CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| SEYKM | 2,97 | 2,70 | 10,00 % | 2,97 | 2,70 | 2,91 | 2.527.652,00 | 7,36 Mio |
| INFO | 0,88 | 0,80 | 10,00 % | 0,88 | 0,72 | 0,79 | 123.758.126,00 | 98,15 Mio |
| A1YEN | 1,65 | 1,50 | 10,00 % | 1,65 | 1,51 | 1,61 | 13.944.626,00 | 22,39 Mio |
| BALAT | 48,02 | 43,66 | 9,99 % | 48,02 | 42,60 | 45,63 | 44.385,00 | 2,03 Mio |
| AAGYO | 9,48 | 8,62 | 9,98 % | 9,48 | 8,36 | 9,09 | 17.881.131,00 | 162,55 Mio |
| TATEN | 4,96 | 4,51 | 9,98 % | 4,96 | 4,73 | 4,88 | 18.740.903,00 | 91,51 Mio |
| PASEU | 31,12 | 28,30 | 9,96 % | 31,12 | 28,80 | 30,48 | 8.191.273,00 | 249,63 Mio |
| ARDYZ | 61,80 | 56,20 | 9,96 % | 61,80 | 58,65 | 60,80 | 3.937.973,00 | 239,43 Mio |
| ONCSM | 87,30 | 79,40 | 9,95 % | 87,30 | 79,35 | 83,97 | 1.095.785,00 | 92,01 Mio |
| OTKAR | 309,50 | 281,50 | 9,95 % | 309,50 | 309,50 | 309,50 | 93.579,00 | 28,96 Mio |
| ATEKS | 85,65 | 77,90 | 9,95 % | 77,90 | 77,90 | 83,05 | 5.260,00 | 0,44 Mio |
| SEKUR | 3,87 | 3,52 | 9,94 % | 3,87 | 3,28 | 3,57 | 3.491.618,00 | 12,44 Mio |
| KRGYO | 3,10 | 2,82 | 9,93 % | 3,10 | 2,82 | 3,04 | 15.125.437,00 | 45,94 Mio |
| ULAS | 14,61 | 13,29 | 9,93 % | 14,61 | 13,29 | 14,15 | 224.692,00 | 3,18 Mio |
| KNFRT | 11,41 | 10,38 | 9,92 % | 11,41 | 10,38 | 11,02 | 4.081.324,00 | 44,98 Mio |
| CRDFA | 8,01 | 7,29 | 9,88 % | 8,01 | 6,57 | 7,31 | 4.511.554,00 | 33,00 Mio |
| ZERGY | 6,67 | 6,07 | 9,88 % | 6,67 | 6,67 | 6,67 | 2.133.152,00 | 14,23 Mio |
| MRGYO | 1,12 | 1,02 | 9,80 % | 1,12 | 1,02 | 1,07 | 118.482.953,00 | 126,88 Mio |
| PAPIL | 8,10 | 7,39 | 9,61 % | 8,12 | 7,44 | 7,83 | 3.988.207,00 | 31,22 Mio |
| ASELS | 368,75 | 336,50 | 9,58 % | 369,25 | 342,00 | 357,62 | 42.490.300,00 | 15.196,65 Mio |
| BRKVY | 51,10 | 46,80 | 9,19 % | 51,30 | 46,96 | 49,31 | 260.018,00 | 12,82 Mio |
| MARTI | 1,07 | 0,98 | 9,18 % | 1,07 | 0,98 | 1,04 | 131.205.463,00 | 136,24 Mio |
| TEKTU | 4,80 | 4,41 | 8,84 % | 4,85 | 4,42 | 4,62 | 5.660.231,00 | 26,19 Mio |
| PATEK | 14,66 | 13,47 | 8,83 % | 14,67 | 13,39 | 14,06 | 13.899.157,00 | 195,46 Mio |
| ATATP | 239,20 | 220,00 | 8,73 % | 239,70 | 220,00 | 231,69 | 456.444,00 | 105,74 Mio |
| ULUSE | 147,10 | 135,30 | 8,72 % | 148,20 | 133,20 | 140,40 | 170.365,00 | 23,92 Mio |
| TUREX | 6,08 | 5,60 | 8,57 % | 6,11 | 5,61 | 5,95 | 15.811.287,00 | 94,07 Mio |
| MIATK | 23,16 | 21,34 | 8,53 % | 23,20 | 21,22 | 22,25 | 19.097.806,00 | 424,93 Mio |
| KONTR | 2,17 | 2,00 | 8,50 % | 2,10 | 2,00 | 2,12 | 2.226.943,00 | 4,71 Mio |
| HTTBT | 34,00 | 31,36 | 8,42 % | 34,10 | 31,48 | 33,27 | 871.964,00 | 29,01 Mio |
| FONET | 4,41 | 4,07 | 8,35 % | 4,45 | 4,05 | 4,27 | 17.432.477,00 | 74,48 Mio |
| CITAS | 137,10 | 126,70 | 8,21 % | 138,80 | 126,50 | 133,36 | 6.127.570,00 | 817,16 Mio |
| BALSU | 7,35 | 6,80 | 8,09 % | 7,44 | 6,80 | 7,24 | 31.792.802,00 | 230,13 Mio |
| SONME | 116,70 | 108,00 | 8,06 % | 117,70 | 108,20 | 113,78 | 24.467,00 | 2,78 Mio |
| FRIGO | 1,61 | 1,49 | 8,05 % | 1,62 | 1,49 | 1,57 | 19.221.528,00 | 30,23 Mio |
| COSMO | 84,70 | 78,40 | 8,04 % | 86,00 | 75,80 | 83,18 | 32.771,00 | 2,73 Mio |
| VEYAS | 76,75 | 71,05 | 8,02 % | 78,00 | 71,10 | 73,73 | 729.882,00 | 53,82 Mio |
| DMSAS | 6,68 | 6,19 | 7,92 % | 6,70 | 6,14 | 6,50 | 2.189.459,00 | 14,22 Mio |
| BETAE | 59,60 | 55,25 | 7,87 % | 59,90 | 55,25 | 57,44 | 5.321.849,00 | 305,70 Mio |
| FORTE | 98,85 | 91,65 | 7,86 % | 99,30 | 91,65 | 95,51 | 786.976,00 | 75,17 Mio |
| PAMEL | 48,50 | 45,00 | 7,78 % | 49,50 | 45,00 | 47,08 | 280.366,00 | 13,20 Mio |
| YAYLA | 13,78 | 12,80 | 7,66 % | 13,99 | 12,80 | 13,53 | 613.552,00 | 8,31 Mio |
| TGSAS | 102,60 | 95,35 | 7,60 % | 104,80 | 97,65 | 101,88 | 601.974,00 | 61,33 Mio |
