CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ISVEA | 47,74 | 43,40 | 10,00 % | 47,74 | 41,26 | 45,74 | 12.459.088,00 | 570,00 Mio |
| ATATP | 242,20 | 228,30 | 6,09 % | 248,50 | 226,60 | 240,50 | 988.033,00 | 237,62 Mio |
| QNBTR | 209,50 | 197,70 | 5,97 % | 0 | 0 | 209,50 | 667,00 | 0,14 Mio |
| IHAAS | 50,20 | 47,50 | 5,68 % | 51,00 | 47,50 | 49,72 | 719.586,00 | 35,79 Mio |
| YONGA | 51,60 | 48,86 | 5,61 % | 51,60 | 51,60 | 51,60 | 647,00 | 0,03 Mio |
| HDFGS | 2,69 | 2,55 | 5,49 % | 2,72 | 2,55 | 2,66 | 34.411.462,00 | 91,58 Mio |
| NIBAS | 3,88 | 3,68 | 5,43 % | 4,04 | 3,70 | 3,92 | 15.714.132,00 | 61,61 Mio |
| AZTEK | 4,44 | 4,22 | 5,21 % | 4,60 | 4,21 | 4,48 | 7.914.054,00 | 35,44 Mio |
| HEDEF | 299,00 | 285,00 | 4,91 % | 300,00 | 276,75 | 294,16 | 563.745,00 | 165,83 Mio |
| DIRIT | 23,98 | 22,90 | 4,72 % | 23,98 | 23,98 | 23,98 | 16.059,00 | 0,39 Mio |
| ORMA | 167,40 | 160,10 | 4,56 % | 167,40 | 167,40 | 167,40 | 634,00 | 0,11 Mio |
| INTEK | 364,00 | 348,50 | 4,45 % | 364,00 | 364,00 | 364,00 | 3.282,00 | 1,19 Mio |
| KRVGD | 2,39 | 2,29 | 4,37 % | 2,40 | 2,29 | 2,35 | 5.816.188,00 | 13,64 Mio |
| CASA | 68,85 | 66,00 | 4,32 % | 68,85 | 68,85 | 68,85 | 816,00 | 0,06 Mio |
| ULUFA | 1,70 | 1,63 | 4,29 % | 1,72 | 1,67 | 1,69 | 19.953.644,00 | 33,77 Mio |
| MEKAG | 2,96 | 2,84 | 4,23 % | 2,98 | 2,84 | 2,89 | 4.575.332,00 | 13,24 Mio |
| RALYH | 243,70 | 234,30 | 4,01 % | 244,30 | 233,80 | 238,25 | 1.098.696,00 | 261,80 Mio |
| ECZYT | 309,75 | 298,00 | 3,94 % | 309,75 | 299,50 | 305,73 | 129.784,00 | 39,68 Mio |
| SUNTK | 48,50 | 46,74 | 3,77 % | 51,40 | 48,10 | 49,77 | 3.268.461,00 | 162,65 Mio |
| EMNIS | 152,10 | 146,60 | 3,75 % | 152,10 | 152,10 | 152,10 | 646,00 | 0,10 Mio |
| SEKFK | 5,00 | 4,83 | 3,52 % | 5,02 | 4,78 | 4,93 | 191.068,00 | 0,94 Mio |
| FRMPL | 30,80 | 29,76 | 3,49 % | 31,42 | 29,96 | 30,82 | 1.419.020,00 | 43,73 Mio |
| BIGEN | 106,90 | 103,30 | 3,48 % | 111,00 | 93,00 | 98,89 | 4.166.220,00 | 411,99 Mio |
| NTGAZ | 10,95 | 10,59 | 3,40 % | 11,00 | 10,63 | 10,76 | 1.273.377,00 | 13,72 Mio |
| PKART | 118,50 | 114,60 | 3,40 % | 121,00 | 116,20 | 118,89 | 194.298,00 | 23,10 Mio |
| LINK | 5,74 | 5,56 | 3,24 % | 5,82 | 5,60 | 5,72 | 11.930.890,00 | 68,38 Mio |
| NUGYO | 9,25 | 8,96 | 3,24 % | 9,49 | 8,96 | 9,28 | 1.619.405,00 | 15,03 Mio |
| AKSA | 12,70 | 12,32 | 3,08 % | 12,68 | 12,23 | 12,48 | 9.963.675,00 | 124,40 Mio |
| AAGYO | 12,94 | 12,60 | 2,70 % | 12,99 | 12,50 | 12,73 | 2.919.489,00 | 37,17 Mio |
| HUNER | 3,49 | 3,40 | 2,65 % | 3,62 | 3,41 | 3,51 | 16.284.581,00 | 57,06 Mio |
| ASELS | 346,25 | 337,50 | 2,59 % | 348,75 | 339,75 | 344,95 | 11.877.960,00 | 4.097,28 Mio |
| SKTAS | 3,18 | 3,10 | 2,58 % | 3,22 | 3,12 | 3,17 | 2.793.793,00 | 8,86 Mio |
| ISKPL | 7,98 | 7,78 | 2,57 % | 8,00 | 7,70 | 7,84 | 16.887.519,00 | 132,62 Mio |
| RYSAS | 23,48 | 22,90 | 2,53 % | 24,16 | 22,50 | 23,55 | 2.572.813,00 | 60,60 Mio |
| DOFRB | 135,10 | 131,80 | 2,50 % | 139,20 | 134,10 | 136,87 | 1.786.938,00 | 244,57 Mio |
| ADESE | 0,86 | 0,84 | 2,38 % | 0,85 | 0,84 | 0,85 | 48.313.443,00 | 41,07 Mio |
| SONME | 121,30 | 118,50 | 2,36 % | 121,90 | 117,50 | 120,53 | 13.526,00 | 1,63 Mio |
| TERA | 174,40 | 170,40 | 2,35 % | 176,10 | 171,30 | 174,05 | 3.366.594,00 | 585,97 Mio |
| KAPLM | 415,25 | 405,75 | 2,34 % | 418,00 | 407,25 | 414,64 | 30.824,00 | 12,78 Mio |
