CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| KORDS | 86,90 | 79,00 | 10,00 % | 86,90 | 78,20 | 83,78 | 9.633.500,00 | 807,14 Mio |
| EUYO | 6,05 | 5,50 | 10,00 % | 6,05 | 5,45 | 5,94 | 2.235.309,00 | 13,27 Mio |
| SUMAS | 390,50 | 355,00 | 10,00 % | 390,50 | 355,50 | 378,32 | 17.345,00 | 6,56 Mio |
| BRLSM | 17,60 | 16,00 | 10,00 % | 17,60 | 16,11 | 17,16 | 10.815.408,00 | 185,59 Mio |
| SMRTG | 12,55 | 11,41 | 9,99 % | 12,55 | 11,46 | 12,30 | 142.997.481,00 | 1.758,60 Mio |
| OZATD | 799,00 | 726,50 | 9,98 % | 799,00 | 799,00 | 799,00 | 937.896,00 | 749,38 Mio |
| BIGEN | 32,62 | 29,66 | 9,98 % | 32,62 | 32,62 | 32,62 | 3.359.613,00 | 109,59 Mio |
| PRKAB | 44,78 | 40,72 | 9,97 % | 44,78 | 40,76 | 43,48 | 12.419.528,00 | 539,98 Mio |
| EMPAE | 64,00 | 58,20 | 9,97 % | 64,00 | 58,25 | 62,16 | 14.638.076,00 | 909,95 Mio |
| SARKY | 31,12 | 28,30 | 9,96 % | 31,12 | 29,32 | 30,74 | 16.111.941,00 | 495,27 Mio |
| ANELE | 58,50 | 53,20 | 9,96 % | 58,50 | 49,00 | 49,58 | 50.465.945,00 | 2.501,94 Mio |
| ANGEN | 14,57 | 13,25 | 9,96 % | 14,57 | 12,81 | 13,81 | 40.823.848,00 | 563,89 Mio |
| DGGYO | 37,12 | 33,76 | 9,95 % | 37,12 | 33,56 | 36,61 | 518.653,00 | 18,99 Mio |
| HUNER | 3,76 | 3,42 | 9,94 % | 3,76 | 3,44 | 3,64 | 149.695.278,00 | 544,57 Mio |
| GSDDE | 15,38 | 13,99 | 9,94 % | 15,38 | 14,05 | 14,88 | 6.345.512,00 | 94,44 Mio |
| ULUSE | 282,75 | 257,25 | 9,91 % | 282,75 | 260,25 | 275,20 | 1.941.479,00 | 534,30 Mio |
| RTALB | 4,71 | 4,29 | 9,79 % | 4,71 | 4,08 | 4,44 | 337.328.639,00 | 1.497,94 Mio |
| ALKA | 12,12 | 11,30 | 7,26 % | 12,35 | 10,99 | 11,45 | 10.493.669,00 | 120,13 Mio |
| TEHOL | 29,00 | 27,20 | 6,62 % | 29,00 | 26,56 | 27,64 | 307.143.315,00 | 8.490,57 Mio |
| TRHOL | 1.599,00 | 1.501,00 | 6,53 % | 1.619,00 | 1.450,00 | 1.546,97 | 220.233,00 | 340,69 Mio |
| DOGUB | 121,70 | 114,50 | 6,29 % | 125,00 | 111,90 | 119,36 | 936.835,00 | 111,82 Mio |
| ODINE | 1.245,00 | 1.172,00 | 6,23 % | 1.245,00 | 1.151,00 | 1.196,91 | 350.591,00 | 419,63 Mio |
| GARFA | 32,50 | 30,60 | 6,21 % | 33,42 | 30,20 | 32,11 | 5.236.941,00 | 168,15 Mio |
| TERA | 259,75 | 245,50 | 5,80 % | 259,75 | 236,50 | 248,22 | 16.667.419,00 | 4.137,10 Mio |
| ORMA | 191,00 | 180,80 | 5,64 % | 191,00 | 175,80 | 187,11 | 18.085,00 | 3,38 Mio |
| YEOTK | 100,00 | 94,85 | 5,43 % | 103,30 | 94,45 | 98,78 | 47.943.556,00 | 4.735,73 Mio |
