CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| MCARD | 162,80 | 148,00 | 10,00 % | 162,80 | 149,00 | 158,30 | 3.634.820,00 | 575,49 Mio |
| BURVA | 759,00 | 690,00 | 10,00 % | 759,00 | 690,00 | 711,71 | 100.697,00 | 71,65 Mio |
| RALYH | 176,10 | 160,10 | 9,99 % | 176,10 | 160,60 | 171,81 | 1.908.439,00 | 327,89 Mio |
| BURCE | 42,70 | 38,82 | 9,99 % | 42,70 | 38,82 | 41,69 | 2.976.862,00 | 124,11 Mio |
| MARKA | 47,12 | 42,84 | 9,99 % | 47,12 | 47,12 | 47,12 | 249.170,00 | 11,74 Mio |
| ESCAR | 35,08 | 31,90 | 9,97 % | 35,08 | 30,80 | 33,15 | 9.397.264,00 | 311,53 Mio |
| DOGUB | 70,60 | 64,20 | 9,97 % | 70,60 | 65,40 | 67,94 | 546.597,00 | 37,13 Mio |
| YESIL | 1,59 | 1,45 | 9,66 % | 1,59 | 1,53 | 1,57 | 24.066.055,00 | 37,89 Mio |
| SEYKM | 4,87 | 4,45 | 9,44 % | 4,88 | 4,40 | 4,69 | 1.410.079,00 | 6,63 Mio |
| KAPLM | 465,50 | 430,00 | 8,26 % | 469,00 | 422,75 | 446,88 | 135.161,00 | 60,40 Mio |
| EUPWR | 37,84 | 35,00 | 8,11 % | 38,16 | 35,34 | 37,17 | 10.394.808,00 | 386,48 Mio |
| AKFIS | 49,70 | 46,12 | 7,76 % | 50,40 | 46,74 | 48,63 | 8.235.480,00 | 400,52 Mio |
| AYCES | 771,00 | 717,50 | 7,46 % | 782,00 | 704,50 | 756,36 | 128.145,00 | 96,93 Mio |
| ASTOR | 205,80 | 191,80 | 7,30 % | 206,10 | 196,00 | 200,23 | 25.936.497,00 | 5.193,36 Mio |
| NIBAS | 9,97 | 9,30 | 7,20 % | 10,05 | 9,13 | 9,64 | 17.902.215,00 | 173,26 Mio |
| BIGTK | 313,75 | 294,75 | 6,45 % | 316,25 | 283,75 | 300,06 | 340.645,00 | 102,21 Mio |
| YAPRK | 16,26 | 15,30 | 6,27 % | 16,75 | 14,60 | 15,97 | 4.411.217,00 | 70,46 Mio |
| CVKMD | 32,90 | 30,98 | 6,20 % | 33,14 | 31,24 | 32,47 | 19.500.414,00 | 633,15 Mio |
| ATSYH | 56,80 | 53,50 | 6,17 % | 53,50 | 49,90 | 56,80 | 21.651,00 | 1,23 Mio |
| VANGD | 76,35 | 72,20 | 5,75 % | 76,55 | 72,30 | 75,09 | 218.667,00 | 16,42 Mio |
| EFOR | 9,67 | 9,15 | 5,68 % | 9,72 | 8,40 | 9,25 | 116.231.120,00 | 1.075,58 Mio |
| LILAK | 34,92 | 33,12 | 5,43 % | 35,14 | 33,54 | 34,64 | 5.487.604,00 | 190,07 Mio |
| ODINE | 820,00 | 780,00 | 5,13 % | 825,00 | 769,00 | 802,10 | 359.680,00 | 288,54 Mio |
| KZBGY | 3,29 | 3,13 | 5,11 % | 3,37 | 3,17 | 3,29 | 32.700.868,00 | 107,41 Mio |
| TDGYO | 18,37 | 17,50 | 4,97 % | 18,75 | 17,10 | 17,80 | 789.228,00 | 14,05 Mio |
| DOFRB | 103,70 | 98,80 | 4,96 % | 103,90 | 99,05 | 101,16 | 3.140.047,00 | 317,66 Mio |
| EMPAE | 51,65 | 49,28 | 4,81 % | 52,90 | 47,04 | 49,69 | 27.446.759,00 | 1.364,17 Mio |
| BAYRK | 5,03 | 4,80 | 4,79 % | 5,15 | 4,81 | 5,03 | 16.682.590,00 | 83,88 Mio |
| ISSEN | 8,21 | 7,84 | 4,72 % | 8,28 | 7,88 | 8,07 | 4.132.646,00 | 33,37 Mio |
| TEHOL | 17,17 | 16,40 | 4,70 % | 17,20 | 16,44 | 16,73 | 64.304.314,00 | 1.079,81 Mio |
| ULUFA | 4,47 | 4,27 | 4,68 % | 4,48 | 4,27 | 4,38 | 8.549.846,00 | 37,49 Mio |
| DIRIT | 26,66 | 25,50 | 4,55 % | 26,08 | 25,50 | 26,66 | 6.364,00 | 0,17 Mio |
| HEDEF | 123,30 | 118,00 | 4,49 % | 123,70 | 116,50 | 120,87 | 1.727.088,00 | 208,77 Mio |
| MMCAS | 86,85 | 83,15 | 4,45 % | 86,85 | 86,85 | 86,85 | 3.163,00 | 0,27 Mio |
| HURGZ | 6,37 | 6,10 | 4,43 % | 6,38 | 6,08 | 6,22 | 5.743.543,00 | 35,74 Mio |
| ZGYO | 29,44 | 28,20 | 4,40 % | 29,58 | 28,10 | 28,59 | 8.115.709,00 | 232,07 Mio |
| SEGYO | 4,80 | 4,60 | 4,35 % | 4,96 | 4,70 | 4,82 | 12.080.883,00 | 58,25 Mio |
| SKBNK | 10,63 | 10,19 | 4,32 % | 10,63 | 10,30 | 10,46 | 14.493.700,00 | 151,88 Mio |
| DMRGD | 4,48 | 4,30 | 4,19 % | 4,61 | 4,29 | 4,46 | 25.422.416,00 | 113,34 Mio |
| BRSAN | 528,00 | 507,00 | 4,14 % | 531,00 | 513,00 | 521,55 | 599.155,00 | 312,49 Mio |
| YEOTK | 52,45 | 50,40 | 4,07 % | 53,25 | 51,90 | 52,54 | 5.306.565,00 | 278,81 Mio |
| GENKM | 15,22 | 14,63 | 4,03 % | 15,62 | 14,11 | 14,98 | 76.087.231,00 | 1.140,97 Mio |
| MEKAG | 8,14 | 7,83 | 3,96 % | 8,50 | 7,78 | 8,21 | 25.041.882,00 | 205,50 Mio |
| TAVHL | 303,00 | 291,50 | 3,95 % | 303,75 | 294,25 | 300,17 | 839.504,00 | 252,00 Mio |
| KLSYN | 10,81 | 10,40 | 3,94 % | 11,22 | 10,43 | 10,85 | 3.806.385,00 | 41,31 Mio |
| RYSAS | 19,17 | 18,45 | 3,90 % | 19,29 | 18,39 | 18,89 | 4.689.464,00 | 88,62 Mio |
| ATATR | 11,77 | 11,33 | 3,88 % | 12,19 | 11,12 | 11,73 | 99.211.978,00 | 1.163,49 Mio |
| SMART | 33,22 | 31,98 | 3,88 % | 33,70 | 32,14 | 33,03 | 2.241.892,00 | 74,05 Mio |
| AKSEN | 77,70 | 74,80 | 3,88 % | 78,10 | 75,50 | 77,36 | 2.570.483,00 | 198,87 Mio |
| PEKGY | 14,75 | 14,20 | 3,87 % | 14,83 | 14,24 | 14,53 | 160.841.545,00 | 2.339,29 Mio |
| GESAN | 45,36 | 43,70 | 3,80 % | 45,58 | 44,10 | 44,89 | 4.778.800,00 | 214,51 Mio |
| DOFER | 37,40 | 36,04 | 3,77 % | 37,76 | 36,08 | 36,95 | 694.350,00 | 25,67 Mio |
| UCAYM | 29,78 | 28,70 | 3,76 % | 29,86 | 28,72 | 29,34 | 8.802.271,00 | 258,27 Mio |
| ZRGYO | 22,74 | 21,94 | 3,65 % | 22,84 | 21,90 | 22,52 | 1.183.847,00 | 26,67 Mio |
| ALGYO | 4,88 | 4,71 | 3,61 % | 4,91 | 4,71 | 4,80 | 11.684.499,00 | 56,14 Mio |
| MAALT | 1.166,00 | 1.126,00 | 3,55 % | 1.188,00 | 1.131,00 | 1.165,26 | 30.816,00 | 35,91 Mio |
| RYGYO | 36,36 | 35,14 | 3,47 % | 36,48 | 35,14 | 36,04 | 1.851.706,00 | 66,76 Mio |
| TKFEN | 91,30 | 88,25 | 3,46 % | 91,60 | 87,50 | 89,60 | 3.602.870,00 | 322,87 Mio |
| ISGSY | 138,80 | 134,20 | 3,43 % | 143,00 | 134,10 | 138,90 | 2.268.464,00 | 315,08 Mio |
