CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| KRPLS | 12,43 | 11,30 | 10,00 % | 12,43 | 11,40 | 12,19 | 5.389.729,00 | 65,68 Mio |
| BJKAS | 2,20 | 2,00 | 10,00 % | 2,20 | 2,08 | 2,17 | 122.773.587,00 | 266,03 Mio |
| MIATK | 33,76 | 30,70 | 9,97 % | 33,76 | 33,76 | 33,76 | 6.730.376,00 | 227,22 Mio |
| CITAS | 154,40 | 140,40 | 9,97 % | 154,40 | 140,40 | 149,69 | 8.308.582,00 | 1.243,75 Mio |
| TKNKA | 169,20 | 153,90 | 9,94 % | 169,20 | 145,70 | 162,47 | 7.088.973,00 | 1.151,74 Mio |
| BARMA | 9,55 | 8,69 | 9,90 % | 9,55 | 9,55 | 9,55 | 175.984,00 | 1,68 Mio |
| KARSN | 13,77 | 12,68 | 8,60 % | 13,94 | 12,70 | 13,63 | 40.580.714,00 | 552,95 Mio |
| PNSUT | 12,16 | 11,22 | 8,38 % | 12,34 | 11,26 | 12,16 | 4.645.959,00 | 56,49 Mio |
| HATSN | 64,95 | 60,00 | 8,25 % | 65,05 | 58,80 | 62,15 | 3.347.295,00 | 208,03 Mio |
| KOCMT | 4,04 | 3,74 | 8,02 % | 4,07 | 3,84 | 3,61 | 46.293.645,00 | 182,72 Mio |
| DENGE | 2,54 | 2,36 | 7,63 % | 2,56 | 2,36 | 2,51 | 19.750.311,00 | 49,55 Mio |
| BLCYT | 2,33 | 2,17 | 7,37 % | 2,36 | 2,18 | 2,30 | 21.901.166,00 | 50,34 Mio |
| SKYMD | 16,72 | 15,58 | 7,32 % | 16,75 | 15,58 | 16,19 | 2.179.348,00 | 35,29 Mio |
| IZMDC | 10,62 | 10,00 | 6,20 % | 10,78 | 10,04 | 10,48 | 4.693.658,00 | 49,24 Mio |
| GIPTA | 73,35 | 69,25 | 5,92 % | 73,50 | 68,20 | 71,90 | 1.876.661,00 | 134,94 Mio |
| DGATE | 94,50 | 89,30 | 5,82 % | 98,20 | 87,95 | 95,57 | 375.002,00 | 35,84 Mio |
| AKSUE | 31,42 | 29,70 | 5,79 % | 31,56 | 29,58 | 30,73 | 1.049.549,00 | 32,25 Mio |
| OZYSR | 12,20 | 11,60 | 5,17 % | 12,26 | 11,55 | 11,82 | 1.588.511,00 | 18,78 Mio |
| YAYLA | 23,10 | 21,98 | 5,10 % | 23,18 | 21,64 | 22,78 | 695.244,00 | 15,84 Mio |
| BSOKE | 25,18 | 23,98 | 5,00 % | 26,00 | 24,02 | 25,22 | 3.912.432,00 | 98,67 Mio |
| KRDMB | 104,60 | 99,65 | 4,97 % | 106,20 | 95,45 | 101,76 | 1.072.269,00 | 109,20 Mio |
| VEYAS | 119,60 | 114,00 | 4,91 % | 122,00 | 113,00 | 118,50 | 1.495.382,00 | 177,22 Mio |
| BESTE | 33,06 | 31,62 | 4,55 % | 33,04 | 31,76 | 32,47 | 1.993.085,00 | 64,73 Mio |
| INGRM | 387,50 | 371,50 | 4,31 % | 396,25 | 370,25 | 389,44 | 49.510,00 | 19,28 Mio |
| SVGYO | 15,64 | 15,01 | 4,20 % | 15,88 | 15,02 | 15,59 | 5.427.127,00 | 84,68 Mio |
| KPEKS | 98,90 | 94,95 | 4,16 % | 101,40 | 95,25 | 98,79 | 6.782.076,00 | 670,01 Mio |
| TOASO | 285,50 | 274,25 | 4,10 % | 287,00 | 273,25 | 279,04 | 2.192.060,00 | 611,67 Mio |
| GESAN | 62,95 | 60,50 | 4,05 % | 64,80 | 58,30 | 62,35 | 12.902.610,00 | 804,59 Mio |
| MMCAS | 48,58 | 46,70 | 4,03 % | 48,58 | 48,58 | 48,58 | 326,00 | 0,02 Mio |
| OBASE | 36,22 | 34,82 | 4,02 % | 36,48 | 34,82 | 35,95 | 222.588,00 | 8,00 Mio |
| ISDMR | 57,40 | 55,20 | 3,99 % | 58,70 | 55,20 | 57,20 | 880.065,00 | 50,34 Mio |
| MEGMT | 48,04 | 46,20 | 3,98 % | 48,24 | 46,30 | 47,38 | 2.121.922,00 | 100,54 Mio |
| OTTO | 139,30 | 134,20 | 3,80 % | 142,40 | 133,00 | 139,32 | 136.754,00 | 19,05 Mio |
| FLAP | 11,38 | 10,97 | 3,74 % | 11,44 | 10,67 | 11,03 | 484.161,00 | 5,34 Mio |
| MANAS | 38,56 | 37,22 | 3,60 % | 40,06 | 37,58 | 38,75 | 9.802.485,00 | 379,84 Mio |
| MOBTL | 13,24 | 12,78 | 3,60 % | 13,28 | 12,78 | 13,14 | 1.044.391,00 | 13,73 Mio |
| ATEKS | 100,00 | 96,65 | 3,47 % | 0 | 0 | 100,00 | 1.754,00 | 0,18 Mio |
| PETUN | 12,10 | 11,70 | 3,42 % | 12,27 | 11,57 | 12,13 | 2.922.717,00 | 35,44 Mio |
| SAYAS | 57,70 | 55,80 | 3,41 % | 57,75 | 55,15 | 56,47 | 662.818,00 | 37,43 Mio |
| IHYAY | 1,24 | 1,20 | 3,33 % | 1,24 | 1,20 | 1,22 | 1.634.163,00 | 2,00 Mio |
| PATEK | 19,83 | 19,21 | 3,23 % | 20,16 | 19,13 | 19,69 | 3.327.283,00 | 65,55 Mio |
| AKFIS | 17,99 | 17,43 | 3,21 % | 18,06 | 17,28 | 17,68 | 2.267.123,00 | 40,15 Mio |
| BASCM | 14,18 | 13,75 | 3,13 % | 0 | 0 | 14,18 | 4.296,00 | 0,06 Mio |
| AVGYO | 16,49 | 16,00 | 3,06 % | 16,99 | 16,11 | 16,31 | 442.613,00 | 7,22 Mio |
