CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| MERCN | 19,14 | 17,40 | 10,00 % | 19,14 | 17,35 | 18,48 | 20.501.039,00 | 378,76 Mio |
| GRNYO | 15,73 | 14,30 | 10,00 % | 15,73 | 14,21 | 15,16 | 1.101.496,00 | 16,70 Mio |
| SDTTR | 232,40 | 211,30 | 9,99 % | 232,40 | 226,40 | 231,55 | 1.971.397,00 | 456,47 Mio |
| GZNMI | 79,25 | 72,05 | 9,99 % | 79,25 | 74,90 | 77,20 | 2.191.807,00 | 169,22 Mio |
| CRFSA | 182,00 | 165,50 | 9,97 % | 182,00 | 165,60 | 177,81 | 2.749.890,00 | 488,95 Mio |
| EFOR | 7,40 | 6,73 | 9,96 % | 7,40 | 6,82 | 7,11 | 271.564.308,00 | 1.930,13 Mio |
| SUNTK | 38,20 | 34,74 | 9,96 % | 38,20 | 34,78 | 37,43 | 5.754.247,00 | 215,36 Mio |
| GIPTA | 93,95 | 85,45 | 9,95 % | 93,95 | 91,70 | 93,77 | 5.209.652,00 | 488,52 Mio |
| DGNMO | 8,07 | 7,34 | 9,95 % | 8,07 | 7,79 | 8,06 | 15.867.835,00 | 127,93 Mio |
| IZFAS | 66,85 | 60,80 | 9,95 % | 66,85 | 61,80 | 66,27 | 5.174.635,00 | 342,90 Mio |
| KONTR | 11,93 | 10,85 | 9,95 % | 11,93 | 11,30 | 11,75 | 335.377.576,00 | 3.941,13 Mio |
| PRZMA | 16,68 | 15,17 | 9,95 % | 16,68 | 15,29 | 16,30 | 2.901.630,00 | 47,28 Mio |
| YAPRK | 16,92 | 15,39 | 9,94 % | 16,92 | 15,21 | 16,40 | 8.925.917,00 | 146,36 Mio |
| FONET | 5,09 | 4,63 | 9,94 % | 5,09 | 4,62 | 4,98 | 187.707.812,00 | 934,92 Mio |
| ANELE | 31,64 | 28,78 | 9,94 % | 31,64 | 31,64 | 31,64 | 17.161.277,00 | 542,98 Mio |
| EMKEL | 26,78 | 24,36 | 9,93 % | 26,78 | 24,66 | 26,27 | 48.127.111,00 | 1.264,08 Mio |
| RALYH | 310,25 | 282,25 | 9,92 % | 310,25 | 283,00 | 306,81 | 3.154.305,00 | 967,76 Mio |
| SVGYO | 20,74 | 18,87 | 9,91 % | 20,74 | 19,00 | 20,15 | 18.651.051,00 | 375,82 Mio |
| BORLS | 5,81 | 5,29 | 9,83 % | 5,81 | 4,89 | 5,59 | 267.482.398,00 | 1.495,04 Mio |
| UCAYM | 31,70 | 29,02 | 9,24 % | 31,92 | 28,72 | 30,00 | 17.640.487,00 | 529,19 Mio |
| HKTM | 14,48 | 13,42 | 7,90 % | 14,76 | 13,93 | 14,46 | 30.949.975,00 | 447,39 Mio |
| LIDER | 143,40 | 133,00 | 7,82 % | 143,40 | 131,60 | 136,96 | 1.085.108,00 | 148,62 Mio |
| BIGEN | 11,05 | 10,25 | 7,80 % | 11,14 | 10,02 | 10,74 | 55.782.842,00 | 598,88 Mio |
| TEKTU | 12,08 | 11,21 | 7,76 % | 12,33 | 11,25 | 12,03 | 74.104.975,00 | 891,67 Mio |
| DESA | 14,75 | 13,72 | 7,51 % | 14,96 | 13,75 | 14,56 | 5.933.891,00 | 86,42 Mio |
| VANGD | 91,30 | 84,95 | 7,47 % | 92,30 | 83,00 | 88,04 | 809.045,00 | 71,23 Mio |
| BURCE | 49,00 | 45,60 | 7,46 % | 49,90 | 45,22 | 47,50 | 14.292.423,00 | 678,88 Mio |
| PENGD | 11,27 | 10,55 | 6,82 % | 11,49 | 10,40 | 10,97 | 29.205.407,00 | 320,44 Mio |
| ESCAR | 50,00 | 46,82 | 6,79 % | 50,35 | 46,50 | 48,09 | 5.424.515,00 | 260,86 Mio |
| TEHOL | 22,50 | 21,08 | 6,74 % | 22,70 | 20,78 | 21,57 | 226.707.091,00 | 4.891,20 Mio |
| QUAGR | 4,10 | 3,86 | 6,22 % | 4,18 | 3,83 | 4,08 | 321.562.212,00 | 1.310,82 Mio |
