CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| NIBAS | 3,85 | 3,50 | 10,00 % | 3,85 | 3,49 | 3,74 | 19.164.801,00 | 71,64 Mio |
| TMPOL | 627,50 | 570,50 | 9,99 % | 627,50 | 609,00 | 624,14 | 224.398,00 | 140,06 Mio |
| KLYPV | 65,20 | 59,30 | 9,95 % | 65,20 | 64,95 | 65,20 | 2.893.732,00 | 188,67 Mio |
| HATSN | 63,00 | 57,30 | 9,95 % | 63,00 | 60,85 | 62,73 | 13.340.645,00 | 836,82 Mio |
| SANEL | 64,10 | 58,30 | 9,95 % | 64,10 | 59,80 | 63,31 | 563.085,00 | 35,65 Mio |
| CITAS | 107,80 | 98,05 | 9,94 % | 107,80 | 107,80 | 107,80 | 2.005.664,00 | 216,21 Mio |
| TKNKA | 103,20 | 93,90 | 9,90 % | 103,20 | 103,20 | 103,20 | 346.273,00 | 35,74 Mio |
| NETAS | 99,20 | 90,85 | 9,19 % | 99,70 | 91,35 | 96,36 | 4.189.462,00 | 403,69 Mio |
| OSTIM | 1,72 | 1,58 | 8,86 % | 1,72 | 1,57 | 1,66 | 25.284.933,00 | 42,05 Mio |
| BRLSM | 17,03 | 15,79 | 7,85 % | 17,28 | 15,84 | 16,86 | 7.946.776,00 | 133,98 Mio |
| BETAE | 106,70 | 99,20 | 7,56 % | 107,20 | 99,75 | 103,69 | 16.522.493,00 | 1.713,17 Mio |
| TGSAS | 228,50 | 213,10 | 7,23 % | 234,40 | 220,00 | 229,89 | 674.122,00 | 154,97 Mio |
| GATEG | 300,00 | 280,00 | 7,14 % | 308,00 | 300,00 | 305,88 | 7.887,00 | 2,41 Mio |
| CRFSA | 300,75 | 280,75 | 7,12 % | 303,00 | 267,00 | 285,81 | 5.105.236,00 | 1.459,14 Mio |
| BJKAS | 2,87 | 2,68 | 7,09 % | 2,94 | 2,72 | 2,87 | 854.041.281,00 | 2.446,49 Mio |
| DESA | 10,53 | 9,84 | 7,01 % | 10,62 | 9,83 | 10,26 | 4.561.361,00 | 46,79 Mio |
| ALBTN | 32,18 | 30,08 | 6,98 % | 32,60 | 29,60 | 31,66 | 22.955.484,00 | 726,84 Mio |
| PAGYO | 164,00 | 153,60 | 6,77 % | 165,50 | 153,30 | 162,42 | 141.007,00 | 22,91 Mio |
| BLCYT | 21,58 | 20,26 | 6,52 % | 22,28 | 21,40 | 22,04 | 5.204.380,00 | 114,69 Mio |
| KAYSE | 4,11 | 3,86 | 6,48 % | 4,15 | 3,87 | 4,05 | 29.896.652,00 | 121,17 Mio |
| GLRMK | 181,40 | 171,60 | 5,71 % | 182,70 | 169,60 | 176,48 | 5.302.234,00 | 935,75 Mio |
| KLSER | 25,90 | 24,50 | 5,71 % | 26,90 | 24,60 | 26,11 | 5.637.780,00 | 147,21 Mio |
| RYSAS | 24,42 | 23,18 | 5,35 % | 24,78 | 23,04 | 24,21 | 14.164.952,00 | 342,89 Mio |
| BERA | 13,98 | 13,27 | 5,35 % | 14,13 | 13,25 | 13,79 | 9.794.023,00 | 135,06 Mio |
| TRMET | 139,20 | 132,50 | 5,06 % | 139,90 | 134,00 | 136,84 | 4.803.030,00 | 657,30 Mio |
| ENPRA | 62,50 | 59,50 | 5,04 % | 62,50 | 62,50 | 62,50 | 138.668,00 | 8,67 Mio |
| ENDAE | 18,93 | 18,11 | 4,53 % | 19,27 | 18,17 | 18,91 | 7.552.757,00 | 142,80 Mio |
| SUNTK | 40,14 | 38,40 | 4,53 % | 42,00 | 38,50 | 40,24 | 2.059.123,00 | 82,86 Mio |
| RAYSG | 168,70 | 161,90 | 4,20 % | 175,20 | 162,20 | 169,79 | 480.712,00 | 81,62 Mio |
| CRDFA | 28,44 | 27,30 | 4,18 % | 29,98 | 26,96 | 28,31 | 1.261.323,00 | 35,68 Mio |
| AKFYE | 23,70 | 22,76 | 4,13 % | 23,82 | 22,72 | 23,28 | 6.179.540,00 | 143,85 Mio |
| UFUK | 1.890,00 | 1.817,00 | 4,02 % | 1.990,00 | 1.817,00 | 1.843,72 | 198.051,00 | 365,15 Mio |
| KOPOL | 6,04 | 5,81 | 3,96 % | 6,12 | 5,78 | 5,97 | 10.943.788,00 | 65,37 Mio |
| HKTM | 14,94 | 14,39 | 3,82 % | 15,60 | 14,40 | 15,09 | 12.820.302,00 | 193,46 Mio |
| ALVES | 1,91 | 1,84 | 3,80 % | 1,97 | 1,84 | 1,91 | 117.959.120,00 | 225,49 Mio |
| AKFIS | 17,68 | 17,05 | 3,70 % | 18,40 | 16,90 | 17,53 | 15.678.063,00 | 274,92 Mio |
| TOASO | 281,00 | 271,00 | 3,69 % | 281,50 | 270,75 | 277,70 | 2.968.209,00 | 824,29 Mio |
| PSDTC | 147,50 | 142,30 | 3,65 % | 148,60 | 141,70 | 145,21 | 226.610,00 | 32,91 Mio |
| PSDTC | 147,50 | 142,30 | 3,65 % | 148,60 | 141,70 | 145,21 | 226.610,00 | 32,91 Mio |
| PSDTC | 147,50 | 142,30 | 3,65 % | 148,60 | 141,70 | 145,21 | 226.610,00 | 32,91 Mio |
| PSDTC | 147,50 | 142,30 | 3,65 % | 148,60 | 141,70 | 145,21 | 226.610,00 | 32,91 Mio |
| SEGMN | 56,30 | 54,40 | 3,49 % | 56,30 | 53,90 | 54,98 | 539.614,00 | 29,67 Mio |
| MACKO | 35,60 | 34,40 | 3,49 % | 36,50 | 34,34 | 35,63 | 877.417,00 | 31,26 Mio |
| ISVEA | 75,50 | 73,00 | 3,42 % | 79,05 | 67,45 | 73,81 | 3.758.232,00 | 277,41 Mio |
| MTRKS | 36,18 | 35,00 | 3,37 % | 37,20 | 34,72 | 36,05 | 1.418.950,00 | 51,15 Mio |
| BIGTK | 328,25 | 317,75 | 3,30 % | 329,25 | 308,00 | 317,49 | 279.397,00 | 88,71 Mio |
| TRALT | 53,15 | 51,45 | 3,30 % | 53,40 | 52,15 | 52,80 | 52.469.442,00 | 2.770,43 Mio |
| GIPTA | 83,45 | 80,85 | 3,22 % | 86,40 | 80,85 | 83,36 | 4.275.505,00 | 356,41 Mio |
