CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| KAPLM | 176,40 | 160,40 | 9,98 % | 176,40 | 144,40 | 165,62 | 573.867,00 | 95,04 Mio |
| KRDMB | 78,85 | 71,70 | 9,97 % | 78,85 | 73,90 | 77,09 | 2.444.723,00 | 188,46 Mio |
| ETILR | 6,73 | 6,12 | 9,97 % | 6,73 | 6,19 | 6,61 | 11.055.446,00 | 73,05 Mio |
| CITAS | 102,30 | 93,05 | 9,94 % | 102,30 | 94,00 | 99,66 | 7.067.173,00 | 704,33 Mio |
| KGYO | 8,52 | 7,75 | 9,94 % | 8,52 | 6,98 | 7,73 | 31.568.179,00 | 244,14 Mio |
| AKHAN | 27,64 | 25,14 | 9,94 % | 27,64 | 25,14 | 26,79 | 963.803,00 | 25,82 Mio |
| KUYAS | 36,72 | 33,42 | 9,87 % | 36,76 | 31,50 | 35,43 | 22.233.224,00 | 787,68 Mio |
| ETYAT | 10,02 | 9,15 | 9,51 % | 10,06 | 9,23 | 9,84 | 676.450,00 | 6,66 Mio |
| ZGYO | 17,60 | 16,21 | 8,57 % | 17,69 | 16,21 | 17,20 | 4.902.666,00 | 84,32 Mio |
| ISKPL | 3,38 | 3,13 | 7,99 % | 3,44 | 3,00 | 3,35 | 79.859.590,00 | 267,56 Mio |
| ARMGD | 143,40 | 133,60 | 7,34 % | 146,90 | 135,30 | 143,47 | 1.663.476,00 | 238,65 Mio |
| DMRGD | 10,10 | 9,43 | 7,10 % | 10,30 | 9,19 | 9,68 | 40.682.552,00 | 393,89 Mio |
| DMSAS | 5,89 | 5,50 | 7,09 % | 5,94 | 5,42 | 5,79 | 2.974.345,00 | 17,22 Mio |
| ECILC | 66,95 | 62,60 | 6,95 % | 67,35 | 63,10 | 65,75 | 4.485.513,00 | 294,92 Mio |
| FONET | 4,32 | 4,04 | 6,93 % | 4,36 | 4,04 | 4,26 | 13.039.307,00 | 55,59 Mio |
| CATES | 33,14 | 31,00 | 6,90 % | 33,54 | 30,98 | 32,56 | 1.990.006,00 | 64,79 Mio |
| NETCD | 92,20 | 86,25 | 6,90 % | 92,65 | 86,10 | 89,54 | 2.355.571,00 | 210,92 Mio |
| GRTHO | 112,40 | 105,60 | 6,44 % | 113,90 | 107,10 | 111,03 | 1.066.573,00 | 118,43 Mio |
| GATEG | 186,00 | 175,20 | 6,16 % | 186,00 | 183,90 | 185,52 | 7.761,00 | 1,44 Mio |
| EMPAE | 49,86 | 47,02 | 6,04 % | 50,40 | 46,86 | 48,75 | 3.939.320,00 | 192,07 Mio |
| DITAS | 10,37 | 9,81 | 5,71 % | 10,64 | 9,60 | 10,23 | 4.180.562,00 | 42,78 Mio |
| BLCYT | 1,89 | 1,79 | 5,59 % | 1,96 | 1,83 | 1,91 | 71.438.591,00 | 136,28 Mio |
| MIATK | 26,14 | 24,80 | 5,40 % | 26,56 | 25,10 | 25,91 | 28.592.183,00 | 740,77 Mio |
| QUAGR | 2,17 | 2,06 | 5,34 % | 2,22 | 2,06 | 2,17 | 33.823.193,00 | 73,54 Mio |
| SANFM | 4,96 | 4,71 | 5,31 % | 5,01 | 4,77 | 4,89 | 6.104.145,00 | 29,88 Mio |
| BYDNR | 22,30 | 21,18 | 5,29 % | 22,50 | 20,14 | 21,53 | 203.457,00 | 4,38 Mio |
| BRMEN | 7,00 | 6,66 | 5,11 % | 7,62 | 6,66 | 6,88 | 222.891,00 | 1,52 Mio |
| ARDYZ | 66,50 | 63,30 | 5,06 % | 67,00 | 64,00 | 65,72 | 2.619.207,00 | 172,13 Mio |
| KOCMT | 3,18 | 3,03 | 4,95 % | 3,20 | 2,85 | 3,02 | 93.973.144,00 | 283,68 Mio |
| YUNSA | 6,80 | 6,48 | 4,94 % | 6,84 | 6,51 | 6,65 | 2.245.515,00 | 14,94 Mio |
| IDGYO | 2,36 | 2,25 | 4,89 % | 2,39 | 2,17 | 2,31 | 1.672.726,00 | 3,86 Mio |
| AKFIS | 15,72 | 15,00 | 4,80 % | 15,90 | 14,82 | 15,53 | 7.777.656,00 | 120,80 Mio |
| EFOR | 13,82 | 13,20 | 4,70 % | 14,14 | 13,02 | 13,78 | 41.022.325,00 | 565,10 Mio |
| SKYMD | 16,42 | 15,71 | 4,52 % | 16,55 | 15,76 | 16,28 | 1.955.336,00 | 31,84 Mio |
| BAHKM | 180,60 | 172,80 | 4,51 % | 185,50 | 155,60 | 176,85 | 1.873.728,00 | 331,37 Mio |
| GUBRF | 449,50 | 430,25 | 4,47 % | 453,75 | 430,50 | 444,45 | 1.726.885,00 | 766,25 Mio |
| KLSYN | 14,61 | 14,00 | 4,36 % | 14,63 | 13,96 | 14,49 | 761.852,00 | 11,04 Mio |
| EKDMR | 32,96 | 31,60 | 4,30 % | 33,20 | 31,38 | 32,51 | 2.771.025,00 | 90,10 Mio |
| LKMNH | 12,19 | 11,69 | 4,28 % | 12,21 | 11,72 | 11,97 | 985.000,00 | 11,79 Mio |
| MCARD | 92,30 | 88,55 | 4,23 % | 93,55 | 87,00 | 90,74 | 1.399.694,00 | 127,00 Mio |
| UNLU | 15,29 | 14,69 | 4,08 % | 15,72 | 14,41 | 15,27 | 16.815.154,00 | 256,79 Mio |
