CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| OZRDN | 9,13 | 8,30 | 10,00 % | 9,13 | 8,01 | 8,73 | 288.390,00 | 2,52 Mio |
| BIOEN | 12,33 | 11,21 | 9,99 % | 12,33 | 11,06 | 11,91 | 9.109.440,00 | 108,53 Mio |
| ISVEA | 15,97 | 14,52 | 9,99 % | 15,97 | 14,52 | 15,21 | 16.205.564,00 | 246,42 Mio |
| ARDYZ | 58,40 | 53,10 | 9,98 % | 58,40 | 51,40 | 55,83 | 8.153.400,00 | 455,19 Mio |
| KARCL | 34,60 | 31,46 | 9,98 % | 34,60 | 32,00 | 33,38 | 16.897.169,00 | 563,98 Mio |
| GUNDG | 72,15 | 65,60 | 9,98 % | 72,15 | 64,00 | 69,07 | 2.451.633,00 | 169,33 Mio |
| DGNMO | 5,41 | 4,92 | 9,96 % | 5,41 | 4,76 | 5,23 | 14.625.558,00 | 76,52 Mio |
| UFUK | 99,95 | 90,90 | 9,96 % | 99,95 | 87,90 | 94,86 | 168.045,00 | 15,94 Mio |
| BRKVY | 34,22 | 31,12 | 9,96 % | 34,22 | 29,74 | 33,13 | 419.677,00 | 13,90 Mio |
| IHAAS | 13,70 | 12,46 | 9,95 % | 13,70 | 12,46 | 13,44 | 2.055.829,00 | 27,64 Mio |
| KTLEV | 4,86 | 4,42 | 9,95 % | 4,86 | 4,15 | 4,59 | 944.502.748,00 | 4.335,82 Mio |
| YEOTK | 25,64 | 23,32 | 9,95 % | 25,64 | 24,80 | 25,55 | 5.165.976,00 | 131,97 Mio |
| ALKLC | 21,54 | 19,59 | 9,95 % | 21,54 | 19,04 | 20,53 | 17.592.370,00 | 361,10 Mio |
| BIGEN | 6,19 | 5,63 | 9,95 % | 6,19 | 5,70 | 6,04 | 7.475.211,00 | 45,17 Mio |
| MEGMT | 3,65 | 3,32 | 9,94 % | 3,65 | 3,33 | 3,49 | 48.814.317,00 | 170,29 Mio |
| DOKTA | 15,92 | 14,48 | 9,94 % | 15,92 | 14,17 | 15,44 | 273.286,00 | 4,22 Mio |
| YAYLA | 12,61 | 11,47 | 9,94 % | 12,61 | 12,21 | 12,57 | 212.498,00 | 2,67 Mio |
| BARMA | 4,65 | 4,23 | 9,93 % | 4,65 | 4,20 | 4,57 | 1.975.055,00 | 9,03 Mio |
| ANELE | 6,87 | 6,25 | 9,92 % | 6,87 | 5,82 | 6,38 | 34.465.860,00 | 219,70 Mio |
| TDGYO | 4,88 | 4,44 | 9,91 % | 4,88 | 4,00 | 4,61 | 2.159.898,00 | 9,95 Mio |
| SODSN | 6,22 | 5,66 | 9,89 % | 6,22 | 5,90 | 6,05 | 74.696,00 | 0,45 Mio |
| BRMEN | 6,00 | 5,46 | 9,89 % | 6,00 | 5,46 | 5,62 | 532.144,00 | 2,99 Mio |
| BSOKE | 5,34 | 4,86 | 9,88 % | 5,34 | 4,99 | 5,22 | 25.692.224,00 | 134,22 Mio |
| HEDEF | 7,57 | 6,89 | 9,87 % | 7,57 | 6,23 | 7,17 | 151.111.938,00 | 1.084,01 Mio |
| OYAYO | 30,52 | 27,78 | 9,86 % | 30,52 | 26,50 | 28,95 | 86.313,00 | 2,50 Mio |
| MANAS | 2,23 | 2,03 | 9,85 % | 2,23 | 2,12 | 2,20 | 6.313.788,00 | 13,92 Mio |
| EDATA | 3,24 | 2,95 | 9,83 % | 3,24 | 2,86 | 3,12 | 16.683.209,00 | 51,97 Mio |
| ORZAX | 66,90 | 61,00 | 9,67 % | 66,90 | 59,30 | 63,55 | 1.973.852,00 | 125,43 Mio |
| HDFGS | 1,25 | 1,14 | 9,65 % | 1,25 | 1,12 | 1,18 | 105.453.065,00 | 124,85 Mio |
| DOGUB | 25,90 | 23,66 | 9,47 % | 25,90 | 21,78 | 23,94 | 1.100.264,00 | 26,34 Mio |
| TOASO | 243,00 | 222,70 | 9,12 % | 244,90 | 228,50 | 240,55 | 11.272.808,00 | 2.711,66 Mio |
| PEKGY | 0,96 | 0,88 | 9,09 % | 0,96 | 0,96 | 0,96 | 19.407.880,00 | 18,63 Mio |
| ORGE | 19,60 | 17,97 | 9,07 % | 19,60 | 17,54 | 18,62 | 9.112.941,00 | 169,65 Mio |
| EUHOL | 7,06 | 6,48 | 8,95 % | 7,06 | 6,46 | 6,71 | 196.781,00 | 1,32 Mio |
| HATSN | 25,76 | 23,78 | 8,33 % | 26,14 | 22,60 | 24,97 | 4.958.563,00 | 123,79 Mio |
| FZLGY | 5,89 | 5,44 | 8,27 % | 5,96 | 5,04 | 5,56 | 18.201.527,00 | 101,28 Mio |
| ASTOR | 161,50 | 149,30 | 8,17 % | 161,70 | 145,60 | 155,50 | 47.859.089,00 | 7.441,90 Mio |
| ADGYO | 48,80 | 45,18 | 8,01 % | 49,26 | 44,02 | 46,91 | 808.923,00 | 37,95 Mio |
| FROTO | 73,15 | 67,85 | 7,81 % | 74,20 | 67,85 | 72,13 | 43.150.655,00 | 3.112,32 Mio |
| CVKMD | 14,54 | 13,51 | 7,62 % | 14,58 | 13,00 | 13,95 | 56.824.687,00 | 792,50 Mio |
| AKYHO | 1,57 | 1,46 | 7,53 % | 1,60 | 1,39 | 1,46 | 1.034.589,00 | 1,51 Mio |
| ATATP | 221,10 | 206,10 | 7,28 % | 224,00 | 201,30 | 215,00 | 1.009.668,00 | 217,07 Mio |
| GIPTA | 26,20 | 24,46 | 7,11 % | 26,38 | 23,42 | 25,46 | 4.271.040,00 | 108,75 Mio |
| KRDMB | 60,30 | 56,30 | 7,10 % | 61,30 | 55,25 | 59,27 | 4.401.890,00 | 260,89 Mio |
| OZYSR | 12,85 | 12,00 | 7,08 % | 12,86 | 11,76 | 12,48 | 4.115.547,00 | 51,37 Mio |
| OZSUB | 36,40 | 34,00 | 7,06 % | 36,58 | 32,38 | 34,55 | 1.143.511,00 | 39,50 Mio |
| DAPGM | 2,44 | 2,28 | 7,02 % | 2,45 | 2,20 | 2,35 | 38.600.735,00 | 90,62 Mio |
| RNPOL | 1,90 | 1,78 | 6,74 % | 1,92 | 1,72 | 1,84 | 3.023.156,00 | 5,56 Mio |
| VAKFA | 9,70 | 9,09 | 6,71 % | 9,99 | 8,99 | 9,63 | 14.014.348,00 | 134,92 Mio |
| SANFM | 4,16 | 3,90 | 6,67 % | 4,29 | 3,70 | 4,17 | 10.553.682,00 | 44,01 Mio |
| ZEDUR | 4,67 | 4,38 | 6,62 % | 4,74 | 4,25 | 4,45 | 1.540.650,00 | 6,86 Mio |
| HRKET | 7,45 | 6,99 | 6,58 % | 7,45 | 6,78 | 7,16 | 19.779.580,00 | 141,67 Mio |
| NETAS | 71,20 | 66,85 | 6,51 % | 73,00 | 64,85 | 69,61 | 1.033.831,00 | 71,97 Mio |
| HATEK | 7,22 | 6,78 | 6,49 % | 7,26 | 6,55 | 6,84 | 308.772,00 | 2,11 Mio |
| OSMEN | 4,75 | 4,47 | 6,26 % | 4,75 | 4,26 | 4,57 | 1.229.614,00 | 5,62 Mio |
| MEKAG | 1,71 | 1,61 | 6,21 % | 1,77 | 1,57 | 1,70 | 21.361.063,00 | 36,38 Mio |
