CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| VERUS | 396,00 | 360,00 | 10,00 % | 396,00 | 358,00 | 388,03 | 119.329,00 | 46,30 Mio |
| MARKA | 35,42 | 32,20 | 10,00 % | 35,42 | 33,80 | 34,86 | 2.060.686,00 | 71,84 Mio |
| EMPAE | 46,20 | 42,00 | 10,00 % | 46,20 | 41,62 | 44,95 | 18.240.145,00 | 819,87 Mio |
| REEDR | 8,93 | 8,12 | 9,98 % | 8,93 | 8,30 | 8,70 | 76.231.263,00 | 662,89 Mio |
| PSDTC | 132,50 | 120,50 | 9,96 % | 132,50 | 118,00 | 127,57 | 83.219,00 | 10,62 Mio |
| PSDTC | 132,50 | 120,50 | 9,96 % | 132,50 | 118,00 | 127,57 | 83.219,00 | 10,62 Mio |
| PSDTC | 132,50 | 120,50 | 9,96 % | 132,50 | 118,00 | 127,57 | 83.219,00 | 10,62 Mio |
| PSDTC | 132,50 | 120,50 | 9,96 % | 132,50 | 118,00 | 127,57 | 83.219,00 | 10,62 Mio |
| SVGYO | 9,39 | 8,54 | 9,95 % | 9,39 | 8,54 | 9,20 | 92.848.660,00 | 853,96 Mio |
| FORTE | 106,70 | 97,05 | 9,94 % | 106,70 | 96,70 | 104,46 | 5.241.812,00 | 547,57 Mio |
| FZLGY | 17,80 | 16,19 | 9,94 % | 17,80 | 16,67 | 17,57 | 24.678.799,00 | 433,64 Mio |
| ISKPL | 13,17 | 11,98 | 9,93 % | 13,17 | 11,94 | 12,77 | 53.384.852,00 | 681,51 Mio |
| MCARD | 128,50 | 116,90 | 9,92 % | 128,50 | 115,10 | 125,14 | 6.782.295,00 | 848,72 Mio |
| LXGYO | 25,38 | 23,42 | 8,37 % | 25,76 | 23,22 | 24,94 | 44.285.906,00 | 1.104,40 Mio |
| YAPRK | 18,10 | 16,72 | 8,25 % | 18,10 | 15,90 | 16,44 | 2.574.381,00 | 42,32 Mio |
| CATES | 48,78 | 45,10 | 8,16 % | 49,34 | 44,94 | 47,05 | 3.070.326,00 | 144,46 Mio |
| MANAS | 28,00 | 25,98 | 7,78 % | 28,52 | 26,16 | 27,85 | 6.200.993,00 | 172,67 Mio |
| RUBNS | 37,00 | 34,48 | 7,31 % | 37,50 | 34,80 | 36,49 | 551.367,00 | 20,12 Mio |
| VANGD | 72,75 | 67,90 | 7,14 % | 73,00 | 66,60 | 70,28 | 274.957,00 | 19,33 Mio |
| ZGYO | 26,46 | 24,70 | 7,13 % | 26,80 | 24,20 | 25,67 | 14.108.606,00 | 362,11 Mio |
| INVES | 424,50 | 396,25 | 7,13 % | 430,75 | 395,00 | 418,29 | 314.096,00 | 131,38 Mio |
| IZFAS | 56,00 | 52,35 | 6,97 % | 56,00 | 51,65 | 55,33 | 8.389.991,00 | 464,25 Mio |
| UFUK | 1.632,00 | 1.526,00 | 6,95 % | 1.671,00 | 1.527,00 | 1.615,73 | 26.276,00 | 42,45 Mio |
| NETCD | 154,00 | 144,60 | 6,50 % | 156,50 | 141,20 | 150,38 | 9.982.858,00 | 1.501,22 Mio |
| LYDYE | 18.430,00 | 17.380,00 | 6,04 % | 18.430,00 | 17.380,00 | 17.956,79 | 2.905,00 | 52,16 Mio |
| LIDER | 101,60 | 96,00 | 5,83 % | 103,00 | 95,15 | 99,58 | 888.991,00 | 88,52 Mio |
| PAGYO | 108,00 | 102,10 | 5,78 % | 108,00 | 101,50 | 105,90 | 128.636,00 | 13,62 Mio |
| KMPUR | 17,64 | 16,73 | 5,44 % | 17,64 | 16,28 | 17,05 | 2.512.669,00 | 42,83 Mio |
| KLSER | 26,90 | 25,54 | 5,32 % | 27,64 | 25,82 | 26,94 | 3.697.406,00 | 99,62 Mio |
| MIATK | 39,80 | 37,82 | 5,24 % | 39,80 | 37,32 | 38,61 | 6.820.301,00 | 263,33 Mio |
| CVKMD | 30,62 | 29,10 | 5,22 % | 30,62 | 28,44 | 30,07 | 29.038.715,00 | 873,24 Mio |