| KLSYN | 12,35 | 12,07 | 2,32 % | 12,80 | 12,00 | 12,25 | 849.595,00 | 10,41 Mio |
| DZGYO | 7,08 | 6,92 | 2,31 % | 7,11 | 6,93 | 7,03 | 1.019.486,00 | 7,17 Mio |
| PSDTC | 143,20 | 140,00 | 2,29 % | 152,00 | 133,90 | 146,26 | 435.476,00 | 63,69 Mio |
| PSDTC | 143,20 | 140,00 | 2,29 % | 152,00 | 133,90 | 146,26 | 435.476,00 | 63,69 Mio |
| PSDTC | 143,20 | 140,00 | 2,29 % | 152,00 | 133,90 | 146,26 | 435.476,00 | 63,69 Mio |
| PSDTC | 143,20 | 140,00 | 2,29 % | 152,00 | 133,90 | 146,26 | 435.476,00 | 63,69 Mio |
| DGNMO | 8,48 | 8,29 | 2,29 % | 8,69 | 8,29 | 8,44 | 1.086.821,00 | 9,17 Mio |
| ASTOR | 294,00 | 287,50 | 2,26 % | 297,00 | 287,25 | 292,99 | 13.174.479,00 | 3.860,05 Mio |
| CMENT | 280,00 | 274,00 | 2,19 % | 280,00 | 280,00 | 280,00 | 139,00 | 0,04 Mio |
| INVES | 710,00 | 695,00 | 2,16 % | 714,50 | 695,50 | 708,27 | 18.578,00 | 13,16 Mio |
| DMRGD | 11,95 | 11,70 | 2,14 % | 12,15 | 11,71 | 11,95 | 8.857.023,00 | 106,00 Mio |
| AVPGY | 51,10 | 50,05 | 2,10 % | 51,20 | 50,15 | 50,82 | 102.089,00 | 5,19 Mio |
| OSMEN | 7,80 | 7,64 | 2,09 % | 8,03 | 7,67 | 7,89 | 2.105.760,00 | 16,61 Mio |
| ISGSY | 15,64 | 15,33 | 2,02 % | 15,94 | 15,38 | 15,69 | 1.996.998,00 | 31,33 Mio |
| Z30KE | 174,05 | 170,60 | 2,02 % | 175,35 | 174,05 | 174,30 | 1.677,00 | 0,29 Mio |
| KUYAS | 70,80 | 69,50 | 1,87 % | 72,45 | 69,50 | 71,38 | 2.014.983,00 | 143,79 Mio |
| MRSHL | 1.528,00 | 1.500,00 | 1,87 % | 1.530,00 | 1.510,00 | 1.519,62 | 4.356,00 | 6,62 Mio |
| FROTO | 78,10 | 76,70 | 1,83 % | 78,35 | 76,90 | 77,88 | 4.891.043,00 | 380,94 Mio |
| MANAS | 27,46 | 26,98 | 1,78 % | 28,02 | 27,18 | 27,70 | 4.451.127,00 | 123,28 Mio |
| SEKUR | 12,16 | 11,95 | 1,76 % | 12,47 | 11,56 | 12,08 | 1.210.362,00 | 14,62 Mio |
| EPLAS | 5,30 | 5,21 | 1,73 % | 5,46 | 5,03 | 5,28 | 3.166.316,00 | 16,73 Mio |
| TEHOL | 47,02 | 46,22 | 1,73 % | 47,16 | 46,30 | 46,76 | 10.245.448,00 | 479,12 Mio |
| INFO | 6,00 | 5,90 | 1,69 % | 6,10 | 5,85 | 5,93 | 34.587.992,00 | 204,98 Mio |
| GLYHO | 16,29 | 16,02 | 1,69 % | 16,35 | 16,02 | 16,20 | 498.845,00 | 8,08 Mio |
| DURDO | 4,80 | 4,72 | 1,69 % | 4,80 | 4,72 | 4,76 | 219.143,00 | 1,04 Mio |
| ASUZU | 51,00 | 50,15 | 1,69 % | 52,35 | 50,15 | 51,32 | 205.090,00 | 10,52 Mio |
| TRILC | 1,22 | 1,20 | 1,67 % | 1,22 | 1,22 | 1,22 | 118.154,00 | 0,14 Mio |
| BNTAS | 6,15 | 6,05 | 1,65 % | 6,21 | 6,07 | 6,14 | 1.179.892,00 | 7,25 Mio |
| VANGD | 89,95 | 88,50 | 1,64 % | 91,00 | 87,75 | 89,55 | 25.525,00 | 2,29 Mio |
| TMPOL | 435,50 | 428,50 | 1,63 % | 443,00 | 421,50 | 433,96 | 138.368,00 | 60,05 Mio |
| MOPAS | 29,44 | 28,97 | 1,62 % | 29,72 | 29,20 | 29,47 | 738.629,00 | 21,77 Mio |
| YIGIT | 20,76 | 20,44 | 1,57 % | 20,88 | 20,48 | 20,68 | 482.912,00 | 9,99 Mio |
| YKBNK | 31,48 | 31,00 | 1,55 % | 31,74 | 31,18 | 31,49 | 69.114.060,00 | 2.176,98 Mio |
| ISFIN | 20,00 | 19,70 | 1,52 % | 20,32 | 19,80 | 20,09 | 794.819,00 | 15,97 Mio |
| VERUS | 514,00 | 506,50 | 1,48 % | 519,50 | 506,00 | 513,73 | 27.894,00 | 14,33 Mio |
| GEREL | 41,60 | 41,00 | 1,46 % | 42,40 | 41,22 | 41,88 | 1.883.867,00 | 78,90 Mio |
| OTTO | 173,50 | 171,00 | 1,46 % | 180,00 | 172,80 | 174,48 | 47.527,00 | 8,29 Mio |
| OYLUM | 7,64 | 7,53 | 1,46 % | 7,65 | 7,54 | 7,61 | 10.571,00 | 0,08 Mio |
| OYYAT | 33,52 | 33,04 | 1,45 % | 33,70 | 33,06 | 33,49 | 71.623,00 | 2,40 Mio |
| ECILC | 67,30 | 66,35 | 1,43 % | 68,10 | 66,60 | 67,44 | 707.385,00 | 47,71 Mio |
