CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| DITAS | 34,38 | 31,25 | 10,02 % | 34,38 | 29,80 | 32,93 | 6.749.633,00 | 222,29 Mio |
| CEMZY | 47,30 | 43,00 | 10,00 % | 47,30 | 41,38 | 44,85 | 7.272.751,00 | 326,18 Mio |
| GZNMI | 62,70 | 57,00 | 10,00 % | 62,70 | 57,10 | 61,59 | 11.367.400,00 | 700,12 Mio |
| BMSCH | 33,44 | 30,40 | 10,00 % | 33,44 | 30,40 | 32,52 | 15.893.189,00 | 516,85 Mio |
| TNZTP | 22,48 | 20,44 | 9,98 % | 22,48 | 20,50 | 22,05 | 3.827.120,00 | 84,41 Mio |
| BAYRK | 5,84 | 5,31 | 9,98 % | 5,84 | 5,35 | 5,71 | 36.487.345,00 | 208,54 Mio |
| MANAS | 17,54 | 15,95 | 9,97 % | 17,54 | 15,08 | 16,19 | 12.470.444,00 | 201,90 Mio |
| DAPGM | 13,04 | 11,86 | 9,95 % | 13,04 | 11,76 | 12,57 | 83.889.734,00 | 1.054,64 Mio |
| PCILT | 24,34 | 22,14 | 9,94 % | 24,34 | 21,84 | 23,81 | 2.126.076,00 | 50,63 Mio |
| SNPAM | 26,76 | 24,34 | 9,94 % | 26,76 | 25,50 | 26,00 | 179.502,00 | 4,67 Mio |
| JANTS | 20,46 | 18,61 | 9,94 % | 20,46 | 18,65 | 19,72 | 3.590.606,00 | 70,80 Mio |
| RUBNS | 25,46 | 23,16 | 9,93 % | 25,46 | 23,50 | 24,73 | 9.881.126,00 | 244,32 Mio |
| ESEN | 4,88 | 4,44 | 9,91 % | 4,88 | 4,40 | 4,67 | 120.145.458,00 | 560,54 Mio |
| GUNDG | 277,25 | 252,25 | 9,91 % | 277,25 | 272,00 | 274,11 | 167.486,00 | 45,91 Mio |
| EDATA | 6,66 | 6,06 | 9,90 % | 6,66 | 5,81 | 6,32 | 37.409.163,00 | 236,50 Mio |
| DZGYO | 8,23 | 7,49 | 9,88 % | 8,23 | 7,60 | 8,11 | 24.838.187,00 | 201,40 Mio |
| HDFGS | 3,46 | 3,15 | 9,84 % | 3,46 | 3,24 | 3,40 | 160.960.480,00 | 546,79 Mio |
| SELVA | 2,72 | 2,48 | 9,68 % | 2,72 | 2,56 | 2,71 | 11.103.055,00 | 30,07 Mio |
| MARMR | 1,72 | 1,57 | 9,55 % | 1,72 | 1,56 | 1,67 | 304.779.383,00 | 508,52 Mio |
| HUBVC | 2,71 | 2,49 | 8,84 % | 2,73 | 2,45 | 2,67 | 6.620.921,00 | 17,68 Mio |
| A1CAP | 12,83 | 11,80 | 8,73 % | 12,98 | 11,80 | 12,69 | 42.802.464,00 | 543,04 Mio |
| ETYAT | 24,00 | 22,14 | 8,40 % | 24,16 | 21,10 | 22,42 | 482.062,00 | 10,81 Mio |
| FONET | 3,02 | 2,79 | 8,24 % | 3,05 | 2,81 | 2,94 | 67.686.954,00 | 198,89 Mio |
| MARKA | 40,10 | 37,16 | 7,91 % | 40,42 | 37,00 | 39,05 | 2.457.932,00 | 95,98 Mio |
| DENGE | 3,27 | 3,04 | 7,57 % | 3,33 | 3,06 | 3,21 | 44.809.821,00 | 144,04 Mio |
| KRONT | 13,80 | 12,87 | 7,23 % | 13,91 | 13,00 | 13,64 | 3.996.431,00 | 54,51 Mio |
| KLRHO | 328,00 | 306,25 | 7,10 % | 333,00 | 300,25 | 321,18 | 1.329.611,00 | 427,05 Mio |
| ARMGD | 75,30 | 70,35 | 7,04 % | 75,65 | 70,35 | 73,49 | 2.887.466,00 | 212,19 Mio |
| QUAGR | 3,05 | 2,85 | 7,02 % | 3,13 | 2,83 | 3,06 | 291.850.253,00 | 891,48 Mio |
| TATEN | 13,69 | 12,80 | 6,95 % | 13,69 | 12,30 | 13,01 | 12.130.945,00 | 157,79 Mio |
| INFO | 3,74 | 3,50 | 6,86 % | 3,78 | 3,52 | 3,71 | 50.093.575,00 | 185,69 Mio |
| GEDIK | 6,07 | 5,70 | 6,49 % | 6,21 | 5,71 | 6,03 | 19.157.239,00 | 115,43 Mio |
| SNKRN | 300,00 | 282,00 | 6,38 % | 304,00 | 300,00 | 303,09 | 11.582,00 | 3,51 Mio |
| AGROT | 6,32 | 5,95 | 6,22 % | 6,49 | 5,95 | 6,27 | 41.863.981,00 | 262,55 Mio |
| IMASM | 4,98 | 4,69 | 6,18 % | 5,07 | 4,71 | 4,95 | 60.917.137,00 | 301,21 Mio |
| ARDYZ | 35,24 | 33,24 | 6,02 % | 36,06 | 33,48 | 35,19 | 7.321.589,00 | 257,61 Mio |
| DAGI | 7,96 | 7,51 | 5,99 % | 7,96 | 7,52 | 7,71 | 6.394.802,00 | 49,34 Mio |
| ISFIN | 17,33 | 16,35 | 5,99 % | 17,37 | 16,35 | 16,97 | 4.800.499,00 | 81,46 Mio |
| KAYSE | 19,51 | 18,43 | 5,86 % | 19,78 | 18,36 | 19,23 | 8.328.901,00 | 160,20 Mio |
| AYDEM | 23,82 | 22,54 | 5,68 % | 24,16 | 22,02 | 23,36 | 9.789.308,00 | 228,63 Mio |
| BURVA | 665,50 | 630,00 | 5,63 % | 670,00 | 600,00 | 629,14 | 75.346,00 | 47,40 Mio |
| FORTE | 85,30 | 80,80 | 5,57 % | 85,95 | 80,80 | 83,76 | 2.519.336,00 | 211,03 Mio |
| CVKMD | 27,90 | 26,46 | 5,44 % | 27,90 | 26,46 | 27,20 | 26.038.656,00 | 708,33 Mio |
| AKBNK | 73,50 | 69,80 | 5,30 % | 73,50 | 70,10 | 71,83 | 87.346.615,00 | 6.274,25 Mio |
| YKBNK | 38,12 | 36,22 | 5,25 % | 38,28 | 36,38 | 37,38 | 170.314.158,00 | 6.366,83 Mio |
| SONME | 182,60 | 173,80 | 5,06 % | 185,90 | 171,00 | 179,76 | 171.281,00 | 30,79 Mio |
| LRSHO | 4,12 | 3,93 | 4,83 % | 4,19 | 3,94 | 4,09 | 37.983.682,00 | 155,45 Mio |
| HALKB | 38,54 | 36,78 | 4,79 % | 38,54 | 36,88 | 37,84 | 55.922.977,00 | 2.116,30 Mio |
| TOASO | 258,75 | 247,00 | 4,76 % | 258,75 | 247,30 | 252,13 | 4.599.402,00 | 1.159,64 Mio |
| HEDEF | 42,00 | 40,10 | 4,74 % | 43,28 | 39,70 | 41,46 | 6.160.741,00 | 255,43 Mio |
| ODINE | 318,75 | 304,50 | 4,68 % | 318,75 | 303,50 | 310,90 | 349.596,00 | 108,69 Mio |
| ENTRA | 10,67 | 10,20 | 4,61 % | 10,70 | 10,24 | 10,49 | 8.588.467,00 | 90,11 Mio |
| MRGYO | 2,50 | 2,39 | 4,60 % | 2,52 | 2,40 | 2,48 | 27.624.375,00 | 68,44 Mio |
| BRLSM | 13,77 | 13,17 | 4,56 % | 13,88 | 13,20 | 13,59 | 1.949.716,00 | 26,49 Mio |
| BASCM | 14,29 | 13,67 | 4,54 % | 14,49 | 13,67 | 14,06 | 114.353,00 | 1,61 Mio |
| MOGAN | 8,55 | 8,19 | 4,40 % | 8,55 | 8,21 | 8,40 | 6.823.661,00 | 57,33 Mio |
