CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| GENIL | 9,46 | 8,60 | 10,00 % | 9,46 | 9,00 | 9,36 | 216.746.349,00 | 2.029,22 Mio |
| INFO | 4,07 | 3,70 | 10,00 % | 4,07 | 3,91 | 4,00 | 88.745.269,00 | 355,01 Mio |
| RTALB | 4,40 | 4,00 | 10,00 % | 4,40 | 4,20 | 4,34 | 80.086.612,00 | 347,36 Mio |
| OZATD | 660,50 | 600,50 | 9,99 % | 660,50 | 660,50 | 660,50 | 564.297,00 | 372,72 Mio |
| PRKAB | 43,60 | 39,64 | 9,99 % | 43,60 | 39,70 | 42,13 | 4.182.833,00 | 176,23 Mio |
| RODRG | 29,32 | 26,66 | 9,98 % | 29,32 | 26,00 | 27,89 | 806.732,00 | 22,50 Mio |
| SEGMN | 69,45 | 63,15 | 9,98 % | 69,45 | 65,50 | 68,36 | 11.622.759,00 | 794,53 Mio |
| PNSUT | 17,41 | 15,83 | 9,98 % | 17,41 | 15,86 | 17,04 | 15.854.644,00 | 270,23 Mio |
| PKART | 168,70 | 153,40 | 9,97 % | 168,70 | 156,40 | 165,07 | 1.007.296,00 | 166,28 Mio |
| KTSKR | 129,20 | 117,50 | 9,96 % | 129,20 | 117,30 | 124,57 | 1.585.706,00 | 197,53 Mio |
| DITAS | 37,98 | 34,54 | 9,96 % | 37,98 | 33,68 | 36,27 | 9.484.471,00 | 343,98 Mio |
| KORDS | 71,85 | 65,35 | 9,95 % | 71,85 | 65,85 | 68,59 | 5.847.620,00 | 401,10 Mio |
| ANGEN | 14,70 | 13,37 | 9,95 % | 14,70 | 13,60 | 14,42 | 34.737.255,00 | 500,97 Mio |
| BIGEN | 26,98 | 24,54 | 9,94 % | 26,98 | 25,64 | 26,90 | 4.759.328,00 | 128,04 Mio |
| A1YEN | 3,87 | 3,52 | 9,94 % | 3,87 | 3,55 | 3,73 | 64.151.270,00 | 239,31 Mio |
| ALFAS | 51,05 | 46,44 | 9,93 % | 51,05 | 47,98 | 50,45 | 5.844.466,00 | 294,84 Mio |
| SMRTG | 10,64 | 9,68 | 9,92 % | 10,64 | 9,93 | 10,38 | 154.580.290,00 | 1.603,80 Mio |
| EGGUB | 142,20 | 129,40 | 9,89 % | 142,30 | 128,90 | 138,23 | 2.993.012,00 | 413,72 Mio |
| EKOS | 8,45 | 7,69 | 9,88 % | 8,45 | 7,75 | 8,18 | 67.518.882,00 | 552,48 Mio |
| ORCAY | 4,60 | 4,19 | 9,79 % | 4,60 | 4,13 | 4,50 | 7.310.875,00 | 32,88 Mio |
| YKSLN | 3,82 | 3,48 | 9,77 % | 3,82 | 3,82 | 3,82 | 7.350.032,00 | 28,08 Mio |
| KGYO | 13,16 | 11,99 | 9,76 % | 13,18 | 11,11 | 12,83 | 37.449.294,00 | 480,64 Mio |
| PSGYO | 3,50 | 3,19 | 9,72 % | 3,50 | 3,13 | 3,38 | 328.636.275,00 | 1.110,37 Mio |
| PASEU | 113,20 | 103,30 | 9,58 % | 113,20 | 97,70 | 104,69 | 146.647.389,00 | 15.352,64 Mio |
| EGSER | 3,64 | 3,33 | 9,31 % | 3,64 | 3,29 | 3,46 | 11.791.658,00 | 40,76 Mio |
| BRMEN | 9,79 | 8,97 | 9,14 % | 9,86 | 8,79 | 9,12 | 1.134.596,00 | 10,35 Mio |
| KRDMD | 44,16 | 40,52 | 8,98 % | 44,56 | 40,92 | 44,01 | 146.772.620,00 | 6.459,89 Mio |
| BJKAS | 1,77 | 1,64 | 7,93 % | 1,80 | 1,64 | 1,75 | 229.461.235,00 | 402,65 Mio |
| KNFRT | 13,26 | 12,32 | 7,63 % | 13,50 | 12,50 | 13,07 | 9.201.005,00 | 120,28 Mio |
| TATEN | 18,12 | 16,85 | 7,54 % | 18,41 | 16,99 | 17,89 | 52.120.288,00 | 932,59 Mio |
| KERVN | 5,00 | 4,65 | 7,53 % | 5,11 | 5,00 | 5,09 | 5.882.604,00 | 29,94 Mio |
| ARSAN | 4,19 | 3,90 | 7,44 % | 4,29 | 3,79 | 4,09 | 75.783.867,00 | 310,15 Mio |
| MEGMT | 93,25 | 86,80 | 7,43 % | 95,00 | 87,00 | 91,82 | 13.482.543,00 | 1.238,02 Mio |
| KARTN | 124,30 | 115,70 | 7,43 % | 125,40 | 113,70 | 119,82 | 1.705.523,00 | 204,36 Mio |
| SEYKM | 5,68 | 5,29 | 7,37 % | 5,81 | 5,35 | 5,63 | 6.222.148,00 | 35,01 Mio |
| DOKTA | 27,92 | 26,02 | 7,30 % | 28,60 | 26,76 | 27,90 | 2.422.377,00 | 67,59 Mio |
| ZOREN | 3,42 | 3,19 | 7,21 % | 3,46 | 3,20 | 3,34 | 171.565.173,00 | 573,79 Mio |
| KRDMA | 42,56 | 39,70 | 7,20 % | 43,66 | 40,14 | 42,65 | 28.713.243,00 | 1.224,69 Mio |
| MHRGY | 4,20 | 3,92 | 7,14 % | 4,21 | 3,97 | 4,13 | 19.497.267,00 | 80,50 Mio |
| ATSYH | 76,65 | 71,55 | 7,13 % | 77,90 | 73,80 | 77,43 | 151.940,00 | 11,77 Mio |
| YEOTK | 86,25 | 80,60 | 7,01 % | 88,65 | 81,60 | 86,44 | 38.743.960,00 | 3.348,88 Mio |
| NETCD | 166,00 | 155,40 | 6,82 % | 170,50 | 154,90 | 163,69 | 14.835.720,00 | 2.428,49 Mio |
| YUNSA | 9,32 | 8,75 | 6,51 % | 9,56 | 9,15 | 9,34 | 25.148.603,00 | 234,93 Mio |
| CWENE | 40,00 | 37,60 | 6,38 % | 40,50 | 37,86 | 39,78 | 43.359.382,00 | 1.724,92 Mio |
| BAGFS | 38,08 | 35,82 | 6,31 % | 38,88 | 35,82 | 37,54 | 6.165.141,00 | 231,41 Mio |
| NIBAS | 6,81 | 6,41 | 6,24 % | 7,00 | 6,30 | 6,67 | 18.039.659,00 | 120,29 Mio |
| AKFYE | 24,94 | 23,50 | 6,13 % | 25,00 | 23,62 | 24,41 | 10.513.009,00 | 256,61 Mio |