| ZEDUR | 7,82 | 7,71 | 1,43 % | 7,88 | 7,74 | 7,80 | 563.179,00 | 4,39 Mio |
| SAFKR | 19,25 | 18,98 | 1,42 % | 19,36 | 18,97 | 19,17 | 558.112,00 | 10,71 Mio |
| ATLAS | 7,14 | 7,04 | 1,42 % | 7,20 | 7,03 | 7,10 | 99.281,00 | 0,71 Mio |
| ASGYO | 10,80 | 10,65 | 1,41 % | 10,92 | 10,69 | 10,80 | 776.336,00 | 8,40 Mio |
| IEYHO | 166,60 | 164,30 | 1,40 % | 166,90 | 165,00 | 165,79 | 749.376,00 | 124,24 Mio |
| MARMR | 2,17 | 2,14 | 1,40 % | 2,21 | 2,14 | 2,17 | 36.314.366,00 | 78,85 Mio |
| DOAS | 184,00 | 181,50 | 1,38 % | 184,50 | 182,30 | 183,73 | 204.147,00 | 37,51 Mio |
| BLUME | 32,40 | 31,96 | 1,38 % | 32,78 | 31,82 | 32,51 | 548.534,00 | 17,83 Mio |
| PCILT | 31,02 | 30,60 | 1,37 % | 31,66 | 30,80 | 31,17 | 478.908,00 | 14,93 Mio |
| DGGYO | 35,54 | 35,06 | 1,37 % | 35,64 | 34,92 | 35,20 | 20.195,00 | 0,71 Mio |
| SILVR | 2,26 | 2,23 | 1,35 % | 2,31 | 2,20 | 2,26 | 523.801,00 | 1,19 Mio |
| SAMAT | 5,29 | 5,22 | 1,34 % | 5,34 | 5,24 | 5,29 | 83.146,00 | 0,44 Mio |
| YATAS | 32,00 | 31,58 | 1,33 % | 32,08 | 31,22 | 31,61 | 502.273,00 | 15,88 Mio |
| IZFAS | 65,75 | 64,90 | 1,31 % | 65,90 | 64,75 | 65,23 | 1.259.925,00 | 82,19 Mio |
| RUBNS | 22,10 | 21,82 | 1,28 % | 22,68 | 21,82 | 22,36 | 771.884,00 | 17,25 Mio |
| IHLGM | 1,58 | 1,56 | 1,28 % | 1,58 | 1,56 | 1,57 | 3.818.346,00 | 6,00 Mio |
| CELHA | 24,30 | 24,00 | 1,25 % | 24,36 | 23,40 | 23,87 | 300.756,00 | 7,18 Mio |
| ARDYZ | 68,70 | 67,85 | 1,25 % | 69,95 | 68,10 | 69,31 | 2.410.076,00 | 167,03 Mio |
| POLHO | 21,06 | 20,80 | 1,25 % | 21,16 | 20,80 | 21,03 | 289.680,00 | 6,09 Mio |
| TURGG | 26,10 | 25,78 | 1,24 % | 26,22 | 25,90 | 26,06 | 115.805,00 | 3,02 Mio |
| TAVHL | 271,00 | 267,75 | 1,21 % | 272,50 | 266,75 | 270,21 | 1.287.126,00 | 347,79 Mio |
| UFUK | 1.771,00 | 1.750,00 | 1,20 % | 1.800,00 | 1.730,00 | 1.776,77 | 12.369,00 | 21,98 Mio |
| DOCO | 11.215,00 | 11.082,50 | 1,20 % | 11.232,50 | 11.007,50 | 11.119,49 | 1.447,00 | 16,09 Mio |
| DGATE | 102,30 | 101,10 | 1,19 % | 102,50 | 100,80 | 101,42 | 19.425,00 | 1,97 Mio |
| ZPBDL | 249,05 | 246,20 | 1,16 % | 249,15 | 246,15 | 247,44 | 241,00 | 0,06 Mio |
| BJKAS | 1,78 | 1,76 | 1,14 % | 1,82 | 1,78 | 1,80 | 32.073.436,00 | 57,56 Mio |
| GOZDE | 23,66 | 23,40 | 1,11 % | 24,12 | 23,28 | 23,74 | 620.216,00 | 14,73 Mio |
| KLNMA | 9,10 | 9,00 | 1,11 % | 0 | 0 | 9,10 | 8.401,00 | 0,08 Mio |
| OPX30 | 80,58 | 79,70 | 1,10 % | 80,58 | 79,70 | 79,70 | 150,00 | 0,01 Mio |
| LIDFA | 2,76 | 2,73 | 1,10 % | 2,83 | 2,73 | 2,77 | 3.116.896,00 | 8,65 Mio |
| ECOGR | 33,38 | 33,02 | 1,09 % | 33,36 | 32,78 | 33,09 | 898.776,00 | 29,75 Mio |
| TUCLK | 3,72 | 3,68 | 1,09 % | 3,73 | 3,69 | 3,71 | 956.925,00 | 3,55 Mio |
| LRSHO | 2,80 | 2,77 | 1,08 % | 2,82 | 2,78 | 2,80 | 1.860.154,00 | 5,20 Mio |
| ARTMS | 40,12 | 39,70 | 1,06 % | 40,40 | 39,60 | 39,99 | 242.534,00 | 9,70 Mio |
| TATEN | 12,52 | 12,39 | 1,05 % | 12,83 | 12,41 | 12,57 | 4.185.914,00 | 52,58 Mio |
| OZSUB | 32,74 | 32,40 | 1,05 % | 33,50 | 32,42 | 33,00 | 380.365,00 | 12,54 Mio |
| EGGUB | 92,60 | 91,65 | 1,04 % | 93,30 | 92,15 | 92,72 | 54.194,00 | 5,02 Mio |
| MACKO | 31,22 | 30,90 | 1,04 % | 31,30 | 30,90 | 31,15 | 33.335,00 | 1,04 Mio |
| GSRAY | 0,98 | 0,97 | 1,03 % | 0,99 | 0,97 | 0,98 | 28.815.003,00 | 28,26 Mio |
| IZENR | 8,89 | 8,80 | 1,02 % | 9,60 | 8,70 | 9,06 | 98.221.193,00 | 889,78 Mio |
| HALKB | 36,10 | 35,74 | 1,01 % | 36,46 | 35,96 | 36,17 | 9.153.959,00 | 331,07 Mio |
