CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| HRKET | 130,90 | 119,00 | 10,00 % | 130,90 | 120,30 | 126,34 | 2.076.634,00 | 262,38 Mio |
| SELEC | 202,70 | 184,30 | 9,98 % | 202,70 | 202,70 | 202,70 | 1.303.500,00 | 264,22 Mio |
| DOGUB | 104,70 | 95,20 | 9,98 % | 104,70 | 96,00 | 102,33 | 307.755,00 | 31,50 Mio |
| BRMEN | 19,76 | 17,97 | 9,96 % | 19,76 | 19,76 | 19,76 | 31.319.242,00 | 302,23 Mio |
| MOGAN | 15,36 | 13,97 | 9,95 % | 15,36 | 14,74 | 15,21 | 16.764.012,00 | 255,07 Mio |
| IHAAS | 67,95 | 61,80 | 9,95 % | 67,95 | 61,80 | 67,00 | 3.669.929,00 | 245,89 Mio |
| INFO | 6,04 | 5,54 | 9,03 % | 5,54 | 4,87 | 6,00 | 58.958.212,00 | 314,38 Mio |
| SEKUR | 11,03 | 10,23 | 7,82 % | 11,25 | 9,91 | 10,87 | 3.514.484,00 | 38,26 Mio |
| FZLGY | 16,18 | 15,01 | 7,79 % | 16,35 | 15,00 | 15,83 | 23.231.036,00 | 367,64 Mio |
| ISKPL | 8,33 | 7,74 | 7,62 % | 8,48 | 7,82 | 8,25 | 71.827.753,00 | 592,42 Mio |
| IHLAS | 1,42 | 1,32 | 7,58 % | 1,45 | 1,36 | 1,40 | 461.148.522,00 | 645,01 Mio |
| SANEL | 79,80 | 74,60 | 6,97 % | 79,80 | 71,80 | 75,00 | 607.375,00 | 45,55 Mio |
| ARFYE | 31,34 | 29,38 | 6,67 % | 31,38 | 29,12 | 30,39 | 5.021.703,00 | 152,60 Mio |
| TDGYO | 16,20 | 15,20 | 6,58 % | 16,58 | 15,20 | 16,05 | 1.235.773,00 | 19,84 Mio |
| BALSU | 16,45 | 15,44 | 6,54 % | 16,98 | 15,83 | 16,52 | 48.837.269,00 | 806,44 Mio |
| INVES | 693,00 | 651,50 | 6,37 % | 700,00 | 651,50 | 686,33 | 71.073,00 | 48,78 Mio |
| SAMAT | 7,64 | 7,20 | 6,11 % | 7,73 | 6,96 | 7,38 | 3.144.942,00 | 23,20 Mio |
| ATSYH | 100,60 | 94,95 | 5,95 % | 100,60 | 100,60 | 100,60 | 5.064,00 | 0,51 Mio |
| IHLGM | 2,14 | 2,03 | 5,42 % | 2,19 | 1,99 | 2,08 | 114.364.066,00 | 237,62 Mio |
| AHSGY | 20,24 | 19,21 | 5,36 % | 20,30 | 18,50 | 19,44 | 3.553.728,00 | 69,14 Mio |
| OSMEN | 8,09 | 7,68 | 5,34 % | 8,35 | 7,59 | 8,05 | 7.749.547,00 | 62,37 Mio |
| DENGE | 2,52 | 2,40 | 5,00 % | 2,55 | 2,37 | 2,47 | 13.585.046,00 | 33,55 Mio |
| EDATA | 19,33 | 18,45 | 4,77 % | 20,28 | 18,02 | 19,52 | 6.695.127,00 | 130,65 Mio |
| A1CAP | 11,07 | 10,57 | 4,73 % | 11,43 | 10,41 | 11,05 | 13.257.077,00 | 146,54 Mio |
| VERTU | 44,60 | 42,66 | 4,55 % | 46,50 | 42,20 | 44,04 | 958.079,00 | 42,19 Mio |
| HEKTS | 4,15 | 3,98 | 4,27 % | 4,17 | 3,92 | 4,07 | 265.129.122,00 | 1.080,46 Mio |