| MERKO | 16,04 | 15,11 | 6,15 % | 16,13 | 15,10 | 15,69 | 13.696.255,00 | 214,82 Mio |
| ETILR | 4,23 | 3,99 | 6,02 % | 4,25 | 3,93 | 4,08 | 10.240.340,00 | 41,75 Mio |
| BINHO | 9,86 | 9,30 | 6,02 % | 10,00 | 9,28 | 9,68 | 96.093.376,00 | 930,62 Mio |
| CWENE | 36,30 | 34,28 | 5,89 % | 37,42 | 35,42 | 36,57 | 96.132.305,00 | 3.516,37 Mio |
| TMPOL | 682,00 | 645,00 | 5,74 % | 703,00 | 640,50 | 651,15 | 233.126,00 | 151,80 Mio |
| ATATR | 15,90 | 15,05 | 5,65 % | 16,28 | 15,01 | 15,70 | 192.944.462,00 | 3.028,54 Mio |
| EGGUB | 128,00 | 121,40 | 5,44 % | 128,50 | 122,40 | 126,44 | 2.240.525,00 | 283,30 Mio |
| PKART | 85,50 | 81,25 | 5,23 % | 89,35 | 81,05 | 86,72 | 2.655.995,00 | 230,33 Mio |
| KGYO | 10,52 | 10,00 | 5,20 % | 10,52 | 10,03 | 10,43 | 21.832.713,00 | 227,76 Mio |
| TRILC | 17,58 | 16,74 | 5,02 % | 17,76 | 16,67 | 17,16 | 9.577.984,00 | 164,39 Mio |
| KUYAS | 91,20 | 87,20 | 4,59 % | 91,20 | 86,80 | 89,08 | 8.836.525,00 | 787,11 Mio |
| SANKO | 22,50 | 21,52 | 4,55 % | 22,50 | 21,30 | 21,86 | 1.035.493,00 | 22,64 Mio |
| SKYMD | 13,22 | 12,68 | 4,26 % | 13,38 | 12,66 | 12,96 | 7.432.251,00 | 96,32 Mio |
| ALKLC | 447,00 | 429,50 | 4,07 % | 448,00 | 432,00 | 440,52 | 1.475.593,00 | 649,24 Mio |
| POLTK | 5.617,50 | 5.400,00 | 4,03 % | 5.800,00 | 5.400,00 | 5.646,90 | 27.292,00 | 154,12 Mio |
| EGEPO | 17,26 | 16,60 | 3,98 % | 17,35 | 16,40 | 16,76 | 4.160.337,00 | 69,71 Mio |
| MRSHL | 1.548,00 | 1.489,00 | 3,96 % | 1.628,00 | 1.505,00 | 1.579,27 | 71.980,00 | 113,68 Mio |
| PATEK | 22,38 | 21,56 | 3,80 % | 23,08 | 20,98 | 22,00 | 51.141.743,00 | 1.125,34 Mio |
| CGCAM | 40,88 | 39,40 | 3,76 % | 42,28 | 39,20 | 40,98 | 18.064.051,00 | 740,24 Mio |
| MZHLD | 6,37 | 6,14 | 3,75 % | 6,49 | 6,13 | 6,30 | 1.426.136,00 | 8,99 Mio |
| TATEN | 13,60 | 13,11 | 3,74 % | 14,42 | 13,02 | 13,77 | 122.742.263,00 | 1.690,45 Mio |
| EGPRO | 35,10 | 33,84 | 3,72 % | 36,40 | 33,60 | 35,15 | 6.607.919,00 | 232,24 Mio |
| PRDGS | 7,31 | 7,05 | 3,69 % | 7,58 | 7,05 | 7,31 | 20.860.192,00 | 152,46 Mio |
| FRIGO | 8,49 | 8,19 | 3,66 % | 8,90 | 8,23 | 8,35 | 18.651.022,00 | 155,69 Mio |
| ICUGS | 3,99 | 3,85 | 3,64 % | 4,10 | 3,77 | 3,98 | 48.164.662,00 | 191,85 Mio |
| LINK | 5,43 | 5,24 | 3,63 % | 5,50 | 5,24 | 5,39 | 59.165.961,00 | 318,89 Mio |
| KAREL | 10,32 | 9,96 | 3,61 % | 10,67 | 9,97 | 10,38 | 23.980.729,00 | 248,95 Mio |
| KORDS | 64,90 | 62,65 | 3,59 % | 64,90 | 60,90 | 62,59 | 1.984.335,00 | 124,21 Mio |
| AKCNS | 199,90 | 193,00 | 3,58 % | 202,20 | 193,50 | 198,76 | 1.262.558,00 | 250,94 Mio |
| ZERGY | 20,98 | 20,26 | 3,55 % | 21,74 | 19,78 | 20,81 | 24.007.457,00 | 499,54 Mio |
| TRCAS | 45,78 | 44,22 | 3,53 % | 45,78 | 44,14 | 45,23 | 2.448.076,00 | 110,73 Mio |