| BORSK | 5,95 | 5,70 | 4,39 % | 5,95 | 5,71 | 5,82 | 7.475.867,00 | 43,53 Mio |
| DOFRB | 81,50 | 78,10 | 4,35 % | 85,00 | 77,55 | 80,49 | 20.164.948,00 | 1.623,03 Mio |
| SAHOL | 87,90 | 84,25 | 4,33 % | 88,00 | 84,75 | 86,82 | 36.354.372,00 | 3.156,24 Mio |
| ISGSY | 71,05 | 68,10 | 4,33 % | 71,45 | 68,35 | 70,43 | 1.002.776,00 | 70,63 Mio |
| GARAN | 149,70 | 143,50 | 4,32 % | 149,70 | 144,10 | 146,52 | 31.195.721,00 | 4.570,90 Mio |
| ULUUN | 6,79 | 6,51 | 4,30 % | 6,80 | 6,49 | 6,71 | 3.199.393,00 | 21,48 Mio |
| BERA | 18,24 | 17,50 | 4,23 % | 18,38 | 17,50 | 18,01 | 13.129.432,00 | 236,50 Mio |
| OSMEN | 8,17 | 7,84 | 4,21 % | 8,19 | 7,84 | 8,10 | 2.398.565,00 | 19,42 Mio |
| TAVHL | 310,75 | 298,25 | 4,19 % | 310,75 | 298,25 | 304,86 | 2.776.075,00 | 846,32 Mio |
| SUMAS | 292,50 | 280,75 | 4,19 % | 293,75 | 280,75 | 289,80 | 2.231,00 | 0,65 Mio |
| DGNMO | 4,99 | 4,79 | 4,18 % | 4,99 | 4,81 | 4,89 | 1.887.847,00 | 9,24 Mio |
| ALGYO | 30,98 | 29,74 | 4,17 % | 30,98 | 29,66 | 30,22 | 2.725.164,00 | 82,35 Mio |
| KRSTL | 9,76 | 9,37 | 4,16 % | 9,80 | 9,40 | 9,65 | 5.786.177,00 | 55,82 Mio |
| BIENY | 26,10 | 25,06 | 4,15 % | 27,26 | 25,02 | 26,12 | 10.594.587,00 | 276,76 Mio |
| OTTO | 489,50 | 470,00 | 4,15 % | 493,50 | 463,50 | 477,24 | 134.601,00 | 64,24 Mio |
| BEYAZ | 28,20 | 27,08 | 4,14 % | 28,20 | 26,90 | 27,52 | 1.832.715,00 | 50,43 Mio |
| EUREN | 6,60 | 6,34 | 4,10 % | 6,67 | 6,37 | 6,58 | 64.240.650,00 | 422,62 Mio |
| TUKAS | 2,57 | 2,47 | 4,05 % | 2,64 | 2,48 | 2,56 | 299.193.511,00 | 766,28 Mio |
| KZGYO | 24,14 | 23,20 | 4,05 % | 24,34 | 23,34 | 23,92 | 1.164.199,00 | 27,85 Mio |
| GLRYH | 3,89 | 3,74 | 4,01 % | 3,96 | 3,74 | 3,89 | 9.999.991,00 | 38,88 Mio |
| TSKB | 12,84 | 12,35 | 3,97 % | 12,84 | 12,42 | 12,64 | 26.092.433,00 | 329,93 Mio |
| SASA | 2,89 | 2,78 | 3,96 % | 2,94 | 2,78 | 2,88 | 1.512.796.226,00 | 4.354,85 Mio |
| ULUFA | 3,76 | 3,62 | 3,87 % | 3,78 | 3,63 | 3,73 | 10.254.849,00 | 38,22 Mio |
| VANGD | 42,98 | 41,38 | 3,87 % | 43,00 | 41,10 | 41,89 | 273.741,00 | 11,47 Mio |
| ARCLK | 104,90 | 101,00 | 3,86 % | 104,90 | 101,60 | 103,37 | 2.297.070,00 | 237,45 Mio |
| HRKET | 72,85 | 70,15 | 3,85 % | 73,00 | 70,00 | 71,59 | 1.301.315,00 | 93,16 Mio |
| TCKRC | 60,65 | 58,40 | 3,85 % | 61,25 | 57,80 | 60,17 | 2.924.344,00 | 175,94 Mio |
| VAKFA | 11,67 | 11,24 | 3,83 % | 11,85 | 11,28 | 11,58 | 35.802.733,00 | 414,62 Mio |
| BIGEN | 9,24 | 8,90 | 3,82 % | 9,38 | 8,91 | 9,21 | 8.733.069,00 | 80,38 Mio |
| PRDGS | 6,31 | 6,08 | 3,78 % | 6,35 | 6,09 | 6,25 | 4.151.565,00 | 25,94 Mio |
| VRGYO | 2,49 | 2,40 | 3,75 % | 2,51 | 2,40 | 2,46 | 20.574.287,00 | 50,71 Mio |
| TSPOR | 1,11 | 1,07 | 3,74 % | 1,11 | 1,07 | 1,10 | 193.149.961,00 | 212,05 Mio |
| EKGYO | 21,20 | 20,44 | 3,72 % | 21,20 | 20,52 | 20,92 | 155.662.189,00 | 3.255,97 Mio |
| ONCSM | 272,75 | 263,00 | 3,71 % | 278,00 | 264,75 | 272,93 | 439.143,00 | 119,85 Mio |
| ULKER | 112,00 | 108,00 | 3,70 % | 112,00 | 108,30 | 110,60 | 4.315.369,00 | 477,28 Mio |
| ADEL | 34,22 | 33,00 | 3,70 % | 35,16 | 32,70 | 33,92 | 2.336.119,00 | 79,25 Mio |
| HKTM | 11,30 | 10,90 | 3,67 % | 11,31 | 10,95 | 11,15 | 2.552.392,00 | 28,45 Mio |
| APLIB | 47,06 | 45,40 | 3,66 % | 47,06 | 45,76 | 46,88 | 57.753,00 | 2,71 Mio |
| BRYAT | 2.279,00 | 2.200,00 | 3,59 % | 2.316,00 | 2.188,00 | 2.275,05 | 105.826,00 | 240,76 Mio |
| KCHOL | 174,80 | 168,80 | 3,55 % | 174,80 | 169,30 | 172,39 | 33.158.442,00 | 5.716,04 Mio |
| BLCYT | 33,30 | 32,16 | 3,54 % | 33,84 | 32,04 | 33,05 | 768.260,00 | 25,39 Mio |
| ZPLIB | 199,95 | 193,20 | 3,49 % | 200,10 | 193,50 | 197,93 | 1.403.237,00 | 277,74 Mio |
| TKFEN | 72,85 | 70,40 | 3,48 % | 74,25 | 70,25 | 72,93 | 3.470.481,00 | 253,09 Mio |
| SRVGY | 3,28 | 3,17 | 3,47 % | 3,31 | 3,18 | 3,27 | 21.111.795,00 | 69,07 Mio |
| TRMET | 108,00 | 104,40 | 3,45 % | 108,90 | 105,70 | 107,25 | 5.709.330,00 | 612,32 Mio |
| INTEK | 278,25 | 269,00 | 3,44 % | 279,00 | 272,75 | 277,29 | 6.526,00 | 1,81 Mio |
| IZENR | 9,71 | 9,39 | 3,41 % | 10,00 | 9,39 | 9,66 | 66.839.213,00 | 645,83 Mio |
| BINHO | 9,13 | 8,83 | 3,40 % | 9,31 | 8,85 | 9,13 | 32.793.941,00 | 299,29 Mio |
| EPLAS | 5,22 | 5,05 | 3,37 % | 5,23 | 5,05 | 5,14 | 2.544.821,00 | 13,08 Mio |
| MARTI | 2,77 | 2,68 | 3,36 % | 2,77 | 2,68 | 2,73 | 24.063.716,00 | 65,66 Mio |
| VSNMD | 92,50 | 89,50 | 3,35 % | 94,00 | 89,55 | 91,85 | 2.010.389,00 | 184,66 Mio |
| ALARK | 105,40 | 102,00 | 3,33 % | 105,40 | 102,20 | 104,03 | 11.033.581,00 | 1.147,81 Mio |
| BORLS | 4,09 | 3,96 | 3,28 % | 4,15 | 3,98 | 4,07 | 34.073.544,00 | 138,66 Mio |
| VAKFN | 1,90 | 1,84 | 3,26 % | 1,91 | 1,85 | 1,89 | 74.142.138,00 | 139,84 Mio |
| VAKBN | 31,68 | 30,68 | 3,26 % | 31,76 | 30,88 | 31,35 | 37.407.318,00 | 1.172,82 Mio |
| KRDMD | 26,08 | 25,26 | 3,25 % | 26,08 | 25,38 | 25,77 | 31.219.797,00 | 804,64 Mio |
