CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| KMPUR | 17,27 | 15,70 | 10,00 % | 17,27 | 16,20 | 16,87 | 3.757.451,00 | 63,39 Mio |
| GLRMK | 221,20 | 201,10 | 10,00 % | 221,20 | 205,70 | 213,31 | 7.372.956,00 | 1.572,69 Mio |
| RALYH | 232,10 | 211,00 | 10,00 % | 232,10 | 211,40 | 225,51 | 1.507.786,00 | 340,02 Mio |
| MARKA | 60,50 | 55,00 | 10,00 % | 60,50 | 59,10 | 60,41 | 753.485,00 | 45,52 Mio |
| ISKUR | 2.676.300,00 | 2.433.000,00 | 10,00 % | 2.433.000,00 | 2.433.000,00 | 2.676.300,00 | 1,00 | 2,68 Mio |
| MAALT | 1.266,00 | 1.151,00 | 9,99 % | 1.262,00 | 1.180,00 | 1.235,83 | 90.762,00 | 112,17 Mio |
| DOCO | 9.532,50 | 8.667,50 | 9,98 % | 9.532,50 | 9.282,50 | 9.471,33 | 5.420,00 | 51,34 Mio |
| AKBNK | 76,15 | 69,25 | 9,96 % | 76,15 | 73,75 | 75,47 | 129.379.668,00 | 9.764,93 Mio |
| MEYSU | 16,90 | 15,37 | 9,95 % | 16,90 | 15,74 | 16,58 | 72.977.403,00 | 1.210,00 Mio |
| TMSN | 109,70 | 99,80 | 9,92 % | 109,70 | 102,00 | 108,71 | 4.592.511,00 | 499,25 Mio |
| ICUGS | 3,46 | 3,15 | 9,84 % | 3,46 | 3,20 | 3,34 | 30.331.062,00 | 101,44 Mio |
| DGNMO | 4,58 | 4,17 | 9,83 % | 4,58 | 4,17 | 4,41 | 7.642.279,00 | 33,67 Mio |
| HDFGS | 3,49 | 3,18 | 9,75 % | 3,49 | 3,30 | 3,44 | 37.391.885,00 | 128,60 Mio |
| YKBNK | 37,68 | 34,34 | 9,73 % | 37,76 | 36,54 | 37,31 | 134.941.743,00 | 5.034,32 Mio |
| ZPLIB | 204,00 | 186,85 | 9,18 % | 205,50 | 198,50 | 202,23 | 1.757.523,00 | 355,42 Mio |
| APLIB | 48,07 | 44,06 | 9,10 % | 48,21 | 46,00 | 47,77 | 65.845,00 | 3,15 Mio |
| TAVHL | 340,75 | 312,75 | 8,95 % | 342,00 | 331,75 | 335,86 | 1.725.422,00 | 579,50 Mio |
| CMENT | 353,75 | 325,25 | 8,76 % | 357,25 | 353,75 | 354,25 | 2.845,00 | 1,01 Mio |
| ISCTR | 14,24 | 13,10 | 8,70 % | 14,32 | 13,89 | 14,14 | 580.474.424,00 | 8.211,98 Mio |
| SAHOL | 97,05 | 89,30 | 8,68 % | 97,45 | 93,70 | 95,46 | 45.218.062,00 | 4.316,42 Mio |
| THYAO | 317,25 | 292,00 | 8,65 % | 320,00 | 307,50 | 313,89 | 74.714.657,00 | 23.452,32 Mio |
| GARAN | 138,10 | 127,10 | 8,65 % | 139,20 | 134,30 | 137,06 | 28.172.853,00 | 3.861,36 Mio |
| INFO | 3,40 | 3,13 | 8,63 % | 3,44 | 3,27 | 3,40 | 57.815.928,00 | 196,44 Mio |
| GLYHO | 15,20 | 14,00 | 8,57 % | 15,38 | 14,52 | 15,02 | 8.211.894,00 | 123,34 Mio |
| DITAS | 33,70 | 31,06 | 8,50 % | 34,16 | 31,30 | 33,08 | 2.310.519,00 | 76,42 Mio |
| VAKBN | 33,52 | 30,92 | 8,41 % | 33,66 | 32,48 | 33,05 | 33.707.594,00 | 1.113,94 Mio |
| ALVES | 3,41 | 3,15 | 8,25 % | 3,43 | 3,26 | 3,32 | 87.274.832,00 | 290,04 Mio |
| ALBRK | 8,79 | 8,16 | 7,72 % | 8,86 | 8,61 | 8,74 | 32.242.453,00 | 281,69 Mio |
| HALKB | 38,24 | 35,52 | 7,66 % | 38,52 | 37,30 | 37,96 | 53.259.875,00 | 2.022,19 Mio |
| TOASO | 271,00 | 252,00 | 7,54 % | 271,25 | 262,50 | 266,63 | 3.370.961,00 | 898,80 Mio |
| TEHOL | 20,80 | 19,35 | 7,49 % | 20,98 | 19,80 | 20,56 | 81.944.171,00 | 1.684,87 Mio |
| A1CAP | 15,00 | 13,96 | 7,45 % | 15,20 | 14,50 | 14,85 | 12.359.996,00 | 183,59 Mio |
| DOGUB | 92,00 | 85,65 | 7,41 % | 93,00 | 86,00 | 89,78 | 402.082,00 | 36,10 Mio |
| SISE | 47,04 | 43,80 | 7,40 % | 47,18 | 45,54 | 46,31 | 54.121.498,00 | 2.506,55 Mio |
| LRSHO | 3,79 | 3,53 | 7,37 % | 3,85 | 3,65 | 3,77 | 27.002.456,00 | 101,68 Mio |
| RNPOL | 2,79 | 2,60 | 7,31 % | 2,85 | 2,66 | 2,75 | 6.341.916,00 | 17,42 Mio |
| ORMA | 156,80 | 146,20 | 7,25 % | 146,30 | 146,30 | 152,89 | 6.552,00 | 1,00 Mio |
| EKGYO | 20,66 | 19,27 | 7,21 % | 20,76 | 20,12 | 20,43 | 102.910.670,00 | 2.102,21 Mio |
| PGSUS | 187,40 | 175,00 | 7,09 % | 189,80 | 184,10 | 186,96 | 18.800.477,00 | 3.515,05 Mio |
| BURCE | 42,44 | 39,64 | 7,06 % | 43,60 | 41,52 | 42,73 | 5.414.917,00 | 231,30 Mio |
| CRFSA | 156,70 | 146,40 | 7,04 % | 158,70 | 140,90 | 151,69 | 2.332.488,00 | 353,83 Mio |
| TTKOM | 61,20 | 57,20 | 6,99 % | 61,60 | 59,25 | 60,30 | 17.923.001,00 | 1.080,81 Mio |
| TCELL | 112,20 | 104,90 | 6,96 % | 112,70 | 108,90 | 110,67 | 18.700.844,00 | 2.069,60 Mio |
| OYAKC | 25,14 | 23,52 | 6,89 % | 25,14 | 24,22 | 24,73 | 14.607.682,00 | 361,19 Mio |
| EBEBK | 64,20 | 60,10 | 6,82 % | 65,35 | 61,05 | 63,83 | 1.049.411,00 | 66,98 Mio |
| ARASE | 100,60 | 94,25 | 6,74 % | 103,50 | 96,25 | 100,67 | 811.062,00 | 81,65 Mio |
| GESAN | 49,72 | 46,60 | 6,70 % | 50,80 | 49,22 | 49,91 | 5.281.128,00 | 263,57 Mio |
| ZGYO | 28,44 | 26,68 | 6,60 % | 28,72 | 27,62 | 28,12 | 6.652.182,00 | 187,06 Mio |
| CIMSA | 52,10 | 48,88 | 6,59 % | 52,30 | 50,35 | 51,45 | 5.583.546,00 | 287,30 Mio |
| GMSTR | 672,00 | 630,50 | 6,58 % | 685,00 | 670,25 | 674,89 | 1.099.617,00 | 742,12 Mio |
| EUPWR | 42,80 | 40,18 | 6,52 % | 43,42 | 41,58 | 42,70 | 10.683.616,00 | 456,14 Mio |
| HTTBT | 39,00 | 36,64 | 6,44 % | 39,54 | 38,00 | 38,74 | 1.166.470,00 | 45,19 Mio |
| BIMAS | 729,50 | 685,50 | 6,42 % | 729,50 | 710,00 | 718,63 | 5.172.619,00 | 3.717,21 Mio |
| VBTYZ | 20,76 | 19,51 | 6,41 % | 20,80 | 20,18 | 20,44 | 1.039.297,00 | 21,24 Mio |
| GLRYH | 4,34 | 4,08 | 6,37 % | 4,37 | 4,25 | 4,32 | 8.444.098,00 | 36,46 Mio |
| YATAS | 42,38 | 39,86 | 6,32 % | 42,40 | 41,22 | 41,85 | 783.025,00 | 32,77 Mio |
| HATSN | 39,78 | 37,42 | 6,31 % | 39,94 | 38,12 | 39,04 | 2.173.640,00 | 84,89 Mio |
| TSKB | 12,07 | 11,36 | 6,25 % | 12,13 | 11,85 | 12,02 | 23.806.072,00 | 286,12 Mio |
| GARFA | 28,36 | 26,70 | 6,22 % | 28,96 | 27,56 | 28,18 | 864.527,00 | 24,36 Mio |
| KERVN | 4,44 | 4,18 | 6,22 % | 4,40 | 4,40 | 4,42 | 344.928,00 | 1,53 Mio |
| KSTUR | 3.030,00 | 2.852,50 | 6,22 % | 2.985,00 | 2.852,50 | 2.968,34 | 665,00 | 1,97 Mio |
| DOFRB | 105,90 | 99,75 | 6,17 % | 107,10 | 103,50 | 105,74 | 5.186.922,00 | 548,54 Mio |
| SELVA | 2,26 | 2,13 | 6,10 % | 2,26 | 2,20 | 2,24 | 34.438.137,00 | 77,06 Mio |
| BRKO | 12,20 | 11,50 | 6,09 % | 11,59 | 10,99 | 12,20 | 295.803,00 | 3,61 Mio |
| BORLS | 3,18 | 3,00 | 6,00 % | 3,30 | 3,05 | 3,23 | 64.625.944,00 | 208,62 Mio |
| GEDIK | 5,50 | 5,19 | 5,97 % | 5,53 | 5,34 | 5,46 | 4.597.071,00 | 25,09 Mio |
| ATSYH | 52,50 | 49,54 | 5,97 % | 52,50 | 51,15 | 52,20 | 9.287,00 | 0,48 Mio |
| KCHOL | 201,40 | 190,10 | 5,94 % | 202,30 | 198,50 | 200,69 | 22.879.151,00 | 4.591,66 Mio |
| AKFGY | 2,86 | 2,70 | 5,93 % | 2,87 | 2,79 | 2,84 | 13.966.370,00 | 39,61 Mio |
| HRKET | 63,80 | 60,25 | 5,89 % | 64,40 | 62,05 | 63,06 | 881.474,00 | 55,59 Mio |
| BMSTL | 88,95 | 84,05 | 5,83 % | 89,15 | 86,30 | 87,93 | 1.654.038,00 | 145,43 Mio |
| DZGYO | 7,79 | 7,37 | 5,70 % | 7,82 | 7,63 | 7,74 | 2.330.083,00 | 18,03 Mio |