| AHGAZ | 24,92 | 24,10 | 3,40 % | 25,08 | 23,98 | 24,61 | 8.085.241,00 | 198,97 Mio |
| PSGYO | 2,75 | 2,66 | 3,38 % | 2,92 | 2,61 | 2,76 | 699.680.362,00 | 1.928,39 Mio |
| MARTI | 2,17 | 2,10 | 3,33 % | 2,22 | 2,08 | 2,14 | 200.410.828,00 | 428,08 Mio |
| EDATA | 22,62 | 21,90 | 3,29 % | 22,70 | 21,10 | 21,82 | 2.517.884,00 | 54,93 Mio |
| DERHL | 15,70 | 15,20 | 3,29 % | 16,60 | 15,21 | 15,97 | 28.681.353,00 | 458,12 Mio |
| BURVA | 955,50 | 925,50 | 3,24 % | 989,50 | 881,00 | 935,39 | 55.896,00 | 52,28 Mio |
| MEPET | 23,62 | 22,90 | 3,14 % | 23,66 | 22,52 | 23,18 | 641.077,00 | 14,86 Mio |
| ECZYT | 364,50 | 353,50 | 3,11 % | 368,50 | 354,50 | 361,69 | 953.335,00 | 344,81 Mio |
| PETKM | 22,68 | 22,00 | 3,09 % | 22,96 | 22,02 | 22,46 | 124.779.210,00 | 2.802,53 Mio |
| BAYRK | 5,07 | 4,92 | 3,05 % | 5,11 | 4,85 | 4,99 | 27.012.701,00 | 134,74 Mio |
| GLRMK | 235,70 | 228,80 | 3,02 % | 235,70 | 225,50 | 230,91 | 10.843.128,00 | 2.503,75 Mio |
| DSTKF | 2.194,00 | 2.130,00 | 3,00 % | 2.194,00 | 2.132,00 | 2.157,64 | 277.906,00 | 599,62 Mio |
| UFUK | 1.578,00 | 1.533,00 | 2,94 % | 1.578,00 | 1.513,00 | 1.541,45 | 17.507,00 | 26,99 Mio |
| CUSAN | 26,58 | 25,82 | 2,94 % | 26,66 | 25,78 | 26,18 | 1.274.757,00 | 33,38 Mio |
| KLSYN | 11,02 | 10,71 | 2,89 % | 11,18 | 10,67 | 10,95 | 2.554.882,00 | 27,98 Mio |
| PAPIL | 16,62 | 16,17 | 2,78 % | 16,79 | 16,00 | 16,45 | 21.636.083,00 | 355,98 Mio |
| CCOLA | 78,35 | 76,30 | 2,69 % | 79,25 | 76,55 | 78,28 | 3.737.096,00 | 292,55 Mio |
| DGATE | 73,20 | 71,30 | 2,66 % | 73,65 | 71,50 | 72,86 | 480.274,00 | 34,99 Mio |
| A1YEN | 34,92 | 34,02 | 2,65 % | 35,64 | 34,04 | 34,84 | 3.496.983,00 | 121,83 Mio |
| AVTUR | 20,52 | 19,99 | 2,65 % | 21,34 | 19,73 | 20,75 | 1.429.157,00 | 29,66 Mio |
| OTKAR | 408,00 | 397,50 | 2,64 % | 411,00 | 398,25 | 404,53 | 1.384.236,00 | 559,97 Mio |
| TUPRS | 268,00 | 261,25 | 2,58 % | 268,00 | 261,50 | 265,04 | 28.419.888,00 | 7.532,52 Mio |
| EGEGY | 31,80 | 31,00 | 2,58 % | 33,58 | 30,62 | 31,80 | 24.455.539,00 | 777,59 Mio |
| ULUSE | 214,90 | 209,60 | 2,53 % | 223,20 | 207,00 | 215,05 | 583.174,00 | 125,41 Mio |
| MACKO | 38,64 | 37,70 | 2,49 % | 39,32 | 37,76 | 38,58 | 3.389.309,00 | 130,76 Mio |
| MOGAN | 13,23 | 12,91 | 2,48 % | 13,66 | 12,77 | 13,22 | 39.153.597,00 | 517,49 Mio |
| ALCAR | 805,00 | 785,50 | 2,48 % | 851,00 | 783,50 | 820,42 | 131.148,00 | 107,60 Mio |
| GEDIK | 5,82 | 5,68 | 2,46 % | 5,93 | 5,66 | 5,80 | 7.907.594,00 | 45,90 Mio |
| KSTUR | 3.565,00 | 3.480,00 | 2,44 % | 3.577,50 | 3.510,00 | 3.554,04 | 703,00 | 2,50 Mio |
| DURDO | 4,25 | 4,15 | 2,41 % | 4,34 | 4,19 | 4,27 | 6.094.489,00 | 26,00 Mio |
| DIRIT | 29,00 | 28,32 | 2,40 % | 29,00 | 28,10 | 28,99 | 90.179,00 | 2,61 Mio |