| TCKRC | 128,40 | 123,40 | 4,05 % | 129,20 | 123,30 | 126,97 | 1.387.825,00 | 176,21 Mio |
| ONCSM | 84,25 | 81,00 | 4,01 % | 87,00 | 81,55 | 83,88 | 1.120.769,00 | 94,01 Mio |
| KUVVA | 112,50 | 108,20 | 3,97 % | 113,70 | 97,40 | 102,92 | 157.541,00 | 16,22 Mio |
| TOASO | 290,50 | 279,50 | 3,94 % | 290,50 | 281,25 | 286,57 | 2.113.134,00 | 605,59 Mio |
| HUNER | 4,24 | 4,08 | 3,92 % | 4,28 | 3,99 | 4,12 | 29.490.691,00 | 121,53 Mio |
| SUNTK | 26,08 | 25,10 | 3,90 % | 26,98 | 25,04 | 25,88 | 337.143,00 | 8,73 Mio |
| YEOTK | 30,62 | 29,48 | 3,87 % | 30,98 | 29,60 | 30,39 | 8.628.554,00 | 262,25 Mio |
| ARTMS | 35,40 | 34,08 | 3,87 % | 36,50 | 33,06 | 35,13 | 836.751,00 | 29,40 Mio |
| TABGD | 223,30 | 215,00 | 3,86 % | 225,30 | 217,10 | 222,85 | 437.830,00 | 97,57 Mio |
| TUCLK | 4,13 | 3,98 | 3,77 % | 4,23 | 4,00 | 4,14 | 7.371.662,00 | 30,52 Mio |
| KRPLS | 11,83 | 11,40 | 3,77 % | 12,00 | 11,40 | 11,79 | 1.380.892,00 | 16,28 Mio |
| BURVA | 476,75 | 459,75 | 3,70 % | 490,00 | 437,00 | 467,23 | 15.850,00 | 7,41 Mio |
| PSGYO | 1,96 | 1,89 | 3,70 % | 2,01 | 1,89 | 1,95 | 60.404.895,00 | 118,00 Mio |
| CGCAM | 23,04 | 22,24 | 3,60 % | 23,12 | 22,18 | 22,77 | 998.340,00 | 22,73 Mio |
| A1CAP | 4,37 | 4,22 | 3,55 % | 4,49 | 4,18 | 4,37 | 3.892.973,00 | 17,01 Mio |
| ESCOM | 4,54 | 4,39 | 3,42 % | 4,56 | 4,37 | 4,49 | 6.810.307,00 | 30,55 Mio |
| ODAS | 7,08 | 6,85 | 3,36 % | 7,10 | 6,86 | 6,97 | 32.225.088,00 | 224,66 Mio |
| FRMPL | 23,48 | 22,74 | 3,25 % | 23,98 | 22,74 | 23,59 | 1.204.803,00 | 28,42 Mio |
| SARAE | 44,68 | 43,30 | 3,19 % | 45,44 | 42,30 | 44,07 | 15.132.238,00 | 666,89 Mio |
| DCTTR | 3,67 | 3,56 | 3,09 % | 3,73 | 3,56 | 3,67 | 5.382.166,00 | 19,78 Mio |
| MERKO | 1,00 | 0,97 | 3,09 % | 1,03 | 0,97 | 1,00 | 24.504.596,00 | 24,50 Mio |
| TRENJ | 104,40 | 101,30 | 3,06 % | 104,70 | 102,00 | 103,27 | 521.830,00 | 53,89 Mio |
| TGSAS | 104,70 | 101,60 | 3,05 % | 105,00 | 94,95 | 100,65 | 654.193,00 | 65,85 Mio |
| GEREL | 27,40 | 26,60 | 3,01 % | 28,44 | 26,62 | 27,75 | 4.161.553,00 | 115,49 Mio |
| BRSAN | 666,50 | 647,00 | 3,01 % | 669,00 | 650,50 | 659,83 | 655.941,00 | 432,81 Mio |
| DGATE | 66,75 | 64,80 | 3,01 % | 67,90 | 62,10 | 65,95 | 288.405,00 | 19,02 Mio |
| FORMT | 1,04 | 1,01 | 2,97 % | 1,04 | 1,01 | 1,03 | 8.648.760,00 | 8,88 Mio |
| TRALT | 49,82 | 48,40 | 2,93 % | 49,94 | 48,80 | 49,37 | 36.797.803,00 | 1.816,92 Mio |
| AKMGY | 230,00 | 223,50 | 2,91 % | 245,80 | 226,50 | 227,24 | 690.316,00 | 156,87 Mio |
| PAGYO | 120,20 | 116,80 | 2,91 % | 120,60 | 118,00 | 119,34 | 25.117,00 | 3,00 Mio |
| DESPC | 31,24 | 30,36 | 2,90 % | 31,72 | 30,62 | 31,22 | 165.054,00 | 5,15 Mio |
| TARKM | 407,50 | 396,00 | 2,90 % | 413,50 | 396,75 | 406,59 | 80.050,00 | 32,55 Mio |
| TATEN | 4,98 | 4,84 | 2,89 % | 5,08 | 4,84 | 4,98 | 5.770.346,00 | 28,72 Mio |
| SAFKR | 11,24 | 10,93 | 2,84 % | 11,33 | 10,87 | 11,13 | 1.317.789,00 | 14,67 Mio |
| DOFRB | 83,80 | 81,50 | 2,82 % | 84,00 | 81,90 | 83,06 | 1.038.910,00 | 86,30 Mio |
| GEDIK | 5,11 | 4,97 | 2,82 % | 5,21 | 4,97 | 5,12 | 6.123.912,00 | 31,34 Mio |
| PNSUT | 10,78 | 10,50 | 2,67 % | 11,03 | 10,66 | 10,83 | 1.398.350,00 | 15,14 Mio |
| LMKDC | 22,78 | 22,20 | 2,61 % | 22,96 | 22,26 | 22,73 | 2.020.779,00 | 45,94 Mio |
| PKART | 89,75 | 87,50 | 2,57 % | 91,00 | 87,65 | 89,73 | 108.268,00 | 9,71 Mio |
| EGGUB | 102,30 | 99,75 | 2,56 % | 102,60 | 99,75 | 101,68 | 181.175,00 | 18,42 Mio |
| ENERY | 13,37 | 13,04 | 2,53 % | 13,49 | 13,08 | 13,35 | 36.015.281,00 | 480,90 Mio |
| MOGAN | 9,05 | 8,83 | 2,49 % | 9,24 | 8,81 | 9,06 | 6.186.613,00 | 56,06 Mio |
