CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| EUPWR | 105,60 | 96,00 | 10,00 % | 105,60 | 98,55 | 104,22 | 44.479.571,00 | 4.635,76 Mio |
| SARAE | 93,15 | 84,70 | 9,98 % | 93,15 | 93,15 | 93,15 | 3.683.951,00 | 343,16 Mio |
| ISVEA | 33,28 | 30,26 | 9,98 % | 33,28 | 28,90 | 32,23 | 52.473.292,00 | 1.691,31 Mio |
| ISKPL | 9,26 | 8,42 | 9,98 % | 9,26 | 8,09 | 8,66 | 181.716.814,00 | 1.573,96 Mio |
| AKHAN | 45,42 | 41,30 | 9,98 % | 45,42 | 41,34 | 44,19 | 9.056.651,00 | 400,18 Mio |
| ANELE | 110,20 | 100,20 | 9,98 % | 110,20 | 96,05 | 102,53 | 7.148.766,00 | 732,93 Mio |
| AVGYO | 17,96 | 16,33 | 9,98 % | 17,96 | 16,42 | 17,38 | 2.110.787,00 | 36,68 Mio |
| GMTAS | 47,88 | 43,54 | 9,97 % | 47,88 | 44,80 | 47,24 | 10.349.846,00 | 488,96 Mio |
| BIENY | 22,94 | 20,86 | 9,97 % | 22,94 | 20,96 | 22,05 | 3.642.215,00 | 80,29 Mio |
| ICUGS | 6,30 | 5,73 | 9,95 % | 6,30 | 5,70 | 6,06 | 45.276.417,00 | 274,32 Mio |
| TATEN | 13,48 | 12,26 | 9,95 % | 13,48 | 11,99 | 12,48 | 14.465.824,00 | 180,61 Mio |
| BIGEN | 118,20 | 107,50 | 9,95 % | 118,20 | 104,60 | 115,14 | 10.863.179,00 | 1.250,77 Mio |
| GZNMI | 62,45 | 56,80 | 9,95 % | 62,45 | 56,80 | 60,59 | 3.726.230,00 | 225,78 Mio |
| DESPC | 58,05 | 52,80 | 9,94 % | 58,05 | 52,80 | 57,08 | 861.595,00 | 49,18 Mio |
| BIGCH | 7,21 | 6,56 | 9,91 % | 7,21 | 6,54 | 7,06 | 21.614.380,00 | 152,60 Mio |
| KONTR | 5,25 | 4,78 | 9,83 % | 5,25 | 4,31 | 4,52 | 20.456.438,00 | 92,38 Mio |
| KOCMT | 4,58 | 4,17 | 9,83 % | 4,58 | 4,07 | 4,39 | 92.775.284,00 | 407,76 Mio |
| QUAGR | 3,71 | 3,38 | 9,76 % | 3,71 | 3,39 | 3,57 | 92.319.007,00 | 329,61 Mio |
| HDFGS | 2,82 | 2,57 | 9,73 % | 2,82 | 2,58 | 2,77 | 196.609.634,00 | 544,75 Mio |
| OZGYO | 2,39 | 2,18 | 9,63 % | 2,39 | 2,18 | 2,34 | 104.851.280,00 | 245,74 Mio |
| MMCAS | 74,00 | 67,95 | 8,90 % | 74,40 | 65,50 | 72,44 | 19.944,00 | 1,44 Mio |
| EDATA | 19,41 | 17,85 | 8,74 % | 19,63 | 17,16 | 18,75 | 10.272.799,00 | 192,65 Mio |
| BALSU | 17,50 | 16,20 | 8,02 % | 17,78 | 15,80 | 16,64 | 119.614.565,00 | 1.990,71 Mio |
| EFOR | 19,15 | 17,76 | 7,83 % | 19,53 | 17,90 | 18,89 | 116.701.173,00 | 2.204,48 Mio |
| PASEU | 111,00 | 103,10 | 7,66 % | 112,00 | 98,60 | 106,11 | 13.331.187,00 | 1.414,60 Mio |
| OSMEN | 8,80 | 8,18 | 7,58 % | 8,99 | 7,83 | 8,58 | 18.180.958,00 | 155,93 Mio |
