CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ATATP | 188,10 | 171,00 | 10,00 % | 188,10 | 184,00 | 187,81 | 3.377.786,00 | 634,38 Mio |
| ACSEL | 154,00 | 140,00 | 10,00 % | 154,00 | 135,80 | 146,89 | 1.226.260,00 | 180,13 Mio |
| ZERGY | 22,00 | 20,00 | 10,00 % | 22,00 | 20,02 | 21,49 | 35.034.588,00 | 752,81 Mio |
| HURGZ | 9,25 | 8,41 | 9,99 % | 9,25 | 8,27 | 9,00 | 25.941.048,00 | 233,46 Mio |
| OZATD | 726,50 | 660,50 | 9,99 % | 726,50 | 726,50 | 726,50 | 308.615,00 | 224,21 Mio |
| ORGE | 95,20 | 86,55 | 9,99 % | 95,20 | 92,00 | 94,56 | 4.749.335,00 | 449,09 Mio |
| PEKGY | 18,71 | 17,01 | 9,99 % | 18,71 | 16,77 | 17,65 | 500.153.476,00 | 8.826,38 Mio |
| AKENR | 13,43 | 12,21 | 9,99 % | 13,43 | 12,00 | 12,73 | 31.208.813,00 | 397,29 Mio |
| DUNYH | 122,30 | 111,20 | 9,98 % | 122,30 | 109,70 | 119,27 | 1.943.000,00 | 231,74 Mio |
| KARSN | 13,90 | 12,64 | 9,97 % | 13,90 | 13,00 | 13,54 | 28.117.305,00 | 380,84 Mio |
| YEOTK | 94,85 | 86,25 | 9,97 % | 94,85 | 85,25 | 93,46 | 31.002.602,00 | 2.897,38 Mio |
| BIGTK | 232,80 | 211,70 | 9,97 % | 232,80 | 223,40 | 230,08 | 1.210.690,00 | 278,56 Mio |
| BAKAB | 49,84 | 45,32 | 9,97 % | 49,84 | 47,20 | 48,76 | 2.590.068,00 | 126,28 Mio |
| ALKLC | 367,00 | 333,75 | 9,96 % | 367,00 | 334,25 | 357,88 | 3.399.438,00 | 1.216,59 Mio |
| TATGD | 21,86 | 19,88 | 9,96 % | 21,86 | 19,78 | 21,27 | 12.015.718,00 | 255,55 Mio |
| DITAS | 41,76 | 37,98 | 9,95 % | 41,76 | 37,96 | 40,47 | 8.142.406,00 | 329,53 Mio |
| KORDS | 79,00 | 71,85 | 9,95 % | 79,00 | 72,20 | 77,85 | 7.206.080,00 | 561,00 Mio |
| PRZMA | 42,42 | 38,58 | 9,95 % | 42,42 | 37,00 | 40,50 | 2.406.183,00 | 97,44 Mio |
| ULUSE | 257,25 | 234,00 | 9,94 % | 257,25 | 254,50 | 257,20 | 431.185,00 | 110,90 Mio |
| BIGEN | 29,66 | 26,98 | 9,93 % | 29,66 | 24,30 | 27,40 | 11.935.196,00 | 327,07 Mio |
| EMPAE | 58,20 | 52,95 | 9,92 % | 58,20 | 51,70 | 56,31 | 31.703.305,00 | 1.785,21 Mio |
| ORCAY | 5,04 | 4,60 | 9,57 % | 5,06 | 4,42 | 4,91 | 14.917.204,00 | 73,26 Mio |
| AHGAZ | 31,46 | 28,86 | 9,01 % | 31,74 | 29,06 | 30,91 | 20.216.252,00 | 624,88 Mio |
| RODRG | 31,82 | 29,32 | 8,53 % | 31,90 | 29,64 | 30,92 | 844.610,00 | 26,12 Mio |
| COSMO | 219,90 | 202,90 | 8,38 % | 223,10 | 202,90 | 212,92 | 201.406,00 | 42,88 Mio |
