CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| SMRVA | 15,41 | 14,01 | 9,99 % | 15,41 | 14,15 | 14,90 | 13.071.735,00 | 194,97 Mio |
| PKART | 128,80 | 117,10 | 9,99 % | 128,80 | 117,60 | 125,77 | 487.966,00 | 61,37 Mio |
| FRMPL | 44,98 | 40,90 | 9,98 % | 44,50 | 40,98 | 43,41 | 7.673.114,00 | 333,06 Mio |
| BIGEN | 54,10 | 49,20 | 9,96 % | 49,20 | 43,58 | 54,10 | 1.122.889,00 | 60,75 Mio |
| VBTYZ | 32,24 | 29,32 | 9,96 % | 32,24 | 31,24 | 32,14 | 1.489.493,00 | 47,88 Mio |
| EDATA | 18,56 | 16,88 | 9,95 % | 18,56 | 16,68 | 17,83 | 11.606.210,00 | 207,07 Mio |
| KARTN | 132,60 | 120,60 | 9,95 % | 132,60 | 122,20 | 129,66 | 336.371,00 | 43,64 Mio |
| DOCO | 11.430,00 | 10.397,50 | 9,93 % | 11.435,00 | 10.500,00 | 11.214,03 | 14.071,00 | 157,62 Mio |
| GRTHO | 230,90 | 213,60 | 8,10 % | 234,90 | 217,20 | 231,78 | 1.097.409,00 | 254,33 Mio |
| PRZMA | 46,72 | 43,66 | 7,01 % | 48,02 | 43,92 | 46,74 | 3.498.590,00 | 163,53 Mio |
| ARMGD | 141,90 | 133,00 | 6,69 % | 145,10 | 133,00 | 141,61 | 836.938,00 | 118,52 Mio |
| UCAYM | 39,12 | 36,70 | 6,59 % | 39,18 | 36,56 | 37,71 | 8.561.560,00 | 322,82 Mio |
| OTTO | 213,70 | 200,80 | 6,42 % | 220,80 | 208,10 | 218,49 | 1.006.936,00 | 220,00 Mio |
| KLSYN | 14,36 | 13,50 | 6,37 % | 14,60 | 13,50 | 14,01 | 4.299.773,00 | 60,28 Mio |
| CEMZY | 13,91 | 13,10 | 6,18 % | 13,93 | 13,11 | 13,44 | 5.132.768,00 | 69,20 Mio |
| AYES | 35,00 | 33,00 | 6,06 % | 34,06 | 33,00 | 35,00 | 40.265,00 | 1,41 Mio |
| CATES | 40,34 | 38,04 | 6,05 % | 41,84 | 38,48 | 40,80 | 3.174.608,00 | 129,44 Mio |
| KTLEV | 176,40 | 167,00 | 5,63 % | 177,00 | 167,10 | 172,39 | 11.551.126,00 | 1.991,29 Mio |
| OSTIM | 3,19 | 3,02 | 5,63 % | 3,32 | 3,06 | 3,22 | 87.688.006,00 | 281,69 Mio |
| MAKTK | 13,28 | 12,58 | 5,56 % | 13,38 | 12,61 | 13,01 | 2.960.229,00 | 38,53 Mio |
| DNISI | 22,50 | 21,40 | 5,14 % | 22,76 | 21,72 | 22,30 | 1.773.781,00 | 39,55 Mio |
| MEGAP | 2,46 | 2,34 | 5,13 % | 2,46 | 2,46 | 2,46 | 201.482,00 | 0,50 Mio |
| MEGAP | 2,46 | 2,34 | 5,13 % | 2,46 | 2,46 | 2,46 | 201.482,00 | 0,50 Mio |
| MMCAS | 58,85 | 56,00 | 5,09 % | 58,85 | 58,85 | 58,85 | 620,00 | 0,04 Mio |
| OBASE | 39,88 | 38,02 | 4,89 % | 40,98 | 38,08 | 39,70 | 461.277,00 | 18,32 Mio |
| SUMAS | 396,75 | 378,25 | 4,89 % | 0 | 0 | 396,75 | 165,00 | 0,07 Mio |
| ANELE | 110,00 | 105,00 | 4,76 % | 105,00 | 102,90 | 110,00 | 117.330,00 | 12,91 Mio |
| YKBNK | 36,68 | 35,02 | 4,74 % | 36,62 | 35,94 | 36,23 | 63.143.396,00 | 2.288,96 Mio |
| KFEIN | 10,46 | 9,99 | 4,70 % | 10,64 | 10,22 | 10,43 | 6.162.520,00 | 64,30 Mio |
| DURKN | 19,99 | 19,10 | 4,66 % | 20,18 | 19,30 | 19,78 | 1.392.857,00 | 27,57 Mio |
| ADGYO | 53,45 | 51,10 | 4,60 % | 53,80 | 51,60 | 53,12 | 351.174,00 | 18,65 Mio |
| KAPLM | 631,50 | 604,00 | 4,55 % | 640,50 | 612,00 | 628,36 | 132.830,00 | 83,47 Mio |
| GENKM | 21,60 | 20,68 | 4,45 % | 22,18 | 20,70 | 21,42 | 39.782.297,00 | 852,23 Mio |
| DERIM | 43,72 | 41,86 | 4,44 % | 44,00 | 41,82 | 42,81 | 356.575,00 | 15,33 Mio |
| TAVHL | 270,50 | 259,00 | 4,44 % | 270,00 | 265,25 | 268,19 | 1.877.342,00 | 503,52 Mio |
| ORMA | 208,80 | 200,00 | 4,40 % | 208,80 | 208,80 | 208,80 | 401,00 | 0,08 Mio |
| THYAO | 305,25 | 293,25 | 4,09 % | 305,25 | 301,00 | 302,50 | 21.826.038,00 | 6.605,32 Mio |
| GUBRF | 487,75 | 468,75 | 4,05 % | 505,00 | 483,25 | 493,66 | 1.597.889,00 | 788,57 Mio |
| AKBNK | 69,50 | 66,80 | 4,04 % | 69,55 | 68,40 | 68,98 | 45.957.330,00 | 3.171,93 Mio |
| FONET | 5,52 | 5,31 | 3,95 % | 5,53 | 5,35 | 5,42 | 7.065.411,00 | 38,34 Mio |
| CVKMD | 41,00 | 39,46 | 3,90 % | 41,06 | 40,28 | 40,57 | 4.431.480,00 | 179,96 Mio |
| KAREL | 11,81 | 11,38 | 3,78 % | 11,91 | 11,41 | 11,71 | 9.729.071,00 | 114,15 Mio |
| DENGE | 2,25 | 2,17 | 3,69 % | 2,26 | 2,19 | 2,22 | 4.580.396,00 | 10,18 Mio |
| ATATP | 241,60 | 233,00 | 3,69 % | 247,30 | 237,80 | 242,26 | 746.348,00 | 180,81 Mio |
| SMART | 33,54 | 32,38 | 3,58 % | 33,84 | 32,70 | 33,32 | 1.470.540,00 | 49,03 Mio |
| GARAN | 133,50 | 129,00 | 3,49 % | 133,60 | 131,90 | 132,68 | 13.724.874,00 | 1.821,15 Mio |
| QUAGR | 3,88 | 3,75 | 3,47 % | 3,95 | 3,81 | 3,89 | 30.332.548,00 | 118,01 Mio |
| APLIB | 46,68 | 45,12 | 3,46 % | 46,68 | 46,02 | 46,32 | 11.692,00 | 0,54 Mio |
| GMSTR | 610,00 | 590,00 | 3,39 % | 612,25 | 601,50 | 606,52 | 480.006,00 | 291,11 Mio |
| PGSUS | 171,10 | 165,50 | 3,38 % | 171,40 | 168,90 | 170,16 | 5.305.425,00 | 902,91 Mio |
| TOASO | 292,50 | 283,00 | 3,36 % | 293,25 | 286,75 | 290,34 | 1.224.659,00 | 355,56 Mio |
| SMRTG | 12,03 | 11,64 | 3,35 % | 12,15 | 11,61 | 11,93 | 15.292.784,00 | 182,36 Mio |
| CEMAS | 4,65 | 4,50 | 3,33 % | 4,78 | 4,57 | 4,68 | 10.116.913,00 | 47,38 Mio |
| ALARK | 109,50 | 106,00 | 3,30 % | 110,20 | 106,60 | 108,36 | 3.168.192,00 | 343,32 Mio |
| ISCTR | 14,19 | 13,74 | 3,28 % | 14,18 | 14,02 | 14,10 | 131.984.346,00 | 1.861,26 Mio |
| SARKY | 28,30 | 27,40 | 3,28 % | 28,80 | 28,10 | 28,43 | 2.714.160,00 | 77,10 Mio |