| SONME | 103,00 | 97,00 | 6,19 % | 104,00 | 94,00 | 96,88 | 14.148,00 | 1,37 Mio |
| CUSAN | 19,95 | 18,80 | 6,12 % | 19,98 | 18,06 | 19,22 | 1.707.211,00 | 32,81 Mio |
| CEMZY | 6,60 | 6,22 | 6,11 % | 6,69 | 6,19 | 6,50 | 19.045.060,00 | 123,82 Mio |
| HURGZ | 4,00 | 3,77 | 6,10 % | 4,14 | 3,62 | 4,00 | 5.564.412,00 | 22,25 Mio |
| ISKPL | 2,45 | 2,31 | 6,06 % | 2,48 | 2,24 | 2,36 | 31.498.805,00 | 74,43 Mio |
| CASA | 43,04 | 40,64 | 5,91 % | 43,04 | 39,42 | 41,99 | 18.590,00 | 0,78 Mio |
| METEN | 21,48 | 20,32 | 5,71 % | 21,52 | 20,10 | 20,80 | 7.819.236,00 | 162,66 Mio |
| CELHA | 29,06 | 27,52 | 5,60 % | 29,90 | 27,34 | 28,51 | 2.480.734,00 | 70,74 Mio |
| BKRGY | 4,34 | 4,11 | 5,60 % | 4,39 | 4,02 | 4,24 | 10.709.470,00 | 45,41 Mio |
| IZENR | 4,01 | 3,80 | 5,53 % | 4,08 | 3,70 | 3,88 | 23.301.368,00 | 90,38 Mio |
| KBORU | 10,79 | 10,23 | 5,47 % | 10,90 | 9,96 | 10,48 | 10.312.025,00 | 108,06 Mio |
| LIDER | 7,90 | 7,49 | 5,47 % | 7,97 | 7,35 | 7,71 | 16.031.513,00 | 123,54 Mio |
| BINBN | 28,58 | 27,12 | 5,38 % | 29,62 | 25,50 | 27,74 | 2.308.056,00 | 64,03 Mio |
| TCKRC | 124,00 | 117,70 | 5,35 % | 124,30 | 114,10 | 120,57 | 2.351.564,00 | 283,54 Mio |
| MMCAS | 11,00 | 10,45 | 5,26 % | 11,35 | 11,00 | 11,32 | 101.392,00 | 1,15 Mio |
| MAALT | 765,00 | 727,00 | 5,23 % | 789,00 | 703,50 | 741,67 | 45.994,00 | 34,11 Mio |
| TMPOL | 57,25 | 54,45 | 5,14 % | 59,85 | 50,80 | 56,55 | 5.929.772,00 | 335,33 Mio |
| KERVN | 6,37 | 6,06 | 5,12 % | 6,66 | 6,30 | 6,40 | 387.433,00 | 2,48 Mio |
| GLBMD | 7,39 | 7,03 | 5,12 % | 7,73 | 6,70 | 7,39 | 114.740,00 | 0,85 Mio |
| RUZYE | 3,70 | 3,52 | 5,11 % | 3,70 | 3,39 | 3,54 | 5.804.553,00 | 20,52 Mio |
| BAYRK | 3,09 | 2,94 | 5,10 % | 3,10 | 2,89 | 3,02 | 7.165.970,00 | 21,66 Mio |
| CWENE | 18,18 | 17,30 | 5,09 % | 18,37 | 16,56 | 17,68 | 28.857.458,00 | 510,09 Mio |
| SUWEN | 4,75 | 4,52 | 5,09 % | 4,94 | 4,45 | 4,72 | 2.408.379,00 | 11,37 Mio |
| BRSAN | 682,00 | 649,00 | 5,08 % | 683,00 | 636,00 | 659,36 | 2.378.312,00 | 1.568,16 Mio |
| ATSYH | 80,00 | 76,15 | 5,06 % | 80,00 | 76,00 | 78,68 | 40.505,00 | 3,19 Mio |
| KOCMT | 2,60 | 2,48 | 4,84 % | 2,68 | 2,41 | 2,55 | 43.405.888,00 | 110,81 Mio |
| VANGD | 58,65 | 56,00 | 4,73 % | 59,35 | 53,75 | 58,08 | 144.455,00 | 8,39 Mio |
| QUICK | 44,02 | 42,04 | 4,71 % | 44,26 | 40,80 | 42,65 | 1.392.000,00 | 59,36 Mio |
| FRIGO | 2,23 | 2,13 | 4,69 % | 2,23 | 2,11 | 2,19 | 30.655.249,00 | 66,97 Mio |
| BLUME | 28,16 | 26,90 | 4,68 % | 28,60 | 26,40 | 27,82 | 5.698.572,00 | 158,52 Mio |
| AKENR | 7,30 | 6,98 | 4,58 % | 7,38 | 6,75 | 7,08 | 5.676.291,00 | 40,19 Mio |
| KLSER | 14,53 | 13,91 | 4,46 % | 14,54 | 13,69 | 14,22 | 651.330,00 | 9,26 Mio |
| TABGD | 204,10 | 195,60 | 4,35 % | 204,10 | 192,80 | 198,58 | 458.553,00 | 91,06 Mio |
| CCOLA | 73,25 | 70,25 | 4,27 % | 73,25 | 67,95 | 70,86 | 11.221.389,00 | 795,16 Mio |
| ALFAS | 25,10 | 24,10 | 4,15 % | 25,56 | 23,50 | 24,55 | 2.090.469,00 | 51,33 Mio |
| KFEIN | 5,30 | 5,09 | 4,13 % | 5,38 | 5,00 | 5,17 | 1.534.632,00 | 7,93 Mio |
| AYGAZ | 267,75 | 257,50 | 3,98 % | 267,75 | 252,50 | 258,87 | 1.180.839,00 | 305,68 Mio |
| VAKBN | 33,06 | 31,80 | 3,96 % | 33,30 | 30,72 | 32,24 | 44.260.892,00 | 1.427,02 Mio |
| OBAMS | 3,71 | 3,57 | 3,92 % | 3,72 | 3,38 | 3,56 | 28.180.979,00 | 100,20 Mio |
| MSGYO | 4,57 | 4,40 | 3,86 % | 4,60 | 4,26 | 4,42 | 940.064,00 | 4,15 Mio |
| SMRTG | 4,05 | 3,90 | 3,85 % | 4,05 | 3,80 | 3,94 | 13.264.309,00 | 52,23 Mio |
| DSTKF | 70,60 | 68,00 | 3,82 % | 73,40 | 67,25 | 70,39 | 4.056.613,00 | 285,55 Mio |
| NETGL | 9,57 | 9,22 | 3,80 % | 9,69 | 8,90 | 9,33 | 7.545.129,00 | 70,40 Mio |
| EPLAS | 4,95 | 4,77 | 3,77 % | 4,95 | 4,67 | 4,81 | 2.372.900,00 | 11,41 Mio |
| SNGYO | 2,49 | 2,40 | 3,75 % | 2,51 | 2,32 | 2,41 | 17.629.366,00 | 42,49 Mio |
| ATATR | 4,52 | 4,36 | 3,67 % | 4,56 | 4,20 | 4,36 | 15.550.729,00 | 67,80 Mio |
| BESTE | 16,18 | 15,61 | 3,65 % | 16,35 | 15,13 | 15,79 | 7.360.063,00 | 116,24 Mio |
| ALGYO | 2,85 | 2,75 | 3,64 % | 2,86 | 2,69 | 2,79 | 13.071.664,00 | 36,51 Mio |
| HUBVC | 2,30 | 2,22 | 3,60 % | 2,32 | 2,19 | 2,25 | 1.334.806,00 | 3,00 Mio |
| VKING | 12,09 | 11,67 | 3,60 % | 12,17 | 11,01 | 11,87 | 307.202,00 | 3,65 Mio |
| MGROS | 468,75 | 452,50 | 3,59 % | 469,50 | 450,50 | 464,37 | 4.133.506,00 | 1.919,48 Mio |
| SMRVA | 4,63 | 4,47 | 3,58 % | 4,91 | 4,35 | 4,57 | 9.821.819,00 | 44,86 Mio |
| BETAE | 46,46 | 44,88 | 3,52 % | 46,50 | 43,22 | 45,34 | 5.432.999,00 | 246,34 Mio |
| ESEN | 2,10 | 2,03 | 3,45 % | 2,10 | 1,98 | 2,04 | 14.907.135,00 | 30,37 Mio |
| EYGYO | 1,82 | 1,76 | 3,41 % | 1,87 | 1,73 | 1,81 | 5.833.287,00 | 10,56 Mio |
| BIGTK | 39,14 | 37,86 | 3,38 % | 40,34 | 36,04 | 38,29 | 2.401.853,00 | 91,97 Mio |
| ARSAN | 3,36 | 3,25 | 3,38 % | 3,40 | 3,17 | 3,29 | 9.540.806,00 | 31,44 Mio |
