |
| MEPET | 21,18 | 19,26 | 9,97 % | 21,18 | 19,27 | 20,67 | 586.062,00 | 12,12 Mio |
| PASEU | 34,22 | 31,12 | 9,96 % | 34,22 | 33,24 | 33,85 | 2.356.058,00 | 79,76 Mio |
| DOFRB | 79,50 | 72,30 | 9,96 % | 79,50 | 72,35 | 77,99 | 4.426.396,00 | 345,23 Mio |
| BAHKM | 156,70 | 142,50 | 9,96 % | 156,70 | 133,00 | 152,60 | 799.936,00 | 122,07 Mio |
| KLRHO | 11,27 | 10,25 | 9,95 % | 11,27 | 10,34 | 11,01 | 9.440.351,00 | 103,95 Mio |
| ARDYZ | 67,95 | 61,80 | 9,95 % | 67,95 | 65,05 | 67,19 | 6.982.896,00 | 469,17 Mio |
| BALAT | 52,80 | 48,02 | 9,95 % | 52,80 | 52,80 | 52,80 | 34.075,00 | 1,80 Mio |
| ULUSE | 163,60 | 148,80 | 9,95 % | 163,60 | 148,80 | 157,50 | 476.342,00 | 75,03 Mio |
| LYDYE | 4.285,00 | 3.897,50 | 9,94 % | 4.285,00 | 3.950,00 | 4.203,88 | 4.038,00 | 16,98 Mio |
| OTKAR | 340,25 | 309,50 | 9,94 % | 340,25 | 340,25 | 340,25 | 227.585,00 | 77,44 Mio |
| KRONT | 21,14 | 19,23 | 9,93 % | 21,14 | 19,19 | 20,30 | 1.869.988,00 | 37,97 Mio |
| INTET | 52,85 | 48,08 | 9,92 % | 52,85 | 49,22 | 52,02 | 4.434.997,00 | 230,70 Mio |
| HEDEF | 8,54 | 7,77 | 9,91 % | 8,54 | 7,56 | 8,10 | 53.353.714,00 | 431,96 Mio |
| BRKO | 6,43 | 5,85 | 9,91 % | 6,43 | 5,85 | 6,22 | 244.775,00 | 1,52 Mio |
| DMRGD | 7,43 | 6,76 | 9,91 % | 7,43 | 6,31 | 6,94 | 115.377.256,00 | 800,33 Mio |
| ZERGY | 7,33 | 6,67 | 9,90 % | 7,33 | 7,20 | 7,31 | 4.435.692,00 | 32,41 Mio |
| BTCIM | 2,11 | 1,92 | 9,90 % | 2,11 | 1,89 | 1,99 | 244.940.876,00 | 486,79 Mio |
| EKIZ | 50,00 | 45,50 | 9,89 % | 50,00 | 46,00 | 48,19 | 21.168,00 | 1,02 Mio |
| BALSU | 8,22 | 7,48 | 9,89 % | 8,22 | 7,67 | 7,98 | 61.004.867,00 | 486,95 Mio |
| MRGYO | 1,23 | 1,12 | 9,82 % | 1,23 | 1,09 | 1,19 | 209.463.596,00 | 248,57 Mio |
| ERSU | 14,05 | 12,80 | 9,77 % | 14,05 | 12,71 | 13,32 | 1.248.488,00 | 16,63 Mio |
| A1YEN | 1,81 | 1,65 | 9,70 % | 1,81 | 1,70 | 1,78 | 7.244.684,00 | 12,90 Mio |
| BIGCH | 3,75 | 3,42 | 9,65 % | 3,76 | 3,35 | 3,46 | 17.741.674,00 | 61,48 Mio |
| BORLS | 1,73 | 1,58 | 9,49 % | 1,73 | 1,60 | 1,72 | 18.609.609,00 | 31,97 Mio |
| KAPLM | 140,90 | 128,70 | 9,48 % | 141,50 | 128,00 | 138,66 | 712.958,00 | 98,86 Mio |
| MARTI | 1,17 | 1,07 | 9,35 % | 1,17 | 1,10 | 1,15 | 53.062.298,00 | 60,94 Mio |
| SAFKR | 13,10 | 12,00 | 9,17 % | 13,20 | 11,96 | 12,89 | 4.624.265,00 | 59,59 Mio |
| INFO | 0,96 | 0,88 | 9,09 % | 0,96 | 0,96 | 0,96 | 26.828.962,00 | 25,76 Mio |
| KRGYO | 3,38 | 3,10 | 9,03 % | 3,39 | 3,11 | 3,32 | 19.790.142,00 | 65,79 Mio |
| HDFGS | 0,97 | 0,89 | 8,99 % | 0,97 | 0,86 | 0,91 | 174.576.492,00 | 159,24 Mio |
| EGEGY | 16,20 | 14,87 | 8,94 % | 16,28 | 14,89 | 15,75 | 4.121.523,00 | 64,91 Mio |
| KRDMB | 65,65 | 60,30 | 8,87 % | 65,65 | 58,00 | 62,55 | 4.110.310,00 | 257,12 Mio |
| FRIGO | 1,76 | 1,62 | 8,64 % | 1,76 | 1,59 | 1,68 | 26.978.976,00 | 45,37 Mio |
| ATLAS | 5,17 | 4,76 | 8,61 % | 5,20 | 4,73 | 4,96 | 963.938,00 | 4,78 Mio |
| EUYO | 4,23 | 3,90 | 8,46 % | 4,24 | 3,83 | 4,11 | 1.704.816,00 | 7,01 Mio |
| ECOGR | 26,76 | 24,72 | 8,25 % | 26,76 | 24,90 | 25,83 | 2.426.073,00 | 62,67 Mio |
| KNFRT | 12,35 | 11,41 | 8,24 % | 12,55 | 11,81 | 12,35 | 6.533.154,00 | 80,65 Mio |
| BURVA | 403,75 | 373,00 | 8,24 % | 409,75 | 351,25 | 387,91 | 26.741,00 | 10,37 Mio |
| NETCD | 92,35 | 85,45 | 8,07 % | 93,80 | 84,80 | 89,79 | 2.988.704,00 | 268,37 Mio |
| METRO | 7,79 | 7,21 | 8,04 % | 7,79 | 7,29 | 7,58 | 6.134.130,00 | 46,50 Mio |
| ALBTN | 24,50 | 22,68 | 8,02 % | 24,50 | 22,02 | 23,15 | 6.777.502,00 | 156,91 Mio |
| SARAE | 40,98 | 38,04 | 7,73 % | 41,84 | 37,68 | 40,36 | 17.924.685,00 | 723,40 Mio |
| ULAS | 15,72 | 14,60 | 7,67 % | 16,06 | 13,80 | 15,33 | 326.176,00 | 5,00 Mio |
| EKIM | 12,82 | 11,91 | 7,64 % | 12,98 | 11,81 | 12,43 | 7.691.466,00 | 95,57 Mio |
| QNBFK | 37,72 | 35,12 | 7,40 % | 37,94 | 35,14 | 37,59 | 54.853,00 | 2,06 Mio |
| AKHAN | 26,84 | 25,00 | 7,36 % | 27,00 | 24,96 | 25,98 | 2.538.351,00 | 65,95 Mio |