| RTALB | 3,04 | 3,01 | 1,00 % | 3,07 | 3,02 | 3,04 | 3.607.709,00 | 10,98 Mio |
| PAGYO | 163,60 | 162,00 | 0,99 % | 165,50 | 161,80 | 163,96 | 10.685,00 | 1,75 Mio |
| IHLAS | 1,02 | 1,01 | 0,99 % | 1,02 | 1,01 | 1,01 | 4.791.232,00 | 4,85 Mio |
| ATAGY | 10,26 | 10,16 | 0,98 % | 10,97 | 10,13 | 10,33 | 209.478,00 | 2,16 Mio |
| LOGO | 135,00 | 133,70 | 0,97 % | 137,40 | 133,10 | 135,83 | 165.545,00 | 22,48 Mio |
| KLGYO | 4,31 | 4,27 | 0,94 % | 4,32 | 4,27 | 4,29 | 1.118.783,00 | 4,80 Mio |
| APLIB | 40,90 | 40,52 | 0,94 % | 42,48 | 40,81 | 40,90 | 808,00 | 0,03 Mio |
| BAHKM | 119,60 | 118,50 | 0,93 % | 124,50 | 118,70 | 121,64 | 341.491,00 | 41,54 Mio |
| FADE | 15,14 | 15,00 | 0,93 % | 15,28 | 15,00 | 15,14 | 546.100,00 | 8,27 Mio |
| AGESA | 240,10 | 237,90 | 0,92 % | 241,90 | 237,30 | 240,12 | 27.346,00 | 6,57 Mio |
| AYES | 30,58 | 30,30 | 0,92 % | 30,58 | 30,58 | 30,58 | 197,00 | 0,01 Mio |
| ISCTR | 12,14 | 12,03 | 0,91 % | 12,21 | 12,09 | 12,15 | 131.927.459,00 | 1.602,32 Mio |
| KLRHO | 77,65 | 76,95 | 0,91 % | 79,20 | 76,40 | 78,02 | 697.057,00 | 54,38 Mio |
| TTRAK | 415,75 | 412,00 | 0,91 % | 417,00 | 412,00 | 414,19 | 18.780,00 | 7,78 Mio |
| EGEEN | 5.260,00 | 5.212,50 | 0,91 % | 5.277,50 | 5.212,50 | 5.232,10 | 2.132,00 | 11,16 Mio |
| DITAS | 24,42 | 24,20 | 0,91 % | 24,74 | 24,28 | 24,43 | 241.760,00 | 5,91 Mio |
| KARTN | 224,50 | 222,50 | 0,90 % | 226,40 | 218,20 | 223,25 | 651.207,00 | 145,38 Mio |
| MTRYO | 9,01 | 8,93 | 0,90 % | 9,10 | 8,92 | 9,02 | 57.089,00 | 0,52 Mio |
| APBDL | 36,34 | 36,02 | 0,89 % | 36,57 | 36,33 | 36,52 | 4.460,00 | 0,16 Mio |
| DOGUB | 85,05 | 84,30 | 0,89 % | 88,75 | 83,00 | 86,79 | 242.094,00 | 21,01 Mio |
| EGPRO | 33,90 | 33,60 | 0,89 % | 34,60 | 33,58 | 34,28 | 298.932,00 | 10,25 Mio |
| TKNSA | 16,02 | 15,88 | 0,88 % | 16,17 | 15,88 | 16,06 | 182.101,00 | 2,92 Mio |
| PAPIL | 11,63 | 11,53 | 0,87 % | 11,78 | 11,59 | 11,68 | 1.415.450,00 | 16,53 Mio |
| PGSUS | 150,00 | 148,70 | 0,87 % | 151,10 | 149,60 | 150,18 | 3.216.713,00 | 483,06 Mio |
| YAYLA | 21,00 | 20,82 | 0,86 % | 21,22 | 20,86 | 21,03 | 169.231,00 | 3,56 Mio |
| YESIL | 1,22 | 1,21 | 0,83 % | 1,23 | 1,21 | 1,22 | 5.684.750,00 | 6,95 Mio |
| CEOEM | 21,96 | 21,78 | 0,83 % | 22,20 | 21,84 | 21,98 | 100.926,00 | 2,22 Mio |
| ENKAI | 85,95 | 85,25 | 0,82 % | 86,35 | 85,40 | 85,85 | 3.147.403,00 | 270,19 Mio |
| ISMEN | 34,56 | 34,28 | 0,82 % | 34,70 | 34,20 | 34,46 | 883.973,00 | 30,46 Mio |
| OTKAR | 306,50 | 304,00 | 0,82 % | 310,00 | 304,00 | 307,49 | 113.488,00 | 34,89 Mio |
| IMASM | 2,51 | 2,49 | 0,80 % | 2,54 | 2,48 | 2,52 | 3.257.007,00 | 8,19 Mio |
| ATATR | 13,99 | 13,88 | 0,79 % | 14,09 | 13,87 | 13,96 | 4.142.867,00 | 57,85 Mio |
| KCHOL | 193,00 | 191,50 | 0,78 % | 194,00 | 191,60 | 192,65 | 4.533.752,00 | 873,44 Mio |
| MRGYO | 1,29 | 1,28 | 0,78 % | 1,30 | 1,29 | 1,30 | 6.900.491,00 | 8,93 Mio |
| RYGYO | 39,04 | 38,74 | 0,77 % | 40,08 | 38,00 | 39,42 | 1.235.062,00 | 48,69 Mio |
| USAK | 1,31 | 1,30 | 0,77 % | 1,32 | 1,30 | 1,31 | 6.781.019,00 | 8,88 Mio |
| PAHOL | 1,34 | 1,33 | 0,75 % | 1,34 | 1,33 | 1,34 | 17.882.573,00 | 23,87 Mio |
| PENGD | 9,44 | 9,37 | 0,75 % | 9,49 | 9,41 | 9,46 | 352.897,00 | 3,34 Mio |
| MERKO | 1,37 | 1,36 | 0,74 % | 1,39 | 1,36 | 1,37 | 4.769.106,00 | 6,55 Mio |
| AKHAN | 44,02 | 43,70 | 0,73 % | 45,00 | 43,20 | 44,25 | 2.657.837,00 | 117,60 Mio |