| GMTAS | 36,64 | 35,80 | 2,35 % | 36,66 | 34,06 | 35,53 | 3.453.715,00 | 122,72 Mio |
| SASA | 3,06 | 2,99 | 2,34 % | 3,19 | 3,00 | 3,09 | 6.713.639.292,00 | 20.724,71 Mio |
| DOFRB | 106,50 | 104,10 | 2,31 % | 107,00 | 104,50 | 105,51 | 4.243.333,00 | 447,70 Mio |
| PNLSN | 45,54 | 44,52 | 2,29 % | 46,60 | 44,52 | 45,75 | 2.834.107,00 | 129,65 Mio |
| LXGYO | 17,38 | 17,00 | 2,24 % | 18,12 | 16,71 | 17,43 | 106.574.239,00 | 1.858,04 Mio |
| AKHAN | 29,30 | 28,68 | 2,16 % | 30,00 | 28,16 | 28,76 | 10.416.788,00 | 299,59 Mio |
| OTTO | 352,50 | 345,25 | 2,10 % | 358,25 | 327,75 | 350,92 | 838.129,00 | 294,11 Mio |
| ERCB | 61,40 | 60,15 | 2,08 % | 62,20 | 59,80 | 60,99 | 1.739.957,00 | 106,12 Mio |
| GOZDE | 20,66 | 20,24 | 2,08 % | 20,68 | 20,28 | 20,48 | 3.272.979,00 | 67,04 Mio |
| IMASM | 4,00 | 3,92 | 2,04 % | 4,07 | 3,93 | 4,01 | 43.682.407,00 | 175,00 Mio |
| TUKAS | 2,51 | 2,46 | 2,03 % | 2,52 | 2,46 | 2,49 | 153.065.401,00 | 380,94 Mio |
| ENERY | 9,18 | 9,00 | 2,00 % | 9,43 | 8,97 | 9,24 | 84.313.279,00 | 779,23 Mio |
| KRONT | 20,80 | 20,40 | 1,96 % | 20,92 | 20,30 | 20,57 | 2.643.729,00 | 54,37 Mio |
| KOPOL | 6,44 | 6,32 | 1,90 % | 6,90 | 6,35 | 6,63 | 35.137.285,00 | 233,11 Mio |
| FLAP | 14,20 | 13,94 | 1,87 % | 14,50 | 13,30 | 13,89 | 3.065.505,00 | 42,57 Mio |
| EUHOL | 13,05 | 12,81 | 1,87 % | 13,05 | 12,76 | 12,92 | 1.172.650,00 | 15,15 Mio |
| SODSN | 9,85 | 9,67 | 1,86 % | 9,85 | 9,80 | 9,81 | 113.060,00 | 1,11 Mio |
| BEGYO | 4,37 | 4,29 | 1,86 % | 4,45 | 4,32 | 4,39 | 17.946.107,00 | 78,75 Mio |
| FADE | 15,38 | 15,10 | 1,85 % | 15,45 | 14,98 | 15,22 | 3.416.033,00 | 52,00 Mio |
| ADESE | 1,12 | 1,10 | 1,82 % | 1,19 | 1,12 | 1,15 | 1.084.642.670,00 | 1.243,76 Mio |
| FORTE | 98,25 | 96,50 | 1,81 % | 100,70 | 96,45 | 98,60 | 3.319.461,00 | 327,29 Mio |
| SUWEN | 9,57 | 9,40 | 1,81 % | 9,81 | 9,38 | 9,63 | 11.637.934,00 | 112,03 Mio |
| KENT | 435,25 | 427,50 | 1,81 % | 435,25 | 435,00 | 435,14 | 4.312,00 | 1,88 Mio |
| VSNMD | 99,15 | 97,40 | 1,80 % | 105,40 | 95,80 | 101,56 | 14.784.568,00 | 1.501,45 Mio |
| ADGYO | 59,50 | 58,45 | 1,80 % | 60,10 | 58,25 | 59,35 | 1.056.578,00 | 62,71 Mio |
| INVES | 570,00 | 560,00 | 1,79 % | 616,00 | 559,00 | 570,03 | 281.947,00 | 160,72 Mio |
| SONME | 149,00 | 146,40 | 1,78 % | 155,10 | 142,00 | 148,90 | 89.970,00 | 13,40 Mio |
| TNZTP | 24,26 | 23,84 | 1,76 % | 24,72 | 23,90 | 24,23 | 5.521.681,00 | 133,78 Mio |
| ARTMS | 45,40 | 44,62 | 1,75 % | 45,62 | 44,50 | 44,98 | 2.170.065,00 | 97,61 Mio |
| ATAKP | 55,40 | 54,45 | 1,74 % | 55,95 | 54,50 | 55,10 | 716.186,00 | 39,46 Mio |
| ATEKS | 95,50 | 93,90 | 1,70 % | 95,50 | 95,50 | 95,50 | 15.715,00 | 1,50 Mio |
| GENIL | 10,36 | 10,19 | 1,67 % | 10,52 | 10,15 | 10,30 | 41.129.587,00 | 423,79 Mio |
