CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| KONTR | 8,80 | 8,00 | 10,00 % | 8,80 | 7,96 | 8,63 | 82.543.509,00 | 712,72 Mio |
| BORLS | 3,63 | 3,30 | 10,00 % | 3,63 | 3,38 | 3,56 | 26.538.086,00 | 94,51 Mio |
| SMRVA | 68,20 | 62,00 | 10,00 % | 68,20 | 63,60 | 67,01 | 9.228.460,00 | 618,39 Mio |
| ANELE | 19,69 | 17,90 | 10,00 % | 19,69 | 17,16 | 18,57 | 3.327.482,00 | 61,79 Mio |
| ADEL | 45,72 | 41,58 | 9,96 % | 45,72 | 41,98 | 44,55 | 16.398.403,00 | 730,59 Mio |
| SVGYO | 16,89 | 15,36 | 9,96 % | 16,89 | 14,40 | 15,76 | 35.799.245,00 | 564,16 Mio |
| TKFEN | 108,30 | 98,50 | 9,95 % | 108,30 | 98,90 | 106,49 | 18.079.616,00 | 1.925,26 Mio |
| CEOEM | 24,76 | 22,52 | 9,95 % | 24,76 | 22,04 | 23,88 | 6.371.439,00 | 152,15 Mio |
| DMRGD | 5,20 | 4,73 | 9,94 % | 5,20 | 4,73 | 4,99 | 95.497.752,00 | 476,33 Mio |
| GLRMK | 243,00 | 221,20 | 9,86 % | 243,30 | 230,30 | 240,82 | 32.124.184,00 | 7.736,27 Mio |
| DGNMO | 5,03 | 4,58 | 9,83 % | 5,03 | 5,03 | 5,03 | 3.904.939,00 | 19,64 Mio |
| VRGYO | 2,47 | 2,25 | 9,78 % | 2,47 | 2,30 | 2,42 | 39.540.650,00 | 95,54 Mio |
| ALVES | 3,73 | 3,40 | 9,71 % | 3,74 | 3,36 | 3,67 | 379.695.179,00 | 1.391,41 Mio |
| BRMEN | 9,82 | 8,96 | 9,60 % | 9,82 | 8,96 | 9,48 | 332.646,00 | 3,15 Mio |
| ZERGY | 25,92 | 23,80 | 8,91 % | 26,18 | 23,74 | 25,89 | 38.282.773,00 | 991,00 Mio |
| DOGUB | 102,50 | 94,20 | 8,81 % | 103,60 | 99,20 | 103,22 | 1.673.011,00 | 172,69 Mio |
| SANFM | 8,70 | 8,01 | 8,61 % | 8,81 | 7,94 | 8,57 | 59.483.945,00 | 509,63 Mio |
| OBASE | 37,34 | 34,46 | 8,36 % | 37,90 | 34,02 | 36,74 | 1.495.145,00 | 54,93 Mio |
| BRKO | 13,20 | 12,20 | 8,20 % | 13,30 | 12,50 | 12,97 | 661.465,00 | 8,58 Mio |
| TRHOL | 1.108,00 | 1.030,00 | 7,57 % | 1.132,00 | 1.000,00 | 1.093,69 | 381.789,00 | 417,56 Mio |
| ULUSE | 179,00 | 166,70 | 7,38 % | 182,40 | 164,80 | 176,40 | 530.599,00 | 93,60 Mio |
| KTSKR | 95,70 | 89,30 | 7,17 % | 98,20 | 92,00 | 96,82 | 4.108.426,00 | 397,77 Mio |
| LIDER | 143,00 | 133,50 | 7,12 % | 146,50 | 133,40 | 141,15 | 1.784.780,00 | 251,92 Mio |
| CVKMD | 35,44 | 33,12 | 7,00 % | 35,44 | 32,54 | 34,19 | 52.973.859,00 | 1.811,29 Mio |
| KRDMD | 36,68 | 34,38 | 6,69 % | 37,80 | 34,34 | 36,77 | 130.463.538,00 | 4.796,92 Mio |
| RNPOL | 3,05 | 2,86 | 6,64 % | 3,10 | 2,77 | 2,96 | 17.172.365,00 | 50,85 Mio |
| DCTTR | 11,04 | 10,36 | 6,56 % | 11,14 | 10,14 | 10,73 | 29.171.466,00 | 313,15 Mio |
| AYCES | 1.069,00 | 1.006,00 | 6,26 % | 1.069,00 | 989,00 | 1.021,10 | 253.808,00 | 259,16 Mio |
| BAKAB | 46,06 | 43,44 | 6,03 % | 46,48 | 43,44 | 45,36 | 1.289.891,00 | 58,51 Mio |
| GATEG | 329,75 | 311,00 | 6,03 % | 329,75 | 329,50 | 329,67 | 28.573,00 | 9,42 Mio |
| KLMSN | 32,28 | 30,48 | 5,91 % | 32,60 | 30,30 | 31,54 | 2.540.129,00 | 80,12 Mio |
| SEKUR | 8,20 | 7,75 | 5,81 % | 8,20 | 7,49 | 7,92 | 2.889.496,00 | 22,89 Mio |
| ASUZU | 67,65 | 64,00 | 5,70 % | 67,75 | 63,55 | 66,08 | 1.204.532,00 | 79,59 Mio |
