CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| KERVN | 8,25 | 7,50 | 10,00 % | 8,25 | 7,80 | 8,14 | 5.318.779,00 | 43,28 Mio |
| BIGTK | 363,25 | 330,25 | 9,99 % | 363,25 | 330,25 | 349,91 | 2.173.245,00 | 760,45 Mio |
| DIRIT | 22,90 | 20,82 | 9,99 % | 22,90 | 21,06 | 22,86 | 83.607,00 | 1,91 Mio |
| ISVEA | 43,40 | 39,46 | 9,98 % | 43,40 | 43,40 | 43,40 | 48.778.275,00 | 2.034,19 Mio |
| QNBFK | 44,74 | 40,68 | 9,98 % | 44,74 | 40,70 | 43,52 | 44.308,00 | 1,93 Mio |
| SUNTK | 46,74 | 42,50 | 9,98 % | 46,74 | 41,64 | 44,44 | 3.936.853,00 | 174,97 Mio |
| DOGUB | 84,30 | 76,65 | 9,98 % | 84,30 | 74,90 | 81,54 | 309.606,00 | 25,24 Mio |
| INTEK | 348,50 | 317,00 | 9,94 % | 348,50 | 334,00 | 342,55 | 15.381,00 | 5,27 Mio |
| RODRG | 25,26 | 22,98 | 9,92 % | 25,26 | 22,26 | 23,98 | 735.129,00 | 17,63 Mio |
| CRFSA | 169,00 | 154,10 | 9,67 % | 169,50 | 153,80 | 164,23 | 1.927.506,00 | 316,56 Mio |
| SEKUR | 11,95 | 10,90 | 9,63 % | 11,96 | 10,90 | 11,34 | 4.714.452,00 | 53,48 Mio |
| UFUK | 1.750,00 | 1.610,00 | 8,70 % | 1.771,00 | 1.594,00 | 1.699,77 | 87.366,00 | 148,50 Mio |
| TMSN | 86,30 | 79,80 | 8,15 % | 87,60 | 78,20 | 84,25 | 2.473.744,00 | 208,41 Mio |
| HEDEF | 285,00 | 264,00 | 7,95 % | 285,00 | 250,50 | 271,68 | 2.968.108,00 | 806,36 Mio |
| PASEU | 150,00 | 139,00 | 7,91 % | 150,00 | 131,00 | 135,69 | 36.767.879,00 | 4.989,22 Mio |
| AKFIS | 93,00 | 86,45 | 7,58 % | 93,30 | 87,50 | 91,66 | 3.681.571,00 | 337,45 Mio |
| BALSU | 15,25 | 14,25 | 7,02 % | 15,46 | 14,25 | 14,94 | 77.117.379,00 | 1.151,85 Mio |
| HURGZ | 7,37 | 6,89 | 6,97 % | 7,48 | 6,93 | 7,18 | 8.808.925,00 | 63,29 Mio |
| SANEL | 65,50 | 61,50 | 6,50 % | 65,50 | 63,95 | 65,05 | 186.220,00 | 12,11 Mio |
| ATSYH | 117,00 | 110,00 | 6,36 % | 119,30 | 111,30 | 118,26 | 28.246,00 | 3,34 Mio |
| IDGYO | 3,99 | 3,76 | 6,12 % | 4,00 | 3,65 | 3,81 | 1.530.590,00 | 5,83 Mio |
| SKYLP | 269,25 | 254,50 | 5,80 % | 270,00 | 246,60 | 261,28 | 60.908,00 | 15,91 Mio |
| ATATP | 228,30 | 216,00 | 5,69 % | 230,80 | 218,10 | 225,75 | 1.399.783,00 | 316,00 Mio |
| AFYON | 12,80 | 12,17 | 5,18 % | 13,10 | 12,12 | 12,55 | 3.663.135,00 | 45,98 Mio |
| OZGYO | 2,07 | 1,98 | 4,55 % | 2,08 | 1,93 | 2,02 | 41.635.970,00 | 84,19 Mio |