| BRMEN | 7,82 | 7,29 | 7,27 % | 8,01 | 7,50 | 7,76 | 593.022,00 | 4,60 Mio |
| KARTN | 88,20 | 82,25 | 7,23 % | 89,50 | 82,40 | 85,79 | 1.359.299,00 | 116,61 Mio |
| GESAN | 45,68 | 42,60 | 7,23 % | 45,68 | 42,38 | 44,18 | 11.488.998,00 | 507,63 Mio |
| DGATE | 65,05 | 60,70 | 7,17 % | 65,05 | 59,70 | 62,18 | 266.022,00 | 16,54 Mio |
| LINK | 3,90 | 3,64 | 7,14 % | 3,97 | 3,64 | 3,86 | 22.851.314,00 | 88,25 Mio |
| KORDS | 3,04 | 2,84 | 7,04 % | 3,10 | 2,80 | 3,00 | 68.889.084,00 | 206,35 Mio |
| LYDHO | 39,02 | 36,52 | 6,85 % | 40,16 | 36,38 | 38,52 | 3.415.322,00 | 131,55 Mio |
| MIATK | 25,00 | 23,46 | 6,56 % | 25,74 | 23,60 | 24,54 | 31.133.176,00 | 763,97 Mio |
| KRTEK | 6,17 | 5,80 | 6,38 % | 6,28 | 5,62 | 5,95 | 1.184.842,00 | 7,05 Mio |
| KONTR | 2,34 | 2,20 | 6,36 % | 2,34 | 2,22 | 2,30 | 4.026.166,00 | 9,27 Mio |
| MEGMT | 3,88 | 3,65 | 6,30 % | 3,89 | 3,63 | 3,80 | 37.150.871,00 | 141,03 Mio |
| BETAE | 64,50 | 60,75 | 6,17 % | 66,15 | 62,15 | 64,25 | 8.815.483,00 | 566,42 Mio |
| USHOL | 46,26 | 43,58 | 6,15 % | 46,26 | 40,02 | 43,40 | 1.419.775,00 | 61,62 Mio |
| PKART | 90,00 | 84,80 | 6,13 % | 92,60 | 84,65 | 88,79 | 275.988,00 | 24,50 Mio |
| BURCE | 26,32 | 24,88 | 5,79 % | 26,52 | 24,88 | 25,96 | 1.340.770,00 | 34,81 Mio |
| AVGYO | 16,46 | 15,58 | 5,65 % | 16,93 | 15,12 | 16,13 | 1.903.108,00 | 30,69 Mio |
| AYES | 8,10 | 7,67 | 5,61 % | 8,26 | 7,99 | 8,03 | 132.529,00 | 1,06 Mio |
| NETAS | 83,15 | 78,75 | 5,59 % | 85,15 | 77,00 | 80,92 | 1.199.568,00 | 97,07 Mio |
| DIRIT | 21,00 | 19,90 | 5,53 % | 21,00 | 19,90 | 20,57 | 19.322,00 | 0,40 Mio |
| DURDO | 5,06 | 4,80 | 5,42 % | 5,18 | 4,82 | 5,04 | 5.981.317,00 | 30,13 Mio |
| KZGYO | 15,17 | 14,39 | 5,42 % | 15,82 | 14,83 | 15,25 | 3.057.426,00 | 46,63 Mio |
| SEYKM | 3,13 | 2,97 | 5,39 % | 3,21 | 2,98 | 3,15 | 1.872.622,00 | 5,91 Mio |
| ESCOM | 4,70 | 4,46 | 5,38 % | 4,70 | 4,43 | 4,57 | 20.174.786,00 | 92,19 Mio |
| BRKSN | 6,15 | 5,84 | 5,31 % | 6,19 | 5,83 | 6,01 | 343.269,00 | 2,06 Mio |
| YAPRK | 9,02 | 8,57 | 5,25 % | 9,17 | 8,56 | 8,87 | 4.403.595,00 | 39,07 Mio |
| OYLUM | 6,84 | 6,50 | 5,23 % | 6,85 | 6,40 | 6,62 | 292.552,00 | 1,94 Mio |
| SMRVA | 7,18 | 6,83 | 5,12 % | 7,20 | 6,81 | 7,07 | 5.145.417,00 | 36,37 Mio |
| FORTE | 104,20 | 99,15 | 5,09 % | 105,30 | 98,00 | 102,10 | 1.293.081,00 | 132,02 Mio |
| CASA | 47,08 | 44,80 | 5,09 % | 47,08 | 44,80 | 46,35 | 12.673,00 | 0,59 Mio |
| ORCAY | 2,48 | 2,36 | 5,08 % | 2,57 | 2,32 | 2,46 | 2.355.390,00 | 5,78 Mio |
| MTRKS | 22,34 | 21,26 | 5,08 % | 22,64 | 20,90 | 21,85 | 1.194.360,00 | 26,10 Mio |
| EMPAE | 47,10 | 44,86 | 4,99 % | 47,90 | 44,40 | 46,29 | 5.389.198,00 | 249,46 Mio |
| ATATP | 254,00 | 242,00 | 4,96 % | 259,50 | 242,80 | 250,01 | 889.558,00 | 222,40 Mio |
| ASTOR | 220,00 | 209,60 | 4,96 % | 229,60 | 209,00 | 223,05 | 72.202.732,00 | 16.104,74 Mio |
| ORGE | 23,38 | 22,28 | 4,94 % | 23,38 | 22,20 | 22,99 | 4.523.087,00 | 103,98 Mio |
| BRSAN | 703,50 | 670,50 | 4,92 % | 709,50 | 665,50 | 693,93 | 2.008.044,00 | 1.393,45 Mio |
| DITAS | 8,94 | 8,53 | 4,81 % | 9,07 | 8,50 | 8,83 | 4.230.255,00 | 37,35 Mio |
| CGCAM | 21,40 | 20,42 | 4,80 % | 21,62 | 20,44 | 21,09 | 2.047.187,00 | 43,17 Mio |
| CMENT | 242,00 | 231,00 | 4,76 % | 242,00 | 231,30 | 240,56 | 2.216,00 | 0,53 Mio |
| ISBIR | 61,75 | 59,00 | 4,66 % | 62,00 | 59,25 | 61,41 | 18.065,00 | 1,11 Mio |
| MAKIM | 12,82 | 12,25 | 4,65 % | 12,82 | 12,30 | 12,59 | 495.567,00 | 6,24 Mio |
| BEYAZ | 17,41 | 16,68 | 4,38 % | 17,74 | 16,69 | 17,39 | 877.280,00 | 15,26 Mio |
| MHRGY | 1,91 | 1,83 | 4,37 % | 1,91 | 1,81 | 1,85 | 3.482.044,00 | 6,45 Mio |
| BERA | 13,02 | 12,48 | 4,33 % | 13,26 | 12,48 | 13,04 | 13.626.818,00 | 177,64 Mio |
| TRENJ | 96,35 | 92,40 | 4,27 % | 96,60 | 92,10 | 94,81 | 1.202.462,00 | 114,01 Mio |
| ATAGY | 8,80 | 8,44 | 4,27 % | 8,90 | 8,26 | 8,49 | 139.139,00 | 1,18 Mio |