| KRDMA | 57,90 | 56,20 | 3,02 % | 58,50 | 55,80 | 57,07 | 3.980.417,00 | 227,22 Mio |
| IZFAS | 52,45 | 50,95 | 2,94 % | 54,35 | 51,00 | 52,75 | 1.784.052,00 | 94,11 Mio |
| KTLEV | 43,92 | 42,68 | 2,91 % | 43,96 | 40,36 | 42,50 | 52.624.562,00 | 2.237,41 Mio |
| TSPOR | 1,06 | 1,03 | 2,91 % | 1,06 | 1,04 | 1,05 | 156.257.204,00 | 164,48 Mio |
| INFO | 4,97 | 4,83 | 2,90 % | 5,05 | 4,90 | 5,00 | 11.428.619,00 | 57,12 Mio |
| KORDS | 80,75 | 78,50 | 2,87 % | 81,25 | 78,50 | 80,09 | 453.326,00 | 36,31 Mio |
| GATEG | 292,00 | 284,00 | 2,82 % | 284,00 | 281,00 | 292,00 | 764,00 | 0,22 Mio |
| EUPWR | 71,30 | 69,40 | 2,74 % | 73,95 | 67,20 | 71,59 | 17.354.338,00 | 1.242,29 Mio |
| FROTO | 79,30 | 77,20 | 2,72 % | 79,75 | 78,40 | 78,87 | 7.881.903,00 | 621,65 Mio |
| DEVA | 94,95 | 92,45 | 2,70 % | 95,40 | 92,45 | 94,26 | 138.911,00 | 13,09 Mio |
| EMNIS | 160,00 | 155,80 | 2,70 % | 160,00 | 160,00 | 160,00 | 652,00 | 0,10 Mio |
| MCARD | 162,60 | 158,40 | 2,65 % | 163,20 | 156,10 | 159,95 | 562.068,00 | 89,91 Mio |
| GMTAS | 47,20 | 45,98 | 2,65 % | 47,34 | 45,88 | 46,70 | 731.153,00 | 34,14 Mio |
| KNFRT | 12,18 | 11,87 | 2,61 % | 12,27 | 11,99 | 12,12 | 451.360,00 | 5,47 Mio |
| PINSU | 10,37 | 10,11 | 2,57 % | 10,59 | 10,11 | 10,43 | 2.975.012,00 | 31,03 Mio |
| AVOD | 4,83 | 4,71 | 2,55 % | 5,06 | 4,72 | 4,90 | 17.002.989,00 | 83,24 Mio |
| CELHA | 24,94 | 24,34 | 2,47 % | 25,00 | 24,00 | 24,70 | 410.558,00 | 10,14 Mio |
| ASTOR | 302,25 | 295,00 | 2,46 % | 305,00 | 297,00 | 302,05 | 11.105.665,00 | 3.354,46 Mio |
| MNDTR | 5,03 | 4,91 | 2,44 % | 5,03 | 4,91 | 4,96 | 445.815,00 | 2,21 Mio |
| BTCIM | 3,91 | 3,82 | 2,36 % | 4,01 | 3,82 | 3,94 | 61.651.716,00 | 242,88 Mio |
| PETKM | 20,52 | 20,06 | 2,29 % | 20,58 | 20,26 | 20,44 | 15.824.104,00 | 323,47 Mio |
| DAGI | 9,53 | 9,32 | 2,25 % | 9,63 | 9,27 | 9,45 | 1.862.021,00 | 17,59 Mio |
| TGSAS | 238,40 | 233,20 | 2,23 % | 250,00 | 234,90 | 240,51 | 329.967,00 | 79,36 Mio |
| MSGYO | 6,00 | 5,87 | 2,21 % | 6,07 | 5,92 | 5,99 | 1.217.987,00 | 7,30 Mio |
| ARASE | 122,30 | 119,70 | 2,17 % | 122,50 | 120,20 | 121,66 | 65.935,00 | 8,02 Mio |
| CVKMD | 15,98 | 15,65 | 2,11 % | 16,12 | 15,62 | 15,91 | 9.037.086,00 | 143,79 Mio |
| DSTKF | 2.369,00 | 2.320,00 | 2,11 % | 2.373,00 | 2.319,00 | 2.347,32 | 175.442,00 | 411,82 Mio |
| ESEN | 3,45 | 3,38 | 2,07 % | 3,46 | 3,36 | 3,42 | 9.901.919,00 | 33,90 Mio |
| ASELS | 396,25 | 388,25 | 2,06 % | 397,75 | 390,25 | 394,88 | 8.610.528,00 | 3.400,24 Mio |
| ALKA | 7,99 | 7,83 | 2,04 % | 8,07 | 7,83 | 7,99 | 798.844,00 | 6,38 Mio |
| FORMT | 1,50 | 1,47 | 2,04 % | 1,50 | 1,47 | 1,49 | 3.117.287,00 | 4,65 Mio |
| ARTMS | 43,14 | 42,28 | 2,03 % | 43,22 | 42,46 | 42,96 | 218.660,00 | 9,39 Mio |
| MARTI | 2,05 | 2,01 | 1,99 % | 2,09 | 1,98 | 2,04 | 45.586.326,00 | 92,89 Mio |
| ISGSY | 16,12 | 15,81 | 1,96 % | 16,25 | 15,79 | 16,01 | 1.645.471,00 | 26,35 Mio |
| EGEPO | 14,21 | 13,94 | 1,94 % | 14,33 | 13,25 | 13,94 | 2.273.744,00 | 31,71 Mio |
| ATATR | 13,17 | 12,92 | 1,93 % | 13,19 | 12,97 | 13,05 | 3.905.263,00 | 51,00 Mio |
| GOODY | 2,70 | 2,65 | 1,89 % | 2,75 | 2,66 | 2,71 | 9.055.813,00 | 24,52 Mio |
| KCAER | 14,16 | 13,90 | 1,87 % | 14,20 | 13,91 | 14,06 | 4.841.648,00 | 68,10 Mio |
| MAKIM | 15,07 | 14,80 | 1,82 % | 15,07 | 14,81 | 14,95 | 139.466,00 | 2,09 Mio |
| ARDYZ | 87,30 | 85,75 | 1,81 % | 87,70 | 85,50 | 86,75 | 863.770,00 | 74,93 Mio |
| BANVT | 151,70 | 149,00 | 1,81 % | 155,80 | 150,00 | 152,97 | 74.885,00 | 11,45 Mio |
| TLMAN | 78,75 | 77,35 | 1,81 % | 80,30 | 77,00 | 79,17 | 87.449,00 | 6,92 Mio |
| PSDTC | 152,90 | 150,20 | 1,80 % | 154,10 | 150,00 | 151,61 | 87.396,00 | 13,25 Mio |
| PSDTC | 152,90 | 150,20 | 1,80 % | 154,10 | 150,00 | 151,61 | 87.396,00 | 13,25 Mio |
