CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| MANAS | 11,50 | 10,00 | 15,00 % | 12,00 | 11,00 | 11,60 | 314.697,00 | 3,65 Mio |
| BOBET | 23,98 | 21,80 | 10,00 % | 23,98 | 22,56 | 23,61 | 26.473.781,00 | 624,95 Mio |
| ZERGY | 20,46 | 18,60 | 10,00 % | 20,46 | 17,47 | 19,38 | 75.135.571,00 | 1.455,90 Mio |
| NETCD | 98,45 | 89,50 | 10,00 % | 98,45 | 97,05 | 98,44 | 18.463.452,00 | 1.817,53 Mio |
| KLNMA | 10,78 | 9,80 | 10,00 % | 10,78 | 10,66 | 10,75 | 588.362,00 | 6,32 Mio |
| ADESE | 1,32 | 1,20 | 10,00 % | 1,32 | 1,21 | 1,28 | 762.041.227,00 | 977,91 Mio |
| AKFIS | 27,94 | 25,40 | 10,00 % | 27,94 | 25,40 | 27,25 | 22.620.232,00 | 616,45 Mio |
| GUNDG | 294,50 | 267,75 | 9,99 % | 294,50 | 259,00 | 283,28 | 1.001.073,00 | 283,58 Mio |
| INTEM | 443,25 | 403,00 | 9,99 % | 443,25 | 401,50 | 429,11 | 207.529,00 | 89,05 Mio |
| SURGY | 64,45 | 58,60 | 9,98 % | 64,45 | 63,15 | 64,39 | 7.053.647,00 | 454,20 Mio |
| EDIP | 42,14 | 38,32 | 9,97 % | 42,14 | 38,74 | 41,66 | 5.738.103,00 | 239,07 Mio |
| HATEK | 17,10 | 15,55 | 9,97 % | 17,10 | 15,61 | 16,66 | 10.521.973,00 | 175,32 Mio |
| BESTE | 21,50 | 19,55 | 9,97 % | 21,50 | 21,50 | 21,50 | 778.159,00 | 16,73 Mio |
| OZRDN | 22,94 | 20,86 | 9,97 % | 22,94 | 20,84 | 22,61 | 1.641.145,00 | 37,10 Mio |
| MACKO | 33,52 | 30,48 | 9,97 % | 33,52 | 33,52 | 33,52 | 271.437,00 | 9,10 Mio |
| GZNMI | 67,90 | 61,75 | 9,96 % | 67,90 | 61,80 | 66,29 | 10.556.798,00 | 699,81 Mio |
| TGSAS | 181,00 | 164,60 | 9,96 % | 181,00 | 164,60 | 176,93 | 597.333,00 | 105,69 Mio |
| IHAAS | 53,75 | 48,88 | 9,96 % | 53,75 | 49,20 | 52,14 | 3.152.804,00 | 164,39 Mio |
| KLRHO | 475,00 | 432,00 | 9,95 % | 475,00 | 415,25 | 460,04 | 3.507.558,00 | 1.613,63 Mio |
| DURKN | 24,10 | 21,92 | 9,95 % | 24,10 | 22,36 | 23,30 | 15.764.294,00 | 367,35 Mio |
| BRLSM | 17,26 | 15,70 | 9,94 % | 17,26 | 15,80 | 16,69 | 12.833.582,00 | 214,19 Mio |
| FLAP | 12,17 | 11,07 | 9,94 % | 12,17 | 11,07 | 11,84 | 5.632.441,00 | 66,66 Mio |
| KAYSE | 5,54 | 5,04 | 9,92 % | 5,54 | 5,05 | 5,43 | 124.083.689,00 | 673,41 Mio |
| EUREN | 6,10 | 5,55 | 9,91 % | 6,10 | 5,58 | 5,86 | 120.345.440,00 | 705,03 Mio |
| BORLS | 3,02 | 2,75 | 9,82 % | 3,02 | 2,76 | 2,96 | 103.090.879,00 | 305,38 Mio |
| ICUGS | 3,26 | 2,97 | 9,76 % | 3,26 | 2,89 | 3,16 | 72.763.646,00 | 230,25 Mio |
| IHLGM | 2,26 | 2,06 | 9,71 % | 2,26 | 2,26 | 2,26 | 16.497.026,00 | 37,28 Mio |
| KERVN | 2,50 | 2,28 | 9,65 % | 2,50 | 2,30 | 2,40 | 2.366.063,00 | 5,67 Mio |
| KLSYN | 9,66 | 8,84 | 9,28 % | 9,68 | 8,93 | 9,39 | 16.685.946,00 | 156,67 Mio |
| MRGYO | 2,96 | 2,72 | 8,82 % | 2,99 | 2,72 | 2,86 | 109.844.880,00 | 314,18 Mio |
| ACSEL | 122,30 | 112,40 | 8,81 % | 123,00 | 111,50 | 118,70 | 792.323,00 | 94,05 Mio |
| ORMA | 182,00 | 168,60 | 7,95 % | 182,00 | 172,00 | 179,32 | 21.522,00 | 3,86 Mio |
| MERKO | 18,03 | 16,71 | 7,90 % | 18,15 | 16,55 | 17,52 | 16.696.926,00 | 292,58 Mio |
| ATATP | 168,60 | 157,40 | 7,12 % | 170,00 | 156,00 | 165,36 | 2.113.367,00 | 349,47 Mio |
| EYGYO | 3,58 | 3,35 | 6,87 % | 3,64 | 3,39 | 3,56 | 27.725.609,00 | 98,78 Mio |
| MOGAN | 9,77 | 9,16 | 6,66 % | 9,84 | 9,18 | 9,62 | 22.472.771,00 | 216,08 Mio |
| TCKRC | 93,70 | 87,85 | 6,66 % | 94,20 | 87,65 | 91,00 | 3.619.366,00 | 329,36 Mio |
| VANGD | 75,50 | 70,80 | 6,64 % | 77,50 | 68,00 | 72,14 | 735.396,00 | 53,05 Mio |
| NUHCM | 258,75 | 242,70 | 6,61 % | 266,75 | 252,50 | 261,16 | 828.933,00 | 216,48 Mio |
| TDGYO | 29,08 | 27,28 | 6,60 % | 30,00 | 26,80 | 28,85 | 4.509.172,00 | 130,09 Mio |
| ALCAR | 982,50 | 922,50 | 6,50 % | 1.010,00 | 924,50 | 974,61 | 170.186,00 | 165,87 Mio |
| YYAPI | 1,98 | 1,86 | 6,45 % | 2,04 | 1,94 | 1,99 | 252.768.883,00 | 501,84 Mio |
| EUYO | 19,16 | 18,00 | 6,44 % | 19,80 | 17,51 | 18,78 | 862.080,00 | 16,19 Mio |
| GEDIK | 6,63 | 6,24 | 6,25 % | 6,65 | 6,30 | 6,49 | 18.200.668,00 | 118,04 Mio |
| BORSK | 7,01 | 6,61 | 6,05 % | 7,15 | 6,61 | 6,87 | 23.815.244,00 | 163,60 Mio |
| SAFKR | 29,36 | 27,72 | 5,92 % | 29,64 | 28,08 | 29,05 | 11.696.870,00 | 339,79 Mio |
| OSMEN | 9,18 | 8,67 | 5,88 % | 9,50 | 8,71 | 9,10 | 8.940.166,00 | 81,35 Mio |
| CLEBI | 2.018,00 | 1.910,00 | 5,65 % | 2.055,00 | 1.919,00 | 2.004,45 | 169.242,00 | 339,24 Mio |
| HLGYO | 5,08 | 4,82 | 5,39 % | 5,21 | 4,95 | 5,05 | 90.351.088,00 | 456,32 Mio |
| BSOKE | 31,40 | 29,80 | 5,37 % | 31,42 | 29,70 | 30,62 | 11.500.288,00 | 352,09 Mio |
| TSGYO | 8,51 | 8,08 | 5,32 % | 8,55 | 8,25 | 8,43 | 6.726.288,00 | 56,69 Mio |
| INVEO | 10,22 | 9,72 | 5,14 % | 10,24 | 9,80 | 10,09 | 15.108.023,00 | 152,44 Mio |
| LYDYE | 14.930,00 | 14.202,50 | 5,12 % | 15.195,00 | 14.177,50 | 14.591,84 | 11.166,00 | 162,93 Mio |
| DSTKF | 987,50 | 940,00 | 5,05 % | 993,50 | 941,50 | 966,04 | 1.092.003,00 | 1.054,92 Mio |
| KRTEK | 28,50 | 27,14 | 5,01 % | 29,50 | 27,20 | 28,51 | 1.850.761,00 | 52,77 Mio |
| FRIGO | 10,18 | 9,70 | 4,95 % | 10,23 | 9,50 | 9,91 | 28.635.977,00 | 283,91 Mio |
| MIATK | 43,10 | 41,10 | 4,87 % | 43,42 | 41,54 | 42,65 | 40.925.178,00 | 1.745,52 Mio |
| YKSLN | 3,46 | 3,30 | 4,85 % | 3,53 | 3,30 | 3,42 | 26.019.153,00 | 89,11 Mio |
| DOFER | 33,30 | 31,76 | 4,85 % | 33,68 | 31,94 | 32,92 | 3.501.366,00 | 115,27 Mio |
| IHLAS | 2,43 | 2,32 | 4,74 % | 2,52 | 2,37 | 2,43 | 351.149.764,00 | 852,67 Mio |
| PCILT | 25,18 | 24,04 | 4,74 % | 25,20 | 24,06 | 24,68 | 2.051.817,00 | 50,63 Mio |
| BNTAS | 7,09 | 6,77 | 4,73 % | 7,14 | 6,98 | 7,07 | 17.623.926,00 | 124,59 Mio |
