CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| SEGMN | 19,80 | 18,00 | 10,00 % | 19,80 | 17,11 | 18,41 | 5.988.150,00 | 110,27 Mio |
| YBTAS | 11,55 | 10,50 | 10,00 % | 11,55 | 10,99 | 11,24 | 120.366,00 | 1,35 Mio |
| MIATK | 27,50 | 25,00 | 10,00 % | 27,50 | 24,72 | 26,42 | 26.304.615,00 | 694,96 Mio |
| ATEKS | 89,10 | 81,00 | 10,00 % | 89,10 | 81,00 | 85,24 | 16.317,00 | 1,39 Mio |
| SAFKR | 14,41 | 13,10 | 10,00 % | 14,41 | 13,20 | 14,08 | 6.521.734,00 | 91,83 Mio |
| LYDHO | 42,92 | 39,02 | 9,99 % | 42,92 | 39,70 | 41,82 | 492.013,00 | 20,58 Mio |
| PASEU | 37,64 | 34,22 | 9,99 % | 37,64 | 37,44 | 37,63 | 1.716.386,00 | 64,59 Mio |
| HKTM | 10,90 | 9,91 | 9,99 % | 10,90 | 9,87 | 10,42 | 2.767.441,00 | 28,84 Mio |
| CRDFA | 9,69 | 8,81 | 9,99 % | 9,69 | 9,69 | 9,69 | 698.843,00 | 6,77 Mio |
| EKIM | 14,10 | 12,82 | 9,98 % | 14,10 | 13,02 | 13,80 | 5.667.183,00 | 78,19 Mio |
| QUICK | 46,96 | 42,70 | 9,98 % | 46,96 | 43,04 | 45,69 | 4.255.259,00 | 194,43 Mio |
| KRDMB | 72,20 | 65,65 | 9,98 % | 72,20 | 67,25 | 71,21 | 1.632.877,00 | 116,27 Mio |
| LYDYE | 4.712,50 | 4.285,00 | 9,98 % | 4.712,50 | 4.712,50 | 4.712,50 | 350,00 | 1,65 Mio |
| ARMGD | 115,80 | 105,30 | 9,97 % | 115,80 | 106,40 | 114,59 | 937.444,00 | 107,43 Mio |
| ATSYH | 83,80 | 76,20 | 9,97 % | 83,80 | 76,15 | 80,59 | 22.060,00 | 1,78 Mio |
| BURVA | 444,00 | 403,75 | 9,97 % | 444,00 | 403,75 | 438,15 | 33.047,00 | 14,48 Mio |
| TGSAS | 124,60 | 113,30 | 9,97 % | 124,60 | 118,00 | 121,87 | 337.325,00 | 41,11 Mio |
| QNBFK | 41,48 | 37,72 | 9,97 % | 41,48 | 41,48 | 41,48 | 48.716,00 | 2,02 Mio |
| BAHKM | 172,30 | 156,70 | 9,96 % | 172,30 | 163,00 | 170,80 | 493.434,00 | 84,28 Mio |
| GRNYO | 8,39 | 7,63 | 9,96 % | 8,39 | 7,63 | 8,12 | 547.953,00 | 4,45 Mio |
| OTTO | 120,50 | 109,60 | 9,95 % | 120,50 | 114,00 | 118,99 | 152.508,00 | 18,15 Mio |
| HEDEF | 9,39 | 8,54 | 9,95 % | 9,39 | 8,86 | 9,25 | 3.471.563,00 | 32,12 Mio |
| ANGEN | 7,96 | 7,24 | 9,94 % | 7,96 | 7,45 | 7,90 | 3.036.733,00 | 23,99 Mio |
| KLRHO | 12,39 | 11,27 | 9,94 % | 12,39 | 12,39 | 12,39 | 3.491.440,00 | 43,26 Mio |
| ISKPL | 3,65 | 3,32 | 9,94 % | 3,65 | 3,33 | 3,59 | 53.202.543,00 | 190,84 Mio |
| BALAT | 58,05 | 52,80 | 9,94 % | 58,05 | 52,80 | 56,35 | 52.332,00 | 2,95 Mio |
| VANGD | 63,65 | 57,90 | 9,93 % | 63,65 | 58,25 | 62,80 | 148.783,00 | 9,34 Mio |
| USHOL | 50,85 | 46,26 | 9,92 % | 50,85 | 46,48 | 49,23 | 706.009,00 | 34,76 Mio |
| SKYLP | 53,90 | 49,04 | 9,91 % | 53,90 | 45,00 | 50,99 | 448.097,00 | 22,85 Mio |
| KONKA | 9,01 | 8,20 | 9,88 % | 9,02 | 8,24 | 8,72 | 5.551.526,00 | 48,41 Mio |
| DURDO | 5,56 | 5,06 | 9,88 % | 5,56 | 4,96 | 5,50 | 9.295.127,00 | 51,10 Mio |
| KSTUR | 2.087,00 | 1.900,00 | 9,84 % | 2.087,00 | 1.999,00 | 2.036,59 | 458,00 | 0,93 Mio |
| MAKIM | 14,08 | 12,82 | 9,83 % | 14,08 | 12,83 | 13,71 | 2.382.905,00 | 32,68 Mio |
| ALVES | 0,56 | 0,51 | 9,80 % | 0,56 | 0,52 | 0,54 | 11.150.068,00 | 6,02 Mio |
| MRGYO | 1,35 | 1,23 | 9,76 % | 1,35 | 1,24 | 1,34 | 187.255.036,00 | 250,02 Mio |
| RTALB | 2,14 | 1,95 | 9,74 % | 2,14 | 2,02 | 2,12 | 11.616.071,00 | 24,65 Mio |
| FRIGO | 1,93 | 1,76 | 9,66 % | 1,93 | 1,74 | 1,85 | 54.208.261,00 | 100,17 Mio |
| YKSLN | 2,28 | 2,08 | 9,62 % | 2,28 | 2,09 | 2,24 | 13.573.481,00 | 30,44 Mio |
| MEPET | 23,20 | 21,18 | 9,54 % | 23,28 | 21,86 | 22,87 | 881.777,00 | 20,17 Mio |
| MARTI | 1,28 | 1,17 | 9,40 % | 1,28 | 1,23 | 1,27 | 20.949.014,00 | 26,55 Mio |
| INFO | 1,05 | 0,96 | 9,38 % | 1,05 | 1,05 | 1,05 | 2.783.047,00 | 2,92 Mio |