| PSDTC | 152,90 | 150,20 | 1,80 % | 154,10 | 150,00 | 151,61 | 87.396,00 | 13,25 Mio |
| PSDTC | 152,90 | 150,20 | 1,80 % | 154,10 | 150,00 | 151,61 | 87.396,00 | 13,25 Mio |
| KRVGD | 2,26 | 2,22 | 1,80 % | 2,28 | 2,25 | 2,27 | 1.686.696,00 | 3,83 Mio |
| TMPOL | 371,50 | 365,00 | 1,78 % | 378,00 | 363,25 | 370,43 | 294.110,00 | 108,96 Mio |
| ZELOT | 125,00 | 122,85 | 1,75 % | 125,50 | 117,90 | 120,66 | 345,00 | 0,04 Mio |
| BALSU | 8,83 | 8,68 | 1,73 % | 8,91 | 8,68 | 8,83 | 8.215.846,00 | 72,55 Mio |
| SERNT | 8,49 | 8,35 | 1,68 % | 8,60 | 8,34 | 8,46 | 2.319.255,00 | 19,62 Mio |
| ZERGY | 9,66 | 9,50 | 1,68 % | 9,76 | 9,50 | 9,61 | 1.784.208,00 | 17,15 Mio |
| MTRKS | 31,62 | 31,10 | 1,67 % | 31,84 | 30,92 | 31,39 | 228.976,00 | 7,19 Mio |
| MOGAN | 14,08 | 13,85 | 1,66 % | 14,19 | 13,65 | 13,99 | 2.942.696,00 | 41,18 Mio |
| REEDR | 5,57 | 5,48 | 1,64 % | 5,57 | 5,48 | 5,54 | 2.877.939,00 | 15,96 Mio |
| HURGZ | 7,50 | 7,38 | 1,63 % | 7,55 | 7,35 | 7,47 | 1.524.277,00 | 11,39 Mio |
| RUZYE | 8,20 | 8,07 | 1,61 % | 8,30 | 7,99 | 8,15 | 1.471.921,00 | 12,01 Mio |
| CRFSA | 285,00 | 280,50 | 1,60 % | 288,00 | 278,75 | 284,05 | 489.468,00 | 139,03 Mio |
| DMRGD | 10,87 | 10,70 | 1,59 % | 11,03 | 10,68 | 10,81 | 13.752.480,00 | 148,69 Mio |
| IEYHO | 218,00 | 214,60 | 1,58 % | 219,20 | 215,70 | 217,23 | 110.957,00 | 24,10 Mio |
| ESCAR | 46,18 | 45,46 | 1,58 % | 47,00 | 45,80 | 46,34 | 457.287,00 | 21,19 Mio |
| FORTE | 112,40 | 110,70 | 1,54 % | 112,40 | 110,40 | 111,76 | 295.283,00 | 33,00 Mio |
| HEKTS | 2,68 | 2,64 | 1,52 % | 2,67 | 2,64 | 2,66 | 35.506.586,00 | 94,40 Mio |
| ALBRK | 8,82 | 8,69 | 1,50 % | 8,89 | 8,73 | 8,81 | 3.743.474,00 | 33,00 Mio |
| GSDDE | 13,01 | 12,82 | 1,48 % | 13,08 | 12,80 | 12,98 | 593.474,00 | 7,70 Mio |
| DAPGM | 7,76 | 7,65 | 1,44 % | 7,76 | 7,60 | 7,71 | 7.992.938,00 | 61,65 Mio |
| METEN | 19,17 | 18,90 | 1,43 % | 19,56 | 18,76 | 19,18 | 5.886.563,00 | 112,90 Mio |
| SEYKM | 4,31 | 4,25 | 1,41 % | 4,32 | 4,24 | 4,26 | 300.372,00 | 1,28 Mio |
| SONME | 136,70 | 134,80 | 1,41 % | 136,20 | 133,90 | 134,91 | 7.338,00 | 0,99 Mio |
| KAPLM | 361,25 | 356,25 | 1,40 % | 361,25 | 356,25 | 358,57 | 13.400,00 | 4,80 Mio |
| SOKE | 11,58 | 11,42 | 1,40 % | 11,66 | 11,42 | 11,55 | 413.752,00 | 4,78 Mio |
| SDTTR | 21,92 | 21,62 | 1,39 % | 22,44 | 21,54 | 22,06 | 2.954.718,00 | 65,16 Mio |
| ESCOM | 5,15 | 5,08 | 1,38 % | 5,18 | 5,07 | 5,13 | 3.730.996,00 | 19,16 Mio |
| GLRYH | 2,94 | 2,90 | 1,38 % | 2,96 | 2,88 | 2,92 | 1.928.631,00 | 5,63 Mio |
| ORZAX | 89,05 | 87,85 | 1,37 % | 90,00 | 86,90 | 88,22 | 1.112.605,00 | 98,15 Mio |
| ALTNY | 17,12 | 16,89 | 1,36 % | 17,34 | 16,70 | 17,12 | 5.887.324,00 | 100,83 Mio |
| YIGIT | 22,28 | 21,98 | 1,36 % | 22,74 | 22,06 | 22,40 | 1.862.714,00 | 41,72 Mio |
| LINK | 5,29 | 5,22 | 1,34 % | 5,30 | 5,20 | 5,26 | 3.001.054,00 | 15,77 Mio |
| ENDAE | 17,53 | 17,30 | 1,33 % | 17,74 | 17,30 | 17,55 | 698.233,00 | 12,25 Mio |
| OSTIM | 1,54 | 1,52 | 1,32 % | 1,54 | 1,52 | 1,53 | 1.894.334,00 | 2,89 Mio |
| SASA | 2,32 | 2,29 | 1,31 % | 2,34 | 2,29 | 2,32 | 600.243.600,00 | 1.390,25 Mio |
| ANELE | 206,60 | 204,00 | 1,27 % | 207,50 | 202,30 | 204,75 | 754.797,00 | 154,55 Mio |
| DESPC | 39,96 | 39,46 | 1,27 % | 40,30 | 39,28 | 39,99 | 135.854,00 | 5,43 Mio |
| EREGL | 37,66 | 37,20 | 1,24 % | 37,64 | 37,16 | 37,45 | 21.652.868,00 | 810,88 Mio |
| SODSN | 7,44 | 7,35 | 1,22 % | 7,44 | 7,44 | 7,44 | 4.355,00 | 0,03 Mio |
| KCHOL | 217,70 | 215,10 | 1,21 % | 217,90 | 215,30 | 216,82 | 7.527.018,00 | 1.632,04 Mio |
| MEGAP | 1,67 | 1,65 | 1,21 % | 1,67 | 1,67 | 1,67 | 36.760,00 | 0,06 Mio |
| MEGAP | 1,67 | 1,65 | 1,21 % | 1,67 | 1,67 | 1,67 | 36.760,00 | 0,06 Mio |
| ULUUN | 8,40 | 8,30 | 1,20 % | 8,43 | 8,30 | 8,35 | 1.478.274,00 | 12,34 Mio |
