CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BIGTK | 300,25 | 273,00 | 9,98 % | 300,25 | 273,25 | 291,95 | 978.283,00 | 285,61 Mio |
| PSDTC | 132,40 | 120,40 | 9,97 % | 132,40 | 119,00 | 128,57 | 451.953,00 | 58,11 Mio |
| PSDTC | 132,40 | 120,40 | 9,97 % | 132,40 | 119,00 | 128,57 | 451.953,00 | 58,11 Mio |
| PSDTC | 132,40 | 120,40 | 9,97 % | 132,40 | 119,00 | 128,57 | 451.953,00 | 58,11 Mio |
| PSDTC | 132,40 | 120,40 | 9,97 % | 132,40 | 119,00 | 128,57 | 451.953,00 | 58,11 Mio |
| JANTS | 16,67 | 15,16 | 9,96 % | 16,67 | 15,31 | 16,61 | 6.861.627,00 | 113,94 Mio |
| ENTRA | 4,75 | 4,32 | 9,95 % | 4,75 | 4,27 | 4,64 | 71.989.646,00 | 334,20 Mio |
| ONCSM | 274,50 | 249,70 | 9,93 % | 274,50 | 251,00 | 259,33 | 1.628.604,00 | 422,34 Mio |
| IZFAS | 71,55 | 65,15 | 9,82 % | 71,65 | 65,15 | 70,61 | 21.562.720,00 | 1.508,60 Mio |
| GEREL | 40,72 | 37,70 | 8,01 % | 41,42 | 37,00 | 38,67 | 10.999.988,00 | 425,33 Mio |
| CELHA | 24,98 | 23,18 | 7,77 % | 25,32 | 22,24 | 24,43 | 2.067.024,00 | 50,51 Mio |
| RYGYO | 36,86 | 34,24 | 7,65 % | 37,08 | 33,92 | 35,99 | 6.771.689,00 | 243,75 Mio |
| DGNMO | 7,73 | 7,22 | 7,06 % | 7,83 | 7,22 | 7,67 | 6.566.280,00 | 50,34 Mio |
| POLTK | 5.030,00 | 4.705,00 | 6,91 % | 5.040,00 | 4.675,00 | 4.841,56 | 8.522,00 | 41,16 Mio |
| TUCLK | 4,04 | 3,78 | 6,88 % | 4,15 | 3,79 | 4,08 | 39.572.253,00 | 161,25 Mio |
| KOCMT | 5,71 | 5,37 | 6,33 % | 5,90 | 5,45 | 5,68 | 146.209.429,00 | 830,09 Mio |
| EFOR | 20,38 | 19,20 | 6,15 % | 20,58 | 19,17 | 19,80 | 83.773.057,00 | 1.659,44 Mio |
| ICUGS | 6,24 | 5,90 | 5,76 % | 6,30 | 5,78 | 6,03 | 11.180.415,00 | 67,40 Mio |
| KERVN | 7,64 | 7,25 | 5,38 % | 7,40 | 7,40 | 7,55 | 381.476,00 | 2,88 Mio |
| GRTHO | 248,00 | 236,60 | 4,82 % | 253,00 | 236,60 | 247,81 | 1.901.567,00 | 471,24 Mio |
| BORLS | 5,81 | 5,55 | 4,68 % | 6,03 | 5,53 | 5,82 | 4.822.831,00 | 28,07 Mio |
| HATEK | 16,78 | 16,05 | 4,55 % | 16,78 | 15,72 | 16,31 | 3.231.291,00 | 52,70 Mio |
| ARTMS | 42,04 | 40,28 | 4,37 % | 42,60 | 40,12 | 41,71 | 1.211.966,00 | 50,55 Mio |
| KTLEV | 162,70 | 155,90 | 4,36 % | 165,10 | 155,20 | 161,12 | 30.172.522,00 | 4.861,39 Mio |
| HATSN | 60,50 | 58,00 | 4,31 % | 61,60 | 56,80 | 59,66 | 3.471.831,00 | 207,19 Mio |
