CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BIGEN | 128,70 | 117,00 | 10,00 % | 128,70 | 128,70 | 128,70 | 8.870.056,00 | 1.141,58 Mio |
| ISVEA | 44,28 | 40,26 | 9,99 % | 44,28 | 42,08 | 44,27 | 9.751.172,00 | 431,72 Mio |
| CMBTN | 1.685,00 | 1.532,00 | 9,99 % | 1.685,00 | 1.539,00 | 1.639,66 | 77.975,00 | 127,85 Mio |
| KUVVA | 154,30 | 140,30 | 9,98 % | 154,30 | 145,00 | 151,41 | 861.081,00 | 130,38 Mio |
| TUREX | 7,95 | 7,23 | 9,96 % | 7,95 | 7,25 | 7,66 | 80.658.476,00 | 617,81 Mio |
| EMPAE | 62,35 | 56,70 | 9,96 % | 62,35 | 55,35 | 60,08 | 18.351.409,00 | 1.102,62 Mio |
| SSAAT | 46,16 | 41,98 | 9,96 % | 46,16 | 41,46 | 44,68 | 39.678.167,00 | 1.772,76 Mio |
| SARAE | 123,80 | 112,60 | 9,95 % | 123,80 | 123,80 | 123,80 | 8.579.869,00 | 1.062,19 Mio |
| BEYAZ | 26,96 | 24,52 | 9,95 % | 26,96 | 24,18 | 25,51 | 1.853.390,00 | 47,28 Mio |
| AGROT | 2,78 | 2,53 | 9,88 % | 2,78 | 2,52 | 2,69 | 64.556.390,00 | 173,61 Mio |
| GRSEL | 348,75 | 318,00 | 9,67 % | 349,75 | 316,75 | 342,77 | 2.588.718,00 | 887,35 Mio |
| CASA | 79,50 | 72,50 | 9,66 % | 79,75 | 75,00 | 78,96 | 61.113,00 | 4,83 Mio |
| OZSUB | 33,42 | 30,92 | 8,09 % | 33,50 | 30,54 | 32,51 | 4.944.476,00 | 160,74 Mio |
| KMPUR | 21,78 | 20,22 | 7,72 % | 22,20 | 19,90 | 21,25 | 6.971.878,00 | 148,13 Mio |
| BRMEN | 18,88 | 17,62 | 7,15 % | 19,00 | 17,50 | 18,85 | 455.368,00 | 8,59 Mio |
| GIPTA | 64,55 | 60,30 | 7,05 % | 65,85 | 60,35 | 63,32 | 5.171.020,00 | 327,42 Mio |
| ZPBDL | 281,70 | 264,70 | 6,42 % | 281,70 | 260,50 | 260,88 | 120.034,00 | 31,31 Mio |
| GUNDG | 2.510,00 | 2.361,00 | 6,31 % | 2.510,00 | 2.350,00 | 2.428,39 | 442.905,00 | 1.075,55 Mio |
| HURGZ | 6,88 | 6,49 | 6,01 % | 7,13 | 6,28 | 6,83 | 27.514.828,00 | 188,04 Mio |
| NUGYO | 9,67 | 9,13 | 5,91 % | 9,95 | 9,01 | 9,49 | 5.590.534,00 | 53,05 Mio |
| EMNIS | 163,40 | 154,60 | 5,69 % | 169,80 | 159,00 | 166,29 | 10.370,00 | 1,72 Mio |
| ODINE | 2.470,00 | 2.340,00 | 5,56 % | 2.470,00 | 2.292,00 | 2.372,97 | 341.072,00 | 809,35 Mio |
| DGATE | 113,50 | 107,70 | 5,39 % | 116,00 | 105,70 | 111,19 | 1.204.858,00 | 133,97 Mio |
| CONSE | 2,65 | 2,52 | 5,16 % | 2,77 | 2,52 | 2,72 | 52.984.285,00 | 143,99 Mio |
