CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| SEGMN | 67,65 | 61,50 | 10,00 % | 67,65 | 61,70 | 66,22 | 7.778.315,00 | 515,04 Mio |
| SODSN | 11,00 | 10,00 | 10,00 % | 11,00 | 9,80 | 10,95 | 354.529,00 | 3,88 Mio |
| YAYLA | 27,50 | 25,00 | 10,00 % | 27,50 | 23,70 | 25,58 | 3.931.901,00 | 100,59 Mio |
| YESIL | 1,65 | 1,50 | 10,00 % | 1,65 | 1,52 | 1,63 | 33.724.782,00 | 54,88 Mio |
| ENSRI | 22,24 | 20,22 | 9,99 % | 22,24 | 19,97 | 21,18 | 13.801.450,00 | 292,27 Mio |
| AVGYO | 14,75 | 13,41 | 9,99 % | 14,75 | 13,54 | 14,34 | 6.179.969,00 | 88,63 Mio |
| EDATA | 19,82 | 18,02 | 9,99 % | 19,82 | 16,22 | 17,14 | 15.614.383,00 | 267,67 Mio |
| TURGG | 38,62 | 35,12 | 9,97 % | 38,62 | 37,00 | 38,25 | 10.134.089,00 | 387,64 Mio |
| PKART | 115,90 | 105,40 | 9,96 % | 115,90 | 102,00 | 111,08 | 4.492.493,00 | 499,04 Mio |
| BURVA | 1.159,00 | 1.054,00 | 9,96 % | 1.159,00 | 1.020,00 | 1.110,01 | 85.793,00 | 95,23 Mio |
| PRZMA | 25,84 | 23,50 | 9,96 % | 25,84 | 25,02 | 25,74 | 3.225.150,00 | 83,03 Mio |
| NETCD | 137,00 | 124,60 | 9,95 % | 137,00 | 122,00 | 131,48 | 16.124.484,00 | 2.120,02 Mio |
| EFOR | 11,61 | 10,56 | 9,94 % | 11,61 | 10,70 | 11,34 | 178.055.656,00 | 2.018,63 Mio |
| KAREL | 11,61 | 10,56 | 9,94 % | 11,61 | 10,40 | 11,22 | 32.784.251,00 | 367,82 Mio |
| ANELE | 50,90 | 46,30 | 9,94 % | 50,90 | 44,00 | 49,12 | 5.073.944,00 | 249,22 Mio |
| PENGD | 15,05 | 13,69 | 9,93 % | 15,05 | 12,48 | 13,64 | 45.478.230,00 | 620,26 Mio |
| BORLS | 7,64 | 6,95 | 9,93 % | 7,64 | 6,63 | 7,24 | 200.057.591,00 | 1.448,12 Mio |
| SEKUR | 8,64 | 7,86 | 9,92 % | 8,64 | 8,06 | 8,53 | 6.090.317,00 | 51,94 Mio |
| HURGZ | 7,23 | 6,58 | 9,88 % | 7,23 | 6,44 | 6,86 | 46.807.359,00 | 321,15 Mio |
| KARTN | 114,30 | 104,10 | 9,80 % | 114,30 | 104,50 | 110,63 | 3.083.415,00 | 341,10 Mio |
| SELVA | 2,95 | 2,69 | 9,67 % | 2,95 | 2,79 | 2,91 | 73.459.767,00 | 213,94 Mio |
| YYAPI | 1,04 | 0,95 | 9,47 % | 1,04 | 1,03 | 1,04 | 17.498.158,00 | 18,16 Mio |
| ARENA | 37,76 | 34,62 | 9,07 % | 37,96 | 34,60 | 37,10 | 14.503.095,00 | 538,10 Mio |
| PASEU | 135,00 | 124,90 | 8,09 % | 135,00 | 118,60 | 126,68 | 79.049.815,00 | 10.014,07 Mio |
| IHLGM | 2,40 | 2,23 | 7,62 % | 2,45 | 2,16 | 2,33 | 109.951.770,00 | 256,35 Mio |
| GENTS | 7,88 | 7,34 | 7,36 % | 7,98 | 7,28 | 7,65 | 42.033.785,00 | 321,55 Mio |
| DGATE | 88,00 | 82,25 | 6,99 % | 88,00 | 81,75 | 84,91 | 485.161,00 | 41,19 Mio |
| PAMEL | 97,30 | 90,95 | 6,98 % | 99,50 | 86,50 | 92,86 | 1.054.071,00 | 97,88 Mio |
| ASTOR | 221,50 | 207,90 | 6,54 % | 225,00 | 209,00 | 219,25 | 45.222.360,00 | 9.914,95 Mio |
| MAGEN | 63,90 | 60,00 | 6,50 % | 64,85 | 59,95 | 61,63 | 16.460.894,00 | 1.014,52 Mio |
| SASA | 3,16 | 2,97 | 6,40 % | 3,20 | 2,98 | 3,08 | 3.844.541.478,00 | 11.827,41 Mio |
| CRDFA | 32,00 | 30,16 | 6,10 % | 33,00 | 29,80 | 31,52 | 3.506.945,00 | 110,53 Mio |
| HRKET | 71,20 | 67,15 | 6,03 % | 71,95 | 66,50 | 69,79 | 2.072.862,00 | 144,67 Mio |
| VKFYO | 37,40 | 35,32 | 5,89 % | 38,50 | 35,32 | 37,15 | 908.261,00 | 33,74 Mio |
| ARDYZ | 45,88 | 43,36 | 5,81 % | 46,98 | 43,36 | 45,78 | 8.162.177,00 | 373,63 Mio |
| GEREL | 40,98 | 38,80 | 5,62 % | 41,14 | 39,56 | 40,42 | 13.092.847,00 | 529,16 Mio |
| KUVVA | 126,00 | 119,60 | 5,35 % | 126,00 | 120,00 | 123,60 | 244.340,00 | 30,20 Mio |
| BURCE | 58,70 | 55,75 | 5,29 % | 60,10 | 54,05 | 57,74 | 15.241.477,00 | 880,00 Mio |
| ENDAE | 17,00 | 16,16 | 5,20 % | 17,27 | 16,00 | 16,70 | 7.611.038,00 | 127,09 Mio |
| ATSYH | 60,90 | 57,95 | 5,09 % | 63,65 | 60,90 | 62,39 | 89.907,00 | 5,61 Mio |
| DCTTR | 12,70 | 12,10 | 4,96 % | 12,77 | 11,70 | 12,29 | 19.151.200,00 | 235,31 Mio |
