CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BETAE | 103,50 | 94,10 | 9,99 % | 103,50 | 98,00 | 102,15 | 34.909.348,00 | 3.566,01 Mio |
| ISVEA | 27,78 | 25,26 | 9,98 % | 27,78 | 27,78 | 27,78 | 2.217.015,00 | 61,59 Mio |
| GOLDA | 14,80 | 13,46 | 9,96 % | 14,80 | 14,80 | 14,80 | 3.780.938,00 | 55,96 Mio |
| MOGAN | 15,45 | 14,05 | 9,96 % | 15,45 | 13,94 | 15,06 | 23.535.159,00 | 354,35 Mio |
| DOGUB | 87,20 | 79,30 | 9,96 % | 87,20 | 75,25 | 83,67 | 366.365,00 | 30,65 Mio |
| VERUS | 452,75 | 411,75 | 9,96 % | 452,75 | 416,00 | 440,93 | 91.480,00 | 40,34 Mio |
| ORZAX | 107,80 | 98,05 | 9,94 % | 107,80 | 100,20 | 105,66 | 20.346.865,00 | 2.149,92 Mio |
| SVGYO | 13,72 | 12,48 | 9,94 % | 13,72 | 12,70 | 13,28 | 19.442.523,00 | 258,14 Mio |
| BALSU | 16,15 | 14,69 | 9,94 % | 16,15 | 15,28 | 15,75 | 20.587.137,00 | 324,17 Mio |
| SUNTK | 34,50 | 31,38 | 9,94 % | 34,50 | 31,30 | 33,66 | 2.772.023,00 | 93,32 Mio |
| HUNER | 3,59 | 3,27 | 9,79 % | 3,59 | 3,26 | 3,51 | 61.536.762,00 | 216,03 Mio |
| TRILC | 1,51 | 1,38 | 9,42 % | 1,51 | 1,51 | 1,51 | 13.795.568,00 | 20,83 Mio |
| LIDER | 105,60 | 96,60 | 9,32 % | 106,20 | 93,25 | 100,70 | 4.373.868,00 | 440,48 Mio |
| KONTR | 6,49 | 5,96 | 8,89 % | 6,49 | 6,49 | 6,49 | 14.779.894,00 | 95,92 Mio |
| HRKET | 102,10 | 94,50 | 8,04 % | 103,90 | 94,40 | 101,00 | 5.278.913,00 | 533,14 Mio |
| OZATD | 2.386,00 | 2.217,00 | 7,62 % | 2.396,00 | 2.295,00 | 2.357,94 | 349.482,00 | 824,06 Mio |
| KGYO | 7,40 | 6,89 | 7,40 % | 7,44 | 6,64 | 7,01 | 31.037.800,00 | 217,60 Mio |
| KARTN | 198,10 | 184,50 | 7,37 % | 200,90 | 185,00 | 194,70 | 1.209.805,00 | 235,54 Mio |
| ANELE | 109,90 | 102,40 | 7,32 % | 112,60 | 101,20 | 109,19 | 4.665.229,00 | 509,39 Mio |
| FZLGY | 13,95 | 13,05 | 6,90 % | 14,16 | 12,96 | 13,80 | 30.044.288,00 | 414,63 Mio |
| SELEC | 220,80 | 206,60 | 6,87 % | 224,00 | 204,10 | 216,89 | 1.020.358,00 | 221,30 Mio |
| ERCB | 50,80 | 47,60 | 6,72 % | 52,35 | 48,38 | 51,32 | 2.927.138,00 | 150,21 Mio |
| MAGEN | 36,58 | 34,30 | 6,65 % | 36,90 | 34,02 | 35,89 | 11.234.194,00 | 403,25 Mio |
| SKYLP | 249,00 | 233,50 | 6,64 % | 253,00 | 232,30 | 244,68 | 38.349,00 | 9,38 Mio |
| ONCSM | 266,50 | 250,00 | 6,60 % | 268,00 | 246,30 | 255,28 | 327.785,00 | 83,68 Mio |
| ISBTR | 487.500,00 | 459.997,50 | 5,98 % | 487.500,00 | 487.500,00 | 487.500,00 | 1,00 | 0,49 Mio |
| TCKRC | 126,00 | 119,00 | 5,88 % | 127,00 | 118,90 | 124,03 | 2.296.229,00 | 284,80 Mio |
| KLYPV | 64,95 | 61,50 | 5,61 % | 65,30 | 62,50 | 63,87 | 2.431.994,00 | 155,33 Mio |
| UCAYM | 30,98 | 29,38 | 5,45 % | 32,30 | 30,72 | 31,54 | 12.566.074,00 | 396,37 Mio |
| BSOKE | 38,12 | 36,20 | 5,30 % | 38,32 | 36,06 | 37,32 | 4.462.384,00 | 166,54 Mio |
| KRDMD | 40,24 | 38,24 | 5,23 % | 40,40 | 37,94 | 39,37 | 40.159.067,00 | 1.580,95 Mio |
| TNZTP | 23,76 | 22,58 | 5,23 % | 23,88 | 22,58 | 23,24 | 808.263,00 | 18,78 Mio |
| AKFYE | 23,90 | 22,76 | 5,01 % | 24,48 | 23,26 | 23,91 | 9.213.762,00 | 220,33 Mio |
| SAFKR | 20,98 | 20,00 | 4,90 % | 21,02 | 19,66 | 20,24 | 2.077.452,00 | 42,06 Mio |
| TATEN | 12,48 | 11,90 | 4,87 % | 12,77 | 11,84 | 12,39 | 15.174.403,00 | 188,07 Mio |
| BAYRK | 4,56 | 4,36 | 4,59 % | 4,60 | 4,36 | 4,51 | 8.693.777,00 | 39,19 Mio |
| MERCN | 25,18 | 24,08 | 4,57 % | 25,30 | 23,86 | 24,79 | 1.748.553,00 | 43,35 Mio |
| MAKTK | 12,23 | 11,70 | 4,53 % | 12,87 | 11,76 | 12,30 | 4.750.748,00 | 58,41 Mio |
| DAPGM | 9,40 | 9,01 | 4,33 % | 9,91 | 8,96 | 9,51 | 147.596.384,00 | 1.403,03 Mio |
| DMRGD | 13,56 | 13,00 | 4,31 % | 13,56 | 12,84 | 13,20 | 29.908.293,00 | 394,76 Mio |
| ALCTL | 147,00 | 141,00 | 4,26 % | 149,80 | 140,40 | 145,71 | 279.211,00 | 40,68 Mio |
| TRCAS | 44,24 | 42,50 | 4,09 % | 44,30 | 42,50 | 43,34 | 532.246,00 | 23,07 Mio |
| EFOR | 15,05 | 14,46 | 4,08 % | 15,10 | 14,50 | 14,88 | 25.405.728,00 | 378,11 Mio |
| KMPUR | 18,67 | 17,94 | 4,07 % | 18,77 | 17,86 | 18,40 | 1.085.876,00 | 19,98 Mio |
| BESTE | 31,46 | 30,26 | 3,97 % | 32,56 | 30,40 | 31,54 | 8.623.562,00 | 271,99 Mio |
| BIGEN | 102,10 | 98,50 | 3,65 % | 105,10 | 96,00 | 102,27 | 2.637.519,00 | 269,73 Mio |
| ULUFA | 1,73 | 1,67 | 3,59 % | 1,73 | 1,65 | 1,70 | 24.753.071,00 | 42,10 Mio |
| ISKPL | 7,23 | 6,98 | 3,58 % | 7,40 | 6,72 | 7,18 | 74.136.786,00 | 532,62 Mio |