| TATEN | 19,50 | 18,12 | 7,62 % | 19,53 | 18,12 | 18,83 | 75.990.549,00 | 1.430,94 Mio |
| CRDFA | 32,50 | 30,20 | 7,62 % | 32,86 | 29,78 | 30,89 | 4.712.042,00 | 145,55 Mio |
| DURKN | 23,26 | 21,62 | 7,59 % | 23,78 | 21,50 | 22,93 | 9.981.244,00 | 228,90 Mio |
| SMRTG | 11,41 | 10,64 | 7,24 % | 11,70 | 10,54 | 11,23 | 207.172.735,00 | 2.326,97 Mio |
| ENDAE | 18,12 | 16,91 | 7,16 % | 18,60 | 17,47 | 18,22 | 29.216.536,00 | 532,34 Mio |
| KRVGD | 3,40 | 3,18 | 6,92 % | 3,46 | 3,21 | 3,34 | 56.845.394,00 | 190,05 Mio |
| ESEN | 4,18 | 3,91 | 6,91 % | 4,30 | 4,10 | 4,25 | 451.065.364,00 | 1.918,22 Mio |
| PASEU | 121,00 | 113,20 | 6,89 % | 121,00 | 106,70 | 115,86 | 24.529.128,00 | 2.842,00 Mio |
| ARENA | 37,22 | 34,82 | 6,89 % | 37,68 | 33,42 | 36,34 | 13.994.260,00 | 508,51 Mio |
| TCKRC | 125,00 | 117,30 | 6,56 % | 126,50 | 115,40 | 122,70 | 10.311.512,00 | 1.265,20 Mio |
| HEKTS | 4,83 | 4,55 | 6,15 % | 5,00 | 4,50 | 4,75 | 1.255.411.388,00 | 5.956,50 Mio |
| DNISI | 22,12 | 20,90 | 5,84 % | 22,46 | 20,42 | 21,60 | 3.504.432,00 | 75,70 Mio |
| ARASE | 116,80 | 110,40 | 5,80 % | 119,50 | 113,10 | 116,64 | 1.223.724,00 | 142,73 Mio |
| NATEN | 7,59 | 7,19 | 5,56 % | 7,86 | 7,44 | 7,68 | 77.888.437,00 | 598,23 Mio |
| ATAKP | 58,10 | 55,05 | 5,54 % | 60,55 | 54,15 | 57,66 | 1.910.588,00 | 110,16 Mio |
| DOKTA | 29,44 | 27,92 | 5,44 % | 30,32 | 26,98 | 28,96 | 3.416.917,00 | 98,97 Mio |
| ALGYO | 7,21 | 6,84 | 5,41 % | 7,29 | 6,77 | 7,08 | 83.163.439,00 | 589,17 Mio |
| DOGUB | 114,50 | 108,80 | 5,24 % | 117,50 | 105,10 | 111,54 | 833.048,00 | 92,92 Mio |
| ELITE | 38,64 | 36,72 | 5,23 % | 40,38 | 35,00 | 38,43 | 12.309.075,00 | 473,08 Mio |
| DGNMO | 9,59 | 9,12 | 5,15 % | 9,59 | 9,00 | 9,36 | 2.591.988,00 | 24,26 Mio |
| ATEKS | 98,20 | 93,50 | 5,03 % | 98,20 | 98,00 | 98,11 | 46.623,00 | 4,57 Mio |
| MAGEN | 67,40 | 64,20 | 4,98 % | 67,90 | 64,25 | 65,63 | 17.461.302,00 | 1.146,04 Mio |
| KRSTL | 11,46 | 10,92 | 4,95 % | 11,60 | 10,84 | 11,29 | 25.576.028,00 | 288,87 Mio |
| AHSGY | 24,60 | 23,44 | 4,95 % | 25,70 | 23,38 | 24,52 | 5.664.475,00 | 138,87 Mio |
| GUNDG | 887,00 | 847,50 | 4,66 % | 895,00 | 833,50 | 863,75 | 335.934,00 | 290,16 Mio |
| METRO | 7,16 | 6,85 | 4,53 % | 7,50 | 6,72 | 7,15 | 24.204.999,00 | 173,07 Mio |
| ONCSM | 325,00 | 311,25 | 4,42 % | 330,00 | 282,00 | 306,07 | 2.826.416,00 | 865,07 Mio |