| EUREN | 5,80 | 5,53 | 4,88 % | 5,99 | 5,44 | 5,68 | 397.432.813,00 | 2.259,53 Mio |
| MSGYO | 8,61 | 8,21 | 4,87 % | 8,96 | 8,01 | 8,41 | 8.134.102,00 | 68,44 Mio |
| PSGYO | 3,05 | 2,91 | 4,81 % | 3,19 | 2,86 | 3,03 | 681.175.187,00 | 2.061,71 Mio |
| GMTAS | 51,00 | 48,70 | 4,72 % | 52,15 | 47,50 | 50,61 | 10.005.376,00 | 506,41 Mio |
| KZBGY | 3,34 | 3,19 | 4,70 % | 3,40 | 3,19 | 3,31 | 78.020.050,00 | 257,85 Mio |
| ERSU | 29,80 | 28,50 | 4,56 % | 30,20 | 28,18 | 29,24 | 961.177,00 | 28,11 Mio |
| GRTHO | 250,50 | 239,60 | 4,55 % | 254,00 | 239,50 | 247,13 | 1.352.612,00 | 334,28 Mio |
| LXGYO | 16,80 | 16,08 | 4,48 % | 17,14 | 16,02 | 16,70 | 71.863.045,00 | 1.200,06 Mio |
| HATSN | 45,30 | 43,40 | 4,38 % | 46,28 | 43,00 | 44,68 | 5.048.123,00 | 225,53 Mio |
| CASA | 98,05 | 94,00 | 4,31 % | 98,05 | 93,95 | 94,75 | 13.507,00 | 1,28 Mio |
| ECILC | 89,65 | 85,95 | 4,30 % | 91,35 | 84,25 | 88,99 | 17.473.427,00 | 1.554,96 Mio |
| YGGYO | 235,20 | 225,50 | 4,30 % | 237,70 | 221,20 | 230,64 | 570.285,00 | 131,53 Mio |
| DSTKF | 2.632,50 | 2.525,00 | 4,26 % | 2.632,50 | 2.490,00 | 2.545,07 | 835.334,00 | 2.125,98 Mio |
| DESPC | 45,76 | 43,90 | 4,24 % | 47,10 | 43,90 | 45,64 | 2.444.084,00 | 111,56 Mio |
| ATLAS | 9,13 | 8,76 | 4,22 % | 9,49 | 8,77 | 9,11 | 2.974.539,00 | 27,10 Mio |
| HEDEF | 137,00 | 131,50 | 4,18 % | 137,00 | 129,10 | 133,28 | 1.977.566,00 | 263,57 Mio |
| MACKO | 43,10 | 41,40 | 4,11 % | 43,38 | 40,80 | 42,13 | 2.195.658,00 | 92,50 Mio |
| EUKYO | 7,92 | 7,61 | 4,07 % | 8,15 | 7,41 | 7,81 | 1.410.816,00 | 11,01 Mio |
| VAKFA | 13,67 | 13,14 | 4,03 % | 13,74 | 13,09 | 13,52 | 26.263.892,00 | 355,08 Mio |
| AKYHO | 2,84 | 2,73 | 4,03 % | 2,86 | 2,68 | 2,74 | 2.772.485,00 | 7,61 Mio |
| AHGAZ | 28,30 | 27,22 | 3,97 % | 28,30 | 26,70 | 27,27 | 5.660.514,00 | 154,37 Mio |
| EMKEL | 28,44 | 27,42 | 3,72 % | 29,90 | 26,02 | 28,07 | 40.554.308,00 | 1.138,16 Mio |
| YONGA | 56,50 | 54,55 | 3,57 % | 56,50 | 54,30 | 54,94 | 29.267,00 | 1,61 Mio |
| ENJSA | 121,30 | 117,20 | 3,50 % | 121,80 | 117,20 | 120,13 | 4.641.467,00 | 557,57 Mio |
| KERVN | 4,15 | 4,01 | 3,49 % | 4,19 | 4,15 | 4,16 | 1.169.360,00 | 4,87 Mio |
| ECZYT | 377,50 | 365,00 | 3,42 % | 384,50 | 364,25 | 374,34 | 644.588,00 | 241,29 Mio |
| OZSUB | 24,50 | 23,70 | 3,38 % | 24,58 | 23,56 | 24,24 | 3.631.458,00 | 88,04 Mio |
| TUREX | 8,62 | 8,35 | 3,23 % | 8,62 | 8,22 | 8,37 | 31.638.046,00 | 264,93 Mio |
| AYEN | 35,12 | 34,02 | 3,23 % | 35,60 | 33,94 | 34,92 | 4.166.966,00 | 145,51 Mio |
| VANGD | 94,90 | 91,95 | 3,21 % | 96,00 | 90,05 | 93,14 | 422.364,00 | 39,34 Mio |
| IHAAS | 80,50 | 78,00 | 3,21 % | 83,30 | 78,55 | 81,28 | 3.460.758,00 | 281,31 Mio |
| GUBRF | 533,00 | 516,50 | 3,19 % | 533,00 | 510,50 | 523,65 | 1.698.357,00 | 889,25 Mio |
| CVKMD | 33,02 | 32,00 | 3,19 % | 33,56 | 31,48 | 32,73 | 23.050.637,00 | 754,56 Mio |
| GENIL | 9,95 | 9,65 | 3,11 % | 10,10 | 9,59 | 9,85 | 26.632.334,00 | 262,18 Mio |
| BAGFS | 35,90 | 34,82 | 3,10 % | 36,20 | 34,74 | 35,59 | 3.184.033,00 | 113,33 Mio |
| DGGYO | 31,52 | 30,58 | 3,07 % | 32,50 | 30,06 | 31,44 | 153.372,00 | 4,82 Mio |
| KBORU | 24,36 | 23,66 | 2,96 % | 24,36 | 23,16 | 23,80 | 12.163.421,00 | 289,32 Mio |
| GATEG | 350,00 | 340,00 | 2,94 % | 350,00 | 333,00 | 343,10 | 18.938,00 | 6,50 Mio |
| AAGYO | 19,54 | 18,99 | 2,90 % | 20,46 | 18,66 | 19,86 | 108.208.672,00 | 2.149,28 Mio |
| BAKAB | 44,84 | 43,58 | 2,89 % | 46,46 | 43,30 | 44,79 | 495.577,00 | 22,20 Mio |
| AKSEN | 81,25 | 79,00 | 2,85 % | 81,60 | 79,05 | 80,80 | 6.176.923,00 | 499,08 Mio |
| TRHOL | 1.358,00 | 1.321,00 | 2,80 % | 1.438,00 | 1.310,00 | 1.376,51 | 204.095,00 | 280,94 Mio |
