CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| EMPAE | 119,10 | 108,30 | 9,97 % | 119,10 | 113,20 | 119,10 | 2.566.422,00 | 303,44 Mio |
| AKFYE | 25,18 | 22,90 | 9,96 % | 24,64 | 22,96 | 24,40 | 6.270.384,00 | 153,10 Mio |
| BIGEN | 54,75 | 49,80 | 9,94 % | 54,75 | 54,75 | 54,75 | 3.309.680,00 | 181,20 Mio |
| CGCAM | 52,55 | 47,80 | 9,94 % | 52,55 | 48,36 | 50,95 | 8.624.351,00 | 439,80 Mio |
| AYCES | 673,50 | 621,50 | 8,37 % | 680,00 | 628,00 | 654,83 | 275.923,00 | 180,68 Mio |
| GSDHO | 5,54 | 5,13 | 7,99 % | 5,64 | 5,36 | 5,55 | 54.542.555,00 | 304,06 Mio |
| TLMAN | 109,60 | 102,60 | 6,82 % | 109,90 | 103,10 | 107,05 | 396.076,00 | 42,40 Mio |
| ULUFA | 4,13 | 3,87 | 6,72 % | 4,20 | 4,00 | 4,10 | 18.975.780,00 | 77,77 Mio |
| ATATP | 239,90 | 227,60 | 5,40 % | 242,00 | 227,60 | 236,19 | 563.138,00 | 133,03 Mio |
| APGLD | 578,00 | 550,00 | 5,09 % | 578,00 | 552,00 | 578,00 | 16,00 | 0,01 Mio |
| NUGYO | 11,60 | 11,04 | 5,07 % | 11,61 | 10,80 | 11,37 | 1.031.833,00 | 11,73 Mio |
| AVHOL | 52,60 | 50,15 | 4,89 % | 53,95 | 50,50 | 52,73 | 2.648.229,00 | 139,62 Mio |
| GSDDE | 12,41 | 11,87 | 4,55 % | 12,65 | 12,00 | 12,34 | 6.317.715,00 | 78,00 Mio |
| EFOR | 12,57 | 12,05 | 4,32 % | 12,80 | 12,33 | 12,49 | 19.064.952,00 | 238,23 Mio |
| CELHA | 16,56 | 15,88 | 4,28 % | 16,91 | 15,80 | 16,54 | 5.971.818,00 | 98,80 Mio |
| RALYH | 232,00 | 222,50 | 4,27 % | 237,50 | 219,50 | 228,16 | 695.117,00 | 158,60 Mio |
| ISDMR | 64,65 | 62,05 | 4,19 % | 65,00 | 62,10 | 64,12 | 1.488.073,00 | 95,60 Mio |
| AVGYO | 14,02 | 13,48 | 4,01 % | 14,22 | 13,74 | 14,00 | 1.471.231,00 | 20,60 Mio |
| VKING | 27,44 | 26,44 | 3,78 % | 27,96 | 26,44 | 27,41 | 409.492,00 | 11,22 Mio |
| GMTAS | 51,25 | 49,42 | 3,70 % | 51,45 | 49,52 | 50,81 | 908.604,00 | 46,17 Mio |
| ENSRI | 13,72 | 13,25 | 3,55 % | 14,05 | 13,30 | 13,70 | 21.166.858,00 | 290,53 Mio |
| ZERGY | 15,86 | 15,37 | 3,19 % | 16,11 | 15,24 | 15,68 | 12.737.851,00 | 199,82 Mio |
| ASUZU | 65,00 | 63,05 | 3,09 % | 65,60 | 63,50 | 64,92 | 373.692,00 | 24,26 Mio |
| PATEK | 24,90 | 24,18 | 2,98 % | 24,96 | 24,02 | 24,60 | 4.241.590,00 | 104,34 Mio |
| MARKA | 65,10 | 63,35 | 2,76 % | 65,95 | 63,00 | 64,85 | 845.724,00 | 54,85 Mio |
| DGATE | 128,40 | 125,00 | 2,72 % | 128,80 | 125,00 | 127,04 | 127.271,00 | 16,18 Mio |
| AYDEM | 26,28 | 25,60 | 2,66 % | 26,42 | 25,64 | 26,17 | 302.173,00 | 7,91 Mio |
| SOKE | 16,43 | 16,01 | 2,62 % | 16,71 | 16,08 | 16,47 | 1.888.541,00 | 31,09 Mio |
| KUVVA | 153,90 | 150,00 | 2,60 % | 155,20 | 151,10 | 154,36 | 8.984,00 | 1,39 Mio |
| KFEIN | 11,49 | 11,20 | 2,59 % | 11,73 | 11,21 | 11,51 | 4.553.033,00 | 52,40 Mio |
| YEOTK | 116,30 | 113,40 | 2,56 % | 116,90 | 113,70 | 115,50 | 1.961.713,00 | 226,59 Mio |
