CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| RUBNS | 29,04 | 26,40 | 10,00 % | 29,04 | 26,36 | 27,77 | 9.723.905,00 | 269,99 Mio |
| KENT | 390,50 | 355,00 | 10,00 % | 390,50 | 371,00 | 385,28 | 10.839,00 | 4,18 Mio |
| GUNDG | 1.694,00 | 1.540,00 | 10,00 % | 1.694,00 | 1.560,00 | 1.650,99 | 158.620,00 | 261,88 Mio |
| CRFSA | 191,40 | 174,00 | 10,00 % | 191,40 | 176,50 | 190,11 | 2.858.654,00 | 543,47 Mio |
| KARCL | 46,10 | 41,92 | 9,97 % | 46,10 | 46,10 | 46,10 | 7.070.872,00 | 325,97 Mio |
| BETAE | 108,60 | 98,75 | 9,97 % | 108,60 | 100,60 | 106,31 | 10.537.495,00 | 1.120,20 Mio |
| TEZOL | 10,16 | 9,24 | 9,96 % | 10,16 | 9,25 | 9,85 | 14.320.461,00 | 141,12 Mio |
| YAPRK | 12,38 | 11,26 | 9,95 % | 12,38 | 11,50 | 12,01 | 14.085.243,00 | 169,14 Mio |
| PRDGS | 8,51 | 7,74 | 9,95 % | 8,51 | 7,59 | 8,18 | 19.916.670,00 | 162,86 Mio |
| METEN | 19,56 | 17,79 | 9,95 % | 19,56 | 17,45 | 18,52 | 65.906.435,00 | 1.220,74 Mio |
| KLSYN | 14,04 | 12,77 | 9,95 % | 14,04 | 12,79 | 13,90 | 9.270.937,00 | 128,87 Mio |
| SEGMN | 51,50 | 46,84 | 9,95 % | 51,50 | 46,88 | 50,11 | 3.507.344,00 | 175,75 Mio |
| MCARD | 147,20 | 133,90 | 9,93 % | 147,20 | 126,40 | 135,74 | 3.374.969,00 | 458,11 Mio |
| EUYO | 5,59 | 5,09 | 9,82 % | 5,59 | 5,01 | 5,44 | 4.452.013,00 | 24,22 Mio |
| CVKMD | 16,60 | 15,21 | 9,14 % | 16,63 | 15,03 | 15,81 | 66.112.043,00 | 1.045,21 Mio |
| EPLAS | 5,79 | 5,31 | 9,04 % | 5,84 | 5,31 | 5,67 | 15.237.719,00 | 86,34 Mio |
| FADE | 16,83 | 15,45 | 8,93 % | 16,99 | 15,36 | 16,24 | 5.059.011,00 | 82,15 Mio |
| AYGAZ | 291,25 | 267,50 | 8,88 % | 294,25 | 264,50 | 284,32 | 3.240.091,00 | 921,22 Mio |
| OFSYM | 55,50 | 51,05 | 8,72 % | 56,15 | 52,15 | 55,47 | 11.076.021,00 | 614,40 Mio |
| RODRG | 25,50 | 23,56 | 8,23 % | 25,50 | 23,50 | 24,48 | 138.085,00 | 3,38 Mio |
| DIRIT | 24,00 | 22,28 | 7,72 % | 24,00 | 22,50 | 23,14 | 81.049,00 | 1,88 Mio |
| BMSTL | 48,40 | 44,98 | 7,60 % | 48,66 | 45,12 | 47,66 | 4.331.498,00 | 206,44 Mio |
| ANELE | 121,90 | 114,00 | 6,93 % | 123,00 | 108,50 | 114,12 | 3.098.832,00 | 353,64 Mio |
| TMPOL | 492,25 | 460,50 | 6,89 % | 506,50 | 456,00 | 491,17 | 2.063.343,00 | 1.013,46 Mio |
| INFO | 7,34 | 6,89 | 6,53 % | 7,57 | 7,00 | 7,34 | 65.377.050,00 | 479,81 Mio |
| VERUS | 580,00 | 545,00 | 6,42 % | 584,00 | 545,50 | 567,84 | 107.075,00 | 60,80 Mio |
| EYGYO | 2,75 | 2,59 | 6,18 % | 2,79 | 2,61 | 2,73 | 29.334.617,00 | 80,09 Mio |
| TSGYO | 5,97 | 5,63 | 6,04 % | 6,18 | 5,60 | 5,82 | 5.529.348,00 | 32,19 Mio |
| CWENE | 46,80 | 44,20 | 5,88 % | 48,30 | 43,50 | 46,28 | 242.663.112,00 | 11.230,94 Mio |
| TUPRS | 321,50 | 303,75 | 5,84 % | 323,50 | 303,50 | 316,70 | 42.412.282,00 | 13.432,02 Mio |
| TDGYO | 17,90 | 16,93 | 5,73 % | 18,10 | 16,78 | 17,67 | 1.265.196,00 | 22,36 Mio |
| AYES | 29,92 | 28,32 | 5,65 % | 29,98 | 28,80 | 29,66 | 694.285,00 | 20,59 Mio |
| DNISI | 20,64 | 19,60 | 5,31 % | 21,18 | 20,00 | 20,68 | 2.707.385,00 | 56,00 Mio |
| SSAAT | 39,00 | 37,06 | 5,23 % | 39,32 | 36,26 | 37,99 | 17.599.135,00 | 668,52 Mio |
| DURKN | 20,00 | 19,02 | 5,15 % | 20,40 | 19,05 | 19,85 | 3.791.288,00 | 75,27 Mio |
| KMPUR | 22,08 | 21,00 | 5,14 % | 22,30 | 21,10 | 21,82 | 4.260.436,00 | 92,98 Mio |
| SRVGY | 2,54 | 2,42 | 4,96 % | 2,66 | 2,42 | 2,61 | 116.952.370,00 | 305,74 Mio |