| KRONT | 23,00 | 22,00 | 4,55 % | 23,38 | 21,80 | 22,93 | 2.365.188,00 | 54,24 Mio |
| TRALT | 46,18 | 44,18 | 4,53 % | 47,90 | 43,44 | 44,55 | 127.014.512,00 | 5.658,86 Mio |
| ATEKS | 114,90 | 110,10 | 4,36 % | 114,90 | 113,80 | 114,30 | 15.001,00 | 1,71 Mio |
| KONTR | 4,85 | 4,66 | 4,08 % | 5,10 | 4,58 | 4,83 | 6.387.791,00 | 30,87 Mio |
| ISDMR | 54,45 | 52,35 | 4,01 % | 55,00 | 52,40 | 53,94 | 2.008.869,00 | 108,36 Mio |
| DOFRB | 131,80 | 126,80 | 3,94 % | 132,40 | 124,50 | 129,21 | 4.653.705,00 | 601,33 Mio |
| TBORG | 129,10 | 124,30 | 3,86 % | 135,00 | 125,00 | 130,13 | 401.777,00 | 52,28 Mio |
| VSNMD | 79,00 | 76,10 | 3,81 % | 81,65 | 75,30 | 79,39 | 2.501.725,00 | 198,60 Mio |
| TEKTU | 8,03 | 7,75 | 3,61 % | 8,34 | 7,61 | 8,06 | 10.842.829,00 | 87,42 Mio |
| GOLDA | 13,81 | 13,33 | 3,60 % | 14,40 | 13,10 | 13,68 | 60.170.666,00 | 822,98 Mio |
| DAGI | 8,99 | 8,69 | 3,45 % | 9,33 | 8,53 | 8,93 | 14.627.441,00 | 130,54 Mio |
| ASTOR | 287,50 | 278,00 | 3,42 % | 288,00 | 273,25 | 281,13 | 21.684.022,00 | 6.096,07 Mio |
| OZATD | 3.800,00 | 3.677,50 | 3,33 % | 3.857,50 | 3.495,00 | 3.677,21 | 646.206,00 | 2.376,23 Mio |
| ONRYT | 58,35 | 56,50 | 3,27 % | 59,15 | 55,75 | 57,08 | 1.107.977,00 | 63,24 Mio |
| AKGRT | 6,75 | 6,54 | 3,21 % | 6,85 | 6,52 | 6,73 | 10.092.002,00 | 67,95 Mio |
| FORTE | 104,20 | 101,20 | 2,96 % | 107,40 | 100,00 | 104,55 | 1.520.293,00 | 158,95 Mio |
| SVGYO | 13,05 | 12,68 | 2,92 % | 13,14 | 12,47 | 12,81 | 16.174.125,00 | 207,23 Mio |
| HEKTS | 2,89 | 2,81 | 2,85 % | 2,91 | 2,78 | 2,85 | 382.114.666,00 | 1.087,87 Mio |
| TEHOL | 46,22 | 44,94 | 2,85 % | 46,36 | 45,08 | 45,81 | 25.000.623,00 | 1.145,30 Mio |
| AEFES | 22,08 | 21,48 | 2,79 % | 22,08 | 21,32 | 21,77 | 38.502.951,00 | 838,04 Mio |
| ENTRA | 5,32 | 5,18 | 2,70 % | 5,49 | 4,96 | 5,29 | 170.951.582,00 | 904,63 Mio |
| AZTEK | 4,22 | 4,11 | 2,68 % | 4,31 | 4,10 | 4,21 | 7.315.743,00 | 30,80 Mio |
| RYGYO | 38,74 | 37,74 | 2,65 % | 39,72 | 37,40 | 38,74 | 6.200.027,00 | 240,22 Mio |
| GLDTR | 524,00 | 510,50 | 2,64 % | 524,25 | 513,00 | 519,21 | 126.679,00 | 65,77 Mio |
| AKHAN | 43,70 | 42,58 | 2,63 % | 44,28 | 41,68 | 43,14 | 4.059.696,00 | 175,12 Mio |
