CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| EUHOL | 8,64 | 7,86 | 9,92 % | 7,86 | 7,15 | 8,64 | 208.573,00 | 1,80 Mio |
| BLCYT | 1,79 | 1,63 | 9,82 % | 1,79 | 1,74 | 1,78 | 7.885.677,00 | 14,03 Mio |
| EKIZ | 48,98 | 45,00 | 8,84 % | 48,00 | 45,00 | 48,98 | 3.589,00 | 0,18 Mio |
| ATEKS | 99,95 | 92,40 | 8,17 % | 0 | 0 | 99,95 | 3.358,00 | 0,34 Mio |
| AKCNS | 225,40 | 209,00 | 7,85 % | 229,90 | 222,30 | 228,02 | 1.460.855,00 | 333,10 Mio |
| KRVGD | 2,25 | 2,10 | 7,14 % | 2,29 | 2,08 | 2,20 | 11.550.332,00 | 25,40 Mio |
| UNLU | 14,29 | 13,36 | 6,96 % | 14,69 | 13,94 | 14,50 | 15.939.137,00 | 231,04 Mio |
| KOCMT | 2,94 | 2,76 | 6,52 % | 3,03 | 2,84 | 2,96 | 87.008.919,00 | 257,69 Mio |
| AYES | 25,00 | 23,58 | 6,02 % | 23,58 | 23,12 | 25,00 | 9.922,00 | 0,25 Mio |
| KRDMB | 69,05 | 65,20 | 5,90 % | 70,60 | 63,60 | 68,72 | 2.065.139,00 | 141,92 Mio |
| CEMZY | 8,85 | 8,41 | 5,23 % | 9,05 | 7,57 | 8,06 | 39.119.985,00 | 315,46 Mio |
| MEPET | 23,00 | 21,90 | 5,02 % | 23,70 | 22,00 | 23,01 | 848.685,00 | 19,52 Mio |
| BLUME | 37,60 | 35,96 | 4,56 % | 38,00 | 35,98 | 37,23 | 1.770.128,00 | 65,89 Mio |
| MIATK | 23,58 | 22,56 | 4,52 % | 24,32 | 23,38 | 23,90 | 23.334.321,00 | 557,77 Mio |
| BINHO | 7,39 | 7,08 | 4,38 % | 7,52 | 7,15 | 7,34 | 15.149.728,00 | 111,22 Mio |
| PINSU | 9,44 | 9,06 | 4,19 % | 9,96 | 9,07 | 9,62 | 4.792.056,00 | 46,11 Mio |
| CELHA | 27,76 | 26,66 | 4,13 % | 28,44 | 26,36 | 27,35 | 3.378.366,00 | 92,39 Mio |
| KBORU | 13,92 | 13,44 | 3,57 % | 14,75 | 13,35 | 14,14 | 11.598.721,00 | 163,99 Mio |
| NETAS | 80,50 | 77,85 | 3,40 % | 83,15 | 78,05 | 81,58 | 636.353,00 | 51,91 Mio |
| KRTEK | 6,50 | 6,29 | 3,34 % | 6,59 | 6,05 | 6,37 | 724.280,00 | 4,60 Mio |
| ETYAT | 8,59 | 8,32 | 3,25 % | 8,79 | 8,19 | 8,43 | 746.683,00 | 6,30 Mio |
| BIOEN | 10,91 | 10,57 | 3,22 % | 11,33 | 10,58 | 10,96 | 5.707.011,00 | 62,55 Mio |
| BRMEN | 7,62 | 7,40 | 2,97 % | 0 | 0 | 7,62 | 5.703,00 | 0,04 Mio |
| ASGYO | 10,15 | 9,88 | 2,73 % | 10,67 | 10,12 | 10,36 | 3.437.802,00 | 35,60 Mio |
| AKFIS | 14,85 | 14,46 | 2,70 % | 15,18 | 14,40 | 14,82 | 7.563.967,00 | 112,11 Mio |
| TKFEN | 272,75 | 266,00 | 2,54 % | 282,00 | 266,00 | 274,11 | 4.714.997,00 | 1.292,39 Mio |
| INTEK | 185,00 | 180,60 | 2,44 % | 180,60 | 178,90 | 185,00 | 696,00 | 0,13 Mio |
| DAPGM | 4,47 | 4,37 | 2,29 % | 4,60 | 4,36 | 4,48 | 64.984.664,00 | 291,09 Mio |
| BMSTL | 43,62 | 42,70 | 2,15 % | 44,22 | 42,90 | 43,65 | 997.087,00 | 43,53 Mio |
