CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BMSTL | 31,46 | 28,60 | 10,00 % | 31,46 | 28,60 | 30,82 | 2.009.051,00 | 61,92 Mio |
| BRKVY | 25,74 | 23,40 | 10,00 % | 25,74 | 25,74 | 25,74 | 90.972,00 | 2,34 Mio |
| QNBTR | 153,00 | 139,10 | 9,99 % | 139,10 | 137,40 | 153,00 | 12.940,00 | 1,98 Mio |
| BRMEN | 4,52 | 4,11 | 9,98 % | 4,11 | 4,11 | 4,52 | 296.637,00 | 1,34 Mio |
| VESBE | 3,20 | 2,91 | 9,97 % | 3,20 | 3,20 | 3,20 | 1.070.334,00 | 3,43 Mio |
| KONTR | 2,21 | 2,01 | 9,95 % | 2,01 | 2,01 | 2,21 | 1.316.961,00 | 2,91 Mio |
| IZFAS | 16,58 | 15,08 | 9,95 % | 16,58 | 15,02 | 16,19 | 6.372.107,00 | 103,14 Mio |
| VESTL | 12,27 | 11,16 | 9,95 % | 12,27 | 12,27 | 12,27 | 871.138,00 | 10,69 Mio |
| BRLSM | 7,96 | 7,24 | 9,94 % | 7,96 | 7,02 | 7,70 | 2.021.823,00 | 15,57 Mio |
| KRPLS | 8,53 | 7,76 | 9,92 % | 8,53 | 7,55 | 8,15 | 1.637.180,00 | 13,35 Mio |
| ZOREN | 1,22 | 1,11 | 9,91 % | 1,22 | 1,20 | 1,22 | 14.570.206,00 | 17,73 Mio |
| BSOKE | 4,02 | 3,66 | 9,84 % | 4,02 | 3,62 | 3,92 | 23.358.722,00 | 91,69 Mio |
| SEGYO | 2,24 | 2,04 | 9,80 % | 2,24 | 2,00 | 2,17 | 5.635.292,00 | 12,25 Mio |
| OZGYO | 1,35 | 1,23 | 9,76 % | 1,35 | 1,23 | 1,31 | 9.546.900,00 | 12,54 Mio |
| SEGMN | 11,91 | 10,88 | 9,47 % | 11,96 | 10,76 | 11,58 | 1.696.953,00 | 19,64 Mio |
| CATES | 22,52 | 20,58 | 9,43 % | 22,60 | 20,54 | 21,92 | 612.280,00 | 13,42 Mio |
| GZNMI | 16,05 | 14,67 | 9,41 % | 16,12 | 14,67 | 15,63 | 691.459,00 | 10,81 Mio |
| ESCAR | 7,47 | 6,83 | 9,37 % | 7,47 | 6,18 | 6,76 | 1.690.457,00 | 11,42 Mio |
| BURVA | 246,50 | 226,20 | 8,97 % | 248,80 | 226,20 | 239,89 | 68.854,00 | 16,52 Mio |
| GENIL | 3,62 | 3,33 | 8,71 % | 3,66 | 3,25 | 3,49 | 40.667.086,00 | 141,81 Mio |
| ARFYE | 8,80 | 8,10 | 8,64 % | 8,82 | 8,08 | 8,47 | 743.440,00 | 6,31 Mio |
| MHRGY | 1,64 | 1,51 | 8,61 % | 1,64 | 1,58 | 1,61 | 3.092.205,00 | 4,98 Mio |
| EGEPO | 4,06 | 3,74 | 8,56 % | 4,09 | 3,73 | 3,94 | 1.953.941,00 | 7,70 Mio |
| BAHKM | 133,80 | 123,30 | 8,52 % | 133,90 | 119,50 | 127,19 | 498.727,00 | 63,44 Mio |
| NETCD | 93,30 | 86,40 | 7,99 % | 93,80 | 85,30 | 90,45 | 2.555.858,00 | 231,17 Mio |
| ENSRI | 2,17 | 2,01 | 7,96 % | 2,21 | 2,00 | 2,13 | 3.687.655,00 | 7,86 Mio |
| KCAER | 9,30 | 8,63 | 7,76 % | 9,33 | 8,85 | 9,11 | 9.767.741,00 | 88,97 Mio |
| CASA | 39,00 | 36,26 | 7,56 % | 36,26 | 36,00 | 39,00 | 12.242,00 | 0,48 Mio |
| LILAK | 18,46 | 17,17 | 7,51 % | 18,48 | 16,96 | 17,70 | 2.610.337,00 | 46,21 Mio |
| EUHOL | 7,59 | 7,08 | 7,20 % | 7,08 | 7,08 | 7,59 | 299.381,00 | 2,27 Mio |
| PKENT | 100,90 | 94,30 | 7,00 % | 102,50 | 92,60 | 99,17 | 171.553,00 | 17,01 Mio |
| SEKFK | 2,60 | 2,43 | 7,00 % | 2,67 | 2,37 | 2,53 | 2.126.491,00 | 5,39 Mio |
| EDATA | 2,75 | 2,57 | 7,00 % | 2,80 | 2,56 | 2,69 | 5.689.485,00 | 15,30 Mio |
| BEYAZ | 12,80 | 11,98 | 6,84 % | 12,88 | 11,80 | 12,46 | 251.759,00 | 3,14 Mio |
| MRSHL | 1.098,00 | 1.028,00 | 6,81 % | 1.120,00 | 1.020,00 | 1.063,65 | 15.730,00 | 16,73 Mio |
| PSGYO | 1,10 | 1,03 | 6,80 % | 1,10 | 1,02 | 1,07 | 20.809.127,00 | 22,26 Mio |
| KIMMR | 10,38 | 9,72 | 6,79 % | 10,49 | 9,57 | 10,10 | 2.073.688,00 | 20,95 Mio |
| KLSER | 12,96 | 12,14 | 6,75 % | 13,35 | 12,03 | 12,75 | 561.883,00 | 7,17 Mio |
| SARAE | 28,50 | 26,70 | 6,74 % | 28,48 | 26,28 | 27,43 | 3.590.956,00 | 98,51 Mio |
| SVGYO | 1,90 | 1,78 | 6,74 % | 1,92 | 1,70 | 1,80 | 16.246.020,00 | 29,21 Mio |
| SKTAS | 1,11 | 1,04 | 6,73 % | 1,11 | 1,02 | 1,06 | 8.291.278,00 | 8,83 Mio |
| CMBTN | 981,50 | 920,00 | 6,68 % | 991,00 | 920,00 | 957,38 | 12.238,00 | 11,72 Mio |
| ALKA | 4,69 | 4,40 | 6,59 % | 4,84 | 4,37 | 4,64 | 2.382.424,00 | 11,06 Mio |
| EKDMR | 22,36 | 20,98 | 6,58 % | 22,36 | 20,76 | 21,57 | 1.070.227,00 | 23,09 Mio |
| ISSEN | 4,55 | 4,27 | 6,56 % | 4,56 | 4,27 | 4,43 | 258.260,00 | 1,14 Mio |
| BVSAN | 49,98 | 46,92 | 6,52 % | 50,45 | 46,00 | 48,92 | 248.265,00 | 12,15 Mio |
| OBASE | 17,25 | 16,20 | 6,48 % | 17,25 | 15,94 | 16,45 | 117.542,00 | 1,93 Mio |
| PSDTC | 57,35 | 53,90 | 6,40 % | 57,40 | 54,00 | 55,85 | 83.379,00 | 4,66 Mio |
| PSDTC | 57,35 | 53,90 | 6,40 % | 57,40 | 54,00 | 55,85 | 83.379,00 | 4,66 Mio |
| PSDTC | 57,35 | 53,90 | 6,40 % | 57,40 | 54,00 | 55,85 | 83.379,00 | 4,66 Mio |
| PSDTC | 57,35 | 53,90 | 6,40 % | 57,40 | 54,00 | 55,85 | 83.379,00 | 4,66 Mio |
| BTCIM | 1,54 | 1,45 | 6,21 % | 1,57 | 1,43 | 1,51 | 139.104.619,00 | 210,00 Mio |
| QNBFK | 39,20 | 36,96 | 6,06 % | 36,96 | 34,02 | 39,20 | 3.117,00 | 0,12 Mio |
| BYDNR | 14,19 | 13,38 | 6,05 % | 14,23 | 13,30 | 13,82 | 201.009,00 | 2,78 Mio |
| ATATR | 3,88 | 3,66 | 6,01 % | 3,89 | 3,64 | 3,75 | 4.940.557,00 | 18,52 Mio |
| BURCE | 19,28 | 18,19 | 5,99 % | 20,00 | 18,26 | 19,09 | 3.826.716,00 | 73,05 Mio |
| SMRVA | 4,26 | 4,02 | 5,97 % | 4,26 | 3,95 | 4,11 | 1.765.121,00 | 7,26 Mio |
| BLCYT | 1,42 | 1,34 | 5,97 % | 1,46 | 1,34 | 1,40 | 6.251.392,00 | 8,75 Mio |
| PKART | 66,85 | 63,10 | 5,94 % | 67,00 | 62,80 | 65,24 | 134.810,00 | 8,79 Mio |
| A1CAP | 2,68 | 2,53 | 5,93 % | 2,70 | 2,49 | 2,60 | 1.668.597,00 | 4,33 Mio |
| RYSAS | 26,96 | 25,48 | 5,81 % | 26,96 | 25,40 | 26,31 | 6.155.265,00 | 161,95 Mio |