| BJKAS | 1,66 | 1,62 | 2,47 % | 1,69 | 1,62 | 1,65 | 143.291.838,00 | 236,63 Mio |
| BALSU | 7,10 | 6,93 | 2,45 % | 7,23 | 6,89 | 7,07 | 20.864.424,00 | 147,53 Mio |
| OBASE | 26,74 | 26,10 | 2,45 % | 27,00 | 25,92 | 26,59 | 183.716,00 | 4,88 Mio |
| IHEVA | 1,67 | 1,63 | 2,45 % | 1,70 | 1,63 | 1,68 | 953.952,00 | 1,60 Mio |
| CEMAS | 3,37 | 3,29 | 2,43 % | 3,43 | 3,28 | 3,36 | 2.325.576,00 | 7,81 Mio |
| BURCE | 26,96 | 26,32 | 2,43 % | 27,48 | 26,30 | 26,98 | 741.331,00 | 20,00 Mio |
| GMSTR | 615,00 | 600,50 | 2,41 % | 615,25 | 603,75 | 609,50 | 361.221,00 | 220,16 Mio |
| YGGYO | 209,10 | 204,30 | 2,35 % | 211,30 | 207,20 | 209,37 | 39.328,00 | 8,23 Mio |
| BESTE | 21,90 | 21,40 | 2,34 % | 22,42 | 21,20 | 22,04 | 3.093.694,00 | 68,19 Mio |
| GOKNR | 15,79 | 15,43 | 2,33 % | 16,97 | 15,23 | 15,72 | 2.888.084,00 | 45,39 Mio |
| PAPIL | 8,34 | 8,15 | 2,33 % | 8,42 | 8,10 | 8,32 | 2.214.033,00 | 18,42 Mio |
| ALBTN | 22,96 | 22,44 | 2,32 % | 23,44 | 22,30 | 22,84 | 3.008.207,00 | 68,72 Mio |
| IZENR | 4,09 | 4,00 | 2,25 % | 4,10 | 3,99 | 4,03 | 7.422.119,00 | 29,92 Mio |
| MEGMT | 3,65 | 3,57 | 2,24 % | 3,69 | 3,54 | 3,63 | 20.058.815,00 | 72,81 Mio |
| DGNMO | 4,60 | 4,50 | 2,22 % | 4,62 | 4,50 | 4,57 | 356.905,00 | 1,63 Mio |
| MHRGY | 1,84 | 1,80 | 2,22 % | 1,84 | 1,81 | 1,83 | 1.210.250,00 | 2,21 Mio |
| AVGYO | 16,18 | 15,83 | 2,21 % | 16,19 | 15,86 | 16,06 | 265.694,00 | 4,27 Mio |
| ECZYT | 238,00 | 232,90 | 2,19 % | 241,90 | 231,80 | 237,38 | 593.678,00 | 140,92 Mio |
| TUREX | 5,67 | 5,55 | 2,16 % | 5,76 | 5,48 | 5,61 | 9.739.228,00 | 54,61 Mio |
| ATATP | 242,80 | 237,70 | 2,15 % | 247,30 | 237,70 | 242,97 | 207.681,00 | 50,46 Mio |
| INDES | 10,58 | 10,36 | 2,12 % | 10,59 | 10,37 | 10,51 | 1.013.304,00 | 10,65 Mio |
| UCAYM | 16,64 | 16,30 | 2,09 % | 16,95 | 16,30 | 16,73 | 1.071.126,00 | 17,92 Mio |
| EMKEL | 8,49 | 8,32 | 2,04 % | 8,54 | 8,20 | 8,38 | 2.023.139,00 | 16,96 Mio |
| KNFRT | 10,62 | 10,41 | 2,02 % | 10,75 | 10,41 | 10,60 | 1.097.898,00 | 11,64 Mio |
| SANKO | 18,23 | 17,88 | 1,96 % | 18,37 | 17,68 | 18,09 | 128.085,00 | 2,32 Mio |
| BETAE | 60,45 | 59,30 | 1,94 % | 60,50 | 58,80 | 59,74 | 2.679.170,00 | 160,04 Mio |
| DERHL | 1,58 | 1,55 | 1,94 % | 1,58 | 1,55 | 1,56 | 4.140.595,00 | 6,48 Mio |
| IHYAY | 1,05 | 1,03 | 1,94 % | 1,05 | 1,03 | 1,04 | 855.535,00 | 0,89 Mio |
| ATAKP | 35,98 | 35,30 | 1,93 % | 36,30 | 35,16 | 35,99 | 167.360,00 | 6,02 Mio |
| ECOGR | 30,76 | 30,18 | 1,92 % | 31,54 | 29,52 | 30,85 | 1.442.923,00 | 44,51 Mio |
| MAKTK | 6,93 | 6,80 | 1,91 % | 7,10 | 6,81 | 6,97 | 1.341.833,00 | 9,35 Mio |
| KCAER | 11,22 | 11,01 | 1,91 % | 11,42 | 11,00 | 11,24 | 5.127.687,00 | 57,65 Mio |
| AKSEN | 70,30 | 69,00 | 1,88 % | 71,15 | 68,60 | 69,99 | 3.009.597,00 | 210,65 Mio |
| CANTE | 1,15 | 1,13 | 1,77 % | 1,16 | 1,13 | 1,15 | 115.098.835,00 | 132,04 Mio |
| BIENY | 16,13 | 15,85 | 1,77 % | 16,59 | 15,88 | 16,36 | 897.013,00 | 14,67 Mio |
| BORSK | 5,78 | 5,68 | 1,76 % | 5,84 | 5,62 | 5,76 | 2.916.915,00 | 16,81 Mio |
| DOFER | 21,96 | 21,58 | 1,76 % | 22,50 | 21,58 | 21,99 | 134.289,00 | 2,95 Mio |
| TRMET | 140,50 | 138,10 | 1,74 % | 141,20 | 137,10 | 139,67 | 3.875.074,00 | 541,22 Mio |
| BAYRK | 2,96 | 2,91 | 1,72 % | 3,02 | 2,90 | 2,96 | 2.319.843,00 | 6,88 Mio |
| SEKFK | 4,15 | 4,08 | 1,72 % | 4,21 | 4,05 | 4,13 | 152.321,00 | 0,63 Mio |
| SELVA | 1,20 | 1,18 | 1,69 % | 1,22 | 1,19 | 1,20 | 4.099.668,00 | 4,93 Mio |
| KORDS | 3,04 | 2,99 | 1,67 % | 3,04 | 3,00 | 3,02 | 6.743.169,00 | 20,38 Mio |
| KRDMD | 46,96 | 46,20 | 1,65 % | 47,46 | 46,44 | 46,91 | 21.711.374,00 | 1.018,54 Mio |
