CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| SERNT | 11,22 | 10,20 | 10,00 % | 11,22 | 10,15 | 10,95 | 46.167.341,00 | 505,71 Mio |
| MOGAN | 13,97 | 12,70 | 10,00 % | 13,97 | 12,94 | 13,58 | 21.161.061,00 | 287,42 Mio |
| PAMEL | 92,40 | 84,00 | 10,00 % | 92,40 | 84,00 | 91,48 | 1.711.615,00 | 156,58 Mio |
| ESCOM | 6,60 | 6,00 | 10,00 % | 6,60 | 6,00 | 6,44 | 86.924.894,00 | 559,90 Mio |
| SOKE | 18,37 | 16,70 | 10,00 % | 18,37 | 16,58 | 17,81 | 15.199.705,00 | 270,71 Mio |
| IHLAS | 1,32 | 1,20 | 10,00 % | 1,32 | 1,22 | 1,28 | 73.042.288,00 | 93,77 Mio |
| AYCES | 616,00 | 560,00 | 10,00 % | 616,00 | 562,50 | 596,60 | 148.718,00 | 88,73 Mio |
| SEKUR | 10,23 | 9,30 | 10,00 % | 10,23 | 8,37 | 9,16 | 14.723.925,00 | 135,14 Mio |
| DOGUB | 95,20 | 86,55 | 9,99 % | 95,20 | 86,55 | 92,27 | 422.388,00 | 38,97 Mio |
| BRMEN | 17,97 | 16,34 | 9,98 % | 17,97 | 17,97 | 17,97 | 592.873,00 | 10,65 Mio |
| SMRVA | 17,43 | 15,85 | 9,97 % | 17,43 | 16,09 | 17,03 | 51.047.880,00 | 869,57 Mio |
| BALSU | 15,44 | 14,04 | 9,97 % | 15,44 | 14,05 | 15,00 | 18.580.101,00 | 278,75 Mio |
| HUBVC | 3,20 | 2,91 | 9,97 % | 3,20 | 2,88 | 3,10 | 5.042.961,00 | 15,65 Mio |
| EUPWR | 97,15 | 88,35 | 9,96 % | 97,15 | 86,05 | 93,23 | 36.352.149,00 | 3.389,18 Mio |
| ZERGY | 14,90 | 13,55 | 9,96 % | 14,90 | 13,46 | 14,41 | 55.563.421,00 | 800,50 Mio |
| SELEC | 184,30 | 167,60 | 9,96 % | 184,30 | 175,00 | 179,46 | 3.490.129,00 | 626,34 Mio |
| HOROZ | 74,55 | 67,80 | 9,96 % | 74,55 | 68,50 | 72,32 | 7.885.430,00 | 570,27 Mio |
| IHAAS | 61,80 | 56,20 | 9,96 % | 61,80 | 56,00 | 60,90 | 6.580.928,00 | 400,74 Mio |
| SANEL | 74,60 | 67,85 | 9,95 % | 74,60 | 62,05 | 69,36 | 1.358.032,00 | 94,20 Mio |
| ISKPL | 7,74 | 7,04 | 9,94 % | 7,74 | 7,07 | 7,65 | 90.106.636,00 | 689,34 Mio |
| BORLS | 7,09 | 6,45 | 9,92 % | 7,09 | 6,65 | 6,89 | 57.238.622,00 | 394,49 Mio |
| SAMAT | 7,20 | 6,55 | 9,92 % | 7,20 | 6,45 | 7,04 | 5.107.807,00 | 35,94 Mio |
| INFO | 5,54 | 5,04 | 9,92 % | 5,54 | 4,87 | 5,33 | 58.958.212,00 | 314,38 Mio |
| PSDTC | 130,70 | 118,90 | 9,92 % | 130,70 | 127,50 | 130,49 | 124.077,00 | 16,19 Mio |
| PSDTC | 130,70 | 118,90 | 9,92 % | 130,70 | 127,50 | 130,49 | 124.077,00 | 16,19 Mio |
| PSDTC | 130,70 | 118,90 | 9,92 % | 130,70 | 127,50 | 130,49 | 124.077,00 | 16,19 Mio |
| PSDTC | 130,70 | 118,90 | 9,92 % | 130,70 | 127,50 | 130,49 | 124.077,00 | 16,19 Mio |
| IHLGM | 2,03 | 1,85 | 9,73 % | 2,03 | 1,85 | 1,97 | 51.067.218,00 | 100,60 Mio |
| IHYAY | 1,83 | 1,67 | 9,58 % | 1,83 | 1,67 | 1,81 | 28.840.566,00 | 52,31 Mio |
| DOFRB | 176,00 | 163,20 | 7,84 % | 177,70 | 162,00 | 171,86 | 13.220.219,00 | 2.272,00 Mio |
| GESAN | 82,55 | 76,70 | 7,63 % | 83,10 | 72,40 | 79,08 | 7.957.517,00 | 629,30 Mio |
| KOCMT | 3,19 | 2,97 | 7,41 % | 3,26 | 3,01 | 3,16 | 206.564.269,00 | 653,57 Mio |
| IHGZT | 1,46 | 1,36 | 7,35 % | 1,49 | 1,36 | 1,48 | 244.808.973,00 | 361,58 Mio |
| IHEVA | 2,25 | 2,10 | 7,14 % | 2,31 | 2,09 | 2,24 | 10.823.686,00 | 24,29 Mio |
| ENDAE | 18,58 | 17,43 | 6,60 % | 18,87 | 17,39 | 18,27 | 12.601.208,00 | 230,22 Mio |
| EKOS | 7,71 | 7,25 | 6,34 % | 7,91 | 7,25 | 7,57 | 45.612.468,00 | 345,48 Mio |
| VSNMD | 96,55 | 90,80 | 6,33 % | 97,70 | 88,60 | 94,22 | 6.478.902,00 | 610,44 Mio |
| HRKET | 119,00 | 112,00 | 6,25 % | 120,90 | 109,40 | 115,04 | 3.780.972,00 | 434,98 Mio |
| MEGMT | 87,35 | 82,35 | 6,07 % | 89,50 | 83,50 | 87,03 | 13.715.730,00 | 1.193,72 Mio |
| EFOR | 16,67 | 15,75 | 5,84 % | 17,31 | 15,85 | 16,62 | 172.504.332,00 | 2.866,95 Mio |