| FENER | 2,15 | 2,08 | 3,37 % | 2,19 | 2,05 | 2,12 | 50.751.336,00 | 107,46 Mio |
| INVES | 675,00 | 653,00 | 3,37 % | 680,00 | 642,50 | 658,50 | 42.579,00 | 28,04 Mio |
| ISYAT | 5,86 | 5,67 | 3,35 % | 6,23 | 5,61 | 5,86 | 1.399.392,00 | 8,21 Mio |
| TATGD | 15,45 | 14,95 | 3,34 % | 15,45 | 14,62 | 15,04 | 2.015.379,00 | 30,30 Mio |
| ULKER | 82,15 | 79,50 | 3,33 % | 82,40 | 77,70 | 80,53 | 3.128.367,00 | 251,92 Mio |
| TUKAS | 1,87 | 1,81 | 3,31 % | 1,87 | 1,77 | 1,82 | 56.689.184,00 | 103,33 Mio |
| VKFYO | 17,63 | 17,07 | 3,28 % | 18,00 | 16,51 | 17,43 | 213.522,00 | 3,72 Mio |
| KCAER | 10,14 | 9,82 | 3,26 % | 10,28 | 9,59 | 9,98 | 11.340.462,00 | 113,13 Mio |
| ODINE | 60,10 | 58,20 | 3,26 % | 63,25 | 54,70 | 58,53 | 14.412.001,00 | 843,57 Mio |
| ARASE | 80,90 | 78,35 | 3,25 % | 82,35 | 76,45 | 79,93 | 512.858,00 | 40,99 Mio |
| ISBIR | 64,00 | 62,00 | 3,23 % | 64,00 | 60,85 | 62,75 | 20.832,00 | 1,31 Mio |
| SEKFK | 2,88 | 2,79 | 3,23 % | 2,94 | 2,73 | 2,85 | 3.327.499,00 | 9,48 Mio |
| INDES | 11,35 | 11,00 | 3,18 % | 11,41 | 10,65 | 11,13 | 4.778.883,00 | 53,17 Mio |
| VBTYZ | 21,48 | 20,82 | 3,17 % | 21,48 | 20,18 | 20,88 | 1.089.122,00 | 22,74 Mio |
| KORDS | 2,61 | 2,53 | 3,16 % | 2,64 | 2,48 | 2,56 | 25.822.872,00 | 66,11 Mio |
| KLMSN | 17,65 | 17,11 | 3,16 % | 17,65 | 16,62 | 17,17 | 503.174,00 | 8,64 Mio |
| BVSAN | 58,80 | 57,00 | 3,16 % | 59,60 | 54,80 | 56,93 | 553.682,00 | 31,52 Mio |
| KRONT | 17,02 | 16,50 | 3,15 % | 17,44 | 16,45 | 17,03 | 1.130.750,00 | 19,26 Mio |
| KARSN | 7,90 | 7,66 | 3,13 % | 8,08 | 7,43 | 7,77 | 15.199.642,00 | 118,09 Mio |
| ESCOM | 3,67 | 3,56 | 3,09 % | 3,70 | 3,50 | 3,62 | 16.037.250,00 | 58,00 Mio |
| MAGEN | 5,36 | 5,20 | 3,08 % | 5,39 | 4,96 | 5,19 | 27.678.991,00 | 143,75 Mio |
| ESCAR | 9,36 | 9,08 | 3,08 % | 9,69 | 8,66 | 9,22 | 3.563.406,00 | 32,86 Mio |
| CEOEM | 17,44 | 16,92 | 3,07 % | 17,50 | 16,50 | 17,00 | 660.499,00 | 11,23 Mio |
| PAPIL | 6,07 | 5,89 | 3,06 % | 6,07 | 5,71 | 5,88 | 1.754.913,00 | 10,32 Mio |
| AKSEN | 68,55 | 66,55 | 3,01 % | 69,25 | 65,00 | 67,02 | 4.592.969,00 | 307,83 Mio |
| MHRGY | 1,73 | 1,68 | 2,98 % | 1,74 | 1,62 | 1,70 | 8.207.892,00 | 13,92 Mio |
| GLRMK | 120,20 | 116,80 | 2,91 % | 120,80 | 113,30 | 118,28 | 2.340.753,00 | 276,88 Mio |
| INVEO | 4,24 | 4,12 | 2,91 % | 4,26 | 4,06 | 4,17 | 1.692.333,00 | 7,06 Mio |
| BRLSM | 8,85 | 8,60 | 2,91 % | 8,87 | 8,14 | 8,67 | 2.277.959,00 | 19,75 Mio |
| RAYSG | 109,60 | 106,50 | 2,91 % | 109,60 | 102,00 | 104,79 | 58.584,00 | 6,14 Mio |
| SARAE | 31,92 | 31,02 | 2,90 % | 32,30 | 30,24 | 31,23 | 8.231.360,00 | 257,10 Mio |
| DOAS | 134,80 | 131,00 | 2,90 % | 136,50 | 130,50 | 133,96 | 3.704.957,00 | 496,33 Mio |
| EUPWR | 42,00 | 40,82 | 2,89 % | 42,32 | 39,70 | 41,33 | 21.270.248,00 | 879,16 Mio |
| PARSN | 51,95 | 50,50 | 2,87 % | 51,95 | 49,00 | 50,87 | 168.681,00 | 8,58 Mio |
| GESAN | 36,10 | 35,10 | 2,85 % | 36,50 | 33,12 | 35,62 | 6.810.691,00 | 242,62 Mio |
| BEYAZ | 14,10 | 13,71 | 2,84 % | 14,10 | 13,30 | 13,79 | 197.771,00 | 2,73 Mio |
| SDTTR | 12,74 | 12,39 | 2,82 % | 12,82 | 12,29 | 12,61 | 4.238.864,00 | 53,47 Mio |
| KPEKS | 47,64 | 46,34 | 2,81 % | 48,32 | 43,52 | 46,08 | 2.977.461,00 | 137,20 Mio |
| UCAYM | 11,77 | 11,45 | 2,79 % | 11,81 | 11,02 | 11,51 | 1.475.303,00 | 16,99 Mio |
| EKSUN | 3,70 | 3,60 | 2,78 % | 3,74 | 3,50 | 3,63 | 3.012.981,00 | 10,95 Mio |
| ARTMS | 27,44 | 26,70 | 2,77 % | 27,44 | 26,26 | 26,84 | 274.272,00 | 7,36 Mio |
| IHLAS | 0,76 | 0,74 | 2,70 % | 0,77 | 0,73 | 0,75 | 61.634.398,00 | 46,03 Mio |
| KLGYO | 3,81 | 3,71 | 2,70 % | 3,83 | 3,63 | 3,74 | 5.062.038,00 | 18,94 Mio |
| AYEN | 25,06 | 24,40 | 2,70 % | 25,36 | 24,16 | 24,54 | 174.371,00 | 4,28 Mio |
| SAYAS | 33,60 | 32,72 | 2,69 % | 33,64 | 31,74 | 32,99 | 536.098,00 | 17,69 Mio |
| MZHLD | 3,84 | 3,74 | 2,67 % | 3,87 | 3,58 | 3,76 | 187.552,00 | 0,70 Mio |
| ISMEN | 27,36 | 26,66 | 2,63 % | 27,38 | 26,20 | 26,85 | 4.397.266,00 | 118,07 Mio |
| DOHOL | 18,02 | 17,56 | 2,62 % | 18,30 | 17,64 | 17,94 | 22.672.856,00 | 406,84 Mio |
| BIENY | 13,31 | 12,97 | 2,62 % | 13,35 | 12,56 | 12,93 | 1.003.277,00 | 12,97 Mio |
| NATEN | 3,14 | 3,06 | 2,61 % | 3,16 | 2,98 | 3,09 | 8.623.827,00 | 26,61 Mio |
| SAHOL | 87,30 | 85,10 | 2,59 % | 87,50 | 83,40 | 85,98 | 32.001.355,00 | 2.751,65 Mio |
| SURGY | 17,02 | 16,59 | 2,59 % | 17,20 | 16,03 | 16,59 | 2.320.520,00 | 38,50 Mio |
| EKDMR | 23,80 | 23,20 | 2,59 % | 23,86 | 22,80 | 23,29 | 1.343.968,00 | 31,30 Mio |
| ATLAS | 4,37 | 4,26 | 2,58 % | 4,43 | 4,12 | 4,28 | 302.958,00 | 1,30 Mio |
| EFOR | 12,36 | 12,05 | 2,57 % | 12,36 | 11,51 | 12,12 | 34.890.135,00 | 422,96 Mio |
| TRMET | 111,90 | 109,10 | 2,57 % | 112,80 | 105,20 | 109,69 | 4.743.301,00 | 520,31 Mio |