| OZATD | 3.120,00 | 2.970,00 | 5,05 % | 3.120,00 | 2.827,50 | 2.952,27 | 546.538,00 | 1.613,53 Mio |
| TARKM | 513,00 | 488,50 | 5,02 % | 525,00 | 493,00 | 510,76 | 250.310,00 | 127,85 Mio |
| PAGYO | 172,50 | 164,30 | 4,99 % | 174,00 | 162,00 | 169,46 | 397.681,00 | 67,39 Mio |
| SEKUR | 10,19 | 9,72 | 4,84 % | 10,19 | 9,35 | 9,54 | 1.188.396,00 | 11,34 Mio |
| ATATP | 266,75 | 254,75 | 4,71 % | 280,00 | 257,50 | 269,04 | 2.757.378,00 | 741,85 Mio |
| MHRGY | 3,74 | 3,58 | 4,47 % | 3,86 | 3,62 | 3,75 | 17.560.752,00 | 65,88 Mio |
| ANELE | 130,00 | 124,50 | 4,42 % | 130,00 | 115,00 | 123,79 | 6.503.154,00 | 805,05 Mio |
| VBTYZ | 34,60 | 33,16 | 4,34 % | 34,60 | 32,96 | 33,94 | 4.565.173,00 | 154,93 Mio |
| DITAS | 24,80 | 23,78 | 4,29 % | 25,20 | 24,02 | 24,60 | 4.186.971,00 | 102,99 Mio |
| KLNMA | 9,80 | 9,40 | 4,26 % | 10,20 | 9,80 | 10,10 | 410.020,00 | 4,14 Mio |
| MEGMT | 79,80 | 76,80 | 3,91 % | 80,80 | 75,80 | 78,57 | 6.400.520,00 | 502,87 Mio |
| KERVN | 6,95 | 6,70 | 3,73 % | 6,95 | 6,75 | 6,80 | 869.885,00 | 5,92 Mio |
| TMSN | 83,20 | 80,30 | 3,61 % | 88,30 | 80,40 | 86,19 | 3.309.171,00 | 285,23 Mio |
| EKIM | 22,22 | 21,52 | 3,25 % | 23,28 | 21,56 | 22,55 | 65.059.396,00 | 1.467,02 Mio |
| FORTE | 106,40 | 103,20 | 3,10 % | 107,10 | 102,90 | 104,90 | 1.251.083,00 | 131,23 Mio |
| KOCMT | 4,89 | 4,75 | 2,95 % | 4,92 | 4,65 | 4,82 | 64.417.782,00 | 310,69 Mio |
| MEPET | 21,06 | 20,46 | 2,93 % | 21,16 | 19,97 | 20,57 | 778.774,00 | 16,02 Mio |
| TKFEN | 150,00 | 145,90 | 2,81 % | 151,00 | 145,10 | 149,20 | 4.058.603,00 | 605,55 Mio |
| SUNTK | 41,98 | 40,88 | 2,69 % | 44,68 | 40,64 | 42,71 | 7.100.260,00 | 303,25 Mio |
| SKYLP | 286,25 | 278,75 | 2,69 % | 297,00 | 264,00 | 282,89 | 108.758,00 | 30,77 Mio |
| KONYA | 3.850,00 | 3.750,00 | 2,67 % | 3.850,00 | 3.715,00 | 3.798,78 | 19.743,00 | 75,00 Mio |
| BJKAS | 1,92 | 1,87 | 2,67 % | 2,00 | 1,80 | 1,88 | 168.092.854,00 | 316,59 Mio |
| BIGCH | 7,11 | 6,93 | 2,60 % | 7,21 | 6,93 | 7,09 | 9.856.661,00 | 69,89 Mio |
| CMENT | 292,25 | 285,00 | 2,54 % | 292,25 | 280,00 | 284,90 | 6.161,00 | 1,76 Mio |
