CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| AHSGY | 20,24 | 18,40 | 10,00 % | 20,24 | 17,83 | 19,09 | 6.988.341,00 | 133,44 Mio |
| BAHKM | 132,00 | 120,00 | 10,00 % | 132,00 | 120,20 | 127,34 | 1.135.278,00 | 144,57 Mio |
| ATLAS | 8,92 | 8,11 | 9,99 % | 8,92 | 8,46 | 8,78 | 1.497.811,00 | 13,15 Mio |
| OZATD | 410,50 | 373,25 | 9,98 % | 410,50 | 410,50 | 410,50 | 75.981,00 | 31,19 Mio |
| ANELE | 52,90 | 48,10 | 9,98 % | 52,90 | 52,90 | 52,90 | 1.125.773,00 | 59,55 Mio |
| BIGEN | 20,52 | 18,66 | 9,97 % | 20,52 | 17,86 | 19,83 | 26.778.621,00 | 531,08 Mio |
| BORLS | 8,38 | 7,62 | 9,97 % | 8,38 | 7,62 | 8,06 | 92.044.354,00 | 742,00 Mio |
| EFOR | 12,70 | 11,55 | 9,96 % | 12,70 | 11,62 | 12,46 | 182.951.685,00 | 2.281,14 Mio |
| ARDYZ | 55,20 | 50,20 | 9,96 % | 55,20 | 49,46 | 53,42 | 8.768.885,00 | 468,50 Mio |
| A1YEN | 41,74 | 37,96 | 9,96 % | 41,74 | 39,24 | 40,81 | 5.762.088,00 | 235,17 Mio |
| YEOTK | 61,35 | 55,80 | 9,95 % | 61,35 | 55,95 | 59,74 | 21.281.497,00 | 1.271,46 Mio |
| ACSEL | 132,70 | 120,70 | 9,94 % | 132,70 | 122,80 | 128,35 | 575.166,00 | 73,82 Mio |
| KARTN | 108,90 | 99,05 | 9,94 % | 108,90 | 96,15 | 106,28 | 1.082.983,00 | 115,10 Mio |
| HURGZ | 8,74 | 7,95 | 9,94 % | 8,74 | 7,75 | 8,36 | 22.292.731,00 | 186,46 Mio |
| PRZMA | 32,30 | 29,38 | 9,94 % | 32,30 | 32,30 | 32,30 | 365.151,00 | 11,79 Mio |
| GSDDE | 14,39 | 13,09 | 9,93 % | 14,39 | 14,39 | 14,39 | 804.788,00 | 11,58 Mio |
| PRDGS | 8,64 | 7,86 | 9,92 % | 8,64 | 7,87 | 8,31 | 10.819.850,00 | 89,94 Mio |
| MTRYO | 10,43 | 9,49 | 9,91 % | 10,43 | 9,92 | 10,37 | 1.301.887,00 | 13,51 Mio |
| BRKVY | 106,00 | 96,45 | 9,90 % | 106,00 | 101,10 | 105,63 | 1.057.415,00 | 111,69 Mio |
| ETILR | 5,66 | 5,15 | 9,90 % | 5,66 | 5,16 | 5,51 | 26.376.069,00 | 145,40 Mio |
| LINK | 5,91 | 5,38 | 9,85 % | 5,91 | 5,91 | 5,91 | 12.870.060,00 | 76,06 Mio |
| ICUGS | 6,23 | 5,68 | 9,68 % | 6,24 | 5,72 | 6,12 | 86.360.799,00 | 528,46 Mio |
| MMCAS | 86,10 | 78,50 | 9,68 % | 86,10 | 83,10 | 85,77 | 58.569,00 | 5,02 Mio |
| SDTTR | 237,90 | 219,80 | 8,23 % | 238,40 | 223,80 | 231,49 | 2.433.238,00 | 563,28 Mio |
| RUBNS | 35,38 | 32,72 | 8,13 % | 35,98 | 33,02 | 35,09 | 5.085.623,00 | 178,44 Mio |
| KRDMA | 38,26 | 35,40 | 8,08 % | 38,48 | 35,50 | 37,39 | 13.098.783,00 | 489,83 Mio |
| ESCOM | 5,94 | 5,50 | 8,00 % | 6,04 | 5,56 | 5,78 | 109.655.160,00 | 633,58 Mio |
| BLUME | 43,06 | 40,00 | 7,65 % | 43,90 | 39,90 | 42,34 | 4.898.315,00 | 207,40 Mio |
| EUPWR | 56,35 | 52,40 | 7,54 % | 57,60 | 53,00 | 55,17 | 31.790.272,00 | 1.754,12 Mio |
| BESTE | 29,14 | 27,16 | 7,29 % | 29,32 | 26,78 | 28,17 | 34.977.641,00 | 985,44 Mio |
| SKTAS | 3,62 | 3,38 | 7,10 % | 3,70 | 3,41 | 3,59 | 39.753.049,00 | 142,67 Mio |
| FONET | 5,25 | 4,91 | 6,92 % | 5,27 | 4,90 | 5,10 | 61.071.768,00 | 311,53 Mio |
