CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BETAE | 64,35 | 58,50 | 10,00 % | 64,35 | 64,35 | 58,50 | 2.611.212,00 | 168,03 Mio |
| DGGYO | 39,90 | 36,28 | 9,98 % | 39,90 | 35,84 | 38,45 | 166.735,00 | 6,42 Mio |
| BALAT | 72,85 | 66,25 | 9,96 % | 72,85 | 72,85 | 72,85 | 40.648,00 | 2,96 Mio |
| BIGTK | 309,50 | 281,50 | 9,95 % | 309,50 | 280,25 | 295,41 | 546.083,00 | 161,32 Mio |
| QNBFK | 53,45 | 48,62 | 9,93 % | 53,45 | 53,45 | 53,45 | 63.236,00 | 3,38 Mio |
| VKFYO | 30,82 | 28,54 | 7,99 % | 31,28 | 29,16 | 30,42 | 731.070,00 | 22,25 Mio |
| BAYRK | 4,85 | 4,50 | 7,78 % | 4,95 | 4,53 | 4,88 | 25.201.807,00 | 122,84 Mio |
| OTTO | 188,00 | 174,90 | 7,49 % | 189,40 | 173,70 | 184,73 | 351.527,00 | 64,94 Mio |
| AYEN | 35,82 | 33,64 | 6,48 % | 37,00 | 33,70 | 36,10 | 2.559.977,00 | 92,41 Mio |
| ULUSE | 288,50 | 271,00 | 6,46 % | 291,50 | 270,25 | 283,02 | 260.406,00 | 73,70 Mio |
| KORDS | 73,70 | 69,45 | 6,12 % | 74,90 | 70,05 | 72,57 | 1.343.536,00 | 97,50 Mio |
| DUNYH | 139,10 | 131,50 | 5,78 % | 143,00 | 130,80 | 137,23 | 1.576.023,00 | 216,28 Mio |
| OZRDN | 28,80 | 27,34 | 5,34 % | 28,88 | 26,02 | 28,01 | 157.732,00 | 4,42 Mio |
| EUKYO | 13,00 | 12,36 | 5,18 % | 13,24 | 12,15 | 12,79 | 1.101.636,00 | 14,09 Mio |
| HOROZ | 65,75 | 62,75 | 4,78 % | 66,20 | 62,30 | 65,00 | 1.467.280,00 | 95,37 Mio |
| LIDER | 106,10 | 101,40 | 4,64 % | 107,60 | 102,10 | 105,28 | 1.434.343,00 | 151,03 Mio |
| OBASE | 38,98 | 37,30 | 4,50 % | 39,18 | 37,12 | 38,10 | 152.572,00 | 5,81 Mio |
| MSGYO | 6,30 | 6,03 | 4,48 % | 6,57 | 6,04 | 6,38 | 2.374.324,00 | 15,14 Mio |
| MAKIM | 20,20 | 19,34 | 4,45 % | 20,64 | 19,43 | 20,04 | 6.442.547,00 | 129,10 Mio |
| AKSEN | 88,75 | 85,05 | 4,35 % | 88,85 | 85,35 | 87,98 | 3.734.605,00 | 328,56 Mio |
| FRIGO | 1,93 | 1,85 | 4,32 % | 1,95 | 1,85 | 1,92 | 14.359.745,00 | 27,57 Mio |
| SUWEN | 6,93 | 6,67 | 3,90 % | 7,10 | 6,68 | 6,96 | 3.428.928,00 | 23,86 Mio |
| GMTAS | 46,38 | 44,70 | 3,76 % | 46,82 | 44,60 | 45,86 | 790.465,00 | 36,25 Mio |
| AVGYO | 15,09 | 14,55 | 3,71 % | 15,40 | 14,37 | 15,02 | 811.270,00 | 12,18 Mio |
| BIGEN | 90,00 | 87,00 | 3,45 % | 0 | 0 | 90,00 | 11.595,00 | 1,04 Mio |
| ARDYZ | 65,40 | 63,35 | 3,24 % | 65,60 | 62,15 | 63,72 | 2.408.930,00 | 153,51 Mio |
| SANFM | 9,48 | 9,19 | 3,16 % | 9,53 | 9,15 | 9,36 | 4.520.967,00 | 42,31 Mio |
| RTALB | 3,63 | 3,52 | 3,12 % | 3,80 | 3,54 | 3,67 | 29.188.822,00 | 107,11 Mio |
| CELHA | 17,36 | 16,84 | 3,09 % | 17,36 | 16,90 | 17,17 | 314.806,00 | 5,40 Mio |
| TUPRS | 254,75 | 247,40 | 2,97 % | 255,00 | 247,80 | 252,41 | 6.693.009,00 | 1.689,42 Mio |
| TDGYO | 17,95 | 17,47 | 2,75 % | 17,89 | 17,03 | 17,38 | 422.733,00 | 7,35 Mio |
| TUCLK | 4,16 | 4,05 | 2,72 % | 4,22 | 4,06 | 4,16 | 3.966.028,00 | 16,51 Mio |
| KONTR | 3,82 | 3,72 | 2,69 % | 3,82 | 3,82 | 3,82 | 686.095,00 | 2,62 Mio |
| TRGYO | 100,90 | 98,50 | 2,44 % | 101,40 | 97,80 | 100,03 | 853.241,00 | 85,35 Mio |
| DOCO | 11.902,50 | 11.620,00 | 2,43 % | 11.915,00 | 11.665,00 | 11.817,37 | 1.739,00 | 20,55 Mio |
