CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| RTALB | 3,74 | 3,40 | 10,00 % | 3,74 | 3,38 | 3,61 | 61.584.266,00 | 222,51 Mio |
| GEDIK | 7,37 | 6,70 | 10,00 % | 7,37 | 6,74 | 7,13 | 54.398.595,00 | 388,18 Mio |
| ATEKS | 125,40 | 114,00 | 10,00 % | 125,40 | 116,70 | 120,43 | 16.565,00 | 1,99 Mio |
| ISKUR | 3.245.000,00 | 2.950.000,00 | 10,00 % | 3.245.000,00 | 3.245.000,00 | 3.245.000,00 | 1,00 | 3,25 Mio |
| LIDER | 97,40 | 88,55 | 9,99 % | 97,40 | 88,00 | 95,13 | 2.462.648,00 | 234,28 Mio |
| BALSU | 18,67 | 16,98 | 9,95 % | 18,67 | 16,98 | 18,10 | 78.360.768,00 | 1.418,09 Mio |
| GOODY | 22,10 | 20,10 | 9,95 % | 22,10 | 20,46 | 21,62 | 16.740.087,00 | 361,95 Mio |
| A1CAP | 12,06 | 10,97 | 9,94 % | 12,06 | 11,06 | 11,57 | 39.858.946,00 | 461,21 Mio |
| BRMEN | 21,72 | 19,76 | 9,92 % | 21,72 | 21,72 | 21,72 | 2.348.782,00 | 51,02 Mio |
| ANGEN | 11,53 | 10,49 | 9,91 % | 11,53 | 10,38 | 11,17 | 13.225.726,00 | 147,76 Mio |
| OSMEN | 8,76 | 7,97 | 9,91 % | 8,76 | 7,94 | 8,63 | 5.431.172,00 | 46,90 Mio |
| INFO | 6,69 | 6,09 | 9,85 % | 6,69 | 6,69 | 6,69 | 10.833.063,00 | 72,47 Mio |
| ISGYO | 24,42 | 22,26 | 9,70 % | 24,48 | 22,32 | 23,76 | 11.432.131,00 | 271,68 Mio |
| SELEC | 220,60 | 202,70 | 8,83 % | 222,90 | 203,20 | 216,51 | 5.317.091,00 | 1.151,25 Mio |
| EGPRO | 43,24 | 39,86 | 8,48 % | 43,82 | 39,90 | 42,70 | 5.938.478,00 | 253,58 Mio |
| BINHO | 10,80 | 10,01 | 7,89 % | 10,85 | 10,03 | 10,52 | 114.710.275,00 | 1.206,78 Mio |
| GENIL | 9,75 | 9,08 | 7,38 % | 9,98 | 8,81 | 9,62 | 171.529.023,00 | 1.650,67 Mio |
| SEKUR | 12,08 | 11,25 | 7,38 % | 12,19 | 10,95 | 11,71 | 7.640.727,00 | 89,51 Mio |
| ICUGS | 5,67 | 5,32 | 6,58 % | 5,69 | 5,37 | 5,51 | 37.555.483,00 | 207,12 Mio |
| CELHA | 19,15 | 18,01 | 6,33 % | 19,45 | 17,91 | 18,98 | 17.383.964,00 | 329,96 Mio |
| KTSKR | 102,90 | 97,10 | 5,97 % | 106,80 | 97,20 | 104,95 | 3.502.946,00 | 367,64 Mio |
| OSTIM | 2,14 | 2,02 | 5,94 % | 2,13 | 1,94 | 2,07 | 90.309.348,00 | 186,74 Mio |
| ANELE | 108,00 | 102,00 | 5,88 % | 109,30 | 106,00 | 107,80 | 338.034,00 | 36,44 Mio |
| INVEO | 8,19 | 7,76 | 5,54 % | 8,27 | 7,71 | 7,97 | 12.947.372,00 | 103,14 Mio |