| SARKY | 27,48 | 26,00 | 5,69 % | 28,00 | 27,36 | 27,68 | 5.414.008,00 | 149,88 Mio |
| UNLU | 13,47 | 12,75 | 5,65 % | 13,56 | 13,04 | 13,38 | 1.635.600,00 | 21,89 Mio |
| CLEBI | 1.855,00 | 1.756,00 | 5,64 % | 1.889,00 | 1.822,00 | 1.860,58 | 71.619,00 | 133,25 Mio |
| OBASE | 34,70 | 32,86 | 5,60 % | 34,80 | 33,82 | 34,42 | 310.946,00 | 10,70 Mio |
| SKBNK | 11,88 | 11,25 | 5,60 % | 12,02 | 11,25 | 11,79 | 64.205.867,00 | 757,19 Mio |
| TRALT | 44,24 | 41,90 | 5,58 % | 44,98 | 43,50 | 44,25 | 70.453.071,00 | 3.117,57 Mio |
| TARKM | 388,75 | 368,25 | 5,57 % | 391,00 | 377,00 | 386,16 | 154.848,00 | 59,80 Mio |
| CVKMD | 33,96 | 32,18 | 5,53 % | 34,08 | 33,24 | 33,67 | 13.466.398,00 | 453,57 Mio |
| APMDL | 25,38 | 24,05 | 5,53 % | 26,45 | 24,99 | 25,34 | 229.294,00 | 5,81 Mio |
| SNGYO | 3,64 | 3,45 | 5,51 % | 3,68 | 3,56 | 3,64 | 21.274.145,00 | 77,43 Mio |
| SMART | 32,84 | 31,14 | 5,46 % | 33,30 | 31,88 | 32,31 | 3.186.436,00 | 102,98 Mio |
| TATGD | 16,84 | 15,97 | 5,45 % | 17,04 | 16,45 | 16,75 | 2.137.317,00 | 35,79 Mio |
| CCOLA | 70,65 | 67,00 | 5,45 % | 71,50 | 68,30 | 70,35 | 3.062.613,00 | 215,47 Mio |
| MGROS | 632,50 | 600,00 | 5,42 % | 635,00 | 616,00 | 626,12 | 1.989.863,00 | 1.245,88 Mio |
| EPLAS | 6,46 | 6,13 | 5,38 % | 6,74 | 6,20 | 6,54 | 32.339.448,00 | 211,32 Mio |
| FROTO | 101,90 | 96,70 | 5,38 % | 102,20 | 100,50 | 101,43 | 13.243.073,00 | 1.343,22 Mio |
| ZPX30 | 204,65 | 194,20 | 5,38 % | 205,00 | 200,50 | 202,50 | 4.645.155,00 | 940,66 Mio |
| GOZDE | 19,91 | 18,90 | 5,34 % | 19,93 | 19,50 | 19,74 | 1.303.024,00 | 25,73 Mio |
| ARCLK | 112,60 | 106,90 | 5,33 % | 113,10 | 110,50 | 111,77 | 1.585.481,00 | 177,20 Mio |
| TRMET | 130,40 | 123,80 | 5,33 % | 131,50 | 127,50 | 129,78 | 3.680.316,00 | 477,63 Mio |
| PAGYO | 133,00 | 126,30 | 5,30 % | 133,60 | 127,30 | 130,49 | 187.229,00 | 24,43 Mio |
| ZSR25 | 48,05 | 45,65 | 5,26 % | 48,05 | 46,81 | 47,67 | 4.656,00 | 0,22 Mio |
| AHSGY | 18,46 | 17,54 | 5,25 % | 18,73 | 18,00 | 18,23 | 2.173.028,00 | 39,61 Mio |
| Z30EA | 189,50 | 180,05 | 5,25 % | 190,40 | 186,80 | 188,35 | 16.538,00 | 3,12 Mio |
| OSTIM | 2,81 | 2,67 | 5,24 % | 2,81 | 2,73 | 2,79 | 11.884.854,00 | 33,11 Mio |
| OZGYO | 2,01 | 1,91 | 5,24 % | 2,02 | 1,97 | 2,00 | 4.342.047,00 | 8,69 Mio |
| AGHOL | 28,98 | 27,54 | 5,23 % | 29,16 | 28,50 | 28,89 | 5.236.834,00 | 151,28 Mio |
| KTSKR | 85,45 | 81,20 | 5,23 % | 89,30 | 82,55 | 86,58 | 2.324.610,00 | 201,25 Mio |
| SMRTG | 6,85 | 6,51 | 5,22 % | 6,95 | 6,69 | 6,84 | 17.778.501,00 | 121,70 Mio |
| VAKFN | 1,82 | 1,73 | 5,20 % | 1,83 | 1,79 | 1,81 | 47.431.955,00 | 85,86 Mio |
| ESCOM | 4,48 | 4,26 | 5,16 % | 4,53 | 4,43 | 4,47 | 22.453.338,00 | 100,41 Mio |
| KRVGD | 2,86 | 2,72 | 5,15 % | 2,92 | 2,77 | 2,84 | 7.918.221,00 | 22,50 Mio |
| PRKAB | 39,66 | 37,72 | 5,14 % | 39,76 | 38,24 | 39,34 | 1.503.222,00 | 59,14 Mio |
| KLNMA | 10,05 | 9,56 | 5,13 % | 10,05 | 10,05 | 10,05 | 113.938,00 | 1,15 Mio |
| CELHA | 9,45 | 8,99 | 5,12 % | 9,54 | 9,21 | 9,40 | 1.732.040,00 | 16,29 Mio |
| APX30 | 37,86 | 36,02 | 5,11 % | 37,98 | 37,00 | 37,78 | 70.292,00 | 2,65 Mio |
| KUTPO | 91,95 | 87,50 | 5,09 % | 92,45 | 90,00 | 91,42 | 284.353,00 | 26,00 Mio |
| IHLAS | 2,07 | 1,97 | 5,08 % | 2,07 | 2,03 | 2,05 | 18.269.107,00 | 37,48 Mio |
| BRYAT | 2.142,00 | 2.038,85 | 5,06 % | 2.202,00 | 2.138,00 | 2.161,66 | 76.707,00 | 165,81 Mio |
| OPX30 | 81,04 | 77,16 | 5,03 % | 81,04 | 78,86 | 80,99 | 3.666,00 | 0,30 Mio |
| EGPRO | 29,82 | 28,40 | 5,00 % | 30,00 | 29,22 | 29,72 | 680.647,00 | 20,23 Mio |
| DOHOL | 20,52 | 19,55 | 4,96 % | 20,60 | 20,10 | 20,35 | 13.238.279,00 | 269,45 Mio |
| INVEO | 7,42 | 7,07 | 4,95 % | 7,55 | 7,27 | 7,43 | 6.502.814,00 | 48,34 Mio |
| AEFES | 17,43 | 16,61 | 4,94 % | 17,54 | 17,23 | 17,38 | 37.951.910,00 | 659,49 Mio |
| USAK | 1,71 | 1,63 | 4,91 % | 1,72 | 1,68 | 1,70 | 81.125.215,00 | 137,85 Mio |
| MPARK | 431,50 | 411,50 | 4,86 % | 434,75 | 419,50 | 429,16 | 459.175,00 | 197,07 Mio |
| ZRE20 | 171,80 | 163,85 | 4,85 % | 178,00 | 169,50 | 171,63 | 1.501,00 | 0,26 Mio |
| MMCAS | 90,00 | 85,85 | 4,83 % | 87,00 | 85,85 | 88,71 | 8.355,00 | 0,74 Mio |
| MERIT | 16,58 | 15,82 | 4,80 % | 16,72 | 16,38 | 16,53 | 2.452.531,00 | 40,53 Mio |
| SAYAS | 41,34 | 39,46 | 4,76 % | 41,68 | 40,62 | 41,18 | 476.124,00 | 19,61 Mio |
| KLRHO | 108,20 | 103,30 | 4,74 % | 110,30 | 106,20 | 108,05 | 3.604.598,00 | 389,46 Mio |
| ASUZU | 64,25 | 61,35 | 4,73 % | 64,55 | 62,85 | 63,86 | 263.542,00 | 16,83 Mio |
| YAYLA | 22,58 | 21,56 | 4,73 % | 22,80 | 22,20 | 22,39 | 541.232,00 | 12,12 Mio |
| EGEGY | 31,52 | 30,10 | 4,72 % | 33,10 | 30,78 | 31,64 | 8.703.706,00 | 275,38 Mio |
| BRKVY | 91,00 | 86,90 | 4,72 % | 92,60 | 90,05 | 91,39 | 746.919,00 | 68,26 Mio |
| ENKAI | 95,35 | 91,10 | 4,67 % | 96,15 | 94,50 | 95,36 | 10.093.695,00 | 962,55 Mio |
| GUNDG | 875,00 | 836,00 | 4,67 % | 883,00 | 848,50 | 867,30 | 303.131,00 | 262,91 Mio |
| OZSUB | 23,80 | 22,74 | 4,66 % | 23,94 | 22,90 | 23,51 | 1.109.444,00 | 26,08 Mio |
| RYSAS | 21,24 | 20,30 | 4,63 % | 21,24 | 20,40 | 20,88 | 9.314.518,00 | 194,47 Mio |
| SOKM | 53,35 | 51,00 | 4,61 % | 53,35 | 52,40 | 52,83 | 3.591.862,00 | 189,77 Mio |
| SURGY | 55,70 | 53,25 | 4,60 % | 56,90 | 55,50 | 56,01 | 1.921.963,00 | 107,63 Mio |
| ISFIN | 20,34 | 19,45 | 4,58 % | 20,44 | 19,91 | 20,20 | 2.736.639,00 | 55,31 Mio |
| ISMEN | 41,56 | 39,74 | 4,58 % | 41,86 | 41,10 | 41,44 | 9.102.154,00 | 377,18 Mio |
| TKFEN | 99,45 | 95,10 | 4,57 % | 100,60 | 96,45 | 98,30 | 6.170.791,00 | 606,62 Mio |
| AKGRT | 7,32 | 7,00 | 4,57 % | 7,36 | 7,20 | 7,27 | 8.289.740,00 | 60,27 Mio |
| TUCLK | 4,13 | 3,95 | 4,56 % | 4,15 | 4,07 | 4,12 | 10.175.297,00 | 41,88 Mio |
| AVPGY | 52,00 | 49,74 | 4,54 % | 52,30 | 50,90 | 51,70 | 790.996,00 | 40,89 Mio |
| YEOTK | 51,35 | 49,12 | 4,54 % | 52,10 | 51,00 | 51,60 | 5.043.683,00 | 260,23 Mio |
| ZTM25 | 179,70 | 171,90 | 4,54 % | 179,90 | 177,50 | 179,00 | 3.048,00 | 0,55 Mio |
| VSNMD | 79,70 | 76,25 | 4,52 % | 80,75 | 78,00 | 79,70 | 715.245,00 | 57,00 Mio |
| SEGMN | 62,55 | 59,85 | 4,51 % | 64,05 | 60,80 | 62,37 | 3.287.676,00 | 205,07 Mio |
| APBDL | 35,54 | 34,01 | 4,50 % | 35,54 | 34,40 | 35,05 | 7.494,00 | 0,26 Mio |
| ARFYE | 27,68 | 26,50 | 4,45 % | 28,18 | 27,32 | 27,81 | 3.634.923,00 | 101,10 Mio |
| ZELOT | 120,50 | 115,40 | 4,42 % | 120,70 | 119,35 | 120,19 | 29.707,00 | 3,57 Mio |
| BORSK | 7,10 | 6,80 | 4,41 % | 7,22 | 6,95 | 7,10 | 9.189.170,00 | 65,23 Mio |
