CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BETAE | 48,40 | 44,00 | 10,00 % | 48,40 | 48,40 | 48,40 | 168.724,00 | 8,17 Mio |
| DUNYH | 123,20 | 112,00 | 10,00 % | 123,20 | 111,70 | 119,11 | 3.658.011,00 | 435,69 Mio |
| HKTM | 11,33 | 10,30 | 10,00 % | 11,33 | 10,35 | 11,08 | 4.138.102,00 | 45,83 Mio |
| EMPAE | 85,30 | 77,55 | 9,99 % | 85,30 | 77,55 | 82,46 | 2.236.359,00 | 184,42 Mio |
| BYDNR | 40,06 | 36,42 | 9,99 % | 40,06 | 38,00 | 39,84 | 610.483,00 | 24,32 Mio |
| DITAS | 30,64 | 27,86 | 9,98 % | 30,64 | 27,50 | 29,27 | 4.360.585,00 | 127,64 Mio |
| ERBOS | 188,70 | 171,60 | 9,97 % | 188,70 | 172,90 | 186,19 | 95.720,00 | 17,82 Mio |
| GSDDE | 13,37 | 12,16 | 9,95 % | 13,37 | 12,15 | 12,94 | 8.170.241,00 | 105,75 Mio |
| PSDTC | 162,40 | 147,70 | 9,95 % | 162,40 | 145,00 | 157,84 | 1.597.774,00 | 252,19 Mio |
| PSDTC | 162,40 | 147,70 | 9,95 % | 162,40 | 145,00 | 157,84 | 1.597.774,00 | 252,19 Mio |
| PSDTC | 162,40 | 147,70 | 9,95 % | 162,40 | 145,00 | 157,84 | 1.597.774,00 | 252,19 Mio |
| PSDTC | 162,40 | 147,70 | 9,95 % | 162,40 | 145,00 | 157,84 | 1.597.774,00 | 252,19 Mio |
| AHSGY | 21,44 | 19,50 | 9,95 % | 21,44 | 19,22 | 20,89 | 3.739.674,00 | 78,14 Mio |
| ERCB | 53,15 | 48,34 | 9,95 % | 53,15 | 50,90 | 52,39 | 1.206.670,00 | 63,22 Mio |
| GEDIK | 7,68 | 6,99 | 9,87 % | 7,68 | 6,96 | 7,61 | 40.629.372,00 | 309,21 Mio |
| HDFGS | 2,91 | 2,65 | 9,81 % | 2,91 | 2,71 | 2,85 | 243.163.879,00 | 693,33 Mio |
| KOCMT | 4,05 | 3,69 | 9,76 % | 4,05 | 3,68 | 3,96 | 317.615.130,00 | 1.257,59 Mio |
| ARZUM | 2,14 | 1,95 | 9,74 % | 2,14 | 1,96 | 2,13 | 37.408.324,00 | 79,53 Mio |
| SUMAS | 372,25 | 339,75 | 9,57 % | 346,75 | 339,75 | 371,68 | 5.615,00 | 2,09 Mio |
| PRZMA | 75,95 | 69,65 | 9,05 % | 76,60 | 67,45 | 73,49 | 10.639.377,00 | 781,92 Mio |
| BLUME | 37,94 | 34,80 | 9,02 % | 38,26 | 34,80 | 36,94 | 4.722.963,00 | 174,52 Mio |
| ARSAN | 3,47 | 3,19 | 8,78 % | 3,50 | 3,19 | 3,42 | 66.393.595,00 | 226,99 Mio |
| SANEL | 85,90 | 79,10 | 8,60 % | 87,00 | 76,65 | 83,68 | 890.483,00 | 74,51 Mio |
| METRO | 9,26 | 8,53 | 8,56 % | 9,27 | 8,59 | 9,07 | 15.758.117,00 | 142,95 Mio |
| INVEO | 8,98 | 8,30 | 8,19 % | 9,13 | 8,26 | 9,00 | 37.213.447,00 | 334,97 Mio |
| KLNMA | 10,65 | 9,90 | 7,58 % | 10,65 | 10,60 | 10,61 | 534.212,00 | 5,67 Mio |
| AKFIS | 82,35 | 76,60 | 7,51 % | 84,20 | 75,80 | 81,33 | 5.888.775,00 | 478,90 Mio |
| ISBTR | 629.580,00 | 585.640,00 | 7,50 % | 640.000,00 | 640.000,00 | 638.749,60 | 25,00 | 15,97 Mio |
| ASTOR | 297,25 | 277,00 | 7,31 % | 298,25 | 276,75 | 287,58 | 40.741.128,00 | 11.716,43 Mio |
| LIDER | 94,65 | 88,20 | 7,31 % | 95,50 | 87,00 | 92,00 | 1.685.748,00 | 155,10 Mio |
| AVGYO | 15,47 | 14,44 | 7,13 % | 15,75 | 14,29 | 15,20 | 1.122.599,00 | 17,06 Mio |
| ARMGD | 186,60 | 174,30 | 7,06 % | 189,00 | 175,00 | 183,65 | 1.628.483,00 | 299,07 Mio |
| ATAGY | 12,56 | 11,77 | 6,71 % | 12,90 | 11,71 | 12,36 | 530.423,00 | 6,56 Mio |
| QNBFK | 46,30 | 43,42 | 6,63 % | 0 | 0 | 46,30 | 83.425,00 | 3,86 Mio |
| OZATD | 1.769,00 | 1.660,00 | 6,57 % | 1.784,00 | 1.647,00 | 1.719,55 | 378.531,00 | 650,90 Mio |
| BMSCH | 14,97 | 14,05 | 6,55 % | 15,17 | 14,04 | 14,69 | 3.261.536,00 | 47,90 Mio |
| AKYHO | 2,63 | 2,47 | 6,48 % | 2,71 | 2,46 | 2,62 | 4.195.179,00 | 10,98 Mio |
| BAKAB | 54,15 | 50,95 | 6,28 % | 56,00 | 50,55 | 55,14 | 2.307.042,00 | 127,22 Mio |
| KERVN | 6,64 | 6,27 | 5,90 % | 0 | 0 | 6,44 | 334.546,00 | 2,15 Mio |
