CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| CRFSA | 338,25 | 307,50 | 10,00 % | 338,25 | 308,25 | 334,49 | 5.296.235,00 | 1.771,56 Mio |
| EGGUB | 102,30 | 93,00 | 10,00 % | 102,30 | 93,00 | 99,19 | 2.057.865,00 | 204,12 Mio |
| BRKO | 13,31 | 12,10 | 10,00 % | 13,31 | 12,30 | 12,92 | 752.585,00 | 9,72 Mio |
| KARCL | 81,50 | 74,10 | 9,99 % | 81,50 | 75,10 | 80,01 | 11.879.239,00 | 950,46 Mio |
| KLRHO | 80,35 | 73,05 | 9,99 % | 80,35 | 73,05 | 77,06 | 11.690.767,00 | 879,45 Mio |
| AKENR | 11,12 | 10,11 | 9,99 % | 11,12 | 10,34 | 10,97 | 7.780.000,00 | 85,31 Mio |
| TKNSA | 17,95 | 16,32 | 9,99 % | 17,95 | 16,21 | 17,54 | 8.004.722,00 | 140,38 Mio |
| ZGYO | 33,92 | 30,84 | 9,99 % | 33,92 | 30,60 | 33,28 | 4.992.862,00 | 166,19 Mio |
| ARASE | 114,60 | 104,20 | 9,98 % | 114,60 | 110,10 | 114,13 | 1.193.896,00 | 136,25 Mio |
| KRGYO | 2,87 | 2,61 | 9,96 % | 2,87 | 2,56 | 2,81 | 43.454.287,00 | 122,13 Mio |
| DGGYO | 36,44 | 33,14 | 9,96 % | 36,44 | 32,50 | 35,55 | 356.889,00 | 12,69 Mio |
| ULAS | 23,18 | 21,08 | 9,96 % | 23,18 | 20,84 | 22,93 | 735.659,00 | 16,86 Mio |
| KBORU | 23,20 | 21,10 | 9,95 % | 23,20 | 20,82 | 21,94 | 7.612.147,00 | 166,98 Mio |
| KORDS | 91,75 | 83,45 | 9,95 % | 91,75 | 86,25 | 89,98 | 6.505.582,00 | 585,96 Mio |
| ORGE | 110,70 | 100,70 | 9,93 % | 110,70 | 106,80 | 110,34 | 1.675.447,00 | 184,86 Mio |
| ISKPL | 8,22 | 7,48 | 9,89 % | 8,22 | 7,45 | 7,98 | 116.121.579,00 | 926,86 Mio |
| GOODY | 3,02 | 2,75 | 9,82 % | 3,02 | 2,66 | 2,91 | 158.484.146,00 | 460,49 Mio |
| ISVEA | 49,96 | 45,54 | 9,71 % | 50,05 | 45,00 | 47,75 | 27.693.607,00 | 1.322,30 Mio |
| TCKRC | 171,00 | 155,90 | 9,69 % | 171,40 | 154,20 | 167,18 | 8.337.396,00 | 1.393,85 Mio |
| KONTR | 4,21 | 3,84 | 9,64 % | 4,22 | 3,97 | 4,16 | 4.777.402,00 | 19,88 Mio |
| AVGYO | 17,46 | 15,96 | 9,40 % | 17,55 | 15,89 | 17,00 | 4.611.827,00 | 78,40 Mio |
| FRMPL | 38,42 | 35,20 | 9,15 % | 38,46 | 34,44 | 36,78 | 5.381.616,00 | 197,95 Mio |
| PASEU | 169,00 | 155,00 | 9,03 % | 169,00 | 152,30 | 162,84 | 21.054.041,00 | 3.428,41 Mio |
| TMPOL | 582,50 | 535,50 | 8,78 % | 585,00 | 532,50 | 566,56 | 1.729.719,00 | 979,99 Mio |
| RUBNS | 32,90 | 30,40 | 8,22 % | 32,90 | 30,22 | 31,80 | 3.248.632,00 | 103,30 Mio |
| YEOTK | 41,64 | 38,50 | 8,16 % | 41,94 | 38,52 | 40,37 | 19.823.485,00 | 800,21 Mio |
| HRKET | 99,70 | 92,25 | 8,08 % | 101,40 | 90,85 | 97,81 | 8.414.723,00 | 823,07 Mio |
| DIRIT | 28,06 | 26,00 | 7,92 % | 28,06 | 26,52 | 27,37 | 134.471,00 | 3,68 Mio |
| ATATP | 283,75 | 263,75 | 7,58 % | 289,50 | 247,50 | 273,71 | 4.199.191,00 | 1.149,37 Mio |
| AYCES | 495,00 | 460,25 | 7,55 % | 503,50 | 459,25 | 487,25 | 663.301,00 | 323,20 Mio |
| AYGAZ | 312,00 | 291,25 | 7,12 % | 313,75 | 291,50 | 305,16 | 1.951.277,00 | 595,46 Mio |
| ALGYO | 3,67 | 3,43 | 7,00 % | 3,71 | 3,45 | 3,61 | 67.156.075,00 | 242,58 Mio |
| TGSAS | 200,00 | 187,00 | 6,95 % | 200,00 | 185,90 | 193,16 | 485.294,00 | 93,74 Mio |
| DESA | 10,50 | 9,82 | 6,92 % | 10,80 | 9,77 | 10,49 | 14.776.725,00 | 154,99 Mio |
| NTGAZ | 10,89 | 10,19 | 6,87 % | 11,07 | 10,20 | 10,66 | 7.858.501,00 | 83,76 Mio |
| RALYH | 267,00 | 250,00 | 6,80 % | 271,25 | 248,20 | 263,05 | 2.605.568,00 | 685,40 Mio |
| MEPET | 19,60 | 18,37 | 6,70 % | 19,85 | 18,10 | 18,99 | 469.699,00 | 8,92 Mio |
| ARFYE | 24,12 | 22,62 | 6,63 % | 24,50 | 22,64 | 23,71 | 9.970.767,00 | 236,41 Mio |
| AKMGY | 275,00 | 258,25 | 6,49 % | 275,00 | 254,00 | 265,86 | 124.871,00 | 33,20 Mio |
| ADGYO | 54,80 | 51,55 | 6,30 % | 55,15 | 51,40 | 53,46 | 1.017.316,00 | 54,39 Mio |
| MAALT | 1.043,00 | 982,00 | 6,21 % | 1.059,00 | 984,50 | 1.023,92 | 129.908,00 | 133,02 Mio |
| ATSYH | 130,00 | 122,90 | 5,78 % | 130,00 | 122,90 | 129,40 | 98.794,00 | 12,78 Mio |
| DERIM | 36,98 | 34,98 | 5,72 % | 37,26 | 34,78 | 36,24 | 719.740,00 | 26,09 Mio |
| EUPWR | 97,20 | 91,95 | 5,71 % | 97,40 | 92,15 | 95,31 | 18.289.607,00 | 1.743,22 Mio |
| ORMA | 174,00 | 164,60 | 5,71 % | 176,80 | 162,10 | 172,51 | 4.240,00 | 0,73 Mio |
| CVKMD | 16,79 | 15,90 | 5,60 % | 16,89 | 15,83 | 16,41 | 44.693.333,00 | 733,29 Mio |