| KOPOL | 6,44 | 6,28 | 2,55 % | 6,45 | 6,29 | 6,37 | 1.694.654,00 | 10,79 Mio |
| ALKLC | 321,25 | 313,25 | 2,55 % | 323,75 | 313,25 | 319,76 | 156.768,00 | 50,13 Mio |
| DITAS | 40,86 | 39,86 | 2,51 % | 43,84 | 40,14 | 42,72 | 3.170.012,00 | 135,40 Mio |
| ESCOM | 5,44 | 5,31 | 2,45 % | 5,47 | 5,22 | 5,38 | 5.184.064,00 | 27,89 Mio |
| ATEKS | 94,25 | 92,05 | 2,39 % | 0 | 0 | 94,25 | 17.046,00 | 1,59 Mio |
| TMPOL | 345,25 | 337,25 | 2,37 % | 354,25 | 338,00 | 347,24 | 254.342,00 | 88,32 Mio |
| DESPC | 48,82 | 47,70 | 2,35 % | 49,02 | 47,80 | 48,49 | 147.844,00 | 7,17 Mio |
| BESTE | 35,34 | 34,54 | 2,32 % | 35,46 | 34,04 | 34,77 | 3.006.820,00 | 104,57 Mio |
| LXGYO | 17,41 | 17,02 | 2,29 % | 17,93 | 17,07 | 17,57 | 13.936.134,00 | 244,84 Mio |
| SUMAS | 380,00 | 371,50 | 2,29 % | 380,00 | 380,00 | 380,00 | 487,00 | 0,19 Mio |
| EPLAS | 5,94 | 5,81 | 2,24 % | 6,00 | 5,80 | 5,93 | 1.023.946,00 | 6,07 Mio |
| GRTHO | 210,40 | 205,90 | 2,19 % | 211,90 | 206,10 | 210,08 | 175.724,00 | 36,92 Mio |
| ONCSM | 283,25 | 277,25 | 2,16 % | 289,00 | 281,00 | 285,81 | 104.745,00 | 29,93 Mio |
| MAVI | 43,40 | 42,50 | 2,12 % | 43,50 | 42,30 | 42,93 | 1.096.194,00 | 47,18 Mio |
| TCKRC | 149,40 | 146,30 | 2,12 % | 150,00 | 145,30 | 148,18 | 622.976,00 | 92,32 Mio |
| DZGYO | 8,82 | 8,64 | 2,08 % | 8,83 | 8,67 | 8,74 | 330.779,00 | 2,89 Mio |
| LINK | 7,38 | 7,23 | 2,07 % | 7,49 | 7,14 | 7,33 | 10.300.368,00 | 75,46 Mio |
| YAPRK | 13,37 | 13,10 | 2,06 % | 13,43 | 13,05 | 13,21 | 482.264,00 | 6,37 Mio |
| SMRTG | 12,60 | 12,35 | 2,02 % | 12,66 | 12,31 | 12,46 | 6.413.778,00 | 79,94 Mio |
| ENDAE | 18,16 | 17,80 | 2,02 % | 18,38 | 17,50 | 18,10 | 1.945.361,00 | 35,21 Mio |
| BLUME | 34,86 | 34,18 | 1,99 % | 35,10 | 34,30 | 34,84 | 292.042,00 | 10,18 Mio |
| MAALT | 1.234,00 | 1.210,00 | 1,98 % | 1.239,00 | 1.203,00 | 1.219,17 | 13.207,00 | 16,10 Mio |
| PNSUT | 13,38 | 13,12 | 1,98 % | 13,40 | 13,08 | 13,29 | 315.670,00 | 4,20 Mio |
| KRDMA | 39,08 | 38,32 | 1,98 % | 39,08 | 38,06 | 38,82 | 1.702.775,00 | 66,11 Mio |
| TEHOL | 30,58 | 30,00 | 1,93 % | 30,58 | 30,02 | 30,23 | 7.793.259,00 | 235,58 Mio |
| OBASE | 41,32 | 40,54 | 1,92 % | 42,00 | 40,08 | 41,31 | 214.942,00 | 8,88 Mio |
| ARDYZ | 74,85 | 73,45 | 1,91 % | 76,50 | 71,00 | 74,43 | 2.087.717,00 | 155,38 Mio |
| IEYHO | 115,10 | 113,00 | 1,86 % | 115,50 | 113,60 | 114,55 | 813.698,00 | 93,21 Mio |
| OPX30 | 83,76 | 82,24 | 1,85 % | 83,76 | 83,76 | 83,76 | 180,00 | 0,02 Mio |
| BALSU | 13,98 | 13,73 | 1,82 % | 14,23 | 13,70 | 14,02 | 2.338.068,00 | 32,78 Mio |
| KSTUR | 2.940,00 | 2.887,50 | 1,82 % | 0 | 0 | 2.940,00 | 19,00 | 0,06 Mio |
| PARSN | 86,55 | 85,10 | 1,70 % | 86,80 | 84,75 | 86,07 | 87.770,00 | 7,56 Mio |
| AKSA | 10,93 | 10,75 | 1,67 % | 10,97 | 10,80 | 10,67 | 3.742.465,00 | 40,78 Mio |