| YYLGD | 6,08 | 5,75 | 5,74 % | 6,20 | 5,66 | 5,91 | 2.960.810,00 | 17,51 Mio |
| EGEEN | 3.915,00 | 3.705,00 | 5,67 % | 3.940,00 | 3.680,00 | 3.848,36 | 12.602,00 | 48,50 Mio |
| PENTA | 8,02 | 7,59 | 5,67 % | 8,08 | 7,53 | 7,83 | 608.732,00 | 4,76 Mio |
| VKING | 10,50 | 9,94 | 5,63 % | 10,52 | 9,97 | 10,13 | 157.061,00 | 1,59 Mio |
| TUCLK | 2,07 | 1,96 | 5,61 % | 2,14 | 1,94 | 2,07 | 9.764.803,00 | 20,22 Mio |
| KBORU | 9,26 | 8,77 | 5,59 % | 9,48 | 8,62 | 9,04 | 12.571.165,00 | 113,74 Mio |
| UNLU | 8,91 | 8,44 | 5,57 % | 9,08 | 8,15 | 8,79 | 2.037.391,00 | 17,91 Mio |
| INFO | 0,57 | 0,54 | 5,56 % | 0,59 | 0,49 | 0,54 | 425.288.912,00 | 229,02 Mio |
| QUAGR | 1,33 | 1,26 | 5,56 % | 1,35 | 1,24 | 1,30 | 21.445.120,00 | 27,95 Mio |
| SARKY | 17,42 | 16,51 | 5,51 % | 17,86 | 16,68 | 17,33 | 4.844.031,00 | 83,96 Mio |
| KNFRT | 6,59 | 6,25 | 5,44 % | 6,60 | 6,14 | 6,39 | 726.163,00 | 4,64 Mio |
| PRZMA | 7,39 | 7,01 | 5,42 % | 7,71 | 6,65 | 7,36 | 12.781.596,00 | 94,06 Mio |
| KAPLM | 97,50 | 92,50 | 5,41 % | 98,20 | 91,85 | 95,05 | 140.064,00 | 13,32 Mio |
| TKNKA | 23,66 | 22,46 | 5,34 % | 24,00 | 22,00 | 22,98 | 1.493.299,00 | 34,31 Mio |
| AKSUE | 11,08 | 10,53 | 5,22 % | 11,33 | 10,10 | 10,67 | 623.773,00 | 6,67 Mio |
| CEMAS | 2,02 | 1,92 | 5,21 % | 2,04 | 1,92 | 1,99 | 2.623.497,00 | 5,23 Mio |
| OFSYM | 40,40 | 38,42 | 5,15 % | 40,60 | 38,00 | 39,66 | 124.512,00 | 4,94 Mio |
| RAYSG | 96,80 | 92,10 | 5,10 % | 97,15 | 90,00 | 94,28 | 44.233,00 | 4,17 Mio |
| BETAE | 42,12 | 40,12 | 4,99 % | 42,26 | 39,72 | 41,09 | 3.365.104,00 | 138,29 Mio |
| MEYSU | 7,17 | 6,83 | 4,98 % | 7,24 | 6,68 | 7,01 | 3.085.918,00 | 21,62 Mio |
| RUZYE | 3,19 | 3,04 | 4,93 % | 3,20 | 3,00 | 3,10 | 1.291.436,00 | 4,02 Mio |
| KARSN | 6,82 | 6,50 | 4,92 % | 6,85 | 6,42 | 6,68 | 4.904.422,00 | 32,77 Mio |
| ARENA | 11,31 | 10,78 | 4,92 % | 11,40 | 10,66 | 11,11 | 169.681,00 | 1,88 Mio |
| CELHA | 25,70 | 24,50 | 4,90 % | 25,72 | 24,32 | 24,87 | 700.667,00 | 17,43 Mio |
| SMRTG | 3,67 | 3,50 | 4,86 % | 3,67 | 3,47 | 3,58 | 5.943.718,00 | 21,26 Mio |
| AKHAN | 21,28 | 20,30 | 4,83 % | 21,40 | 19,66 | 20,52 | 1.214.632,00 | 24,92 Mio |
| AHSGY | 5,24 | 5,00 | 4,80 % | 5,24 | 4,90 | 5,09 | 657.084,00 | 3,35 Mio |
| HATSN | 21,66 | 20,68 | 4,74 % | 22,00 | 19,83 | 20,87 | 2.687.507,00 | 56,10 Mio |
| GOLDA | 5,55 | 5,30 | 4,72 % | 5,54 | 5,18 | 5,40 | 1.160.294,00 | 6,28 Mio |
| KAREL | 4,44 | 4,24 | 4,72 % | 4,44 | 4,21 | 4,34 | 1.121.273,00 | 4,86 Mio |
| KMPUR | 11,32 | 10,81 | 4,72 % | 11,32 | 10,55 | 10,94 | 209.220,00 | 2,28 Mio |
| KONYA | 2.892,50 | 2.762,50 | 4,71 % | 2.892,50 | 2.732,50 | 2.835,45 | 2.443,00 | 6,93 Mio |
| LXGYO | 5,35 | 5,11 | 4,70 % | 5,37 | 5,03 | 5,21 | 860.866,00 | 4,49 Mio |
| EGGUB | 82,55 | 78,85 | 4,69 % | 82,65 | 77,60 | 80,60 | 171.635,00 | 13,84 Mio |
| CGCAM | 15,38 | 14,70 | 4,63 % | 15,40 | 14,40 | 14,97 | 675.840,00 | 10,12 Mio |
| NATEN | 2,74 | 2,62 | 4,58 % | 2,73 | 2,57 | 2,66 | 2.225.001,00 | 5,92 Mio |
| MAKTK | 5,05 | 4,83 | 4,55 % | 5,05 | 4,80 | 4,93 | 386.108,00 | 1,90 Mio |
| KTLEV | 3,48 | 3,33 | 4,50 % | 3,49 | 3,25 | 3,39 | 150.859.747,00 | 512,90 Mio |
| HOROZ | 34,52 | 33,04 | 4,48 % | 34,78 | 31,48 | 33,61 | 278.698,00 | 9,37 Mio |
| EPLAS | 4,67 | 4,47 | 4,47 % | 4,68 | 4,43 | 4,58 | 524.895,00 | 2,40 Mio |
| HRKET | 7,24 | 6,93 | 4,47 % | 7,28 | 6,93 | 7,09 | 13.538.261,00 | 95,95 Mio |
| YKSLN | 1,87 | 1,79 | 4,47 % | 1,90 | 1,74 | 1,85 | 8.255.849,00 | 15,27 Mio |
| AKENR | 6,31 | 6,04 | 4,47 % | 6,34 | 6,01 | 6,21 | 2.430.046,00 | 15,10 Mio |
| IDGYO | 1,41 | 1,35 | 4,44 % | 1,41 | 1,33 | 1,38 | 708.443,00 | 0,97 Mio |
| BAKAB | 23,04 | 22,06 | 4,44 % | 23,16 | 21,74 | 22,44 | 138.981,00 | 3,12 Mio |
| LMKDC | 20,04 | 19,20 | 4,38 % | 20,06 | 19,03 | 19,67 | 1.120.934,00 | 22,05 Mio |
| MERCN | 2,86 | 2,74 | 4,38 % | 2,88 | 2,61 | 2,80 | 3.427.233,00 | 9,59 Mio |
| GENKM | 6,01 | 5,76 | 4,34 % | 6,02 | 5,70 | 5,86 | 1.007.831,00 | 5,91 Mio |
| GIPTA | 19,81 | 18,99 | 4,32 % | 19,89 | 18,62 | 19,24 | 604.764,00 | 11,64 Mio |
| MEKAG | 1,48 | 1,42 | 4,23 % | 1,48 | 1,39 | 1,44 | 1.830.838,00 | 2,64 Mio |
| GLBMD | 6,18 | 5,93 | 4,22 % | 6,18 | 5,80 | 5,96 | 269.531,00 | 1,61 Mio |
| SEYKM | 2,47 | 2,37 | 4,22 % | 2,55 | 2,37 | 2,43 | 265.457,00 | 0,64 Mio |
| HDFGS | 0,99 | 0,95 | 4,21 % | 1,00 | 0,95 | 0,98 | 19.706.681,00 | 19,29 Mio |
| DOFER | 16,86 | 16,18 | 4,20 % | 16,94 | 16,06 | 16,46 | 105.953,00 | 1,74 Mio |
| AGHOL | 26,28 | 25,22 | 4,20 % | 26,98 | 25,96 | 26,39 | 5.816.057,00 | 153,44 Mio |
| RUBNS | 12,40 | 11,90 | 4,20 % | 12,60 | 11,88 | 12,30 | 1.081.771,00 | 13,31 Mio |
| DOFRB | 54,60 | 52,40 | 4,20 % | 54,70 | 51,35 | 53,10 | 775.937,00 | 41,20 Mio |
| YIGIT | 12,43 | 11,93 | 4,19 % | 12,43 | 11,78 | 12,13 | 418.166,00 | 5,07 Mio |
| IZINV | 21,90 | 21,02 | 4,19 % | 22,10 | 20,80 | 21,52 | 52.819,00 | 1,14 Mio |
| GLRYH | 1,25 | 1,20 | 4,17 % | 1,25 | 1,19 | 1,23 | 1.484.278,00 | 1,82 Mio |
| INVEO | 3,77 | 3,62 | 4,14 % | 3,82 | 3,60 | 3,71 | 1.006.960,00 | 3,74 Mio |