| NTHOL | 40,72 | 39,00 | 4,41 % | 41,30 | 40,28 | 40,65 | 1.608.073,00 | 65,37 Mio |
| MNDRS | 12,33 | 11,81 | 4,40 % | 12,36 | 11,97 | 12,22 | 7.018.297,00 | 85,77 Mio |
| OYYAT | 55,80 | 53,45 | 4,40 % | 56,90 | 54,90 | 55,50 | 310.501,00 | 17,23 Mio |
| BALAT | 93,65 | 89,70 | 4,40 % | 93,65 | 92,00 | 93,28 | 13.873,00 | 1,29 Mio |
| ASELS | 357,00 | 342,00 | 4,39 % | 359,00 | 338,00 | 350,53 | 28.915.945,00 | 10.135,88 Mio |
| BEYAZ | 29,50 | 28,26 | 4,39 % | 29,86 | 28,80 | 29,42 | 509.663,00 | 15,00 Mio |
| MTRKS | 21,38 | 20,48 | 4,39 % | 21,50 | 20,86 | 21,19 | 767.256,00 | 16,26 Mio |
| IHGZT | 1,43 | 1,37 | 4,38 % | 1,44 | 1,40 | 1,42 | 10.838.650,00 | 15,39 Mio |
| GIPTA | 66,90 | 64,10 | 4,37 % | 67,45 | 65,65 | 66,63 | 1.346.091,00 | 89,69 Mio |
| KRSTL | 9,12 | 8,74 | 4,35 % | 9,21 | 9,00 | 9,10 | 5.873.380,00 | 53,47 Mio |
| KZBGY | 3,36 | 3,22 | 4,35 % | 3,40 | 3,33 | 3,36 | 23.982.571,00 | 80,49 Mio |
| INTEM | 277,25 | 265,75 | 4,33 % | 278,50 | 273,75 | 276,30 | 83.764,00 | 23,14 Mio |
| TNZTP | 22,70 | 21,76 | 4,32 % | 23,06 | 22,48 | 22,86 | 2.702.799,00 | 61,80 Mio |
| KRDMD | 34,88 | 33,44 | 4,31 % | 35,18 | 34,52 | 34,97 | 26.299.397,00 | 919,65 Mio |
| HKTM | 12,33 | 11,82 | 4,31 % | 12,37 | 12,03 | 12,23 | 1.848.462,00 | 22,60 Mio |
| ALARK | 91,00 | 87,25 | 4,30 % | 91,65 | 89,75 | 90,63 | 6.709.784,00 | 608,11 Mio |
| ADESE | 0,97 | 0,93 | 4,30 % | 0,98 | 0,95 | 0,96 | 241.067.661,00 | 232,26 Mio |
| PRDGS | 7,07 | 6,78 | 4,28 % | 7,16 | 6,98 | 7,05 | 4.871.904,00 | 34,37 Mio |
| DENGE | 2,44 | 2,34 | 4,27 % | 2,45 | 2,41 | 2,43 | 8.035.814,00 | 19,53 Mio |
| EDIP | 35,68 | 34,22 | 4,27 % | 35,82 | 35,22 | 35,53 | 502.367,00 | 17,85 Mio |
| TSPOR | 0,98 | 0,94 | 4,26 % | 0,98 | 0,96 | 0,97 | 138.733.553,00 | 134,90 Mio |
| PSGYO | 2,45 | 2,35 | 4,26 % | 2,47 | 2,43 | 2,45 | 77.244.661,00 | 189,05 Mio |
| TRENJ | 94,75 | 90,90 | 4,24 % | 95,40 | 93,60 | 94,56 | 1.914.386,00 | 181,02 Mio |
| A1YEN | 33,50 | 32,14 | 4,23 % | 33,58 | 32,82 | 33,22 | 2.127.169,00 | 70,69 Mio |
| OZYSR | 45,44 | 43,60 | 4,22 % | 45,88 | 44,42 | 45,16 | 607.769,00 | 27,45 Mio |
| ULUSE | 165,50 | 158,80 | 4,22 % | 167,50 | 162,60 | 165,62 | 50.121,00 | 8,30 Mio |
| CEMTS | 10,63 | 10,20 | 4,22 % | 10,70 | 10,30 | 10,59 | 2.152.756,00 | 22,79 Mio |
| HATEK | 15,10 | 14,49 | 4,21 % | 15,30 | 14,80 | 15,10 | 892.185,00 | 13,47 Mio |
| NUGYO | 9,19 | 8,82 | 4,20 % | 9,21 | 9,04 | 9,14 | 1.007.151,00 | 9,21 Mio |
| AZTEK | 3,97 | 3,81 | 4,20 % | 4,01 | 3,90 | 3,96 | 4.480.531,00 | 17,74 Mio |
| LMKDC | 30,82 | 29,58 | 4,19 % | 30,94 | 30,62 | 30,78 | 3.430.749,00 | 105,59 Mio |
| PNLSN | 44,94 | 43,14 | 4,17 % | 46,48 | 44,50 | 45,01 | 926.221,00 | 41,69 Mio |
| IMASM | 3,76 | 3,61 | 4,16 % | 3,82 | 3,72 | 3,76 | 14.442.491,00 | 54,33 Mio |
| EGEEN | 5.637,50 | 5.412,50 | 4,16 % | 5.662,50 | 5.550,00 | 5.630,30 | 8.036,00 | 45,24 Mio |
| ARMGD | 135,40 | 130,00 | 4,15 % | 136,80 | 132,60 | 135,26 | 1.260.650,00 | 170,54 Mio |
| INDES | 9,30 | 8,93 | 4,14 % | 9,36 | 9,20 | 9,26 | 8.110.924,00 | 75,12 Mio |
| ARDYZ | 40,42 | 38,82 | 4,12 % | 40,62 | 39,82 | 40,28 | 2.438.972,00 | 98,24 Mio |
| ATATP | 139,80 | 134,30 | 4,10 % | 141,40 | 138,70 | 139,82 | 800.051,00 | 111,87 Mio |
| KCAER | 11,43 | 10,98 | 4,10 % | 11,52 | 11,36 | 11,43 | 10.411.464,00 | 119,05 Mio |
| MAVI | 42,70 | 41,02 | 4,10 % | 42,86 | 42,18 | 42,54 | 6.533.618,00 | 277,93 Mio |
| MANAS | 23,42 | 22,50 | 4,09 % | 23,76 | 22,44 | 22,98 | 9.059.061,00 | 208,15 Mio |
| IHLGM | 2,04 | 1,96 | 4,08 % | 2,04 | 1,99 | 2,03 | 8.660.723,00 | 17,54 Mio |
| OZKGY | 12,74 | 12,24 | 4,08 % | 12,80 | 12,54 | 12,69 | 4.677.048,00 | 59,35 Mio |
| OZKGY | 12,74 | 12,24 | 4,08 % | 12,80 | 12,54 | 12,69 | 4.677.048,00 | 59,35 Mio |
| YESIL | 1,54 | 1,48 | 4,05 % | 1,55 | 1,51 | 1,53 | 21.076.160,00 | 32,27 Mio |
| KARSN | 9,77 | 9,39 | 4,05 % | 9,87 | 9,61 | 9,77 | 11.374.725,00 | 111,14 Mio |
| TLMAN | 90,00 | 86,50 | 4,05 % | 91,00 | 88,75 | 90,12 | 88.050,00 | 7,94 Mio |
| BERA | 17,25 | 16,58 | 4,04 % | 17,31 | 17,02 | 17,17 | 6.789.508,00 | 116,56 Mio |
| FENER | 2,83 | 2,72 | 4,04 % | 2,85 | 2,78 | 2,81 | 54.976.141,00 | 154,72 Mio |
| SMRVA | 60,50 | 58,15 | 4,04 % | 61,40 | 60,00 | 60,66 | 1.430.088,00 | 86,76 Mio |
| EGEPO | 14,67 | 14,10 | 4,04 % | 14,75 | 14,23 | 14,46 | 1.935.429,00 | 28,02 Mio |
| BVSAN | 111,00 | 106,70 | 4,03 % | 111,30 | 110,00 | 110,78 | 348.705,00 | 38,63 Mio |
| SELEC | 84,00 | 80,75 | 4,02 % | 84,05 | 81,00 | 82,58 | 683.936,00 | 56,48 Mio |
| KNFRT | 11,13 | 10,70 | 4,02 % | 11,27 | 10,87 | 11,13 | 1.422.853,00 | 15,84 Mio |
| TUREX | 7,81 | 7,51 | 3,99 % | 7,89 | 7,78 | 7,82 | 11.104.490,00 | 86,80 Mio |
| ISGYO | 20,34 | 19,56 | 3,99 % | 20,46 | 19,99 | 20,27 | 904.086,00 | 18,33 Mio |
| BIZIM | 26,62 | 25,60 | 3,98 % | 26,88 | 26,10 | 26,53 | 329.915,00 | 8,75 Mio |
| HOROZ | 57,50 | 55,30 | 3,98 % | 57,75 | 57,00 | 57,35 | 387.994,00 | 22,25 Mio |
| FMIZP | 280,75 | 270,00 | 3,98 % | 282,25 | 277,00 | 279,84 | 46.502,00 | 13,01 Mio |
| BULGS | 44,50 | 42,80 | 3,97 % | 45,36 | 44,14 | 44,61 | 3.124.163,00 | 139,37 Mio |
| DESPC | 39,32 | 37,82 | 3,97 % | 39,42 | 38,54 | 39,14 | 209.740,00 | 8,21 Mio |
| OSMEN | 7,33 | 7,05 | 3,97 % | 7,40 | 7,22 | 7,31 | 3.696.488,00 | 27,04 Mio |
| GEDZA | 28,96 | 27,86 | 3,95 % | 29,48 | 28,64 | 29,09 | 637.213,00 | 18,54 Mio |
| MOBTL | 13,15 | 12,65 | 3,95 % | 13,48 | 12,88 | 13,19 | 5.962.419,00 | 78,62 Mio |
| KAREL | 8,94 | 8,60 | 3,95 % | 8,98 | 8,60 | 8,90 | 4.868.600,00 | 43,32 Mio |
| BEGYO | 4,47 | 4,30 | 3,95 % | 4,49 | 4,38 | 4,45 | 5.180.852,00 | 23,07 Mio |
| DOAS | 197,90 | 190,40 | 3,94 % | 198,30 | 195,50 | 196,93 | 1.467.032,00 | 288,90 Mio |
| KLGYO | 5,28 | 5,08 | 3,94 % | 5,33 | 5,24 | 5,30 | 8.316.633,00 | 44,06 Mio |
| KFEIN | 8,44 | 8,12 | 3,94 % | 8,46 | 8,35 | 8,41 | 2.038.211,00 | 17,14 Mio |
| TEKTU | 10,06 | 9,68 | 3,93 % | 10,11 | 9,91 | 10,00 | 8.674.987,00 | 86,73 Mio |
| CEMAS | 5,04 | 4,85 | 3,92 % | 5,07 | 5,01 | 5,03 | 7.078.675,00 | 35,64 Mio |
| KONKA | 16,44 | 15,82 | 3,92 % | 16,52 | 16,06 | 16,39 | 2.496.950,00 | 40,93 Mio |
| AKSEN | 82,50 | 79,40 | 3,90 % | 83,45 | 81,05 | 82,21 | 5.667.288,00 | 465,95 Mio |
| KLKIM | 37,82 | 36,40 | 3,90 % | 38,12 | 37,60 | 37,86 | 3.527.601,00 | 133,47 Mio |
| ENSRI | 33,14 | 31,90 | 3,89 % | 33,14 | 32,04 | 32,55 | 3.002.307,00 | 97,73 Mio |
| BAKAB | 43,76 | 42,12 | 3,89 % | 44,88 | 43,24 | 43,65 | 167.764,00 | 7,32 Mio |