| ZEDUR | 10,77 | 10,60 | 1,60 % | 10,85 | 10,54 | 10,71 | 403.840,00 | 4,33 Mio |
| RNPOL | 2,56 | 2,52 | 1,59 % | 2,54 | 2,47 | 2,49 | 570.766,00 | 1,43 Mio |
| MERCN | 24,46 | 24,08 | 1,58 % | 24,60 | 23,70 | 24,23 | 582.979,00 | 14,13 Mio |
| PKART | 148,50 | 146,20 | 1,57 % | 149,40 | 145,00 | 147,06 | 128.568,00 | 18,91 Mio |
| IHAAS | 103,60 | 102,00 | 1,57 % | 105,00 | 102,00 | 103,68 | 156.272,00 | 16,20 Mio |
| LOGO | 153,30 | 151,00 | 1,52 % | 153,50 | 151,40 | 152,59 | 66.980,00 | 10,22 Mio |
| SELVA | 2,14 | 2,11 | 1,42 % | 2,15 | 2,11 | 2,13 | 4.008.099,00 | 8,52 Mio |
| PCILT | 35,90 | 35,40 | 1,41 % | 36,10 | 35,36 | 35,74 | 162.178,00 | 5,80 Mio |
| APX30 | 38,50 | 37,97 | 1,40 % | 38,50 | 37,75 | 37,88 | 26,00 | 0 Mio |
| ARENA | 29,90 | 29,50 | 1,36 % | 30,30 | 29,46 | 29,82 | 326.357,00 | 9,73 Mio |
| MARBL | 14,13 | 13,94 | 1,36 % | 14,15 | 13,92 | 14,04 | 313.002,00 | 4,39 Mio |
| BAYRK | 5,27 | 5,20 | 1,35 % | 5,30 | 5,22 | 5,27 | 1.081.140,00 | 5,69 Mio |
| VAKKO | 76,80 | 75,80 | 1,32 % | 76,90 | 76,05 | 76,43 | 21.894,00 | 1,67 Mio |
| PENTA | 16,26 | 16,05 | 1,31 % | 16,27 | 16,00 | 16,15 | 414.975,00 | 6,70 Mio |
| EUPWR | 89,65 | 88,50 | 1,30 % | 91,50 | 88,05 | 89,73 | 7.660.138,00 | 687,47 Mio |
| OPT25 | 51,40 | 50,74 | 1,30 % | 51,50 | 50,90 | 51,40 | 122,00 | 0,01 Mio |
| EBEBK | 86,10 | 85,00 | 1,29 % | 86,25 | 85,10 | 85,96 | 104.004,00 | 8,94 Mio |
| MGROS | 671,00 | 662,50 | 1,28 % | 673,00 | 656,00 | 664,98 | 353.822,00 | 235,29 Mio |
| HALKB | 46,00 | 45,42 | 1,28 % | 46,00 | 44,00 | 45,55 | 10.054.808,00 | 458,18 Mio |
| CEMZY | 13,46 | 13,29 | 1,28 % | 13,55 | 13,22 | 13,41 | 958.781,00 | 12,86 Mio |
| BIMAS | 377,75 | 373,00 | 1,27 % | 378,50 | 371,00 | 375,08 | 1.414.032,00 | 530,39 Mio |
| MOBTL | 15,95 | 15,75 | 1,27 % | 16,00 | 15,79 | 15,92 | 317.096,00 | 5,05 Mio |
| AYEN | 36,04 | 35,60 | 1,24 % | 36,36 | 35,50 | 35,82 | 124.765,00 | 4,47 Mio |
| BASGZ | 50,25 | 49,64 | 1,23 % | 50,35 | 49,74 | 50,02 | 35.652,00 | 1,78 Mio |
| GEDZA | 38,26 | 37,80 | 1,22 % | 39,50 | 37,80 | 38,65 | 928.354,00 | 35,88 Mio |
| UCAYM | 34,40 | 34,00 | 1,18 % | 34,62 | 34,00 | 34,31 | 2.385.395,00 | 81,84 Mio |
| BMSTL | 85,95 | 84,95 | 1,18 % | 86,15 | 85,00 | 85,80 | 112.190,00 | 9,63 Mio |
| KNFRT | 16,47 | 16,28 | 1,17 % | 17,11 | 16,45 | 16,78 | 2.615.084,00 | 43,85 Mio |
| KORDS | 77,60 | 76,70 | 1,17 % | 78,10 | 76,40 | 77,35 | 137.536,00 | 10,64 Mio |
| TUPRS | 234,90 | 232,20 | 1,16 % | 235,70 | 233,00 | 234,37 | 2.463.324,00 | 577,32 Mio |
| PRZMA | 53,80 | 53,20 | 1,13 % | 53,95 | 51,60 | 52,74 | 470.513,00 | 24,82 Mio |
| RYGYO | 32,46 | 32,10 | 1,12 % | 32,72 | 32,02 | 32,46 | 197.935,00 | 6,43 Mio |