| ARMGD | 181,60 | 174,30 | 4,19 % | 182,60 | 172,10 | 179,40 | 733.154,00 | 131,53 Mio |
| HOROZ | 77,55 | 74,55 | 4,02 % | 78,90 | 73,60 | 77,18 | 4.236.481,00 | 326,99 Mio |
| MAKIM | 18,20 | 17,50 | 4,00 % | 18,43 | 17,31 | 17,97 | 2.530.708,00 | 45,48 Mio |
| ARTMS | 43,14 | 41,50 | 3,95 % | 43,26 | 40,96 | 42,26 | 1.125.605,00 | 47,57 Mio |
| ISGSY | 133,00 | 128,00 | 3,91 % | 136,70 | 125,00 | 131,60 | 1.596.824,00 | 210,15 Mio |
| AYCES | 639,00 | 616,00 | 3,73 % | 658,00 | 625,50 | 643,92 | 302.709,00 | 194,92 Mio |
| ULUSE | 343,50 | 332,25 | 3,39 % | 347,00 | 333,25 | 342,80 | 219.653,00 | 75,30 Mio |
| ENSRI | 7,03 | 6,80 | 3,38 % | 7,17 | 6,82 | 7,01 | 33.171.562,00 | 232,49 Mio |
| MARBL | 13,56 | 13,14 | 3,20 % | 13,66 | 13,03 | 13,23 | 1.396.571,00 | 18,48 Mio |
| AYEN | 39,82 | 38,60 | 3,16 % | 40,90 | 39,00 | 40,03 | 2.429.084,00 | 97,22 Mio |
| IDGYO | 4,58 | 4,44 | 3,15 % | 4,71 | 4,49 | 4,61 | 1.364.280,00 | 6,28 Mio |
| ACSEL | 148,30 | 143,80 | 3,13 % | 152,00 | 142,70 | 147,53 | 207.675,00 | 30,64 Mio |
| BRLSM | 19,11 | 18,55 | 3,02 % | 19,69 | 18,32 | 19,15 | 5.143.811,00 | 98,48 Mio |
| PSDTC | 134,60 | 130,70 | 2,98 % | 139,00 | 130,20 | 134,90 | 149.733,00 | 20,20 Mio |
| PSDTC | 134,60 | 130,70 | 2,98 % | 139,00 | 130,20 | 134,90 | 149.733,00 | 20,20 Mio |
| PSDTC | 134,60 | 130,70 | 2,98 % | 139,00 | 130,20 | 134,90 | 149.733,00 | 20,20 Mio |
| PSDTC | 134,60 | 130,70 | 2,98 % | 139,00 | 130,20 | 134,90 | 149.733,00 | 20,20 Mio |
| LILAK | 37,48 | 36,40 | 2,97 % | 37,86 | 36,02 | 37,26 | 3.329.041,00 | 124,04 Mio |
| AVPGY | 57,00 | 55,40 | 2,89 % | 57,15 | 55,25 | 56,56 | 328.981,00 | 18,61 Mio |
| CELHA | 18,15 | 17,65 | 2,83 % | 18,87 | 17,02 | 18,14 | 8.043.084,00 | 145,93 Mio |
| KOPOL | 7,06 | 6,87 | 2,77 % | 7,20 | 6,79 | 7,00 | 17.384.167,00 | 121,70 Mio |
| AKCNS | 202,00 | 196,60 | 2,75 % | 205,00 | 195,10 | 201,00 | 332.576,00 | 66,85 Mio |
| EUHOL | 11,50 | 11,20 | 2,68 % | 0 | 0 | 11,50 | 76.447,00 | 0,88 Mio |
| ZERGY | 15,29 | 14,90 | 2,62 % | 15,54 | 14,83 | 15,22 | 29.152.633,00 | 443,86 Mio |
| EKOS | 7,91 | 7,71 | 2,59 % | 8,01 | 7,53 | 7,84 | 16.461.343,00 | 129,12 Mio |
| AKENR | 13,33 | 13,00 | 2,54 % | 13,51 | 12,77 | 13,24 | 11.807.107,00 | 156,29 Mio |