| FENER | 2,47 | 2,43 | 1,65 % | 2,47 | 2,43 | 2,45 | 27.945.349,00 | 68,48 Mio |
| MSGYO | 4,92 | 4,84 | 1,65 % | 5,00 | 4,76 | 4,91 | 816.474,00 | 4,01 Mio |
| ARFYE | 13,63 | 13,41 | 1,64 % | 13,96 | 13,42 | 13,70 | 1.330.442,00 | 18,23 Mio |
| ZGOLD | 676,50 | 665,75 | 1,61 % | 676,75 | 671,00 | 673,99 | 46.894,00 | 31,61 Mio |
| VEYAS | 86,20 | 84,85 | 1,59 % | 86,75 | 84,50 | 85,64 | 570.267,00 | 48,84 Mio |
| ENSRI | 3,25 | 3,20 | 1,56 % | 3,37 | 3,18 | 3,27 | 5.099.628,00 | 16,66 Mio |
| VBTYZ | 27,82 | 27,40 | 1,53 % | 28,14 | 27,32 | 27,69 | 639.673,00 | 17,71 Mio |
| MARBL | 9,45 | 9,31 | 1,50 % | 9,62 | 9,31 | 9,51 | 498.473,00 | 4,74 Mio |
| OYLUM | 6,09 | 6,00 | 1,50 % | 6,20 | 5,96 | 6,09 | 60.708,00 | 0,37 Mio |
| EYGYO | 2,06 | 2,03 | 1,48 % | 2,08 | 2,03 | 2,05 | 1.593.457,00 | 3,27 Mio |
| KFEIN | 6,18 | 6,09 | 1,48 % | 6,28 | 6,12 | 6,20 | 1.100.338,00 | 6,82 Mio |
| HLGYO | 4,12 | 4,06 | 1,48 % | 4,15 | 4,08 | 4,12 | 15.552.655,00 | 64,05 Mio |
| CELHA | 27,70 | 27,30 | 1,47 % | 28,00 | 26,94 | 27,46 | 1.007.097,00 | 27,65 Mio |
| BLUME | 37,54 | 37,00 | 1,46 % | 38,12 | 37,02 | 37,68 | 950.002,00 | 35,79 Mio |
| BMSTL | 43,06 | 42,44 | 1,46 % | 43,28 | 41,92 | 42,77 | 1.395.717,00 | 59,69 Mio |
| METEN | 18,31 | 18,05 | 1,44 % | 18,40 | 18,06 | 18,25 | 3.683.188,00 | 67,22 Mio |
| ANGEN | 7,07 | 6,97 | 1,43 % | 7,11 | 6,81 | 7,05 | 498.505,00 | 3,51 Mio |
| ORZAX | 75,35 | 74,30 | 1,41 % | 75,70 | 73,40 | 74,61 | 579.341,00 | 43,22 Mio |
| KRDMA | 43,72 | 43,12 | 1,39 % | 44,80 | 42,92 | 43,79 | 5.112.324,00 | 223,85 Mio |
| KZBGY | 1,46 | 1,44 | 1,39 % | 1,47 | 1,44 | 1,46 | 5.723.976,00 | 8,33 Mio |
| SONME | 125,40 | 123,70 | 1,37 % | 126,40 | 120,00 | 124,43 | 15.104,00 | 1,88 Mio |
| BIMAS | 428,50 | 422,75 | 1,36 % | 429,00 | 424,00 | 426,68 | 2.727.044,00 | 1.163,58 Mio |
| AYDEM | 23,84 | 23,52 | 1,36 % | 24,04 | 23,70 | 23,86 | 596.284,00 | 14,22 Mio |
| KLMSN | 22,56 | 22,26 | 1,35 % | 23,64 | 22,12 | 22,60 | 239.520,00 | 5,41 Mio |
| SKBNK | 5,35 | 5,28 | 1,33 % | 5,37 | 5,27 | 5,33 | 23.699.020,00 | 126,24 Mio |
| MAKIM | 12,92 | 12,75 | 1,33 % | 13,24 | 12,75 | 13,00 | 256.628,00 | 3,34 Mio |
| BRISA | 72,30 | 71,35 | 1,33 % | 72,65 | 71,65 | 72,20 | 61.964,00 | 4,47 Mio |
| SUMAS | 215,00 | 212,20 | 1,32 % | 214,50 | 210,00 | 214,68 | 351,00 | 0,08 Mio |
| FORTE | 95,65 | 94,40 | 1,32 % | 96,55 | 93,80 | 95,35 | 282.909,00 | 26,98 Mio |
| QUICK | 44,72 | 44,14 | 1,31 % | 45,16 | 43,50 | 44,61 | 2.193.088,00 | 97,84 Mio |
| LINK | 3,88 | 3,83 | 1,31 % | 3,92 | 3,70 | 3,84 | 8.270.481,00 | 31,75 Mio |
| ADGYO | 54,70 | 54,00 | 1,30 % | 55,80 | 53,65 | 54,88 | 589.933,00 | 32,38 Mio |
| KATMR | 1,58 | 1,56 | 1,28 % | 1,60 | 1,57 | 1,58 | 18.087.829,00 | 28,59 Mio |
| SOKE | 8,00 | 7,90 | 1,27 % | 8,08 | 7,91 | 8,02 | 646.699,00 | 5,18 Mio |
| ALCAR | 644,00 | 636,00 | 1,26 % | 652,00 | 637,00 | 645,44 | 8.238,00 | 5,32 Mio |
| RAYSG | 130,20 | 128,60 | 1,24 % | 131,70 | 128,60 | 130,71 | 77.911,00 | 10,18 Mio |
| OZGYO | 1,63 | 1,61 | 1,24 % | 1,64 | 1,57 | 1,61 | 3.939.145,00 | 6,36 Mio |
| ARASE | 97,90 | 96,70 | 1,24 % | 99,10 | 93,20 | 96,17 | 178.716,00 | 17,19 Mio |
| SAYAS | 45,08 | 44,54 | 1,21 % | 46,46 | 44,56 | 45,33 | 458.365,00 | 20,77 Mio |
| ASGYO | 10,13 | 10,01 | 1,20 % | 10,22 | 9,91 | 10,10 | 1.872.217,00 | 18,90 Mio |
| ERCB | 37,56 | 37,12 | 1,19 % | 37,76 | 36,64 | 37,46 | 184.385,00 | 6,91 Mio |
| VSNMD | 30,72 | 30,36 | 1,19 % | 31,06 | 30,10 | 30,77 | 292.226,00 | 8,99 Mio |
| GENTS | 4,34 | 4,29 | 1,17 % | 4,40 | 4,29 | 4,35 | 1.191.077,00 | 5,18 Mio |
| MOBTL | 10,47 | 10,35 | 1,16 % | 10,65 | 10,15 | 10,36 | 1.845.783,00 | 19,12 Mio |