| TUKAS | 2,80 | 2,69 | 4,09 % | 2,80 | 2,67 | 2,74 | 329.746.009,00 | 903,38 Mio |
| DMRGD | 8,20 | 7,88 | 4,06 % | 8,36 | 8,06 | 8,24 | 90.644.452,00 | 746,71 Mio |
| TEHOL | 27,20 | 26,14 | 4,06 % | 27,54 | 26,26 | 26,96 | 148.856.021,00 | 4.013,83 Mio |
| PETKM | 27,14 | 26,14 | 3,83 % | 28,06 | 26,20 | 27,19 | 95.204.808,00 | 2.588,50 Mio |
| TTRAK | 467,25 | 450,25 | 3,78 % | 485,00 | 448,00 | 472,63 | 992.073,00 | 468,89 Mio |
| DGGYO | 33,76 | 32,56 | 3,69 % | 34,38 | 32,34 | 33,47 | 213.331,00 | 7,14 Mio |
| SANEL | 41,98 | 40,50 | 3,65 % | 43,02 | 39,94 | 41,70 | 679.261,00 | 28,32 Mio |
| ODINE | 1.172,00 | 1.131,00 | 3,63 % | 1.172,00 | 1.079,00 | 1.112,75 | 632.525,00 | 703,84 Mio |
| AZTEK | 4,98 | 4,81 | 3,53 % | 5,06 | 4,65 | 4,79 | 29.245.081,00 | 140,06 Mio |
| EKSUN | 6,72 | 6,50 | 3,38 % | 6,79 | 6,42 | 6,61 | 9.109.717,00 | 60,24 Mio |
| TRHOL | 1.501,00 | 1.454,00 | 3,23 % | 1.501,00 | 1.398,00 | 1.443,44 | 237.584,00 | 342,94 Mio |
| PKART | 174,10 | 168,70 | 3,20 % | 185,00 | 165,60 | 176,52 | 4.099.259,00 | 723,58 Mio |
| EUYO | 5,50 | 5,33 | 3,19 % | 5,57 | 5,34 | 5,49 | 978.063,00 | 5,37 Mio |
| ERSU | 26,76 | 25,94 | 3,16 % | 27,86 | 25,60 | 27,00 | 864.114,00 | 23,33 Mio |
| IHAAS | 79,90 | 77,50 | 3,10 % | 84,00 | 75,00 | 79,43 | 3.130.073,00 | 248,61 Mio |
| EGPRO | 43,00 | 41,72 | 3,07 % | 44,20 | 42,00 | 43,05 | 2.998.535,00 | 129,09 Mio |
| NTHOL | 41,84 | 40,62 | 3,00 % | 42,48 | 41,04 | 41,81 | 2.750.397,00 | 115,00 Mio |
| GMTAS | 41,40 | 40,20 | 2,99 % | 41,98 | 39,96 | 40,84 | 3.607.172,00 | 147,30 Mio |
| SKTAS | 4,14 | 4,02 | 2,99 % | 4,39 | 4,08 | 4,22 | 56.239.410,00 | 237,35 Mio |
| SKYLP | 347,50 | 337,50 | 2,96 % | 356,75 | 334,00 | 345,40 | 92.155,00 | 31,83 Mio |
| MHRGY | 4,32 | 4,20 | 2,86 % | 4,35 | 4,11 | 4,26 | 14.861.014,00 | 63,32 Mio |
| KOPOL | 6,50 | 6,32 | 2,85 % | 6,75 | 6,25 | 6,54 | 44.025.759,00 | 287,94 Mio |
| PNSUT | 17,89 | 17,41 | 2,76 % | 18,98 | 17,02 | 18,03 | 20.018.062,00 | 360,91 Mio |
| UNLU | 14,85 | 14,48 | 2,56 % | 15,92 | 14,29 | 15,40 | 9.538.037,00 | 146,89 Mio |
| EGEGY | 32,20 | 31,40 | 2,55 % | 32,90 | 31,16 | 32,09 | 6.015.146,00 | 193,02 Mio |
| KATMR | 3,24 | 3,16 | 2,53 % | 3,39 | 3,20 | 3,28 | 309.896.432,00 | 1.017,15 Mio |