| KBORU | 21,94 | 21,12 | 3,88 % | 22,00 | 20,86 | 21,41 | 12.442.431,00 | 266,42 Mio |
| ULUFA | 4,55 | 4,38 | 3,88 % | 4,63 | 4,46 | 4,54 | 5.678.773,00 | 25,78 Mio |
| YYLGD | 11,00 | 10,59 | 3,87 % | 11,07 | 10,84 | 10,95 | 5.832.771,00 | 63,87 Mio |
| ZPT10 | 108,70 | 104,65 | 3,87 % | 108,85 | 105,50 | 107,61 | 2.107,00 | 0,23 Mio |
| MCARD | 174,90 | 168,40 | 3,86 % | 179,00 | 171,50 | 174,13 | 4.626.304,00 | 805,62 Mio |
| TUKAS | 2,43 | 2,34 | 3,85 % | 2,43 | 2,39 | 2,41 | 83.939.892,00 | 202,17 Mio |
| GOODY | 16,30 | 15,70 | 3,82 % | 16,75 | 15,70 | 16,30 | 9.465.860,00 | 154,36 Mio |
| EREGL | 29,94 | 28,84 | 3,81 % | 30,18 | 29,82 | 29,97 | 113.263.728,00 | 3.394,85 Mio |
| VAKKO | 90,00 | 86,70 | 3,81 % | 91,00 | 87,70 | 89,82 | 675.643,00 | 60,68 Mio |
| ODAS | 6,27 | 6,04 | 3,81 % | 6,31 | 6,20 | 6,26 | 36.012.010,00 | 225,54 Mio |
| HUBVC | 3,54 | 3,41 | 3,81 % | 3,62 | 3,44 | 3,53 | 1.903.381,00 | 6,71 Mio |
| VERTU | 40,46 | 38,98 | 3,80 % | 40,82 | 39,60 | 40,25 | 308.967,00 | 12,44 Mio |
| BRISA | 84,95 | 81,85 | 3,79 % | 85,05 | 83,00 | 84,15 | 149.264,00 | 12,56 Mio |
| VKING | 26,26 | 25,30 | 3,79 % | 26,36 | 26,00 | 26,18 | 331.607,00 | 8,68 Mio |
| VKGYO | 2,74 | 2,64 | 3,79 % | 2,75 | 2,71 | 2,73 | 17.050.709,00 | 46,53 Mio |
| LOGO | 137,00 | 132,00 | 3,79 % | 137,70 | 135,50 | 136,36 | 532.603,00 | 72,63 Mio |
| ZPBDL | 238,20 | 229,50 | 3,79 % | 239,00 | 233,75 | 237,00 | 2.387,00 | 0,57 Mio |
| BIGCH | 6,85 | 6,60 | 3,79 % | 6,94 | 6,71 | 6,83 | 3.829.082,00 | 26,15 Mio |
| POLTK | 5.085,00 | 4.900,00 | 3,78 % | 5.192,50 | 5.040,00 | 5.119,40 | 8.293,00 | 42,45 Mio |
| GSRAY | 1,10 | 1,06 | 3,77 % | 1,10 | 1,07 | 1,09 | 149.687.819,00 | 162,75 Mio |
| MARBL | 12,65 | 12,19 | 3,77 % | 13,29 | 12,51 | 12,69 | 932.146,00 | 11,83 Mio |
| TSGYO | 6,63 | 6,39 | 3,76 % | 6,65 | 6,57 | 6,61 | 1.103.524,00 | 7,30 Mio |
| MAKTK | 12,99 | 12,52 | 3,75 % | 13,16 | 12,86 | 13,01 | 2.147.145,00 | 27,94 Mio |
| CANTE | 1,67 | 1,61 | 3,73 % | 1,67 | 1,65 | 1,66 | 181.538.421,00 | 301,39 Mio |
| EKOS | 5,57 | 5,37 | 3,72 % | 5,61 | 5,50 | 5,55 | 7.063.411,00 | 39,21 Mio |
| KRPLS | 8,64 | 8,33 | 3,72 % | 8,67 | 8,58 | 8,62 | 1.163.730,00 | 10,03 Mio |
| MEGAP | 2,51 | 2,42 | 3,72 % | 2,48 | 2,48 | 2,50 | 557.265,00 | 1,40 Mio |
| MEGAP | 2,51 | 2,42 | 3,72 % | 2,48 | 2,48 | 2,50 | 557.265,00 | 1,40 Mio |
| BSOKE | 35,20 | 33,94 | 3,71 % | 35,34 | 34,52 | 34,96 | 4.143.183,00 | 144,84 Mio |
| BINHO | 8,96 | 8,64 | 3,70 % | 9,05 | 8,92 | 8,98 | 12.111.762,00 | 108,71 Mio |
| PSDTC | 126,20 | 121,70 | 3,70 % | 126,40 | 123,70 | 124,71 | 30.373,00 | 3,79 Mio |
| PSDTC | 126,20 | 121,70 | 3,70 % | 126,40 | 123,70 | 124,71 | 30.373,00 | 3,79 Mio |
| PSDTC | 126,20 | 121,70 | 3,70 % | 126,40 | 123,70 | 124,71 | 30.373,00 | 3,79 Mio |
| PSDTC | 126,20 | 121,70 | 3,70 % | 126,40 | 123,70 | 124,71 | 30.373,00 | 3,79 Mio |
| EFOR | 6,74 | 6,50 | 3,69 % | 6,89 | 6,62 | 6,75 | 74.993.876,00 | 505,93 Mio |
| DOKTA | 24,22 | 23,36 | 3,68 % | 24,44 | 23,84 | 24,15 | 386.490,00 | 9,33 Mio |
| ERCB | 56,45 | 54,45 | 3,67 % | 57,95 | 56,15 | 56,56 | 835.892,00 | 47,28 Mio |
| KAYSE | 4,53 | 4,37 | 3,66 % | 4,55 | 4,49 | 4,52 | 5.681.985,00 | 25,68 Mio |
| ANHYT | 113,40 | 109,40 | 3,66 % | 114,50 | 111,10 | 112,71 | 837.477,00 | 94,40 Mio |
| DARDL | 1,98 | 1,91 | 3,66 % | 1,99 | 1,95 | 1,98 | 16.602.737,00 | 32,82 Mio |
| CGCAM | 36,28 | 35,00 | 3,66 % | 36,50 | 35,98 | 36,23 | 2.967.578,00 | 107,52 Mio |
| GENIL | 10,78 | 10,40 | 3,65 % | 10,89 | 10,70 | 10,80 | 10.616.172,00 | 114,69 Mio |
| ARSAN | 3,69 | 3,56 | 3,65 % | 3,74 | 3,68 | 3,71 | 9.553.264,00 | 35,40 Mio |
| AGESA | 230,10 | 222,00 | 3,65 % | 232,00 | 225,20 | 228,31 | 235.753,00 | 53,82 Mio |
| VRGYO | 2,27 | 2,19 | 3,65 % | 2,28 | 2,25 | 2,27 | 9.359.876,00 | 21,21 Mio |
| LILAK | 38,74 | 37,38 | 3,64 % | 39,42 | 38,08 | 38,85 | 4.909.307,00 | 190,73 Mio |
| AFYON | 14,25 | 13,75 | 3,64 % | 14,30 | 14,05 | 14,17 | 3.643.324,00 | 51,65 Mio |
| PKENT | 157,00 | 151,50 | 3,63 % | 161,50 | 156,60 | 158,16 | 202.358,00 | 32,00 Mio |
| HUNER | 3,14 | 3,03 | 3,63 % | 3,16 | 3,11 | 3,13 | 8.325.180,00 | 26,07 Mio |
| Z30KE | 158,45 | 152,90 | 3,63 % | 158,45 | 156,90 | 157,67 | 114.356,00 | 18,03 Mio |
| PLTUR | 24,04 | 23,20 | 3,62 % | 24,24 | 23,88 | 24,07 | 1.339.344,00 | 32,23 Mio |
| PKART | 80,10 | 77,30 | 3,62 % | 80,80 | 79,80 | 80,28 | 197.020,00 | 15,82 Mio |
| MSGYO | 8,30 | 8,01 | 3,62 % | 8,68 | 8,25 | 8,38 | 2.905.271,00 | 24,34 Mio |
| EGGUB | 120,50 | 116,30 | 3,61 % | 123,00 | 118,50 | 120,61 | 634.168,00 | 76,49 Mio |
| LINK | 5,18 | 5,00 | 3,60 % | 5,23 | 5,12 | 5,17 | 16.379.945,00 | 84,66 Mio |
| IZMDC | 6,63 | 6,40 | 3,59 % | 6,69 | 6,56 | 6,63 | 3.735.838,00 | 24,76 Mio |
| IHYAY | 1,73 | 1,67 | 3,59 % | 1,73 | 1,70 | 1,72 | 3.894.775,00 | 6,70 Mio |
| BESLR | 13,65 | 13,18 | 3,57 % | 13,79 | 13,44 | 13,62 | 2.298.133,00 | 31,31 Mio |
| ZOREN | 2,90 | 2,80 | 3,57 % | 2,92 | 2,87 | 2,90 | 49.080.590,00 | 142,44 Mio |
| OZRDN | 33,66 | 32,50 | 3,57 % | 34,08 | 32,70 | 33,61 | 192.046,00 | 6,45 Mio |
| OPT25 | 50,82 | 49,08 | 3,55 % | 50,96 | 49,50 | 50,30 | 34.425,00 | 1,73 Mio |
| BRLSM | 14,86 | 14,35 | 3,55 % | 14,99 | 14,76 | 14,87 | 1.509.814,00 | 22,45 Mio |
| GRSEL | 320,50 | 309,50 | 3,55 % | 324,50 | 314,00 | 318,38 | 461.698,00 | 146,99 Mio |
| LUKSK | 98,05 | 94,70 | 3,54 % | 98,80 | 96,10 | 97,88 | 70.504,00 | 6,90 Mio |
| GUBRF | 490,75 | 474,00 | 3,53 % | 508,00 | 489,00 | 498,69 | 1.513.026,00 | 755,74 Mio |
| GRTHO | 240,70 | 232,50 | 3,53 % | 243,20 | 237,70 | 240,50 | 283.028,00 | 68,07 Mio |
| ERBOS | 202,40 | 195,50 | 3,53 % | 202,80 | 196,70 | 201,41 | 27.783,00 | 5,60 Mio |
| KUYAS | 85,50 | 82,60 | 3,51 % | 86,40 | 83,95 | 85,13 | 3.706.314,00 | 315,50 Mio |
| BTCIM | 6,52 | 6,30 | 3,49 % | 6,62 | 6,48 | 6,54 | 38.248.710,00 | 249,94 Mio |
| PAMEL | 84,85 | 82,00 | 3,48 % | 85,20 | 83,90 | 84,70 | 54.176,00 | 4,59 Mio |
| HEKTS | 2,98 | 2,88 | 3,47 % | 3,01 | 2,97 | 2,99 | 64.141.022,00 | 191,52 Mio |
| RAYSG | 193,90 | 187,40 | 3,47 % | 195,20 | 193,30 | 194,30 | 111.756,00 | 21,71 Mio |
| RTALB | 3,58 | 3,46 | 3,47 % | 3,60 | 3,55 | 3,58 | 15.883.461,00 | 56,82 Mio |
| DNISI | 20,04 | 19,37 | 3,46 % | 20,20 | 19,55 | 20,04 | 519.817,00 | 10,41 Mio |
| KARTN | 68,80 | 66,50 | 3,46 % | 71,00 | 68,05 | 68,72 | 265.640,00 | 18,25 Mio |
| BJKAS | 1,50 | 1,45 | 3,45 % | 1,51 | 1,47 | 1,49 | 23.313.924,00 | 34,84 Mio |