| ASTOR | 311,50 | 294,75 | 5,68 % | 314,25 | 297,00 | 308,41 | 33.644.326,00 | 10.376,27 Mio |
| ATSYH | 94,95 | 90,00 | 5,50 % | 95,00 | 92,00 | 94,89 | 99.617,00 | 9,45 Mio |
| ZGYO | 41,08 | 39,00 | 5,33 % | 41,72 | 38,00 | 40,03 | 6.534.906,00 | 261,62 Mio |
| KARTN | 137,00 | 130,20 | 5,22 % | 138,80 | 130,30 | 135,99 | 1.150.208,00 | 156,42 Mio |
| GIPTA | 73,95 | 70,30 | 5,19 % | 74,50 | 69,85 | 72,22 | 3.487.071,00 | 251,84 Mio |
| ULUSE | 332,25 | 316,00 | 5,14 % | 336,75 | 309,25 | 323,10 | 474.626,00 | 153,35 Mio |
| ERSU | 26,84 | 25,54 | 5,09 % | 26,98 | 25,54 | 26,63 | 851.443,00 | 22,67 Mio |
| LIDFA | 3,33 | 3,17 | 5,05 % | 3,38 | 3,16 | 3,29 | 49.607.548,00 | 163,01 Mio |
| ECOGR | 41,38 | 39,40 | 5,03 % | 42,50 | 39,26 | 41,11 | 27.048.704,00 | 1.111,94 Mio |
| EGEPO | 19,84 | 18,92 | 4,86 % | 20,06 | 18,90 | 19,36 | 3.329.378,00 | 64,46 Mio |
| SEYKM | 4,85 | 4,63 | 4,75 % | 4,99 | 4,60 | 4,74 | 2.496.200,00 | 11,83 Mio |
| KOPOL | 6,87 | 6,56 | 4,73 % | 6,90 | 6,62 | 6,79 | 26.519.947,00 | 180,00 Mio |
| CEMAS | 5,16 | 4,93 | 4,67 % | 5,20 | 4,93 | 5,11 | 35.774.075,00 | 182,86 Mio |
| TATEN | 14,83 | 14,17 | 4,66 % | 15,58 | 14,20 | 15,12 | 46.475.064,00 | 702,66 Mio |
| ARMGD | 174,30 | 166,60 | 4,62 % | 176,30 | 167,30 | 173,60 | 1.616.387,00 | 280,61 Mio |
| AKSA | 12,33 | 11,79 | 4,58 % | 12,33 | 11,83 | 12,20 | 31.472.915,00 | 383,93 Mio |
| ULUUN | 9,15 | 8,75 | 4,57 % | 9,15 | 8,76 | 8,96 | 13.571.221,00 | 121,59 Mio |
| BTCIM | 6,30 | 6,04 | 4,30 % | 6,38 | 6,03 | 6,23 | 143.286.661,00 | 892,37 Mio |
| ONRYT | 65,50 | 62,80 | 4,30 % | 66,95 | 62,30 | 64,61 | 1.684.762,00 | 108,85 Mio |
| RODRG | 25,64 | 24,64 | 4,06 % | 26,22 | 24,54 | 25,59 | 184.597,00 | 4,72 Mio |
| ENERY | 9,86 | 9,48 | 4,01 % | 10,12 | 9,56 | 9,94 | 169.463.871,00 | 1.684,19 Mio |
| USAK | 1,57 | 1,51 | 3,97 % | 1,59 | 1,50 | 1,54 | 118.752.841,00 | 182,99 Mio |
| OZSUB | 32,06 | 30,84 | 3,96 % | 32,90 | 31,18 | 32,15 | 3.027.497,00 | 97,35 Mio |
| AYDEM | 26,14 | 25,16 | 3,90 % | 26,16 | 25,16 | 25,80 | 2.240.374,00 | 57,79 Mio |
| GUBRF | 509,00 | 490,00 | 3,88 % | 514,00 | 489,25 | 505,44 | 2.992.708,00 | 1.511,91 Mio |
| VESTL | 25,24 | 24,30 | 3,87 % | 25,44 | 24,46 | 25,07 | 6.384.345,00 | 160,07 Mio |
| DCTTR | 12,08 | 11,63 | 3,87 % | 12,09 | 11,60 | 11,92 | 8.726.608,00 | 104,05 Mio |
| SNICA | 4,31 | 4,15 | 3,86 % | 4,32 | 4,14 | 4,21 | 13.144.939,00 | 55,34 Mio |
| LUKSK | 114,50 | 110,30 | 3,81 % | 117,00 | 110,50 | 113,51 | 332.031,00 | 37,69 Mio |
| PASEU | 123,00 | 118,50 | 3,80 % | 123,50 | 117,70 | 120,07 | 3.886.243,00 | 466,62 Mio |
| TNZTP | 27,10 | 26,12 | 3,75 % | 27,40 | 26,04 | 27,08 | 3.290.943,00 | 89,12 Mio |
| ISSEN | 8,02 | 7,73 | 3,75 % | 8,18 | 7,74 | 7,89 | 1.829.414,00 | 14,44 Mio |
| IEYHO | 135,80 | 130,90 | 3,74 % | 140,90 | 129,70 | 136,81 | 8.679.189,00 | 1.187,42 Mio |
| ARFYE | 29,38 | 28,32 | 3,74 % | 30,16 | 28,30 | 29,38 | 7.754.568,00 | 227,86 Mio |
| EUKYO | 10,83 | 10,45 | 3,64 % | 10,90 | 10,20 | 10,61 | 1.285.186,00 | 13,63 Mio |
| TCKRC | 145,60 | 140,50 | 3,63 % | 147,00 | 141,70 | 145,20 | 2.899.645,00 | 421,03 Mio |
| MAALT | 1.176,00 | 1.135,00 | 3,61 % | 1.230,00 | 1.135,00 | 1.189,02 | 132.842,00 | 157,95 Mio |
| GOODY | 19,53 | 18,85 | 3,61 % | 19,54 | 18,54 | 19,07 | 10.321.360,00 | 196,81 Mio |
| ODAS | 9,53 | 9,20 | 3,59 % | 9,71 | 9,33 | 9,51 | 178.514.732,00 | 1.697,14 Mio |
| ICUGS | 5,27 | 5,09 | 3,54 % | 5,39 | 4,86 | 5,20 | 25.987.027,00 | 135,12 Mio |