| TGSAS | 164,00 | 160,00 | 2,50 % | 165,80 | 158,80 | 162,07 | 328.740,00 | 53,28 Mio |
| FZLGY | 15,69 | 15,31 | 2,48 % | 15,96 | 15,02 | 15,56 | 35.130.564,00 | 546,63 Mio |
| EGSER | 3,73 | 3,64 | 2,47 % | 3,80 | 3,60 | 3,68 | 14.834.486,00 | 54,63 Mio |
| ECOGR | 37,80 | 36,90 | 2,44 % | 38,20 | 36,50 | 37,42 | 15.082.090,00 | 564,43 Mio |
| SVGYO | 21,30 | 20,80 | 2,40 % | 21,88 | 20,44 | 20,97 | 43.692.045,00 | 916,11 Mio |
| KLSER | 29,56 | 28,88 | 2,35 % | 30,44 | 28,68 | 29,83 | 6.296.730,00 | 187,81 Mio |
| AKSA | 11,44 | 11,18 | 2,33 % | 11,56 | 11,10 | 11,37 | 55.853.714,00 | 634,91 Mio |
| AVOD | 5,07 | 4,96 | 2,22 % | 5,23 | 4,84 | 5,09 | 48.680.718,00 | 247,94 Mio |
| EUPWR | 58,80 | 57,65 | 1,99 % | 60,95 | 56,80 | 58,94 | 20.847.384,00 | 1.228,83 Mio |
| EUKYO | 7,55 | 7,41 | 1,89 % | 7,97 | 7,35 | 7,54 | 593.929,00 | 4,48 Mio |
| GEDIK | 6,03 | 5,92 | 1,86 % | 6,51 | 6,00 | 6,25 | 29.667.402,00 | 185,58 Mio |
| KTLEV | 121,30 | 119,10 | 1,85 % | 123,40 | 117,00 | 120,76 | 35.004.132,00 | 4.227,06 Mio |
| SILVR | 2,75 | 2,70 | 1,85 % | 2,86 | 2,66 | 2,78 | 11.302.974,00 | 31,46 Mio |
| IDGYO | 3,87 | 3,80 | 1,84 % | 3,95 | 3,66 | 3,83 | 5.090.734,00 | 19,49 Mio |
| KUYAS | 91,05 | 89,50 | 1,73 % | 92,30 | 88,25 | 90,57 | 6.423.870,00 | 581,79 Mio |
| KRDMD | 44,92 | 44,16 | 1,72 % | 47,00 | 43,12 | 45,24 | 146.778.647,00 | 6.640,66 Mio |
| DARDL | 2,38 | 2,34 | 1,71 % | 2,45 | 2,26 | 2,37 | 87.600.396,00 | 207,82 Mio |
| BORSK | 7,35 | 7,23 | 1,66 % | 7,52 | 7,18 | 7,40 | 21.100.447,00 | 156,13 Mio |
| YGGYO | 242,90 | 239,00 | 1,63 % | 245,60 | 235,90 | 240,28 | 423.604,00 | 101,78 Mio |
| SNPAM | 25,00 | 24,60 | 1,63 % | 25,08 | 24,58 | 25,03 | 97.114,00 | 2,43 Mio |
| VESBE | 7,52 | 7,40 | 1,62 % | 7,80 | 7,40 | 7,54 | 16.265.496,00 | 122,71 Mio |
| IZENR | 11,17 | 11,00 | 1,55 % | 11,41 | 10,71 | 10,97 | 221.538.687,00 | 2.430,08 Mio |
| RNPOL | 2,72 | 2,68 | 1,49 % | 2,76 | 2,56 | 2,62 | 5.931.873,00 | 15,53 Mio |
| IEYHO | 103,00 | 101,50 | 1,48 % | 103,00 | 99,95 | 100,97 | 7.443.354,00 | 751,54 Mio |
| KLMSN | 35,76 | 35,24 | 1,48 % | 36,08 | 34,64 | 35,51 | 2.649.538,00 | 94,09 Mio |
| GOKNR | 23,50 | 23,16 | 1,47 % | 23,96 | 22,28 | 23,11 | 22.522.131,00 | 520,60 Mio |
| ZEDUR | 11,22 | 11,06 | 1,45 % | 11,58 | 11,01 | 11,33 | 11.594.452,00 | 131,37 Mio |