| TMPOL | 474,75 | 463,00 | 2,54 % | 480,00 | 453,50 | 467,46 | 163.125,00 | 76,25 Mio |
| VERUS | 590,50 | 576,00 | 2,52 % | 599,50 | 570,50 | 584,29 | 81.745,00 | 47,76 Mio |
| AKFIS | 71,80 | 70,05 | 2,50 % | 72,00 | 68,70 | 70,68 | 1.353.894,00 | 95,70 Mio |
| GATEG | 290,00 | 283,00 | 2,47 % | 0 | 0 | 290,00 | 10.576,00 | 3,07 Mio |
| ATATR | 17,58 | 17,18 | 2,33 % | 17,70 | 16,96 | 17,38 | 17.146.572,00 | 297,95 Mio |
| AYDEM | 26,74 | 26,14 | 2,30 % | 27,38 | 26,32 | 27,04 | 2.242.090,00 | 60,61 Mio |
| HATSN | 60,30 | 58,95 | 2,29 % | 61,85 | 58,75 | 60,88 | 2.791.795,00 | 169,94 Mio |
| BORLS | 7,25 | 7,09 | 2,26 % | 7,59 | 6,88 | 7,25 | 51.209.276,00 | 371,21 Mio |
| BSOKE | 37,30 | 36,48 | 2,25 % | 37,74 | 36,30 | 37,00 | 1.642.618,00 | 60,78 Mio |
| MARTI | 1,88 | 1,84 | 2,17 % | 1,96 | 1,83 | 1,90 | 32.839.322,00 | 62,27 Mio |
| KERVN | 7,15 | 7,00 | 2,14 % | 7,00 | 6,57 | 7,15 | 136.943,00 | 0,98 Mio |
| UNLU | 13,17 | 12,90 | 2,09 % | 13,19 | 12,82 | 13,05 | 869.978,00 | 11,36 Mio |
| CEOEM | 26,34 | 25,80 | 2,09 % | 26,48 | 25,92 | 26,14 | 587.515,00 | 15,36 Mio |
| ORGE | 124,10 | 121,60 | 2,06 % | 125,10 | 120,70 | 123,39 | 484.520,00 | 59,78 Mio |
| PAMEL | 94,30 | 92,40 | 2,06 % | 97,80 | 92,00 | 95,00 | 1.031.711,00 | 98,02 Mio |
| BINHO | 9,49 | 9,30 | 2,04 % | 9,75 | 9,28 | 9,45 | 17.899.407,00 | 169,30 Mio |
| PCILT | 34,56 | 33,88 | 2,01 % | 34,98 | 33,50 | 34,43 | 608.852,00 | 20,96 Mio |
| MARKA | 86,65 | 84,95 | 2,00 % | 89,05 | 84,50 | 86,58 | 626.727,00 | 54,26 Mio |
| KLRHO | 92,35 | 90,55 | 1,99 % | 93,15 | 90,20 | 91,94 | 1.569.885,00 | 144,34 Mio |
| KOCMT | 3,25 | 3,19 | 1,88 % | 3,32 | 3,13 | 3,25 | 78.853.106,00 | 256,18 Mio |
| DYOBY | 15,75 | 15,46 | 1,88 % | 15,94 | 15,23 | 15,62 | 2.593.034,00 | 40,51 Mio |
| MRGYO | 1,66 | 1,63 | 1,84 % | 1,73 | 1,61 | 1,68 | 69.723.311,00 | 117,19 Mio |
| MERKO | 1,72 | 1,69 | 1,78 % | 1,73 | 1,69 | 1,71 | 16.246.229,00 | 27,70 Mio |
| CEMZY | 15,00 | 14,74 | 1,76 % | 15,05 | 14,57 | 14,78 | 2.924.788,00 | 43,22 Mio |
| YGGYO | 267,75 | 263,25 | 1,71 % | 270,50 | 263,00 | 267,02 | 89.236,00 | 23,83 Mio |
| OZSUB | 32,58 | 32,06 | 1,62 % | 33,06 | 30,80 | 32,65 | 1.009.334,00 | 32,95 Mio |
| SODSN | 8,88 | 8,74 | 1,60 % | 8,88 | 8,88 | 8,88 | 4.039,00 | 0,04 Mio |
