CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| TATEN | 9,79 | 8,90 | 10,00 % | 9,79 | 9,00 | 9,71 | 20.930.509,00 | 203,19 Mio |
| CITAS | 89,15 | 81,05 | 9,99 % | 89,15 | 89,15 | 89,15 | 1.380.236,00 | 123,05 Mio |
| NETAS | 82,60 | 75,10 | 9,99 % | 82,60 | 78,00 | 81,23 | 2.812.384,00 | 228,44 Mio |
| DOKTA | 25,12 | 22,84 | 9,98 % | 25,12 | 23,26 | 24,56 | 2.033.067,00 | 49,93 Mio |
| ALBTN | 29,34 | 26,68 | 9,97 % | 29,34 | 26,56 | 28,50 | 23.460.097,00 | 668,54 Mio |
| EKIM | 18,75 | 17,05 | 9,97 % | 18,75 | 17,04 | 18,27 | 66.803.664,00 | 1.220,19 Mio |
| GUBRF | 471,75 | 429,00 | 9,97 % | 471,75 | 423,00 | 452,37 | 4.238.913,00 | 1.917,18 Mio |
| ALTNY | 17,12 | 15,57 | 9,96 % | 17,12 | 15,50 | 16,27 | 36.900.368,00 | 600,37 Mio |
| BIOEN | 18,66 | 16,97 | 9,96 % | 18,66 | 17,09 | 18,14 | 24.067.348,00 | 436,61 Mio |
| HKTM | 14,61 | 13,29 | 9,93 % | 14,61 | 14,61 | 14,61 | 2.460.214,00 | 35,94 Mio |
| KARCL | 105,20 | 95,70 | 9,93 % | 105,20 | 99,20 | 103,64 | 14.203.885,00 | 1.472,11 Mio |
| ISVEA | 66,40 | 60,40 | 9,93 % | 66,40 | 58,00 | 64,05 | 5.116.889,00 | 327,72 Mio |
| BJKAS | 2,44 | 2,22 | 9,91 % | 2,44 | 2,30 | 2,42 | 305.614.093,00 | 739,18 Mio |
| AGROT | 2,55 | 2,32 | 9,91 % | 2,55 | 2,31 | 2,39 | 460.175.044,00 | 1.081,18 Mio |
| TMPOL | 519,00 | 472,25 | 9,90 % | 519,00 | 425,25 | 470,73 | 12.860.820,00 | 5.889,98 Mio |
| BORLS | 4,59 | 4,18 | 9,81 % | 4,59 | 4,07 | 4,39 | 27.003.603,00 | 118,59 Mio |
| SNICA | 3,50 | 3,19 | 9,72 % | 3,50 | 3,16 | 3,37 | 16.620.083,00 | 55,98 Mio |
| QUAGR | 3,50 | 3,19 | 9,72 % | 3,50 | 3,20 | 3,41 | 81.376.327,00 | 277,35 Mio |
| CEMZY | 16,15 | 14,81 | 9,05 % | 16,29 | 14,23 | 15,21 | 264.831.063,00 | 4.027,38 Mio |
| ENPRA | 54,10 | 49,96 | 8,29 % | 54,10 | 49,00 | 50,52 | 142.710,00 | 7,21 Mio |
| INDES | 11,39 | 10,56 | 7,86 % | 11,54 | 11,12 | 11,31 | 29.304.933,00 | 331,58 Mio |
| KUVVA | 194,00 | 180,20 | 7,66 % | 195,00 | 181,00 | 188,78 | 481.023,00 | 90,81 Mio |
| MTRYO | 9,14 | 8,49 | 7,66 % | 9,32 | 8,40 | 8,86 | 580.892,00 | 5,15 Mio |
| ARSAN | 3,81 | 3,54 | 7,63 % | 3,87 | 3,55 | 3,73 | 56.675.038,00 | 211,17 Mio |
| EFOR | 19,90 | 18,50 | 7,57 % | 19,91 | 18,20 | 19,09 | 64.660.000,00 | 1.228,54 Mio |
| ADGYO | 59,75 | 55,70 | 7,27 % | 60,30 | 55,10 | 58,23 | 1.461.360,00 | 85,09 Mio |
| BRSAN | 679,00 | 633,50 | 7,18 % | 685,00 | 630,00 | 663,85 | 3.492.660,00 | 2.318,60 Mio |
| BESLR | 13,97 | 13,04 | 7,13 % | 14,23 | 13,00 | 13,72 | 7.095.793,00 | 97,34 Mio |
| ULKER | 97,75 | 91,50 | 6,83 % | 100,60 | 94,55 | 98,59 | 28.664.521,00 | 2.826,00 Mio |
| PARSN | 75,15 | 70,45 | 6,67 % | 77,45 | 70,40 | 75,99 | 2.141.063,00 | 162,70 Mio |
| GZNMI | 63,10 | 59,30 | 6,41 % | 64,65 | 58,75 | 62,97 | 4.067.783,00 | 256,15 Mio |
| ALVES | 1,83 | 1,72 | 6,40 % | 1,87 | 1,72 | 1,80 | 200.870.108,00 | 361,60 Mio |
| TUREX | 7,00 | 6,58 | 6,38 % | 7,16 | 6,87 | 7,03 | 44.106.249,00 | 310,21 Mio |
| TRCAS | 47,40 | 44,60 | 6,28 % | 48,36 | 44,50 | 46,63 | 1.712.359,00 | 79,85 Mio |
| EYGYO | 2,58 | 2,43 | 6,17 % | 2,58 | 2,41 | 2,48 | 7.383.271,00 | 18,30 Mio |
| TRALT | 50,50 | 47,58 | 6,14 % | 50,80 | 47,16 | 49,18 | 122.020.130,00 | 6.000,99 Mio |
| SODSN | 7,95 | 7,49 | 6,14 % | 8,17 | 7,40 | 7,92 | 168.716,00 | 1,34 Mio |
| BIGEN | 140,00 | 132,00 | 6,06 % | 140,00 | 125,00 | 126,76 | 10.415.853,00 | 1.320,28 Mio |
| SELEC | 279,75 | 264,00 | 5,97 % | 285,25 | 260,00 | 270,31 | 11.860.854,00 | 3.206,05 Mio |
| DURKN | 21,52 | 20,32 | 5,91 % | 21,68 | 20,24 | 21,09 | 1.943.040,00 | 40,99 Mio |
| GOKNR | 20,00 | 18,89 | 5,88 % | 20,32 | 19,18 | 19,88 | 17.592.587,00 | 349,80 Mio |
| DAPGM | 8,55 | 8,08 | 5,82 % | 8,72 | 8,10 | 8,48 | 150.097.222,00 | 1.272,47 Mio |
| TUPRS | 395,50 | 374,00 | 5,75 % | 398,25 | 373,00 | 387,64 | 40.012.823,00 | 15.510,53 Mio |
| ASELS | 403,00 | 381,25 | 5,70 % | 405,00 | 379,00 | 394,60 | 41.440.825,00 | 16.352,46 Mio |
| ALARK | 113,10 | 107,00 | 5,70 % | 116,30 | 106,10 | 111,27 | 10.483.835,00 | 1.166,57 Mio |
| ATATP | 308,50 | 292,00 | 5,65 % | 312,50 | 272,50 | 294,93 | 2.511.691,00 | 740,78 Mio |
| Z30EA | 200,95 | 190,25 | 5,62 % | 203,10 | 190,25 | 192,64 | 11.940,00 | 2,30 Mio |
| DMRGD | 11,03 | 10,45 | 5,55 % | 11,17 | 10,31 | 10,91 | 76.972.773,00 | 840,18 Mio |
| BALSU | 10,74 | 10,18 | 5,50 % | 11,09 | 10,12 | 10,61 | 94.508.425,00 | 1.002,96 Mio |
| ESCAR | 47,56 | 45,10 | 5,45 % | 47,94 | 44,60 | 46,89 | 9.195.716,00 | 431,22 Mio |
| YKSLN | 2,92 | 2,77 | 5,42 % | 2,93 | 2,76 | 2,88 | 21.756.396,00 | 62,55 Mio |
| SDTTR | 251,50 | 238,70 | 5,36 % | 256,75 | 236,70 | 247,82 | 1.852.051,00 | 458,97 Mio |
| SURGY | 36,36 | 34,52 | 5,33 % | 37,62 | 34,18 | 35,80 | 18.154.413,00 | 649,96 Mio |
| SOKM | 57,50 | 54,60 | 5,31 % | 58,85 | 54,10 | 57,02 | 10.927.005,00 | 623,10 Mio |