| EGPRO | 31,44 | 30,40 | 3,42 % | 31,52 | 30,12 | 30,84 | 1.170.767,00 | 36,11 Mio |
| PNLSN | 50,25 | 48,60 | 3,40 % | 50,80 | 48,64 | 49,87 | 860.004,00 | 42,90 Mio |
| KLGYO | 5,53 | 5,35 | 3,36 % | 5,53 | 5,42 | 5,47 | 7.198.676,00 | 39,43 Mio |
| RUBNS | 38,02 | 36,80 | 3,32 % | 38,60 | 37,00 | 37,77 | 525.036,00 | 19,83 Mio |
| GMSTR | 656,00 | 635,25 | 3,27 % | 662,25 | 650,25 | 657,35 | 628.439,00 | 413,10 Mio |
| GUBRF | 492,00 | 476,50 | 3,25 % | 495,75 | 485,25 | 491,12 | 728.267,00 | 357,67 Mio |
| BIMAS | 701,50 | 679,50 | 3,24 % | 701,00 | 685,50 | 693,83 | 2.375.913,00 | 1.648,50 Mio |
| GRSEL | 321,25 | 311,25 | 3,21 % | 322,75 | 313,00 | 317,95 | 282.848,00 | 89,93 Mio |
| PRKAB | 41,32 | 40,04 | 3,20 % | 42,56 | 40,18 | 41,66 | 1.652.832,00 | 68,85 Mio |
| QNBTR | 299,00 | 290,00 | 3,10 % | 296,50 | 290,00 | 299,00 | 9.325,00 | 2,79 Mio |
| MACKO | 32,68 | 31,72 | 3,03 % | 32,88 | 31,88 | 32,68 | 344.975,00 | 11,27 Mio |
| GWIND | 26,78 | 26,00 | 3,00 % | 27,38 | 26,72 | 27,02 | 5.459.907,00 | 147,54 Mio |
| ARSAN | 4,12 | 4,00 | 3,00 % | 4,19 | 4,00 | 4,12 | 11.995.757,00 | 49,41 Mio |
| MEGMT | 74,05 | 71,90 | 2,99 % | 74,95 | 72,35 | 73,89 | 3.704.218,00 | 273,71 Mio |
| MOBTL | 10,80 | 10,49 | 2,96 % | 11,03 | 10,44 | 10,79 | 5.687.472,00 | 61,36 Mio |
| AKHAN | 26,62 | 25,86 | 2,94 % | 27,16 | 25,86 | 26,57 | 7.835.492,00 | 208,17 Mio |
| EMNIS | 154,00 | 149,60 | 2,94 % | 150,00 | 149,60 | 154,00 | 1.831,00 | 0,28 Mio |
| YKBNK | 34,30 | 33,34 | 2,88 % | 34,36 | 33,90 | 34,11 | 44.165.209,00 | 1.506,66 Mio |
| ALCTL | 132,80 | 129,10 | 2,87 % | 132,60 | 128,50 | 131,15 | 149.190,00 | 19,57 Mio |
| SISE | 48,78 | 47,44 | 2,82 % | 49,00 | 47,72 | 48,34 | 31.414.811,00 | 1.520,02 Mio |
| AYDEM | 27,64 | 26,90 | 2,75 % | 27,80 | 27,00 | 27,50 | 1.125.858,00 | 30,96 Mio |
| VERUS | 421,25 | 410,00 | 2,74 % | 434,25 | 407,50 | 422,38 | 98.201,00 | 41,48 Mio |
| KCHOL | 187,50 | 182,67 | 2,64 % | 188,00 | 185,00 | 186,66 | 10.239.729,00 | 1.911,45 Mio |
| AKBNK | 72,10 | 70,30 | 2,56 % | 72,40 | 71,40 | 71,89 | 35.438.343,00 | 2.547,75 Mio |
| MGROS | 601,00 | 586,00 | 2,56 % | 601,00 | 591,00 | 597,02 | 731.865,00 | 436,94 Mio |
| OPK30 | 62,56 | 61,00 | 2,56 % | 62,78 | 62,56 | 62,73 | 33,00 | 0 Mio |
| KORDS | 58,80 | 57,35 | 2,53 % | 60,25 | 57,55 | 59,08 | 723.951,00 | 42,77 Mio |
| GRNYO | 15,58 | 15,20 | 2,50 % | 15,70 | 15,20 | 15,41 | 152.219,00 | 2,35 Mio |
| NUGYO | 9,04 | 8,82 | 2,49 % | 9,05 | 8,90 | 9,00 | 516.897,00 | 4,65 Mio |
| BAGFS | 39,16 | 38,22 | 2,46 % | 39,40 | 37,92 | 38,70 | 1.494.033,00 | 57,93 Mio |
| MAGEN | 52,20 | 50,95 | 2,45 % | 52,40 | 50,95 | 51,55 | 1.638.789,00 | 84,54 Mio |
| ARFYE | 27,62 | 26,96 | 2,45 % | 27,68 | 26,70 | 27,19 | 2.516.427,00 | 68,41 Mio |
| POLHO | 20,96 | 20,46 | 2,44 % | 21,08 | 20,34 | 20,69 | 1.624.441,00 | 33,63 Mio |
| DURDO | 3,81 | 3,72 | 2,42 % | 3,86 | 3,73 | 3,81 | 2.403.457,00 | 9,17 Mio |
| TRMET | 128,00 | 125,00 | 2,40 % | 129,40 | 127,10 | 128,16 | 2.689.200,00 | 344,64 Mio |
| CEOEM | 24,20 | 23,64 | 2,37 % | 25,00 | 23,20 | 24,13 | 8.489.815,00 | 204,88 Mio |
| PRZMA | 16,43 | 16,05 | 2,37 % | 16,53 | 15,12 | 15,78 | 655.660,00 | 10,37 Mio |
| TTKOM | 58,65 | 57,30 | 2,36 % | 58,75 | 57,95 | 58,35 | 5.852.681,00 | 341,50 Mio |
| ISBIR | 72,00 | 70,35 | 2,35 % | 71,40 | 70,05 | 72,00 | 5.261,00 | 0,38 Mio |
| ISCTR | 13,60 | 13,29 | 2,33 % | 13,63 | 13,49 | 13,54 | 153.351.575,00 | 2.078,39 Mio |
| APGLD | 539,75 | 527,50 | 2,32 % | 544,75 | 527,50 | 537,98 | 85,00 | 0,05 Mio |
| SARKY | 28,36 | 27,72 | 2,31 % | 29,14 | 27,94 | 28,50 | 5.470.471,00 | 155,90 Mio |
| SAHOL | 92,00 | 89,95 | 2,28 % | 92,10 | 90,90 | 91,34 | 10.282.562,00 | 939,31 Mio |
| THYAO | 297,50 | 291,00 | 2,23 % | 298,75 | 294,25 | 296,08 | 18.719.940,00 | 5.542,96 Mio |
| AVOD | 4,62 | 4,52 | 2,21 % | 4,69 | 4,54 | 4,60 | 3.699.190,00 | 17,01 Mio |
| BRYAT | 2.188,00 | 2.141,00 | 2,20 % | 2.211,00 | 2.163,00 | 2.181,08 | 36.454,00 | 79,51 Mio |
| GLDTR | 571,75 | 559,50 | 2,19 % | 577,00 | 569,25 | 572,12 | 131.957,00 | 75,49 Mio |
| ZGOLD | 734,75 | 719,00 | 2,19 % | 734,75 | 727,25 | 730,58 | 37.382,00 | 27,31 Mio |
| ASUZU | 65,75 | 64,35 | 2,18 % | 65,90 | 64,90 | 65,47 | 151.401,00 | 9,91 Mio |
| METRO | 5,67 | 5,55 | 2,16 % | 5,71 | 5,53 | 5,63 | 3.360.027,00 | 18,94 Mio |
| TERA | 331,00 | 324,00 | 2,16 % | 336,00 | 324,00 | 330,29 | 2.709.898,00 | 895,06 Mio |
| GLRYH | 4,28 | 4,19 | 2,15 % | 4,30 | 4,20 | 4,27 | 2.979.923,00 | 12,72 Mio |
| TABGD | 250,75 | 245,60 | 2,10 % | 251,00 | 246,80 | 249,94 | 72.314,00 | 18,07 Mio |
| HALKB | 38,86 | 38,06 | 2,10 % | 39,16 | 38,62 | 38,88 | 11.696.700,00 | 454,77 Mio |
| ISDMR | 43,08 | 42,20 | 2,09 % | 43,24 | 42,38 | 42,91 | 1.326.383,00 | 56,92 Mio |
| CLEBI | 1.817,00 | 1.780,00 | 2,08 % | 1.820,00 | 1.798,00 | 1.810,03 | 21.869,00 | 39,58 Mio |
| AHSGY | 19,77 | 19,37 | 2,07 % | 20,80 | 19,32 | 19,81 | 1.705.945,00 | 33,80 Mio |
| INVES | 444,75 | 435,75 | 2,07 % | 456,50 | 426,25 | 443,00 | 153.092,00 | 67,82 Mio |
| APLIB | 44,35 | 43,45 | 2,07 % | 45,25 | 44,20 | 44,45 | 559,00 | 0,02 Mio |
| SMRVA | 59,45 | 58,25 | 2,06 % | 59,80 | 58,75 | 59,25 | 622.563,00 | 36,89 Mio |