| SEGMN | 54,25 | 53,40 | 1,59 % | 55,50 | 53,20 | 54,30 | 470.213,00 | 25,53 Mio |
| DESPC | 44,72 | 44,02 | 1,59 % | 44,90 | 43,44 | 44,26 | 130.969,00 | 5,80 Mio |
| ULUFA | 1,96 | 1,93 | 1,55 % | 2,01 | 1,93 | 1,97 | 13.410.038,00 | 26,39 Mio |
| GLRYH | 3,30 | 3,25 | 1,54 % | 3,34 | 3,22 | 3,29 | 4.070.078,00 | 13,41 Mio |
| TCKRC | 147,80 | 145,60 | 1,51 % | 150,00 | 146,20 | 147,93 | 1.137.506,00 | 168,26 Mio |
| GEDIK | 6,77 | 6,67 | 1,50 % | 6,91 | 6,57 | 6,79 | 9.905.367,00 | 67,22 Mio |
| SKBNK | 16,37 | 16,13 | 1,49 % | 16,65 | 16,01 | 16,33 | 12.280.815,00 | 200,57 Mio |
| BANVT | 171,40 | 168,90 | 1,48 % | 173,30 | 168,50 | 171,65 | 155.590,00 | 26,71 Mio |
| VSNMD | 97,95 | 96,55 | 1,45 % | 100,50 | 96,60 | 98,65 | 3.140.859,00 | 309,84 Mio |
| KUTPO | 91,90 | 90,60 | 1,43 % | 92,35 | 89,75 | 90,90 | 115.521,00 | 10,51 Mio |
| PRDGS | 7,35 | 7,25 | 1,38 % | 7,43 | 7,16 | 7,32 | 1.546.760,00 | 11,33 Mio |
| HATEK | 15,85 | 15,64 | 1,34 % | 15,93 | 15,54 | 15,77 | 479.094,00 | 7,55 Mio |
| GEREL | 41,18 | 40,64 | 1,33 % | 41,38 | 40,30 | 41,01 | 1.980.085,00 | 81,21 Mio |
| GENKM | 15,99 | 15,78 | 1,33 % | 16,35 | 15,59 | 15,99 | 25.490.672,00 | 407,51 Mio |
| SKYMD | 13,73 | 13,55 | 1,33 % | 13,73 | 13,40 | 13,53 | 1.984.876,00 | 26,86 Mio |
| IZINV | 69,10 | 68,20 | 1,32 % | 74,00 | 67,75 | 69,56 | 383.967,00 | 26,71 Mio |
| TERA | 160,90 | 158,80 | 1,32 % | 161,30 | 159,30 | 160,30 | 5.460.795,00 | 875,40 Mio |
| ESCAR | 50,05 | 49,44 | 1,23 % | 53,40 | 47,50 | 49,69 | 1.083.677,00 | 53,86 Mio |
| EKSUN | 6,85 | 6,77 | 1,18 % | 6,86 | 6,62 | 6,75 | 2.499.027,00 | 16,88 Mio |
| POLHO | 20,66 | 20,42 | 1,18 % | 20,84 | 20,28 | 20,59 | 891.194,00 | 18,35 Mio |
| VAKKO | 78,60 | 77,70 | 1,16 % | 78,95 | 76,30 | 77,67 | 136.106,00 | 10,57 Mio |
| INVEO | 7,83 | 7,74 | 1,16 % | 7,87 | 7,70 | 7,81 | 1.119.228,00 | 8,74 Mio |
| GRSEL | 308,50 | 305,00 | 1,15 % | 319,50 | 301,25 | 312,23 | 434.100,00 | 135,54 Mio |
| ICUGS | 5,33 | 5,27 | 1,14 % | 5,40 | 5,19 | 5,31 | 8.028.565,00 | 42,63 Mio |
| BRKSN | 8,09 | 8,00 | 1,12 % | 8,55 | 7,95 | 8,15 | 255.136,00 | 2,08 Mio |
| BESTE | 38,22 | 37,80 | 1,11 % | 38,74 | 37,32 | 37,97 | 5.104.043,00 | 193,78 Mio |
| MACKO | 36,86 | 36,46 | 1,10 % | 37,00 | 36,32 | 36,58 | 335.032,00 | 12,25 Mio |