| PAPIL | 12,70 | 12,55 | 1,20 % | 12,82 | 12,60 | 12,71 | 1.009.643,00 | 12,83 Mio |
| DURDO | 5,06 | 5,00 | 1,20 % | 5,06 | 5,00 | 5,04 | 106.382,00 | 0,54 Mio |
| CEOEM | 23,68 | 23,40 | 1,20 % | 23,68 | 23,28 | 23,47 | 77.098,00 | 1,81 Mio |
| KRDMD | 44,02 | 43,52 | 1,15 % | 44,10 | 43,38 | 43,85 | 11.118.698,00 | 487,62 Mio |
| ARFYE | 19,27 | 19,05 | 1,15 % | 19,52 | 19,05 | 19,25 | 843.386,00 | 16,24 Mio |
| SELEC | 360,00 | 356,00 | 1,12 % | 360,75 | 355,75 | 358,18 | 473.421,00 | 169,57 Mio |
| AKSA | 10,87 | 10,75 | 1,12 % | 10,91 | 10,81 | 10,85 | 2.703.113,00 | 29,32 Mio |
| RALYH | 274,25 | 271,25 | 1,11 % | 274,75 | 268,50 | 271,64 | 375.466,00 | 101,99 Mio |
| ECOGR | 32,92 | 32,56 | 1,11 % | 32,98 | 32,50 | 32,72 | 1.350.878,00 | 44,21 Mio |
| ODAS | 7,32 | 7,24 | 1,10 % | 7,36 | 7,25 | 7,32 | 8.235.369,00 | 60,27 Mio |
| APBDL | 39,96 | 39,53 | 1,09 % | 39,97 | 39,50 | 39,91 | 5.599,00 | 0,22 Mio |
| KONKA | 9,28 | 9,18 | 1,09 % | 9,28 | 9,15 | 9,20 | 677.440,00 | 6,24 Mio |
| YONGA | 43,86 | 43,40 | 1,06 % | 43,86 | 43,86 | 43,86 | 2.940,00 | 0,13 Mio |
| INVEO | 6,73 | 6,66 | 1,05 % | 6,74 | 6,66 | 6,70 | 359.361,00 | 2,41 Mio |
| GUBRF | 483,75 | 478,75 | 1,04 % | 484,50 | 475,75 | 481,13 | 627.805,00 | 302,06 Mio |
| BRLSM | 19,45 | 19,25 | 1,04 % | 19,90 | 18,50 | 19,31 | 3.142.596,00 | 60,68 Mio |
| ZRE20 | 184,10 | 182,20 | 1,04 % | 184,85 | 184,10 | 184,47 | 40,00 | 0,01 Mio |
| MACKO | 34,88 | 34,52 | 1,04 % | 35,04 | 34,68 | 34,84 | 64.525,00 | 2,25 Mio |
| ARSAN | 3,93 | 3,89 | 1,03 % | 3,98 | 3,86 | 3,90 | 4.502.846,00 | 17,58 Mio |
| GOZDE | 21,84 | 21,62 | 1,02 % | 21,86 | 21,60 | 21,73 | 206.096,00 | 4,48 Mio |
| OPX30 | 87,22 | 86,34 | 1,02 % | 87,30 | 87,22 | 87,29 | 105,00 | 0,01 Mio |
| KRGYO | 2,97 | 2,94 | 1,02 % | 2,99 | 2,94 | 2,96 | 1.686.996,00 | 5,00 Mio |
| BYDNR | 36,12 | 35,76 | 1,01 % | 36,20 | 35,72 | 35,96 | 127.169,00 | 4,57 Mio |
| TUKAS | 2,01 | 1,99 | 1,01 % | 2,03 | 1,98 | 2,00 | 14.339.849,00 | 28,73 Mio |
| SEKUR | 10,02 | 9,92 | 1,01 % | 10,25 | 9,81 | 10,00 | 285.508,00 | 2,86 Mio |
| ULKER | 91,35 | 90,45 | 1,00 % | 91,70 | 90,55 | 91,29 | 1.592.233,00 | 145,36 Mio |
| KRTEK | 5,04 | 4,99 | 1,00 % | 5,07 | 5,01 | 5,05 | 44.936,00 | 0,23 Mio |
| YBTAS | 13,13 | 13,00 | 1,00 % | 13,13 | 13,13 | 13,13 | 458,00 | 0,01 Mio |
| DCTTR | 6,15 | 6,09 | 0,99 % | 6,26 | 6,11 | 6,15 | 639.172,00 | 3,93 Mio |
| DERIM | 34,62 | 34,28 | 0,99 % | 34,82 | 34,50 | 34,62 | 60.681,00 | 2,10 Mio |
| GRNYO | 11,30 | 11,19 | 0,98 % | 11,40 | 10,86 | 11,14 | 78.725,00 | 0,88 Mio |
| GSRAY | 1,03 | 1,02 | 0,98 % | 1,04 | 1,02 | 1,03 | 97.908.966,00 | 100,87 Mio |
| AKENR | 10,27 | 10,17 | 0,98 % | 10,40 | 10,18 | 10,27 | 1.681.201,00 | 17,27 Mio |
| SNICA | 3,13 | 3,10 | 0,97 % | 3,14 | 3,10 | 3,12 | 1.231.695,00 | 3,84 Mio |
| AKBNK | 72,55 | 71,85 | 0,97 % | 72,65 | 71,65 | 72,24 | 34.187.025,00 | 2.469,76 Mio |
| DOFRB | 114,70 | 113,60 | 0,97 % | 114,90 | 109,00 | 112,56 | 1.175.202,00 | 132,28 Mio |
| Z30KE | 177,50 | 175,85 | 0,94 % | 178,35 | 175,90 | 177,40 | 1.195,00 | 0,21 Mio |
| INDES | 11,81 | 11,70 | 0,94 % | 11,95 | 11,64 | 11,85 | 2.732.676,00 | 32,38 Mio |
| NIBAS | 4,36 | 4,32 | 0,93 % | 4,54 | 4,33 | 4,46 | 8.541.796,00 | 38,03 Mio |
| ALKLC | 459,75 | 455,50 | 0,93 % | 466,25 | 455,50 | 462,57 | 418.861,00 | 193,75 Mio |
| SANEL | 54,20 | 53,70 | 0,93 % | 56,95 | 52,00 | 54,84 | 141.846,00 | 7,78 Mio |
| BESLR | 12,96 | 12,84 | 0,93 % | 13,00 | 12,75 | 12,93 | 499.161,00 | 6,45 Mio |
| ENKAI | 88,05 | 87,25 | 0,92 % | 89,05 | 87,50 | 88,22 | 3.044.779,00 | 268,60 Mio |
| ZPBDL | 273,80 | 271,30 | 0,92 % | 275,30 | 272,00 | 273,71 | 3.099,00 | 0,85 Mio |
| ALKIM | 15,44 | 15,30 | 0,92 % | 15,49 | 15,28 | 15,42 | 213.548,00 | 3,29 Mio |
