CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| MIATK | 27,50 | 25,00 | 10,00 % | 27,50 | 24,76 | 26,92 | 47.059.635,00 | 1.266,91 Mio |
| EDATA | 4,07 | 3,70 | 10,00 % | 4,07 | 3,68 | 3,90 | 9.236.790,00 | 35,99 Mio |
| NETGL | 11,88 | 10,80 | 10,00 % | 11,88 | 10,62 | 11,27 | 18.613.467,00 | 209,78 Mio |
| ICUGS | 1,32 | 1,20 | 10,00 % | 1,32 | 1,08 | 1,18 | 114.453.222,00 | 134,56 Mio |
| HEDEF | 20,06 | 18,24 | 9,98 % | 20,06 | 18,97 | 19,77 | 6.339.099,00 | 125,29 Mio |
| AKSUE | 15,89 | 14,45 | 9,97 % | 15,89 | 14,13 | 15,45 | 4.081.302,00 | 63,09 Mio |
| BAYRK | 3,20 | 2,91 | 9,97 % | 3,20 | 2,87 | 3,18 | 16.105.117,00 | 51,17 Mio |
| TMPOL | 141,60 | 128,80 | 9,94 % | 141,60 | 133,00 | 139,09 | 920.814,00 | 128,08 Mio |
| IZFAS | 20,48 | 18,63 | 9,93 % | 20,48 | 18,85 | 20,36 | 3.133.991,00 | 63,82 Mio |
| DCTTR | 3,99 | 3,63 | 9,92 % | 3,99 | 3,58 | 3,88 | 7.344.317,00 | 28,50 Mio |
| YKSLN | 2,67 | 2,43 | 9,88 % | 2,67 | 2,52 | 2,63 | 10.037.844,00 | 26,39 Mio |
| BEGYO | 3,79 | 3,45 | 9,86 % | 3,79 | 3,72 | 3,79 | 3.637.105,00 | 13,77 Mio |
| AKYHO | 1,58 | 1,44 | 9,72 % | 1,58 | 1,43 | 1,55 | 3.677.349,00 | 5,70 Mio |
| HUBVC | 2,17 | 1,98 | 9,60 % | 2,17 | 2,02 | 2,13 | 6.241.254,00 | 13,30 Mio |
| SUMAS | 235,50 | 216,50 | 8,78 % | 221,50 | 221,50 | 230,42 | 1.140,00 | 0,26 Mio |
| ONCSM | 93,35 | 85,95 | 8,61 % | 94,50 | 85,85 | 90,86 | 1.694.242,00 | 153,96 Mio |
| HKTM | 11,95 | 11,11 | 7,56 % | 12,16 | 10,88 | 11,70 | 4.545.310,00 | 53,20 Mio |
| ALCAR | 666,50 | 621,50 | 7,24 % | 683,50 | 624,50 | 660,28 | 231.340,00 | 152,75 Mio |
| INTET | 46,48 | 43,58 | 6,65 % | 46,92 | 43,26 | 45,55 | 7.245.459,00 | 330,05 Mio |
| IZENR | 3,75 | 3,56 | 5,34 % | 3,82 | 3,50 | 3,69 | 26.282.562,00 | 96,87 Mio |
| IHAAS | 14,22 | 13,52 | 5,18 % | 14,46 | 13,21 | 13,95 | 2.357.099,00 | 32,89 Mio |
| MARTI | 1,71 | 1,63 | 4,91 % | 1,77 | 1,61 | 1,71 | 132.015.824,00 | 225,07 Mio |
| OPGLD | 101,20 | 96,46 | 4,91 % | 102,00 | 96,46 | 97,58 | 27.093,00 | 2,64 Mio |
| ISBIR | 57,00 | 54,50 | 4,59 % | 57,00 | 57,00 | 57,00 | 8.995,00 | 0,51 Mio |
| AHSGY | 6,35 | 6,10 | 4,10 % | 6,50 | 5,85 | 6,24 | 11.697.997,00 | 73,01 Mio |
| CITAS | 97,70 | 94,00 | 3,94 % | 99,65 | 92,35 | 95,95 | 5.371.152,00 | 515,39 Mio |