| AVGYO | 16,33 | 16,16 | 1,05 % | 16,66 | 16,01 | 16,32 | 476.253,00 | 7,77 Mio |
| DMSAS | 9,84 | 9,74 | 1,03 % | 9,87 | 9,65 | 9,78 | 1.676.353,00 | 16,40 Mio |
| YEOTK | 109,10 | 108,00 | 1,02 % | 111,00 | 105,00 | 108,98 | 1.752.363,00 | 190,98 Mio |
| EGEPO | 20,04 | 19,84 | 1,01 % | 20,58 | 19,83 | 20,21 | 1.860.577,00 | 37,59 Mio |
| TEHOL | 36,36 | 36,00 | 1,00 % | 36,76 | 35,94 | 36,30 | 15.120.845,00 | 548,95 Mio |
| YONGA | 55,50 | 54,95 | 1,00 % | 55,50 | 55,50 | 55,50 | 18,00 | 0 Mio |
| KTSKR | 95,90 | 95,00 | 0,95 % | 96,60 | 94,15 | 95,74 | 203.026,00 | 19,44 Mio |
| A1YEN | 3,22 | 3,19 | 0,94 % | 3,23 | 3,16 | 3,19 | 6.236.178,00 | 19,89 Mio |
| ARZUM | 2,17 | 2,15 | 0,93 % | 2,18 | 2,15 | 2,16 | 4.906.690,00 | 10,61 Mio |
| CGCAM | 46,82 | 46,40 | 0,91 % | 47,26 | 45,66 | 46,49 | 1.086.012,00 | 50,49 Mio |
| PRZMA | 44,46 | 44,08 | 0,86 % | 45,84 | 42,60 | 44,06 | 1.764.582,00 | 77,75 Mio |
| LINK | 7,24 | 7,18 | 0,84 % | 7,39 | 7,19 | 7,29 | 15.835.487,00 | 115,35 Mio |
| GLCVY | 61,00 | 60,50 | 0,83 % | 61,90 | 59,70 | 61,20 | 430.948,00 | 26,37 Mio |
| NTHOL | 47,42 | 47,04 | 0,81 % | 47,66 | 46,62 | 47,16 | 558.674,00 | 26,35 Mio |
| SVGYO | 21,42 | 21,25 | 0,80 % | 21,66 | 21,30 | 21,41 | 7.757.260,00 | 166,10 Mio |
| BORSK | 6,28 | 6,23 | 0,80 % | 6,29 | 6,15 | 6,24 | 2.422.424,00 | 15,12 Mio |
| EUYO | 6,27 | 6,22 | 0,80 % | 6,38 | 6,11 | 6,24 | 215.810,00 | 1,35 Mio |
| HUNER | 3,85 | 3,82 | 0,79 % | 3,87 | 3,79 | 3,84 | 7.797.130,00 | 29,90 Mio |
| NUGYO | 10,30 | 10,22 | 0,78 % | 10,35 | 10,22 | 10,28 | 410.546,00 | 4,22 Mio |
| DZGYO | 8,55 | 8,49 | 0,71 % | 8,55 | 8,40 | 8,50 | 432.949,00 | 3,68 Mio |
| EMNIS | 162,10 | 161,00 | 0,68 % | 0 | 0 | 162,10 | 231,00 | 0,04 Mio |
| TATEN | 14,93 | 14,83 | 0,67 % | 15,64 | 14,62 | 15,07 | 21.792.741,00 | 328,34 Mio |
| ONCSM | 261,50 | 259,75 | 0,67 % | 262,00 | 258,50 | 260,33 | 57.481,00 | 14,96 Mio |
| KRDMB | 124,80 | 124,00 | 0,65 % | 125,30 | 124,20 | 124,43 | 2.722.152,00 | 338,72 Mio |
| CATES | 40,98 | 40,72 | 0,64 % | 41,04 | 40,54 | 40,77 | 423.233,00 | 17,27 Mio |
| IMASM | 3,14 | 3,12 | 0,64 % | 3,14 | 3,07 | 3,11 | 4.938.831,00 | 15,35 Mio |
| KZBGY | 3,18 | 3,16 | 0,63 % | 3,19 | 3,14 | 3,17 | 14.916.233,00 | 47,25 Mio |
