CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ORZAX | 104,50 | 95,00 | 10,00 % | 104,50 | 94,40 | 100,55 | 36.465.591,00 | 3.666,52 Mio |
| PSGYO | 3,96 | 3,60 | 10,00 % | 3,96 | 3,61 | 3,84 | 532.717.709,00 | 2.047,70 Mio |
| ISVEA | 40,26 | 36,60 | 10,00 % | 40,26 | 40,26 | 40,26 | 920.304,00 | 37,05 Mio |
| KRONT | 23,98 | 21,80 | 10,00 % | 23,98 | 21,96 | 23,11 | 2.390.079,00 | 55,23 Mio |
| ISBIR | 71,50 | 65,00 | 10,00 % | 71,50 | 64,30 | 69,37 | 53.421,00 | 3,71 Mio |
| BETAE | 90,25 | 82,05 | 9,99 % | 90,25 | 82,10 | 88,21 | 31.266.522,00 | 2.758,04 Mio |
| KUYAS | 73,20 | 66,55 | 9,99 % | 73,20 | 67,90 | 71,82 | 38.380.494,00 | 2.756,64 Mio |
| TRENJ | 104,10 | 94,65 | 9,98 % | 104,10 | 96,85 | 102,49 | 3.451.645,00 | 353,77 Mio |
| GOLDA | 17,55 | 15,96 | 9,96 % | 17,55 | 15,20 | 16,36 | 242.108.785,00 | 3.959,71 Mio |
| BIGEN | 117,00 | 106,40 | 9,96 % | 117,00 | 95,80 | 114,90 | 103.413.428,00 | 11.408,78 Mio |
| SKYLP | 278,75 | 253,50 | 9,96 % | 278,75 | 253,50 | 271,82 | 130.916,00 | 35,59 Mio |
| SARAE | 112,60 | 102,40 | 9,96 % | 112,60 | 112,60 | 112,60 | 3.523.127,00 | 396,70 Mio |
| MEYSU | 13,58 | 12,35 | 9,96 % | 13,58 | 12,23 | 13,41 | 51.482.323,00 | 690,38 Mio |
| INTEK | 367,00 | 333,75 | 9,96 % | 367,00 | 352,75 | 365,01 | 37.709,00 | 13,76 Mio |
| ERCB | 54,60 | 49,66 | 9,95 % | 54,60 | 49,44 | 53,11 | 2.716.795,00 | 144,28 Mio |
| SUNTK | 40,88 | 37,18 | 9,95 % | 40,88 | 35,36 | 39,18 | 11.857.704,00 | 464,55 Mio |
| KUVVA | 140,30 | 127,60 | 9,95 % | 140,30 | 127,00 | 134,91 | 2.452.191,00 | 330,84 Mio |
| KONTR | 5,20 | 4,73 | 9,94 % | 5,20 | 4,66 | 4,94 | 6.411.600,00 | 31,69 Mio |
| SMART | 28,78 | 26,18 | 9,93 % | 28,78 | 26,00 | 27,84 | 6.243.494,00 | 173,81 Mio |
| TRMET | 133,90 | 121,80 | 9,93 % | 133,90 | 125,80 | 131,29 | 4.062.723,00 | 533,41 Mio |
| RUZYE | 10,53 | 9,58 | 9,92 % | 10,53 | 9,57 | 10,25 | 22.164.128,00 | 227,18 Mio |
| MEGMT | 76,80 | 70,70 | 8,63 % | 76,80 | 70,70 | 74,15 | 7.650.628,00 | 567,27 Mio |
| PAGYO | 164,30 | 151,50 | 8,45 % | 166,10 | 150,70 | 160,56 | 347.268,00 | 55,76 Mio |
| TRILC | 1,38 | 1,28 | 7,81 % | 1,38 | 1,29 | 1,34 | 5.298.864,00 | 7,08 Mio |
| IZMDC | 13,40 | 12,52 | 7,03 % | 13,52 | 12,54 | 13,12 | 31.797.494,00 | 417,09 Mio |
| KGYO | 10,20 | 9,53 | 7,03 % | 10,40 | 9,47 | 10,17 | 23.271.876,00 | 236,66 Mio |
| DIRIT | 24,92 | 23,34 | 6,77 % | 25,56 | 24,92 | 25,46 | 269.523,00 | 6,86 Mio |
| HURGZ | 6,49 | 6,09 | 6,57 % | 6,64 | 6,09 | 6,42 | 17.046.647,00 | 109,50 Mio |
| HATSN | 62,70 | 58,90 | 6,45 % | 63,00 | 58,50 | 60,48 | 5.247.001,00 | 317,35 Mio |
| GUNDG | 2.361,00 | 2.220,00 | 6,35 % | 2.368,00 | 2.186,00 | 2.283,31 | 345.470,00 | 788,82 Mio |
| BALAT | 74,15 | 70,00 | 5,93 % | 74,15 | 70,00 | 71,76 | 31.500,00 | 2,26 Mio |
| PRZMA | 75,50 | 71,30 | 5,89 % | 77,10 | 70,35 | 73,58 | 2.004.487,00 | 147,48 Mio |