| MEGMT | 3,63 | 3,56 | 1,97 % | 3,83 | 3,59 | 3,71 | 56.372.638,00 | 208,97 Mio |
| ONCSM | 86,00 | 84,35 | 1,96 % | 89,65 | 79,50 | 85,44 | 2.073.654,00 | 177,18 Mio |
| TMSN | 65,45 | 64,20 | 1,95 % | 67,85 | 64,75 | 66,59 | 559.364,00 | 37,25 Mio |
| EDIP | 32,36 | 31,76 | 1,89 % | 32,66 | 31,44 | 32,19 | 420.592,00 | 13,54 Mio |
| OTTO | 92,95 | 91,25 | 1,86 % | 94,35 | 90,05 | 92,78 | 99.092,00 | 9,20 Mio |
| KRDMA | 44,10 | 43,30 | 1,85 % | 45,10 | 43,10 | 44,27 | 3.273.217,00 | 144,89 Mio |
| PSDTC | 103,50 | 101,70 | 1,77 % | 105,50 | 98,65 | 102,69 | 192.037,00 | 19,72 Mio |
| PSDTC | 103,50 | 101,70 | 1,77 % | 105,50 | 98,65 | 102,69 | 192.037,00 | 19,72 Mio |
| PSDTC | 103,50 | 101,70 | 1,77 % | 105,50 | 98,65 | 102,69 | 192.037,00 | 19,72 Mio |
| PSDTC | 103,50 | 101,70 | 1,77 % | 105,50 | 98,65 | 102,69 | 192.037,00 | 19,72 Mio |
| GATEG | 162,00 | 159,30 | 1,69 % | 159,30 | 159,20 | 162,00 | 7.250,00 | 1,17 Mio |
| DMRGD | 9,27 | 9,12 | 1,64 % | 9,38 | 8,70 | 9,13 | 31.516.494,00 | 287,81 Mio |
| TUREX | 5,67 | 5,58 | 1,61 % | 5,78 | 5,61 | 5,69 | 14.152.456,00 | 80,53 Mio |
| BALSU | 7,00 | 6,89 | 1,60 % | 7,27 | 6,80 | 7,03 | 23.360.298,00 | 164,30 Mio |
| PSGYO | 1,91 | 1,88 | 1,60 % | 1,95 | 1,84 | 1,90 | 43.540.947,00 | 82,69 Mio |
| HATSN | 35,84 | 35,28 | 1,59 % | 37,50 | 35,30 | 36,30 | 3.266.165,00 | 118,54 Mio |
| PATEK | 15,47 | 15,23 | 1,58 % | 16,30 | 15,46 | 15,81 | 17.306.755,00 | 273,63 Mio |
| EGEEN | 5.755,00 | 5.670,00 | 1,50 % | 6.100,00 | 5.712,50 | 5.827,98 | 31.854,00 | 185,64 Mio |
| IZENR | 4,21 | 4,15 | 1,45 % | 4,30 | 4,10 | 4,23 | 11.602.416,00 | 49,04 Mio |
| TOASO | 283,00 | 279,00 | 1,43 % | 284,75 | 278,00 | 283,31 | 1.183.312,00 | 335,23 Mio |
| SANEL | 44,10 | 43,52 | 1,33 % | 45,60 | 43,04 | 44,62 | 119.249,00 | 5,32 Mio |
| TUKAS | 2,37 | 2,34 | 1,28 % | 2,45 | 2,34 | 2,39 | 204.466.690,00 | 488,95 Mio |
| GLYHO | 15,96 | 15,76 | 1,27 % | 16,27 | 15,64 | 15,98 | 1.616.490,00 | 25,83 Mio |
| OYAKC | 21,42 | 21,16 | 1,23 % | 21,58 | 21,06 | 21,41 | 7.433.142,00 | 159,13 Mio |
| PCILT | 31,20 | 30,84 | 1,17 % | 31,90 | 31,02 | 31,39 | 531.969,00 | 16,70 Mio |
| ADGYO | 57,55 | 56,90 | 1,14 % | 58,60 | 54,95 | 56,91 | 839.283,00 | 47,77 Mio |
| RODRG | 18,10 | 17,90 | 1,12 % | 18,34 | 17,41 | 17,68 | 31.673,00 | 0,56 Mio |
| ETILR | 6,36 | 6,29 | 1,11 % | 6,42 | 6,15 | 6,31 | 2.132.045,00 | 13,45 Mio |