| AHGAZ | 35,76 | 35,54 | 0,62 % | 35,98 | 35,38 | 35,67 | 808.308,00 | 28,84 Mio |
| ZEDUR | 9,76 | 9,70 | 0,62 % | 9,85 | 9,69 | 9,77 | 856.630,00 | 8,37 Mio |
| HLGYO | 6,62 | 6,58 | 0,61 % | 6,63 | 6,49 | 6,58 | 10.024.345,00 | 65,96 Mio |
| CEMAS | 5,19 | 5,16 | 0,58 % | 5,26 | 5,11 | 5,18 | 8.311.856,00 | 43,06 Mio |
| KGYO | 12,28 | 12,21 | 0,57 % | 12,54 | 12,16 | 12,35 | 3.109.376,00 | 38,40 Mio |
| ISGYO | 21,98 | 21,86 | 0,55 % | 22,12 | 21,64 | 21,93 | 814.482,00 | 17,87 Mio |
| MRSHL | 1.654,00 | 1.645,00 | 0,55 % | 1.679,00 | 1.632,00 | 1.646,30 | 6.438,00 | 10,60 Mio |
| AKHAN | 33,28 | 33,10 | 0,54 % | 33,42 | 32,78 | 33,18 | 1.134.796,00 | 37,66 Mio |
| SONME | 131,80 | 131,10 | 0,53 % | 132,00 | 128,20 | 129,61 | 7.829,00 | 1,01 Mio |
| GMTAS | 46,44 | 46,20 | 0,52 % | 47,42 | 45,62 | 46,55 | 769.281,00 | 35,81 Mio |
| TTRAK | 441,75 | 439,50 | 0,51 % | 446,25 | 436,00 | 442,19 | 72.270,00 | 31,96 Mio |
| PASEU | 123,60 | 123,00 | 0,49 % | 125,00 | 121,30 | 123,53 | 1.350.934,00 | 166,88 Mio |
| ANGEN | 10,56 | 10,51 | 0,48 % | 10,59 | 10,42 | 10,53 | 864.538,00 | 9,10 Mio |
| DARDL | 2,08 | 2,07 | 0,48 % | 2,08 | 2,05 | 2,07 | 5.624.671,00 | 11,63 Mio |
| CRDFA | 38,50 | 38,32 | 0,47 % | 38,62 | 36,68 | 37,72 | 1.624.044,00 | 61,28 Mio |
| EUKYO | 10,88 | 10,83 | 0,46 % | 10,97 | 10,61 | 10,84 | 206.331,00 | 2,24 Mio |
| FORMT | 2,21 | 2,20 | 0,45 % | 2,21 | 2,19 | 2,20 | 5.499.441,00 | 12,10 Mio |
| TNZTP | 27,22 | 27,10 | 0,44 % | 27,42 | 27,04 | 27,25 | 809.776,00 | 22,07 Mio |
| AKSUE | 36,56 | 36,40 | 0,44 % | 36,92 | 35,82 | 36,50 | 552.974,00 | 20,19 Mio |
| ISMEN | 37,24 | 37,08 | 0,43 % | 37,36 | 36,86 | 37,17 | 1.952.270,00 | 72,57 Mio |
| ENDAE | 18,66 | 18,58 | 0,43 % | 19,30 | 18,00 | 18,84 | 7.071.693,00 | 133,23 Mio |
| BURCE | 42,68 | 42,50 | 0,42 % | 42,90 | 42,00 | 42,60 | 475.389,00 | 20,25 Mio |
| PNSUT | 12,25 | 12,20 | 0,41 % | 12,30 | 12,16 | 12,24 | 440.262,00 | 5,39 Mio |
| SEGYO | 5,02 | 5,00 | 0,40 % | 5,07 | 4,97 | 5,03 | 2.107.309,00 | 10,61 Mio |
| HDFGS | 2,62 | 2,61 | 0,38 % | 2,63 | 2,59 | 2,61 | 13.821.385,00 | 36,11 Mio |
| ONRYT | 65,75 | 65,50 | 0,38 % | 67,70 | 65,30 | 66,41 | 622.323,00 | 41,33 Mio |
| DAGI | 8,29 | 8,26 | 0,36 % | 8,34 | 8,18 | 8,27 | 1.144.810,00 | 9,47 Mio |