| TNZTP | 26,50 | 25,50 | 3,92 % | 26,90 | 24,48 | 26,48 | 6.615.110,00 | 175,17 Mio |
| SDTTR | 243,00 | 234,00 | 3,85 % | 257,25 | 228,30 | 243,78 | 1.500.336,00 | 365,75 Mio |
| AEFES | 21,72 | 20,92 | 3,82 % | 21,82 | 20,82 | 21,54 | 33.554.610,00 | 722,78 Mio |
| ALCTL | 172,00 | 165,70 | 3,80 % | 173,00 | 161,30 | 168,29 | 363.100,00 | 61,11 Mio |
| OZATD | 3.552,50 | 3.427,50 | 3,65 % | 3.620,00 | 3.427,50 | 3.538,88 | 395.982,00 | 1.401,33 Mio |
| HURGZ | 7,25 | 7,00 | 3,57 % | 7,40 | 6,90 | 7,25 | 9.501.252,00 | 68,88 Mio |
| ANHYT | 109,60 | 106,00 | 3,40 % | 109,70 | 103,80 | 107,05 | 1.995.667,00 | 213,64 Mio |
| AKHAN | 43,26 | 41,84 | 3,39 % | 43,74 | 41,72 | 42,99 | 5.113.063,00 | 219,84 Mio |
| GLRYH | 3,11 | 3,01 | 3,32 % | 3,16 | 3,00 | 3,09 | 17.101.303,00 | 52,87 Mio |
| TATGD | 19,37 | 18,75 | 3,31 % | 19,69 | 18,78 | 19,38 | 3.238.210,00 | 62,76 Mio |
| CATES | 47,08 | 45,58 | 3,29 % | 48,78 | 45,62 | 47,44 | 4.235.650,00 | 200,93 Mio |
| EGEPO | 18,68 | 18,12 | 3,09 % | 18,74 | 17,78 | 18,18 | 3.106.446,00 | 56,47 Mio |
| FENER | 3,13 | 3,04 | 2,96 % | 3,15 | 3,06 | 3,11 | 109.114.967,00 | 339,47 Mio |
| HRKET | 98,85 | 96,10 | 2,86 % | 99,50 | 95,00 | 97,78 | 1.606.791,00 | 157,12 Mio |
| DITAS | 24,78 | 24,10 | 2,82 % | 25,88 | 23,32 | 24,66 | 3.415.079,00 | 84,25 Mio |
| ORZAX | 105,40 | 102,60 | 2,73 % | 108,10 | 101,20 | 105,27 | 16.884.457,00 | 1.777,42 Mio |
| SUWEN | 6,88 | 6,70 | 2,69 % | 6,94 | 6,68 | 6,81 | 1.842.233,00 | 12,55 Mio |
| KRSTL | 10,73 | 10,46 | 2,58 % | 10,78 | 10,41 | 10,65 | 4.320.504,00 | 46,00 Mio |
| ENJSA | 108,20 | 105,50 | 2,56 % | 108,90 | 105,40 | 107,35 | 2.173.429,00 | 233,37 Mio |
| KUYAS | 70,20 | 68,45 | 2,56 % | 71,20 | 68,20 | 69,61 | 4.303.235,00 | 299,54 Mio |
| SOKM | 53,30 | 52,00 | 2,50 % | 53,70 | 51,60 | 52,93 | 4.039.568,00 | 213,82 Mio |
| CCOLA | 91,30 | 89,10 | 2,47 % | 92,90 | 88,35 | 91,47 | 4.554.169,00 | 416,55 Mio |
| HALKB | 36,64 | 35,78 | 2,40 % | 37,18 | 35,64 | 36,43 | 38.483.009,00 | 1.402,16 Mio |
| AVHOL | 38,48 | 37,58 | 2,39 % | 38,88 | 37,60 | 38,42 | 1.899.134,00 | 72,97 Mio |
| CRDFA | 44,90 | 43,90 | 2,28 % | 44,98 | 42,94 | 44,23 | 1.458.649,00 | 64,52 Mio |
| LYDHO | 184,30 | 180,20 | 2,28 % | 185,00 | 179,00 | 183,05 | 326.901,00 | 59,84 Mio |
