CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| SANEL | 80,85 | 73,50 | 10,00 % | 80,85 | 78,50 | 79,42 | 277.925,00 | 22,07 Mio |
| UFUK | 1.685,00 | 1.532,00 | 9,99 % | 1.685,00 | 1.464,00 | 1.630,39 | 69.895,00 | 113,96 Mio |
| GOLDA | 11,13 | 10,12 | 9,98 % | 11,13 | 11,13 | 11,13 | 2.622.895,00 | 29,19 Mio |
| IHAAS | 60,65 | 55,15 | 9,97 % | 60,65 | 50,80 | 58,34 | 3.338.767,00 | 194,78 Mio |
| PNLSN | 44,14 | 40,14 | 9,97 % | 44,14 | 39,70 | 42,65 | 2.042.809,00 | 87,13 Mio |
| BETAE | 77,80 | 70,75 | 9,96 % | 77,80 | 67,25 | 74,20 | 97.113.254,00 | 7.205,71 Mio |
| BAHKM | 121,50 | 110,50 | 9,95 % | 121,50 | 110,30 | 119,19 | 622.742,00 | 74,22 Mio |
| CELHA | 22,38 | 20,36 | 9,92 % | 22,38 | 20,74 | 22,01 | 5.015.766,00 | 110,40 Mio |
| HRKET | 103,10 | 93,80 | 9,91 % | 103,10 | 93,00 | 99,70 | 4.563.594,00 | 454,99 Mio |
| KONTR | 4,93 | 4,49 | 9,80 % | 4,93 | 4,93 | 4,93 | 16.862.311,00 | 83,13 Mio |
| GLBMD | 14,40 | 13,18 | 9,26 % | 14,49 | 13,00 | 14,00 | 805.466,00 | 11,27 Mio |
| OTTO | 188,00 | 173,50 | 8,36 % | 190,80 | 175,90 | 184,95 | 1.017.141,00 | 188,12 Mio |
| VANGD | 96,00 | 89,00 | 7,87 % | 97,80 | 86,85 | 94,01 | 359.138,00 | 33,76 Mio |
| ASGYO | 12,88 | 11,96 | 7,69 % | 13,14 | 11,95 | 12,55 | 14.884.004,00 | 186,73 Mio |
| CEOEM | 28,52 | 26,68 | 6,90 % | 29,00 | 26,10 | 27,61 | 4.865.501,00 | 134,36 Mio |
| AHGAZ | 37,08 | 34,70 | 6,86 % | 37,30 | 34,72 | 36,26 | 7.184.818,00 | 260,49 Mio |
| ULUSE | 302,00 | 283,00 | 6,71 % | 308,50 | 280,00 | 298,25 | 532.910,00 | 158,94 Mio |
| SEKUR | 11,32 | 10,61 | 6,69 % | 11,32 | 10,70 | 10,96 | 1.238.920,00 | 13,57 Mio |
| SMRTG | 10,62 | 9,96 | 6,63 % | 10,84 | 9,69 | 10,28 | 49.222.956,00 | 506,19 Mio |
| IDGYO | 4,63 | 4,35 | 6,44 % | 4,74 | 4,10 | 4,31 | 1.744.556,00 | 7,52 Mio |
| RODRG | 26,56 | 24,98 | 6,33 % | 27,08 | 24,62 | 25,81 | 296.164,00 | 7,64 Mio |
| ARDYZ | 67,70 | 63,80 | 6,11 % | 68,15 | 63,80 | 66,34 | 5.390.989,00 | 357,64 Mio |
| BIGTK | 336,00 | 318,00 | 5,66 % | 349,75 | 318,50 | 339,33 | 2.298.650,00 | 780,00 Mio |
| PCILT | 32,30 | 30,68 | 5,28 % | 32,40 | 31,08 | 31,87 | 2.067.927,00 | 65,91 Mio |
| BIOEN | 17,01 | 16,17 | 5,19 % | 17,16 | 16,18 | 16,79 | 9.575.198,00 | 160,81 Mio |
| ENSRI | 5,93 | 5,64 | 5,14 % | 6,08 | 5,57 | 5,90 | 60.566.057,00 | 357,39 Mio |
| BIGEN | 92,00 | 87,55 | 5,08 % | 92,00 | 88,00 | 90,49 | 367.457,00 | 33,25 Mio |
| KLYPV | 60,35 | 57,45 | 5,05 % | 63,15 | 57,10 | 59,37 | 2.642.469,00 | 156,89 Mio |
| GATEG | 297,25 | 283,00 | 5,04 % | 298,00 | 288,00 | 296,36 | 38.706,00 | 11,47 Mio |
| ARZUM | 1,99 | 1,90 | 4,74 % | 2,09 | 1,90 | 2,04 | 90.655.827,00 | 184,75 Mio |