| KARSN | 14,65 | 13,90 | 5,40 % | 15,15 | 13,81 | 14,40 | 127.129.164,00 | 1.830,15 Mio |
| CVKMD | 40,70 | 38,66 | 5,28 % | 40,94 | 38,80 | 40,13 | 37.154.163,00 | 1.490,90 Mio |
| ONCSM | 341,75 | 325,00 | 5,15 % | 352,75 | 316,00 | 334,73 | 1.721.711,00 | 576,31 Mio |
| RGYAS | 189,00 | 179,90 | 5,06 % | 196,30 | 171,20 | 186,60 | 71.849.251,00 | 12.325,51 Mio |
| DMRGD | 8,61 | 8,20 | 5,00 % | 8,66 | 8,26 | 8,49 | 69.495.455,00 | 589,86 Mio |
| YUNSA | 9,55 | 9,14 | 4,49 % | 9,77 | 8,85 | 9,41 | 27.674.933,00 | 260,49 Mio |
| GMSTR | 782,00 | 750,75 | 4,16 % | 787,00 | 766,50 | 775,26 | 1.889.490,00 | 1.464,84 Mio |
| BIMAS | 813,00 | 781,00 | 4,10 % | 814,50 | 786,50 | 802,80 | 7.813.413,00 | 6.272,61 Mio |
| MGROS | 700,00 | 673,94 | 3,87 % | 714,00 | 677,00 | 698,55 | 4.226.497,00 | 2.952,44 Mio |
| ALFAS | 52,15 | 50,25 | 3,78 % | 54,10 | 50,70 | 52,28 | 13.663.808,00 | 714,40 Mio |
| IHAAS | 82,85 | 79,90 | 3,69 % | 83,90 | 79,65 | 82,19 | 2.737.150,00 | 224,96 Mio |
| AGHOL | 36,80 | 35,50 | 3,66 % | 37,16 | 35,70 | 36,51 | 7.338.299,00 | 267,89 Mio |
| ATSYH | 77,00 | 74,40 | 3,49 % | 77,00 | 75,00 | 76,75 | 44.644,00 | 3,43 Mio |
| HURGZ | 9,56 | 9,25 | 3,35 % | 9,98 | 9,12 | 9,54 | 48.015.449,00 | 457,88 Mio |
| TCKRC | 129,00 | 125,00 | 3,20 % | 132,80 | 124,40 | 128,57 | 7.626.514,00 | 980,56 Mio |
| CRDFA | 33,52 | 32,50 | 3,14 % | 34,30 | 30,92 | 32,27 | 5.132.891,00 | 165,66 Mio |
| AKENR | 13,85 | 13,43 | 3,13 % | 14,77 | 13,62 | 14,26 | 115.839.424,00 | 1.651,68 Mio |
| KTLEV | 125,00 | 121,30 | 3,05 % | 126,20 | 120,00 | 122,50 | 35.455.629,00 | 4.244,52 Mio |
| AKFIS | 58,40 | 56,70 | 3,00 % | 58,40 | 54,45 | 56,73 | 3.640.310,00 | 206,53 Mio |
| TATEN | 20,08 | 19,50 | 2,97 % | 21,20 | 18,49 | 19,93 | 197.734.392,00 | 3.940,68 Mio |
| TURSG | 14,56 | 14,15 | 2,90 % | 14,60 | 14,19 | 14,46 | 26.704.876,00 | 386,27 Mio |
| DGNMO | 9,86 | 9,59 | 2,82 % | 9,98 | 9,54 | 9,81 | 3.930.532,00 | 38,57 Mio |
| MOBTL | 14,14 | 13,76 | 2,76 % | 14,33 | 13,25 | 13,75 | 15.146.193,00 | 208,29 Mio |
| BURVA | 1.220,00 | 1.190,00 | 2,52 % | 1.253,00 | 1.166,00 | 1.207,86 | 25.062,00 | 30,27 Mio |
| BVSAN | 138,70 | 135,40 | 2,44 % | 146,00 | 133,30 | 139,43 | 3.902.192,00 | 544,10 Mio |
| ETYAT | 8,11 | 7,92 | 2,40 % | 8,20 | 7,92 | 8,03 | 1.065.189,00 | 8,55 Mio |
| ALGYO | 7,38 | 7,21 | 2,36 % | 7,52 | 7,08 | 7,36 | 83.958.314,00 | 617,69 Mio |