| FRMPL | 33,46 | 32,64 | 2,51 % | 34,72 | 32,30 | 33,62 | 7.380.016,00 | 248,10 Mio |
| MAALT | 1.074,00 | 1.048,00 | 2,48 % | 1.102,00 | 1.049,00 | 1.073,40 | 37.640,00 | 40,40 Mio |
| ICBCT | 24,40 | 23,82 | 2,43 % | 24,98 | 23,52 | 24,24 | 5.913.064,00 | 143,31 Mio |
| KRDMB | 136,00 | 132,80 | 2,41 % | 136,80 | 132,00 | 134,96 | 1.021.148,00 | 137,81 Mio |
| SVGYO | 13,51 | 13,20 | 2,35 % | 13,86 | 13,07 | 13,56 | 25.310.676,00 | 343,16 Mio |
| BRSAN | 570,50 | 557,50 | 2,33 % | 573,50 | 558,00 | 567,61 | 1.556.072,00 | 883,25 Mio |
| ENSRI | 6,15 | 6,01 | 2,33 % | 6,31 | 5,95 | 6,14 | 44.253.007,00 | 271,91 Mio |
| IEYHO | 164,20 | 160,50 | 2,31 % | 166,40 | 160,60 | 164,05 | 12.721.720,00 | 2.086,98 Mio |
| OYAKC | 21,30 | 20,82 | 2,31 % | 21,64 | 20,44 | 20,87 | 25.034.864,00 | 522,55 Mio |
| IDGYO | 4,55 | 4,45 | 2,25 % | 4,63 | 4,22 | 4,43 | 1.954.583,00 | 8,66 Mio |
| TERA | 164,40 | 161,00 | 2,11 % | 165,80 | 161,10 | 163,10 | 9.502.130,00 | 1.549,79 Mio |
| BRKSN | 7,76 | 7,60 | 2,11 % | 7,77 | 7,55 | 7,65 | 135.782,00 | 1,04 Mio |
| AGYO | 7,76 | 7,60 | 2,11 % | 7,76 | 7,50 | 7,63 | 763.825,00 | 5,83 Mio |
| EUPWR | 100,40 | 98,35 | 2,08 % | 101,50 | 97,00 | 98,99 | 18.057.237,00 | 1.787,47 Mio |
| IZFAS | 64,10 | 62,80 | 2,07 % | 65,00 | 62,60 | 64,20 | 2.663.578,00 | 171,02 Mio |
| CUSAN | 26,76 | 26,22 | 2,06 % | 28,08 | 25,74 | 27,19 | 5.301.305,00 | 144,16 Mio |
| BESLR | 13,40 | 13,13 | 2,06 % | 13,50 | 13,10 | 13,30 | 4.384.195,00 | 58,32 Mio |
| RUBNS | 22,92 | 22,46 | 2,05 % | 24,70 | 22,00 | 23,58 | 9.847.396,00 | 232,17 Mio |
| AKYHO | 2,49 | 2,44 | 2,05 % | 2,51 | 2,41 | 2,45 | 1.308.310,00 | 3,21 Mio |
| KCAER | 15,00 | 14,70 | 2,04 % | 15,25 | 14,73 | 15,03 | 23.641.594,00 | 355,40 Mio |
| SELVA | 2,00 | 1,96 | 2,04 % | 2,03 | 1,92 | 1,99 | 134.642.648,00 | 267,76 Mio |
| OZYSR | 13,24 | 12,98 | 2,00 % | 13,53 | 12,90 | 13,18 | 4.006.055,00 | 52,81 Mio |
| PRDGS | 7,78 | 7,63 | 1,97 % | 7,91 | 7,35 | 7,67 | 9.396.435,00 | 72,08 Mio |
| BETAE | 92,00 | 90,25 | 1,94 % | 97,85 | 91,25 | 95,25 | 43.604.211,00 | 4.153,50 Mio |
| INVES | 668,00 | 655,50 | 1,91 % | 670,00 | 655,00 | 664,66 | 21.712,00 | 14,43 Mio |