| BANVT | 161,80 | 154,20 | 4,93 % | 165,40 | 153,90 | 160,83 | 463.990,00 | 74,62 Mio |
| ENPRA | 58,15 | 55,50 | 4,77 % | 58,15 | 57,00 | 57,70 | 77.987,00 | 4,50 Mio |
| TKFEN | 193,90 | 185,10 | 4,75 % | 200,20 | 184,00 | 192,97 | 17.816.925,00 | 3.438,20 Mio |
| ASELS | 363,00 | 346,75 | 4,69 % | 364,50 | 344,75 | 355,00 | 41.509.167,00 | 14.735,54 Mio |
| SKBNK | 6,25 | 5,97 | 4,69 % | 6,49 | 6,06 | 6,27 | 314.579.220,00 | 1.972,35 Mio |
| FRIGO | 2,29 | 2,19 | 4,57 % | 2,31 | 2,17 | 2,21 | 19.909.759,00 | 44,00 Mio |
| DSTKF | 1.700,00 | 1.628,00 | 4,42 % | 1.768,00 | 1.628,00 | 1.708,04 | 1.100.856,00 | 1.880,31 Mio |
| AKHAN | 41,78 | 40,02 | 4,40 % | 42,20 | 39,88 | 40,89 | 4.929.486,00 | 201,56 Mio |
| BLUME | 34,26 | 32,82 | 4,39 % | 34,32 | 32,26 | 33,18 | 2.775.202,00 | 92,08 Mio |
| ULUSE | 305,00 | 292,50 | 4,27 % | 308,50 | 288,00 | 299,28 | 189.319,00 | 56,66 Mio |
| KONTR | 4,20 | 4,03 | 4,22 % | 4,20 | 4,15 | 4,18 | 3.008.493,00 | 12,59 Mio |
| HATSN | 58,00 | 55,65 | 4,22 % | 61,10 | 55,85 | 58,34 | 5.431.976,00 | 316,92 Mio |
| BUCIM | 5,25 | 5,04 | 4,17 % | 5,27 | 5,03 | 5,14 | 6.711.657,00 | 34,50 Mio |
| ARDYZ | 77,90 | 74,90 | 4,01 % | 78,35 | 75,10 | 77,11 | 4.213.053,00 | 324,86 Mio |
| NETAS | 66,15 | 63,65 | 3,93 % | 66,35 | 63,70 | 65,47 | 354.418,00 | 23,20 Mio |
| EFOR | 19,07 | 18,35 | 3,92 % | 19,48 | 18,40 | 19,10 | 120.501.389,00 | 2.301,24 Mio |
| TRCAS | 44,28 | 42,66 | 3,80 % | 44,36 | 42,50 | 43,48 | 981.956,00 | 42,70 Mio |
| ETYAT | 13,74 | 13,24 | 3,78 % | 13,80 | 13,05 | 13,48 | 952.806,00 | 12,85 Mio |
| AKFYE | 24,26 | 23,40 | 3,68 % | 24,38 | 23,46 | 24,05 | 8.214.313,00 | 197,58 Mio |
| MOGAN | 20,94 | 20,20 | 3,66 % | 21,62 | 19,62 | 20,83 | 49.076.682,00 | 1.022,30 Mio |
| CUSAN | 24,50 | 23,64 | 3,64 % | 24,50 | 23,54 | 23,89 | 646.254,00 | 15,44 Mio |
| MEGMT | 68,50 | 66,10 | 3,63 % | 69,60 | 66,25 | 67,97 | 3.919.113,00 | 266,39 Mio |
| AKMGY | 250,00 | 241,60 | 3,48 % | 257,00 | 240,20 | 244,81 | 34.656,00 | 8,48 Mio |
| GMTAS | 47,44 | 45,88 | 3,40 % | 47,66 | 45,76 | 46,84 | 2.162.444,00 | 101,30 Mio |
| MAGEN | 37,42 | 36,20 | 3,37 % | 37,80 | 36,02 | 36,95 | 12.746.550,00 | 470,99 Mio |
| GEREL | 44,52 | 43,10 | 3,29 % | 46,00 | 43,18 | 44,52 | 14.391.276,00 | 640,72 Mio |
| ISGSY | 18,70 | 18,11 | 3,26 % | 19,44 | 17,87 | 18,72 | 10.256.452,00 | 192,05 Mio |
| SUWEN | 6,90 | 6,69 | 3,14 % | 7,18 | 6,56 | 6,89 | 12.358.985,00 | 85,15 Mio |
| FORTE | 118,20 | 114,60 | 3,14 % | 121,80 | 111,50 | 116,41 | 1.863.049,00 | 216,88 Mio |
| HDFGS | 2,66 | 2,58 | 3,10 % | 2,71 | 2,57 | 2,66 | 106.386.705,00 | 283,12 Mio |
| RALYH | 242,50 | 235,20 | 3,10 % | 243,40 | 234,40 | 239,50 | 1.809.474,00 | 433,38 Mio |
| SAYAS | 54,00 | 52,40 | 3,05 % | 56,95 | 52,80 | 54,82 | 5.243.730,00 | 287,44 Mio |
| RNPOL | 2,37 | 2,30 | 3,04 % | 2,40 | 2,20 | 2,31 | 3.344.803,00 | 7,72 Mio |
| IZFAS | 68,00 | 66,00 | 3,03 % | 70,00 | 65,90 | 67,85 | 3.349.833,00 | 227,28 Mio |
| KTLEV | 44,50 | 43,20 | 3,01 % | 44,50 | 41,62 | 42,74 | 75.622.071,00 | 3.232,18 Mio |
| PRKME | 18,29 | 17,76 | 2,98 % | 19,16 | 17,75 | 18,65 | 5.977.717,00 | 111,49 Mio |
| OBASE | 41,80 | 40,62 | 2,90 % | 42,08 | 40,28 | 41,08 | 560.909,00 | 23,04 Mio |
| ISBIR | 68,90 | 67,00 | 2,84 % | 68,95 | 68,00 | 68,56 | 10.885,00 | 0,75 Mio |