| NTGAZ | 13,01 | 12,27 | 6,03 % | 13,10 | 12,13 | 12,71 | 22.688.602,00 | 288,37 Mio |
| PETUN | 15,45 | 14,58 | 5,97 % | 15,77 | 14,54 | 15,39 | 7.065.093,00 | 108,71 Mio |
| MCARD | 200,90 | 189,80 | 5,85 % | 200,90 | 189,00 | 195,42 | 8.653.592,00 | 1.691,09 Mio |
| BASGZ | 51,35 | 48,52 | 5,83 % | 52,05 | 48,52 | 50,60 | 1.275.495,00 | 64,54 Mio |
| PETKM | 26,14 | 24,72 | 5,74 % | 26,68 | 25,26 | 26,04 | 93.756.546,00 | 2.441,34 Mio |
| IZENR | 11,00 | 10,42 | 5,57 % | 11,46 | 10,41 | 10,82 | 235.211.828,00 | 2.546,18 Mio |
| CEMZY | 13,27 | 12,60 | 5,32 % | 13,52 | 12,54 | 13,06 | 58.009.457,00 | 757,53 Mio |
| TRALT | 46,22 | 43,90 | 5,28 % | 46,50 | 43,00 | 45,02 | 128.799.504,00 | 5.798,90 Mio |
| BMSCH | 19,80 | 18,81 | 5,26 % | 20,28 | 18,90 | 19,79 | 8.302.039,00 | 164,28 Mio |
| KCAER | 14,00 | 13,32 | 5,11 % | 14,24 | 13,42 | 13,94 | 58.483.866,00 | 814,99 Mio |
| LINK | 6,62 | 6,30 | 5,08 % | 6,83 | 6,35 | 6,58 | 83.619.105,00 | 550,25 Mio |
| TCKRC | 117,30 | 111,70 | 5,01 % | 119,00 | 109,20 | 114,15 | 8.847.253,00 | 1.009,94 Mio |
| ALCTL | 136,40 | 130,00 | 4,92 % | 137,80 | 128,90 | 133,98 | 540.940,00 | 72,47 Mio |
| ONCSM | 311,25 | 296,75 | 4,89 % | 320,75 | 297,25 | 310,21 | 1.158.622,00 | 359,41 Mio |
| KMPUR | 22,90 | 21,84 | 4,85 % | 23,14 | 21,66 | 22,64 | 7.214.462,00 | 163,31 Mio |
| YAYLA | 30,40 | 29,00 | 4,83 % | 30,90 | 29,00 | 30,05 | 3.448.703,00 | 103,62 Mio |
| ANELE | 58,00 | 55,35 | 4,79 % | 60,00 | 51,35 | 55,40 | 3.146.170,00 | 174,28 Mio |
| SILVR | 2,70 | 2,58 | 4,65 % | 2,78 | 2,55 | 2,68 | 11.445.680,00 | 30,66 Mio |
| BIGCH | 7,69 | 7,35 | 4,63 % | 7,95 | 7,27 | 7,51 | 31.072.151,00 | 233,37 Mio |
| NETAS | 71,10 | 68,00 | 4,56 % | 72,60 | 68,30 | 70,70 | 1.272.902,00 | 89,99 Mio |
| KLYPV | 66,00 | 63,15 | 4,51 % | 67,15 | 64,00 | 65,44 | 7.018.517,00 | 459,30 Mio |
| CUSAN | 27,38 | 26,20 | 4,50 % | 27,50 | 26,26 | 26,95 | 1.571.956,00 | 42,37 Mio |
| AHSGY | 23,44 | 22,46 | 4,36 % | 23,88 | 22,86 | 23,32 | 5.463.749,00 | 127,42 Mio |
| MOBTL | 13,67 | 13,10 | 4,35 % | 13,81 | 13,09 | 13,52 | 6.444.564,00 | 87,11 Mio |
| ERBOS | 224,10 | 214,80 | 4,33 % | 226,00 | 216,20 | 222,25 | 242.048,00 | 53,79 Mio |
| GMSTR | 755,25 | 724,00 | 4,32 % | 769,00 | 720,25 | 745,88 | 2.553.823,00 | 1.904,84 Mio |
| MOGAN | 15,77 | 15,12 | 4,30 % | 16,07 | 15,00 | 15,72 | 24.320.840,00 | 382,31 Mio |
| TRMET | 128,50 | 123,20 | 4,30 % | 129,60 | 121,60 | 126,44 | 4.706.063,00 | 595,02 Mio |
| ATATP | 171,00 | 164,00 | 4,27 % | 173,50 | 165,90 | 169,57 | 2.034.574,00 | 345,00 Mio |
| TRENJ | 95,80 | 91,90 | 4,24 % | 97,00 | 91,40 | 94,92 | 4.313.047,00 | 409,41 Mio |
| QTEMZ | 402,10 | 385,90 | 4,20 % | 402,20 | 388,50 | 400,42 | 9.467,00 | 3,79 Mio |
| PARSN | 89,55 | 85,95 | 4,19 % | 90,00 | 85,75 | 88,39 | 667.095,00 | 58,97 Mio |
| LIDFA | 3,73 | 3,58 | 4,19 % | 3,73 | 3,59 | 3,65 | 8.027.145,00 | 29,31 Mio |
| ASTOR | 339,50 | 326,00 | 4,14 % | 345,00 | 331,75 | 338,70 | 26.404.161,00 | 8.943,15 Mio |
| GOKNR | 23,16 | 22,24 | 4,14 % | 23,54 | 22,26 | 22,91 | 10.930.349,00 | 250,36 Mio |
| CRFSA | 152,20 | 146,20 | 4,10 % | 154,10 | 145,30 | 150,71 | 886.589,00 | 133,61 Mio |
| KARSN | 12,64 | 12,15 | 4,03 % | 12,75 | 12,19 | 12,52 | 27.587.517,00 | 345,30 Mio |
| CEMTS | 11,91 | 11,45 | 4,02 % | 11,92 | 11,42 | 11,74 | 5.766.428,00 | 67,70 Mio |
| HOROZ | 93,40 | 89,85 | 3,95 % | 95,95 | 92,15 | 94,16 | 10.706.173,00 | 1.008,12 Mio |
| GEREL | 42,70 | 41,08 | 3,94 % | 43,34 | 40,82 | 42,17 | 9.637.097,00 | 406,36 Mio |
| MEPET | 23,90 | 23,00 | 3,91 % | 24,40 | 22,66 | 23,71 | 987.291,00 | 23,41 Mio |
| TRHOL | 1.454,00 | 1.400,00 | 3,86 % | 1.499,00 | 1.375,00 | 1.415,88 | 153.418,00 | 217,22 Mio |
| VESTL | 29,72 | 28,62 | 3,84 % | 30,02 | 28,56 | 29,49 | 11.062.484,00 | 326,26 Mio |
| ERCB | 62,15 | 59,85 | 3,84 % | 62,50 | 60,00 | 61,63 | 1.481.331,00 | 91,30 Mio |
| LIDER | 120,00 | 115,60 | 3,81 % | 120,30 | 115,80 | 119,31 | 3.909.070,00 | 466,39 Mio |
| KAREL | 12,73 | 12,27 | 3,75 % | 12,96 | 12,30 | 12,61 | 23.121.671,00 | 291,46 Mio |