| ODAS | 4,84 | 4,72 | 2,54 % | 4,84 | 4,60 | 4,75 | 31.578.405,00 | 149,83 Mio |
| ALTNY | 10,97 | 10,70 | 2,52 % | 10,97 | 10,42 | 10,77 | 9.009.167,00 | 97,01 Mio |
| AZTEK | 2,85 | 2,78 | 2,52 % | 2,87 | 2,73 | 2,79 | 2.058.822,00 | 5,74 Mio |
| JANTS | 11,48 | 11,20 | 2,50 % | 11,55 | 10,98 | 11,31 | 1.525.634,00 | 17,25 Mio |
| SNICA | 2,07 | 2,02 | 2,48 % | 2,07 | 1,98 | 2,02 | 5.087.787,00 | 10,28 Mio |
| PKART | 74,65 | 72,85 | 2,47 % | 74,65 | 70,05 | 72,14 | 235.965,00 | 17,02 Mio |
| YUNSA | 6,22 | 6,07 | 2,47 % | 6,35 | 5,91 | 6,11 | 4.252.108,00 | 25,98 Mio |
| RYSAS | 27,34 | 26,68 | 2,47 % | 27,60 | 26,48 | 27,09 | 3.688.953,00 | 99,92 Mio |
| OYYAT | 23,22 | 22,66 | 2,47 % | 23,24 | 22,04 | 22,80 | 287.255,00 | 6,55 Mio |
| DGGYO | 24,18 | 23,60 | 2,46 % | 24,20 | 22,56 | 23,63 | 61.154,00 | 1,45 Mio |
| UNLU | 9,62 | 9,39 | 2,45 % | 9,75 | 9,16 | 9,51 | 2.528.180,00 | 24,04 Mio |
| PINSU | 7,56 | 7,38 | 2,44 % | 7,56 | 7,22 | 7,42 | 951.768,00 | 7,06 Mio |
| ATAKP | 40,60 | 39,64 | 2,42 % | 40,60 | 38,50 | 39,74 | 347.462,00 | 13,81 Mio |
| OYLUM | 6,05 | 5,91 | 2,37 % | 6,05 | 5,80 | 5,96 | 92.187,00 | 0,55 Mio |
| BRYAT | 1.311,00 | 1.281,00 | 2,34 % | 1.350,00 | 1.262,00 | 1.297,35 | 42.196,00 | 54,74 Mio |
| AVOD | 2,19 | 2,14 | 2,34 % | 2,20 | 2,05 | 2,12 | 5.703.617,00 | 12,10 Mio |
| HALKB | 41,04 | 40,10 | 2,34 % | 41,40 | 39,20 | 40,53 | 19.922.356,00 | 807,40 Mio |
| PATEK | 8,79 | 8,59 | 2,33 % | 9,10 | 8,09 | 8,66 | 22.771.663,00 | 197,15 Mio |
| ISGYO | 19,29 | 18,85 | 2,33 % | 19,29 | 18,20 | 18,88 | 1.200.881,00 | 22,68 Mio |
| METRO | 8,01 | 7,83 | 2,30 % | 8,35 | 7,69 | 7,88 | 5.891.756,00 | 46,43 Mio |
| PRKME | 11,66 | 11,40 | 2,28 % | 11,73 | 11,21 | 11,48 | 876.648,00 | 10,07 Mio |
| CGCAM | 17,48 | 17,09 | 2,28 % | 17,52 | 16,71 | 17,26 | 2.298.503,00 | 39,67 Mio |
| ZPLIB | 196,45 | 192,10 | 2,26 % | 197,30 | 187,85 | 193,43 | 2.613.451,00 | 505,51 Mio |
| ENJSA | 122,00 | 119,30 | 2,26 % | 122,00 | 115,40 | 119,10 | 4.561.698,00 | 543,29 Mio |
| EKOS | 2,72 | 2,66 | 2,26 % | 2,74 | 2,56 | 2,63 | 4.760.376,00 | 12,50 Mio |
| QTEMZ | 151,00 | 147,70 | 2,23 % | 152,50 | 146,10 | 148,66 | 3.669,00 | 0,55 Mio |
| ISGSY | 11,49 | 11,24 | 2,22 % | 11,50 | 11,04 | 11,36 | 2.498.719,00 | 28,39 Mio |
| ALCTL | 70,55 | 69,05 | 2,17 % | 70,80 | 66,20 | 69,35 | 232.367,00 | 16,12 Mio |
| DESPC | 22,64 | 22,16 | 2,17 % | 22,70 | 21,42 | 22,20 | 195.642,00 | 4,34 Mio |
| DEVA | 80,50 | 78,80 | 2,16 % | 81,15 | 76,90 | 79,19 | 364.196,00 | 28,84 Mio |
| AKBNK | 68,65 | 67,20 | 2,16 % | 68,85 | 65,30 | 67,45 | 128.850.853,00 | 8.690,71 Mio |
| AGYO | 6,23 | 6,10 | 2,13 % | 6,23 | 5,96 | 6,09 | 82.989,00 | 0,51 Mio |
| BMSCH | 9,21 | 9,02 | 2,11 % | 9,24 | 8,80 | 9,06 | 1.700.130,00 | 15,41 Mio |
| TATEN | 3,88 | 3,80 | 2,11 % | 3,90 | 3,58 | 3,78 | 11.577.954,00 | 43,77 Mio |
| PRKAB | 19,00 | 18,61 | 2,10 % | 19,00 | 18,04 | 18,58 | 500.784,00 | 9,31 Mio |
| VEYAS | 56,65 | 55,50 | 2,07 % | 56,65 | 52,60 | 55,00 | 418.866,00 | 23,04 Mio |
| GEDZA | 19,06 | 18,68 | 2,03 % | 19,26 | 18,02 | 18,52 | 166.573,00 | 3,09 Mio |
| TRENJ | 75,70 | 74,20 | 2,02 % | 75,90 | 71,60 | 74,21 | 1.275.577,00 | 94,66 Mio |
| OPT25 | 48,20 | 47,25 | 2,01 % | 48,20 | 46,87 | 47,47 | 4.571,00 | 0,22 Mio |
| GOKNR | 13,85 | 13,58 | 1,99 % | 13,85 | 13,01 | 13,63 | 2.760.694,00 | 37,62 Mio |
| YKBNK | 37,24 | 36,52 | 1,97 % | 37,36 | 35,52 | 36,81 | 263.989.518,00 | 9.718,68 Mio |
| COSMO | 77,50 | 76,00 | 1,97 % | 79,90 | 73,00 | 76,37 | 15.076,00 | 1,15 Mio |
| FORTE | 80,05 | 78,50 | 1,97 % | 81,35 | 75,00 | 79,48 | 759.703,00 | 60,38 Mio |
| KLRHO | 10,42 | 10,22 | 1,96 % | 10,53 | 9,83 | 10,17 | 14.671.655,00 | 149,28 Mio |
| ADESE | 0,52 | 0,51 | 1,96 % | 0,53 | 0,50 | 0,51 | 117.050.008,00 | 60,19 Mio |
| MASFN | 35,70 | 35,02 | 1,94 % | 35,80 | 34,50 | 35,16 | 1.793.711,00 | 63,06 Mio |
| ELITE | 17,90 | 17,56 | 1,94 % | 17,97 | 17,09 | 17,52 | 614.308,00 | 10,76 Mio |
| ALBTN | 23,14 | 22,70 | 1,94 % | 23,34 | 21,72 | 22,59 | 6.199.699,00 | 140,07 Mio |
| ECILC | 49,34 | 48,40 | 1,94 % | 49,58 | 47,08 | 48,66 | 3.633.417,00 | 176,82 Mio |
| EGEEN | 4.480,00 | 4.395,00 | 1,93 % | 4.580,00 | 4.275,00 | 4.455,39 | 21.336,00 | 95,06 Mio |
| KLSYN | 14,31 | 14,04 | 1,92 % | 14,63 | 12,94 | 13,85 | 4.588.238,00 | 63,54 Mio |
| LRSHO | 1,59 | 1,56 | 1,92 % | 1,60 | 1,52 | 1,56 | 6.391.478,00 | 9,97 Mio |
| ZRGYO | 16,49 | 16,18 | 1,92 % | 16,49 | 16,09 | 16,27 | 950.562,00 | 15,46 Mio |
| KCHOL | 206,10 | 202,30 | 1,88 % | 206,60 | 198,20 | 203,24 | 30.104.333,00 | 6.118,29 Mio |
| YBTAS | 10,90 | 10,70 | 1,87 % | 10,90 | 9,95 | 10,44 | 28.775,00 | 0,30 Mio |
| ISDMR | 52,05 | 51,10 | 1,86 % | 52,25 | 50,00 | 51,17 | 934.261,00 | 47,80 Mio |
| ETYAT | 8,80 | 8,64 | 1,85 % | 8,85 | 8,20 | 8,51 | 884.705,00 | 7,53 Mio |