| KGYO | 11,91 | 11,15 | 6,82 % | 12,05 | 11,15 | 11,80 | 14.400.064,00 | 169,90 Mio |
| TNZTP | 26,76 | 25,06 | 6,78 % | 27,38 | 25,06 | 26,70 | 7.744.636,00 | 206,81 Mio |
| ORCAY | 4,17 | 3,92 | 6,38 % | 4,28 | 3,83 | 4,16 | 5.956.590,00 | 24,78 Mio |
| KMPUR | 21,80 | 20,60 | 5,83 % | 22,30 | 20,26 | 21,47 | 7.720.453,00 | 165,76 Mio |
| CELHA | 13,94 | 13,18 | 5,77 % | 14,32 | 12,51 | 13,65 | 17.675.365,00 | 241,35 Mio |
| MRSHL | 1.601,00 | 1.515,00 | 5,68 % | 1.654,00 | 1.553,00 | 1.609,16 | 52.991,00 | 85,27 Mio |
| AKSUE | 36,64 | 34,70 | 5,59 % | 37,16 | 35,00 | 36,65 | 1.922.934,00 | 70,47 Mio |
| VANGD | 95,00 | 90,00 | 5,56 % | 97,25 | 86,50 | 91,42 | 323.118,00 | 29,54 Mio |
| BYDNR | 43,36 | 41,10 | 5,50 % | 43,50 | 40,10 | 42,01 | 888.496,00 | 37,32 Mio |
| ADEL | 50,80 | 48,18 | 5,44 % | 52,95 | 50,00 | 51,74 | 10.027.535,00 | 518,86 Mio |
| ALGYO | 6,67 | 6,33 | 5,37 % | 6,95 | 6,33 | 6,67 | 213.902.162,00 | 1.425,79 Mio |
| UCAYM | 30,00 | 28,48 | 5,34 % | 30,38 | 28,44 | 29,53 | 14.544.796,00 | 429,62 Mio |
| AKFYE | 23,44 | 22,26 | 5,30 % | 23,70 | 22,30 | 23,11 | 12.627.499,00 | 291,89 Mio |
| TARKM | 430,25 | 408,75 | 5,26 % | 436,25 | 417,00 | 426,88 | 315.746,00 | 134,79 Mio |
| EDATA | 22,56 | 21,44 | 5,22 % | 22,78 | 21,14 | 22,02 | 3.877.395,00 | 85,36 Mio |
| RALYH | 354,00 | 336,50 | 5,20 % | 355,00 | 335,00 | 345,37 | 927.953,00 | 320,48 Mio |
| ALKLC | 376,50 | 358,00 | 5,17 % | 392,50 | 354,50 | 378,11 | 1.136.437,00 | 429,69 Mio |
| INGRM | 450,75 | 428,75 | 5,13 % | 454,50 | 431,50 | 443,67 | 132.954,00 | 58,99 Mio |
| ATATR | 15,09 | 14,40 | 4,79 % | 15,26 | 14,53 | 14,94 | 38.982.085,00 | 582,47 Mio |
| TCKRC | 111,30 | 106,30 | 4,70 % | 112,50 | 106,10 | 109,75 | 5.215.890,00 | 572,47 Mio |
| ATATP | 156,60 | 149,60 | 4,68 % | 156,70 | 147,20 | 151,42 | 1.845.462,00 | 279,43 Mio |
| AYEN | 37,70 | 36,02 | 4,66 % | 39,10 | 36,06 | 37,89 | 3.475.940,00 | 131,68 Mio |
| ONRYT | 63,05 | 60,25 | 4,65 % | 64,40 | 60,60 | 62,64 | 1.873.579,00 | 117,37 Mio |
| ASGYO | 13,04 | 12,46 | 4,65 % | 13,59 | 12,90 | 13,16 | 26.110.067,00 | 343,67 Mio |
| ASTOR | 297,00 | 284,00 | 4,58 % | 303,75 | 281,00 | 293,93 | 38.309.710,00 | 11.260,57 Mio |
| DOFRB | 150,80 | 144,20 | 4,58 % | 155,00 | 145,00 | 148,69 | 12.625.777,00 | 1.877,36 Mio |
| DGATE | 93,10 | 89,05 | 4,55 % | 93,15 | 89,55 | 91,28 | 711.738,00 | 64,97 Mio |
| ATSYH | 62,20 | 59,50 | 4,54 % | 61,00 | 61,00 | 62,05 | 70.032,00 | 4,35 Mio |
| AKFIS | 57,75 | 55,40 | 4,24 % | 58,80 | 55,30 | 57,73 | 4.877.868,00 | 281,58 Mio |
| YAYLA | 29,68 | 28,50 | 4,14 % | 30,30 | 28,58 | 29,55 | 4.525.921,00 | 133,78 Mio |
| PCILT | 30,38 | 29,18 | 4,11 % | 30,40 | 28,12 | 29,20 | 2.762.698,00 | 80,67 Mio |
| ULUUN | 8,95 | 8,60 | 4,07 % | 9,12 | 8,54 | 8,81 | 14.494.637,00 | 127,77 Mio |