| DGGYO | 27,84 | 27,52 | 1,16 % | 27,96 | 27,22 | 27,55 | 21.346,00 | 0,59 Mio |
| SUWEN | 5,22 | 5,16 | 1,16 % | 5,35 | 5,11 | 5,25 | 1.015.101,00 | 5,33 Mio |
| ULUUN | 7,03 | 6,95 | 1,15 % | 7,17 | 6,99 | 7,09 | 2.115.873,00 | 15,00 Mio |
| DEVA | 97,10 | 96,00 | 1,15 % | 97,75 | 95,40 | 96,85 | 149.207,00 | 14,45 Mio |
| SOKM | 58,15 | 57,50 | 1,13 % | 58,50 | 56,85 | 57,73 | 1.071.686,00 | 61,87 Mio |
| TURGG | 25,16 | 24,88 | 1,13 % | 25,64 | 24,50 | 25,29 | 137.137,00 | 3,47 Mio |
| YESIL | 0,90 | 0,89 | 1,12 % | 0,91 | 0,88 | 0,90 | 5.095.676,00 | 4,56 Mio |
| BIOEN | 10,12 | 10,01 | 1,10 % | 10,41 | 9,84 | 10,12 | 3.544.993,00 | 35,87 Mio |
| ASELS | 371,75 | 367,75 | 1,09 % | 373,75 | 368,25 | 371,51 | 9.266.400,00 | 3.442,58 Mio |
| CIMSA | 42,76 | 42,30 | 1,09 % | 43,14 | 42,34 | 42,84 | 1.987.594,00 | 85,15 Mio |
| SDTTR | 16,68 | 16,50 | 1,09 % | 16,88 | 16,52 | 16,69 | 2.526.976,00 | 42,17 Mio |
| CLEBI | 1.397,00 | 1.382,00 | 1,09 % | 1.407,00 | 1.379,00 | 1.395,46 | 5.823,00 | 8,13 Mio |
| BOBET | 16,63 | 16,45 | 1,09 % | 16,82 | 16,47 | 16,65 | 732.987,00 | 12,20 Mio |
| PRKME | 14,95 | 14,79 | 1,08 % | 15,69 | 14,79 | 15,24 | 1.159.829,00 | 17,68 Mio |
| ALTNY | 13,19 | 13,05 | 1,07 % | 13,26 | 13,01 | 13,15 | 4.813.661,00 | 63,28 Mio |
| SEGYO | 2,84 | 2,81 | 1,07 % | 2,91 | 2,81 | 2,85 | 1.205.842,00 | 3,44 Mio |
| THYAO | 291,50 | 288,50 | 1,04 % | 294,00 | 289,50 | 292,18 | 11.167.073,00 | 3.262,83 Mio |
| PAHOL | 0,97 | 0,96 | 1,04 % | 0,99 | 0,96 | 0,97 | 103.359.855,00 | 100,40 Mio |
| ENJSA | 107,00 | 105,90 | 1,04 % | 107,70 | 106,20 | 107,06 | 678.836,00 | 72,68 Mio |
| GENIL | 6,82 | 6,75 | 1,04 % | 6,98 | 6,72 | 6,83 | 12.133.247,00 | 82,83 Mio |
| RTALB | 2,00 | 1,98 | 1,01 % | 2,07 | 1,96 | 2,00 | 8.246.668,00 | 16,52 Mio |
| EKIM | 13,03 | 12,90 | 1,01 % | 13,23 | 12,89 | 13,07 | 5.412.707,00 | 70,77 Mio |
| VAKFN | 1,00 | 0,99 | 1,01 % | 1,01 | 0,99 | 1,00 | 10.109.328,00 | 10,08 Mio |
| PATEK | 16,07 | 15,91 | 1,01 % | 16,40 | 15,78 | 16,08 | 8.255.464,00 | 132,73 Mio |
| MAVI | 37,90 | 37,52 | 1,01 % | 38,02 | 36,98 | 37,49 | 3.516.640,00 | 131,85 Mio |
| ISGLK | 678,75 | 672,00 | 1,00 % | 678,75 | 670,50 | 676,22 | 1.798,00 | 1,22 Mio |
| GLRMK | 144,80 | 143,40 | 0,98 % | 145,90 | 143,60 | 144,97 | 1.417.787,00 | 205,52 Mio |
| EGEEN | 5.767,50 | 5.712,50 | 0,96 % | 5.882,50 | 5.700,00 | 5.805,42 | 17.498,00 | 101,57 Mio |
| SMRVA | 7,36 | 7,29 | 0,96 % | 7,47 | 6,95 | 7,36 | 2.575.367,00 | 18,96 Mio |
| NIBAS | 3,26 | 3,23 | 0,93 % | 3,30 | 3,20 | 3,26 | 2.911.573,00 | 9,48 Mio |
| YATAS | 26,54 | 26,30 | 0,91 % | 26,86 | 26,16 | 26,53 | 285.590,00 | 7,58 Mio |
| KAYSE | 3,36 | 3,33 | 0,90 % | 3,41 | 3,34 | 3,38 | 2.126.775,00 | 7,18 Mio |
| GLDTR | 564,75 | 559,75 | 0,89 % | 565,75 | 560,25 | 563,45 | 39.994,00 | 22,53 Mio |
| NTHOL | 37,18 | 36,86 | 0,87 % | 37,40 | 36,68 | 36,99 | 684.389,00 | 25,32 Mio |
| VRGYO | 1,16 | 1,15 | 0,87 % | 1,23 | 1,14 | 1,19 | 12.728.936,00 | 15,08 Mio |
| EGEGY | 16,35 | 16,21 | 0,86 % | 16,53 | 16,00 | 16,32 | 1.192.221,00 | 19,46 Mio |
| AKFYE | 3,54 | 3,51 | 0,85 % | 3,56 | 3,46 | 3,50 | 16.979.568,00 | 59,54 Mio |
| ARZUM | 1,20 | 1,19 | 0,84 % | 1,21 | 1,19 | 1,20 | 2.356.412,00 | 2,83 Mio |
| OZSUB | 38,24 | 37,92 | 0,84 % | 38,34 | 37,50 | 38,11 | 372.245,00 | 14,19 Mio |
| GSDDE | 12,16 | 12,06 | 0,83 % | 12,25 | 11,98 | 12,11 | 1.158.431,00 | 14,03 Mio |
| YYLGD | 8,62 | 8,55 | 0,82 % | 8,71 | 8,55 | 8,65 | 2.340.237,00 | 20,24 Mio |
| BRYAT | 1.512,00 | 1.500,00 | 0,80 % | 1.528,00 | 1.500,00 | 1.514,37 | 21.876,00 | 33,13 Mio |