| PRKME | 24,18 | 22,86 | 5,77 % | 24,70 | 22,58 | 23,79 | 17.991.692,00 | 428,04 Mio |
| RNPOL | 2,46 | 2,33 | 5,58 % | 2,48 | 2,35 | 2,43 | 3.362.888,00 | 8,16 Mio |
| OFSYM | 59,85 | 56,80 | 5,37 % | 61,75 | 56,70 | 59,82 | 5.087.056,00 | 304,30 Mio |
| GSDHO | 6,13 | 5,83 | 5,15 % | 6,32 | 5,81 | 6,13 | 55.676.610,00 | 340,99 Mio |
| ENPRA | 70,00 | 66,65 | 5,03 % | 66,70 | 66,70 | 68,64 | 40.503,00 | 2,78 Mio |
| INTEK | 275,75 | 263,00 | 4,85 % | 287,50 | 287,50 | 285,45 | 15.490,00 | 4,42 Mio |
| VANGD | 93,50 | 89,20 | 4,82 % | 94,20 | 88,80 | 91,66 | 208.645,00 | 19,13 Mio |
| DAGI | 9,06 | 8,65 | 4,74 % | 9,24 | 8,65 | 9,02 | 14.756.626,00 | 133,15 Mio |
| NETCD | 160,10 | 153,00 | 4,64 % | 160,20 | 151,60 | 155,63 | 4.617.155,00 | 718,57 Mio |
| DOFRB | 193,20 | 185,00 | 4,43 % | 199,30 | 185,00 | 193,33 | 10.231.777,00 | 1.978,07 Mio |
| KTLEV | 183,70 | 176,00 | 4,37 % | 184,70 | 172,40 | 177,60 | 17.551.661,00 | 3.117,15 Mio |
| IEYHO | 155,50 | 149,00 | 4,36 % | 155,70 | 144,40 | 151,54 | 5.648.037,00 | 855,93 Mio |
| KUYAS | 76,75 | 73,55 | 4,35 % | 77,20 | 73,80 | 75,87 | 5.125.250,00 | 388,86 Mio |
| BARMA | 69,95 | 67,15 | 4,17 % | 70,55 | 67,70 | 69,44 | 1.833.344,00 | 127,31 Mio |
| RTALB | 3,57 | 3,43 | 4,08 % | 3,73 | 3,44 | 3,61 | 69.196.500,00 | 249,71 Mio |
| SELEC | 207,90 | 200,00 | 3,95 % | 212,00 | 199,90 | 205,81 | 1.179.227,00 | 242,71 Mio |
| SONME | 129,00 | 124,10 | 3,95 % | 133,00 | 124,00 | 128,22 | 27.414,00 | 3,52 Mio |
| INFO | 7,18 | 6,91 | 3,91 % | 7,31 | 6,50 | 6,91 | 22.042.058,00 | 152,23 Mio |
| OTKAR | 377,00 | 363,00 | 3,86 % | 385,25 | 370,00 | 377,31 | 3.745.662,00 | 1.413,26 Mio |
| EDIP | 38,36 | 36,94 | 3,84 % | 39,64 | 37,16 | 38,51 | 1.507.122,00 | 58,04 Mio |
| ORMA | 182,50 | 175,80 | 3,81 % | 0 | 0 | 181,99 | 4.098,00 | 0,75 Mio |
| ICBCT | 23,64 | 22,78 | 3,78 % | 23,78 | 22,10 | 22,91 | 10.222.172,00 | 234,21 Mio |
| IZMDC | 8,95 | 8,63 | 3,71 % | 8,96 | 8,62 | 8,79 | 7.856.249,00 | 69,10 Mio |
| HALKB | 45,82 | 44,20 | 3,67 % | 46,26 | 44,20 | 45,68 | 48.801.371,00 | 2.229,14 Mio |
| SANFM | 9,07 | 8,75 | 3,66 % | 9,36 | 8,84 | 9,10 | 25.356.715,00 | 230,62 Mio |
| FLAP | 11,39 | 11,00 | 3,55 % | 11,45 | 10,85 | 11,12 | 743.948,00 | 8,28 Mio |
| ULAS | 25,30 | 24,44 | 3,52 % | 26,00 | 24,40 | 24,94 | 225.653,00 | 5,63 Mio |
| ETILR | 5,32 | 5,14 | 3,50 % | 5,49 | 5,11 | 5,33 | 11.720.906,00 | 62,44 Mio |
| BAGFS | 26,08 | 25,20 | 3,49 % | 26,16 | 25,20 | 25,87 | 1.044.496,00 | 27,02 Mio |
| ARASE | 119,20 | 115,20 | 3,47 % | 119,40 | 115,10 | 116,86 | 294.989,00 | 34,47 Mio |
| ASELS | 384,00 | 371,25 | 3,43 % | 388,75 | 371,75 | 380,53 | 44.733.457,00 | 17.022,39 Mio |
| OZRDN | 27,12 | 26,22 | 3,43 % | 27,22 | 25,00 | 25,87 | 349.039,00 | 9,03 Mio |
| ESCAR | 48,80 | 47,20 | 3,39 % | 49,44 | 47,08 | 48,56 | 15.599.631,00 | 711,24 Mio |
| KSTUR | 2.997,50 | 2.900,00 | 3,36 % | 0 | 0 | 2.986,62 | 777,00 | 2,32 Mio |
| TBORG | 135,90 | 131,50 | 3,35 % | 140,40 | 131,40 | 136,51 | 353.847,00 | 48,31 Mio |
| QNBTR | 227,30 | 220,00 | 3,32 % | 0 | 0 | 227,30 | 36.151,00 | 8,22 Mio |
| SKBNK | 17,41 | 16,87 | 3,20 % | 17,62 | 16,88 | 17,37 | 37.607.303,00 | 653,28 Mio |
| GMSTR | 566,75 | 549,75 | 3,09 % | 572,25 | 547,00 | 560,81 | 1.517.641,00 | 851,19 Mio |
| ECILC | 77,20 | 74,90 | 3,07 % | 77,70 | 74,95 | 76,51 | 4.205.919,00 | 321,81 Mio |