| VERUS | 481,75 | 471,25 | 2,23 % | 482,50 | 470,00 | 476,72 | 42.649,00 | 20,34 Mio |
| MEGMT | 80,70 | 79,05 | 2,09 % | 81,00 | 78,40 | 80,16 | 6.723.388,00 | 538,99 Mio |
| OYAKC | 20,76 | 20,34 | 2,06 % | 21,12 | 20,12 | 20,68 | 20.419.527,00 | 422,33 Mio |
| AKSUE | 48,98 | 48,00 | 2,04 % | 51,50 | 47,10 | 49,51 | 2.369.095,00 | 117,29 Mio |
| ATEKS | 115,80 | 113,50 | 2,03 % | 115,80 | 113,50 | 114,19 | 7.074,00 | 0,81 Mio |
| BIMAS | 391,00 | 383,25 | 2,02 % | 392,25 | 383,25 | 389,42 | 6.632.512,00 | 2.582,84 Mio |
| OFSYM | 51,15 | 50,15 | 1,99 % | 51,95 | 50,50 | 51,22 | 533.118,00 | 27,31 Mio |
| LOGO | 135,90 | 133,30 | 1,95 % | 136,20 | 132,80 | 134,21 | 423.539,00 | 56,85 Mio |
| IHAAS | 53,60 | 52,65 | 1,80 % | 57,80 | 51,70 | 54,49 | 1.988.465,00 | 108,35 Mio |
| HKTM | 11,09 | 10,90 | 1,74 % | 11,20 | 10,72 | 10,99 | 4.216.779,00 | 46,35 Mio |
| TAVHL | 266,75 | 262,25 | 1,72 % | 267,75 | 260,25 | 265,10 | 3.316.014,00 | 879,09 Mio |
| IEYHO | 166,20 | 163,40 | 1,71 % | 166,50 | 163,80 | 165,88 | 2.116.493,00 | 351,10 Mio |
| BFREN | 132,00 | 129,80 | 1,69 % | 140,30 | 130,60 | 136,07 | 941.198,00 | 128,07 Mio |
| DESA | 9,39 | 9,24 | 1,62 % | 9,51 | 9,20 | 9,32 | 2.830.806,00 | 26,40 Mio |
| FZLGY | 11,99 | 11,80 | 1,61 % | 12,42 | 11,84 | 12,17 | 23.139.172,00 | 281,52 Mio |
| MGROS | 635,00 | 625,00 | 1,60 % | 637,00 | 621,50 | 632,36 | 1.439.345,00 | 910,19 Mio |
| VESTL | 24,22 | 23,84 | 1,59 % | 25,96 | 23,96 | 24,76 | 22.482.471,00 | 556,43 Mio |
| CONSE | 2,57 | 2,53 | 1,58 % | 2,66 | 2,50 | 2,57 | 17.495.995,00 | 45,02 Mio |
| TRGYO | 95,20 | 93,75 | 1,55 % | 95,95 | 93,50 | 94,94 | 1.288.634,00 | 122,34 Mio |
| ETYAT | 13,30 | 13,10 | 1,53 % | 13,39 | 12,80 | 13,14 | 407.680,00 | 5,36 Mio |
| TMPOL | 434,50 | 428,00 | 1,52 % | 449,50 | 424,00 | 428,25 | 1.951.688,00 | 835,84 Mio |
| AGHOL | 34,68 | 34,16 | 1,52 % | 35,14 | 34,02 | 34,76 | 3.540.510,00 | 123,06 Mio |
| VESBE | 6,10 | 6,01 | 1,50 % | 6,36 | 6,01 | 6,19 | 27.162.535,00 | 168,04 Mio |
| BINBN | 175,80 | 173,20 | 1,50 % | 176,50 | 172,60 | 174,87 | 213.877,00 | 37,40 Mio |
| ZELOT | 117,40 | 115,75 | 1,43 % | 117,65 | 116,50 | 116,98 | 276,00 | 0,03 Mio |
| TATEN | 12,74 | 12,57 | 1,35 % | 13,15 | 12,47 | 12,80 | 14.059.334,00 | 179,88 Mio |