| ANHYT | 124,10 | 118,10 | 5,08 % | 125,70 | 116,60 | 123,29 | 2.351.959,00 | 289,97 Mio |
| ANSGR | 28,94 | 27,54 | 5,08 % | 28,94 | 27,38 | 28,05 | 5.211.181,00 | 146,16 Mio |
| SMRTG | 7,54 | 7,19 | 4,87 % | 7,54 | 7,12 | 7,43 | 12.892.064,00 | 95,81 Mio |
| BULGS | 44,30 | 42,32 | 4,68 % | 44,68 | 41,74 | 43,54 | 6.763.705,00 | 294,47 Mio |
| IDGYO | 4,08 | 3,90 | 4,62 % | 4,08 | 3,82 | 3,99 | 915.773,00 | 3,65 Mio |
| ZERGY | 22,90 | 21,90 | 4,57 % | 22,90 | 21,78 | 22,37 | 2.822.880,00 | 63,14 Mio |
| ENJSA | 124,60 | 119,20 | 4,53 % | 124,60 | 118,60 | 122,11 | 3.326.388,00 | 406,20 Mio |
| MMCAS | 95,00 | 90,90 | 4,51 % | 95,00 | 85,60 | 90,66 | 8.658,00 | 0,78 Mio |
| EGGUB | 130,70 | 125,10 | 4,48 % | 131,30 | 124,30 | 129,22 | 1.380.407,00 | 178,38 Mio |
| NIBAS | 9,65 | 9,24 | 4,44 % | 9,84 | 9,26 | 9,64 | 2.409.158,00 | 23,22 Mio |
| LILAK | 33,12 | 31,72 | 4,41 % | 33,12 | 31,16 | 32,87 | 10.566.043,00 | 347,35 Mio |
| VKFYO | 37,90 | 36,30 | 4,41 % | 38,50 | 34,54 | 36,08 | 128.414,00 | 4,63 Mio |
| YGGYO | 214,00 | 205,00 | 4,39 % | 214,00 | 200,70 | 208,61 | 471.837,00 | 98,43 Mio |
| HURGZ | 5,94 | 5,71 | 4,03 % | 6,28 | 5,68 | 6,01 | 13.799.334,00 | 82,97 Mio |
| BLUME | 50,75 | 48,80 | 4,00 % | 50,75 | 48,20 | 50,39 | 3.836.506,00 | 193,33 Mio |
| FROTO | 109,80 | 105,70 | 3,88 % | 109,80 | 104,50 | 106,79 | 5.828.486,00 | 622,45 Mio |
| QNBTR | 289,25 | 278,50 | 3,86 % | 289,25 | 289,00 | 289,14 | 9.640,00 | 2,79 Mio |
| FORMT | 2,97 | 2,86 | 3,85 % | 3,06 | 2,84 | 2,98 | 70.038.881,00 | 209,08 Mio |
| ALKLC | 305,00 | 293,75 | 3,83 % | 321,00 | 296,00 | 307,85 | 3.174.605,00 | 977,31 Mio |
| ISMEN | 46,44 | 44,76 | 3,75 % | 46,44 | 43,90 | 45,87 | 14.541.034,00 | 667,03 Mio |
| ATLAS | 8,94 | 8,62 | 3,71 % | 9,00 | 8,41 | 8,66 | 428.503,00 | 3,71 Mio |
| EGEPO | 14,02 | 13,55 | 3,47 % | 14,06 | 13,62 | 13,89 | 1.945.779,00 | 27,02 Mio |
| GENTS | 8,38 | 8,11 | 3,33 % | 8,44 | 8,05 | 8,26 | 4.540.364,00 | 37,52 Mio |
| TABGD | 257,25 | 249,00 | 3,31 % | 257,25 | 246,50 | 252,11 | 202.246,00 | 50,99 Mio |
| MARMR | 2,52 | 2,44 | 3,28 % | 2,68 | 2,50 | 2,58 | 239.707.868,00 | 618,33 Mio |
| OTKAR | 389,00 | 376,75 | 3,25 % | 392,25 | 376,75 | 387,25 | 810.753,00 | 313,97 Mio |
| MEPET | 27,56 | 26,70 | 3,22 % | 28,50 | 26,74 | 27,77 | 308.367,00 | 8,56 Mio |
| Z30KE | 151,00 | 146,35 | 3,18 % | 151,00 | 146,00 | 149,66 | 10.097,00 | 1,51 Mio |
| BAHKM | 143,00 | 138,70 | 3,10 % | 151,90 | 143,00 | 146,76 | 1.016.316,00 | 149,16 Mio |
| BASGZ | 52,05 | 50,50 | 3,07 % | 52,05 | 49,70 | 50,77 | 251.006,00 | 12,74 Mio |
| AGESA | 228,20 | 221,40 | 3,07 % | 228,20 | 219,50 | 223,09 | 219.623,00 | 49,00 Mio |
| AKYHO | 2,70 | 2,62 | 3,05 % | 2,75 | 2,60 | 2,67 | 651.601,00 | 1,74 Mio |