| CATES | 45,32 | 44,50 | 1,84 % | 48,40 | 44,92 | 46,23 | 7.371.683,00 | 340,79 Mio |
| ANHYT | 105,90 | 104,00 | 1,83 % | 105,90 | 102,60 | 104,27 | 929.451,00 | 96,91 Mio |
| EFOR | 18,20 | 17,88 | 1,79 % | 18,36 | 17,92 | 18,17 | 49.476.451,00 | 899,06 Mio |
| MARTI | 1,73 | 1,70 | 1,76 % | 1,84 | 1,68 | 1,75 | 100.742.724,00 | 176,41 Mio |
| TRMET | 136,10 | 133,90 | 1,64 % | 143,90 | 132,80 | 137,91 | 12.991.846,00 | 1.791,64 Mio |
| DURKN | 20,10 | 19,79 | 1,57 % | 20,58 | 19,80 | 20,17 | 5.587.865,00 | 112,68 Mio |
| VKFYO | 26,40 | 26,00 | 1,54 % | 26,60 | 25,40 | 25,90 | 152.902,00 | 3,96 Mio |
| BTCIM | 5,28 | 5,20 | 1,54 % | 5,43 | 5,07 | 5,24 | 356.377.433,00 | 1.867,47 Mio |
| EBEBK | 86,30 | 85,00 | 1,53 % | 88,00 | 84,70 | 86,27 | 500.349,00 | 43,17 Mio |
| IHYAY | 1,33 | 1,31 | 1,53 % | 1,34 | 1,30 | 1,32 | 2.488.634,00 | 3,29 Mio |
| SASA | 2,69 | 2,65 | 1,51 % | 2,72 | 2,59 | 2,65 | 3.795.872.187,00 | 10.074,04 Mio |
| BESTE | 32,30 | 31,82 | 1,51 % | 33,38 | 31,42 | 32,33 | 10.999.484,00 | 355,59 Mio |
| ZERGY | 10,24 | 10,09 | 1,49 % | 10,94 | 10,01 | 10,45 | 34.501.867,00 | 360,43 Mio |
| NIBAS | 4,11 | 4,05 | 1,48 % | 4,12 | 4,04 | 4,08 | 7.227.522,00 | 29,48 Mio |
| MIATK | 33,64 | 33,16 | 1,45 % | 35,46 | 33,32 | 34,08 | 32.254.228,00 | 1.099,16 Mio |
| BAHKM | 119,20 | 117,50 | 1,45 % | 122,00 | 117,40 | 119,54 | 362.744,00 | 43,36 Mio |
| EGPRO | 35,60 | 35,10 | 1,42 % | 36,14 | 35,00 | 35,55 | 754.441,00 | 26,82 Mio |
| MEYSU | 13,77 | 13,58 | 1,40 % | 14,60 | 13,50 | 14,12 | 54.597.863,00 | 770,83 Mio |
| DMSAS | 9,00 | 8,88 | 1,35 % | 9,05 | 8,82 | 8,96 | 3.658.530,00 | 32,76 Mio |
| AKSEN | 105,80 | 104,40 | 1,34 % | 108,70 | 101,00 | 104,08 | 9.016.395,00 | 938,42 Mio |
| DYOBY | 13,72 | 13,54 | 1,33 % | 13,91 | 13,51 | 13,70 | 1.944.259,00 | 26,64 Mio |
| FRIGO | 2,28 | 2,25 | 1,33 % | 2,30 | 2,20 | 2,25 | 39.924.421,00 | 89,78 Mio |
| TSKB | 11,43 | 11,28 | 1,33 % | 11,47 | 11,27 | 11,36 | 14.285.590,00 | 162,27 Mio |
| SNPAM | 19,78 | 19,52 | 1,33 % | 20,00 | 19,78 | 19,93 | 20.613,00 | 0,41 Mio |
| ISBIR | 72,45 | 71,50 | 1,33 % | 73,00 | 70,20 | 71,79 | 47.783,00 | 3,43 Mio |
