CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| COSMO | 125,40 | 114,00 | 10,00 % | 125,40 | 113,20 | 123,19 | 86.646,00 | 10,67 Mio |
| TKNKA | 113,50 | 103,20 | 9,98 % | 113,50 | 113,50 | 113,50 | 676.013,00 | 76,73 Mio |
| BRLSM | 19,09 | 17,36 | 9,97 % | 19,09 | 17,56 | 18,55 | 6.683.125,00 | 124,00 Mio |
| KPEKS | 113,70 | 103,40 | 9,96 % | 113,70 | 113,70 | 113,70 | 770.714,00 | 87,63 Mio |
| PAPIL | 13,47 | 12,25 | 9,96 % | 13,47 | 12,52 | 13,12 | 5.698.347,00 | 74,79 Mio |
| GIPTA | 93,90 | 85,40 | 9,95 % | 93,90 | 93,90 | 93,90 | 1.349.875,00 | 126,75 Mio |
| CITAS | 118,50 | 107,80 | 9,93 % | 118,50 | 99,70 | 113,48 | 48.410.963,00 | 5.493,92 Mio |
| VEYAS | 149,40 | 135,90 | 9,93 % | 149,40 | 131,20 | 139,55 | 10.100.368,00 | 1.409,50 Mio |
| DENGE | 2,51 | 2,29 | 9,61 % | 2,51 | 2,35 | 2,49 | 13.819.437,00 | 34,46 Mio |
| OZATD | 4.765,00 | 4.355,00 | 9,41 % | 4.777,50 | 4.345,00 | 4.640,83 | 32.878,00 | 152,58 Mio |
| TSPOR | 1,17 | 1,07 | 9,35 % | 1,17 | 1,09 | 1,15 | 463.678.987,00 | 533,32 Mio |
| ALBTN | 34,72 | 32,00 | 8,50 % | 35,00 | 32,20 | 34,05 | 20.138.600,00 | 685,71 Mio |
| BRSAN | 749,00 | 690,50 | 8,47 % | 759,50 | 720,00 | 737,11 | 3.980.668,00 | 2.934,17 Mio |
| ARTMS | 39,82 | 36,90 | 7,91 % | 40,42 | 36,96 | 39,00 | 1.395.732,00 | 54,44 Mio |
| OBAMS | 5,54 | 5,15 | 7,57 % | 5,59 | 5,13 | 5,39 | 53.744.084,00 | 289,66 Mio |
| DESPC | 42,74 | 39,74 | 7,55 % | 43,46 | 39,82 | 42,37 | 1.502.156,00 | 63,65 Mio |
| BLCYT | 22,42 | 20,88 | 7,38 % | 22,78 | 20,42 | 21,88 | 5.251.528,00 | 114,90 Mio |
| TARKM | 495,75 | 461,75 | 7,36 % | 502,50 | 462,50 | 488,96 | 243.586,00 | 119,11 Mio |
| KLGYO | 4,87 | 4,54 | 7,27 % | 4,99 | 4,64 | 4,90 | 21.757.801,00 | 106,71 Mio |
| ADEL | 35,66 | 33,30 | 7,09 % | 36,32 | 33,56 | 35,60 | 7.165.752,00 | 255,10 Mio |
| SNGYO | 3,38 | 3,18 | 6,29 % | 3,46 | 3,30 | 3,39 | 26.009.271,00 | 88,06 Mio |
| ORGE | 23,78 | 22,40 | 6,16 % | 24,00 | 22,42 | 23,52 | 6.209.583,00 | 146,08 Mio |
| PSDTC | 165,80 | 156,50 | 5,94 % | 168,90 | 156,00 | 162,28 | 602.132,00 | 97,71 Mio |
| PSDTC | 165,80 | 156,50 | 5,94 % | 168,90 | 156,00 | 162,28 | 602.132,00 | 97,71 Mio |
| PSDTC | 165,80 | 156,50 | 5,94 % | 168,90 | 156,00 | 162,28 | 602.132,00 | 97,71 Mio |
| PSDTC | 165,80 | 156,50 | 5,94 % | 168,90 | 156,00 | 162,28 | 602.132,00 | 97,71 Mio |
| NIBAS | 4,07 | 3,85 | 5,71 % | 4,16 | 3,87 | 4,02 | 37.466.096,00 | 150,74 Mio |
| BRYAT | 1.797,00 | 1.701,00 | 5,64 % | 1.833,00 | 1.743,00 | 1.785,88 | 171.739,00 | 306,71 Mio |
| TKFEN | 217,50 | 205,90 | 5,63 % | 219,90 | 204,90 | 214,54 | 4.627.603,00 | 992,83 Mio |
| KLYPV | 68,70 | 65,20 | 5,37 % | 71,50 | 63,30 | 66,87 | 9.919.387,00 | 663,34 Mio |
| EKGYO | 20,48 | 19,45 | 5,30 % | 20,80 | 20,14 | 20,43 | 110.853.869,00 | 2.264,64 Mio |
| GOLDA | 13,67 | 13,03 | 4,91 % | 14,05 | 13,16 | 13,75 | 30.490.433,00 | 419,32 Mio |
| SERNT | 8,06 | 7,69 | 4,81 % | 8,35 | 7,71 | 8,02 | 5.267.849,00 | 42,25 Mio |
| TLMAN | 83,70 | 80,00 | 4,63 % | 87,30 | 80,75 | 84,20 | 386.904,00 | 32,58 Mio |
| PATEK | 20,96 | 20,04 | 4,59 % | 21,40 | 20,00 | 20,86 | 14.842.687,00 | 309,70 Mio |
| KARTN | 178,30 | 170,80 | 4,39 % | 179,00 | 168,70 | 173,28 | 443.420,00 | 76,83 Mio |
| HATSN | 65,70 | 63,00 | 4,29 % | 68,45 | 63,40 | 66,01 | 10.132.088,00 | 668,83 Mio |
| ISBTR | 520.000,00 | 498.997,50 | 4,21 % | 0 | 0 | 520.000,00 | 3,00 | 1,56 Mio |
| ENDAE | 19,61 | 18,84 | 4,09 % | 20,72 | 18,86 | 20,08 | 12.657.196,00 | 254,12 Mio |
| KUYAS | 65,50 | 63,00 | 3,97 % | 65,95 | 63,90 | 65,28 | 3.742.162,00 | 244,29 Mio |
| ALBRK | 9,03 | 8,69 | 3,91 % | 9,43 | 8,91 | 9,07 | 21.365.248,00 | 193,69 Mio |
| MRGYO | 1,38 | 1,33 | 3,76 % | 1,46 | 1,34 | 1,43 | 155.819.768,00 | 222,20 Mio |
| GLCVY | 53,30 | 51,40 | 3,70 % | 53,50 | 52,00 | 53,06 | 605.363,00 | 32,12 Mio |
| AKBNK | 72,20 | 69,70 | 3,59 % | 73,35 | 72,00 | 72,74 | 116.156.719,00 | 8.447,91 Mio |
| YKBNK | 36,36 | 35,10 | 3,59 % | 36,76 | 36,10 | 36,45 | 155.669.533,00 | 5.673,86 Mio |
| KLRHO | 67,75 | 65,50 | 3,44 % | 68,75 | 65,95 | 67,09 | 2.327.468,00 | 156,16 Mio |