| KONKA | 6,54 | 6,28 | 4,14 % | 6,55 | 6,07 | 6,35 | 198.076,00 | 1,26 Mio |
| PAPIL | 5,28 | 5,07 | 4,14 % | 5,30 | 5,06 | 5,21 | 1.465.658,00 | 7,64 Mio |
| INTET | 40,36 | 38,76 | 4,13 % | 40,46 | 38,20 | 39,41 | 1.678.124,00 | 66,20 Mio |
| SAFKR | 13,63 | 13,09 | 4,13 % | 13,65 | 12,60 | 13,19 | 724.545,00 | 9,56 Mio |
| UCAYM | 10,33 | 9,92 | 4,13 % | 10,38 | 9,81 | 10,12 | 796.072,00 | 8,06 Mio |
| IHYAY | 0,76 | 0,73 | 4,11 % | 0,76 | 0,70 | 0,71 | 1.188.268,00 | 0,85 Mio |
| IMASM | 1,27 | 1,22 | 4,10 % | 1,28 | 1,21 | 1,25 | 1.679.850,00 | 2,10 Mio |
| DOGUB | 23,00 | 22,10 | 4,07 % | 24,30 | 19,89 | 21,93 | 877.492,00 | 19,25 Mio |
| SURGY | 14,64 | 14,07 | 4,05 % | 14,70 | 13,92 | 14,32 | 460.214,00 | 6,59 Mio |
| TATEN | 3,35 | 3,22 | 4,04 % | 3,36 | 3,14 | 3,24 | 3.338.855,00 | 10,82 Mio |
| YAYLA | 9,65 | 9,28 | 3,99 % | 9,87 | 9,23 | 9,49 | 178.137,00 | 1,69 Mio |
| MTRKS | 14,06 | 13,52 | 3,99 % | 14,19 | 13,36 | 13,93 | 401.151,00 | 5,59 Mio |
| INGRM | 188,10 | 180,90 | 3,98 % | 194,20 | 183,00 | 189,40 | 29.575,00 | 5,60 Mio |
| MEGMT | 3,15 | 3,03 | 3,96 % | 3,17 | 2,94 | 3,05 | 17.546.490,00 | 53,63 Mio |
| SAYAS | 30,62 | 29,46 | 3,94 % | 30,64 | 28,96 | 29,73 | 292.221,00 | 8,69 Mio |
| IHAAS | 10,56 | 10,16 | 3,94 % | 10,57 | 9,88 | 10,22 | 500.652,00 | 5,12 Mio |
| ONRYT | 7,40 | 7,12 | 3,93 % | 7,43 | 6,98 | 7,20 | 599.006,00 | 4,31 Mio |
| TEKTU | 3,20 | 3,08 | 3,90 % | 3,23 | 3,01 | 3,12 | 1.460.167,00 | 4,55 Mio |
| FMIZP | 203,10 | 195,50 | 3,89 % | 204,50 | 194,20 | 199,43 | 31.163,00 | 6,21 Mio |
| EMNIS | 135,00 | 130,00 | 3,85 % | 130,00 | 126,50 | 135,00 | 111,00 | 0,01 Mio |
| KATMR | 1,08 | 1,04 | 3,85 % | 1,08 | 1,02 | 1,06 | 17.986.080,00 | 19,10 Mio |
| SDTTR | 11,67 | 11,24 | 3,83 % | 11,69 | 11,00 | 11,41 | 1.122.444,00 | 12,81 Mio |
| PNLSN | 25,12 | 24,20 | 3,80 % | 25,14 | 23,82 | 24,56 | 124.166,00 | 3,05 Mio |
| NETGL | 8,77 | 8,45 | 3,79 % | 8,77 | 8,36 | 8,59 | 2.183.033,00 | 18,75 Mio |
| EUPWR | 40,48 | 39,00 | 3,79 % | 40,48 | 38,56 | 39,61 | 3.397.886,00 | 134,60 Mio |
| AGROT | 1,10 | 1,06 | 3,77 % | 1,10 | 1,05 | 1,08 | 4.408.993,00 | 4,76 Mio |
| PATEK | 6,90 | 6,65 | 3,76 % | 6,92 | 6,18 | 6,57 | 13.028.593,00 | 85,57 Mio |
| FORMT | 0,83 | 0,80 | 3,75 % | 0,83 | 0,80 | 0,81 | 2.448.499,00 | 1,99 Mio |
| SMART | 10,00 | 9,64 | 3,73 % | 10,05 | 9,50 | 9,77 | 175.212,00 | 1,71 Mio |
| BORLS | 1,67 | 1,61 | 3,73 % | 1,70 | 1,58 | 1,65 | 16.298.165,00 | 26,81 Mio |
| FLAP | 8,93 | 8,61 | 3,72 % | 9,00 | 8,46 | 8,76 | 399.103,00 | 3,50 Mio |
| DAGI | 5,89 | 5,68 | 3,70 % | 5,89 | 5,65 | 5,79 | 613.976,00 | 3,56 Mio |
| BINHO | 3,40 | 3,28 | 3,66 % | 3,45 | 3,15 | 3,31 | 5.424.284,00 | 17,97 Mio |
| ADEL | 18,51 | 17,86 | 3,64 % | 18,61 | 17,48 | 18,03 | 661.981,00 | 11,94 Mio |
| ULAS | 10,82 | 10,44 | 3,64 % | 10,82 | 10,00 | 10,36 | 35.849,00 | 0,37 Mio |
| ESCOM | 3,43 | 3,31 | 3,63 % | 3,45 | 3,26 | 3,38 | 4.703.500,00 | 15,88 Mio |
| ALKIM | 9,43 | 9,10 | 3,63 % | 9,49 | 9,00 | 9,30 | 262.553,00 | 2,44 Mio |
| GRNYO | 6,56 | 6,33 | 3,63 % | 6,90 | 6,26 | 6,44 | 98.124,00 | 0,63 Mio |
| VEYAS | 50,40 | 48,64 | 3,62 % | 52,00 | 47,86 | 49,54 | 212.245,00 | 10,53 Mio |
| KPEKS | 37,82 | 36,50 | 3,62 % | 37,84 | 35,96 | 37,03 | 611.261,00 | 22,64 Mio |
| KOTON | 8,07 | 7,79 | 3,59 % | 8,09 | 7,74 | 7,91 | 458.566,00 | 3,63 Mio |
| DAPGM | 2,02 | 1,95 | 3,59 % | 2,02 | 1,90 | 1,97 | 13.613.443,00 | 26,79 Mio |
| HURGZ | 3,47 | 3,35 | 3,58 % | 3,52 | 3,31 | 3,42 | 732.274,00 | 2,50 Mio |
| ALCTL | 64,20 | 62,00 | 3,55 % | 64,45 | 61,55 | 62,75 | 45.387,00 | 2,85 Mio |
| VRGYO | 0,88 | 0,85 | 3,53 % | 0,89 | 0,82 | 0,86 | 4.924.548,00 | 4,22 Mio |
| BMSCH | 8,23 | 7,95 | 3,52 % | 8,34 | 7,95 | 8,13 | 354.224,00 | 2,88 Mio |
| ALKLC | 18,61 | 17,98 | 3,50 % | 18,91 | 17,71 | 18,28 | 3.387.663,00 | 61,92 Mio |
| DURKN | 7,73 | 7,47 | 3,48 % | 7,75 | 7,37 | 7,57 | 988.426,00 | 7,49 Mio |
| DITAS | 5,97 | 5,77 | 3,47 % | 6,09 | 5,70 | 5,87 | 1.539.437,00 | 9,04 Mio |
| POLTK | 2.405,00 | 2.325,00 | 3,44 % | 2.460,00 | 2.264,00 | 2.372,65 | 2.422,00 | 5,75 Mio |
| BIENY | 10,82 | 10,46 | 3,44 % | 10,97 | 10,40 | 10,80 | 333.814,00 | 3,61 Mio |
| BNTAS | 5,12 | 4,95 | 3,43 % | 5,13 | 4,93 | 5,06 | 1.044.415,00 | 5,28 Mio |
| DENGE | 1,21 | 1,17 | 3,42 % | 1,21 | 1,15 | 1,18 | 1.720.365,00 | 2,03 Mio |
| SNICA | 1,83 | 1,77 | 3,39 % | 1,84 | 1,73 | 1,79 | 1.801.239,00 | 3,22 Mio |
| ISBIR | 53,75 | 52,00 | 3,37 % | 52,00 | 48,14 | 53,75 | 3.108,00 | 0,17 Mio |
| EDIP | 22,12 | 21,40 | 3,36 % | 22,24 | 21,20 | 21,78 | 262.146,00 | 5,71 Mio |
| EKIM | 14,49 | 14,02 | 3,35 % | 14,56 | 13,82 | 14,23 | 1.738.697,00 | 24,75 Mio |
| ESEN | 1,85 | 1,79 | 3,35 % | 1,86 | 1,76 | 1,81 | 4.067.035,00 | 7,37 Mio |
| VAKFN | 0,93 | 0,90 | 3,33 % | 0,94 | 0,89 | 0,92 | 45.422.607,00 | 41,98 Mio |
| TURSG | 3,42 | 3,31 | 3,32 % | 3,47 | 3,30 | 3,38 | 42.071.707,00 | 142,39 Mio |
| BKRGY | 3,78 | 3,66 | 3,28 % | 3,79 | 3,59 | 3,69 | 3.170.584,00 | 11,71 Mio |
| ALGYO | 2,54 | 2,46 | 3,25 % | 2,54 | 2,43 | 2,47 | 5.478.527,00 | 13,52 Mio |