| AKSEN | 107,80 | 106,40 | 1,32 % | 109,10 | 106,10 | 107,83 | 3.522.604,00 | 379,85 Mio |
| EUYO | 5,39 | 5,32 | 1,32 % | 5,66 | 5,20 | 5,44 | 1.783.374,00 | 9,70 Mio |
| ULUSE | 292,50 | 288,75 | 1,30 % | 296,00 | 286,50 | 291,91 | 144.165,00 | 42,08 Mio |
| DENGE | 2,38 | 2,35 | 1,28 % | 2,48 | 2,35 | 2,41 | 20.539.971,00 | 49,44 Mio |
| AGESA | 240,10 | 237,10 | 1,27 % | 240,40 | 236,00 | 237,97 | 96.632,00 | 23,00 Mio |
| TEHOL | 43,74 | 43,20 | 1,25 % | 44,04 | 42,94 | 43,64 | 25.532.206,00 | 1.114,18 Mio |
| ISSEN | 7,27 | 7,18 | 1,25 % | 7,29 | 7,17 | 7,22 | 488.652,00 | 3,53 Mio |
| GEDIK | 6,52 | 6,44 | 1,24 % | 6,51 | 6,13 | 6,34 | 4.218.823,00 | 26,75 Mio |
| INVES | 682,50 | 674,50 | 1,19 % | 688,00 | 670,00 | 681,30 | 16.145,00 | 11,00 Mio |
| PRZMA | 70,90 | 70,10 | 1,14 % | 73,30 | 68,00 | 70,80 | 1.113.314,00 | 78,82 Mio |
| EREGL | 43,74 | 43,26 | 1,11 % | 44,08 | 42,96 | 43,57 | 72.702.176,00 | 3.167,92 Mio |
| Z30KP | 261,40 | 258,60 | 1,08 % | 262,40 | 260,30 | 261,55 | 19.154,00 | 5,01 Mio |
| BALAT | 73,25 | 72,50 | 1,03 % | 73,45 | 73,45 | 73,27 | 13.592,00 | 1,00 Mio |
| DOHOL | 21,24 | 21,04 | 0,95 % | 21,36 | 20,96 | 21,17 | 3.230.432,00 | 68,40 Mio |
| RYSAS | 22,02 | 21,82 | 0,92 % | 22,34 | 21,06 | 21,98 | 24.296.193,00 | 534,07 Mio |
| MOBTL | 14,39 | 14,26 | 0,91 % | 14,48 | 14,21 | 14,33 | 1.842.128,00 | 26,40 Mio |
| YUNSA | 8,99 | 8,91 | 0,90 % | 9,34 | 8,95 | 9,13 | 4.224.263,00 | 38,56 Mio |
| MOGAN | 17,36 | 17,21 | 0,87 % | 17,48 | 16,85 | 17,20 | 9.146.999,00 | 157,35 Mio |
| ALARK | 104,10 | 103,20 | 0,87 % | 105,20 | 103,00 | 103,89 | 1.674.617,00 | 173,98 Mio |
| GMTAS | 46,58 | 46,18 | 0,87 % | 47,46 | 45,64 | 46,42 | 901.222,00 | 41,84 Mio |
| RNPOL | 2,32 | 2,30 | 0,87 % | 2,35 | 2,26 | 2,31 | 1.388.298,00 | 3,21 Mio |
| IZINV | 58,50 | 58,00 | 0,86 % | 59,60 | 57,35 | 58,36 | 258.562,00 | 15,09 Mio |
| SERNT | 8,65 | 8,58 | 0,82 % | 8,73 | 8,57 | 8,64 | 3.145.957,00 | 27,18 Mio |
| ODAS | 8,67 | 8,60 | 0,81 % | 8,72 | 8,58 | 8,65 | 35.021.528,00 | 303,04 Mio |
| TUPRS | 294,50 | 292,25 | 0,77 % | 299,00 | 291,00 | 296,35 | 11.859.619,00 | 3.514,55 Mio |
| REEDR | 6,66 | 6,61 | 0,76 % | 6,76 | 6,60 | 6,67 | 6.435.814,00 | 42,92 Mio |