| ORMA | 160,10 | 156,00 | 2,63 % | 160,10 | 157,00 | 157,24 | 4.668,00 | 0,73 Mio |
| TRMET | 128,20 | 125,00 | 2,56 % | 128,20 | 123,00 | 126,20 | 4.232.355,00 | 534,13 Mio |
| KORDS | 68,95 | 67,25 | 2,53 % | 70,70 | 67,25 | 69,42 | 2.848.874,00 | 197,78 Mio |
| TKFEN | 152,70 | 149,00 | 2,48 % | 154,20 | 147,50 | 150,61 | 4.415.509,00 | 665,01 Mio |
| MAGEN | 38,22 | 37,32 | 2,41 % | 38,64 | 36,96 | 38,00 | 9.133.190,00 | 347,08 Mio |
| APGLD | 514,50 | 502,50 | 2,39 % | 514,50 | 503,75 | 509,66 | 238,00 | 0,12 Mio |
| CVKMD | 37,14 | 36,28 | 2,37 % | 37,70 | 35,56 | 36,76 | 13.954.620,00 | 513,02 Mio |
| TERA | 170,40 | 166,50 | 2,34 % | 170,80 | 165,80 | 168,34 | 7.221.068,00 | 1.215,56 Mio |
| GESAN | 75,40 | 73,70 | 2,31 % | 76,75 | 72,85 | 74,38 | 13.020.507,00 | 968,49 Mio |
| BSOKE | 35,80 | 35,00 | 2,29 % | 36,10 | 34,82 | 35,53 | 3.360.583,00 | 119,42 Mio |
| ZGOLD | 651,00 | 637,00 | 2,20 % | 651,00 | 634,00 | 641,09 | 158.100,00 | 101,36 Mio |
| DEVA | 72,50 | 70,95 | 2,18 % | 75,90 | 71,05 | 73,06 | 487.358,00 | 35,61 Mio |
| DOCO | 11.082,50 | 10.847,50 | 2,17 % | 11.235,00 | 10.847,50 | 11.084,86 | 7.424,00 | 82,29 Mio |
| DESA | 9,33 | 9,14 | 2,08 % | 9,36 | 9,16 | 9,28 | 2.250.233,00 | 20,87 Mio |
| BURCE | 36,44 | 35,70 | 2,07 % | 36,72 | 35,38 | 36,10 | 1.393.304,00 | 50,30 Mio |
| EKIZ | 69,20 | 67,80 | 2,06 % | 69,20 | 67,20 | 67,43 | 8.889,00 | 0,60 Mio |
| MZHLD | 5,44 | 5,33 | 2,06 % | 5,69 | 5,30 | 5,56 | 715.990,00 | 3,98 Mio |
| ACSEL | 124,50 | 122,00 | 2,05 % | 127,50 | 120,20 | 124,74 | 323.557,00 | 40,36 Mio |
| PRZMA | 70,00 | 68,65 | 1,97 % | 71,40 | 67,80 | 69,24 | 1.158.567,00 | 80,22 Mio |
| CEMZY | 12,14 | 11,92 | 1,85 % | 12,25 | 11,55 | 11,97 | 8.377.030,00 | 100,26 Mio |
| TMPOL | 428,50 | 421,00 | 1,78 % | 441,50 | 411,00 | 417,99 | 377.207,00 | 157,67 Mio |
| GMSTR | 539,75 | 530,50 | 1,74 % | 543,50 | 530,50 | 537,83 | 705.841,00 | 379,62 Mio |
| MAVI | 39,14 | 38,48 | 1,72 % | 39,14 | 38,20 | 38,88 | 3.904.865,00 | 151,84 Mio |
| KBORU | 25,46 | 25,04 | 1,68 % | 25,98 | 24,70 | 25,40 | 5.463.000,00 | 138,75 Mio |
| GOZDE | 23,40 | 23,02 | 1,65 % | 23,76 | 23,02 | 23,41 | 1.649.628,00 | 38,62 Mio |
| TDGYO | 17,02 | 16,75 | 1,61 % | 18,42 | 16,88 | 17,54 | 1.822.201,00 | 31,96 Mio |