| BRKO | 14,50 | 13,85 | 4,69 % | 14,60 | 14,50 | 14,55 | 1.236.378,00 | 17,98 Mio |
| DESA | 12,83 | 12,26 | 4,65 % | 12,95 | 12,35 | 12,67 | 3.017.841,00 | 38,23 Mio |
| SRVGY | 3,64 | 3,48 | 4,60 % | 3,67 | 3,51 | 3,62 | 112.737.295,00 | 407,79 Mio |
| ALBRK | 10,28 | 9,83 | 4,58 % | 10,54 | 10,11 | 10,30 | 65.216.692,00 | 671,82 Mio |
| LKMNH | 18,52 | 17,71 | 4,57 % | 18,86 | 17,76 | 18,25 | 3.552.669,00 | 64,85 Mio |
| MEKAG | 5,29 | 5,06 | 4,55 % | 5,42 | 5,02 | 5,21 | 26.541.530,00 | 138,31 Mio |
| A1CAP | 17,25 | 16,50 | 4,55 % | 17,25 | 16,31 | 16,86 | 13.646.804,00 | 230,03 Mio |
| GRNYO | 18,72 | 17,91 | 4,52 % | 19,32 | 17,65 | 18,52 | 1.139.101,00 | 21,10 Mio |
| SEGYO | 6,39 | 6,12 | 4,41 % | 6,59 | 6,02 | 6,26 | 43.691.202,00 | 273,59 Mio |
| GLRYH | 4,75 | 4,55 | 4,40 % | 4,77 | 4,56 | 4,68 | 13.887.456,00 | 65,01 Mio |
| OBAMS | 9,06 | 8,68 | 4,38 % | 9,42 | 8,73 | 9,15 | 165.778.057,00 | 1.517,25 Mio |
| ENTRA | 12,51 | 11,99 | 4,34 % | 12,68 | 11,94 | 12,41 | 33.558.390,00 | 416,43 Mio |
| HOROZ | 68,60 | 65,75 | 4,33 % | 69,65 | 66,75 | 68,50 | 3.743.920,00 | 256,46 Mio |
| UFUK | 1.550,00 | 1.486,00 | 4,31 % | 1.580,00 | 1.490,00 | 1.534,66 | 15.232,00 | 23,38 Mio |
| TRILC | 20,74 | 19,89 | 4,27 % | 21,36 | 19,94 | 20,79 | 8.562.544,00 | 178,02 Mio |
| ASUZU | 68,80 | 66,00 | 4,24 % | 70,95 | 67,00 | 69,29 | 1.951.482,00 | 135,22 Mio |
| YONGA | 61,80 | 59,30 | 4,22 % | 61,80 | 58,50 | 59,26 | 29.435,00 | 1,74 Mio |
| CMENT | 386,75 | 371,25 | 4,18 % | 387,75 | 371,25 | 381,13 | 12.024,00 | 4,58 Mio |
| CEOEM | 24,02 | 23,06 | 4,16 % | 24,20 | 23,10 | 23,66 | 1.868.602,00 | 44,21 Mio |
| GLCVY | 78,35 | 75,25 | 4,12 % | 78,40 | 75,50 | 77,58 | 1.091.148,00 | 84,65 Mio |
| FROTO | 134,30 | 129,00 | 4,11 % | 135,40 | 130,00 | 133,45 | 25.437.506,00 | 3.394,53 Mio |
| VAKKO | 71,10 | 68,30 | 4,10 % | 71,10 | 68,45 | 70,32 | 911.076,00 | 64,07 Mio |
| AKYHO | 3,05 | 2,93 | 4,10 % | 3,10 | 2,91 | 3,01 | 5.584.476,00 | 16,83 Mio |
| FENER | 3,34 | 3,21 | 4,05 % | 3,38 | 3,27 | 3,33 | 257.845.746,00 | 859,41 Mio |
| ASGYO | 12,84 | 12,35 | 3,97 % | 12,88 | 12,30 | 12,65 | 9.650.751,00 | 122,13 Mio |
| PSDTC | 133,90 | 128,90 | 3,88 % | 138,50 | 126,00 | 132,53 | 185.253,00 | 24,55 Mio |
| PSDTC | 133,90 | 128,90 | 3,88 % | 138,50 | 126,00 | 132,53 | 185.253,00 | 24,55 Mio |
| PSDTC | 133,90 | 128,90 | 3,88 % | 138,50 | 126,00 | 132,53 | 185.253,00 | 24,55 Mio |
| PSDTC | 133,90 | 128,90 | 3,88 % | 138,50 | 126,00 | 132,53 | 185.253,00 | 24,55 Mio |
| KAREL | 10,19 | 9,81 | 3,87 % | 10,27 | 9,91 | 10,13 | 10.134.572,00 | 102,67 Mio |
| CMBTN | 2.073,00 | 1.996,00 | 3,86 % | 2.189,00 | 2.040,00 | 2.109,48 | 89.846,00 | 189,53 Mio |
| IHEVA | 2,43 | 2,34 | 3,85 % | 2,45 | 2,36 | 2,41 | 6.025.303,00 | 14,52 Mio |
| DGATE | 73,00 | 70,30 | 3,84 % | 74,15 | 70,70 | 72,80 | 489.421,00 | 35,63 Mio |
| BERA | 20,04 | 19,30 | 3,83 % | 20,26 | 19,30 | 19,92 | 29.750.739,00 | 592,69 Mio |
| TKFEN | 85,70 | 82,55 | 3,82 % | 86,45 | 82,95 | 85,16 | 6.976.460,00 | 594,09 Mio |
| INTEK | 280,25 | 270,00 | 3,80 % | 280,25 | 275,00 | 278,16 | 10.019,00 | 2,79 Mio |
| AKFYE | 20,28 | 19,54 | 3,79 % | 20,52 | 19,59 | 20,14 | 8.278.781,00 | 166,74 Mio |
| CANTE | 1,92 | 1,85 | 3,78 % | 1,93 | 1,86 | 1,90 | 819.117.559,00 | 1.559,76 Mio |
| UNLU | 18,44 | 17,77 | 3,77 % | 19,34 | 17,21 | 18,45 | 8.411.625,00 | 155,16 Mio |
| DITAS | 45,18 | 43,54 | 3,77 % | 45,78 | 43,50 | 44,61 | 4.351.223,00 | 194,11 Mio |
| VAKFN | 2,21 | 2,13 | 3,76 % | 2,26 | 2,15 | 2,21 | 363.607.413,00 | 804,89 Mio |
| MSGYO | 6,34 | 6,11 | 3,76 % | 6,38 | 6,11 | 6,26 | 7.101.882,00 | 44,46 Mio |
| MARTI | 3,04 | 2,93 | 3,75 % | 3,07 | 2,94 | 3,01 | 27.147.240,00 | 81,83 Mio |
| HTTBT | 47,60 | 45,88 | 3,75 % | 48,26 | 45,90 | 47,19 | 1.955.993,00 | 92,31 Mio |
| SMRVA | 66,60 | 64,20 | 3,74 % | 67,40 | 64,25 | 66,27 | 4.365.198,00 | 289,27 Mio |
| LYDHO | 189,50 | 182,80 | 3,67 % | 192,40 | 183,00 | 187,59 | 829.567,00 | 155,62 Mio |
| DURDO | 4,01 | 3,87 | 3,62 % | 4,03 | 3,87 | 3,96 | 11.383.773,00 | 45,02 Mio |
| CASA | 103,10 | 99,50 | 3,62 % | 103,10 | 100,30 | 100,69 | 33.313,00 | 3,35 Mio |
| ANGEN | 12,06 | 11,64 | 3,61 % | 12,20 | 11,64 | 11,94 | 3.891.444,00 | 46,45 Mio |
| GESAN | 60,25 | 58,15 | 3,61 % | 60,25 | 58,30 | 59,53 | 6.578.205,00 | 391,59 Mio |
| DGGYO | 33,90 | 32,74 | 3,54 % | 34,70 | 32,74 | 34,03 | 282.962,00 | 9,63 Mio |
| ADEL | 39,76 | 38,40 | 3,54 % | 40,32 | 38,24 | 39,24 | 3.555.336,00 | 139,51 Mio |
| PAPIL | 19,80 | 19,13 | 3,50 % | 19,95 | 19,03 | 19,56 | 25.154.943,00 | 491,97 Mio |
| YESIL | 2,07 | 2,00 | 3,50 % | 2,16 | 2,05 | 2,10 | 100.290.837,00 | 210,36 Mio |
| A1YEN | 32,74 | 31,64 | 3,48 % | 33,20 | 31,70 | 32,54 | 3.462.536,00 | 112,68 Mio |
| MAKIM | 17,45 | 16,87 | 3,44 % | 17,69 | 17,15 | 17,40 | 3.071.583,00 | 53,43 Mio |
| YEOTK | 44,12 | 42,66 | 3,42 % | 44,60 | 42,96 | 43,55 | 8.545.464,00 | 372,17 Mio |
| DARDL | 2,48 | 2,40 | 3,33 % | 2,50 | 2,41 | 2,47 | 43.141.906,00 | 106,40 Mio |
| DUNYH | 124,00 | 120,00 | 3,33 % | 127,80 | 121,80 | 124,79 | 924.179,00 | 115,33 Mio |
| UCAYM | 30,48 | 29,50 | 3,32 % | 30,68 | 29,56 | 30,21 | 20.607.478,00 | 622,50 Mio |
| BALAT | 112,20 | 108,60 | 3,31 % | 112,20 | 108,60 | 111,35 | 60.007,00 | 6,68 Mio |
| AYGAZ | 247,10 | 239,20 | 3,30 % | 248,70 | 241,50 | 246,57 | 679.688,00 | 167,59 Mio |
| TTKOM | 72,60 | 70,30 | 3,27 % | 74,60 | 70,70 | 72,95 | 29.411.921,00 | 2.145,51 Mio |