| BALSU | 8,99 | 8,22 | 9,37 % | 9,04 | 8,30 | 8,77 | 44.359.657,00 | 389,01 Mio |
| VERUS | 510,00 | 466,75 | 9,27 % | 511,50 | 473,00 | 499,58 | 70.649,00 | 35,29 Mio |
| TDGYO | 7,08 | 6,48 | 9,26 % | 7,12 | 5,84 | 6,24 | 8.314.432,00 | 51,88 Mio |
| KRDMA | 42,52 | 39,20 | 8,47 % | 43,00 | 39,50 | 41,66 | 10.292.357,00 | 428,76 Mio |
| BRKO | 6,89 | 6,43 | 7,15 % | 6,99 | 6,89 | 6,99 | 607.085,00 | 4,24 Mio |
| DAPGM | 3,15 | 2,95 | 6,78 % | 3,16 | 2,82 | 2,98 | 88.221.505,00 | 262,43 Mio |
| QNBTR | 168,90 | 158,20 | 6,76 % | 168,90 | 158,60 | 166,33 | 21.136,00 | 3,52 Mio |
| KOCMT | 2,86 | 2,68 | 6,72 % | 2,94 | 2,62 | 2,80 | 116.675.685,00 | 326,62 Mio |
| ERSU | 14,99 | 14,05 | 6,69 % | 15,15 | 14,00 | 14,63 | 524.969,00 | 7,68 Mio |
| REEDR | 3,54 | 3,32 | 6,63 % | 3,64 | 3,35 | 3,50 | 37.058.689,00 | 129,78 Mio |
| SANEL | 33,84 | 31,74 | 6,62 % | 34,60 | 31,10 | 32,52 | 464.821,00 | 15,12 Mio |
| ISDMR | 64,80 | 60,95 | 6,32 % | 64,80 | 61,00 | 62,95 | 2.042.436,00 | 128,57 Mio |
| SANKO | 20,36 | 19,16 | 6,26 % | 21,00 | 19,18 | 20,39 | 888.231,00 | 18,11 Mio |
| SELEC | 79,55 | 75,05 | 6,00 % | 82,00 | 69,35 | 74,52 | 12.105.083,00 | 902,12 Mio |
| AHSGY | 7,23 | 6,83 | 5,86 % | 7,30 | 6,80 | 7,06 | 6.636.438,00 | 46,86 Mio |
| ZERGY | 7,75 | 7,33 | 5,73 % | 8,06 | 7,42 | 7,80 | 17.136.307,00 | 133,59 Mio |
| KZGYO | 16,02 | 15,17 | 5,60 % | 16,68 | 15,21 | 16,09 | 3.453.212,00 | 55,57 Mio |
| PAHOL | 0,97 | 0,92 | 5,43 % | 1,01 | 0,92 | 0,98 | 334.907.957,00 | 327,51 Mio |
| YYAPI | 0,59 | 0,56 | 5,36 % | 0,59 | 0,56 | 0,58 | 2.563.920,00 | 1,49 Mio |
| TUCLK | 4,05 | 3,85 | 5,19 % | 4,05 | 3,80 | 3,95 | 24.699.380,00 | 97,51 Mio |
| KPEKS | 49,26 | 46,86 | 5,12 % | 51,50 | 46,74 | 49,58 | 15.738.525,00 | 780,36 Mio |
| AKSUE | 15,80 | 15,08 | 4,77 % | 15,82 | 15,02 | 15,44 | 2.178.010,00 | 33,64 Mio |
| AKHAN | 28,10 | 26,84 | 4,69 % | 28,58 | 26,30 | 27,51 | 2.154.390,00 | 59,27 Mio |
| EPLAS | 5,40 | 5,16 | 4,65 % | 5,41 | 5,10 | 5,23 | 3.336.328,00 | 17,45 Mio |
| PAMEL | 50,65 | 48,42 | 4,61 % | 52,20 | 47,52 | 49,78 | 301.460,00 | 15,01 Mio |
| DOKTA | 16,16 | 15,46 | 4,53 % | 16,26 | 15,22 | 15,82 | 156.758,00 | 2,48 Mio |
| EKGYO | 19,91 | 19,07 | 4,40 % | 20,00 | 19,17 | 19,75 | 112.174.703,00 | 2.214,14 Mio |
| MTRYO | 8,00 | 7,67 | 4,30 % | 8,14 | 7,80 | 7,97 | 152.228,00 | 1,21 Mio |
| EUYO | 4,41 | 4,23 | 4,26 % | 4,45 | 4,11 | 4,36 | 1.865.036,00 | 8,14 Mio |
| ATLAS | 5,39 | 5,17 | 4,26 % | 5,43 | 5,13 | 5,31 | 596.138,00 | 3,16 Mio |
| ALBRK | 8,85 | 8,49 | 4,24 % | 8,88 | 8,53 | 8,80 | 33.163.814,00 | 291,82 Mio |
| DMRGD | 7,73 | 7,43 | 4,04 % | 8,06 | 7,52 | 7,73 | 32.457.064,00 | 250,85 Mio |
| KRDMD | 45,02 | 43,28 | 4,02 % | 45,48 | 43,70 | 44,79 | 39.100.637,00 | 1.751,21 Mio |
| SUMAS | 208,00 | 200,00 | 4,00 % | 213,90 | 208,00 | 210,00 | 3.412,00 | 0,72 Mio |
| COSMO | 89,90 | 86,50 | 3,93 % | 94,00 | 84,00 | 90,91 | 40.104,00 | 3,65 Mio |
| KCHOL | 214,90 | 206,80 | 3,92 % | 216,00 | 207,10 | 212,61 | 19.423.492,00 | 4.129,64 Mio |
| TRILC | 0,80 | 0,77 | 3,90 % | 0,80 | 0,79 | 0,80 | 2.853.515,00 | 2,28 Mio |
| TUPRS | 391,25 | 377,00 | 3,78 % | 391,50 | 377,50 | 386,37 | 12.154.778,00 | 4.696,44 Mio |
| MCARD | 98,20 | 94,70 | 3,70 % | 104,10 | 97,00 | 100,95 | 2.896.836,00 | 292,43 Mio |
| ALARK | 106,60 | 102,90 | 3,60 % | 106,60 | 103,10 | 105,10 | 4.046.979,00 | 425,32 Mio |
| HOROZ | 45,00 | 43,44 | 3,59 % | 47,78 | 43,50 | 46,25 | 2.638.964,00 | 122,06 Mio |