| ALVES | 3,03 | 2,97 | 2,02 % | 3,07 | 3,00 | 3,03 | 22.863.703,00 | 69,38 Mio |
| ENJSA | 116,80 | 114,50 | 2,01 % | 117,40 | 113,90 | 115,39 | 1.800.766,00 | 207,79 Mio |
| TURSG | 12,83 | 12,58 | 1,99 % | 12,90 | 12,73 | 12,82 | 8.730.310,00 | 112,01 Mio |
| ZPLIB | 188,45 | 184,80 | 1,98 % | 188,50 | 186,95 | 187,24 | 244.355,00 | 45,75 Mio |
| SUNTK | 34,94 | 34,26 | 1,98 % | 35,36 | 34,06 | 34,88 | 321.902,00 | 11,23 Mio |
| ALFAS | 37,26 | 36,54 | 1,97 % | 37,30 | 36,78 | 37,03 | 823.383,00 | 30,51 Mio |
| GLYHO | 14,48 | 14,20 | 1,97 % | 14,54 | 14,23 | 14,40 | 1.238.504,00 | 17,83 Mio |
| AEFES | 17,66 | 17,32 | 1,96 % | 17,69 | 17,50 | 17,57 | 7.476.532,00 | 131,47 Mio |
| ALBRK | 8,31 | 8,15 | 1,96 % | 8,35 | 8,22 | 8,29 | 4.474.499,00 | 37,10 Mio |
| AKFYE | 22,00 | 21,58 | 1,95 % | 22,14 | 21,52 | 21,77 | 2.321.784,00 | 50,55 Mio |
| ESCOM | 5,26 | 5,16 | 1,94 % | 5,29 | 5,15 | 5,21 | 12.239.069,00 | 63,76 Mio |
| INTEK | 254,75 | 249,90 | 1,94 % | 0 | 0 | 254,75 | 1.530,00 | 0,39 Mio |
| KLKIM | 39,10 | 38,36 | 1,93 % | 39,34 | 38,62 | 38,87 | 654.521,00 | 25,50 Mio |
| EKGYO | 20,08 | 19,70 | 1,93 % | 20,10 | 19,86 | 19,98 | 25.940.479,00 | 518,46 Mio |
| KAREL | 8,50 | 8,34 | 1,92 % | 8,52 | 8,40 | 8,45 | 1.924.667,00 | 16,26 Mio |
| GSRAY | 1,08 | 1,06 | 1,89 % | 1,08 | 1,06 | 1,07 | 85.652.424,00 | 91,76 Mio |
| CRFSA | 118,80 | 116,60 | 1,89 % | 119,00 | 117,20 | 118,14 | 40.328,00 | 4,76 Mio |
| CIMSA | 49,88 | 48,96 | 1,88 % | 49,98 | 49,24 | 49,59 | 1.822.124,00 | 90,36 Mio |
| VERTU | 39,12 | 38,40 | 1,87 % | 39,34 | 38,40 | 39,00 | 251.254,00 | 9,80 Mio |
| TSKB | 12,30 | 12,08 | 1,82 % | 12,34 | 12,18 | 12,25 | 3.594.626,00 | 44,10 Mio |
| OBAMS | 8,48 | 8,33 | 1,80 % | 8,50 | 8,21 | 8,37 | 29.163.215,00 | 244,03 Mio |
| MPARK | 433,25 | 425,75 | 1,76 % | 436,50 | 427,50 | 433,87 | 145.261,00 | 63,02 Mio |
| FLAP | 10,42 | 10,24 | 1,76 % | 10,73 | 10,18 | 10,38 | 161.302,00 | 1,68 Mio |
| KOPOL | 5,77 | 5,67 | 1,76 % | 5,83 | 5,70 | 5,77 | 3.087.285,00 | 17,82 Mio |
| KTLEV | 64,70 | 63,60 | 1,73 % | 64,85 | 63,70 | 64,18 | 18.399.932,00 | 1.181,00 Mio |
| EYGYO | 2,99 | 2,94 | 1,70 % | 2,99 | 2,95 | 2,97 | 3.436.185,00 | 10,21 Mio |
| OZSUB | 21,54 | 21,18 | 1,70 % | 22,18 | 21,20 | 21,72 | 826.094,00 | 17,94 Mio |
| GARAN | 132,20 | 130,00 | 1,69 % | 132,80 | 131,20 | 132,08 | 7.482.163,00 | 988,27 Mio |
| PGSUS | 182,00 | 179,00 | 1,68 % | 182,30 | 180,50 | 181,34 | 5.199.992,00 | 943,03 Mio |
| AGHOL | 28,18 | 27,72 | 1,66 % | 28,34 | 27,94 | 28,22 | 1.868.185,00 | 52,71 Mio |
| TRALT | 44,32 | 43,60 | 1,65 % | 45,20 | 43,90 | 44,50 | 32.565.795,00 | 1.448,47 Mio |
| TRENJ | 95,65 | 94,10 | 1,65 % | 96,20 | 94,75 | 95,57 | 654.422,00 | 62,54 Mio |
| ARENA | 24,60 | 24,20 | 1,65 % | 24,70 | 24,26 | 24,58 | 171.590,00 | 4,22 Mio |
| REEDR | 8,06 | 7,93 | 1,64 % | 8,28 | 7,84 | 8,05 | 67.643.977,00 | 544,90 Mio |
| ODAS | 6,19 | 6,09 | 1,64 % | 6,19 | 6,09 | 6,13 | 12.037.545,00 | 73,89 Mio |
| OFSYM | 65,15 | 64,10 | 1,64 % | 66,00 | 64,65 | 65,35 | 176.310,00 | 11,52 Mio |
| FROTO | 105,90 | 104,20 | 1,63 % | 106,30 | 105,10 | 105,65 | 2.427.499,00 | 256,47 Mio |
| RTALB | 3,74 | 3,68 | 1,63 % | 3,77 | 3,71 | 3,73 | 18.563.628,00 | 69,35 Mio |
| BEYAZ | 27,70 | 27,26 | 1,61 % | 27,72 | 27,40 | 27,55 | 158.689,00 | 4,37 Mio |
| TCELL | 107,90 | 106,20 | 1,60 % | 108,00 | 106,70 | 107,33 | 4.751.070,00 | 509,92 Mio |
| EDATA | 14,69 | 14,46 | 1,59 % | 14,85 | 14,34 | 14,61 | 4.377.170,00 | 63,94 Mio |
| ORGE | 67,30 | 66,25 | 1,58 % | 67,65 | 66,45 | 67,05 | 404.948,00 | 27,15 Mio |
| Z30EA | 180,50 | 177,70 | 1,58 % | 180,85 | 179,55 | 179,70 | 818,00 | 0,15 Mio |
| KZGYO | 21,84 | 21,50 | 1,58 % | 21,88 | 21,50 | 21,74 | 382.884,00 | 8,33 Mio |
| BERA | 17,41 | 17,14 | 1,58 % | 17,44 | 17,26 | 17,35 | 2.792.370,00 | 48,44 Mio |
| MEPET | 25,76 | 25,36 | 1,58 % | 27,88 | 24,24 | 25,99 | 366.578,00 | 9,52 Mio |
| VAKBN | 32,78 | 32,28 | 1,55 % | 32,94 | 32,52 | 32,74 | 6.501.933,00 | 212,90 Mio |
| PENGD | 9,31 | 9,17 | 1,53 % | 9,75 | 9,23 | 9,43 | 8.815.020,00 | 83,09 Mio |
| KRDMD | 29,72 | 29,28 | 1,50 % | 29,94 | 29,46 | 29,72 | 9.329.305,00 | 277,30 Mio |
| SAFKR | 25,94 | 25,56 | 1,49 % | 26,58 | 25,66 | 26,00 | 2.860.492,00 | 74,38 Mio |
| INTEM | 272,50 | 268,50 | 1,49 % | 272,75 | 269,50 | 270,72 | 31.183,00 | 8,44 Mio |
| TRGYO | 86,30 | 85,05 | 1,47 % | 86,90 | 84,95 | 86,12 | 546.877,00 | 47,12 Mio |
| GSDDE | 9,64 | 9,50 | 1,47 % | 9,68 | 9,55 | 9,62 | 317.760,00 | 3,05 Mio |
| DCTTR | 9,03 | 8,90 | 1,46 % | 9,17 | 8,92 | 9,07 | 8.108.366,00 | 73,58 Mio |
| TNZTP | 22,34 | 22,02 | 1,45 % | 22,50 | 22,02 | 22,27 | 603.951,00 | 13,45 Mio |
| RGYAS | 155,00 | 152,80 | 1,44 % | 156,00 | 153,20 | 154,39 | 410.567,00 | 63,39 Mio |
| MAKIM | 15,55 | 15,33 | 1,44 % | 15,76 | 15,35 | 15,50 | 446.516,00 | 6,94 Mio |
| MNDTR | 5,62 | 5,54 | 1,44 % | 5,63 | 5,54 | 5,59 | 551.894,00 | 3,09 Mio |
| KFEIN | 8,49 | 8,37 | 1,43 % | 8,55 | 8,32 | 8,46 | 1.075.666,00 | 9,10 Mio |
| KRPLS | 8,52 | 8,40 | 1,43 % | 8,59 | 8,45 | 8,54 | 418.545,00 | 3,57 Mio |
| BINHO | 8,56 | 8,44 | 1,42 % | 8,62 | 8,50 | 8,55 | 10.560.406,00 | 90,30 Mio |
| NATEN | 7,16 | 7,06 | 1,42 % | 7,16 | 7,08 | 7,13 | 998.624,00 | 7,12 Mio |