| GWIND | 23,06 | 22,34 | 3,22 % | 23,06 | 22,38 | 22,77 | 4.408.856,00 | 100,40 Mio |
| KOCMT | 2,57 | 2,49 | 3,21 % | 2,61 | 2,49 | 2,56 | 19.200.378,00 | 49,21 Mio |
| GESAN | 47,88 | 46,40 | 3,19 % | 47,88 | 46,40 | 47,02 | 4.517.941,00 | 212,43 Mio |
| FROTO | 95,60 | 92,65 | 3,18 % | 95,60 | 92,80 | 94,36 | 11.143.630,00 | 1.051,57 Mio |
| EUPWR | 33,82 | 32,80 | 3,11 % | 33,90 | 32,84 | 33,34 | 7.149.576,00 | 238,37 Mio |
| TCELL | 96,00 | 93,10 | 3,11 % | 96,00 | 93,50 | 94,64 | 24.992.694,00 | 2.365,27 Mio |
| MERKO | 14,02 | 13,60 | 3,09 % | 14,18 | 13,60 | 13,91 | 4.387.947,00 | 61,05 Mio |
| CONSE | 3,01 | 2,92 | 3,08 % | 3,02 | 2,92 | 2,98 | 5.985.468,00 | 17,85 Mio |
| DOHOL | 17,47 | 16,95 | 3,07 % | 17,47 | 16,88 | 17,26 | 20.223.487,00 | 349,01 Mio |
| EGPRO | 24,96 | 24,22 | 3,06 % | 25,28 | 24,24 | 24,77 | 978.887,00 | 24,25 Mio |
| ALBRK | 8,10 | 7,86 | 3,05 % | 8,11 | 7,89 | 8,02 | 16.537.189,00 | 132,62 Mio |
| ALVES | 26,46 | 25,68 | 3,04 % | 26,68 | 25,60 | 26,23 | 4.614.588,00 | 121,06 Mio |
| INVEO | 8,59 | 8,34 | 3,00 % | 8,74 | 8,34 | 8,60 | 8.987.986,00 | 77,29 Mio |
| SODSN | 102,00 | 99,05 | 2,98 % | 102,00 | 99,95 | 101,47 | 15.147,00 | 1,54 Mio |
| ODAS | 5,22 | 5,07 | 2,96 % | 5,22 | 5,09 | 5,18 | 31.267.748,00 | 162,09 Mio |
| AKSA | 10,11 | 9,82 | 2,95 % | 10,12 | 9,85 | 10,01 | 16.088.927,00 | 161,02 Mio |
| IHAAS | 42,30 | 41,10 | 2,92 % | 42,30 | 40,46 | 41,70 | 445.291,00 | 18,57 Mio |
| ICBCT | 13,48 | 13,10 | 2,90 % | 13,51 | 13,12 | 13,37 | 890.121,00 | 11,90 Mio |
| YGGYO | 132,00 | 128,30 | 2,88 % | 133,60 | 127,40 | 130,82 | 173.294,00 | 22,67 Mio |
| KATMR | 2,87 | 2,79 | 2,87 % | 2,89 | 2,81 | 2,86 | 67.207.611,00 | 192,22 Mio |
| SEKUR | 3,65 | 3,55 | 2,82 % | 3,67 | 3,53 | 3,60 | 1.105.813,00 | 3,98 Mio |
| ASUZU | 58,65 | 57,05 | 2,80 % | 58,75 | 57,20 | 57,94 | 673.089,00 | 39,00 Mio |
| KUTPO | 107,50 | 104,60 | 2,77 % | 109,40 | 104,60 | 107,58 | 593.050,00 | 63,80 Mio |
| TURGG | 27,56 | 26,82 | 2,76 % | 27,58 | 26,86 | 27,36 | 142.346,00 | 3,89 Mio |
| KAPLM | 308,25 | 300,00 | 2,75 % | 309,25 | 297,00 | 302,21 | 131.124,00 | 39,63 Mio |
| DARDL | 2,24 | 2,18 | 2,75 % | 2,25 | 2,18 | 2,21 | 13.587.926,00 | 30,08 Mio |
| CEMAS | 4,15 | 4,04 | 2,72 % | 4,18 | 4,05 | 4,12 | 15.632.959,00 | 64,34 Mio |
| MAALT | 926,50 | 902,00 | 2,72 % | 936,00 | 901,00 | 922,64 | 30.473,00 | 28,12 Mio |
| KIMMR | 13,64 | 13,28 | 2,71 % | 13,66 | 13,28 | 13,50 | 604.633,00 | 8,16 Mio |
| ATATP | 136,50 | 132,90 | 2,71 % | 137,50 | 132,20 | 136,17 | 801.832,00 | 109,19 Mio |
| Z30EA | 151,90 | 147,90 | 2,70 % | 151,90 | 148,75 | 150,12 | 15.429,00 | 2,32 Mio |
| TRENJ | 95,55 | 93,05 | 2,69 % | 96,70 | 93,50 | 95,02 | 2.564.292,00 | 243,66 Mio |
| KOTON | 16,02 | 15,60 | 2,69 % | 16,22 | 15,52 | 16,00 | 2.897.395,00 | 46,36 Mio |
| EDIP | 35,32 | 34,40 | 2,67 % | 35,36 | 34,44 | 34,94 | 726.036,00 | 25,37 Mio |
| EKSUN | 5,42 | 5,28 | 2,65 % | 5,45 | 5,28 | 5,38 | 1.839.016,00 | 9,89 Mio |
| RTALB | 3,52 | 3,43 | 2,62 % | 3,54 | 3,44 | 3,51 | 25.261.015,00 | 88,62 Mio |
| HEKTS | 3,14 | 3,06 | 2,61 % | 3,16 | 3,06 | 3,14 | 97.202.204,00 | 304,84 Mio |
| BESLR | 12,56 | 12,24 | 2,61 % | 12,61 | 12,27 | 12,44 | 2.656.493,00 | 33,05 Mio |
| BRSAN | 569,50 | 555,00 | 2,61 % | 573,50 | 555,00 | 563,77 | 1.701.667,00 | 959,34 Mio |
| DOAS | 193,00 | 188,10 | 2,60 % | 193,20 | 188,50 | 190,82 | 1.942.989,00 | 370,76 Mio |
| BRKSN | 7,49 | 7,30 | 2,60 % | 7,58 | 7,40 | 7,49 | 331.081,00 | 2,48 Mio |
| AKFYE | 16,83 | 16,41 | 2,56 % | 16,86 | 16,44 | 16,68 | 2.321.518,00 | 38,71 Mio |
| SDTTR | 181,60 | 177,10 | 2,54 % | 183,00 | 177,10 | 180,22 | 413.134,00 | 74,45 Mio |
| SAMAT | 6,08 | 5,93 | 2,53 % | 6,08 | 5,93 | 6,00 | 1.195.608,00 | 7,18 Mio |
| VESTL | 29,42 | 28,70 | 2,51 % | 29,46 | 28,70 | 29,21 | 4.155.012,00 | 121,36 Mio |
| BURCE | 59,20 | 57,75 | 2,51 % | 59,20 | 59,05 | 59,13 | 155.843,00 | 9,22 Mio |
| ORCAY | 3,69 | 3,60 | 2,50 % | 3,71 | 3,52 | 3,62 | 2.739.246,00 | 9,93 Mio |
| A1YEN | 29,62 | 28,90 | 2,49 % | 29,90 | 28,92 | 29,56 | 971.153,00 | 28,71 Mio |
| BYDNR | 27,42 | 26,76 | 2,47 % | 27,62 | 26,16 | 27,27 | 141.077,00 | 3,85 Mio |
| SARKY | 18,40 | 17,96 | 2,45 % | 18,61 | 17,96 | 18,39 | 4.014.506,00 | 73,82 Mio |
| APX30 | 31,31 | 30,56 | 2,45 % | 31,41 | 30,79 | 31,04 | 15.068,00 | 0,47 Mio |
| KOPOL | 5,45 | 5,32 | 2,44 % | 5,49 | 5,35 | 5,45 | 4.376.902,00 | 23,83 Mio |
| AKMGY | 202,70 | 197,90 | 2,43 % | 206,00 | 197,80 | 201,26 | 13.381,00 | 2,69 Mio |
| AYCES | 422,00 | 412,00 | 2,43 % | 424,00 | 411,25 | 417,57 | 44.996,00 | 18,79 Mio |
| KARSN | 9,42 | 9,20 | 2,39 % | 9,42 | 9,22 | 9,34 | 6.649.692,00 | 62,12 Mio |
| TRALT | 41,96 | 40,98 | 2,39 % | 42,06 | 41,22 | 41,70 | 127.254.425,00 | 5.306,11 Mio |