| PSDTC | 103,80 | 96,50 | 7,56 % | 104,40 | 94,80 | 98,41 | 425.288,00 | 41,86 Mio |
| PSDTC | 103,80 | 96,50 | 7,56 % | 104,40 | 94,80 | 98,41 | 425.288,00 | 41,86 Mio |
| PSDTC | 103,80 | 96,50 | 7,56 % | 104,40 | 94,80 | 98,41 | 425.288,00 | 41,86 Mio |
| PSDTC | 103,80 | 96,50 | 7,56 % | 104,40 | 94,80 | 98,41 | 425.288,00 | 41,86 Mio |
| BTCIM | 2,00 | 1,86 | 7,53 % | 2,02 | 1,86 | 1,95 | 111.453.777,00 | 216,94 Mio |
| ERSU | 12,72 | 11,84 | 7,43 % | 13,01 | 10,95 | 11,84 | 517.792,00 | 6,14 Mio |
| MTRYO | 8,00 | 7,46 | 7,24 % | 8,00 | 7,45 | 7,71 | 67.910,00 | 0,52 Mio |
| SASA | 1,93 | 1,80 | 7,22 % | 1,93 | 1,83 | 1,89 | 2.037.537.024,00 | 3.843,17 Mio |
| ISKPL | 3,45 | 3,22 | 7,14 % | 3,47 | 3,16 | 3,33 | 26.539.909,00 | 88,46 Mio |
| ATLAS | 4,85 | 4,53 | 7,06 % | 4,85 | 4,55 | 4,74 | 932.761,00 | 4,42 Mio |
| KFEIN | 6,12 | 5,72 | 6,99 % | 6,16 | 5,80 | 5,96 | 2.169.153,00 | 12,94 Mio |
| DOGUB | 20,70 | 19,35 | 6,98 % | 21,18 | 17,42 | 18,42 | 950.186,00 | 17,50 Mio |
| YONGA | 34,00 | 31,80 | 6,92 % | 31,50 | 31,50 | 33,56 | 12.132,00 | 0,41 Mio |
| NETCD | 85,50 | 80,00 | 6,88 % | 85,55 | 81,20 | 83,70 | 1.288.074,00 | 107,81 Mio |
| CEMZY | 6,09 | 5,70 | 6,84 % | 6,09 | 5,53 | 5,81 | 8.323.733,00 | 48,41 Mio |
| ASTOR | 203,50 | 190,60 | 6,77 % | 209,40 | 172,10 | 186,39 | 128.830.360,00 | 24.006,54 Mio |
| IMASM | 1,60 | 1,50 | 6,67 % | 1,61 | 1,51 | 1,56 | 8.448.156,00 | 13,18 Mio |
| BERA | 12,31 | 11,55 | 6,58 % | 12,36 | 11,60 | 12,14 | 8.794.727,00 | 106,76 Mio |
| TKFEN | 246,50 | 231,40 | 6,53 % | 248,30 | 231,70 | 239,62 | 3.140.368,00 | 752,50 Mio |
| FORMT | 0,98 | 0,92 | 6,52 % | 0,98 | 0,91 | 0,95 | 17.825.981,00 | 16,98 Mio |
| QUAGR | 1,97 | 1,85 | 6,49 % | 2,00 | 1,87 | 1,94 | 33.614.604,00 | 65,05 Mio |
| ALKA | 6,24 | 5,86 | 6,48 % | 6,25 | 5,90 | 6,14 | 1.851.787,00 | 11,37 Mio |
| YEOTK | 28,66 | 26,92 | 6,46 % | 28,80 | 25,70 | 27,48 | 19.924.334,00 | 547,51 Mio |
| VKING | 15,22 | 14,30 | 6,43 % | 15,27 | 14,29 | 14,86 | 379.764,00 | 5,64 Mio |
| CRFSA | 207,20 | 194,70 | 6,42 % | 212,80 | 195,00 | 204,56 | 1.021.907,00 | 209,06 Mio |
| DARDL | 1,16 | 1,09 | 6,42 % | 1,16 | 1,10 | 1,14 | 9.989.168,00 | 11,40 Mio |
| KBORU | 11,82 | 11,11 | 6,39 % | 11,88 | 11,13 | 11,50 | 4.555.190,00 | 52,37 Mio |
| HEKTS | 2,17 | 2,04 | 6,37 % | 2,18 | 2,07 | 2,12 | 144.232.179,00 | 305,54 Mio |
| CONSE | 1,68 | 1,58 | 6,33 % | 1,69 | 1,59 | 1,65 | 3.804.830,00 | 6,26 Mio |
| KTSKR | 61,60 | 57,95 | 6,30 % | 61,65 | 58,30 | 59,95 | 159.559,00 | 9,56 Mio |
| ARSAN | 3,55 | 3,34 | 6,29 % | 3,55 | 3,35 | 3,45 | 9.676.355,00 | 33,41 Mio |
| TARKM | 374,25 | 352,25 | 6,25 % | 375,50 | 351,75 | 363,68 | 120.885,00 | 43,96 Mio |
| BRSAN | 664,00 | 625,00 | 6,24 % | 666,50 | 632,50 | 648,15 | 1.196.584,00 | 775,57 Mio |
| ALFAS | 29,42 | 27,70 | 6,21 % | 29,50 | 27,54 | 28,46 | 1.234.964,00 | 35,15 Mio |
| SELVA | 1,20 | 1,13 | 6,19 % | 1,19 | 1,13 | 1,16 | 7.498.758,00 | 8,71 Mio |
| AKSUE | 15,80 | 14,88 | 6,18 % | 16,05 | 13,71 | 15,40 | 1.725.184,00 | 26,58 Mio |
| LRSHO | 1,93 | 1,82 | 6,04 % | 1,94 | 1,82 | 1,86 | 11.834.928,00 | 22,05 Mio |
| PAHOL | 0,88 | 0,83 | 6,02 % | 0,88 | 0,83 | 0,86 | 170.567.660,00 | 146,21 Mio |
| KZGYO | 14,43 | 13,61 | 6,02 % | 14,92 | 13,57 | 14,04 | 996.677,00 | 14,00 Mio |
| AKENR | 8,13 | 7,67 | 6,00 % | 8,43 | 7,75 | 7,97 | 4.512.942,00 | 35,95 Mio |
| OSTIM | 1,24 | 1,17 | 5,98 % | 1,25 | 1,17 | 1,21 | 6.034.814,00 | 7,33 Mio |
| LXGYO | 7,50 | 7,08 | 5,93 % | 7,70 | 6,97 | 7,39 | 6.620.847,00 | 48,96 Mio |
| CANTE | 1,08 | 1,02 | 5,88 % | 1,10 | 1,03 | 1,06 | 414.375.494,00 | 441,06 Mio |