| GARAN | 130,40 | 125,90 | 3,57 % | 131,40 | 126,70 | 130,13 | 24.036.960,00 | 3.128,05 Mio |
| METEN | 20,10 | 19,44 | 3,40 % | 20,70 | 19,56 | 20,02 | 19.471.045,00 | 389,84 Mio |
| HLGYO | 4,26 | 4,12 | 3,40 % | 4,27 | 4,12 | 4,21 | 26.155.383,00 | 110,19 Mio |
| ISCTR | 12,87 | 12,45 | 3,37 % | 12,99 | 12,54 | 12,81 | 422.228.182,00 | 5.409,86 Mio |
| PKART | 93,00 | 90,00 | 3,33 % | 97,10 | 90,05 | 93,71 | 420.271,00 | 39,38 Mio |
| DMSAS | 6,68 | 6,47 | 3,25 % | 7,00 | 6,37 | 6,69 | 3.404.448,00 | 22,77 Mio |
| EMNIS | 134,00 | 129,80 | 3,24 % | 134,00 | 128,70 | 131,04 | 3.160,00 | 0,41 Mio |
| YAPRK | 9,31 | 9,02 | 3,22 % | 9,73 | 9,03 | 9,35 | 3.899.679,00 | 36,45 Mio |
| SKTAS | 2,57 | 2,49 | 3,21 % | 2,63 | 2,41 | 2,50 | 8.811.592,00 | 22,07 Mio |
| ZPLIB | 191,70 | 185,80 | 3,18 % | 193,35 | 187,00 | 191,59 | 1.473.492,00 | 282,31 Mio |
| ANSGR | 24,74 | 23,98 | 3,17 % | 25,00 | 23,82 | 24,48 | 3.870.822,00 | 94,75 Mio |
| SRVGY | 2,30 | 2,23 | 3,14 % | 2,34 | 2,24 | 2,29 | 7.792.568,00 | 17,86 Mio |
| TAVHL | 274,50 | 266,25 | 3,10 % | 275,25 | 266,75 | 272,10 | 1.872.032,00 | 509,38 Mio |
| HDFGS | 1,00 | 0,97 | 3,09 % | 1,06 | 0,95 | 1,01 | 167.133.142,00 | 168,58 Mio |
| AYGAZ | 297,25 | 288,50 | 3,03 % | 302,25 | 290,00 | 297,98 | 648.542,00 | 193,25 Mio |
| EKIZ | 51,50 | 50,00 | 3,00 % | 51,50 | 50,70 | 51,34 | 22.532,00 | 1,16 Mio |
| TKFEN | 255,50 | 248,10 | 2,98 % | 263,50 | 249,30 | 257,02 | 3.481.673,00 | 894,87 Mio |
| CEMTS | 7,97 | 7,74 | 2,97 % | 8,20 | 7,74 | 7,95 | 1.990.110,00 | 15,82 Mio |
| DGGYO | 28,96 | 28,14 | 2,91 % | 29,16 | 28,18 | 28,76 | 100.665,00 | 2,89 Mio |
| OZYSR | 11,70 | 11,37 | 2,90 % | 11,83 | 11,34 | 11,64 | 1.375.867,00 | 16,02 Mio |
| ECZYT | 235,00 | 228,40 | 2,89 % | 241,10 | 230,80 | 234,43 | 315.141,00 | 73,88 Mio |
| APLIB | 45,10 | 43,84 | 2,87 % | 46,00 | 44,17 | 45,39 | 87.353,00 | 3,96 Mio |
| BARMA | 5,75 | 5,59 | 2,86 % | 6,00 | 5,60 | 5,88 | 592.929,00 | 3,49 Mio |
| ZGYO | 18,32 | 17,81 | 2,86 % | 19,59 | 17,74 | 18,79 | 11.648.330,00 | 218,88 Mio |
| GLYHO | 16,70 | 16,24 | 2,83 % | 16,82 | 16,20 | 16,51 | 2.982.820,00 | 49,25 Mio |
| PETKM | 20,10 | 19,55 | 2,81 % | 20,38 | 19,58 | 20,07 | 61.285.345,00 | 1.230,24 Mio |
| SMART | 16,83 | 16,37 | 2,81 % | 18,00 | 16,02 | 16,46 | 548.950,00 | 9,04 Mio |
| ULAS | 16,16 | 15,72 | 2,80 % | 16,53 | 15,12 | 16,05 | 156.260,00 | 2,51 Mio |
| AKBNK | 68,95 | 67,10 | 2,76 % | 69,55 | 67,60 | 69,05 | 177.384.868,00 | 12.248,98 Mio |
| TCELL | 100,50 | 97,80 | 2,76 % | 100,50 | 97,85 | 99,76 | 10.388.404,00 | 1.036,37 Mio |
| YKBNK | 35,90 | 34,94 | 2,75 % | 36,78 | 35,16 | 36,19 | 153.689.153,00 | 5.562,08 Mio |
| RYGYO | 49,42 | 48,10 | 2,74 % | 49,42 | 47,04 | 48,57 | 1.543.669,00 | 74,98 Mio |
| CMBTN | 1.285,00 | 1.251,00 | 2,72 % | 1.295,00 | 1.244,00 | 1.271,27 | 11.045,00 | 14,04 Mio |
| CELHA | 28,80 | 28,04 | 2,71 % | 29,28 | 28,08 | 28,88 | 1.525.205,00 | 44,05 Mio |
| PRKME | 15,31 | 14,91 | 2,68 % | 15,37 | 14,44 | 14,98 | 4.983.040,00 | 74,67 Mio |
| ENPRA | 44,02 | 42,90 | 2,61 % | 44,02 | 43,32 | 43,75 | 26.194,00 | 1,15 Mio |
| KAYSE | 3,15 | 3,07 | 2,61 % | 3,17 | 3,07 | 3,12 | 5.930.002,00 | 18,51 Mio |
| BASCM | 11,90 | 11,60 | 2,59 % | 11,96 | 11,90 | 11,90 | 97.700,00 | 1,16 Mio |
| MEGMT | 3,98 | 3,88 | 2,58 % | 4,07 | 3,90 | 3,99 | 34.281.502,00 | 136,76 Mio |
| VKFYO | 17,59 | 17,15 | 2,57 % | 18,60 | 17,04 | 17,74 | 196.677,00 | 3,49 Mio |