| BRKSN | 8,13 | 7,86 | 3,44 % | 8,14 | 7,90 | 8,02 | 466.407,00 | 3,74 Mio |
| ORZAX | 103,10 | 99,70 | 3,41 % | 105,70 | 99,70 | 103,19 | 5.755.075,00 | 593,84 Mio |
| ASUZU | 49,92 | 48,30 | 3,35 % | 50,90 | 49,20 | 50,05 | 844.095,00 | 42,25 Mio |
| ARSAN | 4,01 | 3,88 | 3,35 % | 4,07 | 3,86 | 3,99 | 28.819.160,00 | 114,87 Mio |
| TEZOL | 10,20 | 9,87 | 3,34 % | 10,25 | 9,94 | 10,15 | 4.760.375,00 | 48,33 Mio |
| QUICK | 73,20 | 70,90 | 3,24 % | 74,35 | 67,40 | 72,05 | 8.042.821,00 | 579,54 Mio |
| MEPET | 21,32 | 20,66 | 3,19 % | 21,34 | 20,36 | 20,94 | 204.893,00 | 4,29 Mio |
| VAKBN | 31,56 | 30,60 | 3,14 % | 31,80 | 31,22 | 31,52 | 33.445.044,00 | 1.054,11 Mio |
| MEYSU | 12,26 | 11,89 | 3,11 % | 12,57 | 12,05 | 12,29 | 11.972.981,00 | 147,20 Mio |
| HLGYO | 4,41 | 4,28 | 3,04 % | 4,46 | 4,33 | 4,40 | 26.221.623,00 | 115,38 Mio |
| IHAAS | 61,10 | 59,30 | 3,04 % | 64,00 | 59,40 | 61,44 | 715.758,00 | 43,98 Mio |
| RODRG | 24,50 | 23,78 | 3,03 % | 24,52 | 23,88 | 24,17 | 91.552,00 | 2,21 Mio |
| APLIB | 45,05 | 43,74 | 2,99 % | 45,90 | 45,01 | 45,28 | 29.004,00 | 1,31 Mio |
| ECILC | 78,30 | 76,05 | 2,96 % | 78,75 | 75,10 | 76,93 | 7.827.543,00 | 602,20 Mio |
| LILAK | 30,66 | 29,78 | 2,96 % | 31,26 | 30,42 | 30,88 | 4.343.159,00 | 134,09 Mio |
| BINBN | 189,90 | 184,50 | 2,93 % | 192,40 | 184,00 | 187,53 | 164.835,00 | 30,91 Mio |
| TEKTU | 7,59 | 7,38 | 2,85 % | 7,86 | 7,40 | 7,62 | 6.786.218,00 | 51,73 Mio |
| EDIP | 35,40 | 34,42 | 2,85 % | 35,94 | 34,54 | 35,21 | 1.028.088,00 | 36,20 Mio |
| TDGYO | 17,04 | 16,57 | 2,84 % | 17,55 | 16,50 | 16,93 | 709.265,00 | 12,01 Mio |
| BIZIM | 25,62 | 24,94 | 2,73 % | 26,66 | 25,02 | 25,93 | 613.777,00 | 15,91 Mio |
| SSAAT | 39,28 | 38,26 | 2,67 % | 39,58 | 38,16 | 38,93 | 5.316.090,00 | 206,94 Mio |
| KNFRT | 12,32 | 12,00 | 2,67 % | 12,50 | 11,80 | 12,24 | 6.879.944,00 | 84,19 Mio |
| TRALT | 56,00 | 54,55 | 2,66 % | 56,75 | 54,30 | 55,45 | 68.890.617,00 | 3.820,24 Mio |
| TUREX | 6,96 | 6,78 | 2,65 % | 7,09 | 6,78 | 6,96 | 20.568.566,00 | 143,24 Mio |
| SKYMD | 15,34 | 14,95 | 2,61 % | 15,45 | 15,03 | 15,24 | 914.683,00 | 13,94 Mio |
| ICBCT | 20,56 | 20,04 | 2,59 % | 21,44 | 20,38 | 20,67 | 1.531.878,00 | 31,67 Mio |
| IHGZT | 1,21 | 1,18 | 2,54 % | 1,22 | 1,19 | 1,20 | 11.285.618,00 | 13,58 Mio |
| GARAN | 133,20 | 129,90 | 2,54 % | 134,80 | 133,00 | 133,79 | 25.195.666,00 | 3.370,98 Mio |
| KLKIM | 29,26 | 28,54 | 2,52 % | 29,66 | 28,68 | 29,19 | 1.735.333,00 | 50,65 Mio |
| KZBGY | 2,06 | 2,01 | 2,49 % | 2,07 | 2,03 | 2,06 | 27.273.663,00 | 56,05 Mio |
| SARAE | 93,60 | 91,35 | 2,46 % | 96,40 | 91,80 | 94,10 | 29.152.006,00 | 2.743,22 Mio |
| MARBL | 12,51 | 12,21 | 2,46 % | 12,95 | 12,25 | 12,67 | 2.151.376,00 | 27,25 Mio |
| INDES | 11,71 | 11,43 | 2,45 % | 11,76 | 11,44 | 11,63 | 5.632.047,00 | 65,47 Mio |
| DMSAS | 9,23 | 9,01 | 2,44 % | 9,68 | 8,96 | 9,16 | 2.316.905,00 | 21,22 Mio |
| BUCIM | 5,64 | 5,51 | 2,36 % | 5,65 | 5,51 | 5,60 | 5.527.189,00 | 30,93 Mio |
| BLUME | 43,60 | 42,60 | 2,35 % | 44,10 | 42,60 | 43,36 | 1.746.068,00 | 75,71 Mio |
| ADGYO | 65,35 | 63,85 | 2,35 % | 65,50 | 63,45 | 64,70 | 672.279,00 | 43,50 Mio |
| ISCTR | 12,68 | 12,39 | 2,34 % | 12,85 | 12,68 | 12,77 | 443.892.077,00 | 5.668,55 Mio |
| PSGYO | 3,51 | 3,43 | 2,33 % | 3,51 | 3,46 | 3,48 | 65.623.882,00 | 228,64 Mio |
| SKBNK | 6,29 | 6,15 | 2,28 % | 6,40 | 6,25 | 6,31 | 118.669.265,00 | 748,64 Mio |
| PEKGY | 15,23 | 14,89 | 2,28 % | 15,39 | 14,81 | 15,09 | 94.688.518,00 | 1.428,66 Mio |
| AKFGY | 2,70 | 2,64 | 2,27 % | 2,73 | 2,66 | 2,70 | 8.631.606,00 | 23,33 Mio |
| TBORG | 158,30 | 154,80 | 2,26 % | 164,10 | 154,90 | 160,30 | 341.450,00 | 54,73 Mio |
| SOHOE | 10,93 | 10,69 | 2,25 % | 11,09 | 10,68 | 10,89 | 13.546.864,00 | 147,58 Mio |
| ASGYO | 11,40 | 11,15 | 2,24 % | 11,52 | 11,26 | 11,40 | 2.333.831,00 | 26,61 Mio |
| EGGUB | 106,00 | 103,70 | 2,22 % | 107,90 | 104,20 | 106,60 | 639.387,00 | 68,16 Mio |
| OTKAR | 323,50 | 316,50 | 2,21 % | 326,25 | 317,50 | 322,23 | 432.470,00 | 139,35 Mio |
| CONSE | 2,31 | 2,26 | 2,21 % | 2,33 | 2,27 | 2,30 | 3.635.255,00 | 8,37 Mio |