| DITAS | 8,36 | 8,05 | 3,85 % | 8,70 | 7,75 | 8,36 | 3.913.291,00 | 32,70 Mio |
| OYLUM | 6,78 | 6,53 | 3,83 % | 6,86 | 6,55 | 6,71 | 177.402,00 | 1,19 Mio |
| MAKIM | 12,87 | 12,42 | 3,62 % | 13,16 | 12,23 | 12,62 | 582.781,00 | 7,35 Mio |
| BURVA | 417,25 | 403,25 | 3,47 % | 442,00 | 363,00 | 379,74 | 128.888,00 | 48,94 Mio |
| TUKAS | 2,00 | 1,94 | 3,09 % | 2,02 | 1,91 | 1,98 | 94.910.465,00 | 188,27 Mio |
| AYCES | 345,75 | 335,75 | 2,98 % | 356,75 | 334,25 | 346,23 | 61.852,00 | 21,41 Mio |
| AVTUR | 8,68 | 8,43 | 2,97 % | 8,81 | 8,03 | 8,56 | 94.359,00 | 0,81 Mio |
| BJKAS | 1,46 | 1,42 | 2,82 % | 1,49 | 1,39 | 1,45 | 101.232.632,00 | 146,41 Mio |
| AYES | 7,40 | 7,20 | 2,78 % | 7,50 | 7,49 | 7,48 | 59.494,00 | 0,44 Mio |
| IHLGM | 1,15 | 1,12 | 2,68 % | 1,16 | 1,12 | 1,14 | 6.709.151,00 | 7,62 Mio |
| TGSAS | 108,80 | 106,00 | 2,64 % | 112,00 | 100,50 | 107,28 | 957.819,00 | 102,76 Mio |
| BARMA | 5,99 | 5,85 | 2,39 % | 6,00 | 6,00 | 6,00 | 119.360,00 | 0,72 Mio |
| YESIL | 0,86 | 0,84 | 2,38 % | 0,91 | 0,84 | 0,87 | 22.123.777,00 | 19,30 Mio |
| BKRGY | 5,20 | 5,08 | 2,36 % | 5,35 | 5,00 | 5,19 | 7.104.335,00 | 36,84 Mio |
| DUNYH | 19,11 | 18,69 | 2,25 % | 20,18 | 18,61 | 19,49 | 7.724.949,00 | 150,55 Mio |
| EMNIS | 133,00 | 130,10 | 2,23 % | 130,00 | 130,00 | 132,60 | 1.274,00 | 0,17 Mio |
| FORMT | 0,94 | 0,92 | 2,17 % | 0,96 | 0,91 | 0,93 | 13.670.288,00 | 12,73 Mio |
| EUHOL | 7,15 | 7,00 | 2,14 % | 7,00 | 7,00 | 7,16 | 79.941,00 | 0,57 Mio |
| SOHOE | 7,20 | 7,05 | 2,13 % | 7,50 | 7,02 | 7,21 | 3.381.795,00 | 24,40 Mio |
| LIDER | 7,83 | 7,67 | 2,09 % | 8,12 | 7,54 | 7,87 | 17.157.029,00 | 135,08 Mio |
| EUPWR | 47,12 | 46,16 | 2,08 % | 48,50 | 45,38 | 46,98 | 10.523.395,00 | 494,42 Mio |
| ENERY | 14,32 | 14,04 | 1,99 % | 14,40 | 14,01 | 14,23 | 19.199.172,00 | 273,17 Mio |
| KOCMT | 2,66 | 2,61 | 1,92 % | 2,76 | 2,56 | 2,68 | 52.230.978,00 | 140,21 Mio |
| QUICK | 43,48 | 42,66 | 1,92 % | 44,22 | 41,00 | 43,21 | 1.291.022,00 | 55,78 Mio |
| ETYAT | 12,74 | 12,50 | 1,92 % | 12,97 | 12,33 | 12,66 | 648.095,00 | 8,20 Mio |
| NTHOL | 36,38 | 35,70 | 1,90 % | 36,54 | 35,44 | 35,83 | 1.769.070,00 | 63,39 Mio |
| BORLS | 2,18 | 2,14 | 1,87 % | 2,33 | 2,14 | 2,23 | 56.078.148,00 | 125,36 Mio |
| FRIGO | 2,32 | 2,28 | 1,75 % | 2,36 | 2,28 | 2,33 | 16.595.016,00 | 38,69 Mio |