| VAKKO | 62,10 | 60,55 | 2,56 % | 65,00 | 60,85 | 62,06 | 194.494,00 | 12,07 Mio |
| PNSUT | 10,40 | 10,14 | 2,56 % | 10,64 | 10,15 | 10,34 | 2.044.788,00 | 21,15 Mio |
| AVTUR | 9,68 | 9,44 | 2,54 % | 9,97 | 9,07 | 9,66 | 147.685,00 | 1,43 Mio |
| OYAYO | 31,78 | 31,00 | 2,52 % | 32,58 | 30,32 | 31,69 | 70.351,00 | 2,23 Mio |
| DOAS | 145,80 | 142,30 | 2,46 % | 146,20 | 142,80 | 145,05 | 843.333,00 | 122,33 Mio |
| SAHOL | 88,80 | 86,70 | 2,42 % | 89,35 | 87,00 | 88,63 | 25.722.451,00 | 2.279,72 Mio |
| ASELS | 371,50 | 362,75 | 2,41 % | 384,25 | 370,00 | 375,94 | 33.929.559,00 | 12.755,33 Mio |
| SISE | 38,10 | 37,22 | 2,36 % | 38,24 | 37,36 | 37,92 | 36.047.976,00 | 1.367,04 Mio |
| YAYLA | 14,14 | 13,82 | 2,32 % | 14,29 | 13,51 | 13,81 | 768.031,00 | 10,61 Mio |
| SAMAT | 3,99 | 3,90 | 2,31 % | 4,15 | 3,79 | 4,02 | 725.788,00 | 2,92 Mio |
| YESIL | 0,89 | 0,87 | 2,30 % | 0,92 | 0,87 | 0,90 | 11.759.684,00 | 10,53 Mio |
| VAKBN | 33,94 | 33,18 | 2,29 % | 34,36 | 33,36 | 33,91 | 40.796.952,00 | 1.383,52 Mio |
| TTKOM | 53,65 | 52,45 | 2,29 % | 53,80 | 52,30 | 53,30 | 15.978.370,00 | 851,65 Mio |
| DZGYO | 6,70 | 6,55 | 2,29 % | 6,82 | 6,55 | 6,71 | 996.989,00 | 6,69 Mio |
| DITAS | 9,14 | 8,94 | 2,24 % | 9,54 | 8,72 | 9,02 | 4.428.036,00 | 39,96 Mio |
| IZMDC | 6,90 | 6,75 | 2,22 % | 7,12 | 6,72 | 6,86 | 8.108.815,00 | 55,64 Mio |
| DENGE | 1,84 | 1,80 | 2,22 % | 1,92 | 1,80 | 1,87 | 10.662.907,00 | 19,92 Mio |
| ISMEN | 30,80 | 30,14 | 2,19 % | 31,12 | 30,22 | 30,74 | 4.765.289,00 | 146,48 Mio |
| CUSAN | 19,25 | 18,84 | 2,18 % | 19,38 | 18,50 | 18,88 | 379.805,00 | 7,17 Mio |
| ZPMDK | 143,00 | 139,95 | 2,18 % | 148,95 | 133,05 | 139,54 | 5.222,00 | 0,73 Mio |
| TOASO | 264,75 | 259,25 | 2,12 % | 269,25 | 260,25 | 265,38 | 2.247.956,00 | 596,57 Mio |
| ZSR25 | 48,72 | 47,75 | 2,03 % | 48,75 | 47,75 | 48,49 | 1.765,00 | 0,09 Mio |
| MEDTR | 18,87 | 18,50 | 2,00 % | 20,00 | 18,12 | 18,93 | 527.994,00 | 9,99 Mio |
| LIDFA | 1,56 | 1,53 | 1,96 % | 1,60 | 1,54 | 1,57 | 12.384.131,00 | 19,43 Mio |
| ANHYT | 101,80 | 99,85 | 1,95 % | 103,30 | 99,85 | 102,16 | 915.478,00 | 93,52 Mio |
| SARKY | 21,20 | 20,80 | 1,92 % | 21,46 | 20,86 | 21,14 | 2.223.502,00 | 47,01 Mio |
| DNISI | 4,25 | 4,17 | 1,92 % | 4,33 | 4,17 | 4,27 | 1.321.285,00 | 5,64 Mio |
| CANTE | 1,08 | 1,06 | 1,89 % | 1,12 | 1,07 | 1,09 | 268.817.009,00 | 293,17 Mio |
| BESTE | 20,48 | 20,10 | 1,89 % | 21,36 | 20,14 | 20,66 | 4.980.230,00 | 102,87 Mio |
| AVGYO | 16,77 | 16,46 | 1,88 % | 17,50 | 16,47 | 16,85 | 1.009.396,00 | 17,01 Mio |
| MAVI | 38,20 | 37,50 | 1,87 % | 38,34 | 37,50 | 37,93 | 3.330.933,00 | 126,34 Mio |
| KLSYN | 14,80 | 14,53 | 1,86 % | 14,98 | 14,24 | 14,57 | 1.753.363,00 | 25,55 Mio |
| GRSEL | 274,50 | 269,50 | 1,86 % | 280,00 | 268,50 | 273,85 | 429.087,00 | 117,50 Mio |
| RGYAS | 197,70 | 194,10 | 1,85 % | 199,00 | 194,60 | 196,63 | 1.444.883,00 | 284,10 Mio |
| ZTM25 | 186,30 | 182,95 | 1,83 % | 201,20 | 185,50 | 186,61 | 379,00 | 0,07 Mio |
| TSKB | 10,05 | 9,87 | 1,82 % | 10,25 | 9,91 | 10,04 | 29.411.582,00 | 295,14 Mio |
| ENJSA | 112,50 | 110,50 | 1,81 % | 113,50 | 110,40 | 112,30 | 2.388.473,00 | 268,22 Mio |
| DOHOL | 19,27 | 18,93 | 1,80 % | 19,40 | 19,01 | 19,22 | 7.925.065,00 | 152,35 Mio |
| SKBNK | 5,13 | 5,04 | 1,79 % | 5,17 | 5,06 | 5,13 | 58.350.287,00 | 299,18 Mio |
| Z30KP | 230,50 | 226,55 | 1,74 % | 231,50 | 221,20 | 230,29 | 841.666,00 | 193,83 Mio |
| APMDL | 26,59 | 26,14 | 1,72 % | 26,79 | 26,24 | 26,64 | 114.055,00 | 3,04 Mio |