| BORLS | 8,20 | 7,79 | 5,26 % | 8,56 | 7,30 | 7,98 | 185.528.588,00 | 1.484,05 Mio |
| DUNYH | 113,60 | 108,30 | 4,89 % | 116,00 | 107,00 | 112,03 | 1.145.448,00 | 128,32 Mio |
| BIGTK | 232,50 | 221,80 | 4,82 % | 241,90 | 218,70 | 234,75 | 918.469,00 | 215,60 Mio |
| ATLAS | 8,04 | 7,67 | 4,82 % | 8,16 | 7,68 | 7,93 | 1.783.888,00 | 14,15 Mio |
| KARTN | 142,60 | 136,10 | 4,78 % | 144,90 | 134,40 | 140,31 | 1.382.823,00 | 194,03 Mio |
| DIRIT | 26,60 | 25,40 | 4,72 % | 26,60 | 26,54 | 26,55 | 61.939,00 | 1,64 Mio |
| AKSGY | 9,80 | 9,36 | 4,70 % | 9,95 | 9,29 | 9,63 | 8.325.861,00 | 80,17 Mio |
| INGRM | 432,00 | 413,00 | 4,60 % | 442,50 | 413,00 | 422,96 | 85.102,00 | 35,99 Mio |
| ORGE | 128,50 | 123,10 | 4,39 % | 131,40 | 122,90 | 127,99 | 1.789.484,00 | 229,05 Mio |
| EDIP | 38,20 | 36,60 | 4,37 % | 38,62 | 36,50 | 37,95 | 2.423.728,00 | 92,00 Mio |
| UNLU | 13,99 | 13,44 | 4,09 % | 14,49 | 13,40 | 13,92 | 8.409.147,00 | 117,10 Mio |
| EGEGY | 29,52 | 28,38 | 4,02 % | 29,66 | 27,88 | 28,85 | 6.322.778,00 | 182,46 Mio |
| EKIZ | 84,25 | 81,05 | 3,95 % | 85,50 | 84,25 | 84,41 | 20.990,00 | 1,77 Mio |
| BRKO | 14,50 | 13,98 | 3,72 % | 14,50 | 13,98 | 14,48 | 541.320,00 | 7,84 Mio |
| SILVR | 2,89 | 2,79 | 3,58 % | 2,96 | 2,73 | 2,87 | 9.050.454,00 | 25,96 Mio |
| OZYSR | 12,16 | 11,77 | 3,31 % | 12,94 | 11,47 | 12,13 | 7.590.821,00 | 92,04 Mio |
| TATGD | 19,65 | 19,03 | 3,26 % | 20,46 | 18,91 | 19,66 | 5.795.940,00 | 113,96 Mio |
| HEDEF | 138,70 | 134,40 | 3,20 % | 140,70 | 134,10 | 137,77 | 2.296.415,00 | 316,38 Mio |
| KBORU | 25,76 | 25,00 | 3,04 % | 26,10 | 23,88 | 25,49 | 15.866.483,00 | 404,41 Mio |
| ATSYH | 101,90 | 98,95 | 2,98 % | 103,70 | 101,90 | 102,30 | 64.362,00 | 6,58 Mio |
| MAKIM | 19,75 | 19,21 | 2,81 % | 20,26 | 18,56 | 19,64 | 21.181.500,00 | 415,91 Mio |
| ALARK | 102,80 | 100,00 | 2,80 % | 103,20 | 99,95 | 101,58 | 4.357.763,00 | 442,68 Mio |
| SKBNK | 16,93 | 16,47 | 2,79 % | 17,00 | 16,32 | 16,60 | 24.513.405,00 | 406,92 Mio |
| MARKA | 93,15 | 90,65 | 2,76 % | 94,45 | 90,65 | 92,16 | 1.554.054,00 | 143,22 Mio |
| KRONT | 21,30 | 20,74 | 2,70 % | 21,42 | 20,82 | 21,08 | 1.328.209,00 | 28,00 Mio |