| BULGS | 38,78 | 38,50 | 0,73 % | 38,86 | 38,36 | 38,59 | 361.702,00 | 13,96 Mio |
| GOLDA | 13,91 | 13,81 | 0,72 % | 14,10 | 13,64 | 13,87 | 10.205.079,00 | 141,58 Mio |
| GLCVY | 51,20 | 50,85 | 0,69 % | 51,40 | 50,85 | 51,18 | 85.210,00 | 4,36 Mio |
| DERHL | 10,42 | 10,35 | 0,68 % | 10,55 | 10,27 | 10,39 | 1.449.168,00 | 15,05 Mio |
| MARBL | 11,91 | 11,83 | 0,68 % | 12,06 | 11,88 | 11,96 | 397.692,00 | 4,76 Mio |
| BLCYT | 19,55 | 19,42 | 0,67 % | 19,69 | 19,42 | 19,55 | 152.688,00 | 2,99 Mio |
| BRLSM | 15,25 | 15,15 | 0,66 % | 15,50 | 15,20 | 15,33 | 620.093,00 | 9,50 Mio |
| NETCD | 121,80 | 121,00 | 0,66 % | 123,50 | 121,00 | 122,39 | 878.447,00 | 107,51 Mio |
| PNLSN | 45,54 | 45,24 | 0,66 % | 45,64 | 44,92 | 45,21 | 133.163,00 | 6,02 Mio |
| TNZTP | 27,68 | 27,50 | 0,65 % | 28,16 | 27,08 | 27,64 | 644.018,00 | 17,80 Mio |
| TRGYO | 93,70 | 93,10 | 0,64 % | 94,45 | 93,10 | 93,81 | 138.297,00 | 12,97 Mio |
| TURSG | 6,31 | 6,27 | 0,64 % | 6,35 | 6,27 | 6,31 | 6.218.820,00 | 39,25 Mio |
| PAMEL | 78,70 | 78,20 | 0,64 % | 79,00 | 78,25 | 78,65 | 16.120,00 | 1,27 Mio |
| MERIT | 15,80 | 15,70 | 0,64 % | 15,86 | 15,70 | 15,80 | 281.873,00 | 4,46 Mio |
| OSTIM | 1,59 | 1,58 | 0,63 % | 1,61 | 1,59 | 1,60 | 1.150.469,00 | 1,84 Mio |
| KUTPO | 80,00 | 79,50 | 0,63 % | 80,45 | 79,60 | 80,05 | 16.586,00 | 1,33 Mio |
| OBAMS | 4,77 | 4,74 | 0,63 % | 4,81 | 4,74 | 4,78 | 5.458.569,00 | 26,07 Mio |
| SKYMD | 14,39 | 14,30 | 0,63 % | 14,54 | 14,01 | 14,39 | 1.285.917,00 | 18,51 Mio |
| TUPRS | 289,75 | 288,00 | 0,61 % | 293,50 | 285,75 | 289,26 | 6.349.154,00 | 1.836,74 Mio |
| ARSAN | 3,30 | 3,28 | 0,61 % | 3,35 | 3,29 | 3,32 | 2.170.702,00 | 7,20 Mio |
| SAHOL | 82,80 | 82,30 | 0,61 % | 83,50 | 82,40 | 82,87 | 9.921.985,00 | 822,18 Mio |
| SVGYO | 13,13 | 13,05 | 0,61 % | 13,20 | 12,90 | 13,06 | 2.343.306,00 | 30,62 Mio |
| YAPRK | 10,31 | 10,25 | 0,59 % | 10,97 | 10,25 | 10,60 | 2.898.799,00 | 30,69 Mio |
| Z30KP | 254,00 | 252,50 | 0,59 % | 255,10 | 253,50 | 254,62 | 1.788,00 | 0,46 Mio |
| PRDGS | 7,04 | 7,00 | 0,57 % | 7,16 | 6,89 | 7,02 | 1.742.978,00 | 12,24 Mio |
| DAPGM | 8,80 | 8,75 | 0,57 % | 9,00 | 8,70 | 8,83 | 21.503.510,00 | 189,76 Mio |
| BFREN | 124,10 | 123,40 | 0,57 % | 126,10 | 123,70 | 124,13 | 30.820,00 | 3,83 Mio |
| SNICA | 3,53 | 3,51 | 0,57 % | 3,57 | 3,51 | 3,55 | 3.084.713,00 | 10,94 Mio |
| APX30 | 36,75 | 36,54 | 0,57 % | 36,93 | 36,68 | 36,78 | 1.260,00 | 0,05 Mio |
| GUBRF | 403,25 | 401,00 | 0,56 % | 407,00 | 402,25 | 404,52 | 490.088,00 | 198,25 Mio |
| ACSEL | 125,20 | 124,50 | 0,56 % | 127,00 | 124,40 | 125,65 | 35.681,00 | 4,48 Mio |
| TRCAS | 42,74 | 42,50 | 0,56 % | 43,30 | 42,20 | 42,65 | 96.661,00 | 4,12 Mio |
| DYOBY | 12,57 | 12,50 | 0,56 % | 12,79 | 12,51 | 12,61 | 238.985,00 | 3,01 Mio |
| KONYA | 3.645,00 | 3.625,00 | 0,55 % | 3.672,50 | 3.627,50 | 3.648,32 | 750,00 | 2,74 Mio |
| BASCM | 12,70 | 12,63 | 0,55 % | 12,70 | 12,70 | 12,70 | 22.013,00 | 0,28 Mio |
| VAKKO | 64,95 | 64,60 | 0,54 % | 65,25 | 63,50 | 64,89 | 28.870,00 | 1,87 Mio |
| SMART | 23,34 | 23,22 | 0,52 % | 23,70 | 23,26 | 23,52 | 208.459,00 | 4,90 Mio |
| DERIM | 34,58 | 34,40 | 0,52 % | 34,76 | 34,00 | 34,49 | 145.400,00 | 5,01 Mio |
| MAVI | 39,34 | 39,14 | 0,51 % | 39,54 | 38,84 | 39,26 | 489.382,00 | 19,21 Mio |
| TUKAS | 1,98 | 1,97 | 0,51 % | 2,00 | 1,97 | 1,98 | 11.944.549,00 | 23,67 Mio |