| TATEN | 14,56 | 14,10 | 3,26 % | 14,75 | 14,00 | 14,42 | 11.779.858,00 | 169,92 Mio |
| CLEBI | 1.645,00 | 1.594,00 | 3,20 % | 1.675,00 | 1.632,00 | 1.647,21 | 18.765,00 | 30,91 Mio |
| MOGAN | 13,73 | 13,31 | 3,16 % | 13,93 | 13,29 | 13,65 | 10.616.898,00 | 144,99 Mio |
| ZPLIB | 198,40 | 192,50 | 3,06 % | 198,35 | 195,70 | 197,40 | 906.727,00 | 179,11 Mio |
| SAYAS | 52,75 | 51,20 | 3,03 % | 53,15 | 51,95 | 52,52 | 649.791,00 | 34,13 Mio |
| ZRGYO | 17,41 | 16,90 | 3,02 % | 17,87 | 17,36 | 17,58 | 2.819.734,00 | 49,56 Mio |
| AVOD | 4,45 | 4,32 | 3,01 % | 4,47 | 4,33 | 4,40 | 5.257.259,00 | 23,15 Mio |
| AEFES | 20,82 | 20,22 | 2,97 % | 20,84 | 20,36 | 20,60 | 13.010.831,00 | 268,42 Mio |
| MHRGY | 4,22 | 4,10 | 2,93 % | 4,37 | 4,15 | 4,25 | 3.005.872,00 | 12,75 Mio |
| TERA | 231,00 | 224,50 | 2,90 % | 237,00 | 225,40 | 230,01 | 11.207.060,00 | 2.577,73 Mio |
| ARFYE | 29,90 | 29,06 | 2,89 % | 30,00 | 29,08 | 29,50 | 1.357.348,00 | 40,04 Mio |
| GZNMI | 64,40 | 62,60 | 2,88 % | 65,20 | 63,40 | 64,28 | 648.421,00 | 41,69 Mio |
| AKCNS | 221,10 | 215,00 | 2,84 % | 222,00 | 215,60 | 219,22 | 223.558,00 | 49,03 Mio |
| SAHOL | 94,20 | 91,60 | 2,84 % | 94,20 | 93,00 | 93,58 | 7.900.244,00 | 739,53 Mio |
| TMPOL | 431,50 | 419,75 | 2,80 % | 441,00 | 416,50 | 426,92 | 140.159,00 | 59,84 Mio |
| BRLSM | 20,68 | 20,12 | 2,78 % | 21,48 | 20,38 | 20,88 | 5.965.796,00 | 124,56 Mio |
| INFO | 4,07 | 3,96 | 2,78 % | 4,13 | 3,85 | 4,05 | 22.603.786,00 | 91,66 Mio |
| ALFAS | 60,95 | 59,30 | 2,78 % | 62,10 | 60,10 | 61,22 | 1.943.076,00 | 118,94 Mio |
| ORGE | 108,00 | 105,10 | 2,76 % | 109,00 | 104,10 | 106,43 | 848.179,00 | 90,32 Mio |
| OBAMS | 6,88 | 6,70 | 2,69 % | 7,00 | 6,82 | 6,92 | 18.108.906,00 | 125,32 Mio |
| BLCYT | 25,18 | 24,52 | 2,69 % | 25,60 | 24,66 | 24,93 | 3.409.467,00 | 85,05 Mio |
| MTRKS | 27,46 | 26,74 | 2,69 % | 27,56 | 26,86 | 27,22 | 750.800,00 | 20,44 Mio |
| TTKOM | 63,30 | 61,70 | 2,59 % | 63,40 | 62,55 | 62,92 | 7.686.665,00 | 483,65 Mio |
| BRKVY | 103,60 | 101,00 | 2,57 % | 103,80 | 99,65 | 101,73 | 853.073,00 | 86,82 Mio |
| TRALT | 43,66 | 42,58 | 2,54 % | 44,30 | 43,20 | 43,82 | 30.414.547,00 | 1.332,42 Mio |
| EPLAS | 6,11 | 5,96 | 2,52 % | 6,13 | 6,00 | 6,05 | 1.525.832,00 | 9,24 Mio |
| PENTA | 14,68 | 14,32 | 2,51 % | 14,76 | 14,46 | 14,57 | 764.917,00 | 11,16 Mio |
| DITAS | 45,04 | 43,94 | 2,50 % | 45,50 | 43,68 | 44,52 | 1.191.692,00 | 53,10 Mio |
| KLRHO | 97,40 | 95,05 | 2,47 % | 99,25 | 97,00 | 98,16 | 1.577.449,00 | 154,78 Mio |
| ULKER | 113,80 | 111,10 | 2,43 % | 113,80 | 112,00 | 112,84 | 2.395.613,00 | 270,35 Mio |
| KTSKR | 89,75 | 87,65 | 2,40 % | 91,10 | 89,50 | 90,18 | 205.251,00 | 18,51 Mio |
| TCKRC | 144,90 | 141,50 | 2,40 % | 145,70 | 144,20 | 144,97 | 899.665,00 | 130,42 Mio |
| VAKBN | 32,58 | 31,82 | 2,39 % | 32,74 | 32,12 | 32,43 | 13.726.551,00 | 445,23 Mio |
| APGLD | 515,75 | 504,00 | 2,33 % | 518,25 | 504,00 | 516,22 | 422,00 | 0,22 Mio |
| Z30KP | 253,90 | 248,15 | 2,32 % | 253,90 | 251,70 | 253,31 | 265.897,00 | 67,35 Mio |
| TARKM | 535,00 | 523,00 | 2,29 % | 545,00 | 530,00 | 537,23 | 58.372,00 | 31,36 Mio |
| PNLSN | 46,62 | 45,58 | 2,28 % | 47,00 | 46,00 | 46,68 | 190.156,00 | 8,88 Mio |
| EFOR | 13,49 | 13,19 | 2,27 % | 13,72 | 13,30 | 13,53 | 21.775.505,00 | 294,52 Mio |
| SANFM | 9,92 | 9,70 | 2,27 % | 9,94 | 9,69 | 9,84 | 2.269.052,00 | 22,32 Mio |
| BIGTK | 212,60 | 207,90 | 2,26 % | 223,50 | 211,00 | 216,57 | 293.237,00 | 63,50 Mio |
| MNDTR | 5,92 | 5,79 | 2,25 % | 6,03 | 5,80 | 5,97 | 1.247.283,00 | 7,43 Mio |
| KCHOL | 188,30 | 184,20 | 2,23 % | 188,40 | 186,60 | 187,30 | 5.276.259,00 | 988,33 Mio |
| ODINE | 1.569,00 | 1.535,00 | 2,21 % | 1.578,00 | 1.505,00 | 1.557,93 | 79.554,00 | 123,93 Mio |
| MANAS | 28,62 | 28,00 | 2,21 % | 28,96 | 27,86 | 28,40 | 10.755.036,00 | 305,50 Mio |
| DESPC | 42,82 | 41,90 | 2,20 % | 43,36 | 42,62 | 42,89 | 68.119,00 | 2,92 Mio |
| TTRAK | 445,50 | 436,00 | 2,18 % | 447,00 | 440,00 | 444,79 | 51.510,00 | 22,91 Mio |
| TSPOR | 0,94 | 0,92 | 2,17 % | 0 | 0 | 0,93 | 14.777.474,00 | 13,79 Mio |
| GLRMK | 170,60 | 167,00 | 2,16 % | 171,70 | 169,20 | 170,57 | 1.289.560,00 | 219,97 Mio |
| OTKAR | 354,50 | 347,00 | 2,16 % | 354,25 | 346,75 | 352,53 | 597.156,00 | 210,53 Mio |
| BEYAZ | 27,68 | 27,10 | 2,14 % | 27,78 | 27,18 | 27,46 | 102.133,00 | 2,80 Mio |
| ALCTL | 144,30 | 141,30 | 2,12 % | 145,00 | 141,80 | 143,33 | 75.483,00 | 10,82 Mio |
| FADE | 16,94 | 16,59 | 2,11 % | 17,27 | 15,77 | 16,60 | 2.302.024,00 | 38,21 Mio |
| EUKYO | 9,66 | 9,46 | 2,11 % | 9,69 | 9,25 | 9,46 | 144.989,00 | 1,37 Mio |
| BALSU | 13,59 | 13,31 | 2,10 % | 13,69 | 13,40 | 13,52 | 1.418.547,00 | 19,19 Mio |
| TSKB | 11,70 | 11,46 | 2,09 % | 11,76 | 11,61 | 11,66 | 5.827.628,00 | 67,97 Mio |
| AVGYO | 14,30 | 14,01 | 2,07 % | 14,75 | 14,14 | 14,33 | 117.771,00 | 1,69 Mio |
| PENGD | 12,40 | 12,15 | 2,06 % | 12,88 | 12,29 | 12,47 | 3.517.880,00 | 43,88 Mio |