| BAGFS | 23,20 | 23,02 | 0,78 % | 23,34 | 22,90 | 23,13 | 356.620,00 | 8,25 Mio |
| JANTS | 14,48 | 14,37 | 0,77 % | 14,65 | 14,37 | 14,55 | 952.286,00 | 13,85 Mio |
| GARAN | 130,40 | 129,40 | 0,77 % | 131,40 | 129,50 | 130,59 | 10.649.343,00 | 1.390,62 Mio |
| OTTO | 92,70 | 92,00 | 0,76 % | 94,95 | 90,70 | 92,96 | 137.146,00 | 12,75 Mio |
| AKSA | 10,74 | 10,66 | 0,75 % | 10,89 | 10,68 | 10,79 | 3.437.803,00 | 37,09 Mio |
| FLAP | 12,09 | 12,00 | 0,75 % | 12,42 | 11,84 | 12,20 | 492.785,00 | 6,01 Mio |
| PARSN | 61,45 | 61,00 | 0,74 % | 62,15 | 61,00 | 61,52 | 70.887,00 | 4,36 Mio |
| GMTAS | 49,38 | 49,02 | 0,73 % | 53,05 | 45,94 | 48,95 | 4.946.448,00 | 242,16 Mio |
| PNLSN | 33,76 | 33,52 | 0,72 % | 34,28 | 33,50 | 33,82 | 170.863,00 | 5,78 Mio |
| LOGO | 140,80 | 139,80 | 0,72 % | 142,90 | 140,10 | 141,61 | 135.196,00 | 19,14 Mio |
| FMIZP | 278,00 | 276,00 | 0,72 % | 287,00 | 276,75 | 282,26 | 79.390,00 | 22,41 Mio |
| PGSUS | 146,70 | 145,70 | 0,69 % | 147,60 | 145,70 | 146,61 | 2.263.398,00 | 331,83 Mio |
| OYAKC | 21,04 | 20,90 | 0,67 % | 21,32 | 20,90 | 21,14 | 2.911.120,00 | 61,55 Mio |
| EUREN | 3,06 | 3,04 | 0,66 % | 3,11 | 3,05 | 3,08 | 5.415.528,00 | 16,68 Mio |
| DOCO | 10.442,50 | 10.375,00 | 0,65 % | 10.582,50 | 10.400,00 | 10.477,47 | 1.657,00 | 17,36 Mio |
| YAYLA | 15,59 | 15,49 | 0,65 % | 15,92 | 15,40 | 15,72 | 347.225,00 | 5,46 Mio |
| AKBNK | 71,10 | 70,65 | 0,64 % | 71,85 | 70,40 | 71,17 | 44.149.097,00 | 3.141,85 Mio |
| BVSAN | 79,10 | 78,60 | 0,64 % | 80,25 | 78,45 | 79,38 | 231.213,00 | 18,35 Mio |
| GENKM | 8,05 | 8,00 | 0,63 % | 8,16 | 7,93 | 8,07 | 2.622.876,00 | 21,16 Mio |
| FRIGO | 1,60 | 1,59 | 0,63 % | 1,62 | 1,57 | 1,60 | 6.843.341,00 | 10,95 Mio |
| MEDTR | 19,11 | 18,99 | 0,63 % | 19,44 | 19,03 | 19,23 | 44.214,00 | 0,85 Mio |
| AVOD | 3,23 | 3,21 | 0,62 % | 3,24 | 3,14 | 3,18 | 3.835.516,00 | 12,21 Mio |
| METRO | 6,53 | 6,49 | 0,62 % | 6,60 | 6,44 | 6,53 | 2.070.363,00 | 13,52 Mio |
| KLSER | 19,81 | 19,69 | 0,61 % | 19,93 | 19,69 | 19,83 | 248.325,00 | 4,92 Mio |
| KCHOL | 217,30 | 216,00 | 0,60 % | 219,60 | 216,50 | 218,03 | 7.284.877,00 | 1.588,25 Mio |
| ALBRK | 8,40 | 8,35 | 0,60 % | 8,49 | 8,34 | 8,41 | 3.016.144,00 | 25,38 Mio |
| HTTBT | 30,86 | 30,68 | 0,59 % | 31,08 | 30,58 | 30,89 | 105.383,00 | 3,25 Mio |
| APMDL | 27,30 | 27,14 | 0,59 % | 27,40 | 26,00 | 26,75 | 24.184,00 | 0,65 Mio |
| MTRYO | 8,51 | 8,46 | 0,59 % | 8,63 | 8,34 | 8,43 | 44.784,00 | 0,38 Mio |
| PETUN | 10,56 | 10,50 | 0,57 % | 10,73 | 10,50 | 10,62 | 878.871,00 | 9,34 Mio |
| KLYPV | 52,90 | 52,60 | 0,57 % | 53,85 | 52,85 | 53,31 | 929.751,00 | 49,55 Mio |
| ICBCT | 16,19 | 16,10 | 0,56 % | 16,47 | 16,10 | 16,30 | 414.020,00 | 6,75 Mio |
| EKOS | 3,67 | 3,65 | 0,55 % | 3,79 | 3,64 | 3,70 | 4.982.528,00 | 18,45 Mio |
| KBORU | 12,94 | 12,87 | 0,54 % | 13,19 | 12,40 | 12,81 | 11.857.598,00 | 151,88 Mio |
| ADEL | 26,04 | 25,90 | 0,54 % | 26,52 | 25,88 | 26,15 | 699.153,00 | 18,28 Mio |
| EUYO | 3,72 | 3,70 | 0,54 % | 3,80 | 3,60 | 3,70 | 164.824,00 | 0,61 Mio |
| OPX30 | 86,56 | 86,10 | 0,53 % | 88,46 | 86,10 | 86,70 | 462,00 | 0,04 Mio |
| SAHOL | 88,65 | 88,20 | 0,51 % | 89,50 | 88,35 | 88,91 | 9.528.659,00 | 847,17 Mio |
| ZPMDK | 138,90 | 138,20 | 0,51 % | 143,20 | 138,20 | 139,48 | 2.809,00 | 0,39 Mio |
| OFSYM | 58,90 | 58,60 | 0,51 % | 59,90 | 58,00 | 59,01 | 205.225,00 | 12,11 Mio |
| BIGCH | 4,02 | 4,00 | 0,50 % | 4,07 | 3,98 | 4,02 | 890.284,00 | 3,58 Mio |
| ZOREN | 2,06 | 2,05 | 0,49 % | 2,10 | 2,04 | 2,07 | 16.079.121,00 | 33,33 Mio |