| NIBAS | 2,90 | 2,74 | 5,84 % | 2,92 | 2,74 | 2,82 | 5.117.328,00 | 14,44 Mio |
| IZENR | 3,84 | 3,63 | 5,79 % | 3,86 | 3,52 | 3,68 | 21.752.881,00 | 80,29 Mio |
| KOCMT | 2,56 | 2,42 | 5,79 % | 2,58 | 2,44 | 2,50 | 46.131.683,00 | 115,17 Mio |
| LOGO | 143,70 | 135,90 | 5,74 % | 147,10 | 134,90 | 140,74 | 797.512,00 | 112,24 Mio |
| AYES | 7,39 | 6,99 | 5,72 % | 7,50 | 6,50 | 7,11 | 116.275,00 | 0,83 Mio |
| KOPOL | 3,17 | 3,00 | 5,67 % | 3,18 | 2,93 | 3,09 | 7.016.181,00 | 21,74 Mio |
| GSDDE | 11,68 | 11,06 | 5,61 % | 11,76 | 11,08 | 11,40 | 1.672.876,00 | 19,08 Mio |
| ARENA | 15,63 | 14,80 | 5,61 % | 15,65 | 14,80 | 15,33 | 247.836,00 | 3,80 Mio |
| OSMEN | 5,29 | 5,01 | 5,59 % | 5,34 | 5,05 | 5,17 | 1.234.353,00 | 6,38 Mio |
| OTTO | 99,70 | 94,45 | 5,56 % | 103,50 | 97,75 | 100,51 | 367.654,00 | 36,95 Mio |
| GLRMK | 139,30 | 132,00 | 5,53 % | 139,60 | 133,50 | 136,61 | 2.250.050,00 | 307,39 Mio |
| ONRYT | 9,94 | 9,42 | 5,52 % | 9,93 | 9,40 | 9,68 | 1.505.375,00 | 14,57 Mio |
| EMNIS | 124,90 | 118,40 | 5,49 % | 130,20 | 130,20 | 125,04 | 1.511,00 | 0,19 Mio |
| ALTNY | 13,54 | 12,84 | 5,45 % | 13,62 | 12,86 | 13,24 | 18.540.640,00 | 245,61 Mio |
| AVHOL | 26,46 | 25,10 | 5,42 % | 26,48 | 25,12 | 25,87 | 455.014,00 | 11,77 Mio |
| GLRYH | 1,76 | 1,67 | 5,39 % | 1,77 | 1,62 | 1,72 | 3.234.061,00 | 5,57 Mio |
| SDTTR | 16,12 | 15,30 | 5,36 % | 16,11 | 15,21 | 15,73 | 3.367.240,00 | 53,04 Mio |
| BORLS | 1,58 | 1,50 | 5,33 % | 1,61 | 1,50 | 1,55 | 16.832.237,00 | 26,16 Mio |
| SANKO | 18,64 | 17,70 | 5,31 % | 18,75 | 17,69 | 18,40 | 765.056,00 | 14,08 Mio |
| VBTYZ | 24,62 | 23,38 | 5,30 % | 24,74 | 23,40 | 24,25 | 873.412,00 | 21,19 Mio |
| AYCES | 353,25 | 335,50 | 5,29 % | 355,50 | 335,75 | 345,31 | 36.301,00 | 12,53 Mio |
| ESCOM | 4,40 | 4,18 | 5,26 % | 4,43 | 4,18 | 4,32 | 7.677.109,00 | 33,16 Mio |
| IHLGM | 1,20 | 1,14 | 5,26 % | 1,20 | 1,15 | 1,17 | 10.777.254,00 | 12,64 Mio |
| MAKTK | 6,60 | 6,27 | 5,26 % | 6,62 | 6,28 | 6,46 | 1.240.113,00 | 8,01 Mio |
| GEDIK | 5,01 | 4,76 | 5,25 % | 5,03 | 4,75 | 4,94 | 3.477.064,00 | 17,17 Mio |
| ZPT10 | 80,50 | 76,50 | 5,23 % | 80,50 | 76,40 | 77,81 | 4.906,00 | 0,38 Mio |
| MHRGY | 1,81 | 1,72 | 5,23 % | 1,81 | 1,71 | 1,77 | 3.444.472,00 | 6,10 Mio |
| GZNMI | 30,24 | 28,74 | 5,22 % | 30,48 | 28,40 | 29,72 | 641.801,00 | 19,07 Mio |
| KONKA | 8,07 | 7,67 | 5,22 % | 8,42 | 7,40 | 8,05 | 4.049.569,00 | 32,59 Mio |
| BFREN | 107,30 | 102,00 | 5,20 % | 107,00 | 102,00 | 105,42 | 126.467,00 | 13,33 Mio |
| BVSAN | 74,40 | 70,75 | 5,16 % | 75,00 | 70,95 | 72,79 | 305.033,00 | 22,21 Mio |
| BNTAS | 5,71 | 5,43 | 5,16 % | 5,72 | 5,48 | 5,59 | 3.153.792,00 | 17,64 Mio |
| EMPAE | 43,90 | 41,76 | 5,12 % | 44,30 | 41,70 | 42,96 | 2.206.409,00 | 94,85 Mio |
| BMSCH | 8,83 | 8,40 | 5,12 % | 8,92 | 8,40 | 8,65 | 781.358,00 | 6,76 Mio |
| PCILT | 31,64 | 30,10 | 5,12 % | 31,80 | 30,32 | 31,20 | 1.159.734,00 | 36,18 Mio |
| PLTUR | 15,25 | 14,51 | 5,10 % | 15,30 | 14,01 | 14,93 | 696.793,00 | 10,41 Mio |
| YESIL | 0,84 | 0,80 | 5,00 % | 0,84 | 0,81 | 0,83 | 4.767.072,00 | 3,93 Mio |
| LUKSK | 64,30 | 61,25 | 4,98 % | 65,15 | 61,50 | 63,49 | 63.689,00 | 4,04 Mio |
| PSGYO | 1,69 | 1,61 | 4,97 % | 1,69 | 1,61 | 1,65 | 89.810.625,00 | 148,40 Mio |
| RUZYE | 4,86 | 4,63 | 4,97 % | 4,89 | 4,58 | 4,75 | 2.835.923,00 | 13,46 Mio |
| ZRE20 | 170,65 | 162,60 | 4,95 % | 170,65 | 162,40 | 168,25 | 3.736,00 | 0,63 Mio |
| GEDZA | 22,46 | 21,40 | 4,95 % | 22,46 | 21,38 | 21,93 | 161.313,00 | 3,54 Mio |
| ISBIR | 57,50 | 54,80 | 4,93 % | 54,00 | 54,00 | 54,87 | 10.844,00 | 0,60 Mio |
| KTLEV | 10,08 | 9,61 | 4,89 % | 10,56 | 8,65 | 9,84 | 360.844.074,00 | 3.551,52 Mio |