| HDFGS | 2,55 | 2,51 | 1,59 % | 2,66 | 2,45 | 2,54 | 79.237.167,00 | 200,89 Mio |
| KLRHO | 76,95 | 75,75 | 1,58 % | 77,05 | 73,05 | 75,23 | 2.444.301,00 | 183,89 Mio |
| BALAT | 72,10 | 71,00 | 1,55 % | 72,50 | 70,00 | 71,77 | 21.932,00 | 1,57 Mio |
| TRENJ | 92,70 | 91,40 | 1,42 % | 92,70 | 90,40 | 91,66 | 1.397.534,00 | 128,09 Mio |
| AKSA | 12,32 | 12,15 | 1,40 % | 12,43 | 12,07 | 12,30 | 15.126.253,00 | 186,01 Mio |
| AGHOL | 35,46 | 35,00 | 1,31 % | 36,04 | 35,00 | 35,53 | 5.000.710,00 | 177,66 Mio |
| DMRGD | 11,70 | 11,55 | 1,30 % | 11,80 | 11,26 | 11,61 | 20.493.658,00 | 237,89 Mio |
| KAYSE | 3,92 | 3,87 | 1,29 % | 3,97 | 3,86 | 3,89 | 4.574.619,00 | 17,78 Mio |
| BLUME | 31,96 | 31,56 | 1,27 % | 32,72 | 30,12 | 31,77 | 1.660.947,00 | 52,76 Mio |
| SASA | 2,48 | 2,45 | 1,22 % | 2,50 | 2,40 | 2,46 | 3.015.406.255,00 | 7.427,29 Mio |
| BETAE | 79,00 | 78,05 | 1,22 % | 84,80 | 77,35 | 80,10 | 27.098.294,00 | 2.170,59 Mio |
| ENJSA | 109,50 | 108,20 | 1,20 % | 110,50 | 107,30 | 109,16 | 4.105.956,00 | 448,20 Mio |
| PCILT | 30,60 | 30,24 | 1,19 % | 31,36 | 30,20 | 30,94 | 1.039.292,00 | 32,16 Mio |
| TATGD | 18,83 | 18,61 | 1,18 % | 18,99 | 18,41 | 18,73 | 2.827.420,00 | 52,96 Mio |
| UNLU | 11,25 | 11,12 | 1,17 % | 11,25 | 10,97 | 11,11 | 893.110,00 | 9,92 Mio |
| ALBRK | 7,95 | 7,86 | 1,15 % | 8,00 | 7,80 | 7,88 | 10.148.098,00 | 80,01 Mio |
| ISGLK | 656,25 | 649,00 | 1,12 % | 666,00 | 645,25 | 653,55 | 1.577,00 | 1,03 Mio |
| AKFGY | 2,77 | 2,74 | 1,09 % | 2,79 | 2,72 | 2,75 | 14.573.227,00 | 40,07 Mio |
| DERIM | 34,40 | 34,06 | 1,00 % | 34,98 | 33,74 | 34,31 | 169.822,00 | 5,83 Mio |
| GZNMI | 62,00 | 61,40 | 0,98 % | 64,45 | 61,05 | 62,83 | 1.733.785,00 | 108,94 Mio |
| ISFIN | 19,70 | 19,51 | 0,97 % | 19,85 | 19,35 | 19,68 | 2.562.448,00 | 50,42 Mio |
| AVHOL | 40,04 | 39,66 | 0,96 % | 41,10 | 38,58 | 40,11 | 5.401.296,00 | 216,63 Mio |
| SARKY | 23,44 | 23,22 | 0,95 % | 23,78 | 23,00 | 23,42 | 3.632.710,00 | 85,09 Mio |
| COSMO | 118,00 | 116,90 | 0,94 % | 119,90 | 114,30 | 116,44 | 43.985,00 | 5,12 Mio |
| NTHOL | 44,04 | 43,64 | 0,92 % | 44,14 | 43,32 | 43,80 | 932.313,00 | 40,84 Mio |
| IZINV | 56,00 | 55,50 | 0,90 % | 57,20 | 55,00 | 55,71 | 257.617,00 | 14,35 Mio |