| POLHO | 22,12 | 21,12 | 4,73 % | 22,98 | 21,00 | 21,98 | 17.244.795,00 | 379,12 Mio |
| YYAPI | 0,90 | 0,86 | 4,65 % | 0,91 | 0,78 | 0,87 | 3.215.717,00 | 2,79 Mio |
| EKSUN | 6,40 | 6,12 | 4,58 % | 6,73 | 6,10 | 6,56 | 20.726.885,00 | 136,05 Mio |
| FENER | 3,23 | 3,09 | 4,53 % | 3,24 | 3,09 | 3,17 | 150.506.782,00 | 476,32 Mio |
| TRALT | 53,55 | 51,25 | 4,49 % | 54,60 | 51,70 | 53,07 | 103.193.011,00 | 5.476,23 Mio |
| HATSN | 53,25 | 51,05 | 4,31 % | 55,50 | 50,75 | 53,54 | 4.015.106,00 | 214,96 Mio |
| SEYKM | 5,85 | 5,61 | 4,28 % | 6,11 | 5,15 | 5,81 | 10.711.115,00 | 62,20 Mio |
| ORCAY | 4,14 | 3,97 | 4,28 % | 4,17 | 3,90 | 4,04 | 1.942.771,00 | 7,84 Mio |
| AKSUE | 45,24 | 43,40 | 4,24 % | 45,50 | 42,88 | 44,19 | 2.085.360,00 | 92,15 Mio |
| BORLS | 6,39 | 6,15 | 3,90 % | 6,45 | 5,89 | 6,20 | 7.605.521,00 | 47,11 Mio |
| TRENJ | 96,45 | 92,85 | 3,88 % | 96,70 | 93,25 | 94,95 | 2.415.046,00 | 229,30 Mio |
| ETILR | 6,10 | 5,88 | 3,74 % | 6,13 | 5,73 | 5,94 | 15.353.915,00 | 91,16 Mio |
| YEOTK | 88,50 | 85,50 | 3,51 % | 89,40 | 83,20 | 86,69 | 8.432.244,00 | 731,01 Mio |
| DOCO | 11.487,50 | 11.105,00 | 3,44 % | 11.487,50 | 11.010,00 | 11.206,29 | 4.613,00 | 51,69 Mio |
| BSOKE | 34,32 | 33,20 | 3,37 % | 34,64 | 33,00 | 33,91 | 5.944.304,00 | 201,54 Mio |
| CATES | 41,94 | 40,58 | 3,35 % | 41,94 | 39,66 | 40,83 | 1.910.819,00 | 78,02 Mio |
| EUKYO | 12,60 | 12,20 | 3,28 % | 12,60 | 11,92 | 12,08 | 1.778.412,00 | 21,49 Mio |
| GMSTR | 552,50 | 535,25 | 3,22 % | 556,00 | 539,00 | 546,17 | 1.228.027,00 | 670,72 Mio |
| KTLEV | 195,00 | 189,00 | 3,17 % | 198,30 | 188,30 | 195,50 | 23.452.524,00 | 4.585,09 Mio |
| VBTYZ | 30,56 | 29,66 | 3,03 % | 31,56 | 29,08 | 30,34 | 4.407.936,00 | 133,73 Mio |
| TUPRS | 264,25 | 256,50 | 3,02 % | 264,25 | 257,50 | 261,72 | 20.337.023,00 | 5.322,56 Mio |
| TRGYO | 101,70 | 98,80 | 2,94 % | 103,20 | 98,65 | 101,44 | 3.785.457,00 | 384,00 Mio |
| FLAP | 11,00 | 10,69 | 2,90 % | 11,00 | 10,40 | 10,66 | 831.645,00 | 8,87 Mio |
| FADE | 15,38 | 14,95 | 2,88 % | 15,70 | 14,70 | 15,15 | 3.146.857,00 | 47,68 Mio |
| ODAS | 8,28 | 8,05 | 2,86 % | 8,32 | 8,01 | 8,15 | 68.064.826,00 | 555,05 Mio |
| CVKMD | 38,84 | 37,78 | 2,81 % | 39,32 | 37,48 | 38,68 | 11.971.197,00 | 463,07 Mio |
| HUBVC | 2,98 | 2,90 | 2,76 % | 3,02 | 2,78 | 2,91 | 1.941.473,00 | 5,65 Mio |
| ENERY | 9,50 | 9,25 | 2,70 % | 9,57 | 9,29 | 9,46 | 52.755.082,00 | 498,92 Mio |
| EGEPO | 19,09 | 18,59 | 2,69 % | 19,46 | 18,47 | 18,95 | 5.028.174,00 | 95,31 Mio |
| KAPLM | 501,00 | 488,00 | 2,66 % | 517,50 | 474,25 | 494,74 | 217.523,00 | 107,62 Mio |
| TRMET | 120,00 | 116,90 | 2,65 % | 121,00 | 117,30 | 119,16 | 4.544.785,00 | 541,56 Mio |
