CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BARMA | 8,69 | 7,90 | 10,00 % | 8,69 | 8,27 | 8,46 | 618.960,00 | 5,23 Mio |
| TGSAS | 233,20 | 212,00 | 10,00 % | 233,20 | 207,00 | 225,02 | 612.746,00 | 137,88 Mio |
| BIGTK | 330,00 | 300,00 | 10,00 % | 330,00 | 283,00 | 297,48 | 2.075.435,00 | 617,39 Mio |
| UFUK | 1.650,00 | 1.500,00 | 10,00 % | 1.650,00 | 1.425,00 | 1.523,73 | 1.168.011,00 | 1.779,74 Mio |
| KOCMT | 3,74 | 3,40 | 10,00 % | 3,74 | 3,25 | 3,61 | 120.093.876,00 | 433,06 Mio |
| LYDYE | 13.037,50 | 11.852,50 | 10,00 % | 13.037,50 | 11.300,00 | 12.447,68 | 4.212,00 | 52,43 Mio |
| VESTL | 26,46 | 24,06 | 9,98 % | 26,46 | 24,06 | 24,94 | 16.293.599,00 | 406,36 Mio |
| ALBTN | 31,56 | 28,70 | 9,97 % | 31,56 | 28,12 | 30,22 | 27.466.598,00 | 830,08 Mio |
| ONCSM | 196,40 | 178,60 | 9,97 % | 196,40 | 161,80 | 183,13 | 1.485.818,00 | 272,10 Mio |
| BAHKM | 171,10 | 155,60 | 9,96 % | 171,10 | 155,70 | 167,96 | 1.029.331,00 | 172,89 Mio |
| INTET | 78,35 | 71,25 | 9,96 % | 78,35 | 75,05 | 78,28 | 18.498.827,00 | 1.448,03 Mio |
| MIATK | 30,70 | 27,92 | 9,96 % | 30,70 | 27,06 | 29,68 | 51.875.454,00 | 1.539,43 Mio |
| LYDHO | 145,70 | 132,50 | 9,96 % | 145,70 | 126,60 | 137,68 | 567.957,00 | 78,19 Mio |
| CITAS | 140,40 | 127,70 | 9,95 % | 140,40 | 124,10 | 132,81 | 10.774.280,00 | 1.430,91 Mio |
| HALKB | 54,35 | 49,44 | 9,93 % | 54,35 | 52,00 | 54,33 | 40.579.177,00 | 2.204,77 Mio |
| VESBE | 5,99 | 5,45 | 9,91 % | 5,99 | 5,39 | 5,74 | 45.717.470,00 | 262,47 Mio |
| ICUGS | 4,03 | 3,67 | 9,81 % | 4,03 | 3,66 | 3,95 | 36.157.521,00 | 142,93 Mio |
| GEREL | 38,52 | 35,10 | 9,74 % | 38,52 | 34,62 | 36,48 | 5.772.716,00 | 210,61 Mio |
| BALAT | 78,95 | 72,10 | 9,50 % | 78,95 | 70,95 | 76,12 | 60.756,00 | 4,62 Mio |
| BSOKE | 23,98 | 21,94 | 9,30 % | 24,10 | 20,02 | 22,09 | 12.437.332,00 | 274,76 Mio |
| KRPLS | 11,30 | 10,40 | 8,65 % | 11,31 | 10,40 | 11,01 | 5.338.786,00 | 58,78 Mio |
| AVOD | 4,71 | 4,37 | 7,78 % | 4,75 | 4,15 | 4,51 | 51.108.407,00 | 230,70 Mio |
| ATATP | 311,00 | 289,00 | 7,61 % | 313,75 | 283,50 | 298,90 | 1.253.008,00 | 374,53 Mio |
| KRONT | 24,80 | 23,10 | 7,36 % | 25,04 | 23,04 | 24,09 | 1.699.075,00 | 40,92 Mio |
| YAYLA | 21,98 | 20,50 | 7,22 % | 22,20 | 20,38 | 21,40 | 1.859.068,00 | 39,79 Mio |
| EGEEN | 5.140,00 | 4.810,00 | 6,86 % | 5.202,50 | 4.830,00 | 5.066,61 | 29.697,00 | 150,46 Mio |
| EGEGY | 25,68 | 24,06 | 6,73 % | 25,76 | 23,74 | 24,88 | 4.034.439,00 | 100,37 Mio |
| MSGYO | 5,87 | 5,50 | 6,73 % | 5,92 | 5,51 | 5,74 | 2.475.296,00 | 14,19 Mio |
| IZENR | 6,89 | 6,47 | 6,49 % | 6,89 | 6,45 | 6,68 | 55.844.198,00 | 373,14 Mio |
| SNPAM | 21,28 | 20,00 | 6,40 % | 21,98 | 21,00 | 21,84 | 178.120,00 | 3,89 Mio |
| GENKM | 11,15 | 10,48 | 6,39 % | 11,52 | 10,64 | 11,11 | 89.972.565,00 | 999,42 Mio |
| MMCAS | 46,70 | 44,02 | 6,09 % | 46,70 | 44,02 | 45,15 | 8.858,00 | 0,40 Mio |
| MEGMT | 46,20 | 43,56 | 6,06 % | 46,46 | 43,10 | 45,27 | 6.311.493,00 | 285,69 Mio |
| SDTTR | 21,62 | 20,40 | 5,98 % | 22,10 | 20,10 | 21,19 | 11.683.509,00 | 247,60 Mio |
| RALYH | 271,25 | 256,25 | 5,85 % | 272,00 | 252,25 | 266,06 | 1.568.809,00 | 417,40 Mio |
| EGPRO | 37,74 | 35,72 | 5,66 % | 38,10 | 35,72 | 36,86 | 1.498.721,00 | 55,24 Mio |
| USHOL | 78,40 | 74,20 | 5,66 % | 79,05 | 71,00 | 75,55 | 557.445,00 | 42,12 Mio |
| DGATE | 89,30 | 84,60 | 5,56 % | 93,05 | 83,20 | 89,56 | 663.838,00 | 59,45 Mio |
| AKYHO | 2,09 | 1,98 | 5,56 % | 2,15 | 1,94 | 2,04 | 1.809.032,00 | 3,69 Mio |
| ALCTL | 116,00 | 110,00 | 5,45 % | 116,40 | 109,60 | 112,84 | 487.836,00 | 55,05 Mio |
| KUVVA | 190,50 | 180,80 | 5,37 % | 190,50 | 172,50 | 178,54 | 121.629,00 | 21,72 Mio |
| TOASO | 274,25 | 260,50 | 5,28 % | 275,00 | 259,75 | 266,68 | 5.072.252,00 | 1.352,66 Mio |
| DOGUB | 66,30 | 63,00 | 5,24 % | 69,30 | 60,10 | 66,95 | 580.708,00 | 38,88 Mio |
| ETILR | 5,69 | 5,41 | 5,18 % | 5,84 | 5,30 | 5,57 | 8.720.384,00 | 48,54 Mio |
| ENERY | 11,04 | 10,50 | 5,14 % | 11,08 | 10,50 | 10,83 | 74.243.661,00 | 804,17 Mio |
| VBTYZ | 39,00 | 37,10 | 5,12 % | 39,00 | 36,64 | 37,61 | 1.589.472,00 | 59,78 Mio |
| KZGYO | 22,32 | 21,24 | 5,08 % | 22,74 | 21,04 | 22,12 | 4.525.610,00 | 100,11 Mio |
| HLGYO | 4,65 | 4,43 | 4,97 % | 4,68 | 4,46 | 4,58 | 66.321.945,00 | 303,64 Mio |
| GRTHO | 197,40 | 188,10 | 4,94 % | 199,00 | 186,00 | 193,63 | 1.149.762,00 | 222,63 Mio |
| DENGE | 2,36 | 2,25 | 4,89 % | 2,37 | 2,26 | 2,32 | 24.043.512,00 | 55,84 Mio |
| PRKME | 19,09 | 18,21 | 4,83 % | 19,12 | 17,86 | 18,54 | 4.097.776,00 | 75,99 Mio |