| CEMAS | 4,03 | 4,01 | 0,50 % | 4,14 | 3,97 | 4,06 | 3.777.243,00 | 15,32 Mio |
| KARSN | 10,00 | 9,95 | 0,50 % | 10,11 | 9,98 | 10,05 | 1.373.084,00 | 13,79 Mio |
| NTHOL | 44,26 | 44,04 | 0,50 % | 44,50 | 43,92 | 44,24 | 221.024,00 | 9,78 Mio |
| GLBMD | 12,04 | 11,98 | 0,50 % | 12,27 | 11,94 | 12,10 | 31.658,00 | 0,38 Mio |
| THYAO | 309,75 | 308,25 | 0,49 % | 313,75 | 309,25 | 311,15 | 10.276.182,00 | 3.197,38 Mio |
| TTKOM | 50,95 | 50,70 | 0,49 % | 51,15 | 50,55 | 50,87 | 6.576.147,00 | 334,51 Mio |
| PLTUR | 20,44 | 20,34 | 0,49 % | 20,56 | 20,34 | 20,47 | 103.895,00 | 2,13 Mio |
| PINSU | 10,36 | 10,31 | 0,48 % | 10,40 | 10,32 | 10,37 | 180.554,00 | 1,87 Mio |
| BRYAT | 1.669,00 | 1.661,00 | 0,48 % | 1.700,00 | 1.666,00 | 1.676,94 | 6.167,00 | 10,34 Mio |
| BAYRK | 4,17 | 4,15 | 0,48 % | 4,22 | 4,16 | 4,18 | 896.992,00 | 3,75 Mio |
| KNFRT | 10,44 | 10,39 | 0,48 % | 10,60 | 10,43 | 10,50 | 391.577,00 | 4,11 Mio |
| BRKVY | 74,75 | 74,40 | 0,47 % | 78,00 | 74,05 | 75,26 | 73.575,00 | 5,54 Mio |
| EYGYO | 2,12 | 2,11 | 0,47 % | 2,16 | 2,12 | 2,14 | 1.140.757,00 | 2,44 Mio |
| ATAKP | 50,15 | 49,92 | 0,46 % | 50,85 | 50,15 | 50,48 | 48.070,00 | 2,43 Mio |
| RNPOL | 2,20 | 2,19 | 0,46 % | 2,30 | 2,11 | 2,20 | 547.816,00 | 1,20 Mio |
| KATMR | 2,22 | 2,21 | 0,45 % | 2,25 | 2,21 | 2,23 | 16.522.703,00 | 36,77 Mio |
| GMTAS | 47,20 | 47,00 | 0,43 % | 47,90 | 46,98 | 47,34 | 409.366,00 | 19,38 Mio |
| SARKY | 23,54 | 23,44 | 0,43 % | 24,00 | 23,50 | 23,68 | 965.867,00 | 22,87 Mio |
| ANGEN | 9,44 | 9,40 | 0,43 % | 9,51 | 9,42 | 9,47 | 241.822,00 | 2,29 Mio |
| VKFYO | 23,92 | 23,82 | 0,42 % | 24,36 | 23,70 | 24,00 | 24.205,00 | 0,58 Mio |
| BYDNR | 38,12 | 37,96 | 0,42 % | 38,84 | 37,88 | 38,20 | 53.344,00 | 2,04 Mio |
| BTCIM | 4,89 | 4,87 | 0,41 % | 4,94 | 4,82 | 4,88 | 21.372.349,00 | 104,41 Mio |
| MAKTK | 9,76 | 9,72 | 0,41 % | 9,91 | 9,74 | 9,81 | 802.090,00 | 7,87 Mio |
| BIOEN | 17,27 | 17,20 | 0,41 % | 17,38 | 17,21 | 17,30 | 564.498,00 | 9,77 Mio |
| AKENR | 9,85 | 9,81 | 0,41 % | 9,96 | 9,77 | 9,89 | 986.800,00 | 9,76 Mio |
| ORZAX | 101,60 | 101,20 | 0,40 % | 102,90 | 100,70 | 101,70 | 1.732.864,00 | 176,22 Mio |
| KGYO | 10,09 | 10,05 | 0,40 % | 10,16 | 9,98 | 10,09 | 2.219.965,00 | 22,40 Mio |
| MAALT | 1.003,00 | 999,00 | 0,40 % | 1.009,00 | 1.003,00 | 1.005,27 | 3.447,00 | 3,47 Mio |
| GOODY | 2,49 | 2,48 | 0,40 % | 2,51 | 2,48 | 2,50 | 1.824.685,00 | 4,55 Mio |
| LYDHO | 185,70 | 185,00 | 0,38 % | 186,70 | 183,70 | 185,18 | 102.889,00 | 19,06 Mio |
| SANKO | 18,73 | 18,66 | 0,38 % | 18,81 | 18,70 | 18,77 | 34.239,00 | 0,64 Mio |
| KFEIN | 8,19 | 8,16 | 0,37 % | 8,32 | 8,18 | 8,23 | 504.983,00 | 4,15 Mio |
| GEDZA | 27,32 | 27,22 | 0,37 % | 27,80 | 27,28 | 27,47 | 35.225,00 | 0,97 Mio |
| ANHYT | 109,80 | 109,40 | 0,37 % | 111,00 | 108,20 | 109,93 | 242.892,00 | 26,70 Mio |
| RAYSG | 161,10 | 160,50 | 0,37 % | 163,20 | 160,70 | 161,77 | 21.289,00 | 3,44 Mio |
| BORLS | 5,43 | 5,41 | 0,37 % | 5,54 | 5,36 | 5,41 | 1.705.453,00 | 9,22 Mio |
| HKTM | 10,81 | 10,77 | 0,37 % | 10,92 | 10,76 | 10,83 | 426.481,00 | 4,62 Mio |
| PATEK | 18,77 | 18,70 | 0,37 % | 19,06 | 18,73 | 18,93 | 1.965.888,00 | 37,20 Mio |
| TCKRC | 140,00 | 139,50 | 0,36 % | 141,30 | 139,60 | 140,28 | 197.121,00 | 27,65 Mio |
| HUBVC | 2,79 | 2,78 | 0,36 % | 2,80 | 2,71 | 2,75 | 311.605,00 | 0,86 Mio |