| AKSUE | 44,90 | 43,84 | 2,42 % | 45,12 | 43,60 | 44,59 | 762.434,00 | 33,99 Mio |
| AKFYE | 26,36 | 25,78 | 2,25 % | 26,50 | 25,46 | 26,03 | 8.628.341,00 | 224,62 Mio |
| MERCN | 24,70 | 24,16 | 2,24 % | 25,00 | 23,80 | 24,39 | 823.557,00 | 20,09 Mio |
| KLRHO | 93,60 | 91,65 | 2,13 % | 94,50 | 91,20 | 93,55 | 1.209.247,00 | 113,13 Mio |
| HUBVC | 3,09 | 3,03 | 1,98 % | 3,19 | 3,03 | 3,11 | 1.294.047,00 | 4,02 Mio |
| IZFAS | 64,75 | 63,50 | 1,97 % | 65,85 | 63,45 | 64,66 | 1.205.593,00 | 77,95 Mio |
| ISBIR | 69,85 | 68,50 | 1,97 % | 69,85 | 69,85 | 69,85 | 4.868,00 | 0,34 Mio |
| INVES | 601,00 | 589,50 | 1,95 % | 620,00 | 585,00 | 600,89 | 47.709,00 | 28,67 Mio |
| BOSSA | 6,34 | 6,22 | 1,93 % | 6,38 | 6,19 | 6,27 | 3.193.165,00 | 20,01 Mio |
| MEGAP | 2,13 | 2,09 | 1,91 % | 2,13 | 2,13 | 2,13 | 141.246,00 | 0,30 Mio |
| MEGAP | 2,13 | 2,09 | 1,91 % | 2,13 | 2,13 | 2,13 | 141.246,00 | 0,30 Mio |
| IEYHO | 156,40 | 153,50 | 1,89 % | 156,70 | 154,40 | 155,66 | 1.314.849,00 | 204,67 Mio |
| EMPAE | 83,70 | 82,15 | 1,89 % | 84,80 | 79,75 | 82,46 | 685.291,00 | 56,51 Mio |
| INVEO | 8,81 | 8,65 | 1,85 % | 9,00 | 8,66 | 8,88 | 4.315.650,00 | 38,31 Mio |
| MARTI | 1,66 | 1,63 | 1,84 % | 1,69 | 1,63 | 1,67 | 17.848.190,00 | 29,71 Mio |
| ANGEN | 10,63 | 10,44 | 1,82 % | 11,05 | 10,48 | 10,80 | 4.770.959,00 | 51,50 Mio |
| AKHAN | 34,66 | 34,04 | 1,82 % | 35,00 | 33,60 | 34,62 | 2.432.798,00 | 84,23 Mio |
| IHAAS | 60,05 | 59,00 | 1,78 % | 61,35 | 58,50 | 59,95 | 752.385,00 | 45,10 Mio |
| IDGYO | 4,57 | 4,49 | 1,78 % | 4,64 | 4,50 | 4,55 | 245.190,00 | 1,11 Mio |
| AKCNS | 236,20 | 232,10 | 1,77 % | 240,00 | 231,10 | 237,41 | 398.514,00 | 94,61 Mio |
| FROTO | 83,45 | 82,00 | 1,77 % | 83,60 | 81,75 | 83,08 | 6.909.034,00 | 573,98 Mio |
| ORMA | 180,10 | 177,00 | 1,75 % | 180,10 | 180,10 | 180,10 | 2,00 | 0 Mio |
| AKMGY | 248,00 | 243,80 | 1,72 % | 248,90 | 243,80 | 246,06 | 3.105,00 | 0,76 Mio |
| PARSN | 84,70 | 83,30 | 1,68 % | 85,30 | 83,25 | 84,35 | 120.501,00 | 10,16 Mio |
| AYDEM | 26,66 | 26,22 | 1,68 % | 26,96 | 26,36 | 26,70 | 622.895,00 | 16,63 Mio |
| KOPOL | 6,68 | 6,57 | 1,67 % | 6,81 | 6,51 | 6,67 | 7.753.087,00 | 51,70 Mio |
| SUNTK | 28,16 | 27,70 | 1,66 % | 28,34 | 27,72 | 28,14 | 288.929,00 | 8,13 Mio |
| ASTOR | 322,75 | 317,50 | 1,65 % | 326,50 | 315,50 | 322,70 | 13.154.299,00 | 4.244,92 Mio |
| KCHOL | 191,10 | 188,00 | 1,65 % | 191,60 | 187,30 | 190,18 | 5.376.294,00 | 1.022,46 Mio |
| ENJSA | 104,90 | 103,20 | 1,65 % | 104,90 | 102,80 | 104,30 | 366.701,00 | 38,25 Mio |
| ISGYO | 27,34 | 26,90 | 1,64 % | 28,76 | 26,92 | 27,77 | 6.117.495,00 | 169,90 Mio |
| PRZMA | 72,20 | 71,05 | 1,62 % | 75,95 | 69,20 | 72,23 | 848.353,00 | 61,28 Mio |
| SDTTR | 267,25 | 263,00 | 1,62 % | 269,00 | 263,50 | 266,32 | 270.119,00 | 71,94 Mio |
| CATES | 40,62 | 39,98 | 1,60 % | 40,82 | 39,98 | 40,54 | 262.358,00 | 10,64 Mio |
| MGROS | 649,00 | 639,00 | 1,56 % | 649,50 | 634,50 | 643,76 | 462.977,00 | 298,07 Mio |