| GIPTA | 65,40 | 63,80 | 2,51 % | 67,80 | 61,65 | 64,63 | 3.057.918,00 | 197,64 Mio |
| DMRGD | 12,90 | 12,59 | 2,46 % | 13,30 | 12,73 | 13,00 | 81.502.695,00 | 1.059,78 Mio |
| AKSA | 11,68 | 11,40 | 2,46 % | 12,29 | 11,22 | 11,60 | 21.669.327,00 | 251,36 Mio |
| DAGI | 9,66 | 9,43 | 2,44 % | 9,74 | 8,85 | 9,38 | 23.723.300,00 | 222,62 Mio |
| CRDFA | 37,00 | 36,12 | 2,44 % | 37,14 | 34,58 | 35,63 | 1.670.601,00 | 59,53 Mio |
| MOBTL | 14,98 | 14,65 | 2,25 % | 15,14 | 14,43 | 14,84 | 6.801.292,00 | 100,92 Mio |
| SASA | 2,28 | 2,23 | 2,24 % | 2,34 | 2,21 | 2,27 | 4.778.305.289,00 | 10.852,31 Mio |
| PRKAB | 34,80 | 34,04 | 2,23 % | 35,62 | 33,76 | 34,31 | 466.438,00 | 16,00 Mio |
| TRHOL | 1.500,00 | 1.468,00 | 2,18 % | 1.550,00 | 1.405,00 | 1.441,35 | 876.020,00 | 1.262,65 Mio |
| DGNMO | 8,05 | 7,88 | 2,16 % | 8,14 | 7,88 | 8,03 | 3.423.512,00 | 27,50 Mio |
| YUNSA | 9,00 | 8,81 | 2,16 % | 9,08 | 8,80 | 8,97 | 3.231.134,00 | 28,99 Mio |
| ISBIR | 66,50 | 65,10 | 2,15 % | 66,80 | 65,75 | 66,52 | 40.137,00 | 2,67 Mio |
| AVOD | 4,29 | 4,20 | 2,14 % | 4,51 | 4,16 | 4,37 | 13.432.572,00 | 58,63 Mio |
| IZINV | 62,50 | 61,20 | 2,12 % | 65,35 | 60,90 | 63,18 | 802.461,00 | 50,70 Mio |
| BINHO | 10,36 | 10,15 | 2,07 % | 10,63 | 9,83 | 10,24 | 42.479.603,00 | 435,20 Mio |
| GLDTR | 523,75 | 513,50 | 2,00 % | 532,00 | 518,00 | 525,03 | 389.967,00 | 204,75 Mio |
| BVSAN | 118,30 | 116,00 | 1,98 % | 124,90 | 116,00 | 120,56 | 1.194.959,00 | 144,06 Mio |
| EUHOL | 10,39 | 10,19 | 1,96 % | 10,40 | 10,10 | 10,32 | 403.387,00 | 4,16 Mio |
| ACSEL | 131,10 | 128,60 | 1,94 % | 138,00 | 129,80 | 132,44 | 292.321,00 | 38,71 Mio |
| PAGYO | 163,30 | 160,20 | 1,94 % | 165,50 | 158,00 | 161,53 | 128.953,00 | 20,83 Mio |
| THYAO | 338,25 | 332,00 | 1,88 % | 340,00 | 331,00 | 335,01 | 53.465.542,00 | 17.911,76 Mio |
| BJKAS | 1,64 | 1,61 | 1,86 % | 1,77 | 1,61 | 1,68 | 243.850.322,00 | 410,01 Mio |
| ZGOLD | 660,00 | 648,00 | 1,85 % | 662,50 | 648,50 | 655,49 | 42.923,00 | 28,14 Mio |
| ICUGS | 5,50 | 5,40 | 1,85 % | 5,78 | 5,36 | 5,53 | 18.277.029,00 | 101,09 Mio |
| KNFRT | 12,12 | 11,90 | 1,85 % | 12,13 | 11,82 | 11,98 | 4.254.972,00 | 50,98 Mio |
| ATATP | 215,90 | 212,00 | 1,84 % | 219,40 | 209,30 | 215,27 | 1.130.272,00 | 243,32 Mio |
| TURSG | 6,21 | 6,10 | 1,80 % | 6,24 | 6,13 | 6,19 | 53.633.080,00 | 332,11 Mio |
| TEHOL | 40,40 | 39,70 | 1,76 % | 40,40 | 38,64 | 40,06 | 61.568.606,00 | 2.466,70 Mio |
| ONCSM | 244,20 | 240,00 | 1,75 % | 247,70 | 236,10 | 243,38 | 241.354,00 | 58,74 Mio |
| ZERGY | 10,60 | 10,42 | 1,73 % | 10,61 | 10,38 | 10,52 | 10.782.087,00 | 113,40 Mio |
| ISGLK | 650,00 | 639,00 | 1,72 % | 652,00 | 642,25 | 648,78 | 14.528,00 | 9,43 Mio |