| A1CAP | 8,70 | 8,67 | 0,35 % | 8,77 | 8,62 | 8,71 | 839.722,00 | 7,32 Mio |
| VAKBN | 28,98 | 28,88 | 0,35 % | 29,36 | 28,88 | 29,14 | 7.016.896,00 | 204,36 Mio |
| ELITE | 28,80 | 28,70 | 0,35 % | 29,04 | 28,68 | 28,84 | 152.530,00 | 4,40 Mio |
| ENERY | 9,15 | 9,12 | 0,33 % | 9,22 | 9,13 | 9,17 | 2.491.804,00 | 22,84 Mio |
| SNGYO | 3,07 | 3,06 | 0,33 % | 3,11 | 3,07 | 3,09 | 8.547.267,00 | 26,41 Mio |
| Z30EA | 184,15 | 183,55 | 0,33 % | 184,85 | 184,15 | 184,46 | 86,00 | 0,02 Mio |
| AKBNK | 61,80 | 61,60 | 0,32 % | 62,75 | 61,60 | 62,14 | 41.742.749,00 | 2.593,93 Mio |
| LIDER | 94,75 | 94,45 | 0,32 % | 95,85 | 91,50 | 93,54 | 4.847.269,00 | 453,41 Mio |
| ERBOS | 154,40 | 153,90 | 0,32 % | 155,40 | 154,00 | 154,57 | 7.759,00 | 1,20 Mio |
| MTRKS | 26,26 | 26,18 | 0,31 % | 26,58 | 26,20 | 26,37 | 88.767,00 | 2,34 Mio |
| YYLGD | 9,73 | 9,70 | 0,31 % | 9,83 | 9,72 | 9,77 | 589.757,00 | 5,76 Mio |
| MSGYO | 6,46 | 6,44 | 0,31 % | 6,65 | 6,40 | 6,52 | 1.211.587,00 | 7,90 Mio |
| ARCLK | 97,20 | 96,90 | 0,31 % | 98,10 | 96,85 | 97,25 | 239.258,00 | 23,27 Mio |
| AKGRT | 6,77 | 6,75 | 0,30 % | 7,02 | 6,76 | 6,92 | 3.228.476,00 | 22,34 Mio |
| ALGYO | 3,34 | 3,33 | 0,30 % | 3,36 | 3,33 | 3,35 | 3.843.835,00 | 12,86 Mio |
| BIGCH | 6,71 | 6,69 | 0,30 % | 6,74 | 6,67 | 6,70 | 841.322,00 | 5,64 Mio |
| KRDMB | 133,90 | 133,50 | 0,30 % | 134,50 | 132,50 | 133,79 | 90.901,00 | 12,16 Mio |
| FORTE | 104,50 | 104,20 | 0,29 % | 105,50 | 104,00 | 104,71 | 210.340,00 | 22,03 Mio |
| VERTU | 35,62 | 35,52 | 0,28 % | 35,96 | 35,46 | 35,69 | 63.632,00 | 2,27 Mio |
| AVOD | 3,71 | 3,70 | 0,27 % | 3,75 | 3,71 | 3,72 | 479.564,00 | 1,79 Mio |
| CMBTN | 1.534,00 | 1.530,00 | 0,26 % | 1.555,00 | 1.525,00 | 1.534,10 | 4.411,00 | 6,77 Mio |
| AYEN | 31,12 | 31,04 | 0,26 % | 31,50 | 31,12 | 31,26 | 175.702,00 | 5,49 Mio |
| EUREN | 3,88 | 3,87 | 0,26 % | 3,92 | 3,87 | 3,89 | 5.066.880,00 | 19,72 Mio |
| SARAE | 81,60 | 81,40 | 0,25 % | 83,50 | 75,00 | 79,26 | 41.076.591,00 | 3.255,73 Mio |
| GWIND | 24,20 | 24,14 | 0,25 % | 24,40 | 24,18 | 24,29 | 376.246,00 | 9,14 Mio |
| SERNT | 8,09 | 8,07 | 0,25 % | 8,20 | 8,08 | 8,13 | 751.963,00 | 6,12 Mio |
| ERSU | 23,64 | 23,58 | 0,25 % | 24,00 | 23,08 | 23,62 | 47.473,00 | 1,12 Mio |
| OZKGY | 12,30 | 12,27 | 0,24 % | 12,36 | 12,28 | 12,32 | 429.046,00 | 5,29 Mio |
| OZKGY | 12,30 | 12,27 | 0,24 % | 12,36 | 12,28 | 12,32 | 429.046,00 | 5,29 Mio |
| KTSKR | 85,70 | 85,50 | 0,23 % | 90,00 | 84,85 | 86,81 | 375.250,00 | 32,57 Mio |
| ZRE20 | 174,45 | 174,05 | 0,23 % | 174,45 | 174,05 | 174,20 | 8,00 | 0 Mio |
| KRPLS | 8,62 | 8,60 | 0,23 % | 8,75 | 8,50 | 8,62 | 519.174,00 | 4,47 Mio |
| ADEL | 28,54 | 28,48 | 0,21 % | 28,82 | 28,46 | 28,64 | 216.176,00 | 6,19 Mio |
| CGCAM | 38,82 | 38,74 | 0,21 % | 39,34 | 38,76 | 39,15 | 1.402.206,00 | 54,90 Mio |
| DEVA | 72,65 | 72,50 | 0,21 % | 72,85 | 71,95 | 72,41 | 84.842,00 | 6,14 Mio |
| BUCIM | 5,01 | 5,00 | 0,20 % | 5,03 | 4,98 | 5,01 | 403.137,00 | 2,02 Mio |
| ESCOM | 5,16 | 5,15 | 0,19 % | 5,22 | 5,15 | 5,19 | 1.851.395,00 | 9,61 Mio |
| ALKLC | 396,75 | 396,00 | 0,19 % | 397,75 | 395,25 | 396,35 | 117.683,00 | 46,64 Mio |
| KOPOL | 5,41 | 5,40 | 0,19 % | 5,49 | 5,40 | 5,43 | 967.974,00 | 5,26 Mio |
| DOKTA | 21,18 | 21,14 | 0,19 % | 21,42 | 21,16 | 21,24 | 51.541,00 | 1,09 Mio |
| FZLGY | 11,04 | 11,02 | 0,18 % | 11,19 | 11,01 | 11,09 | 2.263.365,00 | 25,09 Mio |
