CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ISVEA | 46,64 | 42,40 | 10,00 % | 46,64 | 41,30 | 44,61 | 14.261.362,00 | 636,26 Mio |
| PSDTC | 160,80 | 146,20 | 9,99 % | 160,80 | 140,00 | 153,52 | 731.399,00 | 112,29 Mio |
| PSDTC | 160,80 | 146,20 | 9,99 % | 160,80 | 140,00 | 153,52 | 731.399,00 | 112,29 Mio |
| PSDTC | 160,80 | 146,20 | 9,99 % | 160,80 | 140,00 | 153,52 | 731.399,00 | 112,29 Mio |
| PSDTC | 160,80 | 146,20 | 9,99 % | 160,80 | 140,00 | 153,52 | 731.399,00 | 112,29 Mio |
| CUSAN | 29,94 | 27,22 | 9,99 % | 29,94 | 27,00 | 29,05 | 7.678.368,00 | 223,03 Mio |
| KTLEV | 48,94 | 44,50 | 9,98 % | 48,94 | 43,52 | 47,13 | 122.344.217,00 | 5.765,42 Mio |
| DESPC | 41,46 | 37,70 | 9,97 % | 41,46 | 37,58 | 40,30 | 1.023.612,00 | 41,26 Mio |
| KARCL | 61,30 | 55,75 | 9,96 % | 61,30 | 55,60 | 59,04 | 29.957.900,00 | 1.768,76 Mio |
| FORTE | 137,00 | 124,60 | 9,95 % | 137,00 | 124,90 | 135,91 | 7.109.251,00 | 966,22 Mio |
| SEKUR | 11,82 | 10,75 | 9,95 % | 11,82 | 11,00 | 11,77 | 5.776.968,00 | 67,98 Mio |
| CRFSA | 254,50 | 231,50 | 9,94 % | 254,50 | 219,40 | 246,85 | 2.107.047,00 | 520,13 Mio |
| EUHOL | 12,84 | 11,68 | 9,93 % | 12,84 | 11,88 | 12,40 | 1.852.166,00 | 22,98 Mio |
| IMASM | 2,57 | 2,34 | 9,83 % | 2,57 | 2,41 | 2,54 | 14.004.754,00 | 35,62 Mio |
| EMPAE | 83,00 | 76,40 | 8,64 % | 83,95 | 70,90 | 76,45 | 38.975.647,00 | 2.979,80 Mio |
| MTRKS | 30,12 | 27,82 | 8,27 % | 30,60 | 27,66 | 29,75 | 4.169.832,00 | 124,07 Mio |
| KGYO | 10,26 | 9,49 | 8,11 % | 10,33 | 9,40 | 9,98 | 18.609.765,00 | 185,83 Mio |
| GATEG | 297,00 | 276,25 | 7,51 % | 297,00 | 276,25 | 287,15 | 12.982,00 | 3,73 Mio |
| SAMAT | 5,77 | 5,37 | 7,45 % | 5,79 | 5,43 | 5,63 | 3.515.476,00 | 19,80 Mio |
| SELEC | 229,00 | 214,10 | 6,96 % | 234,20 | 210,30 | 219,92 | 4.846.707,00 | 1.065,88 Mio |
| GLBMD | 12,70 | 11,90 | 6,72 % | 12,90 | 11,64 | 12,41 | 640.908,00 | 7,95 Mio |
| DUNYH | 161,60 | 152,00 | 6,32 % | 167,20 | 146,90 | 160,68 | 7.057.330,00 | 1.133,98 Mio |
| KRTEK | 6,59 | 6,21 | 6,12 % | 6,79 | 6,01 | 6,18 | 937.103,00 | 5,79 Mio |
| BIGEN | 128,90 | 121,60 | 6,00 % | 133,70 | 123,10 | 128,68 | 2.159.152,00 | 277,85 Mio |
| EDIP | 40,44 | 38,18 | 5,92 % | 40,86 | 37,68 | 39,06 | 3.422.137,00 | 133,67 Mio |
| METEN | 21,38 | 20,20 | 5,84 % | 21,78 | 19,80 | 20,93 | 72.467.511,00 | 1.517,06 Mio |
| ATATP | 277,00 | 262,00 | 5,73 % | 278,50 | 256,75 | 272,42 | 1.837.783,00 | 500,65 Mio |
