CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| OZRDN | 30,46 | 27,70 | 9,96 % | 30,46 | 27,26 | 30,18 | 532.549,00 | 16,07 Mio |
| PNSUT | 12,15 | 11,05 | 9,95 % | 12,15 | 11,01 | 11,99 | 8.088.824,00 | 96,96 Mio |
| ODINE | 1.980,00 | 1.830,00 | 8,20 % | 1.983,00 | 1.730,00 | 1.885,58 | 305.890,00 | 576,78 Mio |
| KRDMA | 65,15 | 60,60 | 7,51 % | 66,35 | 61,45 | 64,08 | 8.993.660,00 | 576,33 Mio |
| PETUN | 12,37 | 11,54 | 7,19 % | 12,69 | 11,36 | 12,46 | 11.743.021,00 | 146,26 Mio |
| IEYHO | 209,10 | 195,50 | 6,96 % | 209,20 | 197,50 | 202,45 | 1.303.488,00 | 263,89 Mio |
| KARTN | 170,00 | 160,00 | 6,25 % | 175,90 | 159,00 | 168,13 | 716.822,00 | 120,52 Mio |
| OBAMS | 5,86 | 5,52 | 6,16 % | 5,89 | 5,44 | 5,72 | 42.457.578,00 | 242,84 Mio |
| PINSU | 10,90 | 10,31 | 5,72 % | 11,25 | 10,28 | 10,91 | 10.531.162,00 | 114,85 Mio |
| MAKTK | 11,02 | 10,43 | 5,66 % | 11,34 | 10,36 | 10,95 | 6.724.631,00 | 73,64 Mio |
| BRKVY | 89,45 | 85,00 | 5,24 % | 89,95 | 85,15 | 87,78 | 434.283,00 | 38,12 Mio |
| ARSAN | 4,47 | 4,26 | 4,93 % | 4,51 | 4,23 | 4,36 | 13.947.001,00 | 60,81 Mio |
| SANEL | 58,50 | 55,85 | 4,74 % | 60,30 | 53,15 | 57,74 | 297.863,00 | 17,20 Mio |
| CANTE | 1,36 | 1,30 | 4,62 % | 1,43 | 1,31 | 1,39 | 1.041.218.003,00 | 1.445,05 Mio |
| DSTKF | 2.045,00 | 1.965,00 | 4,07 % | 2.066,00 | 1.773,00 | 1.809,86 | 6.312.746,00 | 11.425,17 Mio |
| TKNKA | 172,40 | 165,90 | 3,92 % | 182,40 | 157,70 | 171,88 | 19.644.168,00 | 3.376,55 Mio |
| DARDL | 1,74 | 1,68 | 3,57 % | 1,76 | 1,65 | 1,70 | 19.827.898,00 | 33,79 Mio |
| RYSAS | 27,94 | 27,02 | 3,40 % | 28,12 | 26,90 | 27,62 | 9.830.646,00 | 271,52 Mio |
| RYGYO | 48,90 | 47,30 | 3,38 % | 49,44 | 46,98 | 48,83 | 2.009.568,00 | 98,13 Mio |
| MRSHL | 1.666,00 | 1.617,00 | 3,03 % | 1.716,00 | 1.618,00 | 1.677,78 | 38.017,00 | 63,78 Mio |
| KONYA | 3.900,00 | 3.787,50 | 2,97 % | 3.910,00 | 3.775,00 | 3.824,42 | 6.427,00 | 24,58 Mio |
| GUNDG | 1.750,00 | 1.700,00 | 2,94 % | 1.801,00 | 1.572,00 | 1.655,92 | 93.358,00 | 154,59 Mio |
| KRDMB | 136,30 | 132,70 | 2,71 % | 138,00 | 133,10 | 135,53 | 1.120.214,00 | 151,83 Mio |
| ECILC | 80,30 | 78,25 | 2,62 % | 80,85 | 77,55 | 79,04 | 4.874.422,00 | 385,26 Mio |
| AGHOL | 31,46 | 30,66 | 2,61 % | 31,50 | 30,48 | 31,20 | 4.059.719,00 | 126,64 Mio |