| NIBAS | 2,98 | 2,93 | 1,71 % | 3,22 | 2,93 | 3,10 | 19.158.216,00 | 59,31 Mio |
| EREGL | 37,64 | 37,02 | 1,67 % | 38,22 | 37,16 | 37,79 | 80.964.386,00 | 3.059,88 Mio |
| ZPX30 | 209,85 | 206,40 | 1,67 % | 211,15 | 207,35 | 210,12 | 398.199,00 | 83,67 Mio |
| SEKFK | 4,30 | 4,23 | 1,65 % | 4,36 | 4,19 | 4,31 | 1.412.415,00 | 6,08 Mio |
| OZSUB | 37,20 | 36,60 | 1,64 % | 37,52 | 36,06 | 36,93 | 805.963,00 | 29,76 Mio |
| ZPMDL | 140,25 | 138,00 | 1,63 % | 141,50 | 139,35 | 139,82 | 7.065,00 | 0,99 Mio |
| TRGYO | 94,20 | 92,70 | 1,62 % | 94,20 | 92,70 | 93,61 | 937.890,00 | 87,80 Mio |
| FADE | 11,94 | 11,75 | 1,62 % | 12,10 | 11,74 | 11,88 | 863.754,00 | 10,26 Mio |
| GARFA | 22,82 | 22,46 | 1,60 % | 23,24 | 22,54 | 22,89 | 802.824,00 | 18,38 Mio |
| CIMSA | 42,46 | 41,80 | 1,58 % | 42,82 | 41,86 | 42,48 | 6.014.174,00 | 255,46 Mio |
| INVES | 706,00 | 695,00 | 1,58 % | 730,00 | 690,00 | 711,68 | 32.041,00 | 22,80 Mio |
| SUWEN | 5,17 | 5,09 | 1,57 % | 5,20 | 4,90 | 5,03 | 3.162.302,00 | 15,90 Mio |
| TNZTP | 25,90 | 25,50 | 1,57 % | 27,14 | 25,56 | 26,39 | 1.720.501,00 | 45,40 Mio |
| EGEGY | 16,45 | 16,20 | 1,54 % | 17,29 | 16,15 | 16,77 | 2.858.804,00 | 47,94 Mio |
| OBAMS | 4,66 | 4,59 | 1,53 % | 4,74 | 4,60 | 4,68 | 17.771.845,00 | 83,09 Mio |
| ZPT10 | 87,00 | 85,70 | 1,52 % | 88,50 | 85,70 | 86,62 | 34.069,00 | 2,95 Mio |
| AVHOL | 26,30 | 25,92 | 1,47 % | 26,70 | 25,56 | 26,02 | 1.236.557,00 | 32,17 Mio |
| ULKER | 86,70 | 85,45 | 1,46 % | 87,10 | 85,70 | 86,52 | 2.931.233,00 | 253,62 Mio |
| OPT25 | 51,56 | 50,82 | 1,46 % | 51,70 | 50,82 | 51,12 | 8.842,00 | 0,45 Mio |
| SNGYO | 2,82 | 2,78 | 1,44 % | 2,90 | 2,78 | 2,83 | 24.833.919,00 | 70,19 Mio |
| KTSKR | 64,65 | 63,75 | 1,41 % | 66,20 | 63,85 | 64,99 | 392.043,00 | 25,48 Mio |
| TSGYO | 5,03 | 4,96 | 1,41 % | 5,10 | 4,97 | 5,01 | 594.204,00 | 2,98 Mio |
| APX30 | 38,25 | 37,72 | 1,41 % | 38,60 | 37,88 | 38,30 | 46.261,00 | 1,77 Mio |
| DGATE | 65,95 | 65,05 | 1,38 % | 67,60 | 64,60 | 65,80 | 255.369,00 | 16,80 Mio |
| BURCE | 26,68 | 26,32 | 1,37 % | 28,30 | 26,26 | 27,34 | 1.804.904,00 | 49,34 Mio |
| DOCO | 10.792,50 | 10.650,00 | 1,34 % | 10.805,00 | 10.535,00 | 10.699,34 | 4.556,00 | 48,75 Mio |
| OFSYM | 57,05 | 56,30 | 1,33 % | 58,45 | 56,30 | 57,44 | 952.442,00 | 54,71 Mio |
| OPX30 | 84,06 | 82,96 | 1,33 % | 84,52 | 83,42 | 84,13 | 9.764,00 | 0,82 Mio |
| ISX30 | 24,34 | 24,02 | 1,33 % | 24,51 | 24,16 | 24,35 | 19.087,00 | 0,46 Mio |
| KORDS | 3,08 | 3,04 | 1,32 % | 3,18 | 3,05 | 3,11 | 25.338.857,00 | 78,89 Mio |
| FZLGY | 5,37 | 5,30 | 1,32 % | 5,83 | 5,30 | 5,60 | 22.512.699,00 | 126,08 Mio |
| NTHOL | 37,38 | 36,90 | 1,30 % | 37,66 | 36,86 | 37,33 | 1.350.823,00 | 50,43 Mio |
| ARCLK | 82,15 | 81,10 | 1,29 % | 82,60 | 81,15 | 82,15 | 1.344.392,00 | 110,44 Mio |
| AKYHO | 1,60 | 1,58 | 1,27 % | 1,63 | 1,52 | 1,59 | 1.547.340,00 | 2,45 Mio |
| CCOLA | 80,15 | 79,15 | 1,26 % | 80,15 | 79,10 | 79,56 | 2.188.087,00 | 174,09 Mio |
| FENER | 2,43 | 2,40 | 1,25 % | 2,46 | 2,38 | 2,42 | 56.939.663,00 | 137,80 Mio |
| ECILC | 64,85 | 64,05 | 1,25 % | 65,75 | 63,75 | 64,70 | 3.119.935,00 | 201,85 Mio |
| APBDL | 37,36 | 36,90 | 1,25 % | 37,70 | 37,23 | 37,33 | 2.932,00 | 0,11 Mio |
| VESBE | 4,05 | 4,00 | 1,25 % | 4,11 | 4,00 | 4,05 | 8.781.807,00 | 35,61 Mio |
| TRCAS | 45,36 | 44,80 | 1,25 % | 45,58 | 44,46 | 45,07 | 412.188,00 | 18,58 Mio |
| RUBNS | 15,49 | 15,30 | 1,24 % | 16,15 | 15,19 | 15,65 | 2.143.659,00 | 33,54 Mio |