| SUNTK | 33,04 | 32,74 | 0,92 % | 34,48 | 33,00 | 33,27 | 147.925,00 | 4,92 Mio |
| MEYSU | 11,13 | 11,03 | 0,91 % | 11,16 | 11,02 | 11,10 | 1.595.791,00 | 17,71 Mio |
| CONSE | 2,25 | 2,23 | 0,90 % | 2,26 | 2,22 | 2,24 | 1.980.465,00 | 4,44 Mio |
| AKCNS | 246,10 | 243,90 | 0,90 % | 246,50 | 243,00 | 244,81 | 55.336,00 | 13,55 Mio |
| ZTM25 | 190,15 | 188,45 | 0,90 % | 190,20 | 188,45 | 189,58 | 93,00 | 0,02 Mio |
| ADEL | 31,68 | 31,40 | 0,89 % | 32,54 | 31,50 | 31,95 | 1.132.518,00 | 36,19 Mio |
| AFYON | 12,47 | 12,36 | 0,89 % | 12,80 | 12,46 | 12,56 | 399.636,00 | 5,02 Mio |
| ALCTL | 117,00 | 116,00 | 0,86 % | 119,00 | 116,00 | 117,27 | 84.292,00 | 9,88 Mio |
| ZSR25 | 49,66 | 49,24 | 0,85 % | 49,66 | 48,52 | 48,57 | 21,00 | 0 Mio |
| DGNMO | 7,20 | 7,14 | 0,84 % | 7,32 | 7,06 | 7,14 | 977.106,00 | 6,98 Mio |
| SRVGY | 2,44 | 2,42 | 0,83 % | 2,45 | 2,42 | 2,44 | 1.955.051,00 | 4,76 Mio |
| BRKO | 12,10 | 12,00 | 0,83 % | 0 | 0 | 12,10 | 67,00 | 0 Mio |
| ULAS | 22,18 | 22,00 | 0,82 % | 22,52 | 21,88 | 22,20 | 21.519,00 | 0,48 Mio |
| GLRMK | 159,60 | 158,30 | 0,82 % | 159,60 | 157,60 | 158,60 | 609.987,00 | 96,75 Mio |
| Z30KP | 271,40 | 269,20 | 0,82 % | 277,20 | 269,20 | 271,36 | 5.610,00 | 1,52 Mio |
| SEGMN | 46,48 | 46,10 | 0,82 % | 46,80 | 46,04 | 46,51 | 111.865,00 | 5,20 Mio |
| PNLSN | 40,12 | 39,80 | 0,80 % | 40,24 | 39,80 | 40,12 | 138.978,00 | 5,58 Mio |
| EKIM | 17,74 | 17,60 | 0,80 % | 17,92 | 17,53 | 17,71 | 2.307.294,00 | 40,86 Mio |
| OPT25 | 52,78 | 52,36 | 0,80 % | 52,78 | 52,36 | 52,52 | 497,00 | 0,03 Mio |
| NATEN | 5,09 | 5,05 | 0,79 % | 5,10 | 5,04 | 5,08 | 777.823,00 | 3,95 Mio |
| BVSAN | 101,50 | 100,70 | 0,79 % | 101,40 | 100,70 | 100,99 | 113.592,00 | 11,47 Mio |
| KLSER | 23,16 | 22,98 | 0,78 % | 23,50 | 22,94 | 23,14 | 290.736,00 | 6,73 Mio |
| PENGD | 9,00 | 8,93 | 0,78 % | 9,04 | 8,94 | 8,99 | 432.120,00 | 3,89 Mio |
| TUPRS | 391,50 | 388,50 | 0,77 % | 395,75 | 390,00 | 392,52 | 6.570.267,00 | 2.578,95 Mio |
| DYOBY | 13,15 | 13,05 | 0,77 % | 13,18 | 13,06 | 13,14 | 187.655,00 | 2,47 Mio |
| HUNER | 3,92 | 3,89 | 0,77 % | 3,94 | 3,89 | 3,92 | 5.595.009,00 | 21,92 Mio |
| PAHOL | 1,31 | 1,30 | 0,77 % | 1,32 | 1,30 | 1,31 | 37.268.529,00 | 48,71 Mio |
| TEHOL | 45,34 | 45,00 | 0,76 % | 45,78 | 43,96 | 45,02 | 17.382.365,00 | 782,62 Mio |
| BKRGY | 9,66 | 9,59 | 0,73 % | 9,78 | 9,51 | 9,61 | 22.640.680,00 | 217,69 Mio |
| GWIND | 22,50 | 22,34 | 0,72 % | 22,58 | 22,34 | 22,44 | 433.621,00 | 9,73 Mio |
| ISSEN | 7,06 | 7,01 | 0,71 % | 7,17 | 7,01 | 7,07 | 243.231,00 | 1,72 Mio |
| PENTA | 12,99 | 12,90 | 0,70 % | 13,03 | 12,93 | 12,99 | 182.706,00 | 2,37 Mio |
| MTRYO | 8,65 | 8,59 | 0,70 % | 8,66 | 8,55 | 8,58 | 18.259,00 | 0,16 Mio |
| ONRYT | 58,45 | 58,05 | 0,69 % | 58,70 | 57,00 | 58,11 | 320.552,00 | 18,63 Mio |
| FRMPL | 32,16 | 31,94 | 0,69 % | 32,54 | 31,90 | 32,26 | 624.278,00 | 20,14 Mio |
| KLKIM | 26,44 | 26,26 | 0,69 % | 26,66 | 26,28 | 26,46 | 336.517,00 | 8,91 Mio |
| BMSTL | 43,54 | 43,24 | 0,69 % | 43,62 | 43,28 | 43,43 | 337.647,00 | 14,66 Mio |
| GARAN | 132,30 | 131,40 | 0,68 % | 132,20 | 130,80 | 131,65 | 7.172.885,00 | 944,57 Mio |
| ZPX30 | 217,40 | 215,95 | 0,67 % | 217,70 | 215,95 | 216,90 | 26.053,00 | 5,65 Mio |
| SURGY | 30,00 | 29,80 | 0,67 % | 30,18 | 29,76 | 30,03 | 680.142,00 | 20,42 Mio |
| EFOR | 18,02 | 17,90 | 0,67 % | 18,13 | 17,61 | 17,95 | 23.224.572,00 | 416,93 Mio |
| Z30EA | 194,80 | 193,50 | 0,67 % | 195,00 | 193,50 | 194,42 | 456,00 | 0,09 Mio |
| PSGYO | 3,05 | 3,03 | 0,66 % | 3,06 | 3,03 | 3,04 | 16.995.704,00 | 51,76 Mio |
| BERA | 13,71 | 13,62 | 0,66 % | 13,75 | 13,60 | 13,68 | 1.702.504,00 | 23,29 Mio |
| BNTAS | 6,21 | 6,17 | 0,65 % | 6,23 | 6,17 | 6,21 | 423.675,00 | 2,63 Mio |
| IZINV | 49,32 | 49,00 | 0,65 % | 49,46 | 48,62 | 49,14 | 30.567,00 | 1,50 Mio |