| PENTA | 14,88 | 14,30 | 4,06 % | 14,88 | 14,38 | 14,59 | 3.776.038,00 | 55,11 Mio |
| ALTNY | 16,64 | 16,01 | 3,94 % | 16,85 | 16,09 | 16,57 | 38.662.910,00 | 640,87 Mio |
| CEOEM | 25,30 | 24,34 | 3,94 % | 25,50 | 24,36 | 25,04 | 1.990.918,00 | 49,86 Mio |
| TRCAS | 48,10 | 46,28 | 3,93 % | 48,42 | 46,00 | 47,47 | 1.308.762,00 | 62,13 Mio |
| SUNTK | 37,10 | 35,70 | 3,92 % | 37,80 | 35,32 | 36,91 | 1.310.473,00 | 48,37 Mio |
| ANSGR | 29,96 | 28,88 | 3,74 % | 30,18 | 28,96 | 29,84 | 8.671.924,00 | 258,80 Mio |
| KAPLM | 653,00 | 629,50 | 3,73 % | 666,00 | 628,00 | 649,09 | 98.372,00 | 63,85 Mio |
| HOROZ | 86,40 | 83,30 | 3,72 % | 89,45 | 77,90 | 85,83 | 9.008.059,00 | 773,23 Mio |
| GARFA | 29,14 | 28,12 | 3,63 % | 29,80 | 28,24 | 29,30 | 1.946.269,00 | 57,02 Mio |
| ODINE | 1.180,00 | 1.139,00 | 3,60 % | 1.204,00 | 1.120,00 | 1.167,50 | 237.918,00 | 277,77 Mio |
| GWIND | 31,28 | 30,20 | 3,58 % | 32,84 | 29,66 | 31,29 | 56.471.238,00 | 1.766,87 Mio |
| ASELS | 435,25 | 420,25 | 3,57 % | 443,50 | 421,50 | 436,24 | 21.631.802,00 | 9.436,93 Mio |
| KUVVA | 128,20 | 123,90 | 3,47 % | 129,60 | 120,30 | 125,08 | 211.848,00 | 26,50 Mio |
| ISKPL | 21,72 | 21,00 | 3,43 % | 21,90 | 20,78 | 21,48 | 32.520.996,00 | 699,07 Mio |
| GESAN | 51,50 | 49,80 | 3,41 % | 52,65 | 49,92 | 51,19 | 14.187.312,00 | 726,23 Mio |
| MANAS | 31,16 | 30,16 | 3,32 % | 32,24 | 29,00 | 30,74 | 112.727.410,00 | 3.464,84 Mio |
| OBAMS | 8,52 | 8,25 | 3,27 % | 8,53 | 8,30 | 8,42 | 57.528.341,00 | 484,19 Mio |
| RODRG | 29,38 | 28,46 | 3,23 % | 31,20 | 27,10 | 29,72 | 924.142,00 | 27,47 Mio |
| ISBTR | 419.000,00 | 406.152,50 | 3,16 % | 420.000,00 | 420.000,00 | 419.500,00 | 2,00 | 0,84 Mio |
| DGGYO | 31,46 | 30,50 | 3,15 % | 31,50 | 30,24 | 30,96 | 117.881,00 | 3,65 Mio |
| KRPLS | 9,32 | 9,04 | 3,10 % | 9,40 | 9,05 | 9,29 | 2.681.449,00 | 24,92 Mio |
| FORTE | 97,30 | 94,40 | 3,07 % | 98,70 | 94,35 | 96,92 | 2.490.866,00 | 241,42 Mio |
| SMART | 37,20 | 36,10 | 3,05 % | 38,70 | 35,48 | 37,22 | 5.581.841,00 | 207,73 Mio |
| SKYLP | 348,25 | 338,00 | 3,03 % | 351,75 | 325,00 | 337,99 | 68.032,00 | 22,99 Mio |
| SRVGY | 3,44 | 3,34 | 2,99 % | 3,50 | 3,40 | 3,43 | 38.078.554,00 | 130,77 Mio |
| TRILC | 3,81 | 3,70 | 2,97 % | 4,00 | 3,70 | 3,88 | 81.225.742,00 | 314,99 Mio |
| RUZYE | 13,67 | 13,28 | 2,94 % | 13,93 | 13,30 | 13,62 | 13.905.939,00 | 189,38 Mio |
| AVPGY | 61,50 | 59,75 | 2,93 % | 61,50 | 59,30 | 60,59 | 1.264.641,00 | 76,63 Mio |
| PAMEL | 91,70 | 89,10 | 2,92 % | 93,85 | 88,05 | 91,54 | 331.047,00 | 30,30 Mio |
| PLTUR | 27,58 | 26,80 | 2,91 % | 29,04 | 27,42 | 28,07 | 3.738.379,00 | 104,92 Mio |
| AKSEN | 84,55 | 82,20 | 2,86 % | 84,75 | 82,75 | 83,89 | 4.763.294,00 | 399,63 Mio |
| KNFRT | 12,30 | 11,96 | 2,84 % | 12,32 | 11,83 | 12,02 | 1.654.406,00 | 19,89 Mio |