| BOBET | 19,27 | 18,82 | 2,39 % | 19,35 | 18,73 | 19,14 | 2.777.013,00 | 53,17 Mio |
| KLYPV | 56,00 | 54,70 | 2,38 % | 56,15 | 54,90 | 55,46 | 1.049.395,00 | 58,20 Mio |
| ISMEN | 40,56 | 39,62 | 2,37 % | 40,58 | 39,76 | 40,20 | 8.112.504,00 | 326,08 Mio |
| ZTM25 | 153,65 | 150,10 | 2,37 % | 153,65 | 150,50 | 152,39 | 754,00 | 0,11 Mio |
| DERHL | 13,45 | 13,14 | 2,36 % | 13,55 | 13,14 | 13,37 | 4.443.307,00 | 59,42 Mio |
| TSGYO | 6,97 | 6,81 | 2,35 % | 7,00 | 6,84 | 6,95 | 1.644.891,00 | 11,43 Mio |
| BEGYO | 4,80 | 4,69 | 2,35 % | 4,99 | 4,69 | 4,82 | 12.959.386,00 | 62,50 Mio |
| BRKVY | 100,50 | 98,20 | 2,34 % | 104,90 | 98,30 | 101,50 | 1.504.081,00 | 152,66 Mio |
| ISBIR | 87,50 | 85,50 | 2,34 % | 87,50 | 86,00 | 86,53 | 19.235,00 | 1,66 Mio |
| LOGO | 154,00 | 150,50 | 2,33 % | 155,00 | 151,90 | 153,66 | 564.945,00 | 86,81 Mio |
| AKFGY | 2,63 | 2,57 | 2,33 % | 2,65 | 2,58 | 2,62 | 29.424.001,00 | 77,21 Mio |
| ZPX30 | 168,50 | 164,70 | 2,31 % | 168,50 | 164,70 | 167,29 | 1.175.256,00 | 196,61 Mio |
| PEKGY | 12,89 | 12,60 | 2,30 % | 13,27 | 12,27 | 12,94 | 470.719.628,00 | 6.089,52 Mio |
| ICUGS | 2,67 | 2,61 | 2,30 % | 2,70 | 2,61 | 2,67 | 7.882.793,00 | 21,01 Mio |
| GOZDE | 22,22 | 21,72 | 2,30 % | 22,46 | 21,74 | 22,13 | 1.307.796,00 | 28,94 Mio |
| ISGYO | 21,48 | 21,00 | 2,29 % | 21,48 | 20,82 | 21,11 | 2.296.260,00 | 48,48 Mio |
| ZSR25 | 40,30 | 39,40 | 2,28 % | 40,30 | 39,54 | 39,83 | 1.084,00 | 0,04 Mio |
| HUNER | 3,16 | 3,09 | 2,27 % | 3,17 | 3,09 | 3,14 | 9.110.057,00 | 28,57 Mio |
| ECILC | 83,65 | 81,80 | 2,26 % | 83,90 | 82,00 | 83,07 | 2.550.316,00 | 211,86 Mio |
| IHEVA | 2,27 | 2,22 | 2,25 % | 2,30 | 2,19 | 2,24 | 1.867.876,00 | 4,18 Mio |
| QTEMZ | 295,50 | 289,00 | 2,25 % | 295,50 | 288,20 | 294,78 | 6.254,00 | 1,84 Mio |
| AGHOL | 29,34 | 28,70 | 2,23 % | 29,38 | 28,62 | 29,03 | 4.006.706,00 | 116,32 Mio |
| DESA | 11,46 | 11,21 | 2,23 % | 11,60 | 10,68 | 11,35 | 2.813.666,00 | 31,93 Mio |
| HATEK | 14,80 | 14,48 | 2,21 % | 14,83 | 14,45 | 14,68 | 1.481.822,00 | 21,76 Mio |
| RYGYO | 21,46 | 21,00 | 2,19 % | 21,72 | 21,00 | 21,51 | 1.357.210,00 | 29,20 Mio |
| NATEN | 8,86 | 8,67 | 2,19 % | 9,11 | 8,65 | 8,88 | 12.093.488,00 | 107,34 Mio |
| OYAKC | 23,54 | 23,04 | 2,17 % | 23,54 | 22,94 | 23,34 | 15.361.082,00 | 358,58 Mio |
| PETKM | 16,58 | 16,23 | 2,16 % | 16,58 | 16,26 | 16,45 | 35.201.621,00 | 579,21 Mio |
| YYAPI | 1,89 | 1,85 | 2,16 % | 1,92 | 1,85 | 1,89 | 65.792.071,00 | 124,27 Mio |
| YYLGD | 9,92 | 9,71 | 2,16 % | 9,93 | 9,73 | 9,86 | 3.125.995,00 | 30,82 Mio |
| APMDL | 22,26 | 21,79 | 2,16 % | 22,26 | 21,36 | 22,02 | 51.526,00 | 1,13 Mio |
| UFUK | 1.806,00 | 1.768,00 | 2,15 % | 1.844,00 | 1.731,00 | 1.797,41 | 22.329,00 | 40,13 Mio |
| THYAO | 274,25 | 268,50 | 2,14 % | 274,25 | 269,75 | 271,82 | 28.891.002,00 | 7.853,19 Mio |
| ETILR | 3,82 | 3,74 | 2,14 % | 3,90 | 3,73 | 3,81 | 19.236.935,00 | 73,31 Mio |
| KAREL | 8,58 | 8,40 | 2,14 % | 8,62 | 8,45 | 8,56 | 3.749.740,00 | 32,09 Mio |
| SOKE | 10,56 | 10,34 | 2,13 % | 10,56 | 10,36 | 10,48 | 1.159.423,00 | 12,15 Mio |
| ENDAE | 14,41 | 14,11 | 2,13 % | 14,56 | 14,13 | 14,39 | 1.914.335,00 | 27,56 Mio |
| HLGYO | 3,83 | 3,75 | 2,13 % | 3,83 | 3,76 | 3,81 | 20.447.537,00 | 77,88 Mio |
| DMRGD | 3,38 | 3,31 | 2,11 % | 3,46 | 3,24 | 3,35 | 55.816.633,00 | 187,17 Mio |
| KRGYO | 2,91 | 2,85 | 2,11 % | 2,92 | 2,86 | 2,90 | 6.471.554,00 | 18,77 Mio |
| ISCTR | 14,38 | 14,09 | 2,06 % | 14,39 | 14,07 | 14,26 | 598.690.454,00 | 8.538,61 Mio |
| VESBE | 7,96 | 7,80 | 2,05 % | 7,97 | 7,81 | 7,92 | 4.050.643,00 | 32,08 Mio |
| PETUN | 11,43 | 11,20 | 2,05 % | 11,44 | 11,22 | 11,31 | 1.167.381,00 | 13,21 Mio |
| HURGZ | 5,50 | 5,39 | 2,04 % | 5,50 | 5,39 | 5,45 | 2.432.051,00 | 13,25 Mio |
| SILVR | 3,00 | 2,94 | 2,04 % | 3,02 | 2,83 | 2,94 | 5.136.909,00 | 15,11 Mio |
| KLSER | 27,20 | 26,66 | 2,03 % | 27,26 | 26,70 | 27,07 | 709.014,00 | 19,20 Mio |
| VKGYO | 2,53 | 2,48 | 2,02 % | 2,55 | 2,49 | 2,53 | 26.382.388,00 | 66,63 Mio |
| HATSN | 39,42 | 38,64 | 2,02 % | 39,78 | 38,60 | 39,21 | 526.291,00 | 20,64 Mio |
| EGSER | 3,05 | 2,99 | 2,01 % | 3,06 | 2,98 | 3,02 | 2.982.419,00 | 9,02 Mio |
| CANTE | 2,04 | 2,00 | 2,00 % | 2,05 | 2,01 | 2,03 | 269.411.156,00 | 547,74 Mio |
| ADGYO | 44,86 | 43,98 | 2,00 % | 44,92 | 44,00 | 44,47 | 602.709,00 | 26,80 Mio |
| OPX30 | 67,26 | 65,94 | 2,00 % | 67,26 | 66,54 | 66,93 | 3.583,00 | 0,24 Mio |
| SISE | 39,14 | 38,38 | 1,98 % | 39,16 | 38,70 | 38,96 | 23.747.082,00 | 925,09 Mio |
| BVSAN | 103,00 | 101,00 | 1,98 % | 103,00 | 100,70 | 102,01 | 383.379,00 | 39,11 Mio |
| ONRYT | 64,75 | 63,50 | 1,97 % | 65,35 | 63,45 | 64,53 | 950.698,00 | 61,34 Mio |
| REEDR | 6,74 | 6,61 | 1,97 % | 6,82 | 6,62 | 6,74 | 19.624.111,00 | 132,26 Mio |
| TATGD | 11,98 | 11,75 | 1,96 % | 12,03 | 11,79 | 11,91 | 1.391.241,00 | 16,58 Mio |