| TEHOL | 36,00 | 34,78 | 3,51 % | 36,40 | 34,72 | 35,44 | 60.365.189,00 | 2.139,20 Mio |
| MTRYO | 11,46 | 11,08 | 3,43 % | 11,84 | 11,10 | 11,38 | 808.175,00 | 9,20 Mio |
| BESLR | 14,84 | 14,35 | 3,41 % | 15,65 | 14,46 | 15,14 | 15.544.151,00 | 235,36 Mio |
| SKBNK | 16,13 | 15,60 | 3,40 % | 16,28 | 15,58 | 15,94 | 27.400.564,00 | 436,76 Mio |
| ECILC | 85,15 | 82,35 | 3,40 % | 87,20 | 83,60 | 85,71 | 7.035.829,00 | 603,03 Mio |
| MARTI | 1,84 | 1,78 | 3,37 % | 1,88 | 1,78 | 1,84 | 70.041.010,00 | 129,05 Mio |
| ETILR | 5,82 | 5,63 | 3,37 % | 5,83 | 5,45 | 5,66 | 12.627.724,00 | 71,44 Mio |
| KRDMB | 124,00 | 120,00 | 3,33 % | 124,00 | 120,00 | 121,28 | 10.899.844,00 | 1.321,95 Mio |
| MMCAS | 62,50 | 60,50 | 3,31 % | 62,50 | 59,50 | 60,84 | 12.231,00 | 0,74 Mio |
| EGSER | 3,45 | 3,34 | 3,29 % | 3,51 | 3,26 | 3,36 | 11.622.691,00 | 38,99 Mio |
| GRTHO | 256,75 | 248,80 | 3,20 % | 259,75 | 249,50 | 255,43 | 4.270.382,00 | 1.090,77 Mio |
| AKFYE | 24,16 | 23,42 | 3,16 % | 24,66 | 23,48 | 24,16 | 7.128.735,00 | 172,23 Mio |
| DSTKF | 3.300,00 | 3.200,00 | 3,13 % | 3.302,50 | 3.200,00 | 3.272,48 | 923.946,00 | 3.023,60 Mio |
| DYOBY | 15,46 | 15,00 | 3,07 % | 16,05 | 15,02 | 15,55 | 10.202.314,00 | 158,64 Mio |
| ALVES | 2,77 | 2,69 | 2,97 % | 2,80 | 2,71 | 2,76 | 90.761.142,00 | 250,66 Mio |
| YGGYO | 263,25 | 255,75 | 2,93 % | 268,00 | 252,25 | 263,16 | 400.066,00 | 105,28 Mio |
| SEGYO | 5,00 | 4,86 | 2,88 % | 5,07 | 4,86 | 4,96 | 11.235.757,00 | 55,70 Mio |
| FONET | 5,85 | 5,69 | 2,81 % | 6,06 | 5,66 | 5,89 | 87.233.762,00 | 513,80 Mio |
| FRIGO | 1,89 | 1,84 | 2,72 % | 1,93 | 1,82 | 1,89 | 75.253.735,00 | 142,09 Mio |
| HUNER | 3,82 | 3,72 | 2,69 % | 3,88 | 3,72 | 3,80 | 33.305.405,00 | 126,66 Mio |
| OZKGY | 15,11 | 14,72 | 2,65 % | 15,18 | 14,66 | 14,94 | 3.260.964,00 | 48,73 Mio |
| OZKGY | 15,11 | 14,72 | 2,65 % | 15,18 | 14,66 | 14,94 | 3.260.964,00 | 48,73 Mio |
| EUYO | 6,22 | 6,06 | 2,64 % | 6,43 | 5,92 | 6,14 | 1.207.432,00 | 7,42 Mio |
| VERTU | 42,66 | 41,58 | 2,60 % | 43,20 | 40,96 | 42,21 | 1.549.080,00 | 65,39 Mio |
| YIGIT | 25,34 | 24,70 | 2,59 % | 25,48 | 24,68 | 25,02 | 3.242.452,00 | 81,13 Mio |
| VESBE | 6,39 | 6,23 | 2,57 % | 6,44 | 6,28 | 6,36 | 5.669.347,00 | 36,05 Mio |
| MCARD | 181,90 | 177,40 | 2,54 % | 187,30 | 175,10 | 180,33 | 2.847.264,00 | 513,43 Mio |
| MRSHL | 1.645,00 | 1.605,00 | 2,49 % | 1.653,00 | 1.605,00 | 1.633,50 | 23.797,00 | 38,87 Mio |
| BORSK | 6,23 | 6,08 | 2,47 % | 6,25 | 6,10 | 6,19 | 8.570.787,00 | 53,05 Mio |
| KLSYN | 13,45 | 13,13 | 2,44 % | 13,65 | 13,02 | 13,32 | 5.211.333,00 | 69,39 Mio |
| NATEN | 6,90 | 6,74 | 2,37 % | 7,05 | 6,76 | 6,91 | 20.075.926,00 | 138,77 Mio |
| BIGCH | 7,88 | 7,70 | 2,34 % | 8,47 | 7,87 | 8,32 | 50.890.514,00 | 423,42 Mio |
| ODINE | 1.694,00 | 1.656,00 | 2,29 % | 1.705,00 | 1.633,00 | 1.678,56 | 207.228,00 | 347,85 Mio |
| TGSAS | 179,50 | 175,50 | 2,28 % | 181,90 | 173,50 | 179,05 | 324.574,00 | 58,12 Mio |
| MEYSU | 15,05 | 14,72 | 2,24 % | 15,35 | 14,63 | 15,05 | 18.084.663,00 | 272,25 Mio |
| ATATR | 17,18 | 16,81 | 2,20 % | 17,78 | 16,90 | 17,35 | 54.398.014,00 | 943,65 Mio |
| GZNMI | 68,70 | 67,25 | 2,16 % | 72,00 | 67,45 | 68,61 | 1.503.137,00 | 103,12 Mio |
| ARENA | 28,36 | 27,76 | 2,16 % | 29,20 | 27,88 | 28,60 | 1.638.357,00 | 46,85 Mio |
| GMSTR | 604,75 | 592,00 | 2,15 % | 612,75 | 601,25 | 608,69 | 1.153.103,00 | 701,88 Mio |
| A1CAP | 10,57 | 10,35 | 2,13 % | 10,85 | 10,24 | 10,56 | 16.712.013,00 | 176,52 Mio |