| ORZAX | 101,20 | 100,30 | 0,90 % | 104,60 | 99,55 | 102,30 | 9.747.575,00 | 997,14 Mio |
| EUPWR | 85,85 | 85,10 | 0,88 % | 89,35 | 84,10 | 86,54 | 17.732.102,00 | 1.534,53 Mio |
| TNZTP | 27,50 | 27,26 | 0,88 % | 28,12 | 26,70 | 27,51 | 5.286.064,00 | 145,43 Mio |
| SEGMN | 46,36 | 45,96 | 0,87 % | 47,60 | 45,00 | 46,24 | 919.872,00 | 42,54 Mio |
| AGESA | 237,90 | 236,00 | 0,81 % | 239,80 | 235,10 | 237,43 | 139.720,00 | 33,17 Mio |
| FROTO | 76,70 | 76,10 | 0,79 % | 78,05 | 75,05 | 76,80 | 27.627.484,00 | 2.121,78 Mio |
| ISGYO | 25,70 | 25,50 | 0,78 % | 26,10 | 25,12 | 25,53 | 2.261.468,00 | 57,73 Mio |
| POLHO | 20,80 | 20,64 | 0,78 % | 20,96 | 20,50 | 20,79 | 919.303,00 | 19,11 Mio |
| EFOR | 21,36 | 21,20 | 0,75 % | 21,70 | 20,58 | 21,25 | 55.882.118,00 | 1.187,36 Mio |
| SUMAS | 302,75 | 300,50 | 0,75 % | 306,00 | 301,00 | 303,81 | 3.272,00 | 0,99 Mio |
| TTRAK | 412,00 | 409,00 | 0,73 % | 413,50 | 404,00 | 410,45 | 127.706,00 | 52,42 Mio |
| INVES | 695,00 | 690,00 | 0,72 % | 700,00 | 684,50 | 691,63 | 26.746,00 | 18,50 Mio |
| DMSAS | 8,44 | 8,38 | 0,72 % | 8,58 | 8,19 | 8,37 | 2.520.046,00 | 21,08 Mio |
| TABGD | 237,40 | 235,70 | 0,72 % | 237,40 | 232,50 | 234,52 | 906.309,00 | 212,55 Mio |
| KGYO | 10,05 | 9,98 | 0,70 % | 10,23 | 9,80 | 10,01 | 9.386.122,00 | 94,00 Mio |
| OBASE | 40,68 | 40,40 | 0,69 % | 41,36 | 39,58 | 40,26 | 515.582,00 | 20,75 Mio |
| ORGE | 103,00 | 102,30 | 0,68 % | 107,40 | 101,30 | 103,94 | 715.989,00 | 74,42 Mio |
| DERHL | 10,35 | 10,28 | 0,68 % | 10,35 | 10,08 | 10,19 | 2.772.017,00 | 28,25 Mio |
| AKFYE | 24,04 | 23,88 | 0,67 % | 24,60 | 23,76 | 24,08 | 6.870.937,00 | 165,46 Mio |
| KUYAS | 69,50 | 69,05 | 0,65 % | 70,15 | 62,25 | 67,26 | 11.399.990,00 | 766,80 Mio |
| IZFAS | 64,90 | 64,50 | 0,62 % | 65,40 | 59,15 | 62,41 | 5.786.563,00 | 361,16 Mio |
| KTLEV | 156,90 | 156,00 | 0,58 % | 159,50 | 147,00 | 155,03 | 16.677.577,00 | 2.585,61 Mio |
| ATATR | 13,88 | 13,80 | 0,58 % | 14,49 | 13,75 | 14,13 | 25.693.638,00 | 363,04 Mio |
| PSGYO | 3,54 | 3,52 | 0,57 % | 3,71 | 3,42 | 3,56 | 321.509.055,00 | 1.144,98 Mio |
| BULGS | 38,50 | 38,28 | 0,57 % | 39,14 | 37,90 | 38,39 | 1.941.104,00 | 74,52 Mio |