| CWENE | 41,22 | 39,00 | 5,69 % | 41,98 | 37,34 | 40,15 | 193.307.678,00 | 7.761,03 Mio |
| MERCN | 21,58 | 20,44 | 5,58 % | 21,78 | 20,02 | 20,95 | 3.928.340,00 | 82,31 Mio |
| PCILT | 30,96 | 29,36 | 5,45 % | 31,94 | 29,42 | 30,58 | 2.198.675,00 | 67,24 Mio |
| GIPTA | 71,90 | 68,20 | 5,43 % | 73,00 | 67,65 | 70,14 | 3.966.874,00 | 278,25 Mio |
| KAREL | 9,20 | 8,73 | 5,38 % | 9,42 | 8,74 | 9,12 | 18.759.185,00 | 171,16 Mio |
| RYGYO | 41,84 | 39,90 | 4,86 % | 41,88 | 39,78 | 41,33 | 3.734.197,00 | 154,34 Mio |
| DGATE | 108,00 | 103,00 | 4,85 % | 109,90 | 102,20 | 106,82 | 569.663,00 | 60,85 Mio |
| DMSAS | 8,70 | 8,30 | 4,82 % | 8,81 | 8,27 | 8,56 | 5.379.460,00 | 46,06 Mio |
| ODINE | 3.080,00 | 2.940,00 | 4,76 % | 3.135,00 | 2.900,00 | 3.040,16 | 447.848,00 | 1.361,53 Mio |
| AZTEK | 4,87 | 4,65 | 4,73 % | 4,96 | 4,59 | 4,79 | 13.666.842,00 | 65,48 Mio |
| BFREN | 132,00 | 126,10 | 4,68 % | 137,70 | 127,00 | 133,26 | 1.024.972,00 | 136,59 Mio |
| SANEL | 67,65 | 64,70 | 4,56 % | 69,70 | 58,25 | 60,99 | 751.116,00 | 45,81 Mio |
| SUNTK | 44,00 | 42,10 | 4,51 % | 44,84 | 41,72 | 43,82 | 3.693.030,00 | 161,83 Mio |
| DOFRB | 139,90 | 134,00 | 4,40 % | 142,80 | 136,10 | 138,97 | 6.841.736,00 | 950,81 Mio |
| ENDAE | 19,26 | 18,48 | 4,22 % | 20,32 | 18,82 | 19,73 | 22.835.256,00 | 450,51 Mio |
| VERUS | 625,00 | 600,00 | 4,17 % | 635,00 | 595,00 | 616,38 | 153.802,00 | 94,80 Mio |
| MOGAN | 20,80 | 20,00 | 4,00 % | 20,92 | 19,81 | 20,28 | 36.193.286,00 | 734,00 Mio |
| CEMZY | 13,00 | 12,50 | 4,00 % | 13,37 | 12,20 | 12,55 | 11.807.626,00 | 148,24 Mio |
| KOPOL | 5,47 | 5,27 | 3,80 % | 5,79 | 5,47 | 5,64 | 43.160.635,00 | 243,57 Mio |
| INVES | 795,00 | 767,00 | 3,65 % | 802,00 | 770,00 | 787,09 | 104.498,00 | 82,25 Mio |
| FLAP | 10,29 | 9,93 | 3,63 % | 10,40 | 9,86 | 10,10 | 891.686,00 | 9,00 Mio |
| GUNDG | 2.079,00 | 2.007,00 | 3,59 % | 2.199,00 | 1.835,00 | 2.025,27 | 203.506,00 | 412,16 Mio |
| AHSGY | 18,97 | 18,34 | 3,44 % | 20,00 | 18,38 | 18,95 | 3.731.123,00 | 70,69 Mio |
| OZYSR | 12,95 | 12,52 | 3,43 % | 13,03 | 12,38 | 12,79 | 3.831.562,00 | 48,99 Mio |
| ASGYO | 11,37 | 11,00 | 3,36 % | 11,84 | 11,05 | 11,48 | 9.227.416,00 | 105,97 Mio |
| ARDYZ | 81,85 | 79,20 | 3,35 % | 83,25 | 77,70 | 81,16 | 4.767.952,00 | 386,97 Mio |
| ZRGYO | 18,91 | 18,30 | 3,33 % | 19,19 | 18,30 | 18,90 | 2.965.417,00 | 56,04 Mio |
| TATGD | 18,07 | 17,49 | 3,32 % | 18,36 | 17,25 | 17,82 | 3.737.022,00 | 66,58 Mio |
| BJKAS | 1,87 | 1,81 | 3,31 % | 1,89 | 1,80 | 1,85 | 94.468.432,00 | 174,25 Mio |