| DMSAS | 8,49 | 8,36 | 1,56 % | 8,50 | 8,35 | 8,40 | 553.220,00 | 4,66 Mio |
| EBEBK | 75,15 | 74,00 | 1,55 % | 75,05 | 73,55 | 74,39 | 100.638,00 | 7,49 Mio |
| DITAS | 30,36 | 29,90 | 1,54 % | 30,40 | 29,56 | 30,00 | 554.817,00 | 16,65 Mio |
| ANELE | 100,50 | 99,00 | 1,52 % | 102,00 | 95,10 | 98,53 | 1.522.893,00 | 150,08 Mio |
| SODSN | 8,83 | 8,70 | 1,49 % | 8,83 | 8,83 | 8,83 | 8.350,00 | 0,07 Mio |
| DERIM | 38,42 | 37,86 | 1,48 % | 38,54 | 37,72 | 38,05 | 31.074,00 | 1,18 Mio |
| HTTBT | 39,78 | 39,20 | 1,48 % | 39,86 | 39,10 | 39,62 | 52.930,00 | 2,10 Mio |
| VAKFA | 12,03 | 11,86 | 1,43 % | 12,13 | 11,84 | 11,98 | 2.661.571,00 | 31,89 Mio |
| PSGYO | 3,60 | 3,55 | 1,41 % | 3,70 | 3,52 | 3,60 | 84.662.186,00 | 304,74 Mio |
| LINK | 7,31 | 7,21 | 1,39 % | 7,38 | 7,24 | 7,31 | 6.191.446,00 | 45,24 Mio |
| BINBN | 182,70 | 180,20 | 1,39 % | 183,20 | 179,50 | 181,29 | 143.303,00 | 25,98 Mio |
| ASELS | 407,25 | 401,75 | 1,37 % | 410,00 | 402,00 | 406,22 | 11.498.730,00 | 4.671,18 Mio |
| TRALT | 51,90 | 51,20 | 1,37 % | 52,65 | 50,65 | 51,78 | 30.938.907,00 | 1.602,05 Mio |
| IMASM | 3,00 | 2,96 | 1,35 % | 3,01 | 2,95 | 2,98 | 3.827.984,00 | 11,39 Mio |
| EKIZ | 76,00 | 75,00 | 1,33 % | 76,00 | 76,00 | 76,00 | 974,00 | 0,07 Mio |
| VANGD | 89,60 | 88,45 | 1,30 % | 91,95 | 86,50 | 89,33 | 29.784,00 | 2,66 Mio |
| UFUK | 1.610,00 | 1.590,00 | 1,26 % | 1.633,00 | 1.567,00 | 1.609,43 | 3.086,00 | 4,97 Mio |
| MEPET | 22,68 | 22,40 | 1,25 % | 23,40 | 22,24 | 22,88 | 190.512,00 | 4,36 Mio |
| MAKTK | 12,40 | 12,25 | 1,22 % | 12,53 | 12,23 | 12,38 | 1.001.312,00 | 12,40 Mio |
| BIZIM | 28,40 | 28,06 | 1,21 % | 29,60 | 28,20 | 29,04 | 2.253.801,00 | 65,45 Mio |
| DURKN | 21,96 | 21,70 | 1,20 % | 23,70 | 21,66 | 22,69 | 5.164.115,00 | 117,15 Mio |
| BYDNR | 37,84 | 37,40 | 1,18 % | 40,40 | 37,60 | 38,59 | 625.667,00 | 24,14 Mio |
| GSDDE | 15,58 | 15,40 | 1,17 % | 15,75 | 14,60 | 15,38 | 7.191.751,00 | 110,59 Mio |
| MAVI | 39,72 | 39,26 | 1,17 % | 39,78 | 39,04 | 39,38 | 653.437,00 | 25,74 Mio |
| LOGO | 138,00 | 136,40 | 1,17 % | 138,30 | 136,00 | 137,60 | 134.751,00 | 18,54 Mio |
| CCOLA | 83,35 | 82,40 | 1,15 % | 83,30 | 79,75 | 82,20 | 1.501.011,00 | 123,38 Mio |
| ECOGR | 42,48 | 42,00 | 1,14 % | 42,64 | 42,00 | 42,28 | 1.694.701,00 | 71,67 Mio |
| MARBL | 13,37 | 13,22 | 1,13 % | 13,60 | 13,23 | 13,40 | 520.049,00 | 6,97 Mio |
| DEVA | 71,60 | 70,80 | 1,13 % | 72,00 | 70,40 | 71,48 | 90.327,00 | 6,46 Mio |
| CIMSA | 48,78 | 48,24 | 1,12 % | 49,46 | 48,10 | 49,02 | 3.377.646,00 | 165,56 Mio |
| TSPOR | 0,92 | 0,91 | 1,10 % | 0,92 | 0,92 | 0,92 | 12.094.164,00 | 11,06 Mio |
| AKSA | 11,97 | 11,84 | 1,10 % | 11,98 | 11,76 | 11,87 | 4.270.866,00 | 50,69 Mio |
| AGHOL | 33,20 | 32,84 | 1,10 % | 33,28 | 32,78 | 33,09 | 568.830,00 | 18,82 Mio |
| ZPBDL | 262,70 | 260,00 | 1,04 % | 262,70 | 260,00 | 260,53 | 107,00 | 0,03 Mio |
| BEYAZ | 25,46 | 25,20 | 1,03 % | 25,68 | 25,30 | 25,45 | 76.759,00 | 1,95 Mio |
| GSRAY | 1,02 | 1,01 | 0,99 % | 1,02 | 1,01 | 1,02 | 7.260.859,00 | 7,38 Mio |