| VANGD | 88,50 | 88,00 | 0,57 % | 90,60 | 86,95 | 88,79 | 101.335,00 | 9,00 Mio |
| PNLSN | 45,24 | 45,00 | 0,53 % | 47,28 | 43,48 | 45,22 | 2.014.109,00 | 91,08 Mio |
| LOGO | 133,70 | 133,00 | 0,53 % | 134,80 | 131,70 | 133,45 | 383.729,00 | 51,21 Mio |
| ARTMS | 39,70 | 39,50 | 0,51 % | 40,00 | 38,90 | 39,42 | 930.633,00 | 36,69 Mio |
| ALKLC | 396,00 | 394,00 | 0,51 % | 398,50 | 390,00 | 393,80 | 1.056.601,00 | 416,09 Mio |
| GUBRF | 401,00 | 399,00 | 0,50 % | 405,50 | 394,00 | 400,75 | 1.554.514,00 | 623,00 Mio |
| SEGYO | 4,02 | 4,00 | 0,50 % | 4,04 | 3,94 | 4,00 | 3.263.944,00 | 13,06 Mio |
| EBEBK | 84,40 | 84,00 | 0,48 % | 84,80 | 82,85 | 83,94 | 326.999,00 | 27,45 Mio |
| DGGYO | 35,06 | 34,90 | 0,46 % | 35,64 | 34,00 | 34,68 | 88.793,00 | 3,08 Mio |
| BAGFS | 23,46 | 23,36 | 0,43 % | 25,68 | 23,26 | 24,89 | 4.144.452,00 | 103,16 Mio |
| DURDO | 4,72 | 4,70 | 0,43 % | 4,93 | 4,71 | 4,78 | 1.541.256,00 | 7,36 Mio |
| OTKAR | 304,00 | 302,75 | 0,41 % | 310,25 | 301,50 | 305,20 | 363.202,00 | 110,85 Mio |
| AYES | 30,30 | 30,18 | 0,40 % | 30,82 | 30,30 | 30,48 | 35.807,00 | 1,09 Mio |
| BRMEN | 17,99 | 17,92 | 0,39 % | 17,99 | 17,95 | 17,98 | 126.450,00 | 2,27 Mio |
| PENTA | 12,95 | 12,90 | 0,39 % | 13,22 | 12,86 | 13,01 | 1.241.345,00 | 16,15 Mio |
| DGNMO | 8,29 | 8,26 | 0,36 % | 8,39 | 7,81 | 8,14 | 5.509.783,00 | 44,85 Mio |
| IZENR | 8,80 | 8,77 | 0,34 % | 9,35 | 8,70 | 9,02 | 216.891.428,00 | 1.955,99 Mio |
| ZTLRF | 1.340,00 | 1.335,50 | 0,34 % | 1.340,00 | 1.339,50 | 1.339,87 | 20.035,00 | 26,84 Mio |
| EKSUN | 6,17 | 6,15 | 0,33 % | 6,33 | 6,05 | 6,20 | 4.383.972,00 | 27,19 Mio |
| TURSG | 6,27 | 6,25 | 0,32 % | 6,38 | 6,22 | 6,29 | 35.516.951,00 | 223,47 Mio |
| NPTLR | 50,20 | 50,04 | 0,32 % | 50,20 | 50,16 | 50,18 | 8.965,00 | 0,45 Mio |
| SURGY | 67,90 | 67,70 | 0,30 % | 71,95 | 67,50 | 68,43 | 1.862.513,00 | 127,46 Mio |
| GMTAS | 47,00 | 46,86 | 0,30 % | 47,44 | 46,44 | 46,97 | 1.413.635,00 | 66,40 Mio |
| ZTLRK | 1.337,50 | 1.333,50 | 0,30 % | 1.338,00 | 1.337,50 | 1.337,72 | 13.006,00 | 17,40 Mio |
| OPTLR | 62,04 | 61,86 | 0,29 % | 62,06 | 62,04 | 62,05 | 165.697,00 | 10,28 Mio |
| DZGYO | 6,92 | 6,90 | 0,29 % | 6,96 | 6,80 | 6,88 | 2.456.691,00 | 16,91 Mio |