| SAMAT | 5,69 | 5,54 | 2,71 % | 5,76 | 5,40 | 5,66 | 1.813.671,00 | 10,27 Mio |
| QUAGR | 3,82 | 3,72 | 2,69 % | 3,92 | 3,62 | 3,79 | 157.614.430,00 | 596,79 Mio |
| SAYAS | 50,05 | 48,74 | 2,69 % | 51,20 | 47,84 | 49,34 | 1.847.353,00 | 91,14 Mio |
| CRFSA | 144,00 | 140,30 | 2,64 % | 145,80 | 139,20 | 142,49 | 784.598,00 | 111,80 Mio |
| YATAS | 44,92 | 43,80 | 2,56 % | 45,44 | 43,40 | 44,56 | 493.703,00 | 22,00 Mio |
| GATEG | 325,00 | 317,00 | 2,52 % | 325,00 | 325,00 | 325,00 | 6.826,00 | 2,22 Mio |
| ZERGY | 19,86 | 19,38 | 2,48 % | 20,58 | 19,65 | 19,89 | 11.505.664,00 | 228,79 Mio |
| TMPOL | 497,00 | 485,00 | 2,47 % | 506,50 | 466,25 | 486,84 | 271.119,00 | 132,00 Mio |
| SANEL | 35,82 | 34,96 | 2,46 % | 38,28 | 34,50 | 36,52 | 493.421,00 | 18,01 Mio |
| ZPT10 | 120,60 | 117,70 | 2,46 % | 126,50 | 117,50 | 121,42 | 2.853,00 | 0,35 Mio |
| DZGYO | 7,95 | 7,76 | 2,45 % | 8,03 | 7,72 | 7,89 | 1.497.646,00 | 11,82 Mio |
| KCAER | 12,01 | 11,73 | 2,39 % | 12,24 | 11,92 | 12,08 | 34.844.656,00 | 420,89 Mio |
| MOGAN | 14,90 | 14,56 | 2,34 % | 15,22 | 14,40 | 14,92 | 21.511.893,00 | 320,95 Mio |
| GZNMI | 72,70 | 71,05 | 2,32 % | 74,60 | 69,35 | 72,14 | 5.008.938,00 | 361,32 Mio |
| GSDHO | 5,39 | 5,27 | 2,28 % | 5,53 | 5,25 | 5,37 | 17.357.221,00 | 93,21 Mio |
| ISDMR | 49,52 | 48,42 | 2,27 % | 50,00 | 48,30 | 48,95 | 5.511.349,00 | 269,80 Mio |
| VKING | 26,58 | 26,00 | 2,23 % | 26,68 | 25,94 | 26,35 | 404.205,00 | 10,65 Mio |
| GLRMK | 193,70 | 189,50 | 2,22 % | 196,50 | 188,10 | 192,88 | 9.694.276,00 | 1.869,84 Mio |
| TDGYO | 19,06 | 18,65 | 2,20 % | 19,50 | 18,25 | 19,10 | 1.288.063,00 | 24,61 Mio |
| TATEN | 13,04 | 12,76 | 2,19 % | 13,10 | 12,21 | 12,67 | 32.972.902,00 | 417,93 Mio |
| PAPIL | 16,65 | 16,30 | 2,15 % | 16,84 | 16,20 | 16,53 | 14.743.569,00 | 243,78 Mio |
| EGEGY | 31,34 | 30,68 | 2,15 % | 32,60 | 31,12 | 31,61 | 5.523.312,00 | 174,61 Mio |
| EPLAS | 6,34 | 6,21 | 2,09 % | 6,66 | 6,21 | 6,44 | 10.653.608,00 | 68,64 Mio |
| PEKGY | 16,73 | 16,39 | 2,07 % | 16,93 | 16,21 | 16,53 | 233.552.929,00 | 3.860,93 Mio |
| KFEIN | 8,87 | 8,69 | 2,07 % | 8,96 | 8,70 | 8,85 | 2.482.137,00 | 21,97 Mio |
| MEPET | 22,66 | 22,20 | 2,07 % | 22,96 | 21,12 | 22,23 | 338.949,00 | 7,53 Mio |
| AKGRT | 7,13 | 6,99 | 2,00 % | 7,26 | 6,98 | 7,12 | 9.379.718,00 | 66,75 Mio |
| SMRTG | 7,78 | 7,63 | 1,97 % | 7,89 | 7,60 | 7,75 | 28.427.665,00 | 220,46 Mio |
| SASA | 3,20 | 3,14 | 1,91 % | 3,27 | 3,16 | 3,22 | 2.601.910.401,00 | 8.371,41 Mio |
| MEYSU | 19,24 | 18,88 | 1,91 % | 19,59 | 18,49 | 19,26 | 37.866.246,00 | 729,19 Mio |
| ARFYE | 33,24 | 32,62 | 1,90 % | 33,72 | 32,72 | 33,29 | 4.147.764,00 | 138,04 Mio |
| GENTS | 8,09 | 7,94 | 1,89 % | 8,22 | 7,99 | 8,12 | 34.443.332,00 | 279,51 Mio |