| HTTBT | 39,88 | 38,70 | 3,05 % | 40,00 | 38,80 | 39,66 | 424.447,00 | 16,83 Mio |
| FORTE | 96,10 | 93,30 | 3,00 % | 98,10 | 93,70 | 96,33 | 1.755.536,00 | 169,10 Mio |
| SERNT | 10,07 | 9,78 | 2,97 % | 10,47 | 9,77 | 10,18 | 15.452.705,00 | 157,27 Mio |
| PKART | 131,80 | 128,10 | 2,89 % | 138,20 | 128,60 | 134,51 | 896.382,00 | 120,57 Mio |
| DURDO | 5,26 | 5,12 | 2,73 % | 5,32 | 5,10 | 5,18 | 3.120.439,00 | 16,17 Mio |
| KLMSN | 33,90 | 33,02 | 2,67 % | 34,88 | 33,00 | 33,96 | 1.674.793,00 | 56,87 Mio |
| GUBRF | 458,50 | 446,75 | 2,63 % | 463,25 | 446,25 | 455,13 | 2.297.432,00 | 1.045,64 Mio |
| AKFYE | 22,96 | 22,38 | 2,59 % | 23,30 | 22,30 | 22,76 | 7.383.346,00 | 168,05 Mio |
| BLCYT | 22,16 | 21,60 | 2,59 % | 22,36 | 21,62 | 22,03 | 2.297.451,00 | 50,61 Mio |
| GMTAS | 46,34 | 45,18 | 2,57 % | 46,60 | 44,96 | 45,85 | 1.525.157,00 | 69,93 Mio |
| MAGEN | 32,10 | 31,30 | 2,56 % | 32,26 | 31,00 | 31,66 | 16.423.820,00 | 520,01 Mio |
| MTRKS | 29,96 | 29,22 | 2,53 % | 30,24 | 28,42 | 29,21 | 1.407.488,00 | 41,12 Mio |
| DCTTR | 13,39 | 13,06 | 2,53 % | 13,44 | 12,71 | 13,09 | 9.625.675,00 | 126,00 Mio |
| RALYH | 208,50 | 203,40 | 2,51 % | 214,60 | 197,60 | 207,76 | 4.470.035,00 | 928,72 Mio |
| BRKO | 14,40 | 14,05 | 2,49 % | 14,05 | 13,70 | 14,35 | 149.175,00 | 2,14 Mio |
| COSMO | 141,00 | 137,60 | 2,47 % | 145,50 | 137,60 | 142,97 | 89.558,00 | 12,80 Mio |
| ISGLK | 661,75 | 646,00 | 2,44 % | 663,50 | 637,00 | 647,60 | 26.205,00 | 16,97 Mio |
| AKHAN | 34,08 | 33,28 | 2,40 % | 34,38 | 33,38 | 33,95 | 2.672.564,00 | 90,75 Mio |
| GEREL | 39,60 | 38,68 | 2,38 % | 40,02 | 38,66 | 39,37 | 10.107.235,00 | 397,97 Mio |
| FRIGO | 1,73 | 1,69 | 2,37 % | 1,73 | 1,67 | 1,71 | 21.645.851,00 | 36,90 Mio |
| EKGYO | 21,82 | 21,32 | 2,35 % | 21,98 | 21,44 | 21,81 | 104.268.895,00 | 2.273,81 Mio |
| BIOEN | 19,16 | 18,72 | 2,35 % | 19,36 | 18,65 | 19,13 | 7.389.953,00 | 141,36 Mio |
| MOGAN | 13,97 | 13,65 | 2,34 % | 14,16 | 13,52 | 13,89 | 14.893.167,00 | 206,92 Mio |
| SNGYO | 3,93 | 3,84 | 2,34 % | 4,05 | 3,87 | 3,96 | 25.655.480,00 | 101,61 Mio |
| OSMEN | 8,38 | 8,19 | 2,32 % | 8,75 | 8,12 | 8,49 | 8.640.896,00 | 73,37 Mio |
| KONTR | 3,12 | 3,05 | 2,30 % | 3,05 | 3,05 | 3,06 | 6.412.613,00 | 19,66 Mio |
| GLDTR | 525,50 | 513,75 | 2,29 % | 525,75 | 510,25 | 519,63 | 376.158,00 | 195,46 Mio |
| BIGCH | 6,82 | 6,67 | 2,25 % | 6,96 | 6,63 | 6,78 | 10.189.245,00 | 69,12 Mio |
| PENTA | 13,85 | 13,56 | 2,14 % | 13,89 | 13,58 | 13,70 | 1.931.459,00 | 26,46 Mio |
| APGLD | 513,50 | 502,75 | 2,14 % | 513,50 | 502,75 | 508,67 | 129,00 | 0,07 Mio |
| GLRYH | 3,41 | 3,34 | 2,10 % | 3,53 | 3,33 | 3,44 | 20.055.489,00 | 69,01 Mio |
| DOFER | 32,26 | 31,61 | 2,06 % | 32,46 | 31,22 | 31,87 | 961.488,00 | 30,65 Mio |
| DOCO | 11.925,00 | 11.685,00 | 2,05 % | 12.012,50 | 11.690,00 | 11.835,54 | 6.532,00 | 77,31 Mio |
| BASGZ | 47,30 | 46,36 | 2,03 % | 48,70 | 46,40 | 47,34 | 400.042,00 | 18,94 Mio |
| CVKMD | 39,98 | 39,20 | 1,99 % | 40,88 | 39,24 | 40,17 | 15.261.718,00 | 613,02 Mio |
| KLGYO | 5,24 | 5,14 | 1,95 % | 5,34 | 5,16 | 5,26 | 12.318.386,00 | 64,84 Mio |
| SNPAM | 21,00 | 20,60 | 1,94 % | 21,00 | 20,90 | 20,91 | 39.842,00 | 0,83 Mio |
| ZGYO | 39,64 | 38,90 | 1,90 % | 40,68 | 38,36 | 39,57 | 9.144.951,00 | 361,89 Mio |
| ACSEL | 141,40 | 138,80 | 1,87 % | 144,00 | 138,80 | 141,73 | 214.483,00 | 30,40 Mio |
| ECZYT | 315,75 | 310,00 | 1,85 % | 317,00 | 307,75 | 312,24 | 252.024,00 | 78,69 Mio |