| EKGYO | 19,55 | 19,16 | 2,04 % | 19,64 | 19,39 | 19,51 | 40.176.789,00 | 783,88 Mio |
| KCAER | 15,11 | 14,81 | 2,03 % | 15,21 | 14,93 | 15,04 | 6.148.333,00 | 92,49 Mio |
| SISE | 44,54 | 43,66 | 2,02 % | 44,66 | 44,14 | 44,43 | 14.463.860,00 | 642,61 Mio |
| IMASM | 3,06 | 3,00 | 2,00 % | 3,12 | 3,02 | 3,08 | 14.083.821,00 | 43,24 Mio |
| AGHOL | 32,90 | 32,26 | 1,98 % | 33,10 | 32,72 | 32,90 | 463.068,00 | 15,24 Mio |
| HUBVC | 3,10 | 3,04 | 1,97 % | 3,11 | 3,04 | 3,07 | 318.431,00 | 0,98 Mio |
| HATSN | 54,85 | 53,80 | 1,95 % | 55,60 | 53,80 | 54,45 | 859.472,00 | 46,81 Mio |
| BRMEN | 11,01 | 10,80 | 1,94 % | 10,80 | 10,60 | 11,01 | 69,00 | 0 Mio |
| ATATR | 19,01 | 18,65 | 1,93 % | 19,24 | 18,80 | 18,96 | 11.585.804,00 | 219,67 Mio |
| CGCAM | 44,36 | 43,52 | 1,93 % | 45,16 | 43,94 | 44,45 | 2.405.687,00 | 106,94 Mio |
| TUCLK | 4,22 | 4,14 | 1,93 % | 4,24 | 4,19 | 4,21 | 1.249.883,00 | 5,26 Mio |
| KIMMR | 16,93 | 16,61 | 1,93 % | 17,00 | 16,67 | 16,86 | 691.565,00 | 11,66 Mio |
| ENTRA | 4,78 | 4,69 | 1,92 % | 4,87 | 4,73 | 4,80 | 4.956.320,00 | 23,74 Mio |
| GARFA | 32,10 | 31,50 | 1,90 % | 32,32 | 31,72 | 32,02 | 304.413,00 | 9,75 Mio |
| ARSAN | 3,26 | 3,20 | 1,87 % | 3,29 | 3,23 | 3,27 | 3.095.416,00 | 10,12 Mio |
| TUREX | 8,18 | 8,03 | 1,87 % | 8,28 | 8,14 | 8,20 | 5.784.685,00 | 47,40 Mio |
| ZSR25 | 46,96 | 46,10 | 1,87 % | 46,96 | 46,67 | 46,68 | 2.607,00 | 0,12 Mio |
| ARCLK | 103,40 | 101,50 | 1,87 % | 104,40 | 102,80 | 103,46 | 226.268,00 | 23,40 Mio |
| HALKB | 46,08 | 45,24 | 1,86 % | 46,60 | 45,50 | 46,06 | 18.109.357,00 | 833,77 Mio |
| DMRGD | 10,95 | 10,75 | 1,86 % | 11,24 | 10,80 | 10,95 | 45.583.782,00 | 499,31 Mio |
| GLDTR | 520,25 | 510,75 | 1,86 % | 521,50 | 501,50 | 517,93 | 92.213,00 | 47,76 Mio |
| AKFGY | 2,75 | 2,70 | 1,85 % | 2,76 | 2,74 | 2,75 | 2.162.771,00 | 5,94 Mio |
| ZPX30 | 206,15 | 202,45 | 1,83 % | 206,70 | 204,95 | 205,77 | 671.046,00 | 138,15 Mio |
| EREGL | 39,10 | 38,40 | 1,82 % | 39,18 | 38,88 | 39,04 | 18.439.549,00 | 719,81 Mio |
| KSTUR | 2.800,00 | 2.750,00 | 1,82 % | 2.800,00 | 2.800,00 | 2.800,00 | 67,00 | 0,19 Mio |
| YONGA | 56,00 | 55,00 | 1,82 % | 56,00 | 56,00 | 56,00 | 1.694,00 | 0,09 Mio |
| HRKET | 118,10 | 116,00 | 1,81 % | 119,00 | 115,80 | 117,19 | 697.008,00 | 81,71 Mio |
| ALKLC | 323,75 | 318,00 | 1,81 % | 332,50 | 321,50 | 326,10 | 266.935,00 | 87,04 Mio |
| BORSK | 6,26 | 6,15 | 1,79 % | 6,28 | 6,16 | 6,23 | 3.377.693,00 | 21,04 Mio |
| ALKA | 9,67 | 9,50 | 1,79 % | 9,75 | 9,62 | 9,68 | 621.894,00 | 6,02 Mio |
| CCOLA | 79,90 | 78,50 | 1,78 % | 80,10 | 78,80 | 79,39 | 2.035.705,00 | 161,64 Mio |
| ZTM25 | 182,55 | 179,35 | 1,78 % | 182,70 | 182,55 | 182,69 | 120,00 | 0,02 Mio |
| SKBNK | 13,69 | 13,45 | 1,78 % | 13,73 | 13,55 | 13,63 | 5.243.832,00 | 71,52 Mio |
| AKSEN | 77,65 | 76,30 | 1,77 % | 78,20 | 77,10 | 77,48 | 1.548.180,00 | 119,97 Mio |
| BARMA | 69,40 | 68,20 | 1,76 % | 70,20 | 68,20 | 69,36 | 529.723,00 | 36,74 Mio |
| MIATK | 47,68 | 46,86 | 1,75 % | 48,40 | 47,34 | 47,78 | 7.658.386,00 | 365,90 Mio |
| SOKM | 48,74 | 47,90 | 1,75 % | 48,92 | 48,38 | 48,66 | 1.218.569,00 | 59,30 Mio |
| ETYAT | 12,82 | 12,60 | 1,75 % | 12,82 | 12,30 | 12,53 | 123.465,00 | 1,55 Mio |
| SODSN | 8,75 | 8,60 | 1,74 % | 0 | 0 | 8,75 | 20.565,00 | 0,18 Mio |
| ZPT10 | 125,05 | 122,95 | 1,71 % | 125,45 | 124,70 | 124,89 | 763,00 | 0,10 Mio |
| YYLGD | 11,29 | 11,10 | 1,71 % | 11,34 | 11,11 | 11,23 | 2.057.935,00 | 23,11 Mio |
| DERHL | 13,39 | 13,17 | 1,67 % | 13,58 | 13,17 | 13,39 | 1.406.478,00 | 18,83 Mio |
| BAKAB | 46,44 | 45,68 | 1,66 % | 47,00 | 46,18 | 46,50 | 75.747,00 | 3,52 Mio |
| INTEM | 262,25 | 258,00 | 1,65 % | 267,25 | 259,75 | 262,49 | 12.140,00 | 3,19 Mio |
| TGSAS | 181,30 | 178,40 | 1,63 % | 181,90 | 178,00 | 179,69 | 38.050,00 | 6,83 Mio |
| Z30EA | 193,20 | 190,10 | 1,63 % | 193,50 | 191,80 | 193,12 | 304,00 | 0,06 Mio |
| ESEN | 3,75 | 3,69 | 1,63 % | 3,77 | 3,72 | 3,75 | 9.130.273,00 | 34,25 Mio |
| ALBRK | 8,14 | 8,01 | 1,62 % | 8,25 | 8,07 | 8,17 | 7.701.487,00 | 62,86 Mio |
| MARTI | 1,88 | 1,85 | 1,62 % | 1,90 | 1,86 | 1,88 | 10.987.337,00 | 20,62 Mio |
| KRDMD | 39,18 | 38,56 | 1,61 % | 39,46 | 38,70 | 39,05 | 14.033.883,00 | 548,10 Mio |
| TEKTU | 10,16 | 10,00 | 1,60 % | 10,28 | 10,00 | 10,16 | 2.197.645,00 | 22,32 Mio |
| TCELL | 109,20 | 107,50 | 1,58 % | 109,50 | 107,70 | 108,52 | 3.624.879,00 | 393,45 Mio |
| TLMAN | 96,30 | 94,80 | 1,58 % | 97,20 | 96,00 | 96,72 | 85.470,00 | 8,26 Mio |
| HDFGS | 2,58 | 2,54 | 1,57 % | 2,59 | 2,56 | 2,58 | 7.552.617,00 | 19,48 Mio |
| GEDZA | 34,84 | 34,30 | 1,57 % | 35,22 | 34,16 | 34,56 | 1.102.673,00 | 38,13 Mio |
| APMDL | 25,24 | 24,85 | 1,57 % | 25,30 | 24,85 | 25,25 | 1.672,00 | 0,04 Mio |
| KLYPV | 58,50 | 57,60 | 1,56 % | 59,00 | 57,80 | 58,24 | 377.935,00 | 22,01 Mio |
| CWENE | 36,36 | 35,80 | 1,56 % | 36,70 | 35,96 | 36,28 | 3.068.403,00 | 111,34 Mio |
| KRSTL | 11,08 | 10,91 | 1,56 % | 11,12 | 11,02 | 11,07 | 1.218.900,00 | 13,49 Mio |