| GATEG | 320,00 | 315,50 | 1,43 % | 322,00 | 315,50 | 319,93 | 21.331,00 | 6,82 Mio |
| ALVES | 3,56 | 3,51 | 1,42 % | 3,68 | 3,49 | 3,58 | 210.029.792,00 | 751,28 Mio |
| LUKSK | 114,60 | 113,00 | 1,42 % | 115,50 | 112,50 | 114,00 | 192.010,00 | 21,89 Mio |
| KTSKR | 131,00 | 129,20 | 1,39 % | 142,10 | 126,20 | 135,42 | 3.755.717,00 | 508,59 Mio |
| INGRM | 512,00 | 505,00 | 1,39 % | 532,50 | 498,00 | 515,92 | 149.946,00 | 77,36 Mio |
| LIDER | 121,60 | 120,00 | 1,33 % | 124,30 | 119,80 | 122,35 | 1.701.215,00 | 208,14 Mio |
| GOODY | 17,00 | 16,78 | 1,31 % | 17,53 | 16,24 | 17,10 | 4.076.963,00 | 69,72 Mio |
| SERNT | 9,00 | 8,89 | 1,24 % | 9,15 | 8,75 | 8,96 | 10.253.106,00 | 91,83 Mio |
| PARSN | 90,65 | 89,55 | 1,23 % | 93,85 | 89,00 | 91,65 | 1.173.207,00 | 107,52 Mio |
| QTEMZ | 406,80 | 402,10 | 1,17 % | 411,10 | 401,70 | 406,20 | 8.872,00 | 3,60 Mio |
| KUVVA | 156,80 | 155,00 | 1,16 % | 164,60 | 156,30 | 157,48 | 972.343,00 | 153,12 Mio |
| ETILR | 6,18 | 6,11 | 1,15 % | 6,35 | 6,08 | 6,22 | 19.307.880,00 | 120,08 Mio |
| MCARD | 203,20 | 200,90 | 1,14 % | 214,80 | 196,00 | 206,95 | 9.085.385,00 | 1.880,25 Mio |
| PSGYO | 3,54 | 3,50 | 1,14 % | 3,57 | 3,36 | 3,45 | 542.507.602,00 | 1.870,50 Mio |
| VSNMD | 89,50 | 88,50 | 1,13 % | 95,00 | 88,75 | 92,03 | 4.625.201,00 | 425,68 Mio |
| ULUUN | 9,87 | 9,76 | 1,13 % | 10,28 | 9,00 | 9,76 | 21.736.651,00 | 212,23 Mio |
| BJKAS | 1,79 | 1,77 | 1,13 % | 1,91 | 1,75 | 1,82 | 316.932.189,00 | 577,13 Mio |
| BARMA | 58,65 | 58,00 | 1,12 % | 60,25 | 52,95 | 56,91 | 4.519.669,00 | 257,20 Mio |
| OSMEN | 8,17 | 8,08 | 1,11 % | 8,42 | 8,05 | 8,22 | 8.192.056,00 | 67,38 Mio |
| OZRDN | 32,08 | 31,74 | 1,07 % | 33,42 | 31,08 | 32,28 | 580.360,00 | 18,74 Mio |
| CGCAM | 45,46 | 45,00 | 1,02 % | 46,40 | 44,42 | 45,38 | 6.631.336,00 | 300,95 Mio |
| INTEM | 300,00 | 297,00 | 1,01 % | 307,00 | 294,25 | 301,72 | 177.918,00 | 53,68 Mio |
| CEMZY | 13,40 | 13,27 | 0,98 % | 13,90 | 12,91 | 13,15 | 39.518.865,00 | 519,66 Mio |
| TSPOR | 1,03 | 1,02 | 0,98 % | 1,07 | 1,01 | 1,03 | 496.887.160,00 | 514,45 Mio |
| ERCB | 62,75 | 62,15 | 0,97 % | 65,00 | 62,50 | 63,25 | 2.195.615,00 | 138,87 Mio |
| CEOEM | 25,32 | 25,08 | 0,96 % | 26,22 | 25,08 | 25,64 | 3.155.830,00 | 80,90 Mio |
| MPARK | 495,00 | 490,50 | 0,92 % | 506,50 | 489,75 | 500,29 | 1.041.942,00 | 521,27 Mio |