| ULAS | 32,48 | 31,40 | 3,44 % | 33,08 | 31,60 | 32,27 | 732.446,00 | 23,64 Mio |
| SNICA | 3,92 | 3,79 | 3,43 % | 3,93 | 3,90 | 3,92 | 4.968.510,00 | 19,46 Mio |
| PRZMA | 13,91 | 13,45 | 3,42 % | 14,09 | 13,45 | 13,79 | 309.622,00 | 4,27 Mio |
| YIGIT | 25,46 | 24,62 | 3,41 % | 25,80 | 25,12 | 25,48 | 4.744.884,00 | 120,92 Mio |
| PCILT | 28,48 | 27,54 | 3,41 % | 28,70 | 28,00 | 28,36 | 977.826,00 | 27,73 Mio |
| GOKNR | 22,44 | 21,70 | 3,41 % | 22,56 | 22,12 | 22,32 | 3.998.681,00 | 89,25 Mio |
| ISGSY | 127,70 | 123,50 | 3,40 % | 132,70 | 127,00 | 128,54 | 1.346.575,00 | 173,09 Mio |
| MARMR | 3,04 | 2,94 | 3,40 % | 3,14 | 3,01 | 3,07 | 135.532.839,00 | 416,18 Mio |
| HLGYO | 5,48 | 5,30 | 3,40 % | 5,56 | 5,39 | 5,48 | 72.926.446,00 | 399,96 Mio |
| IHAAS | 70,25 | 67,95 | 3,38 % | 70,75 | 61,20 | 65,59 | 4.907.517,00 | 321,90 Mio |
| KRGYO | 2,75 | 2,66 | 3,38 % | 2,76 | 2,72 | 2,75 | 4.779.238,00 | 13,14 Mio |
| GSDHO | 4,89 | 4,73 | 3,38 % | 4,90 | 4,80 | 4,85 | 4.075.004,00 | 19,78 Mio |
| KONYA | 3.900,00 | 3.772,50 | 3,38 % | 3.917,50 | 3.850,00 | 3.897,01 | 7.185,00 | 28,00 Mio |
| AGROT | 3,07 | 2,97 | 3,37 % | 3,11 | 3,07 | 3,08 | 21.648.008,00 | 66,79 Mio |
| MNDTR | 5,84 | 5,65 | 3,36 % | 5,87 | 5,81 | 5,84 | 1.539.299,00 | 8,99 Mio |
| ISYAT | 8,30 | 8,03 | 3,36 % | 8,41 | 8,25 | 8,32 | 1.725.580,00 | 14,36 Mio |
| NETAS | 61,75 | 59,75 | 3,35 % | 62,80 | 61,00 | 61,88 | 285.333,00 | 17,66 Mio |
| OBAMS | 8,34 | 8,07 | 3,35 % | 8,41 | 8,24 | 8,32 | 28.770.715,00 | 239,52 Mio |
| PENTA | 13,26 | 12,83 | 3,35 % | 13,43 | 13,19 | 13,24 | 1.281.638,00 | 16,97 Mio |
| BOSSA | 6,47 | 6,26 | 3,35 % | 6,50 | 6,37 | 6,44 | 1.018.727,00 | 6,56 Mio |
| PATEK | 17,96 | 17,38 | 3,34 % | 18,12 | 17,74 | 17,96 | 11.663.672,00 | 209,51 Mio |
| METRO | 5,91 | 5,72 | 3,32 % | 6,29 | 5,87 | 6,03 | 6.603.944,00 | 39,83 Mio |
| YUNSA | 8,41 | 8,14 | 3,32 % | 8,43 | 8,30 | 8,37 | 3.605.035,00 | 30,17 Mio |
| KLMSN | 30,52 | 29,54 | 3,32 % | 30,90 | 30,26 | 30,54 | 924.869,00 | 28,25 Mio |
| CONSE | 3,43 | 3,32 | 3,31 % | 3,47 | 3,40 | 3,43 | 6.082.168,00 | 20,85 Mio |
| ORGE | 76,75 | 74,30 | 3,30 % | 77,70 | 76,05 | 76,65 | 633.308,00 | 48,54 Mio |
| MEKAG | 7,19 | 6,96 | 3,30 % | 7,31 | 7,08 | 7,18 | 13.695.238,00 | 98,33 Mio |
| PASEU | 118,80 | 115,00 | 3,30 % | 120,10 | 117,00 | 118,80 | 1.420.772,00 | 168,80 Mio |
| SASA | 2,51 | 2,43 | 3,29 % | 2,53 | 2,46 | 2,50 | 1.476.544.416,00 | 3.694,11 Mio |
| TURSG | 12,87 | 12,46 | 3,29 % | 12,91 | 12,66 | 12,80 | 18.712.603,00 | 239,51 Mio |
| GZNMI | 62,95 | 60,95 | 3,28 % | 64,50 | 62,05 | 63,26 | 1.320.971,00 | 83,56 Mio |
| KOCMT | 2,53 | 2,45 | 3,27 % | 2,55 | 2,51 | 2,53 | 11.775.464,00 | 29,81 Mio |
| CUSAN | 25,56 | 24,76 | 3,23 % | 26,00 | 25,40 | 25,66 | 431.108,00 | 11,06 Mio |
| RGYAS | 173,00 | 167,60 | 3,22 % | 175,40 | 169,20 | 171,65 | 1.277.621,00 | 219,30 Mio |
| ATAKP | 52,90 | 51,25 | 3,22 % | 55,80 | 52,25 | 53,03 | 247.892,00 | 13,15 Mio |
| SUNTK | 33,96 | 32,90 | 3,22 % | 34,22 | 33,60 | 33,94 | 444.054,00 | 15,07 Mio |
| BUCIM | 6,09 | 5,90 | 3,22 % | 6,11 | 6,02 | 6,07 | 7.177.954,00 | 43,57 Mio |
| SUWEN | 8,99 | 8,71 | 3,21 % | 9,14 | 8,94 | 9,01 | 1.899.445,00 | 17,12 Mio |
| FRMPL | 34,22 | 33,16 | 3,20 % | 34,86 | 34,06 | 34,41 | 3.368.055,00 | 115,88 Mio |
| VESBE | 7,10 | 6,88 | 3,20 % | 7,15 | 7,04 | 7,08 | 5.561.091,00 | 39,40 Mio |
| GMTAS | 29,02 | 28,12 | 3,20 % | 29,04 | 28,14 | 28,83 | 1.670.488,00 | 48,17 Mio |
| ONRYT | 58,15 | 56,35 | 3,19 % | 58,45 | 56,50 | 57,57 | 887.991,00 | 51,13 Mio |
| BIENY | 24,08 | 23,34 | 3,17 % | 24,24 | 23,90 | 24,10 | 1.345.711,00 | 32,43 Mio |
| MAKIM | 16,94 | 16,42 | 3,17 % | 17,17 | 16,82 | 16,99 | 1.130.411,00 | 19,20 Mio |
| BFREN | 140,00 | 135,70 | 3,17 % | 141,80 | 138,10 | 139,77 | 163.243,00 | 22,82 Mio |
| AVHOL | 36,70 | 35,58 | 3,15 % | 36,98 | 36,44 | 36,68 | 312.390,00 | 11,46 Mio |
| GSDDE | 9,85 | 9,55 | 3,14 % | 9,93 | 9,57 | 9,85 | 2.915.577,00 | 28,71 Mio |
| KOPOL | 5,58 | 5,41 | 3,14 % | 5,65 | 5,57 | 5,61 | 6.117.187,00 | 34,30 Mio |
| CMBTN | 1.739,00 | 1.686,00 | 3,14 % | 1.761,00 | 1.726,00 | 1.740,99 | 13.989,00 | 24,35 Mio |
| PARSN | 82,30 | 79,80 | 3,13 % | 83,90 | 81,00 | 82,31 | 226.320,00 | 18,63 Mio |
| ENJSA | 122,20 | 118,50 | 3,12 % | 123,60 | 120,40 | 122,56 | 2.802.243,00 | 343,44 Mio |
| SEKFK | 11,29 | 10,95 | 3,11 % | 11,50 | 10,80 | 11,23 | 560.231,00 | 6,29 Mio |
| BIGTK | 219,60 | 213,00 | 3,10 % | 224,40 | 215,10 | 219,49 | 250.058,00 | 54,88 Mio |
| ASGYO | 10,71 | 10,39 | 3,08 % | 10,75 | 10,69 | 10,71 | 1.933.968,00 | 20,72 Mio |
| BARMA | 51,50 | 49,96 | 3,08 % | 52,60 | 50,00 | 51,06 | 745.587,00 | 38,07 Mio |
| MIATK | 42,26 | 41,00 | 3,07 % | 43,00 | 42,10 | 42,53 | 12.258.335,00 | 521,22 Mio |
| RUZYE | 11,75 | 11,40 | 3,07 % | 11,92 | 11,68 | 11,79 | 3.613.361,00 | 42,59 Mio |
| NETCD | 144,40 | 140,10 | 3,07 % | 147,40 | 143,40 | 144,53 | 2.891.694,00 | 417,92 Mio |
| KLSER | 26,16 | 25,38 | 3,07 % | 26,22 | 26,00 | 26,09 | 682.355,00 | 17,81 Mio |
| SANKO | 20,22 | 19,62 | 3,06 % | 20,32 | 19,88 | 20,11 | 315.750,00 | 6,35 Mio |
| ALFAS | 37,82 | 36,70 | 3,05 % | 38,20 | 37,50 | 37,83 | 946.738,00 | 35,81 Mio |
| JANTS | 17,31 | 16,80 | 3,04 % | 17,48 | 17,20 | 17,29 | 1.455.425,00 | 25,16 Mio |
| ECILC | 109,00 | 105,80 | 3,02 % | 110,10 | 108,40 | 109,25 | 2.891.735,00 | 315,87 Mio |
| MERCN | 16,73 | 16,24 | 3,02 % | 16,80 | 16,50 | 16,73 | 1.948.766,00 | 32,60 Mio |
| HURGZ | 5,79 | 5,62 | 3,02 % | 5,85 | 5,77 | 5,80 | 1.776.552,00 | 10,30 Mio |
| FZLGY | 16,10 | 15,63 | 3,01 % | 16,50 | 15,90 | 16,25 | 16.224.973,00 | 263,59 Mio |
| ISDMR | 43,06 | 41,80 | 3,01 % | 43,70 | 42,90 | 43,13 | 2.090.237,00 | 90,16 Mio |
| SERNT | 9,24 | 8,97 | 3,01 % | 9,36 | 8,90 | 9,21 | 6.120.475,00 | 56,35 Mio |
| BIGEN | 9,23 | 8,96 | 3,01 % | 9,25 | 9,11 | 9,19 | 3.811.574,00 | 35,04 Mio |
| GOLTS | 376,00 | 365,00 | 3,01 % | 377,25 | 373,00 | 375,73 | 80.677,00 | 30,31 Mio |
| OPTGY | 164,70 | 159,90 | 3,00 % | 165,20 | 163,20 | 164,58 | 1.805,00 | 0,30 Mio |
| ECZYT | 334,75 | 325,00 | 3,00 % | 339,00 | 332,25 | 335,36 | 218.157,00 | 73,16 Mio |
| KRONT | 20,60 | 20,00 | 3,00 % | 20,98 | 20,40 | 20,60 | 890.599,00 | 18,34 Mio |
| NUHCM | 247,80 | 240,60 | 2,99 % | 251,00 | 246,50 | 248,65 | 144.280,00 | 35,87 Mio |
| DYOBY | 13,21 | 12,83 | 2,96 % | 13,26 | 13,15 | 13,19 | 863.018,00 | 11,39 Mio |