| EUPWR | 52,55 | 50,10 | 4,89 % | 53,10 | 46,06 | 49,56 | 22.974.224,00 | 1.138,70 Mio |
| BRMEN | 7,29 | 6,95 | 4,89 % | 7,10 | 7,10 | 7,29 | 79.277,00 | 0,58 Mio |
| LINK | 3,67 | 3,50 | 4,86 % | 3,69 | 3,52 | 3,61 | 10.271.508,00 | 37,11 Mio |
| TKNSA | 13,16 | 12,55 | 4,86 % | 13,17 | 12,60 | 12,87 | 1.512.403,00 | 19,47 Mio |
| KERVN | 7,55 | 7,20 | 4,86 % | 7,49 | 7,20 | 7,42 | 111.864,00 | 0,83 Mio |
| MMCAS | 15,10 | 14,40 | 4,86 % | 15,00 | 14,50 | 14,88 | 82.478,00 | 1,23 Mio |
| CWENE | 19,03 | 18,15 | 4,85 % | 19,17 | 18,15 | 18,73 | 27.960.790,00 | 523,85 Mio |
| DERIM | 27,26 | 26,00 | 4,85 % | 27,34 | 25,72 | 26,63 | 182.328,00 | 4,86 Mio |
| ADESE | 0,65 | 0,62 | 4,84 % | 0,66 | 0,61 | 0,63 | 104.333.832,00 | 66,06 Mio |
| SNGYO | 2,83 | 2,70 | 4,81 % | 2,84 | 2,68 | 2,76 | 11.673.830,00 | 32,21 Mio |
| AVOD | 3,05 | 2,91 | 4,81 % | 3,06 | 2,91 | 3,00 | 1.831.672,00 | 5,51 Mio |
| DNISI | 3,93 | 3,75 | 4,80 % | 3,94 | 3,76 | 3,82 | 1.252.250,00 | 4,79 Mio |
| PRDGS | 3,95 | 3,77 | 4,77 % | 3,97 | 3,65 | 3,82 | 3.469.449,00 | 13,25 Mio |
| IHLAS | 0,88 | 0,84 | 4,76 % | 0,88 | 0,84 | 0,86 | 42.821.781,00 | 36,81 Mio |
| CGCAM | 20,32 | 19,40 | 4,74 % | 20,36 | 19,18 | 19,71 | 1.438.057,00 | 28,36 Mio |
| OZYSR | 11,28 | 10,77 | 4,74 % | 11,31 | 10,76 | 11,00 | 1.255.692,00 | 13,82 Mio |
| DESPC | 30,52 | 29,14 | 4,74 % | 30,82 | 29,12 | 29,93 | 98.036,00 | 2,93 Mio |
| KRONT | 18,95 | 18,10 | 4,70 % | 19,05 | 18,10 | 18,78 | 468.340,00 | 8,80 Mio |
| IZMDC | 6,70 | 6,40 | 4,69 % | 6,72 | 6,36 | 6,49 | 4.579.790,00 | 29,79 Mio |
| KAREL | 6,03 | 5,76 | 4,69 % | 6,08 | 5,76 | 5,95 | 3.391.809,00 | 20,19 Mio |
| TKNKA | 71,70 | 68,50 | 4,67 % | 72,75 | 63,00 | 66,87 | 9.442.804,00 | 631,44 Mio |
| PKENT | 95,20 | 90,95 | 4,67 % | 95,55 | 90,95 | 93,17 | 86.593,00 | 8,07 Mio |
| ERCB | 35,90 | 34,30 | 4,66 % | 35,92 | 34,36 | 35,35 | 245.089,00 | 8,66 Mio |
| AGROT | 1,35 | 1,29 | 4,65 % | 1,35 | 1,30 | 1,32 | 18.562.575,00 | 24,52 Mio |
| DAGI | 5,20 | 4,97 | 4,63 % | 5,22 | 4,86 | 5,05 | 2.202.708,00 | 11,12 Mio |
| PENGD | 7,04 | 6,73 | 4,61 % | 7,03 | 6,79 | 6,91 | 885.846,00 | 6,13 Mio |
| SMART | 16,11 | 15,40 | 4,61 % | 16,14 | 15,09 | 15,93 | 350.714,00 | 5,59 Mio |
| SOHOE | 7,50 | 7,17 | 4,60 % | 7,51 | 7,14 | 7,27 | 2.764.917,00 | 20,11 Mio |
| FRMPL | 23,18 | 22,16 | 4,60 % | 23,30 | 22,00 | 22,67 | 845.168,00 | 19,17 Mio |
| ENSRI | 2,96 | 2,83 | 4,59 % | 2,99 | 2,85 | 2,92 | 4.616.619,00 | 13,48 Mio |
| LMKDC | 24,18 | 23,12 | 4,58 % | 24,18 | 23,20 | 23,64 | 2.413.503,00 | 57,07 Mio |
| ACSEL | 88,35 | 84,50 | 4,56 % | 88,50 | 82,15 | 86,34 | 65.006,00 | 5,61 Mio |
| ZGYO | 20,62 | 19,72 | 4,56 % | 21,68 | 20,32 | 21,06 | 9.614.205,00 | 202,44 Mio |
| ESCAR | 15,16 | 14,50 | 4,55 % | 15,95 | 13,11 | 14,81 | 3.085.012,00 | 45,71 Mio |
| OZGYO | 1,61 | 1,54 | 4,55 % | 1,61 | 1,55 | 1,58 | 2.685.245,00 | 4,24 Mio |
| BESTE | 19,37 | 18,53 | 4,53 % | 19,54 | 18,46 | 19,00 | 3.956.981,00 | 75,18 Mio |
| AZTEK | 3,25 | 3,11 | 4,50 % | 3,25 | 3,11 | 3,18 | 1.569.171,00 | 4,99 Mio |
| CUSAN | 18,61 | 17,81 | 4,49 % | 18,70 | 17,81 | 18,29 | 214.980,00 | 3,93 Mio |
| ZEDUR | 5,59 | 5,35 | 4,49 % | 5,60 | 5,35 | 5,46 | 816.674,00 | 4,46 Mio |
| APBDL | 36,90 | 35,32 | 4,47 % | 37,03 | 35,34 | 36,32 | 12.299,00 | 0,45 Mio |
| OZSUB | 36,02 | 34,48 | 4,47 % | 36,04 | 33,74 | 34,42 | 1.842.872,00 | 63,44 Mio |
| NETAS | 74,80 | 71,60 | 4,47 % | 76,00 | 72,30 | 73,88 | 261.313,00 | 19,31 Mio |
| PNLSN | 32,74 | 31,34 | 4,47 % | 32,86 | 31,50 | 32,33 | 181.091,00 | 5,85 Mio |
| SILVR | 1,64 | 1,57 | 4,46 % | 1,72 | 1,46 | 1,57 | 1.736.512,00 | 2,72 Mio |