| OPX30 | 86,02 | 85,18 | 0,99 % | 86,02 | 85,16 | 85,24 | 160,00 | 0,01 Mio |
| ORCAY | 4,09 | 4,05 | 0,99 % | 4,11 | 4,00 | 4,04 | 591.685,00 | 2,39 Mio |
| CGCAM | 45,20 | 44,76 | 0,98 % | 45,28 | 44,46 | 44,88 | 1.043.222,00 | 46,82 Mio |
| PETKM | 19,02 | 18,84 | 0,96 % | 19,10 | 18,84 | 18,97 | 17.138.522,00 | 325,17 Mio |
| APBDL | 38,17 | 37,81 | 0,95 % | 38,17 | 37,81 | 37,81 | 101,00 | 0 Mio |
| ZTM25 | 185,60 | 183,85 | 0,95 % | 185,60 | 183,85 | 184,54 | 250,00 | 0,05 Mio |
| BIMAS | 374,50 | 371,00 | 0,94 % | 375,00 | 367,00 | 371,43 | 2.739.522,00 | 1.017,53 Mio |
| YGGYO | 229,10 | 227,00 | 0,93 % | 230,00 | 227,00 | 227,61 | 6.111,00 | 1,39 Mio |
| SELEC | 208,90 | 207,00 | 0,92 % | 210,30 | 202,00 | 206,66 | 410.832,00 | 84,90 Mio |
| ZRE20 | 185,95 | 184,25 | 0,92 % | 186,05 | 185,95 | 186,02 | 67,00 | 0,01 Mio |
| KLKIM | 28,50 | 28,24 | 0,92 % | 28,52 | 28,20 | 28,34 | 283.176,00 | 8,03 Mio |
| ZPX30 | 215,10 | 213,20 | 0,89 % | 215,25 | 212,65 | 213,94 | 620.154,00 | 132,68 Mio |
| VAKKO | 73,65 | 73,00 | 0,89 % | 74,00 | 72,60 | 73,20 | 34.156,00 | 2,50 Mio |
| ETILR | 5,83 | 5,78 | 0,87 % | 5,98 | 5,66 | 5,83 | 6.984.547,00 | 40,72 Mio |
| ETYAT | 14,17 | 14,05 | 0,85 % | 14,40 | 13,86 | 14,02 | 376.104,00 | 5,27 Mio |
| HATEK | 16,69 | 16,55 | 0,85 % | 16,75 | 16,54 | 16,63 | 184.474,00 | 3,07 Mio |
| OPT25 | 51,96 | 51,52 | 0,85 % | 52,00 | 51,38 | 51,62 | 16.802,00 | 0,87 Mio |
| ISCTR | 14,46 | 14,34 | 0,84 % | 14,52 | 14,30 | 14,45 | 79.757.800,00 | 1.152,50 Mio |
| TRENJ | 96,15 | 95,35 | 0,84 % | 96,90 | 94,25 | 96,00 | 746.167,00 | 71,64 Mio |
| TRMET | 121,40 | 120,40 | 0,83 % | 122,80 | 119,40 | 121,69 | 1.483.751,00 | 180,55 Mio |
| YKBNK | 37,76 | 37,46 | 0,80 % | 37,88 | 37,28 | 37,63 | 41.552.333,00 | 1.563,67 Mio |
| KONYA | 4.090,00 | 4.057,50 | 0,80 % | 4.195,00 | 4.057,50 | 4.139,35 | 6.001,00 | 24,84 Mio |
| AEFES | 20,38 | 20,22 | 0,79 % | 20,38 | 20,06 | 20,26 | 4.722.479,00 | 95,73 Mio |
| APX30 | 39,73 | 39,42 | 0,79 % | 40,97 | 39,06 | 39,80 | 229.391,00 | 9,13 Mio |
| EKGYO | 20,66 | 20,50 | 0,78 % | 20,80 | 20,34 | 20,63 | 25.277.250,00 | 521,43 Mio |
| RNPOL | 2,57 | 2,55 | 0,78 % | 2,59 | 2,50 | 2,54 | 355.630,00 | 0,91 Mio |
| CUSAN | 23,58 | 23,40 | 0,77 % | 24,00 | 23,14 | 23,52 | 73.492,00 | 1,73 Mio |
| APMDL | 25,29 | 25,10 | 0,76 % | 25,29 | 25,00 | 25,21 | 3.158,00 | 0,08 Mio |
| AKBNK | 74,05 | 73,50 | 0,75 % | 74,35 | 73,20 | 73,94 | 18.472.877,00 | 1.366,09 Mio |
| IHGZT | 1,34 | 1,33 | 0,75 % | 1,34 | 1,32 | 1,33 | 1.563.438,00 | 2,08 Mio |
| GARAN | 134,70 | 133,70 | 0,75 % | 135,50 | 133,20 | 134,52 | 4.469.808,00 | 601,29 Mio |
| ESCAR | 49,06 | 48,70 | 0,74 % | 49,42 | 48,72 | 49,10 | 300.977,00 | 14,78 Mio |
| ENDAE | 16,65 | 16,53 | 0,73 % | 16,72 | 16,48 | 16,58 | 1.036.413,00 | 17,19 Mio |
| BRISA | 84,50 | 83,90 | 0,72 % | 84,90 | 83,55 | 84,12 | 20.940,00 | 1,76 Mio |
| MRGYO | 1,46 | 1,45 | 0,69 % | 1,48 | 1,44 | 1,46 | 14.684.323,00 | 21,40 Mio |
| USAK | 1,45 | 1,44 | 0,69 % | 1,45 | 1,43 | 1,44 | 12.504.844,00 | 18,02 Mio |