| ALCAR | 730,00 | 709,00 | 2,96 % | 737,50 | 726,00 | 731,04 | 19.330,00 | 14,13 Mio |
| DERHL | 15,13 | 14,70 | 2,93 % | 15,26 | 14,90 | 15,14 | 3.833.670,00 | 58,03 Mio |
| EGSER | 2,82 | 2,74 | 2,92 % | 2,84 | 2,78 | 2,82 | 2.471.703,00 | 6,96 Mio |
| SRVGY | 3,17 | 3,08 | 2,92 % | 3,21 | 3,14 | 3,18 | 12.315.873,00 | 39,18 Mio |
| ESEN | 3,89 | 3,78 | 2,91 % | 3,92 | 3,88 | 3,90 | 18.947.607,00 | 73,92 Mio |
| TTRAK | 460,25 | 447,25 | 2,91 % | 462,75 | 456,75 | 459,57 | 154.499,00 | 71,00 Mio |
| SEGYO | 4,64 | 4,51 | 2,88 % | 4,69 | 4,60 | 4,66 | 5.277.472,00 | 24,58 Mio |
| KZGYO | 23,54 | 22,88 | 2,88 % | 23,70 | 23,34 | 23,52 | 1.199.269,00 | 28,21 Mio |
| INGRM | 392,50 | 381,50 | 2,88 % | 396,75 | 390,00 | 392,49 | 14.150,00 | 5,55 Mio |
| PRKME | 18,64 | 18,12 | 2,87 % | 18,80 | 18,51 | 18,64 | 724.345,00 | 13,50 Mio |
| BNTAS | 6,48 | 6,30 | 2,86 % | 6,53 | 6,43 | 6,49 | 2.885.871,00 | 18,71 Mio |
| KORDS | 57,80 | 56,20 | 2,85 % | 59,10 | 57,15 | 57,84 | 575.217,00 | 33,27 Mio |
| DERIM | 36,24 | 35,24 | 2,84 % | 36,60 | 35,74 | 36,27 | 146.687,00 | 5,32 Mio |
| KONTR | 8,00 | 7,78 | 2,83 % | 8,07 | 7,93 | 7,98 | 30.768.598,00 | 245,66 Mio |
| EKSUN | 5,45 | 5,30 | 2,83 % | 5,47 | 5,40 | 5,43 | 2.774.080,00 | 15,08 Mio |
| FORTE | 98,30 | 95,60 | 2,82 % | 98,50 | 96,00 | 97,29 | 1.359.736,00 | 132,29 Mio |
| OFSYM | 60,25 | 58,60 | 2,82 % | 60,60 | 59,75 | 60,12 | 372.806,00 | 22,41 Mio |
| LKMNH | 15,34 | 14,92 | 2,82 % | 15,42 | 15,02 | 15,29 | 925.986,00 | 14,16 Mio |
| UFUK | 1.604,00 | 1.560,00 | 2,82 % | 1.628,00 | 1.580,00 | 1.609,18 | 5.892,00 | 9,48 Mio |
| TRILC | 15,75 | 15,32 | 2,81 % | 15,80 | 15,61 | 15,72 | 1.831.232,00 | 28,79 Mio |
| LIDER | 128,00 | 124,50 | 2,81 % | 130,10 | 125,00 | 127,65 | 551.001,00 | 70,34 Mio |
| DAGI | 5,86 | 5,70 | 2,81 % | 5,93 | 5,81 | 5,87 | 1.944.839,00 | 11,42 Mio |
| VAKFA | 13,98 | 13,60 | 2,79 % | 14,11 | 13,86 | 13,99 | 15.749.545,00 | 220,36 Mio |
| VESTL | 28,78 | 28,00 | 2,79 % | 29,20 | 28,76 | 28,93 | 3.466.681,00 | 100,28 Mio |
| NATEN | 7,36 | 7,16 | 2,79 % | 7,50 | 7,34 | 7,36 | 2.879.498,00 | 21,20 Mio |
| ALKIM | 18,39 | 17,89 | 2,79 % | 18,77 | 18,05 | 18,42 | 2.781.307,00 | 51,24 Mio |
| BMSCH | 16,64 | 16,19 | 2,78 % | 16,80 | 16,59 | 16,70 | 1.029.630,00 | 17,19 Mio |
| GLDTR | 586,25 | 570,50 | 2,76 % | 589,25 | 582,25 | 586,43 | 290.215,00 | 170,19 Mio |
| AVOD | 4,46 | 4,34 | 2,76 % | 4,50 | 4,44 | 4,46 | 4.493.832,00 | 20,06 Mio |
| BRKSN | 8,93 | 8,69 | 2,76 % | 8,92 | 8,76 | 8,87 | 480.412,00 | 4,26 Mio |
| TKNSA | 22,30 | 21,70 | 2,76 % | 22,58 | 22,12 | 22,36 | 2.660.249,00 | 59,48 Mio |
| REEDR | 7,50 | 7,30 | 2,74 % | 7,57 | 7,45 | 7,50 | 21.004.034,00 | 157,50 Mio |
| APGLD | 571,25 | 556,00 | 2,74 % | 580,00 | 571,25 | 575,62 | 1.204,00 | 0,69 Mio |
| COSMO | 217,80 | 212,00 | 2,74 % | 220,80 | 213,00 | 215,47 | 38.168,00 | 8,22 Mio |
| TCKRC | 94,10 | 91,60 | 2,73 % | 96,45 | 93,80 | 95,20 | 1.124.277,00 | 107,01 Mio |
| GENTS | 8,31 | 8,09 | 2,72 % | 8,40 | 8,19 | 8,30 | 3.804.478,00 | 31,57 Mio |
| ELITE | 30,36 | 29,56 | 2,71 % | 30,60 | 29,62 | 30,10 | 1.585.543,00 | 47,73 Mio |
| MHRGY | 3,45 | 3,36 | 2,68 % | 3,50 | 3,40 | 3,46 | 4.411.796,00 | 15,23 Mio |
| GLCVY | 65,15 | 63,45 | 2,68 % | 65,85 | 64,50 | 65,24 | 588.090,00 | 38,36 Mio |
| ECOGR | 36,10 | 35,16 | 2,67 % | 36,70 | 35,50 | 36,10 | 6.317.111,00 | 228,02 Mio |
| BALSU | 15,00 | 14,61 | 2,67 % | 15,09 | 14,91 | 15,01 | 3.746.666,00 | 56,22 Mio |
| SKTAS | 3,08 | 3,00 | 2,67 % | 3,13 | 3,06 | 3,09 | 7.786.797,00 | 24,08 Mio |
| DURKN | 20,36 | 19,83 | 2,67 % | 20,88 | 20,24 | 20,58 | 1.998.266,00 | 41,12 Mio |
| BAYRK | 4,63 | 4,51 | 2,66 % | 4,66 | 4,62 | 4,64 | 2.793.769,00 | 12,97 Mio |
| PAHOL | 1,55 | 1,51 | 2,65 % | 1,57 | 1,54 | 1,56 | 187.988.612,00 | 292,56 Mio |
| DMSAS | 8,93 | 8,70 | 2,64 % | 9,29 | 8,81 | 8,90 | 1.301.864,00 | 11,59 Mio |
| MRGYO | 1,56 | 1,52 | 2,63 % | 1,60 | 1,54 | 1,56 | 123.399.537,00 | 192,37 Mio |
| TATEN | 13,28 | 12,94 | 2,63 % | 13,62 | 13,13 | 13,36 | 19.277.757,00 | 257,49 Mio |
| VKFYO | 32,72 | 31,88 | 2,63 % | 33,32 | 31,88 | 32,75 | 242.739,00 | 7,95 Mio |
| ACSEL | 113,00 | 110,10 | 2,63 % | 115,00 | 112,10 | 113,44 | 163.241,00 | 18,52 Mio |
| TBORG | 145,70 | 142,00 | 2,61 % | 147,20 | 144,80 | 145,88 | 147.444,00 | 21,51 Mio |
| BIOEN | 16,92 | 16,49 | 2,61 % | 17,19 | 16,76 | 16,93 | 1.476.423,00 | 24,99 Mio |
| HEDEF | 146,20 | 142,50 | 2,60 % | 148,80 | 144,00 | 146,42 | 1.107.536,00 | 162,17 Mio |
| EYGYO | 2,76 | 2,69 | 2,60 % | 2,79 | 2,75 | 2,77 | 6.444.837,00 | 17,86 Mio |
| BANVT | 158,00 | 154,00 | 2,60 % | 161,00 | 156,30 | 157,85 | 118.235,00 | 18,66 Mio |
| Z30KP | 232,40 | 226,50 | 2,60 % | 235,00 | 229,50 | 231,22 | 398.098,00 | 92,05 Mio |
| OTTO | 316,75 | 308,75 | 2,59 % | 317,75 | 308,75 | 314,93 | 80.031,00 | 25,20 Mio |
| YKSLN | 3,20 | 3,12 | 2,56 % | 3,24 | 3,17 | 3,20 | 6.816.086,00 | 21,80 Mio |
| TURGG | 30,64 | 29,88 | 2,54 % | 31,06 | 29,90 | 30,62 | 388.385,00 | 11,89 Mio |
| GEREL | 34,70 | 33,84 | 2,54 % | 36,80 | 33,62 | 35,48 | 13.226.492,00 | 469,23 Mio |
| BOBET | 19,40 | 18,92 | 2,54 % | 19,50 | 19,37 | 19,42 | 1.687.319,00 | 32,77 Mio |
| SKYMD | 12,58 | 12,27 | 2,53 % | 12,65 | 12,42 | 12,55 | 2.876.583,00 | 36,10 Mio |
| BRSAN | 526,00 | 513,00 | 2,53 % | 537,00 | 522,50 | 527,93 | 1.568.177,00 | 827,89 Mio |
| OPK30 | 65,72 | 64,10 | 2,53 % | 70,50 | 65,20 | 65,83 | 7.178,00 | 0,47 Mio |
| KOTON | 15,08 | 14,71 | 2,52 % | 15,12 | 14,94 | 15,04 | 2.200.767,00 | 33,09 Mio |
| FRIGO | 9,78 | 9,54 | 2,52 % | 9,90 | 9,67 | 9,80 | 5.164.463,00 | 50,60 Mio |
| BURVA | 814,00 | 794,00 | 2,52 % | 840,00 | 810,00 | 820,27 | 21.857,00 | 17,93 Mio |
| SNPAM | 21,22 | 20,70 | 2,51 % | 21,10 | 20,70 | 21,15 | 20.152,00 | 0,43 Mio |
| LYDYE | 16.400,00 | 16.000,00 | 2,50 % | 16.615,00 | 16.200,00 | 16.355,10 | 1.018,00 | 16,65 Mio |
| CWENE | 30,56 | 29,82 | 2,48 % | 31,00 | 30,36 | 30,55 | 14.339.188,00 | 438,08 Mio |
| AKENR | 9,92 | 9,68 | 2,48 % | 10,05 | 9,88 | 9,94 | 3.291.657,00 | 32,70 Mio |
| ZEDUR | 8,76 | 8,55 | 2,46 % | 9,05 | 8,72 | 8,81 | 1.670.944,00 | 14,73 Mio |
| KRTEK | 24,26 | 23,68 | 2,45 % | 24,34 | 23,88 | 24,23 | 144.289,00 | 3,50 Mio |
| ZRGYO | 21,74 | 21,22 | 2,45 % | 21,80 | 21,48 | 21,65 | 682.422,00 | 14,78 Mio |
| ASTOR | 209,70 | 204,70 | 2,44 % | 215,70 | 209,20 | 212,40 | 15.080.920,00 | 3.203,14 Mio |