| ETYAT | 21,98 | 21,34 | 3,00 % | 21,98 | 21,04 | 21,65 | 57.657,00 | 1,25 Mio |
| GLBMD | 12,39 | 12,04 | 2,91 % | 12,39 | 12,07 | 12,29 | 59.087,00 | 0,73 Mio |
| AVTUR | 19,10 | 18,57 | 2,85 % | 19,41 | 18,65 | 19,15 | 435.282,00 | 8,34 Mio |
| PRKME | 18,85 | 18,35 | 2,72 % | 19,40 | 18,70 | 19,00 | 2.052.147,00 | 38,98 Mio |
| AYCES | 699,50 | 681,00 | 2,72 % | 700,50 | 647,00 | 672,51 | 143.522,00 | 96,52 Mio |
| KONTR | 9,24 | 9,00 | 2,67 % | 9,24 | 8,79 | 8,99 | 17.981.955,00 | 161,66 Mio |
| OZKGY | 14,04 | 13,68 | 2,63 % | 14,36 | 13,51 | 14,02 | 5.389.221,00 | 75,57 Mio |
| OZKGY | 14,04 | 13,68 | 2,63 % | 14,36 | 13,51 | 14,02 | 5.389.221,00 | 75,57 Mio |
| DESA | 12,25 | 11,94 | 2,60 % | 12,30 | 11,75 | 11,99 | 763.732,00 | 9,15 Mio |
| KCAER | 12,02 | 11,72 | 2,56 % | 12,02 | 11,43 | 11,77 | 8.157.340,00 | 95,97 Mio |
| SMART | 34,70 | 33,84 | 2,54 % | 36,60 | 33,84 | 35,31 | 5.361.191,00 | 189,31 Mio |
| KCHOL | 194,50 | 189,70 | 2,53 % | 194,50 | 188,30 | 191,65 | 13.958.641,00 | 2.675,17 Mio |
| GENKM | 13,56 | 13,23 | 2,49 % | 14,21 | 13,18 | 13,74 | 65.543.281,00 | 900,55 Mio |
| KTLEV | 63,50 | 62,00 | 2,42 % | 65,55 | 60,95 | 63,74 | 59.545.236,00 | 3.795,43 Mio |
| OTTO | 312,00 | 304,75 | 2,38 % | 312,00 | 296,75 | 303,30 | 84.099,00 | 25,51 Mio |
| ADEL | 33,80 | 33,04 | 2,30 % | 34,20 | 32,68 | 33,56 | 829.293,00 | 27,83 Mio |
| UCAYM | 26,82 | 26,22 | 2,29 % | 27,70 | 25,80 | 26,98 | 7.768.117,00 | 209,57 Mio |
| AFYON | 17,00 | 16,62 | 2,29 % | 17,06 | 16,42 | 16,72 | 2.962.142,00 | 49,54 Mio |
| CLEBI | 1.829,00 | 1.788,00 | 2,29 % | 1.829,00 | 1.751,00 | 1.794,95 | 21.841,00 | 39,20 Mio |
| PKART | 76,70 | 75,00 | 2,27 % | 77,80 | 73,40 | 75,75 | 236.205,00 | 17,89 Mio |
| GATEG | 323,00 | 316,00 | 2,22 % | 323,00 | 320,00 | 322,31 | 5.522,00 | 1,78 Mio |
| GZNMI | 59,80 | 58,50 | 2,22 % | 61,00 | 57,40 | 59,52 | 1.925.486,00 | 114,61 Mio |
| SONME | 151,90 | 148,60 | 2,22 % | 151,90 | 149,40 | 150,54 | 12.115,00 | 1,82 Mio |
| KUYAS | 79,00 | 77,30 | 2,20 % | 79,00 | 76,45 | 78,38 | 7.777.591,00 | 609,62 Mio |
| ARTMS | 39,34 | 38,50 | 2,18 % | 39,56 | 37,84 | 39,04 | 864.227,00 | 33,74 Mio |
| TMPOL | 570,00 | 558,00 | 2,15 % | 587,00 | 550,50 | 573,10 | 124.164,00 | 71,16 Mio |
| AKFIS | 39,70 | 38,88 | 2,11 % | 40,66 | 38,42 | 39,42 | 8.092.622,00 | 319,04 Mio |
| ESCOM | 5,43 | 5,32 | 2,07 % | 5,63 | 5,28 | 5,45 | 42.083.412,00 | 229,54 Mio |
| KLSYN | 10,00 | 9,80 | 2,04 % | 10,20 | 9,79 | 10,09 | 1.821.298,00 | 18,37 Mio |
| MTRKS | 21,70 | 21,28 | 1,97 % | 21,92 | 21,14 | 21,60 | 544.065,00 | 11,75 Mio |
| RALYH | 139,50 | 136,80 | 1,97 % | 140,40 | 135,40 | 138,70 | 386.350,00 | 53,59 Mio |
| ISSEN | 7,30 | 7,16 | 1,96 % | 7,30 | 7,12 | 7,23 | 295.513,00 | 2,14 Mio |