| TRMET | 115,90 | 113,80 | 1,85 % | 116,80 | 113,60 | 115,34 | 3.015.928,00 | 347,87 Mio |
| ZPBDL | 251,30 | 246,75 | 1,84 % | 252,50 | 247,65 | 251,31 | 1.615,00 | 0,41 Mio |
| PENGD | 11,10 | 10,90 | 1,83 % | 11,25 | 10,90 | 11,07 | 3.620.828,00 | 40,10 Mio |
| IHAAS | 59,05 | 58,00 | 1,81 % | 60,15 | 57,95 | 58,78 | 1.202.782,00 | 70,70 Mio |
| EFOR | 14,90 | 14,64 | 1,78 % | 15,80 | 14,65 | 15,20 | 112.953.278,00 | 1.716,82 Mio |
| DSTKF | 3.815,00 | 3.750,00 | 1,73 % | 3.860,00 | 3.747,50 | 3.808,59 | 319.433,00 | 1.216,59 Mio |
| SVGYO | 22,88 | 22,50 | 1,69 % | 23,24 | 22,06 | 22,72 | 19.977.770,00 | 453,87 Mio |
| VAKKO | 75,05 | 73,80 | 1,69 % | 77,85 | 73,80 | 76,38 | 307.148,00 | 23,46 Mio |
| GUNDG | 1.758,00 | 1.730,00 | 1,62 % | 1.793,00 | 1.705,00 | 1.761,51 | 322.498,00 | 568,08 Mio |
| ERSU | 23,82 | 23,44 | 1,62 % | 23,88 | 22,54 | 23,36 | 463.878,00 | 10,84 Mio |
| CMBTN | 1.776,00 | 1.749,00 | 1,54 % | 1.867,00 | 1.749,00 | 1.821,60 | 99.988,00 | 182,15 Mio |
| MAVI | 39,02 | 38,44 | 1,51 % | 39,22 | 38,60 | 38,99 | 4.507.217,00 | 175,74 Mio |
| YGGYO | 231,50 | 228,10 | 1,49 % | 233,20 | 227,20 | 229,29 | 96.192,00 | 22,06 Mio |
| MOPAS | 33,00 | 32,52 | 1,48 % | 33,88 | 32,64 | 33,17 | 4.427.981,00 | 146,88 Mio |
| EMNIS | 157,30 | 155,00 | 1,48 % | 157,50 | 157,50 | 156,90 | 2.579,00 | 0,40 Mio |
| SDTTR | 277,75 | 273,75 | 1,46 % | 285,75 | 271,25 | 279,64 | 1.048.138,00 | 293,09 Mio |
| NUHCM | 223,20 | 220,00 | 1,45 % | 224,80 | 220,60 | 222,75 | 53.414,00 | 11,90 Mio |
| ANGEN | 10,53 | 10,38 | 1,45 % | 11,05 | 10,40 | 10,77 | 15.217.401,00 | 163,89 Mio |
| ZGOLD | 662,50 | 653,00 | 1,45 % | 669,00 | 647,75 | 655,84 | 37.140,00 | 24,35 Mio |
| ISGYO | 25,34 | 24,98 | 1,44 % | 25,98 | 24,48 | 25,20 | 4.535.007,00 | 114,28 Mio |
| MEGAP | 2,11 | 2,08 | 1,44 % | 0 | 0 | 2,11 | 439.887,00 | 0,93 Mio |
| MEGAP | 2,11 | 2,08 | 1,44 % | 0 | 0 | 2,11 | 439.887,00 | 0,93 Mio |
| FADE | 15,00 | 14,79 | 1,42 % | 15,19 | 14,65 | 14,95 | 2.150.618,00 | 32,15 Mio |
| TUPRS | 239,50 | 236,30 | 1,35 % | 241,50 | 235,00 | 238,89 | 20.973.097,00 | 5.010,33 Mio |
| GZNMI | 64,45 | 63,60 | 1,34 % | 65,35 | 63,15 | 64,03 | 969.668,00 | 62,09 Mio |
| GOZDE | 24,82 | 24,50 | 1,31 % | 25,34 | 24,50 | 24,98 | 2.443.368,00 | 61,02 Mio |
| ADGYO | 54,25 | 53,55 | 1,31 % | 54,60 | 53,30 | 54,04 | 372.757,00 | 20,14 Mio |
| YBTAS | 16,03 | 15,83 | 1,26 % | 16,03 | 15,88 | 15,94 | 35.371,00 | 0,56 Mio |
| LYDYE | 13.815,00 | 13.645,00 | 1,25 % | 14.015,00 | 13.005,00 | 13.615,52 | 1.930,00 | 26,28 Mio |
| DURKN | 21,36 | 21,10 | 1,23 % | 21,86 | 21,04 | 21,40 | 4.207.254,00 | 90,03 Mio |
| THYAO | 332,50 | 328,50 | 1,22 % | 336,75 | 330,50 | 334,18 | 61.962.488,00 | 20.706,68 Mio |
| RYGYO | 30,36 | 30,00 | 1,20 % | 30,50 | 30,00 | 30,21 | 835.761,00 | 25,25 Mio |
| DENGE | 2,53 | 2,50 | 1,20 % | 2,62 | 2,46 | 2,54 | 22.015.930,00 | 55,90 Mio |
| A1CAP | 11,02 | 10,89 | 1,19 % | 11,44 | 10,75 | 11,16 | 17.843.304,00 | 199,17 Mio |
| HATSN | 55,55 | 54,90 | 1,18 % | 57,45 | 54,70 | 55,90 | 2.201.085,00 | 123,04 Mio |
| TKNSA | 19,82 | 19,59 | 1,17 % | 20,22 | 19,58 | 19,91 | 4.261.207,00 | 84,83 Mio |
| BRKSN | 7,89 | 7,80 | 1,15 % | 7,94 | 7,65 | 7,81 | 259.087,00 | 2,02 Mio |
| CRDFA | 37,18 | 36,76 | 1,14 % | 38,08 | 36,22 | 37,12 | 1.613.458,00 | 59,88 Mio |