| ZOREN | 3,13 | 3,07 | 1,95 % | 3,13 | 3,08 | 3,10 | 37.320.710,00 | 115,75 Mio |
| FADE | 13,60 | 13,34 | 1,95 % | 13,68 | 13,31 | 13,49 | 868.133,00 | 11,72 Mio |
| TEZOL | 12,08 | 11,85 | 1,94 % | 12,14 | 11,87 | 12,00 | 1.774.020,00 | 21,29 Mio |
| AZTEK | 4,20 | 4,12 | 1,94 % | 4,23 | 4,15 | 4,19 | 4.212.900,00 | 17,66 Mio |
| ALCAR | 868,50 | 852,00 | 1,94 % | 875,00 | 854,00 | 866,44 | 20.656,00 | 17,90 Mio |
| KRDMB | 23,30 | 22,86 | 1,92 % | 23,32 | 22,98 | 23,17 | 249.314,00 | 5,78 Mio |
| YIGIT | 23,34 | 22,90 | 1,92 % | 23,42 | 22,94 | 23,21 | 1.037.106,00 | 24,07 Mio |
| BNTAS | 6,45 | 6,33 | 1,90 % | 6,59 | 6,34 | 6,47 | 3.852.132,00 | 24,93 Mio |
| CUSAN | 21,50 | 21,10 | 1,90 % | 21,82 | 21,04 | 21,39 | 349.065,00 | 7,47 Mio |
| PNLSN | 37,80 | 37,10 | 1,89 % | 37,92 | 37,28 | 37,62 | 354.531,00 | 13,34 Mio |
| ALKA | 10,78 | 10,58 | 1,89 % | 10,78 | 10,45 | 10,60 | 5.141.907,00 | 54,50 Mio |
| SNICA | 4,34 | 4,26 | 1,88 % | 4,55 | 4,26 | 4,44 | 21.314.138,00 | 94,57 Mio |
| BAKAB | 38,00 | 37,30 | 1,88 % | 38,50 | 37,30 | 38,06 | 425.311,00 | 16,19 Mio |
| TUCLK | 4,89 | 4,80 | 1,87 % | 4,89 | 4,79 | 4,83 | 8.094.212,00 | 39,11 Mio |
| RAYSG | 220,00 | 216,00 | 1,85 % | 221,60 | 215,00 | 218,06 | 289.033,00 | 63,03 Mio |
| ZEDUR | 8,26 | 8,11 | 1,85 % | 8,27 | 8,12 | 8,21 | 943.305,00 | 7,75 Mio |
| ECZYT | 292,25 | 287,00 | 1,83 % | 294,25 | 288,25 | 291,13 | 228.783,00 | 66,61 Mio |
| OYLUM | 9,49 | 9,32 | 1,82 % | 9,55 | 9,26 | 9,40 | 1.135.639,00 | 10,68 Mio |
| KLGYO | 6,20 | 6,09 | 1,81 % | 6,25 | 6,14 | 6,19 | 5.978.855,00 | 37,03 Mio |
| OZSUB | 18,23 | 17,91 | 1,79 % | 18,31 | 17,83 | 18,09 | 1.041.073,00 | 18,83 Mio |
| SKYMD | 11,98 | 11,77 | 1,78 % | 12,00 | 11,67 | 11,87 | 2.635.536,00 | 31,28 Mio |
| IZMDC | 6,88 | 6,76 | 1,78 % | 6,95 | 6,77 | 6,86 | 4.657.093,00 | 31,95 Mio |
| ALTNY | 14,91 | 14,65 | 1,77 % | 14,93 | 14,65 | 14,81 | 10.679.846,00 | 158,20 Mio |
| AYES | 17,86 | 17,55 | 1,77 % | 17,94 | 17,03 | 17,54 | 76.568,00 | 1,34 Mio |
| CATES | 33,54 | 32,96 | 1,76 % | 34,30 | 32,84 | 33,79 | 752.828,00 | 25,44 Mio |
| ANGEN | 11,00 | 10,81 | 1,76 % | 11,00 | 10,79 | 10,93 | 1.426.121,00 | 15,59 Mio |
| BOSSA | 6,40 | 6,29 | 1,75 % | 6,44 | 6,29 | 6,39 | 1.467.046,00 | 9,37 Mio |
| PGSUS | 195,00 | 191,70 | 1,72 % | 196,00 | 192,50 | 194,62 | 13.826.375,00 | 2.690,82 Mio |
| CLEBI | 1.549,00 | 1.523,00 | 1,71 % | 1.550,00 | 1.519,00 | 1.539,46 | 31.601,00 | 48,65 Mio |
| ZRE20 | 131,05 | 128,85 | 1,71 % | 131,05 | 129,85 | 131,04 | 10.197,00 | 1,34 Mio |
| ECOGR | 22,68 | 22,30 | 1,70 % | 23,10 | 22,12 | 22,62 | 29.879.079,00 | 675,92 Mio |
| TUREX | 7,19 | 7,07 | 1,70 % | 7,20 | 7,05 | 7,15 | 11.683.702,00 | 83,53 Mio |
| TMSN | 102,10 | 100,40 | 1,69 % | 102,60 | 100,20 | 101,73 | 510.254,00 | 51,91 Mio |
| EREGL | 24,22 | 23,82 | 1,68 % | 24,28 | 23,88 | 24,16 | 110.878.618,00 | 2.679,05 Mio |
| KRPLS | 7,91 | 7,78 | 1,67 % | 8,13 | 7,80 | 7,94 | 1.704.221,00 | 13,53 Mio |
| NIBAS | 3,68 | 3,62 | 1,66 % | 3,71 | 3,62 | 3,66 | 4.892.144,00 | 17,90 Mio |
| KONTR | 11,71 | 11,52 | 1,65 % | 11,78 | 11,40 | 11,58 | 164.726.790,00 | 1.907,56 Mio |
| IEYHO | 67,65 | 66,55 | 1,65 % | 67,80 | 66,75 | 67,33 | 12.784.116,00 | 860,80 Mio |
| EMNIS | 160,60 | 158,00 | 1,65 % | 161,10 | 158,80 | 160,13 | 14.966,00 | 2,40 Mio |
| ZELOT | 111,25 | 109,45 | 1,64 % | 111,25 | 110,15 | 110,43 | 1.724,00 | 0,19 Mio |
| MGROS | 530,50 | 522,00 | 1,63 % | 531,00 | 519,50 | 525,81 | 1.745.272,00 | 917,68 Mio |
| GOODY | 14,94 | 14,70 | 1,63 % | 15,09 | 14,76 | 14,91 | 805.355,00 | 12,01 Mio |
| OBASE | 31,56 | 31,06 | 1,61 % | 31,68 | 31,06 | 31,44 | 174.509,00 | 5,49 Mio |
| BANVT | 164,60 | 162,00 | 1,60 % | 169,40 | 161,00 | 164,65 | 360.230,00 | 59,31 Mio |
| PENTA | 13,30 | 13,09 | 1,60 % | 13,42 | 13,04 | 13,31 | 1.291.267,00 | 17,19 Mio |
| ULUSE | 164,70 | 162,10 | 1,60 % | 167,30 | 162,20 | 165,87 | 92.019,00 | 15,26 Mio |
| GOLTS | 318,50 | 313,50 | 1,59 % | 318,75 | 313,50 | 315,98 | 94.108,00 | 29,74 Mio |
| ENKAI | 80,10 | 78,85 | 1,59 % | 80,10 | 78,65 | 79,40 | 6.869.770,00 | 545,45 Mio |
| YEOTK | 37,12 | 36,54 | 1,59 % | 37,12 | 36,50 | 36,87 | 3.478.868,00 | 128,27 Mio |
| AEFES | 15,96 | 15,71 | 1,59 % | 16,12 | 15,70 | 15,93 | 36.858.735,00 | 587,07 Mio |
| AKFIS | 20,50 | 20,18 | 1,59 % | 20,60 | 20,22 | 20,45 | 1.355.894,00 | 27,73 Mio |
| SKTAS | 3,85 | 3,79 | 1,58 % | 3,95 | 3,78 | 3,86 | 8.497.779,00 | 32,78 Mio |
| HTTBT | 42,62 | 41,96 | 1,57 % | 43,00 | 41,90 | 42,53 | 689.012,00 | 29,30 Mio |
| BFREN | 156,90 | 154,50 | 1,55 % | 157,50 | 154,50 | 155,82 | 120.850,00 | 18,83 Mio |
| PNSUT | 11,23 | 11,06 | 1,54 % | 11,23 | 11,10 | 11,19 | 532.254,00 | 5,95 Mio |
| FENER | 9,36 | 9,22 | 1,52 % | 9,36 | 9,16 | 9,25 | 19.330.514,00 | 178,82 Mio |
| MAGEN | 38,70 | 38,12 | 1,52 % | 39,92 | 37,60 | 38,84 | 11.849.571,00 | 460,25 Mio |