| VANGD | 94,00 | 89,75 | 4,74 % | 95,00 | 87,75 | 90,39 | 151.826,00 | 13,72 Mio |
| AKHAN | 40,00 | 38,20 | 4,71 % | 40,50 | 36,70 | 38,94 | 3.711.890,00 | 144,53 Mio |
| MANAS | 37,22 | 35,58 | 4,61 % | 37,68 | 35,16 | 36,43 | 63.764.889,00 | 2.323,05 Mio |
| HTTBT | 36,44 | 34,86 | 4,53 % | 36,44 | 34,70 | 35,22 | 569.160,00 | 20,05 Mio |
| ECILC | 73,15 | 70,00 | 4,50 % | 73,95 | 70,20 | 71,80 | 4.737.013,00 | 340,10 Mio |
| CATES | 72,00 | 69,05 | 4,27 % | 72,00 | 63,00 | 66,00 | 3.898.087,00 | 257,28 Mio |
| ISBTR | 512.925,00 | 492.000,00 | 4,25 % | 512.925,00 | 492.000,00 | 499.385,00 | 5,00 | 2,50 Mio |
| MERKO | 1,24 | 1,19 | 4,20 % | 1,29 | 1,19 | 1,24 | 74.438.864,00 | 92,27 Mio |
| NETAS | 103,10 | 99,00 | 4,14 % | 105,00 | 98,15 | 101,66 | 2.141.794,00 | 217,74 Mio |
| FRIGO | 2,34 | 2,25 | 4,00 % | 2,40 | 2,24 | 2,34 | 57.038.050,00 | 133,72 Mio |
| BRSAN | 715,50 | 688,00 | 4,00 % | 716,50 | 688,50 | 703,69 | 1.842.940,00 | 1.296,85 Mio |
| MRGYO | 1,57 | 1,51 | 3,97 % | 1,60 | 1,46 | 1,54 | 152.552.502,00 | 234,50 Mio |
| KORDS | 78,50 | 75,50 | 3,97 % | 79,30 | 73,55 | 76,88 | 1.678.840,00 | 129,07 Mio |
| ECZYT | 311,25 | 299,50 | 3,92 % | 314,50 | 299,25 | 306,81 | 233.142,00 | 71,53 Mio |
| ARFYE | 19,05 | 18,34 | 3,87 % | 19,30 | 18,18 | 18,73 | 4.600.661,00 | 86,17 Mio |
| EMNIS | 155,80 | 150,00 | 3,87 % | 155,80 | 151,00 | 155,15 | 6.690,00 | 1,04 Mio |
| BIOEN | 19,32 | 18,61 | 3,82 % | 19,60 | 18,34 | 18,91 | 14.776.533,00 | 279,50 Mio |
| SAYAS | 55,80 | 53,75 | 3,81 % | 56,20 | 52,75 | 54,92 | 2.379.233,00 | 130,66 Mio |
| ARDYZ | 85,75 | 82,65 | 3,75 % | 90,05 | 82,00 | 85,85 | 6.074.692,00 | 521,52 Mio |
| ALKLC | 455,50 | 439,25 | 3,70 % | 457,75 | 438,50 | 447,05 | 1.019.283,00 | 455,67 Mio |
| COSMO | 120,80 | 116,50 | 3,69 % | 122,40 | 114,40 | 118,09 | 57.005,00 | 6,73 Mio |
| BERA | 13,62 | 13,14 | 3,65 % | 13,70 | 13,16 | 13,52 | 9.269.011,00 | 125,32 Mio |
| RNPOL | 2,28 | 2,20 | 3,64 % | 2,30 | 2,20 | 2,25 | 1.707.174,00 | 3,85 Mio |
| AKFIS | 17,43 | 16,82 | 3,63 % | 17,54 | 16,16 | 16,87 | 13.244.629,00 | 223,45 Mio |
| GENIL | 11,20 | 10,81 | 3,61 % | 11,30 | 10,81 | 11,09 | 21.856.059,00 | 242,27 Mio |
| TMPOL | 365,00 | 352,50 | 3,55 % | 379,00 | 320,25 | 353,34 | 3.195.440,00 | 1.129,07 Mio |
| BURVA | 649,50 | 627,50 | 3,51 % | 663,00 | 576,00 | 606,10 | 32.043,00 | 19,42 Mio |
| EFOR | 17,90 | 17,30 | 3,47 % | 17,90 | 16,86 | 17,41 | 37.510.076,00 | 652,93 Mio |
| ACSEL | 113,60 | 109,80 | 3,46 % | 117,90 | 110,50 | 113,24 | 289.402,00 | 32,77 Mio |
| BURCE | 33,00 | 31,90 | 3,45 % | 33,36 | 31,78 | 32,56 | 1.717.587,00 | 55,92 Mio |
| KONTR | 3,33 | 3,22 | 3,42 % | 3,33 | 3,31 | 3,32 | 3.633.855,00 | 12,06 Mio |
| TEHOL | 45,00 | 43,52 | 3,40 % | 45,64 | 43,22 | 44,53 | 77.673.853,00 | 3.459,19 Mio |
| BASCM | 13,75 | 13,30 | 3,38 % | 13,75 | 13,38 | 13,46 | 44.238,00 | 0,60 Mio |
| ORGE | 22,34 | 21,62 | 3,33 % | 22,42 | 21,22 | 21,87 | 3.157.107,00 | 69,04 Mio |
| ZELOT | 122,85 | 118,90 | 3,32 % | 123,00 | 116,60 | 122,87 | 1.189,00 | 0,15 Mio |
| PKART | 128,00 | 123,90 | 3,31 % | 130,30 | 121,50 | 125,66 | 602.333,00 | 75,69 Mio |
| BORSK | 6,57 | 6,36 | 3,30 % | 6,98 | 6,49 | 6,68 | 18.800.889,00 | 125,63 Mio |
| ANELE | 204,00 | 197,50 | 3,29 % | 211,20 | 197,20 | 202,90 | 3.429.513,00 | 695,84 Mio |
| CEMZY | 14,50 | 14,04 | 3,28 % | 14,50 | 13,00 | 14,04 | 15.082.693,00 | 211,83 Mio |
| CGCAM | 32,20 | 31,18 | 3,27 % | 32,38 | 30,70 | 31,36 | 2.547.170,00 | 79,87 Mio |
| DSTKF | 2.320,00 | 2.250,00 | 3,11 % | 2.339,00 | 2.237,00 | 2.316,47 | 2.859.193,00 | 6.623,23 Mio |
| TUKAS | 1,99 | 1,93 | 3,11 % | 2,01 | 1,91 | 1,96 | 81.177.872,00 | 159,05 Mio |
| PETUN | 11,70 | 11,35 | 3,08 % | 12,07 | 11,32 | 11,67 | 4.471.367,00 | 52,17 Mio |
| RUZYE | 8,07 | 7,83 | 3,07 % | 8,27 | 7,50 | 7,93 | 17.330.018,00 | 137,40 Mio |
| ARTMS | 42,28 | 41,02 | 3,07 % | 43,52 | 41,10 | 42,48 | 968.910,00 | 41,15 Mio |
| MOBTL | 12,78 | 12,40 | 3,06 % | 12,78 | 12,26 | 12,56 | 2.148.169,00 | 26,97 Mio |
| AKSUE | 29,70 | 28,82 | 3,05 % | 29,84 | 27,36 | 28,59 | 4.548.914,00 | 130,05 Mio |
| IZFAS | 50,95 | 49,46 | 3,01 % | 50,95 | 44,52 | 46,78 | 11.976.328,00 | 560,24 Mio |
| TURGG | 28,92 | 28,08 | 2,99 % | 29,26 | 28,08 | 28,49 | 927.578,00 | 26,43 Mio |
| INTEM | 244,90 | 237,80 | 2,99 % | 244,90 | 236,00 | 240,09 | 33.070,00 | 7,94 Mio |
| KERVN | 8,30 | 8,06 | 2,98 % | 8,30 | 7,26 | 7,67 | 1.783.216,00 | 13,68 Mio |