| MOBTL | 14,89 | 14,10 | 5,60 % | 14,89 | 13,87 | 14,25 | 4.194.678,00 | 59,78 Mio |
| KLSYN | 16,08 | 15,23 | 5,58 % | 16,52 | 15,29 | 15,86 | 5.870.804,00 | 93,14 Mio |
| BRSAN | 663,00 | 628,00 | 5,57 % | 665,00 | 633,50 | 653,45 | 5.913.350,00 | 3.864,06 Mio |
| ARMGD | 216,50 | 205,10 | 5,56 % | 220,70 | 205,10 | 214,50 | 2.233.429,00 | 479,06 Mio |
| ATEKS | 106,50 | 100,90 | 5,55 % | 106,50 | 103,00 | 105,19 | 18.252,00 | 1,92 Mio |
| HOROZ | 66,20 | 62,80 | 5,41 % | 67,10 | 62,05 | 63,95 | 3.718.518,00 | 237,81 Mio |
| MIATK | 32,94 | 31,26 | 5,37 % | 33,30 | 30,84 | 32,09 | 31.645.764,00 | 1.015,58 Mio |
| EKDMR | 44,76 | 42,50 | 5,32 % | 44,76 | 42,60 | 43,51 | 9.051.022,00 | 393,81 Mio |
| KTLEV | 55,00 | 52,30 | 5,16 % | 55,00 | 51,80 | 53,62 | 72.852.551,00 | 3.906,21 Mio |
| DMSAS | 9,00 | 8,56 | 5,14 % | 9,05 | 8,56 | 8,90 | 3.236.883,00 | 28,81 Mio |
| POLTK | 5.005,00 | 4.762,50 | 5,09 % | 5.165,00 | 4.805,00 | 5.025,97 | 27.775,00 | 139,60 Mio |
| BIGEN | 132,40 | 126,00 | 5,08 % | 137,20 | 123,10 | 123,87 | 24.705.258,00 | 3.061,27 Mio |
| GIPTA | 80,90 | 77,00 | 5,06 % | 82,75 | 78,85 | 80,88 | 6.332.493,00 | 512,14 Mio |
| TRCAS | 46,56 | 44,34 | 5,01 % | 46,70 | 44,34 | 46,09 | 1.622.716,00 | 74,79 Mio |
| PRKME | 19,90 | 18,96 | 4,96 % | 20,22 | 19,00 | 19,49 | 3.875.076,00 | 75,52 Mio |
| CELHA | 24,66 | 23,50 | 4,94 % | 25,58 | 23,22 | 24,79 | 4.926.282,00 | 122,13 Mio |
| ARZUM | 1,70 | 1,62 | 4,94 % | 1,78 | 1,61 | 1,70 | 55.308.529,00 | 93,98 Mio |
| IDGYO | 3,44 | 3,28 | 4,88 % | 3,49 | 3,28 | 3,38 | 1.587.199,00 | 5,36 Mio |
| BOSSA | 7,10 | 6,77 | 4,87 % | 7,16 | 6,95 | 7,09 | 14.002.063,00 | 99,22 Mio |
| HKTM | 11,60 | 11,07 | 4,79 % | 11,88 | 11,08 | 11,43 | 6.821.402,00 | 77,98 Mio |
| RGYAS | 209,40 | 200,00 | 4,70 % | 210,00 | 200,50 | 206,44 | 4.833.294,00 | 997,77 Mio |
| AVTUR | 13,00 | 12,42 | 4,67 % | 13,02 | 12,36 | 12,67 | 417.356,00 | 5,29 Mio |
| ENDAE | 19,25 | 18,40 | 4,62 % | 19,70 | 18,30 | 19,07 | 7.674.352,00 | 146,35 Mio |
| CASA | 72,90 | 69,70 | 4,59 % | 74,00 | 72,90 | 73,87 | 25.027,00 | 1,85 Mio |
| DYOBY | 13,50 | 12,91 | 4,57 % | 14,20 | 13,00 | 13,91 | 16.003.171,00 | 222,59 Mio |
| TUPRS | 361,75 | 346,00 | 4,55 % | 364,50 | 345,75 | 357,95 | 34.621.634,00 | 12.392,78 Mio |
| GOLDA | 12,23 | 11,70 | 4,53 % | 12,87 | 11,65 | 12,26 | 86.290.114,00 | 1.058,28 Mio |
| BESTE | 34,00 | 32,54 | 4,49 % | 35,78 | 32,26 | 34,46 | 23.823.714,00 | 820,98 Mio |
| ATATR | 15,11 | 14,50 | 4,21 % | 15,49 | 14,63 | 15,06 | 57.535.257,00 | 866,40 Mio |
| ULUSE | 303,25 | 291,00 | 4,21 % | 310,50 | 288,75 | 297,37 | 210.800,00 | 62,69 Mio |
| EGSER | 3,00 | 2,88 | 4,17 % | 3,04 | 2,89 | 2,96 | 5.425.542,00 | 16,06 Mio |
| SMRVA | 12,58 | 12,08 | 4,14 % | 13,28 | 11,98 | 12,89 | 42.544.023,00 | 548,60 Mio |
| OBAMS | 5,04 | 4,84 | 4,13 % | 5,17 | 4,84 | 5,03 | 60.943.021,00 | 306,26 Mio |
| MANAS | 33,68 | 32,38 | 4,01 % | 34,08 | 32,38 | 33,28 | 13.328.537,00 | 443,59 Mio |
| DITAS | 25,10 | 24,14 | 3,98 % | 25,22 | 24,08 | 24,70 | 1.088.531,00 | 26,89 Mio |
| TRHOL | 2.255,00 | 2.170,00 | 3,92 % | 2.300,00 | 2.137,00 | 2.236,20 | 121.452,00 | 271,59 Mio |
| ARSAN | 3,47 | 3,34 | 3,89 % | 3,51 | 3,35 | 3,44 | 14.753.427,00 | 50,83 Mio |
| DMRGD | 10,50 | 10,11 | 3,86 % | 10,80 | 10,10 | 10,51 | 15.935.737,00 | 167,43 Mio |
| GESAN | 84,50 | 81,40 | 3,81 % | 85,20 | 81,55 | 83,65 | 8.960.312,00 | 749,53 Mio |
| CATES | 51,95 | 50,05 | 3,80 % | 52,40 | 50,05 | 51,24 | 2.464.192,00 | 126,27 Mio |
| PAPIL | 12,50 | 12,05 | 3,73 % | 12,50 | 11,96 | 12,18 | 5.124.878,00 | 62,41 Mio |
| PCILT | 30,26 | 29,18 | 3,70 % | 30,62 | 29,16 | 30,07 | 922.454,00 | 27,74 Mio |
| EMNIS | 166,00 | 160,10 | 3,69 % | 166,70 | 158,00 | 161,13 | 5.957,00 | 0,96 Mio |
| YATAS | 35,02 | 33,78 | 3,67 % | 35,02 | 33,12 | 33,85 | 525.231,00 | 17,78 Mio |
| LINK | 5,94 | 5,73 | 3,66 % | 6,25 | 5,72 | 6,06 | 46.816.417,00 | 283,60 Mio |
| PRZMA | 72,00 | 69,50 | 3,60 % | 76,45 | 67,50 | 71,90 | 7.767.870,00 | 558,48 Mio |