| KRDMA | 32,20 | 30,48 | 5,64 % | 32,94 | 30,44 | 32,03 | 29.515.303,00 | 945,39 Mio |
| KERVN | 4,66 | 4,42 | 5,43 % | 4,66 | 4,42 | 4,57 | 789.301,00 | 3,60 Mio |
| ERSU | 27,10 | 25,72 | 5,37 % | 27,98 | 25,06 | 26,45 | 1.368.942,00 | 36,21 Mio |
| EMKEL | 21,02 | 19,95 | 5,36 % | 21,84 | 19,90 | 21,04 | 29.183.849,00 | 614,13 Mio |
| ALCTL | 140,80 | 133,70 | 5,31 % | 141,10 | 132,70 | 138,29 | 1.209.626,00 | 167,28 Mio |
| RYGYO | 33,74 | 32,08 | 5,17 % | 34,34 | 31,96 | 33,48 | 4.288.907,00 | 143,60 Mio |
| GZNMI | 66,15 | 62,95 | 5,08 % | 68,30 | 62,40 | 65,60 | 8.298.490,00 | 544,36 Mio |
| SMRTG | 7,21 | 6,87 | 4,95 % | 7,32 | 6,83 | 7,11 | 40.660.522,00 | 289,05 Mio |
| OZRDN | 35,04 | 33,42 | 4,85 % | 35,78 | 32,18 | 34,23 | 491.771,00 | 16,84 Mio |
| KRDMB | 71,55 | 68,25 | 4,84 % | 74,45 | 68,30 | 71,55 | 11.107.906,00 | 794,76 Mio |
| ZGYO | 29,22 | 27,94 | 4,58 % | 29,64 | 27,80 | 28,82 | 20.560.354,00 | 592,44 Mio |
| TERA | 370,00 | 354,00 | 4,52 % | 376,25 | 351,50 | 366,95 | 8.597.743,00 | 3.154,96 Mio |
| ARMGD | 147,20 | 140,90 | 4,47 % | 151,00 | 139,50 | 145,97 | 3.362.640,00 | 490,84 Mio |
| YGGYO | 221,10 | 212,00 | 4,29 % | 223,50 | 211,20 | 220,05 | 741.104,00 | 163,08 Mio |
| MOBTL | 13,62 | 13,06 | 4,29 % | 13,98 | 13,07 | 13,58 | 10.541.347,00 | 143,12 Mio |
| EDATA | 18,88 | 18,12 | 4,19 % | 19,00 | 17,70 | 17,98 | 8.262.851,00 | 148,58 Mio |
| SEGYO | 4,81 | 4,62 | 4,11 % | 4,94 | 4,60 | 4,79 | 22.819.058,00 | 109,31 Mio |
| MAGEN | 61,20 | 58,80 | 4,08 % | 62,25 | 58,40 | 60,75 | 13.725.358,00 | 833,81 Mio |
| ICUGS | 3,60 | 3,46 | 4,05 % | 3,73 | 3,33 | 3,54 | 95.898.719,00 | 339,59 Mio |
| CWENE | 32,56 | 31,30 | 4,03 % | 33,22 | 30,98 | 32,12 | 60.363.662,00 | 1.938,71 Mio |
| ASELS | 376,75 | 362,25 | 4,00 % | 379,00 | 362,25 | 373,38 | 35.915.324,00 | 13.410,80 Mio |
| ARZUM | 3,42 | 3,29 | 3,95 % | 3,57 | 3,26 | 3,45 | 84.910.601,00 | 293,13 Mio |
| DEVA | 66,00 | 63,50 | 3,94 % | 66,95 | 63,30 | 64,95 | 1.156.084,00 | 75,09 Mio |
| TURSG | 13,40 | 12,90 | 3,88 % | 13,40 | 12,88 | 13,11 | 26.169.350,00 | 342,98 Mio |
| TEKTU | 10,26 | 9,88 | 3,85 % | 10,45 | 9,75 | 10,09 | 24.941.417,00 | 251,71 Mio |
| RALYH | 240,70 | 232,10 | 3,71 % | 255,25 | 227,00 | 244,04 | 5.703.442,00 | 1.391,88 Mio |
| DURDO | 3,94 | 3,80 | 3,68 % | 3,96 | 3,77 | 3,88 | 7.511.756,00 | 29,11 Mio |
| GOKNR | 23,16 | 22,34 | 3,67 % | 23,56 | 22,20 | 22,95 | 8.954.232,00 | 205,51 Mio |
| BIOEN | 17,35 | 16,74 | 3,64 % | 17,65 | 16,67 | 17,20 | 9.273.570,00 | 159,48 Mio |
| TEZOL | 17,00 | 16,41 | 3,60 % | 17,00 | 16,19 | 16,59 | 4.780.068,00 | 79,30 Mio |
| MOGAN | 15,71 | 15,17 | 3,56 % | 16,20 | 14,50 | 15,28 | 70.045.091,00 | 1.070,32 Mio |
| OYAYO | 56,65 | 54,70 | 3,56 % | 57,90 | 53,75 | 55,13 | 167.717,00 | 9,25 Mio |
| ODAS | 6,77 | 6,54 | 3,52 % | 6,86 | 6,45 | 6,68 | 133.715.974,00 | 893,36 Mio |
| BYDNR | 41,42 | 40,02 | 3,50 % | 42,50 | 39,30 | 40,92 | 710.614,00 | 29,08 Mio |