| ALGYO | 3,73 | 3,65 | 2,19 % | 3,76 | 3,68 | 3,73 | 12.526.819,00 | 46,78 Mio |
| YBTAS | 15,02 | 14,70 | 2,18 % | 14,70 | 14,55 | 15,02 | 34.117,00 | 0,51 Mio |
| GEREL | 39,74 | 38,90 | 2,16 % | 39,88 | 38,50 | 39,06 | 3.042.856,00 | 118,86 Mio |
| MARTI | 1,42 | 1,39 | 2,16 % | 1,48 | 1,40 | 1,44 | 104.172.556,00 | 149,48 Mio |
| BOSSA | 6,68 | 6,54 | 2,14 % | 7,00 | 6,54 | 6,80 | 3.413.365,00 | 23,20 Mio |
| SEGYO | 3,81 | 3,73 | 2,14 % | 3,83 | 3,76 | 3,80 | 2.205.714,00 | 8,37 Mio |
| EKDMR | 47,28 | 46,30 | 2,12 % | 47,30 | 46,30 | 46,77 | 3.465.811,00 | 162,08 Mio |
| HALKB | 34,92 | 34,20 | 2,11 % | 35,52 | 34,90 | 35,17 | 20.952.074,00 | 736,71 Mio |
| MHRGY | 3,42 | 3,35 | 2,09 % | 3,45 | 3,39 | 3,42 | 1.268.058,00 | 4,34 Mio |
| ZPLIB | 191,35 | 187,55 | 2,03 % | 193,30 | 191,20 | 192,24 | 1.097.356,00 | 210,95 Mio |
| CATES | 63,25 | 62,00 | 2,02 % | 63,80 | 61,80 | 62,77 | 1.572.610,00 | 98,72 Mio |
| DURDO | 5,08 | 4,98 | 2,01 % | 5,10 | 4,96 | 5,03 | 1.103.196,00 | 5,55 Mio |
| ISGYO | 27,78 | 27,24 | 1,98 % | 28,16 | 27,36 | 27,76 | 1.574.452,00 | 43,71 Mio |
| EKIM | 19,37 | 19,00 | 1,95 % | 19,53 | 19,18 | 19,41 | 8.177.173,00 | 158,76 Mio |
| SMRTG | 10,00 | 9,81 | 1,94 % | 10,09 | 9,75 | 9,95 | 14.339.391,00 | 142,70 Mio |
| SKYLP | 252,75 | 248,00 | 1,92 % | 260,00 | 245,00 | 255,74 | 33.882,00 | 8,66 Mio |
| SDTTR | 268,00 | 263,00 | 1,90 % | 271,00 | 262,50 | 267,20 | 437.428,00 | 116,88 Mio |
| JANTS | 16,15 | 15,85 | 1,89 % | 16,62 | 15,86 | 16,17 | 4.337.680,00 | 70,15 Mio |
| OZKGY | 13,56 | 13,31 | 1,88 % | 13,75 | 13,46 | 13,59 | 2.824.994,00 | 38,39 Mio |
| OZKGY | 13,56 | 13,31 | 1,88 % | 13,75 | 13,46 | 13,59 | 2.824.994,00 | 38,39 Mio |
| BIOEN | 20,04 | 19,67 | 1,88 % | 20,50 | 19,73 | 20,02 | 4.334.654,00 | 86,80 Mio |
| MEGMT | 53,45 | 52,50 | 1,81 % | 54,65 | 52,50 | 53,51 | 5.677.504,00 | 303,78 Mio |
| ZEDUR | 7,87 | 7,73 | 1,81 % | 8,00 | 7,76 | 7,87 | 1.408.817,00 | 11,09 Mio |
| SUMAS | 284,50 | 279,50 | 1,79 % | 279,75 | 279,50 | 284,50 | 1.286,00 | 0,37 Mio |
| SAHOL | 94,05 | 92,40 | 1,79 % | 95,45 | 93,70 | 94,64 | 31.415.484,00 | 2.973,22 Mio |
| GSRAY | 1,14 | 1,12 | 1,79 % | 1,15 | 1,12 | 1,14 | 382.716.422,00 | 437,49 Mio |
| ACSEL | 121,90 | 119,80 | 1,75 % | 122,60 | 120,00 | 121,53 | 127.311,00 | 15,47 Mio |
| TMSN | 75,75 | 74,45 | 1,75 % | 78,00 | 74,50 | 75,79 | 536.529,00 | 40,66 Mio |
| DGATE | 105,50 | 103,70 | 1,74 % | 106,50 | 103,50 | 104,75 | 192.338,00 | 20,15 Mio |
| ISGSY | 17,10 | 16,81 | 1,73 % | 17,24 | 16,90 | 17,06 | 2.608.305,00 | 44,49 Mio |
| TSKB | 11,20 | 11,01 | 1,73 % | 11,34 | 11,19 | 11,26 | 9.635.741,00 | 108,50 Mio |
| TRGYO | 97,15 | 95,50 | 1,73 % | 98,00 | 96,05 | 97,09 | 1.197.374,00 | 116,26 Mio |
| VAKFN | 1,20 | 1,18 | 1,69 % | 1,21 | 1,19 | 1,20 | 27.148.065,00 | 32,54 Mio |
| KRDMA | 54,40 | 53,50 | 1,68 % | 56,20 | 53,00 | 54,71 | 5.346.262,00 | 292,50 Mio |
| CANTE | 1,23 | 1,21 | 1,65 % | 1,24 | 1,22 | 1,23 | 86.941.261,00 | 107,15 Mio |
| ASTOR | 341,25 | 335,75 | 1,64 % | 347,50 | 336,25 | 343,35 | 17.678.602,00 | 6.069,93 Mio |
| TRMET | 145,60 | 143,30 | 1,61 % | 150,10 | 143,10 | 146,62 | 4.753.760,00 | 697,01 Mio |
| IEYHO | 189,50 | 186,50 | 1,61 % | 190,10 | 187,20 | 188,71 | 325.544,00 | 61,43 Mio |
| KUTPO | 82,10 | 80,80 | 1,61 % | 82,25 | 81,00 | 81,82 | 146.134,00 | 11,96 Mio |
| GARFA | 26,68 | 26,26 | 1,60 % | 26,88 | 26,46 | 26,63 | 602.188,00 | 16,04 Mio |
| BAHKM | 127,40 | 125,40 | 1,59 % | 128,80 | 124,40 | 126,37 | 373.736,00 | 47,23 Mio |
| ZERGY | 9,05 | 8,91 | 1,57 % | 9,08 | 8,90 | 8,99 | 4.762.097,00 | 42,83 Mio |
| SVGYO | 16,86 | 16,60 | 1,57 % | 17,15 | 16,59 | 16,93 | 7.837.592,00 | 132,71 Mio |
| ONRYT | 61,95 | 61,00 | 1,56 % | 62,10 | 60,50 | 61,41 | 588.337,00 | 36,13 Mio |
| EYGYO | 2,60 | 2,56 | 1,56 % | 2,68 | 2,56 | 2,64 | 4.982.792,00 | 13,15 Mio |
| CEOEM | 25,04 | 24,66 | 1,54 % | 25,32 | 23,46 | 24,86 | 560.736,00 | 13,94 Mio |
| VBTYZ | 37,08 | 36,52 | 1,53 % | 39,00 | 36,70 | 37,86 | 2.481.049,00 | 93,94 Mio |