| NTGAZ | 12,54 | 12,20 | 2,79 % | 12,70 | 12,22 | 12,49 | 9.289.315,00 | 116,07 Mio |
| ALTNY | 16,15 | 15,72 | 2,74 % | 16,26 | 15,58 | 15,96 | 27.483.605,00 | 438,71 Mio |
| AKSA | 10,67 | 10,39 | 2,69 % | 10,71 | 10,40 | 10,57 | 18.950.473,00 | 200,26 Mio |
| MARKA | 55,55 | 54,15 | 2,59 % | 56,10 | 53,80 | 54,88 | 1.957.410,00 | 107,42 Mio |
| SANKO | 23,18 | 22,60 | 2,57 % | 23,46 | 22,62 | 23,08 | 1.261.486,00 | 29,12 Mio |
| KRDMB | 75,20 | 73,35 | 2,52 % | 75,90 | 72,55 | 74,34 | 4.980.764,00 | 370,27 Mio |
| POLTK | 5.737,50 | 5.600,00 | 2,46 % | 5.850,00 | 5.532,50 | 5.706,77 | 16.827,00 | 96,03 Mio |
| MEYSU | 17,90 | 17,48 | 2,40 % | 18,48 | 17,47 | 18,13 | 90.976.349,00 | 1.649,24 Mio |
| SAYAS | 44,48 | 43,44 | 2,39 % | 45,50 | 43,46 | 44,79 | 1.742.155,00 | 78,03 Mio |
| KRSTL | 9,45 | 9,23 | 2,38 % | 9,50 | 9,18 | 9,35 | 4.741.669,00 | 44,31 Mio |
| CEMZY | 78,65 | 76,85 | 2,34 % | 79,35 | 76,75 | 78,29 | 3.811.031,00 | 298,38 Mio |
| ICBCT | 16,19 | 15,82 | 2,34 % | 16,40 | 15,60 | 15,94 | 4.488.264,00 | 71,54 Mio |
| TUPRS | 269,00 | 263,00 | 2,28 % | 272,50 | 266,00 | 268,81 | 27.516.707,00 | 7.396,65 Mio |
| MNDRS | 13,10 | 12,81 | 2,26 % | 13,16 | 12,75 | 12,94 | 5.598.769,00 | 72,47 Mio |
| YUNSA | 9,06 | 8,86 | 2,26 % | 9,14 | 8,83 | 9,03 | 9.064.284,00 | 81,81 Mio |
| YATAS | 44,98 | 44,00 | 2,23 % | 44,98 | 43,36 | 44,17 | 763.061,00 | 33,71 Mio |
| MERCN | 23,00 | 22,50 | 2,22 % | 23,86 | 21,58 | 23,03 | 10.749.318,00 | 247,58 Mio |
| NETAS | 64,35 | 62,95 | 2,22 % | 65,40 | 61,95 | 63,43 | 666.243,00 | 42,26 Mio |
| ZRGYO | 22,28 | 21,80 | 2,20 % | 22,76 | 21,60 | 22,13 | 1.448.799,00 | 32,06 Mio |
| ONCSM | 291,25 | 285,00 | 2,19 % | 291,50 | 281,00 | 286,09 | 436.775,00 | 124,96 Mio |
| PRKME | 19,60 | 19,18 | 2,19 % | 19,60 | 19,12 | 19,36 | 1.268.379,00 | 24,55 Mio |
| HEKTS | 3,31 | 3,24 | 2,16 % | 3,40 | 3,19 | 3,29 | 160.373.496,00 | 526,90 Mio |
| FROTO | 104,50 | 102,30 | 2,15 % | 105,80 | 102,10 | 104,29 | 28.419.060,00 | 2.963,86 Mio |
| INDES | 10,04 | 9,83 | 2,14 % | 10,11 | 9,75 | 9,95 | 8.762.606,00 | 87,20 Mio |
| RUZYE | 13,49 | 13,21 | 2,12 % | 13,74 | 13,11 | 13,42 | 13.538.290,00 | 181,66 Mio |
| KLNMA | 9,80 | 9,60 | 2,08 % | 9,90 | 9,60 | 9,71 | 224.301,00 | 2,18 Mio |
| ODINE | 995,00 | 975,00 | 2,05 % | 999,00 | 961,00 | 979,65 | 254.119,00 | 248,95 Mio |
| EBEBK | 72,80 | 71,35 | 2,03 % | 73,05 | 70,90 | 72,15 | 421.083,00 | 30,38 Mio |
| KONKA | 17,64 | 17,29 | 2,02 % | 18,02 | 17,39 | 17,57 | 5.957.927,00 | 104,67 Mio |
| EMPAE | 40,44 | 39,64 | 2,02 % | 41,18 | 38,96 | 40,30 | 9.390.124,00 | 378,37 Mio |
| SELEC | 92,00 | 90,20 | 2,00 % | 93,15 | 89,15 | 91,28 | 1.544.521,00 | 140,98 Mio |
| RUBNS | 31,70 | 31,08 | 1,99 % | 32,12 | 30,58 | 31,53 | 1.835.507,00 | 57,88 Mio |
| RALYH | 333,00 | 326,50 | 1,99 % | 339,00 | 312,25 | 330,04 | 2.913.617,00 | 961,60 Mio |
| ARSAN | 3,61 | 3,54 | 1,98 % | 3,63 | 3,53 | 3,58 | 8.900.365,00 | 31,86 Mio |
| EGSER | 3,10 | 3,04 | 1,97 % | 3,10 | 2,95 | 3,01 | 6.552.866,00 | 19,70 Mio |
| AKENR | 10,43 | 10,23 | 1,96 % | 10,88 | 10,08 | 10,49 | 22.893.513,00 | 240,13 Mio |
| BESTE | 25,10 | 24,62 | 1,95 % | 25,52 | 24,20 | 24,89 | 15.607.046,00 | 388,44 Mio |
| TRENJ | 93,95 | 92,15 | 1,95 % | 98,10 | 90,50 | 94,75 | 3.514.754,00 | 333,01 Mio |
| KRDMD | 36,86 | 36,16 | 1,94 % | 36,88 | 35,74 | 36,37 | 47.938.268,00 | 1.743,35 Mio |
| ADESE | 1,05 | 1,03 | 1,94 % | 1,07 | 1,02 | 1,05 | 356.899.833,00 | 374,75 Mio |
| MEGMT | 79,30 | 77,80 | 1,93 % | 80,50 | 77,90 | 79,24 | 9.843.476,00 | 779,96 Mio |