| ZRGYO | 17,13 | 16,95 | 1,06 % | 17,15 | 16,96 | 17,06 | 674.259,00 | 11,51 Mio |
| ENTRA | 4,84 | 4,79 | 1,04 % | 4,85 | 4,76 | 4,81 | 2.927.518,00 | 14,08 Mio |
| DURKN | 21,40 | 21,18 | 1,04 % | 21,50 | 21,10 | 21,27 | 389.819,00 | 8,29 Mio |
| NETAS | 68,85 | 68,15 | 1,03 % | 69,35 | 67,90 | 68,57 | 111.628,00 | 7,66 Mio |
| LIDFA | 2,99 | 2,96 | 1,01 % | 2,97 | 2,97 | 2,98 | 1.108.243,00 | 3,31 Mio |
| KZBGY | 3,00 | 2,97 | 1,01 % | 3,01 | 2,97 | 2,99 | 6.286.657,00 | 18,80 Mio |
| SEGYO | 5,05 | 5,00 | 1,00 % | 5,07 | 5,00 | 5,06 | 963.021,00 | 4,86 Mio |
| AKHAN | 30,72 | 30,42 | 0,99 % | 30,84 | 29,94 | 30,42 | 729.319,00 | 22,20 Mio |
| INGRM | 460,50 | 456,00 | 0,99 % | 463,25 | 456,25 | 460,25 | 2.011,00 | 0,93 Mio |
| HATSN | 57,65 | 57,10 | 0,96 % | 58,45 | 56,10 | 57,14 | 769.910,00 | 43,99 Mio |
| DUNYH | 118,40 | 117,30 | 0,94 % | 119,20 | 116,40 | 118,09 | 198.116,00 | 23,40 Mio |
| KRONT | 19,78 | 19,60 | 0,92 % | 19,91 | 19,62 | 19,76 | 91.195,00 | 1,81 Mio |
| ARTMS | 44,46 | 44,06 | 0,91 % | 45,22 | 44,06 | 44,53 | 657.379,00 | 29,27 Mio |
| GOZDE | 19,95 | 19,77 | 0,91 % | 19,99 | 19,73 | 19,89 | 138.477,00 | 2,75 Mio |
| TUCLK | 4,44 | 4,40 | 0,91 % | 4,53 | 4,39 | 4,44 | 1.496.633,00 | 6,64 Mio |
| LUKSK | 110,90 | 109,90 | 0,91 % | 111,40 | 109,20 | 109,86 | 26.487,00 | 2,91 Mio |
| KIMMR | 16,75 | 16,60 | 0,90 % | 16,89 | 16,32 | 16,57 | 157.642,00 | 2,61 Mio |
| SVGYO | 19,36 | 19,19 | 0,89 % | 19,50 | 19,18 | 19,39 | 4.211.874,00 | 81,69 Mio |
| RYSAS | 27,42 | 27,18 | 0,88 % | 27,58 | 27,20 | 27,36 | 3.095.423,00 | 84,75 Mio |
| PRDGS | 8,01 | 7,94 | 0,88 % | 8,05 | 7,91 | 7,97 | 385.943,00 | 3,08 Mio |
| ATAKP | 57,45 | 56,95 | 0,88 % | 58,60 | 57,05 | 57,69 | 109.933,00 | 6,34 Mio |
| BOBET | 18,83 | 18,67 | 0,86 % | 18,95 | 18,74 | 18,87 | 577.530,00 | 10,90 Mio |
| KAPLM | 592,50 | 587,50 | 0,85 % | 596,00 | 584,50 | 591,00 | 12.210,00 | 7,22 Mio |
| PAMEL | 89,35 | 88,60 | 0,85 % | 90,50 | 88,60 | 89,52 | 68.422,00 | 6,13 Mio |
| BARMA | 59,60 | 59,10 | 0,85 % | 59,85 | 58,90 | 59,15 | 1.144.691,00 | 67,71 Mio |
| DAGI | 7,30 | 7,24 | 0,83 % | 7,36 | 7,15 | 7,29 | 585.486,00 | 4,27 Mio |
| EREGL | 40,42 | 40,10 | 0,80 % | 40,54 | 39,94 | 40,35 | 16.487.449,00 | 665,31 Mio |
| AHGAZ | 31,40 | 31,16 | 0,77 % | 31,44 | 31,10 | 31,26 | 140.576,00 | 4,39 Mio |
| DAPGM | 10,72 | 10,64 | 0,75 % | 10,96 | 10,44 | 10,72 | 36.509.939,00 | 391,76 Mio |
| TERA | 201,50 | 200,00 | 0,75 % | 202,30 | 198,50 | 200,75 | 1.083.793,00 | 217,60 Mio |
| ORGE | 108,50 | 107,70 | 0,74 % | 109,00 | 106,40 | 107,47 | 170.075,00 | 18,29 Mio |
| AKMGY | 273,25 | 271,25 | 0,74 % | 275,50 | 270,75 | 272,17 | 347,00 | 0,09 Mio |
| DURDO | 5,44 | 5,40 | 0,74 % | 5,56 | 5,42 | 5,52 | 481.198,00 | 2,65 Mio |