| BASCM | 13,94 | 13,25 | 5,21 % | 13,94 | 13,25 | 13,45 | 154.628,00 | 2,08 Mio |
| AYGAZ | 326,50 | 310,50 | 5,15 % | 329,75 | 309,00 | 319,37 | 1.902.922,00 | 607,78 Mio |
| METEN | 26,26 | 25,00 | 5,04 % | 27,50 | 24,60 | 26,87 | 120.303.913,00 | 3.232,78 Mio |
| KRDMA | 48,52 | 46,44 | 4,48 % | 49,38 | 46,12 | 48,26 | 11.851.173,00 | 571,98 Mio |
| TRENJ | 96,90 | 92,80 | 4,42 % | 96,95 | 92,40 | 95,14 | 2.509.185,00 | 238,73 Mio |
| VBTYZ | 33,46 | 32,06 | 4,37 % | 33,80 | 31,60 | 32,83 | 3.086.721,00 | 101,34 Mio |
| SANFM | 9,60 | 9,20 | 4,35 % | 9,70 | 9,20 | 9,51 | 8.516.526,00 | 81,03 Mio |
| GSDDE | 13,42 | 12,87 | 4,27 % | 13,75 | 13,08 | 13,44 | 8.507.955,00 | 114,35 Mio |
| MTRKS | 33,86 | 32,48 | 4,25 % | 34,12 | 32,32 | 33,36 | 1.935.028,00 | 64,55 Mio |
| EGGUB | 103,20 | 99,00 | 4,24 % | 105,50 | 99,00 | 102,66 | 1.141.836,00 | 117,22 Mio |
| ZPBDL | 279,20 | 268,00 | 4,18 % | 279,70 | 269,00 | 276,04 | 4.991,00 | 1,38 Mio |
| APBDL | 40,80 | 39,21 | 4,06 % | 40,80 | 38,02 | 40,12 | 10.442,00 | 0,42 Mio |
| KRDMD | 45,78 | 44,00 | 4,05 % | 46,02 | 43,74 | 45,21 | 93.676.604,00 | 4.234,89 Mio |
| DGGYO | 35,44 | 34,06 | 4,05 % | 35,80 | 33,64 | 34,92 | 102.846,00 | 3,59 Mio |
| TRMET | 131,10 | 126,10 | 3,97 % | 131,70 | 124,60 | 128,66 | 5.964.864,00 | 767,46 Mio |
| AKBNK | 70,30 | 67,65 | 3,92 % | 70,45 | 67,30 | 69,28 | 150.170.756,00 | 10.403,00 Mio |
| TRHOL | 2.390,00 | 2.300,00 | 3,91 % | 2.391,00 | 2.175,00 | 2.185,53 | 1.734.904,00 | 3.791,68 Mio |
| BARMA | 10,20 | 9,82 | 3,87 % | 10,20 | 9,82 | 10,03 | 1.588.240,00 | 15,93 Mio |
| Z30KE | 193,00 | 185,85 | 3,85 % | 193,00 | 186,00 | 189,30 | 61.695,00 | 11,68 Mio |
| EKGYO | 19,41 | 18,70 | 3,80 % | 19,48 | 18,62 | 19,07 | 149.163.407,00 | 2.845,25 Mio |
| TABGD | 258,50 | 249,10 | 3,77 % | 258,50 | 247,00 | 254,21 | 492.646,00 | 125,23 Mio |
| ZERGY | 9,03 | 8,71 | 3,67 % | 9,06 | 8,69 | 8,88 | 8.722.670,00 | 77,49 Mio |
| GUNDG | 1.880,00 | 1.816,00 | 3,52 % | 1.917,00 | 1.668,00 | 1.813,79 | 135.538,00 | 245,84 Mio |
| ANELE | 144,80 | 139,90 | 3,50 % | 146,00 | 130,20 | 131,90 | 12.178.231,00 | 1.606,31 Mio |
| PNLSN | 43,62 | 42,16 | 3,46 % | 44,00 | 42,04 | 43,14 | 838.289,00 | 36,16 Mio |
| ASTOR | 331,50 | 320,50 | 3,43 % | 335,00 | 314,75 | 324,21 | 36.910.980,00 | 11.966,82 Mio |
| APX30 | 40,15 | 38,82 | 3,43 % | 40,21 | 38,82 | 39,74 | 26.761,00 | 1,06 Mio |
| APMDL | 27,00 | 26,12 | 3,37 % | 27,00 | 26,12 | 26,48 | 114.074,00 | 3,02 Mio |
| AHGAZ | 33,36 | 32,28 | 3,35 % | 33,52 | 31,98 | 32,86 | 3.614.450,00 | 118,77 Mio |
| ATSYH | 125,00 | 121,00 | 3,31 % | 127,30 | 117,90 | 126,50 | 82.817,00 | 10,48 Mio |
| PASEU | 186,00 | 180,10 | 3,28 % | 186,00 | 173,50 | 179,93 | 15.892.608,00 | 2.859,51 Mio |
| OPK30 | 83,00 | 80,38 | 3,26 % | 83,06 | 80,68 | 81,52 | 21.933,00 | 1,79 Mio |
| PAPIL | 12,06 | 11,68 | 3,25 % | 12,39 | 11,63 | 12,07 | 8.152.843,00 | 98,38 Mio |
| ZRE20 | 186,70 | 180,85 | 3,23 % | 186,70 | 182,15 | 185,37 | 10.150,00 | 1,88 Mio |
| KCHOL | 214,60 | 207,90 | 3,22 % | 214,90 | 207,40 | 211,97 | 34.274.951,00 | 7.265,16 Mio |
| ALBRK | 8,65 | 8,38 | 3,22 % | 8,65 | 8,37 | 8,55 | 17.541.189,00 | 149,98 Mio |
| OPX30 | 87,92 | 85,20 | 3,19 % | 87,92 | 85,72 | 86,77 | 4.309,00 | 0,37 Mio |
| SVGYO | 17,28 | 16,75 | 3,16 % | 17,88 | 16,26 | 17,08 | 69.195.427,00 | 1.182,08 Mio |
| PATEK | 19,66 | 19,06 | 3,15 % | 20,20 | 18,94 | 19,63 | 15.759.468,00 | 309,41 Mio |
| ZPX30 | 220,30 | 213,60 | 3,14 % | 220,30 | 211,70 | 215,87 | 699.171,00 | 150,93 Mio |
| PAHOL | 1,33 | 1,29 | 3,10 % | 1,37 | 1,29 | 1,32 | 246.564.614,00 | 326,40 Mio |
| PCILT | 31,88 | 30,92 | 3,10 % | 32,30 | 30,46 | 31,48 | 1.524.687,00 | 47,99 Mio |
| BINHO | 10,38 | 10,07 | 3,08 % | 10,52 | 9,85 | 10,18 | 30.808.739,00 | 313,52 Mio |
| GOZDE | 22,78 | 22,10 | 3,08 % | 23,06 | 22,00 | 22,73 | 1.918.091,00 | 43,60 Mio |
| SOHOE | 10,71 | 10,39 | 3,08 % | 11,14 | 10,24 | 10,79 | 46.059.590,00 | 496,89 Mio |
| ERSU | 25,40 | 24,64 | 3,08 % | 25,40 | 23,50 | 24,56 | 299.042,00 | 7,34 Mio |
| RALYH | 273,50 | 265,50 | 3,01 % | 281,00 | 261,25 | 271,69 | 2.958.560,00 | 803,82 Mio |
| ZSR25 | 50,04 | 48,58 | 3,01 % | 50,08 | 48,65 | 49,37 | 4.125,00 | 0,20 Mio |
| KCAER | 16,65 | 16,18 | 2,90 % | 16,65 | 15,99 | 16,37 | 23.256.164,00 | 380,72 Mio |
| ESEN | 3,59 | 3,49 | 2,87 % | 3,60 | 3,49 | 3,56 | 30.236.920,00 | 107,64 Mio |
| BIMAS | 416,50 | 405,00 | 2,84 % | 417,25 | 402,25 | 409,94 | 13.254.079,00 | 5.433,33 Mio |
| KFEIN | 8,69 | 8,45 | 2,84 % | 8,79 | 8,42 | 8,61 | 4.745.672,00 | 40,84 Mio |
| BEGYO | 3,62 | 3,52 | 2,84 % | 3,65 | 3,52 | 3,59 | 5.697.790,00 | 20,48 Mio |
| APGLD | 569,00 | 553,50 | 2,80 % | 569,00 | 551,00 | 560,99 | 317,00 | 0,18 Mio |
| ISDMR | 53,35 | 51,90 | 2,79 % | 53,65 | 51,40 | 52,52 | 2.454.832,00 | 128,94 Mio |