| AVHOL | 38,64 | 37,58 | 2,82 % | 38,88 | 37,52 | 38,22 | 2.657.809,00 | 101,57 Mio |
| BINHO | 9,78 | 9,52 | 2,73 % | 9,84 | 9,48 | 9,67 | 17.032.266,00 | 164,73 Mio |
| ALKLC | 420,00 | 409,00 | 2,69 % | 425,75 | 406,25 | 419,16 | 1.256.104,00 | 526,51 Mio |
| ASTOR | 319,25 | 311,00 | 2,65 % | 320,75 | 309,75 | 317,23 | 22.067.023,00 | 7.000,38 Mio |
| RAYSG | 163,50 | 159,30 | 2,64 % | 165,40 | 159,40 | 162,82 | 217.350,00 | 35,39 Mio |
| GLYHO | 17,14 | 16,70 | 2,63 % | 17,25 | 16,63 | 17,00 | 2.951.209,00 | 50,16 Mio |
| DAGI | 9,60 | 9,36 | 2,56 % | 9,93 | 9,33 | 9,64 | 12.310.929,00 | 118,68 Mio |
| BESTE | 29,10 | 28,38 | 2,54 % | 30,36 | 28,52 | 29,52 | 10.558.174,00 | 311,68 Mio |
| KUYAS | 69,50 | 67,80 | 2,51 % | 69,60 | 66,60 | 68,32 | 2.563.211,00 | 175,13 Mio |
| TCKRC | 145,00 | 141,50 | 2,47 % | 146,00 | 140,80 | 143,58 | 3.229.544,00 | 463,71 Mio |
| ADGYO | 56,40 | 55,05 | 2,45 % | 58,20 | 54,10 | 56,20 | 935.556,00 | 52,58 Mio |
| BTCIM | 5,04 | 4,92 | 2,44 % | 5,18 | 4,85 | 5,00 | 148.132.078,00 | 741,17 Mio |
| SEYKM | 4,77 | 4,66 | 2,36 % | 4,88 | 4,56 | 4,70 | 2.347.802,00 | 11,03 Mio |
| ISKPL | 7,45 | 7,28 | 2,34 % | 7,45 | 7,09 | 7,24 | 41.197.066,00 | 298,31 Mio |
| RYSAS | 25,60 | 25,02 | 2,32 % | 25,60 | 25,02 | 25,36 | 19.114.470,00 | 484,64 Mio |
| ODAS | 7,55 | 7,38 | 2,30 % | 7,70 | 7,39 | 7,53 | 52.860.316,00 | 398,22 Mio |
| TRHOL | 1.889,00 | 1.847,00 | 2,27 % | 1.911,00 | 1.823,00 | 1.850,93 | 292.943,00 | 542,22 Mio |
| ECILC | 70,50 | 68,95 | 2,25 % | 70,50 | 68,70 | 69,59 | 2.356.717,00 | 164,02 Mio |
| NETCD | 134,60 | 131,70 | 2,20 % | 141,80 | 125,80 | 133,27 | 7.223.839,00 | 962,74 Mio |
| QNBTR | 196,30 | 192,10 | 2,19 % | 197,40 | 196,30 | 197,08 | 11.696,00 | 2,31 Mio |
| ECZYT | 329,00 | 322,00 | 2,17 % | 330,75 | 320,00 | 327,65 | 593.754,00 | 194,55 Mio |
| APBDL | 38,15 | 37,35 | 2,14 % | 38,18 | 37,43 | 37,81 | 22.231,00 | 0,84 Mio |
| AVGYO | 14,16 | 13,87 | 2,09 % | 14,41 | 13,77 | 14,04 | 1.173.277,00 | 16,47 Mio |
| OZYSR | 12,69 | 12,43 | 2,09 % | 12,84 | 12,28 | 12,50 | 3.219.976,00 | 40,25 Mio |
| AZTEK | 4,45 | 4,36 | 2,06 % | 4,46 | 4,34 | 4,40 | 4.917.165,00 | 21,64 Mio |
| LXGYO | 11,02 | 10,80 | 2,04 % | 11,12 | 10,53 | 10,79 | 8.783.440,00 | 94,80 Mio |
| EUHOL | 10,50 | 10,29 | 2,04 % | 10,53 | 10,29 | 10,45 | 558.645,00 | 5,84 Mio |
| BERA | 13,08 | 12,82 | 2,03 % | 13,59 | 12,82 | 13,22 | 11.630.677,00 | 153,75 Mio |
| BINBN | 182,10 | 178,50 | 2,02 % | 183,60 | 178,10 | 180,48 | 278.390,00 | 50,24 Mio |
| MANAS | 30,60 | 30,00 | 2,00 % | 30,92 | 30,16 | 30,61 | 12.922.860,00 | 395,57 Mio |
| AYEN | 34,00 | 33,34 | 1,98 % | 35,18 | 33,90 | 34,44 | 1.387.724,00 | 47,79 Mio |
| SDTTR | 241,70 | 237,00 | 1,98 % | 242,80 | 234,00 | 238,12 | 685.571,00 | 163,25 Mio |
| KSTUR | 2.485,00 | 2.437,00 | 1,97 % | 2.488,00 | 2.485,00 | 2.486,14 | 635,00 | 1,58 Mio |
| ZPBDL | 261,40 | 256,40 | 1,95 % | 265,00 | 256,20 | 259,84 | 1.489,00 | 0,39 Mio |
| MTRYO | 9,00 | 8,83 | 1,93 % | 9,50 | 8,83 | 8,96 | 267.518,00 | 2,40 Mio |
| ZGOLD | 686,00 | 673,00 | 1,93 % | 686,00 | 667,75 | 676,05 | 65.883,00 | 44,54 Mio |
| SELEC | 216,00 | 212,00 | 1,89 % | 218,00 | 210,50 | 213,56 | 2.910.042,00 | 621,45 Mio |
| DMSAS | 8,18 | 8,03 | 1,87 % | 8,18 | 8,03 | 8,12 | 1.063.407,00 | 8,63 Mio |