| HUBVC | 3,01 | 2,82 | 6,74 % | 3,03 | 2,71 | 2,88 | 2.885.943,00 | 8,30 Mio |
| ECZYT | 345,50 | 324,00 | 6,64 % | 346,50 | 317,00 | 335,66 | 959.043,00 | 321,91 Mio |
| MARKA | 85,10 | 79,85 | 6,57 % | 86,70 | 79,40 | 84,45 | 920.611,00 | 77,75 Mio |
| HEDEF | 228,50 | 214,50 | 6,53 % | 231,00 | 216,00 | 227,34 | 2.621.121,00 | 595,90 Mio |
| INTEK | 303,50 | 285,00 | 6,49 % | 303,50 | 300,50 | 302,08 | 13.209,00 | 3,99 Mio |
| CRDFA | 41,98 | 39,44 | 6,44 % | 42,48 | 38,80 | 40,43 | 2.135.418,00 | 86,33 Mio |
| SAYAS | 49,34 | 46,42 | 6,29 % | 51,05 | 46,72 | 49,51 | 5.397.135,00 | 267,21 Mio |
| EUKYO | 13,97 | 13,15 | 6,24 % | 14,40 | 12,60 | 13,06 | 1.851.891,00 | 24,19 Mio |
| KRDMA | 47,96 | 45,28 | 5,92 % | 49,50 | 45,44 | 47,63 | 23.894.732,00 | 1.138,02 Mio |
| RALYH | 255,75 | 242,70 | 5,38 % | 260,00 | 238,00 | 247,88 | 2.995.519,00 | 742,53 Mio |
| LIDER | 121,10 | 115,00 | 5,30 % | 122,30 | 114,10 | 119,00 | 9.969.295,00 | 1.186,31 Mio |
| AEFES | 22,24 | 21,16 | 5,10 % | 22,30 | 21,06 | 21,87 | 53.827.215,00 | 1.177,29 Mio |
| AKSEN | 111,30 | 106,00 | 5,00 % | 111,30 | 104,70 | 107,57 | 13.680.460,00 | 1.471,67 Mio |
| EGSER | 3,03 | 2,90 | 4,48 % | 3,15 | 2,89 | 3,04 | 8.698.680,00 | 26,41 Mio |
| ORGE | 109,90 | 105,30 | 4,37 % | 110,80 | 105,40 | 109,26 | 969.645,00 | 105,94 Mio |
| PRKAB | 36,06 | 34,58 | 4,28 % | 38,02 | 34,40 | 37,10 | 3.507.469,00 | 130,12 Mio |
| ECOGR | 40,50 | 38,86 | 4,22 % | 40,96 | 38,82 | 39,87 | 15.188.632,00 | 605,56 Mio |
| EBEBK | 86,30 | 82,95 | 4,04 % | 86,45 | 83,05 | 85,12 | 818.353,00 | 69,66 Mio |
| OZATD | 2.885,00 | 2.775,00 | 3,96 % | 2.962,50 | 2.712,50 | 2.851,45 | 869.932,00 | 2.480,57 Mio |
| SEGMN | 49,70 | 47,82 | 3,93 % | 50,50 | 47,54 | 48,88 | 1.530.100,00 | 74,79 Mio |
| FZLGY | 14,23 | 13,70 | 3,87 % | 14,40 | 13,80 | 14,14 | 30.103.017,00 | 425,62 Mio |
| PRDGS | 7,29 | 7,02 | 3,85 % | 7,60 | 6,95 | 7,29 | 6.771.312,00 | 49,40 Mio |
| ISBTR | 539.967,50 | 519.992,50 | 3,84 % | 540.000,00 | 519.992,50 | 529.985,83 | 6,00 | 3,18 Mio |
| YEOTK | 94,30 | 90,85 | 3,80 % | 99,15 | 90,50 | 94,40 | 13.842.259,00 | 1.306,68 Mio |
| OYAKC | 21,02 | 20,26 | 3,75 % | 21,04 | 20,20 | 20,71 | 24.910.815,00 | 515,94 Mio |
| SANFM | 9,59 | 9,25 | 3,68 % | 9,68 | 9,12 | 9,43 | 10.793.299,00 | 101,76 Mio |