| BALAT | 73,95 | 71,95 | 2,78 % | 74,00 | 71,55 | 72,83 | 17.956,00 | 1,31 Mio |
| HOROZ | 67,10 | 65,30 | 2,76 % | 67,80 | 62,30 | 65,78 | 4.610.341,00 | 303,26 Mio |
| SARKY | 26,46 | 25,76 | 2,72 % | 26,70 | 25,68 | 26,15 | 4.536.291,00 | 118,62 Mio |
| DSTKF | 2.090,00 | 2.035,00 | 2,70 % | 2.092,00 | 2.021,00 | 2.058,31 | 539.402,00 | 1.110,26 Mio |
| ECILC | 76,20 | 74,20 | 2,70 % | 76,55 | 73,70 | 75,01 | 4.511.232,00 | 338,38 Mio |
| ISMEN | 32,94 | 32,08 | 2,68 % | 33,04 | 32,04 | 32,70 | 8.288.213,00 | 271,00 Mio |
| LYDYE | 13.040,00 | 12.705,00 | 2,64 % | 13.245,00 | 12.680,00 | 12.968,63 | 2.168,00 | 28,12 Mio |
| ARENA | 21,24 | 20,70 | 2,61 % | 21,48 | 20,50 | 21,14 | 918.915,00 | 19,42 Mio |
| ENKAI | 83,10 | 81,00 | 2,59 % | 83,60 | 80,70 | 82,49 | 23.161.767,00 | 1.910,54 Mio |
| KLKIM | 26,90 | 26,22 | 2,59 % | 27,06 | 25,18 | 26,05 | 4.689.783,00 | 122,15 Mio |
| TURSG | 6,34 | 6,18 | 2,59 % | 6,36 | 6,15 | 6,32 | 73.021.626,00 | 461,11 Mio |
| TNZTP | 27,82 | 27,12 | 2,58 % | 27,98 | 25,70 | 26,87 | 4.074.546,00 | 109,47 Mio |
| KRDMB | 140,10 | 136,60 | 2,56 % | 140,10 | 133,10 | 135,34 | 1.628.288,00 | 220,38 Mio |
| BRYAT | 1.722,00 | 1.679,00 | 2,56 % | 1.749,00 | 1.675,00 | 1.720,10 | 104.573,00 | 179,88 Mio |
| ASUZU | 47,88 | 46,70 | 2,53 % | 47,88 | 46,60 | 47,16 | 428.154,00 | 20,19 Mio |
| GMSTR | 618,00 | 602,75 | 2,53 % | 619,50 | 590,25 | 605,05 | 1.488.385,00 | 900,55 Mio |
| ARDYZ | 91,90 | 89,65 | 2,51 % | 91,90 | 88,70 | 90,29 | 5.071.371,00 | 457,87 Mio |
| CANTE | 1,23 | 1,20 | 2,50 % | 1,23 | 1,20 | 1,22 | 109.885.513,00 | 133,73 Mio |
| GSDHO | 4,94 | 4,82 | 2,49 % | 4,94 | 4,82 | 4,88 | 14.892.434,00 | 72,62 Mio |
| VERUS | 660,00 | 644,00 | 2,48 % | 662,00 | 642,50 | 655,39 | 84.115,00 | 55,13 Mio |
| AYEN | 32,64 | 31,86 | 2,45 % | 32,82 | 31,60 | 32,43 | 716.182,00 | 23,23 Mio |
| LOGO | 138,00 | 134,70 | 2,45 % | 138,40 | 134,40 | 136,84 | 725.476,00 | 99,27 Mio |
| SNPAM | 20,46 | 19,97 | 2,45 % | 20,46 | 20,30 | 20,38 | 15.396,00 | 0,31 Mio |
| ENERY | 8,81 | 8,60 | 2,44 % | 8,83 | 8,56 | 8,68 | 22.144.832,00 | 192,22 Mio |
| ALKIM | 16,06 | 15,68 | 2,42 % | 16,06 | 15,56 | 15,84 | 2.337.275,00 | 37,03 Mio |
| QTEMZ | 346,50 | 338,30 | 2,42 % | 346,70 | 338,00 | 344,39 | 6.932,00 | 2,39 Mio |
| PRKME | 17,95 | 17,53 | 2,40 % | 18,10 | 17,54 | 17,73 | 2.937.003,00 | 52,08 Mio |
| APLIB | 44,30 | 43,26 | 2,40 % | 44,34 | 43,26 | 43,89 | 35.910,00 | 1,58 Mio |
| DARDL | 1,72 | 1,68 | 2,38 % | 1,73 | 1,67 | 1,70 | 16.352.539,00 | 27,81 Mio |
| Z30KP | 285,60 | 279,00 | 2,37 % | 299,00 | 277,30 | 281,42 | 206.939,00 | 58,24 Mio |
| NETCD | 130,20 | 127,20 | 2,36 % | 132,60 | 126,00 | 129,41 | 3.942.242,00 | 510,15 Mio |
| GENTS | 5,24 | 5,12 | 2,34 % | 5,25 | 5,11 | 5,18 | 5.077.553,00 | 26,32 Mio |
| EGPRO | 35,34 | 34,54 | 2,32 % | 35,60 | 34,26 | 35,01 | 610.451,00 | 21,37 Mio |
| EPLAS | 5,74 | 5,61 | 2,32 % | 5,76 | 5,57 | 5,70 | 1.981.648,00 | 11,29 Mio |
| GLDTR | 582,00 | 569,00 | 2,28 % | 582,00 | 562,75 | 576,70 | 356.206,00 | 205,42 Mio |
| ZPLIB | 188,20 | 184,00 | 2,28 % | 188,55 | 183,40 | 186,31 | 317.818,00 | 59,21 Mio |
| ONRYT | 60,80 | 59,45 | 2,27 % | 62,00 | 56,30 | 60,20 | 1.613.346,00 | 97,13 Mio |
| TRGYO | 94,45 | 92,35 | 2,27 % | 95,40 | 92,30 | 93,77 | 2.962.868,00 | 277,82 Mio |
| ZTM25 | 191,00 | 186,80 | 2,25 % | 191,00 | 186,80 | 188,88 | 2.246,00 | 0,42 Mio |
| KRPLS | 10,58 | 10,35 | 2,22 % | 10,63 | 9,89 | 10,25 | 4.704.922,00 | 48,23 Mio |
| YKBNK | 35,62 | 34,86 | 2,18 % | 35,72 | 34,70 | 35,33 | 185.316.710,00 | 6.546,99 Mio |
| AAGYO | 12,72 | 12,45 | 2,17 % | 12,79 | 12,41 | 12,64 | 11.953.079,00 | 151,07 Mio |
| NATEN | 5,65 | 5,53 | 2,17 % | 5,67 | 5,47 | 5,60 | 6.537.891,00 | 36,63 Mio |
| YBTAS | 14,60 | 14,29 | 2,17 % | 14,70 | 13,66 | 14,31 | 48.554,00 | 0,69 Mio |
| SEYKM | 4,73 | 4,63 | 2,16 % | 4,78 | 4,55 | 4,69 | 1.777.854,00 | 8,34 Mio |
| ELITE | 29,50 | 28,88 | 2,15 % | 29,80 | 28,74 | 29,17 | 1.429.068,00 | 41,68 Mio |
| KUTPO | 83,60 | 81,85 | 2,14 % | 84,90 | 81,45 | 83,09 | 176.325,00 | 14,65 Mio |
| ZELOT | 119,35 | 116,85 | 2,14 % | 121,60 | 118,00 | 119,91 | 929,00 | 0,11 Mio |
| FMIZP | 299,50 | 293,25 | 2,13 % | 299,75 | 290,00 | 296,89 | 47.132,00 | 13,99 Mio |
| MOBTL | 13,07 | 12,80 | 2,11 % | 13,39 | 12,69 | 13,00 | 4.990.646,00 | 64,90 Mio |
| GARAN | 132,00 | 129,30 | 2,09 % | 132,80 | 129,00 | 131,22 | 27.052.882,00 | 3.549,73 Mio |
| ISSEN | 6,88 | 6,74 | 2,08 % | 6,91 | 6,76 | 6,83 | 835.166,00 | 5,70 Mio |
| RAYSG | 163,10 | 159,80 | 2,07 % | 163,40 | 159,80 | 162,00 | 98.916,00 | 16,02 Mio |
| OPT25 | 53,34 | 52,26 | 2,07 % | 53,50 | 52,26 | 52,95 | 15.105,00 | 0,80 Mio |
| REEDR | 6,04 | 5,92 | 2,03 % | 6,16 | 5,92 | 6,07 | 16.577.096,00 | 100,62 Mio |
| KZBGY | 2,02 | 1,98 | 2,02 % | 2,03 | 1,97 | 2,00 | 30.728.881,00 | 61,55 Mio |