| MAALT | 1.063,00 | 1.055,00 | 0,76 % | 1.072,00 | 1.054,00 | 1.060,56 | 14.640,00 | 15,53 Mio |
| EKIM | 21,38 | 21,22 | 0,75 % | 21,82 | 21,02 | 21,42 | 17.152.321,00 | 367,33 Mio |
| IZMDC | 12,28 | 12,19 | 0,74 % | 12,49 | 12,00 | 12,30 | 12.957.125,00 | 159,37 Mio |
| BRLSM | 16,42 | 16,30 | 0,74 % | 17,24 | 16,15 | 16,71 | 7.335.345,00 | 122,59 Mio |
| AYDEM | 25,06 | 24,88 | 0,72 % | 25,18 | 24,74 | 24,98 | 1.289.254,00 | 32,21 Mio |
| ZTM25 | 185,60 | 184,30 | 0,71 % | 186,00 | 184,80 | 185,75 | 22,00 | 0 Mio |
| NTHOL | 43,94 | 43,64 | 0,69 % | 44,34 | 43,34 | 43,80 | 887.300,00 | 38,86 Mio |
| EKDMR | 51,35 | 51,00 | 0,69 % | 53,70 | 50,55 | 51,78 | 36.046.622,00 | 1.866,49 Mio |
| ISFIN | 19,38 | 19,25 | 0,68 % | 19,39 | 19,04 | 19,21 | 1.660.868,00 | 31,90 Mio |
| OPT25 | 52,00 | 51,66 | 0,66 % | 53,60 | 51,66 | 51,97 | 23.466,00 | 1,22 Mio |
| PAGYO | 169,20 | 168,10 | 0,65 % | 172,30 | 167,00 | 169,62 | 109.855,00 | 18,63 Mio |
| DOCO | 10.785,00 | 10.715,31 | 0,65 % | 10.905,00 | 10.750,00 | 10.831,88 | 2.238,00 | 24,24 Mio |
| BMSTL | 43,98 | 43,70 | 0,64 % | 45,84 | 43,74 | 44,03 | 955.747,00 | 42,08 Mio |
| GARAN | 127,90 | 127,10 | 0,63 % | 129,40 | 126,50 | 127,88 | 20.364.037,00 | 2.604,25 Mio |
| HTTBT | 37,08 | 36,86 | 0,60 % | 37,36 | 36,78 | 36,98 | 203.745,00 | 7,53 Mio |
| BINHO | 10,04 | 9,98 | 0,60 % | 10,38 | 9,93 | 10,14 | 22.636.478,00 | 229,46 Mio |
| MPARK | 399,75 | 397,50 | 0,57 % | 404,75 | 397,00 | 401,52 | 703.215,00 | 282,44 Mio |
| KIMMR | 14,38 | 14,30 | 0,56 % | 14,57 | 14,21 | 14,39 | 464.512,00 | 6,68 Mio |
| OPK30 | 74,90 | 74,50 | 0,54 % | 75,20 | 74,50 | 75,06 | 16.943,00 | 1,27 Mio |
| VAKBN | 30,02 | 29,86 | 0,54 % | 30,28 | 29,64 | 30,02 | 25.679.074,00 | 770,95 Mio |
| BORSK | 6,10 | 6,07 | 0,49 % | 6,22 | 6,00 | 6,12 | 5.866.594,00 | 35,89 Mio |
| TERA | 165,80 | 165,00 | 0,48 % | 166,90 | 164,70 | 165,49 | 6.383.510,00 | 1.056,43 Mio |
| SEKUR | 10,90 | 10,85 | 0,46 % | 10,85 | 10,68 | 11,15 | 451.501,00 | 5,04 Mio |
| ENKAI | 89,05 | 88,65 | 0,45 % | 90,00 | 87,85 | 88,92 | 7.152.558,00 | 636,11 Mio |
| CRFSA | 157,50 | 156,80 | 0,45 % | 158,90 | 156,10 | 157,96 | 249.266,00 | 39,37 Mio |
| GRSEL | 345,50 | 344,00 | 0,44 % | 350,25 | 341,00 | 344,82 | 266.800,00 | 92,00 Mio |