| MNDTR | 4,13 | 4,08 | 1,23 % | 4,20 | 4,06 | 4,14 | 889.998,00 | 3,68 Mio |
| TSPOR | 0,82 | 0,81 | 1,23 % | 0,83 | 0,81 | 0,82 | 72.387.932,00 | 59,32 Mio |
| SNPAM | 18,22 | 18,00 | 1,22 % | 18,60 | 18,22 | 18,42 | 11.373,00 | 0,21 Mio |
| Z30EA | 184,60 | 182,40 | 1,21 % | 186,00 | 184,25 | 185,48 | 4.116,00 | 0,76 Mio |
| ORCAY | 2,51 | 2,48 | 1,21 % | 2,54 | 2,40 | 2,50 | 1.644.806,00 | 4,10 Mio |
| CRFSA | 202,20 | 199,80 | 1,20 % | 209,20 | 201,40 | 204,85 | 891.814,00 | 182,69 Mio |
| MZHLD | 4,22 | 4,17 | 1,20 % | 4,23 | 4,13 | 4,20 | 111.462,00 | 0,47 Mio |
| OZGYO | 1,68 | 1,66 | 1,20 % | 1,70 | 1,63 | 1,67 | 6.598.838,00 | 11,00 Mio |
| KLGYO | 4,25 | 4,20 | 1,19 % | 4,41 | 4,25 | 4,31 | 5.812.304,00 | 25,04 Mio |
| PATEK | 15,25 | 15,07 | 1,19 % | 16,07 | 14,90 | 15,45 | 18.804.048,00 | 290,43 Mio |
| AEFES | 18,08 | 17,87 | 1,18 % | 18,25 | 17,92 | 18,11 | 22.371.436,00 | 405,24 Mio |
| NUHCM | 213,50 | 211,00 | 1,18 % | 215,20 | 211,20 | 213,18 | 21.998,00 | 4,69 Mio |
| SILVR | 1,71 | 1,69 | 1,18 % | 1,75 | 1,68 | 1,71 | 740.653,00 | 1,27 Mio |
| HTTBT | 34,60 | 34,20 | 1,17 % | 35,30 | 33,96 | 34,67 | 705.245,00 | 24,45 Mio |
| OYAKC | 21,16 | 20,92 | 1,15 % | 21,32 | 20,96 | 21,14 | 8.388.096,00 | 177,29 Mio |
| AKGRT | 5,26 | 5,20 | 1,15 % | 5,29 | 5,21 | 5,26 | 6.405.106,00 | 33,67 Mio |
| IHLAS | 0,89 | 0,88 | 1,14 % | 0,92 | 0,88 | 0,90 | 69.205.807,00 | 62,00 Mio |
| MAALT | 860,00 | 850,50 | 1,12 % | 871,00 | 847,00 | 858,83 | 25.245,00 | 21,68 Mio |
| BLCYT | 1,81 | 1,79 | 1,12 % | 1,87 | 1,79 | 1,82 | 20.881.409,00 | 38,08 Mio |
| ENERY | 13,79 | 13,64 | 1,10 % | 13,93 | 13,64 | 13,79 | 35.292.539,00 | 486,73 Mio |
| SOKE | 6,49 | 6,42 | 1,09 % | 6,63 | 6,42 | 6,51 | 1.755.060,00 | 11,43 Mio |
| IHGZT | 0,96 | 0,95 | 1,05 % | 0,98 | 0,95 | 0,97 | 18.836.014,00 | 18,19 Mio |
| VERTU | 27,08 | 26,80 | 1,04 % | 27,70 | 26,58 | 27,02 | 253.658,00 | 6,85 Mio |
| BULGS | 11,85 | 11,73 | 1,02 % | 12,29 | 11,70 | 11,99 | 3.809.581,00 | 45,70 Mio |
| ENKAI | 84,85 | 84,00 | 1,01 % | 86,05 | 84,00 | 85,14 | 6.106.243,00 | 519,89 Mio |
| ALGYO | 3,02 | 2,99 | 1,00 % | 3,08 | 2,99 | 3,03 | 11.418.603,00 | 34,62 Mio |
| ENDAE | 13,38 | 13,25 | 0,98 % | 13,61 | 13,25 | 13,43 | 1.711.660,00 | 22,99 Mio |
| ZPBDL | 256,50 | 254,00 | 0,98 % | 259,50 | 254,00 | 257,03 | 38.621,00 | 9,93 Mio |
| OPK30 | 66,46 | 65,82 | 0,97 % | 67,16 | 66,40 | 66,64 | 30.008,00 | 2,00 Mio |
| PGSUS | 142,90 | 141,60 | 0,92 % | 143,70 | 141,70 | 142,73 | 5.486.436,00 | 783,08 Mio |
| LXGYO | 7,69 | 7,62 | 0,92 % | 7,86 | 7,49 | 7,66 | 4.230.138,00 | 32,41 Mio |
| AFYON | 11,12 | 11,02 | 0,91 % | 11,27 | 11,02 | 11,13 | 1.123.789,00 | 12,51 Mio |
| PETUN | 10,19 | 10,10 | 0,89 % | 10,32 | 9,68 | 10,19 | 1.170.871,00 | 11,93 Mio |
| GOLTS | 260,75 | 258,50 | 0,87 % | 265,50 | 259,75 | 263,05 | 96.525,00 | 25,39 Mio |
| AHGAZ | 45,98 | 45,60 | 0,83 % | 46,34 | 45,44 | 45,93 | 5.130.547,00 | 235,65 Mio |
| AKCNS | 207,20 | 205,50 | 0,83 % | 208,30 | 200,70 | 205,18 | 456.844,00 | 93,73 Mio |
| HALKB | 44,78 | 44,42 | 0,81 % | 45,40 | 44,74 | 45,05 | 20.203.608,00 | 910,06 Mio |
| ZRE20 | 174,80 | 173,40 | 0,81 % | 176,05 | 174,45 | 175,81 | 1.617,00 | 0,28 Mio |
| KOTON | 10,14 | 10,06 | 0,80 % | 10,28 | 10,06 | 10,17 | 1.070.844,00 | 10,89 Mio |
| KLNMA | 7,55 | 7,49 | 0,80 % | 7,55 | 7,30 | 7,50 | 148.994,00 | 1,12 Mio |
| METRO | 7,85 | 7,79 | 0,77 % | 8,16 | 7,65 | 7,91 | 5.386.515,00 | 42,63 Mio |
| PRDGS | 3,99 | 3,96 | 0,76 % | 4,10 | 3,86 | 3,99 | 2.403.743,00 | 9,59 Mio |