| VESTL | 33,56 | 32,50 | 3,26 % | 33,68 | 32,88 | 33,36 | 5.218.290,00 | 174,07 Mio |
| OZYSR | 55,55 | 53,80 | 3,25 % | 55,70 | 53,10 | 53,97 | 1.893.613,00 | 102,21 Mio |
| HEKTS | 3,51 | 3,40 | 3,24 % | 3,55 | 3,43 | 3,50 | 225.556.848,00 | 789,52 Mio |
| GOKNR | 22,96 | 22,24 | 3,24 % | 23,16 | 22,34 | 22,79 | 7.220.745,00 | 164,52 Mio |
| IZENR | 9,91 | 9,60 | 3,23 % | 9,95 | 9,59 | 9,79 | 37.581.843,00 | 367,90 Mio |
| USAK | 1,92 | 1,86 | 3,23 % | 1,94 | 1,87 | 1,91 | 150.507.075,00 | 288,14 Mio |
| KRVGD | 3,20 | 3,10 | 3,23 % | 3,21 | 3,11 | 3,16 | 9.090.646,00 | 28,75 Mio |
| KSTUR | 3.675,00 | 3.560,00 | 3,23 % | 3.680,00 | 3.667,50 | 3.675,80 | 1.031,00 | 3,79 Mio |
| ARTMS | 41,16 | 39,90 | 3,16 % | 43,88 | 40,00 | 42,02 | 4.044.237,00 | 169,92 Mio |
| KAPLM | 460,00 | 446,00 | 3,14 % | 480,75 | 443,25 | 461,09 | 585.859,00 | 270,13 Mio |
| CATES | 42,78 | 41,48 | 3,13 % | 43,24 | 41,78 | 42,74 | 1.260.306,00 | 53,87 Mio |
| TARKM | 428,00 | 415,00 | 3,13 % | 437,75 | 410,00 | 425,65 | 634.844,00 | 270,22 Mio |
| AYEN | 30,36 | 29,44 | 3,12 % | 31,18 | 29,56 | 30,48 | 3.020.762,00 | 92,09 Mio |
| CIMSA | 54,95 | 53,30 | 3,10 % | 55,85 | 53,70 | 54,85 | 22.584.018,00 | 1.238,63 Mio |
| DCTTR | 8,66 | 8,40 | 3,10 % | 8,76 | 8,47 | 8,63 | 10.180.524,00 | 87,87 Mio |
| BOSSA | 7,33 | 7,11 | 3,09 % | 7,44 | 7,12 | 7,31 | 2.699.341,00 | 19,72 Mio |
| KZBGY | 14,72 | 14,28 | 3,08 % | 15,01 | 14,42 | 14,68 | 16.354.580,00 | 240,13 Mio |
| PENTA | 15,11 | 14,66 | 3,07 % | 15,28 | 14,76 | 15,01 | 5.533.633,00 | 83,08 Mio |
| ULUFA | 4,37 | 4,24 | 3,07 % | 4,39 | 4,23 | 4,34 | 16.782.344,00 | 72,83 Mio |
| BJKAS | 1,68 | 1,63 | 3,07 % | 1,73 | 1,64 | 1,70 | 102.528.992,00 | 173,77 Mio |
| FMIZP | 344,75 | 334,50 | 3,06 % | 344,75 | 332,00 | 341,49 | 137.310,00 | 46,89 Mio |
| SANFM | 7,44 | 7,22 | 3,05 % | 7,53 | 7,29 | 7,43 | 18.467.982,00 | 137,20 Mio |
| MTRKS | 23,64 | 22,94 | 3,05 % | 24,04 | 23,12 | 23,63 | 1.737.573,00 | 41,05 Mio |
| FADE | 17,15 | 16,65 | 3,00 % | 18,00 | 16,75 | 17,61 | 6.271.622,00 | 110,42 Mio |
| PASEU | 139,00 | 135,00 | 2,96 % | 139,00 | 132,20 | 134,85 | 6.453.573,00 | 870,25 Mio |
| RTALB | 4,19 | 4,07 | 2,95 % | 4,21 | 4,07 | 4,14 | 34.731.212,00 | 143,73 Mio |
| HRKET | 87,80 | 85,30 | 2,93 % | 88,45 | 86,25 | 87,24 | 1.152.376,00 | 100,53 Mio |
| ARENA | 29,18 | 28,36 | 2,89 % | 29,40 | 28,48 | 29,01 | 1.940.467,00 | 56,29 Mio |
| TOASO | 348,25 | 338,50 | 2,88 % | 349,50 | 340,00 | 345,22 | 4.316.422,00 | 1.490,13 Mio |
| PRDGS | 7,56 | 7,35 | 2,86 % | 7,64 | 7,28 | 7,46 | 10.145.558,00 | 75,70 Mio |
| DGNMO | 5,39 | 5,24 | 2,86 % | 5,42 | 5,27 | 5,36 | 3.835.078,00 | 20,55 Mio |
| IZINV | 70,35 | 68,40 | 2,85 % | 72,15 | 67,50 | 69,36 | 377.113,00 | 26,16 Mio |
| NTGAZ | 12,28 | 11,94 | 2,85 % | 12,43 | 11,94 | 12,27 | 6.161.013,00 | 75,62 Mio |
| KLMSN | 32,54 | 31,64 | 2,84 % | 33,12 | 31,64 | 32,48 | 1.978.991,00 | 64,27 Mio |
| MNDRS | 15,98 | 15,54 | 2,83 % | 16,03 | 15,55 | 15,88 | 4.461.900,00 | 70,84 Mio |
| ISSEN | 8,02 | 7,80 | 2,82 % | 8,07 | 7,90 | 8,01 | 1.641.627,00 | 13,15 Mio |
| IMASM | 4,75 | 4,62 | 2,81 % | 4,80 | 4,61 | 4,71 | 51.737.247,00 | 243,94 Mio |
| KLGYO | 7,35 | 7,15 | 2,80 % | 7,71 | 7,26 | 7,45 | 48.594.954,00 | 361,84 Mio |
| GOODY | 16,50 | 16,05 | 2,80 % | 16,55 | 16,07 | 16,38 | 1.786.957,00 | 29,27 Mio |
| BLUME | 47,20 | 45,92 | 2,79 % | 48,08 | 45,92 | 47,00 | 3.264.170,00 | 153,41 Mio |
| MNDTR | 7,04 | 6,85 | 2,77 % | 7,07 | 6,91 | 7,02 | 3.145.314,00 | 22,07 Mio |
| BAKAB | 42,38 | 41,24 | 2,76 % | 43,00 | 41,32 | 42,35 | 362.634,00 | 15,36 Mio |
| AFYON | 15,30 | 14,89 | 2,75 % | 15,52 | 15,10 | 15,34 | 5.378.399,00 | 82,51 Mio |
| SODSN | 12,01 | 11,69 | 2,74 % | 12,01 | 11,92 | 11,99 | 357.072,00 | 4,28 Mio |
| LILAK | 34,02 | 33,12 | 2,72 % | 34,40 | 33,20 | 33,93 | 8.986.828,00 | 304,94 Mio |
| Z30KE | 147,20 | 143,30 | 2,72 % | 147,20 | 145,25 | 146,49 | 574.366,00 | 84,14 Mio |
| PGSUS | 224,00 | 218,10 | 2,71 % | 226,10 | 219,90 | 224,08 | 47.308.951,00 | 10.601,11 Mio |
| EGEGY | 34,10 | 33,20 | 2,71 % | 34,62 | 33,06 | 34,06 | 2.294.466,00 | 78,16 Mio |
| VESBE | 8,82 | 8,59 | 2,68 % | 8,89 | 8,65 | 8,79 | 12.580.446,00 | 110,53 Mio |
| LRSHO | 4,26 | 4,15 | 2,65 % | 4,30 | 4,15 | 4,23 | 30.096.276,00 | 127,38 Mio |
| LUKSK | 113,50 | 110,60 | 2,62 % | 113,80 | 110,60 | 112,58 | 207.360,00 | 23,34 Mio |
| GOZDE | 28,44 | 27,72 | 2,60 % | 28,64 | 27,66 | 28,18 | 2.993.637,00 | 84,35 Mio |
| BRISA | 96,50 | 94,05 | 2,60 % | 96,90 | 94,25 | 96,09 | 222.811,00 | 21,41 Mio |
| SASA | 2,77 | 2,70 | 2,59 % | 2,79 | 2,71 | 2,75 | 3.045.804.591,00 | 8.371,72 Mio |
| IHYAY | 1,99 | 1,94 | 2,58 % | 2,02 | 1,97 | 1,99 | 25.799.731,00 | 51,31 Mio |
| KONYA | 4.715,00 | 4.597,50 | 2,56 % | 4.865,00 | 4.667,50 | 4.779,52 | 41.283,00 | 197,31 Mio |
| ODAS | 6,40 | 6,24 | 2,56 % | 6,48 | 6,28 | 6,40 | 54.199.196,00 | 347,09 Mio |
| SUWEN | 9,25 | 9,02 | 2,55 % | 9,29 | 9,07 | 9,20 | 4.481.234,00 | 41,21 Mio |
| SISE | 50,80 | 49,54 | 2,54 % | 50,90 | 49,62 | 50,25 | 100.998.879,00 | 5.075,04 Mio |
| ORGE | 73,50 | 71,70 | 2,51 % | 73,85 | 72,30 | 73,20 | 1.066.654,00 | 78,08 Mio |
| IHGZT | 1,64 | 1,60 | 2,50 % | 1,68 | 1,62 | 1,65 | 74.516.496,00 | 122,58 Mio |
| GOLTS | 389,00 | 379,50 | 2,50 % | 405,75 | 382,75 | 393,94 | 448.942,00 | 176,85 Mio |
| DOHOL | 22,24 | 21,70 | 2,49 % | 22,42 | 21,70 | 22,02 | 15.732.090,00 | 346,43 Mio |
| SUMAS | 288,00 | 281,00 | 2,49 % | 288,00 | 281,00 | 283,23 | 6.559,00 | 1,86 Mio |