| OZKGY | 15,22 | 14,83 | 2,63 % | 15,32 | 14,83 | 15,09 | 4.151.688,00 | 62,67 Mio |
| OZKGY | 15,22 | 14,83 | 2,63 % | 15,32 | 14,83 | 15,09 | 4.151.688,00 | 62,67 Mio |
| AYES | 31,80 | 31,00 | 2,58 % | 31,80 | 31,00 | 31,23 | 87.183,00 | 2,72 Mio |
| BAKAB | 53,70 | 52,40 | 2,48 % | 55,10 | 52,40 | 53,82 | 1.089.806,00 | 58,65 Mio |
| GLRYH | 3,34 | 3,26 | 2,45 % | 3,38 | 3,23 | 3,29 | 25.530.378,00 | 84,08 Mio |
| GUNDG | 1.352,00 | 1.320,00 | 2,42 % | 1.380,00 | 1.294,00 | 1.350,41 | 279.449,00 | 377,37 Mio |
| DGGYO | 47,48 | 46,38 | 2,37 % | 49,30 | 43,00 | 46,91 | 487.566,00 | 22,87 Mio |
| IZFAS | 65,05 | 63,55 | 2,36 % | 69,90 | 63,55 | 66,16 | 9.418.921,00 | 623,15 Mio |
| AKSUE | 37,82 | 37,00 | 2,22 % | 38,10 | 35,30 | 36,75 | 2.756.468,00 | 101,30 Mio |
| VERUS | 609,50 | 596,50 | 2,18 % | 613,00 | 590,00 | 604,51 | 86.131,00 | 52,07 Mio |
| UFUK | 1.686,00 | 1.650,00 | 2,18 % | 1.702,00 | 1.639,00 | 1.672,33 | 49.147,00 | 82,51 Mio |
| EFOR | 16,58 | 16,23 | 2,16 % | 16,73 | 16,08 | 16,48 | 76.775.488,00 | 1.265,49 Mio |
| OZATD | 1.559,00 | 1.526,00 | 2,16 % | 1.624,00 | 1.500,00 | 1.570,76 | 716.181,00 | 1.124,95 Mio |
| EDATA | 18,68 | 18,30 | 2,08 % | 18,71 | 17,83 | 18,23 | 4.126.340,00 | 75,27 Mio |
| GRSEL | 308,75 | 302,50 | 2,07 % | 311,00 | 302,00 | 305,96 | 794.278,00 | 243,01 Mio |
| BRLSM | 20,80 | 20,40 | 1,96 % | 22,00 | 20,50 | 21,23 | 24.175.198,00 | 513,13 Mio |
| KAPLM | 576,00 | 565,00 | 1,95 % | 603,50 | 573,50 | 588,02 | 173.265,00 | 101,88 Mio |
| AVPGY | 58,25 | 57,20 | 1,84 % | 58,95 | 56,85 | 57,90 | 1.072.850,00 | 62,12 Mio |
| ZRGYO | 17,78 | 17,46 | 1,83 % | 17,87 | 17,36 | 17,71 | 5.415.276,00 | 95,90 Mio |
| IEYHO | 140,60 | 138,10 | 1,81 % | 141,40 | 137,20 | 139,73 | 5.787.715,00 | 808,70 Mio |
| SUMAS | 366,50 | 360,00 | 1,81 % | 367,00 | 366,50 | 366,61 | 2.422,00 | 0,89 Mio |
| AKHAN | 34,30 | 33,70 | 1,78 % | 34,44 | 33,42 | 34,01 | 3.890.085,00 | 132,33 Mio |
| PAPIL | 15,12 | 14,86 | 1,75 % | 15,60 | 14,61 | 15,02 | 13.142.522,00 | 197,62 Mio |
| GEREL | 43,74 | 43,00 | 1,72 % | 44,28 | 41,70 | 43,05 | 9.573.856,00 | 412,17 Mio |
| KRDMD | 40,68 | 40,00 | 1,70 % | 41,18 | 40,18 | 40,74 | 48.130.093,00 | 1.961,07 Mio |