| YAYLA | 23,20 | 22,42 | 3,48 % | 24,28 | 22,40 | 23,63 | 3.542.736,00 | 83,71 Mio |
| SOKM | 54,95 | 53,10 | 3,48 % | 54,95 | 52,95 | 53,87 | 4.123.923,00 | 222,16 Mio |
| AYGAZ | 277,00 | 267,75 | 3,45 % | 278,25 | 267,75 | 273,54 | 1.640.767,00 | 448,81 Mio |
| MRGYO | 1,58 | 1,53 | 3,27 % | 1,64 | 1,52 | 1,58 | 233.657.503,00 | 370,13 Mio |
| PASEU | 117,00 | 113,30 | 3,27 % | 122,00 | 113,50 | 118,13 | 6.701.652,00 | 791,65 Mio |
| DOAS | 202,90 | 196,50 | 3,26 % | 204,30 | 200,00 | 202,36 | 3.931.831,00 | 795,64 Mio |
| ENERY | 8,90 | 8,62 | 3,25 % | 9,17 | 8,58 | 8,88 | 77.397.835,00 | 687,38 Mio |
| ATSYH | 52,80 | 51,15 | 3,23 % | 52,80 | 50,65 | 51,85 | 22.514,00 | 1,17 Mio |
| TABGD | 250,00 | 242,20 | 3,22 % | 251,75 | 242,10 | 248,00 | 867.306,00 | 215,09 Mio |
| KAPLM | 561,50 | 544,00 | 3,22 % | 587,50 | 525,00 | 551,38 | 602.038,00 | 331,95 Mio |
| KORDS | 59,45 | 57,60 | 3,21 % | 59,45 | 57,15 | 58,51 | 1.289.228,00 | 75,43 Mio |
| OZATD | 229,60 | 222,60 | 3,14 % | 231,00 | 222,60 | 227,48 | 465.669,00 | 105,93 Mio |
| IHAAS | 71,05 | 68,90 | 3,12 % | 74,55 | 67,75 | 71,90 | 2.834.309,00 | 203,78 Mio |
| TEHOL | 21,94 | 21,28 | 3,10 % | 22,80 | 20,60 | 21,55 | 354.640.232,00 | 7.643,44 Mio |
| MAALT | 1.305,00 | 1.266,00 | 3,08 % | 1.325,00 | 1.246,00 | 1.289,04 | 161.626,00 | 208,34 Mio |
| ISDMR | 44,00 | 42,70 | 3,04 % | 44,64 | 42,58 | 43,77 | 7.670.419,00 | 335,74 Mio |
| ICBCT | 14,90 | 14,47 | 2,97 % | 14,97 | 14,33 | 14,65 | 4.513.267,00 | 66,12 Mio |
| ISBTR | 426.000,00 | 413.802,50 | 2,95 % | 426.000,00 | 418.000,00 | 422.500,00 | 12,00 | 5,07 Mio |
| KUTPO | 94,30 | 91,65 | 2,89 % | 94,70 | 91,05 | 93,34 | 509.880,00 | 47,59 Mio |
| TCELL | 114,40 | 111,20 | 2,88 % | 114,40 | 110,00 | 112,40 | 18.285.350,00 | 2.055,35 Mio |
| PETKM | 21,40 | 20,80 | 2,88 % | 21,40 | 20,74 | 21,07 | 142.721.523,00 | 3.007,05 Mio |
| GSDHO | 5,01 | 4,87 | 2,87 % | 5,04 | 4,87 | 4,98 | 8.187.407,00 | 40,75 Mio |
| SILVR | 2,52 | 2,45 | 2,86 % | 2,59 | 2,43 | 2,50 | 3.406.555,00 | 8,53 Mio |
| IDGYO | 3,97 | 3,86 | 2,85 % | 3,97 | 3,79 | 3,88 | 2.619.378,00 | 10,15 Mio |
| VANGD | 74,05 | 72,05 | 2,78 % | 75,50 | 72,00 | 73,93 | 319.202,00 | 23,60 Mio |
| GMTAS | 29,90 | 29,10 | 2,75 % | 30,80 | 28,80 | 30,00 | 3.317.883,00 | 99,55 Mio |
| GSRAY | 1,12 | 1,09 | 2,75 % | 1,14 | 1,10 | 1,12 | 260.946.977,00 | 291,32 Mio |
| UCAYM | 28,24 | 27,52 | 2,62 % | 28,60 | 27,28 | 28,03 | 14.898.745,00 | 417,57 Mio |
| BIGCH | 7,08 | 6,90 | 2,61 % | 7,15 | 6,83 | 6,99 | 6.168.252,00 | 43,14 Mio |
| AVGYO | 12,24 | 11,93 | 2,60 % | 12,26 | 11,80 | 12,03 | 1.553.300,00 | 18,69 Mio |
| QUAGR | 3,55 | 3,46 | 2,60 % | 3,66 | 3,46 | 3,57 | 301.214.153,00 | 1.076,03 Mio |
| OBAMS | 8,42 | 8,21 | 2,56 % | 8,48 | 8,24 | 8,41 | 55.459.117,00 | 466,46 Mio |
| AKSUE | 31,38 | 30,60 | 2,55 % | 32,02 | 30,28 | 31,32 | 1.874.451,00 | 58,70 Mio |
| BEGYO | 4,44 | 4,33 | 2,54 % | 4,57 | 4,34 | 4,49 | 16.017.982,00 | 71,89 Mio |