| LINK | 2,55 | 2,47 | 3,24 % | 2,55 | 2,41 | 2,50 | 4.506.775,00 | 11,25 Mio |
| EUREN | 2,26 | 2,19 | 3,20 % | 2,26 | 2,17 | 2,23 | 5.313.791,00 | 11,83 Mio |
| OZSUB | 27,10 | 26,26 | 3,20 % | 27,16 | 25,74 | 26,40 | 275.274,00 | 7,27 Mio |
| BIGCH | 2,59 | 2,51 | 3,19 % | 2,60 | 2,47 | 2,52 | 556.332,00 | 1,40 Mio |
| PRKME | 10,75 | 10,42 | 3,17 % | 10,75 | 10,31 | 10,58 | 222.123,00 | 2,35 Mio |
| BIGTK | 33,28 | 32,26 | 3,16 % | 33,44 | 31,00 | 32,70 | 513.377,00 | 16,79 Mio |
| AYCES | 293,50 | 284,50 | 3,16 % | 294,50 | 279,75 | 286,23 | 7.748,00 | 2,22 Mio |
| VKFYO | 16,35 | 15,85 | 3,15 % | 16,40 | 15,83 | 16,18 | 53.963,00 | 0,87 Mio |
| A1YEN | 1,32 | 1,28 | 3,13 % | 1,31 | 1,26 | 1,29 | 1.192.203,00 | 1,53 Mio |
| DERIM | 20,36 | 19,75 | 3,09 % | 20,52 | 19,29 | 19,90 | 63.311,00 | 1,26 Mio |
| PAHOL | 0,67 | 0,65 | 3,08 % | 0,68 | 0,63 | 0,65 | 86.359.151,00 | 56,47 Mio |
| ICUGS | 1,01 | 0,98 | 3,06 % | 1,01 | 0,95 | 0,98 | 11.749.214,00 | 11,51 Mio |
| BFREN | 91,70 | 89,00 | 3,03 % | 91,90 | 87,90 | 89,97 | 59.082,00 | 5,32 Mio |
| GEDZA | 17,41 | 16,90 | 3,02 % | 17,48 | 16,34 | 17,10 | 87.416,00 | 1,50 Mio |
| FRMPL | 17,36 | 16,86 | 2,97 % | 17,38 | 16,50 | 17,04 | 505.692,00 | 8,62 Mio |
| NUGYO | 5,59 | 5,43 | 2,95 % | 5,59 | 5,21 | 5,42 | 173.630,00 | 0,94 Mio |
| KZBGY | 1,05 | 1,02 | 2,94 % | 1,06 | 1,02 | 1,04 | 7.309.915,00 | 7,61 Mio |
| ALFAS | 23,22 | 22,56 | 2,93 % | 23,28 | 22,24 | 22,81 | 183.592,00 | 4,19 Mio |
| MRGYO | 1,06 | 1,03 | 2,91 % | 1,07 | 1,01 | 1,04 | 22.865.967,00 | 23,83 Mio |
| GSRAY | 0,71 | 0,69 | 2,90 % | 0,71 | 0,68 | 0,70 | 25.508.279,00 | 17,76 Mio |
| PINSU | 7,12 | 6,92 | 2,89 % | 7,11 | 6,80 | 7,00 | 366.737,00 | 2,57 Mio |
| GEDIK | 5,04 | 4,90 | 2,86 % | 5,08 | 4,79 | 4,98 | 2.061.044,00 | 10,28 Mio |
| ARASE | 74,05 | 72,00 | 2,85 % | 74,55 | 71,05 | 73,54 | 83.615,00 | 6,15 Mio |
| DYOBY | 7,98 | 7,76 | 2,84 % | 8,04 | 7,55 | 7,88 | 436.514,00 | 3,44 Mio |
| MMCAS | 9,05 | 8,80 | 2,84 % | 0 | 0 | 9,05 | 1.173,00 | 0,01 Mio |
| IZMDC | 6,18 | 6,01 | 2,83 % | 6,18 | 5,93 | 6,06 | 1.520.039,00 | 9,22 Mio |
| GESAN | 32,06 | 31,18 | 2,82 % | 32,32 | 30,80 | 31,82 | 2.045.861,00 | 65,10 Mio |
| BEGYO | 2,92 | 2,84 | 2,82 % | 2,95 | 2,78 | 2,86 | 3.350.250,00 | 9,60 Mio |
| TARKM | 301,75 | 293,50 | 2,81 % | 302,50 | 287,75 | 295,71 | 21.448,00 | 6,34 Mio |
| BOBET | 13,59 | 13,22 | 2,80 % | 13,64 | 13,11 | 13,46 | 480.581,00 | 6,47 Mio |
| ELITE | 16,50 | 16,05 | 2,80 % | 16,52 | 15,71 | 16,04 | 169.821,00 | 2,72 Mio |
| LRSHO | 1,47 | 1,43 | 2,80 % | 1,48 | 1,42 | 1,45 | 1.774.980,00 | 2,57 Mio |
| ZEDUR | 4,05 | 3,94 | 2,79 % | 4,06 | 3,87 | 3,97 | 264.788,00 | 1,05 Mio |
| KLRHO | 8,98 | 8,74 | 2,75 % | 8,99 | 8,51 | 8,77 | 3.860.409,00 | 33,84 Mio |
| BULGS | 4,50 | 4,38 | 2,74 % | 4,62 | 3,95 | 4,29 | 4.908.434,00 | 21,06 Mio |
| PETKM | 16,96 | 16,51 | 2,73 % | 16,96 | 16,17 | 16,53 | 17.128.330,00 | 283,22 Mio |
| SELEC | 64,10 | 62,40 | 2,72 % | 64,50 | 62,05 | 63,29 | 659.218,00 | 41,72 Mio |
| LUKSK | 44,80 | 43,62 | 2,71 % | 44,98 | 43,06 | 44,03 | 30.502,00 | 1,34 Mio |
| OZRDN | 8,00 | 7,79 | 2,70 % | 8,11 | 7,71 | 7,88 | 71.897,00 | 0,57 Mio |
| BINBN | 24,62 | 23,98 | 2,67 % | 25,00 | 22,62 | 23,84 | 1.091.475,00 | 26,03 Mio |
| TLMAN | 52,05 | 50,70 | 2,66 % | 52,25 | 49,16 | 50,78 | 44.098,00 | 2,24 Mio |
| KLMSN | 16,69 | 16,26 | 2,64 % | 16,70 | 15,82 | 16,47 | 106.483,00 | 1,75 Mio |
| BASGZ | 32,66 | 31,82 | 2,64 % | 32,98 | 31,34 | 32,19 | 147.530,00 | 4,76 Mio |
| OYYAT | 20,98 | 20,44 | 2,64 % | 21,06 | 20,22 | 20,50 | 196.777,00 | 4,03 Mio |
| FORTE | 73,10 | 71,25 | 2,60 % | 73,10 | 69,10 | 71,87 | 178.193,00 | 12,81 Mio |
| AFYON | 11,10 | 10,82 | 2,59 % | 11,10 | 10,77 | 10,95 | 584.745,00 | 6,40 Mio |
| BIZIM | 15,09 | 14,71 | 2,58 % | 15,10 | 14,50 | 14,80 | 59.986,00 | 0,89 Mio |
| DESPC | 20,68 | 20,16 | 2,58 % | 20,80 | 20,10 | 20,51 | 85.543,00 | 1,75 Mio |
| KRONT | 16,28 | 15,87 | 2,58 % | 16,28 | 15,62 | 15,91 | 262.376,00 | 4,17 Mio |
| ATLAS | 3,98 | 3,88 | 2,58 % | 3,98 | 3,87 | 3,94 | 117.350,00 | 0,46 Mio |
| EKOS | 2,41 | 2,35 | 2,55 % | 2,42 | 2,32 | 2,38 | 2.556.701,00 | 6,08 Mio |
| BERA | 9,30 | 9,07 | 2,54 % | 9,31 | 8,94 | 9,14 | 1.866.331,00 | 17,06 Mio |
| IZENR | 3,26 | 3,18 | 2,52 % | 3,27 | 3,14 | 3,19 | 4.238.768,00 | 13,53 Mio |
| BLUME | 26,04 | 25,40 | 2,52 % | 26,46 | 24,88 | 25,73 | 1.162.326,00 | 29,91 Mio |
| AVOD | 2,04 | 1,99 | 2,51 % | 2,04 | 1,97 | 2,00 | 590.770,00 | 1,18 Mio |
| BORSK | 4,52 | 4,41 | 2,49 % | 4,55 | 4,30 | 4,45 | 969.768,00 | 4,32 Mio |
| ASUZU | 36,16 | 35,28 | 2,49 % | 36,80 | 35,20 | 35,70 | 48.559,00 | 1,73 Mio |
| PAMEL | 35,50 | 34,64 | 2,48 % | 35,58 | 33,40 | 34,55 | 30.042,00 | 1,04 Mio |
| BAGFS | 16,96 | 16,55 | 2,48 % | 17,13 | 16,32 | 16,67 | 93.114,00 | 1,55 Mio |
| CEOEM | 16,39 | 16,00 | 2,44 % | 16,55 | 15,65 | 16,16 | 430.285,00 | 6,95 Mio |
| AAGYO | 7,13 | 6,96 | 2,44 % | 7,15 | 6,92 | 7,05 | 1.963.227,00 | 13,85 Mio |
| ANGEN | 5,46 | 5,33 | 2,44 % | 5,45 | 5,25 | 5,35 | 981.312,00 | 5,25 Mio |
| GOLTS | 212,60 | 207,60 | 2,41 % | 213,20 | 202,80 | 208,27 | 37.655,00 | 7,84 Mio |