| DMSAS | 9,85 | 9,69 | 1,65 % | 9,87 | 9,62 | 9,80 | 5.729.993,00 | 56,13 Mio |
| PRKME | 18,51 | 18,21 | 1,65 % | 19,20 | 18,06 | 18,62 | 6.525.353,00 | 121,47 Mio |
| TAVHL | 289,50 | 285,00 | 1,58 % | 291,50 | 283,50 | 288,09 | 1.925.573,00 | 554,76 Mio |
| KCHOL | 194,60 | 191,60 | 1,57 % | 194,80 | 190,90 | 192,41 | 12.308.441,00 | 2.368,43 Mio |
| KRSTL | 11,01 | 10,84 | 1,57 % | 11,07 | 10,81 | 10,93 | 4.746.621,00 | 51,87 Mio |
| SAHOL | 100,70 | 99,15 | 1,56 % | 100,80 | 98,10 | 99,26 | 20.284.829,00 | 2.013,48 Mio |
| ALKLC | 347,25 | 342,00 | 1,54 % | 354,75 | 337,75 | 344,12 | 1.589.270,00 | 546,92 Mio |
| EUKYO | 11,22 | 11,05 | 1,54 % | 11,56 | 11,05 | 11,29 | 1.036.385,00 | 11,69 Mio |
| MTRKS | 31,06 | 30,60 | 1,50 % | 31,70 | 29,86 | 30,75 | 2.250.639,00 | 69,22 Mio |
| IZMDC | 8,78 | 8,65 | 1,50 % | 8,78 | 8,52 | 8,68 | 4.079.997,00 | 35,43 Mio |
| MAGEN | 35,68 | 35,18 | 1,42 % | 36,50 | 35,02 | 35,89 | 18.106.430,00 | 649,65 Mio |
| OZGYO | 2,16 | 2,13 | 1,41 % | 2,19 | 2,11 | 2,14 | 26.465.502,00 | 56,62 Mio |
| HLGYO | 6,51 | 6,42 | 1,40 % | 6,53 | 6,40 | 6,47 | 27.666.412,00 | 179,21 Mio |
| KERVN | 7,30 | 7,20 | 1,39 % | 7,40 | 7,20 | 7,36 | 708.654,00 | 5,22 Mio |
| AHGAZ | 36,72 | 36,22 | 1,38 % | 37,22 | 35,66 | 36,52 | 3.864.408,00 | 141,12 Mio |
| DOCO | 11.557,50 | 11.402,50 | 1,36 % | 11.680,00 | 11.300,00 | 11.509,22 | 7.652,00 | 88,07 Mio |
| PNLSN | 45,10 | 44,50 | 1,35 % | 45,12 | 44,20 | 44,58 | 731.927,00 | 32,65 Mio |
| TDGYO | 15,71 | 15,50 | 1,35 % | 16,00 | 15,21 | 15,53 | 844.785,00 | 13,12 Mio |
| DAGI | 8,31 | 8,20 | 1,34 % | 8,39 | 8,23 | 8,31 | 3.224.250,00 | 26,78 Mio |
| ATATP | 212,80 | 210,00 | 1,33 % | 216,10 | 206,10 | 209,72 | 746.456,00 | 156,55 Mio |
| CASA | 80,05 | 79,00 | 1,33 % | 80,00 | 79,00 | 80,00 | 7.136,00 | 0,57 Mio |
| MOBTL | 13,90 | 13,72 | 1,31 % | 14,01 | 13,70 | 13,89 | 3.167.523,00 | 44,01 Mio |
| MRSHL | 1.661,00 | 1.640,00 | 1,28 % | 1.683,00 | 1.619,00 | 1.648,91 | 20.107,00 | 33,15 Mio |
| SAMAT | 8,00 | 7,90 | 1,27 % | 8,59 | 7,11 | 7,71 | 9.016.705,00 | 69,52 Mio |
| ISMEN | 37,22 | 36,76 | 1,25 % | 37,36 | 36,50 | 36,93 | 8.295.112,00 | 306,45 Mio |