| FMIZP | 305,50 | 296,00 | 3,21 % | 309,00 | 296,00 | 303,11 | 70.087,00 | 21,24 Mio |
| AFYON | 12,75 | 12,36 | 3,16 % | 13,10 | 12,38 | 12,82 | 2.592.883,00 | 33,23 Mio |
| EKOS | 5,62 | 5,45 | 3,12 % | 5,75 | 5,41 | 5,62 | 11.394.665,00 | 63,98 Mio |
| ALTNY | 19,21 | 18,63 | 3,11 % | 19,37 | 17,55 | 18,66 | 39.207.516,00 | 731,70 Mio |
| INTEM | 261,50 | 254,00 | 2,95 % | 267,00 | 253,25 | 261,44 | 70.110,00 | 18,33 Mio |
| KRDMA | 51,45 | 50,00 | 2,90 % | 51,45 | 49,90 | 50,47 | 2.380.886,00 | 120,15 Mio |
| CEMAS | 4,28 | 4,16 | 2,88 % | 4,34 | 4,14 | 4,27 | 12.980.053,00 | 55,39 Mio |
| AVGYO | 17,87 | 17,38 | 2,82 % | 18,32 | 17,38 | 17,92 | 798.054,00 | 14,30 Mio |
| EFOR | 19,79 | 19,25 | 2,81 % | 19,79 | 19,35 | 19,57 | 23.709.308,00 | 464,04 Mio |
| GENIL | 12,43 | 12,09 | 2,81 % | 12,66 | 11,94 | 12,31 | 37.275.445,00 | 459,04 Mio |
| EYGYO | 2,63 | 2,56 | 2,73 % | 2,69 | 2,52 | 2,60 | 3.963.638,00 | 10,33 Mio |
| VKFYO | 23,44 | 22,82 | 2,72 % | 23,80 | 22,30 | 23,16 | 149.656,00 | 3,47 Mio |
| HUNER | 3,85 | 3,75 | 2,67 % | 3,94 | 3,71 | 3,84 | 31.878.460,00 | 122,29 Mio |
| GUBRF | 475,00 | 462,75 | 2,65 % | 477,75 | 463,75 | 471,44 | 3.585.634,00 | 1.689,97 Mio |
| MEPET | 20,36 | 19,84 | 2,62 % | 20,40 | 19,50 | 20,07 | 324.914,00 | 6,52 Mio |
| GMSTR | 652,00 | 635,50 | 2,60 % | 658,50 | 640,50 | 651,37 | 1.102.601,00 | 718,20 Mio |
| INFO | 6,84 | 6,67 | 2,55 % | 6,85 | 6,63 | 6,72 | 16.012.303,00 | 107,61 Mio |
| ARFYE | 21,84 | 21,30 | 2,54 % | 22,20 | 21,26 | 21,78 | 3.083.160,00 | 67,15 Mio |
| TRENJ | 106,00 | 103,40 | 2,51 % | 106,50 | 103,60 | 105,23 | 1.611.237,00 | 169,55 Mio |
| KLKIM | 28,58 | 27,88 | 2,51 % | 29,18 | 27,64 | 28,59 | 2.716.328,00 | 77,65 Mio |
| NTGAZ | 11,14 | 10,87 | 2,48 % | 11,16 | 10,87 | 11,02 | 1.447.061,00 | 15,94 Mio |
| KUTPO | 83,00 | 81,00 | 2,47 % | 83,50 | 80,70 | 82,09 | 171.301,00 | 14,06 Mio |
| CCOLA | 83,30 | 81,30 | 2,46 % | 83,55 | 81,45 | 82,54 | 2.789.287,00 | 230,22 Mio |
| ALCTL | 126,50 | 123,50 | 2,43 % | 127,60 | 123,00 | 124,88 | 309.686,00 | 38,67 Mio |
| DNISI | 4,93 | 4,82 | 2,28 % | 5,16 | 4,79 | 4,98 | 13.138.974,00 | 65,48 Mio |
| HEDEF | 154,40 | 151,00 | 2,25 % | 162,00 | 143,50 | 153,96 | 6.857.974,00 | 1.055,87 Mio |
| MERKO | 1,38 | 1,35 | 2,22 % | 1,37 | 1,35 | 1,36 | 8.821.502,00 | 12,00 Mio |
| SASA | 2,32 | 2,27 | 2,20 % | 2,36 | 2,27 | 2,33 | 1.794.958.707,00 | 4.176,16 Mio |
| AGESA | 241,30 | 236,10 | 2,20 % | 249,10 | 236,00 | 239,92 | 115.673,00 | 27,75 Mio |
| OBAMS | 5,14 | 5,03 | 2,19 % | 5,17 | 5,04 | 5,11 | 12.904.876,00 | 65,98 Mio |
| ULUSE | 281,75 | 275,75 | 2,18 % | 290,75 | 272,75 | 284,40 | 184.490,00 | 52,47 Mio |
| KORDS | 90,50 | 88,60 | 2,14 % | 91,45 | 88,50 | 90,47 | 854.526,00 | 77,31 Mio |
| ESCAR | 47,26 | 46,28 | 2,12 % | 47,42 | 44,80 | 46,43 | 2.888.514,00 | 134,12 Mio |
| GWIND | 23,48 | 23,00 | 2,09 % | 23,54 | 23,00 | 23,33 | 2.292.595,00 | 53,49 Mio |
| MARMR | 2,52 | 2,47 | 2,02 % | 2,55 | 2,47 | 2,51 | 41.377.834,00 | 103,95 Mio |
| DUNYH | 155,00 | 152,00 | 1,97 % | 162,90 | 151,00 | 155,06 | 1.661.818,00 | 257,68 Mio |
| ISKPL | 8,36 | 8,20 | 1,95 % | 8,60 | 8,10 | 8,40 | 35.848.802,00 | 301,27 Mio |
| OZGYO | 2,09 | 2,05 | 1,95 % | 2,12 | 2,05 | 2,09 | 13.253.418,00 | 27,68 Mio |
| ALKA | 8,41 | 8,25 | 1,94 % | 8,61 | 8,21 | 8,41 | 3.590.989,00 | 30,20 Mio |
| EUKYO | 13,70 | 13,44 | 1,93 % | 13,90 | 13,10 | 13,44 | 415.533,00 | 5,58 Mio |
| ALKIM | 16,02 | 15,72 | 1,91 % | 16,16 | 15,65 | 15,99 | 2.638.235,00 | 42,18 Mio |
| KENT | 361,00 | 354,25 | 1,91 % | 361,00 | 354,25 | 359,15 | 921,00 | 0,33 Mio |
| KTSKR | 84,50 | 82,95 | 1,87 % | 85,65 | 83,20 | 84,59 | 209.566,00 | 17,73 Mio |
| OZRDN | 29,82 | 29,28 | 1,84 % | 30,10 | 28,56 | 29,66 | 189.012,00 | 5,60 Mio |
| SOKM | 58,70 | 57,65 | 1,82 % | 59,30 | 57,90 | 58,60 | 3.785.625,00 | 221,84 Mio |
| GLDTR | 596,00 | 585,50 | 1,79 % | 599,00 | 588,50 | 595,29 | 182.178,00 | 108,45 Mio |
| ERBOS | 154,70 | 152,00 | 1,78 % | 155,00 | 152,00 | 154,08 | 23.801,00 | 3,67 Mio |
| HEKTS | 2,87 | 2,82 | 1,77 % | 2,89 | 2,82 | 2,86 | 136.839.998,00 | 391,01 Mio |
| DCTTR | 7,50 | 7,37 | 1,76 % | 7,55 | 7,40 | 7,48 | 5.101.878,00 | 38,17 Mio |