| SUMAS | 260,50 | 256,25 | 1,66 % | 261,00 | 260,50 | 260,95 | 5.944,00 | 1,55 Mio |
| DENGE | 2,53 | 2,49 | 1,61 % | 2,65 | 2,42 | 2,57 | 28.138.733,00 | 72,26 Mio |
| LOGO | 140,20 | 138,00 | 1,59 % | 142,10 | 138,80 | 139,99 | 1.361.646,00 | 190,61 Mio |
| INTEK | 257,00 | 253,00 | 1,58 % | 260,00 | 257,00 | 259,24 | 8.734,00 | 2,26 Mio |
| ENJSA | 126,90 | 125,00 | 1,52 % | 127,90 | 124,40 | 126,08 | 4.513.179,00 | 569,03 Mio |
| CATES | 43,90 | 43,26 | 1,48 % | 44,24 | 43,22 | 43,73 | 1.723.151,00 | 75,35 Mio |
| NETCD | 148,90 | 146,80 | 1,43 % | 154,40 | 144,20 | 148,93 | 13.515.657,00 | 2.012,84 Mio |
| OSMEN | 7,81 | 7,70 | 1,43 % | 7,97 | 7,65 | 7,80 | 6.126.239,00 | 47,81 Mio |
| YUNSA | 8,78 | 8,66 | 1,39 % | 8,90 | 8,65 | 8,76 | 10.484.984,00 | 91,84 Mio |
| SAFKR | 26,64 | 26,28 | 1,37 % | 26,80 | 26,02 | 26,41 | 6.528.983,00 | 172,47 Mio |
| OZSUB | 23,70 | 23,38 | 1,37 % | 23,88 | 23,22 | 23,54 | 1.228.322,00 | 28,92 Mio |
| KRPLS | 9,07 | 8,95 | 1,34 % | 9,20 | 9,00 | 9,12 | 4.254.963,00 | 38,81 Mio |
| BESTE | 24,70 | 24,38 | 1,31 % | 25,38 | 24,08 | 24,64 | 20.071.826,00 | 494,61 Mio |
| MERIT | 17,20 | 16,98 | 1,30 % | 17,46 | 16,88 | 17,16 | 5.169.731,00 | 88,69 Mio |
| CRDFA | 29,94 | 29,56 | 1,29 % | 30,10 | 29,08 | 29,55 | 1.998.888,00 | 59,08 Mio |
| QTEMZ | 359,90 | 355,30 | 1,29 % | 363,10 | 358,70 | 359,66 | 13.652,00 | 4,91 Mio |
| VBTYZ | 21,46 | 21,20 | 1,23 % | 21,76 | 21,00 | 21,42 | 2.052.368,00 | 43,95 Mio |
| TKNSA | 23,04 | 22,76 | 1,23 % | 23,58 | 22,60 | 23,09 | 9.589.353,00 | 221,42 Mio |
| SNPAM | 21,48 | 21,22 | 1,23 % | 21,48 | 21,22 | 21,34 | 82.050,00 | 1,75 Mio |
| BOSSA | 6,62 | 6,54 | 1,22 % | 6,72 | 6,54 | 6,63 | 4.539.124,00 | 30,08 Mio |
| TCKRC | 96,85 | 95,70 | 1,20 % | 99,80 | 95,80 | 97,53 | 2.997.762,00 | 292,39 Mio |
| BIOEN | 20,26 | 20,02 | 1,20 % | 20,46 | 19,86 | 20,14 | 7.673.105,00 | 154,53 Mio |
| CANTE | 1,71 | 1,69 | 1,18 % | 1,74 | 1,70 | 1,72 | 1.071.291.725,00 | 1.844,32 Mio |
| AVOD | 4,27 | 4,22 | 1,18 % | 4,29 | 4,19 | 4,24 | 11.290.817,00 | 47,87 Mio |
| SKYLP | 299,50 | 296,00 | 1,18 % | 315,75 | 294,00 | 307,58 | 122.678,00 | 37,73 Mio |
| VERUS | 518,00 | 512,00 | 1,17 % | 521,50 | 513,00 | 515,81 | 51.205,00 | 26,41 Mio |
| TURSG | 13,93 | 13,77 | 1,16 % | 14,40 | 13,76 | 14,05 | 58.359.157,00 | 820,10 Mio |
| VKING | 26,90 | 26,60 | 1,13 % | 27,20 | 26,52 | 26,82 | 999.438,00 | 26,80 Mio |
| AYGAZ | 290,00 | 286,75 | 1,13 % | 295,00 | 287,00 | 290,54 | 608.385,00 | 176,76 Mio |
| OSTIM | 2,79 | 2,76 | 1,09 % | 2,84 | 2,77 | 2,80 | 27.093.228,00 | 75,84 Mio |
| KRVGD | 2,91 | 2,88 | 1,04 % | 2,94 | 2,81 | 2,87 | 12.444.426,00 | 35,65 Mio |
| PAGYO | 127,30 | 126,00 | 1,03 % | 128,00 | 124,70 | 126,52 | 105.396,00 | 13,33 Mio |