| INTEK | 251,75 | 246,80 | 2,01 % | 251,75 | 246,70 | 247,71 | 19.870,00 | 4,92 Mio |
| OZYSR | 13,18 | 12,92 | 2,01 % | 13,21 | 12,86 | 13,06 | 2.049.757,00 | 26,77 Mio |
| ANGEN | 9,27 | 9,09 | 1,98 % | 9,28 | 9,07 | 9,19 | 2.145.778,00 | 19,71 Mio |
| OYLUM | 7,30 | 7,16 | 1,96 % | 7,34 | 7,16 | 7,28 | 473.957,00 | 3,45 Mio |
| IZMDC | 13,05 | 12,80 | 1,95 % | 13,31 | 12,56 | 12,89 | 9.064.806,00 | 116,89 Mio |
| EUKYO | 13,20 | 12,95 | 1,93 % | 13,57 | 12,90 | 13,09 | 560.117,00 | 7,33 Mio |
| TATGD | 18,24 | 17,90 | 1,90 % | 18,38 | 17,78 | 18,08 | 2.381.044,00 | 43,06 Mio |
| SISE | 38,84 | 38,12 | 1,89 % | 39,08 | 38,08 | 38,71 | 68.761.626,00 | 2.661,76 Mio |
| QUICK | 75,45 | 74,05 | 1,89 % | 77,10 | 72,80 | 75,05 | 10.394.248,00 | 780,10 Mio |
| GLCVY | 51,15 | 50,20 | 1,89 % | 52,85 | 50,05 | 51,53 | 1.051.795,00 | 54,20 Mio |
| BIGCH | 6,13 | 6,02 | 1,83 % | 6,17 | 5,90 | 6,04 | 5.454.024,00 | 32,97 Mio |
| TAVHL | 281,25 | 276,25 | 1,81 % | 282,00 | 273,25 | 279,31 | 2.357.656,00 | 658,52 Mio |
| TEKTU | 7,40 | 7,27 | 1,79 % | 7,75 | 7,34 | 7,47 | 7.893.744,00 | 58,99 Mio |
| DERIM | 36,52 | 35,88 | 1,78 % | 36,88 | 35,68 | 36,26 | 329.963,00 | 11,96 Mio |
| VAKBN | 31,00 | 30,46 | 1,77 % | 31,12 | 30,40 | 30,89 | 39.914.048,00 | 1.233,07 Mio |
| KIMMR | 13,85 | 13,61 | 1,76 % | 13,94 | 13,65 | 13,84 | 1.230.834,00 | 17,04 Mio |
| AGESA | 237,30 | 233,20 | 1,76 % | 240,00 | 232,40 | 237,71 | 314.561,00 | 74,77 Mio |
| TTRAK | 422,50 | 415,25 | 1,75 % | 427,00 | 414,25 | 418,57 | 120.841,00 | 50,58 Mio |
| ATAGY | 10,48 | 10,30 | 1,75 % | 10,48 | 10,10 | 10,24 | 229.235,00 | 2,35 Mio |
| BERA | 13,42 | 13,19 | 1,74 % | 13,57 | 13,24 | 13,39 | 5.324.643,00 | 71,30 Mio |
| VAKFN | 1,17 | 1,15 | 1,74 % | 1,18 | 1,14 | 1,16 | 35.209.293,00 | 40,88 Mio |
| BAHKM | 124,30 | 122,20 | 1,72 % | 126,60 | 121,50 | 124,86 | 484.785,00 | 60,53 Mio |
| KTLEV | 59,00 | 58,00 | 1,72 % | 59,95 | 54,65 | 57,80 | 110.095.457,00 | 6.362,18 Mio |
| HALKB | 34,34 | 33,76 | 1,72 % | 34,46 | 33,72 | 34,16 | 31.044.809,00 | 1.060,37 Mio |
| BIZIM | 23,60 | 23,20 | 1,72 % | 23,64 | 22,90 | 23,19 | 719.992,00 | 16,70 Mio |
| GEDIK | 6,53 | 6,42 | 1,71 % | 6,64 | 6,35 | 6,53 | 40.376.215,00 | 263,72 Mio |
| RTALB | 2,98 | 2,93 | 1,71 % | 3,02 | 2,92 | 2,97 | 18.456.615,00 | 54,86 Mio |
| FONET | 5,43 | 5,34 | 1,69 % | 5,50 | 5,15 | 5,27 | 37.620.044,00 | 198,33 Mio |
| IMASM | 2,40 | 2,36 | 1,69 % | 2,42 | 2,34 | 2,38 | 23.588.934,00 | 56,20 Mio |
| BTCIM | 4,81 | 4,73 | 1,69 % | 4,85 | 4,71 | 4,75 | 105.448.621,00 | 501,16 Mio |
| ARTMS | 36,08 | 35,48 | 1,69 % | 36,30 | 35,30 | 35,87 | 1.166.541,00 | 41,85 Mio |
| TOASO | 270,00 | 265,50 | 1,69 % | 272,25 | 264,00 | 268,97 | 3.308.352,00 | 889,83 Mio |
| FZLGY | 10,33 | 10,16 | 1,67 % | 10,83 | 10,00 | 10,41 | 37.524.972,00 | 390,70 Mio |
| ERBOS | 153,70 | 151,20 | 1,65 % | 153,70 | 150,70 | 152,61 | 53.596,00 | 8,18 Mio |
| ZGOLD | 711,00 | 699,50 | 1,64 % | 712,50 | 690,25 | 704,57 | 81.833,00 | 57,66 Mio |
| TBORG | 148,70 | 146,30 | 1,64 % | 158,80 | 146,40 | 152,69 | 1.447.317,00 | 220,99 Mio |
| DOHOL | 21,16 | 20,82 | 1,63 % | 21,30 | 20,66 | 21,06 | 12.197.818,00 | 256,88 Mio |
| HUNER | 3,77 | 3,71 | 1,62 % | 3,84 | 3,70 | 3,77 | 29.916.593,00 | 112,65 Mio |
| MNDTR | 5,02 | 4,94 | 1,62 % | 5,05 | 4,88 | 4,98 | 3.467.711,00 | 17,26 Mio |
| ACSEL | 118,90 | 117,00 | 1,62 % | 121,70 | 111,50 | 119,21 | 137.458,00 | 16,39 Mio |
| EUREN | 3,81 | 3,75 | 1,60 % | 3,87 | 3,74 | 3,81 | 25.459.824,00 | 96,88 Mio |
| SAYAS | 53,95 | 53,10 | 1,60 % | 55,70 | 52,70 | 54,30 | 2.374.533,00 | 128,95 Mio |
| TARKM | 446,00 | 439,00 | 1,59 % | 446,75 | 430,25 | 440,83 | 93.074,00 | 41,03 Mio |
| SNGYO | 3,19 | 3,14 | 1,59 % | 3,21 | 3,14 | 3,18 | 11.853.284,00 | 37,68 Mio |
| GARFA | 26,86 | 26,44 | 1,59 % | 26,96 | 26,22 | 26,65 | 1.055.668,00 | 28,14 Mio |
| MRGYO | 1,28 | 1,26 | 1,59 % | 1,29 | 1,25 | 1,27 | 56.574.745,00 | 71,62 Mio |
| ENSRI | 5,13 | 5,05 | 1,58 % | 5,16 | 5,03 | 5,08 | 16.321.574,00 | 82,89 Mio |
| SAHOL | 90,35 | 88,95 | 1,57 % | 90,70 | 88,65 | 89,75 | 49.784.523,00 | 4.467,95 Mio |
| VAKFA | 11,00 | 10,83 | 1,57 % | 11,03 | 10,75 | 10,90 | 6.533.118,00 | 71,23 Mio |
| KUYAS | 62,95 | 62,00 | 1,53 % | 64,05 | 60,60 | 61,70 | 5.012.706,00 | 309,28 Mio |
| BURCE | 35,80 | 35,26 | 1,53 % | 36,26 | 35,30 | 35,81 | 1.310.434,00 | 46,93 Mio |
| HUBVC | 2,65 | 2,61 | 1,53 % | 2,68 | 2,58 | 2,61 | 2.500.155,00 | 6,54 Mio |
| SUNTK | 41,50 | 40,88 | 1,52 % | 41,52 | 39,62 | 40,75 | 2.312.252,00 | 94,23 Mio |
| UFUK | 1.806,00 | 1.779,00 | 1,52 % | 1.818,00 | 1.705,00 | 1.769,97 | 23.549,00 | 41,68 Mio |
| TUKAS | 2,00 | 1,97 | 1,52 % | 2,01 | 1,97 | 1,99 | 64.143.633,00 | 127,83 Mio |
| PETKM | 20,12 | 19,82 | 1,51 % | 20,26 | 19,61 | 20,02 | 58.843.187,00 | 1.177,84 Mio |