| Z30KE | 165,00 | 161,00 | 2,48 % | 165,00 | 157,25 | 158,95 | 30.743,00 | 4,89 Mio |
| ONCSM | 270,00 | 263,50 | 2,47 % | 280,00 | 259,50 | 269,37 | 853.184,00 | 229,83 Mio |
| KAREL | 9,22 | 9,00 | 2,44 % | 9,40 | 8,85 | 9,03 | 9.199.211,00 | 83,07 Mio |
| INVES | 530,00 | 517,50 | 2,42 % | 533,00 | 518,50 | 525,79 | 141.071,00 | 74,17 Mio |
| ZEDUR | 8,89 | 8,68 | 2,42 % | 8,95 | 8,57 | 8,79 | 3.430.571,00 | 30,14 Mio |
| KOCMT | 2,56 | 2,50 | 2,40 % | 2,60 | 2,49 | 2,56 | 22.131.938,00 | 56,69 Mio |
| TOASO | 277,50 | 271,25 | 2,30 % | 277,50 | 269,50 | 274,11 | 3.266.016,00 | 895,25 Mio |
| ATATP | 144,00 | 140,80 | 2,27 % | 146,00 | 136,50 | 142,13 | 1.462.150,00 | 207,81 Mio |
| ARFYE | 27,88 | 27,26 | 2,27 % | 29,08 | 26,74 | 28,00 | 12.678.558,00 | 354,94 Mio |
| ETYAT | 22,50 | 22,00 | 2,27 % | 22,80 | 21,70 | 22,07 | 98.649,00 | 2,18 Mio |
| KMPUR | 17,65 | 17,27 | 2,20 % | 18,51 | 17,35 | 17,89 | 12.494.002,00 | 223,55 Mio |
| FORMT | 2,80 | 2,74 | 2,19 % | 2,84 | 2,73 | 2,80 | 168.976.865,00 | 577,55 Mio |
| TMPOL | 544,00 | 532,50 | 2,16 % | 550,00 | 517,00 | 533,73 | 268.562,00 | 143,34 Mio |
| MARKA | 61,80 | 60,50 | 2,15 % | 66,55 | 58,90 | 63,03 | 13.565.469,00 | 855,01 Mio |
| RYSAS | 22,04 | 21,58 | 2,13 % | 22,04 | 21,12 | 21,73 | 11.030.212,00 | 239,64 Mio |
| GRTHO | 251,00 | 245,80 | 2,12 % | 255,00 | 242,70 | 251,20 | 1.131.269,00 | 284,17 Mio |
| BRSAN | 531,00 | 520,00 | 2,12 % | 544,00 | 516,00 | 530,28 | 2.558.720,00 | 1.356,85 Mio |
| MGROS | 640,50 | 627,50 | 2,07 % | 648,50 | 624,00 | 640,40 | 2.679.332,00 | 1.715,85 Mio |
| ESEN | 3,94 | 3,86 | 2,07 % | 3,96 | 3,83 | 3,91 | 46.469.857,00 | 181,86 Mio |
| PRZMA | 13,98 | 13,70 | 2,04 % | 14,09 | 13,40 | 13,73 | 762.274,00 | 10,46 Mio |
| BARMA | 53,05 | 52,00 | 2,02 % | 53,90 | 51,30 | 52,68 | 1.454.597,00 | 76,62 Mio |
| QTEMZ | 348,50 | 341,60 | 2,02 % | 349,00 | 342,00 | 347,92 | 9.263,00 | 3,22 Mio |
| EUPWR | 43,58 | 42,72 | 2,01 % | 44,24 | 42,48 | 43,49 | 11.821.583,00 | 514,17 Mio |
| AEFES | 17,80 | 17,45 | 2,01 % | 17,80 | 17,28 | 17,53 | 36.016.235,00 | 631,32 Mio |
| ISCTR | 14,37 | 14,09 | 1,99 % | 14,37 | 13,94 | 14,13 | 565.672.354,00 | 7.995,86 Mio |
| DOHOL | 20,78 | 20,38 | 1,96 % | 20,78 | 20,22 | 20,48 | 9.398.241,00 | 192,52 Mio |
| ONRYT | 58,45 | 57,35 | 1,92 % | 59,00 | 57,35 | 58,40 | 708.779,00 | 41,39 Mio |
| HALKB | 38,68 | 37,96 | 1,90 % | 38,88 | 37,20 | 38,04 | 50.041.795,00 | 1.903,65 Mio |
| GUBRF | 492,25 | 483,25 | 1,86 % | 497,75 | 476,00 | 489,22 | 2.251.533,00 | 1.101,45 Mio |
| EYGYO | 2,79 | 2,74 | 1,82 % | 2,87 | 2,73 | 2,80 | 34.257.317,00 | 95,96 Mio |
| EREGL | 30,10 | 29,58 | 1,76 % | 30,72 | 29,68 | 30,27 | 438.646.544,00 | 13.275,61 Mio |
| BSOKE | 35,84 | 35,22 | 1,76 % | 36,30 | 35,18 | 35,76 | 6.127.482,00 | 219,09 Mio |
| BIMAS | 739,00 | 726,50 | 1,72 % | 746,00 | 724,00 | 737,68 | 4.761.088,00 | 3.512,15 Mio |
| ORGE | 78,05 | 76,75 | 1,69 % | 78,10 | 75,85 | 76,99 | 1.136.757,00 | 87,51 Mio |