| KLNMA | 9,40 | 8,90 | 5,62 % | 9,78 | 8,70 | 9,62 | 541.101,00 | 5,20 Mio |
| CUSAN | 26,22 | 24,84 | 5,56 % | 26,72 | 24,68 | 25,74 | 1.781.346,00 | 45,85 Mio |
| ISKPL | 10,00 | 9,50 | 5,26 % | 10,40 | 9,50 | 10,05 | 153.066.674,00 | 1.537,89 Mio |
| KCAER | 14,70 | 13,98 | 5,15 % | 15,15 | 14,50 | 14,89 | 36.568.329,00 | 544,42 Mio |
| CRDFA | 44,40 | 42,30 | 4,96 % | 44,40 | 41,88 | 43,37 | 1.483.324,00 | 64,33 Mio |
| SMRTG | 12,20 | 11,64 | 4,81 % | 12,40 | 11,64 | 12,10 | 60.938.322,00 | 737,29 Mio |
| EREGL | 44,20 | 42,24 | 4,64 % | 45,10 | 42,12 | 44,14 | 183.663.773,00 | 8.107,17 Mio |
| SSAAT | 41,98 | 40,18 | 4,48 % | 42,66 | 40,18 | 41,92 | 45.393.993,00 | 1.902,94 Mio |
| NETAS | 66,55 | 63,70 | 4,47 % | 66,95 | 63,10 | 65,08 | 620.518,00 | 40,38 Mio |
| BRKO | 12,00 | 11,49 | 4,44 % | 12,00 | 11,60 | 11,83 | 308.544,00 | 3,65 Mio |
| MTRKS | 28,82 | 27,60 | 4,42 % | 29,80 | 27,68 | 28,84 | 2.291.480,00 | 66,09 Mio |
| YEOTK | 100,80 | 96,55 | 4,40 % | 103,80 | 96,10 | 100,71 | 15.112.763,00 | 1.522,00 Mio |
| VANGD | 94,80 | 90,85 | 4,35 % | 97,00 | 90,70 | 94,96 | 164.241,00 | 15,60 Mio |
| BRLSM | 16,84 | 16,16 | 4,21 % | 17,36 | 16,15 | 16,86 | 10.895.135,00 | 183,74 Mio |
| KMPUR | 20,22 | 19,41 | 4,17 % | 20,42 | 19,44 | 19,97 | 2.311.750,00 | 46,16 Mio |
| DURDO | 5,27 | 5,07 | 3,94 % | 5,34 | 5,07 | 5,26 | 5.044.370,00 | 26,55 Mio |
| RNPOL | 2,38 | 2,29 | 3,93 % | 2,41 | 2,27 | 2,34 | 3.604.429,00 | 8,42 Mio |
| BORSK | 6,37 | 6,13 | 3,92 % | 6,60 | 6,14 | 6,44 | 28.449.548,00 | 183,26 Mio |
| VBTYZ | 33,16 | 31,92 | 3,88 % | 33,90 | 31,66 | 32,81 | 3.631.634,00 | 119,15 Mio |
| GSDDE | 14,24 | 13,73 | 3,71 % | 14,29 | 13,61 | 13,86 | 3.875.919,00 | 53,74 Mio |
| BOSSA | 7,01 | 6,76 | 3,70 % | 7,12 | 6,66 | 6,93 | 11.437.970,00 | 79,30 Mio |
| SELVA | 1,96 | 1,89 | 3,70 % | 1,99 | 1,89 | 1,94 | 69.307.840,00 | 134,40 Mio |
| DGATE | 107,70 | 103,90 | 3,66 % | 110,30 | 103,80 | 108,08 | 549.589,00 | 59,40 Mio |
| TRCAS | 46,88 | 45,24 | 3,63 % | 47,06 | 45,32 | 46,44 | 854.453,00 | 39,68 Mio |
| CEMZY | 14,70 | 14,19 | 3,59 % | 15,60 | 13,72 | 14,67 | 40.646.872,00 | 596,24 Mio |
| OTKAR | 333,00 | 321,75 | 3,50 % | 347,75 | 321,50 | 337,05 | 1.775.918,00 | 596,81 Mio |
| ODAS | 9,14 | 8,85 | 3,28 % | 9,22 | 8,80 | 9,06 | 104.638.450,00 | 948,08 Mio |
| HUBVC | 3,17 | 3,07 | 3,26 % | 3,33 | 2,93 | 3,14 | 3.665.993,00 | 11,51 Mio |
| SERNT | 9,33 | 9,04 | 3,21 % | 9,89 | 9,01 | 9,39 | 11.628.843,00 | 109,20 Mio |
| SEGMN | 51,75 | 50,15 | 3,19 % | 53,00 | 47,90 | 51,69 | 2.030.965,00 | 104,97 Mio |
| CVKMD | 39,48 | 38,28 | 3,13 % | 39,48 | 38,22 | 38,97 | 16.627.164,00 | 647,90 Mio |
| SVGYO | 13,20 | 12,80 | 3,12 % | 13,62 | 12,35 | 13,02 | 54.859.080,00 | 714,25 Mio |
| ODINE | 2.340,00 | 2.270,00 | 3,08 % | 2.340,00 | 2.256,00 | 2.300,95 | 261.071,00 | 600,71 Mio |