| ALCTL | 174,50 | 172,30 | 1,28 % | 174,60 | 166,30 | 172,27 | 368.182,00 | 63,43 Mio |
| ORCAY | 4,01 | 3,96 | 1,26 % | 4,16 | 3,97 | 4,05 | 1.888.976,00 | 7,65 Mio |
| INDES | 11,18 | 11,05 | 1,18 % | 11,27 | 11,00 | 11,12 | 5.385.306,00 | 59,90 Mio |
| INTEK | 371,25 | 367,00 | 1,16 % | 374,00 | 368,00 | 370,29 | 31.194,00 | 11,55 Mio |
| FLAP | 10,57 | 10,45 | 1,15 % | 10,65 | 10,20 | 10,35 | 623.758,00 | 6,45 Mio |
| SONME | 125,00 | 123,60 | 1,13 % | 135,80 | 123,10 | 128,39 | 38.074,00 | 4,89 Mio |
| MTRKS | 29,14 | 28,82 | 1,11 % | 29,66 | 28,08 | 28,84 | 1.506.354,00 | 43,45 Mio |
| ASELS | 380,25 | 376,25 | 1,06 % | 391,25 | 371,50 | 382,56 | 42.885.683,00 | 16.406,28 Mio |
| TSPOR | 0,96 | 0,95 | 1,05 % | 0,96 | 0,95 | 0,95 | 53.436.951,00 | 50,95 Mio |
| SEYKM | 4,96 | 4,91 | 1,02 % | 5,10 | 4,79 | 4,91 | 2.684.619,00 | 13,18 Mio |
| KONKA | 13,17 | 13,04 | 1,00 % | 13,44 | 12,89 | 13,05 | 2.102.247,00 | 27,43 Mio |
| ARENA | 24,92 | 24,68 | 0,97 % | 26,30 | 24,66 | 25,56 | 3.477.936,00 | 88,89 Mio |
| BULGS | 39,10 | 38,74 | 0,93 % | 41,20 | 39,10 | 40,02 | 6.461.623,00 | 258,62 Mio |
| OZRDN | 30,78 | 30,50 | 0,92 % | 31,80 | 29,60 | 30,66 | 233.942,00 | 7,17 Mio |
| SAMAT | 5,69 | 5,64 | 0,89 % | 5,70 | 5,60 | 5,64 | 968.918,00 | 5,47 Mio |
| SDTTR | 243,60 | 241,50 | 0,87 % | 246,30 | 240,00 | 242,85 | 544.866,00 | 132,32 Mio |
| TCKRC | 140,30 | 139,10 | 0,86 % | 141,10 | 137,50 | 139,00 | 1.452.430,00 | 201,88 Mio |
| KRSTL | 10,52 | 10,43 | 0,86 % | 10,66 | 10,36 | 10,52 | 3.115.806,00 | 32,78 Mio |
| GMSTR | 542,25 | 537,75 | 0,84 % | 546,00 | 537,50 | 542,76 | 841.835,00 | 456,92 Mio |
| AKBNK | 67,60 | 67,05 | 0,82 % | 68,30 | 66,80 | 67,58 | 130.918.130,00 | 8.847,79 Mio |
| KLKIM | 26,94 | 26,72 | 0,82 % | 27,10 | 26,50 | 26,71 | 1.336.141,00 | 35,69 Mio |
| RODRG | 25,00 | 24,80 | 0,81 % | 25,40 | 24,66 | 24,91 | 111.546,00 | 2,78 Mio |
| GARAN | 126,00 | 125,00 | 0,80 % | 126,70 | 124,90 | 125,82 | 20.291.814,00 | 2.553,13 Mio |
| ISMEN | 36,30 | 36,02 | 0,78 % | 36,30 | 35,68 | 36,00 | 3.818.966,00 | 137,47 Mio |
| YESIL | 1,31 | 1,30 | 0,77 % | 1,31 | 1,28 | 1,29 | 18.665.543,00 | 24,14 Mio |