| MHRGY | 3,57 | 3,52 | 1,42 % | 3,58 | 3,47 | 3,51 | 2.738.985,00 | 9,64 Mio |
| HTTBT | 37,52 | 37,00 | 1,41 % | 37,60 | 37,20 | 37,37 | 201.834,00 | 7,55 Mio |
| ASGYO | 10,85 | 10,70 | 1,40 % | 10,87 | 10,73 | 10,81 | 468.248,00 | 5,07 Mio |
| SANFM | 7,22 | 7,12 | 1,40 % | 7,25 | 7,12 | 7,16 | 2.308.854,00 | 16,55 Mio |
| BAHKM | 144,50 | 142,50 | 1,40 % | 147,00 | 141,20 | 144,22 | 213.647,00 | 30,81 Mio |
| EGEPO | 13,81 | 13,62 | 1,40 % | 13,87 | 13,60 | 13,73 | 488.374,00 | 6,70 Mio |
| ICBCT | 14,63 | 14,43 | 1,39 % | 14,70 | 14,46 | 14,60 | 1.145.610,00 | 16,72 Mio |
| CWENE | 29,26 | 28,86 | 1,39 % | 29,50 | 29,00 | 29,26 | 4.347.775,00 | 127,22 Mio |
| OPTGY | 163,95 | 161,70 | 1,39 % | 164,25 | 162,35 | 163,75 | 299,00 | 0,05 Mio |
| MAKTK | 13,21 | 13,03 | 1,38 % | 13,51 | 13,09 | 13,28 | 1.191.012,00 | 15,82 Mio |
| MTRYO | 9,62 | 9,49 | 1,37 % | 9,69 | 9,42 | 9,52 | 131.808,00 | 1,26 Mio |
| BJKAS | 1,49 | 1,47 | 1,36 % | 1,50 | 1,48 | 1,48 | 7.710.863,00 | 11,44 Mio |
| SNGYO | 3,72 | 3,67 | 1,36 % | 3,73 | 3,69 | 3,71 | 8.484.833,00 | 31,47 Mio |
| IMASM | 3,74 | 3,69 | 1,36 % | 3,75 | 3,67 | 3,70 | 8.910.182,00 | 33,08 Mio |
| UFUK | 1.794,00 | 1.770,00 | 1,36 % | 1.900,00 | 1.776,00 | 1.837,79 | 17.785,00 | 32,69 Mio |
| ETYAT | 20,98 | 20,70 | 1,35 % | 22,00 | 20,38 | 21,34 | 58.029,00 | 1,23 Mio |
| SURGY | 56,90 | 56,15 | 1,34 % | 57,35 | 56,30 | 56,76 | 825.801,00 | 46,87 Mio |
| PETUN | 11,35 | 11,20 | 1,34 % | 11,42 | 11,25 | 11,31 | 704.086,00 | 7,97 Mio |
| AFYON | 17,57 | 17,34 | 1,33 % | 17,70 | 17,31 | 17,52 | 2.542.318,00 | 44,55 Mio |
| BVSAN | 106,40 | 105,00 | 1,33 % | 106,90 | 106,00 | 106,33 | 140.638,00 | 14,96 Mio |
| KONTR | 9,20 | 9,08 | 1,32 % | 9,22 | 9,12 | 9,16 | 8.636.214,00 | 79,14 Mio |
| CEMAS | 4,62 | 4,56 | 1,32 % | 4,67 | 4,59 | 4,63 | 3.695.944,00 | 17,09 Mio |
| AKGRT | 7,72 | 7,62 | 1,31 % | 7,75 | 7,66 | 7,70 | 2.146.180,00 | 16,53 Mio |
| BNTAS | 6,19 | 6,11 | 1,31 % | 6,20 | 6,16 | 6,18 | 528.710,00 | 3,27 Mio |
| OPT25 | 49,89 | 49,25 | 1,30 % | 50,20 | 49,28 | 49,79 | 425,00 | 0,02 Mio |
| DOAS | 196,00 | 193,50 | 1,29 % | 196,80 | 194,30 | 195,29 | 661.883,00 | 129,27 Mio |
| SOKM | 51,25 | 50,60 | 1,28 % | 51,45 | 50,60 | 51,13 | 2.199.157,00 | 112,45 Mio |
| DENGE | 2,38 | 2,35 | 1,28 % | 2,40 | 2,36 | 2,38 | 4.239.069,00 | 10,08 Mio |
| ENTRA | 10,35 | 10,22 | 1,27 % | 10,50 | 10,30 | 10,38 | 3.279.036,00 | 34,04 Mio |
| MARMR | 2,40 | 2,37 | 1,27 % | 2,44 | 2,35 | 2,38 | 38.958.255,00 | 92,86 Mio |
| TOASO | 279,75 | 276,25 | 1,27 % | 280,50 | 278,00 | 279,07 | 643.457,00 | 179,57 Mio |
| TMSN | 104,50 | 103,20 | 1,26 % | 104,50 | 103,60 | 103,99 | 243.905,00 | 25,37 Mio |
| SRVGY | 3,22 | 3,18 | 1,26 % | 3,25 | 3,21 | 3,23 | 6.951.607,00 | 22,44 Mio |
| ZTM25 | 174,35 | 172,20 | 1,25 % | 175,35 | 173,90 | 173,91 | 418,00 | 0,07 Mio |
| ENERY | 8,90 | 8,79 | 1,25 % | 9,08 | 8,75 | 8,87 | 5.230.366,00 | 46,40 Mio |
| UNLU | 13,77 | 13,60 | 1,25 % | 13,82 | 13,65 | 13,73 | 325.819,00 | 4,48 Mio |
| YKSLN | 3,25 | 3,21 | 1,25 % | 3,26 | 3,20 | 3,23 | 638.860,00 | 2,06 Mio |
| VAKFA | 12,22 | 12,07 | 1,24 % | 12,25 | 12,15 | 12,19 | 4.154.325,00 | 50,65 Mio |
| INVEO | 7,35 | 7,26 | 1,24 % | 7,36 | 7,25 | 7,30 | 1.019.595,00 | 7,46 Mio |
| OZYSR | 45,68 | 45,12 | 1,24 % | 45,92 | 45,30 | 45,58 | 99.043,00 | 4,52 Mio |
| ZSR25 | 46,36 | 45,79 | 1,24 % | 49,50 | 46,04 | 48,75 | 948,00 | 0,05 Mio |
| EUYO | 17,16 | 16,95 | 1,24 % | 17,33 | 16,97 | 17,05 | 32.106,00 | 0,55 Mio |
| KOCMT | 2,47 | 2,44 | 1,23 % | 2,48 | 2,45 | 2,47 | 2.685.304,00 | 6,63 Mio |
| KCAER | 11,54 | 11,40 | 1,23 % | 11,60 | 11,46 | 11,52 | 2.840.717,00 | 32,72 Mio |
| DOKTA | 23,10 | 22,82 | 1,23 % | 23,20 | 22,74 | 22,98 | 183.252,00 | 4,21 Mio |
| CANTE | 1,68 | 1,66 | 1,20 % | 1,68 | 1,63 | 1,65 | 284.545.177,00 | 471,08 Mio |
| KTSKR | 76,50 | 75,60 | 1,19 % | 77,20 | 75,65 | 76,65 | 166.993,00 | 12,80 Mio |
| HOROZ | 55,15 | 54,50 | 1,19 % | 56,30 | 54,85 | 55,31 | 260.976,00 | 14,43 Mio |
| APX30 | 36,36 | 35,94 | 1,17 % | 36,39 | 36,10 | 36,24 | 8.962,00 | 0,32 Mio |
| AYES | 31,00 | 30,64 | 1,17 % | 31,00 | 30,64 | 31,00 | 16.637,00 | 0,52 Mio |
| ARDYZ | 41,80 | 41,32 | 1,16 % | 41,98 | 41,10 | 41,55 | 895.647,00 | 37,22 Mio |
| YIGIT | 22,58 | 22,32 | 1,16 % | 22,68 | 22,38 | 22,52 | 735.846,00 | 16,57 Mio |
| VKGYO | 2,64 | 2,61 | 1,15 % | 2,65 | 2,62 | 2,63 | 6.220.400,00 | 16,37 Mio |
| SUWEN | 8,78 | 8,68 | 1,15 % | 8,80 | 8,70 | 8,76 | 2.638.286,00 | 23,11 Mio |
| GEDIK | 5,28 | 5,22 | 1,15 % | 5,31 | 5,23 | 5,26 | 742.033,00 | 3,90 Mio |
| ENDAE | 14,14 | 13,98 | 1,14 % | 14,40 | 13,97 | 14,07 | 1.228.977,00 | 17,33 Mio |
| DOCO | 8.875,00 | 8.775,00 | 1,14 % | 9.082,50 | 8.775,00 | 8.949,15 | 2.874,00 | 25,72 Mio |
| TKNSA | 21,24 | 21,00 | 1,14 % | 21,44 | 21,02 | 21,18 | 820.001,00 | 17,37 Mio |
| KARSN | 9,73 | 9,62 | 1,14 % | 9,81 | 9,69 | 9,74 | 2.538.867,00 | 24,73 Mio |
| MERCN | 16,83 | 16,64 | 1,14 % | 16,85 | 16,72 | 16,78 | 678.562,00 | 11,39 Mio |
| DEVA | 62,35 | 61,65 | 1,14 % | 62,80 | 62,00 | 62,35 | 74.559,00 | 4,65 Mio |
| VESBE | 7,18 | 7,10 | 1,13 % | 7,19 | 7,13 | 7,15 | 1.058.121,00 | 7,57 Mio |