| CEOEM | 25,48 | 25,00 | 1,92 % | 26,10 | 24,64 | 25,49 | 4.638.586,00 | 118,26 Mio |
| EKOS | 5,84 | 5,73 | 1,92 % | 5,90 | 5,69 | 5,78 | 18.609.596,00 | 107,63 Mio |
| MTRKS | 23,30 | 22,86 | 1,92 % | 23,40 | 22,66 | 23,06 | 918.156,00 | 21,17 Mio |
| SNGYO | 3,73 | 3,66 | 1,91 % | 3,77 | 3,61 | 3,69 | 32.869.984,00 | 121,18 Mio |
| ODAS | 6,97 | 6,84 | 1,90 % | 7,02 | 6,78 | 6,89 | 42.557.542,00 | 293,17 Mio |
| GOKNR | 22,52 | 22,10 | 1,90 % | 22,80 | 21,88 | 22,23 | 5.604.490,00 | 124,59 Mio |
| ZEDUR | 9,22 | 9,05 | 1,88 % | 9,22 | 8,74 | 8,90 | 4.303.012,00 | 38,31 Mio |
| TRGYO | 96,95 | 95,20 | 1,84 % | 96,95 | 94,60 | 95,81 | 1.347.232,00 | 129,08 Mio |
| FENER | 2,81 | 2,76 | 1,81 % | 2,86 | 2,78 | 2,82 | 155.119.084,00 | 436,85 Mio |
| MOGAN | 13,52 | 13,28 | 1,81 % | 13,85 | 13,05 | 13,45 | 20.816.528,00 | 280,06 Mio |
| SDTTR | 222,40 | 218,50 | 1,78 % | 223,80 | 217,00 | 219,81 | 1.138.032,00 | 250,15 Mio |
| IDGYO | 3,43 | 3,37 | 1,78 % | 3,46 | 3,34 | 3,40 | 2.767.389,00 | 9,39 Mio |
| BJKAS | 1,72 | 1,69 | 1,78 % | 1,76 | 1,66 | 1,71 | 93.416.537,00 | 159,67 Mio |
| LMKDC | 34,74 | 34,14 | 1,76 % | 34,74 | 33,74 | 34,24 | 3.523.034,00 | 120,64 Mio |
| SAFKR | 25,60 | 25,16 | 1,75 % | 25,78 | 25,06 | 25,42 | 4.035.449,00 | 102,57 Mio |
| KRVGD | 2,92 | 2,87 | 1,74 % | 2,92 | 2,82 | 2,87 | 5.176.075,00 | 14,86 Mio |
| ARCLK | 117,20 | 115,20 | 1,74 % | 119,90 | 112,40 | 117,23 | 7.498.629,00 | 879,06 Mio |
| DURDO | 4,75 | 4,67 | 1,71 % | 4,82 | 4,64 | 4,73 | 6.492.694,00 | 30,71 Mio |
| SUMAS | 267,25 | 262,75 | 1,71 % | 267,25 | 260,00 | 263,30 | 5.245,00 | 1,38 Mio |
| OZATD | 255,25 | 251,00 | 1,69 % | 261,75 | 251,50 | 256,37 | 485.743,00 | 124,53 Mio |
| ZOREN | 3,08 | 3,03 | 1,65 % | 3,08 | 3,03 | 3,05 | 38.923.474,00 | 118,87 Mio |
| AYGAZ | 277,50 | 273,00 | 1,65 % | 279,25 | 273,25 | 275,95 | 440.784,00 | 121,64 Mio |
| AKMGY | 278,00 | 273,50 | 1,65 % | 292,25 | 275,75 | 283,87 | 131.120,00 | 37,22 Mio |
| EGGUB | 124,00 | 122,00 | 1,64 % | 125,70 | 120,00 | 123,06 | 866.798,00 | 106,67 Mio |
| ISBIR | 80,75 | 79,45 | 1,64 % | 80,75 | 79,45 | 80,19 | 20.375,00 | 1,63 Mio |
| DOHOL | 21,48 | 21,14 | 1,61 % | 21,54 | 20,98 | 21,42 | 12.146.117,00 | 260,14 Mio |
| EKIZ | 95,55 | 94,05 | 1,59 % | 95,55 | 94,50 | 94,87 | 17.052,00 | 1,62 Mio |
| TKFEN | 135,10 | 133,00 | 1,58 % | 138,40 | 131,30 | 135,49 | 9.512.182,00 | 1.288,82 Mio |
| SEYKM | 4,52 | 4,45 | 1,57 % | 4,53 | 4,40 | 4,47 | 1.216.376,00 | 5,44 Mio |
| ULKER | 123,90 | 122,00 | 1,56 % | 123,90 | 118,70 | 120,76 | 7.945.903,00 | 959,51 Mio |
| GENKM | 14,10 | 13,89 | 1,51 % | 14,13 | 13,77 | 13,98 | 28.058.405,00 | 392,19 Mio |
| BRKSN | 9,04 | 8,91 | 1,46 % | 9,04 | 8,80 | 8,95 | 858.243,00 | 7,68 Mio |
| QTEMZ | 361,00 | 355,80 | 1,46 % | 362,80 | 353,70 | 357,57 | 30.739,00 | 10,99 Mio |
| BRISA | 85,85 | 84,65 | 1,42 % | 85,90 | 84,55 | 85,28 | 139.175,00 | 11,87 Mio |
| OSTIM | 2,87 | 2,83 | 1,41 % | 2,89 | 2,82 | 2,85 | 13.599.711,00 | 38,80 Mio |
| ANSGR | 28,98 | 28,58 | 1,40 % | 28,98 | 28,12 | 28,50 | 2.508.880,00 | 71,49 Mio |
| AGYO | 8,69 | 8,57 | 1,40 % | 8,77 | 8,52 | 8,64 | 999.372,00 | 8,63 Mio |
| BSOKE | 36,40 | 35,90 | 1,39 % | 36,50 | 35,56 | 36,10 | 3.645.974,00 | 131,64 Mio |
| IHLAS | 2,21 | 2,18 | 1,38 % | 2,29 | 2,15 | 2,21 | 121.863.109,00 | 269,76 Mio |
| IHGZT | 1,49 | 1,47 | 1,36 % | 1,50 | 1,46 | 1,48 | 19.815.824,00 | 29,35 Mio |
| KTLEV | 105,00 | 103,60 | 1,35 % | 105,80 | 98,50 | 102,39 | 24.618.633,00 | 2.520,73 Mio |
| SMRTG | 7,51 | 7,41 | 1,35 % | 7,53 | 7,32 | 7,43 | 18.630.748,00 | 138,36 Mio |
| TABGD | 263,00 | 259,50 | 1,35 % | 265,75 | 257,25 | 262,44 | 641.498,00 | 168,36 Mio |