| KUTPO | 115,20 | 112,40 | 2,49 % | 115,90 | 112,60 | 114,63 | 435.679,00 | 49,94 Mio |
| OYLUM | 8,66 | 8,45 | 2,49 % | 8,80 | 8,38 | 8,60 | 1.810.137,00 | 15,57 Mio |
| INGRM | 435,50 | 425,00 | 2,47 % | 442,50 | 425,50 | 435,65 | 54.063,00 | 23,55 Mio |
| YIGIT | 26,70 | 26,06 | 2,46 % | 27,02 | 26,10 | 26,70 | 5.079.778,00 | 135,63 Mio |
| SERNT | 8,89 | 8,68 | 2,42 % | 8,95 | 8,69 | 8,88 | 8.161.720,00 | 72,44 Mio |
| ALCTL | 140,00 | 136,70 | 2,41 % | 143,10 | 137,30 | 140,47 | 757.630,00 | 106,43 Mio |
| OBASE | 41,58 | 40,60 | 2,41 % | 42,16 | 40,58 | 41,56 | 694.633,00 | 28,87 Mio |
| AKSUE | 23,18 | 22,64 | 2,39 % | 24,90 | 22,64 | 23,31 | 2.106.331,00 | 49,10 Mio |
| EUKYO | 18,50 | 18,07 | 2,38 % | 19,50 | 18,29 | 18,85 | 991.130,00 | 18,69 Mio |
| RODRG | 22,50 | 21,98 | 2,37 % | 22,64 | 21,96 | 22,27 | 567.921,00 | 12,65 Mio |
| BURVA | 780,50 | 762,50 | 2,36 % | 820,00 | 731,00 | 765,54 | 92.270,00 | 70,64 Mio |
| KARSN | 10,91 | 10,66 | 2,35 % | 11,06 | 10,72 | 10,86 | 20.663.129,00 | 224,42 Mio |
| MARBL | 13,97 | 13,65 | 2,34 % | 14,12 | 13,71 | 13,97 | 3.054.484,00 | 42,67 Mio |
| MEGAP | 3,10 | 3,03 | 2,31 % | 3,10 | 3,03 | 3,09 | 1.729.979,00 | 5,35 Mio |
| MEGAP | 3,10 | 3,03 | 2,31 % | 3,10 | 3,03 | 3,09 | 1.729.979,00 | 5,35 Mio |
| BRYAT | 2.540,00 | 2.483,00 | 2,30 % | 2.595,00 | 2.512,50 | 2.553,92 | 159.525,00 | 407,41 Mio |
| AYDEM | 26,80 | 26,20 | 2,29 % | 26,96 | 26,24 | 26,67 | 3.431.254,00 | 91,50 Mio |
| ERSU | 18,32 | 17,91 | 2,29 % | 18,40 | 17,90 | 18,17 | 886.372,00 | 16,10 Mio |
| AKGRT | 8,57 | 8,38 | 2,27 % | 8,65 | 8,48 | 8,56 | 15.858.059,00 | 135,80 Mio |
| PSGYO | 2,71 | 2,65 | 2,26 % | 2,73 | 2,67 | 2,70 | 301.499.275,00 | 813,64 Mio |
| SKTAS | 4,09 | 4,00 | 2,25 % | 4,22 | 4,04 | 4,13 | 19.271.156,00 | 79,52 Mio |
| TUREX | 8,25 | 8,07 | 2,23 % | 8,40 | 8,13 | 8,24 | 32.731.259,00 | 269,71 Mio |
| ECILC | 128,80 | 126,00 | 2,22 % | 129,30 | 126,00 | 127,79 | 3.887.545,00 | 496,79 Mio |
| ARCLK | 135,30 | 132,40 | 2,19 % | 135,40 | 132,50 | 133,87 | 3.613.892,00 | 483,81 Mio |
| DOAS | 241,90 | 236,80 | 2,15 % | 245,00 | 237,00 | 241,85 | 3.450.616,00 | 834,52 Mio |
| GSDDE | 10,43 | 10,21 | 2,15 % | 10,45 | 10,21 | 10,37 | 1.630.269,00 | 16,91 Mio |
| FZLGY | 12,89 | 12,62 | 2,14 % | 13,13 | 12,72 | 12,94 | 9.129.290,00 | 118,14 Mio |
| YAYLA | 28,70 | 28,10 | 2,14 % | 28,86 | 28,10 | 28,55 | 1.264.981,00 | 36,12 Mio |
| ANHYT | 124,50 | 121,90 | 2,13 % | 125,70 | 122,10 | 123,90 | 1.921.788,00 | 238,11 Mio |
| EGSER | 3,37 | 3,30 | 2,12 % | 3,40 | 3,30 | 3,35 | 8.522.442,00 | 28,58 Mio |
| INVES | 237,50 | 232,60 | 2,11 % | 242,90 | 232,70 | 238,63 | 130.295,00 | 31,09 Mio |
| BIGEN | 10,64 | 10,42 | 2,11 % | 10,81 | 10,46 | 10,65 | 11.269.101,00 | 120,02 Mio |
| TRALT | 53,75 | 52,65 | 2,09 % | 54,45 | 52,80 | 53,56 | 78.562.045,00 | 4.207,49 Mio |
| AZTEK | 4,90 | 4,80 | 2,08 % | 4,94 | 4,81 | 4,89 | 13.221.464,00 | 64,60 Mio |
| GEDZA | 31,42 | 30,78 | 2,08 % | 31,90 | 31,08 | 31,38 | 1.008.765,00 | 31,65 Mio |
| OPTGY | 171,40 | 167,90 | 2,08 % | 172,80 | 168,00 | 171,59 | 19.032,00 | 3,27 Mio |
| OZKGY | 16,24 | 15,91 | 2,07 % | 16,37 | 15,92 | 16,17 | 8.212.708,00 | 132,83 Mio |
| OZKGY | 16,24 | 15,91 | 2,07 % | 16,37 | 15,92 | 16,17 | 8.212.708,00 | 132,83 Mio |
| ZEDUR | 9,02 | 8,84 | 2,04 % | 9,10 | 8,87 | 8,99 | 4.402.274,00 | 39,60 Mio |
| KORDS | 57,65 | 56,50 | 2,04 % | 58,35 | 56,50 | 57,63 | 1.054.536,00 | 60,78 Mio |
| FRMPL | 38,64 | 37,88 | 2,01 % | 38,96 | 37,82 | 38,35 | 6.513.095,00 | 249,81 Mio |
| BULGS | 48,00 | 47,06 | 2,00 % | 49,32 | 47,22 | 48,47 | 17.700.386,00 | 857,93 Mio |
| BAGFS | 30,56 | 29,96 | 2,00 % | 30,80 | 30,06 | 30,47 | 1.822.423,00 | 55,53 Mio |
| BVSAN | 123,20 | 120,80 | 1,99 % | 128,00 | 122,20 | 125,06 | 1.092.380,00 | 136,62 Mio |
| JANTS | 20,50 | 20,10 | 1,99 % | 20,60 | 20,32 | 20,50 | 4.512.782,00 | 92,49 Mio |
| AVTUR | 18,56 | 18,20 | 1,98 % | 19,24 | 18,20 | 18,79 | 649.661,00 | 12,21 Mio |
| AVHOL | 41,16 | 40,36 | 1,98 % | 41,58 | 40,54 | 41,20 | 1.799.371,00 | 74,13 Mio |
| BASGZ | 47,24 | 46,34 | 1,94 % | 47,34 | 46,40 | 47,06 | 275.706,00 | 12,97 Mio |
| ESEN | 4,22 | 4,14 | 1,93 % | 4,25 | 4,13 | 4,19 | 98.215.316,00 | 411,94 Mio |
| OZSUB | 21,10 | 20,70 | 1,93 % | 21,58 | 20,74 | 21,27 | 2.902.427,00 | 61,73 Mio |
| ETILR | 4,27 | 4,19 | 1,91 % | 4,33 | 4,16 | 4,27 | 10.140.898,00 | 43,31 Mio |
| MEDTR | 30,88 | 30,30 | 1,91 % | 30,96 | 30,10 | 30,52 | 1.871.609,00 | 57,11 Mio |
| BASCM | 16,05 | 15,75 | 1,90 % | 16,10 | 16,05 | 16,09 | 103.153,00 | 1,66 Mio |
| GSDHO | 5,35 | 5,25 | 1,90 % | 5,44 | 5,26 | 5,37 | 12.126.322,00 | 65,10 Mio |
| BRKVY | 113,20 | 111,10 | 1,89 % | 114,30 | 110,10 | 112,56 | 1.006.490,00 | 113,29 Mio |
| ELITE | 33,42 | 32,80 | 1,89 % | 33,76 | 33,06 | 33,37 | 1.978.147,00 | 66,01 Mio |
| BRKSN | 9,17 | 9,00 | 1,89 % | 9,29 | 9,10 | 9,16 | 1.316.593,00 | 12,07 Mio |
| METRO | 5,92 | 5,81 | 1,89 % | 6,13 | 5,84 | 6,01 | 10.615.503,00 | 63,85 Mio |
| CGCAM | 39,00 | 38,28 | 1,88 % | 40,00 | 38,40 | 39,23 | 3.905.795,00 | 153,25 Mio |
| YUNSA | 10,27 | 10,08 | 1,88 % | 10,38 | 10,02 | 10,24 | 9.254.843,00 | 94,74 Mio |
| ATSYH | 60,00 | 58,90 | 1,87 % | 61,00 | 58,90 | 60,01 | 35.208,00 | 2,11 Mio |
| CWENE | 32,90 | 32,30 | 1,86 % | 33,30 | 32,06 | 32,59 | 77.118.138,00 | 2.513,30 Mio |
| INDES | 8,76 | 8,60 | 1,86 % | 8,89 | 8,64 | 8,76 | 8.201.964,00 | 71,86 Mio |