| GWIND | 20,70 | 20,60 | 0,49 % | 20,88 | 20,62 | 20,77 | 662.311,00 | 13,76 Mio |
| ALARK | 105,50 | 105,00 | 0,48 % | 106,90 | 104,80 | 105,71 | 1.335.103,00 | 141,13 Mio |
| EGPRO | 33,58 | 33,42 | 0,48 % | 34,04 | 33,32 | 33,66 | 165.457,00 | 5,57 Mio |
| POLHO | 18,89 | 18,80 | 0,48 % | 18,94 | 18,53 | 18,73 | 273.736,00 | 5,13 Mio |
| NTGAZ | 10,50 | 10,45 | 0,48 % | 10,62 | 10,45 | 10,53 | 1.235.925,00 | 13,02 Mio |
| SMART | 17,22 | 17,14 | 0,47 % | 17,41 | 17,10 | 17,30 | 168.869,00 | 2,92 Mio |
| GOODY | 2,20 | 2,19 | 0,46 % | 2,22 | 2,18 | 2,20 | 3.143.195,00 | 6,92 Mio |
| BMSCH | 8,84 | 8,80 | 0,45 % | 9,07 | 8,78 | 8,89 | 531.959,00 | 4,73 Mio |
| NETAS | 79,10 | 78,75 | 0,44 % | 80,90 | 78,00 | 79,30 | 424.747,00 | 33,68 Mio |
| ORGE | 22,66 | 22,56 | 0,44 % | 23,00 | 22,46 | 22,74 | 1.520.547,00 | 34,58 Mio |
| APBDL | 39,13 | 38,96 | 0,44 % | 39,40 | 38,95 | 39,12 | 1.048,00 | 0,04 Mio |
| TUKAS | 2,34 | 2,33 | 0,43 % | 2,40 | 2,27 | 2,34 | 117.464.799,00 | 274,80 Mio |
| AKCNS | 212,60 | 211,70 | 0,43 % | 216,90 | 211,90 | 213,61 | 483.977,00 | 103,38 Mio |
| GEDZA | 23,10 | 23,00 | 0,43 % | 23,38 | 23,04 | 23,16 | 56.763,00 | 1,31 Mio |
| FADE | 11,86 | 11,81 | 0,42 % | 11,96 | 11,72 | 11,83 | 523.956,00 | 6,20 Mio |
| ENKAI | 86,75 | 86,40 | 0,41 % | 87,65 | 86,50 | 87,03 | 2.563.383,00 | 223,07 Mio |
| VAKBN | 33,92 | 33,78 | 0,41 % | 34,54 | 33,82 | 34,17 | 16.733.752,00 | 571,83 Mio |
| Z30KP | 244,00 | 243,00 | 0,41 % | 245,00 | 243,85 | 244,11 | 5.458,00 | 1,33 Mio |
| TEZOL | 7,44 | 7,41 | 0,40 % | 7,60 | 7,37 | 7,46 | 1.884.714,00 | 14,07 Mio |
| SKTAS | 2,50 | 2,49 | 0,40 % | 2,56 | 2,48 | 2,51 | 1.957.122,00 | 4,92 Mio |
| ISX30 | 25,01 | 24,91 | 0,40 % | 25,22 | 24,99 | 25,04 | 4.392,00 | 0,11 Mio |
| AKSUE | 18,07 | 18,00 | 0,39 % | 18,40 | 17,80 | 18,13 | 571.182,00 | 10,35 Mio |
| APGLD | 547,00 | 545,00 | 0,37 % | 547,00 | 545,00 | 546,08 | 375,00 | 0,20 Mio |
| ESEN | 2,71 | 2,70 | 0,37 % | 2,74 | 2,68 | 2,72 | 8.000.224,00 | 21,74 Mio |
| PLTUR | 16,24 | 16,18 | 0,37 % | 16,48 | 16,09 | 16,28 | 538.785,00 | 8,77 Mio |
| DERIM | 28,08 | 27,98 | 0,36 % | 28,40 | 27,62 | 27,89 | 132.838,00 | 3,71 Mio |
| DAGI | 5,63 | 5,61 | 0,36 % | 5,74 | 5,62 | 5,68 | 2.808.889,00 | 15,95 Mio |
| ZPLIB | 193,85 | 193,15 | 0,36 % | 196,35 | 193,20 | 193,89 | 392.409,00 | 76,08 Mio |
| DURKN | 11,49 | 11,45 | 0,35 % | 11,78 | 11,35 | 11,54 | 976.351,00 | 11,27 Mio |
| AGESA | 232,20 | 231,40 | 0,35 % | 234,00 | 231,40 | 232,25 | 49.802,00 | 11,57 Mio |
| ZPX30 | 214,65 | 213,90 | 0,35 % | 216,50 | 213,75 | 215,53 | 64.333,00 | 13,87 Mio |
| APLIB | 45,70 | 45,54 | 0,35 % | 46,15 | 45,50 | 45,66 | 2.133,00 | 0,10 Mio |
| ULKER | 87,80 | 87,50 | 0,34 % | 88,60 | 87,15 | 87,93 | 1.056.362,00 | 92,88 Mio |
| Z30EA | 192,05 | 191,40 | 0,34 % | 193,65 | 191,25 | 192,28 | 792,00 | 0,15 Mio |
| VANGD | 60,40 | 60,20 | 0,33 % | 62,00 | 58,85 | 59,76 | 30.891,00 | 1,85 Mio |
| KRGYO | 3,02 | 3,01 | 0,33 % | 3,12 | 2,99 | 3,04 | 3.820.763,00 | 11,61 Mio |
| FROTO | 77,65 | 77,40 | 0,32 % | 78,15 | 76,90 | 77,57 | 5.027.287,00 | 389,96 Mio |
| ARENA | 15,64 | 15,59 | 0,32 % | 15,91 | 15,57 | 15,75 | 130.355,00 | 2,05 Mio |
| ALKA | 6,59 | 6,57 | 0,30 % | 6,87 | 6,57 | 6,66 | 891.571,00 | 5,93 Mio |
| AZTEK | 3,37 | 3,36 | 0,30 % | 3,42 | 3,32 | 3,37 | 1.563.366,00 | 5,26 Mio |
| YKBNK | 35,80 | 35,70 | 0,28 % | 36,36 | 35,62 | 35,91 | 46.425.682,00 | 1.667,24 Mio |
| OPT25 | 52,90 | 52,76 | 0,27 % | 53,30 | 52,64 | 53,09 | 2.793,00 | 0,15 Mio |
| KLGYO | 3,76 | 3,75 | 0,27 % | 3,99 | 3,75 | 3,84 | 4.794.642,00 | 18,41 Mio |