| PASEU | 120,50 | 120,00 | 0,42 % | 122,50 | 117,00 | 119,91 | 2.897.621,00 | 347,47 Mio |
| ZOREN | 2,51 | 2,50 | 0,40 % | 2,60 | 2,48 | 2,54 | 68.290.384,00 | 173,40 Mio |
| AKSA | 12,49 | 12,44 | 0,40 % | 12,61 | 12,35 | 12,50 | 12.602.960,00 | 157,56 Mio |
| TBORG | 125,60 | 125,10 | 0,40 % | 129,60 | 125,10 | 126,83 | 152.522,00 | 19,34 Mio |
| KRGYO | 2,49 | 2,48 | 0,40 % | 2,51 | 2,48 | 2,49 | 3.087.498,00 | 7,70 Mio |
| KENT | 333,00 | 331,75 | 0,38 % | 333,00 | 333,00 | 333,00 | 6.854,00 | 2,28 Mio |
| MAKIM | 16,91 | 16,85 | 0,36 % | 17,20 | 16,77 | 16,93 | 922.106,00 | 15,61 Mio |
| AKFGY | 2,78 | 2,77 | 0,36 % | 2,81 | 2,77 | 2,79 | 10.228.734,00 | 28,51 Mio |
| SKYMD | 14,49 | 14,44 | 0,35 % | 14,62 | 14,29 | 14,42 | 1.293.072,00 | 18,65 Mio |
| YKSLN | 3,07 | 3,06 | 0,33 % | 3,12 | 3,06 | 3,09 | 4.166.907,00 | 12,87 Mio |
| ISGYO | 24,58 | 24,50 | 0,33 % | 24,66 | 24,10 | 24,31 | 1.268.833,00 | 30,86 Mio |
| GENIL | 9,43 | 9,40 | 0,32 % | 9,50 | 9,27 | 9,40 | 23.747.467,00 | 223,17 Mio |
| APMDL | 24,98 | 24,90 | 0,32 % | 25,98 | 24,90 | 25,01 | 2.509,00 | 0,06 Mio |
| THYAO | 319,00 | 318,00 | 0,31 % | 325,25 | 318,75 | 321,91 | 45.974.995,00 | 14.799,75 Mio |
| BYDNR | 38,62 | 38,50 | 0,31 % | 39,34 | 38,06 | 38,74 | 735.258,00 | 28,49 Mio |
| ALKLC | 402,50 | 401,25 | 0,31 % | 404,00 | 399,50 | 402,17 | 447.155,00 | 179,84 Mio |
| UFUK | 1.640,00 | 1.635,00 | 0,31 % | 1.651,00 | 1.591,00 | 1.620,69 | 5.274,00 | 8,55 Mio |
| KMPUR | 20,28 | 20,22 | 0,30 % | 20,98 | 20,08 | 20,47 | 2.252.603,00 | 46,12 Mio |
| RALYH | 262,25 | 261,50 | 0,29 % | 265,50 | 260,50 | 262,95 | 1.101.098,00 | 289,54 Mio |
| OZRDN | 29,94 | 29,86 | 0,27 % | 31,78 | 29,66 | 30,18 | 469.990,00 | 14,18 Mio |
| ZEDUR | 8,06 | 8,04 | 0,25 % | 8,17 | 7,97 | 8,04 | 1.469.193,00 | 11,82 Mio |
| KRDMD | 42,44 | 42,34 | 0,24 % | 43,08 | 42,10 | 42,49 | 44.918.583,00 | 1.908,60 Mio |
| GZNMI | 62,45 | 62,30 | 0,24 % | 64,10 | 62,30 | 63,29 | 1.360.642,00 | 86,07 Mio |
| SOKE | 16,44 | 16,40 | 0,24 % | 16,69 | 16,31 | 16,46 | 984.933,00 | 16,21 Mio |
| PGSUS | 161,90 | 161,60 | 0,19 % | 164,10 | 161,40 | 162,86 | 5.917.453,00 | 963,70 Mio |
| OBAMS | 5,14 | 5,13 | 0,19 % | 5,29 | 5,09 | 5,21 | 29.138.332,00 | 151,60 Mio |