| ECOGR | 39,24 | 37,90 | 3,54 % | 39,36 | 37,68 | 38,67 | 5.149.470,00 | 199,12 Mio |
| GLCVY | 56,05 | 54,15 | 3,51 % | 57,10 | 53,60 | 55,55 | 347.097,00 | 19,28 Mio |
| KAPLM | 472,25 | 457,00 | 3,34 % | 483,50 | 461,00 | 471,19 | 137.455,00 | 64,77 Mio |
| NETCD | 154,20 | 149,50 | 3,14 % | 154,90 | 147,70 | 151,42 | 2.959.962,00 | 448,23 Mio |
| TURSG | 6,56 | 6,36 | 3,14 % | 6,60 | 6,34 | 6,50 | 70.454.994,00 | 458,13 Mio |
| MRSHL | 2.057,00 | 1.996,00 | 3,06 % | 2.100,00 | 1.963,00 | 2.039,45 | 53.768,00 | 109,66 Mio |
| BMSTL | 47,38 | 45,98 | 3,04 % | 47,66 | 45,42 | 46,94 | 2.778.570,00 | 130,42 Mio |
| SEGMN | 52,70 | 51,15 | 3,03 % | 53,55 | 50,80 | 51,54 | 655.352,00 | 33,79 Mio |
| QTEMZ | 342,60 | 332,60 | 3,01 % | 343,10 | 333,80 | 338,09 | 976,00 | 0,33 Mio |
| TATGD | 18,88 | 18,33 | 3,00 % | 18,95 | 18,25 | 18,68 | 901.596,00 | 16,84 Mio |
| ORGE | 109,00 | 105,90 | 2,93 % | 110,10 | 105,10 | 108,47 | 300.935,00 | 32,64 Mio |
| IZENR | 8,50 | 8,26 | 2,91 % | 9,08 | 8,15 | 8,67 | 77.948.038,00 | 675,61 Mio |
| EKDMR | 57,10 | 55,50 | 2,88 % | 57,20 | 55,30 | 56,26 | 6.649.466,00 | 374,14 Mio |
| INVES | 624,50 | 607,50 | 2,80 % | 629,50 | 607,50 | 620,17 | 41.877,00 | 25,97 Mio |
| TGSAS | 187,60 | 182,50 | 2,79 % | 190,00 | 182,00 | 186,43 | 156.804,00 | 29,23 Mio |
| FRIGO | 2,22 | 2,16 | 2,78 % | 2,30 | 2,17 | 2,25 | 45.484.925,00 | 102,36 Mio |
| AYEN | 34,04 | 33,14 | 2,72 % | 34,78 | 33,04 | 34,16 | 983.447,00 | 33,59 Mio |
| CELHA | 22,84 | 22,24 | 2,70 % | 23,98 | 21,70 | 22,71 | 1.798.871,00 | 40,85 Mio |
| ICUGS | 5,55 | 5,41 | 2,59 % | 5,60 | 5,35 | 5,48 | 5.579.603,00 | 30,58 Mio |
| SUMAS | 317,75 | 310,00 | 2,50 % | 317,75 | 311,50 | 313,85 | 1.376,00 | 0,43 Mio |
| ALKLC | 391,25 | 381,75 | 2,49 % | 393,00 | 381,25 | 386,48 | 419.170,00 | 162,00 Mio |
| CVKMD | 38,64 | 37,70 | 2,49 % | 39,00 | 37,58 | 38,50 | 7.674.137,00 | 295,44 Mio |
| FORTE | 103,50 | 101,00 | 2,48 % | 105,00 | 99,60 | 103,31 | 1.241.883,00 | 128,31 Mio |
| KRDMB | 133,60 | 130,50 | 2,38 % | 134,00 | 126,70 | 130,39 | 1.885.118,00 | 245,82 Mio |
| AKENR | 10,51 | 10,27 | 2,34 % | 10,59 | 10,24 | 10,46 | 3.943.609,00 | 41,24 Mio |
| AKSA | 11,85 | 11,58 | 2,33 % | 11,94 | 11,54 | 11,77 | 12.329.698,00 | 145,15 Mio |
| AYDEM | 26,70 | 26,10 | 2,30 % | 26,90 | 25,92 | 26,57 | 930.804,00 | 24,74 Mio |
| EREGL | 41,78 | 40,86 | 2,25 % | 41,96 | 40,72 | 41,41 | 61.834.312,00 | 2.560,83 Mio |
| KCAER | 13,28 | 12,99 | 2,23 % | 13,32 | 12,91 | 13,12 | 5.397.499,00 | 70,81 Mio |
| BINHO | 10,59 | 10,36 | 2,22 % | 10,69 | 10,25 | 10,54 | 13.749.130,00 | 144,99 Mio |
| ADESE | 0,92 | 0,90 | 2,22 % | 0,95 | 0,90 | 0,93 | 132.592.597,00 | 122,69 Mio |
| VBTYZ | 29,64 | 29,00 | 2,21 % | 29,80 | 28,80 | 29,25 | 924.334,00 | 27,04 Mio |
| EMNIS | 153,20 | 149,90 | 2,20 % | 154,40 | 153,20 | 153,54 | 396,00 | 0,06 Mio |
| GRSEL | 315,25 | 308,50 | 2,19 % | 319,00 | 301,50 | 309,18 | 442.924,00 | 136,94 Mio |
| MRGYO | 1,42 | 1,39 | 2,16 % | 1,42 | 1,39 | 1,41 | 21.089.213,00 | 29,65 Mio |
| BINBN | 177,70 | 174,00 | 2,13 % | 178,60 | 172,60 | 175,78 | 145.624,00 | 25,60 Mio |
| ATATR | 14,86 | 14,55 | 2,13 % | 15,11 | 14,57 | 14,86 | 17.653.553,00 | 262,38 Mio |
| REEDR | 6,78 | 6,64 | 2,11 % | 6,79 | 6,63 | 6,74 | 12.021.168,00 | 81,07 Mio |
| A1YEN | 2,91 | 2,85 | 2,11 % | 2,94 | 2,85 | 2,89 | 7.432.944,00 | 21,50 Mio |
| SKBNK | 18,90 | 18,52 | 2,05 % | 19,18 | 18,11 | 18,68 | 16.719.076,00 | 312,37 Mio |
| LKMNH | 14,54 | 14,25 | 2,04 % | 14,64 | 14,19 | 14,45 | 851.784,00 | 12,30 Mio |
| GESAN | 80,30 | 78,70 | 2,03 % | 81,50 | 78,95 | 80,00 | 1.394.313,00 | 111,55 Mio |
| SOHOE | 14,13 | 13,85 | 2,02 % | 14,33 | 13,82 | 14,18 | 37.546.451,00 | 532,29 Mio |
| MGROS | 638,50 | 626,00 | 2,00 % | 642,00 | 623,50 | 637,01 | 1.079.969,00 | 687,95 Mio |
| PKART | 130,50 | 128,00 | 1,95 % | 133,00 | 126,70 | 131,10 | 249.488,00 | 32,71 Mio |
| SOKM | 48,44 | 47,52 | 1,94 % | 48,98 | 47,24 | 48,48 | 4.220.472,00 | 204,60 Mio |
| BURVA | 893,00 | 876,00 | 1,94 % | 899,50 | 850,00 | 872,27 | 9.980,00 | 8,71 Mio |
| MEYSU | 12,74 | 12,50 | 1,92 % | 12,93 | 12,38 | 12,68 | 7.076.718,00 | 89,76 Mio |
| BAGFS | 24,84 | 24,38 | 1,89 % | 25,00 | 24,40 | 24,80 | 184.228,00 | 4,57 Mio |
| INTEK | 271,00 | 266,00 | 1,88 % | 271,00 | 271,00 | 271,00 | 5.826,00 | 1,58 Mio |