| AYGAZ | 231,80 | 227,90 | 1,71 % | 234,50 | 228,40 | 231,43 | 979.048,00 | 226,58 Mio |
| REEDR | 6,54 | 6,43 | 1,71 % | 6,63 | 6,29 | 6,41 | 23.455.561,00 | 150,31 Mio |
| OZATD | 1.928,00 | 1.897,00 | 1,63 % | 1.957,00 | 1.870,00 | 1.927,79 | 1.384.893,00 | 2.669,78 Mio |
| EBEBK | 76,00 | 74,80 | 1,60 % | 77,40 | 74,80 | 76,33 | 747.627,00 | 57,06 Mio |
| TEKTU | 9,58 | 9,43 | 1,59 % | 9,60 | 9,13 | 9,34 | 5.638.506,00 | 52,68 Mio |
| GRTHO | 239,00 | 235,30 | 1,57 % | 248,30 | 234,80 | 240,47 | 1.064.471,00 | 255,97 Mio |
| SOKM | 44,50 | 43,82 | 1,55 % | 44,62 | 43,96 | 44,30 | 5.917.734,00 | 262,15 Mio |
| ORMA | 177,00 | 174,30 | 1,55 % | 177,00 | 175,10 | 175,96 | 4.673,00 | 0,82 Mio |
| GEDIK | 7,24 | 7,13 | 1,54 % | 7,48 | 7,10 | 7,28 | 29.193.217,00 | 212,41 Mio |
| SAMAT | 6,15 | 6,06 | 1,49 % | 6,30 | 6,01 | 6,14 | 1.535.271,00 | 9,43 Mio |
| RGYAS | 197,20 | 194,30 | 1,49 % | 198,30 | 193,40 | 196,11 | 1.651.054,00 | 323,79 Mio |
| ANSGR | 27,36 | 26,96 | 1,48 % | 27,42 | 27,02 | 27,24 | 2.347.245,00 | 63,94 Mio |
| IEYHO | 158,10 | 155,80 | 1,48 % | 159,20 | 156,40 | 158,10 | 5.805.092,00 | 917,79 Mio |
| SISE | 42,22 | 41,62 | 1,44 % | 43,44 | 41,88 | 42,54 | 65.221.894,00 | 2.774,28 Mio |
| NTGAZ | 11,77 | 11,61 | 1,38 % | 12,09 | 11,50 | 11,79 | 4.354.795,00 | 51,33 Mio |
| ALCTL | 139,90 | 138,00 | 1,38 % | 145,60 | 136,80 | 140,06 | 582.793,00 | 81,63 Mio |
| TMPOL | 435,50 | 429,75 | 1,34 % | 444,00 | 425,00 | 435,04 | 457.094,00 | 198,85 Mio |
| IZFAS | 61,20 | 60,40 | 1,32 % | 62,85 | 60,40 | 61,56 | 3.314.731,00 | 204,04 Mio |
| ORZAX | 81,05 | 80,00 | 1,31 % | 85,00 | 74,70 | 80,47 | 55.533.854,00 | 4.468,58 Mio |
| ARASE | 119,80 | 118,30 | 1,27 % | 119,80 | 116,00 | 118,19 | 250.631,00 | 29,62 Mio |
| ZRGYO | 17,72 | 17,50 | 1,26 % | 17,89 | 17,50 | 17,76 | 1.072.686,00 | 19,05 Mio |
| SARKY | 25,84 | 25,52 | 1,25 % | 25,98 | 25,50 | 25,73 | 3.233.204,00 | 83,21 Mio |
| ORGE | 105,00 | 103,70 | 1,25 % | 106,30 | 103,50 | 104,83 | 665.160,00 | 69,73 Mio |
| GRNYO | 16,21 | 16,01 | 1,25 % | 16,38 | 15,99 | 16,16 | 105.744,00 | 1,71 Mio |
| KLNMA | 9,91 | 9,79 | 1,23 % | 9,92 | 9,91 | 9,92 | 166.740,00 | 1,65 Mio |
| RUBNS | 21,40 | 21,14 | 1,23 % | 22,44 | 20,90 | 21,20 | 1.185.139,00 | 25,12 Mio |
| BLCYT | 21,50 | 21,24 | 1,22 % | 22,08 | 20,50 | 21,65 | 2.280.413,00 | 49,37 Mio |
| AFYON | 12,70 | 12,55 | 1,20 % | 12,73 | 12,47 | 12,57 | 1.624.751,00 | 20,42 Mio |
| HEDEF | 185,00 | 182,80 | 1,20 % | 190,40 | 177,30 | 185,27 | 2.423.027,00 | 448,92 Mio |
| APGLD | 513,25 | 507,25 | 1,18 % | 513,25 | 512,00 | 512,59 | 60,00 | 0,03 Mio |
| MARBL | 12,97 | 12,82 | 1,17 % | 13,11 | 12,75 | 12,89 | 1.207.101,00 | 15,56 Mio |