| TMSN | 88,60 | 88,00 | 0,68 % | 88,80 | 87,95 | 88,50 | 34.833,00 | 3,08 Mio |
| ZPLIB | 203,45 | 202,10 | 0,67 % | 204,05 | 201,20 | 202,98 | 66.142,00 | 13,43 Mio |
| APLIB | 47,92 | 47,60 | 0,67 % | 49,45 | 47,59 | 48,02 | 290.583,00 | 13,95 Mio |
| ENKAI | 91,65 | 91,05 | 0,66 % | 91,95 | 90,10 | 91,19 | 2.878.364,00 | 262,49 Mio |
| BESLR | 13,72 | 13,63 | 0,66 % | 13,76 | 13,59 | 13,69 | 230.553,00 | 3,16 Mio |
| KSTUR | 3.050,00 | 3.030,00 | 0,66 % | 3.050,00 | 3.050,00 | 3.050,00 | 145,00 | 0,44 Mio |
| ULKER | 99,95 | 99,30 | 0,65 % | 100,20 | 98,85 | 99,73 | 1.026.870,00 | 102,41 Mio |
| GARFA | 28,06 | 27,88 | 0,65 % | 28,16 | 27,78 | 27,93 | 139.844,00 | 3,91 Mio |
| SAHOL | 94,20 | 93,60 | 0,64 % | 94,55 | 93,30 | 94,00 | 6.632.188,00 | 623,42 Mio |
| ZSR25 | 48,53 | 48,22 | 0,64 % | 48,80 | 48,24 | 48,26 | 408,00 | 0,02 Mio |
| REEDR | 6,53 | 6,49 | 0,62 % | 6,54 | 6,46 | 6,50 | 1.921.476,00 | 12,50 Mio |
| ISMEN | 35,82 | 35,60 | 0,62 % | 35,86 | 35,52 | 35,73 | 804.061,00 | 28,73 Mio |
| AGESA | 248,50 | 247,00 | 0,61 % | 250,50 | 246,20 | 248,12 | 44.234,00 | 10,98 Mio |
| HURGZ | 6,71 | 6,67 | 0,60 % | 6,77 | 6,64 | 6,70 | 953.154,00 | 6,38 Mio |
| KLSYN | 14,97 | 14,88 | 0,60 % | 15,20 | 14,57 | 14,88 | 1.074.215,00 | 15,99 Mio |
| CEMZY | 13,58 | 13,50 | 0,59 % | 13,64 | 13,34 | 13,48 | 984.142,00 | 13,27 Mio |
| DOKTA | 24,04 | 23,90 | 0,59 % | 24,16 | 23,88 | 23,98 | 85.117,00 | 2,04 Mio |
| GOZDE | 23,74 | 23,60 | 0,59 % | 24,02 | 23,46 | 23,82 | 432.258,00 | 10,29 Mio |
| ARMGD | 189,70 | 188,60 | 0,58 % | 194,80 | 186,00 | 191,45 | 282.939,00 | 54,16 Mio |
| GRTHO | 241,70 | 240,30 | 0,58 % | 243,00 | 237,10 | 240,16 | 249.279,00 | 59,88 Mio |
| BRKVY | 87,00 | 86,50 | 0,58 % | 87,40 | 85,70 | 86,73 | 44.959,00 | 3,90 Mio |
| Z30EA | 200,30 | 199,15 | 0,58 % | 200,30 | 198,10 | 199,48 | 455,00 | 0,09 Mio |
| MEKAG | 3,53 | 3,51 | 0,57 % | 3,53 | 3,51 | 3,53 | 2.366.314,00 | 8,35 Mio |
| GEDIK | 7,14 | 7,10 | 0,56 % | 7,34 | 7,11 | 7,23 | 7.727.855,00 | 55,82 Mio |
| KFEIN | 9,03 | 8,98 | 0,56 % | 9,07 | 8,91 | 8,97 | 648.344,00 | 5,82 Mio |
| TEKTU | 9,20 | 9,15 | 0,55 % | 9,27 | 9,15 | 9,22 | 885.757,00 | 8,16 Mio |
| TRCAS | 41,44 | 41,22 | 0,53 % | 41,46 | 41,06 | 41,32 | 93.266,00 | 3,85 Mio |
| DAPGM | 9,45 | 9,40 | 0,53 % | 9,56 | 9,36 | 9,41 | 5.412.967,00 | 51,03 Mio |
| TOASO | 303,00 | 301,50 | 0,50 % | 306,50 | 299,25 | 303,75 | 958.025,00 | 291,00 Mio |
| BORSK | 6,03 | 6,00 | 0,50 % | 6,05 | 5,95 | 5,99 | 952.796,00 | 5,71 Mio |
| ALBRK | 8,11 | 8,07 | 0,50 % | 8,15 | 8,06 | 8,11 | 3.652.802,00 | 29,63 Mio |
| SOKE | 16,41 | 16,33 | 0,49 % | 16,46 | 16,10 | 16,33 | 686.339,00 | 11,21 Mio |
| SOKM | 45,74 | 45,52 | 0,48 % | 46,02 | 45,34 | 45,72 | 1.024.584,00 | 46,85 Mio |
| OYLUM | 8,39 | 8,35 | 0,48 % | 8,44 | 8,05 | 8,33 | 258.811,00 | 2,16 Mio |
| PNLSN | 42,36 | 42,16 | 0,47 % | 42,76 | 41,90 | 42,22 | 187.007,00 | 7,90 Mio |
| OPK30 | 74,94 | 74,60 | 0,46 % | 75,00 | 74,60 | 74,86 | 45,00 | 0 Mio |
