CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| KARCL | 95,70 | 87,00 | 10,00 % | 95,70 | 82,35 | 90,62 | 5.432.314,00 | 492,45 Mio |
| NETAS | 75,10 | 68,30 | 9,96 % | 75,10 | 73,20 | 74,67 | 910.142,00 | 67,97 Mio |
| TKNSA | 21,70 | 19,74 | 9,93 % | 21,70 | 20,54 | 21,36 | 10.082.812,00 | 215,34 Mio |
| HKTM | 13,29 | 12,09 | 9,93 % | 13,29 | 11,96 | 12,71 | 7.169.403,00 | 91,19 Mio |
| ISVEA | 60,40 | 54,95 | 9,92 % | 60,40 | 53,20 | 56,73 | 19.438.389,00 | 1.102,64 Mio |
| OSMEN | 8,66 | 7,88 | 9,90 % | 8,66 | 7,91 | 8,38 | 7.655.263,00 | 64,23 Mio |
| BJKAS | 2,22 | 2,02 | 9,90 % | 2,22 | 2,22 | 2,22 | 19.356.161,00 | 42,97 Mio |
| TSPOR | 1,09 | 1,01 | 7,92 % | 1,11 | 1,02 | 1,08 | 441.404.083,00 | 477,85 Mio |
| GOLTS | 319,75 | 297,25 | 7,57 % | 326,00 | 310,00 | 321,59 | 264.587,00 | 85,08 Mio |
| BAGFS | 26,86 | 25,08 | 7,10 % | 27,34 | 25,98 | 26,79 | 2.305.017,00 | 61,76 Mio |
| AKFIS | 16,25 | 15,18 | 7,05 % | 16,32 | 15,10 | 15,69 | 11.125.649,00 | 174,61 Mio |
| BAYRK | 5,00 | 4,69 | 6,61 % | 5,00 | 4,68 | 4,85 | 16.148.269,00 | 78,36 Mio |
| PRZMA | 84,35 | 79,20 | 6,50 % | 85,60 | 81,30 | 83,51 | 3.410.589,00 | 284,81 Mio |
| BIMAS | 405,50 | 382,00 | 6,15 % | 409,50 | 393,00 | 402,16 | 13.880.169,00 | 5.583,05 Mio |
| PKART | 134,50 | 127,00 | 5,91 % | 139,00 | 124,80 | 133,81 | 600.299,00 | 80,33 Mio |
| DERHL | 2,42 | 2,29 | 5,68 % | 2,51 | 2,36 | 2,45 | 34.616.839,00 | 84,72 Mio |
| DEVA | 84,25 | 79,80 | 5,58 % | 86,70 | 82,60 | 84,68 | 2.169.132,00 | 183,67 Mio |
| KENT | 368,50 | 351,00 | 4,99 % | 368,50 | 368,50 | 368,50 | 509,00 | 0,19 Mio |
| RUZYE | 9,17 | 8,79 | 4,32 % | 9,31 | 8,71 | 9,13 | 5.373.994,00 | 49,07 Mio |
| MNDRS | 11,53 | 11,08 | 4,06 % | 11,83 | 11,10 | 11,53 | 3.637.504,00 | 41,93 Mio |
| AYES | 32,00 | 30,76 | 4,03 % | 0 | 0 | 32,00 | 200,00 | 0,01 Mio |
| GSRAY | 1,06 | 1,02 | 3,92 % | 1,10 | 1,02 | 1,07 | 466.103.567,00 | 500,17 Mio |
| HOROZ | 70,65 | 68,05 | 3,82 % | 70,95 | 67,90 | 69,19 | 1.655.207,00 | 114,53 Mio |
| YONGA | 49,00 | 47,22 | 3,77 % | 49,00 | 49,00 | 49,00 | 4.507,00 | 0,22 Mio |
| TEZOL | 10,22 | 9,85 | 3,76 % | 10,54 | 9,80 | 10,22 | 5.967.169,00 | 61,01 Mio |
| GZNMI | 60,10 | 58,00 | 3,62 % | 62,20 | 58,00 | 60,54 | 1.234.473,00 | 74,74 Mio |
| FENER | 3,17 | 3,06 | 3,59 % | 3,30 | 3,08 | 3,21 | 200.201.303,00 | 641,89 Mio |
| KMPUR | 22,24 | 21,52 | 3,35 % | 22,40 | 21,60 | 22,09 | 1.178.491,00 | 26,04 Mio |