| GENKM | 13,92 | 13,59 | 2,43 % | 14,23 | 13,84 | 13,98 | 22.936.525,00 | 320,70 Mio |
| QUAGR | 3,37 | 3,29 | 2,43 % | 3,45 | 3,36 | 3,40 | 79.303.354,00 | 269,79 Mio |
| ALCTL | 134,70 | 131,50 | 2,43 % | 135,80 | 133,70 | 134,89 | 290.282,00 | 39,15 Mio |
| KLYPV | 61,40 | 59,95 | 2,42 % | 62,20 | 60,95 | 61,35 | 909.808,00 | 55,81 Mio |
| OYAYO | 54,95 | 53,65 | 2,42 % | 56,45 | 53,85 | 54,89 | 90.819,00 | 4,99 Mio |
| IHEVA | 2,14 | 2,09 | 2,39 % | 2,15 | 2,12 | 2,13 | 1.774.824,00 | 3,78 Mio |
| ISSEN | 7,72 | 7,54 | 2,39 % | 7,84 | 7,64 | 7,74 | 386.900,00 | 2,99 Mio |
| AKYHO | 2,57 | 2,51 | 2,39 % | 2,59 | 2,53 | 2,57 | 1.361.019,00 | 3,49 Mio |
| TERA | 354,25 | 346,00 | 2,38 % | 355,25 | 348,75 | 351,64 | 1.759.463,00 | 618,71 Mio |
| PEKGY | 13,86 | 13,54 | 2,36 % | 14,08 | 13,72 | 13,93 | 85.428.379,00 | 1.189,91 Mio |
| ICBCT | 14,74 | 14,40 | 2,36 % | 14,94 | 14,62 | 14,72 | 3.673.602,00 | 54,09 Mio |
| IZINV | 67,50 | 65,95 | 2,35 % | 69,30 | 67,25 | 68,10 | 185.147,00 | 12,61 Mio |
| ISBIR | 74,00 | 72,30 | 2,35 % | 74,95 | 74,95 | 74,33 | 5.607,00 | 0,42 Mio |
| DCTTR | 10,49 | 10,25 | 2,34 % | 10,67 | 10,41 | 10,49 | 5.889.272,00 | 61,78 Mio |
| BESTE | 23,76 | 23,22 | 2,33 % | 24,20 | 23,74 | 23,94 | 6.339.571,00 | 151,74 Mio |
| SODSN | 9,65 | 9,43 | 2,33 % | 9,46 | 9,43 | 9,64 | 34.025,00 | 0,33 Mio |
| TABGD | 243,00 | 237,50 | 2,32 % | 244,40 | 239,90 | 241,88 | 694.794,00 | 168,06 Mio |
| MTRYO | 9,27 | 9,06 | 2,32 % | 9,35 | 9,11 | 9,25 | 131.071,00 | 1,21 Mio |
| IZENR | 9,33 | 9,12 | 2,30 % | 9,59 | 9,20 | 9,34 | 43.024.952,00 | 401,74 Mio |
| DOFER | 33,86 | 33,10 | 2,30 % | 34,34 | 33,72 | 33,95 | 599.374,00 | 20,35 Mio |
| KRDMA | 30,78 | 30,10 | 2,26 % | 31,34 | 30,72 | 30,98 | 9.102.158,00 | 281,90 Mio |
| KATMR | 2,71 | 2,65 | 2,26 % | 2,73 | 2,70 | 2,71 | 45.962.106,00 | 124,49 Mio |
| SANEL | 34,32 | 33,56 | 2,26 % | 34,50 | 33,82 | 34,13 | 161.626,00 | 5,52 Mio |
| DESA | 13,56 | 13,26 | 2,26 % | 13,72 | 13,44 | 13,58 | 1.006.761,00 | 13,67 Mio |
| INTEK | 240,30 | 235,00 | 2,26 % | 240,20 | 240,20 | 240,27 | 3.614,00 | 0,87 Mio |
| YAPRK | 15,54 | 15,20 | 2,24 % | 15,92 | 15,20 | 15,62 | 1.712.506,00 | 26,74 Mio |
| LYDHO | 188,10 | 184,00 | 2,23 % | 192,00 | 187,00 | 188,55 | 328.100,00 | 61,86 Mio |
| FORMT | 2,76 | 2,70 | 2,22 % | 2,79 | 2,74 | 2,76 | 42.664.133,00 | 117,66 Mio |
| DGGYO | 28,52 | 27,90 | 2,22 % | 28,80 | 28,10 | 28,46 | 48.125,00 | 1,37 Mio |
| ANELE | 18,09 | 17,70 | 2,20 % | 19,47 | 17,90 | 18,58 | 3.455.529,00 | 64,20 Mio |
| ALKLC | 371,25 | 363,25 | 2,20 % | 395,00 | 368,50 | 376,58 | 1.220.524,00 | 459,62 Mio |
| MEDTR | 28,78 | 28,16 | 2,20 % | 28,82 | 28,50 | 28,68 | 294.972,00 | 8,46 Mio |
| AKSUE | 29,80 | 29,16 | 2,19 % | 30,24 | 29,44 | 29,75 | 629.528,00 | 18,73 Mio |
| SAMAT | 5,59 | 5,47 | 2,19 % | 5,70 | 5,50 | 5,60 | 499.110,00 | 2,79 Mio |
| MRSHL | 1.449,00 | 1.418,00 | 2,19 % | 1.500,00 | 1.440,00 | 1.459,17 | 16.150,00 | 23,57 Mio |
| ULKER | 117,40 | 114,90 | 2,18 % | 119,10 | 116,60 | 117,30 | 7.514.355,00 | 881,41 Mio |
| DEVA | 63,25 | 61,90 | 2,18 % | 64,00 | 62,50 | 63,20 | 289.503,00 | 18,30 Mio |
| AKSA | 10,36 | 10,14 | 2,17 % | 10,52 | 10,32 | 10,40 | 13.004.672,00 | 135,22 Mio |
| ADGYO | 56,70 | 55,50 | 2,16 % | 58,45 | 56,10 | 57,06 | 291.458,00 | 16,63 Mio |
| DGATE | 70,85 | 69,35 | 2,16 % | 71,35 | 70,25 | 70,83 | 81.567,00 | 5,78 Mio |
| SVGYO | 16,14 | 15,80 | 2,15 % | 17,20 | 15,47 | 16,37 | 68.267.387,00 | 1.117,31 Mio |
| UCAYM | 27,56 | 26,98 | 2,15 % | 27,96 | 27,48 | 27,68 | 3.931.615,00 | 108,83 Mio |
| ORCAY | 3,34 | 3,27 | 2,14 % | 3,38 | 3,31 | 3,34 | 1.224.175,00 | 4,09 Mio |
| ISBTR | 408.500,00 | 400.000,00 | 2,13 % | 408.500,00 | 408.500,00 | 408.500,00 | 1,00 | 0,41 Mio |
| ARENA | 25,00 | 24,48 | 2,12 % | 25,48 | 25,00 | 25,17 | 534.902,00 | 13,46 Mio |
| ENERY | 8,75 | 8,57 | 2,10 % | 8,90 | 8,67 | 8,78 | 18.654.121,00 | 163,77 Mio |
| RYGYO | 32,26 | 31,60 | 2,09 % | 32,78 | 31,94 | 32,22 | 1.021.768,00 | 32,92 Mio |
| ESCAR | 44,90 | 43,98 | 2,09 % | 45,68 | 43,74 | 44,78 | 4.538.825,00 | 203,27 Mio |
| ALGYO | 5,39 | 5,28 | 2,08 % | 5,52 | 5,34 | 5,43 | 21.551.320,00 | 116,96 Mio |
| DUNYH | 108,10 | 105,90 | 2,08 % | 109,20 | 106,50 | 107,75 | 340.155,00 | 36,65 Mio |
| SILVR | 2,45 | 2,40 | 2,08 % | 2,47 | 2,43 | 2,45 | 1.128.011,00 | 2,77 Mio |
| ZGOLD | 736,00 | 721,00 | 2,08 % | 744,00 | 733,00 | 736,54 | 242.889,00 | 178,90 Mio |
| OTKAR | 383,75 | 376,00 | 2,06 % | 387,50 | 382,50 | 384,83 | 428.568,00 | 164,92 Mio |
| QTEMZ | 340,60 | 333,80 | 2,04 % | 342,10 | 339,70 | 340,72 | 876,00 | 0,30 Mio |
| AKSGY | 9,05 | 8,87 | 2,03 % | 9,18 | 8,99 | 9,04 | 2.510.777,00 | 22,69 Mio |
| FADE | 15,08 | 14,78 | 2,03 % | 15,50 | 15,00 | 15,16 | 1.520.377,00 | 23,04 Mio |
| AYES | 31,10 | 30,48 | 2,03 % | 31,10 | 30,98 | 31,05 | 52.709,00 | 1,64 Mio |
| ADEL | 42,90 | 42,06 | 2,00 % | 43,08 | 40,00 | 41,73 | 9.219.882,00 | 384,71 Mio |
| OYLUM | 7,64 | 7,49 | 2,00 % | 7,69 | 7,50 | 7,58 | 497.423,00 | 3,77 Mio |
| ANSGR | 26,50 | 25,98 | 2,00 % | 26,78 | 26,34 | 26,53 | 5.375.493,00 | 142,62 Mio |
| AVGYO | 11,95 | 11,72 | 1,96 % | 12,14 | 11,79 | 11,99 | 1.232.166,00 | 14,77 Mio |
| TDGYO | 16,70 | 16,38 | 1,95 % | 16,90 | 16,08 | 16,61 | 830.971,00 | 13,80 Mio |
| KENT | 418,00 | 410,00 | 1,95 % | 414,25 | 414,25 | 417,88 | 2.930,00 | 1,22 Mio |
| PETUN | 12,13 | 11,90 | 1,93 % | 12,15 | 12,00 | 12,08 | 2.007.971,00 | 24,26 Mio |
| ISGLK | 731,75 | 718,00 | 1,92 % | 737,25 | 732,00 | 734,14 | 5.490,00 | 4,03 Mio |
| YONGA | 54,00 | 53,00 | 1,89 % | 53,80 | 52,30 | 53,75 | 13.824,00 | 0,74 Mio |
| RUBNS | 48,50 | 47,60 | 1,89 % | 48,58 | 47,72 | 48,20 | 1.025.522,00 | 49,43 Mio |
| VERUS | 499,25 | 490,00 | 1,89 % | 514,00 | 495,00 | 500,20 | 40.755,00 | 20,39 Mio |
| DURDO | 3,79 | 3,72 | 1,88 % | 3,82 | 3,74 | 3,79 | 2.431.579,00 | 9,22 Mio |
| ARTMS | 43,48 | 42,68 | 1,87 % | 45,54 | 43,22 | 43,60 | 1.272.634,00 | 55,49 Mio |
| DIRIT | 27,30 | 26,80 | 1,87 % | 26,92 | 26,92 | 27,23 | 25.636,00 | 0,70 Mio |
| FLAP | 11,00 | 10,80 | 1,85 % | 11,09 | 10,85 | 10,99 | 554.088,00 | 6,09 Mio |
| ANGEN | 10,54 | 10,35 | 1,84 % | 10,58 | 10,41 | 10,52 | 1.370.812,00 | 14,42 Mio |
| AKCNS | 193,50 | 190,00 | 1,84 % | 195,50 | 191,90 | 194,09 | 682.956,00 | 132,55 Mio |
| SAFKR | 25,78 | 25,32 | 1,82 % | 26,24 | 25,70 | 25,93 | 3.657.846,00 | 94,86 Mio |
| IZFAS | 50,90 | 50,00 | 1,80 % | 51,25 | 50,40 | 50,69 | 1.732.791,00 | 87,83 Mio |