| ERBOS | 209,20 | 205,40 | 1,85 % | 212,10 | 205,70 | 209,47 | 112.068,00 | 23,48 Mio |
| BUCIM | 7,19 | 7,06 | 1,84 % | 7,24 | 7,11 | 7,18 | 18.599.330,00 | 133,56 Mio |
| EUPWR | 43,12 | 42,34 | 1,84 % | 44,08 | 42,26 | 43,25 | 11.917.236,00 | 515,44 Mio |
| BFREN | 167,80 | 164,80 | 1,82 % | 172,80 | 165,20 | 168,60 | 738.980,00 | 124,59 Mio |
| MRSHL | 1.630,00 | 1.601,00 | 1,81 % | 1.675,00 | 1.616,00 | 1.645,43 | 46.007,00 | 75,70 Mio |
| EKGYO | 26,04 | 25,58 | 1,80 % | 27,12 | 25,82 | 26,48 | 242.683.344,00 | 6.427,51 Mio |
| SEKUR | 5,09 | 5,00 | 1,80 % | 5,23 | 4,88 | 5,12 | 2.387.724,00 | 12,22 Mio |
| MEGMT | 67,85 | 66,65 | 1,80 % | 68,40 | 66,65 | 67,72 | 9.004.272,00 | 609,77 Mio |
| ENKAI | 102,90 | 101,10 | 1,78 % | 104,20 | 101,40 | 102,82 | 10.491.849,00 | 1.078,82 Mio |
| OZGYO | 2,29 | 2,25 | 1,78 % | 2,33 | 2,26 | 2,30 | 14.178.663,00 | 32,65 Mio |
| KENT | 599,00 | 588,50 | 1,78 % | 602,00 | 599,00 | 601,48 | 8.304,00 | 4,99 Mio |
| EREGL | 30,10 | 29,58 | 1,76 % | 30,44 | 29,88 | 30,22 | 207.574.268,00 | 6.273,20 Mio |
| ALARK | 115,80 | 113,80 | 1,76 % | 117,00 | 114,50 | 115,85 | 9.332.819,00 | 1.081,20 Mio |
| TCELL | 127,50 | 125,30 | 1,76 % | 129,60 | 125,30 | 127,63 | 35.454.141,00 | 4.524,94 Mio |
| KOTON | 17,30 | 17,00 | 1,76 % | 17,70 | 17,00 | 17,39 | 5.650.875,00 | 98,29 Mio |
| ISMEN | 52,25 | 51,35 | 1,75 % | 53,20 | 51,50 | 52,41 | 10.234.011,00 | 536,37 Mio |
| RYGYO | 30,34 | 29,82 | 1,74 % | 30,68 | 29,82 | 30,31 | 2.554.474,00 | 77,42 Mio |
| BEYAZ | 32,10 | 31,56 | 1,71 % | 32,64 | 31,68 | 32,17 | 1.530.606,00 | 49,24 Mio |
| EKOS | 6,00 | 5,90 | 1,69 % | 6,05 | 5,90 | 5,99 | 13.500.756,00 | 80,85 Mio |
| SKYMD | 12,61 | 12,40 | 1,69 % | 12,70 | 12,43 | 12,61 | 3.694.776,00 | 46,61 Mio |
| EGEEN | 7.422,50 | 7.300,00 | 1,68 % | 7.497,50 | 7.317,50 | 7.439,39 | 23.145,00 | 172,18 Mio |
| AKFGY | 3,03 | 2,98 | 1,68 % | 3,06 | 3,01 | 3,03 | 29.250.589,00 | 88,65 Mio |
| YGGYO | 163,70 | 161,00 | 1,68 % | 165,10 | 159,30 | 162,64 | 190.495,00 | 30,98 Mio |
| PAGYO | 97,60 | 96,00 | 1,67 % | 99,00 | 95,50 | 96,77 | 258.633,00 | 25,03 Mio |
| RGYAS | 164,50 | 161,80 | 1,67 % | 165,70 | 162,20 | 164,42 | 1.196.545,00 | 196,74 Mio |
| PETUN | 13,38 | 13,16 | 1,67 % | 13,42 | 13,16 | 13,34 | 2.872.706,00 | 38,33 Mio |
| BEGYO | 4,96 | 4,88 | 1,64 % | 4,98 | 4,91 | 4,96 | 19.343.229,00 | 95,85 Mio |
| GSRAY | 1,25 | 1,23 | 1,63 % | 1,26 | 1,22 | 1,24 | 667.652.353,00 | 827,89 Mio |
| TEZOL | 14,32 | 14,09 | 1,63 % | 14,32 | 14,00 | 14,16 | 5.661.262,00 | 80,16 Mio |
| RUZYE | 13,19 | 12,98 | 1,62 % | 13,31 | 13,04 | 13,14 | 8.048.276,00 | 105,79 Mio |
| TRGYO | 87,60 | 86,20 | 1,62 % | 89,25 | 86,20 | 87,55 | 1.803.527,00 | 157,90 Mio |
| ENJSA | 112,60 | 110,80 | 1,62 % | 114,00 | 110,80 | 112,31 | 1.980.793,00 | 222,47 Mio |
| DMRGD | 4,41 | 4,34 | 1,61 % | 4,48 | 4,25 | 4,38 | 37.992.823,00 | 166,21 Mio |
| TKNSA | 25,32 | 24,92 | 1,61 % | 25,56 | 25,00 | 25,38 | 3.252.553,00 | 82,55 Mio |
| TURGG | 31,96 | 31,46 | 1,59 % | 33,72 | 31,54 | 32,63 | 3.614.086,00 | 117,92 Mio |
| INFO | 4,50 | 4,43 | 1,58 % | 4,56 | 4,43 | 4,51 | 26.511.754,00 | 119,48 Mio |
| SANKO | 23,08 | 22,72 | 1,58 % | 23,20 | 22,80 | 23,05 | 456.464,00 | 10,52 Mio |
| ERCB | 64,35 | 63,35 | 1,58 % | 65,40 | 63,70 | 64,56 | 2.249.025,00 | 145,20 Mio |
| PETKM | 19,46 | 19,16 | 1,57 % | 19,56 | 19,19 | 19,40 | 74.381.880,00 | 1.442,86 Mio |
| KRGYO | 3,24 | 3,19 | 1,57 % | 3,30 | 3,19 | 3,27 | 23.934.501,00 | 78,34 Mio |
| CEMTS | 13,00 | 12,80 | 1,56 % | 13,09 | 12,59 | 12,94 | 6.352.420,00 | 82,21 Mio |
| TLMAN | 104,60 | 103,00 | 1,55 % | 105,50 | 103,40 | 104,57 | 210.969,00 | 22,06 Mio |
| KRDMA | 30,08 | 29,62 | 1,55 % | 30,44 | 29,84 | 30,20 | 3.733.995,00 | 112,76 Mio |
| KGYO | 7,35 | 7,24 | 1,52 % | 7,39 | 7,22 | 7,33 | 10.832.723,00 | 79,42 Mio |
| KRDMD | 31,98 | 31,50 | 1,52 % | 32,66 | 31,84 | 32,27 | 60.524.936,00 | 1.953,39 Mio |
| KOPOL | 6,68 | 6,58 | 1,52 % | 6,79 | 6,43 | 6,63 | 26.795.224,00 | 177,77 Mio |
| OYYAT | 56,80 | 55,95 | 1,52 % | 57,35 | 55,25 | 55,99 | 296.317,00 | 16,59 Mio |
| AGROT | 3,37 | 3,32 | 1,51 % | 3,40 | 3,34 | 3,37 | 30.923.961,00 | 104,29 Mio |
| TATGD | 15,54 | 15,31 | 1,50 % | 15,70 | 15,26 | 15,46 | 3.550.913,00 | 54,89 Mio |
| ULAS | 32,38 | 31,90 | 1,50 % | 32,60 | 31,92 | 32,20 | 380.673,00 | 12,26 Mio |
| CVKMD | 47,80 | 47,10 | 1,49 % | 49,04 | 46,14 | 47,77 | 26.941.558,00 | 1.286,88 Mio |
| TRENJ | 109,20 | 107,60 | 1,49 % | 110,50 | 107,10 | 108,93 | 2.144.878,00 | 233,65 Mio |
| EKSUN | 6,12 | 6,03 | 1,49 % | 6,20 | 6,08 | 6,14 | 6.038.610,00 | 37,07 Mio |
| EGEPO | 11,67 | 11,50 | 1,48 % | 11,79 | 11,41 | 11,56 | 3.759.026,00 | 43,46 Mio |
| TRCAS | 55,10 | 54,30 | 1,47 % | 55,25 | 54,10 | 54,61 | 766.105,00 | 41,84 Mio |
| KOCMT | 2,80 | 2,76 | 1,45 % | 2,83 | 2,77 | 2,81 | 38.649.620,00 | 108,40 Mio |
| TNZTP | 28,20 | 27,80 | 1,44 % | 28,84 | 27,74 | 28,39 | 4.288.092,00 | 121,76 Mio |
| ANELE | 16,85 | 16,61 | 1,44 % | 16,91 | 16,66 | 16,81 | 1.632.357,00 | 27,44 Mio |
| ECOGR | 25,60 | 25,24 | 1,43 % | 25,84 | 25,10 | 25,51 | 11.378.309,00 | 290,31 Mio |
| HUNER | 3,54 | 3,49 | 1,43 % | 3,60 | 3,52 | 3,56 | 23.246.440,00 | 82,63 Mio |
| REEDR | 7,10 | 7,00 | 1,43 % | 7,18 | 7,02 | 7,11 | 22.935.777,00 | 163,15 Mio |
| AKENR | 11,46 | 11,30 | 1,42 % | 11,58 | 11,35 | 11,46 | 10.349.376,00 | 118,56 Mio |
| KUYAS | 68,20 | 67,25 | 1,41 % | 69,60 | 66,00 | 68,09 | 23.533.712,00 | 1.602,50 Mio |