| EKSUN | 6,26 | 6,06 | 3,30 % | 6,34 | 6,03 | 6,20 | 3.914.390,00 | 24,28 Mio |
| KRPLS | 10,36 | 10,05 | 3,08 % | 10,55 | 9,83 | 10,32 | 2.820.674,00 | 29,11 Mio |
| ORZAX | 102,50 | 99,60 | 2,91 % | 102,60 | 98,65 | 100,57 | 2.839.236,00 | 285,56 Mio |
| KUVVA | 168,50 | 163,90 | 2,81 % | 170,00 | 167,00 | 167,86 | 89.511,00 | 15,02 Mio |
| SUNTK | 40,40 | 39,30 | 2,80 % | 41,18 | 38,88 | 40,16 | 1.304.398,00 | 52,40 Mio |
| SOKM | 53,60 | 52,20 | 2,68 % | 53,80 | 50,00 | 52,71 | 4.646.576,00 | 244,91 Mio |
| ISGYO | 27,58 | 26,88 | 2,60 % | 27,68 | 26,68 | 27,26 | 1.332.938,00 | 36,33 Mio |
| TATEN | 9,15 | 8,92 | 2,58 % | 9,33 | 8,80 | 9,14 | 21.584.766,00 | 197,27 Mio |
| ALGYO | 3,62 | 3,53 | 2,55 % | 3,62 | 3,50 | 3,58 | 13.338.483,00 | 47,78 Mio |
| ATATR | 16,12 | 15,72 | 2,54 % | 16,29 | 15,58 | 15,99 | 14.267.327,00 | 228,14 Mio |
| CATES | 55,60 | 54,25 | 2,49 % | 56,05 | 53,80 | 54,69 | 2.022.115,00 | 110,59 Mio |
| TUREX | 6,67 | 6,51 | 2,46 % | 6,69 | 6,47 | 6,56 | 2.238.512,00 | 14,69 Mio |
| SANFM | 9,31 | 9,09 | 2,42 % | 9,32 | 8,99 | 9,16 | 3.868.658,00 | 35,43 Mio |
| PETKM | 19,61 | 19,15 | 2,40 % | 19,64 | 19,23 | 19,43 | 26.483.683,00 | 514,52 Mio |
| PASEU | 167,80 | 164,00 | 2,32 % | 170,40 | 161,50 | 166,24 | 2.795.435,00 | 464,72 Mio |
| IZMDC | 12,89 | 12,61 | 2,22 % | 12,90 | 12,38 | 12,68 | 1.832.877,00 | 23,24 Mio |
| ALARK | 106,10 | 103,80 | 2,22 % | 107,40 | 101,60 | 105,42 | 2.727.460,00 | 287,52 Mio |
| CCOLA | 82,10 | 80,35 | 2,18 % | 82,25 | 79,80 | 81,42 | 2.090.654,00 | 170,24 Mio |
| GOZDE | 22,46 | 21,98 | 2,18 % | 22,76 | 21,88 | 22,34 | 496.105,00 | 11,09 Mio |
| RYGYO | 41,44 | 40,56 | 2,17 % | 41,70 | 40,12 | 41,23 | 591.249,00 | 24,38 Mio |
| AGHOL | 31,44 | 30,80 | 2,08 % | 31,50 | 30,62 | 31,15 | 1.766.009,00 | 55,03 Mio |
| KSTUR | 2.502,50 | 2.456,00 | 1,89 % | 2.502,50 | 2.502,50 | 2.502,50 | 33,00 | 0,08 Mio |
| INVES | 764,50 | 750,50 | 1,87 % | 765,00 | 750,00 | 759,13 | 18.371,00 | 13,95 Mio |
| ENJSA | 109,70 | 107,80 | 1,76 % | 110,40 | 107,30 | 109,27 | 1.137.693,00 | 124,31 Mio |
| ULKER | 92,70 | 91,10 | 1,76 % | 93,05 | 90,90 | 92,52 | 2.432.816,00 | 225,08 Mio |
| OTKAR | 322,50 | 317,00 | 1,74 % | 331,00 | 317,00 | 325,09 | 332.725,00 | 108,16 Mio |
| BOBET | 19,47 | 19,15 | 1,67 % | 19,48 | 19,12 | 19,37 | 2.034.154,00 | 39,42 Mio |
| ARFYE | 24,42 | 24,02 | 1,67 % | 24,76 | 23,50 | 24,09 | 1.939.729,00 | 46,74 Mio |