| BOSSA | 6,44 | 6,24 | 3,21 % | 6,54 | 6,25 | 6,36 | 7.630.720,00 | 48,56 Mio |
| TURGG | 26,82 | 26,00 | 3,15 % | 28,26 | 26,00 | 27,16 | 1.491.015,00 | 40,49 Mio |
| SVGYO | 15,47 | 15,00 | 3,13 % | 15,62 | 14,87 | 15,07 | 18.711.152,00 | 281,94 Mio |
| ANELE | 128,80 | 124,90 | 3,12 % | 129,50 | 118,90 | 123,57 | 29.369.521,00 | 3.338,91 Mio |
| GEDIK | 6,67 | 6,47 | 3,09 % | 7,01 | 6,32 | 6,69 | 28.793.015,00 | 192,69 Mio |
| SAYAS | 59,10 | 57,55 | 2,69 % | 61,00 | 57,00 | 59,27 | 6.988.275,00 | 414,16 Mio |
| DIRIT | 24,02 | 23,40 | 2,65 % | 24,36 | 24,02 | 24,04 | 54.090,00 | 1,30 Mio |
| YAYLA | 22,58 | 22,00 | 2,64 % | 22,98 | 21,30 | 22,17 | 1.209.227,00 | 26,81 Mio |
| YBTAS | 14,90 | 14,52 | 2,62 % | 14,90 | 14,54 | 14,66 | 76.151,00 | 1,12 Mio |
| POLHO | 22,00 | 21,46 | 2,52 % | 22,58 | 21,34 | 22,07 | 2.989.060,00 | 65,96 Mio |
| DOFER | 29,70 | 28,98 | 2,48 % | 30,48 | 28,06 | 29,29 | 1.510.391,00 | 44,24 Mio |
| PKART | 119,80 | 116,90 | 2,48 % | 125,90 | 119,70 | 122,80 | 802.193,00 | 98,51 Mio |
| CRDFA | 30,50 | 29,78 | 2,42 % | 31,42 | 28,52 | 29,98 | 2.135.043,00 | 64,02 Mio |
| SMRVA | 11,55 | 11,28 | 2,39 % | 11,59 | 10,97 | 11,32 | 11.237.623,00 | 127,20 Mio |
| GMTAS | 47,20 | 46,10 | 2,39 % | 47,76 | 45,50 | 46,69 | 2.691.062,00 | 125,66 Mio |
| CELHA | 24,50 | 23,98 | 2,17 % | 25,30 | 22,76 | 24,27 | 4.339.401,00 | 105,29 Mio |
| MHRGY | 3,32 | 3,25 | 2,15 % | 3,38 | 3,23 | 3,30 | 4.344.224,00 | 14,35 Mio |
| ARSAN | 3,37 | 3,30 | 2,12 % | 3,46 | 3,29 | 3,37 | 14.240.683,00 | 47,97 Mio |
| SKYLP | 277,00 | 271,25 | 2,12 % | 284,00 | 260,75 | 275,37 | 75.614,00 | 20,82 Mio |
| ERSU | 24,60 | 24,10 | 2,07 % | 24,60 | 23,28 | 24,22 | 293.493,00 | 7,11 Mio |
| TSGYO | 6,00 | 5,88 | 2,04 % | 6,25 | 5,72 | 5,85 | 3.558.944,00 | 20,82 Mio |
| ALBTN | 26,14 | 25,62 | 2,03 % | 26,56 | 25,30 | 26,09 | 17.193.054,00 | 448,61 Mio |
| AKENR | 10,15 | 9,95 | 2,01 % | 10,47 | 9,79 | 10,22 | 10.952.144,00 | 111,89 Mio |
| GENIL | 10,76 | 10,55 | 1,99 % | 11,18 | 10,55 | 10,88 | 64.818.612,00 | 704,90 Mio |
| MEDTR | 26,00 | 25,50 | 1,96 % | 26,12 | 25,14 | 25,67 | 508.302,00 | 13,05 Mio |
| OSTIM | 1,58 | 1,55 | 1,94 % | 1,58 | 1,53 | 1,55 | 9.173.853,00 | 14,22 Mio |
| MAKTK | 9,46 | 9,28 | 1,94 % | 9,52 | 9,27 | 9,40 | 2.593.726,00 | 24,39 Mio |
| PRDGS | 7,47 | 7,33 | 1,91 % | 8,06 | 7,34 | 7,67 | 21.837.760,00 | 167,51 Mio |
| SUWEN | 7,01 | 6,88 | 1,89 % | 7,39 | 6,81 | 7,13 | 8.015.786,00 | 57,11 Mio |