| DGNMO | 9,97 | 9,90 | 0,71 % | 10,21 | 9,85 | 9,99 | 1.566.405,00 | 15,65 Mio |
| ODAS | 7,21 | 7,16 | 0,70 % | 7,22 | 7,10 | 7,15 | 7.423.196,00 | 53,22 Mio |
| ISSEN | 8,74 | 8,68 | 0,69 % | 8,80 | 8,69 | 8,72 | 283.488,00 | 2,47 Mio |
| CONSE | 2,96 | 2,94 | 0,68 % | 2,98 | 2,94 | 2,95 | 1.035.737,00 | 3,06 Mio |
| ALTNY | 16,66 | 16,55 | 0,66 % | 16,81 | 16,48 | 16,61 | 2.305.961,00 | 38,37 Mio |
| SRVGY | 3,05 | 3,03 | 0,66 % | 3,07 | 3,03 | 3,05 | 1.813.424,00 | 5,52 Mio |
| KGYO | 12,34 | 12,26 | 0,65 % | 12,35 | 12,12 | 12,27 | 832.934,00 | 10,22 Mio |
| TURSG | 12,88 | 12,80 | 0,63 % | 12,96 | 12,74 | 12,83 | 4.397.058,00 | 56,43 Mio |
| IZMDC | 8,10 | 8,05 | 0,62 % | 8,13 | 7,93 | 8,03 | 1.002.891,00 | 8,06 Mio |
| SONME | 132,40 | 131,60 | 0,61 % | 132,90 | 131,50 | 132,26 | 1.835,00 | 0,24 Mio |
| MOPAS | 40,34 | 40,10 | 0,60 % | 40,46 | 39,94 | 40,12 | 255.997,00 | 10,28 Mio |
| FRMPL | 39,94 | 39,70 | 0,60 % | 40,10 | 39,10 | 39,69 | 658.194,00 | 26,13 Mio |
| KOTON | 15,04 | 14,95 | 0,60 % | 15,08 | 14,87 | 14,97 | 346.454,00 | 5,20 Mio |
| EMNIS | 167,10 | 166,10 | 0,60 % | 167,10 | 167,10 | 167,10 | 1.401,00 | 0,23 Mio |
| TEZOL | 18,87 | 18,76 | 0,59 % | 18,87 | 18,57 | 18,70 | 316.000,00 | 5,91 Mio |
| TGSAS | 171,00 | 170,00 | 0,59 % | 171,20 | 167,80 | 169,22 | 23.978,00 | 4,06 Mio |
| BRKVY | 93,20 | 92,65 | 0,59 % | 93,45 | 92,05 | 92,76 | 40.946,00 | 3,80 Mio |
| TSGYO | 6,89 | 6,85 | 0,58 % | 6,91 | 6,79 | 6,85 | 204.977,00 | 1,40 Mio |
| ULUSE | 350,00 | 348,00 | 0,57 % | 355,75 | 343,00 | 349,82 | 83.794,00 | 29,31 Mio |
| OTTO | 211,20 | 210,00 | 0,57 % | 212,40 | 208,50 | 210,49 | 28.105,00 | 5,92 Mio |
| IHYAY | 1,76 | 1,75 | 0,57 % | 1,76 | 1,75 | 1,75 | 18.488,00 | 0,03 Mio |
| MAKIM | 18,20 | 18,10 | 0,55 % | 18,66 | 18,10 | 18,39 | 799.502,00 | 14,70 Mio |
| QNBTR | 220,00 | 218,80 | 0,55 % | 220,00 | 220,00 | 220,00 | 455,00 | 0,10 Mio |
| NETCD | 186,50 | 185,50 | 0,54 % | 188,00 | 184,00 | 185,78 | 624.240,00 | 115,98 Mio |
| KRPLS | 9,37 | 9,32 | 0,54 % | 9,36 | 9,28 | 9,33 | 87.316,00 | 0,81 Mio |
| FORTE | 95,15 | 94,65 | 0,53 % | 95,30 | 93,55 | 94,73 | 104.790,00 | 9,93 Mio |
| MEDTR | 30,24 | 30,08 | 0,53 % | 30,26 | 29,88 | 30,11 | 44.988,00 | 1,35 Mio |
| OZSUB | 30,92 | 30,76 | 0,52 % | 31,04 | 30,44 | 30,78 | 282.425,00 | 8,71 Mio |
| KLSYN | 13,47 | 13,40 | 0,52 % | 13,62 | 13,01 | 13,32 | 724.232,00 | 9,65 Mio |
| OPTGY | 165,90 | 165,05 | 0,51 % | 165,90 | 165,00 | 165,21 | 20,00 | 0 Mio |
| BSOKE | 37,12 | 36,94 | 0,49 % | 37,50 | 36,84 | 37,02 | 209.301,00 | 7,78 Mio |
| BUCIM | 6,20 | 6,17 | 0,49 % | 6,23 | 6,14 | 6,19 | 652.232,00 | 4,03 Mio |
| ALKA | 10,17 | 10,12 | 0,49 % | 10,29 | 10,06 | 10,14 | 592.450,00 | 6,01 Mio |