| IZENR | 10,03 | 9,73 | 3,08 % | 10,40 | 9,70 | 10,07 | 73.972.591,00 | 745,06 Mio |
| NETCD | 143,50 | 139,30 | 3,02 % | 146,60 | 139,90 | 142,72 | 4.636.507,00 | 661,72 Mio |
| HATEK | 15,45 | 15,00 | 3,00 % | 15,56 | 14,85 | 15,17 | 3.320.880,00 | 50,39 Mio |
| ISBTR | 500.000,00 | 486.000,00 | 2,88 % | 500.000,00 | 498.000,00 | 499.333,33 | 3,00 | 1,50 Mio |
| GENKM | 12,57 | 12,23 | 2,78 % | 12,79 | 12,21 | 12,52 | 20.369.473,00 | 255,11 Mio |
| KRDMA | 44,38 | 43,18 | 2,78 % | 46,42 | 43,06 | 44,70 | 13.476.303,00 | 602,43 Mio |
| ANELE | 124,50 | 121,20 | 2,72 % | 131,00 | 117,00 | 124,11 | 9.346.475,00 | 1.160,00 Mio |
| TUREX | 7,23 | 7,04 | 2,70 % | 7,30 | 6,99 | 7,13 | 17.619.828,00 | 125,58 Mio |
| INFO | 6,50 | 6,33 | 2,69 % | 6,67 | 6,15 | 6,30 | 15.372.976,00 | 96,81 Mio |
| AKSUE | 47,00 | 45,84 | 2,53 % | 47,42 | 45,50 | 46,50 | 2.094.592,00 | 97,40 Mio |
| FRMPL | 32,64 | 31,84 | 2,51 % | 32,86 | 31,52 | 32,33 | 2.848.305,00 | 92,08 Mio |
| SOHOE | 12,40 | 12,10 | 2,48 % | 13,19 | 12,04 | 12,54 | 84.272.532,00 | 1.056,62 Mio |
| EPLAS | 5,55 | 5,42 | 2,40 % | 5,62 | 5,35 | 5,49 | 5.316.804,00 | 29,21 Mio |
| KRPLS | 9,44 | 9,22 | 2,39 % | 9,61 | 9,17 | 9,36 | 3.630.064,00 | 33,96 Mio |
| ISDMR | 56,65 | 55,35 | 2,35 % | 59,50 | 55,45 | 57,15 | 3.216.771,00 | 183,83 Mio |
| ORGE | 109,30 | 106,80 | 2,34 % | 111,00 | 106,80 | 109,13 | 741.249,00 | 80,89 Mio |
| ASTOR | 307,00 | 300,00 | 2,33 % | 309,50 | 298,50 | 306,12 | 26.180.844,00 | 8.014,54 Mio |
| ALCTL | 172,30 | 168,40 | 2,32 % | 173,50 | 163,70 | 169,55 | 367.098,00 | 62,24 Mio |
| AVGYO | 17,39 | 17,00 | 2,29 % | 17,64 | 16,90 | 17,25 | 2.175.446,00 | 37,52 Mio |
| ATATR | 15,36 | 15,02 | 2,26 % | 15,68 | 15,02 | 15,33 | 32.294.897,00 | 495,02 Mio |
| SANEL | 79,90 | 78,15 | 2,24 % | 79,90 | 78,15 | 79,25 | 212.878,00 | 16,87 Mio |
| ARZUM | 1,87 | 1,83 | 2,19 % | 1,96 | 1,83 | 1,89 | 36.909.995,00 | 69,79 Mio |
| BIGTK | 303,75 | 297,25 | 2,19 % | 315,00 | 291,00 | 304,03 | 662.448,00 | 201,41 Mio |
| EFOR | 17,88 | 17,50 | 2,17 % | 18,30 | 17,28 | 17,69 | 101.042.554,00 | 1.787,08 Mio |
| DERHL | 11,62 | 11,38 | 2,11 % | 11,64 | 11,39 | 11,54 | 3.967.202,00 | 45,79 Mio |
| OBASE | 46,00 | 45,06 | 2,09 % | 48,02 | 44,00 | 45,68 | 2.273.012,00 | 103,82 Mio |
| DARDL | 1,96 | 1,92 | 2,08 % | 1,99 | 1,91 | 1,95 | 36.551.088,00 | 71,20 Mio |
| TATEN | 13,78 | 13,50 | 2,07 % | 14,25 | 13,56 | 13,84 | 23.554.327,00 | 325,95 Mio |
| SAYAS | 48,98 | 48,00 | 2,04 % | 50,90 | 47,60 | 48,94 | 1.680.921,00 | 82,27 Mio |
| ECOGR | 44,20 | 43,32 | 2,03 % | 45,72 | 42,64 | 44,30 | 44.371.180,00 | 1.965,65 Mio |
| EKIZ | 68,65 | 67,30 | 2,01 % | 69,50 | 67,70 | 68,54 | 14.796,00 | 1,01 Mio |
| ENTRA | 4,61 | 4,52 | 1,99 % | 4,74 | 4,53 | 4,66 | 46.188.085,00 | 215,35 Mio |
| EKOS | 6,19 | 6,07 | 1,98 % | 6,20 | 6,08 | 6,13 | 9.546.128,00 | 58,55 Mio |