| DMSAS | 8,54 | 8,41 | 1,55 % | 8,60 | 8,45 | 8,51 | 186.936,00 | 1,59 Mio |
| A1CAP | 9,97 | 9,82 | 1,53 % | 10,07 | 9,60 | 9,95 | 3.353.396,00 | 33,36 Mio |
| IZMDC | 7,94 | 7,82 | 1,53 % | 7,99 | 7,90 | 7,94 | 423.559,00 | 3,36 Mio |
| TATGD | 18,86 | 18,58 | 1,51 % | 18,91 | 18,61 | 18,74 | 494.143,00 | 9,27 Mio |
| OPX30 | 82,54 | 81,32 | 1,50 % | 82,54 | 82,34 | 82,50 | 309,00 | 0,03 Mio |
| PEKGY | 12,93 | 12,74 | 1,49 % | 13,18 | 12,78 | 13,03 | 65.569.575,00 | 854,13 Mio |
| IHGZT | 1,36 | 1,34 | 1,49 % | 1,37 | 1,34 | 1,36 | 2.224.407,00 | 3,01 Mio |
| GOZDE | 20,58 | 20,28 | 1,48 % | 20,66 | 20,38 | 20,48 | 289.417,00 | 5,94 Mio |
| BEGYO | 4,11 | 4,05 | 1,48 % | 4,12 | 4,08 | 4,10 | 650.289,00 | 2,67 Mio |
| TRENJ | 83,40 | 82,20 | 1,46 % | 85,45 | 82,70 | 84,04 | 420.512,00 | 35,34 Mio |
| CASA | 80,20 | 79,05 | 1,45 % | 80,00 | 79,00 | 80,20 | 351,00 | 0,03 Mio |
| AGROT | 2,81 | 2,77 | 1,44 % | 2,83 | 2,78 | 2,80 | 6.485.471,00 | 18,15 Mio |
| CUSAN | 24,46 | 24,12 | 1,41 % | 24,70 | 24,34 | 24,51 | 126.693,00 | 3,10 Mio |
| ZOREN | 2,89 | 2,85 | 1,40 % | 2,90 | 2,86 | 2,88 | 5.914.458,00 | 17,05 Mio |
| GLCVY | 58,05 | 57,25 | 1,40 % | 58,45 | 57,40 | 57,79 | 148.820,00 | 8,60 Mio |
| CANTE | 1,46 | 1,44 | 1,39 % | 1,47 | 1,45 | 1,46 | 46.475.285,00 | 67,90 Mio |
| AKSA | 11,00 | 10,85 | 1,38 % | 11,09 | 10,90 | 10,96 | 3.818.885,00 | 41,87 Mio |
| ATEKS | 96,00 | 94,70 | 1,37 % | 94,70 | 90,60 | 96,00 | 1.927,00 | 0,18 Mio |
| YIGIT | 23,72 | 23,40 | 1,37 % | 23,84 | 23,58 | 23,69 | 633.454,00 | 15,00 Mio |
| OYAKC | 20,92 | 20,64 | 1,36 % | 21,04 | 20,80 | 20,92 | 2.924.858,00 | 61,16 Mio |
| ECZYT | 352,75 | 348,00 | 1,36 % | 353,50 | 348,25 | 350,66 | 40.070,00 | 14,06 Mio |
| FORMT | 2,24 | 2,21 | 1,36 % | 2,29 | 2,23 | 2,26 | 14.962.983,00 | 33,81 Mio |
| ETILR | 5,24 | 5,17 | 1,35 % | 5,32 | 5,20 | 5,25 | 1.446.611,00 | 7,58 Mio |
| USAK | 1,50 | 1,48 | 1,35 % | 1,52 | 1,49 | 1,50 | 10.052.365,00 | 15,09 Mio |
| DESA | 12,13 | 11,97 | 1,34 % | 12,22 | 12,03 | 12,13 | 108.234,00 | 1,31 Mio |
| MEKAG | 3,80 | 3,75 | 1,33 % | 3,83 | 3,77 | 3,79 | 3.364.060,00 | 12,76 Mio |
| YEOTK | 107,30 | 105,90 | 1,32 % | 108,50 | 105,70 | 106,87 | 1.768.242,00 | 188,98 Mio |
| RGYAS | 201,50 | 198,90 | 1,31 % | 202,00 | 199,40 | 200,69 | 319.078,00 | 64,05 Mio |
| BIMAS | 385,50 | 380,50 | 1,31 % | 387,25 | 383,25 | 384,99 | 2.319.673,00 | 893,05 Mio |
| DEVA | 65,60 | 64,75 | 1,31 % | 65,95 | 65,20 | 65,52 | 41.689,00 | 2,73 Mio |
| GLYHO | 15,56 | 15,36 | 1,30 % | 15,69 | 15,48 | 15,57 | 938.844,00 | 14,60 Mio |
| EMNIS | 156,00 | 154,00 | 1,30 % | 0 | 0 | 156,00 | 743,00 | 0,12 Mio |
| HEKTS | 3,92 | 3,87 | 1,29 % | 3,94 | 3,80 | 3,87 | 162.269.143,00 | 629,94 Mio |
| GMTAS | 45,38 | 44,80 | 1,29 % | 46,96 | 44,76 | 45,43 | 624.213,00 | 28,36 Mio |
| NUGYO | 10,23 | 10,10 | 1,29 % | 10,36 | 10,18 | 10,27 | 394.049,00 | 4,04 Mio |
| OZSUB | 28,20 | 27,84 | 1,29 % | 28,50 | 28,12 | 28,32 | 245.947,00 | 6,95 Mio |
| POLTK | 4.910,00 | 4.847,50 | 1,29 % | 4.937,50 | 4.885,00 | 4.903,16 | 798,00 | 3,91 Mio |
| TUKAS | 2,38 | 2,35 | 1,28 % | 2,40 | 2,37 | 2,38 | 9.892.977,00 | 23,57 Mio |
| TBORG | 134,00 | 132,30 | 1,28 % | 135,00 | 133,20 | 133,74 | 17.475,00 | 2,34 Mio |
| CIMSA | 49,18 | 48,56 | 1,28 % | 49,58 | 49,00 | 49,29 | 1.285.445,00 | 63,36 Mio |
| PLTUR | 22,30 | 22,02 | 1,27 % | 22,50 | 22,24 | 22,38 | 245.266,00 | 5,49 Mio |
| BJKAS | 1,59 | 1,57 | 1,27 % | 1,60 | 1,57 | 1,58 | 11.698.594,00 | 18,53 Mio |
| MRGYO | 1,60 | 1,58 | 1,27 % | 1,61 | 1,59 | 1,60 | 13.139.658,00 | 21,01 Mio |
| VKING | 25,56 | 25,24 | 1,27 % | 25,68 | 25,40 | 25,51 | 46.107,00 | 1,18 Mio |
| KNFRT | 14,49 | 14,31 | 1,26 % | 15,38 | 14,15 | 14,44 | 2.048.660,00 | 29,57 Mio |
| BIENY | 22,58 | 22,30 | 1,26 % | 22,66 | 22,44 | 22,56 | 667.769,00 | 15,06 Mio |
| NETAS | 64,50 | 63,70 | 1,26 % | 65,80 | 64,35 | 64,98 | 123.954,00 | 8,06 Mio |
| ZRE20 | 176,25 | 174,05 | 1,26 % | 176,25 | 175,35 | 176,24 | 107,00 | 0,02 Mio |
| KARSN | 12,22 | 12,07 | 1,24 % | 12,36 | 12,15 | 12,25 | 3.339.451,00 | 40,90 Mio |
| HKTM | 13,87 | 13,70 | 1,24 % | 14,03 | 13,71 | 13,85 | 540.366,00 | 7,48 Mio |
| PAMEL | 81,65 | 80,65 | 1,24 % | 81,95 | 81,20 | 81,57 | 27.435,00 | 2,24 Mio |
| BASGZ | 48,80 | 48,20 | 1,24 % | 49,32 | 48,60 | 48,88 | 43.516,00 | 2,13 Mio |
| EGPRO | 37,60 | 37,14 | 1,24 % | 37,82 | 37,32 | 37,60 | 112.850,00 | 4,24 Mio |
| IHYAY | 1,63 | 1,61 | 1,24 % | 1,64 | 1,61 | 1,63 | 895.050,00 | 1,45 Mio |
| VESTL | 24,44 | 24,14 | 1,24 % | 24,66 | 24,18 | 24,50 | 609.506,00 | 14,93 Mio |
| OSMEN | 7,37 | 7,28 | 1,24 % | 7,42 | 7,33 | 7,35 | 142.322,00 | 1,05 Mio |
| PAHOL | 1,64 | 1,62 | 1,23 % | 1,66 | 1,63 | 1,64 | 49.003.638,00 | 80,55 Mio |
| EYGYO | 2,48 | 2,45 | 1,22 % | 2,50 | 2,46 | 2,48 | 1.473.016,00 | 3,65 Mio |
| BIGCH | 6,65 | 6,57 | 1,22 % | 6,73 | 6,58 | 6,69 | 561.005,00 | 3,75 Mio |
| LRSHO | 3,35 | 3,31 | 1,21 % | 3,39 | 3,33 | 3,35 | 2.466.390,00 | 8,27 Mio |