| ENERY | 10,07 | 9,83 | 2,44 % | 10,39 | 9,84 | 10,16 | 34.207.766,00 | 347,74 Mio |
| DURKN | 22,96 | 22,42 | 2,41 % | 23,30 | 22,22 | 22,89 | 1.315.978,00 | 30,12 Mio |
| TERA | 189,70 | 185,50 | 2,26 % | 192,90 | 185,90 | 188,57 | 12.576.722,00 | 2.371,66 Mio |
| BIGEN | 186,00 | 182,00 | 2,20 % | 188,00 | 179,90 | 182,50 | 5.032.504,00 | 918,45 Mio |
| AYGAZ | 335,50 | 328,75 | 2,05 % | 337,00 | 331,00 | 333,75 | 537.260,00 | 179,31 Mio |
| MAGEN | 36,58 | 35,88 | 1,95 % | 36,66 | 35,40 | 36,23 | 6.130.684,00 | 222,14 Mio |
| DEVA | 93,30 | 91,60 | 1,86 % | 94,10 | 92,40 | 93,42 | 335.674,00 | 31,36 Mio |
| TBORG | 160,40 | 157,50 | 1,84 % | 163,50 | 157,60 | 161,46 | 296.476,00 | 47,87 Mio |
| PAPIL | 13,93 | 13,68 | 1,83 % | 14,39 | 13,22 | 13,98 | 8.578.112,00 | 119,92 Mio |
| KSTUR | 2.500,00 | 2.455,00 | 1,83 % | 2.455,00 | 2.352,00 | 2.500,00 | 29,00 | 0,07 Mio |
| FLAP | 11,00 | 10,81 | 1,76 % | 11,20 | 10,51 | 10,92 | 680.230,00 | 7,43 Mio |
| PSDTC | 188,00 | 184,80 | 1,73 % | 196,30 | 181,50 | 188,34 | 717.017,00 | 135,05 Mio |
| PSDTC | 188,00 | 184,80 | 1,73 % | 196,30 | 181,50 | 188,34 | 717.017,00 | 135,05 Mio |
| PSDTC | 188,00 | 184,80 | 1,73 % | 196,30 | 181,50 | 188,34 | 717.017,00 | 135,05 Mio |
| PSDTC | 188,00 | 184,80 | 1,73 % | 196,30 | 181,50 | 188,34 | 717.017,00 | 135,05 Mio |
| TARKM | 563,50 | 554,00 | 1,71 % | 584,00 | 542,00 | 565,23 | 162.131,00 | 91,64 Mio |
| GARFA | 27,54 | 27,08 | 1,70 % | 27,64 | 26,96 | 27,39 | 838.861,00 | 22,98 Mio |
| TRHOL | 3.152,50 | 3.100,00 | 1,69 % | 3.180,00 | 3.030,00 | 3.112,25 | 565.584,00 | 1.760,24 Mio |
| GOZDE | 22,84 | 22,46 | 1,69 % | 22,88 | 22,32 | 22,69 | 365.585,00 | 8,29 Mio |
| ATATP | 318,50 | 313,25 | 1,68 % | 322,25 | 310,75 | 317,86 | 413.604,00 | 131,47 Mio |
| CRFSA | 272,50 | 268,00 | 1,68 % | 278,50 | 255,25 | 267,60 | 1.392.900,00 | 372,74 Mio |
| BRLSM | 25,62 | 25,20 | 1,67 % | 27,20 | 24,50 | 26,08 | 15.328.085,00 | 399,70 Mio |
| HUBVC | 2,49 | 2,45 | 1,63 % | 2,51 | 2,43 | 2,48 | 848.466,00 | 2,10 Mio |
| AYES | 31,50 | 31,00 | 1,61 % | 31,00 | 30,98 | 31,50 | 6.059,00 | 0,19 Mio |
| SANKO | 19,18 | 18,88 | 1,59 % | 19,55 | 18,72 | 19,18 | 681.762,00 | 13,08 Mio |
| TUPRS | 402,25 | 396,00 | 1,58 % | 406,25 | 397,25 | 401,84 | 14.336.775,00 | 5.761,14 Mio |
| BAHKM | 162,00 | 159,50 | 1,57 % | 164,00 | 152,10 | 158,80 | 1.149.601,00 | 182,55 Mio |