| MNDTR | 6,67 | 6,57 | 1,52 % | 6,78 | 6,54 | 6,69 | 1.706.471,00 | 11,42 Mio |
| METRO | 4,03 | 3,97 | 1,51 % | 4,12 | 3,99 | 4,03 | 5.362.245,00 | 21,63 Mio |
| EGGUB | 94,20 | 92,80 | 1,51 % | 94,40 | 92,80 | 93,96 | 221.289,00 | 20,79 Mio |
| CWENE | 28,46 | 28,04 | 1,50 % | 29,30 | 28,00 | 28,34 | 40.246.885,00 | 1.140,61 Mio |
| NETAS | 57,65 | 56,80 | 1,50 % | 58,00 | 56,80 | 57,24 | 242.634,00 | 13,89 Mio |
| KORDS | 49,18 | 48,46 | 1,49 % | 49,38 | 48,46 | 48,94 | 396.855,00 | 19,42 Mio |
| KARTN | 78,75 | 77,60 | 1,48 % | 79,80 | 78,00 | 79,14 | 196.452,00 | 15,55 Mio |
| BARMA | 38,28 | 37,72 | 1,48 % | 38,46 | 37,04 | 37,97 | 2.162.174,00 | 82,10 Mio |
| ZPBDL | 184,60 | 181,90 | 1,48 % | 184,60 | 182,40 | 183,73 | 2.063,00 | 0,38 Mio |
| AKGRT | 6,90 | 6,80 | 1,47 % | 6,91 | 6,79 | 6,85 | 11.941.253,00 | 81,80 Mio |
| MAKIM | 15,17 | 14,95 | 1,47 % | 15,28 | 14,97 | 15,20 | 666.766,00 | 10,14 Mio |
| AKYHO | 2,78 | 2,74 | 1,46 % | 2,80 | 2,71 | 2,74 | 1.282.014,00 | 3,52 Mio |
| IHLGM | 2,08 | 2,05 | 1,46 % | 2,14 | 2,05 | 2,09 | 18.947.914,00 | 39,58 Mio |
| CMENT | 349,00 | 344,00 | 1,45 % | 350,50 | 349,00 | 350,19 | 6.509,00 | 2,28 Mio |
| KRVGD | 2,80 | 2,76 | 1,45 % | 2,83 | 2,71 | 2,76 | 14.278.126,00 | 39,44 Mio |
| ACSEL | 99,10 | 97,70 | 1,43 % | 100,00 | 97,70 | 98,94 | 112.807,00 | 11,16 Mio |
| LMKDC | 28,70 | 28,30 | 1,41 % | 28,70 | 28,14 | 28,39 | 2.615.215,00 | 74,26 Mio |
| TUPRS | 187,00 | 184,40 | 1,41 % | 187,30 | 184,40 | 186,21 | 9.105.038,00 | 1.695,45 Mio |
| YBTAS | 21,60 | 21,30 | 1,41 % | 21,60 | 21,32 | 21,47 | 62.364,00 | 1,34 Mio |
| SERNT | 7,91 | 7,80 | 1,41 % | 7,98 | 7,81 | 7,91 | 3.601.425,00 | 28,47 Mio |
| DNISI | 19,45 | 19,18 | 1,41 % | 19,54 | 19,18 | 19,36 | 510.469,00 | 9,88 Mio |
| BAGFS | 26,00 | 25,64 | 1,40 % | 26,10 | 25,60 | 25,91 | 520.908,00 | 13,50 Mio |
| SEYKM | 5,10 | 5,03 | 1,39 % | 5,10 | 4,93 | 5,02 | 953.855,00 | 4,79 Mio |
| TABGD | 212,00 | 209,10 | 1,39 % | 213,00 | 208,10 | 211,33 | 512.144,00 | 108,23 Mio |
| MARBL | 12,44 | 12,27 | 1,39 % | 12,58 | 12,28 | 12,39 | 811.744,00 | 10,06 Mio |
| SMART | 22,12 | 21,82 | 1,37 % | 22,24 | 21,82 | 21,95 | 926.669,00 | 20,34 Mio |
| GEREL | 19,19 | 18,93 | 1,37 % | 19,22 | 18,80 | 18,98 | 3.345.734,00 | 63,50 Mio |
| KMPUR | 16,03 | 15,82 | 1,33 % | 16,56 | 15,87 | 16,21 | 1.425.581,00 | 23,12 Mio |
| IHLAS | 2,29 | 2,26 | 1,33 % | 2,31 | 2,27 | 2,29 | 54.296.489,00 | 124,21 Mio |
| ADESE | 1,54 | 1,52 | 1,32 % | 1,56 | 1,52 | 1,54 | 185.017.168,00 | 285,11 Mio |
| PENGD | 7,69 | 7,59 | 1,32 % | 7,73 | 7,60 | 7,69 | 1.704.840,00 | 13,10 Mio |
| NTHOL | 49,10 | 48,46 | 1,32 % | 49,54 | 48,60 | 49,11 | 1.738.829,00 | 85,39 Mio |
| OZRDN | 13,90 | 13,72 | 1,31 % | 14,54 | 13,30 | 13,94 | 380.626,00 | 5,31 Mio |
| YATAS | 40,36 | 39,84 | 1,31 % | 40,78 | 39,24 | 39,99 | 2.078.032,00 | 83,11 Mio |
| YAPRK | 271,50 | 268,00 | 1,31 % | 276,75 | 267,25 | 269,67 | 187.416,00 | 50,54 Mio |
| LINK | 219,70 | 216,90 | 1,29 % | 221,30 | 216,20 | 219,03 | 494.654,00 | 108,34 Mio |
| MEKAG | 3,92 | 3,87 | 1,29 % | 3,96 | 3,87 | 3,91 | 4.851.861,00 | 18,98 Mio |
| OPT25 | 43,86 | 43,30 | 1,29 % | 43,90 | 42,01 | 43,40 | 2.476,00 | 0,11 Mio |
| KRTEK | 25,08 | 24,76 | 1,29 % | 25,40 | 24,70 | 24,95 | 536.843,00 | 13,39 Mio |
| IHGZT | 1,58 | 1,56 | 1,28 % | 1,60 | 1,56 | 1,58 | 20.217.910,00 | 31,92 Mio |
| TKNSA | 22,22 | 21,94 | 1,28 % | 22,34 | 21,94 | 22,19 | 1.420.948,00 | 31,54 Mio |
| YKSLN | 3,19 | 3,15 | 1,27 % | 3,24 | 3,14 | 3,18 | 13.241.368,00 | 42,10 Mio |
| MTRYO | 8,74 | 8,63 | 1,27 % | 8,80 | 8,58 | 8,70 | 258.934,00 | 2,25 Mio |
| KRDMA | 24,18 | 23,88 | 1,26 % | 24,36 | 23,84 | 24,16 | 1.737.087,00 | 41,96 Mio |
| OBAMS | 8,06 | 7,96 | 1,26 % | 8,38 | 7,89 | 8,14 | 57.282.568,00 | 466,04 Mio |
| CEMTS | 11,39 | 11,25 | 1,24 % | 11,46 | 11,10 | 11,34 | 2.414.443,00 | 27,38 Mio |
| BJKAS | 1,65 | 1,63 | 1,23 % | 1,66 | 1,62 | 1,64 | 31.077.054,00 | 51,05 Mio |
| ARTMS | 38,00 | 37,54 | 1,23 % | 38,14 | 37,20 | 37,69 | 1.528.987,00 | 57,62 Mio |
| BIMAS | 543,00 | 536,50 | 1,21 % | 544,00 | 535,50 | 540,92 | 3.243.966,00 | 1.754,73 Mio |
| MOBTL | 9,17 | 9,06 | 1,21 % | 9,30 | 8,95 | 9,12 | 9.549.742,00 | 87,08 Mio |
| KUYAS | 54,15 | 53,50 | 1,21 % | 54,90 | 53,45 | 54,18 | 5.013.364,00 | 271,64 Mio |
| GEDZA | 28,40 | 28,06 | 1,21 % | 28,44 | 27,76 | 28,09 | 649.669,00 | 18,25 Mio |
| PAPIL | 16,22 | 16,03 | 1,19 % | 16,73 | 16,03 | 16,31 | 7.745.451,00 | 126,34 Mio |
| ALFAS | 41,30 | 40,82 | 1,18 % | 41,34 | 40,94 | 41,18 | 916.042,00 | 37,73 Mio |
| DYOBY | 13,09 | 12,94 | 1,16 % | 13,12 | 12,91 | 13,06 | 514.721,00 | 6,72 Mio |
| OPTGY | 144,30 | 142,65 | 1,16 % | 144,40 | 139,80 | 143,78 | 10.815,00 | 1,56 Mio |
| AFYON | 13,13 | 12,98 | 1,16 % | 13,15 | 12,98 | 13,08 | 2.669.951,00 | 34,91 Mio |