| EGSER | 2,64 | 2,62 | 0,76 % | 2,69 | 2,63 | 2,66 | 456.821,00 | 1,21 Mio |
| ALKIM | 12,06 | 11,97 | 0,75 % | 12,23 | 11,97 | 12,06 | 1.092.498,00 | 13,17 Mio |
| OPTGY | 148,15 | 147,05 | 0,75 % | 148,60 | 147,25 | 147,53 | 2.019,00 | 0,30 Mio |
| TURGG | 24,10 | 23,92 | 0,75 % | 24,74 | 23,98 | 24,31 | 288.376,00 | 7,01 Mio |
| AKSGY | 9,57 | 9,50 | 0,74 % | 9,57 | 9,48 | 9,54 | 1.742.157,00 | 16,62 Mio |
| KLYPV | 54,25 | 53,85 | 0,74 % | 57,00 | 54,15 | 55,23 | 1.406.416,00 | 77,68 Mio |
| PENGD | 6,92 | 6,87 | 0,73 % | 7,17 | 6,88 | 6,97 | 1.428.062,00 | 9,95 Mio |
| BAYRK | 2,80 | 2,78 | 0,72 % | 2,86 | 2,76 | 2,81 | 2.736.202,00 | 7,67 Mio |
| YIGIT | 16,91 | 16,79 | 0,71 % | 17,25 | 16,72 | 16,98 | 1.645.904,00 | 27,95 Mio |
| EKSUN | 4,51 | 4,48 | 0,67 % | 4,55 | 4,46 | 4,51 | 1.334.161,00 | 6,02 Mio |
| ENSRI | 3,00 | 2,98 | 0,67 % | 3,13 | 2,97 | 3,03 | 9.246.864,00 | 28,03 Mio |
| Z30KE | 134,80 | 133,90 | 0,67 % | 139,95 | 134,60 | 136,05 | 214.607,00 | 29,20 Mio |
| BESLR | 11,02 | 10,95 | 0,64 % | 11,23 | 10,95 | 11,05 | 1.573.521,00 | 17,39 Mio |
| DEVA | 89,55 | 89,00 | 0,62 % | 90,00 | 87,55 | 88,62 | 297.509,00 | 26,37 Mio |
| VKGYO | 1,67 | 1,66 | 0,60 % | 1,70 | 1,66 | 1,68 | 19.490.982,00 | 32,68 Mio |
| GZNMI | 30,88 | 30,70 | 0,59 % | 31,40 | 30,32 | 30,77 | 885.768,00 | 27,25 Mio |
| DCTTR | 3,49 | 3,47 | 0,58 % | 3,70 | 3,47 | 3,54 | 4.646.914,00 | 16,44 Mio |
| OZKGY | 12,28 | 12,21 | 0,57 % | 12,45 | 12,27 | 12,37 | 2.499.794,00 | 30,91 Mio |
| OZKGY | 12,28 | 12,21 | 0,57 % | 12,45 | 12,27 | 12,37 | 2.499.794,00 | 30,91 Mio |
| TTRAK | 405,00 | 402,75 | 0,56 % | 407,75 | 402,25 | 404,94 | 89.560,00 | 36,27 Mio |
| FMIZP | 273,50 | 272,00 | 0,55 % | 280,25 | 270,00 | 275,51 | 57.878,00 | 15,95 Mio |
| DOFER | 22,36 | 22,24 | 0,54 % | 22,78 | 22,16 | 22,45 | 430.597,00 | 9,67 Mio |
| FROTO | 74,55 | 74,15 | 0,54 % | 75,15 | 73,90 | 74,49 | 17.559.269,00 | 1.308,06 Mio |
| NUGYO | 7,45 | 7,41 | 0,54 % | 7,61 | 7,37 | 7,49 | 841.365,00 | 6,30 Mio |
| YATAS | 26,56 | 26,42 | 0,53 % | 27,10 | 26,42 | 26,88 | 891.224,00 | 23,96 Mio |
| SASA | 1,94 | 1,93 | 0,52 % | 2,03 | 1,92 | 1,98 | 2.012.543.310,00 | 3.976,39 Mio |
| MERIT | 14,04 | 13,97 | 0,50 % | 14,24 | 13,91 | 14,06 | 928.674,00 | 13,05 Mio |
| ULUUN | 6,04 | 6,01 | 0,50 % | 6,15 | 5,96 | 6,02 | 3.773.931,00 | 22,72 Mio |
| MGROS | 517,50 | 515,00 | 0,49 % | 522,50 | 509,50 | 516,30 | 2.194.410,00 | 1.132,96 Mio |
| BINHO | 6,18 | 6,15 | 0,49 % | 6,45 | 6,14 | 6,27 | 22.517.591,00 | 141,25 Mio |
| SODSN | 6,15 | 6,12 | 0,49 % | 6,15 | 6,03 | 6,12 | 43.953,00 | 0,27 Mio |
| KRVGD | 2,16 | 2,15 | 0,47 % | 2,23 | 2,13 | 2,18 | 4.305.930,00 | 9,38 Mio |
| GOZDE | 19,36 | 19,27 | 0,47 % | 19,55 | 19,12 | 19,31 | 640.063,00 | 12,36 Mio |
| GOODY | 2,19 | 2,18 | 0,46 % | 2,23 | 2,18 | 2,21 | 6.721.994,00 | 14,83 Mio |
| AYEN | 26,42 | 26,30 | 0,46 % | 27,36 | 26,12 | 26,45 | 325.144,00 | 8,60 Mio |
| SNICA | 2,30 | 2,29 | 0,44 % | 2,36 | 2,25 | 2,30 | 4.909.035,00 | 11,29 Mio |
| PARSN | 60,35 | 60,10 | 0,42 % | 61,55 | 60,35 | 60,80 | 119.424,00 | 7,26 Mio |
| BUCIM | 5,05 | 5,03 | 0,40 % | 5,14 | 5,00 | 5,06 | 1.631.280,00 | 8,26 Mio |
| BANVT | 133,80 | 133,30 | 0,38 % | 136,00 | 132,50 | 134,08 | 44.633,00 | 5,98 Mio |
| CEOEM | 19,18 | 19,11 | 0,37 % | 19,98 | 19,10 | 19,50 | 2.155.819,00 | 42,05 Mio |
| ATATR | 5,59 | 5,57 | 0,36 % | 5,86 | 5,54 | 5,68 | 26.753.153,00 | 152,01 Mio |