| PSGYO | 1,75 | 1,72 | 1,74 % | 1,77 | 1,69 | 1,73 | 79.525.641,00 | 137,69 Mio |
| ISMEN | 29,54 | 29,04 | 1,72 % | 29,98 | 28,82 | 29,59 | 4.406.591,00 | 130,41 Mio |
| DOCO | 10.862,50 | 10.685,00 | 1,66 % | 10.970,00 | 10.667,50 | 10.863,44 | 3.440,00 | 37,37 Mio |
| OBASE | 21,38 | 21,04 | 1,62 % | 21,72 | 20,98 | 21,40 | 205.220,00 | 4,39 Mio |
| HRKET | 10,25 | 10,09 | 1,59 % | 10,38 | 10,00 | 10,23 | 13.078.664,00 | 133,79 Mio |
| SERNT | 6,37 | 6,27 | 1,59 % | 6,50 | 6,15 | 6,38 | 1.629.593,00 | 10,40 Mio |
| ZGYO | 14,81 | 14,58 | 1,58 % | 15,19 | 14,58 | 14,92 | 2.677.979,00 | 39,97 Mio |
| METRO | 7,83 | 7,71 | 1,56 % | 7,92 | 7,74 | 7,81 | 1.638.294,00 | 12,80 Mio |
| ALBTN | 20,28 | 19,99 | 1,45 % | 20,50 | 19,98 | 20,20 | 1.946.761,00 | 39,33 Mio |
| ISGLK | 663,50 | 654,00 | 1,45 % | 667,00 | 660,75 | 665,95 | 40.745,00 | 27,13 Mio |
| ACSEL | 84,60 | 83,40 | 1,44 % | 86,75 | 83,60 | 84,74 | 42.915,00 | 3,64 Mio |
| EBEBK | 80,20 | 79,07 | 1,43 % | 80,20 | 79,10 | 79,60 | 141.967,00 | 11,30 Mio |
| GLDTR | 549,75 | 542,00 | 1,43 % | 551,00 | 546,00 | 548,66 | 100.794,00 | 55,30 Mio |
| BRLSM | 10,00 | 9,86 | 1,42 % | 10,31 | 9,75 | 9,97 | 2.091.434,00 | 20,85 Mio |
| ENSRI | 2,86 | 2,82 | 1,42 % | 3,00 | 2,80 | 2,89 | 8.254.689,00 | 23,86 Mio |
| SANFM | 4,34 | 4,28 | 1,40 % | 4,45 | 4,25 | 4,33 | 1.533.588,00 | 6,64 Mio |
| GARAN | 132,30 | 130,50 | 1,38 % | 133,90 | 129,90 | 132,22 | 17.735.024,00 | 2.344,89 Mio |
| MAGEN | 7,50 | 7,40 | 1,35 % | 8,14 | 7,07 | 7,67 | 58.244.065,00 | 446,55 Mio |
| BRISA | 70,40 | 69,50 | 1,29 % | 70,70 | 68,80 | 69,91 | 89.394,00 | 6,25 Mio |
| GSRAY | 0,79 | 0,78 | 1,28 % | 0,79 | 0,77 | 0,78 | 35.162.025,00 | 27,51 Mio |
| ENPRA | 39,50 | 39,00 | 1,28 % | 40,00 | 40,00 | 39,82 | 23.496,00 | 0,94 Mio |
| PKART | 88,10 | 87,00 | 1,26 % | 91,20 | 87,10 | 89,13 | 248.876,00 | 22,18 Mio |
| CEMTS | 7,48 | 7,39 | 1,22 % | 7,80 | 7,27 | 7,58 | 1.500.480,00 | 11,37 Mio |
| FZLGY | 5,07 | 5,01 | 1,20 % | 5,21 | 5,00 | 5,09 | 4.678.422,00 | 23,82 Mio |
| KRONT | 18,52 | 18,30 | 1,20 % | 18,85 | 18,15 | 18,53 | 366.683,00 | 6,79 Mio |
| LXGYO | 6,80 | 6,72 | 1,19 % | 6,85 | 6,64 | 6,76 | 1.500.597,00 | 10,15 Mio |
| PCILT | 30,90 | 30,54 | 1,18 % | 31,00 | 30,28 | 30,70 | 370.974,00 | 11,39 Mio |