| BNTAS | 6,67 | 6,59 | 1,21 % | 6,75 | 6,65 | 6,70 | 470.195,00 | 3,15 Mio |
| DUNYH | 108,90 | 107,60 | 1,21 % | 110,30 | 108,20 | 108,94 | 102.513,00 | 11,17 Mio |
| EGEGY | 26,96 | 26,64 | 1,20 % | 27,16 | 26,70 | 27,00 | 621.556,00 | 16,78 Mio |
| SVGYO | 20,24 | 20,00 | 1,20 % | 20,60 | 20,18 | 20,35 | 6.570.240,00 | 133,63 Mio |
| VAKFN | 1,68 | 1,66 | 1,20 % | 1,70 | 1,67 | 1,69 | 10.577.756,00 | 17,83 Mio |
| BERA | 17,31 | 17,11 | 1,17 % | 17,42 | 17,24 | 17,32 | 1.484.369,00 | 25,71 Mio |
| YATAS | 39,84 | 39,38 | 1,17 % | 40,34 | 39,44 | 39,99 | 143.904,00 | 5,75 Mio |
| BAGFS | 26,02 | 25,72 | 1,17 % | 26,40 | 25,86 | 26,13 | 331.900,00 | 8,67 Mio |
| ISGLK | 647,50 | 640,00 | 1,17 % | 653,25 | 644,00 | 647,22 | 3.086,00 | 1,99 Mio |
| FROTO | 87,55 | 86,55 | 1,16 % | 88,10 | 86,80 | 87,41 | 4.827.899,00 | 421,88 Mio |
| LILAK | 35,32 | 34,92 | 1,15 % | 35,60 | 35,06 | 35,26 | 560.704,00 | 19,78 Mio |
| OPT25 | 51,02 | 50,44 | 1,15 % | 51,28 | 50,52 | 51,06 | 2.672,00 | 0,14 Mio |
| BINHO | 8,90 | 8,80 | 1,14 % | 8,93 | 8,82 | 8,87 | 2.199.067,00 | 19,51 Mio |
| AKGRT | 7,11 | 7,03 | 1,14 % | 7,18 | 7,08 | 7,12 | 1.927.169,00 | 13,71 Mio |
| KAYSE | 4,49 | 4,44 | 1,13 % | 4,51 | 4,46 | 4,48 | 1.321.350,00 | 5,92 Mio |
| ALVES | 2,70 | 2,67 | 1,12 % | 2,75 | 2,69 | 2,71 | 14.743.073,00 | 39,92 Mio |
| SNGYO | 3,61 | 3,57 | 1,12 % | 3,66 | 3,60 | 3,62 | 1.895.048,00 | 6,86 Mio |
| SUWEN | 7,28 | 7,20 | 1,11 % | 7,34 | 7,25 | 7,28 | 524.927,00 | 3,82 Mio |
| MARKA | 72,80 | 72,00 | 1,11 % | 73,80 | 72,10 | 73,16 | 231.567,00 | 16,94 Mio |
| PKENT | 147,60 | 146,00 | 1,10 % | 149,00 | 147,00 | 147,59 | 29.410,00 | 4,34 Mio |
| FORTE | 92,20 | 91,20 | 1,10 % | 92,95 | 91,60 | 92,18 | 158.096,00 | 14,57 Mio |
| PETUN | 12,08 | 11,95 | 1,09 % | 12,15 | 12,03 | 12,09 | 172.635,00 | 2,09 Mio |
| IHLGM | 1,85 | 1,83 | 1,09 % | 1,88 | 1,84 | 1,85 | 3.142.295,00 | 5,83 Mio |
| KUTPO | 90,05 | 89,10 | 1,07 % | 90,95 | 89,80 | 90,23 | 81.481,00 | 7,35 Mio |
| PRDGS | 7,59 | 7,51 | 1,07 % | 7,73 | 7,58 | 7,64 | 507.746,00 | 3,87 Mio |
| CONSE | 2,83 | 2,80 | 1,07 % | 2,88 | 2,81 | 2,83 | 1.459.151,00 | 4,13 Mio |
| VSNMD | 86,00 | 85,10 | 1,06 % | 86,85 | 85,20 | 85,92 | 256.731,00 | 22,06 Mio |
| HTTBT | 40,22 | 39,80 | 1,06 % | 40,90 | 40,10 | 40,47 | 101.674,00 | 4,11 Mio |
| BRSAN | 622,50 | 616,00 | 1,06 % | 633,50 | 620,50 | 625,60 | 754.353,00 | 471,95 Mio |
| YBTAS | 16,28 | 16,11 | 1,06 % | 16,39 | 15,80 | 16,28 | 1.732,00 | 0,03 Mio |
| TRMET | 107,20 | 106,10 | 1,04 % | 110,90 | 106,10 | 107,89 | 1.547.879,00 | 166,95 Mio |
| NUHCM | 215,00 | 212,80 | 1,03 % | 216,40 | 213,90 | 214,73 | 11.474,00 | 2,46 Mio |
| VANGD | 83,60 | 82,75 | 1,03 % | 83,85 | 81,70 | 82,69 | 19.834,00 | 1,64 Mio |
| YYAPI | 0,98 | 0,97 | 1,03 % | 0,98 | 0,98 | 0,98 | 139.605,00 | 0,14 Mio |
| BUCIM | 5,95 | 5,89 | 1,02 % | 6,00 | 5,93 | 5,96 | 956.990,00 | 5,70 Mio |
| ONRYT | 64,75 | 64,10 | 1,01 % | 65,70 | 63,75 | 64,38 | 505.292,00 | 32,53 Mio |
| ELITE | 38,20 | 37,82 | 1,00 % | 38,70 | 36,92 | 38,06 | 431.892,00 | 16,44 Mio |
| BMSTL | 81,80 | 81,00 | 0,99 % | 83,05 | 81,35 | 82,02 | 470.059,00 | 38,55 Mio |
| VRGYO | 2,07 | 2,05 | 0,98 % | 2,09 | 2,07 | 2,09 | 6.525.632,00 | 13,53 Mio |
| ALKIM | 17,56 | 17,39 | 0,98 % | 17,69 | 17,40 | 17,52 | 852.356,00 | 14,94 Mio |
| BAYRK | 5,21 | 5,16 | 0,97 % | 5,28 | 5,18 | 5,21 | 1.421.059,00 | 7,41 Mio |
| VESBE | 6,26 | 6,20 | 0,97 % | 6,29 | 6,22 | 6,25 | 1.036.380,00 | 6,48 Mio |
| DARDL | 2,09 | 2,07 | 0,97 % | 2,11 | 2,08 | 2,09 | 1.751.599,00 | 3,66 Mio |
| BESLR | 13,63 | 13,50 | 0,96 % | 13,80 | 13,55 | 13,64 | 331.359,00 | 4,52 Mio |
| AFYON | 12,66 | 12,54 | 0,96 % | 12,76 | 12,60 | 12,67 | 183.971,00 | 2,33 Mio |
| KMPUR | 21,02 | 20,82 | 0,96 % | 21,44 | 20,90 | 21,10 | 391.707,00 | 8,27 Mio |
| KONYA | 3.690,00 | 3.655,00 | 0,96 % | 3.740,00 | 3.672,50 | 3.700,99 | 1.632,00 | 6,04 Mio |
| PRKAB | 40,08 | 39,70 | 0,96 % | 41,60 | 40,04 | 40,45 | 319.883,00 | 12,94 Mio |
| EMKEL | 21,24 | 21,04 | 0,95 % | 21,44 | 21,08 | 21,22 | 932.833,00 | 19,79 Mio |
| AHSGY | 19,37 | 19,19 | 0,94 % | 19,67 | 19,25 | 19,39 | 243.150,00 | 4,71 Mio |
| GSRAY | 1,07 | 1,06 | 0,94 % | 1,08 | 1,06 | 1,07 | 49.275.542,00 | 52,67 Mio |
| YKSLN | 3,23 | 3,20 | 0,94 % | 3,27 | 3,21 | 3,24 | 1.805.088,00 | 5,84 Mio |
| BMSCH | 16,13 | 15,98 | 0,94 % | 16,36 | 16,05 | 16,19 | 479.537,00 | 7,77 Mio |
| PRKME | 17,36 | 17,20 | 0,93 % | 17,74 | 17,20 | 17,35 | 451.135,00 | 7,83 Mio |
| TURSG | 13,01 | 12,89 | 0,93 % | 13,05 | 12,93 | 13,00 | 9.263.043,00 | 120,39 Mio |
| CMBTN | 1.520,00 | 1.506,00 | 0,93 % | 1.535,00 | 1.510,00 | 1.520,32 | 1.219,00 | 1,85 Mio |
| SELEC | 110,50 | 109,50 | 0,91 % | 111,20 | 108,60 | 109,89 | 451.678,00 | 49,64 Mio |
| A1YEN | 3,31 | 3,28 | 0,91 % | 3,39 | 3,28 | 3,33 | 5.617.462,00 | 18,71 Mio |
| ARZUM | 2,21 | 2,19 | 0,91 % | 2,24 | 2,19 | 2,20 | 1.814.855,00 | 4,00 Mio |