| VANGD | 93,95 | 91,80 | 2,34 % | 97,50 | 88,00 | 93,64 | 401.024,00 | 37,55 Mio |
| GEREL | 42,00 | 41,04 | 2,34 % | 43,06 | 41,10 | 42,08 | 11.928.383,00 | 501,98 Mio |
| A1YEN | 3,97 | 3,88 | 2,32 % | 4,26 | 3,89 | 4,09 | 213.767.421,00 | 874,68 Mio |
| ACSEL | 157,50 | 154,00 | 2,27 % | 169,40 | 155,30 | 162,27 | 2.202.492,00 | 357,40 Mio |
| BIGTK | 238,00 | 232,80 | 2,23 % | 251,50 | 227,00 | 242,16 | 2.063.879,00 | 499,79 Mio |
| INVES | 592,50 | 580,00 | 2,16 % | 595,00 | 576,50 | 586,12 | 154.846,00 | 90,76 Mio |
| HEDEF | 145,00 | 142,00 | 2,11 % | 145,00 | 135,10 | 138,94 | 1.811.586,00 | 251,71 Mio |
| NIBAS | 6,90 | 6,76 | 2,07 % | 7,26 | 6,60 | 6,99 | 14.193.897,00 | 99,14 Mio |
| TTRAK | 476,50 | 467,25 | 1,98 % | 483,50 | 461,25 | 472,64 | 493.379,00 | 233,19 Mio |
| AKMGY | 259,00 | 254,00 | 1,97 % | 263,75 | 249,00 | 257,29 | 70.982,00 | 18,26 Mio |
| AVPGY | 65,00 | 63,75 | 1,96 % | 66,30 | 63,00 | 64,70 | 1.326.130,00 | 85,80 Mio |
| PAGYO | 125,00 | 122,60 | 1,96 % | 127,50 | 122,60 | 125,83 | 322.305,00 | 40,55 Mio |
| SDTTR | 274,50 | 269,50 | 1,86 % | 279,75 | 265,75 | 272,82 | 2.324.936,00 | 634,28 Mio |
| KERVN | 4,70 | 4,62 | 1,73 % | 4,70 | 4,62 | 4,64 | 697.180,00 | 3,23 Mio |
| AEFES | 20,70 | 20,35 | 1,72 % | 21,04 | 20,22 | 20,67 | 62.396.940,00 | 1.289,73 Mio |
| ISGYO | 19,89 | 19,57 | 1,64 % | 20,14 | 19,46 | 19,89 | 3.493.504,00 | 69,48 Mio |
| TARKM | 492,25 | 485,00 | 1,49 % | 499,00 | 477,75 | 489,62 | 281.581,00 | 137,87 Mio |
| FLAP | 13,08 | 12,90 | 1,40 % | 13,55 | 12,50 | 13,14 | 1.808.168,00 | 23,76 Mio |
| TRALT | 46,96 | 46,32 | 1,38 % | 48,06 | 46,14 | 47,24 | 116.275.056,00 | 5.492,72 Mio |
| EBEBK | 77,00 | 75,95 | 1,38 % | 77,00 | 74,25 | 75,25 | 592.944,00 | 44,62 Mio |
| KZGYO | 26,36 | 26,00 | 1,38 % | 28,60 | 25,58 | 26,93 | 7.058.698,00 | 190,10 Mio |
| EUPWR | 59,60 | 58,80 | 1,36 % | 60,95 | 58,35 | 59,78 | 21.027.426,00 | 1.256,95 Mio |
| VAKBN | 32,42 | 32,00 | 1,31 % | 32,80 | 32,08 | 32,44 | 57.657.006,00 | 1.870,25 Mio |
| VAKKO | 79,50 | 78,50 | 1,27 % | 80,50 | 78,10 | 79,18 | 416.371,00 | 32,97 Mio |
| MAGEN | 68,25 | 67,40 | 1,26 % | 68,30 | 66,00 | 66,77 | 9.754.301,00 | 651,25 Mio |
| DAGI | 6,54 | 6,46 | 1,24 % | 6,68 | 6,42 | 6,56 | 6.178.536,00 | 40,53 Mio |
| GUNDG | 898,00 | 887,00 | 1,24 % | 903,00 | 870,50 | 889,26 | 148.989,00 | 132,49 Mio |