| SARAE | 76,75 | 75,50 | 1,66 % | 77,55 | 75,00 | 76,19 | 7.309.972,00 | 556,94 Mio |
| GOODY | 3,07 | 3,02 | 1,66 % | 3,12 | 3,03 | 3,07 | 23.199.089,00 | 71,12 Mio |
| ELITE | 29,00 | 28,54 | 1,61 % | 29,28 | 28,36 | 28,87 | 544.053,00 | 15,70 Mio |
| VERUS | 635,00 | 625,00 | 1,60 % | 636,50 | 624,50 | 629,95 | 9.995,00 | 6,30 Mio |
| DSTKF | 2.032,00 | 2.001,00 | 1,55 % | 2.065,00 | 2.005,00 | 2.026,39 | 221.803,00 | 449,46 Mio |
| BLUME | 39,80 | 39,20 | 1,53 % | 40,06 | 39,20 | 39,68 | 738.385,00 | 29,30 Mio |
| PRDGS | 8,18 | 8,06 | 1,49 % | 8,50 | 7,94 | 8,20 | 5.726.985,00 | 46,97 Mio |
| OFSYM | 61,40 | 60,50 | 1,49 % | 62,75 | 60,80 | 61,74 | 294.463,00 | 18,18 Mio |
| FONET | 5,50 | 5,42 | 1,48 % | 5,68 | 5,44 | 5,55 | 20.288.663,00 | 112,64 Mio |
| AKSEN | 85,60 | 84,40 | 1,42 % | 86,10 | 84,45 | 85,32 | 2.290.468,00 | 195,42 Mio |
| HRKET | 107,30 | 105,80 | 1,42 % | 110,70 | 105,80 | 107,60 | 1.056.279,00 | 113,65 Mio |
| MACKO | 34,66 | 34,18 | 1,40 % | 34,94 | 33,52 | 34,25 | 324.640,00 | 11,12 Mio |
| ECOGR | 36,90 | 36,40 | 1,37 % | 36,90 | 36,36 | 36,57 | 825.578,00 | 30,19 Mio |
| MGROS | 569,50 | 562,00 | 1,33 % | 576,50 | 563,00 | 571,25 | 2.405.462,00 | 1.374,11 Mio |
| TTKOM | 53,65 | 52,95 | 1,32 % | 53,70 | 52,65 | 53,25 | 7.968.765,00 | 424,32 Mio |
| HATSN | 51,30 | 50,65 | 1,28 % | 51,85 | 50,70 | 51,28 | 1.422.074,00 | 72,93 Mio |
| KOTON | 12,63 | 12,47 | 1,28 % | 12,66 | 12,39 | 12,54 | 649.898,00 | 8,15 Mio |
| IHLGM | 1,58 | 1,56 | 1,28 % | 1,58 | 1,56 | 1,57 | 4.114.939,00 | 6,48 Mio |
| OYYAT | 35,34 | 34,90 | 1,26 % | 35,90 | 34,70 | 35,18 | 180.741,00 | 6,36 Mio |
| QUAGR | 3,25 | 3,21 | 1,25 % | 3,35 | 3,20 | 3,28 | 30.354.373,00 | 99,59 Mio |
| TBORG | 134,60 | 133,00 | 1,20 % | 138,40 | 133,40 | 135,34 | 141.544,00 | 19,16 Mio |
| MTRYO | 8,46 | 8,36 | 1,20 % | 8,53 | 8,40 | 8,49 | 53.435,00 | 0,45 Mio |
| VANGD | 101,80 | 100,60 | 1,19 % | 102,10 | 99,20 | 100,88 | 47.905,00 | 4,83 Mio |
| KCHOL | 208,00 | 205,60 | 1,17 % | 208,10 | 204,20 | 206,54 | 8.327.796,00 | 1.720,07 Mio |
| AVTUR | 12,97 | 12,82 | 1,17 % | 13,00 | 12,75 | 12,93 | 81.765,00 | 1,06 Mio |
| RALYH | 269,25 | 266,25 | 1,13 % | 270,25 | 261,75 | 267,75 | 543.686,00 | 145,57 Mio |
| YKBNK | 35,30 | 34,92 | 1,09 % | 35,40 | 34,40 | 35,07 | 67.169.221,00 | 2.355,52 Mio |
| A1CAP | 8,33 | 8,24 | 1,09 % | 8,45 | 8,26 | 8,35 | 3.302.599,00 | 27,59 Mio |
| SNPAM | 20,32 | 20,10 | 1,09 % | 20,32 | 20,32 | 20,32 | 317,00 | 0,01 Mio |