| PRDGS | 7,43 | 7,34 | 1,23 % | 7,48 | 7,29 | 7,37 | 3.239.016,00 | 23,86 Mio |
| PKART | 132,60 | 131,00 | 1,22 % | 135,90 | 127,20 | 131,33 | 716.886,00 | 94,15 Mio |
| DGATE | 116,40 | 115,00 | 1,22 % | 117,40 | 114,60 | 115,90 | 138.652,00 | 16,07 Mio |
| USAK | 1,66 | 1,64 | 1,22 % | 1,70 | 1,62 | 1,66 | 156.802.150,00 | 260,65 Mio |
| KCAER | 15,30 | 15,12 | 1,19 % | 15,35 | 14,97 | 15,16 | 9.509.750,00 | 144,13 Mio |
| ADGYO | 55,95 | 55,30 | 1,18 % | 58,35 | 54,55 | 56,17 | 981.496,00 | 55,13 Mio |
| OBASE | 39,76 | 39,30 | 1,17 % | 40,06 | 39,16 | 39,71 | 359.147,00 | 14,26 Mio |
| ATAGY | 12,29 | 12,15 | 1,15 % | 12,50 | 11,95 | 12,12 | 178.024,00 | 2,16 Mio |
| TSPOR | 0,92 | 0,91 | 1,10 % | 0,92 | 0,91 | 0,91 | 44.392.138,00 | 40,52 Mio |
| ONCSM | 255,50 | 252,75 | 1,09 % | 271,75 | 249,30 | 261,47 | 581.828,00 | 152,13 Mio |
| ACSEL | 142,60 | 141,10 | 1,06 % | 146,90 | 140,10 | 143,53 | 265.865,00 | 38,16 Mio |
| PLTUR | 22,96 | 22,72 | 1,06 % | 23,08 | 22,62 | 22,82 | 1.298.078,00 | 29,62 Mio |
| HUNER | 3,86 | 3,82 | 1,05 % | 3,91 | 3,75 | 3,84 | 35.701.372,00 | 136,97 Mio |
| LYDYE | 13.540,00 | 13.400,00 | 1,04 % | 13.777,50 | 13.112,50 | 13.451,98 | 1.185,00 | 15,94 Mio |
| MHRGY | 3,90 | 3,86 | 1,04 % | 4,03 | 3,88 | 3,94 | 5.823.473,00 | 22,92 Mio |
| BESLR | 14,70 | 14,55 | 1,03 % | 15,11 | 14,34 | 14,67 | 5.083.976,00 | 74,60 Mio |
| AKBNK | 81,30 | 80,50 | 0,99 % | 81,65 | 79,70 | 80,42 | 69.864.953,00 | 5.619,71 Mio |
| TRGYO | 97,85 | 96,90 | 0,98 % | 98,50 | 96,35 | 97,55 | 882.986,00 | 86,14 Mio |
| ARASE | 115,30 | 114,20 | 0,96 % | 115,80 | 113,40 | 114,57 | 231.875,00 | 26,57 Mio |
| ENPRA | 68,40 | 67,75 | 0,96 % | 68,50 | 68,40 | 68,49 | 23.413,00 | 1,60 Mio |
| TURSG | 6,36 | 6,30 | 0,95 % | 6,41 | 6,29 | 6,35 | 44.171.174,00 | 280,63 Mio |
| ALBRK | 8,58 | 8,50 | 0,94 % | 8,68 | 8,44 | 8,52 | 9.335.710,00 | 79,57 Mio |
| EKOS | 7,56 | 7,49 | 0,93 % | 7,95 | 7,40 | 7,71 | 40.602.718,00 | 312,94 Mio |
| KARSN | 13,22 | 13,10 | 0,92 % | 13,67 | 13,03 | 13,37 | 26.559.145,00 | 354,98 Mio |
| BULGS | 42,08 | 41,70 | 0,91 % | 42,40 | 41,10 | 41,78 | 2.194.043,00 | 91,66 Mio |