| HUNER | 3,75 | 3,62 | 3,59 % | 3,79 | 3,60 | 3,71 | 40.877.656,00 | 151,60 Mio |
| EGEGY | 28,70 | 27,72 | 3,54 % | 28,80 | 27,62 | 28,17 | 2.849.909,00 | 80,29 Mio |
| TATGD | 18,60 | 17,97 | 3,51 % | 18,93 | 17,98 | 18,56 | 2.954.670,00 | 54,83 Mio |
| BAGFS | 24,84 | 24,00 | 3,50 % | 24,92 | 23,88 | 24,56 | 1.002.459,00 | 24,62 Mio |
| HUBVC | 2,69 | 2,60 | 3,46 % | 2,74 | 2,59 | 2,63 | 2.015.407,00 | 5,31 Mio |
| SAYAS | 58,55 | 56,60 | 3,45 % | 59,20 | 56,05 | 58,11 | 2.883.320,00 | 167,56 Mio |
| DGNMO | 8,99 | 8,69 | 3,45 % | 9,00 | 8,45 | 8,68 | 7.510.184,00 | 65,22 Mio |
| SMART | 24,80 | 23,98 | 3,42 % | 25,76 | 24,00 | 24,90 | 1.840.465,00 | 45,83 Mio |
| LIDFA | 2,75 | 2,66 | 3,38 % | 2,88 | 2,70 | 2,79 | 27.268.997,00 | 76,15 Mio |
| BETAE | 104,60 | 101,20 | 3,36 % | 105,60 | 100,40 | 103,60 | 12.958.564,00 | 1.342,46 Mio |
| ULUUN | 8,36 | 8,10 | 3,21 % | 8,49 | 8,09 | 8,31 | 9.807.189,00 | 81,47 Mio |
| EKIM | 17,54 | 17,00 | 3,18 % | 18,15 | 17,09 | 17,68 | 35.664.593,00 | 630,60 Mio |
| BRLSM | 16,03 | 15,54 | 3,15 % | 16,22 | 15,54 | 15,92 | 4.475.885,00 | 71,26 Mio |
| ESCAR | 44,56 | 43,20 | 3,15 % | 45,00 | 42,86 | 44,13 | 1.948.767,00 | 86,00 Mio |
| KATMR | 2,30 | 2,23 | 3,14 % | 2,30 | 2,24 | 2,27 | 84.163.368,00 | 191,32 Mio |
| ULKER | 90,70 | 88,00 | 3,07 % | 90,85 | 87,95 | 89,86 | 7.190.090,00 | 646,13 Mio |
| DARDL | 1,71 | 1,66 | 3,01 % | 1,74 | 1,67 | 1,71 | 22.871.800,00 | 39,08 Mio |
| KFEIN | 8,60 | 8,35 | 2,99 % | 8,65 | 8,38 | 8,55 | 4.066.510,00 | 34,75 Mio |
| AKSEN | 86,25 | 83,80 | 2,92 % | 86,40 | 82,00 | 85,02 | 11.449.860,00 | 973,41 Mio |
| EUREN | 3,89 | 3,78 | 2,91 % | 3,91 | 3,78 | 3,86 | 34.697.436,00 | 133,88 Mio |
| DAGI | 9,95 | 9,67 | 2,90 % | 9,97 | 9,70 | 9,87 | 8.499.577,00 | 83,86 Mio |
| MNDRS | 10,81 | 10,51 | 2,85 % | 10,85 | 10,50 | 10,68 | 1.815.754,00 | 19,40 Mio |
| KLGYO | 4,44 | 4,32 | 2,78 % | 4,45 | 4,32 | 4,38 | 7.922.360,00 | 34,69 Mio |
| BIGTK | 351,00 | 341,50 | 2,78 % | 360,75 | 311,75 | 341,31 | 2.109.225,00 | 718,72 Mio |
| ERBOS | 153,90 | 149,80 | 2,74 % | 154,20 | 149,90 | 152,15 | 90.213,00 | 13,73 Mio |
| ARENA | 21,24 | 20,68 | 2,71 % | 21,64 | 20,60 | 21,28 | 1.857.526,00 | 39,53 Mio |
| BLUME | 39,20 | 38,18 | 2,67 % | 39,32 | 37,72 | 38,54 | 1.813.776,00 | 69,90 Mio |
| MAGEN | 35,62 | 34,70 | 2,65 % | 36,00 | 34,36 | 35,12 | 14.963.099,00 | 525,43 Mio |
| FRIGO | 2,34 | 2,28 | 2,63 % | 2,35 | 2,25 | 2,30 | 26.414.352,00 | 60,64 Mio |
| SEGYO | 3,93 | 3,83 | 2,61 % | 3,94 | 3,83 | 3,90 | 2.210.028,00 | 8,61 Mio |
| KTSKR | 86,10 | 83,95 | 2,56 % | 86,40 | 83,80 | 85,35 | 498.315,00 | 42,53 Mio |
| OSTIM | 1,61 | 1,57 | 2,55 % | 1,62 | 1,57 | 1,59 | 16.582.612,00 | 26,39 Mio |
| ECOGR | 36,40 | 35,50 | 2,54 % | 36,40 | 35,48 | 36,01 | 3.605.271,00 | 129,81 Mio |
| KLMSN | 29,28 | 28,58 | 2,45 % | 29,70 | 28,60 | 29,15 | 972.198,00 | 28,34 Mio |
| YGGYO | 235,90 | 230,40 | 2,39 % | 237,70 | 229,40 | 233,87 | 95.827,00 | 22,41 Mio |
| KCHOL | 207,20 | 202,40 | 2,37 % | 207,20 | 202,10 | 205,26 | 29.864.826,00 | 6.130,05 Mio |
| ESEN | 3,47 | 3,39 | 2,36 % | 3,48 | 3,39 | 3,45 | 29.211.900,00 | 100,84 Mio |
| SKYMD | 13,96 | 13,64 | 2,35 % | 14,27 | 13,55 | 13,80 | 2.217.691,00 | 30,61 Mio |
| GLBMD | 12,67 | 12,38 | 2,34 % | 13,61 | 12,34 | 12,90 | 348.346,00 | 4,49 Mio |
| CLEBI | 1.509,00 | 1.475,00 | 2,31 % | 1.530,00 | 1.481,00 | 1.503,66 | 37.107,00 | 55,80 Mio |
| ALKIM | 15,71 | 15,36 | 2,28 % | 15,87 | 15,36 | 15,67 | 1.027.131,00 | 16,09 Mio |
| ETYAT | 16,13 | 15,77 | 2,28 % | 16,22 | 15,49 | 15,98 | 1.185.861,00 | 18,95 Mio |
| QTEMZ | 344,40 | 336,80 | 2,26 % | 346,90 | 336,90 | 339,58 | 13.673,00 | 4,64 Mio |
| PKENT | 127,90 | 125,10 | 2,24 % | 134,00 | 125,70 | 129,96 | 398.766,00 | 51,82 Mio |
| GEREL | 45,90 | 44,90 | 2,23 % | 47,00 | 44,88 | 45,99 | 8.731.556,00 | 401,60 Mio |
| ICUGS | 5,50 | 5,38 | 2,23 % | 5,57 | 5,32 | 5,46 | 10.005.024,00 | 54,60 Mio |
| BUCIM | 5,07 | 4,96 | 2,22 % | 5,08 | 4,96 | 5,03 | 4.434.078,00 | 22,29 Mio |
| A1YEN | 2,77 | 2,71 | 2,21 % | 2,90 | 2,71 | 2,80 | 34.162.251,00 | 95,70 Mio |