| PNSUT | 12,14 | 12,03 | 0,91 % | 12,37 | 12,11 | 12,22 | 563.142,00 | 6,88 Mio |
| CEMTS | 10,00 | 9,91 | 0,91 % | 10,06 | 9,97 | 10,03 | 327.063,00 | 3,28 Mio |
| APX30 | 38,04 | 37,70 | 0,90 % | 38,30 | 38,01 | 38,20 | 2.247,00 | 0,09 Mio |
| MGROS | 672,50 | 666,50 | 0,90 % | 678,50 | 669,00 | 674,54 | 415.599,00 | 280,30 Mio |
| NATEN | 6,76 | 6,70 | 0,90 % | 6,81 | 6,73 | 6,76 | 1.080.580,00 | 7,31 Mio |
| ALCAR | 726,00 | 719,50 | 0,90 % | 733,50 | 722,00 | 727,45 | 3.170,00 | 2,31 Mio |
| INDES | 11,29 | 11,19 | 0,89 % | 11,44 | 11,26 | 11,32 | 406.459,00 | 4,60 Mio |
| EUREN | 4,54 | 4,50 | 0,89 % | 4,58 | 4,52 | 4,54 | 7.148.339,00 | 32,48 Mio |
| ARASE | 112,80 | 111,80 | 0,89 % | 115,30 | 112,40 | 113,08 | 58.704,00 | 6,64 Mio |
| MNDRS | 11,28 | 11,18 | 0,89 % | 11,37 | 11,26 | 11,30 | 378.176,00 | 4,27 Mio |
| BRISA | 91,55 | 90,75 | 0,88 % | 96,35 | 90,80 | 91,71 | 34.753,00 | 3,19 Mio |
| HATEK | 15,98 | 15,84 | 0,88 % | 16,16 | 15,94 | 16,07 | 217.333,00 | 3,49 Mio |
| CEOEM | 25,28 | 25,06 | 0,88 % | 25,74 | 25,02 | 25,29 | 440.466,00 | 11,14 Mio |
| HEDEF | 116,00 | 115,00 | 0,87 % | 116,60 | 113,90 | 115,45 | 217.979,00 | 25,16 Mio |
| SERNT | 9,32 | 9,24 | 0,87 % | 9,48 | 9,25 | 9,33 | 1.449.565,00 | 13,52 Mio |
| MARBL | 12,82 | 12,71 | 0,87 % | 12,94 | 12,77 | 12,84 | 494.908,00 | 6,35 Mio |
| TDGYO | 15,13 | 15,00 | 0,87 % | 15,30 | 14,71 | 15,10 | 237.093,00 | 3,58 Mio |
| ECILC | 82,35 | 81,65 | 0,86 % | 83,10 | 82,05 | 82,49 | 452.842,00 | 37,34 Mio |
| AYDEM | 25,70 | 25,48 | 0,86 % | 26,04 | 25,58 | 25,76 | 222.236,00 | 5,72 Mio |
| ENKAI | 93,60 | 92,80 | 0,86 % | 94,70 | 93,15 | 93,83 | 2.595.716,00 | 243,57 Mio |
| RTALB | 3,52 | 3,49 | 0,86 % | 3,66 | 3,53 | 3,58 | 13.817.008,00 | 49,40 Mio |
| BINBN | 175,10 | 173,60 | 0,86 % | 177,40 | 174,20 | 175,07 | 35.504,00 | 6,22 Mio |
| ISDMR | 59,50 | 59,00 | 0,85 % | 60,30 | 59,20 | 59,57 | 211.873,00 | 12,62 Mio |
| VERTU | 38,02 | 37,70 | 0,85 % | 38,46 | 37,96 | 38,12 | 42.642,00 | 1,63 Mio |
| GWIND | 26,34 | 26,12 | 0,84 % | 26,50 | 26,26 | 26,35 | 897.841,00 | 23,66 Mio |
| MCARD | 183,10 | 181,60 | 0,83 % | 186,50 | 181,60 | 183,51 | 720.445,00 | 132,20 Mio |
| MARMR | 2,44 | 2,42 | 0,83 % | 2,48 | 2,43 | 2,45 | 26.557.874,00 | 65,04 Mio |
| OZYSR | 12,09 | 11,99 | 0,83 % | 12,12 | 11,96 | 12,02 | 311.173,00 | 3,74 Mio |
| BIZIM | 26,98 | 26,76 | 0,82 % | 27,16 | 26,86 | 27,01 | 24.548,00 | 0,66 Mio |
| GRNYO | 18,37 | 18,22 | 0,82 % | 18,53 | 18,22 | 18,34 | 37.208,00 | 0,68 Mio |
| ZGOLD | 649,50 | 644,25 | 0,81 % | 652,75 | 644,25 | 648,38 | 11.343,00 | 7,35 Mio |
| BRYAT | 1.982,00 | 1.966,00 | 0,81 % | 2.009,00 | 1.980,00 | 1.989,47 | 11.596,00 | 23,07 Mio |
| ARTMS | 39,92 | 39,60 | 0,81 % | 40,98 | 39,80 | 40,16 | 236.058,00 | 9,48 Mio |
| HLGYO | 6,24 | 6,19 | 0,81 % | 6,32 | 6,21 | 6,26 | 7.764.902,00 | 48,60 Mio |
| BRKO | 12,60 | 12,50 | 0,80 % | 12,50 | 12,29 | 12,60 | 5.012,00 | 0,06 Mio |
| VAKFA | 12,57 | 12,47 | 0,80 % | 12,70 | 12,51 | 12,58 | 1.895.017,00 | 23,84 Mio |
| RYSAS | 25,30 | 25,10 | 0,80 % | 26,50 | 25,22 | 25,57 | 1.226.025,00 | 31,35 Mio |
| ISSEN | 7,65 | 7,59 | 0,79 % | 7,81 | 7,65 | 7,74 | 347.357,00 | 2,68 Mio |
| UNLU | 12,70 | 12,60 | 0,79 % | 12,81 | 12,67 | 12,73 | 103.065,00 | 1,31 Mio |
| AVPGY | 57,75 | 57,30 | 0,79 % | 58,25 | 57,45 | 57,78 | 57.630,00 | 3,33 Mio |
| NTHOL | 38,90 | 38,60 | 0,78 % | 39,40 | 38,82 | 39,10 | 443.018,00 | 17,32 Mio |
| ENJSA | 104,70 | 103,90 | 0,77 % | 105,60 | 104,20 | 104,66 | 295.031,00 | 30,87 Mio |
| BULGS | 39,14 | 38,84 | 0,77 % | 39,62 | 39,08 | 39,26 | 391.046,00 | 15,35 Mio |
| LOGO | 143,80 | 142,70 | 0,77 % | 145,60 | 143,60 | 144,42 | 153.149,00 | 22,11 Mio |
| AAGYO | 17,24 | 17,11 | 0,76 % | 17,39 | 17,15 | 17,24 | 3.291.467,00 | 56,75 Mio |
| TNZTP | 24,00 | 23,82 | 0,76 % | 24,26 | 23,92 | 24,03 | 185.536,00 | 4,46 Mio |
| PCILT | 34,26 | 34,00 | 0,76 % | 34,96 | 33,94 | 34,35 | 350.292,00 | 12,03 Mio |
| ISYAT | 7,92 | 7,86 | 0,76 % | 7,96 | 7,90 | 7,92 | 241.554,00 | 1,91 Mio |
| SNICA | 3,96 | 3,93 | 0,76 % | 4,00 | 3,95 | 3,97 | 879.229,00 | 3,49 Mio |
| PARSN | 80,35 | 79,75 | 0,75 % | 81,20 | 80,00 | 80,58 | 58.063,00 | 4,68 Mio |
| MPARK | 441,25 | 438,00 | 0,74 % | 445,50 | 439,75 | 441,31 | 47.180,00 | 20,82 Mio |
| ATAGY | 12,30 | 12,21 | 0,74 % | 12,32 | 12,22 | 12,27 | 47.728,00 | 0,59 Mio |
| VKGYO | 2,72 | 2,70 | 0,74 % | 2,73 | 2,71 | 2,72 | 7.285.678,00 | 19,80 Mio |
| KORDS | 82,90 | 82,30 | 0,73 % | 84,20 | 81,70 | 82,60 | 245.740,00 | 20,30 Mio |
| KLKIM | 30,52 | 30,30 | 0,73 % | 31,12 | 30,48 | 30,82 | 476.166,00 | 14,68 Mio |
| JANTS | 16,62 | 16,50 | 0,73 % | 16,83 | 16,60 | 16,71 | 405.183,00 | 6,77 Mio |
| OPTGY | 165,20 | 164,00 | 0,73 % | 165,70 | 164,60 | 165,21 | 580,00 | 0,10 Mio |
| DOKTA | 25,18 | 25,00 | 0,72 % | 25,68 | 25,04 | 25,34 | 143.599,00 | 3,64 Mio |
| LYDHO | 183,00 | 181,70 | 0,72 % | 185,30 | 181,50 | 183,09 | 51.106,00 | 9,36 Mio |