| EBEBK | 73,15 | 71,80 | 1,88 % | 74,80 | 72,05 | 73,31 | 514.566,00 | 37,72 Mio |
| ENTRA | 11,36 | 11,15 | 1,88 % | 11,50 | 11,02 | 11,28 | 14.800.836,00 | 166,94 Mio |
| PNLSN | 45,96 | 45,12 | 1,86 % | 47,40 | 44,40 | 45,93 | 1.224.519,00 | 56,24 Mio |
| PETKM | 24,34 | 23,90 | 1,84 % | 24,64 | 23,64 | 24,10 | 51.469.626,00 | 1.240,66 Mio |
| HRKET | 75,95 | 74,60 | 1,81 % | 76,40 | 72,65 | 74,61 | 1.481.923,00 | 110,57 Mio |
| LOGO | 146,20 | 143,60 | 1,81 % | 146,70 | 141,50 | 144,02 | 845.538,00 | 121,78 Mio |
| ENERY | 9,06 | 8,90 | 1,80 % | 9,68 | 9,05 | 9,26 | 25.642.900,00 | 237,28 Mio |
| DOHOL | 23,14 | 22,74 | 1,76 % | 23,42 | 22,80 | 23,16 | 6.092.338,00 | 141,07 Mio |
| AKFGY | 2,90 | 2,85 | 1,75 % | 2,94 | 2,85 | 2,89 | 16.429.610,00 | 47,50 Mio |
| ECZYT | 381,50 | 375,00 | 1,73 % | 386,50 | 370,00 | 378,69 | 306.079,00 | 115,91 Mio |
| CGCAM | 41,28 | 40,58 | 1,72 % | 41,60 | 39,60 | 40,67 | 3.923.622,00 | 159,57 Mio |
| BMSCH | 18,43 | 18,13 | 1,65 % | 19,03 | 18,26 | 18,67 | 2.653.318,00 | 49,54 Mio |
| MCARD | 165,10 | 162,50 | 1,60 % | 169,20 | 161,00 | 165,49 | 2.928.705,00 | 484,66 Mio |
| OZSUB | 27,34 | 26,92 | 1,56 % | 27,80 | 25,98 | 27,11 | 5.098.694,00 | 138,22 Mio |
| BORSK | 7,27 | 7,16 | 1,54 % | 7,52 | 7,24 | 7,39 | 11.392.795,00 | 84,18 Mio |
| AKMGY | 263,50 | 259,50 | 1,54 % | 272,75 | 257,00 | 266,75 | 58.388,00 | 15,57 Mio |
| KZBGY | 3,37 | 3,32 | 1,51 % | 3,46 | 3,32 | 3,38 | 43.411.596,00 | 146,88 Mio |
| BMSTL | 91,85 | 90,50 | 1,49 % | 92,25 | 87,20 | 89,21 | 3.051.915,00 | 272,26 Mio |
| TUREX | 8,87 | 8,74 | 1,49 % | 9,28 | 8,79 | 8,98 | 31.324.303,00 | 281,28 Mio |
| BNTAS | 6,83 | 6,73 | 1,49 % | 6,95 | 6,80 | 6,87 | 4.860.828,00 | 33,39 Mio |
| EGGUB | 126,10 | 124,30 | 1,45 % | 128,00 | 124,00 | 125,85 | 644.229,00 | 81,08 Mio |
| INVES | 559,00 | 551,00 | 1,45 % | 580,00 | 554,00 | 560,88 | 75.588,00 | 42,40 Mio |
| DURDO | 4,93 | 4,86 | 1,44 % | 4,96 | 4,84 | 4,90 | 1.930.709,00 | 9,46 Mio |
| COSMO | 203,70 | 200,90 | 1,39 % | 213,40 | 200,10 | 206,93 | 54.674,00 | 11,31 Mio |
| SOKM | 51,60 | 50,90 | 1,38 % | 52,65 | 51,00 | 51,82 | 6.414.889,00 | 332,43 Mio |
| BRSAN | 554,50 | 547,00 | 1,37 % | 562,00 | 550,00 | 555,95 | 1.062.183,00 | 590,52 Mio |
| MEGMT | 82,15 | 81,05 | 1,36 % | 83,80 | 81,00 | 82,12 | 8.391.094,00 | 689,07 Mio |
| DAGI | 6,74 | 6,65 | 1,35 % | 6,76 | 6,56 | 6,65 | 3.620.773,00 | 24,08 Mio |
| TRGYO | 99,30 | 98,00 | 1,33 % | 99,65 | 97,45 | 98,92 | 950.223,00 | 94,00 Mio |
| TEKTU | 12,27 | 12,11 | 1,32 % | 12,69 | 12,04 | 12,46 | 14.272.798,00 | 177,78 Mio |
| VERUS | 507,00 | 500,50 | 1,30 % | 517,50 | 505,50 | 508,55 | 28.253,00 | 14,37 Mio |
| CVKMD | 36,14 | 35,68 | 1,29 % | 36,68 | 35,06 | 36,00 | 15.731.555,00 | 566,32 Mio |
| KRDMB | 92,50 | 91,35 | 1,26 % | 93,00 | 89,50 | 91,71 | 8.075.302,00 | 740,60 Mio |