| ALBRK | 8,73 | 8,58 | 1,75 % | 8,75 | 8,59 | 8,70 | 5.989.283,00 | 52,07 Mio |
| VAKBN | 30,56 | 30,04 | 1,73 % | 30,70 | 30,08 | 30,46 | 17.678.062,00 | 538,41 Mio |
| SMART | 24,68 | 24,26 | 1,73 % | 24,98 | 24,10 | 24,62 | 492.361,00 | 12,12 Mio |
| CIMSA | 45,98 | 45,20 | 1,73 % | 46,38 | 45,12 | 45,94 | 6.462.558,00 | 296,89 Mio |
| ISDMR | 53,60 | 52,70 | 1,71 % | 54,90 | 53,00 | 54,06 | 1.026.751,00 | 55,50 Mio |
| MEYSU | 11,96 | 11,76 | 1,70 % | 12,12 | 11,66 | 11,86 | 6.542.561,00 | 77,60 Mio |
| MOPAS | 28,72 | 28,24 | 1,70 % | 28,90 | 28,26 | 28,67 | 1.512.976,00 | 43,38 Mio |
| TABGD | 256,50 | 252,25 | 1,68 % | 257,00 | 252,00 | 255,29 | 123.984,00 | 31,65 Mio |
| ASTOR | 332,75 | 327,25 | 1,68 % | 339,50 | 328,00 | 334,87 | 14.883.988,00 | 4.984,17 Mio |
| AYGAZ | 335,50 | 330,00 | 1,67 % | 336,25 | 324,25 | 329,65 | 739.842,00 | 243,90 Mio |
| TRGYO | 94,30 | 92,75 | 1,67 % | 94,30 | 92,40 | 93,13 | 991.440,00 | 92,34 Mio |
| AVPGY | 51,65 | 50,80 | 1,67 % | 51,80 | 50,95 | 51,53 | 334.035,00 | 17,21 Mio |
| DYOBY | 13,67 | 13,45 | 1,64 % | 13,74 | 13,47 | 13,64 | 764.559,00 | 10,43 Mio |
| DOFRB | 131,60 | 129,50 | 1,62 % | 132,00 | 129,10 | 130,82 | 1.986.959,00 | 259,94 Mio |
| KTLEV | 63,00 | 62,00 | 1,61 % | 65,30 | 61,30 | 63,54 | 50.435.317,00 | 3.204,82 Mio |
| AHSGY | 18,99 | 18,69 | 1,61 % | 19,59 | 18,69 | 19,21 | 1.015.714,00 | 19,51 Mio |
| ZRE20 | 188,55 | 185,60 | 1,59 % | 188,55 | 187,25 | 188,44 | 5.418,00 | 1,02 Mio |
| IZMDC | 13,10 | 12,90 | 1,55 % | 13,44 | 12,90 | 13,20 | 4.381.136,00 | 57,82 Mio |
| LXGYO | 11,12 | 10,95 | 1,55 % | 11,32 | 10,86 | 11,13 | 4.497.830,00 | 50,05 Mio |
| KRPLS | 11,13 | 10,96 | 1,55 % | 11,26 | 10,85 | 11,05 | 1.892.766,00 | 20,92 Mio |
| PAHOL | 1,33 | 1,31 | 1,53 % | 1,35 | 1,31 | 1,33 | 103.996.300,00 | 138,43 Mio |
| DGNMO | 8,62 | 8,49 | 1,53 % | 8,71 | 8,46 | 8,59 | 2.008.116,00 | 17,25 Mio |
| AKBNK | 70,25 | 69,20 | 1,52 % | 71,50 | 69,30 | 70,51 | 93.521.575,00 | 6.594,41 Mio |
| EGPRO | 37,46 | 36,90 | 1,52 % | 38,02 | 36,96 | 37,59 | 856.031,00 | 32,18 Mio |
| PKART | 134,70 | 132,70 | 1,51 % | 140,00 | 130,60 | 135,50 | 448.918,00 | 60,83 Mio |
| Z30EA | 196,85 | 193,95 | 1,50 % | 197,00 | 193,95 | 195,73 | 2.273,00 | 0,44 Mio |
| CMENT | 272,00 | 268,00 | 1,49 % | 272,00 | 272,00 | 271,45 | 1.165,00 | 0,32 Mio |
| APGLD | 578,75 | 570,25 | 1,49 % | 579,00 | 576,50 | 576,84 | 157,00 | 0,09 Mio |
| INGRM | 393,75 | 388,00 | 1,48 % | 395,75 | 388,50 | 393,52 | 12.517,00 | 4,93 Mio |
| BLUME | 41,68 | 41,08 | 1,46 % | 42,90 | 41,10 | 41,79 | 1.667.260,00 | 69,68 Mio |
| KATMR | 2,11 | 2,08 | 1,44 % | 2,12 | 2,08 | 2,10 | 35.982.687,00 | 75,58 Mio |
| ZELOT | 121,80 | 120,10 | 1,42 % | 122,00 | 121,00 | 121,60 | 4.513,00 | 0,55 Mio |
| VERUS | 682,00 | 672,50 | 1,41 % | 686,50 | 662,00 | 677,26 | 28.766,00 | 19,48 Mio |
| MARKA | 89,75 | 88,50 | 1,41 % | 91,55 | 88,35 | 89,64 | 198.846,00 | 17,82 Mio |
| DSTKF | 2.129,00 | 2.100,00 | 1,38 % | 2.148,00 | 2.084,00 | 2.117,30 | 212.822,00 | 450,61 Mio |
| YGGYO | 227,00 | 223,90 | 1,38 % | 227,90 | 223,50 | 226,61 | 58.797,00 | 13,32 Mio |
| MEKAG | 2,95 | 2,91 | 1,37 % | 2,99 | 2,91 | 2,95 | 3.619.554,00 | 10,68 Mio |
| DAGI | 10,35 | 10,21 | 1,37 % | 10,39 | 10,15 | 10,32 | 2.597.136,00 | 26,80 Mio |
| TCELL | 104,20 | 102,80 | 1,36 % | 105,30 | 102,60 | 104,34 | 17.228.805,00 | 1.797,72 Mio |
| BINHO | 11,21 | 11,06 | 1,36 % | 11,37 | 11,07 | 11,21 | 15.624.792,00 | 175,17 Mio |
| OPX30 | 88,34 | 87,16 | 1,35 % | 88,74 | 87,16 | 88,11 | 634,00 | 0,06 Mio |
| ARSAN | 3,77 | 3,72 | 1,34 % | 3,89 | 3,72 | 3,81 | 41.072.809,00 | 156,30 Mio |
| ARENA | 21,16 | 20,88 | 1,34 % | 21,50 | 21,00 | 21,21 | 307.814,00 | 6,53 Mio |
| SAHOL | 91,35 | 90,15 | 1,33 % | 92,20 | 90,30 | 91,45 | 20.683.541,00 | 1.891,45 Mio |
| MGROS | 570,00 | 562,50 | 1,33 % | 573,50 | 562,50 | 570,16 | 1.666.329,00 | 950,06 Mio |
| FROTO | 80,65 | 79,60 | 1,32 % | 80,95 | 79,65 | 80,37 | 9.887.527,00 | 794,63 Mio |
| ICUGS | 5,36 | 5,29 | 1,32 % | 5,42 | 5,29 | 5,37 | 5.043.708,00 | 27,10 Mio |
| ANSGR | 28,74 | 28,38 | 1,27 % | 28,82 | 28,24 | 28,60 | 1.159.785,00 | 33,17 Mio |
| INVES | 802,50 | 792,50 | 1,26 % | 806,00 | 781,00 | 792,89 | 44.844,00 | 35,56 Mio |