| ONCSM | 83,05 | 81,10 | 2,40 % | 83,50 | 80,50 | 81,91 | 275.444,00 | 22,56 Mio |
| NIBAS | 2,13 | 2,08 | 2,40 % | 2,13 | 2,05 | 2,09 | 2.218.351,00 | 4,65 Mio |
| RGYAS | 171,70 | 167,70 | 2,39 % | 171,70 | 165,10 | 168,94 | 190.850,00 | 32,24 Mio |
| PARSN | 47,96 | 46,84 | 2,39 % | 48,28 | 46,80 | 47,53 | 91.947,00 | 4,37 Mio |
| ULUUN | 6,02 | 5,88 | 2,38 % | 6,04 | 5,80 | 5,91 | 1.137.055,00 | 6,72 Mio |
| AVGYO | 13,31 | 13,00 | 2,38 % | 13,42 | 12,70 | 13,10 | 111.302,00 | 1,46 Mio |
| MERKO | 0,86 | 0,84 | 2,38 % | 0,86 | 0,83 | 0,84 | 4.113.797,00 | 3,47 Mio |
| KOPOL | 2,61 | 2,55 | 2,35 % | 2,64 | 2,51 | 2,56 | 2.246.754,00 | 5,76 Mio |
| SELVA | 0,87 | 0,85 | 2,35 % | 0,88 | 0,85 | 0,86 | 4.469.669,00 | 3,86 Mio |
| ODAS | 4,37 | 4,27 | 2,34 % | 4,37 | 4,22 | 4,30 | 10.171.664,00 | 43,71 Mio |
| MCARD | 126,60 | 123,70 | 2,34 % | 130,30 | 125,50 | 127,69 | 1.306.247,00 | 166,79 Mio |
| KFEIN | 4,86 | 4,75 | 2,32 % | 4,89 | 4,73 | 4,82 | 331.243,00 | 1,60 Mio |
| QUICK | 40,22 | 39,32 | 2,29 % | 40,28 | 38,20 | 39,52 | 404.279,00 | 15,98 Mio |
| PCILT | 29,58 | 28,92 | 2,28 % | 29,58 | 28,48 | 28,95 | 107.427,00 | 3,11 Mio |
| PLTUR | 13,43 | 13,13 | 2,28 % | 13,44 | 13,05 | 13,26 | 114.594,00 | 1,52 Mio |
| ADESE | 0,45 | 0,44 | 2,27 % | 0,45 | 0,43 | 0,44 | 21.282.439,00 | 9,38 Mio |
| ARZUM | 0,91 | 0,89 | 2,25 % | 0,91 | 0,86 | 0,89 | 2.322.819,00 | 2,07 Mio |
| DARDL | 0,91 | 0,89 | 2,25 % | 0,92 | 0,87 | 0,90 | 3.365.850,00 | 3,01 Mio |
| ARTMS | 26,38 | 25,80 | 2,25 % | 26,66 | 25,80 | 26,16 | 44.233,00 | 1,16 Mio |
| IHLGM | 0,91 | 0,89 | 2,25 % | 0,91 | 0,87 | 0,89 | 3.104.728,00 | 2,75 Mio |
| MEDTR | 18,26 | 17,86 | 2,24 % | 18,57 | 17,65 | 18,17 | 46.151,00 | 0,84 Mio |
| TEZOL | 6,44 | 6,30 | 2,22 % | 6,48 | 6,20 | 6,38 | 449.787,00 | 2,87 Mio |
| TTRAK | 345,00 | 337,50 | 2,22 % | 344,50 | 337,00 | 339,74 | 29.337,00 | 9,97 Mio |
| TCKRC | 110,30 | 107,90 | 2,22 % | 110,40 | 106,00 | 108,84 | 866.810,00 | 94,34 Mio |
| CANTE | 0,92 | 0,90 | 2,22 % | 0,92 | 0,88 | 0,90 | 87.939.978,00 | 79,23 Mio |
| PGSUS | 124,90 | 122,20 | 2,21 % | 124,90 | 120,20 | 122,84 | 3.107.799,00 | 381,77 Mio |
| DOKTA | 13,45 | 13,16 | 2,20 % | 13,51 | 13,00 | 13,24 | 25.458,00 | 0,34 Mio |
| MAGEN | 4,24 | 4,15 | 2,17 % | 4,25 | 4,02 | 4,15 | 7.654.547,00 | 31,78 Mio |
| ERCB | 29,38 | 28,76 | 2,16 % | 29,50 | 28,62 | 29,11 | 152.304,00 | 4,43 Mio |
| KTSKR | 47,28 | 46,28 | 2,16 % | 47,52 | 45,86 | 46,99 | 53.401,00 | 2,51 Mio |
| FRIGO | 1,90 | 1,86 | 2,15 % | 1,92 | 1,84 | 1,88 | 6.034.377,00 | 11,36 Mio |
| RTALB | 1,90 | 1,86 | 2,15 % | 1,92 | 1,84 | 1,88 | 6.308.054,00 | 11,87 Mio |
| VAKKO | 46,68 | 45,70 | 2,14 % | 46,80 | 45,02 | 46,04 | 17.131,00 | 0,79 Mio |
| KGYO | 7,15 | 7,00 | 2,14 % | 7,25 | 6,80 | 7,06 | 4.451.757,00 | 31,42 Mio |
| MARBL | 7,24 | 7,09 | 2,12 % | 7,24 | 7,01 | 7,16 | 45.552,00 | 0,33 Mio |
| CITAS | 90,10 | 88,25 | 2,10 % | 90,70 | 87,50 | 88,84 | 1.329.472,00 | 118,11 Mio |
| NETAS | 63,50 | 62,20 | 2,09 % | 64,40 | 61,50 | 62,56 | 88.126,00 | 5,51 Mio |
| AGYO | 5,89 | 5,77 | 2,08 % | 5,89 | 5,51 | 5,69 | 49.055,00 | 0,28 Mio |
| MAALT | 661,50 | 648,00 | 2,08 % | 668,00 | 643,00 | 655,99 | 5.582,00 | 3,66 Mio |
| ARSAN | 2,94 | 2,88 | 2,08 % | 2,95 | 2,84 | 2,89 | 2.269.094,00 | 6,55 Mio |
| GEREL | 21,74 | 21,30 | 2,07 % | 21,76 | 20,94 | 21,39 | 1.814.694,00 | 38,82 Mio |
| SSAAT | 22,70 | 22,24 | 2,07 % | 22,74 | 21,98 | 22,35 | 249.635,00 | 5,58 Mio |
| ZGYO | 10,62 | 10,41 | 2,02 % | 10,74 | 10,03 | 10,33 | 3.302.666,00 | 34,15 Mio |
| EMPAE | 35,32 | 34,62 | 2,02 % | 35,38 | 33,58 | 34,71 | 1.418.055,00 | 49,22 Mio |
| RYGYO | 51,05 | 50,05 | 2,00 % | 51,25 | 49,80 | 50,85 | 519.753,00 | 26,43 Mio |
| EGPRO | 27,94 | 27,40 | 1,97 % | 28,36 | 26,86 | 27,84 | 221.520,00 | 6,17 Mio |
| HKTM | 10,45 | 10,25 | 1,95 % | 10,48 | 10,15 | 10,32 | 433.298,00 | 4,49 Mio |
| KZGYO | 15,25 | 14,96 | 1,94 % | 15,29 | 14,91 | 15,14 | 203.934,00 | 3,09 Mio |
| VANGD | 52,50 | 51,50 | 1,94 % | 53,00 | 49,30 | 50,74 | 33.065,00 | 1,68 Mio |
| YUNSA | 5,29 | 5,19 | 1,93 % | 5,30 | 5,10 | 5,19 | 740.837,00 | 3,84 Mio |
| MARMR | 1,06 | 1,04 | 1,92 % | 1,06 | 1,03 | 1,04 | 6.482.715,00 | 6,76 Mio |
| TKNSA | 10,48 | 10,29 | 1,85 % | 10,55 | 10,16 | 10,29 | 659.527,00 | 6,79 Mio |
| AKFGY | 2,21 | 2,17 | 1,84 % | 2,22 | 2,15 | 2,18 | 2.732.588,00 | 5,96 Mio |
| GRSEL | 244,90 | 240,50 | 1,83 % | 245,00 | 238,50 | 241,68 | 29.779,00 | 7,20 Mio |
| ATSYH | 58,65 | 57,60 | 1,82 % | 60,20 | 57,60 | 58,65 | 3.214,00 | 0,19 Mio |
| CMENT | 218,90 | 215,00 | 1,81 % | 215,00 | 215,00 | 218,90 | 104,00 | 0,02 Mio |
| BJKAS | 1,14 | 1,12 | 1,79 % | 1,14 | 1,10 | 1,12 | 11.687.090,00 | 13,10 Mio |
| ETILR | 6,27 | 6,16 | 1,79 % | 6,50 | 6,06 | 6,31 | 4.282.397,00 | 27,04 Mio |
| GLRMK | 108,60 | 106,70 | 1,78 % | 108,80 | 104,30 | 106,34 | 784.197,00 | 83,40 Mio |
| MANAS | 1,73 | 1,70 | 1,76 % | 1,75 | 1,58 | 1,65 | 16.198.193,00 | 26,81 Mio |
| MNDRS | 9,29 | 9,13 | 1,75 % | 9,31 | 8,89 | 9,13 | 402.490,00 | 3,68 Mio |