| PKENT | 141,60 | 136,60 | 3,66 % | 150,10 | 136,60 | 143,87 | 751.859,00 | 108,17 Mio |
| IZMDC | 12,68 | 12,24 | 3,59 % | 13,44 | 12,30 | 12,87 | 40.649.002,00 | 523,22 Mio |
| ACSEL | 133,90 | 129,30 | 3,56 % | 138,40 | 129,40 | 134,88 | 559.948,00 | 75,52 Mio |
| SUMAS | 356,00 | 344,00 | 3,49 % | 365,00 | 355,00 | 359,10 | 4.825,00 | 1,73 Mio |
| Z30KE | 183,90 | 177,85 | 3,40 % | 183,90 | 179,80 | 181,58 | 56.287,00 | 10,22 Mio |
| GMSTR | 543,50 | 525,75 | 3,38 % | 549,25 | 539,50 | 544,01 | 1.271.557,00 | 691,75 Mio |
| BINHO | 11,14 | 10,79 | 3,24 % | 11,23 | 10,68 | 10,98 | 44.544.775,00 | 489,07 Mio |
| SUWEN | 7,69 | 7,45 | 3,22 % | 7,69 | 7,20 | 7,38 | 6.411.466,00 | 47,32 Mio |
| ALCTL | 163,40 | 158,30 | 3,22 % | 164,40 | 156,40 | 160,97 | 338.337,00 | 54,46 Mio |
| VAKFA | 11,71 | 11,35 | 3,17 % | 12,23 | 11,36 | 11,89 | 26.948.324,00 | 320,46 Mio |
| GEDIK | 7,03 | 6,82 | 3,08 % | 7,37 | 6,75 | 7,16 | 43.977.213,00 | 315,00 Mio |
| LXGYO | 13,19 | 12,80 | 3,05 % | 13,75 | 12,82 | 13,34 | 13.616.458,00 | 181,70 Mio |
| AGYO | 8,44 | 8,19 | 3,05 % | 8,70 | 7,95 | 8,15 | 310.732,00 | 2,53 Mio |
| VBTYZ | 29,98 | 29,10 | 3,02 % | 30,70 | 29,30 | 30,13 | 4.722.981,00 | 142,29 Mio |
| SANEL | 71,05 | 69,00 | 2,97 % | 71,05 | 69,00 | 69,14 | 150.040,00 | 10,37 Mio |
| GWIND | 24,98 | 24,30 | 2,80 % | 25,28 | 24,18 | 24,72 | 5.955.618,00 | 147,21 Mio |
| CVKMD | 37,52 | 36,50 | 2,79 % | 38,88 | 37,10 | 37,79 | 21.790.589,00 | 823,55 Mio |
| INFO | 6,09 | 5,93 | 2,70 % | 6,30 | 5,80 | 6,10 | 19.031.576,00 | 116,07 Mio |
| ERSU | 24,44 | 23,80 | 2,69 % | 24,94 | 23,24 | 24,12 | 510.786,00 | 12,32 Mio |
| ARDYZ | 69,30 | 67,55 | 2,59 % | 70,50 | 68,00 | 69,42 | 4.115.823,00 | 285,72 Mio |
| BRSAN | 564,00 | 550,00 | 2,55 % | 573,00 | 556,00 | 565,20 | 1.576.282,00 | 890,91 Mio |
| DEVA | 76,90 | 75,00 | 2,53 % | 77,60 | 74,05 | 76,43 | 1.173.361,00 | 89,68 Mio |
| ULAS | 24,50 | 23,90 | 2,51 % | 24,50 | 23,70 | 24,07 | 158.122,00 | 3,81 Mio |
| DGGYO | 38,94 | 38,00 | 2,47 % | 40,40 | 37,74 | 38,91 | 186.120,00 | 7,24 Mio |
| KTSKR | 102,20 | 99,80 | 2,40 % | 107,60 | 98,80 | 102,95 | 2.000.034,00 | 205,91 Mio |
| BAYRK | 4,72 | 4,61 | 2,39 % | 5,01 | 4,59 | 4,81 | 18.735.603,00 | 90,18 Mio |
| ALBRK | 8,29 | 8,10 | 2,35 % | 8,29 | 8,07 | 8,20 | 21.430.137,00 | 175,75 Mio |