| PSDTC | 133,20 | 131,90 | 0,99 % | 137,20 | 131,40 | 134,10 | 56.562,00 | 7,59 Mio |
| PSDTC | 133,20 | 131,90 | 0,99 % | 137,20 | 131,40 | 134,10 | 56.562,00 | 7,59 Mio |
| PSDTC | 133,20 | 131,90 | 0,99 % | 137,20 | 131,40 | 134,10 | 56.562,00 | 7,59 Mio |
| PSDTC | 133,20 | 131,90 | 0,99 % | 137,20 | 131,40 | 134,10 | 56.562,00 | 7,59 Mio |
| ALGYO | 5,23 | 5,18 | 0,97 % | 5,26 | 5,04 | 5,14 | 69.129.361,00 | 355,48 Mio |
| SAYAS | 43,60 | 43,20 | 0,93 % | 44,70 | 43,10 | 43,92 | 1.377.207,00 | 60,48 Mio |
| ULKER | 121,90 | 120,80 | 0,91 % | 121,90 | 118,50 | 120,39 | 7.010.786,00 | 844,06 Mio |
| DCTTR | 11,25 | 11,15 | 0,90 % | 11,49 | 11,13 | 11,23 | 6.211.190,00 | 69,73 Mio |
| INGRM | 416,50 | 413,00 | 0,85 % | 424,00 | 413,00 | 417,93 | 43.492,00 | 18,18 Mio |
| IZINV | 67,60 | 67,05 | 0,82 % | 69,00 | 66,70 | 67,83 | 600.505,00 | 40,73 Mio |
| YBTAS | 18,40 | 18,25 | 0,82 % | 18,40 | 18,40 | 18,40 | 81.228,00 | 1,49 Mio |
| LRSHO | 3,88 | 3,85 | 0,78 % | 3,94 | 3,81 | 3,89 | 30.714.080,00 | 119,36 Mio |
| ORMA | 163,50 | 162,30 | 0,74 % | 163,50 | 162,20 | 162,84 | 6.977,00 | 1,14 Mio |
| QNBFK | 43,82 | 43,50 | 0,74 % | 43,82 | 43,58 | 43,73 | 47.237,00 | 2,07 Mio |
| VKGYO | 2,77 | 2,75 | 0,73 % | 2,84 | 2,75 | 2,79 | 50.857.033,00 | 141,63 Mio |
| AGYO | 8,31 | 8,25 | 0,73 % | 8,51 | 8,21 | 8,40 | 517.487,00 | 4,35 Mio |
| HURGZ | 5,65 | 5,61 | 0,71 % | 5,75 | 5,63 | 5,67 | 6.481.973,00 | 36,76 Mio |
| LMKDC | 34,06 | 33,82 | 0,71 % | 34,30 | 33,54 | 33,92 | 5.081.231,00 | 172,36 Mio |
| MNDRS | 12,72 | 12,63 | 0,71 % | 12,92 | 12,61 | 12,75 | 5.185.754,00 | 66,11 Mio |
| PENTA | 14,27 | 14,17 | 0,71 % | 15,00 | 14,07 | 14,54 | 9.957.712,00 | 144,78 Mio |
| MEKAG | 4,41 | 4,38 | 0,68 % | 4,58 | 4,36 | 4,47 | 106.346.211,00 | 475,86 Mio |
| BINBN | 163,60 | 162,50 | 0,68 % | 166,20 | 161,10 | 163,61 | 625.782,00 | 102,38 Mio |
| SEYKM | 4,45 | 4,42 | 0,68 % | 4,55 | 4,40 | 4,46 | 2.289.080,00 | 10,20 Mio |
| MOPAS | 41,88 | 41,60 | 0,67 % | 43,42 | 41,62 | 42,44 | 11.599.446,00 | 492,29 Mio |
| CMBTN | 1.805,00 | 1.793,00 | 0,67 % | 1.880,00 | 1.780,00 | 1.824,09 | 33.982,00 | 61,99 Mio |
| AKSA | 10,70 | 10,63 | 0,66 % | 10,95 | 10,66 | 10,82 | 36.508.290,00 | 395,01 Mio |
| RGYAS | 184,60 | 183,40 | 0,65 % | 186,20 | 182,70 | 184,29 | 1.008.557,00 | 185,86 Mio |
| KBORU | 25,10 | 24,94 | 0,64 % | 25,42 | 24,50 | 24,96 | 7.845.518,00 | 195,79 Mio |
| BLCYT | 32,20 | 32,00 | 0,63 % | 33,22 | 31,50 | 32,30 | 12.454.598,00 | 402,28 Mio |
| CELHA | 9,69 | 9,63 | 0,62 % | 9,83 | 9,52 | 9,71 | 2.493.184,00 | 24,20 Mio |
| ODINE | 890,00 | 884,50 | 0,62 % | 890,00 | 846,00 | 871,20 | 450.324,00 | 392,32 Mio |
| SEGYO | 4,92 | 4,89 | 0,61 % | 5,06 | 4,83 | 4,93 | 14.693.107,00 | 72,43 Mio |