| OPT25 | 53,76 | 53,10 | 1,24 % | 53,80 | 53,10 | 53,52 | 1.256,00 | 0,07 Mio |
| PASEU | 204,80 | 202,30 | 1,24 % | 208,90 | 201,70 | 204,36 | 4.191.700,00 | 856,62 Mio |
| MAVI | 38,08 | 37,62 | 1,22 % | 38,24 | 37,70 | 38,01 | 2.026.601,00 | 77,03 Mio |
| BIZIM | 25,00 | 24,70 | 1,21 % | 25,42 | 24,40 | 24,95 | 226.101,00 | 5,64 Mio |
| ALARK | 109,00 | 107,70 | 1,21 % | 110,00 | 107,30 | 109,06 | 6.279.341,00 | 684,81 Mio |
| SARKY | 25,36 | 25,06 | 1,20 % | 25,74 | 25,06 | 25,33 | 4.931.794,00 | 124,94 Mio |
| MHRGY | 3,37 | 3,33 | 1,20 % | 3,42 | 3,34 | 3,37 | 2.152.586,00 | 7,26 Mio |
| AYES | 32,00 | 31,62 | 1,20 % | 32,00 | 32,00 | 32,00 | 19.634,00 | 0,63 Mio |
| ZTM25 | 191,80 | 189,55 | 1,19 % | 192,15 | 189,55 | 191,21 | 2.245,00 | 0,43 Mio |
| ZGOLD | 725,50 | 717,00 | 1,19 % | 729,50 | 721,00 | 725,39 | 24.860,00 | 18,03 Mio |
| Z30KP | 289,80 | 286,40 | 1,19 % | 289,80 | 287,70 | 289,22 | 332.621,00 | 96,20 Mio |
| MTRYO | 9,32 | 9,21 | 1,19 % | 9,45 | 9,00 | 9,21 | 189.811,00 | 1,75 Mio |
| APMDL | 27,20 | 26,88 | 1,19 % | 27,23 | 26,90 | 27,13 | 1.700,00 | 0,05 Mio |
| YYAPI | 0,85 | 0,84 | 1,19 % | 0,86 | 0,86 | 0,86 | 57.211,00 | 0,05 Mio |
| BYDNR | 39,46 | 39,00 | 1,18 % | 39,80 | 38,80 | 39,45 | 194.140,00 | 7,66 Mio |
| SUMAS | 279,75 | 276,50 | 1,18 % | 279,75 | 279,75 | 279,75 | 56,00 | 0,02 Mio |
| KAREL | 9,48 | 9,37 | 1,17 % | 9,60 | 9,39 | 9,51 | 5.092.352,00 | 48,45 Mio |
| HATEK | 12,98 | 12,83 | 1,17 % | 13,05 | 12,69 | 12,93 | 794.417,00 | 10,27 Mio |
| AKSEN | 82,95 | 82,00 | 1,16 % | 83,45 | 81,95 | 82,73 | 4.719.930,00 | 390,49 Mio |
| PRKME | 18,27 | 18,06 | 1,16 % | 18,62 | 17,95 | 18,32 | 2.494.904,00 | 45,71 Mio |
| AGHOL | 31,42 | 31,06 | 1,16 % | 31,48 | 31,10 | 31,37 | 1.777.553,00 | 55,76 Mio |
| RYGYO | 43,90 | 43,40 | 1,15 % | 44,10 | 43,18 | 43,76 | 1.054.867,00 | 46,16 Mio |
| ZPBDL | 281,90 | 278,70 | 1,15 % | 282,30 | 278,30 | 281,14 | 253,00 | 0,07 Mio |
| BASGZ | 44,28 | 43,78 | 1,14 % | 45,02 | 43,68 | 44,46 | 203.549,00 | 9,05 Mio |
| APBDL | 41,16 | 40,70 | 1,13 % | 41,23 | 41,00 | 41,09 | 12.134,00 | 0,50 Mio |
| KGYO | 12,59 | 12,45 | 1,12 % | 13,50 | 12,11 | 12,75 | 20.663.548,00 | 263,49 Mio |
| ATAKP | 45,02 | 44,52 | 1,12 % | 45,16 | 44,58 | 44,89 | 94.982,00 | 4,26 Mio |
| PLTUR | 20,06 | 19,84 | 1,11 % | 20,20 | 19,75 | 20,05 | 966.178,00 | 19,37 Mio |
| AEFES | 19,36 | 19,15 | 1,10 % | 19,47 | 19,13 | 19,34 | 16.233.469,00 | 314,00 Mio |
| PRDGS | 8,34 | 8,25 | 1,09 % | 8,48 | 8,21 | 8,35 | 2.903.794,00 | 24,24 Mio |
| GLBMD | 12,09 | 11,96 | 1,09 % | 12,14 | 11,75 | 11,87 | 119.277,00 | 1,42 Mio |
| TUPRS | 399,50 | 395,25 | 1,08 % | 401,25 | 391,00 | 396,69 | 11.465.495,00 | 4.548,23 Mio |
| SEGYO | 3,74 | 3,70 | 1,08 % | 3,76 | 3,69 | 3,73 | 1.338.066,00 | 4,99 Mio |
| BRISA | 79,85 | 79,00 | 1,08 % | 80,25 | 79,00 | 79,59 | 65.480,00 | 5,21 Mio |
| SDTTR | 261,25 | 258,50 | 1,06 % | 269,50 | 256,25 | 262,74 | 515.185,00 | 135,36 Mio |
| APLIB | 43,86 | 43,40 | 1,06 % | 44,44 | 43,51 | 43,89 | 2.924,00 | 0,13 Mio |
| PINSU | 10,47 | 10,36 | 1,06 % | 10,49 | 10,35 | 10,44 | 691.121,00 | 7,21 Mio |
| APX30 | 40,30 | 39,88 | 1,05 % | 40,46 | 39,88 | 40,35 | 34.598,00 | 1,40 Mio |
| MAKIM | 16,33 | 16,16 | 1,05 % | 16,53 | 16,02 | 16,25 | 651.437,00 | 10,59 Mio |
| YKBNK | 35,16 | 34,80 | 1,03 % | 35,58 | 34,84 | 35,21 | 135.891.644,00 | 4.785,17 Mio |
| RTALB | 2,97 | 2,94 | 1,02 % | 2,99 | 2,93 | 2,96 | 8.233.325,00 | 24,36 Mio |
| MNDRS | 11,16 | 11,05 | 1,00 % | 11,33 | 11,07 | 11,18 | 2.721.790,00 | 30,44 Mio |
| KERVN | 11,11 | 11,00 | 1,00 % | 11,11 | 11,11 | 11,11 | 443.018,00 | 4,92 Mio |
| TAVHL | 279,50 | 276,75 | 0,99 % | 280,75 | 275,50 | 278,56 | 1.012.170,00 | 281,95 Mio |
| DZGYO | 7,16 | 7,09 | 0,99 % | 7,18 | 7,09 | 7,15 | 495.138,00 | 3,54 Mio |
| NETCD | 133,30 | 132,00 | 0,98 % | 134,80 | 131,80 | 132,83 | 1.385.810,00 | 184,08 Mio |
| LYDHO | 174,40 | 172,70 | 0,98 % | 176,70 | 172,40 | 175,28 | 445.878,00 | 78,15 Mio |
| OPK30 | 84,14 | 83,32 | 0,98 % | 84,42 | 83,32 | 83,99 | 22.083,00 | 1,85 Mio |
| LYDYE | 12.950,00 | 12.825,00 | 0,97 % | 13.000,00 | 12.827,50 | 12.939,91 | 387,00 | 5,01 Mio |
| GOZDE | 23,00 | 22,78 | 0,97 % | 23,44 | 22,50 | 23,12 | 826.756,00 | 19,11 Mio |