| TNZTP | 24,72 | 24,18 | 2,23 % | 24,98 | 24,30 | 24,67 | 2.959.303,00 | 73,00 Mio |
| GRSEL | 326,00 | 319,00 | 2,19 % | 329,50 | 316,75 | 322,38 | 350.328,00 | 112,94 Mio |
| TURSG | 6,79 | 6,65 | 2,11 % | 7,00 | 6,62 | 6,82 | 222.864.043,00 | 1.520,60 Mio |
| KGYO | 9,73 | 9,53 | 2,10 % | 9,89 | 9,12 | 9,47 | 20.397.427,00 | 193,11 Mio |
| ZRGYO | 18,50 | 18,12 | 2,10 % | 18,69 | 17,88 | 18,44 | 2.809.351,00 | 51,80 Mio |
| ZERGY | 10,27 | 10,06 | 2,09 % | 10,48 | 9,92 | 10,22 | 14.755.714,00 | 150,83 Mio |
| MAGEN | 39,60 | 38,80 | 2,06 % | 39,88 | 38,60 | 39,31 | 16.305.330,00 | 640,98 Mio |
| SARKY | 25,82 | 25,32 | 1,97 % | 26,92 | 25,56 | 26,17 | 11.396.518,00 | 298,30 Mio |
| EGGUB | 101,70 | 99,75 | 1,95 % | 103,70 | 99,85 | 101,53 | 517.375,00 | 52,53 Mio |
| PCILT | 34,48 | 33,82 | 1,95 % | 34,92 | 33,56 | 34,49 | 1.777.655,00 | 61,31 Mio |
| AHSGY | 20,90 | 20,50 | 1,95 % | 21,30 | 20,46 | 20,85 | 2.727.742,00 | 56,88 Mio |
| IZFAS | 62,00 | 60,85 | 1,89 % | 62,40 | 60,85 | 61,76 | 3.007.532,00 | 185,76 Mio |
| IHAAS | 58,10 | 57,05 | 1,84 % | 59,30 | 54,90 | 56,58 | 2.211.101,00 | 125,11 Mio |
| MANAS | 34,00 | 33,42 | 1,74 % | 34,98 | 32,82 | 33,85 | 23.036.524,00 | 779,90 Mio |
| TCELL | 111,50 | 109,60 | 1,73 % | 111,90 | 109,60 | 110,87 | 26.338.460,00 | 2.920,09 Mio |
| ETILR | 6,54 | 6,43 | 1,71 % | 6,61 | 6,08 | 6,35 | 13.219.341,00 | 83,89 Mio |
| ENKAI | 91,20 | 89,70 | 1,67 % | 91,90 | 89,95 | 91,12 | 9.955.572,00 | 907,14 Mio |
| CCOLA | 92,35 | 90,85 | 1,65 % | 92,60 | 90,10 | 91,41 | 5.628.287,00 | 514,50 Mio |
| ZGOLD | 633,00 | 623,00 | 1,61 % | 633,75 | 625,50 | 630,93 | 68.649,00 | 43,31 Mio |
| CELHA | 25,40 | 25,00 | 1,60 % | 26,06 | 24,40 | 25,05 | 2.033.953,00 | 50,94 Mio |
| DUNYH | 147,40 | 145,10 | 1,59 % | 153,00 | 144,30 | 148,72 | 1.111.430,00 | 165,29 Mio |
| SAMAT | 5,80 | 5,71 | 1,58 % | 5,84 | 5,60 | 5,71 | 1.435.767,00 | 8,19 Mio |
| CIMSA | 50,65 | 49,86 | 1,58 % | 50,85 | 49,88 | 50,41 | 11.610.595,00 | 585,26 Mio |
| ASELS | 360,00 | 354,50 | 1,55 % | 363,50 | 353,50 | 359,83 | 34.390.421,00 | 12.374,58 Mio |
| ODAS | 8,51 | 8,38 | 1,55 % | 8,62 | 8,36 | 8,53 | 77.067.841,00 | 657,37 Mio |
| BRKVY | 82,90 | 81,65 | 1,53 % | 84,10 | 81,65 | 82,96 | 301.856,00 | 25,04 Mio |