| EKIZ | 93,15 | 91,50 | 1,80 % | 93,50 | 88,60 | 92,96 | 1.252,00 | 0,12 Mio |
| TEZOL | 15,88 | 15,60 | 1,79 % | 16,10 | 15,68 | 15,89 | 2.561.529,00 | 40,69 Mio |
| ETILR | 4,00 | 3,93 | 1,78 % | 4,06 | 3,96 | 4,03 | 3.627.378,00 | 14,61 Mio |
| EMPAE | 41,60 | 40,88 | 1,76 % | 43,12 | 41,40 | 41,91 | 6.002.813,00 | 251,57 Mio |
| ISKPL | 16,84 | 16,55 | 1,75 % | 17,13 | 16,61 | 16,87 | 18.962.767,00 | 319,84 Mio |
| AKHAN | 26,92 | 26,46 | 1,74 % | 27,42 | 26,82 | 27,05 | 4.234.873,00 | 114,52 Mio |
| ATAGY | 12,31 | 12,10 | 1,74 % | 12,42 | 12,16 | 12,31 | 233.207,00 | 2,87 Mio |
| ETYAT | 21,70 | 21,34 | 1,69 % | 21,92 | 21,46 | 21,71 | 55.983,00 | 1,22 Mio |
| GRNYO | 14,43 | 14,19 | 1,69 % | 14,59 | 14,21 | 14,45 | 270.696,00 | 3,91 Mio |
| AKFIS | 43,46 | 42,76 | 1,64 % | 44,58 | 43,00 | 43,62 | 2.273.292,00 | 99,15 Mio |
| MZHLD | 6,20 | 6,10 | 1,64 % | 6,24 | 6,12 | 6,18 | 310.204,00 | 1,92 Mio |
| BYDNR | 40,64 | 40,00 | 1,60 % | 41,46 | 40,26 | 40,93 | 230.124,00 | 9,42 Mio |
| RODRG | 19,99 | 19,68 | 1,58 % | 20,16 | 19,68 | 19,89 | 102.786,00 | 2,04 Mio |
| MACKO | 37,40 | 36,82 | 1,58 % | 39,10 | 37,30 | 38,02 | 2.056.570,00 | 78,17 Mio |
| SEKUR | 7,25 | 7,14 | 1,54 % | 7,34 | 7,10 | 7,20 | 1.095.789,00 | 7,89 Mio |
| CRDFA | 26,40 | 26,00 | 1,54 % | 26,70 | 26,06 | 26,46 | 1.110.247,00 | 29,37 Mio |
| FONET | 4,67 | 4,60 | 1,52 % | 4,76 | 4,66 | 4,70 | 19.296.224,00 | 90,76 Mio |
| MARTI | 2,05 | 2,02 | 1,49 % | 2,18 | 2,01 | 2,07 | 146.485.916,00 | 303,51 Mio |
| BINBN | 163,00 | 160,60 | 1,49 % | 165,00 | 162,90 | 163,69 | 165.482,00 | 27,09 Mio |
| ENTRA | 11,62 | 11,45 | 1,48 % | 11,80 | 11,54 | 11,64 | 6.641.412,00 | 77,31 Mio |
| ODINE | 896,50 | 883,50 | 1,47 % | 910,00 | 880,00 | 896,87 | 183.997,00 | 165,02 Mio |
| MOPAS | 43,02 | 42,40 | 1,46 % | 44,68 | 42,94 | 43,69 | 4.454.728,00 | 194,60 Mio |
| EMKEL | 20,20 | 19,91 | 1,46 % | 20,56 | 20,12 | 20,23 | 4.361.191,00 | 88,23 Mio |
| TRGYO | 90,20 | 88,90 | 1,46 % | 91,45 | 90,15 | 90,70 | 552.015,00 | 50,07 Mio |
| SONME | 139,90 | 137,90 | 1,45 % | 141,50 | 137,00 | 139,17 | 23.677,00 | 3,30 Mio |
| DSTKF | 1.989,00 | 1.961,00 | 1,43 % | 2.066,00 | 1.974,00 | 2.012,02 | 349.513,00 | 703,23 Mio |
| CASA | 92,00 | 90,70 | 1,43 % | 90,70 | 88,00 | 92,00 | 9.224,00 | 0,85 Mio |
| ZERGY | 22,98 | 22,66 | 1,41 % | 23,66 | 22,66 | 23,10 | 2.170.013,00 | 50,12 Mio |
| BASCM | 13,70 | 13,51 | 1,41 % | 13,70 | 13,51 | 13,65 | 68.554,00 | 0,94 Mio |
| KAPLM | 517,50 | 510,50 | 1,37 % | 531,00 | 513,50 | 519,21 | 77.762,00 | 40,37 Mio |
| INVES | 519,50 | 512,50 | 1,37 % | 526,50 | 514,00 | 520,55 | 53.483,00 | 27,84 Mio |
| CATES | 44,66 | 44,06 | 1,36 % | 45,62 | 44,18 | 44,83 | 1.810.488,00 | 81,16 Mio |
| BASGZ | 52,25 | 51,55 | 1,36 % | 53,00 | 51,70 | 52,40 | 370.986,00 | 19,44 Mio |
| TRCAS | 43,58 | 43,00 | 1,35 % | 44,22 | 41,64 | 43,64 | 1.561.540,00 | 68,15 Mio |
| LIDFA | 3,75 | 3,70 | 1,35 % | 3,84 | 3,72 | 3,78 | 7.216.171,00 | 27,26 Mio |
| LXGYO | 18,64 | 18,40 | 1,30 % | 19,50 | 18,58 | 18,92 | 29.951.634,00 | 566,69 Mio |
| POLHO | 21,96 | 21,68 | 1,29 % | 22,50 | 21,82 | 22,11 | 5.575.746,00 | 123,24 Mio |
| BAHKM | 140,80 | 139,00 | 1,29 % | 144,70 | 138,50 | 142,10 | 294.201,00 | 41,80 Mio |
| ULUUN | 7,96 | 7,86 | 1,27 % | 8,08 | 7,71 | 7,91 | 8.117.738,00 | 64,21 Mio |
| MERKO | 15,90 | 15,70 | 1,27 % | 16,04 | 15,68 | 15,83 | 4.256.760,00 | 67,41 Mio |
| BRMEN | 8,25 | 8,15 | 1,23 % | 8,25 | 8,15 | 8,25 | 73.851,00 | 0,61 Mio |
| MEGMT | 78,80 | 77,85 | 1,22 % | 80,90 | 78,65 | 79,40 | 6.639.713,00 | 527,20 Mio |
| YGGYO | 210,50 | 208,00 | 1,20 % | 212,60 | 208,00 | 210,00 | 176.706,00 | 37,11 Mio |
| VANGD | 72,35 | 71,50 | 1,19 % | 73,25 | 71,70 | 72,13 | 227.572,00 | 16,41 Mio |
| MAGEN | 57,85 | 57,20 | 1,14 % | 58,60 | 57,30 | 58,05 | 2.338.922,00 | 135,76 Mio |
| EDATA | 17,93 | 17,73 | 1,13 % | 18,17 | 17,33 | 17,77 | 2.250.555,00 | 39,98 Mio |
| SKYLP | 271,00 | 268,00 | 1,12 % | 274,50 | 268,75 | 271,62 | 45.199,00 | 12,28 Mio |
| SUMAS | 258,00 | 255,25 | 1,08 % | 255,25 | 255,25 | 258,70 | 1.815,00 | 0,47 Mio |
| CEMZY | 67,90 | 67,20 | 1,04 % | 69,85 | 67,55 | 68,61 | 784.286,00 | 53,81 Mio |
| TGSAS | 166,50 | 164,80 | 1,03 % | 173,20 | 166,10 | 169,53 | 231.511,00 | 39,25 Mio |
| SANFM | 8,01 | 7,93 | 1,01 % | 8,22 | 8,00 | 8,06 | 10.170.377,00 | 81,96 Mio |
| AKMGY | 307,00 | 304,00 | 0,99 % | 319,75 | 299,75 | 310,04 | 108.642,00 | 33,68 Mio |
| GWIND | 28,78 | 28,52 | 0,91 % | 29,50 | 28,62 | 28,89 | 6.371.942,00 | 184,08 Mio |
| SEYKM | 4,49 | 4,45 | 0,90 % | 4,58 | 4,40 | 4,48 | 1.431.407,00 | 6,41 Mio |
| YBTAS | 18,40 | 18,25 | 0,82 % | 0 | 0 | 18,40 | 48.448,00 | 0,89 Mio |
| KLSYN | 9,97 | 9,89 | 0,81 % | 10,25 | 9,80 | 10,05 | 2.423.636,00 | 24,35 Mio |
| BLUME | 42,56 | 42,24 | 0,76 % | 43,32 | 42,44 | 42,62 | 1.349.382,00 | 57,51 Mio |
| KUVVA | 123,90 | 123,00 | 0,73 % | 125,30 | 122,70 | 123,90 | 35.801,00 | 4,44 Mio |
| AYGAZ | 262,00 | 260,25 | 0,67 % | 262,25 | 238,80 | 253,50 | 1.878.217,00 | 476,11 Mio |
| ONCSM | 268,00 | 266,50 | 0,56 % | 276,25 | 263,25 | 269,81 | 446.388,00 | 120,44 Mio |
| KIMMR | 17,88 | 17,78 | 0,56 % | 18,60 | 17,77 | 17,98 | 1.853.540,00 | 33,34 Mio |
| EMNIS | 147,50 | 146,70 | 0,55 % | 147,60 | 147,60 | 147,51 | 4.218,00 | 0,62 Mio |
| TRHOL | 977,00 | 972,00 | 0,51 % | 1.010,00 | 977,00 | 993,71 | 66.458,00 | 66,05 Mio |
| PNSUT | 12,76 | 12,70 | 0,47 % | 13,11 | 12,60 | 12,86 | 3.851.301,00 | 49,53 Mio |
| AYEN | 37,00 | 36,84 | 0,43 % | 38,52 | 35,22 | 36,70 | 6.573.885,00 | 241,26 Mio |
| DMRGD | 4,74 | 4,72 | 0,42 % | 4,86 | 4,68 | 4,78 | 29.818.237,00 | 142,37 Mio |
| ARZUM | 3,18 | 3,17 | 0,32 % | 3,27 | 3,17 | 3,21 | 17.389.209,00 | 55,75 Mio |
| ATATR | 14,41 | 14,37 | 0,28 % | 15,27 | 13,50 | 14,43 | 138.889.866,00 | 2.004,32 Mio |
| BAGFS | 34,30 | 34,22 | 0,23 % | 35,26 | 34,04 | 34,48 | 1.926.230,00 | 66,42 Mio |
| ZTLRK | 1.183,50 | 1.181,50 | 0,17 % | 1.183,50 | 1.183,00 | 1.183,03 | 18.902,00 | 22,36 Mio |
| OPTLR | 54,98 | 54,92 | 0,11 % | 54,98 | 54,96 | 54,97 | 134.966,00 | 7,42 Mio |
| NTGAZ | 11,89 | 11,88 | 0,08 % | 12,06 | 11,64 | 11,87 | 8.376.463,00 | 99,39 Mio |
| GLBMD | 12,39 | 12,38 | 0,08 % | 12,50 | 12,21 | 12,37 | 212.157,00 | 2,62 Mio |
| ZTLRF | 1.184,00 | 1.183,00 | 0,08 % | 1.184,00 | 1.183,50 | 1.183,83 | 1.009,00 | 1,19 Mio |
| NPTLR | 44,51 | 44,48 | 0,07 % | 44,52 | 44,51 | 44,51 | 18.907,00 | 0,84 Mio |