| TABGD | 228,00 | 219,00 | 4,11 % | 228,00 | 219,00 | 224,79 | 436.966,00 | 98,23 Mio |
| YONGA | 35,48 | 34,08 | 4,11 % | 35,80 | 34,30 | 35,44 | 21.600,00 | 0,77 Mio |
| TRILC | 0,77 | 0,74 | 4,05 % | 0,77 | 0,75 | 0,75 | 2.946.967,00 | 2,22 Mio |
| ALFAS | 31,50 | 30,28 | 4,03 % | 33,26 | 31,38 | 32,00 | 3.294.181,00 | 105,40 Mio |
| AYDEM | 24,90 | 23,94 | 4,01 % | 24,90 | 23,84 | 24,41 | 2.154.833,00 | 52,59 Mio |
| GLBMD | 10,68 | 10,28 | 3,89 % | 10,70 | 10,11 | 10,45 | 108.519,00 | 1,13 Mio |
| CELHA | 28,04 | 27,02 | 3,77 % | 28,28 | 26,76 | 27,56 | 1.612.501,00 | 44,44 Mio |
| SOHOE | 7,77 | 7,49 | 3,74 % | 7,77 | 7,33 | 7,56 | 4.025.309,00 | 30,42 Mio |
| MACKO | 25,04 | 24,14 | 3,73 % | 25,46 | 24,10 | 24,94 | 1.090.181,00 | 27,18 Mio |
| FZLGY | 5,30 | 5,11 | 3,72 % | 5,53 | 5,00 | 5,25 | 15.505.239,00 | 81,37 Mio |
| ARFYE | 13,70 | 13,21 | 3,71 % | 13,93 | 13,09 | 13,48 | 1.965.413,00 | 26,49 Mio |
| KLGYO | 4,20 | 4,05 | 3,70 % | 4,24 | 4,10 | 4,18 | 8.969.768,00 | 37,52 Mio |
| SMRTG | 5,32 | 5,13 | 3,70 % | 5,38 | 5,07 | 5,21 | 20.726.171,00 | 107,89 Mio |
| AGROT | 1,40 | 1,35 | 3,70 % | 1,42 | 1,35 | 1,39 | 25.042.724,00 | 34,79 Mio |
| BMSCH | 9,58 | 9,24 | 3,68 % | 9,64 | 9,16 | 9,38 | 1.587.276,00 | 14,89 Mio |
| EUHOL | 8,50 | 8,20 | 3,66 % | 8,59 | 8,50 | 8,53 | 362.139,00 | 3,09 Mio |
| INDES | 11,61 | 11,20 | 3,66 % | 11,83 | 11,17 | 11,52 | 7.365.521,00 | 84,86 Mio |
| AVPGY | 52,85 | 51,00 | 3,63 % | 53,00 | 50,20 | 51,79 | 956.830,00 | 49,55 Mio |
| KBORU | 12,35 | 11,92 | 3,61 % | 12,59 | 11,92 | 12,33 | 6.645.654,00 | 81,93 Mio |
| MMCAS | 16,10 | 15,55 | 3,54 % | 16,84 | 15,40 | 15,99 | 157.925,00 | 2,52 Mio |
| EGEPO | 7,09 | 6,85 | 3,50 % | 7,14 | 6,66 | 6,92 | 5.687.988,00 | 39,33 Mio |
| ISSEN | 5,62 | 5,43 | 3,50 % | 5,63 | 5,36 | 5,48 | 1.083.089,00 | 5,94 Mio |
| VANGD | 57,90 | 55,95 | 3,49 % | 59,85 | 53,35 | 55,84 | 72.353,00 | 4,04 Mio |
| RYSAS | 25,02 | 24,18 | 3,47 % | 25,52 | 24,02 | 24,83 | 18.570.469,00 | 461,16 Mio |
| EKDMR | 30,42 | 29,40 | 3,47 % | 30,44 | 29,18 | 29,92 | 2.888.373,00 | 86,43 Mio |
| SUWEN | 5,09 | 4,92 | 3,46 % | 5,12 | 4,87 | 5,01 | 2.348.744,00 | 11,76 Mio |
| BRKVY | 53,20 | 51,45 | 3,40 % | 54,50 | 51,55 | 52,97 | 486.629,00 | 25,78 Mio |
| SONME | 122,80 | 118,80 | 3,37 % | 125,00 | 116,20 | 122,22 | 23.434,00 | 2,86 Mio |
| PAHOL | 0,92 | 0,89 | 3,37 % | 0,92 | 0,88 | 0,91 | 153.402.480,00 | 139,05 Mio |
| POLTK | 3.020,00 | 2.922,50 | 3,34 % | 3.120,00 | 2.927,50 | 3.008,95 | 6.546,00 | 19,70 Mio |
| AKFYE | 3,72 | 3,60 | 3,33 % | 3,73 | 3,59 | 3,66 | 40.005.204,00 | 146,25 Mio |
| KSTUR | 1.900,00 | 1.840,00 | 3,26 % | 1.900,00 | 1.790,00 | 1.844,93 | 300,00 | 0,55 Mio |
| SRVGY | 2,23 | 2,16 | 3,24 % | 2,24 | 2,17 | 2,21 | 6.485.209,00 | 14,37 Mio |
| KERVN | 8,00 | 7,75 | 3,23 % | 8,00 | 7,80 | 7,98 | 447.307,00 | 3,57 Mio |
| SOKE | 6,42 | 6,22 | 3,22 % | 6,52 | 6,22 | 6,38 | 2.884.094,00 | 18,39 Mio |
| DNISI | 4,17 | 4,04 | 3,22 % | 4,25 | 4,04 | 4,15 | 1.899.969,00 | 7,88 Mio |
| YYLGD | 7,56 | 7,33 | 3,14 % | 7,67 | 7,28 | 7,43 | 4.893.100,00 | 36,34 Mio |
| AYCES | 371,25 | 360,00 | 3,13 % | 379,00 | 360,00 | 371,87 | 57.249,00 | 21,29 Mio |
| HATEK | 8,25 | 8,00 | 3,13 % | 8,40 | 7,71 | 7,94 | 267.834,00 | 2,13 Mio |
| VSNMD | 29,16 | 28,28 | 3,11 % | 29,78 | 28,30 | 29,08 | 699.574,00 | 20,35 Mio |
| KMPUR | 14,61 | 14,17 | 3,11 % | 14,65 | 14,18 | 14,54 | 878.822,00 | 12,78 Mio |
| KAREL | 6,32 | 6,13 | 3,10 % | 6,40 | 6,11 | 6,25 | 4.042.928,00 | 25,27 Mio |
| HATSN | 32,36 | 31,40 | 3,06 % | 32,76 | 31,04 | 32,09 | 2.731.420,00 | 87,66 Mio |
| SILVR | 1,69 | 1,64 | 3,05 % | 1,69 | 1,61 | 1,65 | 561.222,00 | 0,93 Mio |
| MERCN | 11,50 | 11,16 | 3,05 % | 11,71 | 11,17 | 11,46 | 6.975.711,00 | 79,96 Mio |
| KONKA | 8,20 | 7,96 | 3,02 % | 8,75 | 7,93 | 8,42 | 5.036.773,00 | 42,40 Mio |