| DOKTA | 23,92 | 23,56 | 1,53 % | 24,14 | 23,70 | 23,97 | 358.145,00 | 8,58 Mio |
| BULGS | 33,44 | 32,94 | 1,52 % | 34,24 | 33,16 | 33,80 | 1.954.990,00 | 66,08 Mio |
| KCAER | 16,65 | 16,40 | 1,52 % | 16,80 | 16,42 | 16,64 | 9.042.173,00 | 150,50 Mio |
| MTRYO | 9,42 | 9,28 | 1,51 % | 9,54 | 9,28 | 9,39 | 88.940,00 | 0,84 Mio |
| AKFIS | 17,54 | 17,28 | 1,50 % | 18,19 | 17,07 | 17,61 | 21.397.709,00 | 376,73 Mio |
| TUKAS | 2,04 | 2,01 | 1,49 % | 2,05 | 2,02 | 2,04 | 33.783.670,00 | 68,85 Mio |
| TRENJ | 109,40 | 107,80 | 1,48 % | 112,50 | 107,30 | 109,58 | 2.244.684,00 | 245,97 Mio |
| OPTGY | 164,60 | 162,20 | 1,48 % | 165,00 | 162,20 | 164,31 | 3.244,00 | 0,53 Mio |
| GLDTR | 606,25 | 597,50 | 1,46 % | 608,00 | 602,25 | 605,68 | 226.236,00 | 137,02 Mio |
| KRGYO | 2,82 | 2,78 | 1,44 % | 2,84 | 2,77 | 2,80 | 7.826.854,00 | 21,92 Mio |
| NATEN | 5,64 | 5,56 | 1,44 % | 5,69 | 5,57 | 5,63 | 3.890.934,00 | 21,91 Mio |
| BIGTK | 354,50 | 349,50 | 1,43 % | 360,50 | 332,25 | 346,25 | 701.686,00 | 242,96 Mio |
| KATMR | 2,14 | 2,11 | 1,42 % | 2,17 | 2,12 | 2,15 | 39.848.912,00 | 85,59 Mio |
| HEKTS | 2,89 | 2,85 | 1,40 % | 2,95 | 2,88 | 2,91 | 227.948.956,00 | 663,16 Mio |
| CMENT | 273,75 | 270,00 | 1,39 % | 273,75 | 273,75 | 273,75 | 1.474,00 | 0,40 Mio |
| DOCO | 11.570,00 | 11.415,00 | 1,36 % | 11.600,00 | 11.362,50 | 11.525,34 | 2.118,00 | 24,41 Mio |
| ATAGY | 10,43 | 10,29 | 1,36 % | 10,50 | 10,30 | 10,40 | 93.869,00 | 0,98 Mio |
| INVES | 841,00 | 830,00 | 1,33 % | 842,50 | 820,00 | 832,96 | 60.324,00 | 50,25 Mio |
| GUBRF | 482,00 | 475,75 | 1,31 % | 486,25 | 472,50 | 480,46 | 3.149.156,00 | 1.513,07 Mio |
| SASA | 2,35 | 2,32 | 1,29 % | 2,39 | 2,33 | 2,36 | 1.666.909.885,00 | 3.927,16 Mio |
| PASEU | 204,90 | 202,30 | 1,29 % | 205,70 | 197,10 | 202,61 | 3.224.014,00 | 653,21 Mio |
| GLRYH | 3,17 | 3,13 | 1,28 % | 3,20 | 3,14 | 3,18 | 2.529.045,00 | 8,03 Mio |
| METRO | 8,72 | 8,61 | 1,28 % | 8,83 | 8,28 | 8,60 | 8.792.230,00 | 75,61 Mio |
| KSTUR | 2.400,00 | 2.370,00 | 1,27 % | 2.370,00 | 2.370,00 | 2.381,72 | 379,00 | 0,90 Mio |
| MNDRS | 11,36 | 11,22 | 1,25 % | 11,50 | 11,22 | 11,33 | 1.321.085,00 | 14,97 Mio |
| ZSR25 | 50,56 | 49,94 | 1,24 % | 50,74 | 49,96 | 50,47 | 216,00 | 0,01 Mio |
| BIENY | 21,54 | 21,28 | 1,22 % | 21,58 | 21,26 | 21,41 | 2.805.534,00 | 60,06 Mio |
| TSGYO | 5,89 | 5,82 | 1,20 % | 5,97 | 5,83 | 5,93 | 2.503.311,00 | 14,84 Mio |
| YYAPI | 0,85 | 0,84 | 1,19 % | 0,86 | 0,84 | 0,85 | 2.216.335,00 | 1,88 Mio |
| PETKM | 20,82 | 20,58 | 1,17 % | 21,08 | 20,34 | 20,75 | 51.484.910,00 | 1.068,34 Mio |
| ERCB | 46,86 | 46,32 | 1,17 % | 47,32 | 46,30 | 46,86 | 641.813,00 | 30,07 Mio |
| FLAP | 10,37 | 10,25 | 1,17 % | 10,70 | 10,10 | 10,35 | 793.049,00 | 8,21 Mio |
| AKSA | 11,28 | 11,15 | 1,17 % | 11,33 | 11,19 | 11,27 | 10.950.015,00 | 123,42 Mio |
| SRVGY | 2,60 | 2,57 | 1,17 % | 2,64 | 2,59 | 2,62 | 11.107.318,00 | 29,09 Mio |
| ADESE | 0,88 | 0,87 | 1,15 % | 0,89 | 0,87 | 0,88 | 105.093.613,00 | 92,49 Mio |
| GRTHO | 222,50 | 220,00 | 1,14 % | 225,40 | 220,30 | 222,30 | 380.997,00 | 84,69 Mio |
| GOODY | 2,66 | 2,63 | 1,14 % | 2,68 | 2,63 | 2,65 | 7.059.638,00 | 18,74 Mio |
| KONYA | 4.005,00 | 3.960,00 | 1,14 % | 4.187,50 | 3.985,00 | 4.072,82 | 19.313,00 | 78,66 Mio |
| BASCM | 14,15 | 13,99 | 1,14 % | 14,17 | 14,17 | 14,15 | 20.284,00 | 0,29 Mio |
| BOBET | 19,72 | 19,50 | 1,13 % | 19,90 | 19,52 | 19,71 | 2.273.076,00 | 44,80 Mio |
| APGLD | 585,50 | 579,00 | 1,12 % | 592,75 | 584,75 | 585,70 | 185,00 | 0,11 Mio |
| EGEEN | 5.252,50 | 5.195,00 | 1,11 % | 5.330,00 | 5.252,50 | 5.284,59 | 7.983,00 | 42,19 Mio |
| ISYAT | 7,44 | 7,36 | 1,09 % | 7,56 | 7,39 | 7,46 | 712.672,00 | 5,31 Mio |
| BTCIM | 4,72 | 4,67 | 1,07 % | 4,77 | 4,70 | 4,73 | 58.248.701,00 | 275,65 Mio |
| RYGYO | 43,46 | 43,00 | 1,07 % | 43,62 | 42,60 | 43,29 | 696.972,00 | 30,17 Mio |
| VSNMD | 47,88 | 47,38 | 1,06 % | 48,06 | 47,40 | 47,81 | 538.503,00 | 25,75 Mio |
| ETYAT | 14,29 | 14,14 | 1,06 % | 14,48 | 13,95 | 14,13 | 451.170,00 | 6,38 Mio |
| AVPGY | 52,95 | 52,40 | 1,05 % | 54,00 | 52,20 | 53,03 | 769.990,00 | 40,83 Mio |