| ZPT10 | 109,40 | 106,25 | 2,96 % | 109,90 | 104,85 | 106,98 | 3.515,00 | 0,38 Mio |
| TABGD | 239,20 | 232,40 | 2,93 % | 239,20 | 231,30 | 236,15 | 1.110.087,00 | 262,14 Mio |
| DOFER | 27,84 | 27,06 | 2,88 % | 28,06 | 27,12 | 27,64 | 500.629,00 | 13,84 Mio |
| SKTAS | 3,27 | 3,18 | 2,83 % | 3,36 | 3,13 | 3,25 | 23.461.984,00 | 76,13 Mio |
| ONRYT | 58,05 | 56,45 | 2,83 % | 61,70 | 58,05 | 59,43 | 2.594.994,00 | 154,22 Mio |
| GMTAS | 45,98 | 44,72 | 2,82 % | 45,98 | 44,50 | 45,43 | 1.807.159,00 | 82,11 Mio |
| ATEKS | 96,65 | 94,00 | 2,82 % | 96,65 | 94,00 | 94,47 | 6.825,00 | 0,64 Mio |
| KBORU | 17,60 | 17,12 | 2,80 % | 18,14 | 17,00 | 17,68 | 16.049.813,00 | 283,81 Mio |
| FADE | 15,84 | 15,41 | 2,79 % | 15,96 | 15,30 | 15,60 | 1.412.053,00 | 22,02 Mio |
| EKOS | 4,83 | 4,70 | 2,77 % | 4,87 | 4,66 | 4,75 | 8.482.473,00 | 40,28 Mio |
| DNISI | 4,47 | 4,35 | 2,76 % | 4,57 | 4,34 | 4,48 | 4.094.011,00 | 18,34 Mio |
| PSGYO | 3,03 | 2,95 | 2,71 % | 3,05 | 2,89 | 2,97 | 137.471.354,00 | 408,84 Mio |
| EBEBK | 81,75 | 79,60 | 2,70 % | 82,70 | 79,60 | 81,39 | 509.837,00 | 41,50 Mio |
| RYGYO | 49,42 | 48,12 | 2,70 % | 50,90 | 48,18 | 49,70 | 3.278.679,00 | 162,96 Mio |
| SASA | 2,29 | 2,23 | 2,69 % | 2,32 | 2,23 | 2,27 | 2.023.172.288,00 | 4.592,22 Mio |
| EUREN | 3,84 | 3,74 | 2,67 % | 3,87 | 3,74 | 3,79 | 22.191.701,00 | 84,11 Mio |
| TSGYO | 5,81 | 5,66 | 2,65 % | 5,91 | 5,65 | 5,78 | 2.032.414,00 | 11,74 Mio |
| ARSAN | 3,89 | 3,79 | 2,64 % | 3,91 | 3,75 | 3,84 | 17.169.341,00 | 65,96 Mio |
| AHSGY | 14,80 | 14,42 | 2,64 % | 14,98 | 14,33 | 14,58 | 1.386.360,00 | 20,21 Mio |
| FONET | 4,69 | 4,57 | 2,63 % | 4,83 | 4,51 | 4,64 | 20.434.391,00 | 94,87 Mio |
| INDES | 11,70 | 11,40 | 2,63 % | 11,75 | 11,28 | 11,47 | 5.262.440,00 | 60,37 Mio |
| RAYSG | 153,90 | 150,00 | 2,60 % | 154,60 | 149,80 | 151,96 | 95.992,00 | 14,59 Mio |
| MASFN | 38,20 | 37,24 | 2,58 % | 38,20 | 36,40 | 37,16 | 6.536.066,00 | 242,90 Mio |
| MPARK | 426,75 | 416,00 | 2,58 % | 427,50 | 413,00 | 421,71 | 397.429,00 | 167,60 Mio |
| FMIZP | 288,25 | 281,00 | 2,58 % | 288,25 | 282,25 | 284,19 | 43.913,00 | 12,48 Mio |
| FRMPL | 31,94 | 31,14 | 2,57 % | 32,04 | 31,10 | 31,45 | 1.490.447,00 | 46,88 Mio |
| PARSN | 70,70 | 68,95 | 2,54 % | 71,15 | 68,65 | 69,70 | 166.509,00 | 11,61 Mio |
| ICBCT | 19,46 | 18,98 | 2,53 % | 19,48 | 18,83 | 19,22 | 910.601,00 | 17,50 Mio |
| KONYA | 3.875,00 | 3.780,00 | 2,51 % | 3.920,00 | 3.787,50 | 3.848,39 | 18.786,00 | 72,30 Mio |
| TRCAS | 49,20 | 48,00 | 2,50 % | 49,48 | 47,72 | 48,81 | 1.316.957,00 | 64,28 Mio |
| OFSYM | 70,00 | 68,30 | 2,49 % | 71,35 | 68,10 | 69,86 | 2.585.710,00 | 180,63 Mio |
| DESPC | 39,46 | 38,50 | 2,49 % | 40,00 | 38,24 | 38,94 | 624.539,00 | 24,32 Mio |
| ARCLK | 91,05 | 88,85 | 2,48 % | 91,40 | 88,80 | 90,05 | 1.371.409,00 | 123,50 Mio |
| ADESE | 0,85 | 0,83 | 2,41 % | 0,85 | 0,83 | 0,84 | 55.461.163,00 | 46,43 Mio |
| BTCIM | 3,82 | 3,73 | 2,41 % | 3,88 | 3,62 | 3,78 | 143.193.991,00 | 540,72 Mio |
| SEYKM | 4,25 | 4,15 | 2,41 % | 4,26 | 4,13 | 4,21 | 1.288.227,00 | 5,43 Mio |
| OYAKC | 21,56 | 21,06 | 2,37 % | 21,62 | 21,02 | 21,38 | 11.848.519,00 | 253,30 Mio |
| PNSUT | 11,22 | 10,96 | 2,37 % | 11,66 | 10,95 | 11,24 | 3.748.905,00 | 42,13 Mio |
| SMART | 22,72 | 22,20 | 2,34 % | 24,08 | 22,18 | 22,55 | 857.336,00 | 19,33 Mio |
| BINBN | 175,00 | 171,00 | 2,34 % | 178,30 | 169,20 | 175,50 | 225.642,00 | 39,60 Mio |
| VKING | 20,38 | 19,92 | 2,31 % | 20,60 | 19,89 | 20,18 | 360.472,00 | 7,27 Mio |
| KLKIM | 26,26 | 25,68 | 2,26 % | 26,74 | 25,74 | 26,22 | 1.457.081,00 | 38,21 Mio |
| MHRGY | 3,22 | 3,15 | 2,22 % | 3,26 | 3,16 | 3,22 | 4.600.860,00 | 14,82 Mio |
| GZNMI | 52,95 | 51,80 | 2,22 % | 52,95 | 49,36 | 51,67 | 919.508,00 | 47,51 Mio |
| AHGAZ | 39,70 | 38,84 | 2,21 % | 39,74 | 38,78 | 39,12 | 8.339.717,00 | 326,25 Mio |
| DOAS | 162,90 | 159,40 | 2,20 % | 163,30 | 159,10 | 161,20 | 705.440,00 | 113,72 Mio |
| TTKOM | 51,90 | 50,80 | 2,17 % | 51,90 | 50,60 | 51,21 | 32.773.731,00 | 1.678,22 Mio |
| ZOREN | 2,35 | 2,30 | 2,17 % | 2,42 | 2,28 | 2,34 | 91.422.060,00 | 213,92 Mio |
| TATGD | 17,51 | 17,14 | 2,16 % | 17,51 | 16,99 | 17,18 | 2.625.895,00 | 45,11 Mio |
| SKYMD | 15,58 | 15,25 | 2,16 % | 16,42 | 14,86 | 15,56 | 4.359.778,00 | 67,85 Mio |
| EUKYO | 13,80 | 13,51 | 2,15 % | 13,86 | 13,20 | 13,49 | 629.811,00 | 8,50 Mio |
| ENDAE | 17,30 | 16,94 | 2,13 % | 17,48 | 16,88 | 17,18 | 4.262.710,00 | 73,23 Mio |
| GLRMK | 158,30 | 155,00 | 2,13 % | 158,50 | 153,70 | 156,55 | 3.011.821,00 | 471,51 Mio |