| CANTE | 1,57 | 1,54 | 1,95 % | 1,57 | 1,53 | 1,55 | 168.112.727,00 | 261,38 Mio |
| BASCM | 14,78 | 14,50 | 1,93 % | 14,80 | 14,78 | 14,80 | 51.608,00 | 0,76 Mio |
| AYDEM | 26,82 | 26,32 | 1,90 % | 27,12 | 26,04 | 26,74 | 1.192.706,00 | 31,89 Mio |
| ODINE | 656,00 | 644,00 | 1,86 % | 669,50 | 630,50 | 651,51 | 453.075,00 | 295,18 Mio |
| ISFIN | 19,86 | 19,50 | 1,85 % | 20,14 | 19,37 | 19,93 | 1.715.014,00 | 34,18 Mio |
| GIPTA | 71,40 | 70,10 | 1,85 % | 73,75 | 68,45 | 70,67 | 3.842.156,00 | 271,55 Mio |
| ARMGD | 81,00 | 79,55 | 1,82 % | 81,90 | 80,00 | 81,17 | 282.839,00 | 22,96 Mio |
| CUSAN | 23,70 | 23,28 | 1,80 % | 23,74 | 22,90 | 23,43 | 308.539,00 | 7,23 Mio |
| OYYAT | 64,40 | 63,30 | 1,74 % | 64,40 | 62,00 | 63,20 | 160.775,00 | 10,16 Mio |
| ARDYZ | 42,26 | 41,54 | 1,73 % | 42,28 | 40,90 | 41,75 | 1.288.384,00 | 53,79 Mio |
| ARSAN | 4,23 | 4,16 | 1,68 % | 4,31 | 4,11 | 4,21 | 15.144.275,00 | 63,83 Mio |
| COSMO | 187,30 | 184,20 | 1,68 % | 191,00 | 184,00 | 188,61 | 30.557,00 | 5,76 Mio |
| PINSU | 10,79 | 10,62 | 1,60 % | 11,17 | 10,60 | 10,91 | 3.698.800,00 | 40,35 Mio |
| RNPOL | 1,90 | 1,87 | 1,60 % | 1,95 | 1,88 | 1,90 | 1.447.032,00 | 2,75 Mio |
| AKFYE | 22,20 | 21,86 | 1,56 % | 22,20 | 21,44 | 21,83 | 2.593.112,00 | 56,60 Mio |
| VERTU | 39,24 | 38,64 | 1,55 % | 41,00 | 38,42 | 39,47 | 1.176.225,00 | 46,43 Mio |
| TRMET | 144,20 | 142,00 | 1,55 % | 144,20 | 140,00 | 142,87 | 5.423.216,00 | 774,79 Mio |
| KLYPV | 56,65 | 55,80 | 1,52 % | 56,65 | 55,35 | 55,95 | 405.459,00 | 22,69 Mio |
| SEGMN | 57,50 | 56,65 | 1,50 % | 59,60 | 55,40 | 58,30 | 2.939.076,00 | 171,35 Mio |
| SANEL | 36,12 | 35,60 | 1,46 % | 37,34 | 35,60 | 36,61 | 76.013,00 | 2,78 Mio |
| BRKO | 14,40 | 14,20 | 1,41 % | 14,49 | 14,40 | 14,46 | 240.128,00 | 3,47 Mio |
| GEREL | 30,16 | 29,74 | 1,41 % | 30,80 | 28,60 | 29,73 | 916.644,00 | 27,26 Mio |
| EGSER | 2,92 | 2,88 | 1,39 % | 2,92 | 2,86 | 2,90 | 1.178.706,00 | 3,42 Mio |
| PSGYO | 2,21 | 2,18 | 1,38 % | 2,21 | 2,14 | 2,19 | 114.507.938,00 | 250,67 Mio |
| SOKE | 15,45 | 15,24 | 1,38 % | 15,45 | 15,07 | 15,27 | 1.329.620,00 | 20,31 Mio |
| MEYSU | 13,25 | 13,07 | 1,38 % | 13,39 | 12,94 | 13,21 | 11.216.564,00 | 148,22 Mio |
| GARFA | 27,14 | 26,78 | 1,34 % | 27,30 | 26,60 | 26,98 | 417.140,00 | 11,25 Mio |
| BJKAS | 1,51 | 1,49 | 1,34 % | 1,51 | 1,48 | 1,50 | 7.503.118,00 | 11,25 Mio |
| YBTAS | 19,85 | 19,59 | 1,33 % | 19,94 | 19,01 | 19,57 | 50.204,00 | 0,98 Mio |
| MTRYO | 9,89 | 9,76 | 1,33 % | 10,15 | 9,52 | 9,83 | 110.941,00 | 1,09 Mio |
| SEKUR | 6,15 | 6,07 | 1,32 % | 6,15 | 6,01 | 6,08 | 569.046,00 | 3,46 Mio |
| BRKSN | 9,25 | 9,13 | 1,31 % | 9,25 | 9,08 | 9,17 | 333.906,00 | 3,06 Mio |