| KAYSE | 2,33 | 2,29 | 1,75 % | 2,34 | 2,25 | 2,30 | 1.047.333,00 | 2,41 Mio |
| CUSAN | 15,67 | 15,40 | 1,75 % | 15,67 | 15,06 | 15,30 | 84.952,00 | 1,30 Mio |
| OTTO | 87,85 | 86,35 | 1,74 % | 88,00 | 85,00 | 86,68 | 60.355,00 | 5,23 Mio |
| FONET | 3,53 | 3,47 | 1,73 % | 3,53 | 3,44 | 3,48 | 1.330.223,00 | 4,64 Mio |
| INTEM | 158,70 | 156,00 | 1,73 % | 161,90 | 153,20 | 157,19 | 48.327,00 | 7,60 Mio |
| YATAS | 23,72 | 23,32 | 1,72 % | 23,72 | 23,22 | 23,55 | 394.088,00 | 9,28 Mio |
| MOPAS | 14,29 | 14,05 | 1,71 % | 14,39 | 13,75 | 14,12 | 534.373,00 | 7,55 Mio |
| FADE | 9,51 | 9,35 | 1,71 % | 9,53 | 9,20 | 9,38 | 184.601,00 | 1,73 Mio |
| LKMNH | 10,17 | 10,00 | 1,70 % | 10,17 | 9,84 | 10,06 | 172.221,00 | 1,73 Mio |
| ACSEL | 78,35 | 77,05 | 1,69 % | 82,70 | 75,75 | 79,75 | 263.492,00 | 21,01 Mio |
| KUTPO | 57,30 | 56,35 | 1,69 % | 57,60 | 55,50 | 57,18 | 41.175,00 | 2,35 Mio |
| KORDS | 2,41 | 2,37 | 1,69 % | 2,41 | 2,31 | 2,35 | 10.180.186,00 | 23,95 Mio |
| KRSTL | 6,69 | 6,58 | 1,67 % | 6,69 | 6,50 | 6,60 | 1.166.896,00 | 7,70 Mio |
| RODRG | 9,76 | 9,60 | 1,67 % | 9,80 | 9,51 | 9,63 | 39.673,00 | 0,38 Mio |
| YONGA | 24,40 | 24,00 | 1,67 % | 0 | 0 | 24,40 | 1.430,00 | 0,03 Mio |
| BRYAT | 1.223,00 | 1.203,00 | 1,66 % | 1.224,00 | 1.185,00 | 1.206,96 | 11.620,00 | 14,02 Mio |
| MIATK | 23,38 | 23,00 | 1,65 % | 23,42 | 22,86 | 23,14 | 3.940.879,00 | 91,26 Mio |
| TMSN | 44,46 | 43,74 | 1,65 % | 44,62 | 43,10 | 43,93 | 125.043,00 | 5,49 Mio |
| CEMTS | 6,15 | 6,05 | 1,65 % | 6,15 | 5,92 | 6,04 | 538.105,00 | 3,25 Mio |
| ULUSE | 130,10 | 128,00 | 1,64 % | 130,50 | 126,50 | 128,51 | 29.883,00 | 3,84 Mio |
| ALCAR | 541,00 | 532,50 | 1,60 % | 545,50 | 530,00 | 537,71 | 6.088,00 | 3,27 Mio |
| CONSE | 1,28 | 1,26 | 1,59 % | 1,28 | 1,23 | 1,26 | 753.961,00 | 0,95 Mio |
| GENTS | 3,23 | 3,18 | 1,57 % | 3,26 | 3,13 | 3,21 | 865.848,00 | 2,78 Mio |
| ENDAE | 9,30 | 9,16 | 1,53 % | 9,31 | 8,95 | 9,09 | 369.523,00 | 3,36 Mio |
| KRDMA | 33,66 | 33,16 | 1,51 % | 33,68 | 32,84 | 33,21 | 651.012,00 | 21,62 Mio |
| YAPRK | 6,09 | 6,00 | 1,50 % | 6,15 | 5,78 | 5,95 | 1.382.975,00 | 8,22 Mio |
| YESIL | 0,68 | 0,67 | 1,49 % | 0,69 | 0,66 | 0,67 | 4.631.317,00 | 3,11 Mio |
| LOGO | 115,70 | 114,00 | 1,49 % | 116,60 | 111,30 | 114,30 | 114.209,00 | 13,06 Mio |
| IHLAS | 0,69 | 0,68 | 1,47 % | 0,69 | 0,66 | 0,68 | 17.061.721,00 | 11,54 Mio |
| ASELS | 347,25 | 342,25 | 1,46 % | 347,75 | 339,50 | 343,67 | 18.788.004,00 | 6.456,93 Mio |
| SISE | 33,90 | 33,42 | 1,44 % | 34,10 | 32,96 | 33,62 | 17.304.914,00 | 581,80 Mio |
| OBAMS | 3,52 | 3,47 | 1,44 % | 3,53 | 3,44 | 3,50 | 2.989.870,00 | 10,46 Mio |
| PEKGY | 0,71 | 0,70 | 1,43 % | 0,72 | 0,66 | 0,69 | 74.090.017,00 | 50,98 Mio |
| ECILC | 45,42 | 44,78 | 1,43 % | 45,46 | 43,78 | 44,56 | 1.150.047,00 | 51,26 Mio |
| ALBTN | 19,97 | 19,69 | 1,42 % | 20,04 | 19,27 | 19,64 | 744.731,00 | 14,63 Mio |
| AKSA | 10,05 | 9,91 | 1,41 % | 10,06 | 9,80 | 9,97 | 3.580.604,00 | 35,71 Mio |
| MGROS | 434,00 | 428,00 | 1,40 % | 435,50 | 423,50 | 430,59 | 639.592,00 | 275,40 Mio |
| PNSUT | 8,81 | 8,69 | 1,38 % | 8,90 | 8,63 | 8,76 | 382.491,00 | 3,35 Mio |
| GOKNR | 12,53 | 12,36 | 1,38 % | 12,57 | 12,14 | 12,33 | 594.807,00 | 7,35 Mio |
| POLHO | 13,91 | 13,72 | 1,38 % | 14,16 | 13,50 | 13,91 | 387.179,00 | 5,39 Mio |
| PRKAB | 17,02 | 16,79 | 1,37 % | 17,19 | 16,52 | 16,86 | 336.678,00 | 5,68 Mio |
| ERBOS | 92,75 | 91,50 | 1,37 % | 93,30 | 89,80 | 92,31 | 22.459,00 | 2,07 Mio |
| IHGZT | 0,74 | 0,73 | 1,37 % | 0,75 | 0,72 | 0,74 | 1.728.166,00 | 1,27 Mio |
| SOHOE | 6,83 | 6,74 | 1,34 % | 6,85 | 6,65 | 6,74 | 819.762,00 | 5,53 Mio |
| KOCMT | 2,29 | 2,26 | 1,33 % | 2,30 | 2,21 | 2,26 | 6.242.690,00 | 14,15 Mio |
| GLCVY | 30,42 | 30,02 | 1,33 % | 30,54 | 29,62 | 30,25 | 104.732,00 | 3,17 Mio |
| VAKFA | 8,45 | 8,34 | 1,32 % | 8,44 | 8,25 | 8,34 | 708.873,00 | 5,92 Mio |
| YEOTK | 21,56 | 21,28 | 1,32 % | 21,68 | 20,72 | 21,29 | 3.423.640,00 | 72,89 Mio |
| ZPT10 | 74,78 | 73,82 | 1,30 % | 75,00 | 73,50 | 73,83 | 1.122,00 | 0,08 Mio |
| AGESA | 202,40 | 199,80 | 1,30 % | 203,00 | 197,80 | 200,91 | 91.040,00 | 18,29 Mio |
| ALTNY | 10,18 | 10,05 | 1,29 % | 10,20 | 9,81 | 10,04 | 4.059.526,00 | 40,75 Mio |
| SERNT | 4,73 | 4,67 | 1,28 % | 4,74 | 4,60 | 4,67 | 312.051,00 | 1,46 Mio |
| INTEK | 158,10 | 156,10 | 1,28 % | 158,10 | 158,10 | 158,10 | 405,00 | 0,06 Mio |
| MERIT | 11,99 | 11,84 | 1,27 % | 12,13 | 11,60 | 11,91 | 841.048,00 | 10,02 Mio |
| GWIND | 16,74 | 16,53 | 1,27 % | 16,76 | 16,31 | 16,61 | 670.411,00 | 11,14 Mio |
| DNISI | 3,23 | 3,19 | 1,25 % | 3,29 | 3,12 | 3,21 | 459.740,00 | 1,47 Mio |
| PRDGS | 3,28 | 3,24 | 1,23 % | 3,30 | 3,14 | 3,24 | 1.041.807,00 | 3,38 Mio |
| BRKSN | 4,97 | 4,91 | 1,22 % | 5,00 | 4,76 | 4,96 | 80.751,00 | 0,40 Mio |
| EREGL | 30,38 | 30,02 | 1,20 % | 30,48 | 29,82 | 30,15 | 31.095.737,00 | 937,69 Mio |
| CRFSA | 126,50 | 125,00 | 1,20 % | 128,00 | 117,40 | 122,40 | 1.014.586,00 | 124,19 Mio |
| TUKAS | 1,69 | 1,67 | 1,20 % | 1,69 | 1,66 | 1,67 | 9.931.808,00 | 16,63 Mio |
| BANVT | 109,90 | 108,60 | 1,20 % | 110,30 | 107,40 | 109,08 | 16.206,00 | 1,77 Mio |