| OTTO | 191,20 | 187,50 | 1,97 % | 203,70 | 191,20 | 195,21 | 627.900,00 | 122,57 Mio |
| TARKM | 488,50 | 479,25 | 1,93 % | 502,00 | 478,00 | 493,22 | 121.383,00 | 59,87 Mio |
| EMPAE | 56,70 | 55,65 | 1,89 % | 60,45 | 55,45 | 58,11 | 17.537.211,00 | 1.019,13 Mio |
| INVES | 655,50 | 644,00 | 1,79 % | 661,50 | 637,00 | 645,39 | 29.668,00 | 19,15 Mio |
| ALFAS | 47,08 | 46,26 | 1,77 % | 47,20 | 46,00 | 46,78 | 2.744.117,00 | 128,38 Mio |
| TDGYO | 16,17 | 15,89 | 1,76 % | 16,97 | 15,67 | 16,24 | 659.570,00 | 10,71 Mio |
| HRKET | 99,65 | 97,95 | 1,74 % | 101,80 | 97,50 | 99,74 | 2.384.492,00 | 237,83 Mio |
| ADGYO | 53,00 | 52,10 | 1,73 % | 53,25 | 52,00 | 52,73 | 453.916,00 | 23,94 Mio |
| GZNMI | 67,95 | 66,80 | 1,72 % | 72,80 | 66,70 | 69,58 | 4.568.321,00 | 317,84 Mio |
| MOBTL | 14,76 | 14,51 | 1,72 % | 14,76 | 14,51 | 14,62 | 1.842.365,00 | 26,94 Mio |
| ASELS | 376,25 | 370,00 | 1,69 % | 381,00 | 370,00 | 376,13 | 40.700.422,00 | 15.308,78 Mio |
| ALKA | 9,30 | 9,15 | 1,64 % | 9,78 | 9,12 | 9,41 | 7.788.351,00 | 73,33 Mio |
| ICBCT | 23,82 | 23,44 | 1,62 % | 24,28 | 22,60 | 23,37 | 4.976.993,00 | 116,31 Mio |
| IDGYO | 4,45 | 4,38 | 1,60 % | 4,45 | 4,01 | 4,23 | 2.743.473,00 | 11,60 Mio |
| AYGAZ | 286,75 | 282,25 | 1,59 % | 291,00 | 281,00 | 286,76 | 988.786,00 | 283,55 Mio |
| IHAAS | 58,15 | 57,25 | 1,57 % | 59,00 | 56,50 | 57,53 | 830.607,00 | 47,79 Mio |
| ERBOS | 168,50 | 165,90 | 1,57 % | 171,80 | 165,00 | 168,00 | 131.736,00 | 22,13 Mio |
| SRVGY | 2,61 | 2,57 | 1,56 % | 2,63 | 2,54 | 2,57 | 36.786.265,00 | 94,65 Mio |
| CANTE | 1,31 | 1,29 | 1,55 % | 1,32 | 1,29 | 1,30 | 397.839.364,00 | 518,75 Mio |
| BERA | 13,80 | 13,59 | 1,55 % | 13,95 | 13,62 | 13,78 | 6.479.509,00 | 89,31 Mio |
| TNZTP | 24,98 | 24,60 | 1,54 % | 25,00 | 24,50 | 24,80 | 1.522.101,00 | 37,74 Mio |
| PETKM | 22,56 | 22,22 | 1,53 % | 23,20 | 22,38 | 22,87 | 88.086.483,00 | 2.014,40 Mio |
| EKIM | 21,52 | 21,20 | 1,51 % | 22,32 | 21,22 | 21,74 | 49.970.711,00 | 1.086,25 Mio |
| KAREL | 10,20 | 10,05 | 1,49 % | 10,43 | 10,06 | 10,23 | 13.674.942,00 | 139,90 Mio |
| AKFYE | 27,06 | 26,68 | 1,42 % | 27,88 | 26,58 | 27,23 | 10.906.013,00 | 296,97 Mio |
| TRALT | 50,55 | 49,84 | 1,42 % | 54,55 | 50,05 | 51,48 | 316.386.573,00 | 16.286,36 Mio |
| MHRGY | 3,58 | 3,53 | 1,42 % | 3,62 | 3,55 | 3,58 | 2.266.668,00 | 8,10 Mio |
| AKENR | 10,85 | 10,70 | 1,40 % | 11,05 | 10,65 | 10,81 | 9.818.035,00 | 106,15 Mio |
| DOFER | 30,54 | 30,12 | 1,39 % | 30,94 | 30,12 | 30,58 | 577.566,00 | 17,66 Mio |
| ENERY | 9,53 | 9,40 | 1,38 % | 9,66 | 9,45 | 9,58 | 46.303.897,00 | 443,63 Mio |
| BURCE | 41,30 | 40,74 | 1,37 % | 41,58 | 40,50 | 41,01 | 1.395.209,00 | 57,22 Mio |
| SKYMD | 14,79 | 14,59 | 1,37 % | 15,60 | 14,59 | 15,24 | 6.305.749,00 | 96,08 Mio |
| ARFYE | 31,38 | 30,96 | 1,36 % | 32,48 | 30,70 | 31,72 | 7.199.031,00 | 228,38 Mio |