| MMCAS | 57,60 | 56,55 | 1,86 % | 57,80 | 56,15 | 57,60 | 13.844,00 | 0,80 Mio |
| IZMDC | 13,70 | 13,45 | 1,86 % | 13,88 | 13,23 | 13,54 | 13.640.536,00 | 184,77 Mio |
| VSNMD | 77,70 | 76,30 | 1,83 % | 80,55 | 76,90 | 78,97 | 1.560.417,00 | 123,22 Mio |
| VANGD | 90,45 | 88,85 | 1,80 % | 91,00 | 86,50 | 89,50 | 124.508,00 | 11,14 Mio |
| OPK30 | 75,80 | 74,46 | 1,80 % | 76,46 | 74,08 | 75,24 | 32.173,00 | 2,42 Mio |
| INTEK | 312,50 | 307,00 | 1,79 % | 314,75 | 312,50 | 314,03 | 11.782,00 | 3,70 Mio |
| MRSHL | 1.552,00 | 1.525,00 | 1,77 % | 1.592,00 | 1.523,00 | 1.551,45 | 44.461,00 | 68,98 Mio |
| MZHLD | 5,30 | 5,21 | 1,73 % | 5,42 | 5,16 | 5,31 | 515.339,00 | 2,73 Mio |
| INVES | 754,50 | 742,00 | 1,68 % | 759,00 | 741,50 | 753,10 | 51.004,00 | 38,41 Mio |
| MARBL | 12,08 | 11,88 | 1,68 % | 12,33 | 11,91 | 12,12 | 1.762.678,00 | 21,36 Mio |
| OYAKC | 20,60 | 20,26 | 1,68 % | 20,94 | 20,22 | 20,64 | 21.789.143,00 | 449,83 Mio |
| BAGFS | 24,52 | 24,12 | 1,66 % | 24,74 | 24,08 | 24,44 | 948.878,00 | 23,19 Mio |
| ULUUN | 8,09 | 7,96 | 1,63 % | 8,13 | 7,95 | 8,03 | 5.014.446,00 | 40,27 Mio |
| IHAAS | 49,00 | 48,22 | 1,62 % | 50,65 | 47,78 | 49,30 | 1.115.348,00 | 54,99 Mio |
| CASA | 70,05 | 68,95 | 1,60 % | 70,05 | 70,00 | 70,03 | 11.982,00 | 0,84 Mio |
| AHSGY | 19,02 | 18,72 | 1,60 % | 19,40 | 18,62 | 19,02 | 2.257.632,00 | 42,93 Mio |
| OZKGY | 12,77 | 12,57 | 1,59 % | 12,90 | 12,53 | 12,74 | 3.023.064,00 | 38,52 Mio |
| OZKGY | 12,77 | 12,57 | 1,59 % | 12,90 | 12,53 | 12,74 | 3.023.064,00 | 38,52 Mio |
| EKIZ | 68,00 | 66,95 | 1,57 % | 68,35 | 67,00 | 67,38 | 15.579,00 | 1,05 Mio |
| GENTS | 5,24 | 5,16 | 1,55 % | 5,28 | 5,12 | 5,22 | 6.978.296,00 | 36,41 Mio |
| ISBTR | 500.000,00 | 492.375,00 | 1,55 % | 505.000,00 | 482.000,00 | 494.843,75 | 4,00 | 1,98 Mio |
| ISGLK | 688,00 | 677,50 | 1,55 % | 690,00 | 673,25 | 681,08 | 16.102,00 | 10,97 Mio |
| GESAN | 82,75 | 81,50 | 1,53 % | 82,75 | 80,50 | 81,83 | 6.532.291,00 | 534,55 Mio |
| IHEVA | 2,01 | 1,98 | 1,52 % | 2,09 | 1,97 | 2,02 | 2.469.155,00 | 4,98 Mio |
| Z30KE | 181,30 | 178,65 | 1,48 % | 181,30 | 179,40 | 180,56 | 14.360,00 | 2,59 Mio |
| NUHCM | 221,10 | 217,90 | 1,47 % | 223,80 | 218,00 | 221,62 | 38.419,00 | 8,51 Mio |
| FRMPL | 35,24 | 34,74 | 1,44 % | 35,52 | 33,42 | 34,38 | 3.899.277,00 | 134,04 Mio |
| ALFAS | 42,40 | 41,80 | 1,44 % | 42,50 | 41,76 | 42,20 | 1.522.026,00 | 64,23 Mio |
| GOZDE | 25,48 | 25,12 | 1,43 % | 25,82 | 24,56 | 25,12 | 2.557.933,00 | 64,25 Mio |
| APGLD | 536,75 | 529,25 | 1,42 % | 536,75 | 532,25 | 535,14 | 261,00 | 0,14 Mio |
| EBEBK | 89,70 | 88,45 | 1,41 % | 91,65 | 88,30 | 89,91 | 665.976,00 | 59,88 Mio |
| KZGYO | 19,87 | 19,60 | 1,38 % | 19,87 | 19,56 | 19,74 | 439.378,00 | 8,67 Mio |
| YIGIT | 20,96 | 20,68 | 1,35 % | 21,16 | 20,70 | 21,01 | 2.016.868,00 | 42,37 Mio |
| A1CAP | 9,11 | 8,99 | 1,33 % | 9,22 | 8,97 | 9,09 | 6.411.976,00 | 58,31 Mio |
| BRSAN | 583,00 | 575,50 | 1,30 % | 591,50 | 571,00 | 581,10 | 2.358.610,00 | 1.370,60 Mio |
| ATLAS | 7,16 | 7,07 | 1,27 % | 7,22 | 7,01 | 7,13 | 338.348,00 | 2,41 Mio |
| SOKE | 15,21 | 15,02 | 1,26 % | 15,76 | 15,00 | 15,46 | 2.747.297,00 | 42,48 Mio |
| DOGUB | 77,65 | 76,70 | 1,24 % | 78,25 | 76,35 | 77,05 | 189.761,00 | 14,62 Mio |
| TRALT | 49,44 | 48,84 | 1,23 % | 49,94 | 48,62 | 49,32 | 148.076.990,00 | 7.303,38 Mio |