| IEYHO | 6,06 | 5,95 | 1,85 % | 6,31 | 5,85 | 6,06 | 23.240.648,00 | 140,92 Mio |
| ALKA | 4,96 | 4,87 | 1,85 % | 4,96 | 4,76 | 4,87 | 776.001,00 | 3,78 Mio |
| ISCTR | 13,29 | 13,05 | 1,84 % | 13,32 | 12,71 | 13,09 | 507.468.126,00 | 6.642,50 Mio |
| DURKN | 8,29 | 8,14 | 1,84 % | 8,40 | 7,96 | 8,17 | 1.079.607,00 | 8,82 Mio |
| APLIB | 46,18 | 45,35 | 1,83 % | 46,37 | 44,17 | 45,17 | 15.012,00 | 0,68 Mio |
| SEYKM | 2,80 | 2,75 | 1,82 % | 2,84 | 2,61 | 2,73 | 482.411,00 | 1,32 Mio |
| SUNTK | 14,00 | 13,75 | 1,82 % | 14,17 | 13,31 | 13,81 | 1.415.823,00 | 19,55 Mio |
| HUNER | 3,94 | 3,87 | 1,81 % | 3,97 | 3,81 | 3,87 | 23.069.010,00 | 89,36 Mio |
| ENERY | 14,05 | 13,80 | 1,81 % | 14,05 | 13,54 | 13,89 | 35.369.556,00 | 491,13 Mio |
| DITAS | 6,74 | 6,62 | 1,81 % | 6,85 | 6,31 | 6,59 | 2.198.764,00 | 14,48 Mio |
| NETCD | 92,90 | 91,25 | 1,81 % | 93,70 | 88,60 | 91,12 | 3.144.482,00 | 286,53 Mio |
| DGATE | 45,10 | 44,30 | 1,81 % | 45,66 | 42,88 | 44,27 | 246.113,00 | 10,89 Mio |
| FONET | 3,95 | 3,88 | 1,80 % | 4,07 | 3,85 | 3,96 | 29.123.377,00 | 115,42 Mio |
| IDGYO | 1,71 | 1,68 | 1,79 % | 1,74 | 1,58 | 1,65 | 765.374,00 | 1,26 Mio |
| AHGAZ | 46,82 | 46,00 | 1,78 % | 46,86 | 45,52 | 46,29 | 2.467.477,00 | 114,21 Mio |
| ARFYE | 9,26 | 9,10 | 1,76 % | 9,27 | 8,84 | 9,09 | 1.351.351,00 | 12,29 Mio |
| DMRGD | 7,57 | 7,44 | 1,75 % | 7,76 | 7,29 | 7,58 | 16.935.909,00 | 128,30 Mio |
| OBASE | 19,32 | 18,99 | 1,74 % | 19,47 | 17,82 | 18,81 | 196.204,00 | 3,69 Mio |
| DERIM | 22,22 | 21,84 | 1,74 % | 22,26 | 21,30 | 21,83 | 151.472,00 | 3,31 Mio |
| POLHO | 15,22 | 14,96 | 1,74 % | 15,99 | 14,50 | 15,08 | 1.356.335,00 | 20,45 Mio |
| TUPRS | 337,50 | 331,75 | 1,73 % | 342,75 | 326,00 | 334,74 | 24.254.084,00 | 8.118,70 Mio |
| TKNKA | 29,38 | 28,88 | 1,73 % | 30,60 | 27,40 | 29,14 | 5.942.275,00 | 173,13 Mio |
| MOBTL | 8,89 | 8,74 | 1,72 % | 9,28 | 8,40 | 8,94 | 3.508.822,00 | 31,36 Mio |
| ZELOT | 85,36 | 83,92 | 1,72 % | 85,36 | 82,76 | 83,62 | 4.866,00 | 0,41 Mio |
| TSGYO | 4,16 | 4,09 | 1,71 % | 4,19 | 4,00 | 4,10 | 1.523.571,00 | 6,25 Mio |
| IZINV | 23,78 | 23,38 | 1,71 % | 24,36 | 22,74 | 23,65 | 96.410,00 | 2,28 Mio |
| KRGYO | 3,59 | 3,53 | 1,70 % | 3,62 | 3,50 | 3,59 | 15.153.904,00 | 54,35 Mio |
| ECZYT | 157,60 | 155,00 | 1,68 % | 158,50 | 151,00 | 154,91 | 268.010,00 | 41,52 Mio |
| AGROT | 1,21 | 1,19 | 1,68 % | 1,22 | 1,16 | 1,19 | 17.548.170,00 | 20,94 Mio |
| EUREN | 2,43 | 2,39 | 1,67 % | 2,43 | 2,33 | 2,37 | 20.994.010,00 | 49,75 Mio |
| DMSAS | 6,20 | 6,10 | 1,64 % | 6,21 | 5,93 | 6,11 | 1.797.520,00 | 10,99 Mio |
| GOLDA | 6,25 | 6,15 | 1,63 % | 6,25 | 5,93 | 6,12 | 3.902.634,00 | 23,88 Mio |
| BJKAS | 1,25 | 1,23 | 1,63 % | 1,26 | 1,18 | 1,21 | 40.357.906,00 | 48,99 Mio |
| BORLS | 1,87 | 1,84 | 1,63 % | 1,88 | 1,74 | 1,82 | 26.528.961,00 | 48,24 Mio |
| GARAN | 144,30 | 142,00 | 1,62 % | 144,80 | 138,10 | 142,04 | 43.896.321,00 | 6.234,85 Mio |
| HLGYO | 3,76 | 3,70 | 1,62 % | 3,76 | 3,63 | 3,69 | 17.474.112,00 | 64,57 Mio |
| ULAS | 11,91 | 11,72 | 1,62 % | 11,98 | 11,37 | 11,61 | 57.107,00 | 0,66 Mio |
| ONCSM | 91,75 | 90,30 | 1,61 % | 91,80 | 88,10 | 90,22 | 544.851,00 | 49,16 Mio |
| SKTAS | 1,26 | 1,24 | 1,61 % | 1,29 | 1,21 | 1,25 | 18.147.884,00 | 22,75 Mio |
| KAREL | 4,49 | 4,42 | 1,58 % | 4,51 | 4,35 | 4,45 | 5.826.556,00 | 25,90 Mio |
| MERCN | 3,22 | 3,17 | 1,58 % | 3,22 | 3,01 | 3,14 | 8.841.503,00 | 27,79 Mio |
| ALBRK | 8,42 | 8,29 | 1,57 % | 8,49 | 8,16 | 8,38 | 10.700.592,00 | 89,63 Mio |
| BRISA | 71,40 | 70,30 | 1,56 % | 71,50 | 68,95 | 70,18 | 117.549,00 | 8,25 Mio |
| SAMAT | 3,25 | 3,20 | 1,56 % | 3,30 | 3,10 | 3,18 | 330.925,00 | 1,05 Mio |
| BAHKM | 131,50 | 129,50 | 1,54 % | 133,00 | 129,10 | 131,22 | 489.801,00 | 64,27 Mio |
| KONYA | 3.157,50 | 3.110,00 | 1,53 % | 3.185,00 | 3.050,00 | 3.101,17 | 6.533,00 | 20,26 Mio |
| CEMTS | 6,67 | 6,57 | 1,52 % | 6,67 | 6,41 | 6,56 | 1.235.463,00 | 8,11 Mio |
| REEDR | 2,71 | 2,67 | 1,50 % | 2,71 | 2,58 | 2,65 | 13.954.770,00 | 36,93 Mio |
| PENGD | 6,82 | 6,72 | 1,49 % | 6,85 | 6,56 | 6,73 | 1.354.425,00 | 9,12 Mio |
| MAKTK | 5,56 | 5,48 | 1,46 % | 5,62 | 5,32 | 5,46 | 1.475.514,00 | 8,05 Mio |
| BERA | 9,93 | 9,79 | 1,43 % | 9,95 | 9,58 | 9,79 | 7.166.899,00 | 70,14 Mio |
| LINK | 2,84 | 2,80 | 1,43 % | 2,86 | 2,69 | 2,78 | 9.244.114,00 | 25,67 Mio |
| KLYPV | 50,10 | 49,40 | 1,42 % | 50,20 | 48,70 | 49,55 | 967.126,00 | 47,92 Mio |
| LKMNH | 11,44 | 11,28 | 1,42 % | 11,48 | 10,92 | 11,20 | 945.485,00 | 10,59 Mio |
| GARFA | 23,02 | 22,70 | 1,41 % | 23,12 | 22,40 | 22,79 | 559.364,00 | 12,75 Mio |
| Z30KP | 212,90 | 209,95 | 1,41 % | 212,90 | 206,00 | 208,80 | 313.023,00 | 65,36 Mio |
| EMKEL | 5,08 | 5,01 | 1,40 % | 5,12 | 4,84 | 4,99 | 12.776.443,00 | 63,70 Mio |