| BRISA | 91,05 | 89,15 | 2,13 % | 93,15 | 88,20 | 91,59 | 275.712,00 | 25,25 Mio |
| OYYAT | 44,54 | 43,62 | 2,11 % | 45,22 | 43,50 | 44,65 | 449.372,00 | 20,06 Mio |
| DMRGD | 11,31 | 11,08 | 2,08 % | 11,70 | 11,05 | 11,28 | 91.807.745,00 | 1.035,44 Mio |
| SNGYO | 3,92 | 3,84 | 2,08 % | 3,94 | 3,82 | 3,88 | 16.218.570,00 | 62,89 Mio |
| BLCYT | 26,00 | 25,48 | 2,04 % | 27,68 | 25,10 | 26,00 | 11.379.832,00 | 295,85 Mio |
| AKENR | 13,00 | 12,74 | 2,04 % | 13,30 | 12,74 | 13,03 | 12.980.943,00 | 169,12 Mio |
| AHSGY | 19,21 | 18,83 | 2,02 % | 20,70 | 18,60 | 20,04 | 16.559.510,00 | 331,78 Mio |
| DERHL | 13,72 | 13,45 | 2,01 % | 14,00 | 13,39 | 13,69 | 8.421.294,00 | 115,29 Mio |
| SILVR | 2,64 | 2,59 | 1,93 % | 2,71 | 2,57 | 2,64 | 2.826.677,00 | 7,46 Mio |
| DMSAS | 9,74 | 9,56 | 1,88 % | 9,82 | 9,65 | 9,73 | 5.724.467,00 | 55,71 Mio |
| MRGYO | 1,63 | 1,60 | 1,87 % | 1,67 | 1,60 | 1,63 | 148.739.148,00 | 242,67 Mio |
| FMIZP | 301,00 | 295,50 | 1,86 % | 303,75 | 294,50 | 299,18 | 65.733,00 | 19,67 Mio |
| BSOKE | 36,48 | 35,82 | 1,84 % | 39,20 | 35,64 | 36,57 | 2.920.796,00 | 106,81 Mio |
| KRPLS | 9,47 | 9,30 | 1,83 % | 9,47 | 9,20 | 9,37 | 2.383.199,00 | 22,33 Mio |
| EKSUN | 6,77 | 6,65 | 1,80 % | 6,97 | 6,68 | 6,84 | 10.692.461,00 | 73,11 Mio |
| CIMSA | 50,65 | 49,76 | 1,79 % | 51,60 | 49,88 | 50,75 | 5.995.948,00 | 304,28 Mio |
| ARSAN | 3,42 | 3,36 | 1,79 % | 3,43 | 3,35 | 3,38 | 20.828.260,00 | 70,51 Mio |
| AKFGY | 2,86 | 2,81 | 1,78 % | 2,86 | 2,80 | 2,83 | 10.926.466,00 | 30,89 Mio |
| ISDMR | 63,25 | 62,15 | 1,77 % | 64,15 | 62,20 | 63,34 | 1.852.961,00 | 117,36 Mio |
| SKYMD | 13,55 | 13,32 | 1,73 % | 13,58 | 13,31 | 13,46 | 3.929.090,00 | 52,88 Mio |
| GOZDE | 23,80 | 23,40 | 1,71 % | 24,78 | 23,18 | 24,04 | 6.927.073,00 | 166,51 Mio |
| DEVA | 71,70 | 70,50 | 1,70 % | 72,10 | 70,55 | 71,46 | 552.750,00 | 39,50 Mio |
| NETCD | 163,20 | 160,50 | 1,68 % | 165,70 | 160,80 | 163,26 | 4.933.448,00 | 805,44 Mio |
| FADE | 16,83 | 16,56 | 1,63 % | 17,26 | 16,55 | 16,86 | 4.552.099,00 | 76,76 Mio |
| ATATP | 215,60 | 212,20 | 1,60 % | 221,80 | 211,00 | 216,42 | 1.233.086,00 | 266,87 Mio |
| EYGYO | 2,55 | 2,51 | 1,59 % | 2,58 | 2,51 | 2,55 | 14.940.742,00 | 38,06 Mio |
| QTEMZ | 365,70 | 360,00 | 1,58 % | 368,00 | 360,00 | 365,66 | 5.289,00 | 1,93 Mio |
| TRENJ | 91,40 | 90,00 | 1,56 % | 92,70 | 90,65 | 91,57 | 1.359.669,00 | 124,51 Mio |
| EPLAS | 5,88 | 5,79 | 1,55 % | 6,03 | 5,80 | 5,95 | 7.299.818,00 | 43,40 Mio |
| SARKY | 28,44 | 28,02 | 1,50 % | 28,96 | 28,14 | 28,56 | 6.169.634,00 | 176,18 Mio |
| KATMR | 2,72 | 2,68 | 1,49 % | 2,72 | 2,68 | 2,70 | 79.174.114,00 | 213,83 Mio |
| OTKAR | 357,25 | 352,00 | 1,49 % | 360,50 | 352,00 | 356,84 | 1.895.811,00 | 676,50 Mio |
| DERIM | 42,46 | 41,84 | 1,48 % | 43,62 | 42,00 | 42,89 | 450.828,00 | 19,34 Mio |
| MTRKS | 30,30 | 29,86 | 1,47 % | 30,86 | 29,98 | 30,50 | 1.696.880,00 | 51,75 Mio |
| SONME | 131,10 | 129,20 | 1,47 % | 133,20 | 124,60 | 129,01 | 29.262,00 | 3,78 Mio |
| KERVN | 7,00 | 6,90 | 1,45 % | 7,00 | 6,57 | 6,73 | 1.106.051,00 | 7,44 Mio |
| KTLEV | 183,60 | 181,00 | 1,44 % | 188,40 | 181,20 | 185,65 | 28.825.747,00 | 5.220,90 Mio |
| EDIP | 36,70 | 36,18 | 1,44 % | 36,80 | 36,26 | 36,53 | 634.057,00 | 23,16 Mio |
| HKTM | 14,07 | 13,87 | 1,44 % | 14,16 | 13,86 | 14,00 | 3.445.374,00 | 48,24 Mio |
| AKSUE | 36,40 | 35,90 | 1,39 % | 36,98 | 35,90 | 36,40 | 1.493.184,00 | 54,35 Mio |
| GWIND | 27,12 | 26,76 | 1,35 % | 27,48 | 26,92 | 27,27 | 5.829.210,00 | 158,93 Mio |