| KUVVA | 136,30 | 133,80 | 1,87 % | 137,00 | 132,00 | 134,93 | 44.963,00 | 6,07 Mio |
| AKSEN | 93,80 | 92,10 | 1,85 % | 94,05 | 91,35 | 92,56 | 4.591.282,00 | 424,99 Mio |
| ENSRI | 5,55 | 5,45 | 1,83 % | 5,62 | 5,40 | 5,52 | 12.537.006,00 | 69,20 Mio |
| SNPAM | 19,50 | 19,15 | 1,83 % | 19,52 | 19,50 | 19,50 | 55.055,00 | 1,07 Mio |
| DEVA | 72,85 | 71,55 | 1,82 % | 73,35 | 71,05 | 72,68 | 284.565,00 | 20,68 Mio |
| ASTOR | 323,75 | 318,00 | 1,81 % | 327,25 | 314,00 | 322,83 | 20.005.614,00 | 6.458,44 Mio |
| BTCIM | 5,64 | 5,54 | 1,81 % | 5,74 | 5,55 | 5,65 | 22.563.118,00 | 127,52 Mio |
| IHLAS | 1,13 | 1,11 | 1,80 % | 1,15 | 1,11 | 1,13 | 41.556.953,00 | 47,00 Mio |
| VERTU | 39,62 | 38,92 | 1,80 % | 41,00 | 38,22 | 39,91 | 805.227,00 | 32,13 Mio |
| PCILT | 32,74 | 32,16 | 1,80 % | 33,28 | 31,98 | 32,84 | 874.679,00 | 28,72 Mio |
| BALAT | 79,50 | 78,10 | 1,79 % | 78,10 | 78,10 | 78,66 | 35.552,00 | 2,80 Mio |
| GWIND | 24,14 | 23,72 | 1,77 % | 24,22 | 23,56 | 23,95 | 1.758.543,00 | 42,12 Mio |
| BIMAS | 380,75 | 374,25 | 1,74 % | 384,50 | 373,50 | 380,43 | 6.596.998,00 | 2.509,73 Mio |
| EKIM | 23,56 | 23,16 | 1,73 % | 24,38 | 23,14 | 23,77 | 47.822.978,00 | 1.136,70 Mio |
| SOKE | 17,19 | 16,90 | 1,72 % | 17,22 | 16,70 | 16,90 | 1.578.477,00 | 26,70 Mio |
| AKSUE | 44,14 | 43,40 | 1,71 % | 44,62 | 43,26 | 44,09 | 1.000.829,00 | 44,13 Mio |
| NIBAS | 4,16 | 4,09 | 1,71 % | 4,19 | 4,05 | 4,14 | 2.790.802,00 | 11,56 Mio |
| AKBNK | 68,80 | 67,65 | 1,70 % | 69,35 | 67,45 | 68,42 | 65.593.395,00 | 4.487,99 Mio |
| INDES | 10,83 | 10,65 | 1,69 % | 10,96 | 10,52 | 10,76 | 4.569.839,00 | 49,19 Mio |
| ELITE | 31,34 | 30,82 | 1,69 % | 31,82 | 30,70 | 31,31 | 596.499,00 | 18,67 Mio |
| GENKM | 12,73 | 12,52 | 1,68 % | 12,97 | 12,47 | 12,74 | 12.437.856,00 | 158,41 Mio |
| BAKAB | 51,50 | 50,65 | 1,68 % | 52,10 | 50,50 | 51,35 | 326.890,00 | 16,79 Mio |
| GUNDG | 2.054,00 | 2.020,00 | 1,68 % | 2.080,00 | 1.993,00 | 2.048,08 | 171.534,00 | 351,32 Mio |
| AYGAZ | 249,60 | 245,50 | 1,67 % | 250,25 | 245,00 | 247,83 | 445.577,00 | 110,43 Mio |
| RNPOL | 2,47 | 2,43 | 1,65 % | 2,50 | 2,39 | 2,47 | 2.369.275,00 | 5,85 Mio |
| DGNMO | 8,13 | 8,00 | 1,63 % | 8,27 | 7,96 | 8,10 | 2.074.312,00 | 16,79 Mio |
| CONSE | 2,51 | 2,47 | 1,62 % | 2,52 | 2,45 | 2,48 | 3.676.326,00 | 9,13 Mio |
| BRLSM | 18,68 | 18,39 | 1,58 % | 19,35 | 18,45 | 19,01 | 9.776.607,00 | 185,87 Mio |
| ALTNY | 15,77 | 15,53 | 1,55 % | 16,03 | 15,35 | 15,77 | 10.082.515,00 | 159,03 Mio |
| BYDNR | 38,28 | 37,70 | 1,54 % | 38,50 | 37,46 | 38,04 | 515.559,00 | 19,61 Mio |
| AZTEK | 4,66 | 4,59 | 1,53 % | 4,80 | 4,59 | 4,69 | 3.603.895,00 | 16,90 Mio |
| SAMAT | 5,97 | 5,88 | 1,53 % | 6,09 | 5,80 | 5,96 | 1.140.785,00 | 6,79 Mio |
| CRFSA | 139,80 | 137,70 | 1,53 % | 142,50 | 136,60 | 139,72 | 248.685,00 | 34,75 Mio |
| BVSAN | 127,30 | 125,40 | 1,52 % | 127,60 | 123,00 | 125,68 | 1.042.162,00 | 130,98 Mio |
| ARENA | 25,38 | 25,00 | 1,52 % | 25,84 | 25,04 | 25,47 | 477.054,00 | 12,15 Mio |
| MSGYO | 6,04 | 5,95 | 1,51 % | 6,06 | 5,93 | 6,00 | 741.148,00 | 4,45 Mio |
| ALFAS | 46,00 | 45,32 | 1,50 % | 47,06 | 44,98 | 46,15 | 2.598.839,00 | 119,92 Mio |
| ZGYO | 39,22 | 38,64 | 1,50 % | 39,40 | 38,22 | 38,81 | 1.473.132,00 | 57,18 Mio |
| OBASE | 40,96 | 40,36 | 1,49 % | 41,50 | 39,98 | 40,68 | 228.028,00 | 9,28 Mio |
| MARBL | 13,06 | 12,87 | 1,48 % | 13,40 | 12,85 | 13,17 | 921.842,00 | 12,14 Mio |
| AVOD | 4,18 | 4,12 | 1,46 % | 4,35 | 4,11 | 4,20 | 2.977.710,00 | 12,49 Mio |
| KOPOL | 6,34 | 6,25 | 1,44 % | 6,38 | 6,22 | 6,29 | 2.889.625,00 | 18,19 Mio |
| FONET | 5,03 | 4,96 | 1,41 % | 5,08 | 4,89 | 4,99 | 14.837.244,00 | 73,99 Mio |
| GSDDE | 12,94 | 12,76 | 1,41 % | 13,14 | 12,83 | 13,00 | 1.874.004,00 | 24,37 Mio |
| ISDMR | 55,65 | 54,90 | 1,37 % | 56,15 | 54,40 | 55,33 | 615.351,00 | 34,05 Mio |
| GENTS | 5,95 | 5,87 | 1,36 % | 6,03 | 5,86 | 5,96 | 3.527.490,00 | 21,01 Mio |
| DZGYO | 8,19 | 8,08 | 1,36 % | 8,23 | 8,08 | 8,15 | 1.100.671,00 | 8,98 Mio |
| KUYAS | 71,55 | 70,60 | 1,35 % | 71,65 | 70,20 | 70,95 | 3.974.729,00 | 282,02 Mio |
| VAKFN | 1,54 | 1,52 | 1,32 % | 1,56 | 1,51 | 1,54 | 32.250.755,00 | 49,71 Mio |
| TUPRS | 271,75 | 268,25 | 1,30 % | 272,75 | 267,75 | 270,53 | 12.533.500,00 | 3.390,72 Mio |