| EUKYO | 21,20 | 21,08 | 0,57 % | 21,78 | 20,84 | 21,34 | 157.310,00 | 3,36 Mio |
| TDGYO | 16,50 | 16,41 | 0,55 % | 16,87 | 16,01 | 16,49 | 1.780.413,00 | 29,36 Mio |
| TRHOL | 1.152,00 | 1.146,00 | 0,52 % | 1.186,00 | 1.102,00 | 1.141,96 | 124.028,00 | 141,64 Mio |
| SURGY | 69,40 | 69,05 | 0,51 % | 71,60 | 68,50 | 70,23 | 9.037.577,00 | 634,70 Mio |
| IZENR | 10,14 | 10,09 | 0,50 % | 10,16 | 9,67 | 9,94 | 48.171.508,00 | 479,00 Mio |
| ENDAE | 16,28 | 16,20 | 0,49 % | 16,47 | 16,07 | 16,26 | 4.091.724,00 | 66,54 Mio |
| DNISI | 20,82 | 20,72 | 0,48 % | 20,96 | 20,62 | 20,76 | 752.245,00 | 15,62 Mio |
| YGGYO | 214,70 | 213,70 | 0,47 % | 219,00 | 213,30 | 215,98 | 247.924,00 | 53,55 Mio |
| MGROS | 659,50 | 656,50 | 0,46 % | 663,00 | 649,50 | 656,48 | 2.144.171,00 | 1.407,60 Mio |
| MEGMT | 80,90 | 80,55 | 0,43 % | 82,05 | 80,00 | 81,18 | 8.748.950,00 | 710,26 Mio |
| IEYHO | 97,90 | 97,50 | 0,41 % | 98,25 | 97,45 | 97,84 | 6.765.404,00 | 661,92 Mio |
| BIGCH | 7,35 | 7,32 | 0,41 % | 7,58 | 7,26 | 7,41 | 7.276.283,00 | 53,93 Mio |
| KAYSE | 5,06 | 5,04 | 0,40 % | 5,32 | 5,00 | 5,17 | 63.920.945,00 | 330,68 Mio |
| SILVR | 2,52 | 2,51 | 0,40 % | 2,53 | 2,49 | 2,51 | 2.505.592,00 | 6,30 Mio |
| ISFIN | 20,48 | 20,40 | 0,39 % | 20,60 | 20,28 | 20,43 | 1.973.234,00 | 40,30 Mio |
| SOKE | 17,90 | 17,83 | 0,39 % | 17,97 | 17,52 | 17,79 | 5.128.464,00 | 91,25 Mio |
| INVEO | 7,83 | 7,80 | 0,38 % | 7,90 | 7,72 | 7,81 | 6.117.144,00 | 47,75 Mio |
| DZGYO | 8,15 | 8,12 | 0,37 % | 8,43 | 8,03 | 8,26 | 10.459.346,00 | 86,34 Mio |
| AKFYE | 21,66 | 21,58 | 0,37 % | 22,30 | 21,40 | 21,87 | 7.626.133,00 | 166,81 Mio |
| CEMZY | 71,00 | 70,75 | 0,35 % | 71,35 | 69,80 | 70,68 | 3.829.974,00 | 270,69 Mio |
| GLCVY | 59,65 | 59,45 | 0,34 % | 61,20 | 59,10 | 60,10 | 1.800.779,00 | 108,22 Mio |
| KZGYO | 23,56 | 23,48 | 0,34 % | 23,98 | 23,40 | 23,63 | 2.409.466,00 | 56,93 Mio |
| BSOKE | 35,02 | 34,90 | 0,34 % | 35,60 | 34,80 | 35,09 | 3.974.619,00 | 139,45 Mio |
| ZTLRF | 1.197,00 | 1.193,00 | 0,34 % | 1.197,00 | 1.196,50 | 1.197,00 | 401.699,00 | 480,83 Mio |
| SEGMN | 61,65 | 61,45 | 0,33 % | 62,25 | 61,00 | 61,56 | 1.717.157,00 | 105,71 Mio |
| OPTLR | 55,56 | 55,38 | 0,33 % | 55,56 | 55,54 | 55,55 | 145.899,00 | 8,10 Mio |
| ATAGY | 12,90 | 12,86 | 0,31 % | 13,13 | 12,63 | 12,87 | 327.071,00 | 4,21 Mio |
| NPTLR | 44,98 | 44,84 | 0,31 % | 44,98 | 44,96 | 44,98 | 63.451,00 | 2,85 Mio |
| INFO | 3,44 | 3,43 | 0,29 % | 3,49 | 3,39 | 3,44 | 19.393.613,00 | 66,82 Mio |
| BLUME | 41,66 | 41,54 | 0,29 % | 42,50 | 41,30 | 41,94 | 2.220.780,00 | 93,14 Mio |
| ZTLRK | 1.196,00 | 1.192,50 | 0,29 % | 1.196,00 | 1.195,50 | 1.195,96 | 3.420,00 | 4,09 Mio |
| GARFA | 28,24 | 28,16 | 0,28 % | 28,60 | 27,92 | 28,24 | 831.918,00 | 23,49 Mio |