| ASUZU | 48,20 | 47,74 | 0,96 % | 48,74 | 48,08 | 48,35 | 182.270,00 | 8,81 Mio |
| BIENY | 21,00 | 20,80 | 0,96 % | 21,30 | 20,70 | 20,99 | 1.558.011,00 | 32,70 Mio |
| IHLAS | 1,07 | 1,06 | 0,94 % | 1,08 | 1,06 | 1,07 | 24.249.701,00 | 25,99 Mio |
| AKENR | 10,76 | 10,66 | 0,94 % | 10,89 | 10,59 | 10,75 | 4.854.475,00 | 52,16 Mio |
| YUNSA | 8,62 | 8,54 | 0,94 % | 8,66 | 8,55 | 8,62 | 1.391.399,00 | 11,99 Mio |
| SNGYO | 3,21 | 3,18 | 0,94 % | 3,24 | 3,19 | 3,22 | 4.721.621,00 | 15,19 Mio |
| AAGYO | 13,01 | 12,89 | 0,93 % | 13,16 | 12,82 | 13,00 | 5.081.235,00 | 66,07 Mio |
| SKTAS | 3,27 | 3,24 | 0,93 % | 3,29 | 3,22 | 3,27 | 5.209.537,00 | 17,02 Mio |
| GARAN | 130,50 | 129,30 | 0,93 % | 131,90 | 129,20 | 130,69 | 18.513.058,00 | 2.419,46 Mio |
| PRKAB | 32,62 | 32,32 | 0,93 % | 32,82 | 32,22 | 32,53 | 209.257,00 | 6,81 Mio |
| ISMEN | 32,96 | 32,66 | 0,92 % | 33,12 | 32,66 | 32,87 | 2.529.373,00 | 83,15 Mio |
| BIMAS | 414,75 | 411,00 | 0,91 % | 417,25 | 409,25 | 414,78 | 4.140.144,00 | 1.717,25 Mio |
| MARBL | 12,30 | 12,19 | 0,90 % | 12,37 | 12,18 | 12,27 | 651.173,00 | 7,99 Mio |
| SSAAT | 38,16 | 37,82 | 0,90 % | 38,50 | 37,54 | 37,90 | 2.703.739,00 | 102,48 Mio |
| CONSE | 2,26 | 2,24 | 0,89 % | 2,27 | 2,25 | 2,26 | 2.316.980,00 | 5,24 Mio |
| AYEN | 32,30 | 32,02 | 0,87 % | 32,68 | 32,02 | 32,33 | 498.790,00 | 16,12 Mio |
| FRIGO | 2,31 | 2,29 | 0,87 % | 2,32 | 2,29 | 2,31 | 9.076.032,00 | 20,95 Mio |
| TRILC | 1,16 | 1,15 | 0,87 % | 1,16 | 1,16 | 1,16 | 924.561,00 | 1,07 Mio |
| DURKN | 21,10 | 20,92 | 0,86 % | 21,68 | 20,76 | 21,04 | 647.616,00 | 13,62 Mio |
| PNSUT | 10,56 | 10,47 | 0,86 % | 10,69 | 10,50 | 10,55 | 653.215,00 | 6,89 Mio |
| KARSN | 9,49 | 9,41 | 0,85 % | 9,54 | 9,42 | 9,48 | 4.353.821,00 | 41,26 Mio |
| IMASM | 2,40 | 2,38 | 0,84 % | 2,41 | 2,38 | 2,39 | 8.798.266,00 | 21,05 Mio |
| MOBTL | 13,35 | 13,24 | 0,83 % | 13,55 | 13,11 | 13,38 | 2.049.592,00 | 27,43 Mio |
| ALGYO | 3,66 | 3,63 | 0,83 % | 3,67 | 3,63 | 3,65 | 8.179.079,00 | 29,87 Mio |
| CANTE | 1,22 | 1,21 | 0,83 % | 1,22 | 1,21 | 1,22 | 36.616.102,00 | 44,49 Mio |
| LILAK | 29,34 | 29,10 | 0,82 % | 29,46 | 28,96 | 29,29 | 1.221.924,00 | 35,79 Mio |
| TSKB | 11,02 | 10,93 | 0,82 % | 11,10 | 10,95 | 11,01 | 5.203.075,00 | 57,27 Mio |
| ENJSA | 110,00 | 109,10 | 0,82 % | 110,40 | 108,90 | 109,79 | 1.166.941,00 | 128,12 Mio |
| QNBTR | 196,00 | 194,40 | 0,82 % | 196,00 | 195,50 | 195,85 | 4.494,00 | 0,88 Mio |
| ARCLK | 93,20 | 92,45 | 0,81 % | 93,55 | 92,50 | 93,17 | 724.348,00 | 67,48 Mio |
| IHYAY | 1,25 | 1,24 | 0,81 % | 1,26 | 1,24 | 1,25 | 1.193.491,00 | 1,49 Mio |
| USAK | 1,26 | 1,25 | 0,80 % | 1,28 | 1,25 | 1,26 | 21.127.654,00 | 26,68 Mio |
| SUWEN | 6,31 | 6,26 | 0,80 % | 6,33 | 6,21 | 6,29 | 752.687,00 | 4,73 Mio |
| SELEC | 286,25 | 284,00 | 0,79 % | 289,00 | 279,00 | 284,67 | 1.183.790,00 | 336,99 Mio |
| RNPOL | 2,54 | 2,52 | 0,79 % | 2,59 | 2,46 | 2,52 | 1.137.731,00 | 2,86 Mio |
| SRVGY | 2,58 | 2,56 | 0,78 % | 2,63 | 2,56 | 2,60 | 13.205.748,00 | 34,33 Mio |
| ENKAI | 83,50 | 82,85 | 0,78 % | 83,90 | 83,05 | 83,49 | 5.477.067,00 | 457,28 Mio |
| AYCES | 449,75 | 446,25 | 0,78 % | 452,50 | 446,75 | 449,01 | 25.519,00 | 11,46 Mio |
| TEHOL | 51,85 | 51,45 | 0,78 % | 52,05 | 50,55 | 51,22 | 63.493.784,00 | 3.251,99 Mio |
| ENSRI | 5,17 | 5,13 | 0,78 % | 5,27 | 5,11 | 5,18 | 9.708.953,00 | 50,33 Mio |
| TUCLK | 3,89 | 3,86 | 0,78 % | 3,90 | 3,86 | 3,89 | 1.927.003,00 | 7,49 Mio |
| BVSAN | 104,00 | 103,20 | 0,78 % | 104,30 | 103,00 | 103,79 | 213.722,00 | 22,18 Mio |
| ERCB | 46,86 | 46,50 | 0,77 % | 47,02 | 46,58 | 46,78 | 224.503,00 | 10,50 Mio |
| BARMA | 10,50 | 10,42 | 0,77 % | 10,42 | 10,42 | 10,45 | 885.423,00 | 9,25 Mio |
| SKYLP | 249,00 | 247,10 | 0,77 % | 250,00 | 242,30 | 247,40 | 21.217,00 | 5,25 Mio |
| LRSHO | 2,64 | 2,62 | 0,76 % | 2,65 | 2,62 | 2,63 | 11.355.620,00 | 29,91 Mio |
| MRGYO | 1,32 | 1,31 | 0,76 % | 1,34 | 1,31 | 1,32 | 16.841.858,00 | 22,29 Mio |
| AKFGY | 2,65 | 2,63 | 0,76 % | 2,66 | 2,63 | 2,65 | 4.104.708,00 | 10,89 Mio |
| BUCIM | 5,30 | 5,26 | 0,76 % | 5,40 | 5,21 | 5,31 | 6.930.113,00 | 36,81 Mio |
| AKMGY | 270,25 | 268,25 | 0,75 % | 272,00 | 265,25 | 269,89 | 11.489,00 | 3,10 Mio |