| FROTO | 78,85 | 77,40 | 1,87 % | 79,55 | 75,75 | 77,72 | 29.836.254,00 | 2.318,74 Mio |
| AKYHO | 2,23 | 2,19 | 1,83 % | 2,23 | 2,16 | 2,19 | 846.987,00 | 1,86 Mio |
| KRONT | 26,00 | 25,54 | 1,80 % | 26,46 | 24,90 | 25,81 | 1.854.887,00 | 47,88 Mio |
| DURDO | 5,10 | 5,01 | 1,80 % | 5,10 | 4,96 | 5,05 | 1.725.367,00 | 8,71 Mio |
| GLDTR | 568,25 | 558,25 | 1,79 % | 570,50 | 557,50 | 564,02 | 404.379,00 | 228,08 Mio |
| GSDDE | 13,23 | 13,00 | 1,77 % | 13,40 | 12,82 | 13,06 | 4.501.649,00 | 58,81 Mio |
| ETYAT | 14,48 | 14,23 | 1,76 % | 14,62 | 13,89 | 14,40 | 926.133,00 | 13,33 Mio |
| EFOR | 20,96 | 20,60 | 1,75 % | 21,24 | 20,30 | 20,78 | 46.478.142,00 | 965,88 Mio |
| EGSER | 2,92 | 2,87 | 1,74 % | 3,00 | 2,83 | 2,94 | 10.505.485,00 | 30,91 Mio |
| VERTU | 36,80 | 36,18 | 1,71 % | 37,00 | 35,66 | 36,43 | 541.296,00 | 19,72 Mio |
| RODRG | 26,74 | 26,30 | 1,67 % | 27,50 | 25,30 | 26,09 | 198.918,00 | 5,19 Mio |
| APGLD | 551,00 | 542,00 | 1,66 % | 554,25 | 542,00 | 549,04 | 182,00 | 0,10 Mio |
| FENER | 3,17 | 3,12 | 1,60 % | 3,20 | 3,08 | 3,15 | 141.334.669,00 | 444,67 Mio |
| COSMO | 114,80 | 113,00 | 1,59 % | 116,60 | 111,00 | 113,08 | 38.867,00 | 4,40 Mio |
| HATEK | 11,63 | 11,45 | 1,57 % | 11,87 | 11,37 | 11,66 | 3.664.526,00 | 42,74 Mio |
| BAKAB | 46,90 | 46,18 | 1,56 % | 46,92 | 45,62 | 46,17 | 283.101,00 | 13,07 Mio |
| GESAN | 81,40 | 80,15 | 1,56 % | 81,40 | 79,25 | 79,80 | 7.284.915,00 | 581,33 Mio |
| AKSA | 12,41 | 12,22 | 1,55 % | 12,50 | 12,08 | 12,35 | 20.057.390,00 | 247,68 Mio |
| CEOEM | 23,54 | 23,18 | 1,55 % | 24,08 | 23,02 | 23,50 | 1.233.939,00 | 29,00 Mio |
| IHAAS | 49,04 | 48,32 | 1,49 % | 51,00 | 46,00 | 47,88 | 1.061.049,00 | 50,80 Mio |
| LRSHO | 2,72 | 2,68 | 1,49 % | 2,74 | 2,68 | 2,71 | 7.999.332,00 | 21,69 Mio |
| RYSAS | 24,82 | 24,46 | 1,47 % | 25,16 | 24,22 | 24,77 | 8.684.560,00 | 215,14 Mio |
| GMSTR | 605,50 | 596,75 | 1,47 % | 607,25 | 591,75 | 601,20 | 1.118.527,00 | 672,45 Mio |
| ARENA | 20,70 | 20,40 | 1,47 % | 21,12 | 19,95 | 20,57 | 1.490.551,00 | 30,66 Mio |
| SSAAT | 39,08 | 38,52 | 1,45 % | 41,50 | 39,02 | 39,77 | 6.913.587,00 | 274,92 Mio |
| GRSEL | 350,00 | 345,00 | 1,45 % | 358,00 | 341,00 | 351,31 | 459.813,00 | 161,54 Mio |
| TGSAS | 178,60 | 176,10 | 1,42 % | 180,60 | 169,60 | 174,52 | 252.904,00 | 44,14 Mio |
| DEVA | 72,85 | 71,85 | 1,39 % | 72,85 | 70,70 | 71,84 | 447.955,00 | 32,18 Mio |
| SKBNK | 6,02 | 5,94 | 1,35 % | 6,29 | 5,86 | 6,05 | 215.387.712,00 | 1.303,14 Mio |