| AKFGY | 2,67 | 2,64 | 1,14 % | 2,70 | 2,64 | 2,67 | 11.340.920,00 | 30,23 Mio |
| TSPOR | 0,90 | 0,89 | 1,12 % | 0,91 | 0,89 | 0,90 | 105.321.469,00 | 94,49 Mio |
| PARSN | 81,00 | 80,10 | 1,12 % | 81,80 | 79,75 | 80,72 | 339.405,00 | 27,40 Mio |
| KUYAS | 72,80 | 72,00 | 1,11 % | 73,40 | 71,30 | 72,26 | 6.780.105,00 | 489,91 Mio |
| PEKGY | 14,68 | 14,52 | 1,10 % | 14,90 | 14,60 | 14,69 | 177.812.562,00 | 2.612,79 Mio |
| PLTUR | 22,44 | 22,20 | 1,08 % | 22,54 | 21,82 | 22,13 | 1.466.880,00 | 32,47 Mio |
| GOODY | 2,86 | 2,83 | 1,06 % | 2,94 | 2,81 | 2,87 | 41.010.848,00 | 117,64 Mio |
| GENTS | 5,94 | 5,88 | 1,02 % | 6,01 | 5,86 | 5,94 | 4.073.478,00 | 24,19 Mio |
| GSRAY | 1,00 | 0,99 | 1,01 % | 1,01 | 0,99 | 1,00 | 188.768.047,00 | 188,65 Mio |
| OZRDN | 31,34 | 31,04 | 0,97 % | 32,22 | 29,12 | 31,07 | 306.484,00 | 9,52 Mio |
| DOGUB | 79,45 | 78,70 | 0,95 % | 84,20 | 74,80 | 79,22 | 506.938,00 | 40,16 Mio |
| HOROZ | 63,45 | 62,85 | 0,95 % | 64,85 | 62,05 | 63,43 | 1.665.453,00 | 105,64 Mio |
| ALFAS | 45,10 | 44,68 | 0,94 % | 45,38 | 44,30 | 44,86 | 3.181.068,00 | 142,69 Mio |
| ETYAT | 14,03 | 13,90 | 0,94 % | 14,18 | 13,62 | 13,88 | 925.534,00 | 12,85 Mio |
| IHLAS | 1,11 | 1,10 | 0,91 % | 1,13 | 1,10 | 1,11 | 90.963.214,00 | 101,21 Mio |
| BULGS | 37,82 | 37,48 | 0,91 % | 38,02 | 36,80 | 37,33 | 2.702.616,00 | 100,87 Mio |
| TEZOL | 16,00 | 15,86 | 0,88 % | 16,00 | 15,59 | 15,79 | 1.610.229,00 | 25,42 Mio |
| NUGYO | 9,19 | 9,11 | 0,88 % | 9,40 | 9,07 | 9,16 | 760.339,00 | 6,96 Mio |
| LIDER | 94,05 | 93,25 | 0,86 % | 94,70 | 85,00 | 92,36 | 5.315.949,00 | 490,97 Mio |
| MEKAG | 3,52 | 3,49 | 0,86 % | 3,57 | 3,50 | 3,53 | 11.719.630,00 | 41,32 Mio |
| MAVI | 38,16 | 37,84 | 0,85 % | 38,28 | 37,44 | 37,84 | 3.413.306,00 | 129,17 Mio |
| GMTAS | 45,50 | 45,12 | 0,84 % | 47,00 | 44,60 | 45,27 | 1.074.451,00 | 48,64 Mio |
| INVES | 600,00 | 595,00 | 0,84 % | 614,50 | 595,00 | 599,51 | 48.341,00 | 28,98 Mio |
| CANTE | 1,26 | 1,25 | 0,80 % | 1,27 | 1,25 | 1,26 | 257.605.692,00 | 323,74 Mio |
| GOKNR | 23,02 | 22,84 | 0,79 % | 23,12 | 22,76 | 22,93 | 3.646.486,00 | 83,60 Mio |
| PGSUS | 167,30 | 166,00 | 0,78 % | 167,30 | 165,00 | 166,21 | 10.396.523,00 | 1.728,03 Mio |
| LYDYE | 13.505,00 | 13.400,00 | 0,78 % | 13.685,00 | 13.302,50 | 13.496,85 | 1.063,00 | 14,35 Mio |
| SRVGY | 2,66 | 2,64 | 0,76 % | 2,70 | 2,61 | 2,65 | 13.115.945,00 | 34,81 Mio |
| GUBRF | 437,00 | 433,75 | 0,75 % | 445,00 | 431,00 | 436,20 | 2.754.223,00 | 1.201,45 Mio |
| DZGYO | 8,16 | 8,10 | 0,74 % | 8,18 | 8,05 | 8,10 | 1.486.834,00 | 12,04 Mio |
| MEGMT | 70,50 | 70,00 | 0,71 % | 71,35 | 69,45 | 70,54 | 3.423.844,00 | 241,51 Mio |