| COSMO | 86,00 | 85,00 | 1,18 % | 92,20 | 83,65 | 88,39 | 24.581,00 | 2,17 Mio |
| KERVN | 6,85 | 6,77 | 1,18 % | 6,85 | 6,84 | 6,85 | 76.037,00 | 0,52 Mio |
| DAGI | 6,08 | 6,01 | 1,16 % | 6,34 | 5,92 | 6,08 | 5.080.402,00 | 30,88 Mio |
| SANKO | 20,02 | 19,79 | 1,16 % | 20,40 | 19,45 | 19,99 | 574.419,00 | 11,48 Mio |
| IHGZT | 0,89 | 0,88 | 1,14 % | 0,89 | 0,86 | 0,88 | 10.490.980,00 | 9,22 Mio |
| HURGZ | 4,59 | 4,54 | 1,10 % | 4,67 | 4,51 | 4,59 | 1.451.431,00 | 6,66 Mio |
| NUHCM | 211,60 | 209,30 | 1,10 % | 211,90 | 208,60 | 210,48 | 22.888,00 | 4,82 Mio |
| RGYAS | 195,70 | 193,60 | 1,08 % | 196,80 | 192,50 | 195,43 | 537.400,00 | 105,02 Mio |
| MEKAG | 1,88 | 1,86 | 1,08 % | 1,89 | 1,85 | 1,87 | 2.256.793,00 | 4,22 Mio |
| AGYO | 6,64 | 6,57 | 1,07 % | 6,70 | 6,45 | 6,61 | 69.124,00 | 0,46 Mio |
| ZGOLD | 661,50 | 654,75 | 1,03 % | 664,00 | 659,75 | 661,86 | 79.184,00 | 52,41 Mio |
| DERIM | 23,86 | 23,62 | 1,02 % | 24,36 | 22,38 | 23,84 | 148.528,00 | 3,54 Mio |
| KZGYO | 18,06 | 17,88 | 1,01 % | 18,50 | 17,63 | 18,19 | 1.280.665,00 | 23,29 Mio |
| GMSTR | 556,50 | 551,00 | 1,00 % | 559,00 | 551,25 | 556,23 | 505.640,00 | 281,25 Mio |
| VERUS | 508,00 | 503,00 | 0,99 % | 514,00 | 501,00 | 508,17 | 10.746,00 | 5,46 Mio |
| MAALT | 780,50 | 773,00 | 0,97 % | 800,50 | 768,50 | 782,41 | 23.835,00 | 18,65 Mio |
| IDGYO | 2,14 | 2,12 | 0,94 % | 2,16 | 2,02 | 2,11 | 1.059.686,00 | 2,24 Mio |
| SOKE | 7,54 | 7,47 | 0,94 % | 7,57 | 7,38 | 7,51 | 1.743.192,00 | 13,10 Mio |
| ZPMDK | 134,45 | 133,20 | 0,94 % | 134,65 | 133,20 | 134,34 | 172,00 | 0,02 Mio |
| INDES | 11,93 | 11,82 | 0,93 % | 12,00 | 11,61 | 11,85 | 3.872.350,00 | 45,89 Mio |
| IZINV | 30,48 | 30,20 | 0,93 % | 31,00 | 29,56 | 30,22 | 113.869,00 | 3,44 Mio |
| KRVGD | 2,17 | 2,15 | 0,93 % | 2,18 | 2,11 | 2,15 | 2.880.478,00 | 6,19 Mio |
| ENTRA | 4,38 | 4,34 | 0,92 % | 4,39 | 4,32 | 4,36 | 4.876.672,00 | 21,26 Mio |
| LINK | 3,36 | 3,33 | 0,90 % | 3,43 | 3,23 | 3,37 | 6.824.790,00 | 22,96 Mio |
| ENJSA | 113,80 | 112,80 | 0,89 % | 114,00 | 112,10 | 113,26 | 1.359.489,00 | 153,97 Mio |
| AHGAZ | 47,54 | 47,16 | 0,81 % | 48,02 | 47,00 | 47,54 | 1.970.842,00 | 93,69 Mio |
| BULGS | 11,53 | 11,44 | 0,79 % | 12,10 | 11,25 | 11,67 | 7.208.146,00 | 84,12 Mio |
| GENIL | 5,09 | 5,05 | 0,79 % | 5,25 | 5,05 | 5,16 | 60.413.567,00 | 311,51 Mio |