| DGNMO | 3,93 | 3,88 | 1,29 % | 3,96 | 3,86 | 3,91 | 924.288,00 | 3,62 Mio |
| GLRMK | 170,10 | 168,00 | 1,25 % | 170,10 | 166,40 | 167,57 | 1.475.561,00 | 247,25 Mio |
| BESTE | 24,28 | 23,98 | 1,25 % | 24,84 | 23,58 | 24,41 | 10.311.606,00 | 251,65 Mio |
| MAALT | 1.166,00 | 1.152,00 | 1,22 % | 1.172,00 | 1.122,00 | 1.155,39 | 46.156,00 | 53,33 Mio |
| NTGAZ | 13,03 | 12,88 | 1,16 % | 13,45 | 12,87 | 13,15 | 7.781.188,00 | 102,31 Mio |
| KOTON | 15,27 | 15,10 | 1,13 % | 15,30 | 15,01 | 15,19 | 857.777,00 | 13,03 Mio |
| AKGRT | 8,03 | 7,94 | 1,13 % | 8,09 | 7,90 | 8,00 | 2.973.042,00 | 23,79 Mio |
| ASTOR | 187,30 | 185,20 | 1,13 % | 189,30 | 183,30 | 186,78 | 9.465.247,00 | 1.767,89 Mio |
| BIENY | 23,42 | 23,16 | 1,12 % | 23,46 | 23,02 | 23,22 | 1.024.069,00 | 23,78 Mio |
| TRHOL | 819,00 | 810,00 | 1,11 % | 831,00 | 808,50 | 821,23 | 60.674,00 | 49,83 Mio |
| AGHOL | 29,32 | 29,00 | 1,10 % | 29,32 | 28,66 | 28,91 | 1.242.949,00 | 35,93 Mio |
| DGATE | 82,90 | 82,00 | 1,10 % | 83,90 | 80,50 | 82,68 | 254.185,00 | 21,02 Mio |
| PLTUR | 24,02 | 23,76 | 1,09 % | 24,30 | 23,54 | 23,91 | 1.641.548,00 | 39,25 Mio |
| OYAKC | 23,40 | 23,16 | 1,04 % | 23,40 | 22,70 | 23,05 | 7.311.309,00 | 168,54 Mio |
| ATATP | 146,80 | 145,30 | 1,03 % | 146,80 | 143,60 | 145,15 | 227.544,00 | 33,03 Mio |
| SAFKR | 25,76 | 25,50 | 1,02 % | 25,98 | 25,00 | 25,38 | 1.477.541,00 | 37,51 Mio |
| ESEN | 3,99 | 3,95 | 1,01 % | 4,00 | 3,91 | 3,97 | 10.740.150,00 | 42,60 Mio |
| KIMMR | 19,20 | 19,01 | 1,00 % | 19,30 | 18,92 | 19,09 | 883.354,00 | 16,86 Mio |
| SISE | 44,26 | 43,82 | 1,00 % | 47,08 | 43,46 | 45,48 | 73.705.813,00 | 3.352,07 Mio |
| OZGYO | 2,06 | 2,04 | 0,98 % | 2,11 | 2,02 | 2,07 | 4.998.723,00 | 10,36 Mio |
| DAPGM | 15,40 | 15,25 | 0,98 % | 15,75 | 15,10 | 15,43 | 26.047.414,00 | 401,91 Mio |
| KAYSE | 4,60 | 4,56 | 0,88 % | 4,60 | 4,52 | 4,57 | 4.511.812,00 | 20,61 Mio |
| SKYLP | 257,25 | 255,00 | 0,88 % | 262,00 | 252,25 | 257,32 | 16.551,00 | 4,26 Mio |
| SEKFK | 10,29 | 10,20 | 0,88 % | 10,50 | 10,03 | 10,33 | 435.424,00 | 4,50 Mio |
| MEGMT | 70,70 | 70,10 | 0,86 % | 72,10 | 69,40 | 70,86 | 7.322.853,00 | 518,87 Mio |
| IMASM | 3,66 | 3,63 | 0,83 % | 3,67 | 3,61 | 3,64 | 7.123.102,00 | 25,91 Mio |
| DOKTA | 22,38 | 22,20 | 0,81 % | 22,54 | 22,08 | 22,32 | 88.202,00 | 1,97 Mio |
| MOPAS | 38,30 | 38,00 | 0,79 % | 38,94 | 37,56 | 38,08 | 1.702.426,00 | 64,83 Mio |
| SUMAS | 263,00 | 261,00 | 0,77 % | 263,00 | 258,25 | 259,38 | 502,00 | 0,13 Mio |
| PRZMA | 15,90 | 15,78 | 0,76 % | 15,92 | 15,00 | 15,79 | 1.356.942,00 | 21,42 Mio |
| ENDAE | 14,60 | 14,49 | 0,76 % | 14,80 | 14,40 | 14,57 | 2.245.710,00 | 32,73 Mio |
| FRMPL | 31,70 | 31,46 | 0,76 % | 32,14 | 31,16 | 31,78 | 2.379.471,00 | 75,62 Mio |