| ORGE | 24,44 | 24,08 | 1,50 % | 24,66 | 23,84 | 24,23 | 2.319.161,00 | 56,20 Mio |
| OZATD | 4.890,00 | 4.820,00 | 1,45 % | 4.932,50 | 4.812,50 | 4.917,13 | 258.971,00 | 1.273,39 Mio |
| YBTAS | 13,89 | 13,70 | 1,39 % | 13,85 | 13,50 | 13,89 | 348,00 | 0 Mio |
| ANELE | 189,60 | 187,10 | 1,34 % | 193,00 | 177,80 | 187,47 | 6.541.876,00 | 1.226,43 Mio |
| KCHOL | 216,80 | 214,00 | 1,31 % | 217,80 | 214,40 | 216,32 | 14.619.963,00 | 3.162,61 Mio |
| SELEC | 337,25 | 333,00 | 1,28 % | 341,75 | 330,75 | 334,39 | 3.493.325,00 | 1.168,14 Mio |
| HUNER | 4,01 | 3,96 | 1,26 % | 4,09 | 3,93 | 4,00 | 36.134.310,00 | 144,58 Mio |
| DYOBY | 13,88 | 13,71 | 1,24 % | 13,87 | 13,55 | 13,72 | 843.850,00 | 11,58 Mio |
| SAHOL | 94,80 | 93,65 | 1,23 % | 95,10 | 92,65 | 94,09 | 17.845.561,00 | 1.679,14 Mio |
| PETKM | 20,28 | 20,04 | 1,20 % | 20,40 | 19,91 | 20,16 | 30.145.160,00 | 607,60 Mio |
| RGYAS | 214,90 | 212,50 | 1,13 % | 215,70 | 212,00 | 214,13 | 1.043.975,00 | 223,55 Mio |
| ODAS | 7,56 | 7,48 | 1,07 % | 7,80 | 7,52 | 7,67 | 82.779.381,00 | 634,42 Mio |
| SVGYO | 17,88 | 17,70 | 1,02 % | 17,90 | 17,65 | 17,76 | 7.352.834,00 | 130,59 Mio |
| PRKME | 18,74 | 18,55 | 1,02 % | 18,91 | 17,92 | 18,45 | 3.484.458,00 | 64,28 Mio |
| ISMEN | 33,88 | 33,54 | 1,01 % | 34,14 | 33,56 | 33,93 | 3.191.755,00 | 108,28 Mio |
| EUREN | 4,05 | 4,01 | 1,00 % | 4,05 | 3,92 | 3,96 | 12.983.901,00 | 51,47 Mio |
| MOBTL | 13,27 | 13,14 | 0,99 % | 13,52 | 13,02 | 13,27 | 1.052.516,00 | 13,97 Mio |
| BORSK | 6,24 | 6,18 | 0,97 % | 6,28 | 6,13 | 6,20 | 2.194.536,00 | 13,61 Mio |
| AHGAZ | 38,36 | 38,00 | 0,95 % | 38,84 | 37,96 | 38,34 | 2.870.034,00 | 110,02 Mio |
| AKHAN | 40,78 | 40,40 | 0,94 % | 41,28 | 40,24 | 40,90 | 1.035.686,00 | 42,36 Mio |
| ZRGYO | 19,63 | 19,45 | 0,93 % | 19,92 | 19,37 | 19,72 | 828.629,00 | 16,34 Mio |
| ISKPL | 8,87 | 8,79 | 0,91 % | 8,94 | 8,20 | 8,62 | 26.959.771,00 | 232,26 Mio |
| NTGAZ | 11,65 | 11,55 | 0,87 % | 11,70 | 11,50 | 11,61 | 1.645.284,00 | 19,11 Mio |
| KARCL | 144,20 | 143,00 | 0,84 % | 152,50 | 129,10 | 135,34 | 6.124.619,00 | 828,92 Mio |
| CMBTN | 1.569,00 | 1.556,00 | 0,84 % | 1.593,00 | 1.542,00 | 1.567,85 | 10.112,00 | 15,85 Mio |
| TOASO | 274,25 | 272,00 | 0,83 % | 273,75 | 269,50 | 271,73 | 1.775.571,00 | 482,47 Mio |