| MTRKS | 21,50 | 21,26 | 1,13 % | 21,64 | 21,46 | 21,54 | 416.980,00 | 8,98 Mio |
| TEKTU | 8,95 | 8,85 | 1,13 % | 8,97 | 8,85 | 8,91 | 1.633.067,00 | 14,55 Mio |
| FENER | 2,68 | 2,65 | 1,13 % | 2,69 | 2,66 | 2,67 | 25.855.615,00 | 69,04 Mio |
| BIZIM | 26,80 | 26,50 | 1,13 % | 26,92 | 26,72 | 26,84 | 31.747,00 | 0,85 Mio |
| ZRE20 | 165,50 | 163,65 | 1,13 % | 165,70 | 164,85 | 164,98 | 154,00 | 0,03 Mio |
| PINSU | 11,78 | 11,65 | 1,12 % | 11,92 | 11,46 | 11,69 | 4.897.743,00 | 57,28 Mio |
| ALARK | 90,10 | 89,10 | 1,12 % | 90,50 | 89,65 | 90,02 | 1.405.682,00 | 126,55 Mio |
| ENKAI | 94,75 | 93,70 | 1,12 % | 95,15 | 94,15 | 94,60 | 2.914.466,00 | 275,72 Mio |
| VAKFN | 1,83 | 1,81 | 1,10 % | 1,84 | 1,82 | 1,83 | 10.765.190,00 | 19,70 Mio |
| OYYAT | 59,75 | 59,10 | 1,10 % | 61,10 | 59,10 | 59,99 | 141.339,00 | 8,48 Mio |
| MAVI | 42,92 | 42,46 | 1,08 % | 43,30 | 42,72 | 42,98 | 1.359.000,00 | 58,41 Mio |
| KONYA | 3.965,00 | 3.922,50 | 1,08 % | 3.975,00 | 3.927,50 | 3.961,17 | 2.024,00 | 8,02 Mio |
| FZLGY | 17,99 | 17,80 | 1,07 % | 18,40 | 17,50 | 17,97 | 20.130.518,00 | 361,71 Mio |
| KATMR | 2,83 | 2,80 | 1,07 % | 2,85 | 2,80 | 2,83 | 29.754.627,00 | 84,14 Mio |
| GZNMI | 56,65 | 56,05 | 1,07 % | 57,50 | 56,50 | 56,89 | 578.342,00 | 32,90 Mio |
| KLYPV | 56,80 | 56,20 | 1,07 % | 57,15 | 56,55 | 56,85 | 449.014,00 | 25,53 Mio |
| BIGCH | 6,61 | 6,54 | 1,07 % | 6,67 | 6,54 | 6,61 | 696.612,00 | 4,60 Mio |
| FORMT | 2,87 | 2,84 | 1,06 % | 3,10 | 2,85 | 2,92 | 26.024.932,00 | 76,09 Mio |
| LOGO | 134,10 | 132,70 | 1,06 % | 135,50 | 133,00 | 134,09 | 108.203,00 | 14,51 Mio |
| DERHL | 14,29 | 14,14 | 1,06 % | 14,33 | 14,14 | 14,22 | 1.324.191,00 | 18,84 Mio |
| QTEMZ | 322,90 | 319,50 | 1,06 % | 323,20 | 319,40 | 321,38 | 1.058,00 | 0,34 Mio |
| DOHOL | 21,02 | 20,80 | 1,06 % | 21,18 | 20,86 | 20,98 | 1.040.782,00 | 21,83 Mio |
| GOZDE | 20,88 | 20,66 | 1,06 % | 21,06 | 20,76 | 20,83 | 348.717,00 | 7,27 Mio |
| KRVGD | 2,86 | 2,83 | 1,06 % | 2,87 | 2,83 | 2,86 | 1.853.503,00 | 5,29 Mio |
| GLRMK | 174,00 | 172,20 | 1,05 % | 175,70 | 173,00 | 174,43 | 1.066.738,00 | 186,07 Mio |
| DAGI | 5,77 | 5,71 | 1,05 % | 5,85 | 5,73 | 5,79 | 1.976.666,00 | 11,45 Mio |
| CMBTN | 1.732,00 | 1.714,00 | 1,05 % | 1.732,00 | 1.717,00 | 1.722,48 | 3.283,00 | 5,66 Mio |
| FRMPL | 33,22 | 32,88 | 1,03 % | 33,46 | 32,74 | 33,14 | 1.456.472,00 | 48,27 Mio |
| ALKA | 10,84 | 10,73 | 1,03 % | 10,92 | 10,75 | 10,82 | 797.658,00 | 8,63 Mio |
| VBTYZ | 21,56 | 21,34 | 1,03 % | 21,84 | 21,40 | 21,58 | 556.899,00 | 12,02 Mio |
| ADESE | 0,99 | 0,98 | 1,02 % | 1,00 | 0,98 | 0,99 | 42.260.230,00 | 41,69 Mio |
| BSOKE | 33,60 | 33,26 | 1,02 % | 33,76 | 33,24 | 33,53 | 2.418.308,00 | 81,09 Mio |
| ISFIN | 19,84 | 19,64 | 1,02 % | 19,99 | 19,61 | 19,84 | 725.817,00 | 14,40 Mio |
| CGCAM | 35,74 | 35,38 | 1,02 % | 35,96 | 35,58 | 35,76 | 1.111.230,00 | 39,73 Mio |
| IHLAS | 1,98 | 1,96 | 1,02 % | 1,99 | 1,97 | 1,98 | 11.960.886,00 | 23,67 Mio |
| QUAGR | 3,00 | 2,97 | 1,01 % | 3,04 | 2,98 | 3,01 | 24.966.379,00 | 75,22 Mio |
| MEDTR | 27,88 | 27,60 | 1,01 % | 28,18 | 27,68 | 27,89 | 121.634,00 | 3,39 Mio |
| EREGL | 28,06 | 27,78 | 1,01 % | 28,24 | 27,76 | 27,98 | 32.468.201,00 | 908,64 Mio |
| ZPT10 | 104,65 | 103,60 | 1,01 % | 104,55 | 103,50 | 103,87 | 678,00 | 0,07 Mio |
| ZPX30 | 196,10 | 194,15 | 1,00 % | 196,25 | 194,85 | 195,65 | 126.303,00 | 24,71 Mio |
| ULKER | 111,90 | 110,80 | 0,99 % | 112,00 | 110,80 | 111,44 | 2.648.170,00 | 295,15 Mio |
| ZEDUR | 8,20 | 8,12 | 0,99 % | 8,28 | 8,10 | 8,20 | 824.108,00 | 6,75 Mio |
| TTRAK | 457,50 | 453,00 | 0,99 % | 458,25 | 454,00 | 456,50 | 34.501,00 | 15,75 Mio |
| AVPGY | 51,45 | 50,95 | 0,98 % | 51,70 | 51,25 | 51,50 | 294.622,00 | 15,17 Mio |
| KBORU | 17,52 | 17,35 | 0,98 % | 17,63 | 17,45 | 17,52 | 1.430.294,00 | 25,05 Mio |
| HDFGS | 3,09 | 3,06 | 0,98 % | 3,11 | 3,07 | 3,09 | 24.274.928,00 | 74,97 Mio |
| DITAS | 43,72 | 43,30 | 0,97 % | 43,80 | 43,06 | 43,43 | 266.320,00 | 11,59 Mio |
| BEGYO | 4,17 | 4,13 | 0,97 % | 4,19 | 4,15 | 4,16 | 1.291.582,00 | 5,38 Mio |
| OZKGY | 13,70 | 13,57 | 0,96 % | 13,75 | 13,65 | 13,70 | 1.062.731,00 | 14,56 Mio |
| OZKGY | 13,70 | 13,57 | 0,96 % | 13,75 | 13,65 | 13,70 | 1.062.731,00 | 14,56 Mio |
| BRLSM | 15,10 | 14,96 | 0,94 % | 15,20 | 15,00 | 15,09 | 848.736,00 | 12,81 Mio |
| GIPTA | 71,20 | 70,55 | 0,92 % | 71,65 | 69,55 | 70,67 | 1.234.769,00 | 87,27 Mio |
| BOSSA | 6,61 | 6,55 | 0,92 % | 6,77 | 6,59 | 6,65 | 958.720,00 | 6,37 Mio |
| IHEVA | 2,20 | 2,18 | 0,92 % | 2,21 | 2,18 | 2,20 | 370.076,00 | 0,81 Mio |
| PAMEL | 82,00 | 81,25 | 0,92 % | 82,45 | 81,40 | 82,07 | 21.140,00 | 1,73 Mio |
| MSGYO | 9,93 | 9,84 | 0,91 % | 10,58 | 9,80 | 10,11 | 7.309.554,00 | 73,75 Mio |
| AKCNS | 198,60 | 196,80 | 0,91 % | 199,20 | 196,10 | 197,59 | 133.145,00 | 26,32 Mio |
| EBEBK | 60,80 | 60,25 | 0,91 % | 61,20 | 60,25 | 60,79 | 153.851,00 | 9,35 Mio |
| KAYSE | 4,48 | 4,44 | 0,90 % | 4,50 | 4,45 | 4,47 | 3.382.571,00 | 15,12 Mio |
| ATATP | 146,10 | 144,80 | 0,90 % | 146,70 | 145,10 | 145,91 | 224.258,00 | 32,72 Mio |
| VAKKO | 78,20 | 77,50 | 0,90 % | 78,95 | 77,70 | 78,39 | 256.006,00 | 20,07 Mio |
| MNDRS | 13,46 | 13,34 | 0,90 % | 13,46 | 13,36 | 13,40 | 1.071.504,00 | 14,39 Mio |