| SMART | 32,20 | 31,76 | 1,39 % | 34,00 | 29,94 | 32,12 | 17.957.817,00 | 576,79 Mio |
| EMKEL | 22,10 | 21,80 | 1,38 % | 22,78 | 21,80 | 22,37 | 9.903.190,00 | 221,49 Mio |
| SEGMN | 48,50 | 47,84 | 1,38 % | 52,60 | 46,40 | 50,16 | 12.608.726,00 | 632,50 Mio |
| SOKM | 69,60 | 68,65 | 1,38 % | 70,15 | 68,70 | 69,50 | 5.473.363,00 | 380,41 Mio |
| TUKAS | 2,96 | 2,92 | 1,37 % | 2,99 | 2,94 | 2,97 | 165.897.371,00 | 492,27 Mio |
| PARSN | 103,70 | 102,30 | 1,37 % | 105,00 | 102,80 | 103,86 | 341.953,00 | 35,51 Mio |
| ZPT10 | 97,86 | 96,56 | 1,35 % | 98,60 | 96,96 | 98,05 | 22.869,00 | 2,24 Mio |
| IZFAS | 53,00 | 52,30 | 1,34 % | 53,55 | 52,00 | 52,96 | 2.949.347,00 | 156,19 Mio |
| KTSKR | 80,05 | 79,00 | 1,33 % | 80,80 | 79,10 | 79,97 | 1.196.699,00 | 95,71 Mio |
| ICBCT | 14,89 | 14,70 | 1,29 % | 14,98 | 14,77 | 14,88 | 1.725.759,00 | 25,67 Mio |
| KRONT | 16,47 | 16,26 | 1,29 % | 16,76 | 16,17 | 16,46 | 2.879.226,00 | 47,38 Mio |
| AKCNS | 211,50 | 208,80 | 1,29 % | 215,70 | 210,10 | 212,81 | 1.469.189,00 | 312,66 Mio |
| ZRE20 | 170,25 | 168,10 | 1,28 % | 171,70 | 169,05 | 170,08 | 21.262,00 | 3,62 Mio |
| GIPTA | 64,00 | 63,20 | 1,27 % | 65,00 | 63,30 | 64,10 | 3.072.108,00 | 196,93 Mio |
| LMKDC | 32,28 | 31,88 | 1,25 % | 33,98 | 31,98 | 32,81 | 11.251.576,00 | 369,21 Mio |
| YATAS | 47,16 | 46,58 | 1,25 % | 47,70 | 46,36 | 47,16 | 999.822,00 | 47,15 Mio |
| APMDL | 28,34 | 27,99 | 1,25 % | 29,20 | 28,07 | 28,32 | 534.917,00 | 15,15 Mio |
| MGROS | 695,00 | 686,50 | 1,24 % | 698,50 | 686,50 | 692,15 | 3.309.067,00 | 2.290,38 Mio |
| OPK30 | 62,24 | 61,48 | 1,24 % | 62,66 | 61,48 | 62,31 | 10.453,00 | 0,65 Mio |
| ATAKP | 61,75 | 61,00 | 1,23 % | 62,00 | 60,60 | 61,36 | 876.875,00 | 53,81 Mio |
| EGPRO | 28,08 | 27,74 | 1,23 % | 28,62 | 27,76 | 28,19 | 1.291.854,00 | 36,42 Mio |
| Z30KP | 222,70 | 220,00 | 1,23 % | 224,40 | 220,60 | 222,13 | 899.162,00 | 199,73 Mio |
| SELVA | 2,48 | 2,45 | 1,22 % | 2,55 | 2,45 | 2,51 | 65.043.652,00 | 162,97 Mio |
| YYLGD | 14,25 | 14,08 | 1,21 % | 14,61 | 14,08 | 14,35 | 12.307.914,00 | 176,57 Mio |
| BIMAS | 716,00 | 707,50 | 1,20 % | 724,50 | 707,00 | 715,19 | 7.059.770,00 | 5.049,29 Mio |
| SUNTK | 40,34 | 39,86 | 1,20 % | 41,00 | 39,80 | 40,40 | 1.399.918,00 | 56,56 Mio |
| Z30EA | 193,60 | 191,30 | 1,20 % | 195,35 | 191,65 | 194,26 | 66.036,00 | 12,83 Mio |
| PAHOL | 1,70 | 1,68 | 1,19 % | 1,73 | 1,69 | 1,71 | 636.139.548,00 | 1.084,39 Mio |
| PENGD | 9,36 | 9,25 | 1,19 % | 9,41 | 9,27 | 9,36 | 3.700.520,00 | 34,63 Mio |
| ULUUN | 7,66 | 7,57 | 1,19 % | 7,70 | 7,57 | 7,64 | 5.204.031,00 | 39,76 Mio |
| NATEN | 8,58 | 8,48 | 1,18 % | 8,65 | 8,51 | 8,60 | 10.210.087,00 | 87,85 Mio |
| KONKA | 16,54 | 16,35 | 1,16 % | 16,74 | 16,28 | 16,57 | 2.146.511,00 | 35,56 Mio |
| AKSA | 11,31 | 11,18 | 1,16 % | 11,42 | 11,21 | 11,30 | 23.128.819,00 | 261,28 Mio |
| SNGYO | 5,23 | 5,17 | 1,16 % | 5,30 | 5,18 | 5,23 | 37.058.470,00 | 193,87 Mio |
| PRKME | 21,20 | 20,96 | 1,15 % | 21,50 | 21,00 | 21,23 | 2.646.305,00 | 56,19 Mio |
| EMNIS | 167,40 | 165,50 | 1,15 % | 167,40 | 166,10 | 167,04 | 11.774,00 | 1,97 Mio |
| KARTN | 84,20 | 83,25 | 1,14 % | 85,60 | 83,50 | 84,70 | 386.539,00 | 32,74 Mio |
| OPT25 | 55,06 | 54,44 | 1,14 % | 55,56 | 54,44 | 54,98 | 52.999,00 | 2,91 Mio |
| VRGYO | 2,68 | 2,65 | 1,13 % | 2,75 | 2,67 | 2,70 | 28.804.507,00 | 77,71 Mio |
| ALTNY | 16,18 | 16,00 | 1,12 % | 16,53 | 16,09 | 16,26 | 20.050.481,00 | 326,10 Mio |
| ZELOT | 135,45 | 133,95 | 1,12 % | 136,10 | 134,25 | 135,37 | 18.605,00 | 2,52 Mio |
| SAHOL | 112,60 | 111,40 | 1,08 % | 115,00 | 110,70 | 112,99 | 60.401.173,00 | 6.824,85 Mio |
| CCOLA | 79,90 | 79,05 | 1,08 % | 80,40 | 78,45 | 79,60 | 6.719.183,00 | 534,83 Mio |
| SMRTG | 8,52 | 8,43 | 1,07 % | 8,67 | 8,45 | 8,57 | 11.899.226,00 | 102,01 Mio |
| SILVR | 2,88 | 2,85 | 1,05 % | 2,96 | 2,83 | 2,91 | 3.330.954,00 | 9,68 Mio |
| QTEMZ | 327,90 | 324,50 | 1,05 % | 329,30 | 325,10 | 328,42 | 7.696,00 | 2,53 Mio |
| ORCAY | 3,86 | 3,82 | 1,05 % | 3,88 | 3,78 | 3,84 | 5.185.612,00 | 19,93 Mio |
| EBEBK | 63,30 | 62,65 | 1,04 % | 63,85 | 63,15 | 63,43 | 643.643,00 | 40,83 Mio |
| TRHOL | 739,00 | 731,50 | 1,03 % | 739,00 | 715,50 | 725,16 | 248.936,00 | 180,52 Mio |
| PKART | 73,90 | 73,15 | 1,03 % | 74,95 | 73,15 | 74,27 | 238.899,00 | 17,74 Mio |
| TURSG | 12,83 | 12,70 | 1,02 % | 12,92 | 12,70 | 12,81 | 69.929.715,00 | 895,89 Mio |
| ESCOM | 4,00 | 3,96 | 1,01 % | 4,10 | 3,94 | 4,01 | 30.820.816,00 | 123,63 Mio |
| KTLEV | 40,80 | 40,40 | 0,99 % | 41,82 | 38,34 | 40,31 | 127.766.696,00 | 5.149,94 Mio |
| ZTM25 | 193,65 | 191,75 | 0,99 % | 195,40 | 191,75 | 193,97 | 2.820,00 | 0,55 Mio |
| PNLSN | 43,46 | 43,04 | 0,98 % | 44,30 | 43,26 | 43,70 | 838.556,00 | 36,65 Mio |
| HATSN | 41,18 | 40,78 | 0,98 % | 41,46 | 40,90 | 41,18 | 2.131.834,00 | 87,80 Mio |
| IZMDC | 8,25 | 8,17 | 0,98 % | 8,43 | 8,15 | 8,26 | 14.117.346,00 | 116,56 Mio |
| BIZIM | 33,06 | 32,74 | 0,98 % | 33,42 | 32,76 | 33,17 | 432.654,00 | 14,35 Mio |
| TAVHL | 365,00 | 361,50 | 0,97 % | 367,75 | 361,00 | 364,37 | 2.751.228,00 | 1.002,47 Mio |
| COSMO | 238,30 | 236,00 | 0,97 % | 245,80 | 236,00 | 240,40 | 81.327,00 | 19,55 Mio |
| IEYHO | 79,25 | 78,50 | 0,96 % | 79,55 | 78,45 | 79,23 | 9.475.472,00 | 750,71 Mio |
| GARFA | 29,36 | 29,08 | 0,96 % | 29,66 | 29,12 | 29,44 | 1.061.787,00 | 31,26 Mio |
| LIDFA | 3,14 | 3,11 | 0,96 % | 3,21 | 3,08 | 3,16 | 11.497.798,00 | 36,33 Mio |