| EUREN | 5,06 | 5,00 | 1,20 % | 5,26 | 4,99 | 5,13 | 160.490.506,00 | 822,62 Mio |
| LYDYE | 16.002,50 | 15.820,00 | 1,15 % | 16.467,50 | 15.690,00 | 16.045,34 | 2.452,00 | 39,34 Mio |
| SEKUR | 8,15 | 8,06 | 1,12 % | 8,50 | 7,80 | 8,29 | 3.498.590,00 | 28,99 Mio |
| OZRDN | 32,44 | 32,08 | 1,12 % | 32,88 | 31,00 | 31,76 | 524.896,00 | 16,67 Mio |
| ICBCT | 16,69 | 16,51 | 1,09 % | 17,31 | 16,26 | 16,76 | 3.156.756,00 | 52,92 Mio |
| OZKGY | 12,98 | 12,84 | 1,09 % | 13,20 | 12,81 | 13,02 | 10.741.030,00 | 139,87 Mio |
| OZKGY | 12,98 | 12,84 | 1,09 % | 13,20 | 12,81 | 13,02 | 10.741.030,00 | 139,87 Mio |
| GLBMD | 12,08 | 11,95 | 1,09 % | 12,35 | 11,96 | 12,13 | 547.979,00 | 6,65 Mio |
| TABGD | 283,50 | 280,50 | 1,07 % | 292,25 | 280,25 | 284,59 | 587.541,00 | 167,21 Mio |
| DOHOL | 24,52 | 24,26 | 1,07 % | 25,24 | 24,32 | 24,89 | 15.881.373,00 | 395,29 Mio |
| EUKYO | 7,63 | 7,55 | 1,06 % | 7,95 | 7,35 | 7,70 | 1.770.512,00 | 13,63 Mio |
| EREGL | 40,50 | 40,08 | 1,05 % | 40,90 | 39,44 | 40,28 | 183.857.127,00 | 7.404,95 Mio |
| QTEMZ | 411,00 | 406,80 | 1,03 % | 415,00 | 404,90 | 410,50 | 9.826,00 | 4,03 Mio |
| KENT | 409,00 | 405,00 | 0,99 % | 409,00 | 402,00 | 403,39 | 12.869,00 | 5,19 Mio |
| YYAPI | 1,07 | 1,06 | 0,94 % | 1,07 | 1,06 | 1,06 | 4.868.178,00 | 5,16 Mio |
| ENKAI | 102,00 | 101,10 | 0,89 % | 104,50 | 101,40 | 102,81 | 13.789.979,00 | 1.417,72 Mio |
| AGESA | 244,00 | 242,00 | 0,83 % | 244,60 | 236,60 | 240,86 | 277.075,00 | 66,74 Mio |
| LKMNH | 15,82 | 15,70 | 0,76 % | 16,15 | 15,63 | 15,85 | 3.307.179,00 | 52,43 Mio |
| MACKO | 44,12 | 43,80 | 0,73 % | 44,46 | 43,60 | 44,11 | 1.444.631,00 | 63,72 Mio |
| MOGAN | 15,41 | 15,30 | 0,72 % | 16,05 | 14,97 | 15,46 | 30.716.658,00 | 474,82 Mio |
| ENDAE | 18,25 | 18,12 | 0,72 % | 19,72 | 17,81 | 18,80 | 24.742.379,00 | 465,14 Mio |
| LIDER | 122,40 | 121,60 | 0,66 % | 124,40 | 119,50 | 122,41 | 1.378.112,00 | 168,69 Mio |
| HDFGS | 3,11 | 3,09 | 0,65 % | 3,21 | 3,09 | 3,14 | 88.001.420,00 | 276,69 Mio |
| CASA | 92,60 | 92,00 | 0,65 % | 92,75 | 92,50 | 92,67 | 21.197,00 | 1,96 Mio |
| AKSEN | 85,10 | 84,55 | 0,65 % | 86,90 | 84,15 | 85,28 | 6.095.974,00 | 519,84 Mio |
| DCTTR | 12,85 | 12,77 | 0,63 % | 13,00 | 12,55 | 12,81 | 8.558.242,00 | 109,64 Mio |
| AGYO | 9,70 | 9,64 | 0,62 % | 9,78 | 9,21 | 9,53 | 821.410,00 | 7,83 Mio |
| BALAT | 74,45 | 74,00 | 0,61 % | 74,45 | 74,00 | 74,02 | 36.710,00 | 2,72 Mio |