| IZMDC | 6,71 | 6,65 | 0,90 % | 6,78 | 6,69 | 6,72 | 903.862,00 | 6,07 Mio |
| BESTE | 24,98 | 24,76 | 0,89 % | 25,36 | 24,84 | 25,03 | 6.220.200,00 | 155,68 Mio |
| KRDMA | 29,38 | 29,12 | 0,89 % | 29,64 | 29,14 | 29,35 | 1.305.520,00 | 38,32 Mio |
| SONME | 147,80 | 146,50 | 0,89 % | 148,00 | 145,90 | 146,82 | 9.559,00 | 1,40 Mio |
| ARCLK | 115,00 | 114,00 | 0,88 % | 115,80 | 114,30 | 114,83 | 495.962,00 | 56,96 Mio |
| BYDNR | 36,82 | 36,50 | 0,88 % | 37,90 | 36,02 | 36,53 | 205.606,00 | 7,51 Mio |
| BIENY | 23,02 | 22,82 | 0,88 % | 23,10 | 22,88 | 22,98 | 305.181,00 | 7,01 Mio |
| GRTHO | 243,90 | 241,80 | 0,87 % | 245,30 | 241,30 | 243,60 | 85.256,00 | 20,77 Mio |
| BINBN | 162,80 | 161,40 | 0,87 % | 163,90 | 161,00 | 162,49 | 102.700,00 | 16,69 Mio |
| APMDL | 24,66 | 24,45 | 0,86 % | 25,20 | 24,45 | 24,66 | 13.357,00 | 0,33 Mio |
| SASA | 2,40 | 2,38 | 0,84 % | 2,41 | 2,38 | 2,40 | 340.811.504,00 | 817,07 Mio |
| PENTA | 13,21 | 13,10 | 0,84 % | 13,28 | 13,14 | 13,20 | 284.605,00 | 3,76 Mio |
| BRISA | 83,60 | 82,90 | 0,84 % | 83,75 | 83,15 | 83,42 | 13.374,00 | 1,12 Mio |
| BUCIM | 6,11 | 6,06 | 0,83 % | 6,14 | 6,10 | 6,12 | 622.169,00 | 3,80 Mio |
| EPLAS | 6,11 | 6,06 | 0,83 % | 6,15 | 6,06 | 6,09 | 835.358,00 | 5,09 Mio |
| MIATK | 38,86 | 38,54 | 0,83 % | 39,10 | 38,48 | 38,82 | 3.541.396,00 | 137,49 Mio |
| OPX30 | 77,80 | 77,16 | 0,83 % | 77,82 | 77,50 | 77,78 | 344,00 | 0,03 Mio |
| SILVR | 2,43 | 2,41 | 0,83 % | 2,46 | 2,42 | 2,43 | 1.033.187,00 | 2,51 Mio |
| EUREN | 4,88 | 4,84 | 0,83 % | 4,91 | 4,86 | 4,88 | 8.142.430,00 | 39,71 Mio |
| GARFA | 26,94 | 26,72 | 0,82 % | 27,02 | 26,76 | 26,87 | 191.098,00 | 5,13 Mio |
| ISGLK | 735,75 | 729,75 | 0,82 % | 740,25 | 734,00 | 738,19 | 3.055,00 | 2,25 Mio |
| HLGYO | 4,98 | 4,94 | 0,81 % | 5,01 | 4,94 | 4,97 | 14.535.851,00 | 72,23 Mio |
| RAYSG | 199,30 | 197,70 | 0,81 % | 200,00 | 198,50 | 199,37 | 56.601,00 | 11,28 Mio |
| MARBL | 13,82 | 13,71 | 0,80 % | 14,35 | 13,46 | 14,02 | 4.538.800,00 | 63,61 Mio |
| DZGYO | 7,60 | 7,54 | 0,80 % | 7,70 | 7,53 | 7,60 | 1.205.940,00 | 9,16 Mio |
| BIGEN | 8,81 | 8,74 | 0,80 % | 8,91 | 8,77 | 8,81 | 1.021.108,00 | 9,00 Mio |
| GOODY | 13,91 | 13,80 | 0,80 % | 13,99 | 13,85 | 13,91 | 119.024,00 | 1,66 Mio |
| SNICA | 3,78 | 3,75 | 0,80 % | 3,80 | 3,75 | 3,77 | 1.144.412,00 | 4,31 Mio |
| GLCVY | 63,65 | 63,15 | 0,79 % | 63,95 | 62,70 | 63,53 | 109.700,00 | 6,97 Mio |
| YATAS | 43,34 | 43,00 | 0,79 % | 43,62 | 43,24 | 43,38 | 193.583,00 | 8,40 Mio |
| KUTPO | 89,95 | 89,25 | 0,78 % | 90,15 | 89,55 | 89,79 | 114.787,00 | 10,31 Mio |
| AKSUE | 28,48 | 28,26 | 0,78 % | 28,50 | 27,84 | 28,23 | 382.796,00 | 10,81 Mio |
| CEMTS | 10,46 | 10,38 | 0,77 % | 10,60 | 10,42 | 10,48 | 766.258,00 | 8,03 Mio |
| GOKNR | 21,14 | 20,98 | 0,76 % | 21,30 | 21,04 | 21,18 | 1.788.140,00 | 37,86 Mio |
| EGEEN | 5.735,00 | 5.692,50 | 0,75 % | 5.760,00 | 5.670,00 | 5.725,93 | 3.831,00 | 21,94 Mio |
| AZTEK | 4,04 | 4,01 | 0,75 % | 4,08 | 4,02 | 4,04 | 743.201,00 | 3,00 Mio |
| SAMAT | 5,37 | 5,33 | 0,75 % | 5,39 | 5,34 | 5,37 | 154.267,00 | 0,83 Mio |
| Z30KE | 148,10 | 147,00 | 0,75 % | 148,15 | 147,20 | 147,44 | 2.363,00 | 0,35 Mio |
| TARKM | 373,00 | 370,25 | 0,74 % | 376,50 | 370,50 | 373,20 | 35.901,00 | 13,40 Mio |
| KLMSN | 29,92 | 29,70 | 0,74 % | 30,10 | 29,70 | 29,86 | 254.973,00 | 7,61 Mio |
| KRGYO | 2,72 | 2,70 | 0,74 % | 2,74 | 2,70 | 2,71 | 2.096.014,00 | 5,69 Mio |
| AKENR | 9,72 | 9,65 | 0,73 % | 9,78 | 9,67 | 9,70 | 1.515.179,00 | 14,70 Mio |
| OSTIM | 2,76 | 2,74 | 0,73 % | 2,78 | 2,75 | 2,76 | 1.459.104,00 | 4,03 Mio |
| PKENT | 152,50 | 151,40 | 0,73 % | 153,90 | 151,40 | 152,52 | 55.536,00 | 8,47 Mio |
| TLMAN | 89,55 | 88,90 | 0,73 % | 91,35 | 89,25 | 90,26 | 33.424,00 | 3,02 Mio |
| TGSAS | 165,40 | 164,20 | 0,73 % | 165,70 | 163,00 | 164,40 | 25.924,00 | 4,26 Mio |
| NTHOL | 41,30 | 41,00 | 0,73 % | 41,42 | 41,16 | 41,28 | 118.419,00 | 4,89 Mio |
| ISYAT | 8,28 | 8,22 | 0,73 % | 8,30 | 8,25 | 8,27 | 227.894,00 | 1,88 Mio |
| EKIZ | 96,80 | 96,10 | 0,73 % | 0 | 0 | 96,80 | 3.356,00 | 0,32 Mio |
| BFREN | 140,80 | 139,80 | 0,72 % | 141,40 | 140,30 | 140,55 | 33.960,00 | 4,77 Mio |
| AVHOL | 36,42 | 36,16 | 0,72 % | 36,70 | 36,02 | 36,40 | 172.167,00 | 6,27 Mio |
| DNISI | 19,47 | 19,33 | 0,72 % | 19,56 | 19,25 | 19,38 | 92.558,00 | 1,80 Mio |
| ANELE | 14,15 | 14,05 | 0,71 % | 14,24 | 14,02 | 14,10 | 190.818,00 | 2,69 Mio |
| MARTI | 1,42 | 1,41 | 0,71 % | 1,43 | 1,40 | 1,41 | 13.627.649,00 | 19,27 Mio |
| JANTS | 17,03 | 16,91 | 0,71 % | 17,10 | 16,92 | 17,00 | 493.282,00 | 8,39 Mio |
| OTTO | 320,50 | 318,25 | 0,71 % | 323,00 | 315,50 | 318,51 | 118.335,00 | 37,69 Mio |
| GSDHO | 4,29 | 4,26 | 0,70 % | 4,35 | 4,26 | 4,30 | 960.015,00 | 4,13 Mio |
| TUCLK | 4,30 | 4,27 | 0,70 % | 4,34 | 4,27 | 4,30 | 3.168.540,00 | 13,61 Mio |
| HEKTS | 2,93 | 2,91 | 0,69 % | 2,96 | 2,92 | 2,93 | 17.523.569,00 | 51,34 Mio |
| ARTMS | 43,82 | 43,52 | 0,69 % | 44,72 | 42,50 | 43,33 | 1.561.921,00 | 67,68 Mio |
| LYDHO | 190,60 | 189,30 | 0,69 % | 191,30 | 188,40 | 190,06 | 140.079,00 | 26,62 Mio |
| AVTUR | 18,86 | 18,73 | 0,69 % | 19,40 | 18,50 | 18,98 | 591.306,00 | 11,22 Mio |