| MANAS | 31,02 | 30,62 | 1,31 % | 31,12 | 30,22 | 30,59 | 20.746.103,00 | 634,56 Mio |
| SASA | 2,36 | 2,33 | 1,29 % | 2,39 | 2,29 | 2,34 | 3.108.479.188,00 | 7.277,80 Mio |
| AGESA | 239,50 | 236,50 | 1,27 % | 239,50 | 227,60 | 233,66 | 363.551,00 | 84,95 Mio |
| MACKO | 35,24 | 34,80 | 1,26 % | 35,60 | 34,20 | 34,79 | 601.273,00 | 20,92 Mio |
| KCAER | 15,26 | 15,07 | 1,26 % | 15,27 | 14,78 | 15,06 | 13.599.955,00 | 204,78 Mio |
| BLCYT | 19,48 | 19,24 | 1,25 % | 19,69 | 18,91 | 19,26 | 1.067.143,00 | 20,55 Mio |
| TEHOL | 50,70 | 50,10 | 1,20 % | 51,55 | 50,10 | 50,89 | 23.521.353,00 | 1.196,93 Mio |
| PETUN | 10,97 | 10,84 | 1,20 % | 11,29 | 10,77 | 11,04 | 3.484.271,00 | 38,46 Mio |
| ULAS | 20,40 | 20,16 | 1,19 % | 20,40 | 19,69 | 19,91 | 162.796,00 | 3,24 Mio |
| ADESE | 0,85 | 0,84 | 1,19 % | 0,85 | 0,83 | 0,84 | 97.690.214,00 | 81,88 Mio |
| SELVA | 1,71 | 1,69 | 1,18 % | 1,71 | 1,68 | 1,69 | 11.664.104,00 | 19,71 Mio |
| EUKYO | 13,00 | 12,85 | 1,17 % | 13,09 | 12,67 | 12,83 | 556.328,00 | 7,14 Mio |
| LMKDC | 24,12 | 23,84 | 1,17 % | 24,20 | 23,34 | 23,75 | 6.096.913,00 | 144,79 Mio |
| MZHLD | 5,31 | 5,25 | 1,14 % | 5,34 | 5,19 | 5,25 | 208.662,00 | 1,09 Mio |
| NATEN | 5,44 | 5,38 | 1,12 % | 5,49 | 5,29 | 5,39 | 5.042.921,00 | 27,19 Mio |
| DERIM | 34,88 | 34,50 | 1,10 % | 34,88 | 33,88 | 34,26 | 189.796,00 | 6,50 Mio |
| KONYA | 3.690,00 | 3.650,00 | 1,10 % | 3.750,00 | 3.630,00 | 3.683,33 | 14.481,00 | 53,34 Mio |
| ESCOM | 5,68 | 5,62 | 1,07 % | 5,82 | 5,55 | 5,68 | 34.680.705,00 | 196,99 Mio |
| ZGOLD | 707,00 | 699,50 | 1,07 % | 707,00 | 691,50 | 701,36 | 70.121,00 | 49,18 Mio |
| METRO | 7,80 | 7,72 | 1,04 % | 8,09 | 7,70 | 7,86 | 6.971.657,00 | 54,77 Mio |
| TOASO | 267,00 | 264,25 | 1,04 % | 272,75 | 257,50 | 266,61 | 6.215.210,00 | 1.657,06 Mio |
| YYLGD | 10,76 | 10,65 | 1,03 % | 11,38 | 10,74 | 11,06 | 28.164.130,00 | 311,46 Mio |
| CEMAS | 4,08 | 4,04 | 0,99 % | 4,15 | 4,00 | 4,07 | 11.903.431,00 | 48,46 Mio |
| IHLAS | 1,02 | 1,01 | 0,99 % | 1,02 | 1,00 | 1,01 | 56.454.388,00 | 56,99 Mio |
| TRGYO | 91,65 | 90,75 | 0,99 % | 91,75 | 89,10 | 90,45 | 1.917.946,00 | 173,48 Mio |
| INTEM | 255,00 | 252,50 | 0,99 % | 257,75 | 250,25 | 253,89 | 80.782,00 | 20,51 Mio |
| MASFN | 43,34 | 42,92 | 0,98 % | 44,80 | 41,56 | 43,63 | 24.670.992,00 | 1.076,51 Mio |
| VSNMD | 50,15 | 49,68 | 0,95 % | 54,05 | 47,98 | 51,33 | 2.838.431,00 | 145,69 Mio |
| VANGD | 92,55 | 91,70 | 0,93 % | 93,10 | 90,10 | 92,02 | 137.231,00 | 12,63 Mio |