| Z30KP | 240,00 | 236,00 | 1,69 % | 259,60 | 232,55 | 236,35 | 18.757,00 | 4,43 Mio |
| KCAER | 11,58 | 11,39 | 1,67 % | 11,76 | 11,35 | 11,58 | 20.695.557,00 | 239,59 Mio |
| SARKY | 28,00 | 27,54 | 1,67 % | 29,22 | 27,34 | 28,30 | 16.852.657,00 | 477,01 Mio |
| HATEK | 15,21 | 14,96 | 1,67 % | 15,41 | 14,93 | 15,22 | 1.674.970,00 | 25,50 Mio |
| FZLGY | 16,66 | 16,39 | 1,65 % | 16,76 | 15,99 | 16,35 | 28.102.111,00 | 459,56 Mio |
| CEMAS | 5,06 | 4,98 | 1,61 % | 5,23 | 4,96 | 5,11 | 30.290.824,00 | 154,64 Mio |
| TUPRS | 255,00 | 251,00 | 1,59 % | 256,00 | 250,75 | 253,48 | 48.998.471,00 | 12.420,06 Mio |
| MEGMT | 80,60 | 79,35 | 1,58 % | 82,55 | 78,65 | 80,81 | 16.410.969,00 | 1.326,13 Mio |
| ELITE | 30,06 | 29,60 | 1,55 % | 30,28 | 29,56 | 29,88 | 1.579.763,00 | 47,20 Mio |
| BAYRK | 4,66 | 4,59 | 1,53 % | 4,88 | 4,55 | 4,71 | 24.411.767,00 | 115,10 Mio |
| DARDL | 2,01 | 1,98 | 1,52 % | 2,05 | 1,97 | 2,02 | 41.557.499,00 | 83,83 Mio |
| SERNT | 9,33 | 9,19 | 1,52 % | 9,36 | 9,11 | 9,22 | 8.099.736,00 | 74,69 Mio |
| PATEK | 18,21 | 17,94 | 1,51 % | 18,59 | 17,73 | 18,16 | 28.571.989,00 | 518,80 Mio |
| PRKAB | 39,80 | 39,22 | 1,48 % | 40,26 | 38,80 | 39,65 | 3.165.643,00 | 125,50 Mio |
| APBDL | 36,35 | 35,82 | 1,48 % | 36,43 | 35,86 | 36,04 | 29.480,00 | 1,06 Mio |
| ADGYO | 58,85 | 58,00 | 1,47 % | 60,20 | 57,90 | 58,97 | 1.560.980,00 | 92,05 Mio |
| PEKGY | 13,93 | 13,73 | 1,46 % | 14,35 | 13,59 | 13,98 | 187.077.753,00 | 2.615,64 Mio |
| HLGYO | 5,68 | 5,60 | 1,43 % | 5,77 | 5,53 | 5,66 | 82.778.606,00 | 468,55 Mio |
| TTRAK | 463,50 | 457,00 | 1,42 % | 465,00 | 434,25 | 456,69 | 220.429,00 | 100,67 Mio |
| EGEPO | 15,00 | 14,79 | 1,42 % | 15,25 | 14,71 | 14,98 | 3.099.865,00 | 46,43 Mio |
| TTKOM | 61,85 | 61,00 | 1,39 % | 61,85 | 60,00 | 61,11 | 13.847.883,00 | 846,29 Mio |
| BNTAS | 6,55 | 6,46 | 1,39 % | 6,66 | 6,42 | 6,58 | 6.196.488,00 | 40,76 Mio |
| ULAS | 32,44 | 32,00 | 1,37 % | 33,30 | 30,18 | 31,48 | 1.272.026,00 | 40,04 Mio |
| ARENA | 25,30 | 24,96 | 1,36 % | 25,44 | 24,90 | 25,18 | 921.917,00 | 23,21 Mio |
| BJKAS | 1,51 | 1,49 | 1,34 % | 1,51 | 1,48 | 1,50 | 22.453.112,00 | 33,59 Mio |
| TRENJ | 94,50 | 93,25 | 1,34 % | 95,65 | 92,70 | 94,39 | 1.733.229,00 | 163,60 Mio |
| ARCLK | 113,40 | 111,90 | 1,34 % | 113,50 | 110,50 | 111,90 | 1.942.958,00 | 217,53 Mio |
| BULGS | 44,92 | 44,34 | 1,31 % | 45,78 | 43,60 | 44,77 | 6.798.651,00 | 304,41 Mio |
| OPK30 | 66,60 | 65,74 | 1,31 % | 66,82 | 65,98 | 66,45 | 3.212,00 | 0,21 Mio |
| PAHOL | 1,56 | 1,54 | 1,30 % | 1,60 | 1,54 | 1,56 | 635.959.742,00 | 992,79 Mio |
| KGYO | 8,65 | 8,54 | 1,29 % | 8,70 | 8,18 | 8,44 | 16.061.157,00 | 135,53 Mio |
| SAHOL | 97,55 | 96,35 | 1,25 % | 98,10 | 95,45 | 96,81 | 35.303.828,00 | 3.417,86 Mio |
| ERCB | 56,60 | 55,90 | 1,25 % | 58,40 | 55,55 | 56,80 | 1.884.833,00 | 107,06 Mio |
| PRKME | 18,85 | 18,62 | 1,24 % | 19,00 | 18,33 | 18,68 | 1.613.268,00 | 30,14 Mio |