| SODSN | 8,64 | 8,51 | 1,53 % | 8,70 | 8,23 | 8,52 | 61.372,00 | 0,52 Mio |
| GUBRF | 416,25 | 410,25 | 1,46 % | 426,00 | 412,75 | 420,04 | 2.396.420,00 | 1.006,60 Mio |
| BINBN | 175,00 | 172,50 | 1,45 % | 182,20 | 172,70 | 177,06 | 504.173,00 | 89,27 Mio |
| BLCYT | 20,92 | 20,62 | 1,45 % | 21,32 | 20,70 | 21,03 | 1.926.630,00 | 40,52 Mio |
| KRDMB | 133,50 | 131,60 | 1,44 % | 138,00 | 131,10 | 135,23 | 3.330.512,00 | 450,39 Mio |
| ISGLK | 637,00 | 628,00 | 1,43 % | 638,00 | 630,75 | 635,24 | 5.337,00 | 3,39 Mio |
| ARSAN | 3,59 | 3,54 | 1,41 % | 3,73 | 3,55 | 3,63 | 30.866.386,00 | 112,06 Mio |
| MEGMT | 68,95 | 68,00 | 1,40 % | 72,05 | 68,25 | 70,41 | 8.149.234,00 | 573,76 Mio |
| PRZMA | 71,90 | 70,95 | 1,34 % | 72,30 | 68,00 | 69,95 | 1.514.003,00 | 105,91 Mio |
| GENTS | 6,15 | 6,07 | 1,32 % | 6,31 | 6,04 | 6,17 | 10.758.178,00 | 66,35 Mio |
| SURGY | 70,90 | 70,00 | 1,29 % | 71,90 | 68,85 | 70,48 | 3.595.967,00 | 253,43 Mio |
| ASTOR | 300,00 | 296,25 | 1,27 % | 306,75 | 298,00 | 302,63 | 30.711.843,00 | 9.294,28 Mio |
| SMART | 25,74 | 25,42 | 1,26 % | 26,42 | 25,42 | 25,84 | 1.756.945,00 | 45,40 Mio |
| EUHOL | 10,60 | 10,47 | 1,24 % | 10,60 | 10,50 | 10,54 | 568.146,00 | 5,99 Mio |
| GLDTR | 516,75 | 510,75 | 1,17 % | 520,50 | 513,50 | 516,31 | 293.309,00 | 151,44 Mio |
| Z30KP | 271,00 | 268,10 | 1,08 % | 274,90 | 264,70 | 269,13 | 57.855,00 | 15,57 Mio |
| TMPOL | 434,75 | 430,25 | 1,05 % | 451,75 | 428,00 | 439,21 | 595.539,00 | 261,57 Mio |
| BAGFS | 25,16 | 24,90 | 1,04 % | 25,48 | 24,78 | 25,07 | 721.491,00 | 18,09 Mio |
| TEHOL | 41,52 | 41,10 | 1,02 % | 42,10 | 41,08 | 41,47 | 17.096.567,00 | 709,07 Mio |
| BAHKM | 117,20 | 116,10 | 0,95 % | 126,10 | 115,40 | 119,95 | 1.223.171,00 | 146,72 Mio |
| ODINE | 2.190,00 | 2.170,00 | 0,92 % | 2.214,00 | 2.169,00 | 2.190,04 | 232.443,00 | 509,06 Mio |
| EGEGY | 32,80 | 32,50 | 0,92 % | 33,10 | 32,28 | 32,73 | 1.249.410,00 | 40,89 Mio |
| KRPLS | 8,98 | 8,90 | 0,90 % | 9,19 | 8,85 | 9,02 | 2.813.089,00 | 25,38 Mio |
| AKFIS | 90,95 | 90,15 | 0,89 % | 92,60 | 86,15 | 89,28 | 3.502.409,00 | 312,68 Mio |
| SEGYO | 4,55 | 4,51 | 0,89 % | 4,75 | 4,42 | 4,56 | 7.795.740,00 | 35,54 Mio |
| ZGYO | 39,06 | 38,72 | 0,88 % | 39,70 | 38,42 | 39,06 | 2.603.123,00 | 101,69 Mio |
| ALFAS | 46,40 | 46,00 | 0,87 % | 47,94 | 45,76 | 46,70 | 4.624.304,00 | 215,95 Mio |