| EREGL | 38,54 | 38,14 | 1,05 % | 38,78 | 38,32 | 38,59 | 101.811.960,00 | 3.928,65 Mio |
| VKGYO | 1,94 | 1,92 | 1,04 % | 1,96 | 1,93 | 1,94 | 10.662.561,00 | 20,71 Mio |
| KOCMT | 4,86 | 4,81 | 1,04 % | 5,07 | 4,73 | 4,90 | 36.402.137,00 | 178,33 Mio |
| ALFAS | 42,68 | 42,24 | 1,04 % | 43,94 | 42,34 | 43,15 | 2.264.944,00 | 97,73 Mio |
| BURVA | 775,00 | 767,00 | 1,04 % | 793,00 | 751,00 | 773,40 | 11.460,00 | 8,86 Mio |
| KBORU | 21,50 | 21,28 | 1,03 % | 22,08 | 21,46 | 21,71 | 2.542.624,00 | 55,20 Mio |
| ISDMR | 53,90 | 53,35 | 1,03 % | 54,35 | 53,60 | 53,99 | 570.746,00 | 30,81 Mio |
| EUREN | 3,92 | 3,88 | 1,03 % | 3,98 | 3,90 | 3,93 | 18.810.355,00 | 73,91 Mio |
| ISSEN | 6,96 | 6,89 | 1,02 % | 7,05 | 6,89 | 6,98 | 574.273,00 | 4,01 Mio |
| GEDZA | 30,00 | 29,70 | 1,01 % | 30,40 | 29,26 | 29,70 | 397.773,00 | 11,82 Mio |
| KRONT | 26,26 | 26,00 | 1,00 % | 26,98 | 26,00 | 26,54 | 582.866,00 | 15,47 Mio |
| A1CAP | 8,28 | 8,20 | 0,98 % | 8,32 | 8,22 | 8,28 | 3.482.159,00 | 28,85 Mio |
| KRDMB | 134,80 | 133,50 | 0,97 % | 135,90 | 132,00 | 133,79 | 1.040.873,00 | 139,26 Mio |
| PLTUR | 20,72 | 20,52 | 0,97 % | 21,28 | 20,56 | 20,92 | 1.550.283,00 | 32,43 Mio |
| MASFN | 44,06 | 43,64 | 0,96 % | 44,94 | 43,46 | 44,28 | 12.100.837,00 | 535,84 Mio |
| ALCAR | 700,00 | 693,50 | 0,94 % | 711,00 | 696,00 | 702,52 | 27.196,00 | 19,11 Mio |
| MZHLD | 5,45 | 5,40 | 0,93 % | 5,55 | 5,40 | 5,46 | 173.055,00 | 0,95 Mio |
| BFREN | 131,50 | 130,30 | 0,92 % | 132,10 | 130,60 | 131,58 | 109.106,00 | 14,36 Mio |
| BESLR | 13,21 | 13,09 | 0,92 % | 13,39 | 13,13 | 13,29 | 1.611.566,00 | 21,41 Mio |
| DITAS | 24,70 | 24,48 | 0,90 % | 25,06 | 24,26 | 24,68 | 645.931,00 | 15,94 Mio |
| AKSGY | 10,07 | 9,98 | 0,90 % | 10,15 | 10,02 | 10,05 | 2.014.233,00 | 20,25 Mio |
| SILVR | 2,27 | 2,25 | 0,89 % | 2,29 | 2,23 | 2,27 | 425.116,00 | 0,96 Mio |
| DERHL | 2,28 | 2,26 | 0,88 % | 2,30 | 2,26 | 2,28 | 9.015.020,00 | 20,55 Mio |
| ZOREN | 2,29 | 2,27 | 0,88 % | 2,32 | 2,28 | 2,30 | 11.900.239,00 | 27,34 Mio |
| KRVGD | 2,32 | 2,30 | 0,87 % | 2,33 | 2,29 | 2,31 | 4.883.824,00 | 11,28 Mio |
| PNLSN | 44,52 | 44,14 | 0,86 % | 44,92 | 44,24 | 44,52 | 492.780,00 | 21,94 Mio |
| CGCAM | 37,56 | 37,24 | 0,86 % | 37,80 | 37,24 | 37,50 | 840.894,00 | 31,53 Mio |
| BEGYO | 3,62 | 3,59 | 0,84 % | 3,65 | 3,62 | 3,63 | 1.529.360,00 | 5,55 Mio |
| BRKVY | 78,00 | 77,35 | 0,84 % | 79,75 | 77,35 | 78,67 | 205.529,00 | 16,17 Mio |
| APMDL | 27,65 | 27,42 | 0,84 % | 30,16 | 27,52 | 27,99 | 86.363,00 | 2,42 Mio |
| REEDR | 6,04 | 5,99 | 0,83 % | 6,06 | 6,01 | 6,03 | 5.925.446,00 | 35,72 Mio |
| ISKPL | 8,59 | 8,52 | 0,82 % | 8,74 | 8,46 | 8,60 | 17.664.895,00 | 151,97 Mio |
| EGEGY | 31,86 | 31,60 | 0,82 % | 32,36 | 31,50 | 31,83 | 899.078,00 | 28,62 Mio |
| KRPLS | 11,05 | 10,96 | 0,82 % | 11,25 | 10,86 | 11,00 | 1.629.611,00 | 17,93 Mio |
| ESCAR | 47,38 | 47,00 | 0,81 % | 48,02 | 46,88 | 47,20 | 522.389,00 | 24,66 Mio |
| MAKTK | 9,90 | 9,82 | 0,81 % | 10,02 | 9,82 | 9,92 | 1.251.850,00 | 12,42 Mio |
| ZGYO | 30,22 | 29,98 | 0,80 % | 30,82 | 29,68 | 30,16 | 4.184.847,00 | 126,23 Mio |
| OFSYM | 63,30 | 62,80 | 0,80 % | 64,10 | 62,00 | 63,28 | 726.748,00 | 46,00 Mio |
| SANFM | 10,22 | 10,14 | 0,79 % | 10,33 | 9,90 | 10,16 | 1.977.252,00 | 20,09 Mio |
| DAPGM | 8,94 | 8,87 | 0,79 % | 9,15 | 8,80 | 8,91 | 43.050.528,00 | 383,79 Mio |
| APX30 | 40,72 | 40,40 | 0,79 % | 41,04 | 40,70 | 40,87 | 18.824,00 | 0,77 Mio |
| HDFGS | 2,55 | 2,53 | 0,79 % | 2,63 | 2,54 | 2,57 | 24.660.287,00 | 63,47 Mio |
| Z30EA | 198,75 | 197,20 | 0,79 % | 200,20 | 197,30 | 199,57 | 797,00 | 0,16 Mio |
| BVSAN | 103,80 | 103,00 | 0,78 % | 104,50 | 103,00 | 103,91 | 323.323,00 | 33,60 Mio |
| KZGYO | 19,60 | 19,45 | 0,77 % | 19,79 | 19,60 | 19,68 | 772.975,00 | 15,21 Mio |
| BEYAZ | 23,48 | 23,30 | 0,77 % | 23,68 | 23,42 | 23,58 | 234.066,00 | 5,52 Mio |
| OPX30 | 89,10 | 88,42 | 0,77 % | 89,64 | 88,92 | 89,08 | 20.285,00 | 1,81 Mio |
| GENTS | 5,30 | 5,26 | 0,76 % | 5,36 | 5,28 | 5,33 | 2.540.255,00 | 13,53 Mio |
| PAHOL | 1,33 | 1,32 | 0,76 % | 1,34 | 1,32 | 1,33 | 43.130.903,00 | 57,43 Mio |