| MGROS | 527,00 | 516,00 | 2,13 % | 527,50 | 514,50 | 522,28 | 3.249.041,00 | 1.696,92 Mio |
| TRHOL | 3.625,00 | 3.550,00 | 2,11 % | 3.630,00 | 3.505,00 | 3.574,59 | 110.161,00 | 393,78 Mio |
| ESEN | 3,38 | 3,31 | 2,11 % | 3,39 | 3,31 | 3,34 | 15.968.474,00 | 53,33 Mio |
| DOCO | 11.515,00 | 11.277,50 | 2,11 % | 11.612,50 | 11.277,50 | 11.495,58 | 3.519,00 | 40,45 Mio |
| ASELS | 388,25 | 380,25 | 2,10 % | 393,75 | 379,75 | 386,33 | 33.219.537,00 | 12.833,80 Mio |
| DEVA | 92,45 | 90,55 | 2,10 % | 93,00 | 90,60 | 91,76 | 492.665,00 | 45,20 Mio |
| AVTUR | 12,24 | 11,99 | 2,09 % | 12,50 | 11,45 | 12,13 | 251.305,00 | 3,05 Mio |
| INTEK | 230,70 | 226,00 | 2,08 % | 230,70 | 228,10 | 229,08 | 6.878,00 | 1,58 Mio |
| TARKM | 520,50 | 510,00 | 2,06 % | 542,50 | 511,00 | 523,14 | 261.399,00 | 136,75 Mio |
| FROTO | 77,20 | 75,65 | 2,05 % | 77,40 | 75,70 | 76,54 | 15.013.935,00 | 1.149,15 Mio |
| ULKER | 90,45 | 88,65 | 2,03 % | 91,00 | 88,60 | 89,83 | 6.929.963,00 | 622,55 Mio |
| FORTE | 110,70 | 108,50 | 2,03 % | 111,30 | 106,90 | 109,01 | 987.869,00 | 107,69 Mio |
| EGGUB | 106,20 | 104,10 | 2,02 % | 106,70 | 104,30 | 105,28 | 419.604,00 | 44,18 Mio |
| KARSN | 12,68 | 12,43 | 2,01 % | 13,24 | 12,57 | 12,91 | 102.949.962,00 | 1.328,96 Mio |
| ALFAS | 38,56 | 37,80 | 2,01 % | 39,30 | 37,60 | 38,15 | 1.108.993,00 | 42,30 Mio |
| DAPGM | 7,65 | 7,50 | 2,00 % | 7,69 | 7,39 | 7,52 | 116.985.477,00 | 882,99 Mio |
| ISGSY | 15,81 | 15,50 | 2,00 % | 15,97 | 15,40 | 15,59 | 4.154.249,00 | 64,77 Mio |
| DERHL | 2,05 | 2,01 | 1,99 % | 2,07 | 2,00 | 2,04 | 15.160.410,00 | 30,85 Mio |
| ALGYO | 3,58 | 3,51 | 1,99 % | 3,60 | 3,49 | 3,55 | 16.775.591,00 | 59,62 Mio |
| IHAAS | 50,50 | 49,52 | 1,98 % | 52,80 | 49,80 | 51,26 | 758.708,00 | 38,89 Mio |
| CRDFA | 26,00 | 25,50 | 1,96 % | 26,46 | 25,26 | 25,75 | 1.252.550,00 | 32,25 Mio |
| TRILC | 1,05 | 1,03 | 1,94 % | 1,05 | 1,00 | 1,01 | 3.600.345,00 | 3,65 Mio |
| SUNTK | 32,74 | 32,12 | 1,93 % | 33,94 | 32,06 | 32,88 | 707.068,00 | 23,25 Mio |
| CMBTN | 1.533,00 | 1.504,00 | 1,93 % | 1.533,00 | 1.496,00 | 1.514,08 | 17.996,00 | 27,25 Mio |
| SURGY | 29,80 | 29,24 | 1,92 % | 30,10 | 29,00 | 29,58 | 3.226.365,00 | 95,43 Mio |
| LMKDC | 21,94 | 21,54 | 1,86 % | 22,06 | 21,46 | 21,79 | 3.325.430,00 | 72,46 Mio |
| KTSKR | 77,00 | 75,60 | 1,85 % | 77,25 | 75,40 | 76,48 | 226.720,00 | 17,34 Mio |
| ADEL | 31,40 | 30,84 | 1,82 % | 31,60 | 30,26 | 31,03 | 2.663.349,00 | 82,66 Mio |
| NUGYO | 9,02 | 8,86 | 1,81 % | 9,12 | 8,86 | 8,98 | 1.587.957,00 | 14,27 Mio |
| VAKFN | 1,13 | 1,11 | 1,80 % | 1,14 | 1,11 | 1,12 | 49.853.805,00 | 55,99 Mio |
| SANEL | 53,70 | 52,75 | 1,80 % | 54,75 | 50,05 | 52,81 | 328.679,00 | 17,36 Mio |
| BLUME | 40,70 | 39,98 | 1,80 % | 40,74 | 38,52 | 39,97 | 3.700.895,00 | 147,93 Mio |
| FZLGY | 7,99 | 7,85 | 1,78 % | 8,07 | 7,75 | 7,95 | 12.905.184,00 | 102,56 Mio |
| DOHOL | 21,80 | 21,42 | 1,77 % | 21,80 | 21,26 | 21,57 | 3.398.016,00 | 73,28 Mio |
| LINK | 5,22 | 5,13 | 1,75 % | 5,29 | 5,08 | 5,15 | 14.358.524,00 | 74,00 Mio |
| CEMTS | 8,75 | 8,60 | 1,74 % | 8,83 | 8,51 | 8,64 | 1.938.846,00 | 16,75 Mio |
| TTRAK | 429,50 | 422,25 | 1,72 % | 430,00 | 420,00 | 424,37 | 55.889,00 | 23,72 Mio |
| SERNT | 8,35 | 8,21 | 1,71 % | 8,37 | 8,10 | 8,23 | 4.241.597,00 | 34,93 Mio |
| SELEC | 356,00 | 350,00 | 1,71 % | 366,00 | 348,50 | 357,66 | 4.666.149,00 | 1.668,88 Mio |
| EREGL | 37,20 | 36,58 | 1,69 % | 37,26 | 36,46 | 36,96 | 83.901.860,00 | 3.100,97 Mio |
| CUSAN | 24,10 | 23,70 | 1,69 % | 24,20 | 23,72 | 23,97 | 515.046,00 | 12,34 Mio |
| GWIND | 22,34 | 21,98 | 1,64 % | 22,40 | 21,98 | 22,17 | 2.841.490,00 | 63,00 Mio |
| SNICA | 3,10 | 3,05 | 1,64 % | 3,14 | 3,04 | 3,07 | 5.417.735,00 | 16,65 Mio |
| YGGYO | 223,20 | 219,60 | 1,64 % | 223,50 | 219,60 | 221,38 | 53.243,00 | 11,79 Mio |
| NATEN | 5,05 | 4,97 | 1,61 % | 5,07 | 4,96 | 5,02 | 5.463.647,00 | 27,42 Mio |
| GATEG | 284,00 | 279,50 | 1,61 % | 284,00 | 281,00 | 281,26 | 15.518,00 | 4,36 Mio |
| TCELL | 98,15 | 96,60 | 1,60 % | 98,30 | 95,05 | 96,66 | 32.262.214,00 | 3.118,48 Mio |
| GENTS | 5,15 | 5,07 | 1,58 % | 5,33 | 5,07 | 5,17 | 8.823.222,00 | 45,59 Mio |
| AGESA | 259,00 | 255,00 | 1,57 % | 259,00 | 254,75 | 256,74 | 146.281,00 | 37,56 Mio |
| ISDMR | 55,20 | 54,35 | 1,56 % | 55,90 | 53,90 | 54,90 | 1.157.443,00 | 63,55 Mio |
| THYAO | 296,00 | 291,50 | 1,54 % | 299,00 | 292,25 | 295,49 | 44.799.808,00 | 13.238,04 Mio |
| HEKTS | 2,64 | 2,60 | 1,54 % | 2,64 | 2,57 | 2,60 | 215.867.039,00 | 562,14 Mio |