| GIPTA | 70,70 | 69,90 | 1,14 % | 72,90 | 69,50 | 71,12 | 1.737.755,00 | 123,55 Mio |
| MANAS | 30,66 | 30,32 | 1,12 % | 31,10 | 29,14 | 30,11 | 54.833.462,00 | 1.645,32 Mio |
| OBASE | 38,06 | 37,64 | 1,12 % | 38,66 | 37,82 | 38,24 | 273.253,00 | 10,45 Mio |
| TRENJ | 89,90 | 88,90 | 1,12 % | 91,05 | 88,15 | 89,59 | 1.160.736,00 | 103,99 Mio |
| ORGE | 109,00 | 107,80 | 1,11 % | 111,40 | 108,00 | 109,81 | 522.579,00 | 57,38 Mio |
| KBORU | 27,40 | 27,10 | 1,11 % | 27,70 | 26,84 | 27,26 | 6.136.870,00 | 167,29 Mio |
| ULUFA | 1,82 | 1,80 | 1,11 % | 1,83 | 1,80 | 1,82 | 9.125.325,00 | 16,59 Mio |
| MEPET | 22,50 | 22,26 | 1,08 % | 22,72 | 22,00 | 22,28 | 140.427,00 | 3,13 Mio |
| BASCM | 14,15 | 14,00 | 1,07 % | 14,20 | 13,71 | 14,11 | 52.687,00 | 0,74 Mio |
| OPK30 | 73,60 | 72,82 | 1,07 % | 73,70 | 72,76 | 73,22 | 4.025,00 | 0,29 Mio |
| YATAS | 40,46 | 40,04 | 1,05 % | 41,10 | 40,14 | 40,45 | 537.116,00 | 21,73 Mio |
| LUKSK | 105,90 | 104,80 | 1,05 % | 107,60 | 104,80 | 106,31 | 94.229,00 | 10,01 Mio |
| TEKTU | 9,66 | 9,56 | 1,05 % | 9,79 | 9,46 | 9,66 | 2.718.694,00 | 26,27 Mio |
| TTRAK | 443,25 | 438,75 | 1,03 % | 445,00 | 438,00 | 440,72 | 133.246,00 | 58,72 Mio |
| MMCAS | 59,10 | 58,50 | 1,03 % | 0 | 0 | 59,41 | 6.684,00 | 0,40 Mio |
| CATES | 41,46 | 41,04 | 1,02 % | 41,52 | 40,64 | 40,96 | 940.717,00 | 38,54 Mio |
| DARDL | 1,98 | 1,96 | 1,02 % | 2,02 | 1,96 | 1,99 | 22.477.480,00 | 44,76 Mio |
| A1YEN | 3,01 | 2,98 | 1,01 % | 3,04 | 2,98 | 3,01 | 14.520.017,00 | 43,69 Mio |
| KNFRT | 13,02 | 12,89 | 1,01 % | 13,36 | 12,88 | 13,11 | 4.842.082,00 | 63,46 Mio |
| VKFYO | 26,26 | 26,00 | 1,00 % | 26,60 | 26,00 | 26,35 | 93.442,00 | 2,46 Mio |
| OZYSR | 12,39 | 12,27 | 0,98 % | 12,41 | 11,92 | 12,22 | 1.650.535,00 | 20,18 Mio |
| PLTUR | 23,14 | 22,92 | 0,96 % | 23,42 | 22,92 | 23,17 | 1.212.271,00 | 28,09 Mio |
| KRDMB | 136,80 | 135,50 | 0,96 % | 137,00 | 133,00 | 135,22 | 1.282.587,00 | 173,44 Mio |
| NIBAS | 4,30 | 4,26 | 0,94 % | 4,51 | 4,26 | 4,40 | 18.243.192,00 | 80,29 Mio |
| ONRYT | 64,60 | 64,00 | 0,94 % | 67,35 | 63,70 | 65,42 | 1.074.031,00 | 70,26 Mio |
| DMRGD | 11,90 | 11,79 | 0,93 % | 12,05 | 11,71 | 11,86 | 21.788.027,00 | 258,49 Mio |
| SNICA | 4,37 | 4,33 | 0,92 % | 4,51 | 4,24 | 4,38 | 42.781.733,00 | 187,49 Mio |
| GRTHO | 244,70 | 242,50 | 0,91 % | 248,50 | 240,70 | 244,09 | 547.750,00 | 133,70 Mio |
| TNZTP | 25,02 | 24,80 | 0,89 % | 25,26 | 24,84 | 25,01 | 905.657,00 | 22,65 Mio |
| AKMGY | 248,20 | 246,00 | 0,89 % | 252,75 | 243,80 | 248,46 | 24.613,00 | 6,12 Mio |
| MAKTK | 12,55 | 12,44 | 0,88 % | 12,80 | 12,46 | 12,58 | 2.801.713,00 | 35,25 Mio |
| DOHOL | 20,56 | 20,38 | 0,88 % | 20,82 | 20,40 | 20,64 | 5.781.796,00 | 119,36 Mio |
| BAYRK | 4,62 | 4,58 | 0,87 % | 4,67 | 4,58 | 4,62 | 3.337.699,00 | 15,43 Mio |
| PEKGY | 14,24 | 14,12 | 0,85 % | 14,51 | 14,03 | 14,23 | 134.833.106,00 | 1.918,45 Mio |
| TEHOL | 38,52 | 38,20 | 0,84 % | 38,74 | 37,98 | 38,44 | 24.055.709,00 | 924,78 Mio |
| SOKE | 15,57 | 15,44 | 0,84 % | 15,68 | 15,31 | 15,47 | 2.659.802,00 | 41,15 Mio |
| ETYAT | 13,31 | 13,20 | 0,83 % | 13,50 | 13,05 | 13,21 | 532.662,00 | 7,04 Mio |
| TEZOL | 15,82 | 15,69 | 0,83 % | 15,89 | 15,48 | 15,68 | 1.896.419,00 | 29,74 Mio |
| GESAN | 73,55 | 72,95 | 0,82 % | 75,65 | 73,10 | 74,51 | 4.402.067,00 | 328,00 Mio |
| ASGYO | 12,33 | 12,23 | 0,82 % | 12,65 | 12,24 | 12,48 | 4.852.219,00 | 60,55 Mio |