| A1CAP | 10,93 | 10,88 | 0,46 % | 10,97 | 10,63 | 10,77 | 4.350.041,00 | 46,89 Mio |
| OPTGY | 165,00 | 164,25 | 0,46 % | 165,00 | 163,60 | 164,42 | 195,00 | 0,03 Mio |
| CEMAS | 4,33 | 4,31 | 0,46 % | 4,33 | 4,26 | 4,28 | 3.662.912,00 | 15,68 Mio |
| KAYSE | 4,34 | 4,32 | 0,46 % | 4,35 | 4,29 | 4,32 | 1.523.162,00 | 6,58 Mio |
| EUREN | 4,43 | 4,41 | 0,45 % | 4,47 | 4,39 | 4,43 | 4.639.848,00 | 20,56 Mio |
| ASUZU | 56,35 | 56,10 | 0,45 % | 56,85 | 56,20 | 56,45 | 90.627,00 | 5,12 Mio |
| KIMMR | 15,61 | 15,54 | 0,45 % | 15,63 | 15,49 | 15,58 | 155.831,00 | 2,43 Mio |
| MNDRS | 11,19 | 11,14 | 0,45 % | 11,22 | 11,13 | 11,18 | 203.478,00 | 2,27 Mio |
| ALKA | 9,14 | 9,10 | 0,44 % | 9,15 | 9,05 | 9,10 | 413.054,00 | 3,76 Mio |
| OFSYM | 57,00 | 56,75 | 0,44 % | 57,10 | 56,55 | 56,81 | 89.470,00 | 5,08 Mio |
| THYAO | 348,50 | 347,00 | 0,43 % | 349,75 | 345,25 | 348,06 | 10.805.830,00 | 3.761,10 Mio |
| GIPTA | 70,00 | 69,70 | 0,43 % | 71,00 | 69,50 | 70,32 | 293.522,00 | 20,64 Mio |
| ZELOT | 117,00 | 116,50 | 0,43 % | 117,00 | 116,50 | 116,70 | 332,00 | 0,04 Mio |
| PAPIL | 15,09 | 15,03 | 0,40 % | 15,20 | 14,89 | 15,03 | 2.332.680,00 | 35,08 Mio |
| ISGSY | 20,08 | 20,00 | 0,40 % | 20,52 | 19,74 | 20,07 | 2.508.049,00 | 50,33 Mio |
| TRHOL | 1.527,00 | 1.521,00 | 0,39 % | 1.545,00 | 1.485,00 | 1.511,94 | 6.538,00 | 9,89 Mio |
| SILVR | 2,57 | 2,56 | 0,39 % | 2,59 | 2,53 | 2,57 | 166.234,00 | 0,43 Mio |
| KATMR | 2,67 | 2,66 | 0,38 % | 2,68 | 2,64 | 2,66 | 20.643.626,00 | 54,84 Mio |
| LMKDC | 26,42 | 26,32 | 0,38 % | 26,44 | 26,20 | 26,35 | 519.443,00 | 13,69 Mio |
| KRGYO | 2,61 | 2,60 | 0,38 % | 2,61 | 2,59 | 2,60 | 1.705.493,00 | 4,44 Mio |
| BFREN | 135,90 | 135,40 | 0,37 % | 136,10 | 135,20 | 135,53 | 36.139,00 | 4,90 Mio |
| AKFGY | 2,73 | 2,72 | 0,37 % | 2,74 | 2,73 | 2,73 | 1.192.961,00 | 3,26 Mio |
| ZOREN | 2,70 | 2,69 | 0,37 % | 2,71 | 2,69 | 2,70 | 5.159.920,00 | 13,93 Mio |
| TKFEN | 135,00 | 134,50 | 0,37 % | 136,10 | 133,40 | 134,92 | 485.800,00 | 65,54 Mio |
| TEHOL | 39,16 | 39,02 | 0,36 % | 39,20 | 38,88 | 39,03 | 10.083.248,00 | 393,57 Mio |
| ALKLC | 346,00 | 344,75 | 0,36 % | 348,00 | 344,75 | 345,98 | 99.416,00 | 34,40 Mio |
| GATEG | 282,00 | 281,00 | 0,36 % | 282,00 | 282,00 | 282,00 | 41.405,00 | 11,68 Mio |
| MOBTL | 14,55 | 14,50 | 0,34 % | 14,73 | 14,33 | 14,54 | 1.008.837,00 | 14,67 Mio |
| A1YEN | 2,93 | 2,92 | 0,34 % | 2,94 | 2,89 | 2,92 | 3.886.548,00 | 11,35 Mio |
| ALKIM | 17,70 | 17,64 | 0,34 % | 18,00 | 17,42 | 17,78 | 341.960,00 | 6,08 Mio |
| PNSUT | 11,72 | 11,68 | 0,34 % | 11,73 | 11,67 | 11,70 | 169.388,00 | 1,98 Mio |
| BNTAS | 6,17 | 6,15 | 0,33 % | 6,21 | 6,14 | 6,17 | 758.151,00 | 4,68 Mio |
| HDFGS | 3,06 | 3,05 | 0,33 % | 3,14 | 3,05 | 3,10 | 27.749.699,00 | 86,03 Mio |
| DMRGD | 12,09 | 12,05 | 0,33 % | 12,35 | 12,05 | 12,14 | 24.762.762,00 | 300,59 Mio |
| TURSG | 6,02 | 6,00 | 0,33 % | 6,03 | 5,95 | 6,00 | 14.795.935,00 | 88,78 Mio |
| DESPC | 42,58 | 42,44 | 0,33 % | 43,20 | 42,20 | 42,48 | 33.830,00 | 1,44 Mio |