| LILAK | 36,40 | 35,92 | 1,34 % | 36,58 | 35,94 | 36,27 | 3.196.251,00 | 115,91 Mio |
| MZHLD | 6,03 | 5,95 | 1,34 % | 6,09 | 5,94 | 6,01 | 295.533,00 | 1,78 Mio |
| KRDMD | 41,32 | 40,78 | 1,32 % | 41,74 | 40,64 | 41,24 | 43.943.466,00 | 1.812,32 Mio |
| UFUK | 1.638,00 | 1.617,00 | 1,30 % | 1.700,00 | 1.590,00 | 1.653,06 | 48.685,00 | 80,77 Mio |
| UCAYM | 36,12 | 35,66 | 1,29 % | 37,44 | 35,98 | 36,75 | 13.062.619,00 | 480,10 Mio |
| ESEN | 3,94 | 3,89 | 1,29 % | 4,00 | 3,90 | 3,94 | 63.719.951,00 | 251,37 Mio |
| CGCAM | 46,40 | 45,82 | 1,27 % | 48,58 | 45,80 | 47,06 | 4.857.608,00 | 228,62 Mio |
| ASGYO | 12,16 | 12,01 | 1,25 % | 12,54 | 12,00 | 12,29 | 4.986.421,00 | 61,27 Mio |
| KGYO | 12,21 | 12,06 | 1,24 % | 12,30 | 12,01 | 12,18 | 8.365.851,00 | 101,90 Mio |
| DITAS | 47,68 | 47,10 | 1,23 % | 48,52 | 47,00 | 47,55 | 2.412.306,00 | 114,69 Mio |
| TOASO | 331,75 | 327,75 | 1,22 % | 346,75 | 328,75 | 335,80 | 5.998.848,00 | 2.014,41 Mio |
| QNBTR | 218,00 | 215,40 | 1,21 % | 219,00 | 218,00 | 218,86 | 9.070,00 | 1,99 Mio |
| BEYAZ | 27,06 | 26,74 | 1,20 % | 27,38 | 26,86 | 27,16 | 477.038,00 | 12,96 Mio |
| TTKOM | 63,85 | 63,10 | 1,19 % | 64,15 | 63,00 | 63,69 | 28.916.484,00 | 1.841,69 Mio |
| VANGD | 103,90 | 102,70 | 1,17 % | 104,40 | 101,50 | 102,52 | 244.836,00 | 25,10 Mio |
| SDTTR | 250,50 | 247,60 | 1,17 % | 257,00 | 248,00 | 252,31 | 681.789,00 | 172,02 Mio |
| DOCO | 11.482,50 | 11.352,50 | 1,15 % | 11.565,00 | 11.325,00 | 11.439,15 | 5.161,00 | 59,04 Mio |
| BARMA | 71,15 | 70,35 | 1,14 % | 72,55 | 69,95 | 71,30 | 2.247.417,00 | 160,23 Mio |
| DURDO | 5,34 | 5,28 | 1,14 % | 5,39 | 5,25 | 5,33 | 2.170.201,00 | 11,56 Mio |
| SAFKR | 25,10 | 24,82 | 1,13 % | 25,90 | 24,96 | 25,42 | 4.172.744,00 | 106,08 Mio |
| TSPOR | 0,93 | 0,92 | 1,09 % | 0,93 | 0,92 | 0,93 | 114.010.436,00 | 105,46 Mio |
| YKBNK | 43,84 | 43,38 | 1,06 % | 44,20 | 43,48 | 43,80 | 87.100.896,00 | 3.815,09 Mio |
| VKGYO | 2,87 | 2,84 | 1,06 % | 2,90 | 2,86 | 2,88 | 27.563.049,00 | 79,32 Mio |
| MNDRS | 11,61 | 11,49 | 1,04 % | 11,74 | 11,54 | 11,65 | 2.728.374,00 | 31,78 Mio |
| OPTGY | 174,80 | 173,00 | 1,04 % | 178,00 | 174,35 | 175,16 | 1.648,00 | 0,29 Mio |
| ISGSY | 128,00 | 126,70 | 1,03 % | 133,50 | 125,00 | 130,01 | 2.105.222,00 | 273,70 Mio |
| TEZOL | 18,23 | 18,05 | 1,00 % | 18,23 | 17,63 | 17,97 | 4.354.292,00 | 78,25 Mio |
| VKFYO | 28,40 | 28,12 | 1,00 % | 28,44 | 27,80 | 28,26 | 168.332,00 | 4,76 Mio |
| BINHO | 9,30 | 9,21 | 0,98 % | 9,79 | 9,17 | 9,43 | 36.802.315,00 | 347,04 Mio |
| DARDL | 2,07 | 2,05 | 0,98 % | 2,09 | 2,05 | 2,08 | 9.570.645,00 | 19,86 Mio |
| KCHOL | 197,20 | 195,30 | 0,97 % | 199,20 | 195,80 | 197,50 | 18.650.729,00 | 3.683,61 Mio |
| AGESA | 261,25 | 258,75 | 0,97 % | 264,00 | 255,50 | 260,29 | 211.070,00 | 54,94 Mio |
| KORDS | 78,50 | 77,75 | 0,96 % | 80,35 | 76,60 | 78,42 | 2.684.960,00 | 210,55 Mio |
| SELVA | 2,10 | 2,08 | 0,96 % | 2,14 | 2,07 | 2,10 | 51.179.039,00 | 107,53 Mio |
| MARKA | 84,95 | 84,15 | 0,95 % | 88,00 | 84,20 | 85,83 | 911.361,00 | 78,22 Mio |
| KOTON | 14,82 | 14,68 | 0,95 % | 14,88 | 14,65 | 14,81 | 1.870.631,00 | 27,70 Mio |
| BAGFS | 27,56 | 27,30 | 0,95 % | 28,60 | 27,14 | 27,81 | 1.373.182,00 | 38,19 Mio |
| VRGYO | 2,14 | 2,12 | 0,94 % | 2,17 | 2,13 | 2,15 | 15.891.174,00 | 34,10 Mio |
| OZATD | 1.513,00 | 1.499,00 | 0,93 % | 1.569,00 | 1.360,00 | 1.433,17 | 1.251.687,00 | 1.793,88 Mio |
| MSGYO | 6,80 | 6,74 | 0,89 % | 7,11 | 6,52 | 6,79 | 5.819.451,00 | 39,50 Mio |