| ANGEN | 11,33 | 11,18 | 1,34 % | 11,43 | 11,15 | 11,30 | 2.753.820,00 | 31,11 Mio |
| IHEVA | 2,27 | 2,24 | 1,34 % | 2,27 | 2,20 | 2,23 | 1.440.261,00 | 3,22 Mio |
| ENERY | 9,24 | 9,12 | 1,32 % | 9,45 | 9,08 | 9,29 | 86.004.989,00 | 799,31 Mio |
| BNTAS | 6,89 | 6,80 | 1,32 % | 6,98 | 6,80 | 6,90 | 4.349.447,00 | 30,02 Mio |
| ISSEN | 8,47 | 8,36 | 1,32 % | 8,52 | 8,23 | 8,36 | 1.242.052,00 | 10,39 Mio |
| HOROZ | 71,30 | 70,40 | 1,28 % | 75,55 | 71,00 | 73,99 | 10.502.839,00 | 777,14 Mio |
| DAPGM | 10,40 | 10,27 | 1,27 % | 10,72 | 10,31 | 10,48 | 51.009.414,00 | 534,60 Mio |
| KORDS | 65,55 | 64,75 | 1,24 % | 65,55 | 63,55 | 64,52 | 2.279.025,00 | 147,04 Mio |
| ISMEN | 44,04 | 43,50 | 1,24 % | 44,12 | 42,90 | 43,69 | 7.224.445,00 | 315,62 Mio |
| EREGL | 33,00 | 32,60 | 1,23 % | 33,06 | 32,20 | 32,73 | 121.435.169,00 | 3.974,85 Mio |
| GOODY | 15,64 | 15,45 | 1,23 % | 15,79 | 15,22 | 15,42 | 2.701.206,00 | 41,65 Mio |
| FRIGO | 9,02 | 8,91 | 1,23 % | 9,20 | 8,84 | 8,95 | 14.936.835,00 | 133,75 Mio |
| KAPLM | 629,00 | 621,50 | 1,21 % | 649,00 | 608,50 | 630,70 | 154.794,00 | 97,63 Mio |
| ORMA | 160,00 | 158,10 | 1,20 % | 160,00 | 155,30 | 157,33 | 4.771,00 | 0,75 Mio |
| KIMMR | 17,79 | 17,58 | 1,19 % | 18,08 | 17,37 | 17,71 | 1.504.414,00 | 26,65 Mio |
| HALKB | 40,82 | 40,36 | 1,14 % | 41,00 | 39,30 | 40,24 | 35.128.915,00 | 1.413,49 Mio |
| ZRE20 | 182,25 | 180,20 | 1,14 % | 182,25 | 180,20 | 181,43 | 35.325,00 | 6,41 Mio |
| BASGZ | 50,10 | 49,54 | 1,13 % | 50,80 | 49,50 | 50,18 | 400.257,00 | 20,09 Mio |
| OZYSR | 11,79 | 11,66 | 1,11 % | 12,40 | 11,56 | 11,85 | 2.487.426,00 | 29,49 Mio |
| BOBET | 20,30 | 20,08 | 1,10 % | 20,46 | 19,75 | 20,08 | 4.573.148,00 | 91,82 Mio |
| IHYAY | 1,86 | 1,84 | 1,09 % | 1,88 | 1,81 | 1,84 | 8.856.856,00 | 16,28 Mio |
| VESBE | 7,40 | 7,32 | 1,09 % | 7,42 | 7,25 | 7,32 | 4.062.388,00 | 29,73 Mio |
| CELHA | 10,26 | 10,15 | 1,08 % | 10,42 | 10,05 | 10,20 | 3.402.298,00 | 34,70 Mio |
| BLCYT | 32,20 | 31,86 | 1,07 % | 32,50 | 31,54 | 31,91 | 1.979.569,00 | 63,16 Mio |
| TEHOL | 25,24 | 24,98 | 1,04 % | 25,44 | 24,74 | 25,11 | 129.306.641,00 | 3.247,52 Mio |
| PAPIL | 17,48 | 17,30 | 1,04 % | 18,00 | 17,25 | 17,66 | 22.017.606,00 | 388,90 Mio |
| KCHOL | 207,00 | 204,90 | 1,02 % | 207,00 | 201,90 | 204,35 | 16.190.573,00 | 3.308,60 Mio |
| SISE | 47,88 | 47,40 | 1,01 % | 48,24 | 47,20 | 47,89 | 66.587.253,00 | 3.188,89 Mio |
| ZPBDL | 255,50 | 253,00 | 0,99 % | 255,50 | 252,60 | 254,08 | 4.893,00 | 1,24 Mio |
| LYDYE | 16.192,50 | 16.035,00 | 0,98 % | 16.792,50 | 15.995,00 | 16.384,20 | 3.736,00 | 61,21 Mio |
| KGYO | 11,54 | 11,43 | 0,96 % | 11,97 | 11,27 | 11,53 | 35.750.998,00 | 412,34 Mio |
| CUSAN | 25,26 | 25,02 | 0,96 % | 25,44 | 25,02 | 25,21 | 367.455,00 | 9,26 Mio |
| FORTE | 95,60 | 94,70 | 0,95 % | 95,85 | 93,90 | 94,98 | 1.051.743,00 | 99,90 Mio |
| TTKOM | 64,25 | 63,65 | 0,94 % | 64,55 | 62,70 | 63,82 | 14.149.951,00 | 903,03 Mio |
| RYGYO | 32,30 | 32,00 | 0,94 % | 32,64 | 31,58 | 32,00 | 2.392.303,00 | 76,54 Mio |
| SRVGY | 3,26 | 3,23 | 0,93 % | 3,27 | 3,19 | 3,23 | 15.535.053,00 | 50,14 Mio |
| GZNMI | 76,20 | 75,50 | 0,93 % | 78,50 | 74,45 | 76,37 | 3.094.975,00 | 236,37 Mio |
| EGPRO | 43,60 | 43,20 | 0,93 % | 44,14 | 41,34 | 42,71 | 5.598.067,00 | 239,08 Mio |
| PRDGS | 8,74 | 8,66 | 0,92 % | 8,85 | 8,32 | 8,58 | 15.784.653,00 | 135,39 Mio |
| ZPT10 | 115,00 | 113,95 | 0,92 % | 115,05 | 113,65 | 114,34 | 2.448,00 | 0,28 Mio |
| PEKGY | 14,53 | 14,40 | 0,90 % | 14,78 | 14,23 | 14,44 | 208.163.758,00 | 3.006,57 Mio |
| OPTGY | 171,35 | 169,85 | 0,88 % | 171,65 | 166,55 | 169,75 | 29.629,00 | 5,03 Mio |