| QUAGR | 3,31 | 3,27 | 1,22 % | 3,40 | 3,27 | 3,34 | 38.979.112,00 | 130,04 Mio |
| FLAP | 10,03 | 9,91 | 1,21 % | 10,45 | 9,68 | 9,96 | 748.060,00 | 7,45 Mio |
| DEVA | 68,85 | 68,05 | 1,18 % | 70,00 | 68,00 | 68,77 | 345.804,00 | 23,78 Mio |
| MAVI | 38,94 | 38,50 | 1,14 % | 38,98 | 38,34 | 38,58 | 3.752.233,00 | 144,77 Mio |
| METRO | 7,27 | 7,19 | 1,11 % | 7,42 | 7,17 | 7,29 | 4.058.136,00 | 29,59 Mio |
| KFEIN | 8,32 | 8,23 | 1,09 % | 8,50 | 8,25 | 8,31 | 2.331.177,00 | 19,38 Mio |
| YONGA | 50,05 | 49,52 | 1,07 % | 50,05 | 49,86 | 49,95 | 8.123,00 | 0,41 Mio |
| BRKVY | 76,30 | 75,50 | 1,06 % | 76,30 | 75,00 | 75,48 | 137.045,00 | 10,34 Mio |
| KAPLM | 436,00 | 431,50 | 1,04 % | 444,00 | 410,75 | 437,80 | 85.309,00 | 37,35 Mio |
| TEHOL | 49,16 | 48,66 | 1,03 % | 49,42 | 47,82 | 48,69 | 61.509.618,00 | 2.994,83 Mio |
| KLKIM | 25,60 | 25,34 | 1,03 % | 25,78 | 25,32 | 25,55 | 1.363.776,00 | 34,84 Mio |
| KONKA | 11,91 | 11,79 | 1,02 % | 12,10 | 11,71 | 11,92 | 4.841.967,00 | 57,72 Mio |
| BSOKE | 36,06 | 35,70 | 1,01 % | 37,00 | 35,44 | 36,10 | 4.632.922,00 | 167,24 Mio |
| GSRAY | 1,00 | 0,99 | 1,01 % | 1,01 | 0,99 | 1,00 | 77.996.670,00 | 78,10 Mio |
| TATGD | 17,22 | 17,05 | 1,00 % | 17,39 | 17,05 | 17,15 | 2.028.817,00 | 34,80 Mio |
| KRPLS | 9,09 | 9,00 | 1,00 % | 9,15 | 8,95 | 9,03 | 1.752.461,00 | 15,82 Mio |
| TBORG | 134,10 | 132,80 | 0,98 % | 134,60 | 132,50 | 133,41 | 110.784,00 | 14,78 Mio |
| QTEMZ | 350,50 | 347,10 | 0,98 % | 349,10 | 341,80 | 349,73 | 4.855,00 | 1,70 Mio |
| SVGYO | 14,62 | 14,48 | 0,97 % | 14,92 | 14,10 | 14,56 | 25.667.190,00 | 373,82 Mio |
| DERHL | 10,50 | 10,40 | 0,96 % | 10,99 | 10,47 | 10,66 | 8.396.408,00 | 89,54 Mio |
| AKSA | 12,65 | 12,53 | 0,96 % | 12,80 | 12,57 | 12,68 | 21.250.083,00 | 269,43 Mio |
| GLCVY | 52,35 | 51,85 | 0,96 % | 52,45 | 51,60 | 52,00 | 348.566,00 | 18,13 Mio |
| ATAGY | 10,60 | 10,50 | 0,95 % | 10,80 | 10,38 | 10,51 | 258.816,00 | 2,72 Mio |
| AYDEM | 23,72 | 23,50 | 0,94 % | 24,08 | 23,36 | 23,71 | 1.622.830,00 | 38,47 Mio |
| UNLU | 11,00 | 10,90 | 0,92 % | 11,00 | 10,85 | 10,92 | 1.314.677,00 | 14,35 Mio |
| TRENJ | 100,90 | 100,00 | 0,90 % | 103,00 | 99,05 | 101,03 | 2.574.077,00 | 260,06 Mio |
| ARASE | 112,00 | 111,00 | 0,90 % | 112,00 | 110,10 | 110,94 | 136.866,00 | 15,18 Mio |
| HATEK | 11,35 | 11,25 | 0,89 % | 11,62 | 11,21 | 11,40 | 3.723.439,00 | 42,45 Mio |
| IEYHO | 172,50 | 171,00 | 0,88 % | 174,30 | 170,00 | 172,10 | 6.712.590,00 | 1.155,22 Mio |
| GLDTR | 547,00 | 542,25 | 0,88 % | 549,00 | 541,00 | 546,64 | 177.339,00 | 96,94 Mio |
| AFYON | 12,66 | 12,55 | 0,88 % | 12,82 | 12,47 | 12,67 | 2.039.140,00 | 25,84 Mio |
| KUTPO | 82,20 | 81,50 | 0,86 % | 82,30 | 81,50 | 81,77 | 71.653,00 | 5,86 Mio |
| GZNMI | 58,60 | 58,10 | 0,86 % | 59,50 | 57,65 | 58,63 | 1.209.670,00 | 70,92 Mio |
| CANTE | 1,19 | 1,18 | 0,85 % | 1,20 | 1,18 | 1,19 | 177.702.430,00 | 211,52 Mio |
| DOKTA | 21,28 | 21,10 | 0,85 % | 21,50 | 21,04 | 21,26 | 191.132,00 | 4,06 Mio |
| YESIL | 1,23 | 1,22 | 0,82 % | 1,24 | 1,22 | 1,23 | 11.015.013,00 | 13,54 Mio |
| PSGYO | 3,70 | 3,67 | 0,82 % | 3,79 | 3,65 | 3,71 | 305.711.316,00 | 1.139,12 Mio |
| BNTAS | 6,26 | 6,21 | 0,81 % | 6,39 | 6,22 | 6,29 | 2.351.752,00 | 14,79 Mio |
| BFREN | 126,20 | 125,20 | 0,80 % | 129,20 | 124,30 | 125,82 | 205.268,00 | 25,83 Mio |