| INVEO | 5,64 | 5,40 | 4,44 % | 5,64 | 5,41 | 5,54 | 1.936.012,00 | 10,73 Mio |
| ADGYO | 47,20 | 45,20 | 4,42 % | 47,32 | 45,00 | 46,37 | 458.348,00 | 21,25 Mio |
| OBAMS | 4,49 | 4,30 | 4,42 % | 4,52 | 4,34 | 4,45 | 10.473.498,00 | 46,58 Mio |
| ARZUM | 1,19 | 1,14 | 4,39 % | 1,20 | 1,14 | 1,17 | 7.180.631,00 | 8,42 Mio |
| DZGYO | 6,68 | 6,40 | 4,37 % | 6,68 | 6,41 | 6,54 | 528.890,00 | 3,46 Mio |
| EUREN | 2,88 | 2,76 | 4,35 % | 2,89 | 2,77 | 2,83 | 12.771.632,00 | 36,11 Mio |
| AKMGY | 217,90 | 208,90 | 4,31 % | 218,80 | 208,00 | 215,10 | 42.192,00 | 9,08 Mio |
| GOODY | 2,18 | 2,09 | 4,31 % | 2,21 | 2,09 | 2,16 | 4.505.682,00 | 9,72 Mio |
| TURGG | 23,74 | 22,76 | 4,31 % | 24,18 | 22,88 | 23,29 | 265.181,00 | 6,17 Mio |
| EKOS | 3,40 | 3,26 | 4,29 % | 3,41 | 3,29 | 3,36 | 4.920.051,00 | 16,54 Mio |
| RTALB | 1,95 | 1,87 | 4,28 % | 1,96 | 1,88 | 1,92 | 8.787.790,00 | 16,84 Mio |
| NUGYO | 7,42 | 7,12 | 4,21 % | 7,42 | 7,05 | 7,30 | 724.245,00 | 5,29 Mio |
| FADE | 11,63 | 11,16 | 4,21 % | 11,69 | 11,16 | 11,39 | 626.649,00 | 7,15 Mio |
| NATEN | 3,99 | 3,83 | 4,18 % | 4,00 | 3,83 | 3,91 | 2.455.697,00 | 9,61 Mio |
| BIZIM | 19,41 | 18,64 | 4,13 % | 19,50 | 18,61 | 19,15 | 103.353,00 | 1,98 Mio |
| ANGEN | 7,06 | 6,78 | 4,13 % | 7,07 | 6,79 | 6,93 | 953.854,00 | 6,61 Mio |
| A1CAP | 4,31 | 4,14 | 4,11 % | 4,40 | 4,00 | 4,18 | 9.918.469,00 | 41,48 Mio |
| DAPGM | 3,05 | 2,93 | 4,10 % | 3,21 | 2,75 | 3,06 | 87.092.063,00 | 266,87 Mio |
| BAGFS | 22,34 | 21,46 | 4,10 % | 22,48 | 21,46 | 22,14 | 519.499,00 | 11,50 Mio |
| OYAYO | 31,48 | 30,24 | 4,10 % | 31,50 | 27,60 | 29,98 | 117.827,00 | 3,53 Mio |
| ISGSY | 12,98 | 12,47 | 4,09 % | 13,00 | 12,46 | 12,79 | 2.087.787,00 | 26,71 Mio |
| UCAYM | 15,31 | 14,71 | 4,08 % | 15,38 | 14,69 | 15,05 | 1.746.545,00 | 26,28 Mio |
| MEKAG | 2,04 | 1,96 | 4,08 % | 2,04 | 1,95 | 1,99 | 3.240.545,00 | 6,46 Mio |
| KUTPO | 66,60 | 64,00 | 4,06 % | 66,65 | 64,05 | 65,34 | 72.753,00 | 4,75 Mio |
| YAPRK | 8,47 | 8,14 | 4,05 % | 8,48 | 8,14 | 8,34 | 976.377,00 | 8,14 Mio |
| EGGUB | 99,15 | 95,30 | 4,04 % | 99,15 | 95,30 | 97,57 | 178.546,00 | 17,42 Mio |
| DCTTR | 3,35 | 3,22 | 4,04 % | 3,35 | 3,22 | 3,27 | 2.450.418,00 | 8,01 Mio |
| ESEN | 2,58 | 2,48 | 4,03 % | 2,59 | 2,48 | 2,54 | 12.988.260,00 | 33,01 Mio |
| BIENY | 14,98 | 14,40 | 4,03 % | 15,07 | 14,59 | 14,87 | 779.217,00 | 11,59 Mio |
| KATMR | 1,56 | 1,50 | 4,00 % | 1,56 | 1,51 | 1,53 | 47.415.308,00 | 72,71 Mio |
| BORSK | 5,46 | 5,25 | 4,00 % | 5,49 | 5,20 | 5,35 | 3.058.662,00 | 16,37 Mio |
| AVTUR | 9,12 | 8,77 | 3,99 % | 9,15 | 8,74 | 8,93 | 76.961,00 | 0,69 Mio |
| TCKRC | 125,30 | 120,50 | 3,98 % | 126,30 | 118,90 | 122,48 | 2.130.549,00 | 260,97 Mio |
| MEYSU | 8,37 | 8,05 | 3,98 % | 8,38 | 7,92 | 8,13 | 7.226.275,00 | 58,79 Mio |
| EFOR | 14,14 | 13,60 | 3,97 % | 14,15 | 13,57 | 13,94 | 14.092.058,00 | 196,39 Mio |
| KRSTL | 7,85 | 7,55 | 3,97 % | 7,87 | 7,60 | 7,73 | 1.962.485,00 | 15,19 Mio |
| Z30KE | 138,50 | 133,25 | 3,94 % | 143,00 | 133,35 | 138,58 | 15.977,00 | 2,21 Mio |
| EUYO | 3,69 | 3,55 | 3,94 % | 3,77 | 3,41 | 3,54 | 894.651,00 | 3,17 Mio |
| ORMA | 135,30 | 130,20 | 3,92 % | 135,30 | 135,20 | 135,30 | 1.833,00 | 0,25 Mio |
| ELITE | 19,75 | 19,01 | 3,89 % | 19,83 | 19,05 | 19,46 | 428.117,00 | 8,33 Mio |
| GESAN | 41,30 | 39,76 | 3,87 % | 41,90 | 38,68 | 40,49 | 9.365.240,00 | 379,38 Mio |
| YYLGD | 7,27 | 7,00 | 3,86 % | 7,30 | 7,00 | 7,17 | 3.730.281,00 | 26,75 Mio |
| ATAGY | 8,40 | 8,09 | 3,83 % | 8,71 | 8,22 | 8,41 | 69.879,00 | 0,59 Mio |
| ALCTL | 85,60 | 82,45 | 3,82 % | 85,85 | 82,45 | 84,03 | 131.704,00 | 11,07 Mio |