| HUNER | 3,74 | 3,69 | 1,36 % | 3,83 | 3,67 | 3,74 | 29.083.689,00 | 108,68 Mio |
| FADE | 15,68 | 15,47 | 1,36 % | 15,84 | 15,37 | 15,57 | 2.154.618,00 | 33,55 Mio |
| PRDGS | 7,63 | 7,53 | 1,33 % | 7,83 | 7,36 | 7,62 | 6.955.541,00 | 52,98 Mio |
| MERCN | 24,50 | 24,18 | 1,32 % | 24,94 | 23,76 | 24,41 | 2.845.451,00 | 69,46 Mio |
| HEKTS | 3,11 | 3,07 | 1,30 % | 3,16 | 3,06 | 3,12 | 424.576.568,00 | 1.325,44 Mio |
| KLYPV | 62,35 | 61,55 | 1,30 % | 62,95 | 61,55 | 62,32 | 1.711.718,00 | 106,68 Mio |
| QTEMZ | 374,40 | 369,60 | 1,30 % | 377,00 | 369,80 | 374,94 | 25.164,00 | 9,43 Mio |
| KRTEK | 21,80 | 21,52 | 1,30 % | 21,86 | 21,26 | 21,54 | 96.640,00 | 2,08 Mio |
| HEDEF | 238,00 | 235,00 | 1,28 % | 238,00 | 230,80 | 235,06 | 1.130.545,00 | 265,74 Mio |
| KOCMT | 4,75 | 4,69 | 1,28 % | 4,94 | 4,64 | 4,78 | 64.873.105,00 | 310,22 Mio |
| BASGZ | 46,28 | 45,70 | 1,27 % | 47,70 | 45,90 | 46,77 | 530.154,00 | 24,79 Mio |
| TERA | 161,00 | 159,00 | 1,26 % | 161,90 | 158,60 | 160,44 | 11.985.944,00 | 1.923,08 Mio |
| NATEN | 6,41 | 6,33 | 1,26 % | 6,61 | 6,33 | 6,45 | 9.239.243,00 | 59,61 Mio |
| YKSLN | 3,21 | 3,17 | 1,26 % | 3,26 | 3,17 | 3,22 | 7.686.000,00 | 24,73 Mio |
| AKFIS | 93,05 | 91,90 | 1,25 % | 93,85 | 90,30 | 92,30 | 2.392.351,00 | 220,81 Mio |
| Z30KE | 186,00 | 183,70 | 1,25 % | 186,00 | 182,75 | 184,18 | 1.009.015,00 | 185,84 Mio |
| AKYHO | 2,44 | 2,41 | 1,24 % | 2,47 | 2,40 | 2,43 | 1.058.956,00 | 2,57 Mio |
| LYDHO | 184,50 | 182,30 | 1,21 % | 185,40 | 181,10 | 183,65 | 273.658,00 | 50,26 Mio |
| ARDYZ | 71,70 | 70,85 | 1,20 % | 75,70 | 70,25 | 72,96 | 6.087.259,00 | 444,10 Mio |
| ENDAE | 17,14 | 16,94 | 1,18 % | 17,58 | 16,90 | 17,19 | 4.419.870,00 | 75,97 Mio |
| ORMA | 172,00 | 170,00 | 1,18 % | 172,00 | 172,00 | 172,00 | 3.282,00 | 0,56 Mio |
| ADESE | 0,93 | 0,92 | 1,09 % | 0,95 | 0,91 | 0,93 | 171.890.582,00 | 159,85 Mio |
| GLYHO | 17,56 | 17,37 | 1,09 % | 17,83 | 17,31 | 17,61 | 3.623.924,00 | 63,83 Mio |
| MEPET | 20,46 | 20,24 | 1,09 % | 20,64 | 20,16 | 20,30 | 271.813,00 | 5,52 Mio |
| IMASM | 2,87 | 2,84 | 1,06 % | 2,89 | 2,83 | 2,86 | 13.900.275,00 | 39,75 Mio |
| EMNIS | 154,60 | 153,00 | 1,05 % | 154,70 | 153,00 | 153,59 | 4.692,00 | 0,72 Mio |
| DAGI | 9,70 | 9,60 | 1,04 % | 9,91 | 9,60 | 9,76 | 8.487.985,00 | 82,86 Mio |
| ULUUN | 9,78 | 9,68 | 1,03 % | 10,34 | 9,47 | 9,95 | 32.417.727,00 | 322,59 Mio |
| TUCLK | 3,93 | 3,89 | 1,03 % | 3,96 | 3,89 | 3,92 | 4.331.772,00 | 17,00 Mio |
| A1YEN | 2,96 | 2,93 | 1,02 % | 3,00 | 2,94 | 2,97 | 12.346.501,00 | 36,65 Mio |
| GSRAY | 1,01 | 1,00 | 1,00 % | 1,02 | 1,00 | 1,01 | 163.375.073,00 | 165,20 Mio |
| KRDMB | 132,80 | 131,50 | 0,99 % | 135,50 | 130,00 | 132,97 | 2.591.232,00 | 344,56 Mio |
| ISSEN | 7,23 | 7,16 | 0,98 % | 7,44 | 7,15 | 7,26 | 1.398.528,00 | 10,16 Mio |
| KOPOL | 6,51 | 6,45 | 0,93 % | 6,61 | 6,42 | 6,53 | 12.439.150,00 | 81,27 Mio |