| MERKO | 1,35 | 1,33 | 1,50 % | 1,36 | 1,33 | 1,34 | 18.110.506,00 | 24,32 Mio |
| YAYLA | 23,16 | 22,82 | 1,49 % | 23,18 | 22,40 | 22,69 | 1.091.870,00 | 24,77 Mio |
| SKYMD | 15,00 | 14,78 | 1,49 % | 15,49 | 14,57 | 15,03 | 3.298.996,00 | 49,59 Mio |
| AKHAN | 40,76 | 40,16 | 1,49 % | 41,22 | 40,00 | 40,75 | 1.968.746,00 | 80,23 Mio |
| ZPT10 | 126,00 | 124,15 | 1,49 % | 126,10 | 121,60 | 123,24 | 2.158,00 | 0,27 Mio |
| PENGD | 9,63 | 9,49 | 1,48 % | 9,67 | 9,40 | 9,55 | 1.927.755,00 | 18,41 Mio |
| CVKMD | 16,46 | 16,22 | 1,48 % | 16,69 | 15,89 | 16,29 | 39.205.123,00 | 638,53 Mio |
| OYAKC | 21,88 | 21,56 | 1,48 % | 22,10 | 21,40 | 21,85 | 31.215.423,00 | 682,15 Mio |
| PSGYO | 3,43 | 3,38 | 1,48 % | 3,60 | 3,37 | 3,48 | 180.273.920,00 | 627,89 Mio |
| LYDHO | 172,50 | 170,00 | 1,47 % | 175,00 | 168,00 | 172,35 | 544.606,00 | 93,86 Mio |
| AEFES | 19,41 | 19,13 | 1,46 % | 19,61 | 19,08 | 19,44 | 56.707.197,00 | 1.102,18 Mio |
| VKFYO | 22,34 | 22,02 | 1,45 % | 23,26 | 21,64 | 22,48 | 340.624,00 | 7,66 Mio |
| LMKDC | 25,52 | 25,16 | 1,43 % | 25,84 | 24,88 | 25,30 | 6.228.845,00 | 157,58 Mio |
| SUWEN | 6,39 | 6,30 | 1,43 % | 6,41 | 6,29 | 6,34 | 2.380.582,00 | 15,10 Mio |
| ANSGR | 28,50 | 28,10 | 1,42 % | 28,72 | 27,90 | 28,41 | 2.589.830,00 | 73,58 Mio |
| OYYAT | 36,00 | 35,50 | 1,41 % | 36,50 | 35,12 | 35,88 | 446.250,00 | 16,01 Mio |
| BOBET | 19,84 | 19,57 | 1,38 % | 20,32 | 19,49 | 19,96 | 4.321.689,00 | 86,25 Mio |
| VKING | 22,00 | 21,70 | 1,38 % | 22,02 | 21,70 | 21,89 | 232.158,00 | 5,08 Mio |
| PINSU | 10,38 | 10,24 | 1,37 % | 10,43 | 10,25 | 10,34 | 1.939.508,00 | 20,06 Mio |
| ANHYT | 105,00 | 103,60 | 1,35 % | 106,00 | 103,50 | 104,95 | 913.791,00 | 95,90 Mio |
| GESAN | 83,15 | 82,05 | 1,34 % | 84,50 | 81,00 | 82,56 | 14.410.858,00 | 1.189,83 Mio |
| ZOREN | 2,27 | 2,24 | 1,34 % | 2,28 | 2,23 | 2,25 | 27.902.096,00 | 62,91 Mio |
| CONSE | 2,27 | 2,24 | 1,34 % | 2,27 | 2,22 | 2,25 | 5.733.259,00 | 12,88 Mio |
| OPTGY | 159,60 | 157,50 | 1,33 % | 159,95 | 157,50 | 157,79 | 1.419,00 | 0,22 Mio |
| CLEBI | 1.545,00 | 1.525,00 | 1,31 % | 1.560,00 | 1.515,00 | 1.542,44 | 26.984,00 | 41,62 Mio |
| TSKB | 11,05 | 10,91 | 1,28 % | 11,11 | 10,87 | 11,02 | 15.119.805,00 | 166,57 Mio |
| PKENT | 127,50 | 125,90 | 1,27 % | 128,80 | 125,50 | 127,30 | 148.552,00 | 18,91 Mio |
| CEMAS | 4,08 | 4,03 | 1,24 % | 4,10 | 4,02 | 4,07 | 6.869.278,00 | 27,95 Mio |
| CGCAM | 36,12 | 35,68 | 1,23 % | 36,90 | 35,20 | 35,90 | 2.976.525,00 | 106,85 Mio |
| DIRIT | 28,00 | 27,66 | 1,23 % | 28,02 | 28,00 | 28,00 | 76.637,00 | 2,15 Mio |
| MAVI | 38,12 | 37,66 | 1,22 % | 38,52 | 37,50 | 37,95 | 5.504.741,00 | 208,89 Mio |
| NTGAZ | 10,81 | 10,68 | 1,22 % | 10,90 | 10,59 | 10,74 | 4.072.059,00 | 43,73 Mio |
| UNLU | 10,82 | 10,69 | 1,22 % | 10,89 | 10,69 | 10,80 | 583.741,00 | 6,31 Mio |
| ISCTR | 12,53 | 12,38 | 1,21 % | 12,64 | 12,35 | 12,51 | 655.235.781,00 | 8.198,58 Mio |
| SRVGY | 2,51 | 2,48 | 1,21 % | 2,53 | 2,47 | 2,50 | 20.066.683,00 | 50,15 Mio |
| SKTAS | 3,35 | 3,31 | 1,21 % | 3,39 | 3,25 | 3,33 | 22.778.036,00 | 75,85 Mio |
| ISBTR | 500.000,00 | 494.002,50 | 1,21 % | 500.000,00 | 500.000,00 | 500.000,00 | 3,00 | 1,50 Mio |
| EUYO | 5,00 | 4,94 | 1,21 % | 5,05 | 4,80 | 4,92 | 1.532.868,00 | 7,54 Mio |
| MOGAN | 20,34 | 20,10 | 1,19 % | 21,18 | 19,94 | 20,41 | 22.538.818,00 | 459,97 Mio |
| BRKVY | 77,25 | 76,35 | 1,18 % | 77,45 | 74,90 | 76,39 | 304.635,00 | 23,27 Mio |
| OBASE | 37,58 | 37,14 | 1,18 % | 37,74 | 36,44 | 37,06 | 848.815,00 | 31,46 Mio |
| SELVA | 1,73 | 1,71 | 1,17 % | 1,73 | 1,70 | 1,72 | 16.902.515,00 | 29,04 Mio |
| INFO | 6,89 | 6,81 | 1,17 % | 6,91 | 6,55 | 6,69 | 36.438.999,00 | 243,94 Mio |
| BRKO | 12,95 | 12,80 | 1,17 % | 12,95 | 12,80 | 12,83 | 250.843,00 | 3,22 Mio |
| TDGYO | 16,63 | 16,44 | 1,16 % | 16,70 | 16,31 | 16,51 | 653.253,00 | 10,79 Mio |
| ADESE | 0,88 | 0,87 | 1,15 % | 0,88 | 0,87 | 0,88 | 73.625.480,00 | 64,55 Mio |
| AKFYE | 22,92 | 22,66 | 1,15 % | 23,02 | 22,28 | 22,68 | 7.863.854,00 | 178,36 Mio |
| HTTBT | 37,06 | 36,64 | 1,15 % | 37,18 | 36,44 | 36,85 | 307.744,00 | 11,34 Mio |
| AFYON | 12,43 | 12,29 | 1,14 % | 12,44 | 12,30 | 12,39 | 852.296,00 | 10,56 Mio |
| GWIND | 23,18 | 22,92 | 1,13 % | 23,30 | 22,84 | 23,16 | 4.230.671,00 | 97,99 Mio |
| LUKSK | 87,55 | 86,60 | 1,10 % | 88,10 | 85,85 | 87,02 | 96.843,00 | 8,43 Mio |
| DOFRB | 130,00 | 128,60 | 1,09 % | 131,80 | 128,40 | 129,98 | 3.410.412,00 | 443,29 Mio |
| ISBIR | 74,10 | 73,30 | 1,09 % | 75,00 | 74,00 | 74,47 | 48.693,00 | 3,63 Mio |
| AVPGY | 51,30 | 50,75 | 1,08 % | 51,60 | 50,60 | 51,17 | 483.577,00 | 24,74 Mio |
| HEKTS | 2,82 | 2,79 | 1,08 % | 2,84 | 2,76 | 2,80 | 266.407.782,00 | 745,37 Mio |
| MPARK | 442,75 | 438,00 | 1,08 % | 445,75 | 433,00 | 442,43 | 764.459,00 | 338,22 Mio |