| AVOD | 4,08 | 4,05 | 0,74 % | 4,09 | 4,03 | 4,07 | 1.799.792,00 | 7,32 Mio |
| A1YEN | 2,78 | 2,76 | 0,72 % | 2,78 | 2,75 | 2,77 | 7.137.757,00 | 19,75 Mio |
| MARTI | 1,40 | 1,39 | 0,72 % | 1,41 | 1,38 | 1,40 | 11.382.138,00 | 15,88 Mio |
| MAKTK | 9,80 | 9,73 | 0,72 % | 9,85 | 9,74 | 9,80 | 664.546,00 | 6,51 Mio |
| SMRTG | 9,98 | 9,91 | 0,71 % | 10,07 | 9,91 | 9,98 | 6.374.734,00 | 63,65 Mio |
| KRGYO | 2,84 | 2,82 | 0,71 % | 2,86 | 2,81 | 2,85 | 4.464.416,00 | 12,72 Mio |
| PATEK | 20,14 | 20,00 | 0,70 % | 20,84 | 19,84 | 20,33 | 14.677.116,00 | 298,34 Mio |
| GEDZA | 28,70 | 28,50 | 0,70 % | 28,82 | 28,36 | 28,58 | 155.886,00 | 4,46 Mio |
| OZSUB | 43,10 | 42,80 | 0,70 % | 43,42 | 42,26 | 43,11 | 782.629,00 | 33,74 Mio |
| YKSLN | 2,87 | 2,85 | 0,70 % | 2,89 | 2,85 | 2,86 | 3.356.394,00 | 9,61 Mio |
| ICBCT | 20,36 | 20,22 | 0,69 % | 20,58 | 20,08 | 20,40 | 600.350,00 | 12,25 Mio |
| BEYAZ | 23,50 | 23,34 | 0,69 % | 23,62 | 23,34 | 23,49 | 144.031,00 | 3,38 Mio |
| KMPUR | 20,84 | 20,70 | 0,68 % | 21,16 | 20,42 | 20,89 | 1.218.505,00 | 25,45 Mio |
| EKGYO | 19,43 | 19,30 | 0,67 % | 19,56 | 19,30 | 19,46 | 47.258.237,00 | 919,78 Mio |
| ANHYT | 104,90 | 104,20 | 0,67 % | 105,30 | 104,00 | 104,52 | 315.380,00 | 32,96 Mio |
| ACSEL | 120,50 | 119,70 | 0,67 % | 122,00 | 120,00 | 120,62 | 55.603,00 | 6,71 Mio |
| KZGYO | 19,49 | 19,36 | 0,67 % | 19,66 | 19,45 | 19,54 | 439.824,00 | 8,59 Mio |
| EGEGY | 30,68 | 30,48 | 0,66 % | 30,86 | 30,30 | 30,55 | 940.180,00 | 28,73 Mio |
| ENTRA | 4,60 | 4,57 | 0,66 % | 4,61 | 4,56 | 4,58 | 9.045.585,00 | 41,47 Mio |
| DOHOL | 21,38 | 21,24 | 0,66 % | 21,58 | 21,32 | 21,43 | 4.374.900,00 | 93,76 Mio |
| ECILC | 76,30 | 75,80 | 0,66 % | 76,85 | 75,65 | 76,08 | 1.316.574,00 | 100,17 Mio |
| ADEL | 33,58 | 33,36 | 0,66 % | 34,34 | 33,08 | 33,62 | 2.227.540,00 | 74,88 Mio |
| HALKB | 34,26 | 34,04 | 0,65 % | 34,70 | 33,90 | 34,38 | 19.349.471,00 | 665,19 Mio |
| TTKOM | 54,20 | 53,85 | 0,65 % | 54,65 | 53,75 | 54,21 | 14.144.397,00 | 766,83 Mio |
| IZINV | 55,95 | 55,60 | 0,63 % | 56,30 | 55,35 | 55,90 | 123.403,00 | 6,90 Mio |
| GESAN | 87,30 | 86,75 | 0,63 % | 88,55 | 87,05 | 87,73 | 3.160.697,00 | 277,28 Mio |
| RUBNS | 35,64 | 35,42 | 0,62 % | 35,76 | 34,84 | 35,39 | 1.494.646,00 | 52,90 Mio |
| IHAAS | 58,90 | 58,55 | 0,60 % | 59,00 | 57,75 | 58,58 | 324.494,00 | 19,01 Mio |
| KONYA | 3.750,00 | 3.727,50 | 0,60 % | 3.775,00 | 3.697,50 | 3.733,68 | 4.871,00 | 18,19 Mio |
| ARTMS | 36,60 | 36,38 | 0,60 % | 36,90 | 36,50 | 36,72 | 101.208,00 | 3,72 Mio |
| SELVA | 1,71 | 1,70 | 0,59 % | 1,72 | 1,70 | 1,71 | 10.861.272,00 | 18,59 Mio |
| SANFM | 10,26 | 10,20 | 0,59 % | 10,46 | 9,90 | 10,30 | 3.172.170,00 | 32,68 Mio |
| ONCSM | 257,25 | 255,75 | 0,59 % | 259,25 | 244,10 | 253,01 | 1.516.180,00 | 383,62 Mio |
| ULUFA | 1,71 | 1,70 | 0,59 % | 1,72 | 1,69 | 1,71 | 9.865.672,00 | 16,84 Mio |
| IZENR | 8,55 | 8,50 | 0,59 % | 8,57 | 8,50 | 8,54 | 4.957.372,00 | 42,33 Mio |
| ISGLK | 723,25 | 719,00 | 0,59 % | 733,50 | 720,50 | 724,49 | 1.194,00 | 0,87 Mio |
| ISCTR | 12,45 | 12,38 | 0,57 % | 12,58 | 12,40 | 12,49 | 343.483.227,00 | 4.290,03 Mio |
| Z30KE | 193,65 | 192,55 | 0,57 % | 193,75 | 192,70 | 193,24 | 279.250,00 | 53,96 Mio |
| MOGAN | 21,10 | 20,98 | 0,57 % | 21,44 | 20,92 | 21,16 | 4.749.887,00 | 100,49 Mio |
| TLMAN | 80,00 | 79,55 | 0,57 % | 80,30 | 79,55 | 80,02 | 74.862,00 | 5,99 Mio |
| ASELS | 404,50 | 402,25 | 0,56 % | 406,50 | 400,25 | 404,06 | 13.100.978,00 | 5.293,53 Mio |
| HTTBT | 37,20 | 37,00 | 0,54 % | 37,34 | 37,00 | 37,17 | 186.850,00 | 6,95 Mio |
| AKSA | 11,36 | 11,30 | 0,53 % | 11,40 | 11,27 | 11,31 | 9.142.307,00 | 103,39 Mio |
| EUREN | 3,88 | 3,86 | 0,52 % | 3,91 | 3,84 | 3,89 | 7.586.752,00 | 29,48 Mio |
| TSGYO | 5,83 | 5,80 | 0,52 % | 5,87 | 5,78 | 5,82 | 1.031.427,00 | 6,00 Mio |
| ZSR25 | 49,66 | 49,41 | 0,51 % | 49,85 | 49,66 | 49,76 | 2,00 | 0 Mio |
| BRKSN | 7,84 | 7,80 | 0,51 % | 7,86 | 7,75 | 7,81 | 62.125,00 | 0,49 Mio |
| IHEVA | 1,99 | 1,98 | 0,51 % | 1,99 | 1,97 | 1,98 | 256.087,00 | 0,51 Mio |
| TKNSA | 20,30 | 20,20 | 0,50 % | 20,70 | 19,36 | 20,01 | 12.870.494,00 | 257,58 Mio |
| TUKAS | 2,03 | 2,02 | 0,50 % | 2,04 | 2,01 | 2,02 | 24.755.811,00 | 50,09 Mio |