| ANHYT | 101,80 | 101,50 | 0,30 % | 101,90 | 101,20 | 101,61 | 46.167,00 | 4,69 Mio |
| ONRYT | 66,80 | 66,60 | 0,30 % | 69,00 | 66,10 | 67,47 | 470.647,00 | 31,75 Mio |
| DCTTR | 13,30 | 13,26 | 0,30 % | 13,35 | 13,20 | 13,29 | 756.975,00 | 10,06 Mio |
| TSGYO | 6,63 | 6,61 | 0,30 % | 6,64 | 6,61 | 6,63 | 55.570,00 | 0,37 Mio |
| KLSER | 26,32 | 26,24 | 0,30 % | 26,72 | 26,26 | 26,42 | 243.443,00 | 6,43 Mio |
| PKENT | 142,40 | 142,00 | 0,28 % | 143,90 | 142,00 | 142,74 | 30.033,00 | 4,29 Mio |
| HKTM | 10,94 | 10,91 | 0,27 % | 11,10 | 10,40 | 10,86 | 1.207.527,00 | 13,11 Mio |
| ADEL | 31,08 | 31,00 | 0,26 % | 31,30 | 30,86 | 31,05 | 279.776,00 | 8,69 Mio |
| OYYAT | 40,60 | 40,50 | 0,25 % | 40,90 | 40,36 | 40,62 | 61.062,00 | 2,48 Mio |
| TSKB | 11,81 | 11,78 | 0,25 % | 11,84 | 11,75 | 11,80 | 1.839.140,00 | 21,71 Mio |
| ISYAT | 8,04 | 8,02 | 0,25 % | 8,09 | 7,98 | 8,04 | 372.318,00 | 2,99 Mio |
| MMCAS | 59,85 | 59,70 | 0,25 % | 59,85 | 59,85 | 59,85 | 688,00 | 0,04 Mio |
| FMIZP | 307,25 | 306,50 | 0,24 % | 309,00 | 304,25 | 307,33 | 11.112,00 | 3,42 Mio |
| BEGYO | 4,10 | 4,09 | 0,24 % | 4,11 | 4,08 | 4,10 | 471.456,00 | 1,93 Mio |
| GZNMI | 63,05 | 62,90 | 0,24 % | 63,95 | 62,40 | 63,29 | 264.231,00 | 16,72 Mio |
| NIBAS | 4,25 | 4,24 | 0,24 % | 4,30 | 4,21 | 4,26 | 1.413.938,00 | 6,02 Mio |
| PAMEL | 86,15 | 85,95 | 0,23 % | 86,90 | 85,60 | 86,19 | 39.537,00 | 3,41 Mio |
| BRKO | 13,93 | 13,90 | 0,22 % | 13,93 | 13,93 | 13,93 | 19.374,00 | 0,27 Mio |
| EDIP | 38,60 | 38,52 | 0,21 % | 39,08 | 38,12 | 38,33 | 229.056,00 | 8,78 Mio |
| BARMA | 70,55 | 70,40 | 0,21 % | 71,55 | 70,05 | 70,64 | 215.779,00 | 15,24 Mio |
| AKSGY | 9,60 | 9,58 | 0,21 % | 9,60 | 9,50 | 9,57 | 266.057,00 | 2,55 Mio |
| ECILC | 74,80 | 74,65 | 0,20 % | 75,00 | 74,10 | 74,65 | 721.767,00 | 53,88 Mio |
| DURDO | 5,11 | 5,10 | 0,20 % | 5,14 | 5,08 | 5,10 | 378.446,00 | 1,93 Mio |
| Z30KP | 257,20 | 256,70 | 0,19 % | 257,40 | 254,10 | 256,22 | 3.146,00 | 0,81 Mio |
| ARFYE | 31,18 | 31,12 | 0,19 % | 31,48 | 30,90 | 31,27 | 1.773.033,00 | 55,44 Mio |
| OYAKC | 20,60 | 20,56 | 0,19 % | 20,74 | 20,46 | 20,62 | 2.640.308,00 | 54,43 Mio |
| YONGA | 54,00 | 53,90 | 0,19 % | 54,00 | 54,00 | 54,00 | 3.125,00 | 0,17 Mio |
| MPARK | 423,75 | 423,00 | 0,18 % | 427,75 | 422,00 | 425,53 | 69.443,00 | 29,55 Mio |
| ENSRI | 5,68 | 5,67 | 0,18 % | 5,71 | 5,55 | 5,64 | 7.277.194,00 | 41,09 Mio |
| ICBCT | 22,14 | 22,10 | 0,18 % | 22,24 | 21,90 | 22,04 | 580.615,00 | 12,79 Mio |
| MAGEN | 34,26 | 34,20 | 0,18 % | 34,48 | 33,78 | 34,27 | 1.252.916,00 | 42,94 Mio |
| HALKB | 43,88 | 43,80 | 0,18 % | 44,50 | 43,86 | 44,09 | 14.847.696,00 | 654,56 Mio |
| EUYO | 5,60 | 5,59 | 0,18 % | 5,64 | 5,47 | 5,60 | 317.910,00 | 1,78 Mio |
| BUCIM | 5,61 | 5,60 | 0,18 % | 5,62 | 5,59 | 5,61 | 518.828,00 | 2,91 Mio |
| SEKUR | 11,12 | 11,10 | 0,18 % | 11,12 | 11,12 | 11,12 | 144.110,00 | 1,60 Mio |
| TTKOM | 60,55 | 60,45 | 0,17 % | 60,95 | 60,05 | 60,58 | 4.643.333,00 | 281,28 Mio |