| TRILC | 0,94 | 0,93 | 1,08 % | 0,93 | 0,93 | 0,94 | 132.358,00 | 0,12 Mio |
| SNGYO | 2,82 | 2,79 | 1,08 % | 2,90 | 2,79 | 2,85 | 11.913.724,00 | 33,95 Mio |
| QNBFK | 37,84 | 37,44 | 1,07 % | 37,84 | 37,84 | 37,84 | 53,00 | 0 Mio |
| OZSUB | 39,44 | 39,04 | 1,02 % | 39,80 | 38,80 | 39,40 | 661.136,00 | 26,05 Mio |
| SKYMD | 15,69 | 15,54 | 0,97 % | 15,80 | 15,16 | 15,57 | 847.415,00 | 13,19 Mio |
| NUHCM | 207,30 | 205,30 | 0,97 % | 211,60 | 205,80 | 208,53 | 35.525,00 | 7,41 Mio |
| HUNER | 4,15 | 4,11 | 0,97 % | 4,21 | 4,12 | 4,17 | 13.415.140,00 | 55,88 Mio |
| GEREL | 25,56 | 25,32 | 0,95 % | 26,00 | 25,22 | 25,54 | 1.779.226,00 | 45,44 Mio |
| FMIZP | 286,75 | 284,25 | 0,88 % | 295,50 | 280,50 | 287,79 | 96.696,00 | 27,83 Mio |
| KRDMD | 47,06 | 46,68 | 0,81 % | 47,74 | 46,40 | 47,21 | 17.623.638,00 | 831,93 Mio |
| EUYO | 3,76 | 3,73 | 0,80 % | 3,86 | 3,66 | 3,79 | 265.176,00 | 1,00 Mio |
| KRONT | 19,03 | 18,88 | 0,79 % | 19,73 | 18,90 | 19,31 | 523.332,00 | 10,09 Mio |
| HRKET | 7,99 | 7,93 | 0,76 % | 8,24 | 7,15 | 7,72 | 59.789.716,00 | 461,50 Mio |
| YBTAS | 11,20 | 11,12 | 0,72 % | 11,32 | 11,12 | 11,20 | 238,00 | 0 Mio |
| ISYAT | 6,95 | 6,90 | 0,72 % | 7,52 | 6,89 | 6,98 | 693.816,00 | 4,84 Mio |
| KLNMA | 8,44 | 8,38 | 0,72 % | 8,40 | 8,35 | 8,44 | 8.270,00 | 0,07 Mio |
| SNPAM | 18,91 | 18,78 | 0,69 % | 18,78 | 18,56 | 18,91 | 916,00 | 0,02 Mio |
| RYSAS | 27,20 | 27,02 | 0,67 % | 27,90 | 27,00 | 27,62 | 6.224.349,00 | 171,86 Mio |
| IZINV | 34,12 | 33,90 | 0,65 % | 35,06 | 33,90 | 34,36 | 70.739,00 | 2,43 Mio |
| VAKKO | 64,25 | 63,85 | 0,63 % | 67,05 | 63,75 | 65,39 | 109.544,00 | 7,16 Mio |
| ORGE | 23,04 | 22,90 | 0,61 % | 24,08 | 22,62 | 23,45 | 3.675.779,00 | 86,15 Mio |
| ATAKP | 36,20 | 35,98 | 0,61 % | 36,88 | 36,00 | 36,26 | 172.875,00 | 6,27 Mio |
| KENT | 300,25 | 298,50 | 0,59 % | 298,50 | 296,25 | 300,25 | 1.227,00 | 0,37 Mio |
| EMNIS | 144,50 | 143,70 | 0,56 % | 143,70 | 135,10 | 144,50 | 75,00 | 0,01 Mio |
| AYCES | 403,50 | 401,25 | 0,56 % | 421,00 | 401,25 | 411,79 | 57.709,00 | 23,76 Mio |
| TBORG | 128,70 | 128,00 | 0,55 % | 130,00 | 128,70 | 129,18 | 60.276,00 | 7,79 Mio |
| MAALT | 935,00 | 930,00 | 0,54 % | 965,00 | 929,50 | 946,27 | 24.679,00 | 23,35 Mio |
| SERNT | 5,83 | 5,80 | 0,52 % | 5,95 | 5,75 | 5,84 | 1.635.934,00 | 9,55 Mio |
| ISDMR | 63,40 | 63,10 | 0,48 % | 63,95 | 62,50 | 63,36 | 586.529,00 | 37,16 Mio |
| AEFES | 18,91 | 18,82 | 0,48 % | 19,09 | 18,73 | 18,89 | 11.522.944,00 | 217,67 Mio |