| VKGYO | 1,89 | 1,87 | 1,07 % | 1,90 | 1,86 | 1,88 | 36.620.691,00 | 68,80 Mio |
| MEKAG | 2,89 | 2,86 | 1,05 % | 2,93 | 2,84 | 2,89 | 5.567.393,00 | 16,07 Mio |
| GOLDA | 11,62 | 11,50 | 1,04 % | 12,10 | 11,56 | 11,74 | 23.909.770,00 | 280,73 Mio |
| BYDNR | 38,80 | 38,40 | 1,04 % | 39,14 | 38,28 | 38,77 | 554.879,00 | 21,51 Mio |
| BRISA | 79,35 | 78,55 | 1,02 % | 79,45 | 77,80 | 78,51 | 403.589,00 | 31,69 Mio |
| IHEVA | 1,99 | 1,97 | 1,02 % | 2,00 | 1,97 | 1,98 | 434.107,00 | 0,86 Mio |
| CEMTS | 8,97 | 8,88 | 1,01 % | 8,99 | 8,86 | 8,93 | 1.573.516,00 | 14,05 Mio |
| BUCIM | 5,07 | 5,02 | 1,00 % | 5,10 | 4,99 | 5,06 | 2.817.868,00 | 14,26 Mio |
| MARBL | 12,15 | 12,03 | 1,00 % | 12,22 | 11,95 | 12,06 | 977.723,00 | 11,79 Mio |
| MCARD | 163,50 | 161,90 | 0,99 % | 167,40 | 160,50 | 163,75 | 2.441.511,00 | 399,81 Mio |
| TMSN | 76,95 | 76,20 | 0,98 % | 77,25 | 76,00 | 76,70 | 324.081,00 | 24,86 Mio |
| KATMR | 2,07 | 2,05 | 0,98 % | 2,13 | 2,02 | 2,07 | 161.272.537,00 | 334,24 Mio |
| ULUUN | 8,40 | 8,32 | 0,96 % | 8,47 | 8,22 | 8,34 | 5.355.963,00 | 44,65 Mio |
| IHLAS | 1,06 | 1,05 | 0,95 % | 1,08 | 1,05 | 1,06 | 165.453.008,00 | 175,91 Mio |
| HLGYO | 4,25 | 4,21 | 0,95 % | 4,27 | 4,18 | 4,23 | 14.502.437,00 | 61,31 Mio |
| AKCNS | 245,70 | 243,40 | 0,94 % | 246,50 | 242,10 | 244,56 | 310.478,00 | 75,93 Mio |
| CIMSA | 45,66 | 45,24 | 0,93 % | 45,76 | 44,84 | 45,30 | 11.316.337,00 | 512,66 Mio |
| TSPOR | 1,09 | 1,08 | 0,93 % | 1,10 | 1,06 | 1,08 | 387.440.643,00 | 419,77 Mio |
| SERNT | 7,67 | 7,60 | 0,92 % | 7,71 | 7,54 | 7,62 | 2.997.735,00 | 22,84 Mio |
| ATATR | 15,53 | 15,39 | 0,91 % | 15,85 | 15,20 | 15,59 | 22.889.246,00 | 356,88 Mio |
| ASGYO | 11,08 | 10,98 | 0,91 % | 11,12 | 10,94 | 11,06 | 2.964.681,00 | 32,78 Mio |
| MHRGY | 3,34 | 3,31 | 0,91 % | 3,39 | 3,30 | 3,35 | 3.468.775,00 | 11,61 Mio |
| PETUN | 11,22 | 11,12 | 0,90 % | 11,22 | 11,02 | 11,12 | 938.465,00 | 10,43 Mio |
| ISGYO | 27,04 | 26,80 | 0,90 % | 27,34 | 26,82 | 27,07 | 1.591.808,00 | 43,09 Mio |
| AKSGY | 10,05 | 9,96 | 0,90 % | 10,23 | 9,90 | 10,03 | 9.402.203,00 | 94,34 Mio |
| SASA | 2,27 | 2,25 | 0,89 % | 2,30 | 2,24 | 2,27 | 2.256.800.071,00 | 5.118,35 Mio |
| KLGYO | 4,51 | 4,47 | 0,89 % | 4,54 | 4,45 | 4,50 | 9.678.162,00 | 43,56 Mio |
| NIBAS | 3,40 | 3,37 | 0,89 % | 3,45 | 3,30 | 3,38 | 7.485.885,00 | 25,33 Mio |
| MGROS | 573,00 | 568,00 | 0,88 % | 575,50 | 568,00 | 571,72 | 4.596.385,00 | 2.627,86 Mio |
| ISGLK | 715,00 | 708,75 | 0,88 % | 716,00 | 697,00 | 709,25 | 49.021,00 | 34,77 Mio |
| INVEO | 7,05 | 6,99 | 0,86 % | 7,14 | 6,97 | 7,04 | 4.784.358,00 | 33,67 Mio |
| FORTE | 129,90 | 128,80 | 0,85 % | 131,30 | 122,00 | 128,43 | 2.316.321,00 | 297,48 Mio |
| IHGZT | 1,18 | 1,17 | 0,85 % | 1,19 | 1,16 | 1,18 | 8.943.018,00 | 10,54 Mio |
| YESIL | 1,21 | 1,20 | 0,83 % | 1,22 | 1,19 | 1,20 | 11.986.824,00 | 14,41 Mio |
| DEVA | 85,20 | 84,50 | 0,83 % | 86,00 | 82,30 | 84,11 | 1.910.287,00 | 160,68 Mio |
| AYDEM | 27,00 | 26,78 | 0,82 % | 27,48 | 26,26 | 26,82 | 7.083.287,00 | 189,94 Mio |
| AKSEN | 85,60 | 84,90 | 0,82 % | 86,50 | 83,40 | 85,01 | 9.009.322,00 | 765,91 Mio |
| KONYA | 3.670,00 | 3.640,00 | 0,82 % | 3.690,00 | 3.630,00 | 3.657,22 | 6.306,00 | 23,06 Mio |
| ATAKP | 45,06 | 44,70 | 0,81 % | 45,20 | 44,60 | 44,79 | 282.091,00 | 12,64 Mio |
| USAK | 1,25 | 1,24 | 0,81 % | 1,26 | 1,22 | 1,24 | 40.149.153,00 | 49,77 Mio |
| YUNSA | 8,77 | 8,70 | 0,80 % | 8,81 | 8,54 | 8,64 | 6.773.452,00 | 58,53 Mio |
| ORZAX | 102,40 | 101,60 | 0,79 % | 106,90 | 100,10 | 103,83 | 7.081.436,00 | 735,24 Mio |
| YYLGD | 10,21 | 10,13 | 0,79 % | 10,28 | 10,08 | 10,16 | 9.263.906,00 | 94,16 Mio |
| ECZYT | 320,00 | 317,50 | 0,79 % | 323,00 | 315,50 | 318,83 | 304.759,00 | 97,17 Mio |
| KAYSE | 3,82 | 3,79 | 0,79 % | 3,83 | 3,72 | 3,79 | 12.486.207,00 | 47,26 Mio |
| BMSTL | 46,70 | 46,34 | 0,78 % | 48,46 | 45,98 | 46,77 | 6.854.808,00 | 320,59 Mio |
| AKFGY | 2,58 | 2,56 | 0,78 % | 2,60 | 2,54 | 2,58 | 15.125.851,00 | 39,05 Mio |
| SONME | 154,10 | 152,90 | 0,78 % | 161,50 | 145,30 | 156,91 | 130.493,00 | 20,48 Mio |
| MOPAS | 28,62 | 28,40 | 0,77 % | 28,62 | 28,24 | 28,45 | 1.960.317,00 | 55,76 Mio |
| YIGIT | 21,00 | 20,84 | 0,77 % | 21,04 | 20,70 | 20,94 | 1.432.738,00 | 30,00 Mio |
| OTTO | 174,20 | 172,90 | 0,75 % | 174,20 | 169,90 | 172,16 | 137.759,00 | 23,72 Mio |
| TTKOM | 54,10 | 53,70 | 0,74 % | 54,50 | 53,10 | 54,01 | 27.995.087,00 | 1.511,95 Mio |
| EKOS | 5,49 | 5,45 | 0,73 % | 5,59 | 5,35 | 5,47 | 15.635.446,00 | 85,58 Mio |
| MAKTK | 9,75 | 9,68 | 0,72 % | 9,80 | 9,62 | 9,74 | 1.918.228,00 | 18,68 Mio |
| KOPOL | 5,61 | 5,57 | 0,72 % | 5,68 | 5,54 | 5,59 | 9.049.992,00 | 50,59 Mio |
| MARTI | 1,39 | 1,38 | 0,72 % | 1,41 | 1,37 | 1,39 | 35.095.135,00 | 48,84 Mio |
| OTKAR | 323,25 | 321,00 | 0,70 % | 329,50 | 317,50 | 325,30 | 894.108,00 | 290,94 Mio |