| ODINE | 3.260,00 | 3.190,00 | 2,19 % | 3.260,00 | 2.975,00 | 3.102,76 | 541.307,00 | 1.679,54 Mio |
| TKFEN | 236,00 | 231,00 | 2,16 % | 243,10 | 228,00 | 236,28 | 12.665.577,00 | 2.992,64 Mio |
| EMKEL | 18,01 | 17,63 | 2,16 % | 18,10 | 17,64 | 17,91 | 3.833.956,00 | 68,68 Mio |
| BAYRK | 4,32 | 4,23 | 2,13 % | 4,32 | 4,23 | 4,28 | 5.243.235,00 | 22,42 Mio |
| ALFAS | 41,40 | 40,54 | 2,12 % | 41,56 | 40,22 | 40,99 | 1.881.910,00 | 77,15 Mio |
| ENKAI | 87,65 | 85,85 | 2,10 % | 87,70 | 85,85 | 86,63 | 14.925.184,00 | 1.292,90 Mio |
| BYDNR | 38,78 | 38,00 | 2,05 % | 39,00 | 38,02 | 38,60 | 654.508,00 | 25,27 Mio |
| BORSK | 6,05 | 5,93 | 2,02 % | 6,30 | 5,85 | 6,05 | 9.738.599,00 | 58,95 Mio |
| QUICK | 73,35 | 71,90 | 2,02 % | 75,05 | 71,95 | 72,98 | 7.885.180,00 | 575,43 Mio |
| KGYO | 12,65 | 12,40 | 2,02 % | 13,20 | 12,28 | 12,93 | 42.016.549,00 | 543,31 Mio |
| RNPOL | 2,55 | 2,50 | 2,00 % | 2,56 | 2,46 | 2,52 | 2.765.491,00 | 6,96 Mio |
| KAREL | 10,20 | 10,00 | 2,00 % | 10,21 | 9,84 | 10,03 | 14.546.021,00 | 145,95 Mio |
| NATEN | 5,62 | 5,51 | 2,00 % | 5,75 | 5,55 | 5,67 | 12.814.061,00 | 72,69 Mio |
| MMCAS | 56,00 | 54,90 | 2,00 % | 57,45 | 54,00 | 55,29 | 18.141,00 | 1,00 Mio |
| SAFKR | 20,50 | 20,10 | 1,99 % | 20,50 | 20,04 | 20,33 | 3.042.619,00 | 61,85 Mio |
| UCAYM | 27,80 | 27,26 | 1,98 % | 28,54 | 27,06 | 27,85 | 9.214.942,00 | 256,60 Mio |
| KERVN | 10,90 | 10,69 | 1,96 % | 11,01 | 10,90 | 10,98 | 1.756.903,00 | 19,30 Mio |
| KLKIM | 26,24 | 25,74 | 1,94 % | 26,36 | 25,70 | 26,09 | 1.611.143,00 | 42,03 Mio |
| MPARK | 438,25 | 430,00 | 1,92 % | 439,25 | 424,75 | 432,86 | 993.232,00 | 429,93 Mio |
| PETKM | 19,16 | 18,81 | 1,86 % | 19,40 | 18,83 | 19,13 | 78.306.590,00 | 1.498,15 Mio |
| RYGYO | 42,08 | 41,32 | 1,84 % | 42,44 | 41,32 | 42,09 | 1.557.182,00 | 65,55 Mio |
| SELEC | 251,00 | 246,50 | 1,83 % | 253,25 | 244,50 | 249,64 | 2.525.349,00 | 630,44 Mio |
| LXGYO | 10,69 | 10,50 | 1,81 % | 11,03 | 10,45 | 10,70 | 9.464.788,00 | 101,29 Mio |
| NTHOL | 46,28 | 45,46 | 1,80 % | 46,56 | 45,40 | 46,06 | 2.417.177,00 | 111,34 Mio |
| OBASE | 39,80 | 39,10 | 1,79 % | 40,02 | 38,70 | 39,51 | 240.492,00 | 9,50 Mio |
| DURDO | 5,15 | 5,06 | 1,78 % | 5,16 | 5,10 | 5,14 | 1.411.706,00 | 7,25 Mio |
| METRO | 8,71 | 8,56 | 1,75 % | 8,84 | 8,40 | 8,59 | 8.657.960,00 | 74,38 Mio |
| ENTRA | 4,71 | 4,63 | 1,73 % | 4,71 | 4,63 | 4,67 | 21.300.451,00 | 99,53 Mio |
| ULUFA | 1,76 | 1,73 | 1,73 % | 1,80 | 1,71 | 1,76 | 51.752.310,00 | 90,93 Mio |
| BVSAN | 111,80 | 109,90 | 1,73 % | 113,10 | 109,50 | 111,15 | 630.830,00 | 70,11 Mio |
| CEMTS | 8,89 | 8,74 | 1,72 % | 8,92 | 8,74 | 8,85 | 1.043.509,00 | 9,23 Mio |
| KUTPO | 83,00 | 81,60 | 1,72 % | 83,35 | 81,80 | 82,54 | 112.474,00 | 9,28 Mio |
| TUREX | 6,53 | 6,42 | 1,71 % | 6,82 | 6,43 | 6,60 | 19.050.709,00 | 125,78 Mio |
| KLSER | 25,10 | 24,68 | 1,70 % | 25,82 | 25,08 | 25,41 | 3.632.463,00 | 92,32 Mio |
| SANFM | 9,05 | 8,90 | 1,69 % | 9,09 | 8,89 | 8,99 | 4.745.882,00 | 42,65 Mio |
| YESIL | 1,21 | 1,19 | 1,68 % | 1,23 | 1,19 | 1,21 | 16.356.793,00 | 19,76 Mio |
| ELITE | 27,82 | 27,36 | 1,68 % | 28,14 | 27,44 | 27,85 | 1.152.058,00 | 32,08 Mio |
| METEN | 20,68 | 20,34 | 1,67 % | 20,94 | 20,20 | 20,56 | 28.460.681,00 | 585,10 Mio |
| ETILR | 6,10 | 6,00 | 1,67 % | 6,18 | 5,96 | 6,06 | 5.956.416,00 | 36,09 Mio |
| DZGYO | 7,36 | 7,24 | 1,66 % | 7,43 | 7,22 | 7,34 | 1.378.827,00 | 10,12 Mio |
| PETUN | 11,11 | 10,93 | 1,65 % | 11,12 | 10,90 | 11,02 | 1.223.601,00 | 13,49 Mio |
| SARKY | 26,02 | 25,60 | 1,64 % | 26,16 | 25,36 | 25,69 | 3.658.741,00 | 94,00 Mio |
| SRVGY | 2,53 | 2,49 | 1,61 % | 2,55 | 2,49 | 2,52 | 9.446.294,00 | 23,84 Mio |
| BRKVY | 76,25 | 75,05 | 1,60 % | 79,20 | 75,45 | 77,02 | 524.444,00 | 40,39 Mio |
| BIZIM | 24,24 | 23,86 | 1,59 % | 24,28 | 23,88 | 24,12 | 128.666,00 | 3,10 Mio |
| APMDL | 26,26 | 25,85 | 1,59 % | 26,26 | 26,06 | 26,13 | 79.348,00 | 2,07 Mio |
| BERA | 13,48 | 13,27 | 1,58 % | 13,90 | 13,17 | 13,54 | 12.576.611,00 | 170,28 Mio |