| MERKO | 1,35 | 1,34 | 0,75 % | 1,38 | 1,34 | 1,36 | 11.132.548,00 | 15,13 Mio |
| ZGOLD | 734,50 | 729,00 | 0,75 % | 736,00 | 730,75 | 733,37 | 37.698,00 | 27,65 Mio |
| KLMSN | 29,52 | 29,30 | 0,75 % | 29,74 | 29,44 | 29,55 | 257.212,00 | 7,60 Mio |
| CIMSA | 45,98 | 45,64 | 0,74 % | 46,80 | 45,86 | 46,44 | 3.918.395,00 | 181,96 Mio |
| DOHOL | 21,76 | 21,60 | 0,74 % | 21,94 | 21,56 | 21,76 | 5.316.132,00 | 115,66 Mio |
| SAMAT | 5,46 | 5,42 | 0,74 % | 5,52 | 5,35 | 5,44 | 733.806,00 | 3,99 Mio |
| NUHCM | 221,10 | 219,50 | 0,73 % | 222,80 | 220,00 | 221,84 | 30.771,00 | 6,83 Mio |
| KAYSE | 4,18 | 4,15 | 0,72 % | 4,28 | 4,09 | 4,17 | 13.956.194,00 | 58,26 Mio |
| A1YEN | 2,81 | 2,79 | 0,72 % | 2,86 | 2,80 | 2,83 | 19.191.566,00 | 54,26 Mio |
| OYAKC | 22,24 | 22,08 | 0,72 % | 22,66 | 22,18 | 22,44 | 13.827.702,00 | 310,27 Mio |
| KAPLM | 422,50 | 419,50 | 0,72 % | 424,75 | 420,50 | 422,57 | 16.688,00 | 7,05 Mio |
| EUHOL | 11,31 | 11,23 | 0,71 % | 11,14 | 11,14 | 11,22 | 672.531,00 | 7,54 Mio |
| ODAS | 7,17 | 7,12 | 0,70 % | 7,25 | 7,14 | 7,20 | 24.767.186,00 | 178,31 Mio |
| AFYON | 13,07 | 12,98 | 0,69 % | 13,39 | 12,89 | 13,10 | 3.396.817,00 | 44,50 Mio |
| BAYRK | 4,41 | 4,38 | 0,68 % | 4,47 | 4,34 | 4,39 | 4.999.556,00 | 21,94 Mio |
| DCTTR | 7,42 | 7,37 | 0,68 % | 7,51 | 7,40 | 7,45 | 3.072.096,00 | 22,88 Mio |
| PENTA | 13,39 | 13,30 | 0,68 % | 13,59 | 13,34 | 13,43 | 875.608,00 | 11,76 Mio |
| ISGLK | 736,00 | 731,00 | 0,68 % | 738,00 | 731,25 | 734,66 | 4.462,00 | 3,28 Mio |
| PRKME | 18,07 | 17,95 | 0,67 % | 18,25 | 17,87 | 18,01 | 1.520.886,00 | 27,39 Mio |
| AGESA | 243,00 | 241,40 | 0,66 % | 246,20 | 241,70 | 243,93 | 95.944,00 | 23,40 Mio |
| EMKEL | 15,60 | 15,50 | 0,65 % | 15,76 | 15,51 | 15,65 | 1.457.163,00 | 22,80 Mio |
| ENTRA | 4,63 | 4,60 | 0,65 % | 4,66 | 4,61 | 4,63 | 9.929.952,00 | 46,02 Mio |
| ZTM25 | 193,15 | 191,90 | 0,65 % | 193,85 | 192,00 | 193,26 | 1.380,00 | 0,27 Mio |
| IDGYO | 3,09 | 3,07 | 0,65 % | 3,12 | 3,02 | 3,09 | 536.862,00 | 1,66 Mio |
| VESTL | 22,14 | 22,00 | 0,64 % | 22,88 | 22,02 | 22,37 | 4.574.139,00 | 102,33 Mio |
| SEYKM | 4,71 | 4,68 | 0,64 % | 4,74 | 4,65 | 4,68 | 590.665,00 | 2,77 Mio |
| BRISA | 80,05 | 79,55 | 0,63 % | 80,50 | 79,85 | 80,18 | 75.959,00 | 6,09 Mio |
| IHLGM | 1,60 | 1,59 | 0,63 % | 1,62 | 1,59 | 1,60 | 13.498.570,00 | 21,59 Mio |
| ALTNY | 19,33 | 19,21 | 0,62 % | 19,70 | 18,97 | 19,34 | 22.433.352,00 | 433,80 Mio |
| KGYO | 12,98 | 12,90 | 0,62 % | 13,27 | 12,82 | 13,05 | 9.085.563,00 | 118,53 Mio |
| ISMEN | 33,08 | 32,88 | 0,61 % | 34,00 | 32,98 | 33,31 | 5.319.063,00 | 177,19 Mio |
| DARDL | 1,67 | 1,66 | 0,60 % | 1,70 | 1,66 | 1,68 | 7.097.558,00 | 11,94 Mio |
| SURGY | 33,48 | 33,28 | 0,60 % | 34,12 | 32,98 | 33,49 | 4.316.536,00 | 144,57 Mio |
| DERIM | 39,98 | 39,74 | 0,60 % | 41,00 | 38,84 | 39,97 | 463.724,00 | 18,54 Mio |
| INTEK | 236,50 | 235,10 | 0,60 % | 236,00 | 236,00 | 236,28 | 5.348,00 | 1,26 Mio |
| ARZUM | 1,70 | 1,69 | 0,59 % | 1,72 | 1,69 | 1,70 | 3.622.172,00 | 6,17 Mio |
| DGNMO | 8,55 | 8,50 | 0,59 % | 8,60 | 8,36 | 8,49 | 1.566.308,00 | 13,30 Mio |
| DGGYO | 34,20 | 34,00 | 0,59 % | 34,40 | 33,80 | 34,08 | 61.311,00 | 2,09 Mio |
| BANVT | 156,60 | 155,70 | 0,58 % | 157,90 | 156,20 | 157,02 | 43.135,00 | 6,77 Mio |
| ERBOS | 155,50 | 154,60 | 0,58 % | 158,50 | 153,70 | 156,17 | 48.742,00 | 7,61 Mio |
| ATATP | 309,50 | 307,75 | 0,57 % | 314,50 | 305,25 | 309,33 | 450.165,00 | 139,25 Mio |
| TERA | 176,90 | 175,90 | 0,57 % | 179,20 | 175,70 | 176,66 | 9.311.680,00 | 1.645,04 Mio |
| AHSGY | 19,37 | 19,26 | 0,57 % | 19,47 | 19,10 | 19,26 | 765.214,00 | 14,74 Mio |
| CMBTN | 1.594,00 | 1.585,00 | 0,57 % | 1.621,00 | 1.561,00 | 1.598,48 | 15.334,00 | 24,51 Mio |
| VRGYO | 1,79 | 1,78 | 0,56 % | 1,82 | 1,78 | 1,80 | 5.550.161,00 | 9,98 Mio |
| MEGAP | 1,79 | 1,78 | 0,56 % | 1,79 | 1,79 | 1,79 | 458.324,00 | 0,82 Mio |
| MEGAP | 1,79 | 1,78 | 0,56 % | 1,79 | 1,79 | 1,79 | 458.324,00 | 0,82 Mio |
| ISFIN | 20,02 | 19,91 | 0,55 % | 20,16 | 19,95 | 20,04 | 1.427.901,00 | 28,61 Mio |