| RYSAS | 19,10 | 18,92 | 0,95 % | 19,30 | 19,00 | 19,16 | 4.675.994,00 | 89,57 Mio |
| ARMGD | 86,30 | 85,50 | 0,94 % | 87,50 | 85,50 | 86,33 | 537.673,00 | 46,42 Mio |
| MAVI | 50,00 | 49,54 | 0,93 % | 50,65 | 49,60 | 50,06 | 6.206.188,00 | 310,70 Mio |
| MERIT | 18,62 | 18,45 | 0,92 % | 18,89 | 18,37 | 18,61 | 9.050.417,00 | 168,41 Mio |
| ALFAS | 44,10 | 43,70 | 0,92 % | 45,00 | 44,10 | 44,61 | 3.893.365,00 | 173,69 Mio |
| KZGYO | 26,34 | 26,10 | 0,92 % | 26,98 | 26,18 | 26,55 | 1.924.881,00 | 51,11 Mio |
| NUGYO | 11,06 | 10,96 | 0,91 % | 11,40 | 10,98 | 11,17 | 5.346.102,00 | 59,72 Mio |
| AKBNK | 89,50 | 88,70 | 0,90 % | 90,25 | 88,20 | 89,30 | 87.548.193,00 | 7.817,49 Mio |
| FORTE | 95,25 | 94,40 | 0,90 % | 98,15 | 94,45 | 95,89 | 2.205.313,00 | 211,47 Mio |
| HURGZ | 5,61 | 5,56 | 0,90 % | 5,75 | 5,56 | 5,65 | 10.424.498,00 | 58,85 Mio |
| QNBFK | 55,95 | 55,45 | 0,90 % | 56,00 | 55,95 | 56,00 | 38.578,00 | 2,16 Mio |
| TSPOR | 1,12 | 1,11 | 0,90 % | 1,14 | 1,10 | 1,12 | 234.708.879,00 | 262,46 Mio |
| MZHLD | 6,80 | 6,74 | 0,89 % | 6,91 | 6,72 | 6,80 | 663.357,00 | 4,51 Mio |
| AGYO | 7,99 | 7,92 | 0,88 % | 8,05 | 7,93 | 7,99 | 318.366,00 | 2,54 Mio |
| KUVVA | 114,00 | 113,00 | 0,88 % | 114,00 | 109,00 | 111,07 | 50.389,00 | 5,60 Mio |
| POLTK | 6.360,00 | 6.305,00 | 0,87 % | 6.467,50 | 6.305,00 | 6.393,52 | 17.887,00 | 114,36 Mio |
| ULKER | 138,70 | 137,50 | 0,87 % | 141,30 | 137,70 | 139,34 | 8.135.246,00 | 1.133,54 Mio |
| TUPRS | 223,50 | 221,60 | 0,86 % | 226,30 | 222,00 | 224,15 | 24.524.623,00 | 5.497,22 Mio |
| BARMA | 47,00 | 46,60 | 0,86 % | 48,14 | 46,60 | 47,51 | 1.055.467,00 | 50,14 Mio |
| ISDMR | 46,24 | 45,86 | 0,83 % | 47,02 | 46,02 | 46,56 | 3.546.435,00 | 165,13 Mio |
| AGHOL | 36,26 | 35,96 | 0,83 % | 36,72 | 35,70 | 36,24 | 6.442.340,00 | 233,45 Mio |
| ZOREN | 3,68 | 3,65 | 0,82 % | 3,71 | 3,63 | 3,68 | 80.702.505,00 | 296,91 Mio |
| PAMEL | 92,35 | 91,60 | 0,82 % | 94,10 | 88,85 | 92,71 | 152.846,00 | 14,17 Mio |
| ALKA | 13,52 | 13,41 | 0,82 % | 13,76 | 13,35 | 13,54 | 11.248.143,00 | 152,24 Mio |
| YKBNK | 42,16 | 41,82 | 0,81 % | 42,64 | 41,32 | 42,09 | 138.576.756,00 | 5.832,52 Mio |
| DOFRB | 88,00 | 87,30 | 0,80 % | 89,15 | 87,05 | 88,03 | 6.471.930,00 | 569,74 Mio |
| GRSEL | 377,75 | 374,75 | 0,80 % | 380,00 | 372,50 | 376,18 | 293.322,00 | 110,34 Mio |
| ADGYO | 63,25 | 62,75 | 0,80 % | 65,00 | 62,75 | 63,60 | 2.411.283,00 | 153,35 Mio |
| AVPGY | 56,75 | 56,30 | 0,80 % | 57,50 | 56,55 | 57,09 | 1.142.802,00 | 65,25 Mio |
| SAMAT | 6,30 | 6,25 | 0,80 % | 6,38 | 6,18 | 6,26 | 1.509.790,00 | 9,46 Mio |
| EUHOL | 13,80 | 13,69 | 0,80 % | 13,80 | 13,70 | 13,72 | 643.219,00 | 8,82 Mio |
| APX30 | 39,27 | 38,96 | 0,80 % | 39,80 | 38,93 | 39,39 | 648.455,00 | 25,54 Mio |
| ANSGR | 28,08 | 27,86 | 0,79 % | 28,32 | 27,90 | 28,10 | 8.694.020,00 | 244,34 Mio |
| MHRGY | 3,85 | 3,82 | 0,79 % | 3,94 | 3,83 | 3,87 | 6.894.471,00 | 26,71 Mio |
| BESLR | 15,56 | 15,44 | 0,78 % | 15,91 | 15,43 | 15,64 | 6.132.402,00 | 95,93 Mio |
| DESPC | 51,95 | 51,55 | 0,78 % | 53,20 | 51,80 | 52,37 | 445.725,00 | 23,34 Mio |
| VERUS | 265,00 | 263,00 | 0,76 % | 269,75 | 262,00 | 266,19 | 84.390,00 | 22,46 Mio |
| ISFIN | 21,22 | 21,06 | 0,76 % | 21,48 | 21,04 | 21,25 | 2.453.029,00 | 52,12 Mio |
| ZPX30 | 211,70 | 210,10 | 0,76 % | 214,35 | 209,80 | 212,55 | 1.512.839,00 | 321,55 Mio |
| OYAKC | 27,62 | 27,42 | 0,73 % | 28,56 | 27,20 | 27,91 | 53.974.149,00 | 1.506,48 Mio |
| OTTO | 343,50 | 341,00 | 0,73 % | 348,25 | 335,50 | 341,57 | 281.046,00 | 96,00 Mio |
| DERHL | 14,13 | 14,03 | 0,71 % | 14,29 | 14,03 | 14,17 | 5.332.849,00 | 75,55 Mio |
| EPLAS | 7,10 | 7,05 | 0,71 % | 7,35 | 6,98 | 7,19 | 8.283.913,00 | 59,58 Mio |
| PNSUT | 12,68 | 12,59 | 0,71 % | 12,78 | 12,61 | 12,69 | 2.767.929,00 | 35,11 Mio |
| APBDL | 34,66 | 34,42 | 0,70 % | 35,17 | 34,42 | 34,86 | 73.132,00 | 2,55 Mio |
| DOKTA | 26,16 | 25,98 | 0,69 % | 26,54 | 26,00 | 26,30 | 1.002.697,00 | 26,37 Mio |
| YBTAS | 20,40 | 20,26 | 0,69 % | 20,40 | 20,26 | 20,33 | 99.458,00 | 2,02 Mio |
| RAYSG | 232,50 | 230,90 | 0,69 % | 234,20 | 219,30 | 231,79 | 462.694,00 | 107,25 Mio |
| MAGEN | 45,76 | 45,46 | 0,66 % | 46,50 | 44,70 | 45,61 | 9.322.944,00 | 425,19 Mio |
| VKGYO | 3,09 | 3,07 | 0,65 % | 3,17 | 3,04 | 3,09 | 65.086.476,00 | 201,17 Mio |
| DERIM | 40,46 | 40,20 | 0,65 % | 40,92 | 39,80 | 40,36 | 520.506,00 | 21,01 Mio |
| ZSR25 | 50,48 | 50,16 | 0,64 % | 51,06 | 50,10 | 50,72 | 2.090,00 | 0,11 Mio |
| ISGYO | 22,34 | 22,20 | 0,63 % | 22,64 | 22,30 | 22,48 | 4.703.589,00 | 105,72 Mio |
| MTRYO | 11,16 | 11,09 | 0,63 % | 11,28 | 11,02 | 11,15 | 517.721,00 | 5,77 Mio |
| KNFRT | 12,89 | 12,81 | 0,62 % | 13,15 | 12,79 | 12,95 | 4.961.057,00 | 64,26 Mio |
| QNBTR | 285,75 | 284,00 | 0,62 % | 285,75 | 285,00 | 285,48 | 18.749,00 | 5,35 Mio |
| NETAS | 65,35 | 64,95 | 0,62 % | 66,10 | 65,00 | 65,62 | 497.294,00 | 32,63 Mio |
| PINSU | 11,47 | 11,40 | 0,61 % | 11,63 | 11,40 | 11,50 | 4.254.372,00 | 48,93 Mio |
| KLKIM | 42,76 | 42,50 | 0,61 % | 43,52 | 42,64 | 42,96 | 2.686.268,00 | 115,39 Mio |
| MAALT | 1.018,00 | 1.012,00 | 0,59 % | 1.026,00 | 1.010,00 | 1.018,22 | 58.254,00 | 59,32 Mio |
| ATAGY | 14,10 | 14,02 | 0,57 % | 14,20 | 13,82 | 14,10 | 312.987,00 | 4,41 Mio |
| KRSTL | 12,31 | 12,24 | 0,57 % | 12,45 | 12,18 | 12,34 | 3.565.738,00 | 44,00 Mio |
| BINBN | 181,20 | 180,20 | 0,55 % | 182,50 | 179,30 | 180,95 | 622.225,00 | 112,59 Mio |
| OPX30 | 84,10 | 83,64 | 0,55 % | 87,66 | 83,60 | 84,41 | 24.358,00 | 2,06 Mio |