| PRZMA | 90,95 | 90,20 | 0,83 % | 94,25 | 83,10 | 88,40 | 1.518.529,00 | 134,26 Mio |
| EKGYO | 20,78 | 20,62 | 0,78 % | 20,88 | 20,50 | 20,72 | 55.502.710,00 | 1.149,80 Mio |
| KRDMD | 46,98 | 46,62 | 0,77 % | 47,42 | 46,64 | 47,04 | 30.658.156,00 | 1.442,20 Mio |
| KUYAS | 65,40 | 64,90 | 0,77 % | 68,85 | 64,45 | 65,93 | 6.781.041,00 | 447,07 Mio |
| TEKTU | 7,99 | 7,93 | 0,76 % | 8,02 | 7,56 | 7,90 | 3.940.015,00 | 31,16 Mio |
| EUPWR | 106,30 | 105,50 | 0,76 % | 107,40 | 105,70 | 106,24 | 4.507.313,00 | 478,86 Mio |
| AGESA | 264,00 | 262,00 | 0,76 % | 264,75 | 258,25 | 261,51 | 191.990,00 | 50,21 Mio |
| LIDER | 32,26 | 32,02 | 0,75 % | 34,26 | 31,04 | 32,73 | 8.797.425,00 | 287,89 Mio |
| SERNT | 8,02 | 7,96 | 0,75 % | 8,20 | 7,88 | 8,03 | 2.067.880,00 | 16,61 Mio |
| BRKO | 12,20 | 12,11 | 0,74 % | 12,11 | 11,99 | 12,20 | 5.335,00 | 0,07 Mio |
| TKNSA | 19,13 | 19,00 | 0,68 % | 19,56 | 18,10 | 19,04 | 2.697.237,00 | 51,36 Mio |
| TDGYO | 16,49 | 16,38 | 0,67 % | 16,65 | 16,25 | 16,50 | 283.012,00 | 4,67 Mio |
| RODRG | 25,00 | 24,84 | 0,64 % | 25,04 | 24,16 | 24,51 | 96.766,00 | 2,37 Mio |
| KRONT | 25,66 | 25,50 | 0,63 % | 26,06 | 25,50 | 25,75 | 226.543,00 | 5,83 Mio |
| KUVVA | 191,00 | 189,80 | 0,63 % | 199,00 | 181,70 | 189,88 | 148.826,00 | 28,26 Mio |
| APMDL | 27,50 | 27,33 | 0,62 % | 28,83 | 27,34 | 27,85 | 22.107,00 | 0,62 Mio |
| TEHOL | 36,22 | 36,00 | 0,61 % | 37,88 | 36,02 | 36,52 | 27.368.943,00 | 999,33 Mio |
| OFSYM | 67,85 | 67,45 | 0,59 % | 69,10 | 66,15 | 67,68 | 811.713,00 | 54,94 Mio |
| ARZUM | 1,70 | 1,69 | 0,59 % | 1,73 | 1,68 | 1,71 | 8.999.279,00 | 15,35 Mio |
| MEPET | 20,50 | 20,38 | 0,59 % | 20,68 | 20,12 | 20,42 | 57.376,00 | 1,17 Mio |
| ECZYT | 324,50 | 322,75 | 0,54 % | 326,00 | 320,00 | 322,78 | 138.041,00 | 44,56 Mio |
| GLYHO | 17,04 | 16,95 | 0,53 % | 18,64 | 16,80 | 17,48 | 4.859.812,00 | 84,92 Mio |
| AGYO | 7,60 | 7,56 | 0,53 % | 7,64 | 7,45 | 7,55 | 120.134,00 | 0,91 Mio |
| BEYAZ | 23,42 | 23,30 | 0,52 % | 23,48 | 23,10 | 23,26 | 297.824,00 | 6,93 Mio |
| KFEIN | 8,24 | 8,20 | 0,49 % | 8,25 | 8,09 | 8,16 | 1.453.482,00 | 11,87 Mio |
| AKGRT | 6,33 | 6,30 | 0,48 % | 6,39 | 6,30 | 6,34 | 5.360.354,00 | 33,99 Mio |
| OZGYO | 2,10 | 2,09 | 0,48 % | 2,11 | 2,07 | 2,09 | 8.614.011,00 | 18,00 Mio |
| VAKKO | 67,60 | 67,30 | 0,45 % | 67,75 | 66,15 | 66,84 | 67.215,00 | 4,49 Mio |