| EGSER | 2,90 | 2,88 | 0,69 % | 2,91 | 2,88 | 2,89 | 330.019,00 | 0,95 Mio |
| AGROT | 2,94 | 2,92 | 0,68 % | 2,96 | 2,93 | 2,94 | 5.442.945,00 | 16,00 Mio |
| KARTN | 66,25 | 65,80 | 0,68 % | 66,80 | 66,00 | 66,32 | 59.501,00 | 3,95 Mio |
| SMRTG | 7,41 | 7,36 | 0,68 % | 7,46 | 7,37 | 7,41 | 4.648.404,00 | 34,42 Mio |
| BRKVY | 88,85 | 88,25 | 0,68 % | 89,55 | 88,25 | 88,88 | 119.238,00 | 10,60 Mio |
| OSMEN | 7,35 | 7,30 | 0,68 % | 7,40 | 7,30 | 7,34 | 605.435,00 | 4,44 Mio |
| INDES | 8,88 | 8,82 | 0,68 % | 9,02 | 8,82 | 8,93 | 3.390.041,00 | 30,26 Mio |
| EDIP | 35,34 | 35,10 | 0,68 % | 35,64 | 35,16 | 35,34 | 158.982,00 | 5,62 Mio |
| PLTUR | 23,98 | 23,82 | 0,67 % | 24,28 | 23,76 | 23,98 | 703.475,00 | 16,87 Mio |
| PAHOL | 1,51 | 1,50 | 0,67 % | 1,52 | 1,49 | 1,51 | 128.020.771,00 | 192,76 Mio |
| BESLR | 13,54 | 13,45 | 0,67 % | 13,66 | 13,49 | 13,56 | 587.789,00 | 7,97 Mio |
| ALCAR | 753,00 | 748,00 | 0,67 % | 756,00 | 750,00 | 752,75 | 5.481,00 | 4,13 Mio |
| HUNER | 3,05 | 3,03 | 0,66 % | 3,07 | 3,04 | 3,05 | 2.859.190,00 | 8,73 Mio |
| ERBOS | 182,00 | 180,80 | 0,66 % | 184,30 | 181,20 | 182,75 | 11.986,00 | 2,19 Mio |
| KIMMR | 19,72 | 19,59 | 0,66 % | 20,14 | 19,67 | 19,86 | 679.934,00 | 13,50 Mio |
| FADE | 13,79 | 13,70 | 0,66 % | 13,82 | 13,70 | 13,74 | 375.663,00 | 5,17 Mio |
| AVGYO | 10,81 | 10,74 | 0,65 % | 10,82 | 10,72 | 10,78 | 125.103,00 | 1,35 Mio |
| ELITE | 28,04 | 27,86 | 0,65 % | 28,26 | 27,94 | 28,04 | 235.404,00 | 6,60 Mio |
| HATSN | 37,10 | 36,86 | 0,65 % | 37,34 | 37,08 | 37,14 | 183.063,00 | 6,80 Mio |
| SERNT | 7,73 | 7,68 | 0,65 % | 7,80 | 7,68 | 7,73 | 968.677,00 | 7,48 Mio |
| DESPC | 38,34 | 38,10 | 0,63 % | 38,70 | 38,22 | 38,38 | 69.416,00 | 2,66 Mio |
| CELHA | 9,61 | 9,55 | 0,63 % | 9,64 | 9,56 | 9,60 | 484.204,00 | 4,65 Mio |
| YYLGD | 11,11 | 11,04 | 0,63 % | 11,19 | 11,06 | 11,11 | 1.621.455,00 | 18,01 Mio |
| USAK | 1,66 | 1,65 | 0,61 % | 1,69 | 1,65 | 1,67 | 25.919.762,00 | 43,14 Mio |
| ECZYT | 295,50 | 293,75 | 0,60 % | 299,75 | 293,00 | 295,85 | 93.308,00 | 27,61 Mio |
| OTKAR | 385,75 | 383,50 | 0,59 % | 390,50 | 384,00 | 386,85 | 171.374,00 | 66,30 Mio |
| ANGEN | 10,28 | 10,22 | 0,59 % | 10,36 | 10,24 | 10,27 | 431.405,00 | 4,43 Mio |
| CUSAN | 23,74 | 23,60 | 0,59 % | 23,90 | 23,60 | 23,74 | 126.356,00 | 3,00 Mio |
| MRSHL | 1.396,00 | 1.388,00 | 0,58 % | 1.400,00 | 1.389,00 | 1.396,59 | 2.049,00 | 2,86 Mio |
| BOBET | 19,28 | 19,17 | 0,57 % | 19,43 | 19,17 | 19,25 | 619.560,00 | 11,93 Mio |
| EKSUN | 5,30 | 5,27 | 0,57 % | 5,32 | 5,28 | 5,29 | 696.370,00 | 3,69 Mio |
| KONKA | 14,73 | 14,65 | 0,55 % | 14,88 | 14,65 | 14,76 | 636.716,00 | 9,40 Mio |
| TUREX | 7,38 | 7,34 | 0,54 % | 7,49 | 7,33 | 7,37 | 4.589.910,00 | 33,82 Mio |
| HATEK | 15,30 | 15,22 | 0,53 % | 15,49 | 15,10 | 15,27 | 938.290,00 | 14,33 Mio |
| BIOEN | 16,93 | 16,84 | 0,53 % | 16,99 | 16,84 | 16,89 | 388.759,00 | 6,57 Mio |
| ECILC | 115,80 | 115,20 | 0,52 % | 117,00 | 115,10 | 115,80 | 922.734,00 | 106,85 Mio |
| BANVT | 153,80 | 153,00 | 0,52 % | 156,00 | 153,10 | 153,68 | 33.984,00 | 5,22 Mio |
| ZELOT | 119,30 | 118,70 | 0,51 % | 123,00 | 119,30 | 120,52 | 480,00 | 0,06 Mio |
| YUNSA | 8,08 | 8,04 | 0,50 % | 8,24 | 8,03 | 8,09 | 1.874.546,00 | 15,16 Mio |
| OZGYO | 2,00 | 1,99 | 0,50 % | 2,02 | 1,99 | 2,00 | 2.559.093,00 | 5,13 Mio |
| DARDL | 2,00 | 1,99 | 0,50 % | 2,02 | 1,99 | 2,00 | 3.131.831,00 | 6,27 Mio |
| BORSK | 6,07 | 6,04 | 0,50 % | 6,15 | 6,00 | 6,08 | 3.051.502,00 | 18,54 Mio |
| CASA | 92,35 | 91,90 | 0,49 % | 92,50 | 91,90 | 92,35 | 920,00 | 0,08 Mio |
| ALKLC | 309,25 | 307,75 | 0,49 % | 314,75 | 308,00 | 311,39 | 459.085,00 | 142,96 Mio |
| KMPUR | 16,31 | 16,23 | 0,49 % | 16,51 | 16,14 | 16,29 | 749.205,00 | 12,20 Mio |
| IZENR | 10,19 | 10,14 | 0,49 % | 10,24 | 10,10 | 10,15 | 12.870.975,00 | 130,66 Mio |
| AGESA | 214,60 | 213,56 | 0,49 % | 218,70 | 207,80 | 215,29 | 124.665,00 | 26,84 Mio |
| LMKDC | 33,62 | 33,46 | 0,48 % | 33,84 | 33,50 | 33,67 | 1.066.589,00 | 35,88 Mio |
| A1CAP | 14,83 | 14,76 | 0,47 % | 15,08 | 14,72 | 14,85 | 3.563.769,00 | 52,93 Mio |
| SNPAM | 21,20 | 21,10 | 0,47 % | 21,20 | 21,20 | 21,20 | 739,00 | 0,02 Mio |
| AKSA | 11,02 | 10,97 | 0,46 % | 11,19 | 10,99 | 11,10 | 4.648.177,00 | 51,53 Mio |
| SELVA | 2,18 | 2,17 | 0,46 % | 2,20 | 2,17 | 2,18 | 11.485.116,00 | 25,02 Mio |
| DYOBY | 13,07 | 13,01 | 0,46 % | 13,17 | 13,04 | 13,08 | 154.490,00 | 2,02 Mio |
| ERCB | 50,15 | 49,92 | 0,46 % | 50,70 | 49,88 | 50,17 | 237.191,00 | 11,90 Mio |
| GMTAS | 26,10 | 25,98 | 0,46 % | 26,18 | 25,96 | 26,05 | 361.122,00 | 9,41 Mio |
| KNFRT | 10,85 | 10,80 | 0,46 % | 10,94 | 10,80 | 10,84 | 387.095,00 | 4,20 Mio |
| ISMEN | 44,98 | 44,78 | 0,45 % | 45,22 | 44,70 | 44,94 | 3.882.547,00 | 174,46 Mio |
| VRGYO | 2,23 | 2,22 | 0,45 % | 2,24 | 2,21 | 2,23 | 4.267.819,00 | 9,51 Mio |
| TSGYO | 6,74 | 6,71 | 0,45 % | 6,80 | 6,72 | 6,75 | 214.221,00 | 1,45 Mio |
| ULUSE | 181,30 | 180,50 | 0,44 % | 183,00 | 178,70 | 180,09 | 37.678,00 | 6,79 Mio |
| TUKAS | 2,36 | 2,35 | 0,43 % | 2,38 | 2,34 | 2,36 | 26.867.660,00 | 63,40 Mio |
| ARMGD | 81,00 | 80,65 | 0,43 % | 82,60 | 79,85 | 81,19 | 446.783,00 | 36,32 Mio |