| EYGYO | 2,34 | 2,31 | 1,30 % | 2,37 | 2,31 | 2,34 | 3.694.719,00 | 8,64 Mio |
| AAGYO | 15,01 | 14,82 | 1,28 % | 15,09 | 14,70 | 14,90 | 3.387.391,00 | 50,48 Mio |
| ATAGY | 11,83 | 11,68 | 1,28 % | 11,83 | 11,68 | 11,78 | 75.810,00 | 0,89 Mio |
| YAPRK | 11,37 | 11,23 | 1,25 % | 11,75 | 11,20 | 11,48 | 1.692.941,00 | 19,44 Mio |
| EUREN | 4,14 | 4,09 | 1,22 % | 4,16 | 4,07 | 4,12 | 12.735.893,00 | 52,44 Mio |
| OZSUB | 30,26 | 29,90 | 1,20 % | 30,78 | 29,92 | 30,37 | 816.317,00 | 24,80 Mio |
| SURGY | 67,50 | 66,70 | 1,20 % | 67,95 | 65,70 | 67,00 | 1.092.281,00 | 73,18 Mio |
| BLCYT | 22,08 | 21,82 | 1,19 % | 22,22 | 21,74 | 22,00 | 507.752,00 | 11,17 Mio |
| GEDZA | 29,40 | 29,06 | 1,17 % | 30,16 | 29,22 | 29,38 | 256.208,00 | 7,53 Mio |
| SKTAS | 3,46 | 3,42 | 1,17 % | 3,54 | 3,41 | 3,48 | 8.089.292,00 | 28,12 Mio |
| ALKIM | 17,33 | 17,13 | 1,17 % | 17,63 | 17,13 | 17,46 | 1.102.212,00 | 19,25 Mio |
| OBAMS | 5,22 | 5,16 | 1,16 % | 5,26 | 5,09 | 5,19 | 24.679.369,00 | 128,15 Mio |
| HDFGS | 2,61 | 2,58 | 1,16 % | 2,64 | 2,56 | 2,61 | 25.078.036,00 | 65,35 Mio |
| MANAS | 29,86 | 29,52 | 1,15 % | 30,00 | 29,52 | 29,78 | 5.258.244,00 | 156,59 Mio |
| CCOLA | 83,35 | 82,40 | 1,15 % | 84,25 | 81,65 | 83,44 | 3.091.483,00 | 257,94 Mio |
| ERSU | 22,78 | 22,52 | 1,15 % | 22,96 | 22,14 | 22,37 | 110.468,00 | 2,47 Mio |
| AVPGY | 53,15 | 52,55 | 1,14 % | 53,60 | 52,55 | 53,02 | 270.032,00 | 14,32 Mio |
| METRO | 8,94 | 8,84 | 1,13 % | 9,07 | 8,54 | 8,84 | 5.191.091,00 | 45,90 Mio |
| KFEIN | 8,93 | 8,83 | 1,13 % | 8,99 | 8,77 | 8,89 | 1.511.418,00 | 13,44 Mio |
| ARSAN | 3,60 | 3,56 | 1,12 % | 3,77 | 3,59 | 3,67 | 46.872.814,00 | 172,11 Mio |
| PETKM | 20,02 | 19,80 | 1,11 % | 20,10 | 19,87 | 19,98 | 39.804.997,00 | 795,48 Mio |
| BARMA | 68,50 | 67,75 | 1,11 % | 74,50 | 67,50 | 69,01 | 3.507.582,00 | 242,07 Mio |
| TSPOR | 0,93 | 0,92 | 1,09 % | 0,93 | 0,91 | 0,92 | 38.559.716,00 | 35,49 Mio |
| TEKTU | 9,40 | 9,30 | 1,08 % | 9,44 | 9,19 | 9,30 | 1.964.951,00 | 18,28 Mio |
| IZMDC | 10,27 | 10,16 | 1,08 % | 10,40 | 10,04 | 10,26 | 9.698.950,00 | 99,50 Mio |
| PLTUR | 22,44 | 22,20 | 1,08 % | 22,64 | 22,06 | 22,43 | 508.863,00 | 11,42 Mio |
| ISGSY | 18,91 | 18,71 | 1,07 % | 19,24 | 18,59 | 18,94 | 2.790.389,00 | 52,85 Mio |
| YEOTK | 94,50 | 93,50 | 1,07 % | 96,50 | 92,10 | 95,10 | 3.949.733,00 | 375,62 Mio |
| OPK30 | 74,54 | 73,76 | 1,06 % | 74,80 | 73,82 | 74,37 | 25.820,00 | 1,92 Mio |
| RALYH | 210,20 | 208,00 | 1,06 % | 212,40 | 206,10 | 209,70 | 651.113,00 | 136,54 Mio |
| DARDL | 1,93 | 1,91 | 1,05 % | 1,93 | 1,90 | 1,92 | 5.009.772,00 | 9,61 Mio |
| ARZUM | 1,92 | 1,90 | 1,05 % | 1,93 | 1,90 | 1,92 | 5.149.039,00 | 9,86 Mio |
| EUPWR | 89,50 | 88,60 | 1,02 % | 90,65 | 88,05 | 89,43 | 4.802.828,00 | 429,53 Mio |
| RUBNS | 21,78 | 21,56 | 1,02 % | 21,98 | 21,34 | 21,65 | 408.049,00 | 8,83 Mio |
| GSRAY | 1,01 | 1,00 | 1,00 % | 1,01 | 1,00 | 1,00 | 21.732.457,00 | 21,81 Mio |
| EKOS | 6,11 | 6,05 | 0,99 % | 6,38 | 6,02 | 6,11 | 4.672.931,00 | 28,56 Mio |
| BRKVY | 82,15 | 81,35 | 0,98 % | 82,85 | 81,00 | 81,83 | 77.699,00 | 6,36 Mio |
| UNLU | 12,42 | 12,30 | 0,98 % | 12,44 | 12,27 | 12,37 | 366.764,00 | 4,54 Mio |
| PSGYO | 3,13 | 3,10 | 0,97 % | 3,16 | 3,09 | 3,13 | 37.708.608,00 | 118,15 Mio |
| AYCES | 521,00 | 516,00 | 0,97 % | 543,00 | 511,50 | 527,69 | 122.347,00 | 64,56 Mio |
| AVHOL | 37,78 | 37,42 | 0,96 % | 38,12 | 37,02 | 37,59 | 728.031,00 | 27,37 Mio |
| GIPTA | 64,00 | 63,39 | 0,96 % | 64,70 | 62,95 | 64,01 | 523.040,00 | 33,48 Mio |
| DMSAS | 8,39 | 8,31 | 0,96 % | 8,46 | 8,29 | 8,39 | 2.044.809,00 | 17,15 Mio |
| CUSAN | 23,08 | 22,86 | 0,96 % | 23,22 | 22,80 | 23,05 | 155.042,00 | 3,57 Mio |
| PARSN | 80,90 | 80,15 | 0,94 % | 81,35 | 79,90 | 80,65 | 46.540,00 | 3,75 Mio |
| KAREL | 10,80 | 10,70 | 0,93 % | 10,94 | 10,55 | 10,79 | 6.163.543,00 | 66,48 Mio |
| ZTM25 | 184,05 | 182,35 | 0,93 % | 184,60 | 182,65 | 184,07 | 880,00 | 0,16 Mio |
| SEYKM | 5,44 | 5,39 | 0,93 % | 5,57 | 5,23 | 5,40 | 1.743.433,00 | 9,42 Mio |
| ISMEN | 35,04 | 34,72 | 0,92 % | 35,26 | 34,50 | 34,85 | 2.522.620,00 | 87,92 Mio |
| BRKSN | 7,76 | 7,69 | 0,91 % | 7,80 | 7,55 | 7,68 | 219.163,00 | 1,68 Mio |
| KZBGY | 2,25 | 2,23 | 0,90 % | 2,26 | 2,21 | 2,25 | 9.110.579,00 | 20,47 Mio |
| SMRTG | 11,16 | 11,06 | 0,90 % | 11,26 | 10,94 | 11,07 | 10.412.025,00 | 115,28 Mio |