| MAVI | 44,08 | 43,70 | 0,87 % | 44,22 | 43,12 | 43,73 | 3.890.817,00 | 170,13 Mio |
| COSMO | 208,70 | 206,90 | 0,87 % | 212,00 | 204,40 | 208,83 | 38.049,00 | 7,95 Mio |
| FMIZP | 290,75 | 288,25 | 0,87 % | 292,00 | 285,75 | 287,75 | 48.987,00 | 14,10 Mio |
| ASUZU | 69,50 | 68,90 | 0,87 % | 69,75 | 68,60 | 69,18 | 305.066,00 | 21,10 Mio |
| GSRAY | 1,17 | 1,16 | 0,86 % | 1,18 | 1,14 | 1,16 | 396.475.047,00 | 460,52 Mio |
| TOASO | 295,50 | 293,00 | 0,85 % | 299,75 | 288,50 | 295,20 | 6.118.017,00 | 1.806,07 Mio |
| NIBAS | 5,96 | 5,91 | 0,85 % | 6,09 | 5,70 | 5,91 | 12.216.397,00 | 72,19 Mio |
| ATAGY | 13,10 | 12,99 | 0,85 % | 13,27 | 12,78 | 12,90 | 134.563,00 | 1,74 Mio |
| DESA | 14,20 | 14,08 | 0,85 % | 14,20 | 13,79 | 13,99 | 1.526.231,00 | 21,35 Mio |
| ORGE | 84,70 | 84,00 | 0,83 % | 85,90 | 81,60 | 83,96 | 3.548.470,00 | 290,08 Mio |
| ESCOM | 4,88 | 4,84 | 0,83 % | 5,06 | 4,77 | 4,93 | 53.021.776,00 | 261,33 Mio |
| FONET | 4,92 | 4,88 | 0,82 % | 4,99 | 4,81 | 4,89 | 38.019.653,00 | 186,03 Mio |
| KOPOL | 6,29 | 6,24 | 0,80 % | 6,43 | 6,25 | 6,34 | 15.652.461,00 | 99,26 Mio |
| LRSHO | 3,81 | 3,78 | 0,79 % | 3,85 | 3,74 | 3,80 | 22.865.410,00 | 86,88 Mio |
| MERKO | 15,36 | 15,24 | 0,79 % | 15,36 | 14,48 | 15,16 | 4.600.369,00 | 69,73 Mio |
| BIGTK | 216,00 | 214,30 | 0,79 % | 217,00 | 212,90 | 214,57 | 228.838,00 | 49,10 Mio |
| IMASM | 3,88 | 3,85 | 0,78 % | 3,95 | 3,81 | 3,88 | 40.677.218,00 | 157,77 Mio |
| ISFIN | 20,80 | 20,64 | 0,78 % | 20,80 | 20,42 | 20,58 | 1.198.533,00 | 24,66 Mio |
| BOSSA | 6,64 | 6,59 | 0,76 % | 6,68 | 6,52 | 6,59 | 2.860.001,00 | 18,84 Mio |
| ARFYE | 32,18 | 31,94 | 0,75 % | 33,42 | 31,72 | 32,52 | 10.144.769,00 | 329,88 Mio |
| ETYAT | 8,30 | 8,24 | 0,73 % | 8,42 | 8,00 | 8,21 | 794.713,00 | 6,53 Mio |
| LOGO | 140,00 | 139,00 | 0,72 % | 140,50 | 137,80 | 138,79 | 604.363,00 | 83,88 Mio |
| SUNTK | 36,40 | 36,14 | 0,72 % | 37,10 | 35,28 | 36,15 | 1.301.818,00 | 47,06 Mio |
| KLMSN | 33,76 | 33,52 | 0,72 % | 34,60 | 33,34 | 33,95 | 1.581.398,00 | 53,68 Mio |
| ISYAT | 8,44 | 8,38 | 0,72 % | 8,44 | 8,33 | 8,39 | 864.719,00 | 7,26 Mio |
| MARMR | 2,84 | 2,82 | 0,71 % | 2,91 | 2,81 | 2,85 | 170.684.766,00 | 486,20 Mio |
| ALFAS | 39,68 | 39,40 | 0,71 % | 40,24 | 39,12 | 39,67 | 1.276.081,00 | 50,62 Mio |
| GRNYO | 18,41 | 18,28 | 0,71 % | 19,20 | 17,80 | 18,33 | 810.176,00 | 14,85 Mio |
| PETKM | 23,16 | 23,00 | 0,70 % | 23,54 | 22,88 | 23,18 | 80.349.600,00 | 1.862,25 Mio |
| AVOD | 4,34 | 4,31 | 0,70 % | 4,44 | 4,28 | 4,33 | 6.852.300,00 | 29,68 Mio |
| ALARK | 93,00 | 92,40 | 0,65 % | 93,65 | 91,90 | 92,84 | 5.814.537,00 | 539,82 Mio |
| AYES | 31,20 | 31,00 | 0,65 % | 31,20 | 30,98 | 31,00 | 89.276,00 | 2,77 Mio |
| PAHOL | 1,60 | 1,59 | 0,63 % | 1,61 | 1,58 | 1,60 | 329.444.802,00 | 526,30 Mio |
| PAGYO | 127,50 | 126,70 | 0,63 % | 135,00 | 125,00 | 128,20 | 292.041,00 | 37,44 Mio |
| DMRGD | 4,86 | 4,83 | 0,62 % | 4,96 | 4,69 | 4,85 | 43.939.679,00 | 212,98 Mio |
| BIENY | 25,94 | 25,78 | 0,62 % | 26,02 | 25,60 | 25,80 | 1.857.125,00 | 47,91 Mio |
| ASGYO | 11,32 | 11,25 | 0,62 % | 11,37 | 11,18 | 11,27 | 2.070.719,00 | 23,34 Mio |
| YYLGD | 11,71 | 11,64 | 0,60 % | 11,76 | 11,54 | 11,67 | 5.047.674,00 | 58,91 Mio |
| ECOGR | 37,20 | 36,98 | 0,59 % | 37,40 | 36,12 | 36,91 | 4.588.888,00 | 169,38 Mio |
| CANTE | 1,72 | 1,71 | 0,58 % | 1,73 | 1,69 | 1,71 | 398.694.275,00 | 680,80 Mio |
| TMSN | 104,10 | 103,50 | 0,58 % | 104,90 | 103,10 | 103,87 | 530.840,00 | 55,14 Mio |
| UNLU | 13,82 | 13,74 | 0,58 % | 13,90 | 13,54 | 13,70 | 1.235.261,00 | 16,93 Mio |
| AFYON | 13,98 | 13,90 | 0,58 % | 14,11 | 13,81 | 13,97 | 2.572.428,00 | 35,93 Mio |