| GOODY | 2,56 | 2,54 | 0,79 % | 2,57 | 2,53 | 2,55 | 5.017.093,00 | 12,78 Mio |
| SASA | 2,58 | 2,56 | 0,78 % | 2,61 | 2,54 | 2,58 | 2.133.907.819,00 | 5.500,84 Mio |
| TEKTU | 7,78 | 7,72 | 0,78 % | 7,84 | 7,59 | 7,71 | 6.763.595,00 | 52,13 Mio |
| ALBTN | 26,22 | 26,02 | 0,77 % | 27,26 | 25,80 | 26,43 | 23.642.433,00 | 624,91 Mio |
| OZSUB | 39,74 | 39,44 | 0,76 % | 40,36 | 38,44 | 39,49 | 2.603.794,00 | 102,84 Mio |
| POLHO | 21,20 | 21,04 | 0,76 % | 21,20 | 21,00 | 21,09 | 459.708,00 | 9,69 Mio |
| ZEDUR | 8,01 | 7,95 | 0,75 % | 8,10 | 7,91 | 8,01 | 1.753.420,00 | 14,04 Mio |
| TLMAN | 80,10 | 79,50 | 0,75 % | 82,00 | 79,50 | 80,77 | 176.475,00 | 14,25 Mio |
| PAHOL | 1,34 | 1,33 | 0,75 % | 1,36 | 1,33 | 1,34 | 123.151.407,00 | 165,51 Mio |
| MERKO | 1,38 | 1,37 | 0,73 % | 1,39 | 1,37 | 1,38 | 25.046.713,00 | 34,53 Mio |
| LYDHO | 181,90 | 180,60 | 0,72 % | 184,00 | 179,20 | 182,46 | 301.507,00 | 55,01 Mio |
| MAALT | 987,00 | 980,00 | 0,71 % | 992,50 | 977,50 | 984,38 | 24.785,00 | 24,40 Mio |
| ALTNY | 15,80 | 15,69 | 0,70 % | 15,92 | 15,54 | 15,71 | 8.903.044,00 | 139,88 Mio |
| ELITE | 28,80 | 28,60 | 0,70 % | 29,40 | 28,58 | 29,02 | 859.466,00 | 24,94 Mio |
| KAREL | 8,86 | 8,80 | 0,68 % | 9,09 | 8,82 | 8,92 | 9.942.362,00 | 88,70 Mio |
| KNFRT | 11,92 | 11,84 | 0,68 % | 12,60 | 11,82 | 12,22 | 5.605.819,00 | 68,50 Mio |
| KLNMA | 8,91 | 8,85 | 0,68 % | 8,91 | 8,85 | 8,90 | 120.379,00 | 1,07 Mio |
| EDIP | 39,14 | 38,88 | 0,67 % | 39,92 | 38,50 | 39,22 | 2.545.174,00 | 99,82 Mio |
| AEFES | 21,46 | 21,32 | 0,66 % | 21,76 | 21,20 | 21,50 | 40.096.085,00 | 861,99 Mio |
| MEYSU | 10,70 | 10,63 | 0,66 % | 10,86 | 10,51 | 10,66 | 11.164.202,00 | 119,01 Mio |
| EGPRO | 34,12 | 33,90 | 0,65 % | 34,42 | 33,60 | 34,04 | 440.081,00 | 14,98 Mio |
| KLSER | 24,70 | 24,54 | 0,65 % | 25,50 | 24,52 | 24,90 | 1.171.914,00 | 29,18 Mio |
| PRKAB | 34,18 | 33,96 | 0,65 % | 34,90 | 33,70 | 34,11 | 1.051.081,00 | 35,85 Mio |
| BLCYT | 18,90 | 18,78 | 0,64 % | 19,36 | 18,78 | 19,07 | 1.153.910,00 | 22,00 Mio |
| OSMEN | 8,05 | 8,00 | 0,63 % | 8,20 | 7,96 | 8,08 | 2.447.043,00 | 19,77 Mio |
| MOPAS | 29,00 | 28,82 | 0,62 % | 29,18 | 28,48 | 28,82 | 2.052.966,00 | 59,17 Mio |
| KONYA | 3.635,00 | 3.612,50 | 0,62 % | 3.660,00 | 3.617,50 | 3.636,06 | 7.795,00 | 28,34 Mio |
| PARSN | 73,45 | 73,00 | 0,62 % | 75,30 | 72,80 | 73,74 | 351.941,00 | 25,95 Mio |
| ARSAN | 3,30 | 3,28 | 0,61 % | 3,34 | 3,27 | 3,30 | 8.524.054,00 | 28,16 Mio |
| ULUFA | 1,69 | 1,68 | 0,60 % | 1,74 | 1,68 | 1,71 | 56.621.158,00 | 96,61 Mio |
| BEYAZ | 24,20 | 24,06 | 0,58 % | 24,52 | 23,94 | 24,23 | 622.237,00 | 15,07 Mio |
| SARAE | 79,00 | 78,55 | 0,57 % | 83,15 | 78,10 | 80,42 | 39.577.408,00 | 3.182,80 Mio |
| IZENR | 8,80 | 8,75 | 0,57 % | 8,90 | 8,72 | 8,80 | 29.267.479,00 | 257,58 Mio |
| YBTAS | 14,17 | 14,09 | 0,57 % | 14,17 | 14,09 | 14,11 | 38.941,00 | 0,55 Mio |
| DYOBY | 12,68 | 12,61 | 0,56 % | 12,75 | 12,60 | 12,67 | 698.922,00 | 8,85 Mio |
| ZRE20 | 180,70 | 179,70 | 0,56 % | 180,70 | 179,65 | 180,15 | 10.174,00 | 1,83 Mio |
| CIMSA | 44,98 | 44,74 | 0,54 % | 45,38 | 44,42 | 44,89 | 8.253.937,00 | 370,52 Mio |
| TURGG | 26,00 | 25,86 | 0,54 % | 26,30 | 25,84 | 26,09 | 185.967,00 | 4,85 Mio |
| EGGUB | 95,45 | 94,95 | 0,53 % | 96,55 | 95,15 | 95,61 | 208.447,00 | 19,93 Mio |