| MGROS | 515,00 | 500,00 | 3,00 % | 522,00 | 500,50 | 513,23 | 3.320.133,00 | 1.704,00 Mio |
| ENPRA | 42,90 | 41,66 | 2,98 % | 42,90 | 42,68 | 42,85 | 54.290,00 | 2,33 Mio |
| BRYAT | 1.530,00 | 1.486,00 | 2,96 % | 1.535,00 | 1.465,00 | 1.514,57 | 43.012,00 | 65,14 Mio |
| MOBTL | 10,26 | 9,98 | 2,81 % | 10,35 | 9,49 | 9,85 | 4.399.647,00 | 43,32 Mio |
| DESA | 9,17 | 8,92 | 2,80 % | 9,29 | 8,79 | 9,02 | 1.463.361,00 | 13,20 Mio |
| REEDR | 3,32 | 3,23 | 2,79 % | 3,44 | 3,20 | 3,32 | 42.012.463,00 | 139,36 Mio |
| SOKM | 57,15 | 55,60 | 2,79 % | 57,70 | 55,55 | 56,93 | 2.535.287,00 | 144,33 Mio |
| OBASE | 27,30 | 26,56 | 2,79 % | 28,00 | 26,02 | 26,95 | 523.037,00 | 14,10 Mio |
| ISDMR | 60,95 | 59,30 | 2,78 % | 61,15 | 59,00 | 60,08 | 1.288.447,00 | 77,41 Mio |
| SEKFK | 4,23 | 4,12 | 2,67 % | 4,24 | 4,07 | 4,16 | 1.046.762,00 | 4,35 Mio |
| ORZAX | 75,50 | 73,55 | 2,65 % | 75,80 | 73,55 | 74,99 | 1.388.228,00 | 104,10 Mio |
| TMSN | 58,70 | 57,20 | 2,62 % | 59,15 | 57,15 | 58,39 | 365.155,00 | 21,32 Mio |
| AKSA | 10,75 | 10,48 | 2,58 % | 10,83 | 10,45 | 10,67 | 14.781.276,00 | 157,72 Mio |
| AKSEN | 74,20 | 72,35 | 2,56 % | 75,85 | 73,65 | 74,80 | 8.081.390,00 | 604,50 Mio |
| CEMAS | 3,20 | 3,12 | 2,56 % | 3,29 | 3,09 | 3,16 | 6.982.700,00 | 22,09 Mio |
| RUBNS | 15,30 | 14,92 | 2,55 % | 16,14 | 14,74 | 15,44 | 4.634.848,00 | 71,54 Mio |
| GLYHO | 16,24 | 15,84 | 2,53 % | 16,47 | 15,70 | 16,17 | 3.266.015,00 | 52,83 Mio |
| MOGAN | 9,74 | 9,50 | 2,53 % | 9,98 | 9,55 | 9,83 | 8.653.871,00 | 85,04 Mio |
| CATES | 32,20 | 31,42 | 2,48 % | 33,40 | 31,42 | 32,41 | 1.469.444,00 | 47,63 Mio |
| CWENE | 20,08 | 19,60 | 2,45 % | 20,56 | 19,56 | 20,10 | 29.614.683,00 | 595,19 Mio |
| COSMO | 86,50 | 84,45 | 2,43 % | 90,00 | 80,75 | 84,66 | 40.567,00 | 3,43 Mio |
| LOGO | 149,60 | 146,10 | 2,40 % | 152,30 | 143,90 | 148,14 | 729.892,00 | 108,12 Mio |
| GZNMI | 30,70 | 29,98 | 2,40 % | 31,80 | 29,64 | 30,58 | 2.032.110,00 | 62,14 Mio |
| YESIL | 0,87 | 0,85 | 2,35 % | 0,92 | 0,84 | 0,88 | 50.088.757,00 | 43,81 Mio |
| BLCYT | 1,79 | 1,75 | 2,29 % | 1,84 | 1,73 | 1,78 | 24.695.957,00 | 44,05 Mio |
| AKFIS | 18,10 | 17,70 | 2,26 % | 18,39 | 17,30 | 18,06 | 12.246.758,00 | 221,15 Mio |
| AHGAZ | 45,60 | 44,60 | 2,24 % | 45,92 | 44,58 | 45,18 | 5.940.608,00 | 268,41 Mio |
| METEN | 19,44 | 19,02 | 2,21 % | 19,48 | 18,74 | 19,07 | 11.635.751,00 | 221,95 Mio |
| BASCM | 11,60 | 11,35 | 2,20 % | 11,60 | 11,50 | 11,50 | 68.901,00 | 0,79 Mio |
| AGHOL | 32,50 | 31,80 | 2,20 % | 32,70 | 31,80 | 32,24 | 3.070.883,00 | 98,99 Mio |
| KOPOL | 3,25 | 3,18 | 2,20 % | 3,31 | 3,18 | 3,24 | 6.752.920,00 | 21,85 Mio |
| BVSAN | 76,60 | 74,95 | 2,20 % | 78,60 | 75,00 | 77,06 | 590.350,00 | 45,49 Mio |
| GOLTS | 258,50 | 253,00 | 2,17 % | 259,50 | 251,75 | 255,73 | 155.900,00 | 39,87 Mio |
| PNLSN | 34,02 | 33,30 | 2,16 % | 34,42 | 33,16 | 33,88 | 269.021,00 | 9,11 Mio |
| SURGY | 20,92 | 20,48 | 2,15 % | 20,94 | 20,40 | 20,73 | 1.323.887,00 | 27,45 Mio |
| BRLSM | 11,10 | 10,87 | 2,12 % | 11,56 | 10,83 | 11,22 | 6.637.991,00 | 74,46 Mio |
| DOFER | 22,24 | 21,78 | 2,11 % | 22,44 | 21,70 | 22,18 | 324.403,00 | 7,20 Mio |
| KIMMR | 11,15 | 10,92 | 2,11 % | 11,23 | 10,97 | 11,09 | 683.024,00 | 7,57 Mio |
| ULUFA | 1,46 | 1,43 | 2,10 % | 1,46 | 1,41 | 1,44 | 15.262.855,00 | 21,94 Mio |
| TBORG | 126,40 | 123,80 | 2,10 % | 127,30 | 123,20 | 124,60 | 96.408,00 | 12,01 Mio |
| VKING | 15,10 | 14,79 | 2,10 % | 15,28 | 14,64 | 15,03 | 93.445,00 | 1,40 Mio |
| MERKO | 0,98 | 0,96 | 2,08 % | 0,98 | 0,95 | 0,97 | 10.421.860,00 | 10,07 Mio |
| HTTBT | 34,20 | 33,52 | 2,03 % | 34,66 | 33,28 | 33,97 | 568.251,00 | 19,30 Mio |
| DOCO | 10.650,00 | 10.440,00 | 2,01 % | 10.720,00 | 10.407,50 | 10.575,22 | 3.615,00 | 38,23 Mio |
| DAGI | 5,57 | 5,46 | 2,01 % | 5,78 | 5,30 | 5,61 | 3.614.930,00 | 20,26 Mio |
| QUAGR | 2,04 | 2,00 | 2,00 % | 2,07 | 1,98 | 2,02 | 24.743.621,00 | 50,10 Mio |