| TKNSA | 20,44 | 20,26 | 0,89 % | 20,78 | 20,00 | 20,45 | 2.118.801,00 | 43,32 Mio |
| PKENT | 149,60 | 148,30 | 0,88 % | 151,40 | 148,20 | 149,84 | 186.489,00 | 27,94 Mio |
| MEGAP | 2,30 | 2,28 | 0,88 % | 2,30 | 2,30 | 2,30 | 478.744,00 | 1,10 Mio |
| MEGAP | 2,30 | 2,28 | 0,88 % | 2,30 | 2,30 | 2,30 | 478.744,00 | 1,10 Mio |
| SMRTG | 12,72 | 12,61 | 0,87 % | 13,20 | 12,57 | 12,93 | 43.881.288,00 | 567,43 Mio |
| TRMET | 116,00 | 115,00 | 0,87 % | 118,00 | 115,60 | 116,83 | 3.686.575,00 | 430,72 Mio |
| AKFIS | 70,05 | 69,45 | 0,86 % | 71,30 | 68,90 | 70,29 | 3.665.331,00 | 257,62 Mio |
| DIRIT | 26,50 | 26,28 | 0,84 % | 27,00 | 25,20 | 26,66 | 60.164,00 | 1,60 Mio |
| PRKAB | 38,70 | 38,38 | 0,83 % | 39,32 | 38,52 | 38,85 | 835.520,00 | 32,46 Mio |
| GLCVY | 60,50 | 60,00 | 0,83 % | 61,90 | 60,20 | 60,77 | 703.804,00 | 42,77 Mio |
| PRDGS | 7,25 | 7,19 | 0,83 % | 7,35 | 7,12 | 7,28 | 4.114.751,00 | 29,94 Mio |
| ALBRK | 8,67 | 8,60 | 0,81 % | 8,81 | 8,59 | 8,73 | 20.525.931,00 | 179,17 Mio |
| EREGL | 40,34 | 40,02 | 0,80 % | 40,74 | 40,12 | 40,45 | 125.535.430,00 | 5.078,52 Mio |
| Z30KE | 185,55 | 184,10 | 0,79 % | 185,65 | 183,40 | 184,64 | 36.967,00 | 6,83 Mio |
| AKYHO | 2,56 | 2,54 | 0,79 % | 2,58 | 2,54 | 2,57 | 1.187.505,00 | 3,05 Mio |
| LXGYO | 16,80 | 16,67 | 0,78 % | 17,28 | 16,70 | 16,92 | 16.487.195,00 | 278,91 Mio |
| CMENT | 290,25 | 288,00 | 0,78 % | 292,50 | 290,25 | 291,96 | 3.183,00 | 0,93 Mio |
| OTTO | 197,90 | 196,40 | 0,76 % | 203,80 | 197,90 | 201,09 | 267.747,00 | 53,84 Mio |
| PENTA | 14,51 | 14,40 | 0,76 % | 14,78 | 14,43 | 14,63 | 1.459.461,00 | 21,36 Mio |
| MHRGY | 4,04 | 4,01 | 0,75 % | 4,14 | 4,02 | 4,06 | 4.371.637,00 | 17,77 Mio |
| QUAGR | 4,04 | 4,01 | 0,75 % | 4,11 | 3,98 | 4,06 | 59.719.350,00 | 242,49 Mio |
| INGRM | 414,00 | 411,00 | 0,73 % | 416,75 | 410,25 | 413,76 | 32.516,00 | 13,45 Mio |
| ALGYO | 4,24 | 4,21 | 0,71 % | 4,49 | 4,16 | 4,36 | 137.020.075,00 | 597,69 Mio |
| YAPRK | 12,79 | 12,70 | 0,71 % | 13,15 | 12,73 | 12,90 | 2.113.795,00 | 27,26 Mio |
| PETKM | 20,26 | 20,12 | 0,70 % | 20,46 | 20,02 | 20,25 | 44.086.248,00 | 892,86 Mio |
| KRVGD | 2,93 | 2,91 | 0,69 % | 2,97 | 2,90 | 2,93 | 9.468.278,00 | 27,76 Mio |
| SAHOL | 101,50 | 100,80 | 0,69 % | 102,40 | 100,90 | 101,67 | 22.406.845,00 | 2.278,00 Mio |
| AKGRT | 7,33 | 7,28 | 0,69 % | 7,38 | 7,28 | 7,33 | 6.016.559,00 | 44,08 Mio |
| ZOREN | 2,93 | 2,91 | 0,69 % | 2,96 | 2,91 | 2,94 | 28.159.148,00 | 82,67 Mio |
| KAREL | 10,35 | 10,28 | 0,68 % | 10,66 | 10,03 | 10,40 | 13.108.423,00 | 136,32 Mio |
| GLDTR | 527,00 | 523,50 | 0,67 % | 529,00 | 524,00 | 526,83 | 154.764,00 | 81,53 Mio |
| OSMEN | 7,68 | 7,63 | 0,66 % | 7,75 | 7,41 | 7,67 | 2.615.024,00 | 20,06 Mio |
| TRCAS | 42,50 | 42,22 | 0,66 % | 42,80 | 41,86 | 42,36 | 919.700,00 | 38,96 Mio |
| NTHOL | 47,04 | 46,74 | 0,64 % | 48,46 | 46,82 | 47,76 | 3.317.617,00 | 158,45 Mio |
| ALCTL | 158,50 | 157,50 | 0,63 % | 159,10 | 153,90 | 157,04 | 243.499,00 | 38,24 Mio |
| GLRYH | 3,25 | 3,23 | 0,62 % | 3,30 | 3,23 | 3,27 | 7.981.517,00 | 26,10 Mio |
| UNLU | 12,90 | 12,82 | 0,62 % | 13,06 | 12,80 | 12,92 | 1.282.491,00 | 16,57 Mio |
| HLGYO | 6,58 | 6,54 | 0,61 % | 6,65 | 6,52 | 6,60 | 29.708.727,00 | 195,99 Mio |
| DOFER | 33,68 | 33,48 | 0,60 % | 33,88 | 33,48 | 33,66 | 707.299,00 | 23,81 Mio |
| BRSAN | 611,50 | 608,00 | 0,58 % | 619,50 | 605,50 | 613,16 | 1.853.656,00 | 1.136,58 Mio |
| APGLD | 520,00 | 517,00 | 0,58 % | 525,25 | 519,75 | 523,65 | 45,00 | 0,02 Mio |