| KFEIN | 9,69 | 9,34 | 3,75 % | 9,85 | 9,33 | 9,66 | 9.011.661,00 | 87,09 Mio |
| AEFES | 21,20 | 20,46 | 3,62 % | 21,56 | 20,72 | 21,22 | 57.817.474,00 | 1.226,86 Mio |
| MEDTR | 32,70 | 31,58 | 3,55 % | 32,90 | 31,06 | 32,39 | 2.933.475,00 | 95,02 Mio |
| DOGUB | 108,80 | 105,10 | 3,52 % | 109,60 | 102,90 | 105,48 | 649.986,00 | 68,56 Mio |
| SARKY | 29,24 | 28,26 | 3,47 % | 29,82 | 28,04 | 29,13 | 14.937.486,00 | 435,19 Mio |
| TRILC | 3,94 | 3,81 | 3,41 % | 3,96 | 3,69 | 3,82 | 233.069.790,00 | 889,49 Mio |
| DYOBY | 17,93 | 17,34 | 3,40 % | 18,23 | 17,39 | 17,89 | 15.069.661,00 | 269,52 Mio |
| PCILT | 32,86 | 31,80 | 3,33 % | 34,32 | 31,34 | 33,03 | 3.797.160,00 | 125,44 Mio |
| TEHOL | 26,14 | 25,30 | 3,32 % | 26,64 | 25,20 | 26,01 | 121.181.468,00 | 3.151,41 Mio |
| KRTEK | 27,04 | 26,18 | 3,28 % | 28,00 | 26,50 | 27,18 | 833.324,00 | 22,65 Mio |
| ATAKP | 55,05 | 53,30 | 3,28 % | 57,00 | 54,00 | 55,59 | 1.261.999,00 | 70,15 Mio |
| HUBVC | 4,10 | 3,97 | 3,27 % | 4,20 | 3,82 | 4,04 | 5.060.785,00 | 20,44 Mio |
| BLCYT | 37,22 | 36,04 | 3,27 % | 37,24 | 35,86 | 36,41 | 2.666.165,00 | 97,08 Mio |
| IDGYO | 3,80 | 3,68 | 3,26 % | 3,96 | 3,45 | 3,77 | 7.553.704,00 | 28,48 Mio |
| ULAS | 30,54 | 29,58 | 3,25 % | 31,40 | 29,14 | 30,50 | 1.245.596,00 | 38,00 Mio |
| CANTE | 1,91 | 1,85 | 3,24 % | 1,96 | 1,87 | 1,92 | 1.218.531.942,00 | 2.344,27 Mio |
| CEMAS | 5,12 | 4,96 | 3,23 % | 5,24 | 5,05 | 5,14 | 30.208.569,00 | 155,20 Mio |
| MERIT | 17,74 | 17,19 | 3,20 % | 17,84 | 17,10 | 17,50 | 7.364.157,00 | 128,87 Mio |
| TUREX | 9,72 | 9,42 | 3,18 % | 9,99 | 9,35 | 9,75 | 89.991.310,00 | 877,24 Mio |
| DGATE | 116,90 | 113,30 | 3,18 % | 118,50 | 110,20 | 114,90 | 983.357,00 | 112,99 Mio |
| ULUFA | 4,23 | 4,10 | 3,17 % | 4,27 | 4,09 | 4,18 | 23.125.312,00 | 96,75 Mio |
| OPK30 | 78,50 | 76,12 | 3,13 % | 78,50 | 76,80 | 77,30 | 35.959,00 | 2,78 Mio |
| BINBN | 183,50 | 178,00 | 3,09 % | 185,00 | 175,00 | 179,33 | 592.442,00 | 106,24 Mio |
| RUZYE | 13,75 | 13,34 | 3,07 % | 14,00 | 13,17 | 13,62 | 11.655.559,00 | 158,80 Mio |
| AKFIS | 57,50 | 55,80 | 3,05 % | 59,55 | 55,55 | 57,69 | 5.485.368,00 | 316,46 Mio |
| KRDMB | 95,20 | 92,40 | 3,03 % | 97,95 | 92,40 | 94,66 | 19.878.076,00 | 1.881,61 Mio |
| DAPGM | 10,71 | 10,40 | 2,98 % | 10,94 | 10,43 | 10,70 | 71.440.956,00 | 764,73 Mio |
| DIRIT | 28,40 | 27,58 | 2,97 % | 28,40 | 27,60 | 27,67 | 87.197,00 | 2,41 Mio |
| KUTPO | 104,00 | 101,00 | 2,97 % | 105,90 | 101,80 | 103,57 | 1.094.338,00 | 113,34 Mio |
| OZYSR | 13,24 | 12,86 | 2,95 % | 13,26 | 12,68 | 13,05 | 6.729.479,00 | 87,81 Mio |
| KRONT | 22,40 | 21,76 | 2,94 % | 22,76 | 21,40 | 22,18 | 3.506.732,00 | 77,77 Mio |
| ALVES | 3,51 | 3,41 | 2,93 % | 3,53 | 3,36 | 3,48 | 181.989.828,00 | 632,55 Mio |
| AHGAZ | 28,86 | 28,04 | 2,92 % | 28,96 | 27,98 | 28,48 | 6.478.032,00 | 184,51 Mio |
| MEKAG | 4,28 | 4,16 | 2,88 % | 4,34 | 4,16 | 4,27 | 49.897.283,00 | 213,06 Mio |
| FRIGO | 9,63 | 9,36 | 2,88 % | 9,65 | 9,28 | 9,49 | 20.033.472,00 | 190,15 Mio |
| ULUUN | 9,76 | 9,49 | 2,85 % | 10,04 | 9,40 | 9,81 | 18.023.909,00 | 176,81 Mio |
| HATSN | 51,00 | 49,60 | 2,82 % | 52,75 | 49,18 | 51,11 | 5.806.459,00 | 296,79 Mio |
| KTLEV | 119,10 | 115,90 | 2,76 % | 120,70 | 115,10 | 118,10 | 27.695.653,00 | 3.270,94 Mio |
| MARMR | 2,99 | 2,91 | 2,75 % | 3,07 | 2,91 | 2,98 | 252.086.325,00 | 751,91 Mio |
| PNLSN | 49,60 | 48,28 | 2,73 % | 50,80 | 48,20 | 49,63 | 2.397.078,00 | 118,97 Mio |
| ENTRA | 11,71 | 11,40 | 2,72 % | 11,85 | 11,40 | 11,72 | 24.574.713,00 | 287,98 Mio |
| GOZDE | 21,34 | 20,78 | 2,69 % | 21,48 | 20,72 | 21,24 | 3.253.480,00 | 69,11 Mio |
| AGHOL | 36,00 | 35,06 | 2,68 % | 36,34 | 35,10 | 35,90 | 6.836.955,00 | 245,44 Mio |
| MNDRS | 13,42 | 13,07 | 2,68 % | 13,69 | 12,95 | 13,40 | 8.129.308,00 | 108,96 Mio |
| FMIZP | 335,75 | 327,00 | 2,68 % | 343,75 | 324,25 | 334,78 | 291.035,00 | 97,43 Mio |
| KRSTL | 10,92 | 10,64 | 2,63 % | 11,30 | 10,62 | 10,98 | 24.970.553,00 | 274,20 Mio |
| ELITE | 36,72 | 35,78 | 2,63 % | 37,02 | 35,82 | 36,53 | 2.959.469,00 | 108,11 Mio |
| HALKB | 40,80 | 39,76 | 2,62 % | 40,96 | 39,42 | 40,39 | 51.744.021,00 | 2.089,91 Mio |