| AKHAN | 42,48 | 41,82 | 1,58 % | 43,48 | 41,88 | 42,71 | 2.560.185,00 | 109,35 Mio |
| TRGYO | 93,45 | 92,00 | 1,58 % | 94,15 | 91,65 | 92,94 | 1.742.499,00 | 161,94 Mio |
| DURKN | 20,60 | 20,28 | 1,58 % | 21,42 | 20,28 | 20,87 | 2.085.969,00 | 43,53 Mio |
| LOGO | 136,50 | 134,40 | 1,56 % | 136,60 | 134,20 | 135,73 | 535.713,00 | 72,71 Mio |
| BURCE | 35,42 | 34,88 | 1,55 % | 35,74 | 34,56 | 35,13 | 1.781.595,00 | 62,59 Mio |
| EYGYO | 2,65 | 2,61 | 1,53 % | 2,66 | 2,54 | 2,60 | 7.751.849,00 | 20,16 Mio |
| ICBCT | 21,82 | 21,50 | 1,49 % | 23,14 | 21,76 | 22,33 | 5.184.884,00 | 115,77 Mio |
| ARTMS | 36,86 | 36,32 | 1,49 % | 37,00 | 36,32 | 36,61 | 558.856,00 | 20,46 Mio |
| UNLU | 11,01 | 10,85 | 1,47 % | 11,03 | 10,88 | 10,95 | 470.474,00 | 5,15 Mio |
| OZGYO | 2,08 | 2,05 | 1,46 % | 2,18 | 2,05 | 2,10 | 23.332.803,00 | 49,02 Mio |
| BEGYO | 3,56 | 3,51 | 1,42 % | 3,58 | 3,51 | 3,55 | 3.253.959,00 | 11,54 Mio |
| DOKTA | 21,52 | 21,22 | 1,41 % | 22,38 | 21,38 | 21,81 | 426.208,00 | 9,29 Mio |
| OYAKC | 21,82 | 21,52 | 1,39 % | 22,00 | 21,36 | 21,62 | 20.207.646,00 | 436,83 Mio |
| ENSRI | 5,15 | 5,08 | 1,38 % | 5,19 | 5,09 | 5,13 | 16.637.089,00 | 85,42 Mio |
| ZERGY | 8,94 | 8,82 | 1,36 % | 9,03 | 8,83 | 8,94 | 8.314.434,00 | 74,37 Mio |
| MAKTK | 9,66 | 9,53 | 1,36 % | 9,81 | 9,48 | 9,67 | 2.569.886,00 | 24,85 Mio |
| AKYHO | 2,24 | 2,21 | 1,36 % | 2,24 | 2,19 | 2,21 | 513.183,00 | 1,13 Mio |
| VBTYZ | 31,46 | 31,04 | 1,35 % | 31,66 | 30,90 | 31,28 | 1.283.331,00 | 40,15 Mio |
| AKSGY | 9,80 | 9,67 | 1,34 % | 9,84 | 9,61 | 9,73 | 7.367.846,00 | 71,71 Mio |
| OPK30 | 78,62 | 77,58 | 1,34 % | 79,04 | 77,58 | 78,63 | 61.013,00 | 4,80 Mio |
| KARSN | 10,13 | 10,00 | 1,30 % | 10,30 | 9,98 | 10,14 | 10.386.054,00 | 105,34 Mio |
| MOPAS | 27,96 | 27,60 | 1,30 % | 28,08 | 27,68 | 27,89 | 1.660.801,00 | 46,33 Mio |
| GARFA | 26,40 | 26,06 | 1,30 % | 26,70 | 26,16 | 26,52 | 1.385.173,00 | 36,74 Mio |
| EUYO | 5,60 | 5,53 | 1,27 % | 5,87 | 5,52 | 5,62 | 2.271.472,00 | 12,77 Mio |
| EDATA | 19,53 | 19,29 | 1,24 % | 21,20 | 19,08 | 19,95 | 9.658.326,00 | 192,70 Mio |
| BRKSN | 8,20 | 8,10 | 1,23 % | 8,24 | 8,05 | 8,14 | 403.169,00 | 3,28 Mio |
| RODRG | 25,00 | 24,70 | 1,21 % | 25,78 | 23,52 | 24,52 | 224.492,00 | 5,50 Mio |
| VAKFA | 10,92 | 10,79 | 1,20 % | 10,98 | 10,81 | 10,91 | 4.630.221,00 | 50,50 Mio |
| FMIZP | 297,75 | 294,25 | 1,19 % | 301,25 | 294,25 | 297,76 | 64.694,00 | 19,26 Mio |
| EGEEN | 5.320,00 | 5.257,50 | 1,19 % | 5.327,50 | 5.237,50 | 5.279,23 | 9.418,00 | 49,72 Mio |
| RAYSG | 163,00 | 161,10 | 1,18 % | 163,50 | 161,40 | 162,71 | 77.236,00 | 12,57 Mio |
| BIENY | 20,80 | 20,56 | 1,17 % | 21,10 | 20,20 | 20,53 | 3.427.051,00 | 70,34 Mio |
| VRGYO | 1,76 | 1,74 | 1,15 % | 1,77 | 1,74 | 1,76 | 6.396.875,00 | 11,23 Mio |
| ZEDUR | 7,92 | 7,83 | 1,15 % | 7,98 | 7,82 | 7,91 | 1.437.062,00 | 11,36 Mio |
| KCAER | 15,99 | 15,81 | 1,14 % | 16,30 | 15,52 | 15,90 | 18.414.147,00 | 292,75 Mio |
| INVES | 814,00 | 805,00 | 1,12 % | 814,50 | 805,00 | 809,38 | 39.761,00 | 32,18 Mio |
| BRISA | 81,45 | 80,55 | 1,12 % | 82,05 | 78,40 | 79,56 | 438.239,00 | 34,87 Mio |
| CMENT | 274,00 | 271,00 | 1,11 % | 275,00 | 271,00 | 274,83 | 5.221,00 | 1,43 Mio |
| AKGRT | 6,40 | 6,33 | 1,11 % | 6,41 | 6,32 | 6,38 | 6.918.081,00 | 44,16 Mio |
| SEGMN | 55,00 | 54,40 | 1,10 % | 55,90 | 53,50 | 54,65 | 1.354.828,00 | 74,05 Mio |
| BMSCH | 12,02 | 11,89 | 1,09 % | 12,07 | 11,75 | 11,93 | 642.903,00 | 7,67 Mio |
| GARAN | 131,00 | 129,60 | 1,08 % | 131,30 | 129,20 | 130,38 | 34.885.000,00 | 4.548,47 Mio |
| Z30KP | 271,60 | 268,70 | 1,08 % | 272,90 | 269,20 | 271,33 | 963.967,00 | 261,56 Mio |
| MARBL | 12,27 | 12,14 | 1,07 % | 12,36 | 12,13 | 12,24 | 1.168.236,00 | 14,30 Mio |
| DSTKF | 1.910,00 | 1.890,00 | 1,06 % | 1.920,00 | 1.890,00 | 1.903,67 | 745.660,00 | 1.419,49 Mio |
| SEYKM | 4,76 | 4,71 | 1,06 % | 4,85 | 4,67 | 4,78 | 1.391.448,00 | 6,65 Mio |
| AAGYO | 12,80 | 12,67 | 1,03 % | 12,91 | 12,62 | 12,73 | 9.341.265,00 | 118,94 Mio |
| KUVVA | 158,50 | 156,90 | 1,02 % | 159,50 | 155,50 | 157,09 | 121.986,00 | 19,16 Mio |