| KONYA | 4.047,50 | 4.017,50 | 0,75 % | 4.047,50 | 4.005,00 | 4.027,46 | 2.630,00 | 10,59 Mio |
| ISGSY | 149,50 | 148,40 | 0,74 % | 153,80 | 146,10 | 150,92 | 2.094.443,00 | 316,10 Mio |
| MAGEN | 49,58 | 49,22 | 0,73 % | 49,58 | 48,52 | 49,22 | 1.732.302,00 | 85,26 Mio |
| DCTTR | 8,42 | 8,36 | 0,72 % | 8,74 | 8,26 | 8,50 | 6.342.474,00 | 53,91 Mio |
| TERA | 320,25 | 318,00 | 0,71 % | 332,00 | 317,50 | 321,64 | 12.622.510,00 | 4.059,85 Mio |
| KUVVA | 128,40 | 127,50 | 0,71 % | 130,00 | 124,30 | 125,66 | 63.176,00 | 7,94 Mio |
| AKSUE | 28,34 | 28,14 | 0,71 % | 28,44 | 27,98 | 28,32 | 596.551,00 | 16,89 Mio |
| IHGZT | 1,45 | 1,44 | 0,69 % | 1,45 | 1,43 | 1,44 | 3.669.927,00 | 5,28 Mio |
| PAHOL | 1,48 | 1,47 | 0,68 % | 1,48 | 1,46 | 1,47 | 79.158.670,00 | 116,42 Mio |
| Z30KP | 224,40 | 222,90 | 0,67 % | 224,40 | 221,80 | 222,90 | 21.577,00 | 4,81 Mio |
| AGROT | 3,04 | 3,02 | 0,66 % | 3,10 | 2,98 | 3,04 | 21.779.676,00 | 66,12 Mio |
| AVHOL | 36,58 | 36,34 | 0,66 % | 36,76 | 36,16 | 36,48 | 244.832,00 | 8,93 Mio |
| TUCLK | 4,63 | 4,60 | 0,65 % | 4,63 | 4,45 | 4,55 | 9.265.687,00 | 42,14 Mio |
| IZENR | 9,59 | 9,53 | 0,63 % | 9,62 | 9,33 | 9,52 | 25.712.434,00 | 244,77 Mio |
| DESPC | 38,96 | 38,72 | 0,62 % | 39,40 | 37,74 | 38,95 | 190.913,00 | 7,44 Mio |
| EUREN | 4,84 | 4,81 | 0,62 % | 4,84 | 4,75 | 4,81 | 9.772.429,00 | 47,00 Mio |
| BIGTK | 243,80 | 242,30 | 0,62 % | 259,75 | 241,10 | 248,43 | 77.663,00 | 19,29 Mio |
| SRVGY | 3,31 | 3,29 | 0,61 % | 3,37 | 3,26 | 3,30 | 14.571.104,00 | 48,13 Mio |
| ACSEL | 102,80 | 102,20 | 0,59 % | 102,80 | 100,00 | 101,86 | 45.915,00 | 4,68 Mio |
| AKMGY | 221,30 | 220,00 | 0,59 % | 222,00 | 218,50 | 220,95 | 7.194,00 | 1,59 Mio |
| MHRGY | 3,47 | 3,45 | 0,58 % | 3,48 | 3,38 | 3,45 | 1.182.650,00 | 4,08 Mio |
| CONSE | 3,47 | 3,45 | 0,58 % | 3,48 | 3,39 | 3,44 | 3.629.716,00 | 12,49 Mio |
| AYEN | 27,84 | 27,68 | 0,58 % | 28,16 | 27,52 | 27,89 | 438.840,00 | 12,24 Mio |
| BURCE | 38,48 | 38,26 | 0,58 % | 38,74 | 37,62 | 38,23 | 1.203.961,00 | 46,03 Mio |
| TOASO | 310,25 | 308,50 | 0,57 % | 311,00 | 301,50 | 306,78 | 1.692.711,00 | 519,29 Mio |
| SNPAM | 21,44 | 21,32 | 0,56 % | 21,44 | 21,40 | 21,41 | 18.637,00 | 0,40 Mio |
| RGYAS | 160,60 | 159,70 | 0,56 % | 160,60 | 157,60 | 158,89 | 471.082,00 | 74,85 Mio |
| BRMEN | 9,15 | 9,10 | 0,55 % | 9,15 | 9,10 | 9,14 | 65.530,00 | 0,60 Mio |
| VESTL | 29,02 | 28,86 | 0,55 % | 29,20 | 28,52 | 28,88 | 1.022.223,00 | 29,52 Mio |
| POLHO | 22,28 | 22,16 | 0,54 % | 22,42 | 21,96 | 22,19 | 1.263.584,00 | 28,04 Mio |
| TKNSA | 22,16 | 22,04 | 0,54 % | 22,40 | 21,82 | 22,14 | 2.521.492,00 | 55,83 Mio |
| ULAS | 33,38 | 33,20 | 0,54 % | 33,96 | 32,78 | 33,24 | 156.972,00 | 5,22 Mio |
| BYDNR | 33,38 | 33,20 | 0,54 % | 33,58 | 32,60 | 33,07 | 96.379,00 | 3,19 Mio |