| ISFIN | 19,47 | 19,33 | 0,72 % | 19,72 | 19,39 | 19,51 | 211.294,00 | 4,12 Mio |
| DGGYO | 31,34 | 31,12 | 0,71 % | 31,56 | 31,20 | 31,36 | 5.600,00 | 0,18 Mio |
| ASGYO | 11,53 | 11,45 | 0,70 % | 11,69 | 11,50 | 11,57 | 412.783,00 | 4,77 Mio |
| KRDMB | 114,40 | 113,60 | 0,70 % | 116,90 | 114,00 | 115,04 | 290.185,00 | 33,38 Mio |
| ISGYO | 20,26 | 20,12 | 0,70 % | 20,60 | 20,12 | 20,27 | 339.924,00 | 6,89 Mio |
| CMENT | 290,00 | 288,00 | 0,69 % | 293,00 | 282,75 | 290,00 | 624,00 | 0,18 Mio |
| MRSHL | 1.509,00 | 1.499,00 | 0,67 % | 1.550,00 | 1.505,00 | 1.516,76 | 1.866,00 | 2,83 Mio |
| FMIZP | 299,50 | 297,50 | 0,67 % | 303,00 | 298,25 | 300,23 | 10.460,00 | 3,14 Mio |
| SEGMN | 52,55 | 52,20 | 0,67 % | 53,45 | 52,40 | 52,77 | 138.051,00 | 7,28 Mio |
| SEYKM | 4,67 | 4,64 | 0,65 % | 4,70 | 4,60 | 4,65 | 174.465,00 | 0,81 Mio |
| EGSER | 3,12 | 3,10 | 0,65 % | 3,15 | 3,12 | 3,14 | 324.146,00 | 1,02 Mio |
| SANKO | 21,78 | 21,64 | 0,65 % | 22,30 | 21,72 | 21,94 | 18.967,00 | 0,42 Mio |
| PINSU | 11,18 | 11,11 | 0,63 % | 11,26 | 11,11 | 11,17 | 430.851,00 | 4,81 Mio |
| VKFYO | 28,58 | 28,40 | 0,63 % | 29,04 | 28,30 | 28,55 | 83.533,00 | 2,38 Mio |
| PSGYO | 3,27 | 3,25 | 0,62 % | 3,29 | 3,24 | 3,26 | 37.228.689,00 | 121,51 Mio |
| GOLTS | 324,25 | 322,25 | 0,62 % | 327,25 | 322,25 | 324,67 | 17.543,00 | 5,70 Mio |
| EDIP | 35,44 | 35,22 | 0,62 % | 36,00 | 35,38 | 35,61 | 70.709,00 | 2,52 Mio |
| ISMEN | 36,00 | 35,78 | 0,61 % | 36,44 | 35,84 | 36,08 | 1.324.142,00 | 47,76 Mio |
| TKNSA | 19,82 | 19,70 | 0,61 % | 20,02 | 19,76 | 19,86 | 266.461,00 | 5,29 Mio |
| FENER | 3,32 | 3,30 | 0,61 % | 3,35 | 3,30 | 3,32 | 27.413.773,00 | 90,98 Mio |
| KLGYO | 4,93 | 4,90 | 0,61 % | 4,97 | 4,91 | 4,94 | 2.782.365,00 | 13,72 Mio |
| MERCN | 23,00 | 22,86 | 0,61 % | 23,40 | 22,96 | 23,16 | 465.403,00 | 10,78 Mio |
| LUKSK | 99,60 | 99,00 | 0,61 % | 100,90 | 97,05 | 99,47 | 45.679,00 | 4,54 Mio |
| DYOBY | 14,98 | 14,89 | 0,60 % | 15,19 | 14,97 | 15,04 | 417.015,00 | 6,27 Mio |
| TSGYO | 6,67 | 6,63 | 0,60 % | 6,72 | 6,65 | 6,69 | 145.267,00 | 0,97 Mio |
| DOFER | 34,14 | 33,94 | 0,59 % | 34,50 | 34,00 | 34,20 | 152.201,00 | 5,20 Mio |
| POLHO | 20,46 | 20,34 | 0,59 % | 20,64 | 20,34 | 20,44 | 288.419,00 | 5,90 Mio |
| MTRYO | 10,16 | 10,10 | 0,59 % | 10,24 | 10,06 | 10,09 | 29.669,00 | 0,30 Mio |
| EGEEN | 5.642,50 | 5.610,00 | 0,58 % | 5.710,00 | 5.622,50 | 5.654,52 | 2.678,00 | 15,14 Mio |
| ASUZU | 61,45 | 61,10 | 0,57 % | 62,45 | 61,10 | 61,58 | 136.914,00 | 8,43 Mio |
| IZINV | 61,80 | 61,45 | 0,57 % | 62,80 | 61,60 | 61,93 | 76.103,00 | 4,71 Mio |
| KLMSN | 31,58 | 31,40 | 0,57 % | 32,10 | 31,58 | 31,82 | 158.606,00 | 5,04 Mio |
| ACSEL | 143,60 | 142,80 | 0,56 % | 148,30 | 143,40 | 145,22 | 77.746,00 | 11,29 Mio |
| ODAS | 7,21 | 7,17 | 0,56 % | 7,32 | 7,17 | 7,23 | 11.050.292,00 | 79,90 Mio |
| ADEL | 32,72 | 32,54 | 0,55 % | 33,16 | 32,54 | 32,82 | 658.167,00 | 21,56 Mio |
| OYAYO | 47,20 | 46,94 | 0,55 % | 47,54 | 45,98 | 46,45 | 55.991,00 | 2,60 Mio |
| YAPRK | 12,93 | 12,86 | 0,54 % | 13,10 | 12,88 | 12,93 | 485.186,00 | 6,27 Mio |
| BFREN | 135,70 | 135,00 | 0,52 % | 138,00 | 135,30 | 135,80 | 64.967,00 | 8,82 Mio |
| OZRDN | 31,06 | 30,90 | 0,52 % | 32,00 | 30,70 | 31,51 | 120.169,00 | 3,79 Mio |
| ERCB | 58,35 | 58,05 | 0,52 % | 59,45 | 58,15 | 58,58 | 113.589,00 | 6,66 Mio |
| KLSER | 28,14 | 28,00 | 0,50 % | 28,50 | 28,04 | 28,20 | 240.161,00 | 6,77 Mio |
| SUNTK | 32,12 | 31,96 | 0,50 % | 32,38 | 31,98 | 32,21 | 70.805,00 | 2,28 Mio |
| ERBOS | 182,00 | 181,10 | 0,50 % | 184,30 | 182,00 | 182,91 | 2.732,00 | 0,50 Mio |
| SELVA | 2,09 | 2,08 | 0,48 % | 2,13 | 2,08 | 2,09 | 8.776.486,00 | 18,35 Mio |
| BOBET | 18,77 | 18,68 | 0,48 % | 18,88 | 18,68 | 18,78 | 449.923,00 | 8,45 Mio |
| IHEVA | 2,08 | 2,07 | 0,48 % | 2,09 | 2,05 | 2,06 | 353.272,00 | 0,73 Mio |
| ISBTR | 420.000,00 | 417.997,50 | 0,48 % | 0 | 0 | 420.000,00 | 1,00 | 0,42 Mio |
| BOSSA | 6,39 | 6,36 | 0,47 % | 6,46 | 6,35 | 6,41 | 202.784,00 | 1,30 Mio |
| OZGYO | 2,12 | 2,11 | 0,47 % | 2,16 | 2,12 | 2,14 | 3.466.732,00 | 7,40 Mio |
| GENTS | 6,55 | 6,52 | 0,46 % | 6,68 | 6,53 | 6,59 | 1.376.576,00 | 9,06 Mio |
| ORCAY | 4,39 | 4,37 | 0,46 % | 4,49 | 4,30 | 4,39 | 234.150,00 | 1,03 Mio |
| MAALT | 1.140,00 | 1.135,00 | 0,44 % | 1.187,00 | 1.133,00 | 1.150,23 | 13.506,00 | 15,54 Mio |
| LINK | 7,14 | 7,11 | 0,42 % | 7,29 | 7,05 | 7,18 | 14.002.800,00 | 100,37 Mio |
| SEGYO | 4,83 | 4,81 | 0,42 % | 4,89 | 4,70 | 4,81 | 1.591.359,00 | 7,65 Mio |
| SONME | 125,50 | 125,00 | 0,40 % | 126,90 | 123,00 | 126,22 | 2.048,00 | 0,26 Mio |
| SILVR | 2,60 | 2,59 | 0,39 % | 2,62 | 2,56 | 2,59 | 176.536,00 | 0,46 Mio |
| TABGD | 257,50 | 256,50 | 0,39 % | 263,25 | 255,75 | 258,83 | 61.575,00 | 15,94 Mio |
| OPK30 | 73,18 | 72,90 | 0,38 % | 75,00 | 73,06 | 73,73 | 751,00 | 0,06 Mio |
| ARENA | 27,26 | 27,16 | 0,37 % | 27,86 | 26,84 | 27,23 | 618.171,00 | 16,84 Mio |
| AGYO | 8,20 | 8,17 | 0,37 % | 8,23 | 8,17 | 8,16 | 15.405,00 | 0,13 Mio |