| SODSN | 6,12 | 6,00 | 2,00 % | 6,12 | 6,12 | 6,12 | 59.838,00 | 0,37 Mio |
| EGPRO | 34,88 | 34,20 | 1,99 % | 35,30 | 34,20 | 34,78 | 838.746,00 | 29,17 Mio |
| AKFGY | 2,58 | 2,53 | 1,98 % | 2,59 | 2,53 | 2,56 | 15.249.023,00 | 39,05 Mio |
| THYAO | 292,00 | 286,50 | 1,92 % | 294,00 | 285,00 | 290,44 | 30.905.024,00 | 8.975,73 Mio |
| QUICK | 42,70 | 41,90 | 1,91 % | 42,72 | 41,48 | 42,24 | 1.604.917,00 | 67,79 Mio |
| ZPT10 | 85,70 | 84,10 | 1,90 % | 86,22 | 84,10 | 85,69 | 5.864,00 | 0,50 Mio |
| IMASM | 1,63 | 1,60 | 1,87 % | 1,71 | 1,59 | 1,62 | 13.265.632,00 | 21,54 Mio |
| TRGYO | 92,70 | 91,00 | 1,87 % | 92,70 | 90,60 | 91,91 | 839.896,00 | 77,19 Mio |
| TATGD | 17,00 | 16,69 | 1,86 % | 17,00 | 16,50 | 16,82 | 873.081,00 | 14,68 Mio |
| SUNTK | 25,76 | 25,30 | 1,82 % | 26,40 | 25,64 | 25,93 | 394.596,00 | 10,23 Mio |
| TRCAS | 44,80 | 44,00 | 1,82 % | 44,82 | 43,76 | 44,33 | 342.356,00 | 15,18 Mio |
| YYAPI | 0,56 | 0,55 | 1,82 % | 0,56 | 0,56 | 0,56 | 3.231.896,00 | 1,81 Mio |
| SAYAS | 42,72 | 41,96 | 1,81 % | 43,32 | 41,94 | 42,85 | 979.881,00 | 41,98 Mio |
| POLHO | 18,22 | 17,90 | 1,79 % | 18,40 | 17,68 | 18,00 | 1.735.861,00 | 31,24 Mio |
| ENDAE | 13,25 | 13,02 | 1,77 % | 13,28 | 12,70 | 13,10 | 2.768.693,00 | 36,27 Mio |
| RAYSG | 132,20 | 129,90 | 1,77 % | 132,20 | 127,70 | 129,75 | 78.722,00 | 10,21 Mio |
| PATEK | 15,07 | 14,81 | 1,76 % | 15,68 | 14,90 | 15,19 | 16.673.494,00 | 253,22 Mio |
| EUPWR | 55,30 | 54,35 | 1,75 % | 57,15 | 52,50 | 55,72 | 15.285.244,00 | 851,71 Mio |
| GSDHO | 4,12 | 4,05 | 1,73 % | 4,15 | 4,05 | 4,11 | 12.740.521,00 | 52,31 Mio |
| EKOS | 3,53 | 3,47 | 1,73 % | 3,56 | 3,41 | 3,50 | 7.819.791,00 | 27,38 Mio |
| AGESA | 237,00 | 233,00 | 1,72 % | 238,00 | 231,70 | 235,07 | 127.573,00 | 29,99 Mio |
| ENTRA | 4,22 | 4,15 | 1,69 % | 4,28 | 4,18 | 4,21 | 5.375.747,00 | 22,65 Mio |
| GIPTA | 29,02 | 28,54 | 1,68 % | 29,34 | 27,24 | 28,80 | 3.055.421,00 | 88,01 Mio |
| DERIM | 27,80 | 27,34 | 1,68 % | 27,80 | 27,00 | 27,55 | 794.977,00 | 22,77 Mio |
| CCOLA | 79,15 | 77,85 | 1,67 % | 79,15 | 77,35 | 78,22 | 3.748.515,00 | 293,23 Mio |
| GLRYH | 1,83 | 1,80 | 1,67 % | 1,85 | 1,70 | 1,79 | 7.511.496,00 | 13,42 Mio |
| ENJSA | 110,50 | 108,70 | 1,66 % | 110,70 | 107,50 | 109,61 | 2.255.649,00 | 247,24 Mio |
| NTGAZ | 11,03 | 10,85 | 1,66 % | 11,15 | 10,77 | 10,93 | 3.115.838,00 | 34,07 Mio |
| ENKAI | 84,00 | 82,65 | 1,63 % | 84,70 | 82,30 | 83,94 | 7.729.460,00 | 648,85 Mio |
| TAVHL | 266,25 | 262,00 | 1,62 % | 268,50 | 260,25 | 265,48 | 2.003.766,00 | 531,96 Mio |
| PARSN | 60,10 | 59,15 | 1,61 % | 60,75 | 59,35 | 60,09 | 116.442,00 | 7,00 Mio |
| ARENA | 15,96 | 15,71 | 1,59 % | 16,47 | 15,58 | 15,91 | 325.633,00 | 5,18 Mio |
| CVKMD | 12,86 | 12,66 | 1,58 % | 13,00 | 12,46 | 12,70 | 28.851.318,00 | 366,40 Mio |
| PETKM | 19,55 | 19,25 | 1,56 % | 19,55 | 18,93 | 19,16 | 59.676.405,00 | 1.143,50 Mio |
| SAMAT | 3,90 | 3,84 | 1,56 % | 3,95 | 3,75 | 3,86 | 390.744,00 | 1,51 Mio |
| ADESE | 0,66 | 0,65 | 1,54 % | 0,67 | 0,65 | 0,66 | 57.958.450,00 | 38,07 Mio |
| MOPAS | 19,37 | 19,08 | 1,52 % | 19,43 | 19,09 | 19,29 | 972.655,00 | 18,76 Mio |
| AVTUR | 9,44 | 9,30 | 1,51 % | 9,60 | 9,12 | 9,36 | 176.472,00 | 1,65 Mio |
| RODRG | 16,40 | 16,16 | 1,49 % | 16,87 | 15,83 | 16,23 | 146.091,00 | 2,37 Mio |
| BIMAS | 414,00 | 408,00 | 1,47 % | 416,50 | 405,25 | 411,45 | 9.156.239,00 | 3.767,36 Mio |
| AKMGY | 216,80 | 213,70 | 1,45 % | 217,40 | 213,30 | 215,01 | 28.577,00 | 6,14 Mio |
| KRPLS | 12,16 | 11,99 | 1,42 % | 12,70 | 11,90 | 12,29 | 2.569.273,00 | 31,56 Mio |
| PAGYO | 121,50 | 119,80 | 1,42 % | 125,00 | 118,10 | 119,92 | 106.913,00 | 12,82 Mio |
| KZBGY | 1,44 | 1,42 | 1,41 % | 1,47 | 1,40 | 1,44 | 22.650.032,00 | 32,60 Mio |
| AKSGY | 9,50 | 9,37 | 1,39 % | 9,58 | 9,31 | 9,45 | 4.262.485,00 | 40,28 Mio |