| QUAGR | 3,92 | 3,89 | 0,77 % | 3,96 | 3,81 | 3,89 | 73.754.686,00 | 287,05 Mio |
| PGSUS | 161,60 | 160,40 | 0,75 % | 163,00 | 159,90 | 161,79 | 9.746.993,00 | 1.577,01 Mio |
| AGESA | 239,20 | 237,50 | 0,72 % | 241,60 | 235,20 | 238,44 | 130.250,00 | 31,06 Mio |
| TBORG | 129,60 | 128,70 | 0,70 % | 130,70 | 127,60 | 128,82 | 127.588,00 | 16,44 Mio |
| GLDTR | 519,25 | 515,75 | 0,68 % | 519,25 | 514,00 | 516,38 | 352.052,00 | 181,79 Mio |
| ZRGYO | 18,20 | 18,08 | 0,66 % | 18,29 | 17,78 | 18,02 | 647.169,00 | 11,66 Mio |
| AYES | 31,22 | 31,02 | 0,64 % | 31,22 | 31,12 | 31,12 | 43.967,00 | 1,37 Mio |
| ARMGD | 203,30 | 202,00 | 0,64 % | 207,90 | 198,10 | 203,25 | 1.390.796,00 | 282,69 Mio |
| PASEU | 114,70 | 114,00 | 0,61 % | 116,10 | 110,00 | 112,97 | 6.030.607,00 | 681,27 Mio |
| YGGYO | 218,20 | 216,90 | 0,60 % | 221,10 | 215,00 | 216,50 | 95.818,00 | 20,74 Mio |
| PENTA | 13,59 | 13,51 | 0,59 % | 13,71 | 13,40 | 13,60 | 1.139.066,00 | 15,49 Mio |
| RALYH | 256,00 | 254,50 | 0,59 % | 262,00 | 250,00 | 255,88 | 2.750.963,00 | 703,91 Mio |
| ARSAN | 3,55 | 3,53 | 0,57 % | 3,60 | 3,52 | 3,56 | 14.264.528,00 | 50,82 Mio |
| ALCAR | 845,00 | 840,50 | 0,54 % | 864,50 | 814,00 | 841,62 | 85.901,00 | 72,30 Mio |
| CLEBI | 1.498,00 | 1.490,00 | 0,54 % | 1.544,00 | 1.478,00 | 1.494,86 | 21.436,00 | 32,04 Mio |
| MEGAP | 1,95 | 1,94 | 0,52 % | 1,98 | 1,95 | 1,97 | 521.271,00 | 1,03 Mio |
| MEGAP | 1,95 | 1,94 | 0,52 % | 1,98 | 1,95 | 1,97 | 521.271,00 | 1,03 Mio |
| BRYAT | 1.815,00 | 1.806,00 | 0,50 % | 1.831,00 | 1.797,00 | 1.812,34 | 49.055,00 | 88,90 Mio |
| IHEVA | 2,02 | 2,01 | 0,50 % | 2,05 | 2,00 | 2,02 | 685.407,00 | 1,39 Mio |
| EDIP | 35,98 | 35,80 | 0,50 % | 36,32 | 35,70 | 36,06 | 456.867,00 | 16,47 Mio |
| VERUS | 480,25 | 478,00 | 0,47 % | 487,00 | 477,25 | 480,25 | 39.812,00 | 19,12 Mio |
| ISGLK | 652,00 | 649,00 | 0,46 % | 710,00 | 643,00 | 649,42 | 2.181,00 | 1,42 Mio |
| FMIZP | 287,75 | 286,50 | 0,44 % | 290,00 | 285,50 | 287,17 | 35.343,00 | 10,15 Mio |
| ZPLIB | 183,85 | 183,05 | 0,44 % | 185,45 | 182,00 | 183,35 | 1.526.564,00 | 279,89 Mio |