| ANHYT | 119,30 | 116,30 | 2,58 % | 120,20 | 115,40 | 117,61 | 1.403.834,00 | 165,10 Mio |
| OTTO | 308,00 | 300,25 | 2,58 % | 314,50 | 298,75 | 306,34 | 618.124,00 | 189,36 Mio |
| GWIND | 30,32 | 29,56 | 2,57 % | 30,60 | 29,60 | 30,15 | 19.593.043,00 | 590,72 Mio |
| ARDYZ | 58,70 | 57,25 | 2,53 % | 60,05 | 56,20 | 58,28 | 5.341.889,00 | 311,31 Mio |
| LOGO | 167,00 | 162,90 | 2,52 % | 167,80 | 162,50 | 165,15 | 1.076.917,00 | 177,85 Mio |
| GENTS | 8,95 | 8,73 | 2,52 % | 9,08 | 8,77 | 8,94 | 33.765.795,00 | 301,76 Mio |
| EMPAE | 52,95 | 51,65 | 2,52 % | 56,80 | 49,88 | 54,88 | 42.790.821,00 | 2.348,43 Mio |
| AKYHO | 2,87 | 2,80 | 2,50 % | 2,87 | 2,76 | 2,82 | 3.532.861,00 | 9,97 Mio |
| GRSEL | 337,75 | 329,51 | 2,50 % | 340,25 | 322,00 | 334,36 | 734.234,00 | 245,50 Mio |
| HEKTS | 4,55 | 4,44 | 2,48 % | 4,76 | 4,21 | 4,45 | 1.516.134.230,00 | 6.744,23 Mio |
| AVPGY | 65,40 | 63,85 | 2,43 % | 67,70 | 63,45 | 65,37 | 1.694.522,00 | 110,78 Mio |
| KLGYO | 5,48 | 5,35 | 2,43 % | 5,55 | 5,35 | 5,45 | 24.552.004,00 | 133,68 Mio |
| REEDR | 8,05 | 7,86 | 2,42 % | 8,64 | 7,81 | 8,32 | 166.974.139,00 | 1.389,80 Mio |
| GEDIK | 5,92 | 5,78 | 2,42 % | 5,97 | 5,80 | 5,88 | 7.807.474,00 | 45,92 Mio |
| EDIP | 41,68 | 40,70 | 2,41 % | 42,40 | 40,70 | 41,85 | 958.479,00 | 40,11 Mio |
| AYEN | 37,00 | 36,14 | 2,38 % | 38,36 | 36,30 | 37,32 | 3.470.303,00 | 129,50 Mio |
| ISFIN | 20,66 | 20,18 | 2,38 % | 20,72 | 20,16 | 20,53 | 2.689.516,00 | 55,20 Mio |
| MNDTR | 6,48 | 6,33 | 2,37 % | 6,64 | 6,33 | 6,49 | 6.360.904,00 | 41,26 Mio |
| VESBE | 7,40 | 7,23 | 2,35 % | 7,53 | 7,21 | 7,40 | 16.947.249,00 | 125,44 Mio |
| YIGIT | 26,38 | 25,78 | 2,33 % | 26,78 | 25,86 | 26,23 | 7.124.552,00 | 186,91 Mio |
| PAHOL | 1,79 | 1,75 | 2,29 % | 1,84 | 1,73 | 1,77 | 1.078.014.492,00 | 1.911,76 Mio |
| COSMO | 202,90 | 198,40 | 2,27 % | 206,00 | 195,80 | 199,72 | 74.612,00 | 14,90 Mio |
| KOPOL | 6,32 | 6,18 | 2,27 % | 6,46 | 6,25 | 6,35 | 22.028.060,00 | 139,94 Mio |
| ASGYO | 12,73 | 12,45 | 2,25 % | 12,91 | 12,38 | 12,63 | 5.071.304,00 | 64,05 Mio |
| PENTA | 16,15 | 15,80 | 2,22 % | 16,44 | 15,95 | 16,16 | 8.370.569,00 | 135,23 Mio |
| KOCMT | 2,80 | 2,74 | 2,19 % | 2,86 | 2,74 | 2,80 | 73.429.965,00 | 205,47 Mio |
| ZELOT | 130,80 | 128,00 | 2,19 % | 130,80 | 128,60 | 129,60 | 17.281,00 | 2,24 Mio |
| OZSUB | 30,00 | 29,36 | 2,18 % | 30,80 | 28,78 | 29,86 | 5.369.863,00 | 160,31 Mio |
| SKYMD | 14,30 | 14,00 | 2,14 % | 14,52 | 14,00 | 14,29 | 3.405.640,00 | 48,66 Mio |
| VAKFN | 1,92 | 1,88 | 2,13 % | 1,94 | 1,88 | 1,92 | 239.085.941,00 | 457,83 Mio |
| GIPTA | 84,35 | 82,60 | 2,12 % | 86,40 | 82,75 | 84,67 | 5.410.162,00 | 458,10 Mio |
| TURGG | 37,50 | 36,72 | 2,12 % | 37,90 | 36,50 | 37,23 | 1.384.019,00 | 51,53 Mio |
| INGRM | 505,00 | 494,50 | 2,12 % | 510,00 | 470,75 | 492,55 | 109.443,00 | 53,91 Mio |
| ARENA | 34,82 | 34,10 | 2,11 % | 36,10 | 33,90 | 35,10 | 5.215.659,00 | 183,10 Mio |
| PINSU | 12,69 | 12,43 | 2,09 % | 12,93 | 12,33 | 12,66 | 11.150.108,00 | 141,14 Mio |
| SNGYO | 3,91 | 3,83 | 2,09 % | 4,08 | 3,88 | 3,96 | 60.754.391,00 | 240,29 Mio |
| VKGYO | 2,95 | 2,89 | 2,08 % | 3,02 | 2,87 | 2,95 | 42.597.036,00 | 125,58 Mio |
| OZGYO | 2,47 | 2,42 | 2,07 % | 2,49 | 2,41 | 2,46 | 14.094.923,00 | 34,69 Mio |
| JANTS | 18,27 | 17,90 | 2,07 % | 18,45 | 18,03 | 18,32 | 4.243.300,00 | 77,75 Mio |
| AKHAN | 29,36 | 28,78 | 2,02 % | 30,08 | 28,24 | 29,35 | 15.948.471,00 | 468,03 Mio |
| TSPOR | 1,02 | 1,00 | 2,00 % | 1,03 | 0,99 | 1,02 | 492.636.315,00 | 500,46 Mio |
| FONET | 6,12 | 6,00 | 2,00 % | 6,39 | 5,94 | 6,22 | 98.613.964,00 | 613,32 Mio |
| ETILR | 6,11 | 5,99 | 2,00 % | 6,31 | 5,70 | 6,09 | 27.128.487,00 | 165,20 Mio |
| BRISA | 97,40 | 95,50 | 1,99 % | 97,95 | 95,30 | 97,04 | 388.662,00 | 37,71 Mio |
| A1CAP | 11,77 | 11,54 | 1,99 % | 12,15 | 11,76 | 11,89 | 19.853.660,00 | 236,01 Mio |
| MEGAP | 2,62 | 2,57 | 1,95 % | 2,62 | 2,55 | 2,59 | 1.968.303,00 | 5,09 Mio |
| MEGAP | 2,62 | 2,57 | 1,95 % | 2,62 | 2,55 | 2,59 | 1.968.303,00 | 5,09 Mio |
| KUYAS | 89,50 | 87,80 | 1,94 % | 90,30 | 87,30 | 88,70 | 6.653.365,00 | 590,17 Mio |