| SONME | 123,80 | 122,70 | 0,90 % | 125,00 | 118,70 | 121,98 | 22.067,00 | 2,69 Mio |
| AKSUE | 45,38 | 44,98 | 0,89 % | 45,38 | 44,08 | 44,56 | 1.446.707,00 | 64,47 Mio |
| QTEMZ | 342,60 | 339,60 | 0,88 % | 344,20 | 335,60 | 342,38 | 8.636,00 | 2,96 Mio |
| TARKM | 457,50 | 453,50 | 0,88 % | 479,50 | 450,25 | 460,71 | 165.895,00 | 76,43 Mio |
| BEGYO | 3,48 | 3,45 | 0,87 % | 3,51 | 3,44 | 3,48 | 2.756.287,00 | 9,59 Mio |
| KRDMD | 40,46 | 40,12 | 0,85 % | 41,38 | 39,20 | 40,26 | 40.803.461,00 | 1.642,75 Mio |
| VAKFN | 1,19 | 1,18 | 0,85 % | 1,19 | 1,17 | 1,18 | 37.515.805,00 | 44,22 Mio |
| ARASE | 107,80 | 106,90 | 0,84 % | 107,80 | 103,90 | 105,46 | 336.241,00 | 35,46 Mio |
| CMENT | 278,00 | 275,75 | 0,82 % | 280,00 | 278,00 | 278,98 | 2.542,00 | 0,71 Mio |
| RUBNS | 30,70 | 30,46 | 0,79 % | 32,24 | 29,98 | 31,16 | 4.486.863,00 | 139,79 Mio |
| AKCNS | 246,90 | 245,00 | 0,78 % | 253,75 | 245,80 | 248,83 | 525.010,00 | 130,64 Mio |
| UFUK | 1.827,00 | 1.813,00 | 0,77 % | 1.895,00 | 1.770,00 | 1.835,42 | 24.264,00 | 44,53 Mio |
| KLRHO | 75,00 | 74,45 | 0,74 % | 75,65 | 72,85 | 74,25 | 1.570.808,00 | 116,63 Mio |
| EKGYO | 17,95 | 17,82 | 0,73 % | 18,25 | 17,47 | 17,86 | 127.248.922,00 | 2.272,83 Mio |
| OYAKC | 20,84 | 20,70 | 0,68 % | 21,14 | 20,32 | 20,82 | 24.980.370,00 | 520,18 Mio |
| FRMPL | 35,94 | 35,70 | 0,67 % | 36,32 | 35,10 | 35,87 | 2.441.439,00 | 87,56 Mio |
| EGPRO | 34,02 | 33,80 | 0,65 % | 34,18 | 33,48 | 33,87 | 496.656,00 | 16,82 Mio |
| KRDMB | 123,40 | 122,60 | 0,65 % | 128,60 | 120,40 | 124,86 | 2.210.214,00 | 275,97 Mio |
| ENSRI | 5,08 | 5,05 | 0,59 % | 5,29 | 4,94 | 5,13 | 30.256.002,00 | 155,33 Mio |
| OPK30 | 75,84 | 75,40 | 0,58 % | 76,34 | 74,74 | 75,42 | 22.754,00 | 1,72 Mio |
| ISGLK | 708,00 | 704,00 | 0,57 % | 770,75 | 690,25 | 704,86 | 37.676,00 | 26,56 Mio |
| AVHOL | 38,98 | 38,76 | 0,57 % | 39,20 | 37,92 | 38,51 | 2.357.917,00 | 90,81 Mio |
| AKFIS | 92,00 | 91,50 | 0,55 % | 93,45 | 90,50 | 92,30 | 1.554.696,00 | 143,50 Mio |
| VAKKO | 67,15 | 66,80 | 0,52 % | 67,95 | 66,05 | 66,93 | 95.031,00 | 6,36 Mio |
| TRHOL | 1.970,00 | 1.960,00 | 0,51 % | 1.970,00 | 1.899,00 | 1.924,25 | 115.923,00 | 223,06 Mio |
| TUKAS | 2,00 | 1,99 | 0,50 % | 2,01 | 1,93 | 1,98 | 53.997.302,00 | 106,99 Mio |
| TTRAK | 405,25 | 403,25 | 0,50 % | 408,25 | 398,75 | 405,05 | 131.335,00 | 53,20 Mio |
| SARKY | 24,84 | 24,72 | 0,49 % | 24,98 | 24,08 | 24,59 | 4.201.623,00 | 103,34 Mio |