| DITAS | 23,78 | 23,56 | 0,93 % | 25,44 | 22,94 | 24,64 | 8.812.465,00 | 217,10 Mio |
| CEOEM | 24,14 | 23,92 | 0,92 % | 24,34 | 23,68 | 24,10 | 901.521,00 | 21,73 Mio |
| YONGA | 48,66 | 48,22 | 0,91 % | 48,66 | 48,00 | 48,23 | 31.511,00 | 1,52 Mio |
| LILAK | 30,92 | 30,64 | 0,91 % | 31,22 | 30,66 | 30,99 | 1.725.156,00 | 53,47 Mio |
| BMSCH | 13,66 | 13,54 | 0,89 % | 13,77 | 13,40 | 13,54 | 1.238.296,00 | 16,77 Mio |
| OYLUM | 7,96 | 7,89 | 0,89 % | 8,16 | 7,94 | 8,05 | 315.592,00 | 2,54 Mio |
| VAKKO | 71,70 | 71,10 | 0,84 % | 73,10 | 71,10 | 72,18 | 141.328,00 | 10,20 Mio |
| ALVES | 2,48 | 2,46 | 0,81 % | 2,58 | 2,44 | 2,50 | 107.867.196,00 | 269,54 Mio |
| BINBN | 176,40 | 175,00 | 0,80 % | 182,20 | 175,10 | 176,99 | 182.334,00 | 32,27 Mio |
| SNICA | 3,90 | 3,87 | 0,78 % | 3,97 | 3,87 | 3,91 | 41.804.679,00 | 163,30 Mio |
| AKBNK | 67,05 | 66,55 | 0,75 % | 67,15 | 66,15 | 66,64 | 124.594.164,00 | 8.303,18 Mio |
| ASUZU | 54,10 | 53,70 | 0,74 % | 54,45 | 53,50 | 54,06 | 270.648,00 | 14,63 Mio |
| MNDRS | 11,10 | 11,02 | 0,73 % | 11,17 | 10,98 | 11,06 | 2.338.327,00 | 25,86 Mio |
| AAGYO | 14,44 | 14,34 | 0,70 % | 14,66 | 14,31 | 14,46 | 12.851.934,00 | 185,85 Mio |
| ZERGY | 10,09 | 10,02 | 0,70 % | 10,27 | 9,98 | 10,10 | 10.781.650,00 | 108,91 Mio |
| PAHOL | 1,45 | 1,44 | 0,69 % | 1,47 | 1,43 | 1,46 | 322.511.108,00 | 469,94 Mio |
| AHGAZ | 36,22 | 35,98 | 0,67 % | 36,68 | 35,84 | 36,21 | 2.196.496,00 | 79,53 Mio |
| LYDYE | 13.587,50 | 13.500,00 | 0,65 % | 13.970,00 | 13.365,00 | 13.571,16 | 706,00 | 9,58 Mio |
| YAPRK | 11,07 | 11,00 | 0,64 % | 11,33 | 10,99 | 11,06 | 1.392.809,00 | 15,41 Mio |
| CRFSA | 160,10 | 159,10 | 0,63 % | 163,10 | 158,80 | 161,32 | 529.693,00 | 85,45 Mio |
| LINK | 6,36 | 6,32 | 0,63 % | 6,43 | 6,28 | 6,36 | 17.264.548,00 | 109,72 Mio |
| VERUS | 478,00 | 475,00 | 0,63 % | 486,00 | 473,00 | 478,90 | 72.511,00 | 34,73 Mio |
| ZPBDL | 264,70 | 263,10 | 0,61 % | 266,90 | 263,10 | 265,26 | 42.332,00 | 11,23 Mio |
| EUYO | 5,02 | 4,99 | 0,60 % | 5,08 | 4,91 | 4,97 | 374.207,00 | 1,86 Mio |
| INTEM | 259,75 | 258,25 | 0,58 % | 263,25 | 256,75 | 260,27 | 35.938,00 | 9,35 Mio |
| ARENA | 24,68 | 24,54 | 0,57 % | 25,56 | 24,46 | 24,84 | 1.560.518,00 | 38,76 Mio |
| TEHOL | 43,02 | 42,78 | 0,56 % | 44,04 | 42,74 | 43,59 | 58.548.572,00 | 2.552,15 Mio |
| IZFAS | 62,80 | 62,45 | 0,56 % | 63,05 | 61,55 | 62,19 | 3.017.653,00 | 187,66 Mio |
| ESCOM | 5,44 | 5,41 | 0,55 % | 5,53 | 5,39 | 5,46 | 19.618.465,00 | 107,02 Mio |
| MPARK | 410,00 | 407,75 | 0,55 % | 413,00 | 404,50 | 408,56 | 984.052,00 | 402,36 Mio |
| GRTHO | 247,30 | 246,00 | 0,53 % | 249,90 | 242,30 | 245,90 | 1.090.569,00 | 268,17 Mio |
| DEVA | 75,45 | 75,05 | 0,53 % | 76,15 | 74,75 | 75,54 | 265.715,00 | 20,07 Mio |
| EGEPO | 19,21 | 19,11 | 0,52 % | 19,53 | 19,04 | 19,30 | 2.555.388,00 | 49,31 Mio |