| FRMPL | 36,26 | 36,08 | 0,50 % | 36,94 | 35,58 | 36,15 | 1.529.238,00 | 55,28 Mio |
| KZBGY | 2,02 | 2,01 | 0,50 % | 2,04 | 2,01 | 2,02 | 8.486.002,00 | 17,15 Mio |
| MAALT | 1.006,00 | 1.001,00 | 0,50 % | 1.020,00 | 1.003,00 | 1.009,22 | 14.255,00 | 14,39 Mio |
| BMSCH | 12,19 | 12,13 | 0,49 % | 12,28 | 12,11 | 12,20 | 583.316,00 | 7,11 Mio |
| EGEEN | 5.135,00 | 5.110,00 | 0,49 % | 5.165,00 | 5.110,00 | 5.138,69 | 3.881,00 | 19,94 Mio |
| PETKM | 20,72 | 20,62 | 0,48 % | 20,90 | 20,40 | 20,65 | 29.568.071,00 | 610,67 Mio |
| AKGRT | 6,29 | 6,26 | 0,48 % | 6,31 | 6,27 | 6,29 | 2.498.546,00 | 15,72 Mio |
| CEOEM | 25,28 | 25,16 | 0,48 % | 25,50 | 25,06 | 25,27 | 396.139,00 | 10,01 Mio |
| OPTGY | 161,75 | 161,00 | 0,47 % | 162,00 | 160,95 | 161,81 | 166,00 | 0,03 Mio |
| OYAKC | 22,24 | 22,14 | 0,45 % | 22,40 | 22,08 | 22,28 | 9.950.354,00 | 221,68 Mio |
| PENTA | 13,26 | 13,20 | 0,45 % | 13,70 | 13,21 | 13,39 | 1.336.302,00 | 17,90 Mio |
| CEMTS | 8,95 | 8,91 | 0,45 % | 9,00 | 8,92 | 8,96 | 448.093,00 | 4,02 Mio |
| SILVR | 2,24 | 2,23 | 0,45 % | 2,26 | 2,22 | 2,23 | 479.831,00 | 1,07 Mio |
| EKIM | 18,45 | 18,37 | 0,44 % | 18,72 | 18,26 | 18,46 | 6.951.935,00 | 128,33 Mio |
| ZOREN | 2,28 | 2,27 | 0,44 % | 2,31 | 2,27 | 2,29 | 13.859.138,00 | 31,77 Mio |
| COSMO | 114,30 | 113,80 | 0,44 % | 115,20 | 111,60 | 114,12 | 14.309,00 | 1,63 Mio |
| DOCO | 11.425,00 | 11.375,00 | 0,44 % | 11.490,00 | 11.342,50 | 11.415,62 | 2.800,00 | 31,96 Mio |
| OBASE | 37,54 | 37,38 | 0,43 % | 38,22 | 37,30 | 37,78 | 466.140,00 | 17,61 Mio |
| SANKO | 18,75 | 18,67 | 0,43 % | 18,86 | 18,68 | 18,76 | 226.451,00 | 4,25 Mio |
| KRSTL | 9,31 | 9,27 | 0,43 % | 9,36 | 9,26 | 9,31 | 1.362.609,00 | 12,69 Mio |
| SAFKR | 19,62 | 19,54 | 0,41 % | 19,75 | 19,47 | 19,60 | 1.328.894,00 | 26,04 Mio |
| THYAO | 302,50 | 301,25 | 0,41 % | 304,75 | 301,75 | 303,20 | 18.878.935,00 | 5.724,53 Mio |
| EDIP | 34,34 | 34,20 | 0,41 % | 34,66 | 34,00 | 34,33 | 453.348,00 | 15,56 Mio |
| TRHOL | 2.460,00 | 2.450,00 | 0,41 % | 2.467,00 | 2.436,00 | 2.451,99 | 34.569,00 | 84,76 Mio |
| ISYAT | 7,41 | 7,38 | 0,41 % | 7,45 | 7,38 | 7,41 | 420.495,00 | 3,12 Mio |
| EGEPO | 17,07 | 17,00 | 0,41 % | 17,22 | 16,90 | 17,06 | 713.253,00 | 12,17 Mio |
| EUYO | 5,01 | 4,99 | 0,40 % | 5,01 | 4,88 | 4,96 | 268.162,00 | 1,33 Mio |
| HDFGS | 2,55 | 2,54 | 0,39 % | 2,58 | 2,53 | 2,56 | 22.282.504,00 | 57,06 Mio |
| ECZYT | 321,00 | 319,75 | 0,39 % | 322,50 | 319,75 | 321,23 | 108.141,00 | 34,74 Mio |
| SERNT | 7,73 | 7,70 | 0,39 % | 7,79 | 7,66 | 7,71 | 1.349.594,00 | 10,40 Mio |
| AYDEM | 27,26 | 27,16 | 0,37 % | 27,64 | 26,90 | 27,29 | 1.868.491,00 | 50,99 Mio |
| KCHOL | 218,80 | 218,00 | 0,37 % | 220,00 | 217,00 | 218,73 | 9.701.052,00 | 2.121,89 Mio |
| KBORU | 21,58 | 21,50 | 0,37 % | 21,88 | 21,50 | 21,66 | 1.209.512,00 | 26,20 Mio |
| LOGO | 136,40 | 135,90 | 0,37 % | 137,90 | 135,60 | 136,81 | 248.543,00 | 34,00 Mio |
| ISFIN | 19,99 | 19,92 | 0,35 % | 20,04 | 19,86 | 19,92 | 737.393,00 | 14,69 Mio |
| TCKRC | 170,20 | 169,60 | 0,35 % | 173,50 | 169,20 | 171,51 | 999.420,00 | 171,41 Mio |
| KONKA | 11,85 | 11,81 | 0,34 % | 11,95 | 11,78 | 11,84 | 1.065.329,00 | 12,62 Mio |
| DITAS | 23,98 | 23,90 | 0,33 % | 25,08 | 23,90 | 24,23 | 449.638,00 | 10,90 Mio |
| REEDR | 6,01 | 5,99 | 0,33 % | 6,05 | 5,99 | 6,02 | 3.974.070,00 | 23,91 Mio |
| IDGYO | 3,02 | 3,01 | 0,33 % | 3,07 | 2,95 | 3,00 | 1.459.779,00 | 4,37 Mio |
| CUSAN | 24,12 | 24,04 | 0,33 % | 24,30 | 23,86 | 24,02 | 636.812,00 | 15,30 Mio |
| TURSG | 6,34 | 6,32 | 0,32 % | 6,37 | 6,32 | 6,34 | 17.951.280,00 | 113,83 Mio |
| KOTON | 12,71 | 12,67 | 0,32 % | 12,76 | 12,66 | 12,72 | 648.105,00 | 8,24 Mio |
| ONRYT | 61,95 | 61,75 | 0,32 % | 62,25 | 60,60 | 61,43 | 670.837,00 | 41,21 Mio |
| PENGD | 9,58 | 9,55 | 0,31 % | 9,65 | 9,55 | 9,60 | 783.447,00 | 7,52 Mio |
| SARAE | 83,30 | 83,05 | 0,30 % | 87,00 | 79,50 | 83,55 | 37.879.766,00 | 3.165,02 Mio |
| SISE | 40,12 | 40,00 | 0,30 % | 40,32 | 39,92 | 40,13 | 22.026.298,00 | 884,02 Mio |
| ATLAS | 6,58 | 6,56 | 0,30 % | 6,66 | 6,46 | 6,57 | 380.144,00 | 2,50 Mio |
| GLCVY | 51,55 | 51,40 | 0,29 % | 52,25 | 51,45 | 51,91 | 195.894,00 | 10,17 Mio |