| MEDTR | 18,25 | 18,00 | 1,39 % | 18,53 | 17,99 | 18,23 | 655.960,00 | 11,96 Mio |
| TEKTU | 3,64 | 3,59 | 1,39 % | 3,66 | 3,47 | 3,58 | 4.287.033,00 | 15,36 Mio |
| LILAK | 19,05 | 18,79 | 1,38 % | 19,34 | 18,30 | 18,73 | 2.267.643,00 | 42,48 Mio |
| Z30KE | 127,25 | 125,55 | 1,35 % | 127,45 | 123,60 | 125,78 | 1.982,00 | 0,25 Mio |
| A1CAP | 3,03 | 2,99 | 1,34 % | 3,08 | 2,87 | 2,95 | 8.750.845,00 | 25,79 Mio |
| ARMGD | 121,50 | 119,90 | 1,33 % | 123,50 | 118,00 | 121,50 | 827.046,00 | 100,49 Mio |
| BYDNR | 15,25 | 15,05 | 1,33 % | 15,34 | 14,72 | 15,11 | 183.130,00 | 2,77 Mio |
| BLCYT | 1,53 | 1,51 | 1,32 % | 1,53 | 1,45 | 1,49 | 9.199.210,00 | 13,74 Mio |
| TMSN | 49,38 | 48,74 | 1,31 % | 49,44 | 47,76 | 48,82 | 309.092,00 | 15,09 Mio |
| BESLR | 10,05 | 9,92 | 1,31 % | 10,12 | 9,71 | 9,98 | 1.816.151,00 | 18,13 Mio |
| BAGFS | 18,05 | 17,82 | 1,29 % | 18,05 | 17,40 | 17,72 | 546.873,00 | 9,69 Mio |
| MNDRS | 9,50 | 9,38 | 1,28 % | 9,52 | 9,20 | 9,35 | 1.120.185,00 | 10,47 Mio |
| AVGYO | 14,26 | 14,08 | 1,28 % | 14,43 | 13,50 | 13,88 | 435.431,00 | 6,04 Mio |
| ZPBDL | 230,90 | 228,00 | 1,27 % | 230,95 | 226,45 | 227,87 | 2.238,00 | 0,51 Mio |
| KAYSE | 2,42 | 2,39 | 1,26 % | 2,42 | 2,33 | 2,37 | 9.469.368,00 | 22,44 Mio |
| ASUZU | 39,00 | 38,52 | 1,25 % | 40,16 | 37,78 | 39,24 | 323.462,00 | 12,69 Mio |
| DAGI | 6,59 | 6,51 | 1,23 % | 6,69 | 6,35 | 6,48 | 2.539.357,00 | 16,46 Mio |
| ETILR | 6,61 | 6,53 | 1,23 % | 6,64 | 6,31 | 6,47 | 3.567.944,00 | 23,09 Mio |
| VERUS | 492,00 | 486,00 | 1,23 % | 496,00 | 473,00 | 482,78 | 52.026,00 | 25,12 Mio |
| PGSUS | 141,60 | 139,90 | 1,22 % | 142,00 | 136,00 | 139,78 | 8.646.042,00 | 1.208,55 Mio |
| USHOL | 67,60 | 66,80 | 1,20 % | 68,45 | 64,70 | 66,32 | 1.559.653,00 | 103,44 Mio |
| EKGYO | 17,66 | 17,45 | 1,20 % | 17,69 | 16,98 | 17,42 | 75.166.292,00 | 1.309,45 Mio |
| TAVHL | 294,50 | 291,00 | 1,20 % | 294,50 | 284,25 | 289,27 | 3.172.985,00 | 917,84 Mio |
| BASCM | 9,26 | 9,15 | 1,20 % | 9,26 | 9,14 | 9,19 | 122.719,00 | 1,13 Mio |
| VAKFN | 0,85 | 0,84 | 1,19 % | 0,85 | 0,83 | 0,84 | 47.102.944,00 | 39,59 Mio |
| AAGYO | 7,63 | 7,54 | 1,19 % | 7,66 | 7,40 | 7,55 | 4.445.279,00 | 33,58 Mio |
| SOHOE | 7,69 | 7,60 | 1,18 % | 7,80 | 7,35 | 7,53 | 2.236.543,00 | 16,84 Mio |
| FADE | 10,29 | 10,17 | 1,18 % | 10,33 | 10,00 | 10,18 | 675.100,00 | 6,87 Mio |
| GENTS | 3,46 | 3,42 | 1,17 % | 3,46 | 3,33 | 3,41 | 1.718.786,00 | 5,87 Mio |
| ALCAR | 566,50 | 560,00 | 1,16 % | 574,50 | 549,50 | 560,36 | 24.817,00 | 13,91 Mio |
| MOPAS | 15,68 | 15,50 | 1,16 % | 15,73 | 15,01 | 15,34 | 1.144.405,00 | 17,56 Mio |
| PNLSN | 27,82 | 27,50 | 1,16 % | 28,50 | 26,82 | 27,73 | 295.827,00 | 8,20 Mio |
| ZTM25 | 172,25 | 170,30 | 1,15 % | 174,00 | 168,00 | 170,38 | 118,00 | 0,02 Mio |
| ZPMDK | 123,40 | 122,00 | 1,15 % | 125,00 | 120,45 | 121,33 | 243,00 | 0,03 Mio |
| KNFRT | 7,11 | 7,03 | 1,14 % | 7,12 | 6,77 | 6,96 | 1.172.943,00 | 8,16 Mio |
| DYOBY | 8,94 | 8,84 | 1,13 % | 9,00 | 8,52 | 8,81 | 1.424.787,00 | 12,55 Mio |
| EGPRO | 28,98 | 28,66 | 1,12 % | 29,06 | 28,20 | 28,60 | 299.199,00 | 8,56 Mio |
| AHSGY | 6,32 | 6,25 | 1,12 % | 6,60 | 6,07 | 6,30 | 3.706.087,00 | 23,35 Mio |
| OZKGY | 12,04 | 11,91 | 1,09 % | 12,10 | 11,66 | 11,89 | 4.126.740,00 | 49,07 Mio |
| OZKGY | 12,04 | 11,91 | 1,09 % | 12,10 | 11,66 | 11,89 | 4.126.740,00 | 49,07 Mio |
| ECOGR | 18,70 | 18,50 | 1,08 % | 18,70 | 17,94 | 18,26 | 1.523.358,00 | 27,81 Mio |
| DNISI | 3,79 | 3,75 | 1,07 % | 3,80 | 3,61 | 3,69 | 1.707.168,00 | 6,30 Mio |
| ZPX30 | 193,30 | 191,25 | 1,07 % | 210,35 | 188,80 | 194,82 | 1.818.071,00 | 354,19 Mio |
| CLEBI | 1.261,00 | 1.248,00 | 1,04 % | 1.270,00 | 1.223,00 | 1.248,32 | 22.033,00 | 27,50 Mio |
| MEYSU | 7,80 | 7,72 | 1,04 % | 7,80 | 7,42 | 7,70 | 4.663.609,00 | 35,93 Mio |
| KONKA | 6,82 | 6,75 | 1,04 % | 6,82 | 6,56 | 6,70 | 897.791,00 | 6,02 Mio |
| KOPOL | 2,93 | 2,90 | 1,03 % | 2,94 | 2,82 | 2,87 | 4.472.941,00 | 12,85 Mio |
| CANTE | 0,99 | 0,98 | 1,02 % | 0,99 | 0,96 | 0,98 | 158.399.565,00 | 155,12 Mio |
| DUNYH | 11,92 | 11,80 | 1,02 % | 12,98 | 11,02 | 11,90 | 6.390.319,00 | 76,04 Mio |
| SELVA | 0,99 | 0,98 | 1,02 % | 1,00 | 0,94 | 0,97 | 9.279.587,00 | 8,97 Mio |
| NUGYO | 6,01 | 5,95 | 1,01 % | 6,17 | 5,81 | 5,90 | 669.917,00 | 3,95 Mio |
| TGSAS | 110,60 | 109,50 | 1,00 % | 116,00 | 107,00 | 112,40 | 523.522,00 | 58,84 Mio |
| BEGYO | 3,05 | 3,02 | 0,99 % | 3,05 | 2,94 | 2,99 | 4.233.526,00 | 12,66 Mio |
| OSTIM | 1,04 | 1,03 | 0,97 % | 1,05 | 0,99 | 1,02 | 10.035.050,00 | 10,22 Mio |
| SELEC | 73,55 | 72,85 | 0,96 % | 76,20 | 70,45 | 73,55 | 3.286.313,00 | 241,70 Mio |
| MERIT | 12,80 | 12,68 | 0,95 % | 13,00 | 12,36 | 12,74 | 2.087.181,00 | 26,59 Mio |
| ISX30 | 22,57 | 22,36 | 0,94 % | 22,64 | 21,84 | 22,45 | 355.825,00 | 7,99 Mio |