| DOKTA | 23,12 | 23,00 | 0,52 % | 23,32 | 22,96 | 23,12 | 361.687,00 | 8,36 Mio |
| LXGYO | 13,66 | 13,59 | 0,52 % | 13,97 | 13,52 | 13,71 | 7.529.820,00 | 103,26 Mio |
| APBDL | 38,60 | 38,40 | 0,52 % | 38,93 | 38,40 | 38,78 | 7.627,00 | 0,30 Mio |
| VKING | 24,12 | 24,00 | 0,50 % | 24,58 | 23,86 | 24,34 | 541.048,00 | 13,17 Mio |
| ERSU | 24,14 | 24,02 | 0,50 % | 24,86 | 23,70 | 24,42 | 866.874,00 | 21,17 Mio |
| OFSYM | 51,45 | 51,20 | 0,49 % | 52,30 | 50,95 | 51,49 | 516.740,00 | 26,61 Mio |
| EGGUB | 102,50 | 102,00 | 0,49 % | 104,00 | 101,30 | 102,72 | 470.209,00 | 48,30 Mio |
| Z30KP | 269,10 | 267,80 | 0,49 % | 272,30 | 268,00 | 270,40 | 1.322.111,00 | 357,50 Mio |
| KRDMD | 42,16 | 41,96 | 0,48 % | 43,88 | 41,70 | 42,67 | 110.256.994,00 | 4.704,55 Mio |
| ARCLK | 99,00 | 98,55 | 0,46 % | 101,70 | 98,65 | 100,39 | 2.284.870,00 | 229,50 Mio |
| AYDEM | 26,44 | 26,32 | 0,46 % | 27,10 | 26,26 | 26,68 | 2.372.001,00 | 63,28 Mio |
| AVTUR | 15,17 | 15,10 | 0,46 % | 15,24 | 15,00 | 15,12 | 275.890,00 | 4,17 Mio |
| MEDTR | 26,90 | 26,78 | 0,45 % | 27,06 | 26,58 | 26,87 | 312.831,00 | 8,40 Mio |
| PRKME | 18,15 | 18,07 | 0,44 % | 18,80 | 18,06 | 18,37 | 2.890.823,00 | 53,11 Mio |
| ARTMS | 42,00 | 41,82 | 0,43 % | 43,50 | 41,70 | 42,63 | 2.267.245,00 | 96,65 Mio |
| KATMR | 2,44 | 2,43 | 0,41 % | 2,47 | 2,42 | 2,44 | 46.441.927,00 | 113,44 Mio |
| SANKO | 20,16 | 20,08 | 0,40 % | 20,20 | 19,95 | 20,08 | 152.426,00 | 3,06 Mio |
| BAGFS | 25,14 | 25,04 | 0,40 % | 25,26 | 24,86 | 25,10 | 784.570,00 | 19,69 Mio |
| EYGYO | 2,50 | 2,49 | 0,40 % | 2,56 | 2,43 | 2,49 | 8.292.234,00 | 20,62 Mio |
| DERIM | 35,84 | 35,70 | 0,39 % | 37,02 | 35,50 | 36,09 | 542.394,00 | 19,58 Mio |
| DOHOL | 21,40 | 21,32 | 0,38 % | 21,44 | 20,76 | 21,17 | 7.201.717,00 | 152,49 Mio |
| SASA | 2,65 | 2,64 | 0,38 % | 2,72 | 2,63 | 2,67 | 4.716.874.219,00 | 12.586,73 Mio |
| YKBNK | 33,26 | 33,14 | 0,36 % | 33,46 | 32,86 | 33,15 | 277.903.303,00 | 9.211,99 Mio |
| TSKB | 11,28 | 11,24 | 0,36 % | 11,34 | 11,23 | 11,29 | 10.698.291,00 | 120,79 Mio |
| BIENY | 22,98 | 22,90 | 0,35 % | 24,00 | 22,92 | 23,41 | 5.048.084,00 | 118,18 Mio |
| VAKFA | 11,60 | 11,56 | 0,35 % | 11,71 | 11,51 | 11,60 | 6.855.262,00 | 79,51 Mio |
| YAYLA | 23,00 | 22,92 | 0,35 % | 23,30 | 22,84 | 22,96 | 782.199,00 | 17,96 Mio |
| OZATD | 2.970,00 | 2.960,00 | 0,34 % | 3.060,00 | 2.905,00 | 2.982,77 | 409.675,00 | 1.221,97 Mio |
| ULUSE | 297,25 | 296,25 | 0,34 % | 305,00 | 296,00 | 300,64 | 168.919,00 | 50,78 Mio |
| MMCAS | 73,25 | 73,00 | 0,34 % | 73,65 | 73,25 | 73,45 | 13.261,00 | 0,97 Mio |
| ZTLRK | 1.328,50 | 1.324,00 | 0,34 % | 1.328,50 | 1.328,00 | 1.328,24 | 5.604,00 | 7,44 Mio |
| ZTLRF | 1.330,00 | 1.325,50 | 0,34 % | 1.330,00 | 1.329,50 | 1.329,83 | 2.805,00 | 3,73 Mio |
| AKSA | 12,01 | 11,97 | 0,33 % | 12,15 | 11,94 | 12,03 | 16.637.323,00 | 200,15 Mio |