| A1YEN | 2,85 | 2,83 | 0,71 % | 2,88 | 2,79 | 2,83 | 12.109.954,00 | 34,29 Mio |
| ARTMS | 42,32 | 42,02 | 0,71 % | 43,20 | 41,98 | 42,46 | 569.477,00 | 24,18 Mio |
| DMSAS | 8,46 | 8,40 | 0,71 % | 8,53 | 8,39 | 8,47 | 1.094.639,00 | 9,27 Mio |
| FORTE | 93,15 | 92,50 | 0,70 % | 94,15 | 91,85 | 92,95 | 890.087,00 | 82,73 Mio |
| AAGYO | 14,88 | 14,78 | 0,68 % | 15,12 | 14,70 | 14,87 | 9.220.485,00 | 137,08 Mio |
| GARFA | 27,18 | 27,00 | 0,67 % | 27,94 | 26,86 | 27,38 | 755.329,00 | 20,68 Mio |
| MSGYO | 6,15 | 6,11 | 0,65 % | 6,30 | 6,12 | 6,17 | 1.378.706,00 | 8,51 Mio |
| GZNMI | 55,60 | 55,25 | 0,63 % | 56,95 | 52,50 | 55,11 | 1.140.095,00 | 62,83 Mio |
| TARKM | 483,75 | 480,75 | 0,62 % | 502,50 | 480,75 | 489,94 | 123.307,00 | 60,41 Mio |
| BIGCH | 6,53 | 6,49 | 0,62 % | 6,60 | 6,30 | 6,43 | 5.661.915,00 | 36,44 Mio |
| KRDMD | 36,52 | 36,30 | 0,61 % | 37,08 | 36,16 | 36,56 | 39.281.802,00 | 1.436,12 Mio |
| SOKE | 16,45 | 16,35 | 0,61 % | 16,65 | 16,26 | 16,48 | 2.648.312,00 | 43,64 Mio |
| ALARK | 98,95 | 98,35 | 0,61 % | 99,40 | 97,15 | 98,43 | 4.811.452,00 | 473,60 Mio |
| OYLUM | 8,45 | 8,40 | 0,60 % | 8,58 | 8,11 | 8,36 | 595.252,00 | 4,98 Mio |
| YAYLA | 23,44 | 23,30 | 0,60 % | 23,90 | 23,04 | 23,48 | 1.065.333,00 | 25,01 Mio |
| KCHOL | 185,10 | 184,00 | 0,60 % | 185,50 | 182,10 | 184,01 | 14.454.751,00 | 2.659,79 Mio |
| ISGYO | 27,08 | 26,92 | 0,59 % | 27,68 | 26,28 | 27,10 | 4.998.868,00 | 135,45 Mio |
| IHLGM | 1,71 | 1,70 | 0,59 % | 1,74 | 1,69 | 1,72 | 24.052.207,00 | 41,27 Mio |
| ALGYO | 3,47 | 3,45 | 0,58 % | 3,52 | 3,43 | 3,47 | 50.129.908,00 | 174,06 Mio |
| ENJSA | 104,00 | 103,40 | 0,58 % | 105,20 | 102,60 | 103,84 | 2.009.303,00 | 208,66 Mio |
| ULUFA | 1,73 | 1,72 | 0,58 % | 1,75 | 1,65 | 1,72 | 26.724.166,00 | 45,86 Mio |
| HLGYO | 5,32 | 5,29 | 0,57 % | 5,43 | 5,29 | 5,35 | 17.901.842,00 | 95,84 Mio |
| ISDMR | 54,00 | 53,70 | 0,56 % | 54,65 | 52,65 | 53,70 | 622.352,00 | 33,42 Mio |
| ECILC | 73,25 | 72,85 | 0,55 % | 74,00 | 72,50 | 73,12 | 2.724.569,00 | 199,21 Mio |
| DOFER | 30,38 | 30,22 | 0,53 % | 30,90 | 29,84 | 30,27 | 355.566,00 | 10,76 Mio |
| AKSEN | 89,45 | 89,00 | 0,51 % | 90,60 | 87,50 | 89,24 | 11.191.713,00 | 998,74 Mio |
| ALBRK | 7,95 | 7,91 | 0,51 % | 7,98 | 7,86 | 7,92 | 6.770.041,00 | 53,61 Mio |
| AGYO | 7,86 | 7,82 | 0,51 % | 7,96 | 7,74 | 7,84 | 243.909,00 | 1,91 Mio |
| CEMAS | 4,19 | 4,17 | 0,48 % | 4,24 | 4,16 | 4,19 | 9.800.379,00 | 41,09 Mio |
| GLCVY | 54,65 | 54,40 | 0,46 % | 55,10 | 54,05 | 54,57 | 351.382,00 | 19,18 Mio |
| ELITE | 30,94 | 30,80 | 0,45 % | 31,70 | 30,56 | 31,06 | 1.438.346,00 | 44,68 Mio |
| MERIT | 18,10 | 18,02 | 0,44 % | 18,20 | 17,73 | 17,91 | 2.674.033,00 | 47,89 Mio |