| ARCLK | 116,40 | 114,20 | 1,93 % | 116,70 | 112,60 | 115,19 | 2.371.470,00 | 273,16 Mio |
| MAGEN | 64,20 | 63,00 | 1,90 % | 64,60 | 63,00 | 63,72 | 3.881.549,00 | 247,34 Mio |
| TUKAS | 2,69 | 2,64 | 1,89 % | 2,69 | 2,64 | 2,67 | 147.223.522,00 | 393,88 Mio |
| BANVT | 167,50 | 164,40 | 1,89 % | 173,70 | 166,80 | 170,19 | 571.370,00 | 97,24 Mio |
| ARMGD | 135,00 | 132,50 | 1,89 % | 135,00 | 131,30 | 132,94 | 455.657,00 | 60,58 Mio |
| ALKIM | 20,82 | 20,44 | 1,86 % | 21,44 | 20,56 | 20,99 | 4.016.808,00 | 84,32 Mio |
| KAYSE | 5,03 | 4,94 | 1,82 % | 5,08 | 4,93 | 5,02 | 27.614.879,00 | 138,67 Mio |
| ISMEN | 43,18 | 42,42 | 1,79 % | 43,40 | 42,34 | 42,88 | 11.130.259,00 | 477,27 Mio |
| PAMEL | 93,65 | 92,00 | 1,79 % | 96,10 | 92,60 | 94,54 | 514.023,00 | 48,60 Mio |
| ADESE | 1,15 | 1,13 | 1,77 % | 1,19 | 1,13 | 1,16 | 553.516.088,00 | 639,90 Mio |
| ALARK | 100,90 | 99,15 | 1,77 % | 101,60 | 99,00 | 100,29 | 6.145.793,00 | 616,38 Mio |
| TKFEN | 157,00 | 154,30 | 1,75 % | 159,90 | 152,00 | 156,11 | 6.537.143,00 | 1.020,52 Mio |
| ARASE | 110,40 | 108,50 | 1,75 % | 112,30 | 107,10 | 110,28 | 372.345,00 | 41,06 Mio |
| ZEDUR | 11,06 | 10,87 | 1,75 % | 11,95 | 10,96 | 11,65 | 35.627.390,00 | 414,94 Mio |
| CATES | 40,60 | 39,90 | 1,75 % | 41,36 | 39,94 | 40,76 | 2.134.604,00 | 87,00 Mio |
| TMSN | 105,80 | 104,00 | 1,73 % | 107,40 | 103,50 | 105,90 | 1.529.896,00 | 162,02 Mio |
| GUBRF | 617,50 | 607,00 | 1,73 % | 625,50 | 606,00 | 617,55 | 1.594.218,00 | 984,51 Mio |
| AKSEN | 88,20 | 86,70 | 1,73 % | 90,30 | 86,55 | 88,58 | 9.172.320,00 | 812,44 Mio |
| INDES | 11,81 | 11,61 | 1,72 % | 11,93 | 11,50 | 11,72 | 21.124.367,00 | 247,57 Mio |
| MZHLD | 6,63 | 6,52 | 1,69 % | 6,70 | 6,40 | 6,55 | 844.123,00 | 5,53 Mio |
| GATEG | 315,50 | 310,25 | 1,69 % | 315,50 | 310,25 | 311,08 | 17.471,00 | 5,43 Mio |
| LXGYO | 18,71 | 18,41 | 1,63 % | 18,89 | 18,25 | 18,56 | 61.761.360,00 | 1.146,46 Mio |
| FADE | 16,21 | 15,95 | 1,63 % | 16,62 | 16,20 | 16,40 | 4.115.588,00 | 67,48 Mio |
| VRGYO | 2,52 | 2,48 | 1,61 % | 2,59 | 2,49 | 2,54 | 42.366.743,00 | 107,69 Mio |
| DURDO | 5,09 | 5,01 | 1,60 % | 5,16 | 4,96 | 5,10 | 2.800.180,00 | 14,27 Mio |
| TCELL | 121,90 | 120,00 | 1,58 % | 123,40 | 119,50 | 121,84 | 32.692.016,00 | 3.983,07 Mio |
| AKENR | 12,21 | 12,02 | 1,58 % | 13,09 | 12,03 | 12,47 | 55.649.754,00 | 693,98 Mio |
| BNTAS | 7,07 | 6,96 | 1,58 % | 7,17 | 6,96 | 7,08 | 8.587.878,00 | 60,78 Mio |
| BRKO | 13,00 | 12,80 | 1,56 % | 13,00 | 12,73 | 12,89 | 922.793,00 | 11,90 Mio |
| KUVVA | 155,00 | 152,70 | 1,51 % | 156,60 | 150,00 | 153,93 | 180.096,00 | 27,72 Mio |
| KOTON | 16,18 | 15,94 | 1,51 % | 16,54 | 16,00 | 16,32 | 7.776.496,00 | 126,89 Mio |
| ATATR | 16,69 | 16,45 | 1,46 % | 17,37 | 16,11 | 16,88 | 77.952.631,00 | 1.315,75 Mio |
| AVHOL | 41,30 | 40,72 | 1,42 % | 42,58 | 40,72 | 41,75 | 1.674.291,00 | 69,90 Mio |
| BRKSN | 9,43 | 9,30 | 1,40 % | 9,44 | 9,17 | 9,33 | 1.275.489,00 | 11,90 Mio |
| ISCTR | 14,75 | 14,55 | 1,37 % | 14,80 | 14,48 | 14,65 | 426.833.131,00 | 6.254,86 Mio |
| SURGY | 81,40 | 80,30 | 1,37 % | 88,30 | 81,00 | 85,33 | 20.579.606,00 | 1.756,02 Mio |
| PEKGY | 17,01 | 16,78 | 1,37 % | 17,17 | 16,54 | 16,89 | 297.194.817,00 | 5.021,05 Mio |
| APLIB | 49,09 | 48,43 | 1,36 % | 50,80 | 48,24 | 48,58 | 231.052,00 | 11,22 Mio |
| ZPLIB | 208,55 | 205,80 | 1,34 % | 209,00 | 203,10 | 206,63 | 1.540.857,00 | 318,39 Mio |
| FORTE | 99,50 | 98,20 | 1,32 % | 101,10 | 98,20 | 99,75 | 2.072.200,00 | 206,70 Mio |
| EYGYO | 3,08 | 3,04 | 1,32 % | 3,27 | 3,06 | 3,18 | 117.983.142,00 | 374,94 Mio |
| VAKBN | 32,42 | 32,00 | 1,31 % | 32,48 | 31,54 | 32,12 | 60.613.342,00 | 1.947,04 Mio |
| ESEN | 3,91 | 3,86 | 1,30 % | 3,94 | 3,86 | 3,91 | 69.333.752,00 | 271,35 Mio |
| IEYHO | 101,50 | 100,20 | 1,30 % | 101,50 | 99,75 | 100,47 | 11.035.065,00 | 1.108,66 Mio |
| ISDMR | 59,00 | 58,25 | 1,29 % | 61,90 | 58,55 | 60,29 | 7.259.698,00 | 437,67 Mio |
| AGROT | 3,20 | 3,16 | 1,27 % | 3,28 | 3,16 | 3,22 | 114.970.470,00 | 370,34 Mio |
| CCOLA | 87,75 | 86,65 | 1,27 % | 89,20 | 85,95 | 87,38 | 8.102.984,00 | 708,07 Mio |