| NIBAS | 2,93 | 2,89 | 1,38 % | 3,02 | 2,90 | 2,97 | 7.207.139,00 | 21,37 Mio |
| ANHYT | 99,85 | 98,50 | 1,37 % | 100,50 | 97,85 | 99,37 | 476.141,00 | 47,31 Mio |
| ENSRI | 2,98 | 2,94 | 1,36 % | 3,03 | 2,92 | 2,98 | 6.366.899,00 | 18,96 Mio |
| BMSTL | 40,22 | 39,68 | 1,36 % | 41,36 | 39,40 | 40,37 | 2.104.522,00 | 84,97 Mio |
| CIMSA | 41,80 | 41,24 | 1,36 % | 42,12 | 41,12 | 41,53 | 6.944.975,00 | 288,41 Mio |
| GSDDE | 12,12 | 11,96 | 1,34 % | 12,28 | 11,90 | 12,13 | 2.089.691,00 | 25,36 Mio |
| ALBRK | 8,49 | 8,38 | 1,31 % | 8,53 | 8,36 | 8,47 | 13.990.709,00 | 118,45 Mio |
| AEFES | 18,04 | 17,81 | 1,29 % | 18,12 | 17,76 | 17,96 | 21.745.325,00 | 390,60 Mio |
| KUVVA | 74,50 | 73,55 | 1,29 % | 76,60 | 66,20 | 68,97 | 481.385,00 | 33,20 Mio |
| EBEBK | 82,25 | 81,20 | 1,29 % | 82,50 | 79,50 | 81,18 | 501.554,00 | 40,72 Mio |
| BORSK | 5,56 | 5,49 | 1,28 % | 5,58 | 5,46 | 5,51 | 2.506.470,00 | 13,82 Mio |
| ATATR | 5,57 | 5,50 | 1,27 % | 5,68 | 5,33 | 5,54 | 33.138.330,00 | 183,54 Mio |
| KLMSN | 21,78 | 21,52 | 1,21 % | 22,00 | 21,50 | 21,69 | 453.757,00 | 9,84 Mio |
| GUBRF | 419,75 | 414,75 | 1,21 % | 426,00 | 412,75 | 420,72 | 2.236.758,00 | 940,95 Mio |
| TRMET | 128,80 | 127,30 | 1,18 % | 133,00 | 126,10 | 129,69 | 8.844.631,00 | 1.147,06 Mio |
| INTEK | 182,00 | 179,90 | 1,17 % | 182,00 | 174,90 | 176,75 | 3.651,00 | 0,65 Mio |
| DCTTR | 3,47 | 3,43 | 1,17 % | 3,68 | 3,35 | 3,43 | 5.968.415,00 | 20,47 Mio |
| EGGUB | 101,10 | 99,95 | 1,15 % | 102,20 | 99,95 | 101,13 | 265.048,00 | 26,80 Mio |
| LIDER | 7,98 | 7,89 | 1,14 % | 8,67 | 7,65 | 8,27 | 29.637.166,00 | 245,11 Mio |
| BEGYO | 2,67 | 2,64 | 1,14 % | 2,72 | 2,61 | 2,66 | 2.623.022,00 | 6,98 Mio |
| OSMEN | 5,31 | 5,25 | 1,14 % | 5,41 | 5,25 | 5,33 | 1.464.276,00 | 7,81 Mio |
| CMBTN | 1.251,00 | 1.237,00 | 1,13 % | 1.260,00 | 1.232,00 | 1.249,97 | 7.420,00 | 9,27 Mio |
| KOCMT | 2,68 | 2,65 | 1,13 % | 2,75 | 2,57 | 2,65 | 73.122.759,00 | 193,82 Mio |
| FONET | 4,52 | 4,47 | 1,12 % | 4,68 | 4,39 | 4,52 | 33.719.415,00 | 152,49 Mio |
| ONRYT | 9,97 | 9,86 | 1,12 % | 10,11 | 9,84 | 9,98 | 1.676.941,00 | 16,73 Mio |
| TURSG | 5,46 | 5,40 | 1,11 % | 5,69 | 5,40 | 5,49 | 112.472.656,00 | 617,28 Mio |
| EREGL | 37,02 | 36,62 | 1,09 % | 37,02 | 36,20 | 36,65 | 55.200.351,00 | 2.023,06 Mio |
| VAKKO | 60,55 | 59,90 | 1,09 % | 62,15 | 60,10 | 61,16 | 64.877,00 | 3,97 Mio |
| BYDNR | 20,44 | 20,22 | 1,09 % | 20,84 | 20,26 | 20,52 | 357.633,00 | 7,34 Mio |
| IZINV | 31,70 | 31,36 | 1,08 % | 31,96 | 31,00 | 31,41 | 137.843,00 | 4,33 Mio |
| GMSTR | 582,00 | 576,00 | 1,04 % | 593,00 | 577,50 | 585,44 | 1.187.487,00 | 695,20 Mio |
| BRISA | 72,95 | 72,20 | 1,04 % | 73,85 | 71,00 | 73,16 | 119.195,00 | 8,72 Mio |
| SKBNK | 5,04 | 4,99 | 1,00 % | 5,10 | 4,98 | 5,03 | 52.631.985,00 | 264,77 Mio |
| MEKAG | 2,05 | 2,03 | 0,99 % | 2,10 | 2,02 | 2,06 | 3.951.399,00 | 8,12 Mio |
| SERNT | 5,11 | 5,06 | 0,99 % | 5,20 | 5,00 | 5,10 | 1.809.059,00 | 9,22 Mio |
| KLKIM | 22,70 | 22,48 | 0,98 % | 23,10 | 22,48 | 22,74 | 815.928,00 | 18,56 Mio |
| ALARK | 102,90 | 101,90 | 0,98 % | 103,90 | 101,60 | 103,07 | 2.382.720,00 | 245,59 Mio |
| TRALT | 43,84 | 43,42 | 0,97 % | 45,18 | 43,44 | 44,45 | 139.595.259,00 | 6.205,59 Mio |
| OYAKC | 20,92 | 20,72 | 0,97 % | 20,98 | 20,60 | 20,78 | 6.242.953,00 | 129,71 Mio |
| YBTAS | 10,50 | 10,40 | 0,96 % | 10,80 | 10,50 | 10,63 | 136.989,00 | 1,46 Mio |
| NTHOL | 36,90 | 36,56 | 0,93 % | 37,08 | 36,00 | 36,68 | 2.043.418,00 | 74,96 Mio |
| A1CAP | 4,35 | 4,31 | 0,93 % | 4,50 | 4,24 | 4,39 | 6.730.768,00 | 29,57 Mio |
| OPD25 | 37,37 | 37,03 | 0,92 % | 37,37 | 37,02 | 37,03 | 81.037,00 | 3,00 Mio |
| IZMDC | 6,75 | 6,69 | 0,90 % | 6,87 | 6,63 | 6,74 | 4.588.565,00 | 30,92 Mio |
| MAKTK | 6,76 | 6,70 | 0,90 % | 6,98 | 6,64 | 6,75 | 1.165.110,00 | 7,87 Mio |
| ALCAR | 615,00 | 609,50 | 0,90 % | 629,50 | 609,50 | 617,06 | 20.343,00 | 12,55 Mio |