| MNDTR | 3,41 | 3,37 | 1,19 % | 3,43 | 3,30 | 3,39 | 209.679,00 | 0,71 Mio |
| JANTS | 10,25 | 10,13 | 1,18 % | 10,27 | 9,98 | 10,13 | 550.659,00 | 5,58 Mio |
| EYGYO | 1,72 | 1,70 | 1,18 % | 1,73 | 1,69 | 1,70 | 389.469,00 | 0,66 Mio |
| LIDFA | 1,73 | 1,71 | 1,17 % | 1,73 | 1,68 | 1,70 | 2.432.927,00 | 4,15 Mio |
| KLKIM | 18,15 | 17,94 | 1,17 % | 18,20 | 17,79 | 18,00 | 204.319,00 | 3,68 Mio |
| HTTBT | 29,44 | 29,10 | 1,17 % | 29,78 | 28,92 | 29,24 | 74.798,00 | 2,19 Mio |
| PETUN | 8,85 | 8,75 | 1,14 % | 8,87 | 8,64 | 8,78 | 249.170,00 | 2,19 Mio |
| VSNMD | 16,94 | 16,75 | 1,13 % | 16,99 | 15,93 | 16,53 | 490.504,00 | 8,11 Mio |
| FZLGY | 4,50 | 4,45 | 1,12 % | 4,57 | 4,40 | 4,48 | 1.687.932,00 | 7,57 Mio |
| CWENE | 14,67 | 14,51 | 1,10 % | 14,69 | 14,05 | 14,39 | 9.708.897,00 | 139,67 Mio |
| PENGD | 6,42 | 6,35 | 1,10 % | 6,43 | 6,22 | 6,38 | 372.173,00 | 2,37 Mio |
| GSDHO | 3,78 | 3,74 | 1,07 % | 3,78 | 3,68 | 3,72 | 1.207.179,00 | 4,50 Mio |
| ORZAX | 57,30 | 56,70 | 1,06 % | 57,75 | 55,20 | 56,19 | 717.082,00 | 40,31 Mio |
| PASEU | 23,10 | 22,86 | 1,05 % | 23,32 | 21,28 | 22,54 | 5.284.217,00 | 119,09 Mio |
| BESLR | 9,64 | 9,54 | 1,05 % | 9,66 | 9,42 | 9,59 | 110.006,00 | 1,05 Mio |
| ATAGY | 6,77 | 6,70 | 1,04 % | 6,93 | 6,45 | 6,61 | 14.864,00 | 0,10 Mio |
| AYEN | 23,58 | 23,34 | 1,03 % | 23,78 | 23,20 | 23,39 | 127.601,00 | 3,01 Mio |
| OSTIM | 0,98 | 0,97 | 1,03 % | 0,98 | 0,94 | 0,97 | 4.048.824,00 | 3,91 Mio |
| INVES | 656,50 | 650,00 | 1,00 % | 661,50 | 650,00 | 657,23 | 2.816,00 | 1,85 Mio |
| HUBVC | 2,05 | 2,03 | 0,99 % | 2,10 | 1,96 | 2,02 | 309.859,00 | 0,63 Mio |
| KRVGD | 2,07 | 2,05 | 0,98 % | 2,07 | 2,02 | 2,04 | 696.623,00 | 1,42 Mio |
| SKBNK | 3,14 | 3,11 | 0,96 % | 3,18 | 3,02 | 3,09 | 27.891.143,00 | 86,20 Mio |
| OSMEN | 4,20 | 4,16 | 0,96 % | 4,25 | 4,03 | 4,16 | 731.162,00 | 3,04 Mio |
| MTRYO | 7,41 | 7,34 | 0,95 % | 7,32 | 7,17 | 7,25 | 48.231,00 | 0,35 Mio |
| ZRGYO | 16,15 | 16,00 | 0,94 % | 16,38 | 15,90 | 16,19 | 204.570,00 | 3,31 Mio |
| MAKIM | 11,92 | 11,81 | 0,93 % | 11,92 | 11,49 | 11,79 | 153.605,00 | 1,81 Mio |
| SNGYO | 2,20 | 2,18 | 0,92 % | 2,26 | 2,13 | 2,21 | 15.637.247,00 | 34,50 Mio |
| COSMO | 71,55 | 70,90 | 0,92 % | 72,30 | 68,05 | 70,56 | 13.158,00 | 0,93 Mio |
| EKSUN | 3,34 | 3,31 | 0,91 % | 3,38 | 3,24 | 3,31 | 483.674,00 | 1,60 Mio |
| SANFM | 3,38 | 3,35 | 0,90 % | 3,42 | 3,19 | 3,31 | 1.470.803,00 | 4,86 Mio |
| KUVVA | 73,40 | 72,75 | 0,89 % | 73,75 | 70,80 | 72,25 | 7.707,00 | 0,56 Mio |
| AKGRT | 4,62 | 4,58 | 0,87 % | 4,62 | 4,50 | 4,57 | 1.767.415,00 | 8,08 Mio |
| KLGYO | 3,48 | 3,45 | 0,87 % | 3,50 | 3,41 | 3,45 | 1.256.883,00 | 4,34 Mio |
| CCOLA | 76,00 | 75,35 | 0,86 % | 76,00 | 74,75 | 75,47 | 431.217,00 | 32,54 Mio |
| DERHL | 1,17 | 1,16 | 0,86 % | 1,17 | 1,11 | 1,14 | 1.476.611,00 | 1,68 Mio |
| KRDMD | 38,24 | 37,92 | 0,84 % | 38,38 | 37,46 | 37,88 | 9.650.917,00 | 365,74 Mio |
| GOZDE | 15,57 | 15,44 | 0,84 % | 15,59 | 15,35 | 15,42 | 758.887,00 | 11,70 Mio |
| NTGAZ | 9,58 | 9,50 | 0,84 % | 9,59 | 9,41 | 9,50 | 474.624,00 | 4,51 Mio |
| MARTI | 1,21 | 1,20 | 0,83 % | 1,23 | 1,17 | 1,21 | 23.569.029,00 | 28,45 Mio |
| TBORG | 109,50 | 108,60 | 0,83 % | 110,00 | 107,00 | 108,60 | 16.088,00 | 1,75 Mio |
| BRISA | 67,30 | 66,75 | 0,82 % | 67,90 | 65,20 | 66,91 | 88.600,00 | 5,93 Mio |
| SANKO | 20,26 | 20,10 | 0,80 % | 20,64 | 20,10 | 20,35 | 176.373,00 | 3,59 Mio |
| BUCIM | 3,83 | 3,80 | 0,79 % | 3,85 | 3,73 | 3,81 | 760.336,00 | 2,90 Mio |
| TRMET | 99,65 | 98,90 | 0,76 % | 99,75 | 95,85 | 97,61 | 1.390.461,00 | 135,74 Mio |
| SILVR | 1,32 | 1,31 | 0,76 % | 1,33 | 1,25 | 1,30 | 232.804,00 | 0,30 Mio |
| MSGYO | 3,96 | 3,93 | 0,76 % | 3,99 | 3,90 | 3,96 | 77.495,00 | 0,31 Mio |
| ZPMDK | 117,15 | 116,30 | 0,73 % | 117,20 | 116,20 | 116,45 | 86,00 | 0,01 Mio |
| SUWEN | 4,22 | 4,19 | 0,72 % | 4,23 | 4,16 | 4,20 | 719.432,00 | 3,03 Mio |
| MAVI | 34,58 | 34,34 | 0,70 % | 34,64 | 33,88 | 34,33 | 1.824.909,00 | 62,66 Mio |
| BIMAS | 358,50 | 356,00 | 0,70 % | 359,50 | 351,75 | 356,60 | 3.097.096,00 | 1.104,43 Mio |
| SASA | 1,49 | 1,48 | 0,68 % | 1,51 | 1,45 | 1,48 | 381.710.601,00 | 565,62 Mio |
| ASGYO | 8,84 | 8,78 | 0,68 % | 8,90 | 8,70 | 8,80 | 418.006,00 | 3,68 Mio |
| THYAO | 262,75 | 261,00 | 0,67 % | 263,75 | 255,75 | 260,30 | 12.154.496,00 | 3.163,88 Mio |
| ULUFA | 1,52 | 1,51 | 0,66 % | 1,52 | 1,49 | 1,51 | 1.582.141,00 | 2,39 Mio |
| ISGSY | 10,88 | 10,81 | 0,65 % | 10,90 | 10,69 | 10,80 | 772.299,00 | 8,34 Mio |
| RNPOL | 1,56 | 1,55 | 0,65 % | 1,57 | 1,52 | 1,54 | 571.102,00 | 0,88 Mio |
| GRTHO | 64,15 | 63,75 | 0,63 % | 64,65 | 58,30 | 62,43 | 611.135,00 | 38,16 Mio |
| MOBTL | 8,13 | 8,08 | 0,62 % | 8,20 | 7,75 | 8,02 | 380.927,00 | 3,06 Mio |
| KLNMA | 6,50 | 6,46 | 0,62 % | 6,46 | 6,39 | 6,50 | 67.064,00 | 0,44 Mio |
| KRDMB | 50,50 | 50,20 | 0,60 % | 51,35 | 49,50 | 50,17 | 1.133.151,00 | 56,85 Mio |
| BASCM | 8,35 | 8,30 | 0,60 % | 8,30 | 8,29 | 8,35 | 1.101,00 | 0,01 Mio |
| ULKER | 76,80 | 76,35 | 0,59 % | 76,90 | 75,20 | 76,14 | 526.669,00 | 40,10 Mio |