| MANAS | 29,02 | 28,66 | 1,26 % | 30,16 | 26,82 | 28,22 | 76.645.098,00 | 2.163,15 Mio |
| NTHOL | 40,62 | 40,12 | 1,25 % | 41,38 | 40,14 | 40,82 | 1.899.928,00 | 77,56 Mio |
| VBTYZ | 24,68 | 24,38 | 1,23 % | 25,38 | 23,56 | 24,62 | 4.958.425,00 | 122,06 Mio |
| EUKYO | 7,41 | 7,32 | 1,23 % | 7,77 | 7,32 | 7,46 | 738.723,00 | 5,51 Mio |
| AYDEM | 28,20 | 27,86 | 1,22 % | 28,46 | 27,80 | 28,17 | 5.498.439,00 | 154,90 Mio |
| BOBET | 20,44 | 20,20 | 1,19 % | 20,70 | 20,20 | 20,47 | 4.722.230,00 | 96,68 Mio |
| KLMSN | 35,24 | 34,84 | 1,15 % | 35,42 | 34,76 | 35,06 | 1.660.042,00 | 58,20 Mio |
| TUCLK | 4,45 | 4,40 | 1,14 % | 4,57 | 4,41 | 4,48 | 23.815.413,00 | 106,79 Mio |
| BERA | 17,80 | 17,60 | 1,14 % | 17,99 | 17,64 | 17,82 | 11.579.576,00 | 206,32 Mio |
| TTKOM | 66,85 | 66,10 | 1,13 % | 68,00 | 65,80 | 67,05 | 24.473.168,00 | 1.641,02 Mio |
| POLTK | 5.575,00 | 5.512,50 | 1,13 % | 5.650,00 | 5.460,00 | 5.545,28 | 8.566,00 | 47,50 Mio |
| INTEM | 297,00 | 293,75 | 1,11 % | 302,25 | 293,00 | 298,49 | 113.603,00 | 33,91 Mio |
| DESPC | 45,60 | 45,10 | 1,11 % | 46,48 | 44,90 | 45,70 | 781.768,00 | 35,72 Mio |
| TLMAN | 101,10 | 100,00 | 1,10 % | 103,80 | 100,70 | 101,67 | 302.007,00 | 30,71 Mio |
| EPLAS | 6,46 | 6,39 | 1,10 % | 6,58 | 6,39 | 6,52 | 6.358.347,00 | 41,43 Mio |
| EKGYO | 22,24 | 22,00 | 1,09 % | 22,64 | 21,90 | 22,34 | 120.038.123,00 | 2.681,96 Mio |
| GLDTR | 582,25 | 576,00 | 1,09 % | 584,75 | 569,75 | 576,04 | 330.865,00 | 190,59 Mio |
| YKBNK | 39,72 | 39,30 | 1,07 % | 39,90 | 38,70 | 39,27 | 157.392.053,00 | 6.181,20 Mio |
| BRLSM | 16,98 | 16,80 | 1,07 % | 17,88 | 16,95 | 17,37 | 7.295.759,00 | 126,71 Mio |
| SISE | 52,35 | 51,80 | 1,06 % | 54,10 | 51,75 | 52,91 | 136.485.908,00 | 7.221,17 Mio |
| Z30EA | 212,05 | 209,85 | 1,05 % | 227,00 | 209,60 | 213,50 | 1.812,00 | 0,39 Mio |
| KONKA | 16,72 | 16,55 | 1,03 % | 16,72 | 16,39 | 16,54 | 3.611.863,00 | 59,74 Mio |
| KRGYO | 2,97 | 2,94 | 1,02 % | 3,01 | 2,94 | 2,98 | 7.299.312,00 | 21,77 Mio |
| SAMAT | 6,00 | 5,94 | 1,01 % | 6,11 | 5,90 | 6,01 | 3.070.719,00 | 18,46 Mio |
| BULGS | 46,28 | 45,82 | 1,00 % | 48,00 | 45,50 | 46,94 | 9.080.153,00 | 426,22 Mio |
| OSMEN | 8,08 | 8,00 | 1,00 % | 8,30 | 8,00 | 8,10 | 5.228.630,00 | 42,37 Mio |
| SELEC | 113,00 | 111,90 | 0,98 % | 119,50 | 111,10 | 114,75 | 2.216.406,00 | 254,33 Mio |
| DSTKF | 2.522,50 | 2.498,00 | 0,98 % | 2.600,00 | 2.249,00 | 2.327,12 | 1.593.250,00 | 3.707,69 Mio |
| SODSN | 10,40 | 10,30 | 0,97 % | 10,41 | 10,30 | 10,34 | 170.226,00 | 1,76 Mio |
| ARTMS | 44,08 | 43,66 | 0,96 % | 44,66 | 43,62 | 44,07 | 1.864.309,00 | 82,16 Mio |
| KRVGD | 3,18 | 3,15 | 0,95 % | 3,21 | 3,14 | 3,18 | 14.934.598,00 | 47,48 Mio |
| CMENT | 324,50 | 321,50 | 0,93 % | 324,50 | 324,50 | 324,50 | 11.488,00 | 3,73 Mio |
| BINHO | 9,87 | 9,78 | 0,92 % | 10,00 | 9,74 | 9,89 | 34.804.561,00 | 344,41 Mio |
| TNZTP | 26,96 | 26,72 | 0,90 % | 27,74 | 26,50 | 27,13 | 9.852.202,00 | 267,24 Mio |
| GLRMK | 204,40 | 202,60 | 0,89 % | 208,90 | 203,70 | 205,74 | 9.157.957,00 | 1.884,15 Mio |
| SNICA | 4,55 | 4,51 | 0,89 % | 4,62 | 4,48 | 4,54 | 20.413.947,00 | 92,59 Mio |
| LUKSK | 113,00 | 112,00 | 0,89 % | 114,80 | 110,00 | 112,90 | 180.353,00 | 20,36 Mio |
| FENER | 3,45 | 3,42 | 0,88 % | 3,53 | 3,32 | 3,43 | 253.537.330,00 | 869,85 Mio |
| BIENY | 25,32 | 25,10 | 0,88 % | 25,38 | 24,80 | 25,14 | 3.049.966,00 | 76,67 Mio |
| MTRKS | 25,64 | 25,42 | 0,87 % | 25,96 | 25,20 | 25,65 | 2.375.861,00 | 60,93 Mio |
| ACSEL | 140,00 | 138,80 | 0,86 % | 146,50 | 139,00 | 142,00 | 707.221,00 | 100,43 Mio |
| NATEN | 7,19 | 7,13 | 0,84 % | 7,30 | 7,17 | 7,24 | 18.055.647,00 | 130,63 Mio |
| AKBNK | 75,85 | 75,25 | 0,80 % | 76,10 | 74,20 | 75,30 | 142.376.341,00 | 10.720,98 Mio |
| Z30KE | 188,15 | 186,65 | 0,80 % | 190,80 | 186,25 | 189,31 | 1.211.809,00 | 229,41 Mio |
| GARFA | 30,40 | 30,16 | 0,80 % | 31,04 | 30,18 | 30,63 | 1.369.572,00 | 41,95 Mio |
| VERTU | 41,06 | 40,74 | 0,79 % | 41,66 | 40,74 | 41,17 | 1.025.968,00 | 42,24 Mio |
| EGEPO | 19,22 | 19,07 | 0,79 % | 19,60 | 19,07 | 19,32 | 2.152.539,00 | 41,59 Mio |