| TCELL | 104,00 | 102,90 | 1,07 % | 104,20 | 102,20 | 103,49 | 6.472.582,00 | 669,82 Mio |
| AEFES | 19,15 | 18,95 | 1,06 % | 19,15 | 18,78 | 18,99 | 15.020.785,00 | 285,39 Mio |
| RODRG | 24,96 | 24,70 | 1,05 % | 25,00 | 24,38 | 24,83 | 63.373,00 | 1,57 Mio |
| TUPRS | 372,50 | 368,75 | 1,02 % | 374,50 | 364,25 | 369,43 | 9.920.536,00 | 3.664,99 Mio |
| TUKAS | 2,01 | 1,99 | 1,01 % | 2,01 | 1,97 | 1,99 | 26.664.443,00 | 53,04 Mio |
| OPT25 | 52,38 | 51,86 | 1,00 % | 52,40 | 51,94 | 52,14 | 12.717,00 | 0,66 Mio |
| ENDAE | 19,36 | 19,17 | 0,99 % | 19,90 | 18,88 | 19,43 | 2.176.310,00 | 42,27 Mio |
| ISKPL | 8,15 | 8,07 | 0,99 % | 8,24 | 8,08 | 8,17 | 16.480.611,00 | 134,69 Mio |
| BASGZ | 43,32 | 42,90 | 0,98 % | 43,46 | 42,96 | 43,24 | 100.517,00 | 4,35 Mio |
| DOHOL | 20,90 | 20,70 | 0,97 % | 20,92 | 20,48 | 20,71 | 2.987.010,00 | 61,88 Mio |
| AKBNK | 68,65 | 68,00 | 0,96 % | 68,80 | 67,30 | 68,32 | 30.661.322,00 | 2.094,83 Mio |
| SEGMN | 57,60 | 57,05 | 0,96 % | 57,80 | 56,95 | 57,25 | 246.041,00 | 14,09 Mio |
| COSMO | 117,00 | 115,90 | 0,95 % | 118,00 | 113,00 | 115,38 | 8.408,00 | 0,97 Mio |
| DOFRB | 134,10 | 132,90 | 0,90 % | 137,60 | 131,50 | 134,25 | 1.327.570,00 | 178,23 Mio |
| ISCTR | 12,51 | 12,40 | 0,89 % | 12,53 | 12,33 | 12,46 | 129.550.420,00 | 1.614,45 Mio |
| AKHAN | 40,64 | 40,28 | 0,89 % | 41,28 | 40,44 | 40,82 | 858.664,00 | 35,05 Mio |
| BALSU | 10,29 | 10,20 | 0,88 % | 10,71 | 10,23 | 10,44 | 28.653.743,00 | 299,13 Mio |
| TCKRC | 172,90 | 171,40 | 0,88 % | 173,40 | 168,80 | 170,54 | 848.639,00 | 144,73 Mio |
| MTRKS | 32,12 | 31,84 | 0,88 % | 32,46 | 31,52 | 32,04 | 298.395,00 | 9,56 Mio |
| ZTM25 | 186,85 | 185,25 | 0,86 % | 186,95 | 183,75 | 185,53 | 174,00 | 0,03 Mio |
| EDATA | 21,36 | 21,18 | 0,85 % | 22,00 | 20,90 | 21,42 | 3.052.292,00 | 65,39 Mio |
| OPX30 | 85,82 | 85,10 | 0,85 % | 85,84 | 85,10 | 85,82 | 808,00 | 0,07 Mio |
| YESIL | 1,20 | 1,19 | 0,84 % | 1,20 | 1,18 | 1,19 | 2.837.439,00 | 3,37 Mio |
| SKYMD | 14,64 | 14,52 | 0,83 % | 14,82 | 14,46 | 14,64 | 675.786,00 | 9,90 Mio |
| PAMEL | 79,50 | 78,85 | 0,82 % | 79,50 | 78,45 | 78,85 | 69.509,00 | 5,48 Mio |
| ORCAY | 3,73 | 3,70 | 0,81 % | 3,79 | 3,61 | 3,71 | 279.999,00 | 1,04 Mio |
| GRSEL | 345,75 | 343,00 | 0,80 % | 348,00 | 335,00 | 340,82 | 215.231,00 | 73,35 Mio |
| BRKVY | 75,85 | 75,25 | 0,80 % | 77,00 | 75,20 | 75,95 | 73.843,00 | 5,61 Mio |
| METEN | 22,92 | 22,74 | 0,79 % | 24,90 | 22,02 | 23,43 | 47.940.374,00 | 1.123,44 Mio |