| SMART | 37,88 | 37,70 | 0,48 % | 38,60 | 37,42 | 37,97 | 608.702,00 | 23,10 Mio |
| BMSCH | 16,77 | 16,69 | 0,48 % | 16,80 | 16,63 | 16,70 | 106.340,00 | 1,78 Mio |
| MERIT | 16,74 | 16,66 | 0,48 % | 16,81 | 16,61 | 16,71 | 141.463,00 | 2,36 Mio |
| ZTM25 | 182,10 | 181,25 | 0,47 % | 182,10 | 181,25 | 182,10 | 100,00 | 0,02 Mio |
| METRO | 8,57 | 8,53 | 0,47 % | 8,64 | 8,46 | 8,54 | 926.722,00 | 7,93 Mio |
| BOSSA | 6,58 | 6,55 | 0,46 % | 6,62 | 6,54 | 6,59 | 939.374,00 | 6,19 Mio |
| PAPIL | 15,34 | 15,27 | 0,46 % | 15,37 | 15,25 | 15,30 | 418.824,00 | 6,42 Mio |
| TRCAS | 43,24 | 43,04 | 0,46 % | 43,48 | 42,78 | 43,13 | 86.767,00 | 3,74 Mio |
| ZGYO | 39,90 | 39,72 | 0,45 % | 40,06 | 39,00 | 39,59 | 1.185.757,00 | 46,95 Mio |
| VESBE | 6,75 | 6,72 | 0,45 % | 6,79 | 6,71 | 6,75 | 302.380,00 | 2,04 Mio |
| UFUK | 1.346,00 | 1.340,00 | 0,45 % | 1.361,00 | 1.340,00 | 1.346,88 | 1.336,00 | 1,80 Mio |
| EGEEN | 5.730,00 | 5.705,00 | 0,44 % | 5.850,00 | 5.712,50 | 5.781,25 | 5.602,00 | 32,39 Mio |
| BNTAS | 6,82 | 6,79 | 0,44 % | 6,88 | 6,77 | 6,83 | 155.205,00 | 1,06 Mio |
| PRKME | 18,07 | 17,99 | 0,44 % | 18,19 | 17,99 | 18,07 | 27.065,00 | 0,49 Mio |
| BIZIM | 27,56 | 27,44 | 0,44 % | 27,56 | 27,34 | 27,56 | 32,00 | 0 Mio |
| ARZUM | 2,33 | 2,32 | 0,43 % | 2,35 | 2,32 | 2,34 | 930.570,00 | 2,17 Mio |
| KAYSE | 4,70 | 4,68 | 0,43 % | 4,73 | 4,68 | 4,70 | 1.398.695,00 | 6,58 Mio |
| BAKAB | 47,70 | 47,50 | 0,42 % | 48,00 | 46,28 | 47,29 | 41.163,00 | 1,95 Mio |
| FADE | 16,87 | 16,80 | 0,42 % | 16,92 | 16,56 | 16,76 | 238.909,00 | 4,01 Mio |
| HKTM | 14,85 | 14,79 | 0,41 % | 14,95 | 14,73 | 14,85 | 322.714,00 | 4,80 Mio |
| GIPTA | 73,90 | 73,60 | 0,41 % | 75,00 | 73,65 | 74,21 | 167.080,00 | 12,40 Mio |
| FROTO | 88,95 | 88,60 | 0,40 % | 88,95 | 87,80 | 88,46 | 2.138.011,00 | 189,15 Mio |
| PNLSN | 50,00 | 49,80 | 0,40 % | 50,05 | 49,28 | 49,69 | 85.308,00 | 4,24 Mio |
| MPARK | 455,75 | 454,00 | 0,39 % | 456,00 | 451,00 | 452,83 | 10.690,00 | 4,84 Mio |
| KOCMT | 2,59 | 2,58 | 0,39 % | 2,59 | 2,57 | 2,58 | 1.892.465,00 | 4,88 Mio |
| ESCAR | 51,10 | 50,90 | 0,39 % | 51,30 | 50,55 | 50,95 | 146.451,00 | 7,46 Mio |
| KLGYO | 5,11 | 5,09 | 0,39 % | 5,13 | 5,01 | 5,05 | 2.885.927,00 | 14,60 Mio |
| PETKM | 21,10 | 21,02 | 0,38 % | 21,22 | 21,02 | 21,10 | 6.266.469,00 | 132,26 Mio |
| VSNMD | 91,40 | 91,05 | 0,38 % | 93,40 | 90,55 | 92,14 | 375.109,00 | 34,56 Mio |
| MARMR | 2,63 | 2,62 | 0,38 % | 2,74 | 2,60 | 2,62 | 13.342.586,00 | 34,95 Mio |
| PASEU | 106,80 | 106,40 | 0,38 % | 108,00 | 106,40 | 106,89 | 307.569,00 | 32,88 Mio |
| EYGYO | 2,67 | 2,66 | 0,38 % | 2,67 | 2,64 | 2,66 | 1.641.569,00 | 4,37 Mio |
| GESAN | 82,35 | 82,05 | 0,37 % | 84,15 | 80,95 | 82,46 | 3.451.209,00 | 284,59 Mio |