| SMART | 36,12 | 36,02 | 0,28 % | 36,64 | 34,90 | 35,91 | 4.865.383,00 | 174,71 Mio |
| NUHCM | 247,80 | 247,10 | 0,28 % | 252,25 | 245,40 | 249,05 | 167.929,00 | 41,82 Mio |
| LIDFA | 3,60 | 3,59 | 0,28 % | 3,64 | 3,54 | 3,59 | 6.676.277,00 | 23,98 Mio |
| MTRKS | 22,46 | 22,40 | 0,27 % | 22,84 | 22,12 | 22,54 | 1.435.427,00 | 32,36 Mio |
| LYDYE | 16.002,50 | 15.960,00 | 0,27 % | 16.250,00 | 15.827,50 | 16.035,76 | 1.736,00 | 27,84 Mio |
| ORGE | 76,10 | 75,90 | 0,26 % | 77,20 | 75,60 | 76,38 | 911.889,00 | 69,65 Mio |
| KTLEV | 84,00 | 83,80 | 0,24 % | 84,00 | 81,35 | 82,65 | 17.753.965,00 | 1.467,31 Mio |
| MAVI | 43,92 | 43,82 | 0,23 % | 44,92 | 43,52 | 44,32 | 5.991.245,00 | 265,51 Mio |
| UNLU | 13,32 | 13,29 | 0,23 % | 13,54 | 13,18 | 13,34 | 1.576.846,00 | 21,04 Mio |
| GOODY | 15,23 | 15,20 | 0,20 % | 15,58 | 15,16 | 15,35 | 3.340.133,00 | 51,27 Mio |
| KARTN | 78,15 | 78,00 | 0,19 % | 84,00 | 78,00 | 80,58 | 2.777.623,00 | 223,81 Mio |
| ENTRA | 11,03 | 11,01 | 0,18 % | 11,35 | 10,91 | 11,11 | 12.546.005,00 | 139,33 Mio |
| BULGS | 43,42 | 43,34 | 0,18 % | 44,20 | 42,84 | 43,39 | 6.297.596,00 | 273,26 Mio |
| EKSUN | 5,54 | 5,53 | 0,18 % | 5,66 | 5,49 | 5,58 | 4.658.510,00 | 26,00 Mio |
| EPLAS | 5,95 | 5,94 | 0,17 % | 6,14 | 5,92 | 6,00 | 5.769.431,00 | 34,63 Mio |
| TCELL | 117,30 | 117,10 | 0,17 % | 118,50 | 116,70 | 117,56 | 13.363.899,00 | 1.571,07 Mio |
| MNDTR | 6,08 | 6,07 | 0,16 % | 6,20 | 6,02 | 6,09 | 4.466.283,00 | 27,21 Mio |
| KNFRT | 12,32 | 12,30 | 0,16 % | 12,64 | 12,22 | 12,40 | 3.527.619,00 | 43,73 Mio |
| PKENT | 172,20 | 172,00 | 0,12 % | 177,40 | 169,70 | 172,94 | 717.143,00 | 124,02 Mio |
| BMSTL | 83,90 | 83,80 | 0,12 % | 84,70 | 83,65 | 83,98 | 1.228.431,00 | 103,17 Mio |
| INDES | 9,42 | 9,41 | 0,11 % | 9,52 | 9,21 | 9,39 | 16.335.103,00 | 153,35 Mio |
| NUGYO | 9,48 | 9,47 | 0,11 % | 9,65 | 9,45 | 9,55 | 2.528.057,00 | 24,15 Mio |
| LYDHO | 185,00 | 184,80 | 0,11 % | 187,50 | 182,10 | 185,14 | 397.732,00 | 73,64 Mio |
| GRTHO | 253,50 | 253,25 | 0,10 % | 256,25 | 248,60 | 252,13 | 1.339.333,00 | 337,69 Mio |
| USDTR | 4.185,00 | 4.181,00 | 0,10 % | 4.190,00 | 4.180,00 | 4.186,44 | 3.048,00 | 12,76 Mio |
| POLHO | 22,60 | 22,58 | 0,09 % | 23,12 | 22,42 | 22,82 | 6.836.481,00 | 156,03 Mio |
| RUZYE | 12,11 | 12,10 | 0,08 % | 12,22 | 11,94 | 12,10 | 8.142.683,00 | 98,51 Mio |
| EMNIS | 148,00 | 147,90 | 0,07 % | 148,00 | 147,00 | 147,90 | 10.699,00 | 1,58 Mio |
| MEYSU | 16,84 | 16,83 | 0,06 % | 17,61 | 16,65 | 17,07 | 87.479.983,00 | 1.493,12 Mio |
| CLEBI | 1.961,00 | 1.960,00 | 0,05 % | 1.981,00 | 1.945,00 | 1.960,47 | 69.232,00 | 135,73 Mio |
| OPX30 | 86,06 | 86,04 | 0,02 % | 86,70 | 85,80 | 86,08 | 2.002,00 | 0,17 Mio |