| GWIND | 23,02 | 22,84 | 0,79 % | 23,10 | 22,80 | 22,98 | 861.531,00 | 19,80 Mio |
| PNLSN | 43,26 | 42,92 | 0,79 % | 44,68 | 42,62 | 43,84 | 520.266,00 | 22,81 Mio |
| MRGYO | 1,28 | 1,27 | 0,79 % | 1,28 | 1,26 | 1,27 | 7.198.463,00 | 9,15 Mio |
| HDFGS | 2,54 | 2,52 | 0,79 % | 2,58 | 2,48 | 2,52 | 21.860.052,00 | 55,21 Mio |
| BEYAZ | 23,46 | 23,28 | 0,77 % | 23,76 | 23,10 | 23,42 | 140.209,00 | 3,28 Mio |
| BANVT | 157,70 | 156,50 | 0,77 % | 158,70 | 155,80 | 157,52 | 24.800,00 | 3,91 Mio |
| TOASO | 268,75 | 266,75 | 0,75 % | 269,75 | 264,50 | 267,45 | 781.197,00 | 208,93 Mio |
| CUSAN | 25,84 | 25,66 | 0,70 % | 26,68 | 25,54 | 26,13 | 996.613,00 | 26,04 Mio |
| EUKYO | 12,94 | 12,85 | 0,70 % | 12,97 | 12,83 | 12,92 | 84.595,00 | 1,09 Mio |
| PLTUR | 20,30 | 20,16 | 0,69 % | 20,38 | 19,99 | 20,20 | 533.370,00 | 10,77 Mio |
| ADEL | 32,80 | 32,58 | 0,68 % | 33,36 | 31,78 | 32,48 | 1.976.140,00 | 64,20 Mio |
| MAGEN | 35,50 | 35,26 | 0,68 % | 35,66 | 34,80 | 35,27 | 1.317.096,00 | 46,45 Mio |
| TSGYO | 5,93 | 5,89 | 0,68 % | 5,96 | 5,80 | 5,89 | 1.237.295,00 | 7,29 Mio |
| NUGYO | 8,82 | 8,76 | 0,68 % | 8,83 | 8,68 | 8,76 | 439.641,00 | 3,85 Mio |
| ATAGY | 10,46 | 10,39 | 0,67 % | 10,50 | 10,40 | 10,44 | 64.810,00 | 0,68 Mio |
| TEKTU | 7,50 | 7,45 | 0,67 % | 7,64 | 7,38 | 7,54 | 2.285.359,00 | 17,23 Mio |
| APX30 | 39,07 | 38,81 | 0,67 % | 39,20 | 38,98 | 39,04 | 8.470,00 | 0,33 Mio |
| KGYO | 13,74 | 13,65 | 0,66 % | 14,00 | 12,75 | 13,38 | 23.491.466,00 | 314,31 Mio |
| TSKB | 10,96 | 10,89 | 0,64 % | 10,99 | 10,85 | 10,94 | 3.231.358,00 | 35,36 Mio |
| GARAN | 129,80 | 129,00 | 0,62 % | 130,10 | 127,80 | 129,29 | 7.462.887,00 | 964,96 Mio |
| Z30EA | 191,00 | 189,85 | 0,61 % | 191,50 | 189,30 | 191,28 | 265,00 | 0,05 Mio |
| ARZUM | 1,66 | 1,65 | 0,61 % | 1,67 | 1,64 | 1,66 | 8.146.763,00 | 13,52 Mio |
| MASFN | 43,64 | 43,38 | 0,60 % | 45,70 | 43,14 | 44,47 | 10.827.807,00 | 481,41 Mio |
| HALKB | 33,98 | 33,78 | 0,59 % | 34,18 | 33,60 | 33,98 | 6.289.285,00 | 213,71 Mio |
| OBAMS | 5,22 | 5,19 | 0,58 % | 5,27 | 5,17 | 5,22 | 8.871.728,00 | 46,34 Mio |
| PCILT | 31,56 | 31,38 | 0,57 % | 31,74 | 30,06 | 30,84 | 596.323,00 | 18,40 Mio |
| CEMTS | 8,85 | 8,80 | 0,57 % | 8,89 | 8,73 | 8,81 | 390.177,00 | 3,44 Mio |
| SAHOL | 89,40 | 88,90 | 0,56 % | 89,50 | 87,65 | 88,90 | 10.780.998,00 | 958,45 Mio |
| SMART | 24,96 | 24,82 | 0,56 % | 25,46 | 24,48 | 24,90 | 432.986,00 | 10,78 Mio |