| CONSE | 2,82 | 2,81 | 0,36 % | 2,83 | 2,79 | 2,81 | 1.428.931,00 | 4,01 Mio |
| MANAS | 28,80 | 28,70 | 0,35 % | 28,90 | 28,24 | 28,54 | 7.910.255,00 | 225,78 Mio |
| TURGG | 28,74 | 28,64 | 0,35 % | 28,86 | 28,44 | 28,71 | 118.751,00 | 3,41 Mio |
| AKFGY | 2,87 | 2,86 | 0,35 % | 2,88 | 2,83 | 2,86 | 7.325.260,00 | 20,92 Mio |
| ETILR | 5,84 | 5,82 | 0,34 % | 6,00 | 5,75 | 5,87 | 4.066.506,00 | 23,88 Mio |
| BINBN | 178,10 | 177,50 | 0,34 % | 179,10 | 176,10 | 177,65 | 88.375,00 | 15,70 Mio |
| SRVGY | 3,00 | 2,99 | 0,33 % | 3,01 | 2,99 | 3,00 | 3.703.540,00 | 11,11 Mio |
| SUNTK | 30,14 | 30,04 | 0,33 % | 30,34 | 29,90 | 30,08 | 295.936,00 | 8,90 Mio |
| ADEL | 32,82 | 32,72 | 0,31 % | 32,88 | 32,52 | 32,70 | 683.608,00 | 22,36 Mio |
| YAPRK | 12,83 | 12,79 | 0,31 % | 12,88 | 12,66 | 12,75 | 430.059,00 | 5,48 Mio |
| CEMTS | 10,45 | 10,42 | 0,29 % | 10,53 | 10,29 | 10,42 | 627.714,00 | 6,54 Mio |
| EGSER | 3,46 | 3,45 | 0,29 % | 3,50 | 3,42 | 3,46 | 2.812.033,00 | 9,74 Mio |
| PINSU | 11,35 | 11,32 | 0,27 % | 11,40 | 11,28 | 11,33 | 575.727,00 | 6,52 Mio |
| PKENT | 150,00 | 149,60 | 0,27 % | 150,80 | 148,20 | 149,51 | 37.158,00 | 5,56 Mio |
| ARDYZ | 56,25 | 56,10 | 0,27 % | 57,30 | 55,20 | 56,16 | 1.180.809,00 | 66,32 Mio |
| BRKVY | 93,35 | 93,10 | 0,27 % | 93,90 | 92,60 | 93,35 | 143.496,00 | 13,40 Mio |
| KOTON | 14,86 | 14,82 | 0,27 % | 14,95 | 14,74 | 14,84 | 869.467,00 | 12,90 Mio |
| NTGAZ | 11,78 | 11,75 | 0,26 % | 11,97 | 11,66 | 11,78 | 1.405.415,00 | 16,56 Mio |
| CMBTN | 1.520,00 | 1.516,00 | 0,26 % | 1.544,00 | 1.515,00 | 1.529,73 | 3.619,00 | 5,54 Mio |
| MGROS | 686,00 | 684,50 | 0,22 % | 687,50 | 677,50 | 682,40 | 379.193,00 | 258,76 Mio |
| BIZIM | 26,82 | 26,76 | 0,22 % | 27,06 | 26,66 | 26,84 | 61.884,00 | 1,66 Mio |
| BMSTL | 95,45 | 95,25 | 0,21 % | 95,75 | 94,90 | 95,31 | 235.617,00 | 22,46 Mio |
| SEKFK | 10,22 | 10,20 | 0,20 % | 10,25 | 10,15 | 10,19 | 78.720,00 | 0,80 Mio |
| INTEM | 263,75 | 263,25 | 0,19 % | 265,50 | 258,75 | 263,50 | 16.324,00 | 4,30 Mio |
| UFUK | 1.641,00 | 1.638,00 | 0,18 % | 1.649,00 | 1.620,00 | 1.635,24 | 4.286,00 | 7,01 Mio |
| MOPAS | 35,12 | 35,06 | 0,17 % | 35,70 | 34,90 | 35,24 | 1.564.905,00 | 55,15 Mio |