| KZBGY | 3,30 | 3,28 | 0,61 % | 3,38 | 3,21 | 3,28 | 71.835.307,00 | 235,60 Mio |
| CEMAS | 4,99 | 4,96 | 0,60 % | 5,18 | 4,96 | 5,05 | 28.329.291,00 | 143,07 Mio |
| LIDFA | 3,43 | 3,41 | 0,59 % | 3,51 | 3,41 | 3,44 | 8.155.422,00 | 28,04 Mio |
| KUVVA | 157,70 | 156,80 | 0,57 % | 160,00 | 156,90 | 157,82 | 165.568,00 | 26,13 Mio |
| TGSAS | 164,90 | 164,00 | 0,55 % | 166,70 | 160,40 | 162,89 | 292.661,00 | 47,67 Mio |
| ISKPL | 21,92 | 21,80 | 0,55 % | 22,04 | 20,98 | 21,72 | 38.086.815,00 | 827,34 Mio |
| ASTOR | 335,00 | 333,25 | 0,53 % | 336,50 | 310,00 | 323,88 | 50.140.510,00 | 16.239,39 Mio |
| A1CAP | 11,49 | 11,43 | 0,52 % | 11,73 | 11,36 | 11,50 | 11.299.022,00 | 129,99 Mio |
| INTEM | 301,50 | 300,00 | 0,50 % | 324,50 | 295,00 | 310,11 | 605.696,00 | 187,83 Mio |
| ULUFA | 4,14 | 4,12 | 0,49 % | 4,20 | 4,12 | 4,16 | 17.134.250,00 | 71,35 Mio |
| VERUS | 524,00 | 521,50 | 0,48 % | 527,00 | 515,00 | 520,31 | 56.669,00 | 29,49 Mio |
| IZENR | 11,22 | 11,17 | 0,45 % | 11,30 | 11,01 | 11,12 | 113.556.503,00 | 1.262,59 Mio |
| SKBNK | 13,73 | 13,67 | 0,44 % | 13,78 | 13,40 | 13,63 | 20.773.768,00 | 283,23 Mio |
| DOCO | 9.657,50 | 9.615,00 | 0,44 % | 9.740,00 | 9.575,00 | 9.646,17 | 6.079,00 | 58,64 Mio |
| EMKEL | 23,44 | 23,34 | 0,43 % | 24,08 | 22,80 | 23,64 | 12.445.966,00 | 294,17 Mio |
| SKYLP | 349,00 | 347,50 | 0,43 % | 361,00 | 342,00 | 354,09 | 74.319,00 | 26,32 Mio |
| SOKM | 51,80 | 51,60 | 0,39 % | 53,70 | 51,80 | 52,51 | 16.085.009,00 | 844,63 Mio |
| KCHOL | 204,40 | 203,60 | 0,39 % | 205,70 | 201,40 | 203,55 | 15.473.875,00 | 3.149,68 Mio |
| GLDTR | 577,00 | 574,75 | 0,39 % | 579,00 | 572,75 | 575,48 | 201.535,00 | 115,98 Mio |
| CEMZY | 13,45 | 13,40 | 0,37 % | 13,52 | 13,03 | 13,25 | 25.513.699,00 | 338,16 Mio |
| PAPIL | 16,26 | 16,20 | 0,37 % | 16,40 | 16,00 | 16,16 | 9.951.540,00 | 160,79 Mio |
| HLGYO | 5,95 | 5,93 | 0,34 % | 5,98 | 5,91 | 5,94 | 16.149.198,00 | 95,94 Mio |
| ICUGS | 6,08 | 6,06 | 0,33 % | 6,25 | 5,81 | 6,04 | 7.800.298,00 | 47,08 Mio |
| ORGE | 95,50 | 95,20 | 0,32 % | 99,30 | 93,55 | 96,72 | 5.141.775,00 | 497,29 Mio |
| KNFRT | 12,52 | 12,48 | 0,32 % | 12,62 | 12,30 | 12,45 | 3.490.072,00 | 43,45 Mio |
| ZGOLD | 714,00 | 711,75 | 0,32 % | 714,00 | 708,00 | 711,37 | 44.733,00 | 31,82 Mio |
| TTKOM | 64,75 | 64,55 | 0,31 % | 65,30 | 63,60 | 64,62 | 13.866.025,00 | 895,99 Mio |