| GEREL | 22,22 | 22,02 | 0,91 % | 22,64 | 21,52 | 22,17 | 6.261.395,00 | 138,80 Mio |
| BOBET | 14,75 | 14,62 | 0,89 % | 14,85 | 14,30 | 14,58 | 1.241.044,00 | 18,10 Mio |
| MAVI | 36,18 | 35,86 | 0,89 % | 36,34 | 34,98 | 35,53 | 6.756.845,00 | 240,04 Mio |
| VSNMD | 20,42 | 20,24 | 0,89 % | 21,24 | 19,33 | 20,16 | 2.052.437,00 | 41,38 Mio |
| KMPUR | 12,50 | 12,39 | 0,89 % | 12,58 | 11,97 | 12,21 | 1.216.024,00 | 14,85 Mio |
| ERCB | 31,64 | 31,36 | 0,89 % | 31,76 | 30,68 | 31,19 | 276.301,00 | 8,62 Mio |
| KZBGY | 1,16 | 1,15 | 0,87 % | 1,16 | 1,11 | 1,14 | 16.420.094,00 | 18,75 Mio |
| ENTRA | 4,65 | 4,61 | 0,87 % | 4,78 | 4,48 | 4,63 | 12.866.555,00 | 59,61 Mio |
| OPK30 | 58,86 | 58,36 | 0,86 % | 58,92 | 57,84 | 58,08 | 7.388,00 | 0,43 Mio |
| APMDL | 24,93 | 24,72 | 0,85 % | 24,93 | 24,40 | 24,60 | 40.003,00 | 0,98 Mio |
| ASELS | 331,75 | 329,00 | 0,84 % | 335,75 | 325,25 | 330,80 | 40.698.312,00 | 13.462,91 Mio |
| EREGL | 31,06 | 30,80 | 0,84 % | 31,06 | 30,18 | 30,65 | 92.219.924,00 | 2.826,75 Mio |
| TRGYO | 90,40 | 89,65 | 0,84 % | 90,40 | 87,85 | 89,28 | 929.724,00 | 83,00 Mio |
| DOFRB | 59,85 | 59,35 | 0,84 % | 60,30 | 56,95 | 58,67 | 2.500.017,00 | 146,69 Mio |
| FMIZP | 215,90 | 214,10 | 0,84 % | 217,60 | 209,50 | 213,19 | 71.677,00 | 15,28 Mio |
| MNDTR | 3,64 | 3,61 | 0,83 % | 3,66 | 3,53 | 3,60 | 405.886,00 | 1,46 Mio |
| MOGAN | 8,65 | 8,58 | 0,82 % | 8,83 | 8,38 | 8,62 | 10.674.706,00 | 92,01 Mio |
| LMKDC | 22,04 | 21,86 | 0,82 % | 22,22 | 21,46 | 21,95 | 2.376.410,00 | 52,17 Mio |
| ISSEN | 4,91 | 4,87 | 0,82 % | 4,93 | 4,79 | 4,87 | 203.032,00 | 0,99 Mio |
| EGEGY | 16,17 | 16,04 | 0,81 % | 16,17 | 15,63 | 15,86 | 1.959.436,00 | 31,08 Mio |
| ISFIN | 16,33 | 16,20 | 0,80 % | 16,39 | 15,94 | 16,18 | 935.329,00 | 15,13 Mio |
| TRALT | 38,14 | 37,84 | 0,79 % | 38,58 | 36,32 | 37,80 | 85.322.580,00 | 3.224,96 Mio |
| GEDIK | 5,10 | 5,06 | 0,79 % | 5,15 | 4,99 | 5,08 | 2.050.840,00 | 10,41 Mio |
| ERBOS | 97,95 | 97,20 | 0,77 % | 99,00 | 95,55 | 97,55 | 33.020,00 | 3,22 Mio |
| THYAO | 299,25 | 297,00 | 0,76 % | 299,75 | 288,00 | 295,57 | 42.436.087,00 | 12.543,26 Mio |
| ADEL | 21,16 | 21,00 | 0,76 % | 21,70 | 20,48 | 21,09 | 1.190.525,00 | 25,11 Mio |
| AKCNS | 185,90 | 184,50 | 0,76 % | 188,80 | 179,30 | 185,86 | 436.841,00 | 81,19 Mio |
| BRKSN | 5,29 | 5,25 | 0,76 % | 5,31 | 5,00 | 5,10 | 310.232,00 | 1,58 Mio |
| SANKO | 21,12 | 20,96 | 0,76 % | 21,38 | 20,76 | 21,00 | 407.948,00 | 8,57 Mio |
| TUREX | 5,36 | 5,32 | 0,75 % | 5,37 | 5,17 | 5,27 | 4.919.713,00 | 25,94 Mio |
| ARENA | 12,28 | 12,19 | 0,74 % | 12,28 | 11,66 | 11,86 | 270.591,00 | 3,21 Mio |
| CONSE | 1,38 | 1,37 | 0,73 % | 1,38 | 1,33 | 1,35 | 3.119.743,00 | 4,22 Mio |
| SILVR | 1,41 | 1,40 | 0,71 % | 1,42 | 1,33 | 1,37 | 676.349,00 | 0,93 Mio |
| RYGYO | 49,10 | 48,76 | 0,70 % | 49,26 | 48,12 | 48,74 | 1.085.877,00 | 52,93 Mio |
| ANHYT | 94,35 | 93,70 | 0,69 % | 94,80 | 92,00 | 93,76 | 480.330,00 | 45,03 Mio |
| TARKM | 328,00 | 325,75 | 0,69 % | 328,75 | 315,00 | 323,34 | 46.453,00 | 15,02 Mio |
| A1YEN | 1,46 | 1,45 | 0,69 % | 1,49 | 1,40 | 1,44 | 8.497.645,00 | 12,24 Mio |
| ALKIM | 10,16 | 10,09 | 0,69 % | 10,20 | 9,82 | 10,06 | 552.118,00 | 5,55 Mio |
| TSKB | 10,31 | 10,24 | 0,68 % | 10,37 | 9,93 | 10,21 | 18.948.595,00 | 193,43 Mio |
| BIMAS | 371,75 | 369,25 | 0,68 % | 371,75 | 364,50 | 368,25 | 8.579.995,00 | 3.159,62 Mio |
| PLTUR | 14,72 | 14,62 | 0,68 % | 14,79 | 14,30 | 14,59 | 501.292,00 | 7,31 Mio |
| GLCVY | 32,62 | 32,40 | 0,68 % | 32,76 | 31,72 | 32,26 | 466.830,00 | 15,06 Mio |
| Z30EA | 169,60 | 168,45 | 0,68 % | 170,75 | 165,95 | 168,78 | 1.854,00 | 0,31 Mio |
| AVPGY | 50,00 | 49,66 | 0,68 % | 50,10 | 49,08 | 49,56 | 432.471,00 | 21,43 Mio |
| MIATK | 24,16 | 24,00 | 0,67 % | 24,52 | 23,42 | 24,03 | 14.442.147,00 | 347,03 Mio |
| VKGYO | 1,51 | 1,50 | 0,67 % | 1,52 | 1,47 | 1,50 | 13.136.585,00 | 19,67 Mio |
| APX30 | 35,21 | 34,98 | 0,66 % | 35,50 | 34,50 | 34,98 | 39.423,00 | 1,38 Mio |
| PETUN | 9,39 | 9,33 | 0,64 % | 9,57 | 9,06 | 9,35 | 1.149.430,00 | 10,74 Mio |
| AGHOL | 28,64 | 28,46 | 0,63 % | 28,64 | 27,14 | 27,91 | 3.480.891,00 | 97,13 Mio |
| ONRYT | 8,05 | 8,00 | 0,63 % | 8,07 | 7,62 | 7,89 | 1.133.426,00 | 8,94 Mio |
| INTET | 44,48 | 44,20 | 0,63 % | 44,90 | 42,60 | 43,99 | 2.537.853,00 | 111,64 Mio |
| ULUFA | 1,62 | 1,61 | 0,62 % | 1,62 | 1,57 | 1,60 | 8.869.068,00 | 14,20 Mio |
| GWIND | 18,03 | 17,92 | 0,61 % | 18,40 | 17,44 | 17,81 | 2.619.067,00 | 46,65 Mio |
| YIGIT | 13,55 | 13,47 | 0,59 % | 13,77 | 13,16 | 13,46 | 1.306.795,00 | 17,59 Mio |
| TEZOL | 6,82 | 6,78 | 0,59 % | 6,85 | 6,66 | 6,76 | 921.288,00 | 6,23 Mio |
| CATES | 27,52 | 27,36 | 0,58 % | 29,80 | 27,52 | 28,60 | 2.284.288,00 | 65,33 Mio |
| OPX30 | 77,68 | 77,26 | 0,54 % | 77,86 | 75,98 | 77,19 | 444,00 | 0,03 Mio |