| CLEBI | 1.451,00 | 1.429,00 | 1,54 % | 1.458,00 | 1.430,00 | 1.444,82 | 14.665,00 | 21,19 Mio |
| BRYAT | 1.654,00 | 1.629,00 | 1,53 % | 1.656,00 | 1.627,00 | 1.642,13 | 43.955,00 | 72,18 Mio |
| BJKAS | 2,00 | 1,97 | 1,52 % | 2,12 | 1,87 | 2,01 | 565.914.774,00 | 1.137,50 Mio |
| DIRIT | 28,00 | 27,58 | 1,52 % | 28,50 | 27,50 | 27,82 | 67.103,00 | 1,87 Mio |
| HOROZ | 57,00 | 56,15 | 1,51 % | 57,25 | 55,60 | 56,75 | 610.324,00 | 34,63 Mio |
| ERSU | 23,00 | 22,66 | 1,50 % | 23,00 | 22,08 | 22,45 | 220.372,00 | 4,95 Mio |
| ENPRA | 58,00 | 57,15 | 1,49 % | 59,20 | 51,65 | 54,20 | 86.413,00 | 4,68 Mio |
| CWENE | 31,24 | 30,78 | 1,49 % | 31,44 | 29,64 | 30,60 | 62.783.058,00 | 1.920,97 Mio |
| BAGFS | 25,94 | 25,56 | 1,49 % | 25,98 | 25,52 | 25,77 | 391.052,00 | 10,08 Mio |
| UCAYM | 21,96 | 21,64 | 1,48 % | 22,12 | 21,08 | 21,77 | 2.387.488,00 | 51,98 Mio |
| ULUUN | 8,30 | 8,18 | 1,47 % | 8,36 | 8,05 | 8,19 | 9.643.145,00 | 79,01 Mio |
| OBASE | 34,82 | 34,32 | 1,46 % | 35,16 | 34,34 | 34,78 | 326.714,00 | 11,36 Mio |
| ENTRA | 4,22 | 4,16 | 1,44 % | 4,23 | 4,15 | 4,18 | 8.512.572,00 | 35,62 Mio |
| ARENA | 19,37 | 19,10 | 1,41 % | 19,54 | 18,88 | 19,19 | 710.743,00 | 13,64 Mio |
| EGSER | 2,90 | 2,86 | 1,40 % | 2,93 | 2,86 | 2,90 | 1.629.092,00 | 4,72 Mio |
| ASUZU | 46,62 | 45,98 | 1,39 % | 46,68 | 45,72 | 46,27 | 191.081,00 | 8,84 Mio |
| FORMT | 1,47 | 1,45 | 1,38 % | 1,48 | 1,44 | 1,45 | 11.268.641,00 | 16,39 Mio |
| ALTNY | 16,89 | 16,66 | 1,38 % | 17,09 | 15,77 | 16,38 | 31.779.006,00 | 520,66 Mio |
| LILAK | 28,20 | 27,82 | 1,37 % | 28,26 | 27,82 | 28,09 | 1.648.297,00 | 46,29 Mio |
| OTTO | 134,20 | 132,40 | 1,36 % | 135,90 | 127,60 | 131,34 | 305.948,00 | 40,18 Mio |
| HATSN | 60,00 | 59,20 | 1,35 % | 63,15 | 58,25 | 61,25 | 8.296.544,00 | 508,13 Mio |
| DESA | 9,75 | 9,62 | 1,35 % | 9,80 | 9,53 | 9,69 | 1.456.868,00 | 14,11 Mio |
| GSDHO | 4,50 | 4,44 | 1,35 % | 4,55 | 4,41 | 4,48 | 8.367.427,00 | 37,49 Mio |
| TURSG | 6,08 | 6,00 | 1,33 % | 6,08 | 5,97 | 6,01 | 54.402.166,00 | 326,98 Mio |
| AEFES | 18,45 | 18,21 | 1,32 % | 18,45 | 18,17 | 18,33 | 36.897.685,00 | 676,34 Mio |
| ATSYH | 123,00 | 121,40 | 1,32 % | 123,30 | 121,40 | 122,25 | 8.987,00 | 1,10 Mio |
| ERBOS | 145,60 | 143,70 | 1,32 % | 145,80 | 143,30 | 144,34 | 53.917,00 | 7,78 Mio |
| AYCES | 440,75 | 435,00 | 1,32 % | 444,50 | 432,75 | 437,96 | 37.506,00 | 16,43 Mio |
| MAKIM | 14,80 | 14,61 | 1,30 % | 15,10 | 14,52 | 14,75 | 673.406,00 | 9,93 Mio |
| IHLGM | 1,57 | 1,55 | 1,29 % | 1,57 | 1,51 | 1,54 | 21.797.762,00 | 33,48 Mio |
| MRSHL | 1.580,00 | 1.560,00 | 1,28 % | 1.600,00 | 1.560,00 | 1.580,31 | 21.452,00 | 33,90 Mio |
| KRDMD | 43,52 | 42,98 | 1,26 % | 43,58 | 42,84 | 43,23 | 29.544.947,00 | 1.277,17 Mio |
| CEMAS | 4,08 | 4,03 | 1,24 % | 4,13 | 4,03 | 4,07 | 8.088.135,00 | 32,88 Mio |
| GIPTA | 69,25 | 68,40 | 1,24 % | 70,50 | 66,80 | 68,94 | 4.535.609,00 | 312,70 Mio |
| NUHCM | 210,50 | 208,00 | 1,20 % | 210,90 | 207,90 | 209,25 | 29.240,00 | 6,12 Mio |
| PLTUR | 20,48 | 20,24 | 1,19 % | 20,80 | 20,12 | 20,37 | 1.520.576,00 | 30,98 Mio |
| LIDFA | 2,58 | 2,55 | 1,18 % | 2,59 | 2,53 | 2,56 | 6.371.827,00 | 16,28 Mio |
| GOLDA | 12,20 | 12,06 | 1,16 % | 12,50 | 11,80 | 12,15 | 17.837.956,00 | 216,77 Mio |
| ISSEN | 7,01 | 6,93 | 1,15 % | 7,05 | 6,85 | 6,96 | 1.287.212,00 | 8,96 Mio |
| GOODY | 2,65 | 2,62 | 1,15 % | 2,67 | 2,61 | 2,65 | 9.735.698,00 | 25,76 Mio |
| OTKAR | 312,00 | 308,50 | 1,13 % | 313,50 | 307,50 | 311,06 | 206.492,00 | 64,23 Mio |
| ERCB | 43,32 | 42,84 | 1,12 % | 43,32 | 42,16 | 42,77 | 445.775,00 | 19,06 Mio |
| PATEK | 19,21 | 19,00 | 1,11 % | 19,35 | 18,56 | 18,94 | 8.837.951,00 | 167,39 Mio |
| TKFEN | 210,80 | 208,50 | 1,10 % | 214,50 | 201,90 | 206,78 | 4.652.725,00 | 962,08 Mio |
| BOSSA | 6,41 | 6,34 | 1,10 % | 6,41 | 6,23 | 6,29 | 1.218.061,00 | 7,66 Mio |
| ZPX30 | 215,95 | 213,65 | 1,08 % | 216,70 | 213,35 | 215,37 | 1.431.268,00 | 308,25 Mio |
| MARBL | 12,18 | 12,05 | 1,08 % | 12,22 | 12,09 | 12,16 | 770.816,00 | 9,37 Mio |
| ZRGYO | 19,70 | 19,49 | 1,08 % | 19,77 | 19,55 | 19,65 | 351.531,00 | 6,91 Mio |
| SOKE | 11,42 | 11,30 | 1,06 % | 11,47 | 10,75 | 11,28 | 1.792.137,00 | 20,21 Mio |
| ULUSE | 228,70 | 226,30 | 1,06 % | 231,40 | 220,10 | 225,61 | 173.054,00 | 39,04 Mio |
| ADGYO | 57,60 | 57,00 | 1,05 % | 58,00 | 56,40 | 57,09 | 894.445,00 | 51,06 Mio |
| AGROT | 1,94 | 1,92 | 1,04 % | 1,96 | 1,91 | 1,94 | 35.361.331,00 | 68,60 Mio |