| MEDTR | 25,40 | 25,26 | 0,55 % | 25,50 | 25,30 | 25,38 | 108.556,00 | 2,76 Mio |
| AGYO | 7,33 | 7,29 | 0,55 % | 7,38 | 7,29 | 7,34 | 107.159,00 | 0,79 Mio |
| VAKFA | 11,07 | 11,01 | 0,54 % | 11,20 | 11,04 | 11,11 | 3.628.516,00 | 40,31 Mio |
| OBASE | 37,10 | 36,90 | 0,54 % | 37,50 | 36,84 | 37,07 | 222.270,00 | 8,24 Mio |
| IZMDC | 13,46 | 13,39 | 0,52 % | 13,70 | 13,15 | 13,38 | 3.534.295,00 | 47,28 Mio |
| MAVI | 38,30 | 38,10 | 0,52 % | 38,68 | 38,24 | 38,41 | 1.746.334,00 | 67,08 Mio |
| FADE | 15,47 | 15,39 | 0,52 % | 15,58 | 15,38 | 15,48 | 841.883,00 | 13,03 Mio |
| SOKM | 59,30 | 59,00 | 0,51 % | 61,10 | 59,00 | 60,09 | 2.970.256,00 | 178,47 Mio |
| OYAYO | 43,44 | 43,22 | 0,51 % | 45,94 | 43,08 | 43,77 | 42.745,00 | 1,87 Mio |
| TUCLK | 4,00 | 3,98 | 0,50 % | 4,06 | 3,94 | 4,00 | 7.425.144,00 | 29,67 Mio |
| AVOD | 4,06 | 4,04 | 0,50 % | 4,15 | 4,01 | 4,06 | 3.260.043,00 | 13,22 Mio |
| ALKIM | 15,97 | 15,89 | 0,50 % | 16,14 | 15,81 | 15,99 | 1.138.512,00 | 18,20 Mio |
| IHEVA | 2,00 | 1,99 | 0,50 % | 2,01 | 1,98 | 2,00 | 304.572,00 | 0,61 Mio |
| KRDMD | 45,20 | 44,98 | 0,49 % | 46,04 | 44,90 | 45,48 | 32.964.125,00 | 1.499,15 Mio |
| ONCSM | 256,00 | 254,75 | 0,49 % | 258,00 | 249,20 | 254,66 | 239.747,00 | 61,05 Mio |
| UFUK | 1.849,00 | 1.840,00 | 0,49 % | 1.861,00 | 1.790,00 | 1.828,43 | 5.699,00 | 10,42 Mio |
| ARENA | 21,08 | 20,98 | 0,48 % | 21,48 | 20,96 | 21,10 | 444.956,00 | 9,39 Mio |
| PGSUS | 150,20 | 149,50 | 0,47 % | 152,00 | 149,90 | 150,87 | 5.486.256,00 | 827,68 Mio |
| LYDHO | 172,00 | 171,20 | 0,47 % | 173,80 | 171,30 | 172,47 | 246.751,00 | 42,56 Mio |
| OTTO | 170,60 | 169,80 | 0,47 % | 171,50 | 167,10 | 169,57 | 85.307,00 | 14,47 Mio |
| CEMTS | 9,04 | 9,00 | 0,44 % | 9,12 | 9,03 | 9,06 | 814.696,00 | 7,38 Mio |
| AKYHO | 2,26 | 2,25 | 0,44 % | 2,27 | 2,23 | 2,25 | 388.628,00 | 0,87 Mio |
| POLTK | 4.542,50 | 4.522,50 | 0,44 % | 4.592,50 | 4.520,00 | 4.553,71 | 2.368,00 | 10,78 Mio |
| INVEO | 6,98 | 6,95 | 0,43 % | 7,07 | 6,98 | 7,03 | 1.677.845,00 | 11,79 Mio |
| SANKO | 18,86 | 18,78 | 0,43 % | 19,01 | 18,74 | 18,90 | 366.468,00 | 6,93 Mio |
| DZGYO | 7,15 | 7,12 | 0,42 % | 7,26 | 7,13 | 7,19 | 712.186,00 | 5,12 Mio |
| DNISI | 4,86 | 4,84 | 0,41 % | 5,01 | 4,69 | 4,86 | 3.610.030,00 | 17,53 Mio |
| LMKDC | 25,02 | 24,92 | 0,40 % | 25,46 | 24,90 | 25,04 | 2.571.509,00 | 64,40 Mio |
| CLEBI | 1.505,00 | 1.499,00 | 0,40 % | 1.514,00 | 1.499,00 | 1.506,66 | 14.316,00 | 21,57 Mio |
| EUYO | 4,99 | 4,97 | 0,40 % | 5,05 | 4,95 | 4,98 | 296.207,00 | 1,48 Mio |
| LRSHO | 2,60 | 2,59 | 0,39 % | 2,64 | 2,60 | 2,62 | 8.152.211,00 | 21,36 Mio |
| SNPAM | 20,36 | 20,28 | 0,39 % | 20,32 | 20,28 | 20,36 | 2.844,00 | 0,06 Mio |
| OSMEN | 7,89 | 7,86 | 0,38 % | 8,04 | 7,85 | 7,94 | 1.790.896,00 | 14,22 Mio |
| ARCLK | 92,85 | 92,50 | 0,38 % | 94,00 | 92,85 | 93,31 | 821.736,00 | 76,67 Mio |
| LIDFA | 2,66 | 2,65 | 0,38 % | 2,68 | 2,61 | 2,65 | 6.800.450,00 | 18,01 Mio |
| VESBE | 5,31 | 5,29 | 0,38 % | 5,42 | 5,30 | 5,34 | 5.385.962,00 | 28,79 Mio |
| ZELOT | 122,30 | 121,85 | 0,37 % | 122,90 | 121,95 | 122,19 | 1.408,00 | 0,17 Mio |
| YKSLN | 2,81 | 2,80 | 0,36 % | 2,84 | 2,81 | 2,82 | 3.190.746,00 | 9,01 Mio |
| KRTEK | 5,53 | 5,51 | 0,36 % | 5,64 | 5,50 | 5,54 | 581.010,00 | 3,22 Mio |
| VKING | 22,22 | 22,14 | 0,36 % | 22,48 | 22,14 | 22,27 | 217.796,00 | 4,85 Mio |
| MOPAS | 28,48 | 28,38 | 0,35 % | 28,96 | 28,38 | 28,69 | 1.353.846,00 | 38,84 Mio |
| CWENE | 36,52 | 36,40 | 0,33 % | 37,48 | 36,12 | 36,71 | 56.626.108,00 | 2.078,75 Mio |
| BIGCH | 6,16 | 6,14 | 0,33 % | 6,27 | 6,10 | 6,16 | 4.069.827,00 | 25,09 Mio |
| ZRE20 | 189,50 | 188,90 | 0,32 % | 190,95 | 189,50 | 190,89 | 275,00 | 0,05 Mio |
| CVKMD | 16,27 | 16,22 | 0,31 % | 16,79 | 16,16 | 16,46 | 27.411.326,00 | 451,24 Mio |
| FROTO | 80,45 | 80,20 | 0,31 % | 81,70 | 80,45 | 81,16 | 11.169.161,00 | 906,53 Mio |
| ATLAS | 6,53 | 6,51 | 0,31 % | 6,62 | 6,50 | 6,54 | 523.375,00 | 3,43 Mio |
| SNICA | 3,31 | 3,30 | 0,30 % | 3,33 | 3,30 | 3,31 | 4.857.412,00 | 16,09 Mio |
| APBDL | 41,50 | 41,38 | 0,29 % | 41,81 | 41,28 | 41,39 | 26.618,00 | 1,10 Mio |