| PSGYO | 4,02 | 4,00 | 0,50 % | 4,27 | 3,90 | 4,06 | 1.516.688.437,00 | 6.158,28 Mio |
| GEREL | 40,64 | 40,44 | 0,49 % | 40,66 | 39,90 | 40,24 | 6.781.863,00 | 272,88 Mio |
| BVSAN | 123,80 | 123,20 | 0,49 % | 126,50 | 123,20 | 124,93 | 503.357,00 | 62,88 Mio |
| KTSKR | 95,00 | 94,55 | 0,48 % | 96,40 | 93,15 | 95,11 | 512.875,00 | 48,78 Mio |
| YAYLA | 25,00 | 24,88 | 0,48 % | 27,20 | 25,00 | 25,62 | 3.710.852,00 | 95,06 Mio |
| OZGYO | 2,14 | 2,13 | 0,47 % | 2,17 | 2,12 | 2,15 | 12.564.915,00 | 26,97 Mio |
| ALFAS | 55,20 | 54,95 | 0,45 % | 57,15 | 54,25 | 56,03 | 6.997.680,00 | 392,06 Mio |
| APLIB | 52,84 | 52,62 | 0,42 % | 53,20 | 52,48 | 52,79 | 93.633,00 | 4,94 Mio |
| EGEGY | 28,88 | 28,76 | 0,42 % | 29,42 | 28,12 | 28,70 | 4.989.394,00 | 143,22 Mio |
| KIMMR | 16,81 | 16,74 | 0,42 % | 17,18 | 16,74 | 16,96 | 2.178.685,00 | 36,95 Mio |
| BAYRK | 5,05 | 5,03 | 0,40 % | 5,11 | 4,99 | 5,07 | 11.270.776,00 | 57,15 Mio |
| ISCTR | 15,42 | 15,36 | 0,39 % | 15,54 | 15,32 | 15,43 | 315.234.838,00 | 4.862,85 Mio |
| KFEIN | 10,38 | 10,34 | 0,39 % | 10,93 | 10,37 | 10,58 | 6.932.382,00 | 73,32 Mio |
| SASA | 2,74 | 2,73 | 0,37 % | 2,77 | 2,71 | 2,75 | 2.384.076.796,00 | 6.543,40 Mio |
| PEKGY | 13,69 | 13,64 | 0,37 % | 13,84 | 13,36 | 13,61 | 308.542.690,00 | 4.198,15 Mio |
| KRGYO | 2,70 | 2,69 | 0,37 % | 2,75 | 2,69 | 2,71 | 14.316.302,00 | 38,82 Mio |
| BMSTL | 95,25 | 94,90 | 0,37 % | 97,20 | 93,65 | 95,42 | 1.314.863,00 | 125,47 Mio |
| ISYAT | 8,05 | 8,02 | 0,37 % | 8,09 | 8,02 | 8,05 | 890.194,00 | 7,16 Mio |
| MERIT | 18,97 | 18,90 | 0,37 % | 19,78 | 18,73 | 19,29 | 8.823.638,00 | 170,24 Mio |
| AGROT | 2,79 | 2,78 | 0,36 % | 2,83 | 2,78 | 2,81 | 22.978.470,00 | 64,47 Mio |
| CONSE | 2,81 | 2,80 | 0,36 % | 2,89 | 2,81 | 2,85 | 7.438.077,00 | 21,17 Mio |
| DZGYO | 8,49 | 8,46 | 0,35 % | 8,69 | 8,48 | 8,55 | 2.315.054,00 | 19,80 Mio |
| DESA | 12,07 | 12,03 | 0,33 % | 12,27 | 12,04 | 12,11 | 724.157,00 | 8,77 Mio |
| GENIL | 9,37 | 9,34 | 0,32 % | 9,82 | 8,97 | 9,51 | 65.137.590,00 | 619,14 Mio |
| A1YEN | 3,19 | 3,18 | 0,31 % | 3,28 | 3,18 | 3,23 | 19.836.337,00 | 64,03 Mio |
| BOSSA | 6,56 | 6,54 | 0,31 % | 6,65 | 6,51 | 6,59 | 3.103.451,00 | 20,45 Mio |
| TRALT | 51,40 | 51,25 | 0,29 % | 52,20 | 50,75 | 51,53 | 76.305.015,00 | 3.932,31 Mio |
| MOBTL | 14,02 | 13,98 | 0,29 % | 14,35 | 13,91 | 14,18 | 3.910.760,00 | 55,45 Mio |
| BURVA | 1.027,00 | 1.024,00 | 0,29 % | 1.071,00 | 1.000,00 | 1.027,69 | 30.271,00 | 31,11 Mio |
| OYAKC | 21,66 | 21,60 | 0,28 % | 21,84 | 21,62 | 21,73 | 10.236.782,00 | 222,40 Mio |
| DGGYO | 42,60 | 42,48 | 0,28 % | 46,72 | 40,50 | 44,38 | 993.296,00 | 44,08 Mio |
| ECZYT | 356,00 | 355,00 | 0,28 % | 364,25 | 353,75 | 358,12 | 376.220,00 | 134,73 Mio |
| EKGYO | 22,00 | 21,94 | 0,27 % | 22,16 | 21,84 | 22,02 | 68.329.356,00 | 1.504,64 Mio |
| MEDTR | 30,16 | 30,08 | 0,27 % | 30,36 | 29,70 | 29,97 | 881.926,00 | 26,43 Mio |
| PINSU | 11,32 | 11,29 | 0,27 % | 11,47 | 11,31 | 11,38 | 2.110.826,00 | 24,03 Mio |
| KSTUR | 2.970,00 | 2.962,50 | 0,25 % | 3.000,00 | 2.970,00 | 2.996,06 | 976,00 | 2,92 Mio |
| VKING | 25,34 | 25,28 | 0,24 % | 25,58 | 25,08 | 25,30 | 313.766,00 | 7,94 Mio |
| ARTMS | 41,50 | 41,40 | 0,24 % | 42,34 | 41,50 | 41,89 | 1.275.403,00 | 53,43 Mio |
| BEGYO | 4,17 | 4,16 | 0,24 % | 4,24 | 4,15 | 4,19 | 6.429.470,00 | 26,91 Mio |
| NIBAS | 4,43 | 4,42 | 0,23 % | 4,50 | 4,40 | 4,45 | 8.592.850,00 | 38,21 Mio |
| BRKVY | 93,10 | 92,90 | 0,22 % | 94,25 | 92,30 | 93,53 | 405.786,00 | 37,95 Mio |