| KLRHO | 93,75 | 92,90 | 0,91 % | 95,60 | 91,75 | 93,62 | 3.604.405,00 | 338,06 Mio |
| ASGYO | 12,88 | 12,77 | 0,86 % | 13,35 | 12,35 | 12,92 | 20.353.031,00 | 262,92 Mio |
| ASTOR | 298,50 | 296,00 | 0,84 % | 304,75 | 292,50 | 299,10 | 18.948.466,00 | 5.667,39 Mio |
| MTRYO | 10,97 | 10,88 | 0,83 % | 11,15 | 10,54 | 10,91 | 644.611,00 | 7,03 Mio |
| TGSAS | 173,70 | 172,30 | 0,81 % | 175,20 | 167,90 | 171,18 | 265.480,00 | 45,45 Mio |
| DAPGM | 10,08 | 10,00 | 0,80 % | 10,60 | 9,80 | 10,21 | 241.892.734,00 | 2.468,62 Mio |
| IZENR | 10,11 | 10,03 | 0,80 % | 11,03 | 9,39 | 10,00 | 202.026.674,00 | 2.020,00 Mio |
| DOHOL | 21,04 | 20,88 | 0,77 % | 21,12 | 20,60 | 20,77 | 10.465.638,00 | 217,35 Mio |
| HDFGS | 2,65 | 2,63 | 0,76 % | 2,68 | 2,60 | 2,64 | 42.419.890,00 | 111,90 Mio |
| HTTBT | 40,92 | 40,62 | 0,74 % | 41,16 | 40,20 | 40,71 | 270.328,00 | 11,01 Mio |
| ENERY | 9,81 | 9,74 | 0,72 % | 9,99 | 9,67 | 9,80 | 48.224.807,00 | 472,73 Mio |
| LYDHO | 182,50 | 181,20 | 0,72 % | 184,50 | 178,20 | 182,47 | 509.656,00 | 93,00 Mio |
| INVES | 705,00 | 700,00 | 0,71 % | 715,00 | 680,00 | 701,82 | 223.325,00 | 156,74 Mio |
| PRZMA | 43,20 | 42,90 | 0,70 % | 45,22 | 42,24 | 43,73 | 3.743.040,00 | 163,66 Mio |
| AEFES | 20,68 | 20,54 | 0,68 % | 20,74 | 20,34 | 20,58 | 23.534.910,00 | 484,32 Mio |
| BRISA | 90,35 | 89,75 | 0,67 % | 92,15 | 89,75 | 90,93 | 141.574,00 | 12,87 Mio |
| SARKY | 28,22 | 28,04 | 0,64 % | 28,78 | 27,84 | 28,26 | 6.446.869,00 | 182,19 Mio |
| PAGYO | 141,00 | 140,10 | 0,64 % | 141,20 | 138,20 | 139,00 | 64.430,00 | 8,96 Mio |
| INDES | 11,28 | 11,21 | 0,62 % | 11,60 | 11,17 | 11,30 | 5.832.000,00 | 65,93 Mio |
| DEVA | 72,50 | 72,10 | 0,55 % | 73,00 | 70,95 | 71,82 | 425.142,00 | 30,54 Mio |
| GLBMD | 13,05 | 12,98 | 0,54 % | 13,20 | 12,89 | 13,01 | 374.379,00 | 4,87 Mio |
| YONGA | 55,80 | 55,50 | 0,54 % | 55,55 | 55,55 | 55,67 | 11.153,00 | 0,62 Mio |
| SISE | 45,38 | 45,14 | 0,53 % | 45,54 | 44,90 | 45,23 | 35.709.155,00 | 1.615,11 Mio |
| OZRDN | 30,64 | 30,48 | 0,52 % | 31,50 | 29,68 | 30,80 | 310.763,00 | 9,57 Mio |
| ULUFA | 1,93 | 1,92 | 0,52 % | 1,95 | 1,92 | 1,93 | 12.969.732,00 | 25,02 Mio |