| SNICA | 3,82 | 3,80 | 0,53 % | 3,84 | 3,77 | 3,82 | 1.691.066,00 | 6,46 Mio |
| VAKKO | 75,90 | 75,50 | 0,53 % | 76,40 | 73,05 | 74,93 | 300.333,00 | 22,50 Mio |
| GENIL | 9,45 | 9,40 | 0,53 % | 9,45 | 9,21 | 9,31 | 48.347.557,00 | 450,11 Mio |
| LMKDC | 34,28 | 34,12 | 0,47 % | 34,36 | 33,94 | 34,17 | 2.395.770,00 | 81,87 Mio |
| ZPT10 | 100,35 | 99,88 | 0,47 % | 100,45 | 99,44 | 99,92 | 1.479,00 | 0,15 Mio |
| ATAGY | 12,86 | 12,80 | 0,47 % | 12,98 | 12,50 | 12,74 | 155.874,00 | 1,99 Mio |
| CMBTN | 1.721,00 | 1.713,00 | 0,47 % | 1.735,00 | 1.704,00 | 1.721,41 | 4.980,00 | 8,57 Mio |
| AKSGY | 8,80 | 8,76 | 0,46 % | 8,80 | 8,69 | 8,75 | 806.751,00 | 7,06 Mio |
| DMRGD | 4,37 | 4,35 | 0,46 % | 4,49 | 4,36 | 4,43 | 14.841.320,00 | 65,77 Mio |
| VRGYO | 2,27 | 2,26 | 0,44 % | 2,27 | 2,23 | 2,26 | 2.712.061,00 | 6,12 Mio |
| KORDS | 57,55 | 57,30 | 0,44 % | 57,85 | 56,35 | 57,24 | 562.424,00 | 32,20 Mio |
| TEZOL | 16,44 | 16,37 | 0,43 % | 16,44 | 16,19 | 16,32 | 1.055.285,00 | 17,23 Mio |
| EUKYO | 18,80 | 18,72 | 0,43 % | 19,80 | 17,60 | 18,97 | 166.936,00 | 3,17 Mio |
| YAYLA | 23,64 | 23,54 | 0,42 % | 24,32 | 23,50 | 23,79 | 410.649,00 | 9,77 Mio |
| SASA | 2,42 | 2,41 | 0,41 % | 2,45 | 2,40 | 2,42 | 450.987.250,00 | 1.093,45 Mio |
| TATEN | 12,20 | 12,15 | 0,41 % | 12,75 | 12,05 | 12,43 | 32.542.456,00 | 404,42 Mio |
| CRFSA | 122,40 | 121,90 | 0,41 % | 123,30 | 120,50 | 121,46 | 45.322,00 | 5,50 Mio |
| SUNTK | 35,48 | 35,34 | 0,40 % | 35,58 | 35,16 | 35,35 | 265.548,00 | 9,39 Mio |
| PETKM | 20,32 | 20,24 | 0,40 % | 20,82 | 20,16 | 20,37 | 50.512.754,00 | 1.029,01 Mio |
| ALTNY | 15,10 | 15,04 | 0,40 % | 15,10 | 14,92 | 15,01 | 7.924.317,00 | 118,96 Mio |
| ARASE | 102,50 | 102,10 | 0,39 % | 104,00 | 100,70 | 102,18 | 207.872,00 | 21,24 Mio |
| CEOEM | 21,60 | 21,52 | 0,37 % | 21,84 | 21,42 | 21,67 | 402.846,00 | 8,73 Mio |
| BAGFS | 39,32 | 39,18 | 0,36 % | 39,94 | 38,76 | 39,32 | 2.866.723,00 | 112,72 Mio |
| ICUGS | 2,80 | 2,79 | 0,36 % | 2,83 | 2,78 | 2,81 | 3.334.105,00 | 9,37 Mio |
| NUGYO | 9,08 | 9,05 | 0,33 % | 9,16 | 9,00 | 9,06 | 321.690,00 | 2,92 Mio |
| ODAS | 6,03 | 6,01 | 0,33 % | 6,03 | 5,91 | 5,97 | 20.072.781,00 | 119,86 Mio |
| PCILT | 30,40 | 30,30 | 0,33 % | 30,88 | 30,00 | 30,42 | 941.634,00 | 28,65 Mio |
| CEMZY | 63,20 | 63,00 | 0,32 % | 63,20 | 61,05 | 62,26 | 2.187.039,00 | 136,16 Mio |
| AKENR | 9,70 | 9,67 | 0,31 % | 9,71 | 9,60 | 9,66 | 1.376.905,00 | 13,30 Mio |
| USDTR | 4.160,00 | 4.147,00 | 0,31 % | 4.160,00 | 4.148,00 | 4.155,31 | 14.699,00 | 61,08 Mio |
| UNLU | 13,91 | 13,87 | 0,29 % | 13,98 | 13,82 | 13,90 | 295.861,00 | 4,11 Mio |
| BFREN | 141,80 | 141,40 | 0,28 % | 142,00 | 141,10 | 141,64 | 49.044,00 | 6,95 Mio |