| BRKSN | 7,77 | 7,69 | 1,04 % | 7,80 | 7,62 | 7,68 | 289.172,00 | 2,22 Mio |
| AKSA | 10,75 | 10,64 | 1,03 % | 10,80 | 10,65 | 10,74 | 14.067.179,00 | 151,09 Mio |
| SISE | 39,08 | 38,68 | 1,03 % | 39,22 | 38,50 | 38,85 | 38.364.223,00 | 1.490,58 Mio |
| BAKAB | 37,50 | 37,12 | 1,02 % | 37,90 | 37,10 | 37,52 | 148.074,00 | 5,56 Mio |
| GSDDE | 12,82 | 12,69 | 1,02 % | 12,97 | 12,63 | 12,80 | 2.548.246,00 | 32,62 Mio |
| DURDO | 5,00 | 4,95 | 1,01 % | 5,03 | 4,93 | 4,99 | 671.882,00 | 3,35 Mio |
| BMSCH | 10,04 | 9,94 | 1,01 % | 10,24 | 9,91 | 10,03 | 1.176.259,00 | 11,79 Mio |
| OZGYO | 2,03 | 2,01 | 1,00 % | 2,05 | 1,99 | 2,02 | 12.770.779,00 | 25,78 Mio |
| DOKTA | 22,24 | 22,02 | 1,00 % | 22,34 | 21,86 | 22,16 | 509.788,00 | 11,29 Mio |
| IEYHO | 214,60 | 212,50 | 0,99 % | 215,50 | 213,00 | 214,12 | 1.587.534,00 | 339,92 Mio |
| GSRAY | 1,02 | 1,01 | 0,99 % | 1,03 | 1,01 | 1,02 | 121.024.491,00 | 123,49 Mio |
| TSPOR | 1,03 | 1,02 | 0,98 % | 1,05 | 1,03 | 1,04 | 164.174.100,00 | 170,35 Mio |
| IHLAS | 1,05 | 1,04 | 0,96 % | 1,05 | 1,03 | 1,04 | 52.535.851,00 | 54,73 Mio |
| BAYRK | 4,19 | 4,15 | 0,96 % | 4,22 | 4,16 | 4,18 | 2.558.085,00 | 10,70 Mio |
| ALCAR | 684,50 | 678,00 | 0,96 % | 706,00 | 678,00 | 689,06 | 30.534,00 | 21,04 Mio |
| GLBMD | 11,60 | 11,49 | 0,96 % | 11,65 | 11,26 | 11,44 | 136.819,00 | 1,57 Mio |
| ISYAT | 7,40 | 7,33 | 0,95 % | 7,41 | 7,32 | 7,38 | 218.091,00 | 1,61 Mio |
| VSNMD | 40,76 | 40,38 | 0,94 % | 41,50 | 40,32 | 40,81 | 940.269,00 | 38,37 Mio |
| TCKRC | 141,60 | 140,30 | 0,93 % | 142,30 | 135,60 | 138,96 | 2.908.602,00 | 404,18 Mio |
| YATAS | 30,30 | 30,02 | 0,93 % | 30,50 | 29,96 | 30,18 | 488.906,00 | 14,76 Mio |
| PRKAB | 30,30 | 30,02 | 0,93 % | 30,70 | 30,00 | 30,15 | 293.025,00 | 8,83 Mio |
| JANTS | 15,34 | 15,20 | 0,92 % | 15,50 | 15,03 | 15,26 | 4.071.986,00 | 62,12 Mio |
| ULAS | 22,00 | 21,80 | 0,92 % | 22,50 | 20,90 | 21,60 | 239.520,00 | 5,17 Mio |
| PINSU | 10,11 | 10,02 | 0,90 % | 10,33 | 10,00 | 10,15 | 2.811.999,00 | 28,54 Mio |
| YESIL | 1,13 | 1,12 | 0,89 % | 1,14 | 1,10 | 1,12 | 9.490.524,00 | 10,62 Mio |
| AKENR | 10,17 | 10,08 | 0,89 % | 10,24 | 10,03 | 10,13 | 5.949.583,00 | 60,27 Mio |
| BRISA | 74,70 | 74,05 | 0,88 % | 75,00 | 73,95 | 74,36 | 111.676,00 | 8,30 Mio |
| BFREN | 125,80 | 124,70 | 0,88 % | 126,60 | 124,30 | 125,48 | 164.899,00 | 20,69 Mio |
| USAK | 1,19 | 1,18 | 0,85 % | 1,19 | 1,17 | 1,18 | 20.646.156,00 | 24,36 Mio |
| HDFGS | 2,41 | 2,39 | 0,84 % | 2,42 | 2,38 | 2,40 | 17.412.860,00 | 41,75 Mio |
| MERCN | 16,92 | 16,78 | 0,83 % | 17,04 | 16,61 | 16,82 | 2.332.758,00 | 39,24 Mio |
| EUYO | 4,84 | 4,80 | 0,83 % | 4,88 | 4,72 | 4,77 | 626.926,00 | 2,99 Mio |
| DUNYH | 123,10 | 122,10 | 0,82 % | 130,50 | 109,90 | 116,73 | 4.152.726,00 | 482,48 Mio |
| HURGZ | 7,38 | 7,32 | 0,82 % | 7,59 | 7,14 | 7,34 | 6.463.588,00 | 47,48 Mio |
| TEZOL | 8,75 | 8,68 | 0,81 % | 8,87 | 8,65 | 8,74 | 2.930.825,00 | 25,61 Mio |
| YEOTK | 32,24 | 31,98 | 0,81 % | 32,50 | 31,68 | 32,04 | 10.377.666,00 | 332,51 Mio |
| ALVES | 1,24 | 1,23 | 0,81 % | 1,26 | 1,18 | 1,22 | 79.954.744,00 | 97,20 Mio |
| KLRHO | 63,25 | 62,75 | 0,80 % | 65,00 | 62,90 | 63,91 | 8.952.855,00 | 570,71 Mio |
| METEN | 18,90 | 18,75 | 0,80 % | 19,28 | 18,50 | 18,85 | 20.458.346,00 | 385,64 Mio |
| GLCVY | 51,35 | 50,95 | 0,79 % | 51,70 | 50,50 | 51,04 | 441.198,00 | 22,52 Mio |
| CIMSA | 43,78 | 43,44 | 0,78 % | 43,86 | 43,32 | 43,64 | 6.461.430,00 | 281,99 Mio |
| PAHOL | 1,30 | 1,29 | 0,78 % | 1,31 | 1,28 | 1,29 | 97.162.219,00 | 125,80 Mio |
| ATAKP | 41,74 | 41,42 | 0,77 % | 41,88 | 41,10 | 41,67 | 236.868,00 | 9,87 Mio |
| SOHOE | 10,42 | 10,34 | 0,77 % | 10,45 | 10,24 | 10,35 | 6.356.075,00 | 65,76 Mio |
| VAKKO | 66,00 | 65,50 | 0,76 % | 66,65 | 65,25 | 65,81 | 76.048,00 | 5,00 Mio |
| Z30EA | 193,50 | 192,05 | 0,76 % | 193,70 | 191,55 | 192,99 | 4.095,00 | 0,79 Mio |
| TAVHL | 268,25 | 266,25 | 0,75 % | 269,00 | 262,25 | 266,16 | 2.506.173,00 | 667,05 Mio |
| APX30 | 39,51 | 39,22 | 0,74 % | 39,76 | 39,20 | 39,45 | 17.921,00 | 0,71 Mio |
| BIMAS | 415,75 | 412,75 | 0,73 % | 417,75 | 411,50 | 414,23 | 7.977.273,00 | 3.304,39 Mio |
| MNDRS | 11,03 | 10,95 | 0,73 % | 11,06 | 10,85 | 10,96 | 1.222.970,00 | 13,41 Mio |
| OSMEN | 6,86 | 6,81 | 0,73 % | 6,91 | 6,77 | 6,85 | 1.972.154,00 | 13,51 Mio |
| OPTGY | 161,20 | 160,05 | 0,72 % | 167,50 | 160,05 | 160,66 | 6.933,00 | 1,11 Mio |
| TMSN | 70,55 | 70,05 | 0,71 % | 71,30 | 69,30 | 70,32 | 367.687,00 | 25,86 Mio |
| Z30KP | 269,20 | 267,30 | 0,71 % | 269,40 | 265,20 | 268,33 | 2.010.781,00 | 539,56 Mio |