| BMSTL | 46,30 | 46,04 | 0,56 % | 47,00 | 46,06 | 46,46 | 461.310,00 | 21,43 Mio |
| AVHOL | 38,86 | 38,66 | 0,52 % | 38,94 | 38,54 | 38,74 | 146.376,00 | 5,67 Mio |
| FADE | 15,33 | 15,25 | 0,52 % | 15,40 | 15,21 | 15,31 | 928.312,00 | 14,21 Mio |
| ALKIM | 15,75 | 15,67 | 0,51 % | 15,88 | 15,65 | 15,77 | 482.432,00 | 7,61 Mio |
| MCARD | 161,00 | 160,20 | 0,50 % | 163,40 | 156,00 | 160,09 | 1.064.274,00 | 170,38 Mio |
| IEYHO | 182,80 | 181,90 | 0,49 % | 183,80 | 182,50 | 182,93 | 119.852,00 | 21,92 Mio |
| BORSK | 6,12 | 6,09 | 0,49 % | 6,15 | 6,04 | 6,10 | 1.603.526,00 | 9,78 Mio |
| BNTAS | 6,32 | 6,29 | 0,48 % | 6,34 | 6,29 | 6,32 | 361.303,00 | 2,28 Mio |
| PENTA | 13,02 | 12,96 | 0,46 % | 13,15 | 13,00 | 13,05 | 366.297,00 | 4,78 Mio |
| AKCNS | 241,60 | 240,50 | 0,46 % | 242,00 | 240,00 | 241,03 | 52.274,00 | 12,60 Mio |
| DOKTA | 22,60 | 22,50 | 0,44 % | 22,78 | 21,62 | 22,38 | 169.422,00 | 3,79 Mio |
| APLIB | 43,64 | 43,45 | 0,44 % | 43,70 | 43,48 | 43,58 | 2.787,00 | 0,12 Mio |
| GEDZA | 28,00 | 27,88 | 0,43 % | 28,34 | 27,88 | 28,03 | 164.804,00 | 4,62 Mio |
| THYAO | 302,25 | 301,00 | 0,42 % | 302,50 | 297,75 | 300,81 | 9.005.578,00 | 2.709,18 Mio |
| MOPAS | 28,36 | 28,24 | 0,42 % | 28,92 | 27,90 | 28,46 | 1.218.340,00 | 34,67 Mio |
| QUICK | 74,25 | 73,95 | 0,41 % | 74,75 | 74,05 | 74,39 | 1.598.376,00 | 118,91 Mio |
| SAFKR | 20,30 | 20,22 | 0,40 % | 20,48 | 19,98 | 20,27 | 718.925,00 | 14,57 Mio |
| ZPLIB | 184,95 | 184,25 | 0,38 % | 185,90 | 182,50 | 184,33 | 166.141,00 | 30,62 Mio |
| NTGAZ | 10,64 | 10,60 | 0,38 % | 10,79 | 10,53 | 10,65 | 1.496.449,00 | 15,94 Mio |
| INDES | 10,84 | 10,80 | 0,37 % | 10,91 | 10,66 | 10,75 | 1.217.999,00 | 13,09 Mio |
| MERCN | 22,18 | 22,10 | 0,36 % | 22,52 | 21,50 | 22,01 | 1.251.257,00 | 27,54 Mio |
| RYSAS | 22,34 | 22,26 | 0,36 % | 22,78 | 22,30 | 22,51 | 774.718,00 | 17,44 Mio |
| ARTMS | 35,54 | 35,42 | 0,34 % | 36,00 | 35,44 | 35,59 | 148.429,00 | 5,28 Mio |
| SOKE | 14,88 | 14,83 | 0,34 % | 15,00 | 14,75 | 14,87 | 474.051,00 | 7,05 Mio |
| ESCOM | 6,16 | 6,14 | 0,33 % | 6,27 | 6,04 | 6,15 | 11.310.988,00 | 69,56 Mio |
| REEDR | 6,01 | 5,99 | 0,33 % | 6,05 | 5,95 | 6,00 | 3.042.001,00 | 18,24 Mio |
| GATEG | 303,00 | 302,00 | 0,33 % | 303,00 | 303,00 | 303,00 | 638,00 | 0,19 Mio |
| FROTO | 79,25 | 79,00 | 0,32 % | 79,30 | 78,20 | 78,92 | 4.408.666,00 | 347,92 Mio |
| SANKO | 18,95 | 18,89 | 0,32 % | 19,09 | 18,85 | 18,96 | 62.009,00 | 1,18 Mio |