| SRVGY | 1,71 | 1,70 | 0,59 % | 1,73 | 1,68 | 1,71 | 973.500,00 | 1,66 Mio |
| ISYAT | 5,29 | 5,26 | 0,57 % | 5,31 | 5,23 | 5,27 | 116.896,00 | 0,62 Mio |
| ISDMR | 49,78 | 49,50 | 0,57 % | 50,20 | 48,72 | 49,66 | 385.449,00 | 19,14 Mio |
| SOKM | 53,20 | 52,90 | 0,57 % | 53,55 | 52,45 | 52,88 | 466.945,00 | 24,69 Mio |
| AKSEN | 62,45 | 62,10 | 0,56 % | 63,00 | 61,50 | 62,38 | 876.212,00 | 54,66 Mio |
| OYLUM | 5,43 | 5,40 | 0,56 % | 5,45 | 4,86 | 5,07 | 63.154,00 | 0,32 Mio |
| ISMEN | 25,66 | 25,52 | 0,55 % | 25,70 | 25,14 | 25,44 | 939.911,00 | 23,92 Mio |
| MPARK | 381,50 | 379,50 | 0,53 % | 382,50 | 373,50 | 378,15 | 121.395,00 | 45,93 Mio |
| GOODY | 1,91 | 1,90 | 0,53 % | 1,92 | 1,87 | 1,90 | 926.679,00 | 1,76 Mio |
| EGSER | 1,92 | 1,91 | 0,52 % | 1,94 | 1,88 | 1,91 | 152.013,00 | 0,29 Mio |
| VERUS | 482,50 | 480,00 | 0,52 % | 485,00 | 474,00 | 480,08 | 9.948,00 | 4,78 Mio |
| ENERY | 13,72 | 13,65 | 0,51 % | 13,74 | 13,51 | 13,64 | 12.009.879,00 | 163,79 Mio |
| TABGD | 179,40 | 178,50 | 0,50 % | 183,60 | 176,20 | 180,15 | 332.234,00 | 59,85 Mio |
| SKYMD | 10,39 | 10,34 | 0,48 % | 10,62 | 10,09 | 10,31 | 1.046.960,00 | 10,79 Mio |
| ALARK | 95,20 | 94,75 | 0,47 % | 95,85 | 93,30 | 94,95 | 859.851,00 | 81,64 Mio |
| ZPBDL | 224,70 | 223,65 | 0,47 % | 224,70 | 220,20 | 223,08 | 8.724,00 | 1,95 Mio |
| ENTRA | 4,41 | 4,39 | 0,46 % | 4,44 | 4,39 | 4,42 | 2.200.214,00 | 9,72 Mio |
| MEPET | 13,74 | 13,68 | 0,44 % | 13,78 | 13,30 | 13,62 | 56.786,00 | 0,77 Mio |
| AEFES | 16,31 | 16,24 | 0,43 % | 16,47 | 16,09 | 16,27 | 10.600.195,00 | 172,42 Mio |
| OPTGY | 129,45 | 128,90 | 0,43 % | 129,50 | 128,05 | 128,46 | 163,00 | 0,02 Mio |
| OYAYO | 23,10 | 23,00 | 0,43 % | 23,50 | 22,10 | 23,06 | 6.073,00 | 0,14 Mio |
| TURGG | 25,00 | 24,90 | 0,40 % | 24,96 | 24,56 | 24,77 | 27.501,00 | 0,68 Mio |
| METEN | 20,58 | 20,50 | 0,39 % | 20,64 | 20,02 | 20,30 | 1.896.514,00 | 38,47 Mio |
| APX30 | 33,93 | 33,80 | 0,38 % | 34,00 | 33,43 | 33,78 | 1.341,00 | 0,05 Mio |
| TAVHL | 263,00 | 262,00 | 0,38 % | 265,00 | 256,75 | 261,74 | 689.536,00 | 180,48 Mio |
| EUYO | 2,90 | 2,89 | 0,35 % | 2,94 | 2,75 | 2,83 | 140.123,00 | 0,40 Mio |
| AKCNS | 176,80 | 176,20 | 0,34 % | 177,90 | 173,90 | 175,86 | 47.886,00 | 8,42 Mio |
| CLEBI | 1.182,00 | 1.178,00 | 0,34 % | 1.188,00 | 1.159,00 | 1.174,76 | 6.111,00 | 7,18 Mio |
| KUYAS | 9,23 | 9,20 | 0,33 % | 9,27 | 8,78 | 9,05 | 4.669.922,00 | 42,28 Mio |
| APBDL | 32,47 | 32,37 | 0,31 % | 32,75 | 32,34 | 32,41 | 64,00 | 0 Mio |
| TUPRS | 338,00 | 337,00 | 0,30 % | 341,75 | 328,50 | 335,36 | 7.903.152,00 | 2.650,41 Mio |
| TNZTP | 20,64 | 20,58 | 0,29 % | 20,74 | 20,22 | 20,53 | 251.507,00 | 5,17 Mio |
| HUNER | 3,63 | 3,62 | 0,28 % | 3,64 | 3,50 | 3,58 | 7.089.569,00 | 25,41 Mio |
| OZKGY | 11,28 | 11,25 | 0,27 % | 11,31 | 11,08 | 11,19 | 960.002,00 | 10,75 Mio |
| OZKGY | 11,28 | 11,25 | 0,27 % | 11,31 | 11,08 | 11,19 | 960.002,00 | 10,75 Mio |
| TSGYO | 3,93 | 3,92 | 0,26 % | 3,96 | 3,82 | 3,88 | 597.226,00 | 2,31 Mio |
| EBEBK | 77,35 | 77,15 | 0,26 % | 78,25 | 76,35 | 77,14 | 52.519,00 | 4,05 Mio |
| VERTU | 23,46 | 23,40 | 0,26 % | 23,68 | 22,50 | 23,12 | 39.533,00 | 0,91 Mio |
| NTHOL | 35,16 | 35,08 | 0,23 % | 35,28 | 34,76 | 35,02 | 219.666,00 | 7,69 Mio |
| SNPAM | 15,73 | 15,70 | 0,19 % | 0 | 0 | 15,73 | 810,00 | 0,01 Mio |
| AHGAZ | 46,60 | 46,52 | 0,17 % | 47,04 | 45,84 | 46,27 | 1.064.562,00 | 49,26 Mio |
| OPD25 | 32,49 | 32,44 | 0,15 % | 32,55 | 32,44 | 32,49 | 20,00 | 0 Mio |
| EGEGY | 14,56 | 14,54 | 0,14 % | 14,68 | 13,96 | 14,25 | 968.094,00 | 13,81 Mio |
| ECZYT | 146,00 | 145,80 | 0,14 % | 146,80 | 142,00 | 144,64 | 139.282,00 | 20,15 Mio |
| ASTOR | 153,20 | 153,00 | 0,13 % | 155,40 | 149,00 | 152,88 | 12.169.759,00 | 1.860,51 Mio |
| MOGAN | 7,46 | 7,45 | 0,13 % | 7,55 | 7,39 | 7,47 | 1.178.443,00 | 8,80 Mio |
| NUHCM | 166,30 | 166,10 | 0,12 % | 167,70 | 162,00 | 165,71 | 20.673,00 | 3,43 Mio |
| OPTLR | 68,10 | 68,02 | 0,12 % | 68,10 | 68,08 | 68,08 | 22.810,00 | 1,55 Mio |
| SONME | 90,80 | 90,70 | 0,11 % | 91,00 | 86,70 | 89,70 | 2.825,00 | 0,25 Mio |
| GARFA | 20,98 | 20,96 | 0,10 % | 20,98 | 20,60 | 20,76 | 140.441,00 | 2,92 Mio |
| ZTLRF | 1.472,50 | 1.471,00 | 0,10 % | 1.472,50 | 1.472,00 | 1.472,30 | 637,00 | 0,94 Mio |
| ARMGD | 111,50 | 111,40 | 0,09 % | 113,10 | 108,10 | 109,84 | 185.055,00 | 20,33 Mio |
| KARTN | 115,00 | 114,90 | 0,09 % | 117,30 | 112,60 | 114,66 | 483.605,00 | 55,45 Mio |
| KLYPV | 48,04 | 48,00 | 0,08 % | 48,10 | 47,22 | 47,75 | 211.394,00 | 10,09 Mio |
| ARCLK | 66,60 | 66,55 | 0,08 % | 66,85 | 65,90 | 66,26 | 730.587,00 | 48,41 Mio |
| TATGD | 14,71 | 14,70 | 0,07 % | 14,85 | 14,34 | 14,64 | 458.747,00 | 6,73 Mio |
| ZTLRK | 1.468,50 | 1.467,50 | 0,07 % | 1.469,00 | 1.468,50 | 1.468,52 | 7.852,00 | 11,53 Mio |
| NPTLR | 55,08 | 55,04 | 0,07 % | 55,12 | 55,08 | 55,08 | 1.577,00 | 0,09 Mio |
| ATATP | 205,60 | 205,50 | 0,05 % | 205,70 | 201,80 | 203,46 | 107.702,00 | 21,91 Mio |
| USDTR | 4.647,00 | 4.646,00 | 0,02 % | 4.649,00 | 4.645,00 | 4.647,33 | 1.253,00 | 5,82 Mio |