| GRNYO | 15,53 | 15,45 | 0,52 % | 15,90 | 14,70 | 15,24 | 322.373,00 | 4,91 Mio |
| KTSKR | 89,10 | 88,65 | 0,51 % | 92,00 | 88,55 | 89,94 | 659.972,00 | 59,36 Mio |
| ALKA | 8,09 | 8,05 | 0,50 % | 8,13 | 8,03 | 8,08 | 1.210.280,00 | 9,78 Mio |
| Z30KP | 261,30 | 260,00 | 0,50 % | 262,80 | 258,90 | 260,12 | 98.766,00 | 25,69 Mio |
| PKENT | 123,50 | 122,90 | 0,49 % | 125,30 | 122,20 | 123,25 | 77.771,00 | 9,59 Mio |
| GEDIK | 6,26 | 6,23 | 0,48 % | 6,44 | 6,22 | 6,30 | 5.519.140,00 | 34,77 Mio |
| EGEPO | 18,74 | 18,65 | 0,48 % | 19,14 | 18,65 | 18,86 | 3.402.606,00 | 64,18 Mio |
| OPX30 | 83,64 | 83,24 | 0,48 % | 83,88 | 83,24 | 83,55 | 90,00 | 0,01 Mio |
| ZPX30 | 208,50 | 207,50 | 0,48 % | 208,70 | 206,50 | 207,90 | 127.590,00 | 26,53 Mio |
| SKYMD | 14,88 | 14,81 | 0,47 % | 15,15 | 14,47 | 14,73 | 1.627.671,00 | 23,98 Mio |
| TRMET | 135,90 | 135,30 | 0,44 % | 138,80 | 133,60 | 136,43 | 8.046.745,00 | 1.097,81 Mio |
| GRSEL | 342,25 | 340,75 | 0,44 % | 348,50 | 340,50 | 344,39 | 228.908,00 | 78,83 Mio |
| AGROT | 2,32 | 2,31 | 0,43 % | 2,36 | 2,31 | 2,33 | 14.631.844,00 | 34,10 Mio |
| EKDMR | 47,42 | 47,22 | 0,42 % | 48,12 | 46,72 | 47,33 | 15.196.651,00 | 719,23 Mio |
| GUBRF | 432,75 | 431,00 | 0,41 % | 438,25 | 425,00 | 432,91 | 2.047.210,00 | 886,25 Mio |
| BIENY | 20,00 | 19,92 | 0,40 % | 20,30 | 19,92 | 20,08 | 1.271.804,00 | 25,54 Mio |
| UFUK | 1.754,00 | 1.747,00 | 0,40 % | 1.798,00 | 1.746,00 | 1.759,57 | 6.488,00 | 11,42 Mio |
| JANTS | 15,06 | 15,00 | 0,40 % | 15,14 | 14,99 | 15,05 | 1.892.488,00 | 28,48 Mio |
| ENDAE | 15,28 | 15,22 | 0,39 % | 15,47 | 15,15 | 15,30 | 1.651.425,00 | 25,27 Mio |
| UCAYM | 26,72 | 26,62 | 0,38 % | 27,10 | 26,16 | 26,53 | 5.104.236,00 | 135,42 Mio |
| INTEM | 243,10 | 242,20 | 0,37 % | 247,00 | 240,00 | 242,79 | 23.777,00 | 5,77 Mio |
| A1YEN | 2,72 | 2,71 | 0,37 % | 2,81 | 2,71 | 2,75 | 14.265.068,00 | 39,22 Mio |
| AHGAZ | 32,22 | 32,10 | 0,37 % | 32,92 | 31,54 | 32,28 | 2.878.802,00 | 92,93 Mio |
| EGSER | 2,85 | 2,84 | 0,35 % | 2,89 | 2,80 | 2,84 | 2.508.534,00 | 7,13 Mio |
| ENJSA | 113,40 | 113,00 | 0,35 % | 115,50 | 111,40 | 113,69 | 4.356.125,00 | 495,26 Mio |
| OPTLR | 62,52 | 62,30 | 0,35 % | 62,52 | 62,50 | 62,51 | 124.201,00 | 7,76 Mio |
| HEKTS | 2,92 | 2,91 | 0,34 % | 2,95 | 2,89 | 2,92 | 227.070.159,00 | 663,24 Mio |
| EKSUN | 6,03 | 6,01 | 0,33 % | 6,08 | 5,94 | 6,00 | 6.154.863,00 | 36,96 Mio |
| GWIND | 23,98 | 23,90 | 0,33 % | 24,16 | 23,96 | 24,06 | 2.027.583,00 | 48,78 Mio |
| ZTLRK | 1.348,00 | 1.343,50 | 0,33 % | 1.348,00 | 1.347,50 | 1.347,68 | 3.364,00 | 4,53 Mio |
| ZTLRF | 1.350,00 | 1.345,50 | 0,33 % | 1.350,00 | 1.349,50 | 1.349,78 | 2.428,00 | 3,28 Mio |
| KOTON | 12,58 | 12,54 | 0,32 % | 12,84 | 12,54 | 12,66 | 1.936.594,00 | 24,52 Mio |
| SARKY | 24,80 | 24,72 | 0,32 % | 25,12 | 24,42 | 24,78 | 5.512.283,00 | 136,59 Mio |
| ACSEL | 125,40 | 125,00 | 0,32 % | 127,00 | 125,00 | 126,05 | 117.277,00 | 14,78 Mio |
| AKSGY | 9,76 | 9,73 | 0,31 % | 9,79 | 9,68 | 9,72 | 1.515.534,00 | 14,74 Mio |
| BASCM | 13,24 | 13,20 | 0,30 % | 13,28 | 13,20 | 13,25 | 91.668,00 | 1,21 Mio |
| TTKOM | 53,50 | 53,35 | 0,28 % | 54,10 | 51,65 | 53,16 | 69.585.345,00 | 3.699,03 Mio |
| ZPLIB | 185,15 | 184,65 | 0,27 % | 186,80 | 182,50 | 183,57 | 229.045,00 | 42,05 Mio |