| GSDDE | 9,91 | 9,80 | 1,12 % | 10,02 | 9,75 | 9,90 | 2.110.168,00 | 20,89 Mio |
| VKGYO | 2,76 | 2,73 | 1,10 % | 2,77 | 2,71 | 2,74 | 23.029.643,00 | 63,10 Mio |
| ARDYZ | 40,60 | 40,16 | 1,10 % | 40,88 | 39,76 | 40,31 | 3.316.642,00 | 133,71 Mio |
| EKOS | 5,56 | 5,50 | 1,09 % | 5,69 | 5,45 | 5,54 | 17.985.432,00 | 99,72 Mio |
| AKGRT | 7,40 | 7,32 | 1,09 % | 7,42 | 7,30 | 7,38 | 9.593.960,00 | 70,80 Mio |
| BTCIM | 6,58 | 6,51 | 1,08 % | 6,72 | 6,41 | 6,57 | 120.067.339,00 | 788,64 Mio |
| ZSR25 | 48,75 | 48,23 | 1,08 % | 48,83 | 48,15 | 48,71 | 6.256,00 | 0,30 Mio |
| BRKVY | 91,65 | 90,70 | 1,05 % | 92,70 | 89,55 | 91,23 | 627.728,00 | 57,27 Mio |
| TSPOR | 0,98 | 0,97 | 1,03 % | 1,00 | 0,96 | 0,98 | 308.399.902,00 | 300,60 Mio |
| MPARK | 440,50 | 436,00 | 1,03 % | 442,50 | 432,50 | 437,85 | 516.768,00 | 226,27 Mio |
| BEYAZ | 29,48 | 29,18 | 1,03 % | 30,02 | 29,12 | 29,57 | 1.050.625,00 | 31,07 Mio |
| VERUS | 500,00 | 495,00 | 1,01 % | 500,00 | 492,75 | 496,06 | 81.727,00 | 40,54 Mio |
| BIZIM | 26,62 | 26,36 | 0,99 % | 26,88 | 26,42 | 26,68 | 331.731,00 | 8,85 Mio |
| IZFAS | 51,60 | 51,10 | 0,98 % | 51,65 | 50,60 | 51,06 | 3.019.010,00 | 154,16 Mio |
| ALKIM | 18,67 | 18,49 | 0,97 % | 19,16 | 18,39 | 18,86 | 3.368.716,00 | 63,53 Mio |
| ZELOT | 121,20 | 120,05 | 0,96 % | 121,20 | 119,85 | 120,57 | 1.138,00 | 0,14 Mio |
| CRDFA | 26,40 | 26,16 | 0,92 % | 26,48 | 24,86 | 26,05 | 2.078.313,00 | 54,13 Mio |
| HATSN | 39,72 | 39,36 | 0,91 % | 40,98 | 39,00 | 39,82 | 2.962.807,00 | 117,98 Mio |
| ORCAY | 3,37 | 3,34 | 0,90 % | 3,44 | 3,32 | 3,37 | 1.999.699,00 | 6,73 Mio |
| CRFSA | 158,40 | 157,00 | 0,89 % | 162,00 | 154,00 | 157,97 | 1.588.951,00 | 251,01 Mio |
| ZPX30 | 207,00 | 205,20 | 0,88 % | 207,95 | 204,50 | 206,28 | 1.914.163,00 | 394,85 Mio |
| RODRG | 20,10 | 19,93 | 0,85 % | 20,26 | 19,68 | 19,93 | 351.261,00 | 7,00 Mio |
| OPX30 | 82,00 | 81,32 | 0,84 % | 82,30 | 81,32 | 82,10 | 4.098,00 | 0,34 Mio |
| BIENY | 24,08 | 23,88 | 0,84 % | 24,86 | 23,86 | 24,27 | 4.354.261,00 | 105,66 Mio |
| REEDR | 7,50 | 7,44 | 0,81 % | 8,02 | 7,40 | 7,72 | 97.499.332,00 | 752,44 Mio |
| KRONT | 20,20 | 20,04 | 0,80 % | 20,32 | 19,59 | 19,90 | 2.113.451,00 | 42,05 Mio |
| THYAO | 319,50 | 317,00 | 0,79 % | 322,25 | 313,25 | 317,32 | 43.131.773,00 | 13.686,49 Mio |
| YEOTK | 51,10 | 50,70 | 0,79 % | 52,05 | 50,45 | 51,25 | 6.414.236,00 | 328,73 Mio |
| OPTGY | 165,90 | 164,60 | 0,79 % | 166,20 | 164,15 | 165,13 | 4.413,00 | 0,73 Mio |
| ZRE20 | 173,00 | 171,65 | 0,79 % | 173,20 | 171,15 | 172,54 | 1.162,00 | 0,20 Mio |
| HOROZ | 58,25 | 57,80 | 0,78 % | 59,60 | 57,45 | 57,98 | 820.424,00 | 47,57 Mio |
| BINHO | 9,03 | 8,96 | 0,78 % | 9,07 | 8,85 | 8,93 | 22.116.381,00 | 197,46 Mio |
| ULKER | 117,90 | 117,00 | 0,77 % | 117,90 | 116,20 | 117,09 | 5.619.268,00 | 657,95 Mio |
| TRCAS | 44,72 | 44,38 | 0,77 % | 45,08 | 43,68 | 44,35 | 1.286.378,00 | 57,05 Mio |
| BANVT | 157,80 | 156,60 | 0,77 % | 158,00 | 155,30 | 156,59 | 139.441,00 | 21,83 Mio |