| DMSAS | 9,28 | 9,23 | 0,54 % | 9,32 | 9,24 | 9,28 | 2.637.283,00 | 24,47 Mio |
| DYOBY | 15,08 | 15,00 | 0,53 % | 15,18 | 14,99 | 15,09 | 2.543.395,00 | 38,38 Mio |
| CONSE | 3,83 | 3,81 | 0,52 % | 3,83 | 3,73 | 3,79 | 11.183.686,00 | 42,34 Mio |
| KMPUR | 16,30 | 16,22 | 0,49 % | 16,52 | 16,22 | 16,37 | 2.570.020,00 | 42,06 Mio |
| SOKE | 13,22 | 13,16 | 0,46 % | 13,32 | 13,11 | 13,21 | 1.754.722,00 | 23,17 Mio |
| ECZYT | 345,50 | 344,00 | 0,44 % | 352,25 | 341,00 | 346,69 | 840.950,00 | 291,55 Mio |
| SELEC | 92,00 | 91,60 | 0,44 % | 92,25 | 90,70 | 91,46 | 1.653.286,00 | 151,21 Mio |
| AKHAN | 28,18 | 28,06 | 0,43 % | 29,90 | 27,90 | 28,95 | 56.042.554,00 | 1.622,59 Mio |
| ZPLIB | 235,25 | 234,25 | 0,43 % | 238,60 | 232,10 | 234,30 | 2.100.500,00 | 492,14 Mio |
| KRDMB | 34,42 | 34,28 | 0,41 % | 35,58 | 34,04 | 34,75 | 1.549.408,00 | 53,85 Mio |
| TATEN | 10,16 | 10,12 | 0,40 % | 10,39 | 10,11 | 10,26 | 21.960.574,00 | 225,24 Mio |
| TERA | 225,00 | 224,10 | 0,40 % | 230,10 | 222,70 | 224,95 | 6.353.316,00 | 1.429,21 Mio |
| ENSRI | 30,36 | 30,24 | 0,40 % | 30,88 | 29,42 | 30,14 | 3.740.881,00 | 112,73 Mio |
| TUCLK | 5,17 | 5,15 | 0,39 % | 5,25 | 5,14 | 5,20 | 21.707.489,00 | 112,97 Mio |
| MARKA | 36,50 | 36,36 | 0,39 % | 37,18 | 35,30 | 36,65 | 678.906,00 | 24,88 Mio |
| AYCES | 538,00 | 536,00 | 0,37 % | 548,00 | 529,00 | 538,55 | 90.031,00 | 48,49 Mio |
| ZPBDL | 232,65 | 231,80 | 0,37 % | 236,05 | 231,80 | 233,11 | 8.351,00 | 1,95 Mio |
| TRMET | 140,60 | 140,10 | 0,36 % | 142,70 | 138,70 | 141,07 | 4.540.744,00 | 640,57 Mio |
| SEYKM | 5,50 | 5,48 | 0,36 % | 5,65 | 5,35 | 5,48 | 2.496.168,00 | 13,69 Mio |
| TSKB | 14,39 | 14,34 | 0,35 % | 14,52 | 14,27 | 14,42 | 36.477.712,00 | 526,10 Mio |
| ALKIM | 20,00 | 19,93 | 0,35 % | 20,20 | 19,92 | 20,02 | 2.880.091,00 | 57,66 Mio |
| MARMR | 2,92 | 2,91 | 0,34 % | 3,02 | 2,86 | 2,94 | 285.752.089,00 | 839,60 Mio |
| ZRGYO | 23,28 | 23,20 | 0,34 % | 23,62 | 23,20 | 23,41 | 1.068.591,00 | 25,01 Mio |
| TBORG | 178,20 | 177,60 | 0,34 % | 181,50 | 177,40 | 179,23 | 306.006,00 | 54,85 Mio |
| POLHO | 17,81 | 17,75 | 0,34 % | 18,08 | 17,70 | 17,88 | 2.876.915,00 | 51,45 Mio |
| KATMR | 3,02 | 3,01 | 0,33 % | 3,08 | 3,02 | 3,04 | 160.240.107,00 | 487,44 Mio |
| DENGE | 3,07 | 3,06 | 0,33 % | 3,18 | 3,03 | 3,10 | 34.849.885,00 | 108,03 Mio |
| ISYAT | 9,45 | 9,42 | 0,32 % | 9,60 | 9,42 | 9,51 | 2.835.560,00 | 26,95 Mio |
| GARAN | 161,30 | 160,80 | 0,31 % | 163,40 | 158,20 | 160,65 | 39.036.225,00 | 6.271,14 Mio |
| DAPGM | 13,17 | 13,13 | 0,30 % | 13,96 | 12,86 | 13,53 | 56.445.642,00 | 766,76 Mio |
| GUBRF | 542,00 | 540,50 | 0,28 % | 549,50 | 537,00 | 542,37 | 2.425.746,00 | 1.315,66 Mio |
| KLSER | 30,06 | 29,98 | 0,27 % | 30,68 | 29,88 | 30,27 | 3.502.998,00 | 106,05 Mio |
| GLRMK | 193,30 | 192,80 | 0,26 % | 196,50 | 193,10 | 194,80 | 1.847.677,00 | 359,93 Mio |
| KCAER | 12,01 | 11,98 | 0,25 % | 12,35 | 11,94 | 12,13 | 21.492.699,00 | 260,73 Mio |
| GENIL | 8,09 | 8,07 | 0,25 % | 8,19 | 8,03 | 8,11 | 25.695.771,00 | 208,43 Mio |
| ODINE | 397,00 | 396,00 | 0,25 % | 400,00 | 386,75 | 394,94 | 367.389,00 | 145,10 Mio |
| APLIB | 55,44 | 55,30 | 0,25 % | 56,20 | 54,76 | 55,39 | 197.664,00 | 10,95 Mio |
| KCHOL | 224,00 | 223,50 | 0,22 % | 229,10 | 221,60 | 225,00 | 44.969.746,00 | 10.118,14 Mio |
| SNICA | 4,57 | 4,56 | 0,22 % | 4,65 | 4,57 | 4,61 | 15.690.351,00 | 72,27 Mio |
| PATEK | 20,40 | 20,36 | 0,20 % | 20,68 | 20,32 | 20,49 | 15.554.994,00 | 318,71 Mio |
| SEKFK | 9,86 | 9,84 | 0,20 % | 9,99 | 9,69 | 9,85 | 826.479,00 | 8,14 Mio |
| TABGD | 271,75 | 271,25 | 0,18 % | 276,00 | 270,00 | 272,75 | 754.654,00 | 205,83 Mio |
| TTRAK | 558,50 | 557,50 | 0,18 % | 565,00 | 556,00 | 561,59 | 426.792,00 | 239,68 Mio |
| BMSCH | 17,84 | 17,81 | 0,17 % | 18,08 | 17,80 | 17,93 | 2.566.019,00 | 46,00 Mio |
| AHGAZ | 25,04 | 25,00 | 0,16 % | 25,46 | 24,96 | 25,18 | 5.725.645,00 | 144,16 Mio |
| AGESA | 249,00 | 248,60 | 0,16 % | 253,75 | 246,20 | 250,55 | 1.051.916,00 | 263,56 Mio |
| USDTR | 4.096,00 | 4.090,00 | 0,15 % | 4.098,00 | 4.080,00 | 4.092,03 | 7.396,00 | 30,26 Mio |
| GLYHO | 15,95 | 15,93 | 0,13 % | 16,14 | 15,71 | 16,02 | 6.940.395,00 | 111,16 Mio |
| VSNMD | 92,00 | 91,90 | 0,11 % | 95,00 | 91,45 | 92,77 | 4.331.734,00 | 401,87 Mio |
| ENERY | 9,43 | 9,42 | 0,11 % | 9,49 | 9,40 | 9,43 | 14.263.278,00 | 134,55 Mio |
| PRKAB | 55,15 | 55,10 | 0,09 % | 58,30 | 52,50 | 55,52 | 9.777.221,00 | 542,83 Mio |
| MOBTL | 10,99 | 10,98 | 0,09 % | 11,11 | 10,92 | 11,01 | 8.083.028,00 | 89,00 Mio |
| AHSGY | 23,04 | 23,02 | 0,09 % | 24,00 | 22,88 | 23,30 | 1.039.877,00 | 24,22 Mio |
| NPTLR | 42,23 | 42,19 | 0,09 % | 42,24 | 42,23 | 42,24 | 38.447,00 | 1,62 Mio |
| ZTLRK | 1.121,00 | 1.120,00 | 0,09 % | 1.121,00 | 1.120,50 | 1.120,62 | 6.931,00 | 7,77 Mio |
| PLTUR | 24,42 | 24,40 | 0,08 % | 24,74 | 24,30 | 24,48 | 2.969.880,00 | 72,70 Mio |
| OPTLR | 52,14 | 52,10 | 0,08 % | 52,14 | 52,12 | 52,13 | 409.558,00 | 21,35 Mio |
| TEHOL | 14,05 | 14,04 | 0,07 % | 14,62 | 14,04 | 14,32 | 95.540.058,00 | 1.367,82 Mio |
| MAKTK | 17,27 | 17,26 | 0,06 % | 17,60 | 17,14 | 17,29 | 6.739.929,00 | 116,53 Mio |
| VERTU | 42,96 | 42,94 | 0,05 % | 43,50 | 42,50 | 43,06 | 1.180.666,00 | 50,85 Mio |
| ZTLRF | 1.121,50 | 1.121,00 | 0,04 % | 1.122,00 | 1.121,50 | 1.121,99 | 406.545,00 | 456,14 Mio |
| ISBTR | 440.582,50 | 440.502,50 | 0,02 % | 440.582,50 | 440.502,50 | 440.562,50 | 4,00 | 1,76 Mio |