| BAHKM | 120,10 | 119,00 | 0,92 % | 123,90 | 118,90 | 121,28 | 720.881,00 | 87,43 Mio |
| YYLGD | 12,53 | 12,42 | 0,89 % | 12,80 | 12,36 | 12,59 | 14.602.995,00 | 183,91 Mio |
| INVES | 580,00 | 575,00 | 0,87 % | 585,00 | 570,00 | 577,91 | 198.142,00 | 114,51 Mio |
| TMPOL | 358,00 | 355,00 | 0,85 % | 363,50 | 342,50 | 352,95 | 754.974,00 | 266,47 Mio |
| BIMAS | 781,00 | 774,50 | 0,84 % | 811,50 | 775,50 | 795,63 | 7.070.464,00 | 5.625,47 Mio |
| SUNTK | 36,58 | 36,28 | 0,83 % | 37,52 | 36,00 | 36,78 | 1.182.725,00 | 43,50 Mio |
| ALCTL | 137,50 | 136,40 | 0,81 % | 139,60 | 130,00 | 137,37 | 410.848,00 | 56,44 Mio |
| TRCAS | 50,60 | 50,20 | 0,80 % | 53,85 | 50,35 | 51,76 | 3.256.767,00 | 168,55 Mio |
| SEKUR | 8,06 | 8,00 | 0,75 % | 8,16 | 7,94 | 8,06 | 2.150.661,00 | 17,33 Mio |
| Z30KP | 271,00 | 269,00 | 0,74 % | 272,60 | 266,70 | 268,86 | 602.967,00 | 162,11 Mio |
| GIPTA | 83,40 | 82,82 | 0,70 % | 86,30 | 82,85 | 84,66 | 4.466.368,00 | 378,14 Mio |
| MOBTL | 13,76 | 13,67 | 0,66 % | 13,90 | 13,56 | 13,72 | 4.276.226,00 | 58,67 Mio |
| GARFA | 30,60 | 30,40 | 0,66 % | 31,38 | 30,26 | 30,92 | 1.729.060,00 | 53,47 Mio |
| IZFAS | 62,40 | 62,00 | 0,65 % | 66,90 | 58,50 | 62,76 | 23.673.533,00 | 1.485,80 Mio |
| OBAMS | 8,66 | 8,61 | 0,58 % | 8,83 | 8,42 | 8,61 | 101.497.671,00 | 873,95 Mio |
| UCAYM | 31,36 | 31,18 | 0,58 % | 32,80 | 31,30 | 32,12 | 14.189.461,00 | 455,75 Mio |
| KAREL | 12,80 | 12,73 | 0,55 % | 13,35 | 12,64 | 12,98 | 31.987.228,00 | 415,27 Mio |
| GSDHO | 5,60 | 5,57 | 0,54 % | 5,60 | 5,07 | 5,32 | 35.857.505,00 | 190,80 Mio |
| HLGYO | 5,93 | 5,90 | 0,51 % | 6,16 | 5,88 | 5,96 | 28.535.212,00 | 170,03 Mio |
| ARDYZ | 59,00 | 58,70 | 0,51 % | 61,90 | 57,10 | 59,59 | 7.559.280,00 | 450,43 Mio |
| CWENE | 40,20 | 40,00 | 0,50 % | 40,52 | 38,60 | 39,66 | 28.733.372,00 | 1.139,65 Mio |
| ARFYE | 32,52 | 32,36 | 0,49 % | 33,60 | 32,22 | 32,82 | 9.106.511,00 | 298,89 Mio |
| VERUS | 521,50 | 519,00 | 0,48 % | 530,50 | 517,50 | 522,40 | 58.241,00 | 30,42 Mio |
| ENERY | 8,98 | 8,94 | 0,45 % | 9,17 | 8,95 | 9,04 | 57.897.251,00 | 523,71 Mio |
| AVGYO | 13,28 | 13,22 | 0,45 % | 13,67 | 13,12 | 13,36 | 1.965.195,00 | 26,26 Mio |
| DOFER | 35,36 | 35,22 | 0,40 % | 36,00 | 34,76 | 35,48 | 2.192.968,00 | 77,80 Mio |