| BESLR | 12,25 | 12,23 | 0,16 % | 12,39 | 12,24 | 12,30 | 346.016,00 | 4,26 Mio |
| BOSSA | 6,24 | 6,23 | 0,16 % | 6,32 | 6,24 | 6,27 | 514.539,00 | 3,23 Mio |
| MCARD | 128,20 | 128,00 | 0,16 % | 129,40 | 127,80 | 128,55 | 346.693,00 | 44,57 Mio |
| GARFA | 26,16 | 26,12 | 0,15 % | 26,34 | 26,10 | 26,20 | 367.146,00 | 9,62 Mio |
| ZPX30 | 200,30 | 200,00 | 0,15 % | 201,30 | 199,55 | 200,22 | 57.059,00 | 11,43 Mio |
| ZTLRK | 1.339,50 | 1.337,50 | 0,15 % | 1.339,50 | 1.339,00 | 1.339,07 | 1.329,00 | 1,78 Mio |
| GRNYO | 13,41 | 13,39 | 0,15 % | 13,70 | 13,20 | 13,58 | 248.232,00 | 3,37 Mio |
| ISSEN | 6,86 | 6,85 | 0,15 % | 6,94 | 6,83 | 6,86 | 102.791,00 | 0,71 Mio |
| PENTA | 12,97 | 12,95 | 0,15 % | 13,10 | 12,97 | 13,03 | 97.384,00 | 1,27 Mio |
| SANEL | 65,60 | 65,50 | 0,15 % | 65,60 | 65,60 | 65,60 | 12.729,00 | 0,84 Mio |
| USDTR | 4.413,00 | 4.407,00 | 0,14 % | 4.413,00 | 4.408,00 | 4.411,16 | 1.618,00 | 7,14 Mio |
| INGRM | 372,50 | 372,00 | 0,13 % | 374,75 | 370,75 | 373,40 | 5.290,00 | 1,98 Mio |
| ALTNY | 15,35 | 15,33 | 0,13 % | 15,51 | 15,35 | 15,43 | 1.805.648,00 | 27,85 Mio |
| ZELOT | 115,15 | 115,00 | 0,13 % | 115,65 | 115,00 | 115,36 | 221,00 | 0,03 Mio |
| OPTLR | 62,12 | 62,04 | 0,13 % | 62,14 | 62,12 | 62,13 | 28.040,00 | 1,74 Mio |
| KERVN | 8,26 | 8,25 | 0,12 % | 0 | 0 | 8,26 | 248.059,00 | 2,05 Mio |
| CWENE | 35,34 | 35,30 | 0,11 % | 36,30 | 35,34 | 35,59 | 4.770.389,00 | 169,78 Mio |
| POLTK | 4.530,00 | 4.525,00 | 0,11 % | 4.637,50 | 4.527,50 | 4.585,98 | 1.706,00 | 7,82 Mio |
| EMKEL | 18,27 | 18,25 | 0,11 % | 18,84 | 18,27 | 18,49 | 1.210.569,00 | 22,38 Mio |
| AGHOL | 35,50 | 35,46 | 0,11 % | 35,94 | 35,20 | 35,45 | 769.709,00 | 27,28 Mio |
| MAGEN | 38,26 | 38,22 | 0,10 % | 38,56 | 37,86 | 38,16 | 3.805.953,00 | 145,27 Mio |
| FLAP | 9,92 | 9,91 | 0,10 % | 10,30 | 9,75 | 9,90 | 153.603,00 | 1,52 Mio |
| TSKB | 10,88 | 10,87 | 0,09 % | 11,01 | 10,83 | 10,93 | 2.556.574,00 | 27,93 Mio |
| DCTTR | 11,29 | 11,28 | 0,09 % | 11,38 | 11,28 | 11,32 | 1.472.503,00 | 16,65 Mio |
| ARENA | 21,38 | 21,36 | 0,09 % | 21,70 | 21,28 | 21,40 | 220.473,00 | 4,72 Mio |
| KONKA | 11,79 | 11,78 | 0,08 % | 11,90 | 11,73 | 11,80 | 368.363,00 | 4,35 Mio |
| INTEM | 237,70 | 237,50 | 0,08 % | 239,50 | 237,00 | 238,21 | 3.113,00 | 0,74 Mio |
| BERA | 12,67 | 12,66 | 0,08 % | 12,85 | 12,65 | 12,76 | 1.020.410,00 | 13,02 Mio |
| KLKIM | 24,90 | 24,88 | 0,08 % | 25,18 | 24,88 | 25,06 | 211.602,00 | 5,30 Mio |
| EKDMR | 47,24 | 47,20 | 0,08 % | 47,64 | 46,74 | 47,17 | 2.243.819,00 | 105,84 Mio |
| TABGD | 237,60 | 237,40 | 0,08 % | 238,50 | 236,20 | 237,44 | 108.238,00 | 25,71 Mio |
| NPTLR | 50,24 | 50,20 | 0,08 % | 50,24 | 50,22 | 50,24 | 3.842,00 | 0,19 Mio |
| GLRMK | 148,00 | 147,90 | 0,07 % | 150,00 | 147,80 | 149,08 | 668.569,00 | 99,67 Mio |
| VBTYZ | 29,70 | 29,68 | 0,07 % | 30,42 | 29,60 | 30,05 | 419.871,00 | 12,60 Mio |
| MOBTL | 14,25 | 14,24 | 0,07 % | 15,00 | 14,26 | 14,45 | 1.289.360,00 | 18,63 Mio |
| ZTLRF | 1.341,00 | 1.340,00 | 0,07 % | 1.341,00 | 1.340,50 | 1.340,59 | 710,00 | 0,95 Mio |
| SISE | 41,36 | 41,34 | 0,05 % | 41,68 | 41,28 | 41,45 | 9.882.523,00 | 409,61 Mio |
| NUHCM | 216,60 | 216,50 | 0,05 % | 219,00 | 214,60 | 215,71 | 7.390,00 | 1,59 Mio |
| CVKMD | 37,16 | 37,14 | 0,05 % | 37,70 | 37,14 | 37,31 | 1.596.657,00 | 59,57 Mio |
| ZSR25 | 45,49 | 45,47 | 0,04 % | 46,20 | 45,42 | 45,50 | 42,00 | 0 Mio |