| APGLD | 540,25 | 535,50 | 0,89 % | 540,25 | 533,25 | 534,82 | 254,00 | 0,14 Mio |
| ERCB | 36,36 | 36,04 | 0,89 % | 36,78 | 35,40 | 36,12 | 405.067,00 | 14,63 Mio |
| ISGSY | 12,96 | 12,85 | 0,86 % | 13,07 | 12,87 | 12,99 | 2.280.208,00 | 29,62 Mio |
| GLRMK | 143,20 | 142,00 | 0,85 % | 145,80 | 140,50 | 142,62 | 3.705.608,00 | 528,50 Mio |
| ARSAN | 3,58 | 3,55 | 0,85 % | 3,65 | 3,47 | 3,54 | 16.578.381,00 | 58,74 Mio |
| BLUME | 35,50 | 35,20 | 0,85 % | 36,06 | 34,90 | 35,35 | 1.357.785,00 | 48,00 Mio |
| ODAS | 6,08 | 6,03 | 0,83 % | 6,13 | 5,98 | 6,07 | 33.470.442,00 | 203,04 Mio |
| RGYAS | 194,10 | 192,50 | 0,83 % | 196,00 | 191,30 | 194,05 | 975.266,00 | 189,25 Mio |
| ENERY | 13,64 | 13,53 | 0,81 % | 13,85 | 13,40 | 13,63 | 66.028.958,00 | 900,18 Mio |
| TSGYO | 4,96 | 4,92 | 0,81 % | 5,00 | 4,89 | 4,93 | 456.501,00 | 2,25 Mio |
| SKTAS | 2,49 | 2,47 | 0,81 % | 2,52 | 2,40 | 2,46 | 5.981.245,00 | 14,70 Mio |
| HOROZ | 43,44 | 43,10 | 0,79 % | 43,98 | 42,82 | 43,39 | 1.137.077,00 | 49,34 Mio |
| PGSUS | 141,60 | 140,50 | 0,78 % | 142,10 | 139,20 | 140,99 | 5.487.210,00 | 773,65 Mio |
| DZGYO | 6,55 | 6,50 | 0,77 % | 6,59 | 6,50 | 6,54 | 371.658,00 | 2,43 Mio |
| IZENR | 3,94 | 3,91 | 0,77 % | 4,03 | 3,81 | 3,93 | 29.266.002,00 | 115,02 Mio |
| LUKSK | 66,00 | 65,50 | 0,76 % | 67,50 | 63,00 | 65,13 | 84.421,00 | 5,50 Mio |
| DURKN | 10,70 | 10,62 | 0,75 % | 11,04 | 10,09 | 10,48 | 5.630.265,00 | 59,03 Mio |
| MPARK | 434,75 | 431,50 | 0,75 % | 438,50 | 427,75 | 432,37 | 561.922,00 | 242,96 Mio |
| LMKDC | 24,56 | 24,38 | 0,74 % | 24,74 | 24,20 | 24,42 | 3.190.114,00 | 77,90 Mio |
| NATEN | 4,09 | 4,06 | 0,74 % | 4,10 | 4,00 | 4,06 | 2.937.761,00 | 11,93 Mio |
| PRKAB | 24,66 | 24,48 | 0,74 % | 25,00 | 24,30 | 24,69 | 702.268,00 | 17,34 Mio |
| MERIT | 13,97 | 13,87 | 0,72 % | 14,05 | 13,79 | 13,98 | 916.945,00 | 12,82 Mio |
| ZELOT | 100,55 | 99,84 | 0,71 % | 100,80 | 99,80 | 100,26 | 3.134,00 | 0,31 Mio |
| SAHOL | 86,70 | 86,10 | 0,70 % | 87,20 | 85,45 | 86,55 | 21.505.653,00 | 1.861,34 Mio |
| YEOTK | 29,32 | 29,12 | 0,69 % | 30,12 | 28,84 | 29,47 | 15.471.295,00 | 455,97 Mio |
| MARMR | 1,48 | 1,47 | 0,68 % | 1,52 | 1,46 | 1,49 | 63.475.006,00 | 94,61 Mio |
| LIDFA | 1,53 | 1,52 | 0,66 % | 1,54 | 1,49 | 1,51 | 17.495.086,00 | 26,49 Mio |
| KRDMD | 43,28 | 43,00 | 0,65 % | 43,36 | 41,94 | 42,58 | 50.592.348,00 | 2.154,21 Mio |
| PKENT | 96,80 | 96,20 | 0,62 % | 98,20 | 95,95 | 96,95 | 91.800,00 | 8,90 Mio |
| YUNSA | 6,52 | 6,48 | 0,62 % | 6,55 | 6,37 | 6,47 | 1.873.632,00 | 12,12 Mio |
| DERHL | 1,64 | 1,63 | 0,61 % | 1,64 | 1,59 | 1,62 | 7.684.786,00 | 12,41 Mio |
| OZGYO | 1,66 | 1,65 | 0,61 % | 1,68 | 1,61 | 1,64 | 8.413.681,00 | 13,80 Mio |
| GWIND | 20,40 | 20,28 | 0,59 % | 20,72 | 20,10 | 20,46 | 2.622.601,00 | 53,66 Mio |
| CONSE | 1,71 | 1,70 | 0,59 % | 1,71 | 1,67 | 1,69 | 3.974.680,00 | 6,73 Mio |
| ARTMS | 34,60 | 34,40 | 0,58 % | 34,74 | 33,20 | 34,38 | 227.744,00 | 7,83 Mio |
| OPTGY | 147,05 | 146,20 | 0,58 % | 148,30 | 146,15 | 146,23 | 21.351,00 | 3,12 Mio |
| INTEM | 200,10 | 199,00 | 0,55 % | 200,90 | 192,10 | 199,19 | 31.941,00 | 6,36 Mio |
| ZEDUR | 5,70 | 5,67 | 0,53 % | 5,75 | 5,56 | 5,66 | 1.092.800,00 | 6,19 Mio |
| BAGFS | 22,74 | 22,62 | 0,53 % | 23,14 | 22,38 | 22,84 | 391.790,00 | 8,95 Mio |
| SASA | 1,93 | 1,92 | 0,52 % | 1,95 | 1,89 | 1,92 | 1.661.945.440,00 | 3.189,77 Mio |
| TSKB | 9,87 | 9,82 | 0,51 % | 9,91 | 9,77 | 9,85 | 17.194.870,00 | 169,30 Mio |
| BESTE | 20,10 | 20,00 | 0,50 % | 20,44 | 19,10 | 20,05 | 5.963.914,00 | 119,56 Mio |
| ALKIM | 11,97 | 11,91 | 0,50 % | 12,04 | 11,81 | 11,95 | 490.082,00 | 5,86 Mio |
| MNDTR | 4,08 | 4,06 | 0,49 % | 4,14 | 4,03 | 4,09 | 863.575,00 | 3,53 Mio |
| QTEMZ | 193,60 | 192,70 | 0,47 % | 193,60 | 190,20 | 193,21 | 4.621,00 | 0,89 Mio |
| CEOEM | 19,11 | 19,02 | 0,47 % | 19,90 | 18,69 | 19,25 | 2.240.836,00 | 43,14 Mio |