| PRZMA | 73,15 | 72,50 | 0,90 % | 74,45 | 71,05 | 72,72 | 667.124,00 | 48,51 Mio |
| NTGAZ | 11,30 | 11,20 | 0,89 % | 11,36 | 11,20 | 11,29 | 1.247.326,00 | 14,08 Mio |
| DNISI | 20,58 | 20,40 | 0,88 % | 20,78 | 20,28 | 20,46 | 295.758,00 | 6,05 Mio |
| RTALB | 3,42 | 3,39 | 0,88 % | 3,44 | 3,34 | 3,40 | 8.868.348,00 | 30,16 Mio |
| ADEL | 30,16 | 29,90 | 0,87 % | 30,70 | 29,90 | 30,25 | 978.537,00 | 29,60 Mio |
| GRNYO | 16,22 | 16,08 | 0,87 % | 16,39 | 15,95 | 16,18 | 172.917,00 | 2,80 Mio |
| ARFYE | 30,58 | 30,32 | 0,86 % | 31,18 | 30,10 | 30,67 | 2.920.333,00 | 89,57 Mio |
| ESEN | 3,52 | 3,49 | 0,86 % | 3,52 | 3,46 | 3,50 | 13.417.730,00 | 46,97 Mio |
| OSMEN | 8,28 | 8,21 | 0,85 % | 8,32 | 8,15 | 8,23 | 1.584.277,00 | 13,04 Mio |
| MHRGY | 3,56 | 3,53 | 0,85 % | 3,57 | 3,50 | 3,54 | 1.199.777,00 | 4,25 Mio |
| AGHOL | 33,44 | 33,16 | 0,84 % | 33,68 | 32,86 | 33,32 | 1.155.825,00 | 38,52 Mio |
| TEHOL | 41,34 | 41,00 | 0,83 % | 41,58 | 40,94 | 41,31 | 7.620.163,00 | 314,76 Mio |
| KATMR | 2,45 | 2,43 | 0,82 % | 2,47 | 2,43 | 2,45 | 18.890.325,00 | 46,23 Mio |
| LOGO | 135,30 | 134,20 | 0,82 % | 135,80 | 133,10 | 134,60 | 231.769,00 | 31,20 Mio |
| PEKGY | 14,86 | 14,74 | 0,81 % | 14,98 | 14,76 | 14,87 | 32.209.614,00 | 478,86 Mio |
| ECZYT | 312,50 | 310,00 | 0,81 % | 313,75 | 305,75 | 310,32 | 126.614,00 | 39,29 Mio |
| AGROT | 2,49 | 2,47 | 0,81 % | 2,52 | 2,48 | 2,49 | 6.796.363,00 | 16,95 Mio |
| BEGYO | 3,79 | 3,76 | 0,80 % | 3,82 | 3,74 | 3,78 | 2.952.411,00 | 11,16 Mio |
| GARAN | 127,70 | 126,70 | 0,79 % | 128,80 | 125,70 | 127,37 | 12.331.437,00 | 1.570,64 Mio |
| CANTE | 1,28 | 1,27 | 0,79 % | 1,29 | 1,26 | 1,28 | 161.710.277,00 | 207,15 Mio |
| RODRG | 25,64 | 25,44 | 0,79 % | 26,10 | 24,88 | 25,30 | 120.222,00 | 3,04 Mio |
| SEKUR | 11,42 | 11,33 | 0,79 % | 11,43 | 11,42 | 11,42 | 243.986,00 | 2,79 Mio |
| IHGZT | 1,29 | 1,28 | 0,78 % | 1,30 | 1,27 | 1,28 | 6.618.619,00 | 8,50 Mio |
| KONKA | 13,10 | 13,00 | 0,77 % | 13,35 | 12,84 | 13,10 | 975.297,00 | 12,78 Mio |
| ALBRK | 7,83 | 7,77 | 0,77 % | 7,86 | 7,72 | 7,79 | 6.573.809,00 | 51,21 Mio |
| HKTM | 10,61 | 10,53 | 0,76 % | 11,20 | 10,49 | 10,80 | 3.270.754,00 | 35,32 Mio |
| ERBOS | 163,30 | 162,10 | 0,74 % | 172,90 | 162,80 | 167,46 | 221.135,00 | 37,03 Mio |
| KRVGD | 2,73 | 2,71 | 0,74 % | 2,73 | 2,69 | 2,72 | 746.365,00 | 2,03 Mio |
| SAHOL | 89,85 | 89,20 | 0,73 % | 90,05 | 88,65 | 89,33 | 16.867.582,00 | 1.506,75 Mio |
| ODINE | 2.066,00 | 2.051,00 | 0,73 % | 2.092,00 | 2.040,00 | 2.066,47 | 154.970,00 | 320,24 Mio |
| MNDRS | 11,00 | 10,92 | 0,73 % | 11,04 | 10,90 | 10,98 | 1.062.312,00 | 11,66 Mio |
| DIRIT | 22,06 | 21,90 | 0,73 % | 22,06 | 21,90 | 22,03 | 11.863,00 | 0,26 Mio |
| USAK | 1,40 | 1,39 | 0,72 % | 1,41 | 1,38 | 1,40 | 20.442.360,00 | 28,57 Mio |
| MAKIM | 18,23 | 18,10 | 0,72 % | 18,79 | 18,18 | 18,49 | 1.896.488,00 | 35,07 Mio |
| A1CAP | 9,95 | 9,88 | 0,71 % | 10,00 | 9,83 | 9,91 | 3.468.106,00 | 34,38 Mio |
| OZRDN | 33,92 | 33,68 | 0,71 % | 36,36 | 32,02 | 34,10 | 358.048,00 | 12,21 Mio |
| PAHOL | 1,43 | 1,42 | 0,70 % | 1,43 | 1,42 | 1,43 | 31.980.253,00 | 45,56 Mio |
| ICBCT | 20,26 | 20,12 | 0,70 % | 20,48 | 20,00 | 20,26 | 820.030,00 | 16,61 Mio |
| ANGEN | 10,26 | 10,19 | 0,69 % | 10,31 | 10,18 | 10,26 | 1.467.665,00 | 15,05 Mio |
| BOBET | 19,04 | 18,91 | 0,69 % | 19,20 | 18,80 | 19,00 | 4.591.809,00 | 87,23 Mio |
| ECILC | 73,35 | 72,85 | 0,69 % | 73,60 | 72,30 | 72,90 | 982.712,00 | 71,64 Mio |
| LXGYO | 13,29 | 13,20 | 0,68 % | 13,57 | 13,11 | 13,33 | 5.108.595,00 | 68,09 Mio |
| EKGYO | 20,98 | 20,84 | 0,67 % | 21,32 | 20,62 | 20,85 | 58.087.484,00 | 1.211,21 Mio |
| BORLS | 5,99 | 5,95 | 0,67 % | 6,22 | 5,91 | 6,05 | 3.097.681,00 | 18,73 Mio |
| ISGYO | 26,90 | 26,72 | 0,67 % | 27,30 | 25,66 | 26,91 | 2.216.305,00 | 59,65 Mio |
| KNFRT | 11,97 | 11,89 | 0,67 % | 12,02 | 11,82 | 11,95 | 758.670,00 | 9,07 Mio |
| ALKA | 8,99 | 8,93 | 0,67 % | 9,08 | 8,89 | 9,00 | 1.180.551,00 | 10,63 Mio |
| BIENY | 21,08 | 20,94 | 0,67 % | 21,18 | 20,92 | 21,06 | 343.861,00 | 7,24 Mio |
| DOHOL | 21,38 | 21,24 | 0,66 % | 21,64 | 21,06 | 21,40 | 4.093.896,00 | 87,62 Mio |
| ASUZU | 53,00 | 52,65 | 0,66 % | 53,30 | 52,20 | 52,95 | 165.511,00 | 8,76 Mio |
| KZGYO | 21,30 | 21,16 | 0,66 % | 21,36 | 21,12 | 21,26 | 165.632,00 | 3,52 Mio |