| EDIP | 38,88 | 38,76 | 0,31 % | 39,34 | 38,34 | 38,67 | 859.377,00 | 33,23 Mio |
| RAYSG | 198,10 | 197,50 | 0,30 % | 200,70 | 194,80 | 196,80 | 192.227,00 | 37,83 Mio |
| AKSUE | 37,90 | 37,80 | 0,26 % | 38,80 | 37,62 | 38,25 | 2.586.345,00 | 98,93 Mio |
| APGLD | 568,50 | 567,00 | 0,26 % | 623,25 | 567,50 | 570,14 | 144,00 | 0,08 Mio |
| PINSU | 12,25 | 12,22 | 0,25 % | 12,50 | 11,89 | 12,25 | 7.763.055,00 | 95,08 Mio |
| YIGIT | 24,76 | 24,70 | 0,24 % | 25,34 | 24,24 | 24,90 | 7.868.853,00 | 195,92 Mio |
| BINBN | 174,00 | 173,60 | 0,23 % | 176,30 | 168,70 | 173,28 | 476.962,00 | 82,65 Mio |
| RUBNS | 36,10 | 36,02 | 0,22 % | 36,54 | 35,50 | 35,96 | 2.316.492,00 | 83,30 Mio |
| ECZYT | 373,75 | 373,00 | 0,20 % | 383,00 | 369,00 | 374,13 | 310.615,00 | 116,21 Mio |
| ESCAR | 52,45 | 52,35 | 0,19 % | 54,55 | 50,85 | 52,81 | 6.531.587,00 | 344,93 Mio |
| KLSYN | 11,33 | 11,31 | 0,18 % | 11,50 | 11,09 | 11,27 | 11.867.415,00 | 133,71 Mio |
| ISDMR | 57,75 | 57,65 | 0,17 % | 58,85 | 57,20 | 57,95 | 3.242.904,00 | 187,92 Mio |
| SAFKR | 24,84 | 24,80 | 0,16 % | 25,52 | 23,94 | 24,60 | 7.499.285,00 | 184,50 Mio |
| ECOGR | 37,86 | 37,80 | 0,16 % | 39,98 | 37,10 | 38,28 | 20.679.560,00 | 791,57 Mio |
| OZYSR | 12,74 | 12,72 | 0,16 % | 13,23 | 12,54 | 12,80 | 2.384.947,00 | 30,53 Mio |
| BASCM | 13,85 | 13,83 | 0,14 % | 13,89 | 13,83 | 13,86 | 68.149,00 | 0,94 Mio |
| ZTLRK | 1.228,50 | 1.227,00 | 0,12 % | 1.228,50 | 1.228,00 | 1.228,07 | 8.037,00 | 9,87 Mio |
| KUYAS | 91,15 | 91,05 | 0,11 % | 92,45 | 87,05 | 89,11 | 10.225.568,00 | 911,17 Mio |
| OPTLR | 57,02 | 56,96 | 0,11 % | 57,02 | 57,00 | 57,01 | 178.035,00 | 10,15 Mio |
| NPTLR | 46,13 | 46,08 | 0,11 % | 46,13 | 46,12 | 46,12 | 31.197,00 | 1,44 Mio |
| INDES | 11,23 | 11,22 | 0,09 % | 11,40 | 11,14 | 11,25 | 9.482.663,00 | 106,68 Mio |
| ENJSA | 117,60 | 117,50 | 0,09 % | 119,60 | 117,20 | 118,41 | 2.248.248,00 | 266,21 Mio |
| USDTR | 4.246,00 | 4.242,00 | 0,09 % | 4.246,00 | 4.236,00 | 4.240,19 | 11.573,00 | 49,07 Mio |
| TNZTP | 26,42 | 26,40 | 0,08 % | 27,10 | 26,20 | 26,58 | 5.043.684,00 | 134,05 Mio |
| ZTLRF | 1.229,50 | 1.228,50 | 0,08 % | 1.229,50 | 1.229,00 | 1.229,01 | 143.877,00 | 176,83 Mio |
| AYES | 30,02 | 30,00 | 0,07 % | 30,60 | 30,00 | 30,05 | 218.318,00 | 6,56 Mio |
| SAHOL | 95,25 | 95,20 | 0,05 % | 96,45 | 94,65 | 95,56 | 25.251.476,00 | 2.412,95 Mio |