| AHSGY | 18,71 | 18,58 | 0,70 % | 18,86 | 18,46 | 18,68 | 929.069,00 | 17,36 Mio |
| EBEBK | 80,55 | 80,00 | 0,69 % | 81,95 | 79,25 | 80,68 | 916.274,00 | 73,93 Mio |
| HATSN | 52,10 | 51,75 | 0,68 % | 54,20 | 51,20 | 53,03 | 5.256.024,00 | 278,73 Mio |
| YGGYO | 221,00 | 219,50 | 0,68 % | 225,50 | 219,00 | 221,72 | 121.023,00 | 26,83 Mio |
| RUZYE | 8,95 | 8,89 | 0,67 % | 9,08 | 8,74 | 8,87 | 4.649.470,00 | 41,24 Mio |
| EGEEN | 5.275,00 | 5.240,00 | 0,67 % | 5.285,00 | 5.215,00 | 5.240,26 | 9.633,00 | 50,48 Mio |
| EGSER | 2,99 | 2,97 | 0,67 % | 3,01 | 2,96 | 2,98 | 1.246.444,00 | 3,72 Mio |
| KRSTL | 9,37 | 9,31 | 0,64 % | 9,40 | 9,25 | 9,31 | 4.888.356,00 | 45,49 Mio |
| IHLGM | 1,57 | 1,56 | 0,64 % | 1,59 | 1,55 | 1,57 | 23.992.180,00 | 37,76 Mio |
| ULAS | 22,16 | 22,02 | 0,64 % | 22,56 | 21,62 | 22,06 | 145.829,00 | 3,22 Mio |
| ATLAS | 6,40 | 6,36 | 0,63 % | 6,48 | 6,30 | 6,38 | 531.626,00 | 3,39 Mio |
| MERCN | 22,30 | 22,16 | 0,63 % | 22,88 | 21,42 | 22,21 | 4.801.354,00 | 106,66 Mio |
| BFREN | 129,50 | 128,70 | 0,62 % | 130,50 | 127,70 | 129,30 | 118.722,00 | 15,35 Mio |
| SMRTG | 9,85 | 9,79 | 0,61 % | 9,91 | 9,48 | 9,81 | 17.103.445,00 | 167,74 Mio |
| FORMT | 1,67 | 1,66 | 0,60 % | 1,69 | 1,65 | 1,67 | 14.570.946,00 | 24,30 Mio |
| HRKET | 102,70 | 102,10 | 0,59 % | 106,50 | 100,50 | 103,49 | 1.872.567,00 | 193,80 Mio |
| ULUFA | 1,74 | 1,73 | 0,58 % | 1,74 | 1,71 | 1,73 | 18.754.770,00 | 32,45 Mio |
| EDIP | 34,82 | 34,62 | 0,58 % | 35,20 | 34,16 | 34,77 | 1.177.019,00 | 40,92 Mio |
| FROTO | 79,35 | 78,90 | 0,57 % | 79,90 | 78,60 | 79,31 | 18.794.362,00 | 1.490,54 Mio |
| METRO | 8,84 | 8,79 | 0,57 % | 8,88 | 8,73 | 8,80 | 4.729.822,00 | 41,62 Mio |
| MZHLD | 5,27 | 5,24 | 0,57 % | 5,27 | 5,19 | 5,24 | 139.205,00 | 0,73 Mio |
| VRGYO | 1,77 | 1,76 | 0,57 % | 1,79 | 1,75 | 1,77 | 7.632.443,00 | 13,52 Mio |
| ALCTL | 126,80 | 126,10 | 0,56 % | 128,50 | 125,00 | 126,61 | 323.848,00 | 41,00 Mio |
| DCTTR | 7,37 | 7,33 | 0,55 % | 7,53 | 7,28 | 7,38 | 8.161.439,00 | 60,25 Mio |
| EGEGY | 29,10 | 28,94 | 0,55 % | 29,90 | 28,28 | 29,09 | 3.502.760,00 | 101,91 Mio |
| PGSUS | 150,10 | 149,30 | 0,54 % | 151,40 | 148,10 | 149,91 | 11.248.951,00 | 1.686,39 Mio |
| KRONT | 26,00 | 25,86 | 0,54 % | 26,30 | 24,70 | 25,58 | 1.943.182,00 | 49,70 Mio |
| LINK | 5,68 | 5,65 | 0,53 % | 5,71 | 5,58 | 5,63 | 14.789.994,00 | 83,31 Mio |
| BETAE | 99,00 | 98,50 | 0,51 % | 101,20 | 96,15 | 98,73 | 17.748.250,00 | 1.752,37 Mio |
| ZEDUR | 7,91 | 7,87 | 0,51 % | 7,98 | 7,86 | 7,91 | 1.392.758,00 | 11,01 Mio |
| CASA | 69,70 | 69,35 | 0,50 % | 70,00 | 69,70 | 69,88 | 19.196,00 | 1,34 Mio |
| ICBCT | 20,64 | 20,54 | 0,49 % | 21,12 | 20,50 | 20,68 | 1.437.929,00 | 29,74 Mio |
| OZGYO | 2,07 | 2,06 | 0,49 % | 2,08 | 2,05 | 2,07 | 15.321.957,00 | 31,71 Mio |
| BNTAS | 6,32 | 6,29 | 0,48 % | 6,34 | 6,26 | 6,30 | 2.092.536,00 | 13,18 Mio |
| TCELL | 104,00 | 103,50 | 0,48 % | 105,30 | 102,80 | 104,25 | 27.080.113,00 | 2.823,02 Mio |
| HATEK | 12,56 | 12,50 | 0,48 % | 12,73 | 12,09 | 12,29 | 3.867.007,00 | 47,54 Mio |
| PNSUT | 10,39 | 10,34 | 0,48 % | 10,47 | 10,24 | 10,35 | 1.567.061,00 | 16,21 Mio |
| MEDTR | 25,52 | 25,40 | 0,47 % | 27,16 | 25,30 | 25,52 | 324.039,00 | 8,27 Mio |
| YAPRK | 11,03 | 10,98 | 0,46 % | 11,11 | 10,93 | 11,02 | 2.877.687,00 | 31,70 Mio |
| BRLSM | 15,63 | 15,56 | 0,45 % | 15,90 | 15,46 | 15,66 | 2.985.917,00 | 46,76 Mio |
| ENJSA | 111,00 | 110,50 | 0,45 % | 112,70 | 107,70 | 110,22 | 5.850.958,00 | 644,89 Mio |
| BANVT | 157,20 | 156,50 | 0,45 % | 157,50 | 156,10 | 156,79 | 66.220,00 | 10,38 Mio |
| BEYAZ | 23,30 | 23,20 | 0,43 % | 23,44 | 22,98 | 23,24 | 615.425,00 | 14,30 Mio |
| SANKO | 18,84 | 18,76 | 0,43 % | 18,89 | 18,66 | 18,75 | 500.140,00 | 9,38 Mio |
| ARASE | 120,80 | 120,30 | 0,42 % | 121,80 | 117,40 | 119,87 | 363.739,00 | 43,60 Mio |
| BMSCH | 12,16 | 12,11 | 0,41 % | 12,27 | 11,91 | 12,07 | 1.462.220,00 | 17,66 Mio |
| MARMR | 2,46 | 2,45 | 0,41 % | 2,48 | 2,42 | 2,46 | 44.286.687,00 | 109,04 Mio |
| ISYAT | 7,35 | 7,32 | 0,41 % | 7,44 | 7,30 | 7,35 | 624.598,00 | 4,59 Mio |
| KZGYO | 19,59 | 19,51 | 0,41 % | 19,66 | 19,42 | 19,52 | 615.567,00 | 12,02 Mio |
| LILAK | 29,26 | 29,14 | 0,41 % | 29,44 | 28,96 | 29,24 | 1.888.728,00 | 55,23 Mio |
| KLSER | 24,44 | 24,34 | 0,41 % | 24,62 | 24,30 | 24,45 | 1.125.845,00 | 27,53 Mio |
| AGYO | 7,27 | 7,24 | 0,41 % | 7,34 | 7,13 | 7,26 | 241.243,00 | 1,75 Mio |
| RGYAS | 204,60 | 203,80 | 0,39 % | 205,30 | 202,30 | 203,94 | 2.333.585,00 | 475,91 Mio |
| GENKM | 10,48 | 10,44 | 0,38 % | 10,54 | 10,33 | 10,45 | 9.855.278,00 | 102,94 Mio |
| LRSHO | 2,67 | 2,66 | 0,38 % | 2,69 | 2,66 | 2,68 | 16.183.943,00 | 43,31 Mio |
| ALKA | 8,06 | 8,03 | 0,37 % | 8,15 | 7,99 | 8,07 | 3.127.486,00 | 25,25 Mio |
| EUHOL | 11,20 | 11,16 | 0,36 % | 11,20 | 11,19 | 11,20 | 932.634,00 | 10,45 Mio |