| SUNTK | 22,94 | 22,76 | 0,79 % | 23,38 | 22,62 | 23,01 | 252.680,00 | 5,82 Mio |
| AGROT | 1,29 | 1,28 | 0,78 % | 1,30 | 1,27 | 1,29 | 10.595.698,00 | 13,64 Mio |
| DNISI | 3,87 | 3,84 | 0,78 % | 3,95 | 3,84 | 3,87 | 1.053.328,00 | 4,08 Mio |
| BMSTL | 38,52 | 38,22 | 0,78 % | 39,06 | 38,06 | 38,57 | 1.155.087,00 | 44,55 Mio |
| BRKO | 7,10 | 7,05 | 0,71 % | 7,10 | 7,10 | 7,10 | 102.254,00 | 0,73 Mio |
| LOGO | 133,10 | 132,20 | 0,68 % | 134,60 | 131,00 | 133,31 | 270.340,00 | 36,04 Mio |
| VAKFA | 8,88 | 8,82 | 0,68 % | 8,93 | 8,76 | 8,87 | 2.282.236,00 | 20,24 Mio |
| KOPOL | 3,02 | 3,00 | 0,67 % | 3,06 | 2,98 | 3,02 | 2.141.098,00 | 6,46 Mio |
| PSDTC | 83,55 | 83,00 | 0,66 % | 89,50 | 82,35 | 86,32 | 570.929,00 | 49,28 Mio |
| PSDTC | 83,55 | 83,00 | 0,66 % | 89,50 | 82,35 | 86,32 | 570.929,00 | 49,28 Mio |
| PSDTC | 83,55 | 83,00 | 0,66 % | 89,50 | 82,35 | 86,32 | 570.929,00 | 49,28 Mio |
| PSDTC | 83,55 | 83,00 | 0,66 % | 89,50 | 82,35 | 86,32 | 570.929,00 | 49,28 Mio |
| ULUFA | 1,52 | 1,51 | 0,66 % | 1,53 | 1,49 | 1,51 | 7.360.292,00 | 11,14 Mio |
| TBORG | 121,90 | 121,10 | 0,66 % | 122,90 | 120,50 | 121,47 | 60.485,00 | 7,35 Mio |
| MAKTK | 6,20 | 6,16 | 0,65 % | 6,30 | 6,16 | 6,23 | 818.095,00 | 5,10 Mio |
| TSGYO | 4,79 | 4,76 | 0,63 % | 4,80 | 4,68 | 4,76 | 496.360,00 | 2,36 Mio |
| ZPT10 | 82,88 | 82,38 | 0,61 % | 83,00 | 81,88 | 82,44 | 1.521,00 | 0,13 Mio |
| DENGE | 1,67 | 1,66 | 0,60 % | 1,69 | 1,65 | 1,67 | 3.918.280,00 | 6,55 Mio |
| RODRG | 13,31 | 13,23 | 0,60 % | 13,32 | 12,74 | 13,01 | 166.442,00 | 2,17 Mio |
| ADEL | 24,48 | 24,34 | 0,58 % | 25,72 | 24,10 | 25,09 | 2.065.119,00 | 51,80 Mio |
| PAPIL | 6,97 | 6,93 | 0,58 % | 7,06 | 6,79 | 6,97 | 1.694.382,00 | 11,80 Mio |
| YONGA | 35,20 | 35,00 | 0,57 % | 35,04 | 35,04 | 35,81 | 2.060,00 | 0,07 Mio |
| CATES | 28,54 | 28,38 | 0,56 % | 29,36 | 27,74 | 28,63 | 667.012,00 | 19,10 Mio |
| INGRM | 285,00 | 283,50 | 0,53 % | 304,00 | 282,25 | 287,96 | 22.825,00 | 6,57 Mio |
| BAHKM | 153,80 | 153,00 | 0,52 % | 156,20 | 148,80 | 151,94 | 642.451,00 | 97,62 Mio |
| SOKM | 58,90 | 58,60 | 0,51 % | 60,00 | 58,00 | 59,15 | 3.169.517,00 | 187,47 Mio |
| EUYO | 3,92 | 3,90 | 0,51 % | 4,05 | 3,88 | 3,95 | 251.863,00 | 0,99 Mio |