| BAYRK | 4,58 | 4,56 | 0,44 % | 4,74 | 4,56 | 4,62 | 3.791.200,00 | 17,51 Mio |
| HTTBT | 37,20 | 37,04 | 0,43 % | 37,54 | 37,00 | 37,30 | 320.091,00 | 11,94 Mio |
| ENERY | 9,57 | 9,53 | 0,42 % | 9,64 | 9,39 | 9,54 | 42.561.566,00 | 405,99 Mio |
| NTHOL | 42,66 | 42,48 | 0,42 % | 43,16 | 42,34 | 42,75 | 1.782.347,00 | 76,20 Mio |
| RNPOL | 2,39 | 2,38 | 0,42 % | 2,40 | 2,30 | 2,34 | 1.578.099,00 | 3,70 Mio |
| KRGYO | 2,50 | 2,49 | 0,40 % | 2,54 | 2,48 | 2,51 | 7.280.175,00 | 18,28 Mio |
| ATLAS | 7,70 | 7,67 | 0,39 % | 7,84 | 7,59 | 7,68 | 1.203.193,00 | 9,24 Mio |
| FONET | 5,35 | 5,33 | 0,38 % | 5,37 | 5,23 | 5,31 | 19.060.855,00 | 101,28 Mio |
| MOPAS | 32,00 | 31,88 | 0,38 % | 33,44 | 31,76 | 32,66 | 4.486.108,00 | 146,52 Mio |
| ERCB | 54,80 | 54,60 | 0,37 % | 55,50 | 52,45 | 53,69 | 1.919.659,00 | 103,06 Mio |
| PEKGY | 15,00 | 14,95 | 0,33 % | 15,03 | 14,88 | 14,97 | 57.781.950,00 | 864,79 Mio |
| AKSA | 12,05 | 12,01 | 0,33 % | 12,23 | 11,81 | 12,01 | 29.246.510,00 | 351,23 Mio |
| BRKO | 12,04 | 12,00 | 0,33 % | 12,20 | 12,00 | 12,06 | 845.215,00 | 10,19 Mio |
| VESTL | 24,42 | 24,34 | 0,33 % | 25,32 | 24,10 | 24,62 | 10.297.099,00 | 253,49 Mio |
| VESBE | 6,12 | 6,10 | 0,33 % | 6,25 | 6,06 | 6,12 | 16.122.246,00 | 98,74 Mio |
| USDTR | 4.409,00 | 4.395,00 | 0,32 % | 4.409,00 | 4.396,00 | 4.405,78 | 3.644,00 | 16,05 Mio |
| YKBNK | 33,36 | 33,26 | 0,30 % | 33,86 | 33,06 | 33,43 | 281.126.686,00 | 9.399,28 Mio |
| REEDR | 6,75 | 6,73 | 0,30 % | 6,83 | 6,70 | 6,76 | 22.166.631,00 | 149,89 Mio |
| MRSHL | 1.718,00 | 1.713,00 | 0,29 % | 1.838,00 | 1.675,00 | 1.754,84 | 126.170,00 | 221,41 Mio |
| ESEN | 3,53 | 3,52 | 0,28 % | 3,59 | 3,52 | 3,55 | 23.988.659,00 | 85,15 Mio |
| HKTM | 10,61 | 10,58 | 0,28 % | 10,74 | 10,55 | 10,63 | 2.819.938,00 | 29,98 Mio |
| MANAS | 30,62 | 30,54 | 0,26 % | 31,84 | 30,60 | 31,12 | 18.067.523,00 | 562,24 Mio |
| OYAYO | 46,42 | 46,30 | 0,26 % | 47,50 | 45,24 | 46,47 | 53.332,00 | 2,48 Mio |
| DOCO | 10.835,00 | 10.807,50 | 0,25 % | 10.972,50 | 10.750,00 | 10.854,86 | 2.902,00 | 31,50 Mio |
| ETYAT | 13,16 | 13,13 | 0,23 % | 13,27 | 12,76 | 12,99 | 369.826,00 | 4,81 Mio |