| UCAYM | 22,10 | 21,96 | 0,64 % | 22,20 | 21,72 | 22,01 | 491.378,00 | 10,82 Mio |
| MRGYO | 1,58 | 1,57 | 0,64 % | 1,60 | 1,56 | 1,58 | 15.961.455,00 | 25,21 Mio |
| ALBTN | 31,76 | 31,56 | 0,63 % | 32,88 | 31,00 | 31,90 | 5.993.456,00 | 191,15 Mio |
| FZLGY | 8,04 | 7,99 | 0,63 % | 8,08 | 7,96 | 8,02 | 1.287.866,00 | 10,33 Mio |
| MNDRS | 11,10 | 11,03 | 0,63 % | 11,19 | 11,02 | 11,10 | 248.489,00 | 2,76 Mio |
| ATAGY | 9,80 | 9,74 | 0,62 % | 9,85 | 9,74 | 9,81 | 27.460,00 | 0,27 Mio |
| MHRGY | 3,24 | 3,22 | 0,62 % | 3,26 | 3,23 | 3,24 | 325.525,00 | 1,06 Mio |
| ULUFA | 1,65 | 1,64 | 0,61 % | 1,65 | 1,63 | 1,64 | 1.809.678,00 | 2,97 Mio |
| SISE | 39,32 | 39,08 | 0,61 % | 39,36 | 39,04 | 39,21 | 9.126.361,00 | 357,85 Mio |
| APX30 | 39,75 | 39,51 | 0,61 % | 39,99 | 39,75 | 39,79 | 6.045,00 | 0,24 Mio |
| GOKNR | 16,81 | 16,71 | 0,60 % | 16,85 | 16,66 | 16,77 | 733.754,00 | 12,31 Mio |
| PLTUR | 20,60 | 20,48 | 0,59 % | 20,72 | 20,52 | 20,65 | 172.423,00 | 3,56 Mio |
| BEGYO | 3,39 | 3,37 | 0,59 % | 3,39 | 3,37 | 3,38 | 379.791,00 | 1,28 Mio |
| CUSAN | 24,24 | 24,10 | 0,58 % | 24,28 | 24,00 | 24,16 | 103.515,00 | 2,50 Mio |
| KLSYN | 15,78 | 15,69 | 0,57 % | 15,80 | 15,60 | 15,74 | 42.098,00 | 0,66 Mio |
| MARBL | 12,25 | 12,18 | 0,57 % | 12,30 | 12,19 | 12,25 | 140.273,00 | 1,72 Mio |
| UNLU | 10,51 | 10,45 | 0,57 % | 10,54 | 10,40 | 10,50 | 74.914,00 | 0,79 Mio |
| AZTEK | 3,67 | 3,65 | 0,55 % | 3,70 | 3,66 | 3,67 | 609.787,00 | 2,24 Mio |
| LMKDC | 22,06 | 21,94 | 0,55 % | 22,18 | 21,82 | 22,00 | 477.311,00 | 10,50 Mio |
| EPLAS | 5,50 | 5,47 | 0,55 % | 5,52 | 5,45 | 5,49 | 245.945,00 | 1,35 Mio |
| EMKEL | 12,97 | 12,90 | 0,54 % | 13,05 | 12,90 | 12,98 | 820.370,00 | 10,65 Mio |
| BAGFS | 26,08 | 25,94 | 0,54 % | 26,28 | 25,96 | 26,10 | 137.160,00 | 3,58 Mio |
| YUNSA | 7,40 | 7,36 | 0,54 % | 7,45 | 7,35 | 7,40 | 1.092.014,00 | 8,09 Mio |
| TUCLK | 3,83 | 3,81 | 0,52 % | 3,83 | 3,80 | 3,82 | 639.810,00 | 2,44 Mio |
| AGROT | 1,95 | 1,94 | 0,52 % | 1,96 | 1,94 | 1,95 | 4.660.156,00 | 9,10 Mio |
| BIOEN | 19,42 | 19,32 | 0,52 % | 19,60 | 19,08 | 19,38 | 1.158.984,00 | 22,46 Mio |
| KBORU | 17,69 | 17,60 | 0,51 % | 17,93 | 17,57 | 17,70 | 1.778.654,00 | 31,49 Mio |
| KFEIN | 7,93 | 7,89 | 0,51 % | 7,99 | 7,89 | 7,95 | 450.043,00 | 3,58 Mio |
| KAYSE | 4,00 | 3,98 | 0,50 % | 4,03 | 3,98 | 4,00 | 768.389,00 | 3,07 Mio |
| CIMSA | 44,00 | 43,78 | 0,50 % | 44,20 | 43,82 | 43,99 | 1.781.511,00 | 78,37 Mio |
| OZGYO | 2,04 | 2,03 | 0,49 % | 2,05 | 2,03 | 2,03 | 2.142.756,00 | 4,36 Mio |
| BIMAS | 417,75 | 415,75 | 0,48 % | 421,50 | 412,50 | 417,91 | 2.608.634,00 | 1.090,17 Mio |
| OTKAR | 313,50 | 312,00 | 0,48 % | 315,50 | 312,00 | 313,31 | 44.517,00 | 13,95 Mio |
| BAYRK | 4,21 | 4,19 | 0,48 % | 4,22 | 4,19 | 4,21 | 683.985,00 | 2,88 Mio |
| MERCN | 17,00 | 16,92 | 0,47 % | 17,05 | 16,72 | 16,94 | 377.706,00 | 6,40 Mio |
| HKTM | 12,96 | 12,90 | 0,47 % | 13,03 | 12,78 | 12,94 | 1.653.910,00 | 21,40 Mio |
| SMRTG | 8,58 | 8,54 | 0,47 % | 8,70 | 8,27 | 8,46 | 7.487.624,00 | 63,36 Mio |
| AYEN | 30,16 | 30,02 | 0,47 % | 30,28 | 29,76 | 30,10 | 100.917,00 | 3,04 Mio |
| HATEK | 12,86 | 12,80 | 0,47 % | 12,90 | 12,75 | 12,82 | 199.345,00 | 2,56 Mio |
| TCELL | 98,60 | 98,15 | 0,46 % | 99,25 | 97,75 | 98,54 | 7.714.537,00 | 760,19 Mio |
| SILVR | 2,18 | 2,17 | 0,46 % | 2,20 | 2,15 | 2,18 | 150.092,00 | 0,33 Mio |
| MERIT | 15,66 | 15,59 | 0,45 % | 15,66 | 15,50 | 15,60 | 440.498,00 | 6,87 Mio |
| SEKFK | 4,45 | 4,43 | 0,45 % | 4,45 | 4,42 | 4,43 | 29.835,00 | 0,13 Mio |
| EKIZ | 57,30 | 57,05 | 0,44 % | 57,30 | 56,25 | 57,30 | 121,00 | 0,01 Mio |
| HOROZ | 57,25 | 57,00 | 0,44 % | 57,50 | 56,75 | 57,13 | 213.073,00 | 12,17 Mio |
| GSDHO | 4,52 | 4,50 | 0,44 % | 4,55 | 4,50 | 4,52 | 708.794,00 | 3,21 Mio |