| MERKO | 15,65 | 15,46 | 1,23 % | 16,23 | 15,62 | 15,94 | 7.735.099,00 | 123,25 Mio |
| GUBRF | 537,00 | 530,50 | 1,23 % | 547,50 | 528,00 | 538,74 | 1.359.461,00 | 732,39 Mio |
| GEDZA | 30,00 | 29,64 | 1,21 % | 31,60 | 29,68 | 30,09 | 804.764,00 | 24,22 Mio |
| SUMAS | 300,00 | 296,50 | 1,18 % | 300,00 | 300,00 | 300,00 | 7.098,00 | 2,13 Mio |
| GRSEL | 302,50 | 299,00 | 1,17 % | 307,00 | 295,25 | 303,70 | 457.532,00 | 138,95 Mio |
| ERBOS | 199,00 | 196,70 | 1,17 % | 200,80 | 194,00 | 197,17 | 44.204,00 | 8,72 Mio |
| HDFGS | 3,51 | 3,47 | 1,15 % | 3,55 | 3,39 | 3,47 | 95.385.154,00 | 331,40 Mio |
| OBASE | 39,36 | 38,94 | 1,08 % | 40,42 | 38,36 | 39,25 | 722.980,00 | 28,38 Mio |
| DITAS | 33,66 | 33,30 | 1,08 % | 33,88 | 32,84 | 33,34 | 1.051.425,00 | 35,06 Mio |
| LXGYO | 17,19 | 17,01 | 1,06 % | 17,44 | 16,60 | 17,02 | 25.775.479,00 | 438,75 Mio |
| AYDEM | 29,30 | 29,00 | 1,03 % | 29,88 | 28,52 | 29,37 | 3.266.499,00 | 95,95 Mio |
| YYLGD | 11,79 | 11,67 | 1,03 % | 12,08 | 11,69 | 11,89 | 8.289.433,00 | 98,57 Mio |
| ALARK | 93,40 | 92,46 | 1,02 % | 95,20 | 92,95 | 94,01 | 4.628.414,00 | 435,08 Mio |
| SNICA | 4,09 | 4,05 | 0,99 % | 4,17 | 4,06 | 4,12 | 7.555.274,00 | 31,09 Mio |
| INDES | 10,30 | 10,20 | 0,98 % | 10,46 | 10,05 | 10,25 | 6.372.234,00 | 65,31 Mio |
| GIPTA | 88,30 | 87,45 | 0,97 % | 93,05 | 84,50 | 89,81 | 7.268.605,00 | 652,79 Mio |
| ULUFA | 4,15 | 4,11 | 0,97 % | 4,21 | 4,12 | 4,17 | 8.655.059,00 | 36,06 Mio |
| NTGAZ | 12,62 | 12,50 | 0,96 % | 12,76 | 12,43 | 12,59 | 6.629.620,00 | 83,44 Mio |
| AGHOL | 31,68 | 31,38 | 0,96 % | 32,30 | 31,38 | 31,87 | 3.690.506,00 | 117,62 Mio |
| BASCM | 13,95 | 13,82 | 0,94 % | 13,95 | 13,95 | 13,95 | 56.298,00 | 0,79 Mio |
| DOGUB | 108,00 | 107,00 | 0,93 % | 112,00 | 103,90 | 107,85 | 581.045,00 | 62,67 Mio |
| DOFER | 33,28 | 32,98 | 0,91 % | 33,86 | 32,90 | 33,28 | 745.936,00 | 24,83 Mio |
| YONGA | 55,55 | 55,05 | 0,91 % | 57,00 | 57,00 | 56,77 | 18.744,00 | 1,06 Mio |
| LIDFA | 3,35 | 3,32 | 0,90 % | 3,40 | 3,28 | 3,35 | 11.185.601,00 | 37,42 Mio |
| VRGYO | 2,39 | 2,37 | 0,84 % | 2,41 | 2,37 | 2,39 | 20.795.299,00 | 49,77 Mio |
| MNDTR | 6,06 | 6,01 | 0,83 % | 6,12 | 6,01 | 6,07 | 1.208.270,00 | 7,33 Mio |
| SKYMD | 13,60 | 13,49 | 0,82 % | 13,83 | 13,42 | 13,63 | 2.813.391,00 | 38,33 Mio |
| MEDTR | 30,10 | 29,86 | 0,80 % | 30,30 | 29,88 | 30,07 | 340.636,00 | 10,24 Mio |
| ARZUM | 2,70 | 2,68 | 0,75 % | 2,72 | 2,66 | 2,69 | 15.373.743,00 | 41,39 Mio |
| GLRYH | 4,01 | 3,98 | 0,75 % | 4,19 | 3,98 | 4,06 | 13.718.060,00 | 55,68 Mio |
| GOLTS | 369,00 | 366,25 | 0,75 % | 374,50 | 365,00 | 369,58 | 72.720,00 | 26,88 Mio |
| ETYAT | 8,08 | 8,02 | 0,75 % | 8,30 | 8,00 | 8,11 | 398.080,00 | 3,23 Mio |
| CCOLA | 75,55 | 75,00 | 0,73 % | 77,00 | 74,15 | 75,78 | 2.956.194,00 | 224,02 Mio |