| KZGYO | 21,14 | 21,10 | 0,19 % | 21,48 | 20,82 | 21,03 | 1.169.147,00 | 24,59 Mio |
| EBEBK | 84,80 | 84,65 | 0,18 % | 85,30 | 83,80 | 84,78 | 197.596,00 | 16,75 Mio |
| EPLAS | 5,42 | 5,41 | 0,18 % | 5,55 | 5,37 | 5,45 | 1.198.946,00 | 6,53 Mio |
| GOKNR | 23,34 | 23,30 | 0,17 % | 24,00 | 23,02 | 23,41 | 3.166.363,00 | 74,11 Mio |
| GLBMD | 12,47 | 12,45 | 0,16 % | 12,49 | 12,29 | 12,37 | 120.383,00 | 1,49 Mio |
| TURGG | 26,82 | 26,78 | 0,15 % | 27,10 | 26,62 | 26,84 | 174.788,00 | 4,69 Mio |
| OSMEN | 8,40 | 8,39 | 0,12 % | 8,56 | 8,20 | 8,39 | 3.639.585,00 | 30,54 Mio |
| EGEGY | 32,72 | 32,68 | 0,12 % | 32,94 | 31,98 | 32,47 | 986.154,00 | 32,02 Mio |
| CVKMD | 37,24 | 37,20 | 0,11 % | 38,50 | 37,00 | 37,59 | 8.455.984,00 | 317,84 Mio |
| AKSGY | 9,20 | 9,19 | 0,11 % | 9,25 | 9,19 | 9,21 | 670.015,00 | 6,17 Mio |
| ZTLRF | 1.334,00 | 1.332,50 | 0,11 % | 1.334,00 | 1.333,50 | 1.333,68 | 8.722,00 | 11,63 Mio |
| ZTLRK | 1.332,50 | 1.331,00 | 0,11 % | 1.332,50 | 1.332,00 | 1.332,47 | 8.867,00 | 11,82 Mio |
| AKENR | 10,39 | 10,38 | 0,10 % | 10,69 | 10,28 | 10,47 | 6.021.202,00 | 63,02 Mio |
| ARMGD | 203,30 | 203,10 | 0,10 % | 208,50 | 202,50 | 205,32 | 1.005.760,00 | 206,44 Mio |
| OPX30 | 82,90 | 82,82 | 0,10 % | 83,50 | 82,90 | 83,33 | 3.376,00 | 0,28 Mio |
| ESCAR | 46,82 | 46,78 | 0,09 % | 47,92 | 46,80 | 47,39 | 1.303.865,00 | 61,79 Mio |
| ERSU | 23,02 | 23,00 | 0,09 % | 23,30 | 22,18 | 22,93 | 293.813,00 | 6,74 Mio |
| ZSR25 | 47,14 | 47,10 | 0,08 % | 47,21 | 47,14 | 47,18 | 2.024,00 | 0,10 Mio |
| KBORU | 25,94 | 25,92 | 0,08 % | 26,16 | 25,70 | 25,90 | 3.695.347,00 | 95,72 Mio |
| SAHOL | 87,15 | 87,10 | 0,06 % | 87,65 | 86,55 | 87,12 | 18.073.198,00 | 1.574,53 Mio |
| BANVT | 155,30 | 155,20 | 0,06 % | 157,10 | 155,00 | 156,10 | 57.125,00 | 8,92 Mio |
| OPTLR | 61,78 | 61,74 | 0,06 % | 61,80 | 61,78 | 61,79 | 40.314,00 | 2,49 Mio |
| NPTLR | 49,96 | 49,93 | 0,06 % | 49,98 | 49,96 | 49,97 | 9.614,00 | 0,48 Mio |
| AYES | 31,00 | 30,98 | 0,06 % | 31,00 | 30,32 | 31,04 | 62.816,00 | 1,95 Mio |
| EUPWR | 98,25 | 98,20 | 0,05 % | 99,90 | 96,60 | 98,32 | 12.977.921,00 | 1.276,00 Mio |
| KCHOL | 196,80 | 196,70 | 0,05 % | 199,70 | 195,70 | 197,67 | 10.806.531,00 | 2.135,96 Mio |