| OPD25 | 34,83 | 34,65 | 0,52 % | 34,83 | 34,24 | 34,26 | 6.323,00 | 0,22 Mio |
| AKMGY | 194,50 | 193,50 | 0,52 % | 197,90 | 189,60 | 192,92 | 15.240,00 | 2,94 Mio |
| RTALB | 1,98 | 1,97 | 0,51 % | 1,99 | 1,92 | 1,96 | 15.119.843,00 | 29,62 Mio |
| EDIP | 24,06 | 23,94 | 0,50 % | 24,16 | 23,30 | 23,77 | 442.478,00 | 10,52 Mio |
| YKSLN | 2,01 | 2,00 | 0,50 % | 2,04 | 1,94 | 1,99 | 16.697.163,00 | 33,30 Mio |
| ZPMDL | 130,45 | 129,80 | 0,50 % | 130,45 | 127,50 | 130,13 | 852,00 | 0,11 Mio |
| MAKIM | 12,21 | 12,15 | 0,49 % | 12,48 | 11,95 | 12,19 | 407.911,00 | 4,97 Mio |
| ALARK | 101,80 | 101,30 | 0,49 % | 102,30 | 98,55 | 100,62 | 2.615.271,00 | 263,14 Mio |
| GSDHO | 4,07 | 4,05 | 0,49 % | 4,10 | 3,99 | 4,05 | 3.635.964,00 | 14,72 Mio |
| AEFES | 16,85 | 16,77 | 0,48 % | 16,87 | 16,05 | 16,47 | 41.283.845,00 | 679,89 Mio |
| GENIL | 4,30 | 4,28 | 0,47 % | 4,37 | 4,09 | 4,24 | 57.810.264,00 | 245,06 Mio |
| FRMPL | 19,05 | 18,96 | 0,47 % | 19,18 | 18,14 | 18,70 | 1.280.544,00 | 23,95 Mio |
| RUBNS | 13,00 | 12,94 | 0,46 % | 13,13 | 12,51 | 12,87 | 2.084.838,00 | 26,83 Mio |
| CEMAS | 2,19 | 2,18 | 0,46 % | 2,19 | 2,10 | 2,15 | 5.475.591,00 | 11,75 Mio |
| GOLTS | 226,50 | 225,50 | 0,44 % | 227,40 | 221,20 | 224,51 | 76.652,00 | 17,21 Mio |
| TKNSA | 11,54 | 11,49 | 0,44 % | 11,59 | 11,05 | 11,39 | 714.684,00 | 8,14 Mio |
| SARKY | 16,38 | 16,31 | 0,43 % | 16,47 | 16,00 | 16,25 | 1.960.601,00 | 31,85 Mio |
| HTTBT | 30,12 | 30,00 | 0,40 % | 30,40 | 29,58 | 29,89 | 184.214,00 | 5,51 Mio |
| AKSA | 9,96 | 9,92 | 0,40 % | 10,01 | 9,77 | 9,89 | 16.390.394,00 | 162,05 Mio |
| GRNYO | 7,55 | 7,52 | 0,40 % | 7,90 | 7,02 | 7,51 | 353.572,00 | 2,65 Mio |
| CMBTN | 1.064,00 | 1.060,00 | 0,38 % | 1.068,00 | 1.030,00 | 1.048,48 | 7.854,00 | 8,23 Mio |
| KONTR | 2,68 | 2,67 | 0,37 % | 2,69 | 2,68 | 2,69 | 12.169.561,00 | 32,69 Mio |
| INGRM | 216,80 | 216,00 | 0,37 % | 220,90 | 210,70 | 215,19 | 26.048,00 | 5,61 Mio |
| BIGCH | 2,69 | 2,68 | 0,37 % | 2,81 | 2,60 | 2,68 | 4.060.576,00 | 10,88 Mio |
| LXGYO | 5,68 | 5,66 | 0,35 % | 5,69 | 5,41 | 5,58 | 2.140.766,00 | 11,94 Mio |
| KLKIM | 19,90 | 19,83 | 0,35 % | 20,14 | 19,09 | 19,55 | 1.546.606,00 | 30,24 Mio |
| SMART | 11,54 | 11,50 | 0,35 % | 12,07 | 11,00 | 11,37 | 1.212.395,00 | 13,79 Mio |
| AKFYE | 2,99 | 2,98 | 0,34 % | 3,04 | 2,89 | 2,95 | 32.454.925,00 | 95,85 Mio |
| TTRAK | 371,00 | 369,75 | 0,34 % | 374,25 | 367,00 | 370,40 | 58.558,00 | 21,69 Mio |
| APBDL | 33,28 | 33,17 | 0,33 % | 33,37 | 33,02 | 33,09 | 8.218,00 | 0,27 Mio |
| ASGYO | 9,35 | 9,32 | 0,32 % | 9,55 | 9,19 | 9,29 | 990.329,00 | 9,20 Mio |
| YYLGD | 6,57 | 6,55 | 0,31 % | 6,61 | 6,40 | 6,52 | 3.988.602,00 | 26,00 Mio |
| GOZDE | 16,30 | 16,25 | 0,31 % | 16,35 | 15,74 | 15,95 | 977.046,00 | 15,58 Mio |
| USDTR | 4.668,00 | 4.654,00 | 0,30 % | 4.668,00 | 4.657,00 | 4.660,78 | 6.583,00 | 30,68 Mio |
| KTSKR | 51,50 | 51,35 | 0,29 % | 52,00 | 49,54 | 50,74 | 169.111,00 | 8,58 Mio |
| SKBNK | 3,66 | 3,65 | 0,27 % | 3,69 | 3,52 | 3,62 | 92.488.365,00 | 334,77 Mio |
| KUVVA | 74,00 | 73,80 | 0,27 % | 75,90 | 72,00 | 73,82 | 129.686,00 | 9,57 Mio |
| OPTGY | 133,60 | 133,30 | 0,23 % | 133,60 | 131,40 | 132,01 | 3.903,00 | 0,52 Mio |
| HOROZ | 37,26 | 37,18 | 0,22 % | 37,52 | 36,14 | 36,78 | 391.287,00 | 14,39 Mio |
| PNSUT | 9,26 | 9,24 | 0,22 % | 9,41 | 9,06 | 9,23 | 1.039.955,00 | 9,60 Mio |
| KIMMR | 10,68 | 10,66 | 0,19 % | 10,74 | 10,37 | 10,57 | 947.368,00 | 10,02 Mio |
| BNTAS | 5,15 | 5,14 | 0,19 % | 5,16 | 5,03 | 5,10 | 1.704.452,00 | 8,69 Mio |
| ULUUN | 6,33 | 6,32 | 0,16 % | 6,33 | 6,07 | 6,18 | 6.168.107,00 | 38,14 Mio |
| BAKAB | 24,52 | 24,48 | 0,16 % | 24,64 | 23,30 | 24,20 | 209.490,00 | 5,07 Mio |
| OYAKC | 19,49 | 19,46 | 0,15 % | 19,49 | 18,96 | 19,23 | 10.105.050,00 | 194,27 Mio |
| PASEU | 27,90 | 27,86 | 0,14 % | 29,66 | 26,30 | 28,39 | 22.514.765,00 | 639,18 Mio |
| KZGYO | 16,28 | 16,26 | 0,12 % | 16,33 | 15,70 | 15,97 | 465.047,00 | 7,43 Mio |
| NPTLR | 55,38 | 55,32 | 0,11 % | 55,38 | 55,36 | 55,38 | 63.750,00 | 3,53 Mio |
| ZTLRK | 1.476,00 | 1.474,50 | 0,10 % | 1.476,00 | 1.475,50 | 1.475,82 | 10.741,00 | 15,85 Mio |
| PKENT | 104,40 | 104,30 | 0,10 % | 104,80 | 101,60 | 103,46 | 208.931,00 | 21,62 Mio |
| OPTLR | 68,42 | 68,36 | 0,09 % | 68,42 | 68,40 | 68,41 | 63.813,00 | 4,37 Mio |
| ZRE20 | 159,85 | 159,70 | 0,09 % | 159,85 | 157,05 | 159,37 | 20.878,00 | 3,33 Mio |
| HKTM | 12,28 | 12,27 | 0,08 % | 12,96 | 11,95 | 12,26 | 1.926.016,00 | 23,61 Mio |
| ULUSE | 138,80 | 138,70 | 0,07 % | 139,60 | 135,70 | 137,63 | 98.875,00 | 13,61 Mio |
| AKHAN | 27,00 | 26,98 | 0,07 % | 28,20 | 25,50 | 26,79 | 2.930.106,00 | 78,49 Mio |
| ZTLRF | 1.479,00 | 1.478,50 | 0,03 % | 1.479,50 | 1.479,00 | 1.479,39 | 9.806,00 | 14,51 Mio |