| DURDO | 4,64 | 4,62 | 0,43 % | 4,73 | 4,61 | 4,66 | 579.439,00 | 2,70 Mio |
| RYGYO | 49,52 | 49,32 | 0,41 % | 50,75 | 48,42 | 49,78 | 714.643,00 | 35,58 Mio |
| AKSEN | 71,05 | 70,80 | 0,35 % | 72,60 | 70,35 | 71,39 | 3.660.842,00 | 261,36 Mio |
| CIMSA | 42,88 | 42,74 | 0,33 % | 43,36 | 42,56 | 43,01 | 3.138.399,00 | 134,97 Mio |
| SONME | 125,30 | 124,90 | 0,32 % | 126,80 | 123,00 | 123,81 | 10.021,00 | 1,24 Mio |
| ARTMS | 32,10 | 32,00 | 0,31 % | 32,50 | 31,76 | 32,04 | 272.447,00 | 8,73 Mio |
| NPTLR | 53,06 | 52,90 | 0,30 % | 53,08 | 53,06 | 53,07 | 3.009,00 | 0,16 Mio |
| KSTUR | 2.026,00 | 2.020,00 | 0,30 % | 2.100,00 | 2.020,00 | 2.026,00 | 51,00 | 0,10 Mio |
| ZTLRF | 1.418,50 | 1.414,50 | 0,28 % | 1.418,50 | 1.418,00 | 1.418,21 | 4.371,00 | 6,20 Mio |
| OPTLR | 65,62 | 65,44 | 0,28 % | 65,64 | 65,62 | 65,62 | 70.343,00 | 4,62 Mio |
| ZTLRK | 1.415,00 | 1.411,00 | 0,28 % | 1.415,50 | 1.415,00 | 1.415,00 | 6.411,00 | 9,07 Mio |
| ENDAE | 14,90 | 14,86 | 0,27 % | 15,21 | 14,84 | 15,03 | 964.095,00 | 14,48 Mio |
| SOKM | 58,70 | 58,55 | 0,26 % | 59,95 | 58,30 | 59,16 | 1.302.873,00 | 77,07 Mio |
| ZRGYO | 19,00 | 18,95 | 0,26 % | 19,22 | 18,54 | 18,97 | 1.799.174,00 | 34,12 Mio |
| GESAN | 48,14 | 48,02 | 0,25 % | 49,98 | 47,10 | 48,78 | 7.756.653,00 | 378,16 Mio |
| MTRKS | 22,66 | 22,62 | 0,18 % | 22,88 | 21,94 | 22,50 | 372.150,00 | 8,37 Mio |
| ENERY | 13,05 | 13,03 | 0,15 % | 13,19 | 12,92 | 13,06 | 27.619.167,00 | 360,86 Mio |
| AHGAZ | 44,26 | 44,20 | 0,14 % | 44,54 | 43,86 | 44,19 | 1.988.801,00 | 87,88 Mio |
| YONGA | 34,12 | 34,08 | 0,12 % | 34,08 | 33,90 | 34,12 | 2.199,00 | 0,08 Mio |
| TUPRS | 411,50 | 411,00 | 0,12 % | 417,00 | 410,25 | 412,94 | 6.862.554,00 | 2.833,76 Mio |
| SOKE | 8,11 | 8,10 | 0,12 % | 8,35 | 8,08 | 8,17 | 506.488,00 | 4,14 Mio |
| METEN | 18,10 | 18,08 | 0,11 % | 18,40 | 17,90 | 18,15 | 3.829.073,00 | 69,48 Mio |
| BETAE | 61,30 | 61,25 | 0,08 % | 62,60 | 60,65 | 61,70 | 2.527.052,00 | 155,92 Mio |
| TCKRC | 128,90 | 128,80 | 0,08 % | 133,20 | 126,50 | 130,70 | 1.530.645,00 | 200,11 Mio |
| ZGYO | 14,75 | 14,74 | 0,07 % | 16,13 | 14,36 | 15,16 | 5.256.399,00 | 79,70 Mio |
| SANKO | 18,33 | 18,32 | 0,05 % | 18,90 | 18,15 | 18,46 | 61.745,00 | 1,14 Mio |
| USDTR | 4.569,00 | 4.568,00 | 0,02 % | 4.577,00 | 4.560,00 | 4.568,72 | 989,00 | 4,52 Mio |
| DOCO | 10.402,50 | 10.400,00 | 0,02 % | 10.692,50 | 10.330,00 | 10.426,18 | 1.818,00 | 18,95 Mio |