| EUREN | 3,89 | 3,88 | 0,26 % | 3,94 | 3,87 | 3,91 | 22.168.075,00 | 86,66 Mio |
| NPTLR | 50,54 | 50,42 | 0,24 % | 50,58 | 50,54 | 50,56 | 9.556,00 | 0,48 Mio |
| KLMSN | 27,50 | 27,44 | 0,22 % | 28,00 | 27,50 | 27,69 | 321.497,00 | 8,90 Mio |
| AKCNS | 235,10 | 234,60 | 0,21 % | 235,30 | 232,20 | 233,67 | 325.903,00 | 76,15 Mio |
| GRTHO | 241,00 | 240,50 | 0,21 % | 242,90 | 235,60 | 239,98 | 1.704.071,00 | 408,95 Mio |
| AKENR | 10,05 | 10,03 | 0,20 % | 10,19 | 10,00 | 10,07 | 5.542.523,00 | 55,81 Mio |
| ISFIN | 20,04 | 20,00 | 0,20 % | 20,28 | 19,95 | 20,15 | 1.178.844,00 | 23,75 Mio |
| TCELL | 105,30 | 105,10 | 0,19 % | 106,30 | 103,60 | 105,34 | 19.657.136,00 | 2.070,69 Mio |
| BRKO | 10,52 | 10,50 | 0,19 % | 10,52 | 10,50 | 10,50 | 265.092,00 | 2,78 Mio |
| PETUN | 10,60 | 10,58 | 0,19 % | 10,66 | 10,56 | 10,61 | 709.530,00 | 7,53 Mio |
| ESCAR | 44,82 | 44,74 | 0,18 % | 45,72 | 44,52 | 45,13 | 1.504.580,00 | 67,90 Mio |
| VERTU | 35,70 | 35,64 | 0,17 % | 36,30 | 35,50 | 35,81 | 714.135,00 | 25,57 Mio |
| KLYPV | 59,05 | 58,95 | 0,17 % | 59,95 | 58,80 | 59,24 | 1.314.800,00 | 77,89 Mio |
| ZELOT | 116,70 | 116,50 | 0,17 % | 116,70 | 115,80 | 116,10 | 357,00 | 0,04 Mio |
| APX30 | 38,10 | 38,04 | 0,16 % | 38,57 | 37,83 | 38,07 | 27.967,00 | 1,06 Mio |
| ISSEN | 6,83 | 6,82 | 0,15 % | 6,90 | 6,76 | 6,83 | 515.982,00 | 3,52 Mio |
| HRKET | 97,25 | 97,10 | 0,15 % | 101,80 | 96,70 | 98,87 | 2.741.382,00 | 271,04 Mio |
| AKGRT | 6,53 | 6,52 | 0,15 % | 6,58 | 6,51 | 6,55 | 6.839.689,00 | 44,78 Mio |
| ZSR25 | 47,35 | 47,28 | 0,15 % | 47,69 | 47,27 | 47,34 | 2.245,00 | 0,11 Mio |
| CLEBI | 1.453,00 | 1.451,00 | 0,14 % | 1.457,00 | 1.444,00 | 1.452,15 | 19.695,00 | 28,60 Mio |
| PEKGY | 14,76 | 14,74 | 0,14 % | 14,95 | 14,59 | 14,73 | 180.246.513,00 | 2.655,93 Mio |
| SANEL | 75,15 | 75,05 | 0,13 % | 79,95 | 72,00 | 77,28 | 468.431,00 | 36,20 Mio |
| CMBTN | 1.534,00 | 1.532,00 | 0,13 % | 1.555,00 | 1.532,00 | 1.541,00 | 16.340,00 | 25,18 Mio |
| ARFYE | 30,96 | 30,92 | 0,13 % | 31,36 | 30,62 | 30,88 | 2.657.184,00 | 82,06 Mio |
| TMSN | 80,70 | 80,60 | 0,12 % | 81,30 | 80,45 | 80,83 | 287.806,00 | 23,26 Mio |
| ZPT10 | 121,00 | 120,85 | 0,12 % | 123,00 | 118,50 | 118,84 | 27.833,00 | 3,31 Mio |
| YAYLA | 21,06 | 21,04 | 0,10 % | 21,44 | 20,94 | 21,18 | 414.247,00 | 8,77 Mio |
| SKYLP | 253,00 | 252,75 | 0,10 % | 258,50 | 248,00 | 254,48 | 243.172,00 | 61,88 Mio |
| SAFKR | 21,48 | 21,46 | 0,09 % | 22,00 | 20,98 | 21,41 | 3.635.051,00 | 77,82 Mio |
| CATES | 49,36 | 49,32 | 0,08 % | 50,20 | 48,74 | 49,38 | 1.962.791,00 | 96,93 Mio |
| KIMMR | 14,31 | 14,30 | 0,07 % | 14,42 | 14,23 | 14,33 | 369.583,00 | 5,30 Mio |
| GLRMK | 159,60 | 159,50 | 0,06 % | 161,60 | 157,30 | 159,85 | 4.287.681,00 | 685,41 Mio |
| OZATD | 4.480,00 | 4.477,50 | 0,06 % | 4.660,00 | 4.427,50 | 4.476,91 | 128.482,00 | 575,20 Mio |
| BRISA | 78,90 | 78,85 | 0,06 % | 81,30 | 78,30 | 79,43 | 300.407,00 | 23,86 Mio |
| AKSEN | 96,20 | 96,15 | 0,05 % | 99,95 | 95,75 | 97,70 | 6.742.438,00 | 658,74 Mio |
| USDTR | 4.422,00 | 4.420,00 | 0,05 % | 4.426,00 | 4.422,00 | 4.423,51 | 2.930,00 | 12,96 Mio |
| RGYAS | 201,50 | 201,40 | 0,05 % | 202,40 | 200,00 | 201,33 | 1.267.513,00 | 255,19 Mio |
| OPTGY | 159,05 | 159,00 | 0,03 % | 160,40 | 159,00 | 159,38 | 206,00 | 0,03 Mio |