| SNGYO | 3,84 | 3,82 | 0,52 % | 3,85 | 3,81 | 3,83 | 8.069.361,00 | 30,88 Mio |
| BINBN | 178,50 | 177,60 | 0,51 % | 179,70 | 174,50 | 176,77 | 415.625,00 | 73,47 Mio |
| MNDTR | 5,98 | 5,95 | 0,50 % | 6,07 | 5,92 | 5,99 | 1.949.452,00 | 11,68 Mio |
| BEGYO | 4,34 | 4,32 | 0,46 % | 4,45 | 4,24 | 4,33 | 12.284.494,00 | 53,16 Mio |
| EREGL | 40,00 | 39,82 | 0,45 % | 40,10 | 39,72 | 39,94 | 82.353.137,00 | 3.288,98 Mio |
| HATEK | 15,77 | 15,70 | 0,45 % | 15,95 | 15,65 | 15,78 | 996.316,00 | 15,73 Mio |
| TERA | 160,10 | 159,40 | 0,44 % | 161,10 | 159,50 | 160,04 | 5.454.949,00 | 873,02 Mio |
| GLYHO | 18,17 | 18,09 | 0,44 % | 18,25 | 17,86 | 18,03 | 3.025.366,00 | 54,56 Mio |
| DCTTR | 12,20 | 12,15 | 0,41 % | 12,34 | 11,91 | 12,12 | 4.604.023,00 | 55,81 Mio |
| PASEU | 126,50 | 126,00 | 0,40 % | 128,00 | 124,30 | 126,08 | 3.466.856,00 | 437,12 Mio |
| ARFYE | 30,42 | 30,30 | 0,40 % | 31,20 | 29,74 | 30,45 | 11.094.645,00 | 337,86 Mio |
| ANHYT | 102,70 | 102,30 | 0,39 % | 103,20 | 102,00 | 102,49 | 338.264,00 | 34,67 Mio |
| ESCAR | 49,40 | 49,22 | 0,37 % | 50,55 | 48,84 | 49,63 | 1.828.097,00 | 90,74 Mio |
| KATMR | 2,73 | 2,72 | 0,37 % | 2,76 | 2,70 | 2,74 | 66.756.523,00 | 182,66 Mio |
| MGROS | 699,00 | 696,50 | 0,36 % | 706,00 | 693,50 | 698,48 | 1.551.620,00 | 1.083,78 Mio |
| ARDYZ | 56,85 | 56,65 | 0,35 % | 58,00 | 54,90 | 56,28 | 3.544.756,00 | 199,52 Mio |
| GOZDE | 23,54 | 23,46 | 0,34 % | 23,66 | 22,94 | 23,31 | 2.040.446,00 | 47,57 Mio |
| ELITE | 35,92 | 35,80 | 0,34 % | 36,74 | 35,54 | 36,03 | 1.954.382,00 | 70,42 Mio |
| YAYLA | 24,38 | 24,30 | 0,33 % | 24,78 | 24,18 | 24,43 | 867.345,00 | 21,19 Mio |
| YGGYO | 259,75 | 259,00 | 0,29 % | 262,25 | 253,00 | 258,69 | 159.508,00 | 41,27 Mio |
| SEGMN | 54,45 | 54,30 | 0,28 % | 54,90 | 53,05 | 54,03 | 906.817,00 | 49,00 Mio |
| ZGYO | 40,12 | 40,02 | 0,25 % | 41,08 | 39,28 | 40,44 | 4.012.791,00 | 162,27 Mio |
| TTKOM | 61,45 | 61,30 | 0,24 % | 61,65 | 60,80 | 61,19 | 16.437.908,00 | 1.005,93 Mio |
| MERCN | 25,56 | 25,50 | 0,24 % | 25,92 | 25,08 | 25,52 | 4.359.923,00 | 111,29 Mio |
| AVTUR | 17,25 | 17,21 | 0,23 % | 17,80 | 17,00 | 17,44 | 378.721,00 | 6,60 Mio |