| TRMET | 116,50 | 115,50 | 0,87 % | 119,40 | 115,00 | 117,36 | 5.829.138,00 | 684,11 Mio |
| KCHOL | 201,50 | 199,80 | 0,85 % | 202,80 | 199,40 | 201,19 | 23.313.368,00 | 4.690,44 Mio |
| AKGRT | 7,12 | 7,06 | 0,85 % | 7,25 | 7,12 | 7,18 | 12.765.346,00 | 91,62 Mio |
| EUYO | 4,95 | 4,91 | 0,81 % | 5,02 | 4,88 | 4,95 | 327.696,00 | 1,62 Mio |
| SVGYO | 12,80 | 12,70 | 0,79 % | 13,29 | 12,56 | 12,87 | 27.724.777,00 | 356,71 Mio |
| AKCNS | 241,00 | 239,10 | 0,79 % | 241,60 | 237,40 | 239,55 | 241.834,00 | 57,93 Mio |
| BOBET | 19,40 | 19,25 | 0,78 % | 19,74 | 19,20 | 19,45 | 6.382.435,00 | 124,16 Mio |
| VANGD | 91,10 | 90,40 | 0,77 % | 92,55 | 90,00 | 90,99 | 125.571,00 | 11,43 Mio |
| ARASE | 124,60 | 123,70 | 0,73 % | 124,60 | 122,60 | 123,49 | 155.191,00 | 19,16 Mio |
| KBORU | 26,44 | 26,26 | 0,69 % | 26,82 | 26,12 | 26,47 | 4.358.476,00 | 115,36 Mio |
| BURCE | 41,38 | 41,10 | 0,68 % | 41,72 | 40,60 | 41,11 | 1.594.524,00 | 65,56 Mio |
| AHGAZ | 35,30 | 35,06 | 0,68 % | 35,88 | 34,98 | 35,46 | 2.567.178,00 | 91,02 Mio |
| DMSAS | 8,82 | 8,76 | 0,68 % | 8,95 | 8,62 | 8,79 | 3.894.309,00 | 34,24 Mio |
| BRYAT | 1.822,00 | 1.810,00 | 0,66 % | 1.846,00 | 1.807,00 | 1.827,76 | 36.259,00 | 66,27 Mio |
| TUPRS | 309,50 | 307,50 | 0,65 % | 312,00 | 304,50 | 309,27 | 24.005.434,00 | 7.424,22 Mio |
| ADEL | 30,94 | 30,74 | 0,65 % | 31,40 | 30,54 | 30,83 | 1.784.479,00 | 55,02 Mio |
| YUNSA | 9,46 | 9,40 | 0,64 % | 9,75 | 9,25 | 9,51 | 8.268.584,00 | 78,65 Mio |
| PENTA | 13,45 | 13,37 | 0,60 % | 13,77 | 13,31 | 13,54 | 2.416.493,00 | 32,72 Mio |
| SKTAS | 3,42 | 3,40 | 0,59 % | 3,52 | 3,38 | 3,44 | 15.864.886,00 | 54,50 Mio |
| IHLGM | 1,70 | 1,69 | 0,59 % | 1,72 | 1,68 | 1,70 | 19.135.841,00 | 32,51 Mio |
| DOAS | 186,00 | 185,00 | 0,54 % | 187,00 | 184,80 | 186,01 | 731.814,00 | 136,12 Mio |
| PLTUR | 22,50 | 22,38 | 0,54 % | 22,60 | 22,10 | 22,37 | 1.292.314,00 | 28,91 Mio |
| BMSTL | 45,04 | 44,80 | 0,54 % | 45,48 | 44,40 | 44,91 | 1.476.103,00 | 66,30 Mio |
| IZENR | 9,40 | 9,35 | 0,53 % | 9,59 | 9,27 | 9,42 | 40.475.165,00 | 381,14 Mio |
| DYOBY | 13,48 | 13,41 | 0,52 % | 13,56 | 13,24 | 13,43 | 1.343.600,00 | 18,04 Mio |
| RUZYE | 9,61 | 9,56 | 0,52 % | 9,78 | 9,54 | 9,66 | 4.235.682,00 | 40,90 Mio |
| POLTK | 4.945,00 | 4.920,00 | 0,51 % | 4.985,00 | 4.872,50 | 4.919,11 | 4.714,00 | 23,19 Mio |