| BORLS | 5,54 | 5,52 | 0,36 % | 5,65 | 5,50 | 5,55 | 6.787.843,00 | 37,69 Mio |
| YAYLA | 22,70 | 22,62 | 0,35 % | 23,20 | 22,62 | 22,88 | 218.471,00 | 4,99 Mio |
| PATEK | 23,20 | 23,12 | 0,35 % | 23,54 | 23,10 | 23,30 | 2.409.022,00 | 56,12 Mio |
| LIDFA | 2,83 | 2,82 | 0,35 % | 2,85 | 2,82 | 2,83 | 1.516.334,00 | 4,30 Mio |
| KOTON | 14,52 | 14,47 | 0,35 % | 14,73 | 14,54 | 14,61 | 599.211,00 | 8,75 Mio |
| KRTEK | 23,58 | 23,50 | 0,34 % | 23,90 | 23,32 | 23,62 | 31.785,00 | 0,75 Mio |
| MZHLD | 5,95 | 5,93 | 0,34 % | 6,02 | 5,77 | 5,88 | 112.685,00 | 0,66 Mio |
| GRSEL | 306,50 | 305,50 | 0,33 % | 315,50 | 305,75 | 308,15 | 104.269,00 | 32,13 Mio |
| MSGYO | 6,05 | 6,03 | 0,33 % | 6,14 | 6,04 | 6,08 | 282.154,00 | 1,72 Mio |
| KRPLS | 9,05 | 9,02 | 0,33 % | 9,24 | 9,03 | 9,13 | 319.121,00 | 2,91 Mio |
| SRVGY | 3,10 | 3,09 | 0,32 % | 3,14 | 3,09 | 3,11 | 6.557.411,00 | 20,41 Mio |
| KZBGY | 3,13 | 3,12 | 0,32 % | 3,17 | 3,12 | 3,14 | 8.662.911,00 | 27,19 Mio |
| GLRYH | 3,20 | 3,19 | 0,31 % | 3,27 | 3,19 | 3,23 | 2.015.286,00 | 6,48 Mio |
| IZENR | 9,74 | 9,71 | 0,31 % | 9,97 | 9,73 | 9,80 | 6.976.393,00 | 68,31 Mio |
| MEYSU | 16,86 | 16,81 | 0,30 % | 16,92 | 16,32 | 16,61 | 9.305.205,00 | 154,67 Mio |
| BURVA | 1.000,00 | 997,00 | 0,30 % | 1.035,00 | 988,00 | 1.003,16 | 9.200,00 | 9,23 Mio |
| ERSU | 27,68 | 27,60 | 0,29 % | 28,14 | 27,40 | 27,64 | 155.922,00 | 4,31 Mio |
| YGGYO | 217,80 | 217,20 | 0,28 % | 218,80 | 215,70 | 216,94 | 5.905,00 | 1,28 Mio |
| INVEO | 7,83 | 7,81 | 0,26 % | 8,00 | 7,81 | 7,88 | 1.086.233,00 | 8,55 Mio |
| BAHKM | 117,10 | 116,80 | 0,26 % | 119,50 | 115,60 | 117,20 | 82.002,00 | 9,61 Mio |
| BVSAN | 119,60 | 119,30 | 0,25 % | 122,70 | 119,00 | 120,22 | 186.873,00 | 22,45 Mio |
| HOROZ | 62,10 | 61,95 | 0,24 % | 62,95 | 61,60 | 62,09 | 194.864,00 | 12,10 Mio |
| TMSN | 89,00 | 88,80 | 0,23 % | 90,50 | 88,90 | 89,32 | 164.672,00 | 14,70 Mio |
| METRO | 8,88 | 8,86 | 0,23 % | 9,11 | 8,82 | 8,93 | 1.837.378,00 | 16,42 Mio |
| BURCE | 42,74 | 42,64 | 0,23 % | 43,60 | 42,70 | 43,04 | 500.783,00 | 21,55 Mio |
| TURGG | 27,72 | 27,66 | 0,22 % | 28,28 | 27,60 | 27,82 | 91.030,00 | 2,53 Mio |
| BIOEN | 17,99 | 17,95 | 0,22 % | 18,62 | 17,80 | 18,00 | 2.245.537,00 | 40,42 Mio |
| ZPBDL | 242,15 | 241,65 | 0,21 % | 243,85 | 241,75 | 243,78 | 85,00 | 0,02 Mio |
| TRGYO | 98,45 | 98,25 | 0,20 % | 99,20 | 98,30 | 98,74 | 120.913,00 | 11,94 Mio |
| YUNSA | 10,64 | 10,62 | 0,19 % | 10,84 | 10,64 | 10,72 | 1.301.327,00 | 13,95 Mio |
| DURDO | 5,16 | 5,15 | 0,19 % | 5,35 | 5,09 | 5,19 | 983.722,00 | 5,11 Mio |
| DOHOL | 22,04 | 22,00 | 0,18 % | 22,26 | 21,92 | 22,06 | 1.194.801,00 | 26,35 Mio |
| BESTE | 47,86 | 47,78 | 0,17 % | 49,70 | 45,50 | 48,09 | 25.386.831,00 | 1.220,17 Mio |
| APBDL | 36,11 | 36,05 | 0,17 % | 36,32 | 35,96 | 36,19 | 66,00 | 0 Mio |
| KBORU | 23,46 | 23,42 | 0,17 % | 24,00 | 23,36 | 23,53 | 973.698,00 | 22,91 Mio |
| VERUS | 610,00 | 609,00 | 0,16 % | 615,00 | 604,00 | 609,01 | 26.444,00 | 16,10 Mio |
| INVES | 654,00 | 653,00 | 0,15 % | 658,50 | 651,00 | 653,40 | 26.443,00 | 17,28 Mio |
| KRDMA | 41,24 | 41,18 | 0,15 % | 41,32 | 41,12 | 41,22 | 4.250.070,00 | 175,19 Mio |
| PAGYO | 134,40 | 134,20 | 0,15 % | 138,00 | 133,60 | 134,32 | 24.864,00 | 3,34 Mio |
| ZERGY | 14,45 | 14,43 | 0,14 % | 14,82 | 14,29 | 14,50 | 3.178.132,00 | 46,04 Mio |
| REEDR | 7,26 | 7,25 | 0,14 % | 7,34 | 7,16 | 7,24 | 4.825.203,00 | 34,91 Mio |
| CRDFA | 41,94 | 41,88 | 0,14 % | 42,20 | 40,72 | 41,42 | 675.714,00 | 28,00 Mio |
| OPTLR | 59,00 | 58,92 | 0,14 % | 59,00 | 58,98 | 58,98 | 22.725,00 | 1,34 Mio |
| ULUUN | 7,86 | 7,85 | 0,13 % | 8,00 | 7,84 | 7,90 | 832.561,00 | 6,58 Mio |
| KENT | 377,00 | 376,50 | 0,13 % | 377,00 | 377,00 | 377,00 | 110,00 | 0,04 Mio |
| LXGYO | 17,22 | 17,20 | 0,12 % | 17,55 | 17,07 | 17,30 | 5.041.702,00 | 87,11 Mio |
| OYLUM | 8,52 | 8,51 | 0,12 % | 8,62 | 8,44 | 8,50 | 193.783,00 | 1,65 Mio |
| RYGYO | 32,52 | 32,48 | 0,12 % | 33,10 | 32,48 | 32,78 | 334.076,00 | 10,95 Mio |
| MAKIM | 17,72 | 17,70 | 0,11 % | 18,03 | 17,74 | 17,86 | 226.751,00 | 4,05 Mio |
| AKSGY | 9,07 | 9,06 | 0,11 % | 9,14 | 9,04 | 9,09 | 366.357,00 | 3,33 Mio |
| MACKO | 39,86 | 39,82 | 0,10 % | 40,48 | 39,68 | 39,99 | 192.085,00 | 7,68 Mio |
| NPTLR | 47,67 | 47,62 | 0,10 % | 47,69 | 47,67 | 47,68 | 26.455,00 | 1,26 Mio |
| IEYHO | 124,00 | 123,90 | 0,08 % | 124,90 | 123,90 | 124,17 | 747.798,00 | 92,84 Mio |
| ZTLRK | 1.271,00 | 1.270,00 | 0,08 % | 1.271,50 | 1.271,00 | 1.271,02 | 1.425,00 | 1,81 Mio |
| ZTLRF | 1.272,00 | 1.271,00 | 0,08 % | 1.272,50 | 1.272,00 | 1.272,00 | 1.190,00 | 1,51 Mio |
| EKDMR | 67,15 | 67,10 | 0,07 % | 68,60 | 65,00 | 66,97 | 12.098.871,00 | 810,21 Mio |
| RODRG | 26,96 | 26,94 | 0,07 % | 27,12 | 26,48 | 26,64 | 53.459,00 | 1,42 Mio |
| LKMNH | 15,23 | 15,22 | 0,07 % | 15,50 | 15,21 | 15,32 | 165.611,00 | 2,54 Mio |
| ENPRA | 70,10 | 70,05 | 0,07 % | 70,10 | 69,50 | 70,10 | 3.179,00 | 0,22 Mio |