| OZGYO | 2,05 | 2,04 | 0,49 % | 2,10 | 2,02 | 2,05 | 22.308.949,00 | 45,79 Mio |
| BRSAN | 632,00 | 629,00 | 0,48 % | 646,00 | 599,00 | 622,49 | 6.245.334,00 | 3.887,66 Mio |
| SARAE | 74,00 | 73,65 | 0,48 % | 76,10 | 71,45 | 74,13 | 27.198.508,00 | 2.016,19 Mio |
| SDTTR | 250,50 | 249,30 | 0,48 % | 255,75 | 246,30 | 250,74 | 581.103,00 | 145,71 Mio |
| LILAK | 30,30 | 30,16 | 0,46 % | 30,80 | 29,84 | 30,25 | 2.395.688,00 | 72,46 Mio |
| TAVHL | 274,50 | 273,25 | 0,46 % | 277,75 | 266,00 | 272,24 | 3.347.977,00 | 911,45 Mio |
| Z30KP | 265,00 | 263,80 | 0,45 % | 266,50 | 259,10 | 262,68 | 24.610,00 | 6,46 Mio |
| CONSE | 2,27 | 2,26 | 0,44 % | 2,34 | 2,22 | 2,27 | 6.005.214,00 | 13,62 Mio |
| PRKME | 18,71 | 18,63 | 0,43 % | 19,23 | 18,45 | 18,89 | 2.626.908,00 | 49,62 Mio |
| KTSKR | 84,50 | 84,15 | 0,42 % | 85,35 | 83,50 | 84,34 | 411.856,00 | 34,74 Mio |
| FRIGO | 2,41 | 2,40 | 0,42 % | 2,44 | 2,35 | 2,40 | 38.339.800,00 | 92,21 Mio |
| EYGYO | 2,46 | 2,45 | 0,41 % | 2,50 | 2,34 | 2,42 | 12.635.143,00 | 30,54 Mio |
| SRVGY | 2,47 | 2,46 | 0,41 % | 2,57 | 2,44 | 2,49 | 64.308.517,00 | 159,92 Mio |
| DSTKF | 1.768,00 | 1.761,00 | 0,40 % | 1.793,00 | 1.736,00 | 1.767,51 | 2.828.000,00 | 4.998,53 Mio |
| LIDFA | 2,61 | 2,60 | 0,38 % | 2,64 | 2,56 | 2,60 | 5.738.028,00 | 14,93 Mio |
| PAMEL | 79,20 | 78,90 | 0,38 % | 80,30 | 78,75 | 79,31 | 163.858,00 | 13,00 Mio |
| BURVA | 810,00 | 807,00 | 0,37 % | 823,00 | 770,00 | 788,61 | 23.263,00 | 18,35 Mio |
| ZPT10 | 125,45 | 125,00 | 0,36 % | 127,10 | 124,70 | 125,33 | 1.721,00 | 0,22 Mio |
| IZENR | 8,60 | 8,57 | 0,35 % | 8,76 | 8,49 | 8,61 | 22.905.612,00 | 197,28 Mio |
| ANGEN | 9,03 | 9,00 | 0,33 % | 9,06 | 8,94 | 8,99 | 1.429.208,00 | 12,85 Mio |
| SNGYO | 3,17 | 3,16 | 0,32 % | 3,19 | 3,11 | 3,16 | 11.804.462,00 | 37,29 Mio |
| ALGYO | 3,32 | 3,31 | 0,30 % | 3,40 | 3,23 | 3,32 | 30.133.900,00 | 99,95 Mio |
| IEYHO | 178,80 | 178,30 | 0,28 % | 180,90 | 178,70 | 179,27 | 1.123.080,00 | 201,33 Mio |
| LUKSK | 88,45 | 88,20 | 0,28 % | 88,45 | 86,05 | 87,29 | 86.576,00 | 7,56 Mio |
| OPTGY | 158,55 | 158,10 | 0,28 % | 159,20 | 155,05 | 158,18 | 2.542,00 | 0,40 Mio |
| AVOD | 3,78 | 3,77 | 0,27 % | 3,81 | 3,71 | 3,77 | 2.645.623,00 | 9,98 Mio |
| OTKAR | 291,25 | 290,50 | 0,26 % | 298,00 | 285,50 | 292,15 | 669.099,00 | 195,48 Mio |
| MERIT | 15,84 | 15,80 | 0,25 % | 15,93 | 15,53 | 15,69 | 1.999.429,00 | 31,38 Mio |
| ADEL | 31,82 | 31,74 | 0,25 % | 33,50 | 31,68 | 32,50 | 6.879.699,00 | 223,60 Mio |