| PETUN | 11,83 | 11,81 | 0,17 % | 11,86 | 11,79 | 11,83 | 97.137,00 | 1,15 Mio |
| ERSU | 24,04 | 24,00 | 0,17 % | 24,40 | 23,60 | 24,07 | 45.953,00 | 1,11 Mio |
| IZINV | 62,75 | 62,65 | 0,16 % | 63,35 | 62,60 | 62,94 | 61.336,00 | 3,86 Mio |
| DOAS | 184,90 | 184,60 | 0,16 % | 185,30 | 182,30 | 184,63 | 127.815,00 | 23,60 Mio |
| BAGFS | 25,58 | 25,54 | 0,16 % | 25,64 | 25,38 | 25,55 | 72.293,00 | 1,85 Mio |
| AVHOL | 39,06 | 39,00 | 0,15 % | 39,64 | 38,84 | 39,24 | 116.964,00 | 4,59 Mio |
| ISFIN | 19,67 | 19,64 | 0,15 % | 19,79 | 19,64 | 19,71 | 196.323,00 | 3,87 Mio |
| AKGRT | 7,09 | 7,08 | 0,14 % | 7,11 | 7,04 | 7,08 | 345.834,00 | 2,45 Mio |
| PEKGY | 14,31 | 14,29 | 0,14 % | 14,43 | 14,28 | 14,35 | 20.541.596,00 | 294,74 Mio |
| BERA | 15,43 | 15,41 | 0,13 % | 15,57 | 15,41 | 15,48 | 1.598.371,00 | 24,74 Mio |
| CLEBI | 1.572,00 | 1.570,00 | 0,13 % | 1.583,00 | 1.566,00 | 1.574,78 | 7.363,00 | 11,60 Mio |
| BRKSN | 7,93 | 7,92 | 0,13 % | 7,95 | 7,84 | 7,89 | 32.883,00 | 0,26 Mio |
| EGEGY | 30,14 | 30,10 | 0,13 % | 30,20 | 29,80 | 29,99 | 521.321,00 | 15,64 Mio |
| ERCB | 49,28 | 49,22 | 0,12 % | 49,98 | 48,66 | 49,10 | 217.669,00 | 10,69 Mio |
| YBTAS | 16,06 | 16,04 | 0,12 % | 16,06 | 16,06 | 16,06 | 10.267,00 | 0,16 Mio |
| KRDMD | 39,18 | 39,14 | 0,10 % | 39,42 | 38,80 | 39,16 | 8.218.505,00 | 321,83 Mio |
| BINHO | 10,43 | 10,42 | 0,10 % | 10,59 | 10,39 | 10,47 | 5.236.648,00 | 54,83 Mio |
| RGYAS | 193,90 | 193,70 | 0,10 % | 195,00 | 192,70 | 193,84 | 150.559,00 | 29,18 Mio |
| CEMTS | 9,77 | 9,76 | 0,10 % | 9,79 | 9,75 | 9,77 | 98.371,00 | 0,96 Mio |
| NPTLR | 48,87 | 48,82 | 0,10 % | 48,87 | 48,86 | 48,86 | 1.847,00 | 0,09 Mio |
| TCELL | 108,70 | 108,60 | 0,09 % | 109,40 | 108,00 | 108,85 | 3.513.581,00 | 382,44 Mio |
| PENGD | 10,79 | 10,78 | 0,09 % | 10,93 | 10,77 | 10,84 | 513.225,00 | 5,56 Mio |
| NTGAZ | 11,48 | 11,47 | 0,09 % | 11,55 | 11,35 | 11,42 | 1.330.190,00 | 15,20 Mio |
| KZGYO | 22,40 | 22,38 | 0,09 % | 22,54 | 22,20 | 22,29 | 231.250,00 | 5,15 Mio |
| SANKO | 21,66 | 21,64 | 0,09 % | 21,78 | 21,48 | 21,61 | 89.576,00 | 1,94 Mio |
| GLCVY | 56,65 | 56,60 | 0,09 % | 57,00 | 56,10 | 56,51 | 66.882,00 | 3,78 Mio |
| VESTL | 24,52 | 24,50 | 0,08 % | 24,72 | 24,40 | 24,59 | 1.626.091,00 | 39,98 Mio |
| ZTLRK | 1.303,00 | 1.302,00 | 0,08 % | 1.303,50 | 1.303,00 | 1.303,47 | 1.378,00 | 1,80 Mio |
| KARSN | 12,73 | 12,72 | 0,08 % | 12,82 | 12,60 | 12,73 | 1.711.106,00 | 21,78 Mio |
| GOLTS | 325,75 | 325,50 | 0,08 % | 326,50 | 324,50 | 325,99 | 10.550,00 | 3,44 Mio |
| ZTLRF | 1.304,00 | 1.303,00 | 0,08 % | 1.304,00 | 1.304,00 | 1.304,00 | 227,00 | 0,30 Mio |
| OPTLR | 60,42 | 60,38 | 0,07 % | 60,44 | 60,42 | 60,42 | 76.132,00 | 4,60 Mio |
| TGSAS | 180,10 | 180,00 | 0,06 % | 180,50 | 177,40 | 178,91 | 35.197,00 | 6,30 Mio |
| EMNIS | 157,00 | 156,90 | 0,06 % | 157,00 | 157,00 | 157,00 | 331,00 | 0,05 Mio |
| ZGYO | 37,82 | 37,80 | 0,05 % | 38,02 | 37,06 | 37,59 | 908.746,00 | 34,18 Mio |
| BOBET | 19,32 | 19,31 | 0,05 % | 20,04 | 19,28 | 19,38 | 999.671,00 | 19,37 Mio |