| AAGYO | 11,72 | 11,67 | 0,43 % | 12,08 | 11,67 | 11,72 | 1.248.295,00 | 14,63 Mio |
| SARKY | 23,58 | 23,48 | 0,43 % | 23,68 | 23,48 | 23,57 | 854.601,00 | 20,14 Mio |
| FRIGO | 2,35 | 2,34 | 0,43 % | 2,37 | 2,34 | 2,35 | 3.260.479,00 | 7,68 Mio |
| ALFAS | 38,72 | 38,56 | 0,41 % | 39,00 | 38,38 | 38,72 | 282.969,00 | 10,96 Mio |
| LRSHO | 2,42 | 2,41 | 0,41 % | 2,43 | 2,40 | 2,42 | 3.099.672,00 | 7,50 Mio |
| OPK30 | 78,42 | 78,10 | 0,41 % | 78,56 | 77,64 | 78,24 | 7.521,00 | 0,59 Mio |
| EUYO | 4,86 | 4,84 | 0,41 % | 4,88 | 4,80 | 4,85 | 132.638,00 | 0,64 Mio |
| EDIP | 35,40 | 35,26 | 0,40 % | 35,50 | 35,10 | 35,34 | 162.261,00 | 5,74 Mio |
| OBAMS | 5,14 | 5,12 | 0,39 % | 5,15 | 5,07 | 5,12 | 3.898.635,00 | 19,96 Mio |
| RUBNS | 30,92 | 30,80 | 0,39 % | 31,32 | 30,60 | 30,93 | 388.958,00 | 12,03 Mio |
| BRKSN | 7,80 | 7,77 | 0,39 % | 7,79 | 7,71 | 7,76 | 41.517,00 | 0,32 Mio |
| PEKGY | 10,54 | 10,50 | 0,38 % | 10,94 | 10,49 | 10,75 | 52.759.403,00 | 566,99 Mio |
| ZGYO | 21,08 | 21,00 | 0,38 % | 21,38 | 20,80 | 21,09 | 932.580,00 | 19,67 Mio |
| ARCLK | 91,40 | 91,05 | 0,38 % | 91,75 | 90,90 | 91,40 | 273.925,00 | 25,04 Mio |
| MASFN | 38,34 | 38,20 | 0,37 % | 38,66 | 37,32 | 38,17 | 2.139.657,00 | 81,67 Mio |
| LOGO | 134,10 | 133,60 | 0,37 % | 134,80 | 133,70 | 134,40 | 57.753,00 | 7,76 Mio |
| GOLTS | 292,75 | 291,75 | 0,34 % | 294,50 | 292,00 | 293,55 | 7.240,00 | 2,13 Mio |
| ATLAS | 5,91 | 5,89 | 0,34 % | 5,93 | 5,87 | 5,91 | 161.006,00 | 0,95 Mio |
| JANTS | 15,39 | 15,34 | 0,33 % | 15,42 | 15,31 | 15,37 | 599.557,00 | 9,22 Mio |
| AKGRT | 6,11 | 6,09 | 0,33 % | 6,13 | 6,09 | 6,11 | 1.437.897,00 | 8,78 Mio |
| BINHO | 9,44 | 9,41 | 0,32 % | 9,54 | 9,36 | 9,45 | 3.176.939,00 | 30,03 Mio |
| EKDMR | 46,24 | 46,10 | 0,30 % | 46,54 | 45,92 | 46,22 | 806.664,00 | 37,29 Mio |
| OSMEN | 6,88 | 6,86 | 0,29 % | 6,90 | 6,84 | 6,88 | 621.242,00 | 4,27 Mio |
| DOFER | 27,92 | 27,84 | 0,29 % | 28,10 | 27,74 | 27,88 | 85.239,00 | 2,38 Mio |
| IZENR | 6,91 | 6,89 | 0,29 % | 6,96 | 6,76 | 6,90 | 13.946.480,00 | 96,19 Mio |
| YKBNK | 36,00 | 35,90 | 0,28 % | 36,06 | 35,68 | 35,90 | 51.084.213,00 | 1.833,85 Mio |
| AVPGY | 54,15 | 54,00 | 0,28 % | 54,25 | 53,95 | 54,12 | 70.248,00 | 3,80 Mio |
| TMSN | 70,75 | 70,55 | 0,28 % | 71,50 | 70,70 | 71,03 | 67.923,00 | 4,82 Mio |
| SARAE | 75,60 | 75,40 | 0,27 % | 76,70 | 74,35 | 75,46 | 3.218.736,00 | 242,90 Mio |
| GENIL | 11,23 | 11,20 | 0,27 % | 11,49 | 11,14 | 11,25 | 4.196.081,00 | 47,20 Mio |
| BAKAB | 37,60 | 37,50 | 0,27 % | 38,14 | 37,46 | 37,60 | 57.350,00 | 2,16 Mio |
| BRISA | 74,90 | 74,70 | 0,27 % | 75,00 | 74,65 | 74,85 | 20.078,00 | 1,50 Mio |
| PCILT | 31,22 | 31,14 | 0,26 % | 31,90 | 30,96 | 31,37 | 367.839,00 | 11,54 Mio |
| ASUZU | 46,74 | 46,62 | 0,26 % | 46,90 | 46,56 | 46,72 | 44.947,00 | 2,10 Mio |
| APMDL | 27,14 | 27,07 | 0,26 % | 27,20 | 27,02 | 27,09 | 9.090,00 | 0,25 Mio |
| KGYO | 12,21 | 12,18 | 0,25 % | 12,40 | 11,98 | 12,22 | 4.472.296,00 | 54,63 Mio |
| KRSTL | 8,76 | 8,74 | 0,23 % | 8,81 | 8,74 | 8,78 | 613.869,00 | 5,39 Mio |
| VAKKO | 66,15 | 66,00 | 0,23 % | 66,55 | 65,10 | 66,20 | 16.149,00 | 1,07 Mio |
| ERCB | 43,42 | 43,32 | 0,23 % | 43,76 | 43,22 | 43,44 | 79.332,00 | 3,45 Mio |
| LXGYO | 9,05 | 9,03 | 0,22 % | 9,13 | 9,02 | 9,08 | 1.008.361,00 | 9,15 Mio |
| NUGYO | 9,04 | 9,02 | 0,22 % | 9,05 | 9,00 | 9,02 | 99.383,00 | 0,90 Mio |
| FONET | 4,70 | 4,69 | 0,21 % | 4,74 | 4,67 | 4,70 | 3.232.917,00 | 15,19 Mio |
| ERBOS | 145,90 | 145,60 | 0,21 % | 146,60 | 145,70 | 146,04 | 8.721,00 | 1,27 Mio |
| EUHOL | 10,00 | 9,98 | 0,20 % | 10,00 | 9,98 | 10,00 | 54.491,00 | 0,54 Mio |
| PRKAB | 30,36 | 30,30 | 0,20 % | 30,70 | 30,30 | 30,42 | 67.220,00 | 2,05 Mio |
| AYES | 30,00 | 29,94 | 0,20 % | 0 | 0 | 30,00 | 272,00 | 0,01 Mio |