| RGYAS | 172,30 | 171,00 | 0,76 % | 173,40 | 169,90 | 171,69 | 684.317,00 | 117,49 Mio |
| CELHA | 9,45 | 9,38 | 0,75 % | 9,54 | 9,28 | 9,41 | 1.970.863,00 | 18,55 Mio |
| INTEM | 277,00 | 275,00 | 0,73 % | 279,00 | 273,25 | 276,14 | 140.578,00 | 38,82 Mio |
| TRGYO | 89,35 | 88,70 | 0,73 % | 89,40 | 88,25 | 88,92 | 445.325,00 | 39,60 Mio |
| HEDEF | 142,00 | 141,00 | 0,71 % | 142,50 | 138,00 | 140,41 | 2.267.192,00 | 318,33 Mio |
| SUNTK | 34,16 | 33,92 | 0,71 % | 34,56 | 33,82 | 34,07 | 661.685,00 | 22,54 Mio |
| TNZTP | 22,68 | 22,52 | 0,71 % | 22,84 | 22,04 | 22,41 | 6.359.479,00 | 142,52 Mio |
| ECZYT | 360,00 | 357,50 | 0,70 % | 376,75 | 348,50 | 360,27 | 1.057.008,00 | 380,81 Mio |
| IHGZT | 1,44 | 1,43 | 0,70 % | 1,45 | 1,42 | 1,44 | 18.816.867,00 | 27,03 Mio |
| TRALT | 43,74 | 43,44 | 0,69 % | 43,88 | 42,56 | 43,27 | 98.116.395,00 | 4.245,47 Mio |
| AKHAN | 26,86 | 26,68 | 0,67 % | 27,10 | 26,52 | 26,83 | 8.988.731,00 | 241,18 Mio |
| INDES | 9,33 | 9,27 | 0,65 % | 9,47 | 9,18 | 9,34 | 12.957.536,00 | 120,99 Mio |
| AGROT | 3,08 | 3,06 | 0,65 % | 3,12 | 3,04 | 3,08 | 33.982.531,00 | 104,56 Mio |
| BIGTK | 216,60 | 215,20 | 0,65 % | 224,30 | 213,00 | 218,67 | 559.817,00 | 122,42 Mio |
| GRNYO | 14,80 | 14,71 | 0,61 % | 14,99 | 14,26 | 14,55 | 420.082,00 | 6,11 Mio |
| KLYPV | 61,00 | 60,65 | 0,58 % | 61,70 | 60,45 | 61,03 | 1.372.877,00 | 83,79 Mio |
| EMPAE | 41,48 | 41,24 | 0,58 % | 44,40 | 40,10 | 42,30 | 21.519.701,00 | 910,28 Mio |
| DGATE | 71,05 | 70,65 | 0,57 % | 71,20 | 69,70 | 70,51 | 163.366,00 | 11,52 Mio |
| BASGZ | 53,00 | 52,70 | 0,57 % | 53,00 | 51,10 | 52,29 | 638.890,00 | 33,41 Mio |
| OSMEN | 7,34 | 7,30 | 0,55 % | 7,39 | 7,22 | 7,32 | 4.857.289,00 | 35,56 Mio |
| IEYHO | 97,00 | 96,50 | 0,52 % | 97,50 | 96,55 | 97,16 | 11.211.712,00 | 1.089,27 Mio |
| APGLD | 569,25 | 566,50 | 0,49 % | 574,25 | 564,50 | 566,97 | 1.894,00 | 1,07 Mio |
| MIATK | 42,96 | 42,76 | 0,47 % | 43,12 | 41,88 | 42,42 | 18.381.282,00 | 779,76 Mio |
| DESPC | 39,66 | 39,48 | 0,46 % | 40,08 | 39,22 | 39,44 | 395.856,00 | 15,61 Mio |
| BVSAN | 110,80 | 110,30 | 0,45 % | 111,10 | 108,50 | 109,94 | 555.120,00 | 61,03 Mio |
| APX30 | 38,41 | 38,24 | 0,44 % | 38,45 | 37,92 | 38,13 | 101.579,00 | 3,87 Mio |
| NATEN | 7,38 | 7,35 | 0,41 % | 7,47 | 7,32 | 7,40 | 5.652.057,00 | 41,81 Mio |
| MNDRS | 12,41 | 12,36 | 0,40 % | 12,61 | 12,30 | 12,46 | 7.919.925,00 | 98,72 Mio |
| HRKET | 63,35 | 63,10 | 0,40 % | 63,80 | 62,70 | 63,33 | 598.775,00 | 37,92 Mio |
| OYLUM | 7,62 | 7,59 | 0,40 % | 7,70 | 7,50 | 7,59 | 829.662,00 | 6,30 Mio |
| FROTO | 102,20 | 101,80 | 0,39 % | 102,80 | 100,80 | 101,79 | 17.776.135,00 | 1.809,50 Mio |
| ANSGR | 26,60 | 26,50 | 0,38 % | 26,70 | 26,24 | 26,45 | 4.586.428,00 | 121,29 Mio |
| TRILC | 15,70 | 15,64 | 0,38 % | 15,74 | 15,57 | 15,66 | 2.665.375,00 | 41,73 Mio |
| AHGAZ | 22,94 | 22,86 | 0,35 % | 23,18 | 22,52 | 22,85 | 5.144.259,00 | 117,54 Mio |