| MERKO | 1,55 | 1,54 | 0,65 % | 1,58 | 1,53 | 1,55 | 14.497.469,00 | 22,50 Mio |
| OPT25 | 51,48 | 51,16 | 0,63 % | 51,64 | 51,08 | 51,48 | 4.535,00 | 0,23 Mio |
| MARTI | 1,59 | 1,58 | 0,63 % | 1,61 | 1,57 | 1,59 | 13.195.433,00 | 20,97 Mio |
| INGRM | 407,25 | 404,75 | 0,62 % | 413,25 | 403,25 | 408,44 | 23.610,00 | 9,64 Mio |
| GARFA | 26,58 | 26,42 | 0,61 % | 26,66 | 26,38 | 26,51 | 294.739,00 | 7,81 Mio |
| GOKNR | 23,20 | 23,06 | 0,61 % | 23,38 | 22,88 | 23,14 | 1.141.409,00 | 26,42 Mio |
| MPARK | 418,00 | 415,50 | 0,60 % | 422,00 | 413,00 | 417,91 | 145.153,00 | 60,66 Mio |
| FRMPL | 33,38 | 33,18 | 0,60 % | 33,78 | 33,04 | 33,43 | 1.892.822,00 | 63,27 Mio |
| IHLGM | 1,70 | 1,69 | 0,59 % | 1,73 | 1,68 | 1,71 | 9.390.363,00 | 16,04 Mio |
| ESCAR | 48,78 | 48,50 | 0,58 % | 49,26 | 47,68 | 48,67 | 583.281,00 | 28,39 Mio |
| INTEM | 262,75 | 261,25 | 0,57 % | 264,75 | 260,50 | 263,15 | 21.606,00 | 5,69 Mio |
| ULUUN | 8,88 | 8,83 | 0,57 % | 8,95 | 8,66 | 8,79 | 2.940.725,00 | 25,86 Mio |
| SISE | 43,38 | 43,14 | 0,56 % | 43,50 | 42,66 | 43,13 | 19.812.922,00 | 854,66 Mio |
| APLIB | 44,55 | 44,30 | 0,56 % | 45,52 | 44,10 | 44,40 | 6.100,00 | 0,27 Mio |
| BRYAT | 1.797,00 | 1.787,00 | 0,56 % | 1.801,00 | 1.775,00 | 1.791,48 | 12.392,00 | 22,20 Mio |
| KRPLS | 8,91 | 8,86 | 0,56 % | 8,98 | 8,73 | 8,88 | 594.644,00 | 5,28 Mio |
| BURCE | 40,14 | 39,92 | 0,55 % | 40,86 | 39,62 | 40,37 | 757.032,00 | 30,56 Mio |
| KBORU | 26,14 | 26,00 | 0,54 % | 26,46 | 26,04 | 26,23 | 1.910.964,00 | 50,12 Mio |
| ESCOM | 5,73 | 5,70 | 0,53 % | 5,77 | 5,66 | 5,72 | 7.653.252,00 | 43,77 Mio |
| MIATK | 34,60 | 34,42 | 0,52 % | 36,98 | 34,56 | 36,01 | 55.655.500,00 | 2.004,10 Mio |
| KOCMT | 3,83 | 3,81 | 0,52 % | 3,99 | 3,63 | 3,79 | 95.733.870,00 | 363,08 Mio |
| BORSK | 5,79 | 5,76 | 0,52 % | 5,81 | 5,71 | 5,77 | 2.471.122,00 | 14,25 Mio |
| VRGYO | 1,94 | 1,93 | 0,52 % | 1,95 | 1,92 | 1,94 | 6.065.073,00 | 11,74 Mio |
| FADE | 15,48 | 15,40 | 0,52 % | 15,70 | 15,35 | 15,55 | 640.664,00 | 9,97 Mio |
| ALARK | 99,50 | 99,00 | 0,51 % | 100,70 | 97,30 | 99,25 | 1.748.602,00 | 173,55 Mio |
| TUCLK | 3,94 | 3,92 | 0,51 % | 3,94 | 3,90 | 3,92 | 2.414.957,00 | 9,47 Mio |
| ARMGD | 176,10 | 175,20 | 0,51 % | 179,60 | 175,30 | 176,72 | 251.584,00 | 44,46 Mio |
| BNTAS | 6,03 | 6,00 | 0,50 % | 6,04 | 5,97 | 6,00 | 788.244,00 | 4,73 Mio |
| MEGAP | 2,01 | 2,00 | 0,50 % | 2,01 | 2,00 | 2,01 | 358.347,00 | 0,72 Mio |
| MEGAP | 2,01 | 2,00 | 0,50 % | 2,01 | 2,00 | 2,01 | 358.347,00 | 0,72 Mio |
| KRSTL | 10,19 | 10,14 | 0,49 % | 10,24 | 10,12 | 10,20 | 727.447,00 | 7,42 Mio |
| MCARD | 145,20 | 144,50 | 0,48 % | 146,10 | 142,00 | 144,17 | 1.339.361,00 | 193,10 Mio |
| NATEN | 6,27 | 6,24 | 0,48 % | 6,34 | 6,21 | 6,26 | 4.160.306,00 | 26,04 Mio |
| TMSN | 83,60 | 83,20 | 0,48 % | 83,95 | 82,90 | 83,56 | 105.493,00 | 8,81 Mio |
| SMART | 24,90 | 24,78 | 0,48 % | 25,10 | 24,72 | 24,95 | 470.227,00 | 11,73 Mio |
| CEMZY | 12,54 | 12,48 | 0,48 % | 12,67 | 12,40 | 12,56 | 2.749.660,00 | 34,54 Mio |
| ZEDUR | 8,57 | 8,53 | 0,47 % | 8,74 | 8,50 | 8,62 | 1.088.618,00 | 9,38 Mio |
| ORCAY | 4,30 | 4,28 | 0,47 % | 4,30 | 4,18 | 4,22 | 541.551,00 | 2,29 Mio |
| KIMMR | 15,12 | 15,05 | 0,47 % | 15,21 | 14,95 | 15,11 | 549.360,00 | 8,30 Mio |
| PENGD | 10,65 | 10,60 | 0,47 % | 10,79 | 10,50 | 10,64 | 853.874,00 | 9,09 Mio |
| MARMR | 2,20 | 2,19 | 0,46 % | 2,23 | 2,18 | 2,21 | 19.161.797,00 | 42,27 Mio |
| RYGYO | 30,30 | 30,16 | 0,46 % | 30,88 | 30,02 | 30,47 | 659.135,00 | 20,08 Mio |
| HATSN | 54,35 | 54,10 | 0,46 % | 55,00 | 53,10 | 54,20 | 1.100.324,00 | 59,64 Mio |
| MAALT | 1.101,00 | 1.096,00 | 0,46 % | 1.120,00 | 1.093,00 | 1.106,47 | 18.899,00 | 20,91 Mio |
| PNSUT | 11,09 | 11,04 | 0,45 % | 11,12 | 10,97 | 11,02 | 997.005,00 | 10,99 Mio |
| EGPRO | 35,98 | 35,82 | 0,45 % | 36,36 | 35,74 | 35,98 | 540.491,00 | 19,44 Mio |
| TURGG | 27,02 | 26,90 | 0,45 % | 27,12 | 26,80 | 27,02 | 66.220,00 | 1,79 Mio |
| ULUSE | 286,25 | 285,00 | 0,44 % | 292,75 | 285,00 | 287,71 | 121.100,00 | 34,84 Mio |
| TUREX | 6,82 | 6,79 | 0,44 % | 6,84 | 6,73 | 6,79 | 4.349.087,00 | 29,54 Mio |
| KOTON | 13,83 | 13,77 | 0,44 % | 13,95 | 13,80 | 13,85 | 2.522.235,00 | 34,92 Mio |
| DESPC | 40,78 | 40,60 | 0,44 % | 41,02 | 40,02 | 40,60 | 88.399,00 | 3,59 Mio |