| TURSG | 6,23 | 6,21 | 0,32 % | 6,24 | 6,18 | 6,22 | 12.835.654,00 | 79,84 Mio |
| SNICA | 3,17 | 3,16 | 0,32 % | 3,18 | 3,15 | 3,16 | 2.061.191,00 | 6,52 Mio |
| HATEK | 12,50 | 12,46 | 0,32 % | 12,56 | 12,26 | 12,39 | 559.715,00 | 6,94 Mio |
| SUWEN | 6,32 | 6,30 | 0,32 % | 6,39 | 6,25 | 6,30 | 835.618,00 | 5,27 Mio |
| KUTPO | 81,50 | 81,25 | 0,31 % | 82,00 | 81,05 | 81,50 | 39.817,00 | 3,24 Mio |
| ALBTN | 26,58 | 26,50 | 0,30 % | 27,06 | 26,40 | 26,64 | 4.648.727,00 | 123,82 Mio |
| BOSSA | 6,65 | 6,63 | 0,30 % | 6,76 | 6,55 | 6,68 | 1.063.633,00 | 7,11 Mio |
| DAGI | 10,07 | 10,04 | 0,30 % | 10,15 | 9,95 | 10,08 | 1.319.963,00 | 13,31 Mio |
| BETAE | 102,20 | 101,90 | 0,29 % | 103,80 | 100,40 | 102,34 | 5.672.560,00 | 580,51 Mio |
| TNZTP | 27,54 | 27,46 | 0,29 % | 27,68 | 27,06 | 27,38 | 835.894,00 | 22,89 Mio |
| MEPET | 20,70 | 20,64 | 0,29 % | 20,86 | 20,14 | 20,47 | 87.311,00 | 1,79 Mio |
| PSGYO | 3,48 | 3,47 | 0,29 % | 3,50 | 3,46 | 3,48 | 16.581.871,00 | 57,66 Mio |
| GENIL | 11,15 | 11,12 | 0,27 % | 11,20 | 11,03 | 11,10 | 6.477.351,00 | 71,94 Mio |
| DZGYO | 7,39 | 7,37 | 0,27 % | 7,43 | 7,37 | 7,39 | 180.310,00 | 1,33 Mio |
| APMDL | 26,07 | 26,00 | 0,27 % | 26,07 | 25,49 | 25,90 | 27.013,00 | 0,70 Mio |
| PETUN | 11,08 | 11,05 | 0,27 % | 11,19 | 11,02 | 11,05 | 212.167,00 | 2,35 Mio |
| ZSR25 | 48,58 | 48,45 | 0,27 % | 48,72 | 48,45 | 48,63 | 9.970,00 | 0,48 Mio |
| ISBIR | 73,20 | 73,00 | 0,27 % | 73,20 | 73,20 | 73,20 | 1.936,00 | 0,14 Mio |
| FRMPL | 38,10 | 38,00 | 0,26 % | 38,70 | 36,94 | 37,90 | 1.395.381,00 | 52,88 Mio |
| FMIZP | 295,25 | 294,50 | 0,25 % | 296,50 | 294,50 | 295,31 | 9.186,00 | 2,71 Mio |
| ZEDUR | 7,89 | 7,87 | 0,25 % | 7,98 | 7,83 | 7,91 | 295.379,00 | 2,33 Mio |
| KONTR | 3,99 | 3,98 | 0,25 % | 0 | 0 | 3,99 | 241.871,00 | 0,97 Mio |
| EGEEN | 5.252,50 | 5.240,00 | 0,24 % | 5.287,50 | 5.225,00 | 5.253,22 | 2.970,00 | 15,60 Mio |
| ERSU | 25,12 | 25,06 | 0,24 % | 25,30 | 24,82 | 25,13 | 70.580,00 | 1,77 Mio |
| NUHCM | 218,50 | 218,00 | 0,23 % | 220,30 | 218,20 | 218,97 | 11.679,00 | 2,56 Mio |
| BFREN | 129,70 | 129,40 | 0,23 % | 130,00 | 128,60 | 129,36 | 25.686,00 | 3,32 Mio |
| OYAYO | 44,10 | 44,00 | 0,23 % | 44,48 | 43,74 | 44,22 | 17.784,00 | 0,79 Mio |
| TERA | 179,00 | 178,60 | 0,22 % | 179,60 | 177,70 | 178,81 | 2.223.342,00 | 397,56 Mio |
| CGCAM | 36,78 | 36,70 | 0,22 % | 37,16 | 36,34 | 36,85 | 647.526,00 | 23,86 Mio |