| BAYRK | 4,18 | 4,17 | 0,24 % | 4,22 | 4,10 | 4,17 | 5.215.017,00 | 21,77 Mio |
| DGNMO | 8,37 | 8,35 | 0,24 % | 8,68 | 8,17 | 8,45 | 5.426.078,00 | 45,83 Mio |
| RGYAS | 199,30 | 198,90 | 0,20 % | 200,40 | 195,60 | 197,75 | 1.763.574,00 | 348,71 Mio |
| EGEEN | 5.240,00 | 5.230,00 | 0,19 % | 5.402,50 | 5.160,00 | 5.254,81 | 11.809,00 | 62,05 Mio |
| YKBNK | 34,06 | 34,00 | 0,18 % | 34,54 | 33,00 | 33,78 | 187.686.319,00 | 6.340,90 Mio |
| EUYO | 5,55 | 5,54 | 0,18 % | 5,65 | 5,34 | 5,47 | 733.608,00 | 4,02 Mio |
| YGGYO | 239,90 | 239,50 | 0,17 % | 240,00 | 232,60 | 236,89 | 206.465,00 | 48,91 Mio |
| KARTN | 180,50 | 180,20 | 0,17 % | 183,00 | 171,60 | 179,41 | 612.023,00 | 109,80 Mio |
| PAPIL | 11,48 | 11,46 | 0,17 % | 11,72 | 11,31 | 11,46 | 3.477.041,00 | 39,86 Mio |
| KLSER | 24,50 | 24,46 | 0,16 % | 24,74 | 24,22 | 24,47 | 1.044.126,00 | 25,55 Mio |
| EDATA | 18,53 | 18,50 | 0,16 % | 18,90 | 17,91 | 18,24 | 1.990.780,00 | 36,32 Mio |
| ODAS | 7,31 | 7,30 | 0,14 % | 7,50 | 7,15 | 7,32 | 45.452.110,00 | 332,81 Mio |
| TCKRC | 153,70 | 153,50 | 0,13 % | 160,90 | 151,10 | 156,81 | 7.163.541,00 | 1.123,35 Mio |
| NPTLR | 50,74 | 50,68 | 0,12 % | 50,74 | 50,70 | 50,73 | 20.156,00 | 1,02 Mio |
| ZTLRK | 1.352,00 | 1.350,50 | 0,11 % | 1.352,00 | 1.351,50 | 1.351,60 | 5.889,00 | 7,96 Mio |
| ZTLRF | 1.354,50 | 1.353,00 | 0,11 % | 1.354,50 | 1.354,00 | 1.354,27 | 4.303,00 | 5,83 Mio |
| LIDER | 51,95 | 51,90 | 0,10 % | 53,75 | 46,72 | 49,31 | 31.484.048,00 | 1.552,62 Mio |
| ISFIN | 20,02 | 20,00 | 0,10 % | 20,10 | 19,65 | 19,93 | 1.456.161,00 | 29,01 Mio |
| HATSN | 51,55 | 51,50 | 0,10 % | 53,40 | 50,20 | 51,88 | 2.981.920,00 | 154,69 Mio |
| OPTLR | 62,70 | 62,64 | 0,10 % | 62,72 | 62,70 | 62,71 | 153.105,00 | 9,60 Mio |
| TABGD | 259,25 | 259,00 | 0,10 % | 260,50 | 256,25 | 258,56 | 395.971,00 | 102,38 Mio |
| KMPUR | 23,10 | 23,08 | 0,09 % | 23,84 | 22,82 | 23,24 | 5.471.574,00 | 127,15 Mio |
| USDTR | 4.435,00 | 4.431,00 | 0,09 % | 4.435,00 | 4.427,00 | 4.431,18 | 3.653,00 | 16,19 Mio |
| QUICK | 76,60 | 76,55 | 0,07 % | 77,00 | 76,55 | 76,63 | 9.995.283,00 | 765,93 Mio |
| TLMAN | 79,10 | 79,05 | 0,06 % | 79,85 | 78,00 | 78,55 | 154.706,00 | 12,15 Mio |
| EGEPO | 18,14 | 18,13 | 0,06 % | 18,41 | 17,99 | 18,17 | 1.302.629,00 | 23,67 Mio |
| KZGYO | 19,28 | 19,27 | 0,05 % | 19,48 | 19,22 | 19,29 | 685.254,00 | 13,22 Mio |
| BYDNR | 38,06 | 38,04 | 0,05 % | 38,42 | 37,74 | 38,11 | 439.136,00 | 16,74 Mio |