| DZGYO | 8,64 | 8,57 | 0,82 % | 8,73 | 8,56 | 8,65 | 1.795.065,00 | 15,53 Mio |
| BERA | 16,12 | 15,99 | 0,81 % | 16,25 | 15,99 | 16,08 | 5.556.360,00 | 89,38 Mio |
| OZSUB | 32,52 | 32,26 | 0,81 % | 33,74 | 32,00 | 32,80 | 2.522.605,00 | 82,75 Mio |
| EREGL | 40,76 | 40,44 | 0,79 % | 41,04 | 39,88 | 40,45 | 158.166.166,00 | 6.398,13 Mio |
| MACKO | 33,30 | 33,04 | 0,79 % | 34,00 | 33,06 | 33,56 | 444.561,00 | 14,92 Mio |
| GLBMD | 14,13 | 14,02 | 0,78 % | 14,42 | 13,86 | 14,16 | 319.537,00 | 4,52 Mio |
| SURGY | 71,55 | 71,00 | 0,77 % | 71,60 | 70,25 | 70,87 | 1.404.407,00 | 99,54 Mio |
| ARFYE | 31,70 | 31,46 | 0,76 % | 31,94 | 30,82 | 31,46 | 4.645.795,00 | 146,18 Mio |
| ZPT10 | 127,25 | 126,30 | 0,75 % | 128,00 | 126,50 | 127,29 | 3.724,00 | 0,47 Mio |
| KTSKR | 107,80 | 107,00 | 0,75 % | 110,50 | 106,70 | 108,15 | 608.419,00 | 65,80 Mio |
| PNLSN | 42,76 | 42,44 | 0,75 % | 43,08 | 42,44 | 42,80 | 428.186,00 | 18,33 Mio |
| ORCAY | 4,03 | 4,00 | 0,75 % | 4,07 | 3,91 | 4,00 | 1.766.854,00 | 7,07 Mio |
| EUKYO | 12,23 | 12,14 | 0,74 % | 12,27 | 11,57 | 11,88 | 1.592.020,00 | 18,91 Mio |
| OYYAT | 40,86 | 40,56 | 0,74 % | 41,64 | 40,34 | 41,10 | 218.516,00 | 8,98 Mio |
| CCOLA | 82,55 | 81,95 | 0,73 % | 83,70 | 81,95 | 82,77 | 3.322.046,00 | 274,96 Mio |
| ALBRK | 8,23 | 8,17 | 0,73 % | 8,34 | 8,16 | 8,24 | 10.421.366,00 | 85,91 Mio |
| AVPGY | 56,10 | 55,70 | 0,72 % | 56,65 | 55,55 | 55,98 | 188.316,00 | 10,54 Mio |
| CEMTS | 9,85 | 9,78 | 0,72 % | 9,94 | 9,79 | 9,86 | 1.524.957,00 | 15,04 Mio |
| SRVGY | 2,78 | 2,76 | 0,72 % | 2,81 | 2,76 | 2,79 | 13.891.203,00 | 38,73 Mio |
| APBDL | 36,93 | 36,67 | 0,71 % | 37,74 | 34,02 | 35,25 | 18.279,00 | 0,64 Mio |
| KRVGD | 2,82 | 2,80 | 0,71 % | 2,87 | 2,80 | 2,83 | 4.200.587,00 | 11,89 Mio |
| GLRMK | 169,90 | 168,70 | 0,71 % | 170,80 | 168,50 | 169,49 | 2.202.229,00 | 373,25 Mio |
| ARTMS | 42,78 | 42,48 | 0,71 % | 43,38 | 42,42 | 42,89 | 1.231.492,00 | 52,81 Mio |
| KARTN | 156,60 | 155,50 | 0,71 % | 161,70 | 152,90 | 158,32 | 774.436,00 | 122,60 Mio |
| KAYSE | 4,38 | 4,35 | 0,69 % | 4,41 | 4,36 | 4,38 | 4.723.887,00 | 20,71 Mio |
| OBAMS | 5,88 | 5,84 | 0,68 % | 5,95 | 5,83 | 5,89 | 27.798.729,00 | 163,65 Mio |
| BVSAN | 118,40 | 117,60 | 0,68 % | 118,70 | 117,30 | 117,93 | 295.353,00 | 34,83 Mio |
| CUSAN | 24,14 | 23,98 | 0,67 % | 24,44 | 24,00 | 24,21 | 275.890,00 | 6,68 Mio |
| MRGYO | 1,53 | 1,52 | 0,66 % | 1,55 | 1,50 | 1,52 | 47.983.919,00 | 73,06 Mio |
| LOGO | 138,30 | 137,40 | 0,66 % | 139,60 | 137,00 | 138,50 | 438.845,00 | 60,78 Mio |
| ALARK | 106,00 | 105,30 | 0,66 % | 106,80 | 104,90 | 105,81 | 2.650.819,00 | 280,49 Mio |
| ISBIR | 70,45 | 70,00 | 0,64 % | 70,45 | 69,90 | 70,03 | 9.676,00 | 0,68 Mio |
| KZGYO | 22,84 | 22,70 | 0,62 % | 23,16 | 22,70 | 22,97 | 1.040.032,00 | 23,89 Mio |
| BIENY | 22,64 | 22,50 | 0,62 % | 22,98 | 22,56 | 22,74 | 1.299.568,00 | 29,55 Mio |
| REEDR | 6,50 | 6,46 | 0,62 % | 6,57 | 6,46 | 6,50 | 14.623.754,00 | 95,01 Mio |
| PATEK | 23,18 | 23,04 | 0,61 % | 23,66 | 23,00 | 23,37 | 13.190.149,00 | 308,25 Mio |
| TSGYO | 6,64 | 6,60 | 0,61 % | 6,75 | 6,59 | 6,67 | 874.432,00 | 5,83 Mio |
| OTTO | 169,00 | 168,00 | 0,60 % | 182,00 | 167,20 | 170,70 | 418.455,00 | 71,43 Mio |
| LYDHO | 184,20 | 183,10 | 0,60 % | 187,20 | 181,00 | 184,91 | 303.634,00 | 56,14 Mio |
| MARTI | 1,70 | 1,69 | 0,59 % | 1,72 | 1,68 | 1,70 | 18.617.219,00 | 31,61 Mio |