| SOKM | 48,46 | 48,28 | 0,37 % | 48,56 | 47,82 | 48,23 | 679.000,00 | 32,74 Mio |
| BAGFS | 27,56 | 27,46 | 0,36 % | 27,56 | 27,20 | 27,47 | 45.715,00 | 1,26 Mio |
| KATMR | 2,85 | 2,84 | 0,35 % | 2,86 | 2,83 | 2,85 | 16.257.558,00 | 46,32 Mio |
| VBTYZ | 29,58 | 29,48 | 0,34 % | 30,12 | 29,32 | 29,78 | 835.388,00 | 24,87 Mio |
| KZGYO | 25,00 | 24,92 | 0,32 % | 25,16 | 24,82 | 24,95 | 228.177,00 | 5,69 Mio |
| MZHLD | 6,21 | 6,19 | 0,32 % | 6,25 | 6,11 | 6,11 | 10.800,00 | 0,07 Mio |
| NTGAZ | 12,90 | 12,86 | 0,31 % | 12,96 | 12,77 | 12,86 | 227.326,00 | 2,92 Mio |
| GLRYH | 3,37 | 3,36 | 0,30 % | 3,38 | 3,34 | 3,37 | 490.595,00 | 1,65 Mio |
| MTRKS | 28,06 | 27,98 | 0,29 % | 28,42 | 27,62 | 28,13 | 349.178,00 | 9,78 Mio |
| BINBN | 174,50 | 174,00 | 0,29 % | 176,70 | 173,20 | 174,63 | 20.018,00 | 3,49 Mio |
| ALKIM | 17,05 | 17,00 | 0,29 % | 17,09 | 16,98 | 17,00 | 126.572,00 | 2,15 Mio |
| AKCNS | 213,50 | 212,90 | 0,28 % | 214,30 | 212,90 | 213,41 | 15.861,00 | 3,38 Mio |
| GENTS | 7,19 | 7,17 | 0,28 % | 7,22 | 7,12 | 7,23 | 716.759,00 | 5,14 Mio |
| EKIZ | 89,75 | 89,50 | 0,28 % | 89,75 | 89,75 | 89,75 | 4.263,00 | 0,38 Mio |
| GEREL | 37,70 | 37,60 | 0,27 % | 38,20 | 36,88 | 37,40 | 468.225,00 | 17,51 Mio |
| TABGD | 281,75 | 281,00 | 0,27 % | 282,50 | 278,50 | 281,04 | 34.078,00 | 9,58 Mio |
| TURGG | 29,74 | 29,66 | 0,27 % | 29,80 | 29,42 | 29,60 | 16.455,00 | 0,49 Mio |
| SEGMN | 57,75 | 57,60 | 0,26 % | 58,10 | 57,00 | 57,73 | 66.110,00 | 3,82 Mio |
| ERBOS | 194,60 | 194,10 | 0,26 % | 196,20 | 193,80 | 194,29 | 2.021,00 | 0,39 Mio |
| ESEN | 4,03 | 4,02 | 0,25 % | 4,04 | 3,99 | 4,02 | 5.106.545,00 | 20,47 Mio |
| TOASO | 298,25 | 297,50 | 0,25 % | 299,50 | 295,00 | 297,43 | 195.244,00 | 58,07 Mio |
| LIDER | 121,80 | 121,50 | 0,25 % | 122,30 | 121,10 | 121,67 | 103.399,00 | 12,58 Mio |
| ISYAT | 8,06 | 8,04 | 0,25 % | 8,06 | 8,01 | 8,03 | 95.698,00 | 0,77 Mio |
| PEKGY | 12,63 | 12,60 | 0,24 % | 12,66 | 12,50 | 12,59 | 10.013.702,00 | 126,04 Mio |
| YATAS | 41,60 | 41,50 | 0,24 % | 41,80 | 41,46 | 41,64 | 25.688,00 | 1,07 Mio |
| VERTU | 41,06 | 40,96 | 0,24 % | 41,14 | 40,74 | 41,02 | 19.492,00 | 0,80 Mio |
| HEKTS | 4,44 | 4,43 | 0,23 % | 4,47 | 4,39 | 4,44 | 54.773.413,00 | 243,12 Mio |
| IZINV | 66,40 | 66,25 | 0,23 % | 66,80 | 65,95 | 66,50 | 27.248,00 | 1,81 Mio |
| TBORG | 136,30 | 136,00 | 0,22 % | 136,90 | 136,10 | 136,61 | 10.909,00 | 1,49 Mio |
| RAYSG | 184,40 | 184,00 | 0,22 % | 185,30 | 183,60 | 184,28 | 2.913,00 | 0,54 Mio |
| RGYAS | 195,40 | 195,00 | 0,21 % | 195,60 | 193,10 | 194,72 | 132.514,00 | 25,80 Mio |
| LYDHO | 191,50 | 191,10 | 0,21 % | 192,40 | 190,40 | 191,01 | 10.642,00 | 2,03 Mio |
| CATES | 40,06 | 39,98 | 0,20 % | 40,30 | 39,54 | 39,88 | 62.046,00 | 2,48 Mio |