| INVEO | 6,97 | 6,95 | 0,29 % | 7,00 | 6,91 | 6,96 | 2.595.722,00 | 18,08 Mio |
| MPARK | 445,25 | 444,00 | 0,28 % | 447,25 | 440,75 | 444,98 | 168.328,00 | 74,90 Mio |
| EREGL | 38,20 | 38,10 | 0,26 % | 39,02 | 38,08 | 38,52 | 111.831.641,00 | 4.307,95 Mio |
| RODRG | 24,44 | 24,38 | 0,25 % | 24,52 | 23,82 | 24,10 | 86.292,00 | 2,08 Mio |
| SEKFK | 4,45 | 4,44 | 0,23 % | 4,46 | 4,33 | 4,38 | 593.494,00 | 2,60 Mio |
| DOAS | 170,70 | 170,30 | 0,23 % | 171,90 | 170,60 | 171,12 | 387.585,00 | 66,32 Mio |
| GSDDE | 13,69 | 13,66 | 0,22 % | 14,00 | 13,54 | 13,73 | 2.641.973,00 | 36,29 Mio |
| TARKM | 463,25 | 462,25 | 0,22 % | 472,75 | 460,75 | 465,69 | 51.905,00 | 24,17 Mio |
| POLTK | 4.525,00 | 4.515,00 | 0,22 % | 4.552,50 | 4.515,00 | 4.527,97 | 1.308,00 | 5,92 Mio |
| ECOGR | 37,18 | 37,10 | 0,22 % | 37,42 | 36,74 | 37,17 | 1.340.234,00 | 49,82 Mio |
| EUPWR | 93,55 | 93,35 | 0,21 % | 95,40 | 93,50 | 94,22 | 3.781.464,00 | 356,30 Mio |
| ALCAR | 701,00 | 699,50 | 0,21 % | 705,50 | 698,50 | 701,46 | 22.737,00 | 15,95 Mio |
| ANGEN | 9,33 | 9,31 | 0,21 % | 9,42 | 9,25 | 9,34 | 487.954,00 | 4,56 Mio |
| PGSUS | 149,90 | 149,60 | 0,20 % | 151,20 | 149,70 | 150,40 | 4.777.264,00 | 718,49 Mio |
| DOGUB | 75,15 | 75,00 | 0,20 % | 79,00 | 73,50 | 75,03 | 157.998,00 | 11,86 Mio |
| DURDO | 5,01 | 5,00 | 0,20 % | 5,03 | 4,98 | 5,00 | 452.555,00 | 2,27 Mio |
| TEZOL | 9,80 | 9,78 | 0,20 % | 9,87 | 9,77 | 9,81 | 1.742.076,00 | 17,09 Mio |
| CMBTN | 1.563,00 | 1.560,00 | 0,19 % | 1.575,00 | 1.556,00 | 1.562,14 | 8.398,00 | 13,12 Mio |
| BANVT | 157,00 | 156,70 | 0,19 % | 158,10 | 156,30 | 157,04 | 47.406,00 | 7,44 Mio |
| KLSYN | 15,91 | 15,88 | 0,19 % | 15,99 | 15,73 | 15,90 | 288.846,00 | 4,59 Mio |
| YAPRK | 11,03 | 11,01 | 0,18 % | 11,08 | 10,98 | 11,02 | 979.016,00 | 10,79 Mio |
| ESCOM | 5,85 | 5,84 | 0,17 % | 5,96 | 5,83 | 5,89 | 12.520.213,00 | 73,70 Mio |
| VSNMD | 47,54 | 47,46 | 0,17 % | 48,74 | 47,38 | 47,95 | 863.788,00 | 41,42 Mio |
| MSGYO | 5,88 | 5,87 | 0,17 % | 5,91 | 5,86 | 5,88 | 692.125,00 | 4,07 Mio |
| ZPT10 | 121,00 | 120,80 | 0,17 % | 122,05 | 118,50 | 120,82 | 1.694,00 | 0,20 Mio |
| ZPX30 | 219,85 | 219,50 | 0,16 % | 220,65 | 217,95 | 219,12 | 837.878,00 | 183,60 Mio |
| ETILR | 6,19 | 6,18 | 0,16 % | 6,21 | 6,14 | 6,18 | 1.369.273,00 | 8,46 Mio |
| GEDIK | 6,45 | 6,44 | 0,16 % | 6,51 | 6,44 | 6,47 | 2.234.984,00 | 14,45 Mio |
| PAPIL | 12,25 | 12,23 | 0,16 % | 12,40 | 12,09 | 12,26 | 2.437.613,00 | 29,89 Mio |
| GRNYO | 13,72 | 13,70 | 0,15 % | 13,76 | 13,56 | 13,68 | 156.254,00 | 2,14 Mio |
| BOSSA | 6,62 | 6,61 | 0,15 % | 6,67 | 6,60 | 6,63 | 661.251,00 | 4,38 Mio |
| ODAS | 7,16 | 7,15 | 0,14 % | 7,24 | 7,13 | 7,19 | 10.960.916,00 | 78,72 Mio |
| CLEBI | 1.510,00 | 1.508,00 | 0,13 % | 1.525,00 | 1.508,00 | 1.513,64 | 6.981,00 | 10,57 Mio |
| ZEDUR | 7,74 | 7,73 | 0,13 % | 7,77 | 7,69 | 7,74 | 962.808,00 | 7,45 Mio |
| OPTLR | 63,52 | 63,44 | 0,13 % | 63,52 | 63,50 | 63,51 | 34.894,00 | 2,22 Mio |
| ALKLC | 428,50 | 428,00 | 0,12 % | 430,75 | 426,75 | 428,18 | 349.215,00 | 149,53 Mio |
| ENERY | 8,88 | 8,87 | 0,11 % | 8,99 | 8,86 | 8,92 | 9.834.017,00 | 87,69 Mio |
| RUZYE | 9,38 | 9,37 | 0,11 % | 9,55 | 9,29 | 9,39 | 3.546.770,00 | 33,31 Mio |
| ZTLRK | 1.369,50 | 1.368,00 | 0,11 % | 1.369,50 | 1.369,00 | 1.369,39 | 2.647,00 | 3,62 Mio |
| ZTLRF | 1.372,00 | 1.370,50 | 0,11 % | 1.372,00 | 1.371,50 | 1.371,55 | 1.211,00 | 1,66 Mio |
| GENKM | 10,49 | 10,48 | 0,10 % | 10,66 | 10,45 | 10,54 | 3.398.096,00 | 35,83 Mio |
| VESTL | 22,20 | 22,18 | 0,09 % | 22,36 | 22,04 | 22,23 | 2.191.179,00 | 48,70 Mio |
| POLHO | 22,78 | 22,76 | 0,09 % | 23,02 | 22,62 | 22,78 | 630.630,00 | 14,36 Mio |
| NUHCM | 217,30 | 217,10 | 0,09 % | 218,40 | 216,10 | 217,45 | 28.311,00 | 6,16 Mio |
| OZKGY | 13,26 | 13,25 | 0,08 % | 14,39 | 13,21 | 13,68 | 11.673.039,00 | 159,64 Mio |
| OZKGY | 13,26 | 13,25 | 0,08 % | 14,39 | 13,21 | 13,68 | 11.673.039,00 | 159,64 Mio |
| EKIZ | 61,00 | 60,95 | 0,08 % | 61,00 | 61,00 | 61,00 | 4.167,00 | 0,25 Mio |
| NPTLR | 51,36 | 51,32 | 0,08 % | 51,38 | 51,36 | 51,37 | 27.257,00 | 1,40 Mio |
| TMSN | 74,95 | 74,90 | 0,07 % | 75,40 | 74,90 | 75,13 | 202.555,00 | 15,22 Mio |
| FADE | 15,34 | 15,33 | 0,07 % | 15,40 | 15,29 | 15,35 | 982.884,00 | 15,09 Mio |