| LILAK | 23,90 | 23,02 | 3,82 % | 24,02 | 23,02 | 23,44 | 1.586.378,00 | 37,18 Mio |
| MAKIM | 12,29 | 11,84 | 3,80 % | 12,31 | 11,40 | 11,81 | 1.440.304,00 | 17,03 Mio |
| ENDAE | 13,68 | 13,18 | 3,79 % | 14,49 | 12,49 | 13,50 | 2.206.529,00 | 29,78 Mio |
| TABGD | 222,20 | 214,10 | 3,78 % | 224,50 | 215,90 | 222,09 | 391.145,00 | 86,87 Mio |
| SAMAT | 3,84 | 3,70 | 3,78 % | 3,91 | 3,70 | 3,79 | 303.874,00 | 1,15 Mio |
| BULGS | 12,70 | 12,24 | 3,76 % | 12,98 | 11,56 | 12,32 | 5.597.236,00 | 68,99 Mio |
| NTGAZ | 10,82 | 10,43 | 3,74 % | 10,88 | 10,35 | 10,59 | 2.067.611,00 | 21,92 Mio |
| BRYAT | 1.470,00 | 1.417,00 | 3,74 % | 1.473,00 | 1.429,00 | 1.454,74 | 28.941,00 | 42,10 Mio |
| VERTU | 26,66 | 25,70 | 3,74 % | 26,72 | 25,72 | 26,18 | 119.303,00 | 3,12 Mio |
| KMPUR | 14,43 | 13,91 | 3,74 % | 14,48 | 13,88 | 14,22 | 512.924,00 | 7,29 Mio |
| INGRM | 312,00 | 300,75 | 3,74 % | 319,25 | 301,25 | 311,48 | 35.138,00 | 10,94 Mio |
| TATGD | 16,41 | 15,82 | 3,73 % | 16,56 | 15,83 | 16,24 | 909.083,00 | 14,76 Mio |
| BAYRK | 2,79 | 2,69 | 3,72 % | 2,79 | 2,68 | 2,75 | 1.146.578,00 | 3,15 Mio |
| SERNT | 5,06 | 4,88 | 3,69 % | 5,08 | 4,87 | 4,96 | 1.502.458,00 | 7,45 Mio |
| VAKKO | 60,45 | 58,30 | 3,69 % | 60,95 | 59,05 | 60,25 | 82.863,00 | 4,99 Mio |
| KZBGY | 1,41 | 1,36 | 3,68 % | 1,41 | 1,36 | 1,39 | 12.843.557,00 | 17,80 Mio |
| BOBET | 16,34 | 15,76 | 3,68 % | 16,34 | 15,77 | 16,10 | 1.016.626,00 | 16,37 Mio |
| KAYSE | 3,10 | 2,99 | 3,68 % | 3,11 | 3,00 | 3,06 | 4.770.233,00 | 14,59 Mio |
| AKFGY | 2,54 | 2,45 | 3,67 % | 2,54 | 2,46 | 2,50 | 10.410.453,00 | 26,07 Mio |
| PRKME | 14,15 | 13,65 | 3,66 % | 14,29 | 13,50 | 13,90 | 789.546,00 | 10,97 Mio |
| VAKFA | 9,11 | 8,79 | 3,64 % | 9,15 | 8,82 | 9,01 | 5.126.178,00 | 46,18 Mio |
| JANTS | 13,69 | 13,21 | 3,63 % | 13,72 | 13,28 | 13,50 | 689.439,00 | 9,31 Mio |
| MNDRS | 9,16 | 8,84 | 3,62 % | 9,17 | 8,84 | 8,97 | 2.299.238,00 | 20,62 Mio |
| SEGYO | 2,87 | 2,77 | 3,61 % | 2,87 | 2,75 | 2,82 | 992.892,00 | 2,80 Mio |
| TSGYO | 4,88 | 4,71 | 3,61 % | 4,88 | 4,73 | 4,80 | 513.825,00 | 2,47 Mio |
| BARMA | 6,60 | 6,37 | 3,61 % | 6,37 | 6,37 | 6,47 | 189.453,00 | 1,23 Mio |
| SMRTG | 4,89 | 4,72 | 3,60 % | 5,00 | 4,74 | 4,91 | 22.649.390,00 | 111,23 Mio |
| TNZTP | 25,90 | 25,00 | 3,60 % | 25,96 | 25,12 | 25,54 | 928.101,00 | 23,70 Mio |
| TRCAS | 42,76 | 41,28 | 3,59 % | 42,98 | 41,32 | 42,24 | 287.730,00 | 12,15 Mio |
| HRKET | 8,39 | 8,10 | 3,58 % | 8,43 | 8,05 | 8,34 | 14.360.179,00 | 119,71 Mio |
| ODAS | 6,13 | 5,92 | 3,55 % | 6,15 | 5,91 | 6,02 | 29.632.169,00 | 178,34 Mio |
| KLRHO | 10,52 | 10,16 | 3,54 % | 11,17 | 9,15 | 9,73 | 51.458.127,00 | 501,03 Mio |
| BEGYO | 2,63 | 2,54 | 3,54 % | 2,64 | 2,54 | 2,59 | 1.654.347,00 | 4,28 Mio |
| HDFGS | 0,88 | 0,85 | 3,53 % | 0,90 | 0,81 | 0,86 | 88.736.531,00 | 75,81 Mio |
| HKTM | 9,39 | 9,07 | 3,53 % | 9,50 | 9,00 | 9,21 | 2.100.458,00 | 19,35 Mio |
| GRNYO | 7,63 | 7,37 | 3,53 % | 7,67 | 7,10 | 7,48 | 332.410,00 | 2,49 Mio |
| KLSER | 19,05 | 18,40 | 3,53 % | 19,14 | 18,40 | 18,87 | 454.136,00 | 8,56 Mio |
| HLGYO | 4,13 | 3,99 | 3,51 % | 4,14 | 3,98 | 4,05 | 21.454.642,00 | 87,00 Mio |
| SKTAS | 2,36 | 2,28 | 3,51 % | 2,38 | 2,27 | 2,34 | 3.206.735,00 | 7,51 Mio |
| RAYSG | 127,30 | 123,00 | 3,50 % | 127,60 | 123,00 | 125,73 | 59.476,00 | 7,47 Mio |
| FMIZP | 266,00 | 257,00 | 3,50 % | 266,50 | 251,50 | 262,03 | 51.712,00 | 13,55 Mio |
| MARBL | 8,90 | 8,60 | 3,49 % | 8,91 | 8,45 | 8,75 | 625.524,00 | 5,48 Mio |
| GRTHO | 127,80 | 123,50 | 3,48 % | 128,90 | 112,70 | 116,93 | 3.286.839,00 | 384,32 Mio |
| PGSUS | 140,80 | 136,10 | 3,45 % | 141,00 | 137,20 | 139,41 | 4.824.421,00 | 672,55 Mio |