| AYEN | 25,10 | 24,82 | 1,13 % | 25,14 | 24,78 | 25,02 | 377.425,00 | 9,44 Mio |
| MZHLD | 6,33 | 6,26 | 1,12 % | 6,34 | 6,06 | 6,28 | 284.024,00 | 1,78 Mio |
| ERBOS | 182,00 | 180,00 | 1,11 % | 182,00 | 179,20 | 181,02 | 43.799,00 | 7,93 Mio |
| DURDO | 3,68 | 3,64 | 1,10 % | 3,68 | 3,62 | 3,65 | 1.987.264,00 | 7,26 Mio |
| DIRIT | 27,90 | 27,60 | 1,09 % | 28,00 | 27,90 | 28,00 | 68.776,00 | 1,93 Mio |
| SEGMN | 18,61 | 18,41 | 1,09 % | 18,91 | 17,58 | 18,62 | 1.873.861,00 | 34,90 Mio |
| GUBRF | 351,75 | 348,00 | 1,08 % | 352,25 | 344,25 | 349,10 | 1.824.150,00 | 636,80 Mio |
| GSDDE | 10,38 | 10,27 | 1,07 % | 10,44 | 10,21 | 10,34 | 1.375.537,00 | 14,22 Mio |
| YUNSA | 7,65 | 7,57 | 1,06 % | 7,72 | 7,57 | 7,62 | 5.148.805,00 | 39,26 Mio |
| TTRAK | 525,00 | 519,50 | 1,06 % | 526,00 | 516,00 | 520,36 | 319.282,00 | 166,14 Mio |
| AVGYO | 9,59 | 9,49 | 1,05 % | 9,98 | 9,49 | 9,66 | 3.084.580,00 | 29,80 Mio |
| TTKOM | 58,10 | 57,50 | 1,04 % | 58,10 | 57,20 | 57,65 | 24.117.946,00 | 1.390,28 Mio |
| INGRM | 415,25 | 411,00 | 1,03 % | 418,25 | 412,00 | 414,77 | 24.207,00 | 10,04 Mio |
| APBDL | 27,42 | 27,14 | 1,03 % | 27,47 | 27,14 | 27,37 | 116,00 | 0 Mio |
| IHYAY | 1,98 | 1,96 | 1,02 % | 2,00 | 1,96 | 1,98 | 6.090.857,00 | 12,05 Mio |
| ZERGY | 9,97 | 9,87 | 1,01 % | 10,24 | 9,88 | 10,05 | 31.974.771,00 | 321,35 Mio |
| GOKNR | 19,95 | 19,75 | 1,01 % | 20,02 | 19,76 | 19,91 | 1.722.555,00 | 34,29 Mio |
| OSTIM | 3,00 | 2,97 | 1,01 % | 3,04 | 2,98 | 3,00 | 8.783.554,00 | 26,37 Mio |
| ENJSA | 91,25 | 90,35 | 1,00 % | 91,85 | 89,85 | 90,78 | 3.097.772,00 | 281,20 Mio |
| TGSAS | 171,70 | 170,00 | 1,00 % | 180,70 | 168,80 | 174,55 | 247.635,00 | 43,23 Mio |
| BIZIM | 26,16 | 25,90 | 1,00 % | 26,42 | 25,90 | 26,18 | 172.166,00 | 4,51 Mio |
| PRKAB | 30,96 | 30,66 | 0,98 % | 31,20 | 30,38 | 30,76 | 792.775,00 | 24,39 Mio |
| SANKO | 20,54 | 20,34 | 0,98 % | 20,68 | 20,30 | 20,51 | 435.823,00 | 8,94 Mio |
| POLHO | 16,26 | 16,11 | 0,93 % | 16,33 | 16,11 | 16,21 | 2.554.899,00 | 41,42 Mio |
| ISDMR | 35,58 | 35,26 | 0,91 % | 35,62 | 35,26 | 35,50 | 1.490.728,00 | 52,92 Mio |
| ZPT10 | 82,40 | 81,66 | 0,91 % | 82,50 | 81,66 | 81,93 | 7.785,00 | 0,64 Mio |
| LILAK | 29,26 | 29,00 | 0,90 % | 29,60 | 28,78 | 29,21 | 3.447.174,00 | 100,69 Mio |
| EUHOL | 11,20 | 11,10 | 0,90 % | 11,20 | 11,20 | 11,20 | 375.158,00 | 4,20 Mio |
| DSTKF | 560,00 | 555,00 | 0,90 % | 569,50 | 552,00 | 559,86 | 1.429.455,00 | 800,29 Mio |
| RUZYE | 11,30 | 11,20 | 0,89 % | 11,40 | 11,10 | 11,26 | 4.702.444,00 | 52,95 Mio |
| DCTTR | 9,17 | 9,09 | 0,88 % | 9,48 | 9,05 | 9,22 | 8.633.597,00 | 79,65 Mio |
| GSDHO | 4,61 | 4,57 | 0,88 % | 4,64 | 4,57 | 4,61 | 7.176.786,00 | 33,09 Mio |
| CRFSA | 116,50 | 115,50 | 0,87 % | 117,00 | 115,20 | 116,06 | 278.628,00 | 32,34 Mio |
| BULGS | 44,18 | 43,80 | 0,87 % | 45,20 | 43,76 | 44,39 | 7.799.343,00 | 346,23 Mio |
| AVPGY | 52,45 | 52,00 | 0,87 % | 52,45 | 51,45 | 52,13 | 607.388,00 | 31,66 Mio |
| GSRAY | 1,17 | 1,16 | 0,86 % | 1,18 | 1,16 | 1,17 | 160.253.965,00 | 187,63 Mio |
| CCOLA | 59,30 | 58,80 | 0,85 % | 59,95 | 57,85 | 58,88 | 6.557.405,00 | 386,06 Mio |
| CEOEM | 23,94 | 23,74 | 0,84 % | 24,16 | 23,60 | 23,96 | 991.608,00 | 23,76 Mio |
| KFEIN | 8,77 | 8,70 | 0,80 % | 8,95 | 8,71 | 8,82 | 4.187.749,00 | 36,94 Mio |
| ERCB | 70,95 | 70,40 | 0,78 % | 71,85 | 70,55 | 71,09 | 1.370.106,00 | 97,41 Mio |
| ULAS | 28,40 | 28,18 | 0,78 % | 28,40 | 27,86 | 28,12 | 289.461,00 | 8,14 Mio |
| RYSAS | 14,66 | 14,55 | 0,76 % | 14,84 | 14,56 | 14,67 | 2.105.405,00 | 30,88 Mio |
| DEVA | 63,15 | 62,70 | 0,72 % | 64,30 | 62,60 | 63,23 | 806.126,00 | 50,97 Mio |
| BIOEN | 16,82 | 16,70 | 0,72 % | 16,99 | 16,58 | 16,83 | 1.260.840,00 | 21,22 Mio |
| ELITE | 28,46 | 28,26 | 0,71 % | 28,94 | 28,26 | 28,55 | 1.050.045,00 | 29,98 Mio |
| AGYO | 7,13 | 7,08 | 0,71 % | 7,14 | 7,06 | 7,11 | 267.355,00 | 1,90 Mio |
| KLMSN | 31,70 | 31,48 | 0,70 % | 32,64 | 31,30 | 31,76 | 2.378.235,00 | 75,53 Mio |
| IZINV | 64,45 | 64,00 | 0,70 % | 65,05 | 62,75 | 64,11 | 145.222,00 | 9,31 Mio |
| PRZMA | 11,44 | 11,36 | 0,70 % | 11,70 | 11,36 | 11,50 | 312.618,00 | 3,60 Mio |
| TARKM | 327,25 | 325,00 | 0,69 % | 329,50 | 324,75 | 327,06 | 82.510,00 | 26,99 Mio |
| KZBGY | 10,97 | 10,90 | 0,64 % | 11,13 | 10,90 | 11,02 | 6.315.632,00 | 69,57 Mio |
| OPK30 | 50,00 | 49,68 | 0,64 % | 50,00 | 48,69 | 49,85 | 28.436,00 | 1,42 Mio |
| FMIZP | 320,00 | 318,00 | 0,63 % | 321,50 | 315,00 | 319,16 | 42.289,00 | 13,50 Mio |
| SEKFK | 8,05 | 8,00 | 0,63 % | 8,09 | 7,95 | 8,04 | 271.331,00 | 2,18 Mio |
| ESCAR | 25,50 | 25,34 | 0,63 % | 26,10 | 24,26 | 25,23 | 9.555.604,00 | 241,13 Mio |
| PAMEL | 82,55 | 82,05 | 0,61 % | 82,90 | 81,90 | 82,34 | 81.159,00 | 6,68 Mio |
| MNDRS | 13,47 | 13,39 | 0,60 % | 13,64 | 13,33 | 13,47 | 2.827.790,00 | 38,09 Mio |