| EUREN | 4,11 | 4,09 | 0,49 % | 4,29 | 4,08 | 4,18 | 46.964.687,00 | 196,11 Mio |
| MAVI | 41,02 | 40,82 | 0,49 % | 41,02 | 40,10 | 40,54 | 2.170.713,00 | 88,00 Mio |
| DNISI | 20,42 | 20,32 | 0,49 % | 20,66 | 20,34 | 20,45 | 732.702,00 | 14,99 Mio |
| POLHO | 22,00 | 21,90 | 0,46 % | 22,24 | 21,72 | 22,00 | 3.448.720,00 | 75,85 Mio |
| ATAKP | 54,95 | 54,70 | 0,46 % | 56,50 | 54,60 | 55,63 | 744.140,00 | 41,40 Mio |
| QTEMZ | 370,50 | 368,80 | 0,46 % | 371,10 | 360,90 | 367,84 | 26.679,00 | 9,81 Mio |
| OZYSR | 13,26 | 13,20 | 0,45 % | 13,99 | 13,20 | 13,48 | 5.454.615,00 | 73,54 Mio |
| YATAS | 36,04 | 35,88 | 0,45 % | 36,32 | 35,56 | 35,88 | 728.321,00 | 26,13 Mio |
| KERVN | 6,63 | 6,60 | 0,45 % | 6,63 | 6,55 | 6,60 | 1.283.829,00 | 8,47 Mio |
| APGLD | 508,75 | 506,50 | 0,44 % | 510,00 | 508,75 | 509,81 | 12,00 | 0,01 Mio |
| KENT | 356,50 | 355,00 | 0,42 % | 356,50 | 355,00 | 355,35 | 2.947,00 | 1,05 Mio |
| BYDNR | 39,40 | 39,24 | 0,41 % | 39,70 | 38,60 | 39,22 | 521.368,00 | 20,45 Mio |
| VAKBN | 30,60 | 30,48 | 0,39 % | 31,04 | 30,50 | 30,75 | 29.404.188,00 | 904,09 Mio |
| DURDO | 5,14 | 5,12 | 0,39 % | 5,14 | 5,06 | 5,10 | 612.264,00 | 3,12 Mio |
| MOGAN | 18,92 | 18,85 | 0,37 % | 19,65 | 18,07 | 18,84 | 50.006.509,00 | 942,08 Mio |
| GLRYH | 3,04 | 3,03 | 0,33 % | 3,07 | 3,02 | 3,04 | 7.653.218,00 | 23,30 Mio |
| OZSUB | 33,12 | 33,02 | 0,30 % | 33,46 | 32,16 | 32,86 | 2.918.704,00 | 95,91 Mio |
| TLMAN | 85,15 | 84,90 | 0,29 % | 91,35 | 84,60 | 87,76 | 597.713,00 | 52,46 Mio |
| DURKN | 20,44 | 20,38 | 0,29 % | 20,76 | 19,93 | 20,27 | 1.969.701,00 | 39,94 Mio |
| NTGAZ | 11,74 | 11,71 | 0,26 % | 11,85 | 11,62 | 11,74 | 2.523.425,00 | 29,62 Mio |
| CEOEM | 24,46 | 24,40 | 0,25 % | 25,00 | 24,36 | 24,64 | 1.182.604,00 | 29,13 Mio |
| GLYHO | 17,26 | 17,22 | 0,23 % | 17,51 | 17,20 | 17,30 | 2.309.159,00 | 39,96 Mio |
| CWENE | 40,20 | 40,12 | 0,20 % | 40,98 | 39,78 | 40,40 | 80.315.475,00 | 3.244,66 Mio |
| APMDL | 25,56 | 25,51 | 0,20 % | 26,50 | 25,34 | 25,46 | 30.547,00 | 0,78 Mio |
| OFSYM | 51,40 | 51,30 | 0,19 % | 52,45 | 51,35 | 51,74 | 548.249,00 | 28,37 Mio |
| GRNYO | 15,85 | 15,82 | 0,19 % | 16,06 | 15,63 | 15,86 | 295.087,00 | 4,68 Mio |
| MZHLD | 5,60 | 5,59 | 0,18 % | 5,68 | 5,54 | 5,60 | 86.591,00 | 0,48 Mio |