| LINK | 5,37 | 5,34 | 0,56 % | 5,43 | 5,28 | 5,34 | 20.435.081,00 | 109,12 Mio |
| VESTL | 28,74 | 28,58 | 0,56 % | 28,90 | 28,10 | 28,37 | 6.163.649,00 | 174,86 Mio |
| PARSN | 83,85 | 83,40 | 0,54 % | 84,25 | 82,55 | 83,42 | 259.292,00 | 21,63 Mio |
| GWIND | 26,08 | 25,94 | 0,54 % | 26,24 | 25,64 | 25,91 | 5.659.336,00 | 146,65 Mio |
| BAHKM | 114,10 | 113,50 | 0,53 % | 117,00 | 113,00 | 114,50 | 363.591,00 | 41,63 Mio |
| Z30KE | 170,40 | 169,50 | 0,53 % | 170,40 | 167,30 | 169,11 | 64.271,00 | 10,87 Mio |
| QUAGR | 3,88 | 3,86 | 0,52 % | 3,95 | 3,83 | 3,90 | 75.269.931,00 | 293,15 Mio |
| LKMNH | 15,55 | 15,47 | 0,52 % | 15,55 | 15,25 | 15,34 | 989.268,00 | 15,18 Mio |
| INTEM | 291,50 | 290,00 | 0,52 % | 297,50 | 287,25 | 291,73 | 99.721,00 | 29,09 Mio |
| EKSUN | 5,91 | 5,88 | 0,51 % | 5,91 | 5,76 | 5,83 | 3.175.247,00 | 18,51 Mio |
| IZFAS | 69,25 | 68,90 | 0,51 % | 72,35 | 67,90 | 70,22 | 4.178.966,00 | 293,44 Mio |
| PENTA | 14,32 | 14,25 | 0,49 % | 14,42 | 14,05 | 14,23 | 3.386.309,00 | 48,19 Mio |
| ULUUN | 8,13 | 8,09 | 0,49 % | 8,88 | 8,13 | 8,38 | 25.217.656,00 | 211,44 Mio |
| IZENR | 10,36 | 10,31 | 0,48 % | 10,59 | 10,20 | 10,37 | 39.174.347,00 | 406,27 Mio |
| OZGYO | 2,16 | 2,15 | 0,47 % | 2,16 | 2,11 | 2,14 | 4.548.031,00 | 9,72 Mio |
| HTTBT | 42,36 | 42,16 | 0,47 % | 42,56 | 41,46 | 41,91 | 725.387,00 | 30,40 Mio |
| THYAO | 325,00 | 323,50 | 0,46 % | 326,25 | 319,00 | 322,72 | 37.892.432,00 | 12.228,80 Mio |
| ALBRK | 8,78 | 8,74 | 0,46 % | 8,81 | 8,59 | 8,68 | 19.536.949,00 | 169,57 Mio |
| BEGYO | 4,46 | 4,44 | 0,45 % | 4,61 | 4,42 | 4,48 | 18.271.482,00 | 81,85 Mio |
| BVSAN | 112,20 | 111,70 | 0,45 % | 112,70 | 110,20 | 111,39 | 517.418,00 | 57,63 Mio |
| OPX30 | 85,64 | 85,26 | 0,45 % | 85,80 | 84,88 | 85,16 | 20.797,00 | 1,77 Mio |
| DOAS | 184,30 | 183,50 | 0,44 % | 185,50 | 183,00 | 184,12 | 1.224.718,00 | 225,50 Mio |
| APGLD | 572,00 | 569,50 | 0,44 % | 572,25 | 562,00 | 566,14 | 966,00 | 0,55 Mio |
| PKENT | 162,80 | 162,10 | 0,43 % | 167,70 | 161,70 | 164,11 | 400.127,00 | 65,66 Mio |
| MEPET | 23,44 | 23,34 | 0,43 % | 23,70 | 22,98 | 23,27 | 348.585,00 | 8,11 Mio |
| APX30 | 39,80 | 39,63 | 0,43 % | 39,92 | 39,43 | 39,59 | 132.024,00 | 5,23 Mio |
| VAKBN | 33,48 | 33,34 | 0,42 % | 33,48 | 32,78 | 33,18 | 27.831.861,00 | 923,56 Mio |
| BORSK | 7,19 | 7,16 | 0,42 % | 7,33 | 7,11 | 7,23 | 8.567.571,00 | 61,91 Mio |
| VRGYO | 2,43 | 2,42 | 0,41 % | 2,44 | 2,37 | 2,41 | 21.566.276,00 | 51,96 Mio |
| PETUN | 12,57 | 12,52 | 0,40 % | 12,73 | 12,31 | 12,45 | 1.634.298,00 | 20,35 Mio |
| ARASE | 101,10 | 100,70 | 0,40 % | 101,10 | 99,10 | 99,93 | 209.561,00 | 20,94 Mio |
| DENGE | 2,67 | 2,66 | 0,38 % | 2,74 | 2,59 | 2,66 | 31.105.184,00 | 82,70 Mio |
| DZGYO | 7,98 | 7,95 | 0,38 % | 8,02 | 7,90 | 7,97 | 1.957.428,00 | 15,60 Mio |
| ISGYO | 20,92 | 20,84 | 0,38 % | 20,96 | 20,62 | 20,80 | 1.395.356,00 | 29,02 Mio |
| GSDDE | 10,80 | 10,76 | 0,37 % | 10,97 | 10,49 | 10,76 | 3.569.409,00 | 38,40 Mio |
| KRGYO | 2,89 | 2,88 | 0,35 % | 2,89 | 2,83 | 2,86 | 9.726.005,00 | 27,79 Mio |
| HLGYO | 5,79 | 5,77 | 0,35 % | 5,83 | 5,70 | 5,77 | 61.043.331,00 | 352,24 Mio |
| AKFGY | 2,85 | 2,84 | 0,35 % | 2,87 | 2,81 | 2,84 | 16.700.655,00 | 47,34 Mio |
| BMSTL | 84,90 | 84,60 | 0,35 % | 85,45 | 84,10 | 84,74 | 1.344.416,00 | 113,92 Mio |
| HATEK | 17,57 | 17,51 | 0,34 % | 18,58 | 17,12 | 17,57 | 11.213.805,00 | 197,06 Mio |
| GEDIK | 5,90 | 5,88 | 0,34 % | 5,93 | 5,77 | 5,86 | 3.970.274,00 | 23,28 Mio |
| KZGYO | 23,44 | 23,36 | 0,34 % | 23,62 | 23,24 | 23,43 | 1.222.495,00 | 28,64 Mio |