| TRGYO | 94,05 | 93,40 | 0,70 % | 94,30 | 93,05 | 93,71 | 641.912,00 | 60,15 Mio |
| OYLUM | 7,17 | 7,12 | 0,70 % | 7,20 | 6,97 | 7,05 | 453.517,00 | 3,20 Mio |
| DYOBY | 13,05 | 12,96 | 0,69 % | 13,15 | 12,96 | 13,05 | 599.570,00 | 7,83 Mio |
| MEKAG | 2,97 | 2,95 | 0,68 % | 2,99 | 2,93 | 2,96 | 4.480.048,00 | 13,26 Mio |
| KRGYO | 2,94 | 2,92 | 0,68 % | 2,97 | 2,87 | 2,91 | 6.960.464,00 | 20,27 Mio |
| ANHYT | 104,70 | 104,00 | 0,67 % | 105,40 | 103,60 | 104,50 | 430.699,00 | 45,01 Mio |
| EKDMR | 46,10 | 45,80 | 0,66 % | 46,22 | 45,20 | 45,70 | 4.479.754,00 | 204,74 Mio |
| QUAGR | 3,07 | 3,05 | 0,66 % | 3,09 | 2,99 | 3,04 | 29.870.075,00 | 90,75 Mio |
| FENER | 3,09 | 3,07 | 0,65 % | 3,11 | 3,06 | 3,08 | 108.011.415,00 | 332,72 Mio |
| KLYPV | 62,25 | 61,85 | 0,65 % | 62,50 | 60,90 | 61,68 | 1.559.196,00 | 96,17 Mio |
| SELVA | 1,54 | 1,53 | 0,65 % | 1,55 | 1,51 | 1,53 | 15.956.712,00 | 24,47 Mio |
| KUTPO | 77,95 | 77,45 | 0,65 % | 78,40 | 76,20 | 77,18 | 131.309,00 | 10,13 Mio |
| DARDL | 1,57 | 1,56 | 0,64 % | 1,58 | 1,54 | 1,56 | 11.664.096,00 | 18,21 Mio |
| KFEIN | 7,89 | 7,84 | 0,64 % | 8,02 | 7,72 | 7,86 | 4.456.469,00 | 35,01 Mio |
| ALKA | 7,83 | 7,78 | 0,64 % | 7,92 | 7,74 | 7,80 | 1.264.781,00 | 9,86 Mio |
| ASGYO | 11,11 | 11,04 | 0,63 % | 11,14 | 10,88 | 10,96 | 4.252.239,00 | 46,60 Mio |
| AKCNS | 243,90 | 242,40 | 0,62 % | 244,30 | 236,30 | 240,57 | 393.116,00 | 94,57 Mio |
| APBDL | 39,53 | 39,29 | 0,61 % | 42,39 | 39,33 | 39,52 | 11.199,00 | 0,44 Mio |
| APLIB | 46,30 | 46,02 | 0,61 % | 46,88 | 46,02 | 46,59 | 97.422,00 | 4,54 Mio |
| BEGYO | 3,37 | 3,35 | 0,60 % | 3,38 | 3,32 | 3,36 | 2.050.207,00 | 6,89 Mio |
| SUWEN | 6,75 | 6,71 | 0,60 % | 6,96 | 6,63 | 6,82 | 6.780.859,00 | 46,24 Mio |
| METRO | 8,49 | 8,44 | 0,59 % | 8,54 | 8,29 | 8,44 | 4.606.472,00 | 38,89 Mio |
| KLMSN | 27,50 | 27,34 | 0,59 % | 27,62 | 27,10 | 27,31 | 351.869,00 | 9,61 Mio |
| OPT25 | 52,36 | 52,06 | 0,58 % | 52,62 | 51,96 | 52,20 | 43.989,00 | 2,30 Mio |
| PRDGS | 7,08 | 7,04 | 0,57 % | 7,13 | 6,93 | 7,01 | 4.431.045,00 | 31,09 Mio |
| LXGYO | 9,03 | 8,98 | 0,56 % | 9,15 | 8,74 | 9,00 | 6.712.750,00 | 60,42 Mio |
| LUKSK | 82,35 | 81,90 | 0,55 % | 82,45 | 80,60 | 81,70 | 62.270,00 | 5,09 Mio |
| KZBGY | 1,84 | 1,83 | 0,55 % | 1,85 | 1,80 | 1,82 | 29.273.711,00 | 53,33 Mio |
| BESLR | 12,84 | 12,77 | 0,55 % | 12,88 | 12,63 | 12,75 | 1.825.551,00 | 23,28 Mio |
| MOPAS | 25,44 | 25,30 | 0,55 % | 25,52 | 24,88 | 25,14 | 2.178.241,00 | 54,77 Mio |
| EKSUN | 5,58 | 5,55 | 0,54 % | 5,65 | 5,55 | 5,59 | 2.071.322,00 | 11,57 Mio |
| BASGZ | 44,44 | 44,20 | 0,54 % | 44,76 | 44,20 | 44,33 | 189.240,00 | 8,39 Mio |
| GEDIK | 5,73 | 5,70 | 0,53 % | 5,78 | 5,69 | 5,74 | 3.806.331,00 | 21,83 Mio |
| ASTOR | 295,00 | 293,50 | 0,51 % | 299,50 | 289,75 | 295,08 | 29.761.769,00 | 8.782,14 Mio |
| YYLGD | 9,86 | 9,81 | 0,51 % | 9,92 | 9,81 | 9,87 | 5.016.456,00 | 49,49 Mio |
| DCTTR | 6,09 | 6,06 | 0,50 % | 6,17 | 5,64 | 6,05 | 4.551.779,00 | 27,55 Mio |
| KGYO | 12,18 | 12,12 | 0,50 % | 12,22 | 11,89 | 12,06 | 13.748.531,00 | 165,83 Mio |
| BNTAS | 6,17 | 6,14 | 0,49 % | 6,18 | 6,10 | 6,14 | 2.571.444,00 | 15,78 Mio |
| UNLU | 10,45 | 10,40 | 0,48 % | 10,55 | 10,27 | 10,38 | 1.095.568,00 | 11,37 Mio |
| VERTU | 33,36 | 33,20 | 0,48 % | 33,76 | 33,06 | 33,20 | 162.463,00 | 5,39 Mio |
| INGRM | 371,50 | 369,75 | 0,47 % | 372,25 | 367,25 | 370,30 | 17.398,00 | 6,44 Mio |
| MARMR | 2,18 | 2,17 | 0,46 % | 2,19 | 2,15 | 2,17 | 31.709.514,00 | 68,92 Mio |
| ISCTR | 13,01 | 12,95 | 0,46 % | 13,22 | 12,92 | 13,06 | 616.783.123,00 | 8.056,48 Mio |
| ZPLIB | 197,80 | 196,90 | 0,46 % | 199,50 | 195,70 | 197,59 | 528.083,00 | 104,34 Mio |
| INVEO | 6,66 | 6,63 | 0,45 % | 6,73 | 6,63 | 6,67 | 1.798.209,00 | 11,99 Mio |
| PENGD | 8,93 | 8,89 | 0,45 % | 8,96 | 8,81 | 8,88 | 1.743.303,00 | 15,47 Mio |
| VAKFA | 11,18 | 11,13 | 0,45 % | 11,23 | 11,02 | 11,11 | 4.565.002,00 | 50,72 Mio |
| TLMAN | 77,35 | 77,00 | 0,45 % | 78,00 | 76,00 | 76,88 | 86.364,00 | 6,64 Mio |
| ZSR25 | 49,24 | 49,02 | 0,45 % | 49,62 | 49,02 | 49,27 | 240,00 | 0,01 Mio |
| ISVEA | 91,95 | 91,55 | 0,44 % | 94,15 | 85,30 | 91,11 | 6.721.008,00 | 612,37 Mio |
| OPK30 | 78,10 | 77,76 | 0,44 % | 79,20 | 77,32 | 77,99 | 64.052,00 | 5,00 Mio |
| OZYSR | 11,60 | 11,55 | 0,43 % | 11,60 | 11,27 | 11,41 | 1.425.254,00 | 16,26 Mio |
| AKBNK | 71,85 | 71,55 | 0,42 % | 72,75 | 71,15 | 72,00 | 153.672.641,00 | 11.063,61 Mio |