| ASELS | 431,75 | 428,50 | 0,76 % | 438,75 | 425,00 | 433,18 | 21.073.942,00 | 9.128,45 Mio |
| QUAGR | 4,03 | 4,00 | 0,75 % | 4,06 | 3,94 | 4,01 | 132.759.566,00 | 531,96 Mio |
| OBASE | 40,62 | 40,32 | 0,74 % | 41,48 | 40,10 | 40,81 | 1.122.478,00 | 45,81 Mio |
| ALCAR | 814,00 | 808,00 | 0,74 % | 831,00 | 808,00 | 820,61 | 49.886,00 | 40,94 Mio |
| CEOEM | 25,08 | 24,90 | 0,72 % | 25,66 | 24,70 | 25,27 | 1.996.168,00 | 50,44 Mio |
| GLRYH | 4,34 | 4,31 | 0,70 % | 4,45 | 4,31 | 4,37 | 27.779.847,00 | 121,35 Mio |
| HTTBT | 43,90 | 43,60 | 0,69 % | 44,72 | 42,60 | 43,69 | 2.348.924,00 | 102,63 Mio |
| KENT | 416,00 | 413,25 | 0,67 % | 417,50 | 416,00 | 417,34 | 4.414,00 | 1,84 Mio |
| GARAN | 138,20 | 137,30 | 0,66 % | 138,60 | 136,10 | 137,39 | 38.541.286,00 | 5.295,10 Mio |
| OYYAT | 54,55 | 54,20 | 0,65 % | 54,65 | 53,10 | 53,75 | 421.020,00 | 22,63 Mio |
| KATMR | 3,16 | 3,14 | 0,64 % | 3,29 | 3,10 | 3,19 | 310.147.403,00 | 987,91 Mio |
| Z30KP | 269,00 | 267,30 | 0,64 % | 271,60 | 267,30 | 270,40 | 1.704.973,00 | 461,03 Mio |
| BMSTL | 80,30 | 79,80 | 0,63 % | 81,40 | 79,10 | 79,96 | 1.975.674,00 | 157,98 Mio |
| INVEO | 8,06 | 8,01 | 0,62 % | 8,32 | 7,99 | 8,13 | 11.340.675,00 | 92,20 Mio |
| GENKM | 15,02 | 14,93 | 0,60 % | 15,37 | 14,92 | 15,13 | 31.097.192,00 | 470,59 Mio |
| AGESA | 249,50 | 248,00 | 0,60 % | 249,60 | 245,50 | 247,92 | 111.701,00 | 27,69 Mio |
| OZKGY | 13,40 | 13,32 | 0,60 % | 13,53 | 13,28 | 13,40 | 4.355.966,00 | 58,39 Mio |
| OZKGY | 13,40 | 13,32 | 0,60 % | 13,53 | 13,28 | 13,40 | 4.355.966,00 | 58,39 Mio |
| OYAKC | 23,80 | 23,66 | 0,59 % | 23,96 | 23,56 | 23,79 | 31.369.559,00 | 746,37 Mio |
| KZBGY | 3,45 | 3,43 | 0,58 % | 3,53 | 3,44 | 3,48 | 90.213.381,00 | 313,68 Mio |
| VERUS | 519,00 | 516,00 | 0,58 % | 521,50 | 514,00 | 517,76 | 37.783,00 | 19,56 Mio |
| CMBTN | 1.745,00 | 1.735,00 | 0,58 % | 1.761,00 | 1.735,00 | 1.749,57 | 16.839,00 | 29,46 Mio |
| SASA | 3,54 | 3,52 | 0,57 % | 3,69 | 3,52 | 3,61 | 6.672.452.709,00 | 24.093,95 Mio |
| USAK | 1,79 | 1,78 | 0,56 % | 1,82 | 1,78 | 1,80 | 115.369.408,00 | 207,28 Mio |
| TABGD | 281,50 | 280,00 | 0,54 % | 282,50 | 275,50 | 280,34 | 518.493,00 | 145,35 Mio |
| BAKAB | 45,32 | 45,08 | 0,53 % | 46,14 | 44,88 | 45,63 | 311.575,00 | 14,22 Mio |
| AFYON | 13,78 | 13,71 | 0,51 % | 13,89 | 13,71 | 13,80 | 3.569.670,00 | 49,25 Mio |
| BASCM | 14,02 | 13,95 | 0,50 % | 14,02 | 13,95 | 14,01 | 144.767,00 | 2,03 Mio |
| MRGYO | 2,03 | 2,02 | 0,50 % | 2,10 | 2,01 | 2,06 | 123.603.288,00 | 254,48 Mio |
| BALSU | 14,93 | 14,86 | 0,47 % | 15,07 | 14,79 | 14,94 | 13.427.295,00 | 200,57 Mio |
| SAFKR | 26,04 | 25,92 | 0,46 % | 26,20 | 25,60 | 25,90 | 6.194.155,00 | 160,42 Mio |
| DCTTR | 13,01 | 12,95 | 0,46 % | 13,30 | 12,81 | 13,07 | 11.205.080,00 | 146,41 Mio |
| ZRGYO | 21,98 | 21,88 | 0,46 % | 22,20 | 21,90 | 22,03 | 1.125.015,00 | 24,78 Mio |
| KONYA | 4.325,00 | 4.305,00 | 0,46 % | 4.362,50 | 4.267,50 | 4.324,66 | 12.201,00 | 52,77 Mio |
| ISSEN | 8,71 | 8,67 | 0,46 % | 8,88 | 8,64 | 8,76 | 1.647.127,00 | 14,43 Mio |
| EGEGY | 31,40 | 31,26 | 0,45 % | 33,34 | 31,26 | 32,02 | 5.097.385,00 | 163,20 Mio |
| CGCAM | 45,00 | 44,80 | 0,45 % | 46,64 | 44,26 | 45,29 | 7.899.014,00 | 357,78 Mio |
| BESLR | 15,90 | 15,83 | 0,44 % | 16,10 | 15,54 | 15,82 | 6.208.788,00 | 98,20 Mio |
| ORMA | 184,70 | 183,90 | 0,44 % | 191,00 | 184,70 | 190,15 | 15.083,00 | 2,87 Mio |
| ZPX30 | 225,75 | 224,75 | 0,44 % | 229,00 | 217,05 | 225,38 | 1.427.966,00 | 321,83 Mio |
| BEGYO | 4,63 | 4,61 | 0,43 % | 4,70 | 4,51 | 4,62 | 25.703.816,00 | 118,64 Mio |
| ARFYE | 32,36 | 32,22 | 0,43 % | 33,14 | 32,24 | 32,69 | 5.750.555,00 | 187,97 Mio |
| GOODY | 16,78 | 16,71 | 0,42 % | 16,91 | 16,65 | 16,79 | 2.332.864,00 | 39,17 Mio |
| OPX30 | 89,80 | 89,42 | 0,42 % | 90,42 | 89,44 | 90,19 | 9.421,00 | 0,85 Mio |
| TBORG | 148,40 | 147,80 | 0,41 % | 151,20 | 147,80 | 148,77 | 185.466,00 | 27,59 Mio |
| AYES | 30,12 | 30,00 | 0,40 % | 30,12 | 30,00 | 30,00 | 188.016,00 | 5,64 Mio |
| IZFAS | 62,00 | 61,75 | 0,40 % | 64,10 | 58,85 | 61,82 | 13.810.686,00 | 853,76 Mio |