| MOBTL | 13,75 | 13,67 | 0,59 % | 13,98 | 13,63 | 13,79 | 2.571.818,00 | 35,47 Mio |
| VKING | 24,34 | 24,20 | 0,58 % | 24,66 | 23,98 | 24,40 | 222.276,00 | 5,42 Mio |
| MAALT | 1.230,00 | 1.223,00 | 0,57 % | 1.240,00 | 1.204,00 | 1.220,51 | 67.939,00 | 82,92 Mio |
| Z30KP | 253,20 | 251,80 | 0,56 % | 253,30 | 250,80 | 251,98 | 244.020,00 | 61,49 Mio |
| MARBL | 12,85 | 12,78 | 0,55 % | 13,02 | 12,79 | 12,87 | 1.204.295,00 | 15,50 Mio |
| TUREX | 7,39 | 7,35 | 0,54 % | 7,68 | 7,36 | 7,53 | 23.489.050,00 | 176,82 Mio |
| OSTIM | 1,90 | 1,89 | 0,53 % | 1,91 | 1,88 | 1,90 | 10.818.717,00 | 20,51 Mio |
| ZELOT | 116,00 | 115,40 | 0,52 % | 116,85 | 115,65 | 116,00 | 3.423,00 | 0,40 Mio |
| RUZYE | 9,90 | 9,85 | 0,51 % | 10,13 | 9,82 | 9,98 | 4.305.988,00 | 42,99 Mio |
| QUAGR | 3,92 | 3,90 | 0,51 % | 3,99 | 3,85 | 3,92 | 48.128.152,00 | 188,59 Mio |
| DERIM | 36,80 | 36,62 | 0,49 % | 37,66 | 36,62 | 37,16 | 281.825,00 | 10,47 Mio |
| KENT | 366,00 | 364,25 | 0,48 % | 0 | 0 | 365,40 | 2.495,00 | 0,91 Mio |
| BOBET | 19,06 | 18,97 | 0,47 % | 19,18 | 18,97 | 19,09 | 2.148.286,00 | 41,01 Mio |
| OZGYO | 2,15 | 2,14 | 0,47 % | 2,17 | 2,13 | 2,15 | 10.235.414,00 | 22,00 Mio |
| AVOD | 4,37 | 4,35 | 0,46 % | 4,68 | 4,20 | 4,41 | 23.668.124,00 | 104,38 Mio |
| ALKIM | 17,75 | 17,67 | 0,45 % | 17,96 | 17,65 | 17,82 | 2.215.961,00 | 39,49 Mio |
| GENIL | 9,21 | 9,17 | 0,44 % | 9,42 | 9,17 | 9,28 | 18.356.601,00 | 170,39 Mio |
| GENKM | 13,87 | 13,81 | 0,43 % | 14,18 | 13,72 | 13,95 | 20.646.237,00 | 288,09 Mio |
| SUWEN | 6,99 | 6,96 | 0,43 % | 7,04 | 6,91 | 6,97 | 1.297.469,00 | 9,05 Mio |
| GLCVY | 58,35 | 58,10 | 0,43 % | 58,65 | 57,95 | 58,33 | 343.485,00 | 20,03 Mio |
| YUNSA | 9,45 | 9,41 | 0,43 % | 9,58 | 9,44 | 9,51 | 3.228.266,00 | 30,71 Mio |
| VBTYZ | 28,92 | 28,80 | 0,42 % | 29,44 | 28,52 | 29,03 | 1.142.747,00 | 33,17 Mio |
| MARMR | 2,41 | 2,40 | 0,42 % | 2,49 | 2,39 | 2,43 | 85.217.502,00 | 206,89 Mio |
| AKSUE | 43,12 | 42,94 | 0,42 % | 44,14 | 41,42 | 42,77 | 4.901.041,00 | 209,64 Mio |
| CMENT | 303,00 | 301,75 | 0,41 % | 301,75 | 276,50 | 302,13 | 6.179,00 | 1,87 Mio |
| AYEN | 35,94 | 35,80 | 0,39 % | 36,36 | 35,88 | 36,09 | 861.886,00 | 31,10 Mio |
| SILVR | 2,61 | 2,60 | 0,38 % | 2,66 | 2,58 | 2,62 | 1.590.812,00 | 4,17 Mio |
| VKGYO | 2,77 | 2,76 | 0,36 % | 2,79 | 2,75 | 2,77 | 19.181.381,00 | 53,17 Mio |
| AKFGY | 2,79 | 2,78 | 0,36 % | 2,82 | 2,77 | 2,79 | 8.351.711,00 | 23,30 Mio |
| MEDTR | 29,02 | 28,92 | 0,35 % | 29,34 | 28,62 | 29,05 | 342.279,00 | 9,94 Mio |
| PARSN | 86,85 | 86,55 | 0,35 % | 88,50 | 86,30 | 87,40 | 314.659,00 | 27,50 Mio |
| PGSUS | 177,20 | 176,60 | 0,34 % | 179,10 | 177,10 | 178,02 | 9.122.300,00 | 1.623,96 Mio |
| LIDFA | 2,96 | 2,95 | 0,34 % | 3,03 | 2,90 | 2,95 | 11.775.580,00 | 34,76 Mio |
| TMSN | 87,55 | 87,25 | 0,34 % | 88,35 | 87,40 | 87,98 | 294.342,00 | 25,90 Mio |
| EGEGY | 29,56 | 29,46 | 0,34 % | 30,18 | 29,36 | 29,78 | 2.732.635,00 | 81,38 Mio |
| GRSEL | 307,00 | 306,00 | 0,33 % | 309,50 | 303,25 | 306,11 | 376.978,00 | 115,40 Mio |
| NPTLR | 48,72 | 48,56 | 0,33 % | 48,72 | 48,70 | 48,70 | 12.817,00 | 0,62 Mio |
| OPTLR | 60,26 | 60,06 | 0,33 % | 60,26 | 60,24 | 60,25 | 140.208,00 | 8,45 Mio |
| DERHL | 12,89 | 12,85 | 0,31 % | 13,03 | 12,81 | 12,93 | 2.635.633,00 | 34,08 Mio |
| OPX30 | 84,50 | 84,24 | 0,31 % | 85,00 | 84,04 | 84,97 | 2.711,00 | 0,23 Mio |
| ZTLRK | 1.299,00 | 1.295,00 | 0,31 % | 1.299,00 | 1.298,50 | 1.298,69 | 2.510,00 | 3,26 Mio |