| Z30KE | 152,25 | 151,85 | 0,26 % | 159,00 | 150,00 | 150,72 | 2.666,00 | 0,40 Mio |
| OZKGY | 12,21 | 12,18 | 0,25 % | 12,33 | 12,17 | 12,26 | 1.374.013,00 | 16,85 Mio |
| OZKGY | 12,21 | 12,18 | 0,25 % | 12,33 | 12,17 | 12,26 | 1.374.013,00 | 16,85 Mio |
| USHOL | 61,00 | 60,85 | 0,25 % | 61,65 | 60,05 | 60,95 | 179.915,00 | 10,97 Mio |
| PRDGS | 3,96 | 3,95 | 0,25 % | 4,10 | 3,92 | 3,99 | 1.276.775,00 | 5,10 Mio |
| VKING | 16,51 | 16,47 | 0,24 % | 16,69 | 16,25 | 16,46 | 213.957,00 | 3,52 Mio |
| ZSR25 | 49,46 | 49,34 | 0,24 % | 49,88 | 49,46 | 49,59 | 237,00 | 0,01 Mio |
| TMSN | 63,70 | 63,55 | 0,24 % | 64,80 | 63,00 | 64,02 | 107.633,00 | 6,89 Mio |
| OBAMS | 4,42 | 4,41 | 0,23 % | 4,49 | 4,36 | 4,44 | 5.650.801,00 | 25,07 Mio |
| BANVT | 133,60 | 133,30 | 0,23 % | 134,50 | 131,50 | 133,55 | 23.165,00 | 3,09 Mio |
| ACSEL | 90,00 | 89,80 | 0,22 % | 91,10 | 89,30 | 90,19 | 49.251,00 | 4,44 Mio |
| AKSGY | 9,49 | 9,47 | 0,21 % | 9,62 | 9,40 | 9,46 | 6.976.312,00 | 65,96 Mio |
| SMRTG | 4,91 | 4,90 | 0,20 % | 5,05 | 4,67 | 4,86 | 29.017.356,00 | 140,94 Mio |
| INTET | 50,90 | 50,80 | 0,20 % | 51,65 | 50,25 | 50,97 | 2.589.465,00 | 131,98 Mio |
| MOPAS | 19,85 | 19,81 | 0,20 % | 20,24 | 19,72 | 19,97 | 682.881,00 | 13,63 Mio |
| BNTAS | 5,30 | 5,29 | 0,19 % | 5,36 | 5,29 | 5,32 | 1.119.776,00 | 5,96 Mio |
| KARTN | 107,20 | 107,00 | 0,19 % | 111,10 | 102,80 | 106,05 | 321.274,00 | 34,07 Mio |
| ZPBDL | 268,00 | 267,50 | 0,19 % | 270,30 | 266,60 | 267,80 | 1.279,00 | 0,34 Mio |
| OSMEN | 5,25 | 5,24 | 0,19 % | 5,39 | 5,15 | 5,23 | 957.569,00 | 5,01 Mio |
| ALFAS | 33,04 | 32,98 | 0,18 % | 33,80 | 32,86 | 33,28 | 596.060,00 | 19,84 Mio |
| INVEO | 6,03 | 6,02 | 0,17 % | 6,20 | 5,94 | 6,06 | 3.034.053,00 | 18,38 Mio |
| BKRGY | 5,81 | 5,80 | 0,17 % | 5,94 | 5,75 | 5,85 | 7.120.446,00 | 41,62 Mio |
| AEFES | 18,72 | 18,69 | 0,16 % | 18,89 | 18,49 | 18,70 | 11.981.486,00 | 224,05 Mio |
| OYAYO | 36,48 | 36,42 | 0,16 % | 38,00 | 35,92 | 37,24 | 23.267,00 | 0,87 Mio |
| LXGYO | 6,62 | 6,61 | 0,15 % | 6,80 | 6,58 | 6,64 | 1.724.306,00 | 11,46 Mio |
| TCELL | 99,60 | 99,45 | 0,15 % | 100,90 | 99,05 | 99,99 | 5.507.545,00 | 550,70 Mio |
| INVES | 716,00 | 715,00 | 0,14 % | 726,00 | 705,00 | 709,31 | 41.865,00 | 29,70 Mio |
| AHGAZ | 44,30 | 44,24 | 0,14 % | 44,82 | 44,26 | 44,56 | 2.322.423,00 | 103,45 Mio |
| ATSYH | 78,10 | 78,00 | 0,13 % | 82,00 | 78,00 | 78,10 | 9.891,00 | 0,77 Mio |
| AAGYO | 8,27 | 8,26 | 0,12 % | 8,41 | 8,22 | 8,33 | 1.649.891,00 | 13,74 Mio |
| DESA | 8,79 | 8,78 | 0,11 % | 8,95 | 8,76 | 8,87 | 580.581,00 | 5,15 Mio |
| ZTLRF | 1.420,00 | 1.418,50 | 0,11 % | 1.420,00 | 1.277,00 | 1.409,05 | 4.036,00 | 5,69 Mio |
| NPTLR | 53,12 | 53,06 | 0,11 % | 53,14 | 53,12 | 53,12 | 2.752,00 | 0,15 Mio |
| DOHOL | 20,10 | 20,08 | 0,10 % | 20,32 | 20,04 | 20,22 | 2.072.997,00 | 41,92 Mio |
| MGROS | 529,00 | 528,50 | 0,09 % | 535,00 | 524,00 | 528,95 | 1.213.720,00 | 641,99 Mio |
| KOTON | 10,83 | 10,82 | 0,09 % | 10,95 | 10,80 | 10,85 | 310.930,00 | 3,37 Mio |
| TTKOM | 54,60 | 54,55 | 0,09 % | 55,25 | 54,30 | 54,76 | 12.132.728,00 | 664,38 Mio |
| OPTLR | 65,68 | 65,62 | 0,09 % | 65,70 | 65,68 | 65,69 | 23.954,00 | 1,57 Mio |
| ANSGR | 25,14 | 25,12 | 0,08 % | 25,40 | 24,98 | 25,17 | 818.932,00 | 20,61 Mio |
| ISBIR | 60,05 | 60,00 | 0,08 % | 0 | 0 | 60,05 | 9.116,00 | 0,55 Mio |
| ZRGYO | 19,01 | 19,00 | 0,05 % | 19,15 | 19,00 | 19,05 | 205.978,00 | 3,92 Mio |
| SNPAM | 19,01 | 19,00 | 0,05 % | 19,00 | 18,91 | 19,01 | 5.983,00 | 0,11 Mio |
| ZTLRK | 1.416,00 | 1.415,50 | 0,04 % | 1.420,00 | 1.284,00 | 1.411,88 | 1.883,00 | 2,66 Mio |