| EPLAS | 5,89 | 5,88 | 0,17 % | 5,98 | 5,83 | 5,89 | 767.624,00 | 4,52 Mio |
| BUCIM | 5,95 | 5,94 | 0,17 % | 6,05 | 5,88 | 5,95 | 4.437.078,00 | 26,40 Mio |
| VESBE | 6,40 | 6,39 | 0,16 % | 6,48 | 6,33 | 6,42 | 2.349.605,00 | 15,10 Mio |
| BAGFS | 27,60 | 27,56 | 0,15 % | 27,60 | 27,30 | 27,47 | 214.521,00 | 5,89 Mio |
| NPTLR | 48,15 | 48,08 | 0,15 % | 48,15 | 48,13 | 48,13 | 7.717,00 | 0,37 Mio |
| VBTYZ | 28,64 | 28,60 | 0,14 % | 28,94 | 28,24 | 28,62 | 1.147.494,00 | 32,84 Mio |
| REEDR | 7,03 | 7,02 | 0,14 % | 7,09 | 6,97 | 7,03 | 4.867.645,00 | 34,23 Mio |
| ECOGR | 41,44 | 41,38 | 0,14 % | 41,72 | 40,60 | 41,15 | 1.884.825,00 | 77,61 Mio |
| MERIT | 18,99 | 18,97 | 0,11 % | 19,16 | 18,68 | 18,85 | 1.613.484,00 | 30,40 Mio |
| SDTTR | 250,75 | 250,50 | 0,10 % | 253,50 | 248,80 | 250,35 | 148.804,00 | 37,25 Mio |
| IZENR | 10,01 | 10,00 | 0,10 % | 10,08 | 9,86 | 9,98 | 8.055.340,00 | 80,42 Mio |
| OTTO | 198,10 | 197,90 | 0,10 % | 200,40 | 194,90 | 198,25 | 88.979,00 | 17,64 Mio |
| KRONT | 20,64 | 20,62 | 0,10 % | 20,74 | 20,34 | 20,62 | 311.324,00 | 6,42 Mio |
| KZGYO | 22,84 | 22,82 | 0,09 % | 23,00 | 22,74 | 22,88 | 340.302,00 | 7,78 Mio |
| MMCAS | 62,55 | 62,50 | 0,08 % | 62,50 | 59,50 | 62,55 | 223,00 | 0,01 Mio |
| VESTL | 25,26 | 25,24 | 0,08 % | 25,84 | 25,02 | 25,43 | 3.374.342,00 | 85,80 Mio |
| VAKFA | 12,25 | 12,24 | 0,08 % | 12,31 | 12,20 | 12,25 | 2.306.876,00 | 28,26 Mio |
| ZTLRF | 1.284,50 | 1.283,50 | 0,08 % | 1.285,00 | 1.284,50 | 1.284,77 | 2.193,00 | 2,82 Mio |
| ZTLRK | 1.283,50 | 1.282,50 | 0,08 % | 1.284,00 | 1.283,50 | 1.283,73 | 1.243,00 | 1,60 Mio |
| IEYHO | 135,90 | 135,80 | 0,07 % | 138,00 | 134,40 | 135,51 | 1.440.777,00 | 195,23 Mio |
| BARMA | 71,20 | 71,15 | 0,07 % | 72,55 | 70,65 | 71,75 | 353.502,00 | 25,36 Mio |
| OPTLR | 59,54 | 59,50 | 0,07 % | 59,56 | 59,54 | 59,56 | 38.724,00 | 2,31 Mio |
| OZKGY | 15,12 | 15,11 | 0,07 % | 15,22 | 15,04 | 15,13 | 783.492,00 | 11,86 Mio |
| OZKGY | 15,12 | 15,11 | 0,07 % | 15,22 | 15,04 | 15,13 | 783.492,00 | 11,86 Mio |
| USDTR | 4.319,00 | 4.316,00 | 0,07 % | 4.323,00 | 4.317,00 | 4.319,13 | 774,00 | 3,34 Mio |
| CCOLA | 77,20 | 77,15 | 0,06 % | 78,35 | 76,75 | 77,63 | 2.157.822,00 | 167,52 Mio |
| PRKME | 18,25 | 18,24 | 0,05 % | 18,44 | 17,83 | 18,20 | 614.461,00 | 11,18 Mio |