| TURGG | 27,26 | 27,20 | 0,22 % | 27,40 | 27,02 | 27,14 | 66.502,00 | 1,80 Mio |
| ENSRI | 5,12 | 5,11 | 0,20 % | 5,15 | 5,08 | 5,12 | 2.979.527,00 | 15,24 Mio |
| KLMSN | 30,10 | 30,04 | 0,20 % | 30,32 | 29,20 | 30,03 | 267.613,00 | 8,04 Mio |
| YYLGD | 10,28 | 10,26 | 0,19 % | 10,32 | 10,21 | 10,27 | 2.134.500,00 | 21,91 Mio |
| AKSA | 11,54 | 11,52 | 0,17 % | 11,61 | 11,45 | 11,55 | 4.198.513,00 | 48,49 Mio |
| AKFYE | 23,06 | 23,02 | 0,17 % | 23,12 | 22,86 | 22,98 | 1.605.481,00 | 36,91 Mio |
| KONKA | 11,97 | 11,95 | 0,17 % | 12,42 | 11,85 | 12,02 | 1.971.732,00 | 23,71 Mio |
| SKBNK | 6,27 | 6,26 | 0,16 % | 6,57 | 6,20 | 6,38 | 146.807.491,00 | 936,80 Mio |
| PKENT | 126,60 | 126,40 | 0,16 % | 128,50 | 125,60 | 127,12 | 41.658,00 | 5,30 Mio |
| KRDMB | 129,30 | 129,10 | 0,15 % | 130,00 | 127,00 | 128,77 | 470.097,00 | 60,53 Mio |
| DYOBY | 13,17 | 13,15 | 0,15 % | 13,19 | 13,04 | 13,12 | 469.295,00 | 6,16 Mio |
| LILAK | 29,44 | 29,40 | 0,14 % | 29,64 | 29,04 | 29,31 | 769.976,00 | 22,57 Mio |
| SVGYO | 15,25 | 15,23 | 0,13 % | 15,45 | 15,20 | 15,28 | 2.185.745,00 | 33,39 Mio |
| VSNMD | 48,24 | 48,18 | 0,12 % | 48,74 | 47,80 | 48,31 | 521.013,00 | 25,17 Mio |
| KTSKR | 85,05 | 84,95 | 0,12 % | 85,65 | 84,65 | 85,25 | 48.451,00 | 4,13 Mio |
| KZGYO | 19,71 | 19,69 | 0,10 % | 19,90 | 19,63 | 19,71 | 143.367,00 | 2,83 Mio |
| AKSGY | 9,74 | 9,73 | 0,10 % | 9,74 | 9,70 | 9,72 | 599.319,00 | 5,83 Mio |
| OPTLR | 63,18 | 63,12 | 0,10 % | 63,18 | 63,16 | 63,16 | 53.623,00 | 3,39 Mio |
| OYAKC | 22,04 | 22,02 | 0,09 % | 22,04 | 21,70 | 21,89 | 6.467.049,00 | 141,55 Mio |
| EKDMR | 46,46 | 46,42 | 0,09 % | 46,60 | 45,40 | 45,99 | 1.896.886,00 | 87,23 Mio |
| CMENT | 274,25 | 274,00 | 0,09 % | 0 | 0 | 274,25 | 6,00 | 0 Mio |
| CELHA | 26,06 | 26,04 | 0,08 % | 26,78 | 26,06 | 26,43 | 1.087.179,00 | 28,73 Mio |
| ASUZU | 47,14 | 47,10 | 0,08 % | 47,26 | 46,96 | 47,10 | 79.989,00 | 3,77 Mio |
| ZTLRF | 1.364,00 | 1.363,00 | 0,07 % | 1.364,50 | 1.364,00 | 1.364,02 | 2.617,00 | 3,57 Mio |
| ZTLRK | 1.361,50 | 1.360,50 | 0,07 % | 1.361,50 | 1.361,50 | 1.361,50 | 822,00 | 1,12 Mio |
| MERIT | 16,03 | 16,02 | 0,06 % | 16,17 | 15,94 | 16,07 | 417.336,00 | 6,71 Mio |
| DERIM | 35,56 | 35,54 | 0,06 % | 36,30 | 34,86 | 35,67 | 78.077,00 | 2,78 Mio |
| NPTLR | 51,08 | 51,06 | 0,04 % | 51,10 | 51,08 | 51,08 | 24.244,00 | 1,24 Mio |
| ZPX30 | 213,35 | 213,30 | 0,02 % | 214,10 | 211,95 | 212,88 | 313.553,00 | 66,75 Mio |