| TERA | 242,70 | 241,00 | 0,71 % | 252,00 | 241,30 | 246,07 | 8.148.138,00 | 2.004,98 Mio |
| NETAS | 65,80 | 65,35 | 0,69 % | 66,00 | 63,40 | 64,96 | 524.294,00 | 34,06 Mio |
| KLMSN | 35,10 | 34,86 | 0,69 % | 35,92 | 34,86 | 35,26 | 908.394,00 | 32,03 Mio |
| Z30KE | 177,45 | 176,25 | 0,68 % | 178,95 | 175,40 | 176,31 | 14.457,00 | 2,55 Mio |
| LUKSK | 104,80 | 104,10 | 0,67 % | 109,70 | 104,50 | 106,38 | 120.412,00 | 12,81 Mio |
| DIRIT | 27,18 | 27,00 | 0,67 % | 27,20 | 27,20 | 27,19 | 20.506,00 | 0,56 Mio |
| ZOREN | 3,08 | 3,06 | 0,65 % | 3,15 | 3,07 | 3,09 | 40.371.345,00 | 124,89 Mio |
| KIMMR | 17,07 | 16,96 | 0,65 % | 17,70 | 16,96 | 17,28 | 3.004.989,00 | 51,91 Mio |
| ULUSE | 222,50 | 221,10 | 0,63 % | 235,70 | 208,40 | 222,94 | 633.818,00 | 141,31 Mio |
| POLTK | 5.387,50 | 5.355,00 | 0,61 % | 5.495,00 | 5.300,00 | 5.395,10 | 9.143,00 | 49,33 Mio |
| IDGYO | 3,31 | 3,29 | 0,61 % | 3,41 | 3,25 | 3,32 | 1.695.385,00 | 5,64 Mio |
| TATGD | 18,09 | 17,98 | 0,61 % | 18,49 | 17,92 | 18,18 | 3.157.207,00 | 57,38 Mio |
| RYGYO | 30,48 | 30,30 | 0,59 % | 30,74 | 30,24 | 30,44 | 581.013,00 | 17,69 Mio |
| BINBN | 175,30 | 174,30 | 0,57 % | 175,90 | 165,20 | 170,59 | 463.480,00 | 79,07 Mio |
| ARSAN | 3,50 | 3,48 | 0,57 % | 3,54 | 3,42 | 3,47 | 17.408.950,00 | 60,36 Mio |
| VBTYZ | 21,52 | 21,40 | 0,56 % | 21,72 | 21,08 | 21,41 | 922.816,00 | 19,76 Mio |
| LYDYE | 16.090,00 | 16.002,50 | 0,55 % | 16.280,00 | 16.010,00 | 16.118,91 | 507,00 | 8,17 Mio |
| KORDS | 65,95 | 65,60 | 0,53 % | 66,55 | 64,55 | 65,72 | 853.461,00 | 56,09 Mio |
| BESLR | 15,10 | 15,02 | 0,53 % | 15,42 | 14,92 | 15,16 | 6.125.781,00 | 92,86 Mio |
| Z30KP | 255,20 | 253,90 | 0,51 % | 271,70 | 254,00 | 256,42 | 32.017,00 | 8,21 Mio |
| GENKM | 14,05 | 13,98 | 0,50 % | 14,24 | 13,80 | 14,04 | 17.401.939,00 | 244,31 Mio |
| RYSAS | 20,10 | 20,00 | 0,50 % | 20,20 | 19,55 | 19,87 | 5.311.551,00 | 105,54 Mio |
| ENJSA | 123,40 | 122,80 | 0,49 % | 124,40 | 122,50 | 123,36 | 1.655.244,00 | 204,19 Mio |
| QTEMZ | 368,90 | 367,10 | 0,49 % | 369,10 | 363,90 | 367,21 | 623,00 | 0,23 Mio |
| SELEC | 104,50 | 104,00 | 0,48 % | 106,80 | 99,30 | 105,34 | 745.754,00 | 78,55 Mio |
| BAKAB | 43,20 | 43,00 | 0,47 % | 43,42 | 42,14 | 42,72 | 175.920,00 | 7,52 Mio |
| AZTEK | 4,49 | 4,47 | 0,45 % | 4,52 | 4,43 | 4,47 | 7.106.509,00 | 31,76 Mio |
| BRKSN | 8,95 | 8,91 | 0,45 % | 9,10 | 8,80 | 9,02 | 498.042,00 | 4,49 Mio |
| PENGD | 13,97 | 13,91 | 0,43 % | 14,42 | 13,65 | 14,11 | 11.804.274,00 | 166,47 Mio |
| KAYSE | 4,75 | 4,73 | 0,42 % | 4,82 | 4,73 | 4,78 | 6.803.628,00 | 32,49 Mio |
| BAYRK | 4,94 | 4,92 | 0,41 % | 5,20 | 4,92 | 5,08 | 18.884.623,00 | 95,79 Mio |
| TURGG | 40,16 | 40,00 | 0,40 % | 41,70 | 38,26 | 39,68 | 2.967.783,00 | 117,75 Mio |