| ARTMS | 42,00 | 41,82 | 0,43 % | 42,50 | 41,74 | 41,98 | 182.022,00 | 7,64 Mio |
| CEMTS | 9,34 | 9,30 | 0,43 % | 9,57 | 9,23 | 9,36 | 1.896.925,00 | 17,76 Mio |
| VAKFA | 11,65 | 11,60 | 0,43 % | 11,67 | 11,51 | 11,60 | 1.543.684,00 | 17,91 Mio |
| ENTRA | 4,62 | 4,60 | 0,43 % | 4,65 | 4,54 | 4,60 | 7.808.391,00 | 35,92 Mio |
| KRGYO | 2,51 | 2,50 | 0,40 % | 2,53 | 2,49 | 2,51 | 1.946.586,00 | 4,89 Mio |
| DURDO | 5,03 | 5,01 | 0,40 % | 5,06 | 5,00 | 5,03 | 337.921,00 | 1,70 Mio |
| ONRYT | 62,90 | 62,65 | 0,40 % | 63,45 | 62,35 | 62,96 | 304.579,00 | 19,18 Mio |
| ZRGYO | 17,43 | 17,36 | 0,40 % | 17,53 | 17,37 | 17,47 | 299.311,00 | 5,23 Mio |
| AGYO | 7,53 | 7,50 | 0,40 % | 7,68 | 7,31 | 7,49 | 159.777,00 | 1,20 Mio |
| KLGYO | 4,97 | 4,95 | 0,40 % | 5,02 | 4,90 | 4,96 | 4.950.141,00 | 24,54 Mio |
| SMRVA | 13,03 | 12,98 | 0,39 % | 13,19 | 12,94 | 13,05 | 3.375.822,00 | 44,06 Mio |
| KLSER | 25,50 | 25,40 | 0,39 % | 25,66 | 25,34 | 25,53 | 469.513,00 | 11,99 Mio |
| VKGYO | 2,66 | 2,65 | 0,38 % | 2,66 | 2,64 | 2,65 | 3.662.314,00 | 9,70 Mio |
| BRSAN | 531,50 | 529,50 | 0,38 % | 535,00 | 526,00 | 530,88 | 415.643,00 | 220,66 Mio |
| CMBTN | 1.601,00 | 1.595,00 | 0,38 % | 1.632,00 | 1.574,00 | 1.604,07 | 21.244,00 | 34,08 Mio |
| YYLGD | 10,66 | 10,62 | 0,38 % | 10,72 | 10,57 | 10,65 | 1.134.554,00 | 12,08 Mio |
| GOODY | 2,79 | 2,78 | 0,36 % | 2,81 | 2,78 | 2,79 | 9.018.931,00 | 25,17 Mio |
| PAMEL | 82,50 | 82,20 | 0,36 % | 83,45 | 81,65 | 82,75 | 96.923,00 | 8,02 Mio |
| AKFGY | 2,75 | 2,74 | 0,36 % | 2,79 | 2,71 | 2,75 | 6.009.598,00 | 16,52 Mio |
| LIDFA | 2,75 | 2,74 | 0,36 % | 2,77 | 2,72 | 2,75 | 2.223.540,00 | 6,11 Mio |
| DOFRB | 173,60 | 173,00 | 0,35 % | 175,10 | 170,80 | 173,25 | 1.652.451,00 | 286,29 Mio |
| SAYAS | 46,06 | 45,90 | 0,35 % | 46,78 | 45,56 | 46,06 | 444.644,00 | 20,48 Mio |
| LRSHO | 2,93 | 2,92 | 0,34 % | 2,94 | 2,90 | 2,92 | 3.589.667,00 | 10,48 Mio |
| BEYAZ | 23,88 | 23,80 | 0,34 % | 24,00 | 23,70 | 23,81 | 109.581,00 | 2,61 Mio |
| AKHAN | 36,10 | 35,98 | 0,33 % | 36,30 | 35,64 | 36,03 | 1.189.962,00 | 42,88 Mio |
| KLMSN | 29,96 | 29,86 | 0,33 % | 30,16 | 29,68 | 29,94 | 498.701,00 | 14,93 Mio |
| LYDHO | 184,80 | 184,20 | 0,33 % | 185,80 | 183,40 | 184,75 | 68.795,00 | 12,71 Mio |
| HEKTS | 3,10 | 3,09 | 0,32 % | 3,14 | 3,06 | 3,10 | 173.812.187,00 | 538,74 Mio |
| KRONT | 25,32 | 25,24 | 0,32 % | 26,24 | 24,86 | 25,53 | 823.698,00 | 21,03 Mio |
| TSGYO | 6,31 | 6,29 | 0,32 % | 6,40 | 6,26 | 6,33 | 507.332,00 | 3,21 Mio |
| YKSLN | 3,18 | 3,17 | 0,32 % | 3,23 | 3,15 | 3,19 | 2.415.368,00 | 7,71 Mio |
| IEYHO | 160,00 | 159,50 | 0,31 % | 161,20 | 159,00 | 160,14 | 4.503.693,00 | 721,22 Mio |
| SUWEN | 6,40 | 6,38 | 0,31 % | 6,48 | 6,32 | 6,37 | 8.158.979,00 | 51,98 Mio |
| ZELOT | 114,95 | 114,60 | 0,31 % | 115,50 | 114,45 | 114,89 | 1.874,00 | 0,22 Mio |
| KUTPO | 83,70 | 83,45 | 0,30 % | 84,15 | 83,00 | 83,62 | 69.484,00 | 5,81 Mio |
| ISCTR | 13,74 | 13,70 | 0,29 % | 13,81 | 13,63 | 13,72 | 199.218.059,00 | 2.732,90 Mio |
| OPX30 | 82,90 | 82,68 | 0,27 % | 82,90 | 82,54 | 82,90 | 18.106,00 | 1,50 Mio |
| YATAS | 37,06 | 36,96 | 0,27 % | 37,34 | 36,72 | 37,05 | 184.358,00 | 6,83 Mio |
| TSKB | 11,40 | 11,37 | 0,26 % | 11,45 | 11,32 | 11,39 | 4.403.685,00 | 50,18 Mio |
| EBEBK | 78,55 | 78,35 | 0,26 % | 79,15 | 77,15 | 78,22 | 144.530,00 | 11,31 Mio |
| LMKDC | 23,26 | 23,20 | 0,26 % | 23,44 | 22,94 | 23,21 | 3.830.839,00 | 88,92 Mio |
| TARKM | 475,50 | 474,25 | 0,26 % | 481,00 | 466,50 | 475,17 | 38.179,00 | 18,14 Mio |
| APX30 | 38,35 | 38,25 | 0,26 % | 38,50 | 37,13 | 38,20 | 17.997,00 | 0,69 Mio |
| EDIP | 38,20 | 38,10 | 0,26 % | 38,94 | 38,16 | 38,50 | 220.097,00 | 8,47 Mio |
| ZRE20 | 182,90 | 182,45 | 0,25 % | 182,90 | 181,40 | 182,47 | 1.240,00 | 0,23 Mio |
| TEZOL | 15,91 | 15,87 | 0,25 % | 15,97 | 15,55 | 15,85 | 2.515.471,00 | 39,87 Mio |
| KAYSE | 4,14 | 4,13 | 0,24 % | 4,18 | 4,11 | 4,14 | 2.456.539,00 | 10,16 Mio |
| APMDL | 24,76 | 24,70 | 0,24 % | 26,82 | 24,60 | 24,69 | 68.651,00 | 1,69 Mio |
| GLYHO | 17,12 | 17,08 | 0,23 % | 17,30 | 16,82 | 17,06 | 1.868.748,00 | 31,89 Mio |
| BFREN | 129,60 | 129,30 | 0,23 % | 130,50 | 128,90 | 129,77 | 36.770,00 | 4,77 Mio |
| BMSCH | 13,42 | 13,39 | 0,22 % | 13,80 | 13,25 | 13,44 | 724.325,00 | 9,73 Mio |