| ACSEL | 122,60 | 121,40 | 0,99 % | 126,00 | 121,90 | 123,44 | 148.009,00 | 18,27 Mio |
| TCELL | 104,10 | 103,10 | 0,97 % | 105,40 | 103,20 | 104,10 | 35.330.035,00 | 3.677,90 Mio |
| SMRTG | 10,55 | 10,45 | 0,96 % | 10,71 | 10,36 | 10,53 | 17.538.337,00 | 184,66 Mio |
| TURSG | 6,28 | 6,22 | 0,96 % | 6,33 | 6,22 | 6,29 | 41.338.689,00 | 260,00 Mio |
| VERUS | 642,00 | 636,00 | 0,94 % | 652,50 | 637,50 | 644,15 | 64.130,00 | 41,31 Mio |
| BAHKM | 120,90 | 119,80 | 0,92 % | 121,50 | 118,90 | 120,56 | 311.798,00 | 37,59 Mio |
| GSDDE | 13,20 | 13,08 | 0,92 % | 13,25 | 12,93 | 13,12 | 3.704.471,00 | 48,61 Mio |
| SNPAM | 20,04 | 19,86 | 0,91 % | 20,04 | 18,90 | 19,86 | 24.458,00 | 0,49 Mio |
| DENGE | 2,24 | 2,22 | 0,90 % | 2,27 | 2,22 | 2,24 | 13.980.893,00 | 31,32 Mio |
| JANTS | 14,73 | 14,60 | 0,89 % | 15,50 | 14,60 | 14,91 | 5.106.228,00 | 76,14 Mio |
| ALARK | 103,40 | 102,50 | 0,88 % | 105,00 | 102,40 | 103,73 | 2.504.748,00 | 259,83 Mio |
| AVPGY | 51,40 | 50,95 | 0,88 % | 51,95 | 50,45 | 51,06 | 637.619,00 | 32,55 Mio |
| YUNSA | 9,13 | 9,05 | 0,88 % | 9,22 | 9,01 | 9,14 | 3.920.608,00 | 35,84 Mio |
| CANTE | 1,19 | 1,18 | 0,85 % | 1,20 | 1,18 | 1,19 | 150.676.695,00 | 179,57 Mio |
| AGROT | 2,36 | 2,34 | 0,85 % | 2,38 | 2,34 | 2,36 | 9.167.690,00 | 21,64 Mio |
| SOHOE | 10,63 | 10,54 | 0,85 % | 10,82 | 10,54 | 10,69 | 13.520.214,00 | 144,53 Mio |
| EKIZ | 62,00 | 61,50 | 0,81 % | 62,00 | 58,50 | 60,09 | 15.184,00 | 0,91 Mio |
| KAYSE | 3,81 | 3,78 | 0,79 % | 3,83 | 3,78 | 3,81 | 9.034.634,00 | 34,38 Mio |
| OZYSR | 12,71 | 12,61 | 0,79 % | 12,85 | 12,51 | 12,68 | 1.645.872,00 | 20,86 Mio |
| MNDTR | 5,10 | 5,06 | 0,79 % | 5,14 | 5,07 | 5,10 | 1.324.808,00 | 6,75 Mio |
| AVOD | 3,94 | 3,91 | 0,77 % | 4,13 | 3,90 | 4,01 | 7.222.583,00 | 28,99 Mio |
| TABGD | 262,00 | 260,00 | 0,77 % | 264,00 | 256,00 | 260,89 | 906.068,00 | 236,38 Mio |
| OPTGY | 160,00 | 158,80 | 0,76 % | 162,45 | 159,15 | 159,99 | 337,00 | 0,05 Mio |
| ARCLK | 95,35 | 94,65 | 0,74 % | 95,35 | 94,45 | 94,86 | 1.125.246,00 | 106,75 Mio |
| TTRAK | 414,00 | 411,00 | 0,73 % | 415,75 | 407,00 | 411,35 | 116.875,00 | 48,08 Mio |
| VKING | 22,22 | 22,06 | 0,73 % | 22,56 | 22,08 | 22,26 | 297.852,00 | 6,63 Mio |
| AYEN | 33,42 | 33,18 | 0,72 % | 33,80 | 33,10 | 33,31 | 471.322,00 | 15,70 Mio |
| PAGYO | 154,20 | 153,10 | 0,72 % | 158,00 | 152,60 | 154,92 | 69.708,00 | 10,80 Mio |
| GRNYO | 14,60 | 14,50 | 0,69 % | 14,60 | 13,60 | 14,16 | 273.401,00 | 3,87 Mio |
| SAHOL | 89,40 | 88,80 | 0,68 % | 90,50 | 88,60 | 89,47 | 51.389.456,00 | 4.597,91 Mio |
| ZSR25 | 48,52 | 48,19 | 0,68 % | 48,79 | 48,19 | 48,43 | 123,00 | 0,01 Mio |
| REEDR | 6,00 | 5,96 | 0,67 % | 6,18 | 5,96 | 6,05 | 18.950.926,00 | 114,72 Mio |
| CEOEM | 24,12 | 23,96 | 0,67 % | 24,18 | 23,72 | 23,95 | 475.511,00 | 11,39 Mio |
| VAKKO | 68,95 | 68,50 | 0,66 % | 69,35 | 68,50 | 68,90 | 66.232,00 | 4,56 Mio |
| ANELE | 138,80 | 137,90 | 0,65 % | 139,50 | 134,00 | 136,51 | 1.771.361,00 | 241,82 Mio |
| PEKGY | 15,40 | 15,30 | 0,65 % | 15,53 | 15,25 | 15,37 | 90.552.504,00 | 1.391,37 Mio |
| KRTEK | 6,22 | 6,18 | 0,65 % | 6,39 | 6,03 | 6,17 | 1.273.170,00 | 7,86 Mio |
| PENGD | 9,58 | 9,52 | 0,63 % | 9,73 | 9,51 | 9,61 | 1.771.796,00 | 17,02 Mio |
| GLDTR | 569,50 | 566,00 | 0,62 % | 571,25 | 557,75 | 568,11 | 311.973,00 | 177,23 Mio |
| TEZOL | 9,86 | 9,80 | 0,61 % | 10,16 | 9,79 | 9,96 | 5.150.953,00 | 51,31 Mio |
| KONYA | 3.717,50 | 3.695,00 | 0,61 % | 3.775,00 | 3.677,50 | 3.708,82 | 9.944,00 | 36,88 Mio |
| HATSN | 50,55 | 50,25 | 0,60 % | 51,65 | 49,72 | 50,48 | 3.121.960,00 | 157,61 Mio |
| GOLTS | 293,50 | 291,75 | 0,60 % | 295,00 | 292,50 | 293,66 | 44.055,00 | 12,94 Mio |
| LKMNH | 13,66 | 13,58 | 0,59 % | 13,69 | 13,48 | 13,59 | 1.038.285,00 | 14,11 Mio |
| MTRYO | 8,58 | 8,53 | 0,59 % | 8,80 | 8,36 | 8,57 | 343.610,00 | 2,95 Mio |
| BIOEN | 17,45 | 17,35 | 0,58 % | 17,68 | 17,03 | 17,30 | 4.429.086,00 | 76,62 Mio |
| GEDZA | 28,06 | 27,90 | 0,57 % | 28,24 | 27,86 | 28,05 | 252.436,00 | 7,08 Mio |