| TUPRS | 259,50 | 258,50 | 0,39 % | 264,25 | 259,50 | 262,14 | 27.915.776,00 | 7.317,83 Mio |
| RALYH | 387,75 | 386,25 | 0,39 % | 401,75 | 380,00 | 393,09 | 1.167.533,00 | 458,95 Mio |
| EGEEN | 6.580,00 | 6.555,00 | 0,38 % | 6.702,50 | 6.502,50 | 6.596,42 | 19.170,00 | 126,45 Mio |
| AVTUR | 18,93 | 18,86 | 0,37 % | 19,15 | 18,70 | 18,86 | 500.416,00 | 9,44 Mio |
| INVES | 575,00 | 573,00 | 0,35 % | 583,00 | 566,00 | 574,51 | 122.115,00 | 70,16 Mio |
| GZNMI | 74,55 | 74,30 | 0,34 % | 76,10 | 72,75 | 73,98 | 3.539.794,00 | 261,87 Mio |
| SERNT | 8,89 | 8,86 | 0,34 % | 9,10 | 8,86 | 8,99 | 8.636.410,00 | 77,69 Mio |
| DOFER | 35,22 | 35,10 | 0,34 % | 35,78 | 35,10 | 35,42 | 2.024.981,00 | 71,73 Mio |
| BFREN | 151,30 | 150,80 | 0,33 % | 152,90 | 150,00 | 151,33 | 311.741,00 | 47,18 Mio |
| OSTIM | 3,01 | 3,00 | 0,33 % | 3,05 | 2,98 | 3,02 | 17.668.576,00 | 53,37 Mio |
| YONGA | 62,00 | 61,80 | 0,32 % | 63,50 | 62,00 | 63,16 | 48.677,00 | 3,07 Mio |
| RUBNS | 37,44 | 37,32 | 0,32 % | 38,98 | 36,96 | 37,65 | 11.590.392,00 | 436,37 Mio |
| UCAYM | 31,18 | 31,08 | 0,32 % | 31,74 | 30,54 | 31,23 | 11.648.156,00 | 363,71 Mio |
| ZRE20 | 192,05 | 191,50 | 0,29 % | 193,30 | 191,10 | 193,24 | 10.503,00 | 2,03 Mio |
| APX30 | 41,74 | 41,62 | 0,29 % | 43,20 | 41,46 | 41,75 | 332.485,00 | 13,88 Mio |
| TSGYO | 7,09 | 7,07 | 0,28 % | 7,14 | 7,01 | 7,10 | 2.784.910,00 | 19,76 Mio |
| ISBTR | 412.502,50 | 411.340,00 | 0,28 % | 412.502,50 | 412.502,50 | 412.502,50 | 3,00 | 1,24 Mio |
| GRNYO | 21,12 | 21,06 | 0,28 % | 22,40 | 21,10 | 21,67 | 674.708,00 | 14,62 Mio |
| LMKDC | 37,70 | 37,60 | 0,27 % | 38,08 | 37,16 | 37,58 | 9.125.791,00 | 342,97 Mio |
| VANGD | 91,60 | 91,35 | 0,27 % | 94,00 | 90,40 | 91,72 | 350.741,00 | 32,17 Mio |
| TKNSA | 22,90 | 22,84 | 0,26 % | 23,14 | 22,64 | 22,89 | 4.458.505,00 | 102,05 Mio |
| SANFM | 7,58 | 7,56 | 0,26 % | 7,79 | 7,50 | 7,61 | 22.444.476,00 | 170,77 Mio |
| AKSUE | 38,52 | 38,42 | 0,26 % | 39,58 | 37,52 | 38,36 | 2.597.118,00 | 99,62 Mio |
| TGSAS | 160,00 | 159,60 | 0,25 % | 162,20 | 159,70 | 160,27 | 459.054,00 | 73,57 Mio |
| CVKMD | 40,50 | 40,40 | 0,25 % | 41,72 | 40,14 | 40,77 | 28.105.642,00 | 1.145,78 Mio |
| MRSHL | 1.627,00 | 1.623,00 | 0,25 % | 1.654,00 | 1.607,00 | 1.628,20 | 21.709,00 | 35,35 Mio |
| TSKB | 12,42 | 12,39 | 0,24 % | 12,48 | 12,26 | 12,42 | 24.796.752,00 | 307,95 Mio |
| ATAGY | 13,43 | 13,40 | 0,22 % | 13,90 | 13,21 | 13,52 | 209.279,00 | 2,83 Mio |
| DGNMO | 9,12 | 9,10 | 0,22 % | 9,38 | 8,99 | 9,16 | 1.982.808,00 | 18,17 Mio |
| UNLU | 14,48 | 14,45 | 0,21 % | 14,68 | 14,08 | 14,49 | 2.524.130,00 | 36,59 Mio |
| GOLTS | 373,25 | 372,50 | 0,20 % | 380,00 | 370,00 | 375,00 | 156.137,00 | 58,55 Mio |
| ENJSA | 120,70 | 120,50 | 0,17 % | 121,90 | 118,80 | 120,44 | 3.365.513,00 | 405,36 Mio |
| SMART | 36,30 | 36,24 | 0,17 % | 36,88 | 35,74 | 36,24 | 2.355.525,00 | 85,37 Mio |
| ZTLRF | 1.227,00 | 1.225,50 | 0,12 % | 1.227,00 | 1.226,50 | 1.226,51 | 118.404,00 | 145,22 Mio |
| SVGYO | 20,80 | 20,78 | 0,10 % | 22,68 | 19,90 | 21,36 | 91.121.472,00 | 1.946,82 Mio |
| SOKM | 51,75 | 51,70 | 0,10 % | 52,10 | 51,35 | 51,78 | 13.388.195,00 | 693,23 Mio |
| MOPAS | 41,14 | 41,10 | 0,10 % | 42,10 | 41,02 | 41,51 | 4.954.473,00 | 205,67 Mio |
| MACKO | 44,54 | 44,50 | 0,09 % | 45,06 | 44,20 | 44,59 | 2.238.192,00 | 99,80 Mio |
| APBDL | 39,62 | 39,59 | 0,08 % | 40,03 | 39,55 | 39,64 | 8.210,00 | 0,33 Mio |
| ZTLRK | 1.225,50 | 1.224,50 | 0,08 % | 1.226,00 | 1.225,50 | 1.225,72 | 8.525,00 | 10,45 Mio |
| SANKO | 23,90 | 23,88 | 0,08 % | 24,22 | 23,68 | 23,99 | 812.063,00 | 19,48 Mio |
| SONME | 138,50 | 138,40 | 0,07 % | 139,80 | 135,50 | 138,38 | 43.783,00 | 6,06 Mio |
| OPTLR | 56,90 | 56,86 | 0,07 % | 56,90 | 56,88 | 56,89 | 311.096,00 | 17,70 Mio |
| NPTLR | 46,02 | 45,99 | 0,07 % | 46,04 | 46,02 | 46,02 | 5.306,00 | 0,24 Mio |
| DERHL | 15,40 | 15,39 | 0,06 % | 15,70 | 15,30 | 15,50 | 6.526.705,00 | 101,18 Mio |
| TDGYO | 17,40 | 17,39 | 0,06 % | 17,67 | 17,00 | 17,29 | 1.463.403,00 | 25,31 Mio |
| ORGE | 86,55 | 86,50 | 0,06 % | 87,90 | 86,00 | 86,83 | 996.761,00 | 86,55 Mio |