| EKSUN | 6,67 | 6,65 | 0,30 % | 6,75 | 6,54 | 6,63 | 5.361.004,00 | 35,58 Mio |
| POLHO | 21,08 | 21,02 | 0,29 % | 21,40 | 20,80 | 21,13 | 2.442.161,00 | 51,61 Mio |
| FRMPL | 35,36 | 35,26 | 0,28 % | 36,22 | 35,00 | 35,61 | 3.047.432,00 | 108,52 Mio |
| DYOBY | 14,14 | 14,10 | 0,28 % | 14,25 | 14,09 | 14,17 | 1.521.847,00 | 21,56 Mio |
| BIGEN | 90,00 | 89,75 | 0,28 % | 0 | 0 | 88,55 | 1.357.076,00 | 120,16 Mio |
| PRKAB | 36,48 | 36,38 | 0,27 % | 37,26 | 36,28 | 36,83 | 509.351,00 | 18,76 Mio |
| ZTLRF | 1.299,50 | 1.296,00 | 0,27 % | 1.300,00 | 1.299,50 | 1.299,94 | 4.093,00 | 5,32 Mio |
| YEOTK | 97,85 | 97,60 | 0,26 % | 99,50 | 97,50 | 98,68 | 4.149.245,00 | 409,44 Mio |
| MHRGY | 3,84 | 3,83 | 0,26 % | 3,88 | 3,82 | 3,85 | 1.911.210,00 | 7,36 Mio |
| ISYAT | 8,18 | 8,16 | 0,25 % | 8,33 | 8,15 | 8,23 | 996.840,00 | 8,20 Mio |
| ISFIN | 19,70 | 19,65 | 0,25 % | 19,79 | 19,67 | 19,72 | 489.860,00 | 9,66 Mio |
| AGYO | 8,06 | 8,04 | 0,25 % | 8,12 | 7,97 | 8,04 | 95.571,00 | 0,77 Mio |
| TUCLK | 4,07 | 4,06 | 0,25 % | 4,11 | 4,06 | 4,08 | 3.729.852,00 | 15,23 Mio |
| ZPX30 | 211,35 | 210,85 | 0,24 % | 212,95 | 210,85 | 211,60 | 2.904.966,00 | 614,70 Mio |
| VAKBN | 33,36 | 33,28 | 0,24 % | 33,96 | 33,26 | 33,65 | 40.867.262,00 | 1.374,40 Mio |
| DESPC | 43,18 | 43,08 | 0,23 % | 44,06 | 42,68 | 43,42 | 302.655,00 | 13,14 Mio |
| ZRE20 | 183,45 | 183,05 | 0,22 % | 184,45 | 183,45 | 184,10 | 392,00 | 0,07 Mio |
| TURGG | 27,70 | 27,64 | 0,22 % | 28,14 | 27,60 | 27,82 | 261.503,00 | 7,28 Mio |
| KLSYN | 14,23 | 14,20 | 0,21 % | 14,30 | 14,08 | 14,21 | 3.313.893,00 | 47,08 Mio |
| KAREL | 11,38 | 11,36 | 0,18 % | 11,82 | 11,04 | 11,49 | 41.171.273,00 | 473,19 Mio |
| APX30 | 39,26 | 39,19 | 0,18 % | 39,53 | 39,19 | 39,36 | 30.170,00 | 1,19 Mio |
| EUYO | 5,69 | 5,68 | 0,18 % | 5,78 | 5,58 | 5,68 | 536.132,00 | 3,05 Mio |
| TURSG | 6,06 | 6,05 | 0,17 % | 6,18 | 6,02 | 6,09 | 77.774.029,00 | 474,04 Mio |
| IZFAS | 68,45 | 68,35 | 0,15 % | 68,80 | 67,85 | 68,45 | 2.403.352,00 | 164,51 Mio |
| AYDEM | 25,92 | 25,88 | 0,15 % | 26,24 | 25,70 | 25,95 | 1.009.657,00 | 26,19 Mio |
| ISSEN | 7,38 | 7,37 | 0,14 % | 7,52 | 7,35 | 7,43 | 1.022.990,00 | 7,60 Mio |
| PRDGS | 7,17 | 7,16 | 0,14 % | 7,28 | 7,16 | 7,21 | 2.853.027,00 | 20,58 Mio |
| PAGYO | 147,20 | 147,00 | 0,14 % | 150,00 | 144,00 | 147,36 | 82.664,00 | 12,18 Mio |
| OYLUM | 7,88 | 7,87 | 0,13 % | 7,93 | 7,86 | 7,88 | 140.145,00 | 1,10 Mio |
| TDGYO | 16,59 | 16,57 | 0,12 % | 16,58 | 15,90 | 16,27 | 1.020.037,00 | 16,60 Mio |
| ENJSA | 103,00 | 102,90 | 0,10 % | 104,50 | 102,30 | 103,23 | 798.595,00 | 82,44 Mio |
| QTEMZ | 338,70 | 338,40 | 0,09 % | 342,00 | 337,80 | 339,29 | 9.993,00 | 3,39 Mio |
| TSKB | 12,07 | 12,06 | 0,08 % | 12,22 | 12,04 | 12,14 | 8.550.186,00 | 103,80 Mio |
| LMKDC | 26,48 | 26,46 | 0,08 % | 26,84 | 26,40 | 26,60 | 4.457.840,00 | 118,58 Mio |
| VAKFA | 12,01 | 12,00 | 0,08 % | 12,11 | 11,99 | 12,05 | 5.436.038,00 | 65,49 Mio |
| GEDZA | 30,98 | 30,96 | 0,06 % | 31,16 | 30,70 | 30,88 | 642.313,00 | 19,84 Mio |
| BRKVY | 88,30 | 88,25 | 0,06 % | 89,35 | 88,00 | 88,62 | 275.739,00 | 24,44 Mio |
| KUTPO | 87,90 | 87,85 | 0,06 % | 88,60 | 87,35 | 87,98 | 116.162,00 | 10,22 Mio |
| PCILT | 32,10 | 32,08 | 0,06 % | 32,40 | 31,72 | 32,03 | 892.323,00 | 28,58 Mio |
| DOAS | 184,70 | 184,60 | 0,05 % | 186,40 | 183,20 | 184,93 | 596.048,00 | 110,22 Mio |