| MZHLD | 5,26 | 5,23 | 0,57 % | 5,28 | 5,20 | 5,24 | 66.591,00 | 0,35 Mio |
| KRDMA | 42,22 | 41,98 | 0,57 % | 42,78 | 41,42 | 42,14 | 4.152.723,00 | 175,01 Mio |
| GENIL | 10,93 | 10,87 | 0,55 % | 11,05 | 10,54 | 10,80 | 53.974.787,00 | 583,08 Mio |
| MGROS | 555,00 | 552,00 | 0,54 % | 563,00 | 550,00 | 555,50 | 5.521.027,00 | 3.066,86 Mio |
| KOPOL | 5,69 | 5,66 | 0,53 % | 5,96 | 5,67 | 5,78 | 16.226.649,00 | 93,77 Mio |
| BLCYT | 19,43 | 19,33 | 0,52 % | 19,68 | 19,31 | 19,48 | 728.685,00 | 14,20 Mio |
| TMSN | 77,55 | 77,15 | 0,52 % | 78,00 | 77,20 | 77,63 | 348.888,00 | 27,09 Mio |
| ZRE20 | 181,80 | 180,90 | 0,50 % | 183,05 | 180,90 | 181,51 | 10.246,00 | 1,86 Mio |
| TEHOL | 51,30 | 51,05 | 0,49 % | 51,60 | 51,00 | 51,29 | 15.133.133,00 | 776,17 Mio |
| DEVA | 72,55 | 72,20 | 0,48 % | 72,65 | 70,85 | 71,74 | 354.198,00 | 25,41 Mio |
| NUHCM | 218,10 | 217,10 | 0,46 % | 218,90 | 217,00 | 217,98 | 31.129,00 | 6,79 Mio |
| TSKB | 11,00 | 10,95 | 0,46 % | 11,09 | 10,95 | 11,02 | 9.293.323,00 | 102,41 Mio |
| OYYAT | 34,66 | 34,50 | 0,46 % | 35,00 | 34,34 | 34,73 | 213.036,00 | 7,40 Mio |
| EGPRO | 35,40 | 35,24 | 0,45 % | 35,72 | 35,38 | 35,52 | 459.491,00 | 16,32 Mio |
| DOFRB | 137,70 | 137,10 | 0,44 % | 138,70 | 136,30 | 137,41 | 2.301.691,00 | 316,26 Mio |
| ZOREN | 2,28 | 2,27 | 0,44 % | 2,31 | 2,27 | 2,29 | 29.293.210,00 | 66,97 Mio |
| CONSE | 2,27 | 2,26 | 0,44 % | 2,30 | 2,27 | 2,29 | 3.477.504,00 | 7,94 Mio |
| BAKAB | 45,34 | 45,14 | 0,44 % | 45,50 | 44,50 | 45,05 | 118.290,00 | 5,33 Mio |
| SILVR | 2,27 | 2,26 | 0,44 % | 2,30 | 2,22 | 2,26 | 1.136.554,00 | 2,57 Mio |
| MTRKS | 32,50 | 32,36 | 0,43 % | 33,30 | 31,12 | 32,09 | 1.855.754,00 | 59,55 Mio |
| SANKO | 18,70 | 18,62 | 0,43 % | 18,89 | 18,59 | 18,70 | 193.267,00 | 3,61 Mio |
| BTCIM | 4,71 | 4,69 | 0,43 % | 4,75 | 4,65 | 4,69 | 105.083.797,00 | 492,91 Mio |
| AEFES | 19,33 | 19,25 | 0,42 % | 19,44 | 19,10 | 19,28 | 103.891.014,00 | 2.002,68 Mio |
| ARDYZ | 83,30 | 82,95 | 0,42 % | 84,15 | 80,90 | 82,47 | 3.487.091,00 | 287,57 Mio |
| ALCAR | 716,00 | 713,00 | 0,42 % | 725,50 | 710,00 | 715,10 | 38.161,00 | 27,29 Mio |
| DUNYH | 148,00 | 147,40 | 0,41 % | 154,00 | 147,20 | 150,41 | 871.180,00 | 130,89 Mio |
| BALAT | 73,00 | 72,70 | 0,41 % | 73,00 | 72,50 | 72,64 | 21.399,00 | 1,55 Mio |
| DESPC | 39,72 | 39,56 | 0,40 % | 40,20 | 39,50 | 39,78 | 467.301,00 | 18,59 Mio |
| IZFAS | 62,20 | 61,95 | 0,40 % | 65,65 | 61,00 | 62,04 | 26.324.420,00 | 1.633,13 Mio |
| ISDMR | 51,10 | 50,90 | 0,39 % | 51,90 | 50,50 | 51,25 | 1.551.264,00 | 79,50 Mio |
| LUKSK | 89,10 | 88,75 | 0,39 % | 89,75 | 88,05 | 88,87 | 79.368,00 | 7,05 Mio |
| TEKTU | 7,69 | 7,66 | 0,39 % | 7,88 | 7,62 | 7,73 | 4.592.487,00 | 35,52 Mio |
| KRONT | 28,10 | 28,00 | 0,36 % | 28,46 | 27,20 | 27,71 | 1.470.924,00 | 40,77 Mio |
| KLNMA | 8,94 | 8,91 | 0,34 % | 8,94 | 8,87 | 8,90 | 128.679,00 | 1,14 Mio |
| SANEL | 60,45 | 60,25 | 0,33 % | 62,15 | 57,50 | 59,92 | 514.989,00 | 30,86 Mio |
| GATEG | 316,00 | 315,00 | 0,32 % | 316,00 | 315,00 | 315,63 | 11.974,00 | 3,78 Mio |
| INGRM | 396,00 | 394,75 | 0,32 % | 405,00 | 390,50 | 396,21 | 40.894,00 | 16,20 Mio |
| ZTM25 | 185,35 | 184,75 | 0,32 % | 187,00 | 180,05 | 185,17 | 1.335,00 | 0,25 Mio |
| SKTAS | 3,24 | 3,23 | 0,31 % | 3,28 | 3,20 | 3,25 | 6.228.004,00 | 20,23 Mio |
| OPT25 | 52,06 | 51,90 | 0,31 % | 52,24 | 51,88 | 52,01 | 21.539,00 | 1,12 Mio |
| MHRGY | 3,36 | 3,35 | 0,30 % | 3,44 | 3,34 | 3,39 | 3.469.850,00 | 11,75 Mio |
| KAPLM | 428,00 | 426,75 | 0,29 % | 435,00 | 423,50 | 428,98 | 57.276,00 | 24,57 Mio |
| SKYLP | 259,25 | 258,50 | 0,29 % | 265,00 | 250,00 | 257,54 | 65.485,00 | 16,86 Mio |
| SONME | 139,60 | 139,20 | 0,29 % | 144,30 | 133,60 | 139,02 | 55.665,00 | 7,74 Mio |
| ORCAY | 3,56 | 3,55 | 0,28 % | 3,60 | 3,54 | 3,57 | 371.365,00 | 1,32 Mio |
| OYAYO | 44,32 | 44,20 | 0,27 % | 44,78 | 43,58 | 44,11 | 48.766,00 | 2,15 Mio |
| TUCLK | 3,82 | 3,81 | 0,26 % | 3,87 | 3,78 | 3,81 | 3.132.547,00 | 11,94 Mio |
| SERNT | 7,85 | 7,83 | 0,26 % | 7,94 | 7,82 | 7,87 | 1.722.702,00 | 13,55 Mio |