| GOLTS | 323,25 | 322,50 | 0,23 % | 327,25 | 321,50 | 323,69 | 108.263,00 | 35,04 Mio |
| GRNYO | 18,08 | 18,04 | 0,22 % | 18,19 | 17,90 | 18,02 | 138.263,00 | 2,49 Mio |
| KLNMA | 9,01 | 8,99 | 0,22 % | 9,02 | 9,02 | 9,02 | 66.581,00 | 0,60 Mio |
| SANFM | 9,46 | 9,44 | 0,21 % | 9,46 | 8,97 | 9,23 | 8.698.366,00 | 80,40 Mio |
| EBEBK | 76,55 | 76,40 | 0,20 % | 77,10 | 74,70 | 76,14 | 311.096,00 | 23,69 Mio |
| EKGYO | 20,98 | 20,94 | 0,19 % | 21,10 | 20,62 | 20,85 | 71.267.744,00 | 1.486,17 Mio |
| DURDO | 5,21 | 5,20 | 0,19 % | 5,25 | 5,18 | 5,21 | 712.433,00 | 3,71 Mio |
| MSGYO | 6,48 | 6,47 | 0,15 % | 6,64 | 6,39 | 6,50 | 2.270.272,00 | 14,76 Mio |
| ORMA | 196,80 | 196,50 | 0,15 % | 199,50 | 199,50 | 199,40 | 5.198,00 | 1,04 Mio |
| ZTLRK | 1.285,50 | 1.284,00 | 0,12 % | 1.285,50 | 1.285,00 | 1.285,17 | 6.876,00 | 8,84 Mio |
| YEOTK | 105,10 | 105,00 | 0,10 % | 108,70 | 102,80 | 105,33 | 5.498.000,00 | 579,08 Mio |
| ERCB | 56,90 | 56,85 | 0,09 % | 57,20 | 56,50 | 56,82 | 375.445,00 | 21,33 Mio |
| MIATK | 42,68 | 42,64 | 0,09 % | 43,60 | 42,28 | 42,87 | 19.000.530,00 | 814,44 Mio |
| NPTLR | 48,18 | 48,14 | 0,08 % | 48,20 | 48,18 | 48,18 | 22.937,00 | 1,11 Mio |
| ZTLRF | 1.286,00 | 1.285,00 | 0,08 % | 1.286,00 | 1.285,50 | 1.285,81 | 706,00 | 0,91 Mio |
| GARAN | 140,80 | 140,70 | 0,07 % | 141,20 | 138,90 | 139,80 | 15.879.263,00 | 2.219,96 Mio |
| BARMA | 72,05 | 72,00 | 0,07 % | 73,00 | 71,40 | 72,10 | 1.247.637,00 | 89,96 Mio |
| OPTLR | 59,60 | 59,56 | 0,07 % | 59,62 | 59,58 | 59,61 | 95.209,00 | 5,68 Mio |
| KENT | 374,00 | 373,75 | 0,07 % | 378,25 | 376,50 | 375,46 | 567,00 | 0,21 Mio |
| GLRMK | 179,10 | 179,00 | 0,06 % | 181,00 | 177,70 | 179,20 | 2.403.018,00 | 430,61 Mio |
| SMART | 32,70 | 32,68 | 0,06 % | 33,12 | 31,82 | 32,39 | 1.181.298,00 | 38,26 Mio |
| TEHOL | 36,02 | 36,00 | 0,06 % | 36,28 | 35,94 | 36,04 | 19.144.110,00 | 689,94 Mio |
| RGYAS | 195,80 | 195,70 | 0,05 % | 197,20 | 194,20 | 195,74 | 1.338.531,00 | 262,00 Mio |
| USDTR | 4.318,00 | 4.317,00 | 0,02 % | 4.337,00 | 4.317,00 | 4.318,90 | 11.615,00 | 50,16 Mio |
| ISBTR | 420.000,00 | 419.992,50 | 0 % | 420.000,00 | 418.990,00 | 419.829,17 | 6,00 | 2,52 Mio |