| ARASE | 122,30 | 121,80 | 0,41 % | 122,50 | 120,00 | 121,07 | 76.623,00 | 9,28 Mio |
| ALBTN | 35,38 | 35,24 | 0,40 % | 35,76 | 33,70 | 34,84 | 9.449.100,00 | 329,21 Mio |
| SODSN | 7,65 | 7,62 | 0,39 % | 7,62 | 7,54 | 7,65 | 6.920,00 | 0,05 Mio |
| BOBET | 20,68 | 20,60 | 0,39 % | 21,10 | 20,54 | 20,76 | 1.366.317,00 | 28,37 Mio |
| YONGA | 45,78 | 45,60 | 0,39 % | 45,78 | 45,78 | 45,78 | 132,00 | 0,01 Mio |
| OYAYO | 43,40 | 43,24 | 0,37 % | 43,70 | 42,72 | 43,19 | 22.724,00 | 0,98 Mio |
| CUSAN | 24,28 | 24,20 | 0,33 % | 24,94 | 23,98 | 24,42 | 1.068.237,00 | 26,09 Mio |
| ORMA | 163,00 | 162,50 | 0,31 % | 162,50 | 158,50 | 163,00 | 872,00 | 0,14 Mio |
| MANAS | 33,30 | 33,20 | 0,30 % | 33,80 | 31,66 | 33,19 | 42.151.652,00 | 1.399,30 Mio |
| VEYAS | 137,00 | 136,60 | 0,29 % | 137,80 | 134,00 | 135,86 | 2.084.287,00 | 283,17 Mio |
| PCILT | 34,70 | 34,60 | 0,29 % | 34,78 | 33,84 | 34,24 | 733.317,00 | 25,11 Mio |
| TTRAK | 431,75 | 430,50 | 0,29 % | 432,50 | 427,00 | 429,97 | 21.207,00 | 9,12 Mio |
| RALYH | 266,50 | 265,75 | 0,28 % | 269,50 | 264,50 | 266,79 | 411.963,00 | 109,91 Mio |
| EKDMR | 48,12 | 48,00 | 0,25 % | 48,94 | 47,50 | 48,39 | 3.494.668,00 | 169,10 Mio |
| CEOEM | 25,06 | 25,00 | 0,24 % | 25,98 | 24,88 | 25,21 | 436.025,00 | 10,99 Mio |
| BVSAN | 104,90 | 104,70 | 0,19 % | 107,40 | 104,70 | 105,80 | 325.892,00 | 34,48 Mio |
| ALKLC | 428,00 | 427,25 | 0,18 % | 431,00 | 426,25 | 428,64 | 573.173,00 | 245,69 Mio |
| FADE | 16,32 | 16,29 | 0,18 % | 16,50 | 16,05 | 16,30 | 1.401.855,00 | 22,85 Mio |
| EBEBK | 84,75 | 84,60 | 0,18 % | 85,30 | 83,75 | 84,52 | 256.478,00 | 21,68 Mio |
| BUCIM | 5,80 | 5,79 | 0,17 % | 5,93 | 5,73 | 5,84 | 2.497.126,00 | 14,57 Mio |
| TRGYO | 97,15 | 97,00 | 0,15 % | 97,75 | 96,20 | 97,12 | 564.687,00 | 54,84 Mio |
| ATSYH | 119,90 | 119,80 | 0,08 % | 119,90 | 119,90 | 119,90 | 10.174,00 | 1,22 Mio |
| ZTLRF | 1.382,50 | 1.381,50 | 0,07 % | 1.382,50 | 1.382,00 | 1.382,37 | 1.253,00 | 1,73 Mio |
| ZTLRK | 1.379,50 | 1.378,50 | 0,07 % | 1.380,00 | 1.379,50 | 1.379,65 | 1.215,00 | 1,68 Mio |
| OPTLR | 63,98 | 63,94 | 0,06 % | 64,00 | 63,98 | 63,98 | 101.600,00 | 6,50 Mio |
| QNBTR | 191,10 | 191,00 | 0,05 % | 191,00 | 191,00 | 191,10 | 234,00 | 0,04 Mio |
| NPTLR | 51,74 | 51,72 | 0,04 % | 51,76 | 51,74 | 51,74 | 91.777,00 | 4,75 Mio |