| DUNYH | 107,30 | 107,00 | 0,28 % | 108,40 | 104,30 | 106,63 | 316.127,00 | 33,71 Mio |
| INVEO | 7,40 | 7,38 | 0,27 % | 7,42 | 7,30 | 7,38 | 1.211.076,00 | 8,93 Mio |
| YIGIT | 22,36 | 22,30 | 0,27 % | 22,50 | 22,18 | 22,32 | 752.172,00 | 16,79 Mio |
| PETUN | 11,33 | 11,30 | 0,27 % | 11,38 | 11,21 | 11,33 | 607.801,00 | 6,89 Mio |
| ESCAR | 30,28 | 30,20 | 0,26 % | 30,70 | 30,02 | 30,29 | 2.159.033,00 | 65,39 Mio |
| AZTEK | 4,08 | 4,07 | 0,25 % | 4,09 | 4,04 | 4,06 | 1.428.048,00 | 5,80 Mio |
| ISDMR | 42,30 | 42,20 | 0,24 % | 42,54 | 41,84 | 42,23 | 1.169.632,00 | 49,39 Mio |
| IHAAS | 84,65 | 84,45 | 0,24 % | 85,50 | 83,00 | 83,86 | 44.448,00 | 3,73 Mio |
| MPARK | 430,00 | 429,00 | 0,23 % | 434,75 | 424,00 | 429,58 | 609.086,00 | 261,65 Mio |
| GWIND | 25,92 | 25,86 | 0,23 % | 26,34 | 25,70 | 25,99 | 2.140.701,00 | 55,64 Mio |
| DSTKF | 1.844,00 | 1.840,00 | 0,22 % | 1.934,00 | 1.834,00 | 1.853,29 | 1.576.820,00 | 2.922,30 Mio |
| BIZIM | 27,20 | 27,14 | 0,22 % | 27,34 | 27,04 | 27,22 | 62.183,00 | 1,69 Mio |
| CCOLA | 71,50 | 71,35 | 0,21 % | 72,45 | 69,60 | 71,06 | 4.079.971,00 | 289,94 Mio |
| BAKAB | 37,84 | 37,76 | 0,21 % | 38,00 | 37,50 | 37,69 | 40.462,00 | 1,53 Mio |
| SANKO | 20,12 | 20,08 | 0,20 % | 20,24 | 19,88 | 20,01 | 79.572,00 | 1,59 Mio |
| ATATR | 10,70 | 10,68 | 0,19 % | 10,97 | 10,51 | 10,79 | 38.775.884,00 | 418,21 Mio |
| EKSUN | 5,33 | 5,32 | 0,19 % | 5,36 | 5,29 | 5,34 | 491.431,00 | 2,62 Mio |
| EUPWR | 34,60 | 34,54 | 0,17 % | 34,70 | 34,10 | 34,40 | 2.427.060,00 | 83,49 Mio |
| MZHLD | 6,23 | 6,22 | 0,16 % | 6,27 | 6,14 | 6,21 | 69.108,00 | 0,43 Mio |
| OPTGY | 161,25 | 161,00 | 0,16 % | 161,35 | 160,25 | 161,14 | 740,00 | 0,12 Mio |
| ELITE | 28,36 | 28,32 | 0,14 % | 28,58 | 28,14 | 28,33 | 270.580,00 | 7,66 Mio |
| OSMEN | 7,45 | 7,44 | 0,13 % | 7,46 | 7,32 | 7,39 | 1.008.287,00 | 7,45 Mio |
| SELEC | 80,15 | 80,05 | 0,12 % | 80,70 | 79,15 | 80,03 | 151.863,00 | 12,15 Mio |
| KFEIN | 8,69 | 8,68 | 0,12 % | 8,71 | 8,58 | 8,65 | 1.058.806,00 | 9,15 Mio |
| ANGEN | 10,34 | 10,33 | 0,10 % | 10,38 | 10,22 | 10,32 | 341.062,00 | 3,52 Mio |
| BVSAN | 105,90 | 105,80 | 0,09 % | 106,10 | 104,70 | 105,43 | 186.197,00 | 19,63 Mio |
| QTEMZ | 316,40 | 316,10 | 0,09 % | 317,00 | 315,00 | 316,42 | 4.220,00 | 1,34 Mio |
| GLCVY | 64,70 | 64,65 | 0,08 % | 65,00 | 64,00 | 64,67 | 187.083,00 | 12,10 Mio |
| KLMSN | 29,06 | 29,04 | 0,07 % | 29,18 | 28,84 | 29,01 | 314.426,00 | 9,12 Mio |
| MNDRS | 13,97 | 13,96 | 0,07 % | 14,03 | 13,84 | 13,92 | 1.449.501,00 | 20,17 Mio |
| AEFES | 17,52 | 17,51 | 0,06 % | 17,71 | 17,30 | 17,54 | 17.902.787,00 | 314,02 Mio |
| BRKVY | 89,20 | 89,15 | 0,06 % | 89,75 | 88,25 | 89,07 | 116.023,00 | 10,33 Mio |
| ZRE20 | 163,30 | 163,25 | 0,03 % | 164,00 | 163,05 | 163,70 | 39.393,00 | 6,45 Mio |