| CWENE | 31,30 | 31,24 | 0,19 % | 31,50 | 30,86 | 31,16 | 12.647.325,00 | 394,05 Mio |
| OYAKC | 21,60 | 21,56 | 0,19 % | 21,66 | 21,48 | 21,57 | 2.205.971,00 | 47,59 Mio |
| MZHLD | 5,24 | 5,23 | 0,19 % | 5,26 | 5,23 | 5,24 | 45.909,00 | 0,24 Mio |
| YAPRK | 10,54 | 10,52 | 0,19 % | 10,64 | 10,53 | 10,58 | 324.513,00 | 3,43 Mio |
| ASGYO | 11,13 | 11,11 | 0,18 % | 11,20 | 11,11 | 11,14 | 567.007,00 | 6,32 Mio |
| EKSUN | 5,59 | 5,58 | 0,18 % | 5,64 | 5,57 | 5,60 | 212.000,00 | 1,19 Mio |
| NETCD | 117,60 | 117,40 | 0,17 % | 117,70 | 114,40 | 115,90 | 1.001.466,00 | 116,07 Mio |
| TUREX | 5,99 | 5,98 | 0,17 % | 6,01 | 5,97 | 5,99 | 1.655.964,00 | 9,91 Mio |
| GEDIK | 5,74 | 5,73 | 0,17 % | 5,76 | 5,72 | 5,74 | 686.327,00 | 3,94 Mio |
| TSGYO | 5,82 | 5,81 | 0,17 % | 5,85 | 5,81 | 5,83 | 124.155,00 | 0,72 Mio |
| GOLDA | 12,22 | 12,20 | 0,16 % | 12,50 | 12,00 | 12,20 | 3.155.837,00 | 38,50 Mio |
| BFREN | 126,00 | 125,80 | 0,16 % | 127,40 | 126,00 | 126,40 | 35.368,00 | 4,47 Mio |
| MEDTR | 24,60 | 24,56 | 0,16 % | 24,66 | 24,40 | 24,55 | 31.542,00 | 0,77 Mio |
| ISCTR | 13,03 | 13,01 | 0,15 % | 13,05 | 12,91 | 12,99 | 137.636.653,00 | 1.788,16 Mio |
| ALCAR | 685,50 | 684,50 | 0,15 % | 691,00 | 683,50 | 686,10 | 2.695,00 | 1,85 Mio |
| KIMMR | 13,03 | 13,01 | 0,15 % | 13,12 | 12,99 | 13,04 | 71.619,00 | 0,93 Mio |
| KLMSN | 27,54 | 27,50 | 0,15 % | 27,70 | 27,20 | 27,52 | 46.179,00 | 1,27 Mio |
| GARFA | 26,50 | 26,46 | 0,15 % | 26,68 | 26,40 | 26,54 | 94.771,00 | 2,51 Mio |
| GEDZA | 27,50 | 27,46 | 0,15 % | 27,74 | 27,46 | 27,60 | 42.920,00 | 1,18 Mio |
| CLEBI | 1.453,00 | 1.451,00 | 0,14 % | 1.455,00 | 1.445,00 | 1.448,11 | 4.150,00 | 6,01 Mio |
| BASGZ | 44,50 | 44,44 | 0,14 % | 44,80 | 44,36 | 44,61 | 35.920,00 | 1,60 Mio |
| ISYAT | 7,41 | 7,40 | 0,14 % | 7,44 | 7,35 | 7,41 | 146.092,00 | 1,08 Mio |
| AKSEN | 78,90 | 78,80 | 0,13 % | 80,00 | 78,70 | 79,13 | 927.261,00 | 73,38 Mio |
| BULGS | 31,70 | 31,66 | 0,13 % | 32,00 | 31,50 | 31,73 | 471.195,00 | 14,95 Mio |
| DMSAS | 8,20 | 8,19 | 0,12 % | 8,25 | 8,18 | 8,21 | 138.681,00 | 1,14 Mio |
| AEFES | 18,47 | 18,45 | 0,11 % | 18,60 | 18,40 | 18,49 | 8.961.041,00 | 165,67 Mio |
| KLNMA | 8,86 | 8,85 | 0,11 % | 8,86 | 8,86 | 8,86 | 20.595,00 | 0,18 Mio |
| TRALT | 50,85 | 50,80 | 0,10 % | 51,15 | 50,00 | 50,52 | 21.767.269,00 | 1.099,73 Mio |
| ISFIN | 19,25 | 19,23 | 0,10 % | 19,30 | 19,21 | 19,25 | 184.750,00 | 3,56 Mio |
| TERA | 194,60 | 194,40 | 0,10 % | 195,50 | 194,00 | 194,60 | 2.809.558,00 | 546,73 Mio |
| ARENA | 19,39 | 19,37 | 0,10 % | 19,57 | 19,32 | 19,48 | 157.035,00 | 3,05 Mio |
| MAKTK | 9,77 | 9,76 | 0,10 % | 9,82 | 9,72 | 9,77 | 399.931,00 | 3,91 Mio |
| TSKB | 10,98 | 10,97 | 0,09 % | 11,01 | 10,95 | 10,97 | 2.223.656,00 | 24,40 Mio |
| BOBET | 21,98 | 21,96 | 0,09 % | 23,02 | 21,82 | 22,20 | 2.238.568,00 | 49,70 Mio |
| DOHOL | 21,82 | 21,80 | 0,09 % | 21,86 | 21,70 | 21,77 | 552.834,00 | 12,03 Mio |
| OPTLR | 64,44 | 64,38 | 0,09 % | 64,44 | 64,42 | 64,42 | 66.452,00 | 4,28 Mio |
| KOTON | 12,10 | 12,09 | 0,08 % | 12,17 | 12,07 | 12,11 | 434.614,00 | 5,26 Mio |
| KUYAS | 68,75 | 68,70 | 0,07 % | 70,25 | 68,45 | 68,69 | 6.761.440,00 | 464,47 Mio |
| PRZMA | 75,00 | 74,95 | 0,07 % | 76,50 | 73,00 | 74,45 | 325.906,00 | 24,27 Mio |
| ZTLRK | 1.389,50 | 1.388,50 | 0,07 % | 1.389,50 | 1.389,00 | 1.389,12 | 1.979,00 | 2,75 Mio |
| ZTLRF | 1.392,00 | 1.391,00 | 0,07 % | 1.392,50 | 1.391,50 | 1.391,98 | 1.127,00 | 1,57 Mio |
| ISBIR | 70,75 | 70,70 | 0,07 % | 70,75 | 70,75 | 70,75 | 2.860,00 | 0,20 Mio |
| SAHOL | 92,65 | 92,60 | 0,05 % | 93,25 | 92,20 | 92,70 | 9.246.710,00 | 857,19 Mio |
| AHGAZ | 39,72 | 39,70 | 0,05 % | 39,84 | 39,48 | 39,71 | 928.011,00 | 36,85 Mio |
| NPTLR | 52,08 | 52,06 | 0,04 % | 52,10 | 52,08 | 52,08 | 1.557,00 | 0,08 Mio |