| ASUZU | 42,90 | 42,70 | 0,47 % | 43,04 | 42,52 | 42,82 | 141.837,00 | 6,07 Mio |
| ISMDL | 23,60 | 23,49 | 0,47 % | 23,80 | 23,40 | 23,54 | 31.258,00 | 0,74 Mio |
| SNICA | 2,29 | 2,28 | 0,44 % | 2,32 | 2,25 | 2,28 | 3.210.599,00 | 7,33 Mio |
| BAKAB | 31,82 | 31,68 | 0,44 % | 32,20 | 31,00 | 31,65 | 196.210,00 | 6,21 Mio |
| SDTTR | 16,55 | 16,48 | 0,42 % | 17,38 | 15,91 | 16,55 | 11.941.646,00 | 197,61 Mio |
| DOHOL | 18,93 | 18,85 | 0,42 % | 19,14 | 18,76 | 18,96 | 6.933.150,00 | 131,46 Mio |
| RUZYE | 4,91 | 4,89 | 0,41 % | 4,99 | 4,80 | 4,89 | 3.234.792,00 | 15,82 Mio |
| BKRGY | 5,48 | 5,46 | 0,37 % | 5,56 | 5,38 | 5,48 | 7.023.532,00 | 38,50 Mio |
| SNGYO | 2,78 | 2,77 | 0,36 % | 2,85 | 2,75 | 2,80 | 17.350.100,00 | 48,55 Mio |
| YKBNK | 34,94 | 34,82 | 0,34 % | 35,28 | 34,56 | 34,89 | 104.279.758,00 | 3.637,87 Mio |
| Z30EA | 182,40 | 181,80 | 0,33 % | 183,30 | 181,35 | 182,82 | 11.690,00 | 2,14 Mio |
| HKTM | 9,91 | 9,88 | 0,30 % | 10,07 | 9,71 | 9,88 | 4.137.483,00 | 40,88 Mio |
| ANGEN | 7,24 | 7,22 | 0,28 % | 7,26 | 7,08 | 7,16 | 651.465,00 | 4,67 Mio |
| DESPC | 30,88 | 30,80 | 0,26 % | 31,48 | 29,76 | 30,52 | 320.873,00 | 9,79 Mio |
| ZRE20 | 173,40 | 172,95 | 0,26 % | 174,15 | 172,80 | 173,41 | 21.161,00 | 3,67 Mio |
| PLTUR | 15,56 | 15,52 | 0,26 % | 15,85 | 15,36 | 15,54 | 857.160,00 | 13,32 Mio |
| GENTS | 4,17 | 4,16 | 0,24 % | 4,21 | 4,13 | 4,17 | 3.437.759,00 | 14,32 Mio |
| MAALT | 850,50 | 848,50 | 0,24 % | 861,50 | 844,50 | 852,72 | 24.212,00 | 20,65 Mio |
| ATAKP | 33,08 | 33,00 | 0,24 % | 33,62 | 32,90 | 33,22 | 112.496,00 | 3,74 Mio |
| TKNSA | 13,50 | 13,47 | 0,22 % | 13,60 | 13,00 | 13,39 | 1.091.187,00 | 14,61 Mio |
| CLEBI | 1.368,00 | 1.365,00 | 0,22 % | 1.380,00 | 1.352,00 | 1.367,28 | 18.182,00 | 24,86 Mio |
| EKGYO | 19,07 | 19,03 | 0,21 % | 19,16 | 18,81 | 19,00 | 71.654.256,00 | 1.361,32 Mio |
| KGYO | 9,45 | 9,43 | 0,21 % | 9,79 | 9,30 | 9,55 | 15.358.314,00 | 146,72 Mio |
| BIZIM | 19,60 | 19,56 | 0,20 % | 19,64 | 19,34 | 19,49 | 51.690,00 | 1,01 Mio |
| PCILT | 32,34 | 32,28 | 0,19 % | 32,80 | 31,72 | 32,21 | 910.109,00 | 29,32 Mio |
| KLYPV | 53,85 | 53,75 | 0,19 % | 54,95 | 53,35 | 53,96 | 1.231.811,00 | 66,47 Mio |
| YIGIT | 16,79 | 16,76 | 0,18 % | 16,97 | 16,62 | 16,79 | 1.493.627,00 | 25,07 Mio |
| AGYO | 6,62 | 6,61 | 0,15 % | 6,65 | 6,31 | 6,54 | 261.833,00 | 1,71 Mio |
| Z30KP | 226,55 | 226,25 | 0,13 % | 230,65 | 224,20 | 225,96 | 3.127.964,00 | 706,78 Mio |
| DOKTA | 15,46 | 15,44 | 0,13 % | 15,85 | 15,28 | 15,57 | 162.429,00 | 2,53 Mio |
| OPTLR | 66,16 | 66,08 | 0,12 % | 66,16 | 66,12 | 66,14 | 614.483,00 | 40,64 Mio |
| ARCLK | 81,10 | 81,00 | 0,12 % | 81,45 | 80,55 | 81,00 | 1.222.371,00 | 99,01 Mio |
| BOBET | 16,58 | 16,56 | 0,12 % | 17,19 | 16,55 | 16,83 | 1.789.804,00 | 30,12 Mio |
| ZTLRK | 1.426,50 | 1.425,00 | 0,11 % | 1.426,50 | 1.426,00 | 1.426,11 | 22.590,00 | 32,22 Mio |
| ZTLRF | 1.430,00 | 1.428,50 | 0,11 % | 1.430,00 | 1.429,50 | 1.429,91 | 26.775,00 | 38,29 Mio |
| NPTLR | 53,52 | 53,46 | 0,11 % | 53,52 | 53,48 | 53,51 | 11.526,00 | 0,62 Mio |
| MASFN | 38,92 | 38,88 | 0,10 % | 39,00 | 38,18 | 38,65 | 3.861.679,00 | 149,26 Mio |
| KOTON | 10,06 | 10,05 | 0,10 % | 10,16 | 9,91 | 10,04 | 1.275.294,00 | 12,81 Mio |
| TCELL | 97,80 | 97,70 | 0,10 % | 99,15 | 97,40 | 98,42 | 9.594.626,00 | 944,29 Mio |
| ERBOS | 119,50 | 119,40 | 0,08 % | 123,50 | 116,10 | 118,93 | 43.911,00 | 5,22 Mio |
| ISGLK | 661,00 | 660,50 | 0,08 % | 668,75 | 629,50 | 661,34 | 57.131,00 | 37,78 Mio |
| KTSKR | 63,75 | 63,70 | 0,08 % | 66,00 | 63,30 | 64,57 | 306.474,00 | 19,79 Mio |
| ZGOLD | 661,50 | 661,00 | 0,08 % | 669,75 | 660,00 | 663,46 | 105.331,00 | 69,88 Mio |
| Z30KE | 133,90 | 133,80 | 0,07 % | 134,75 | 132,95 | 133,94 | 687.774,00 | 92,12 Mio |
| SMART | 16,37 | 16,36 | 0,06 % | 16,63 | 16,22 | 16,42 | 475.901,00 | 7,82 Mio |