| ISGSY | 16,66 | 16,60 | 0,36 % | 17,17 | 16,55 | 16,76 | 5.004.481,00 | 83,85 Mio |
| A1YEN | 2,83 | 2,82 | 0,35 % | 2,87 | 2,78 | 2,82 | 27.325.148,00 | 76,91 Mio |
| DOCO | 11.510,00 | 11.470,00 | 0,35 % | 11.575,00 | 11.380,00 | 11.469,71 | 4.440,00 | 50,93 Mio |
| NUGYO | 9,07 | 9,04 | 0,33 % | 9,19 | 8,93 | 9,06 | 2.246.626,00 | 20,35 Mio |
| FADE | 15,25 | 15,20 | 0,33 % | 15,36 | 15,11 | 15,20 | 2.652.260,00 | 40,32 Mio |
| INVES | 775,00 | 772,50 | 0,32 % | 782,00 | 763,50 | 774,94 | 50.942,00 | 39,48 Mio |
| MAKIM | 15,67 | 15,62 | 0,32 % | 15,76 | 15,48 | 15,62 | 470.335,00 | 7,34 Mio |
| PENTA | 13,07 | 13,03 | 0,31 % | 13,16 | 12,73 | 12,94 | 1.890.573,00 | 24,46 Mio |
| DOAS | 169,20 | 168,70 | 0,30 % | 170,10 | 167,60 | 169,14 | 761.102,00 | 128,73 Mio |
| UCAYM | 26,54 | 26,46 | 0,30 % | 27,44 | 26,10 | 26,76 | 4.886.086,00 | 130,76 Mio |
| DESPC | 40,52 | 40,40 | 0,30 % | 41,50 | 39,58 | 40,42 | 597.052,00 | 24,14 Mio |
| EGEPO | 17,46 | 17,41 | 0,29 % | 17,90 | 16,70 | 17,30 | 3.246.993,00 | 56,18 Mio |
| LXGYO | 10,54 | 10,51 | 0,29 % | 10,67 | 10,23 | 10,53 | 6.534.645,00 | 68,80 Mio |
| MMCAS | 56,15 | 56,00 | 0,27 % | 56,15 | 55,90 | 55,97 | 14.618,00 | 0,82 Mio |
| EKDMR | 46,62 | 46,50 | 0,26 % | 47,56 | 46,10 | 46,70 | 7.765.076,00 | 362,65 Mio |
| KLYPV | 58,85 | 58,70 | 0,26 % | 59,25 | 58,20 | 58,78 | 907.933,00 | 53,37 Mio |
| CMBTN | 1.560,00 | 1.556,00 | 0,26 % | 1.568,00 | 1.550,00 | 1.557,46 | 12.065,00 | 18,79 Mio |
| THYAO | 301,25 | 300,50 | 0,25 % | 303,00 | 298,50 | 300,95 | 41.421.265,00 | 12.465,68 Mio |
| AYES | 31,98 | 31,90 | 0,25 % | 32,00 | 31,98 | 32,00 | 61.152,00 | 1,96 Mio |
| IZENR | 8,40 | 8,38 | 0,24 % | 8,58 | 8,32 | 8,49 | 67.435.319,00 | 572,37 Mio |
| ALKLC | 425,00 | 424,00 | 0,24 % | 428,75 | 423,75 | 425,45 | 602.862,00 | 256,49 Mio |
| KOTON | 12,67 | 12,64 | 0,24 % | 12,79 | 12,57 | 12,69 | 1.830.037,00 | 23,21 Mio |
| GRTHO | 216,50 | 216,00 | 0,23 % | 218,50 | 214,90 | 216,77 | 382.515,00 | 82,92 Mio |
| ENTRA | 4,58 | 4,57 | 0,22 % | 4,63 | 4,55 | 4,59 | 12.986.903,00 | 59,64 Mio |
| KLNMA | 8,96 | 8,94 | 0,22 % | 8,96 | 8,92 | 8,94 | 164.406,00 | 1,47 Mio |
| SARAE | 75,50 | 75,35 | 0,20 % | 76,55 | 75,05 | 75,91 | 16.277.630,00 | 1.235,60 Mio |
| DAGI | 10,19 | 10,17 | 0,20 % | 10,27 | 10,09 | 10,20 | 6.943.246,00 | 70,84 Mio |
| JANTS | 15,02 | 14,99 | 0,20 % | 15,06 | 14,87 | 14,95 | 2.496.793,00 | 37,33 Mio |
| MAALT | 1.011,00 | 1.009,00 | 0,20 % | 1.017,00 | 1.002,00 | 1.011,21 | 22.807,00 | 23,06 Mio |
| RYGYO | 41,22 | 41,14 | 0,19 % | 42,00 | 41,02 | 41,45 | 1.318.528,00 | 54,65 Mio |
| TEHOL | 51,85 | 51,75 | 0,19 % | 52,00 | 51,30 | 51,65 | 14.931.228,00 | 771,23 Mio |
| QNBFK | 44,88 | 44,80 | 0,18 % | 44,88 | 44,80 | 44,80 | 50.068,00 | 2,24 Mio |
| GLYHO | 17,08 | 17,05 | 0,18 % | 17,20 | 16,92 | 17,05 | 3.803.644,00 | 64,85 Mio |
| SMRVA | 11,53 | 11,51 | 0,17 % | 11,64 | 11,34 | 11,50 | 6.205.827,00 | 71,36 Mio |
| TERA | 179,30 | 179,00 | 0,17 % | 181,10 | 178,90 | 179,53 | 10.959.369,00 | 1.967,52 Mio |
| GLRMK | 174,00 | 173,70 | 0,17 % | 177,00 | 171,40 | 174,19 | 4.359.715,00 | 759,44 Mio |
| MSGYO | 5,91 | 5,90 | 0,17 % | 5,95 | 5,85 | 5,90 | 1.272.096,00 | 7,51 Mio |
| EREGL | 37,76 | 37,70 | 0,16 % | 38,04 | 37,32 | 37,80 | 163.846.198,00 | 6.193,42 Mio |
| NPTLR | 51,16 | 51,08 | 0,16 % | 51,16 | 51,14 | 51,16 | 24.106,00 | 1,23 Mio |
| ALCAR | 702,00 | 701,00 | 0,14 % | 710,00 | 698,00 | 703,87 | 28.593,00 | 20,13 Mio |
| PEKGY | 15,16 | 15,14 | 0,13 % | 15,19 | 15,02 | 15,12 | 71.069.723,00 | 1.074,84 Mio |
| ISKPL | 7,72 | 7,71 | 0,13 % | 8,05 | 7,42 | 7,70 | 80.652.767,00 | 621,34 Mio |
| TLMAN | 79,85 | 79,75 | 0,13 % | 81,75 | 79,15 | 80,07 | 192.756,00 | 15,43 Mio |
| PRKAB | 32,70 | 32,66 | 0,12 % | 32,98 | 32,62 | 32,77 | 406.814,00 | 13,33 Mio |
| IEYHO | 183,30 | 183,10 | 0,11 % | 183,90 | 183,20 | 183,59 | 285.813,00 | 52,47 Mio |
| POLTK | 4.505,00 | 4.500,00 | 0,11 % | 4.562,50 | 4.465,00 | 4.509,07 | 2.939,00 | 13,25 Mio |
| VERTU | 36,40 | 36,36 | 0,11 % | 36,70 | 36,02 | 36,36 | 426.601,00 | 15,51 Mio |
| ZTLRK | 1.363,50 | 1.362,00 | 0,11 % | 1.363,50 | 1.363,00 | 1.363,47 | 21.863,00 | 29,81 Mio |
| ZTLRF | 1.366,00 | 1.364,50 | 0,11 % | 1.366,00 | 1.365,50 | 1.365,84 | 3.633,00 | 4,96 Mio |
| BLUME | 40,40 | 40,36 | 0,10 % | 40,84 | 39,76 | 40,24 | 3.470.501,00 | 139,66 Mio |
| ORGE | 22,64 | 22,62 | 0,09 % | 23,30 | 21,40 | 22,41 | 10.445.641,00 | 234,06 Mio |
| OPTLR | 63,24 | 63,18 | 0,09 % | 63,24 | 63,22 | 63,23 | 233.439,00 | 14,76 Mio |
| DUNYH | 150,90 | 150,80 | 0,07 % | 153,90 | 149,50 | 151,61 | 455.543,00 | 69,07 Mio |
| PAMEL | 78,20 | 78,15 | 0,06 % | 78,75 | 77,80 | 78,20 | 144.988,00 | 11,34 Mio |
| AGHOL | 31,20 | 31,18 | 0,06 % | 31,56 | 30,92 | 31,20 | 4.681.686,00 | 146,08 Mio |