| AGYO | 7,13 | 7,10 | 0,42 % | 7,15 | 7,04 | 7,09 | 134.522,00 | 0,95 Mio |
| OPX30 | 86,34 | 85,98 | 0,42 % | 87,02 | 86,02 | 86,55 | 5.872,00 | 0,51 Mio |
| SRVGY | 2,42 | 2,41 | 0,41 % | 2,44 | 2,40 | 2,41 | 17.554.001,00 | 42,37 Mio |
| MNDTR | 4,91 | 4,89 | 0,41 % | 4,97 | 4,84 | 4,89 | 1.258.006,00 | 6,16 Mio |
| IZINV | 49,00 | 48,80 | 0,41 % | 49,58 | 48,44 | 48,95 | 211.830,00 | 10,37 Mio |
| APMDL | 27,07 | 26,96 | 0,41 % | 27,17 | 26,80 | 26,97 | 368.608,00 | 9,94 Mio |
| AKFGY | 2,52 | 2,51 | 0,40 % | 2,53 | 2,49 | 2,51 | 14.210.864,00 | 35,70 Mio |
| ENKAI | 87,25 | 86,90 | 0,40 % | 88,20 | 86,70 | 87,42 | 9.449.641,00 | 826,08 Mio |
| BVSAN | 100,70 | 100,30 | 0,40 % | 101,20 | 99,60 | 100,40 | 441.094,00 | 44,29 Mio |
| IZMDC | 10,00 | 9,96 | 0,40 % | 10,09 | 9,70 | 9,86 | 8.701.687,00 | 85,78 Mio |
| TATEN | 7,62 | 7,59 | 0,40 % | 7,72 | 7,48 | 7,59 | 23.463.264,00 | 177,97 Mio |
| ZTM25 | 188,45 | 187,70 | 0,40 % | 189,30 | 187,70 | 188,41 | 890,00 | 0,17 Mio |
| ALKIM | 15,30 | 15,24 | 0,39 % | 15,39 | 15,15 | 15,24 | 1.257.471,00 | 19,16 Mio |
| POLTK | 4.015,00 | 4.000,00 | 0,38 % | 4.067,50 | 3.950,00 | 4.007,19 | 4.910,00 | 19,68 Mio |
| EPLAS | 5,47 | 5,45 | 0,37 % | 5,51 | 5,36 | 5,44 | 2.282.132,00 | 12,42 Mio |
| RTALB | 2,76 | 2,75 | 0,36 % | 2,79 | 2,73 | 2,75 | 9.679.803,00 | 26,64 Mio |
| ZRE20 | 182,20 | 181,55 | 0,36 % | 183,55 | 181,50 | 182,20 | 10.106,00 | 1,84 Mio |
| EKIZ | 57,05 | 56,85 | 0,35 % | 57,30 | 56,25 | 56,46 | 7.666,00 | 0,43 Mio |
| KLSER | 22,98 | 22,90 | 0,35 % | 23,14 | 22,74 | 22,91 | 1.240.160,00 | 28,41 Mio |
| BANVT | 149,00 | 148,50 | 0,34 % | 150,40 | 147,60 | 148,89 | 65.660,00 | 9,78 Mio |
| PGSUS | 148,70 | 148,20 | 0,34 % | 149,00 | 146,80 | 148,10 | 8.606.104,00 | 1.274,59 Mio |
| CEOEM | 23,40 | 23,32 | 0,34 % | 23,90 | 23,18 | 23,43 | 299.401,00 | 7,02 Mio |
| MAVI | 36,22 | 36,10 | 0,33 % | 36,62 | 35,90 | 36,19 | 4.103.965,00 | 148,52 Mio |
| SANKO | 19,87 | 19,81 | 0,30 % | 20,00 | 19,12 | 19,52 | 490.044,00 | 9,56 Mio |
| ALARK | 112,00 | 111,70 | 0,27 % | 113,50 | 109,90 | 111,58 | 4.207.554,00 | 469,48 Mio |
| TUCLK | 3,81 | 3,80 | 0,26 % | 3,82 | 3,77 | 3,79 | 2.395.063,00 | 9,08 Mio |
| HUNER | 3,89 | 3,88 | 0,26 % | 3,92 | 3,84 | 3,88 | 28.573.338,00 | 110,78 Mio |
| RUBNS | 30,80 | 30,72 | 0,26 % | 32,00 | 30,02 | 30,66 | 991.939,00 | 30,41 Mio |
| KNFRT | 11,87 | 11,84 | 0,25 % | 12,05 | 11,71 | 11,88 | 1.271.255,00 | 15,11 Mio |
| CCOLA | 79,00 | 78,80 | 0,25 % | 79,35 | 77,85 | 78,58 | 3.677.283,00 | 289,38 Mio |
| AVHOL | 33,58 | 33,50 | 0,24 % | 33,84 | 33,20 | 33,41 | 596.852,00 | 19,94 Mio |
| ALBRK | 8,69 | 8,67 | 0,23 % | 8,80 | 8,63 | 8,71 | 12.258.658,00 | 106,71 Mio |
| RYSAS | 28,30 | 28,24 | 0,21 % | 28,66 | 27,42 | 28,31 | 9.485.154,00 | 268,53 Mio |
| BINHO | 9,41 | 9,39 | 0,21 % | 9,48 | 9,24 | 9,37 | 13.324.072,00 | 124,78 Mio |
| TERA | 194,40 | 194,00 | 0,21 % | 195,80 | 192,10 | 194,49 | 14.865.470,00 | 2.891,17 Mio |
| TUREX | 5,98 | 5,97 | 0,17 % | 6,17 | 5,87 | 5,99 | 15.273.094,00 | 91,49 Mio |
| EDIP | 35,26 | 35,20 | 0,17 % | 35,60 | 34,80 | 35,18 | 1.063.190,00 | 37,40 Mio |
| SARKY | 23,48 | 23,44 | 0,17 % | 23,80 | 23,26 | 23,54 | 2.738.782,00 | 64,47 Mio |
| AKGRT | 6,09 | 6,08 | 0,16 % | 6,12 | 6,05 | 6,08 | 4.988.084,00 | 30,34 Mio |
| NPTLR | 52,06 | 51,98 | 0,15 % | 52,06 | 52,02 | 52,03 | 24.444,00 | 1,27 Mio |
| AYDEM | 26,00 | 25,96 | 0,15 % | 26,32 | 25,48 | 25,95 | 1.861.094,00 | 48,30 Mio |
| QNBFK | 40,70 | 40,64 | 0,15 % | 41,06 | 39,50 | 40,46 | 35.365,00 | 1,43 Mio |
| YUNSA | 7,36 | 7,35 | 0,14 % | 7,44 | 7,22 | 7,32 | 4.458.806,00 | 32,65 Mio |
| MERIT | 15,59 | 15,57 | 0,13 % | 15,63 | 15,50 | 15,57 | 1.983.280,00 | 30,88 Mio |
| ZTLRK | 1.388,50 | 1.387,00 | 0,11 % | 1.388,50 | 1.388,00 | 1.388,15 | 11.307,00 | 15,70 Mio |
| ZTLRF | 1.391,00 | 1.389,50 | 0,11 % | 1.391,00 | 1.390,50 | 1.390,78 | 5.103,00 | 7,10 Mio |
| ZPBDL | 271,30 | 271,00 | 0,11 % | 273,00 | 269,00 | 270,62 | 2.272,00 | 0,61 Mio |
| AKSGY | 9,96 | 9,95 | 0,10 % | 10,09 | 9,89 | 9,95 | 3.330.968,00 | 33,15 Mio |
| OPTLR | 64,38 | 64,32 | 0,09 % | 64,38 | 64,36 | 64,37 | 145.956,00 | 9,40 Mio |
| HATEK | 12,80 | 12,79 | 0,08 % | 13,02 | 12,45 | 12,75 | 1.827.111,00 | 23,30 Mio |
| AFYON | 12,36 | 12,35 | 0,08 % | 12,42 | 12,23 | 12,33 | 1.131.135,00 | 13,95 Mio |
| KIMMR | 13,01 | 13,00 | 0,08 % | 13,26 | 12,83 | 13,02 | 1.029.521,00 | 13,41 Mio |
| KARCL | 184,90 | 184,80 | 0,05 % | 185,10 | 175,80 | 179,88 | 6.181.606,00 | 1.111,92 Mio |