| TGSAS | 181,00 | 180,60 | 0,22 % | 188,70 | 180,90 | 184,16 | 139.464,00 | 25,68 Mio |
| DOAS | 186,30 | 185,90 | 0,22 % | 187,30 | 185,10 | 185,93 | 625.948,00 | 116,38 Mio |
| DEVA | 75,60 | 75,45 | 0,20 % | 76,05 | 75,10 | 75,59 | 250.841,00 | 18,96 Mio |
| TEHOL | 43,10 | 43,02 | 0,19 % | 43,64 | 42,82 | 43,11 | 23.446.254,00 | 1.010,84 Mio |
| GLRMK | 163,30 | 163,00 | 0,18 % | 166,00 | 162,20 | 164,07 | 2.479.818,00 | 406,85 Mio |
| SAFKR | 19,27 | 19,24 | 0,16 % | 19,49 | 19,05 | 19,22 | 2.131.463,00 | 40,96 Mio |
| TNZTP | 25,02 | 24,98 | 0,16 % | 25,24 | 24,66 | 24,99 | 1.322.861,00 | 33,05 Mio |
| ISFIN | 19,44 | 19,41 | 0,15 % | 19,59 | 19,10 | 19,34 | 2.591.160,00 | 50,12 Mio |
| EUKYO | 12,97 | 12,95 | 0,15 % | 13,34 | 12,67 | 13,09 | 1.076.452,00 | 14,09 Mio |
| NPTLR | 49,87 | 49,80 | 0,14 % | 49,87 | 49,86 | 49,87 | 41.283,00 | 2,06 Mio |
| FADE | 15,70 | 15,68 | 0,13 % | 15,85 | 15,49 | 15,60 | 1.331.108,00 | 20,76 Mio |
| OPTLR | 61,66 | 61,58 | 0,13 % | 61,66 | 61,64 | 61,65 | 87.892,00 | 5,42 Mio |
| ATATR | 15,38 | 15,36 | 0,13 % | 16,50 | 15,13 | 15,72 | 49.680.816,00 | 780,91 Mio |
| TLMAN | 85,05 | 84,95 | 0,12 % | 85,55 | 84,30 | 84,86 | 137.430,00 | 11,66 Mio |
| SODSN | 8,45 | 8,44 | 0,12 % | 8,45 | 8,40 | 8,42 | 55.573,00 | 0,47 Mio |
| APLIB | 43,20 | 43,15 | 0,12 % | 43,63 | 42,90 | 43,23 | 4.198,00 | 0,18 Mio |
| KRPLS | 9,45 | 9,44 | 0,11 % | 9,46 | 9,20 | 9,33 | 1.353.467,00 | 12,63 Mio |
| TAVHL | 259,50 | 259,25 | 0,10 % | 262,00 | 256,25 | 259,41 | 3.313.386,00 | 859,54 Mio |
| AYCES | 498,00 | 497,50 | 0,10 % | 512,00 | 496,50 | 500,55 | 100.502,00 | 50,31 Mio |
| KRDMD | 42,20 | 42,16 | 0,09 % | 43,34 | 41,74 | 42,47 | 58.165.696,00 | 2.470,24 Mio |
| ZTLRF | 1.331,00 | 1.330,00 | 0,08 % | 1.331,00 | 1.330,50 | 1.330,81 | 7.995,00 | 10,64 Mio |
| ZTLRK | 1.329,50 | 1.328,50 | 0,08 % | 1.329,50 | 1.329,00 | 1.329,20 | 13.165,00 | 17,50 Mio |
| BASCM | 13,50 | 13,49 | 0,07 % | 13,55 | 13,44 | 13,50 | 80.204,00 | 1,08 Mio |
| ECOGR | 44,22 | 44,20 | 0,05 % | 45,06 | 43,12 | 44,18 | 49.563.542,00 | 2.189,53 Mio |
| CCOLA | 91,15 | 91,10 | 0,05 % | 91,70 | 89,60 | 90,57 | 3.672.550,00 | 332,61 Mio |