| ARFYE | 21,52 | 21,46 | 0,28 % | 21,96 | 21,38 | 21,66 | 2.039.028,00 | 44,17 Mio |
| KENT | 364,00 | 363,00 | 0,28 % | 364,00 | 364,00 | 364,00 | 1.935,00 | 0,70 Mio |
| ENJSA | 110,70 | 110,40 | 0,27 % | 112,30 | 110,60 | 111,52 | 2.026.730,00 | 226,00 Mio |
| RYSAS | 23,26 | 23,20 | 0,26 % | 23,40 | 22,20 | 23,17 | 3.910.957,00 | 90,61 Mio |
| THYAO | 301,75 | 301,00 | 0,25 % | 307,50 | 300,75 | 303,18 | 36.757.429,00 | 11.144,00 Mio |
| BYDNR | 39,66 | 39,56 | 0,25 % | 40,44 | 39,16 | 39,81 | 625.039,00 | 24,89 Mio |
| AKCNS | 242,00 | 241,40 | 0,25 % | 244,00 | 241,20 | 242,45 | 129.325,00 | 31,35 Mio |
| ECZYT | 322,75 | 322,00 | 0,23 % | 325,50 | 321,50 | 322,82 | 131.000,00 | 42,29 Mio |
| LOGO | 137,70 | 137,40 | 0,22 % | 140,50 | 137,70 | 139,00 | 343.504,00 | 47,75 Mio |
| OPT25 | 53,92 | 53,80 | 0,22 % | 54,38 | 53,82 | 54,10 | 4.612,00 | 0,25 Mio |
| SISE | 39,98 | 39,90 | 0,20 % | 40,64 | 39,98 | 40,31 | 25.377.901,00 | 1.023,03 Mio |
| MNDTR | 5,05 | 5,04 | 0,20 % | 5,10 | 5,04 | 5,06 | 707.245,00 | 3,58 Mio |
| DUNYH | 153,40 | 153,10 | 0,20 % | 155,60 | 152,00 | 153,93 | 195.160,00 | 30,04 Mio |
| MERIT | 15,86 | 15,83 | 0,19 % | 16,02 | 15,79 | 15,86 | 980.317,00 | 15,55 Mio |
| ANHYT | 105,50 | 105,30 | 0,19 % | 107,10 | 105,60 | 106,42 | 251.210,00 | 26,73 Mio |
| PAMEL | 77,40 | 77,25 | 0,19 % | 77,95 | 76,95 | 77,48 | 121.933,00 | 9,45 Mio |
| BESTE | 33,26 | 33,20 | 0,18 % | 34,14 | 32,92 | 33,48 | 3.549.790,00 | 118,86 Mio |
| TCKRC | 168,60 | 168,30 | 0,18 % | 170,30 | 164,00 | 166,18 | 1.400.968,00 | 232,82 Mio |
| LXGYO | 11,10 | 11,08 | 0,18 % | 11,28 | 11,02 | 11,14 | 4.293.484,00 | 47,82 Mio |
| EKOS | 5,57 | 5,56 | 0,18 % | 5,83 | 5,52 | 5,62 | 10.192.004,00 | 57,26 Mio |
| POLHO | 22,60 | 22,56 | 0,18 % | 22,76 | 22,48 | 22,59 | 430.943,00 | 9,73 Mio |
| ZPBDL | 283,90 | 283,40 | 0,18 % | 287,60 | 283,00 | 284,84 | 6.241,00 | 1,78 Mio |
| UNLU | 11,14 | 11,12 | 0,18 % | 11,32 | 11,11 | 11,17 | 589.485,00 | 6,58 Mio |
| MAGEN | 34,80 | 34,74 | 0,17 % | 34,94 | 34,06 | 34,44 | 1.671.329,00 | 57,57 Mio |
| EPLAS | 5,87 | 5,86 | 0,17 % | 5,95 | 5,84 | 5,89 | 1.425.951,00 | 8,39 Mio |
| GWIND | 23,46 | 23,42 | 0,17 % | 23,90 | 23,44 | 23,63 | 2.309.228,00 | 54,56 Mio |
| PKENT | 127,30 | 127,10 | 0,16 % | 129,20 | 126,30 | 127,92 | 114.470,00 | 14,64 Mio |
| ZTLRF | 1.373,50 | 1.371,50 | 0,15 % | 1.373,50 | 1.373,00 | 1.373,00 | 82.980,00 | 113,93 Mio |
| PARSN | 73,70 | 73,60 | 0,14 % | 74,50 | 73,60 | 73,98 | 76.681,00 | 5,67 Mio |
| DOAS | 170,00 | 169,80 | 0,12 % | 172,50 | 170,00 | 170,67 | 473.009,00 | 80,72 Mio |
| KFEIN | 8,31 | 8,30 | 0,12 % | 8,37 | 8,27 | 8,31 | 1.811.733,00 | 15,06 Mio |
| AYEN | 32,44 | 32,40 | 0,12 % | 33,00 | 32,30 | 32,58 | 491.536,00 | 16,02 Mio |
| KARSN | 9,29 | 9,28 | 0,11 % | 9,48 | 9,27 | 9,37 | 10.264.677,00 | 96,14 Mio |
| ZTLRK | 1.371,00 | 1.369,50 | 0,11 % | 1.371,00 | 1.370,50 | 1.370,62 | 2.694,00 | 3,69 Mio |
| MOGAN | 20,72 | 20,70 | 0,10 % | 21,14 | 20,20 | 20,67 | 6.277.278,00 | 129,72 Mio |
| Z30KE | 193,20 | 193,00 | 0,10 % | 193,95 | 192,70 | 193,31 | 623.850,00 | 120,60 Mio |
| MAALT | 1.009,00 | 1.008,00 | 0,10 % | 1.016,00 | 1.001,00 | 1.008,77 | 12.011,00 | 12,12 Mio |
| YIGIT | 21,18 | 21,16 | 0,09 % | 21,46 | 21,16 | 21,27 | 1.165.748,00 | 24,80 Mio |
| DMRGD | 11,21 | 11,20 | 0,09 % | 11,40 | 11,11 | 11,26 | 12.127.485,00 | 136,54 Mio |
| USDTR | 4.477,00 | 4.473,00 | 0,09 % | 4.480,00 | 4.464,00 | 4.474,01 | 2.037,00 | 9,11 Mio |
| NPTLR | 51,42 | 51,38 | 0,08 % | 51,44 | 51,40 | 51,41 | 12.688,00 | 0,65 Mio |
| GESAN | 86,10 | 86,05 | 0,06 % | 87,40 | 86,00 | 86,48 | 2.914.798,00 | 252,08 Mio |
| ENKAI | 83,30 | 83,25 | 0,06 % | 84,60 | 83,30 | 83,91 | 6.125.598,00 | 513,97 Mio |
| TATGD | 17,69 | 17,68 | 0,06 % | 17,94 | 17,55 | 17,75 | 1.418.015,00 | 25,17 Mio |
| OPTLR | 63,56 | 63,52 | 0,06 % | 63,58 | 63,56 | 63,57 | 30.563,00 | 1,94 Mio |
| ORMA | 164,10 | 164,00 | 0,06 % | 164,00 | 164,00 | 164,08 | 3.162,00 | 0,52 Mio |
| ZPX30 | 221,35 | 221,30 | 0,02 % | 223,65 | 221,25 | 221,67 | 548.736,00 | 121,64 Mio |