| SANFM | 9,09 | 9,07 | 0,22 % | 9,44 | 8,70 | 9,12 | 21.359.923,00 | 194,73 Mio |
| ALKA | 9,81 | 9,79 | 0,20 % | 9,90 | 9,76 | 9,83 | 1.849.384,00 | 18,17 Mio |
| ISBIR | 73,50 | 73,35 | 0,20 % | 74,00 | 73,50 | 73,67 | 29.062,00 | 2,14 Mio |
| AEFES | 21,06 | 21,02 | 0,19 % | 21,18 | 20,82 | 21,01 | 22.291.111,00 | 468,42 Mio |
| ENJSA | 108,10 | 107,90 | 0,19 % | 111,20 | 107,70 | 109,00 | 1.935.023,00 | 210,91 Mio |
| SMART | 33,12 | 33,06 | 0,18 % | 34,16 | 33,00 | 33,74 | 1.549.044,00 | 52,26 Mio |
| AKBNK | 82,00 | 81,85 | 0,18 % | 82,90 | 81,55 | 82,17 | 71.939.721,00 | 5.910,98 Mio |
| ANELE | 110,00 | 109,80 | 0,18 % | 110,00 | 101,30 | 108,50 | 1.812.525,00 | 196,65 Mio |
| HATSN | 58,95 | 58,85 | 0,17 % | 62,10 | 58,30 | 60,01 | 4.630.941,00 | 277,89 Mio |
| CUSAN | 24,34 | 24,30 | 0,16 % | 24,62 | 24,14 | 24,38 | 575.599,00 | 14,03 Mio |
| TURSG | 6,46 | 6,45 | 0,16 % | 6,52 | 6,46 | 6,49 | 36.409.209,00 | 236,26 Mio |
| TATGD | 18,78 | 18,75 | 0,16 % | 19,14 | 18,75 | 18,95 | 1.844.273,00 | 34,96 Mio |
| IZFAS | 63,50 | 63,40 | 0,16 % | 64,05 | 63,05 | 63,58 | 5.710.181,00 | 363,03 Mio |
| ALKLC | 339,50 | 339,00 | 0,15 % | 346,75 | 331,25 | 336,76 | 2.009.453,00 | 676,70 Mio |
| HEDEF | 130,20 | 130,00 | 0,15 % | 133,00 | 128,00 | 130,52 | 1.524.854,00 | 199,03 Mio |
| ULAS | 26,50 | 26,46 | 0,15 % | 26,90 | 26,30 | 26,55 | 277.184,00 | 7,36 Mio |
| BNTAS | 6,73 | 6,72 | 0,15 % | 6,82 | 6,72 | 6,77 | 3.596.146,00 | 24,34 Mio |
| KLSER | 28,70 | 28,66 | 0,14 % | 29,04 | 28,68 | 28,83 | 1.393.458,00 | 40,17 Mio |
| RYGYO | 31,54 | 31,50 | 0,13 % | 32,16 | 31,52 | 31,81 | 1.113.077,00 | 35,41 Mio |
| OPTLR | 59,50 | 59,42 | 0,13 % | 59,50 | 59,48 | 59,49 | 228.179,00 | 13,57 Mio |
| SOKM | 48,26 | 48,20 | 0,12 % | 48,72 | 48,12 | 48,30 | 3.791.094,00 | 183,12 Mio |
| ZTLRK | 1.282,50 | 1.281,00 | 0,12 % | 1.282,50 | 1.282,00 | 1.282,13 | 3.849,00 | 4,93 Mio |
| ZTLRF | 1.283,50 | 1.282,00 | 0,12 % | 1.283,50 | 1.283,00 | 1.283,24 | 1.212,00 | 1,56 Mio |
| APMDL | 26,71 | 26,68 | 0,11 % | 26,89 | 26,68 | 26,78 | 71.766,00 | 1,92 Mio |
| BOBET | 19,93 | 19,91 | 0,10 % | 21,00 | 19,93 | 20,49 | 12.183.040,00 | 249,63 Mio |
| SISE | 46,32 | 46,28 | 0,09 % | 47,18 | 46,06 | 46,55 | 46.678.425,00 | 2.173,07 Mio |
| BIENY | 23,48 | 23,46 | 0,09 % | 23,64 | 23,40 | 23,53 | 1.383.197,00 | 32,55 Mio |
| EKDMR | 59,00 | 58,95 | 0,08 % | 60,20 | 58,90 | 59,53 | 11.084.178,00 | 659,83 Mio |
| PNSUT | 12,20 | 12,19 | 0,08 % | 12,43 | 12,16 | 12,26 | 2.500.202,00 | 30,66 Mio |
| MAKTK | 12,61 | 12,60 | 0,08 % | 12,80 | 12,59 | 12,68 | 2.672.985,00 | 33,89 Mio |
| ASUZU | 60,30 | 60,25 | 0,08 % | 61,05 | 60,20 | 60,55 | 469.057,00 | 28,40 Mio |
| NPTLR | 48,08 | 48,04 | 0,08 % | 48,10 | 48,08 | 48,08 | 18.535,00 | 0,89 Mio |
| ZPT10 | 128,50 | 128,40 | 0,08 % | 130,05 | 128,50 | 129,47 | 5.464,00 | 0,71 Mio |
| ZRE20 | 185,95 | 185,80 | 0,08 % | 187,45 | 185,95 | 186,00 | 10.693,00 | 1,99 Mio |
| ISGLK | 657,50 | 657,00 | 0,08 % | 668,00 | 651,50 | 657,84 | 2.826,00 | 1,86 Mio |
| LOGO | 145,00 | 144,90 | 0,07 % | 147,50 | 143,50 | 145,20 | 810.238,00 | 117,64 Mio |
| KLKIM | 31,50 | 31,48 | 0,06 % | 31,86 | 31,50 | 31,60 | 1.467.194,00 | 46,36 Mio |
| POLTK | 5.135,00 | 5.132,50 | 0,05 % | 5.297,50 | 5.032,50 | 5.138,63 | 9.510,00 | 48,87 Mio |
| EMKEL | 19,89 | 19,88 | 0,05 % | 20,54 | 19,87 | 20,09 | 5.849.100,00 | 117,53 Mio |
| ZPX30 | 219,10 | 219,00 | 0,05 % | 220,50 | 217,85 | 218,99 | 1.268.135,00 | 277,70 Mio |