| AVHOL | 37,20 | 36,98 | 0,59 % | 37,60 | 36,90 | 37,23 | 912.673,00 | 33,98 Mio |
| TERA | 173,00 | 172,00 | 0,58 % | 175,00 | 165,70 | 171,27 | 22.527.082,00 | 3.858,14 Mio |
| ALCTL | 104,10 | 103,50 | 0,58 % | 104,60 | 103,50 | 104,15 | 238.109,00 | 24,80 Mio |
| FLAP | 8,98 | 8,93 | 0,56 % | 9,01 | 8,84 | 8,96 | 359.923,00 | 3,22 Mio |
| MEGMT | 54,40 | 54,10 | 0,55 % | 55,40 | 54,10 | 54,73 | 3.018.120,00 | 165,19 Mio |
| ISSEN | 7,26 | 7,22 | 0,55 % | 7,30 | 7,20 | 7,24 | 1.057.981,00 | 7,66 Mio |
| GENTS | 9,57 | 9,52 | 0,53 % | 9,89 | 9,45 | 9,61 | 4.594.414,00 | 44,15 Mio |
| TLMAN | 97,05 | 96,55 | 0,52 % | 98,05 | 96,50 | 97,09 | 275.210,00 | 26,72 Mio |
| YESIL | 1,97 | 1,96 | 0,51 % | 2,01 | 1,95 | 1,98 | 11.591.077,00 | 22,97 Mio |
| GMSTR | 646,00 | 642,75 | 0,51 % | 656,00 | 643,25 | 650,53 | 2.469.306,00 | 1.606,37 Mio |
| SAYAS | 39,46 | 39,26 | 0,51 % | 40,00 | 38,94 | 39,33 | 392.009,00 | 15,42 Mio |
| KSTUR | 2.950,00 | 2.935,00 | 0,51 % | 2.960,00 | 2.940,00 | 2.953,28 | 466,00 | 1,38 Mio |
| ATLAS | 5,90 | 5,87 | 0,51 % | 5,96 | 5,80 | 5,88 | 380.403,00 | 2,24 Mio |
| KONYA | 4.600,00 | 4.577,50 | 0,49 % | 4.622,50 | 4.560,00 | 4.584,42 | 7.639,00 | 35,02 Mio |
| MEDTR | 28,90 | 28,76 | 0,49 % | 29,98 | 28,70 | 29,04 | 858.318,00 | 24,92 Mio |
| RODRG | 21,40 | 21,30 | 0,47 % | 21,94 | 21,00 | 21,17 | 186.691,00 | 3,95 Mio |
| TRILC | 16,15 | 16,08 | 0,44 % | 16,23 | 16,06 | 16,14 | 2.376.646,00 | 38,36 Mio |
| SNGYO | 4,56 | 4,54 | 0,44 % | 4,60 | 4,46 | 4,54 | 19.920.220,00 | 90,53 Mio |
| VAKKO | 57,35 | 57,10 | 0,44 % | 57,95 | 54,60 | 57,24 | 328.681,00 | 18,81 Mio |
| MIATK | 39,58 | 39,42 | 0,41 % | 40,36 | 39,50 | 39,79 | 15.352.202,00 | 610,84 Mio |
| MPARK | 382,00 | 380,50 | 0,39 % | 385,75 | 374,75 | 380,93 | 837.346,00 | 318,97 Mio |
| BINBN | 180,70 | 180,00 | 0,39 % | 184,00 | 180,00 | 181,19 | 282.121,00 | 51,12 Mio |
| ALKIM | 18,47 | 18,40 | 0,38 % | 18,75 | 17,81 | 18,17 | 3.310.953,00 | 60,17 Mio |
| EGEPO | 8,22 | 8,19 | 0,37 % | 8,57 | 8,12 | 8,33 | 5.364.097,00 | 44,67 Mio |
| ASGYO | 10,89 | 10,85 | 0,37 % | 11,04 | 10,80 | 10,90 | 2.528.371,00 | 27,56 Mio |
| VKING | 33,22 | 33,10 | 0,36 % | 33,86 | 33,04 | 33,31 | 464.724,00 | 15,48 Mio |
| PINSU | 11,21 | 11,17 | 0,36 % | 11,30 | 11,07 | 11,19 | 4.308.599,00 | 48,20 Mio |
| CMBTN | 1.952,00 | 1.945,00 | 0,36 % | 1.973,00 | 1.945,00 | 1.955,51 | 8.370,00 | 16,37 Mio |
| YAYLA | 28,30 | 28,20 | 0,35 % | 28,60 | 27,78 | 28,04 | 692.105,00 | 19,41 Mio |
| USAK | 3,06 | 3,05 | 0,33 % | 3,08 | 3,03 | 3,05 | 47.700.174,00 | 145,52 Mio |
| GLYHO | 11,99 | 11,95 | 0,33 % | 12,10 | 11,89 | 11,99 | 7.861.238,00 | 94,27 Mio |
| MAKTK | 15,50 | 15,45 | 0,32 % | 16,31 | 15,30 | 15,80 | 8.956.755,00 | 141,49 Mio |
| FZLGY | 12,92 | 12,88 | 0,31 % | 13,07 | 12,70 | 12,86 | 4.693.636,00 | 60,34 Mio |
| INTEM | 276,75 | 276,00 | 0,27 % | 282,00 | 275,50 | 278,21 | 31.920,00 | 8,88 Mio |
| ASTOR | 117,20 | 116,90 | 0,26 % | 119,10 | 116,80 | 117,60 | 21.161.519,00 | 2.488,69 Mio |
| BTCIM | 3,82 | 3,81 | 0,26 % | 3,87 | 3,73 | 3,80 | 117.565.153,00 | 447,14 Mio |
| RALYH | 229,20 | 228,70 | 0,22 % | 234,30 | 224,80 | 230,03 | 678.042,00 | 155,97 Mio |
| ZGOLD | 700,00 | 698,50 | 0,21 % | 700,00 | 694,25 | 697,20 | 141.132,00 | 98,40 Mio |
| TRGYO | 74,15 | 74,00 | 0,20 % | 75,30 | 73,90 | 74,60 | 1.370.101,00 | 102,21 Mio |
| DGGYO | 31,84 | 31,78 | 0,19 % | 32,38 | 31,72 | 31,92 | 111.214,00 | 3,55 Mio |
| GLDTR | 535,00 | 534,00 | 0,19 % | 540,75 | 533,50 | 536,50 | 1.003.979,00 | 538,63 Mio |
| AKENR | 11,29 | 11,27 | 0,18 % | 11,38 | 11,24 | 11,30 | 5.369.271,00 | 60,68 Mio |
| GMTAS | 45,02 | 44,94 | 0,18 % | 45,50 | 44,52 | 44,90 | 1.231.864,00 | 55,31 Mio |
| SMRTG | 23,04 | 23,00 | 0,17 % | 23,08 | 22,74 | 22,98 | 4.402.970,00 | 101,16 Mio |
| ERSU | 18,45 | 18,42 | 0,16 % | 18,70 | 18,02 | 18,42 | 185.182,00 | 3,41 Mio |
| ALKLC | 212,90 | 212,60 | 0,14 % | 219,00 | 205,20 | 212,43 | 1.190.872,00 | 252,97 Mio |
| RNPOL | 42,46 | 42,40 | 0,14 % | 42,98 | 41,50 | 42,49 | 114.061,00 | 4,85 Mio |
| ISGLK | 705,00 | 704,00 | 0,14 % | 710,00 | 692,00 | 703,89 | 1.178.649,00 | 829,64 Mio |
| ORMA | 169,10 | 168,90 | 0,12 % | 170,10 | 166,60 | 169,21 | 7.298,00 | 1,23 Mio |
| OPTLR | 49,99 | 49,94 | 0,10 % | 49,99 | 49,98 | 49,99 | 272.267,00 | 13,61 Mio |
| CASA | 107,00 | 106,90 | 0,09 % | 109,00 | 107,00 | 108,88 | 23.945,00 | 2,61 Mio |
| YONGA | 59,05 | 59,00 | 0,08 % | 59,05 | 59,00 | 59,01 | 33.244,00 | 1,96 Mio |
| EKIZ | 147,00 | 146,90 | 0,07 % | 147,00 | 146,00 | 146,90 | 25.423,00 | 3,73 Mio |
| PKART | 73,40 | 73,35 | 0,07 % | 74,20 | 72,90 | 73,50 | 219.876,00 | 16,16 Mio |
| ENSRI | 17,22 | 17,21 | 0,06 % | 17,77 | 16,99 | 17,42 | 3.046.000,00 | 53,06 Mio |
| ISBTR | 445.062,50 | 445.060,00 | 0 % | 455.060,00 | 445.062,50 | 451.727,50 | 3,00 | 1,36 Mio |