| SSAAT | 40,10 | 40,00 | 0,25 % | 44,00 | 39,72 | 41,38 | 18.139.506,00 | 750,69 Mio |
| CEMAS | 4,08 | 4,07 | 0,25 % | 4,15 | 4,08 | 4,11 | 7.940.643,00 | 32,62 Mio |
| ALBRK | 8,26 | 8,24 | 0,24 % | 8,33 | 8,19 | 8,26 | 11.594.490,00 | 95,79 Mio |
| AFYON | 12,55 | 12,52 | 0,24 % | 12,71 | 12,52 | 12,60 | 945.612,00 | 11,91 Mio |
| TATEN | 8,56 | 8,54 | 0,23 % | 8,80 | 8,48 | 8,61 | 25.898.274,00 | 223,00 Mio |
| AVHOL | 38,48 | 38,40 | 0,21 % | 39,10 | 38,34 | 38,72 | 1.813.898,00 | 70,24 Mio |
| PARSN | 70,95 | 70,80 | 0,21 % | 72,85 | 70,90 | 71,56 | 301.315,00 | 21,56 Mio |
| AGESA | 237,50 | 237,00 | 0,21 % | 240,00 | 234,20 | 237,04 | 340.897,00 | 80,81 Mio |
| BINHO | 10,03 | 10,01 | 0,20 % | 10,33 | 9,96 | 10,10 | 20.281.189,00 | 204,86 Mio |
| FONET | 5,17 | 5,16 | 0,19 % | 5,36 | 5,14 | 5,21 | 20.114.696,00 | 104,76 Mio |
| PNSUT | 10,39 | 10,37 | 0,19 % | 10,45 | 10,35 | 10,40 | 857.857,00 | 8,92 Mio |
| MAKIM | 15,91 | 15,88 | 0,19 % | 16,10 | 15,90 | 15,98 | 434.846,00 | 6,95 Mio |
| OPX30 | 85,28 | 85,12 | 0,19 % | 86,18 | 85,04 | 85,81 | 165,00 | 0,01 Mio |
| ZPBDL | 270,70 | 270,20 | 0,19 % | 274,50 | 269,60 | 272,52 | 723,00 | 0,20 Mio |
| EPLAS | 5,55 | 5,54 | 0,18 % | 5,66 | 5,53 | 5,59 | 2.321.835,00 | 12,98 Mio |
| GUBRF | 419,25 | 418,50 | 0,18 % | 422,25 | 409,25 | 414,95 | 2.910.882,00 | 1.207,88 Mio |
| TERA | 178,50 | 178,20 | 0,17 % | 180,60 | 177,70 | 179,21 | 8.543.536,00 | 1.531,07 Mio |
| BULGS | 35,46 | 35,40 | 0,17 % | 35,88 | 34,86 | 35,39 | 2.244.994,00 | 79,45 Mio |
| ISCTR | 12,53 | 12,51 | 0,16 % | 12,61 | 12,48 | 12,54 | 360.930.803,00 | 4.525,55 Mio |
| GLCVY | 49,42 | 49,34 | 0,16 % | 50,30 | 49,26 | 49,75 | 706.515,00 | 35,15 Mio |
| ZTLRF | 1.361,50 | 1.359,50 | 0,15 % | 1.361,50 | 1.361,00 | 1.361,39 | 4.407,00 | 6,00 Mio |
| ISSEN | 6,94 | 6,93 | 0,14 % | 7,02 | 6,82 | 6,95 | 1.051.640,00 | 7,31 Mio |
| AGYO | 7,37 | 7,36 | 0,14 % | 7,39 | 7,33 | 7,36 | 76.729,00 | 0,56 Mio |
| USDTR | 4.450,00 | 4.444,00 | 0,14 % | 4.450,00 | 4.442,00 | 4.448,32 | 3.085,00 | 13,72 Mio |
| ISBIR | 71,70 | 71,60 | 0,14 % | 71,70 | 71,25 | 71,44 | 17.141,00 | 1,22 Mio |
| APX30 | 38,77 | 38,72 | 0,13 % | 39,39 | 38,77 | 39,00 | 14.878,00 | 0,58 Mio |
| ASUZU | 47,02 | 46,96 | 0,13 % | 47,36 | 46,96 | 47,13 | 396.143,00 | 18,67 Mio |
| ZELOT | 117,10 | 116,95 | 0,13 % | 119,15 | 116,75 | 116,92 | 1.409,00 | 0,16 Mio |
| ALKLC | 425,50 | 425,00 | 0,12 % | 431,75 | 424,50 | 427,28 | 553.838,00 | 236,65 Mio |
| PRKAB | 33,24 | 33,20 | 0,12 % | 33,96 | 33,02 | 33,28 | 413.473,00 | 13,76 Mio |
| ANGEN | 9,10 | 9,09 | 0,11 % | 9,22 | 9,04 | 9,13 | 1.629.145,00 | 14,87 Mio |
| BINBN | 178,00 | 177,80 | 0,11 % | 179,80 | 176,90 | 178,25 | 112.146,00 | 19,99 Mio |
| INTEM | 258,50 | 258,25 | 0,10 % | 262,25 | 258,00 | 260,09 | 52.059,00 | 13,54 Mio |
| INDES | 10,40 | 10,39 | 0,10 % | 10,50 | 10,23 | 10,33 | 2.393.805,00 | 24,73 Mio |
| OPTLR | 63,04 | 62,98 | 0,10 % | 63,04 | 63,02 | 63,03 | 52.401,00 | 3,30 Mio |
| YIGIT | 20,98 | 20,96 | 0,10 % | 21,26 | 20,92 | 21,07 | 2.039.876,00 | 42,97 Mio |
| YAPRK | 11,41 | 11,40 | 0,09 % | 11,80 | 11,40 | 11,53 | 3.922.108,00 | 45,22 Mio |
| KRDMB | 131,10 | 131,00 | 0,08 % | 133,10 | 131,10 | 131,85 | 544.326,00 | 71,77 Mio |
| NPTLR | 50,98 | 50,94 | 0,08 % | 51,00 | 50,98 | 50,99 | 17.481,00 | 0,89 Mio |
| ZTLRK | 1.359,00 | 1.358,00 | 0,07 % | 1.359,00 | 1.223,50 | 1.358,00 | 18.938,00 | 25,72 Mio |
| BRYAT | 1.711,00 | 1.710,00 | 0,06 % | 1.759,00 | 1.711,00 | 1.733,95 | 107.856,00 | 187,02 Mio |
| DOCO | 11.607,50 | 11.600,00 | 0,06 % | 11.715,00 | 11.515,00 | 11.607,54 | 6.033,00 | 70,03 Mio |
| Z30KE | 185,00 | 184,90 | 0,05 % | 186,65 | 184,75 | 185,49 | 67.729,00 | 12,56 Mio |
| GMSTR | 608,50 | 608,25 | 0,04 % | 613,00 | 600,00 | 606,37 | 616.369,00 | 373,75 Mio |
| CIMSA | 45,64 | 45,62 | 0,04 % | 46,22 | 45,14 | 45,66 | 8.187.953,00 | 373,85 Mio |
| ZPX30 | 212,05 | 212,00 | 0,02 % | 214,70 | 211,50 | 212,71 | 882.361,00 | 187,69 Mio |
| APLIB | 43,84 | 43,83 | 0,02 % | 44,10 | 43,68 | 43,94 | 74.857,00 | 3,29 Mio |