| DAPGM | 9,06 | 9,02 | 0,44 % | 9,27 | 8,87 | 9,07 | 54.267.556,00 | 492,34 Mio |
| AKGRT | 7,09 | 7,06 | 0,42 % | 7,27 | 7,09 | 7,18 | 8.478.781,00 | 60,88 Mio |
| KRDMA | 38,24 | 38,08 | 0,42 % | 38,46 | 37,42 | 37,92 | 2.531.629,00 | 96,01 Mio |
| ALVES | 2,46 | 2,45 | 0,41 % | 2,50 | 2,45 | 2,47 | 41.126.807,00 | 101,65 Mio |
| KLSER | 25,20 | 25,10 | 0,40 % | 25,44 | 25,08 | 25,24 | 865.123,00 | 21,83 Mio |
| PINSU | 10,25 | 10,21 | 0,39 % | 10,37 | 10,21 | 10,29 | 1.396.771,00 | 14,37 Mio |
| DSTKF | 3.835,00 | 3.820,00 | 0,39 % | 3.885,00 | 3.742,50 | 3.824,78 | 659.947,00 | 2.524,15 Mio |
| DOHOL | 20,40 | 20,32 | 0,39 % | 20,44 | 20,06 | 20,26 | 6.824.395,00 | 138,25 Mio |
| RYSAS | 20,50 | 20,42 | 0,39 % | 21,26 | 20,20 | 20,71 | 1.590.257,00 | 32,93 Mio |
| BTCIM | 5,34 | 5,32 | 0,38 % | 5,42 | 5,28 | 5,35 | 45.620.078,00 | 244,10 Mio |
| AVTUR | 15,74 | 15,68 | 0,38 % | 16,21 | 14,96 | 15,72 | 544.123,00 | 8,56 Mio |
| KRDMB | 135,00 | 134,50 | 0,37 % | 136,00 | 129,50 | 133,25 | 1.500.933,00 | 200,01 Mio |
| LIDFA | 2,79 | 2,78 | 0,36 % | 2,85 | 2,75 | 2,80 | 9.402.968,00 | 26,33 Mio |
| CMENT | 287,25 | 286,25 | 0,35 % | 290,00 | 287,00 | 288,34 | 3.212,00 | 0,93 Mio |
| ZTLRF | 1.310,00 | 1.305,50 | 0,34 % | 1.310,00 | 1.309,50 | 1.309,75 | 4.453,00 | 5,83 Mio |
| ALKLC | 379,25 | 378,00 | 0,33 % | 390,00 | 376,75 | 381,10 | 1.427.731,00 | 544,11 Mio |
| BEYAZ | 24,18 | 24,10 | 0,33 % | 24,58 | 23,84 | 24,16 | 377.968,00 | 9,13 Mio |
| NPTLR | 49,08 | 48,93 | 0,31 % | 49,08 | 49,06 | 49,07 | 8.943,00 | 0,44 Mio |
| ZTLRK | 1.309,00 | 1.305,00 | 0,31 % | 1.309,00 | 1.308,50 | 1.308,85 | 30.225,00 | 39,56 Mio |
| IZMDC | 9,67 | 9,64 | 0,31 % | 9,81 | 9,32 | 9,55 | 16.201.709,00 | 154,74 Mio |
| OPTLR | 60,68 | 60,50 | 0,30 % | 60,70 | 60,68 | 60,69 | 132.656,00 | 8,05 Mio |
| EREGL | 40,06 | 39,94 | 0,30 % | 40,54 | 39,04 | 39,77 | 106.074.945,00 | 4.218,13 Mio |
| INTEM | 257,75 | 257,00 | 0,29 % | 268,00 | 257,00 | 261,16 | 59.041,00 | 15,42 Mio |
| HKTM | 10,44 | 10,41 | 0,29 % | 10,69 | 10,31 | 10,48 | 3.235.701,00 | 33,91 Mio |
| SKTAS | 3,51 | 3,50 | 0,29 % | 3,58 | 3,44 | 3,50 | 12.893.426,00 | 45,14 Mio |
| YYLGD | 10,66 | 10,63 | 0,28 % | 10,75 | 10,55 | 10,66 | 3.974.855,00 | 42,35 Mio |
| MNDRS | 10,92 | 10,89 | 0,28 % | 11,02 | 10,86 | 10,91 | 1.722.996,00 | 18,81 Mio |
| ATATR | 15,04 | 15,00 | 0,27 % | 16,08 | 14,60 | 15,27 | 30.062.804,00 | 459,17 Mio |
| BASGZ | 46,62 | 46,50 | 0,26 % | 47,00 | 45,82 | 46,50 | 664.232,00 | 30,89 Mio |
| ISGSY | 18,95 | 18,90 | 0,26 % | 19,74 | 18,77 | 19,15 | 5.935.570,00 | 113,65 Mio |
| VESTL | 24,02 | 23,96 | 0,25 % | 25,96 | 23,74 | 24,57 | 20.768.010,00 | 510,27 Mio |