| ZTLRF | 1.188,00 | 1.184,00 | 0,34 % | 1.188,00 | 1.187,50 | 1.187,95 | 1.805,00 | 2,14 Mio |
| ENJSA | 122,40 | 122,00 | 0,33 % | 123,00 | 121,60 | 122,39 | 2.969.826,00 | 363,48 Mio |
| SDTTR | 214,30 | 213,60 | 0,33 % | 220,70 | 213,60 | 216,44 | 1.904.294,00 | 412,17 Mio |
| OPTLR | 55,16 | 54,98 | 0,33 % | 55,16 | 55,14 | 55,15 | 180.059,00 | 9,93 Mio |
| AKSGY | 9,24 | 9,21 | 0,33 % | 9,25 | 9,11 | 9,19 | 4.324.906,00 | 39,73 Mio |
| IZENR | 9,52 | 9,49 | 0,32 % | 10,32 | 9,34 | 9,71 | 203.344.563,00 | 1.974,33 Mio |
| OTKAR | 389,75 | 388,50 | 0,32 % | 392,25 | 385,75 | 389,29 | 465.627,00 | 181,27 Mio |
| NPTLR | 44,66 | 44,52 | 0,31 % | 44,66 | 44,64 | 44,64 | 45.563,00 | 2,03 Mio |
| IZMDC | 6,65 | 6,63 | 0,30 % | 6,77 | 6,60 | 6,67 | 9.385.761,00 | 62,63 Mio |
| ZTLRK | 1.187,00 | 1.183,50 | 0,30 % | 1.187,00 | 1.186,50 | 1.186,94 | 12.369,00 | 14,68 Mio |
| KUYAS | 85,80 | 85,55 | 0,29 % | 87,90 | 82,25 | 85,19 | 14.226.671,00 | 1.211,95 Mio |
| YKBNK | 37,64 | 37,54 | 0,27 % | 37,78 | 36,96 | 37,38 | 126.504.072,00 | 4.728,90 Mio |
| DOFRB | 110,00 | 109,70 | 0,27 % | 116,10 | 106,40 | 110,99 | 14.097.458,00 | 1.564,70 Mio |
| EGPRO | 29,68 | 29,60 | 0,27 % | 30,56 | 29,40 | 30,01 | 1.497.240,00 | 44,94 Mio |
| USDTR | 4.171,00 | 4.160,00 | 0,26 % | 4.173,00 | 4.162,00 | 4.166,28 | 2.990,00 | 12,46 Mio |
| AZTEK | 3,92 | 3,91 | 0,26 % | 3,97 | 3,92 | 3,94 | 4.857.362,00 | 19,13 Mio |
| VSNMD | 80,25 | 80,05 | 0,25 % | 81,60 | 79,10 | 80,39 | 1.209.959,00 | 97,27 Mio |
| MERCN | 16,61 | 16,57 | 0,24 % | 16,80 | 16,23 | 16,50 | 4.713.202,00 | 77,78 Mio |
| OZKGY | 12,71 | 12,68 | 0,24 % | 12,80 | 12,61 | 12,69 | 6.748.945,00 | 85,65 Mio |
| OZKGY | 12,71 | 12,68 | 0,24 % | 12,80 | 12,61 | 12,69 | 6.748.945,00 | 85,65 Mio |
| KLSER | 26,12 | 26,06 | 0,23 % | 26,16 | 25,92 | 26,05 | 789.408,00 | 20,57 Mio |
| ALBRK | 8,74 | 8,72 | 0,23 % | 8,78 | 8,60 | 8,69 | 14.688.318,00 | 127,68 Mio |
| SAFKR | 25,96 | 25,90 | 0,23 % | 26,24 | 25,74 | 25,96 | 5.327.403,00 | 138,29 Mio |
| MEDTR | 28,54 | 28,48 | 0,21 % | 28,62 | 28,22 | 28,43 | 289.163,00 | 8,22 Mio |
| ALFAS | 37,86 | 37,80 | 0,16 % | 38,02 | 37,48 | 37,75 | 1.321.140,00 | 49,87 Mio |
| DZGYO | 7,73 | 7,72 | 0,13 % | 7,85 | 7,68 | 7,78 | 2.237.442,00 | 17,41 Mio |
| SUWEN | 9,04 | 9,03 | 0,11 % | 9,13 | 8,96 | 9,03 | 2.394.927,00 | 21,64 Mio |
| NUGYO | 9,12 | 9,11 | 0,11 % | 9,25 | 9,05 | 9,14 | 1.280.886,00 | 11,71 Mio |
| LILAK | 39,20 | 39,16 | 0,10 % | 39,82 | 38,70 | 39,29 | 7.034.830,00 | 276,38 Mio |
| FLAP | 11,30 | 11,29 | 0,09 % | 11,55 | 10,86 | 11,24 | 920.540,00 | 10,35 Mio |
| LMKDC | 31,10 | 31,08 | 0,06 % | 31,18 | 30,46 | 30,77 | 5.433.555,00 | 167,20 Mio |
| DOCO | 9.537,50 | 9.532,50 | 0,05 % | 9.830,00 | 9.517,50 | 9.678,47 | 12.759,00 | 123,49 Mio |
| ALARK | 91,00 | 90,95 | 0,05 % | 91,40 | 90,15 | 90,88 | 4.922.412,00 | 447,36 Mio |
| FORTE | 95,70 | 95,65 | 0,05 % | 97,00 | 95,20 | 95,98 | 1.296.248,00 | 124,42 Mio |