| RAYSG | 171,40 | 171,10 | 0,18 % | 175,00 | 170,90 | 172,64 | 141.923,00 | 24,50 Mio |
| YIGIT | 22,06 | 22,02 | 0,18 % | 22,26 | 22,00 | 22,12 | 2.286.932,00 | 50,59 Mio |
| TABGD | 233,90 | 233,50 | 0,17 % | 237,80 | 229,50 | 234,44 | 1.535.626,00 | 360,01 Mio |
| HURGZ | 6,09 | 6,08 | 0,16 % | 6,12 | 6,01 | 6,06 | 3.270.345,00 | 19,81 Mio |
| KAPLM | 476,75 | 476,00 | 0,16 % | 489,25 | 470,50 | 479,79 | 230.382,00 | 110,54 Mio |
| DCTTR | 12,20 | 12,18 | 0,16 % | 12,50 | 11,85 | 12,13 | 8.705.598,00 | 105,60 Mio |
| ARCLK | 98,60 | 98,45 | 0,15 % | 99,85 | 97,95 | 98,78 | 1.253.225,00 | 123,80 Mio |
| TURGG | 28,02 | 27,98 | 0,14 % | 28,46 | 27,74 | 28,06 | 501.421,00 | 14,07 Mio |
| ZELOT | 117,15 | 117,00 | 0,13 % | 117,15 | 115,75 | 116,43 | 620,00 | 0,07 Mio |
| ZTLRF | 1.324,00 | 1.322,50 | 0,11 % | 1.324,00 | 1.323,50 | 1.323,67 | 3.775,00 | 5,00 Mio |
| A1CAP | 9,68 | 9,67 | 0,10 % | 10,00 | 9,63 | 9,76 | 13.364.396,00 | 130,39 Mio |
| BAKAB | 51,65 | 51,60 | 0,10 % | 53,00 | 51,40 | 51,99 | 470.750,00 | 24,48 Mio |
| OPTLR | 61,34 | 61,28 | 0,10 % | 61,34 | 61,32 | 61,33 | 58.172,00 | 3,57 Mio |
| NPTLR | 49,59 | 49,54 | 0,10 % | 49,61 | 49,59 | 49,61 | 35.103,00 | 1,74 Mio |
| HKTM | 10,65 | 10,64 | 0,09 % | 10,76 | 10,52 | 10,64 | 2.211.347,00 | 23,52 Mio |
| ENJSA | 106,90 | 106,80 | 0,09 % | 108,30 | 105,90 | 106,99 | 3.093.855,00 | 331,01 Mio |
| DOCO | 10.905,00 | 10.895,00 | 0,09 % | 11.035,00 | 10.890,00 | 10.960,87 | 2.158,00 | 23,65 Mio |
| ETYAT | 13,26 | 13,25 | 0,08 % | 13,46 | 13,00 | 13,21 | 681.686,00 | 9,01 Mio |
| TBORG | 126,50 | 126,40 | 0,08 % | 127,30 | 124,60 | 125,45 | 236.783,00 | 29,70 Mio |
| ZTLRK | 1.322,50 | 1.321,50 | 0,08 % | 1.323,00 | 1.322,50 | 1.322,84 | 5.808,00 | 7,68 Mio |
| TKFEN | 145,80 | 145,70 | 0,07 % | 153,00 | 144,00 | 147,79 | 7.256.259,00 | 1.072,40 Mio |
| DOFRB | 155,10 | 155,00 | 0,06 % | 159,10 | 154,10 | 156,63 | 3.663.426,00 | 573,79 Mio |
| HTTBT | 36,70 | 36,68 | 0,05 % | 37,08 | 36,20 | 36,56 | 740.988,00 | 27,09 Mio |
| TRCAS | 45,94 | 45,92 | 0,04 % | 46,76 | 45,30 | 46,05 | 954.952,00 | 43,98 Mio |
| TAVHL | 270,75 | 270,70 | 0,02 % | 275,75 | 266,00 | 271,58 | 3.570.527,00 | 969,69 Mio |
| USDTR | 4.386,00 | 4.385,00 | 0,02 % | 4.393,00 | 4.384,00 | 4.387,34 | 2.841,00 | 12,46 Mio |