| MPARK | 414,00 | 413,00 | 0,24 % | 417,50 | 410,25 | 413,35 | 262.755,00 | 108,61 Mio |
| BESLR | 13,16 | 13,13 | 0,23 % | 13,28 | 12,99 | 13,15 | 1.564.479,00 | 20,57 Mio |
| ARENA | 26,10 | 26,04 | 0,23 % | 28,00 | 26,10 | 27,19 | 2.933.555,00 | 79,76 Mio |
| LKMNH | 14,42 | 14,39 | 0,21 % | 14,69 | 14,30 | 14,41 | 1.555.754,00 | 22,43 Mio |
| BASCM | 14,17 | 14,14 | 0,21 % | 14,19 | 14,10 | 14,17 | 93.627,00 | 1,33 Mio |
| OZSUB | 30,10 | 30,04 | 0,20 % | 31,00 | 29,90 | 30,36 | 1.314.626,00 | 39,92 Mio |
| ODINE | 1.972,00 | 1.968,00 | 0,20 % | 1.998,00 | 1.879,00 | 1.956,29 | 421.035,00 | 823,66 Mio |
| KRSTL | 10,25 | 10,23 | 0,20 % | 10,30 | 10,14 | 10,22 | 2.583.580,00 | 26,40 Mio |
| ICBCT | 20,60 | 20,56 | 0,19 % | 21,14 | 20,42 | 20,72 | 2.473.656,00 | 51,26 Mio |
| TABGD | 218,00 | 217,60 | 0,18 % | 220,50 | 215,20 | 218,20 | 788.387,00 | 172,02 Mio |
| ZELOT | 113,80 | 113,60 | 0,18 % | 114,50 | 113,65 | 114,02 | 1.571,00 | 0,18 Mio |
| USDTR | 4.362,00 | 4.354,00 | 0,18 % | 4.362,00 | 4.355,00 | 4.358,54 | 5.032,00 | 21,93 Mio |
| TCKRC | 120,40 | 120,20 | 0,17 % | 121,90 | 108,20 | 115,05 | 9.257.634,00 | 1.065,06 Mio |
| ESCAR | 47,58 | 47,50 | 0,17 % | 49,30 | 46,70 | 47,82 | 3.459.078,00 | 165,42 Mio |
| RAYSG | 177,60 | 177,30 | 0,17 % | 180,00 | 176,00 | 177,77 | 142.553,00 | 25,34 Mio |
| ECZYT | 329,00 | 328,50 | 0,15 % | 330,50 | 316,75 | 325,78 | 299.886,00 | 97,70 Mio |
| TUREX | 6,87 | 6,86 | 0,15 % | 6,94 | 6,79 | 6,85 | 10.983.911,00 | 75,25 Mio |
| SAYAS | 45,14 | 45,08 | 0,13 % | 45,80 | 44,62 | 45,19 | 804.929,00 | 36,38 Mio |
| MARKA | 83,70 | 83,60 | 0,12 % | 86,05 | 81,00 | 84,10 | 301.494,00 | 25,35 Mio |
| KAREL | 10,03 | 10,02 | 0,10 % | 10,15 | 9,95 | 10,05 | 13.185.673,00 | 132,47 Mio |
| GWIND | 23,96 | 23,94 | 0,08 % | 24,20 | 23,84 | 23,99 | 2.530.076,00 | 60,69 Mio |
| SKYMD | 14,70 | 14,69 | 0,07 % | 14,84 | 14,40 | 14,59 | 2.400.826,00 | 35,03 Mio |
| CLEBI | 1.521,00 | 1.520,00 | 0,07 % | 1.543,00 | 1.512,00 | 1.524,40 | 21.187,00 | 32,30 Mio |
| MACKO | 32,64 | 32,62 | 0,06 % | 33,24 | 32,52 | 32,96 | 371.080,00 | 12,23 Mio |
| Z30KE | 172,00 | 171,90 | 0,06 % | 172,00 | 169,50 | 170,69 | 54.683,00 | 9,33 Mio |
| FROTO | 80,85 | 80,80 | 0,06 % | 81,55 | 80,35 | 80,82 | 14.057.680,00 | 1.136,14 Mio |
| VERUS | 416,00 | 415,75 | 0,06 % | 425,00 | 396,25 | 414,25 | 254.618,00 | 105,47 Mio |
| RALYH | 205,90 | 205,80 | 0,05 % | 209,60 | 200,50 | 204,75 | 2.250.234,00 | 460,73 Mio |
| ULKER | 97,30 | 97,25 | 0,05 % | 97,75 | 96,60 | 97,09 | 4.513.608,00 | 438,21 Mio |
| OPK30 | 73,08 | 73,06 | 0,03 % | 73,90 | 72,88 | 73,41 | 4.726,00 | 0,35 Mio |