| HRKET | 76,80 | 76,50 | 0,39 % | 81,65 | 76,80 | 79,70 | 3.556.038,00 | 283,42 Mio |
| BASGZ | 51,55 | 51,35 | 0,39 % | 52,30 | 50,00 | 51,62 | 578.752,00 | 29,88 Mio |
| BIOEN | 19,90 | 19,83 | 0,35 % | 21,24 | 19,61 | 20,29 | 16.993.348,00 | 344,78 Mio |
| KRDMA | 42,70 | 42,56 | 0,33 % | 43,82 | 41,38 | 42,71 | 21.092.476,00 | 900,86 Mio |
| YBTAS | 18,00 | 17,94 | 0,33 % | 18,00 | 18,00 | 18,00 | 88.443,00 | 1,59 Mio |
| GLRMK | 205,00 | 204,40 | 0,29 % | 208,60 | 199,50 | 205,82 | 11.198.703,00 | 2.304,88 Mio |
| MAALT | 1.062,00 | 1.059,00 | 0,28 % | 1.083,00 | 1.048,00 | 1.069,16 | 72.955,00 | 78,00 Mio |
| A1YEN | 3,88 | 3,87 | 0,26 % | 4,14 | 3,87 | 4,01 | 193.897.442,00 | 778,06 Mio |
| EBEBK | 75,95 | 75,75 | 0,26 % | 76,90 | 74,70 | 75,62 | 727.377,00 | 55,00 Mio |
| TRALT | 46,32 | 46,22 | 0,22 % | 47,36 | 46,08 | 46,69 | 98.794.117,00 | 4.612,79 Mio |
| VANGD | 91,80 | 91,60 | 0,22 % | 94,00 | 90,80 | 92,32 | 242.674,00 | 22,40 Mio |
| ZGYO | 32,46 | 32,40 | 0,19 % | 33,96 | 32,06 | 32,93 | 8.139.259,00 | 268,00 Mio |
| GOZDE | 21,38 | 21,34 | 0,19 % | 22,00 | 21,04 | 21,55 | 2.911.235,00 | 62,74 Mio |
| PCILT | 32,92 | 32,86 | 0,18 % | 33,86 | 32,32 | 32,93 | 2.059.256,00 | 67,82 Mio |
| ADGYO | 60,70 | 60,60 | 0,17 % | 61,60 | 59,20 | 60,28 | 1.408.449,00 | 84,91 Mio |
| TRMET | 128,70 | 128,50 | 0,16 % | 131,10 | 127,10 | 129,40 | 4.628.570,00 | 598,92 Mio |
| PENGD | 14,86 | 14,84 | 0,13 % | 15,40 | 14,65 | 15,07 | 20.312.831,00 | 306,07 Mio |
| NPTLR | 46,08 | 46,02 | 0,13 % | 46,09 | 46,07 | 46,08 | 38.047,00 | 1,75 Mio |
| ZTLRK | 1.227,00 | 1.225,50 | 0,12 % | 1.227,00 | 1.226,50 | 1.226,83 | 2.743,00 | 3,37 Mio |
| ZTLRF | 1.228,50 | 1.227,00 | 0,12 % | 1.228,50 | 1.228,00 | 1.228,06 | 183.309,00 | 225,11 Mio |
| LMKDC | 37,74 | 37,70 | 0,11 % | 38,22 | 37,52 | 37,79 | 8.576.945,00 | 324,12 Mio |
| OPTLR | 56,96 | 56,90 | 0,11 % | 56,96 | 56,94 | 56,95 | 181.885,00 | 10,36 Mio |
| ALARK | 101,00 | 100,90 | 0,10 % | 104,80 | 101,00 | 102,69 | 6.895.452,00 | 708,06 Mio |
| ENTRA | 11,72 | 11,71 | 0,09 % | 11,98 | 11,61 | 11,79 | 24.700.507,00 | 291,21 Mio |
| USDTR | 4.242,00 | 4.238,00 | 0,09 % | 4.245,00 | 4.235,00 | 4.238,49 | 10.333,00 | 43,80 Mio |
| VKFYO | 33,94 | 33,92 | 0,06 % | 35,34 | 33,60 | 34,35 | 484.266,00 | 16,63 Mio |