| CMENT | 218,20 | 217,10 | 0,51 % | 217,30 | 217,30 | 218,09 | 1.527,00 | 0,33 Mio |
| KGYO | 8,01 | 7,97 | 0,50 % | 8,17 | 7,92 | 8,03 | 4.973.686,00 | 39,92 Mio |
| KLGYO | 4,00 | 3,98 | 0,50 % | 4,02 | 3,95 | 3,98 | 3.472.966,00 | 13,82 Mio |
| ASUZU | 41,44 | 41,24 | 0,48 % | 42,90 | 41,24 | 41,57 | 138.155,00 | 5,74 Mio |
| MERIT | 13,09 | 13,03 | 0,46 % | 13,10 | 12,72 | 12,92 | 1.212.187,00 | 15,66 Mio |
| UCAYM | 13,77 | 13,71 | 0,44 % | 14,29 | 13,31 | 13,94 | 2.288.459,00 | 31,89 Mio |
| PNLSN | 31,94 | 31,80 | 0,44 % | 32,32 | 31,84 | 32,14 | 167.867,00 | 5,40 Mio |
| KNFRT | 9,37 | 9,33 | 0,43 % | 9,53 | 9,23 | 9,37 | 1.259.039,00 | 11,80 Mio |
| DESPC | 28,70 | 28,58 | 0,42 % | 28,96 | 28,14 | 28,48 | 67.413,00 | 1,92 Mio |
| MCARD | 98,40 | 98,00 | 0,41 % | 103,20 | 97,50 | 100,78 | 1.108.136,00 | 111,67 Mio |
| RAYSG | 124,10 | 123,60 | 0,40 % | 130,30 | 123,00 | 126,69 | 157.688,00 | 19,98 Mio |
| GOLDA | 7,66 | 7,63 | 0,39 % | 7,74 | 7,50 | 7,66 | 2.357.963,00 | 18,06 Mio |
| OSMEN | 5,27 | 5,25 | 0,38 % | 5,32 | 5,16 | 5,25 | 455.895,00 | 2,39 Mio |
| ARTMS | 32,60 | 32,48 | 0,37 % | 34,48 | 31,54 | 32,32 | 119.247,00 | 3,86 Mio |
| EKGYO | 19,58 | 19,51 | 0,36 % | 19,80 | 19,35 | 19,61 | 49.284.101,00 | 966,72 Mio |
| ADGYO | 40,62 | 40,48 | 0,35 % | 41,68 | 39,92 | 40,97 | 409.842,00 | 16,79 Mio |
| KORDS | 2,86 | 2,85 | 0,35 % | 2,90 | 2,81 | 2,86 | 8.621.776,00 | 24,65 Mio |
| PAGYO | 114,70 | 114,30 | 0,35 % | 115,80 | 114,10 | 114,84 | 21.499,00 | 2,47 Mio |
| SARAE | 35,92 | 35,80 | 0,34 % | 36,48 | 35,42 | 35,94 | 4.415.987,00 | 158,70 Mio |
| IZMDC | 6,25 | 6,23 | 0,32 % | 6,35 | 6,16 | 6,29 | 3.853.748,00 | 24,22 Mio |
| NETCD | 81,80 | 81,55 | 0,31 % | 82,95 | 80,30 | 81,89 | 652.869,00 | 53,46 Mio |
| YATAS | 25,84 | 25,76 | 0,31 % | 26,06 | 24,70 | 25,83 | 311.169,00 | 8,04 Mio |
| ZTLRF | 1.448,50 | 1.444,00 | 0,31 % | 1.448,50 | 1.448,00 | 1.448,02 | 41.486,00 | 60,07 Mio |
| OPTLR | 66,98 | 66,78 | 0,30 % | 66,98 | 66,96 | 66,97 | 66.965,00 | 4,48 Mio |
| BIGCH | 3,50 | 3,49 | 0,29 % | 3,53 | 3,44 | 3,49 | 1.571.640,00 | 5,48 Mio |
| APGLD | 535,00 | 533,50 | 0,28 % | 540,75 | 535,00 | 539,88 | 41,00 | 0,02 Mio |
| DOKTA | 15,09 | 15,05 | 0,27 % | 15,15 | 14,72 | 15,02 | 70.755,00 | 1,06 Mio |
| ICBCT | 14,59 | 14,55 | 0,27 % | 14,76 | 14,43 | 14,64 | 373.958,00 | 5,47 Mio |