| BURCE | 24,68 | 23,86 | 3,44 % | 24,78 | 22,68 | 24,07 | 530.063,00 | 12,76 Mio |
| MCARD | 85,65 | 82,80 | 3,44 % | 90,00 | 82,10 | 84,47 | 1.022.403,00 | 86,37 Mio |
| MSGYO | 5,13 | 4,96 | 3,43 % | 5,14 | 4,95 | 5,05 | 1.096.109,00 | 5,54 Mio |
| ENJSA | 109,00 | 105,40 | 3,42 % | 109,00 | 105,60 | 107,91 | 1.745.190,00 | 188,32 Mio |
| QUICK | 41,32 | 39,96 | 3,40 % | 41,42 | 39,68 | 40,52 | 1.269.285,00 | 51,43 Mio |
| BMSTL | 37,74 | 36,50 | 3,40 % | 38,72 | 33,10 | 36,07 | 2.984.796,00 | 107,67 Mio |
| YUNSA | 6,41 | 6,20 | 3,39 % | 6,44 | 6,25 | 6,33 | 1.497.428,00 | 9,51 Mio |
| GARFA | 22,62 | 21,88 | 3,38 % | 22,70 | 21,88 | 22,38 | 444.236,00 | 9,94 Mio |
| KRVGD | 2,15 | 2,08 | 3,37 % | 2,15 | 2,09 | 2,13 | 2.292.887,00 | 4,89 Mio |
| SRVGY | 2,16 | 2,09 | 3,35 % | 2,16 | 2,10 | 2,13 | 3.565.892,00 | 7,62 Mio |
| PRKAB | 24,06 | 23,28 | 3,35 % | 24,08 | 23,10 | 23,63 | 368.051,00 | 8,70 Mio |
| EGEPO | 6,81 | 6,59 | 3,34 % | 6,89 | 6,56 | 6,73 | 1.076.588,00 | 7,24 Mio |
| PINSU | 8,98 | 8,69 | 3,34 % | 9,03 | 8,73 | 8,91 | 819.099,00 | 7,30 Mio |
| ORGE | 21,72 | 21,02 | 3,33 % | 21,88 | 21,10 | 21,53 | 1.983.206,00 | 42,70 Mio |
| METEN | 18,94 | 18,33 | 3,33 % | 19,16 | 18,33 | 18,81 | 7.073.289,00 | 133,08 Mio |
| EDIP | 29,76 | 28,80 | 3,33 % | 29,84 | 28,82 | 29,56 | 351.438,00 | 10,39 Mio |
| MERCN | 11,21 | 10,85 | 3,32 % | 11,45 | 10,86 | 11,09 | 3.083.925,00 | 34,22 Mio |
| EKGYO | 19,05 | 18,44 | 3,31 % | 19,25 | 18,41 | 18,83 | 80.000.531,00 | 1.506,65 Mio |
| SMRVA | 6,86 | 6,64 | 3,31 % | 6,90 | 6,32 | 6,67 | 6.252.474,00 | 41,70 Mio |
| ISSEN | 5,32 | 5,15 | 3,30 % | 5,36 | 5,17 | 5,26 | 358.866,00 | 1,89 Mio |
| VAKFN | 0,94 | 0,91 | 3,30 % | 0,94 | 0,91 | 0,93 | 31.883.784,00 | 29,58 Mio |
| MAALT | 847,50 | 820,50 | 3,29 % | 849,00 | 809,50 | 826,46 | 23.974,00 | 19,81 Mio |
| GLCVY | 40,84 | 39,54 | 3,29 % | 40,84 | 39,62 | 40,16 | 210.648,00 | 8,46 Mio |
| CEMAS | 3,14 | 3,04 | 3,29 % | 3,15 | 3,00 | 3,09 | 3.660.118,00 | 11,30 Mio |
| APX30 | 37,62 | 36,42 | 3,29 % | 37,68 | 36,80 | 37,35 | 31.854,00 | 1,19 Mio |
| BKRGY | 5,34 | 5,17 | 3,29 % | 5,35 | 5,17 | 5,27 | 5.583.955,00 | 29,43 Mio |
| KOTON | 10,08 | 9,76 | 3,28 % | 10,09 | 9,76 | 9,93 | 912.573,00 | 9,06 Mio |
| BEYAZ | 16,69 | 16,16 | 3,28 % | 16,77 | 16,21 | 16,51 | 303.145,00 | 5,00 Mio |
| INDES | 10,76 | 10,42 | 3,26 % | 10,90 | 10,46 | 10,73 | 3.952.136,00 | 42,40 Mio |
| MERKO | 0,95 | 0,92 | 3,26 % | 0,95 | 0,91 | 0,92 | 9.482.105,00 | 8,76 Mio |
| KLMSN | 21,60 | 20,92 | 3,25 % | 21,64 | 20,90 | 21,24 | 254.649,00 | 5,41 Mio |
| TEZOL | 7,63 | 7,39 | 3,25 % | 7,76 | 7,33 | 7,58 | 1.688.233,00 | 12,81 Mio |
| PNSUT | 10,19 | 9,87 | 3,24 % | 10,23 | 9,88 | 10,10 | 860.342,00 | 8,69 Mio |
| ULUUN | 6,05 | 5,86 | 3,24 % | 6,05 | 5,78 | 5,91 | 3.452.414,00 | 20,42 Mio |
| HATSN | 31,36 | 30,38 | 3,23 % | 31,80 | 30,36 | 31,24 | 1.863.437,00 | 58,21 Mio |
| IHGZT | 0,96 | 0,93 | 3,23 % | 0,96 | 0,92 | 0,94 | 10.751.885,00 | 10,11 Mio |
| ZPBDL | 253,90 | 246,00 | 3,21 % | 254,00 | 246,25 | 250,99 | 24.368,00 | 6,12 Mio |
| LIDER | 7,41 | 7,18 | 3,20 % | 7,70 | 7,13 | 7,41 | 22.475.732,00 | 166,61 Mio |
| KLYPV | 53,25 | 51,60 | 3,20 % | 53,35 | 51,80 | 52,73 | 734.991,00 | 38,76 Mio |
| IZINV | 30,96 | 30,00 | 3,20 % | 31,20 | 30,00 | 30,82 | 85.247,00 | 2,63 Mio |
| MEDTR | 18,52 | 17,95 | 3,18 % | 18,52 | 17,80 | 18,17 | 197.003,00 | 3,58 Mio |
| SNICA | 2,27 | 2,20 | 3,18 % | 2,27 | 2,15 | 2,21 | 5.579.754,00 | 12,35 Mio |
| HUNER | 4,54 | 4,40 | 3,18 % | 4,60 | 4,41 | 4,52 | 27.584.928,00 | 124,67 Mio |