| ARCLK | 97,70 | 97,50 | 0,21 % | 98,10 | 97,05 | 97,53 | 289.677,00 | 28,25 Mio |
| BULGS | 37,30 | 37,22 | 0,21 % | 37,48 | 36,86 | 37,21 | 559.441,00 | 20,82 Mio |
| AEFES | 20,12 | 20,08 | 0,20 % | 20,22 | 19,89 | 20,07 | 12.661.964,00 | 254,15 Mio |
| EUYO | 4,89 | 4,88 | 0,20 % | 4,90 | 4,75 | 4,81 | 584.402,00 | 2,81 Mio |
| SANFM | 10,00 | 9,98 | 0,20 % | 10,21 | 9,88 | 9,97 | 2.162.242,00 | 21,57 Mio |
| GLRMK | 160,50 | 160,20 | 0,19 % | 163,00 | 158,80 | 160,63 | 1.215.290,00 | 195,21 Mio |
| YONGA | 51,70 | 51,60 | 0,19 % | 51,70 | 51,70 | 51,70 | 9.411,00 | 0,49 Mio |
| PNLSN | 45,58 | 45,50 | 0,18 % | 48,22 | 44,96 | 45,99 | 1.054.373,00 | 48,49 Mio |
| EPLAS | 5,43 | 5,42 | 0,18 % | 5,47 | 5,39 | 5,43 | 946.525,00 | 5,14 Mio |
| KARSN | 10,99 | 10,97 | 0,18 % | 11,15 | 10,93 | 11,04 | 5.172.608,00 | 57,11 Mio |
| GOZDE | 22,90 | 22,86 | 0,17 % | 23,14 | 22,72 | 22,94 | 476.811,00 | 10,94 Mio |
| FMIZP | 291,50 | 291,00 | 0,17 % | 293,75 | 289,25 | 291,88 | 13.065,00 | 3,81 Mio |
| ASGYO | 12,20 | 12,18 | 0,16 % | 12,27 | 12,16 | 12,21 | 1.702.403,00 | 20,78 Mio |
| DYOBY | 13,52 | 13,50 | 0,15 % | 13,60 | 13,43 | 13,52 | 414.037,00 | 5,60 Mio |
| BERA | 14,62 | 14,60 | 0,14 % | 14,72 | 14,58 | 14,66 | 3.485.178,00 | 51,10 Mio |
| TKFEN | 142,00 | 141,80 | 0,14 % | 144,10 | 140,60 | 142,52 | 2.134.457,00 | 304,21 Mio |
| SKYMD | 14,75 | 14,73 | 0,14 % | 14,89 | 14,68 | 14,78 | 1.052.727,00 | 15,56 Mio |
| ISSEN | 7,11 | 7,10 | 0,14 % | 7,15 | 7,04 | 7,10 | 220.623,00 | 1,57 Mio |
| BASCM | 13,89 | 13,87 | 0,14 % | 13,87 | 13,87 | 13,88 | 26.809,00 | 0,37 Mio |
| ZPLIB | 189,30 | 189,05 | 0,13 % | 190,45 | 187,20 | 187,99 | 2.026.952,00 | 381,05 Mio |
| ISYAT | 7,89 | 7,88 | 0,13 % | 7,93 | 7,84 | 7,88 | 448.810,00 | 3,54 Mio |
| PRKAB | 34,62 | 34,58 | 0,12 % | 35,00 | 34,46 | 34,73 | 259.494,00 | 9,01 Mio |
| BLUME | 33,26 | 33,22 | 0,12 % | 33,62 | 33,14 | 33,37 | 475.576,00 | 15,87 Mio |
| KLRHO | 87,80 | 87,70 | 0,11 % | 89,05 | 85,40 | 87,60 | 1.561.627,00 | 136,80 Mio |
| RAYSG | 174,20 | 174,00 | 0,11 % | 175,50 | 173,30 | 174,38 | 37.030,00 | 6,46 Mio |
| ZTLRF | 1.315,50 | 1.314,00 | 0,11 % | 1.315,50 | 1.315,00 | 1.315,06 | 2.780,00 | 3,66 Mio |
| ZTLRK | 1.314,50 | 1.313,00 | 0,11 % | 1.314,50 | 1.314,00 | 1.314,02 | 5.723,00 | 7,52 Mio |
| RYSAS | 21,02 | 21,00 | 0,10 % | 21,44 | 20,94 | 21,14 | 644.323,00 | 13,62 Mio |
| ZERGY | 10,16 | 10,15 | 0,10 % | 10,24 | 10,04 | 10,16 | 3.556.012,00 | 36,12 Mio |
| NPTLR | 49,29 | 49,24 | 0,10 % | 49,29 | 49,28 | 49,29 | 7.563,00 | 0,37 Mio |
| GMTAS | 44,26 | 44,22 | 0,09 % | 44,76 | 43,62 | 44,39 | 708.196,00 | 31,44 Mio |
| PATEK | 21,84 | 21,82 | 0,09 % | 22,06 | 21,60 | 21,88 | 4.207.780,00 | 92,06 Mio |
| OYAYO | 46,42 | 46,38 | 0,09 % | 47,40 | 46,02 | 46,37 | 34.786,00 | 1,61 Mio |
| IZINV | 61,25 | 61,20 | 0,08 % | 61,40 | 60,20 | 60,83 | 195.808,00 | 11,91 Mio |
| YAYLA | 23,74 | 23,72 | 0,08 % | 23,98 | 23,42 | 23,78 | 368.525,00 | 8,76 Mio |
| ARASE | 122,00 | 121,90 | 0,08 % | 122,70 | 119,30 | 121,39 | 82.634,00 | 10,03 Mio |
| VAKKO | 69,85 | 69,80 | 0,07 % | 70,90 | 69,60 | 70,43 | 47.688,00 | 3,36 Mio |
| MEDTR | 27,64 | 27,62 | 0,07 % | 27,82 | 27,44 | 27,66 | 103.999,00 | 2,88 Mio |
| OPTLR | 60,94 | 60,90 | 0,07 % | 60,96 | 60,94 | 60,95 | 51.559,00 | 3,14 Mio |
| Z30KE | 173,80 | 173,70 | 0,06 % | 174,30 | 171,70 | 173,01 | 18.085,00 | 3,13 Mio |
| TTRAK | 440,00 | 439,75 | 0,06 % | 440,75 | 435,50 | 439,20 | 55.251,00 | 24,27 Mio |
| LILAK | 31,24 | 31,22 | 0,06 % | 31,36 | 30,92 | 31,21 | 753.658,00 | 23,52 Mio |
| ATATP | 207,60 | 207,50 | 0,05 % | 210,20 | 202,40 | 205,59 | 426.851,00 | 87,76 Mio |
| POLTK | 5.035,00 | 5.032,50 | 0,05 % | 5.105,00 | 4.965,00 | 5.047,59 | 2.430,00 | 12,27 Mio |
| LUKSK | 98,65 | 98,60 | 0,05 % | 99,25 | 98,10 | 98,75 | 35.436,00 | 3,50 Mio |
| USDTR | 4.371,00 | 4.369,00 | 0,05 % | 4.372,00 | 4.367,00 | 4.371,08 | 377,00 | 1,65 Mio |
| Z30EA | 194,60 | 194,55 | 0,03 % | 195,90 | 193,70 | 194,57 | 5.327,00 | 1,04 Mio |
| OPTGY | 159,55 | 159,50 | 0,03 % | 159,55 | 154,70 | 159,07 | 7.926,00 | 1,26 Mio |
| ZPX30 | 206,80 | 206,75 | 0,02 % | 207,80 | 205,40 | 206,61 | 272.761,00 | 56,36 Mio |
| LYDYE | 13.502,50 | 13.500,00 | 0,02 % | 13.565,00 | 13.405,00 | 13.529,45 | 101,00 | 1,37 Mio |