| DGGYO | 28,52 | 28,40 | 0,42 % | 28,52 | 28,22 | 28,38 | 12.717,00 | 0,36 Mio |
| VSNMD | 75,20 | 74,90 | 0,40 % | 75,65 | 74,60 | 75,06 | 277.405,00 | 20,82 Mio |
| POLTK | 4.995,00 | 4.975,00 | 0,40 % | 5.050,00 | 4.975,00 | 5.000,74 | 2.670,00 | 13,35 Mio |
| ISGYO | 20,96 | 20,88 | 0,38 % | 21,04 | 20,84 | 20,91 | 301.669,00 | 6,31 Mio |
| AKYHO | 2,61 | 2,60 | 0,38 % | 2,61 | 2,58 | 2,60 | 889.464,00 | 2,31 Mio |
| PNSUT | 10,99 | 10,95 | 0,37 % | 11,02 | 10,95 | 10,97 | 402.704,00 | 4,42 Mio |
| OBASE | 33,58 | 33,46 | 0,36 % | 33,86 | 33,44 | 33,62 | 71.267,00 | 2,39 Mio |
| KRSTL | 8,59 | 8,56 | 0,35 % | 8,66 | 8,58 | 8,62 | 1.795.338,00 | 15,47 Mio |
| BARMA | 46,22 | 46,06 | 0,35 % | 47,96 | 45,78 | 46,23 | 311.180,00 | 14,38 Mio |
| ZOREN | 2,87 | 2,86 | 0,35 % | 2,89 | 2,86 | 2,87 | 6.576.621,00 | 18,90 Mio |
| VESTL | 29,16 | 29,06 | 0,34 % | 29,44 | 29,06 | 29,18 | 638.072,00 | 18,62 Mio |
| ANHYT | 119,80 | 119,40 | 0,34 % | 122,20 | 119,40 | 120,72 | 493.834,00 | 59,61 Mio |
| AKSGY | 8,76 | 8,73 | 0,34 % | 8,77 | 8,70 | 8,74 | 278.722,00 | 2,44 Mio |
| SKTAS | 3,07 | 3,06 | 0,33 % | 3,10 | 3,05 | 3,07 | 2.115.162,00 | 6,49 Mio |
| A1YEN | 31,22 | 31,12 | 0,32 % | 31,58 | 30,60 | 31,11 | 1.322.691,00 | 41,15 Mio |
| HRKET | 61,75 | 61,55 | 0,32 % | 64,35 | 61,40 | 62,67 | 531.246,00 | 33,28 Mio |
| KLSER | 25,98 | 25,90 | 0,31 % | 26,22 | 25,90 | 26,05 | 199.763,00 | 5,20 Mio |
| SANKO | 19,62 | 19,56 | 0,31 % | 19,75 | 19,60 | 19,66 | 93.243,00 | 1,83 Mio |
| INFO | 3,36 | 3,35 | 0,30 % | 3,41 | 3,33 | 3,37 | 6.474.399,00 | 21,79 Mio |
| ORCAY | 3,34 | 3,33 | 0,30 % | 3,36 | 3,29 | 3,33 | 215.981,00 | 0,72 Mio |
| KUVVA | 136,40 | 136,00 | 0,29 % | 138,00 | 132,00 | 135,10 | 50.802,00 | 6,86 Mio |
| LRSHO | 3,56 | 3,55 | 0,28 % | 3,59 | 3,51 | 3,54 | 5.449.548,00 | 19,30 Mio |
| BALSU | 14,24 | 14,20 | 0,28 % | 14,35 | 14,19 | 14,24 | 1.443.854,00 | 20,57 Mio |
| BULGS | 43,76 | 43,64 | 0,27 % | 44,38 | 43,66 | 43,95 | 2.203.330,00 | 96,81 Mio |
| TCKRC | 92,75 | 92,50 | 0,27 % | 94,00 | 91,25 | 92,29 | 746.412,00 | 68,89 Mio |
| GOLTS | 368,00 | 367,00 | 0,27 % | 372,00 | 363,75 | 366,67 | 61.612,00 | 22,59 Mio |
| DGNMO | 3,82 | 3,81 | 0,26 % | 3,85 | 3,81 | 3,83 | 437.259,00 | 1,68 Mio |
| LKMNH | 15,52 | 15,48 | 0,26 % | 15,64 | 15,41 | 15,50 | 5.466.369,00 | 84,72 Mio |
| ESEN | 4,00 | 3,99 | 0,25 % | 4,04 | 3,97 | 4,00 | 7.921.229,00 | 31,64 Mio |
| SKYMD | 11,89 | 11,86 | 0,25 % | 12,00 | 11,80 | 11,89 | 409.922,00 | 4,87 Mio |
| ULAS | 32,06 | 31,98 | 0,25 % | 32,44 | 31,44 | 31,88 | 123.349,00 | 3,93 Mio |
| ALKIM | 17,39 | 17,35 | 0,23 % | 17,58 | 17,22 | 17,36 | 566.786,00 | 9,84 Mio |
| NUHCM | 241,00 | 240,50 | 0,21 % | 245,10 | 240,60 | 242,56 | 127.273,00 | 30,86 Mio |
| TBORG | 145,30 | 145,00 | 0,21 % | 146,60 | 144,70 | 145,11 | 67.396,00 | 9,78 Mio |
| EGEGY | 28,64 | 28,58 | 0,21 % | 28,78 | 28,42 | 28,61 | 283.958,00 | 8,13 Mio |
| TURGG | 28,22 | 28,16 | 0,21 % | 28,44 | 28,06 | 28,18 | 171.444,00 | 4,83 Mio |
| APBDL | 34,36 | 34,29 | 0,20 % | 34,78 | 34,18 | 34,40 | 426,00 | 0,01 Mio |
| SEKFK | 9,91 | 9,89 | 0,20 % | 9,99 | 9,85 | 9,92 | 75.920,00 | 0,75 Mio |
| ACSEL | 107,20 | 107,00 | 0,19 % | 109,90 | 106,10 | 107,53 | 108.499,00 | 11,67 Mio |
| MERIT | 16,07 | 16,04 | 0,19 % | 16,27 | 15,96 | 16,11 | 1.268.481,00 | 20,44 Mio |
| TATGD | 16,96 | 16,93 | 0,18 % | 17,58 | 16,98 | 17,26 | 1.867.039,00 | 32,15 Mio |
| EKOS | 5,47 | 5,46 | 0,18 % | 5,52 | 5,44 | 5,47 | 3.666.772,00 | 20,06 Mio |
| IEYHO | 91,00 | 90,85 | 0,17 % | 91,75 | 90,65 | 91,19 | 2.161.088,00 | 197,05 Mio |
| DSTKF | 1.856,00 | 1.853,00 | 0,16 % | 1.873,00 | 1.838,00 | 1.858,34 | 439.015,00 | 815,84 Mio |
| ALTNY | 14,72 | 14,70 | 0,14 % | 14,79 | 14,62 | 14,70 | 5.239.169,00 | 77,01 Mio |
| ZPBDL | 229,80 | 229,50 | 0,13 % | 230,55 | 229,50 | 230,08 | 194,00 | 0,04 Mio |
| TRHOL | 816,50 | 815,50 | 0,12 % | 823,50 | 812,00 | 816,22 | 48.837,00 | 39,86 Mio |
| TEZOL | 17,79 | 17,77 | 0,11 % | 18,00 | 17,56 | 17,76 | 1.213.222,00 | 21,56 Mio |
| PRKME | 18,32 | 18,30 | 0,11 % | 18,48 | 18,13 | 18,34 | 375.685,00 | 6,89 Mio |
| ATAKP | 52,20 | 52,15 | 0,10 % | 52,80 | 52,15 | 52,39 | 98.079,00 | 5,14 Mio |
| SUMAS | 262,50 | 262,25 | 0,10 % | 262,50 | 262,50 | 262,50 | 210,00 | 0,06 Mio |
| AHGAZ | 22,42 | 22,40 | 0,09 % | 22,60 | 22,16 | 22,38 | 1.894.858,00 | 42,42 Mio |
| NETAS | 56,85 | 56,80 | 0,09 % | 57,50 | 56,85 | 57,09 | 84.754,00 | 4,84 Mio |
| OZATD | 212,20 | 212,00 | 0,09 % | 215,30 | 212,00 | 212,74 | 48.315,00 | 10,28 Mio |
| ZTLRF | 1.166,00 | 1.165,00 | 0,09 % | 1.166,00 | 1.166,00 | 1.166,00 | 73,00 | 0,09 Mio |
| TATEN | 12,41 | 12,40 | 0,08 % | 13,00 | 12,23 | 12,40 | 10.272.250,00 | 127,39 Mio |
| NPTLR | 43,87 | 43,84 | 0,07 % | 43,88 | 43,87 | 43,87 | 3.093,00 | 0,14 Mio |
| OPTLR | 54,14 | 54,10 | 0,07 % | 54,16 | 54,14 | 54,14 | 19.431,00 | 1,05 Mio |
| PAPIL | 15,41 | 15,40 | 0,06 % | 15,50 | 15,29 | 15,39 | 2.621.210,00 | 40,35 Mio |
| MOPAS | 38,00 | 37,98 | 0,05 % | 38,22 | 37,62 | 37,96 | 1.431.484,00 | 54,34 Mio |
| BALAT | 97,30 | 97,25 | 0,05 % | 99,45 | 94,00 | 97,30 | 3.642,00 | 0,35 Mio |
| ZTLRK | 1.165,00 | 1.164,50 | 0,04 % | 1.165,50 | 1.165,00 | 1.165,08 | 2.438,00 | 2,84 Mio |