| ASGYO | 10,65 | 10,62 | 0,28 % | 10,80 | 10,52 | 10,67 | 2.507.811,00 | 26,76 Mio |
| TSKB | 10,87 | 10,84 | 0,28 % | 11,12 | 10,77 | 10,94 | 17.848.701,00 | 195,28 Mio |
| IZMDC | 11,37 | 11,34 | 0,26 % | 11,80 | 10,75 | 11,35 | 27.280.562,00 | 309,67 Mio |
| EUREN | 3,87 | 3,86 | 0,26 % | 4,07 | 3,79 | 3,93 | 67.104.716,00 | 263,79 Mio |
| EUHOL | 10,10 | 10,08 | 0,20 % | 10,30 | 10,00 | 10,10 | 244.973,00 | 2,47 Mio |
| DOHOL | 21,26 | 21,22 | 0,19 % | 22,18 | 21,12 | 21,75 | 19.581.544,00 | 425,82 Mio |
| VKING | 22,78 | 22,74 | 0,18 % | 23,68 | 22,28 | 22,79 | 405.238,00 | 9,23 Mio |
| PKART | 114,60 | 114,40 | 0,17 % | 124,00 | 114,40 | 120,33 | 887.101,00 | 106,74 Mio |
| AKSEN | 97,00 | 96,85 | 0,15 % | 99,30 | 96,00 | 97,66 | 5.729.440,00 | 559,54 Mio |
| BIGCH | 6,69 | 6,68 | 0,15 % | 6,97 | 6,66 | 6,73 | 4.265.874,00 | 28,70 Mio |
| PEKGY | 14,70 | 14,68 | 0,14 % | 14,73 | 14,53 | 14,66 | 79.401.795,00 | 1.163,77 Mio |
| ISYAT | 7,66 | 7,65 | 0,13 % | 7,74 | 7,65 | 7,70 | 552.448,00 | 4,25 Mio |
| RUZYE | 7,91 | 7,90 | 0,13 % | 8,04 | 7,83 | 7,93 | 4.068.288,00 | 32,25 Mio |
| LIDER | 94,45 | 94,35 | 0,11 % | 96,20 | 91,10 | 94,23 | 7.699.031,00 | 725,46 Mio |
| BINHO | 9,29 | 9,28 | 0,11 % | 9,53 | 9,25 | 9,37 | 13.942.023,00 | 130,66 Mio |
| BOBET | 18,21 | 18,19 | 0,11 % | 18,28 | 18,08 | 18,18 | 1.173.273,00 | 21,33 Mio |
| TCELL | 101,50 | 101,40 | 0,10 % | 102,20 | 98,95 | 100,75 | 33.927.976,00 | 3.418,09 Mio |
| OYAKC | 20,92 | 20,90 | 0,10 % | 21,20 | 20,52 | 20,91 | 24.646.672,00 | 515,37 Mio |
| SOKM | 52,60 | 52,55 | 0,10 % | 53,55 | 51,95 | 52,80 | 4.725.773,00 | 249,54 Mio |
| FLAP | 9,91 | 9,90 | 0,10 % | 9,98 | 9,49 | 9,74 | 511.657,00 | 4,98 Mio |
| ANHYT | 109,40 | 109,30 | 0,09 % | 112,80 | 108,70 | 110,58 | 1.088.991,00 | 120,42 Mio |
| ERSU | 23,58 | 23,56 | 0,08 % | 23,90 | 22,94 | 23,35 | 184.082,00 | 4,30 Mio |
| CLEBI | 1.447,00 | 1.446,00 | 0,07 % | 1.485,00 | 1.435,00 | 1.446,28 | 22.995,00 | 33,26 Mio |
| SOKE | 16,51 | 16,50 | 0,06 % | 16,85 | 16,41 | 16,60 | 1.491.481,00 | 24,76 Mio |
| ZRGYO | 18,10 | 18,09 | 0,06 % | 18,29 | 17,57 | 17,96 | 537.515,00 | 9,65 Mio |
| BLCYT | 19,42 | 19,41 | 0,05 % | 19,92 | 19,35 | 19,61 | 968.766,00 | 19,00 Mio |