| GENIL | 9,30 | 9,27 | 0,32 % | 9,87 | 9,13 | 9,50 | 102.285.252,00 | 971,52 Mio |
| ENPRA | 61,90 | 61,70 | 0,32 % | 62,00 | 61,60 | 61,88 | 57.981,00 | 3,59 Mio |
| GATEG | 310,00 | 309,00 | 0,32 % | 310,00 | 309,00 | 309,96 | 40.205,00 | 12,46 Mio |
| MACKO | 32,78 | 32,68 | 0,31 % | 33,34 | 32,52 | 32,76 | 399.324,00 | 13,08 Mio |
| RAYSG | 173,60 | 173,10 | 0,29 % | 177,90 | 172,30 | 174,53 | 170.308,00 | 29,72 Mio |
| OPTLR | 61,58 | 61,40 | 0,29 % | 61,60 | 61,58 | 61,59 | 52.844,00 | 3,25 Mio |
| DUNYH | 144,50 | 144,10 | 0,28 % | 147,60 | 141,60 | 143,97 | 391.056,00 | 56,30 Mio |
| NPTLR | 49,80 | 49,66 | 0,28 % | 49,82 | 49,80 | 49,81 | 19.003,00 | 0,95 Mio |
| GEDZA | 29,94 | 29,86 | 0,27 % | 30,24 | 29,64 | 29,94 | 683.172,00 | 20,45 Mio |
| ATLAS | 7,67 | 7,65 | 0,26 % | 7,74 | 7,55 | 7,66 | 950.381,00 | 7,28 Mio |
| PNSUT | 11,66 | 11,63 | 0,26 % | 11,78 | 11,62 | 11,68 | 1.854.136,00 | 21,65 Mio |
| TUPRS | 314,50 | 313,75 | 0,24 % | 320,25 | 309,75 | 316,13 | 27.083.734,00 | 8.562,05 Mio |
| AZTEK | 4,46 | 4,45 | 0,22 % | 4,65 | 4,45 | 4,53 | 8.139.203,00 | 36,90 Mio |
| BULGS | 38,74 | 38,66 | 0,21 % | 39,50 | 38,32 | 38,79 | 1.946.986,00 | 75,52 Mio |
| MAGEN | 41,06 | 40,98 | 0,20 % | 41,86 | 39,58 | 40,52 | 15.018.325,00 | 608,49 Mio |
| NTHOL | 42,48 | 42,40 | 0,19 % | 43,20 | 42,34 | 42,73 | 1.827.865,00 | 78,10 Mio |
| POLHO | 22,16 | 22,12 | 0,18 % | 22,48 | 22,04 | 22,32 | 2.468.648,00 | 55,10 Mio |
| BIZIM | 25,20 | 25,16 | 0,16 % | 25,58 | 25,04 | 25,30 | 324.081,00 | 8,20 Mio |
| SNPAM | 19,52 | 19,49 | 0,15 % | 19,52 | 19,52 | 19,52 | 36.820,00 | 0,72 Mio |
| SISE | 43,68 | 43,62 | 0,14 % | 44,40 | 43,38 | 43,95 | 43.967.135,00 | 1.932,59 Mio |
| ANGEN | 10,20 | 10,19 | 0,10 % | 10,34 | 10,20 | 10,24 | 2.393.669,00 | 24,50 Mio |
| AVHOL | 39,78 | 39,74 | 0,10 % | 41,06 | 38,80 | 39,74 | 1.774.607,00 | 70,53 Mio |
| RUBNS | 22,46 | 22,44 | 0,09 % | 23,90 | 22,40 | 23,09 | 2.443.807,00 | 56,42 Mio |
| GWIND | 25,84 | 25,82 | 0,08 % | 26,28 | 25,60 | 25,87 | 4.765.866,00 | 123,28 Mio |
| DMRGD | 13,10 | 13,09 | 0,08 % | 13,36 | 12,98 | 13,13 | 22.993.424,00 | 301,93 Mio |
| BESLR | 13,13 | 13,12 | 0,08 % | 13,37 | 13,10 | 13,22 | 2.413.841,00 | 31,91 Mio |
| UNLU | 11,89 | 11,88 | 0,08 % | 12,08 | 11,89 | 11,98 | 1.147.054,00 | 13,74 Mio |
| MCARD | 140,00 | 139,90 | 0,07 % | 143,70 | 138,60 | 141,05 | 2.003.478,00 | 282,59 Mio |
| KBORU | 26,72 | 26,70 | 0,07 % | 27,20 | 26,66 | 26,89 | 5.271.707,00 | 141,77 Mio |
| TURGG | 27,74 | 27,72 | 0,07 % | 28,18 | 27,72 | 27,94 | 328.580,00 | 9,18 Mio |
| AYES | 31,02 | 31,00 | 0,06 % | 31,02 | 30,94 | 30,98 | 92.206,00 | 2,86 Mio |
| USDTR | 4.395,00 | 4.393,00 | 0,05 % | 4.403,00 | 4.393,00 | 4.398,24 | 2.612,00 | 11,49 Mio |
| OPT25 | 52,78 | 52,76 | 0,04 % | 53,42 | 52,32 | 53,05 | 5.631,00 | 0,30 Mio |