| DESPC | 30,98 | 30,88 | 0,32 % | 31,68 | 30,58 | 31,05 | 160.942,00 | 5,00 Mio |
| MNDRS | 9,30 | 9,27 | 0,32 % | 9,69 | 9,25 | 9,39 | 1.510.972,00 | 14,19 Mio |
| AZTEK | 3,22 | 3,21 | 0,31 % | 3,36 | 3,17 | 3,24 | 2.805.768,00 | 9,09 Mio |
| YGGYO | 212,80 | 212,20 | 0,28 % | 214,20 | 209,00 | 211,48 | 127.578,00 | 26,98 Mio |
| KLMSN | 21,84 | 21,78 | 0,28 % | 22,36 | 21,72 | 22,02 | 437.371,00 | 9,63 Mio |
| NTGAZ | 11,06 | 11,03 | 0,27 % | 11,28 | 10,97 | 11,14 | 2.978.072,00 | 33,17 Mio |
| BIGCH | 3,76 | 3,75 | 0,27 % | 4,00 | 3,75 | 3,83 | 6.553.627,00 | 25,12 Mio |
| GENKM | 7,60 | 7,58 | 0,26 % | 7,79 | 7,49 | 7,67 | 6.883.481,00 | 52,78 Mio |
| KLKIM | 22,76 | 22,70 | 0,26 % | 23,14 | 22,44 | 22,75 | 947.539,00 | 21,56 Mio |
| PLTUR | 15,60 | 15,56 | 0,26 % | 16,37 | 15,48 | 15,72 | 450.308,00 | 7,08 Mio |
| BAGFS | 22,80 | 22,74 | 0,26 % | 23,30 | 22,60 | 22,94 | 394.415,00 | 9,05 Mio |
| FLAP | 11,95 | 11,92 | 0,25 % | 12,26 | 11,85 | 12,06 | 1.796.006,00 | 21,66 Mio |
| PINSU | 8,87 | 8,85 | 0,23 % | 8,98 | 8,80 | 8,88 | 1.338.294,00 | 11,89 Mio |
| ARDYZ | 68,10 | 67,95 | 0,22 % | 73,05 | 66,50 | 69,52 | 9.924.943,00 | 689,96 Mio |
| KCAER | 10,52 | 10,50 | 0,19 % | 10,79 | 10,46 | 10,59 | 11.479.484,00 | 121,53 Mio |
| BRKSN | 6,16 | 6,15 | 0,16 % | 6,31 | 6,05 | 6,13 | 387.016,00 | 2,37 Mio |
| ALTNY | 13,18 | 13,16 | 0,15 % | 13,53 | 13,14 | 13,28 | 12.414.838,00 | 164,90 Mio |
| ISGLK | 662,00 | 661,00 | 0,15 % | 667,75 | 660,00 | 662,07 | 51.352,00 | 34,00 Mio |
| ICBCT | 15,53 | 15,51 | 0,13 % | 15,99 | 15,51 | 15,70 | 1.060.068,00 | 16,64 Mio |
| TARKM | 375,50 | 375,00 | 0,13 % | 391,25 | 372,75 | 381,79 | 116.932,00 | 44,64 Mio |
| BAKAB | 31,86 | 31,82 | 0,13 % | 32,76 | 31,40 | 31,88 | 194.834,00 | 6,21 Mio |
| VAKFA | 9,03 | 9,02 | 0,11 % | 9,20 | 9,02 | 9,09 | 4.681.263,00 | 42,55 Mio |
| ZTLRK | 1.428,00 | 1.426,50 | 0,11 % | 1.428,00 | 1.427,50 | 1.427,94 | 15.202,00 | 21,71 Mio |
| PKENT | 96,90 | 96,80 | 0,10 % | 99,45 | 95,80 | 97,37 | 115.412,00 | 11,24 Mio |
| EGGUB | 101,20 | 101,10 | 0,10 % | 103,80 | 99,10 | 101,81 | 535.079,00 | 54,47 Mio |
| ZTLRF | 1.431,50 | 1.430,00 | 0,10 % | 1.431,50 | 1.431,00 | 1.431,10 | 11.916,00 | 17,05 Mio |
| THYAO | 292,25 | 292,00 | 0,09 % | 295,25 | 291,75 | 293,26 | 27.225.485,00 | 7.984,09 Mio |
| TRALT | 43,88 | 43,84 | 0,09 % | 44,32 | 43,12 | 43,67 | 107.728.664,00 | 4.705,05 Mio |
| INDES | 11,62 | 11,61 | 0,09 % | 12,02 | 11,43 | 11,77 | 5.839.371,00 | 68,72 Mio |
| BRKVY | 53,25 | 53,20 | 0,09 % | 55,95 | 52,65 | 54,15 | 218.317,00 | 11,82 Mio |
| BFREN | 110,40 | 110,30 | 0,09 % | 112,80 | 109,20 | 110,77 | 74.983,00 | 8,31 Mio |
| AKMGY | 217,00 | 216,80 | 0,09 % | 221,40 | 214,10 | 216,35 | 53.240,00 | 11,52 Mio |
| TMSN | 58,75 | 58,70 | 0,09 % | 60,55 | 58,50 | 59,27 | 350.503,00 | 20,78 Mio |
| LILAK | 23,86 | 23,84 | 0,08 % | 24,24 | 23,14 | 23,91 | 1.632.904,00 | 39,04 Mio |
| ZGOLD | 662,00 | 661,50 | 0,08 % | 665,00 | 656,25 | 661,55 | 25.960,00 | 17,17 Mio |
| OPD25 | 37,40 | 37,37 | 0,08 % | 39,40 | 37,29 | 38,10 | 14,00 | 0 Mio |
| OTKAR | 340,50 | 340,25 | 0,07 % | 357,00 | 335,50 | 344,83 | 2.206.123,00 | 760,75 Mio |
| CLEBI | 1.369,00 | 1.368,00 | 0,07 % | 1.392,00 | 1.368,00 | 1.380,63 | 12.365,00 | 17,07 Mio |
| NPTLR | 53,56 | 53,52 | 0,07 % | 53,56 | 53,54 | 53,54 | 229.518,00 | 12,29 Mio |
| OPTLR | 66,20 | 66,16 | 0,06 % | 66,20 | 66,18 | 66,19 | 109.501,00 | 7,25 Mio |
| KLSER | 19,15 | 19,14 | 0,05 % | 19,60 | 19,05 | 19,24 | 461.206,00 | 8,87 Mio |