| EGEEN | 4.762,50 | 4.750,00 | 0,26 % | 4.790,00 | 4.682,50 | 4.752,98 | 11.434,00 | 54,35 Mio |
| NPTLR | 54,20 | 54,06 | 0,26 % | 54,28 | 54,18 | 54,24 | 1.019.455,00 | 55,29 Mio |
| ALTNY | 12,49 | 12,46 | 0,24 % | 12,62 | 12,32 | 12,49 | 3.581.401,00 | 44,74 Mio |
| AAGYO | 8,31 | 8,29 | 0,24 % | 8,37 | 8,21 | 8,30 | 2.199.929,00 | 18,27 Mio |
| PRDGS | 4,13 | 4,12 | 0,24 % | 4,21 | 4,06 | 4,15 | 1.920.717,00 | 7,97 Mio |
| GRNYO | 8,35 | 8,33 | 0,24 % | 8,58 | 8,14 | 8,41 | 148.866,00 | 1,25 Mio |
| ZTLRK | 1.444,50 | 1.441,00 | 0,24 % | 1.445,00 | 1.444,50 | 1.444,75 | 4.511,00 | 6,52 Mio |
| PRKME | 13,78 | 13,75 | 0,22 % | 14,14 | 13,74 | 13,89 | 779.061,00 | 10,82 Mio |
| LKMNH | 10,78 | 10,76 | 0,19 % | 10,93 | 10,73 | 10,84 | 568.866,00 | 6,17 Mio |
| GESAN | 36,86 | 36,80 | 0,16 % | 37,40 | 36,02 | 36,72 | 7.576.866,00 | 278,22 Mio |
| GLRMK | 131,30 | 131,10 | 0,15 % | 132,00 | 130,20 | 131,16 | 1.392.426,00 | 182,64 Mio |
| KARCL | 42,04 | 41,98 | 0,14 % | 43,96 | 40,20 | 42,23 | 15.110.407,00 | 638,17 Mio |
| ASELS | 348,50 | 348,00 | 0,14 % | 351,25 | 342,50 | 347,84 | 15.943.442,00 | 5.545,81 Mio |
| BOBET | 14,53 | 14,51 | 0,14 % | 14,66 | 14,46 | 14,54 | 673.901,00 | 9,80 Mio |
| BRKVY | 47,06 | 47,00 | 0,13 % | 48,26 | 46,70 | 47,60 | 148.283,00 | 7,06 Mio |
| DESA | 8,13 | 8,12 | 0,12 % | 8,19 | 8,02 | 8,10 | 797.466,00 | 6,46 Mio |
| EREGL | 37,14 | 37,10 | 0,11 % | 37,38 | 36,66 | 37,03 | 37.999.542,00 | 1.407,23 Mio |
| GLCVY | 37,56 | 37,52 | 0,11 % | 38,14 | 37,22 | 37,68 | 171.340,00 | 6,46 Mio |
| USDTR | 4.592,00 | 4.587,00 | 0,11 % | 4.599,00 | 4.587,00 | 4.592,40 | 14.325,00 | 65,79 Mio |
| KSTUR | 1.801,00 | 1.799,00 | 0,11 % | 1.900,00 | 1.799,00 | 1.804,29 | 143,00 | 0,26 Mio |
| KPEKS | 50,15 | 50,10 | 0,10 % | 51,30 | 48,92 | 50,20 | 2.141.717,00 | 107,51 Mio |
| GRSEL | 287,50 | 287,25 | 0,09 % | 292,50 | 285,00 | 289,66 | 87.828,00 | 25,44 Mio |
| ISCTR | 13,02 | 13,01 | 0,08 % | 13,30 | 12,90 | 13,10 | 305.830.641,00 | 4.007,15 Mio |
| YKBNK | 35,96 | 35,94 | 0,06 % | 36,56 | 35,66 | 36,21 | 116.427.985,00 | 4.215,21 Mio |
| ZRGYO | 19,01 | 19,00 | 0,05 % | 19,04 | 19,00 | 19,00 | 231.479,00 | 4,40 Mio |
| GMTAS | 49,42 | 49,40 | 0,04 % | 50,20 | 49,20 | 49,45 | 1.082.501,00 | 53,53 Mio |