| KFEIN | 8,76 | 8,73 | 0,34 % | 8,83 | 8,66 | 8,74 | 2.665.557,00 | 23,30 Mio |
| BFREN | 151,00 | 150,50 | 0,33 % | 153,00 | 149,40 | 150,45 | 142.299,00 | 21,41 Mio |
| MEDTR | 30,42 | 30,32 | 0,33 % | 30,52 | 29,90 | 30,21 | 399.669,00 | 12,08 Mio |
| KRPLS | 9,08 | 9,05 | 0,33 % | 9,21 | 9,03 | 9,10 | 1.433.967,00 | 13,04 Mio |
| ZTM25 | 187,80 | 187,20 | 0,32 % | 188,30 | 185,85 | 187,32 | 8.637,00 | 1,62 Mio |
| IEYHO | 98,35 | 98,05 | 0,31 % | 98,45 | 98,05 | 98,30 | 1.257.988,00 | 123,65 Mio |
| KRDMA | 32,92 | 32,82 | 0,30 % | 33,22 | 32,40 | 32,85 | 5.871.186,00 | 192,89 Mio |
| TCKRC | 105,30 | 105,00 | 0,29 % | 106,20 | 102,10 | 103,85 | 3.347.347,00 | 347,62 Mio |
| APBDL | 37,83 | 37,72 | 0,29 % | 38,03 | 37,58 | 37,67 | 2.128,00 | 0,08 Mio |
| KLRHO | 107,30 | 107,00 | 0,28 % | 110,50 | 106,20 | 108,57 | 4.526.451,00 | 491,43 Mio |
| RTALB | 3,65 | 3,64 | 0,27 % | 3,68 | 3,62 | 3,65 | 19.264.791,00 | 70,26 Mio |
| OFSYM | 58,45 | 58,30 | 0,26 % | 60,20 | 57,95 | 58,51 | 564.673,00 | 33,04 Mio |
| MANAS | 23,00 | 22,94 | 0,26 % | 23,40 | 22,24 | 22,69 | 25.097.266,00 | 569,53 Mio |
| USDTR | 4.217,00 | 4.206,00 | 0,26 % | 4.217,00 | 4.206,00 | 4.212,41 | 6.111,00 | 25,74 Mio |
| GESAN | 46,28 | 46,16 | 0,26 % | 46,70 | 45,94 | 46,20 | 3.611.673,00 | 166,87 Mio |
| ISKPL | 19,45 | 19,40 | 0,26 % | 20,40 | 19,15 | 19,73 | 38.988.961,00 | 769,42 Mio |
| KUTPO | 99,25 | 99,00 | 0,25 % | 100,50 | 95,15 | 98,87 | 250.119,00 | 24,73 Mio |
| ULAS | 29,70 | 29,64 | 0,20 % | 29,98 | 29,24 | 29,49 | 267.493,00 | 7,89 Mio |
| Z30EA | 199,55 | 199,15 | 0,20 % | 200,10 | 197,40 | 199,11 | 92.123,00 | 18,34 Mio |
| VBTYZ | 21,38 | 21,34 | 0,19 % | 21,74 | 20,98 | 21,42 | 1.563.117,00 | 33,49 Mio |
| TCELL | 114,30 | 114,10 | 0,18 % | 114,90 | 112,00 | 113,53 | 17.821.582,00 | 2.023,23 Mio |
| ANHYT | 112,10 | 111,90 | 0,18 % | 112,80 | 110,10 | 111,67 | 572.658,00 | 63,95 Mio |
| RYSAS | 22,44 | 22,40 | 0,18 % | 22,60 | 22,04 | 22,41 | 8.800.218,00 | 197,24 Mio |
| CEMTS | 11,26 | 11,24 | 0,18 % | 11,32 | 11,01 | 11,21 | 2.816.987,00 | 31,56 Mio |
| ENTRA | 11,67 | 11,65 | 0,17 % | 11,79 | 11,55 | 11,69 | 15.200.418,00 | 177,65 Mio |
| OBAMS | 7,96 | 7,95 | 0,13 % | 7,99 | 7,83 | 7,93 | 36.658.307,00 | 290,66 Mio |
| ZPX30 | 214,95 | 214,70 | 0,12 % | 215,75 | 212,80 | 214,56 | 155.917,00 | 33,45 Mio |
| ZTLRK | 1.206,50 | 1.205,00 | 0,12 % | 1.206,50 | 1.206,00 | 1.206,31 | 9.645,00 | 11,63 Mio |
| OPTLR | 56,04 | 55,98 | 0,11 % | 56,04 | 56,02 | 56,03 | 237.696,00 | 13,32 Mio |
| DNISI | 20,54 | 20,52 | 0,10 % | 20,74 | 20,40 | 20,58 | 631.015,00 | 12,98 Mio |
| SNPAM | 21,22 | 21,20 | 0,09 % | 21,22 | 20,56 | 20,85 | 62.018,00 | 1,29 Mio |
| EKGYO | 21,18 | 21,16 | 0,09 % | 21,40 | 20,84 | 21,10 | 67.073.159,00 | 1.415,04 Mio |
| BINHO | 10,78 | 10,77 | 0,09 % | 11,03 | 10,32 | 10,73 | 84.880.958,00 | 911,03 Mio |
| NPTLR | 45,34 | 45,30 | 0,09 % | 45,34 | 45,33 | 45,34 | 24.913,00 | 1,13 Mio |
| OPK30 | 70,62 | 70,56 | 0,09 % | 72,00 | 70,04 | 70,42 | 13.597,00 | 0,96 Mio |
| TNZTP | 24,82 | 24,80 | 0,08 % | 24,96 | 24,48 | 24,75 | 1.492.152,00 | 36,93 Mio |
| DOKTA | 24,50 | 24,48 | 0,08 % | 24,74 | 24,04 | 24,32 | 320.915,00 | 7,80 Mio |
| ZTLRF | 1.207,00 | 1.206,00 | 0,08 % | 1.207,50 | 1.206,50 | 1.206,94 | 104.849,00 | 126,55 Mio |
| TURSG | 14,07 | 14,06 | 0,07 % | 14,14 | 13,77 | 13,96 | 24.542.115,00 | 342,56 Mio |
| GEDZA | 29,42 | 29,40 | 0,07 % | 29,62 | 29,02 | 29,35 | 482.005,00 | 14,15 Mio |
| CWENE | 35,00 | 34,98 | 0,06 % | 35,60 | 34,74 | 35,09 | 23.103.852,00 | 810,68 Mio |
| MAKIM | 19,76 | 19,75 | 0,05 % | 20,42 | 19,08 | 19,59 | 3.979.696,00 | 77,96 Mio |