| SANFM | 7,54 | 7,51 | 0,40 % | 7,64 | 7,45 | 7,55 | 5.618.240,00 | 42,40 Mio |
| PNSUT | 12,81 | 12,76 | 0,39 % | 13,08 | 12,77 | 12,89 | 3.488.661,00 | 44,97 Mio |
| AKYHO | 2,76 | 2,75 | 0,36 % | 2,83 | 2,70 | 2,75 | 2.114.449,00 | 5,81 Mio |
| BIZIM | 28,16 | 28,06 | 0,36 % | 28,72 | 27,76 | 28,31 | 248.317,00 | 7,03 Mio |
| KATMR | 2,88 | 2,87 | 0,35 % | 2,93 | 2,84 | 2,89 | 106.950.734,00 | 308,82 Mio |
| SEGMN | 56,90 | 56,70 | 0,35 % | 58,40 | 56,55 | 57,53 | 1.078.346,00 | 62,04 Mio |
| PSGYO | 3,01 | 3,00 | 0,33 % | 3,03 | 2,93 | 2,98 | 69.273.656,00 | 206,26 Mio |
| CONSE | 3,15 | 3,14 | 0,32 % | 3,20 | 3,14 | 3,17 | 11.525.642,00 | 36,48 Mio |
| ALVES | 3,27 | 3,26 | 0,31 % | 3,37 | 3,25 | 3,32 | 80.339.174,00 | 266,33 Mio |
| HUNER | 3,21 | 3,20 | 0,31 % | 3,27 | 3,17 | 3,21 | 15.248.624,00 | 48,97 Mio |
| IEYHO | 99,35 | 99,05 | 0,30 % | 99,35 | 98,95 | 99,19 | 625.411,00 | 62,03 Mio |
| KUYAS | 83,35 | 83,10 | 0,30 % | 85,05 | 82,00 | 83,39 | 3.353.180,00 | 279,62 Mio |
| FZLGY | 14,83 | 14,79 | 0,27 % | 15,42 | 14,67 | 15,11 | 12.868.972,00 | 194,40 Mio |
| MOBTL | 13,28 | 13,25 | 0,23 % | 13,44 | 13,02 | 13,21 | 6.399.219,00 | 84,56 Mio |
| OPK30 | 72,90 | 72,74 | 0,22 % | 76,94 | 72,84 | 73,46 | 11.289,00 | 0,83 Mio |
| ZEDUR | 9,43 | 9,41 | 0,21 % | 9,59 | 9,24 | 9,42 | 4.315.952,00 | 40,68 Mio |
| KLNMA | 9,52 | 9,50 | 0,21 % | 9,52 | 9,52 | 9,52 | 117.197,00 | 1,12 Mio |
| GRNYO | 17,97 | 17,94 | 0,17 % | 18,26 | 17,80 | 17,92 | 237.765,00 | 4,26 Mio |
| ZPBDL | 258,00 | 257,60 | 0,16 % | 259,60 | 257,60 | 258,30 | 1.408,00 | 0,36 Mio |
| MAVI | 43,38 | 43,32 | 0,14 % | 43,80 | 42,82 | 43,29 | 2.829.665,00 | 122,51 Mio |
| NPTLR | 45,71 | 45,65 | 0,13 % | 45,71 | 45,69 | 45,69 | 16.918,00 | 0,77 Mio |
| ZTLRF | 1.218,00 | 1.216,50 | 0,12 % | 1.218,00 | 1.217,50 | 1.217,51 | 4.924,00 | 6,00 Mio |
| PRKAB | 38,28 | 38,24 | 0,10 % | 39,28 | 38,02 | 38,53 | 1.394.015,00 | 53,71 Mio |
| OYAYO | 51,70 | 51,65 | 0,10 % | 52,45 | 51,60 | 52,01 | 100.464,00 | 5,22 Mio |
| MOPAS | 39,54 | 39,50 | 0,10 % | 40,56 | 39,46 | 39,98 | 3.291.656,00 | 131,62 Mio |
| MACKO | 41,46 | 41,42 | 0,10 % | 42,40 | 41,30 | 41,75 | 1.161.297,00 | 48,49 Mio |
| TUPRS | 271,25 | 271,00 | 0,09 % | 274,75 | 265,00 | 270,22 | 18.457.899,00 | 4.987,68 Mio |
| MGROS | 642,00 | 641,50 | 0,08 % | 652,00 | 640,00 | 646,38 | 1.806.152,00 | 1.167,45 Mio |
| PETUN | 12,34 | 12,33 | 0,08 % | 12,80 | 12,27 | 12,40 | 2.272.388,00 | 28,17 Mio |
| ZTLRK | 1.216,50 | 1.215,50 | 0,08 % | 1.216,50 | 1.216,00 | 1.216,07 | 8.689,00 | 10,57 Mio |
| KBORU | 26,82 | 26,80 | 0,07 % | 27,48 | 26,54 | 26,96 | 9.587.696,00 | 258,46 Mio |
| EMNIS | 149,50 | 149,40 | 0,07 % | 150,00 | 150,00 | 149,87 | 8.052,00 | 1,21 Mio |
| OPTLR | 56,48 | 56,46 | 0,04 % | 56,48 | 56,46 | 56,46 | 134.589,00 | 7,60 Mio |