| ALCTL | 149,20 | 148,90 | 0,20 % | 150,50 | 146,70 | 148,88 | 41.578,00 | 6,19 Mio |
| SERNT | 10,07 | 10,05 | 0,20 % | 10,13 | 9,97 | 10,05 | 597.078,00 | 6,00 Mio |
| ARFYE | 29,50 | 29,44 | 0,20 % | 29,60 | 29,08 | 29,39 | 387.121,00 | 11,38 Mio |
| KONYA | 3.842,50 | 3.835,00 | 0,20 % | 3.862,50 | 3.830,00 | 3.846,13 | 202,00 | 0,78 Mio |
| MTRYO | 10,02 | 10,00 | 0,20 % | 10,06 | 9,87 | 10,00 | 5.379,00 | 0,05 Mio |
| TKNSA | 20,64 | 20,60 | 0,19 % | 20,84 | 20,50 | 20,66 | 264.439,00 | 5,47 Mio |
| ANGEN | 11,14 | 11,12 | 0,18 % | 11,16 | 11,09 | 11,11 | 178.006,00 | 1,98 Mio |
| Z30EA | 194,35 | 194,00 | 0,18 % | 194,55 | 192,50 | 194,35 | 100,00 | 0,02 Mio |
| ASGYO | 11,78 | 11,76 | 0,17 % | 11,83 | 11,70 | 11,75 | 150.081,00 | 1,76 Mio |
| YONGA | 60,10 | 60,00 | 0,17 % | 60,10 | 60,10 | 60,10 | 977,00 | 0,06 Mio |
| EDIP | 36,56 | 36,50 | 0,16 % | 36,76 | 36,42 | 36,53 | 17.955,00 | 0,66 Mio |
| GWIND | 26,96 | 26,92 | 0,15 % | 27,12 | 26,62 | 26,88 | 1.251.093,00 | 33,66 Mio |
| DEVA | 66,15 | 66,05 | 0,15 % | 66,40 | 65,90 | 66,02 | 28.368,00 | 1,87 Mio |
| HOROZ | 68,20 | 68,10 | 0,15 % | 68,50 | 67,40 | 67,76 | 116.812,00 | 7,92 Mio |
| TMSN | 99,05 | 98,90 | 0,15 % | 99,55 | 98,85 | 99,22 | 81.330,00 | 8,06 Mio |
| VESTL | 26,08 | 26,04 | 0,15 % | 26,24 | 25,96 | 26,05 | 347.864,00 | 9,07 Mio |
| BULGS | 41,76 | 41,70 | 0,14 % | 41,94 | 41,46 | 41,69 | 268.294,00 | 11,19 Mio |
| USDTR | 4.306,00 | 4.300,00 | 0,14 % | 4.306,00 | 4.301,00 | 4.305,01 | 445,00 | 1,92 Mio |
| ULUUN | 8,32 | 8,31 | 0,12 % | 8,41 | 8,30 | 8,31 | 743.619,00 | 6,20 Mio |
| ATATR | 17,84 | 17,82 | 0,11 % | 18,08 | 17,75 | 17,91 | 6.314.101,00 | 113,06 Mio |
| LILAK | 34,90 | 34,86 | 0,11 % | 35,00 | 34,60 | 34,77 | 203.817,00 | 7,09 Mio |
| GUBRF | 523,00 | 522,50 | 0,10 % | 525,50 | 520,00 | 523,60 | 118.722,00 | 62,16 Mio |
| OPTLR | 58,56 | 58,50 | 0,10 % | 58,56 | 58,54 | 58,56 | 1.960,00 | 0,11 Mio |
| ZSR25 | 46,37 | 46,33 | 0,09 % | 46,37 | 46,37 | 46,37 | 100,00 | 0 Mio |
| GLDTR | 553,50 | 553,00 | 0,09 % | 553,50 | 549,75 | 552,17 | 13.444,00 | 7,42 Mio |
| NUHCM | 218,20 | 218,00 | 0,09 % | 218,70 | 217,30 | 217,96 | 2.089,00 | 0,46 Mio |
| AFYON | 12,89 | 12,88 | 0,08 % | 12,91 | 12,80 | 12,84 | 201.911,00 | 2,59 Mio |
| ERSU | 26,14 | 26,12 | 0,08 % | 26,18 | 25,82 | 26,00 | 6.731,00 | 0,17 Mio |
| ZTLRK | 1.261,50 | 1.260,50 | 0,08 % | 1.262,00 | 1.262,00 | 1.262,00 | 62,00 | 0,08 Mio |
| ZTLRF | 1.262,50 | 1.261,50 | 0,08 % | 1.263,00 | 1.262,50 | 1.262,60 | 30,00 | 0,04 Mio |
| GOLTS | 335,75 | 335,50 | 0,07 % | 338,75 | 335,25 | 336,39 | 19.446,00 | 6,54 Mio |
| JANTS | 17,41 | 17,40 | 0,06 % | 17,48 | 17,28 | 17,38 | 102.694,00 | 1,79 Mio |
| ZELOT | 121,75 | 121,70 | 0,04 % | 121,75 | 121,70 | 121,75 | 100,00 | 0,01 Mio |