| DYOBY | 10,40 | 10,08 | 3,17 % | 10,42 | 10,08 | 10,28 | 523.206,00 | 5,38 Mio |
| PKART | 84,55 | 81,95 | 3,17 % | 85,00 | 80,95 | 83,39 | 76.162,00 | 6,35 Mio |
| DGATE | 60,50 | 58,65 | 3,15 % | 60,95 | 57,65 | 58,98 | 439.793,00 | 25,95 Mio |
| Z30KP | 229,00 | 222,00 | 3,15 % | 235,00 | 223,80 | 229,84 | 37.051,00 | 8,52 Mio |
| BAHKM | 160,60 | 155,70 | 3,15 % | 165,90 | 152,00 | 160,50 | 623.249,00 | 100,03 Mio |
| BRKSN | 5,89 | 5,71 | 3,15 % | 5,90 | 5,55 | 5,71 | 432.350,00 | 2,47 Mio |
| SARKY | 20,34 | 19,72 | 3,14 % | 20,44 | 19,82 | 20,04 | 1.872.322,00 | 37,52 Mio |
| SSAAT | 26,56 | 25,76 | 3,11 % | 26,94 | 25,70 | 26,25 | 659.610,00 | 17,32 Mio |
| AVPGY | 49,68 | 48,18 | 3,11 % | 49,90 | 47,84 | 48,73 | 394.503,00 | 19,23 Mio |
| PARSN | 60,00 | 58,20 | 3,09 % | 60,05 | 58,10 | 59,17 | 96.373,00 | 5,71 Mio |
| VSNMD | 28,16 | 27,32 | 3,07 % | 28,14 | 27,00 | 27,74 | 559.884,00 | 15,54 Mio |
| PETUN | 10,08 | 9,78 | 3,07 % | 10,11 | 9,78 | 9,98 | 688.265,00 | 6,87 Mio |
| NUHCM | 214,80 | 208,40 | 3,07 % | 214,80 | 208,10 | 210,92 | 19.643,00 | 4,14 Mio |
| AYEN | 26,18 | 25,40 | 3,07 % | 26,22 | 25,50 | 26,01 | 155.879,00 | 4,06 Mio |
| DGGYO | 28,30 | 27,46 | 3,06 % | 28,50 | 27,00 | 27,71 | 43.061,00 | 1,19 Mio |
| METRO | 6,76 | 6,56 | 3,05 % | 6,92 | 6,54 | 6,71 | 2.573.162,00 | 17,27 Mio |
| MNDTR | 4,05 | 3,93 | 3,05 % | 4,08 | 3,94 | 4,01 | 454.683,00 | 1,82 Mio |
| SEKFK | 4,05 | 3,93 | 3,05 % | 4,10 | 3,90 | 4,02 | 471.511,00 | 1,90 Mio |
| YIGIT | 16,62 | 16,13 | 3,04 % | 16,62 | 16,19 | 16,42 | 1.154.296,00 | 18,96 Mio |
| GOKNR | 14,95 | 14,51 | 3,03 % | 14,96 | 14,60 | 14,79 | 1.828.057,00 | 27,03 Mio |
| IHYAY | 1,02 | 0,99 | 3,03 % | 1,04 | 0,98 | 1,00 | 443.258,00 | 0,44 Mio |
| MOGAN | 9,20 | 8,93 | 3,02 % | 9,27 | 8,88 | 9,10 | 6.498.440,00 | 59,16 Mio |
| KLKIM | 22,56 | 21,90 | 3,01 % | 22,70 | 21,90 | 22,32 | 346.761,00 | 7,74 Mio |
| AFYON | 11,00 | 10,68 | 3,00 % | 11,02 | 10,75 | 10,89 | 581.118,00 | 6,33 Mio |
| OFSYM | 57,05 | 55,40 | 2,98 % | 57,35 | 55,40 | 56,41 | 357.433,00 | 20,16 Mio |
| MTRKS | 20,88 | 20,28 | 2,96 % | 21,58 | 20,00 | 20,55 | 380.510,00 | 7,82 Mio |
| INTEM | 196,30 | 190,70 | 2,94 % | 199,50 | 192,00 | 195,56 | 38.049,00 | 7,44 Mio |
| SAFKR | 11,94 | 11,60 | 2,93 % | 12,05 | 11,50 | 11,78 | 2.641.733,00 | 31,12 Mio |
| KLSYN | 14,50 | 14,09 | 2,91 % | 14,70 | 14,09 | 14,42 | 1.061.156,00 | 15,29 Mio |
| INTET | 44,98 | 43,72 | 2,88 % | 45,04 | 42,18 | 43,80 | 4.716.002,00 | 206,58 Mio |
| ULUFA | 1,43 | 1,39 | 2,88 % | 1,43 | 1,39 | 1,41 | 10.573.769,00 | 14,90 Mio |
| AKFYE | 3,57 | 3,47 | 2,88 % | 3,59 | 3,43 | 3,52 | 22.518.602,00 | 79,30 Mio |
| CASA | 42,18 | 41,00 | 2,88 % | 41,00 | 41,00 | 41,10 | 7.347,00 | 0,30 Mio |
| HURGZ | 5,03 | 4,89 | 2,86 % | 5,07 | 4,89 | 5,00 | 2.519.694,00 | 12,60 Mio |
| DOKTA | 15,87 | 15,43 | 2,85 % | 15,91 | 14,84 | 15,23 | 213.305,00 | 3,25 Mio |
| AKFIS | 17,38 | 16,90 | 2,84 % | 17,60 | 16,88 | 17,22 | 12.248.994,00 | 210,99 Mio |
| KIMMR | 10,90 | 10,60 | 2,83 % | 10,97 | 10,65 | 10,79 | 420.592,00 | 4,54 Mio |
| SOKE | 6,17 | 6,00 | 2,83 % | 6,19 | 5,91 | 6,05 | 1.833.490,00 | 11,10 Mio |
| DURDO | 4,73 | 4,60 | 2,83 % | 4,77 | 4,55 | 4,71 | 875.672,00 | 4,13 Mio |
| CVKMD | 12,45 | 12,11 | 2,81 % | 12,55 | 12,04 | 12,29 | 16.585.150,00 | 203,90 Mio |
| CATES | 30,76 | 29,92 | 2,81 % | 30,78 | 28,50 | 30,20 | 792.018,00 | 23,92 Mio |
| AVGYO | 14,75 | 14,35 | 2,79 % | 14,89 | 14,32 | 14,65 | 317.395,00 | 4,65 Mio |
| EREGL | 36,94 | 35,94 | 2,78 % | 36,98 | 35,96 | 36,37 | 63.391.413,00 | 2.305,36 Mio |
| DOHOL | 18,88 | 18,37 | 2,78 % | 19,01 | 18,45 | 18,77 | 7.300.116,00 | 137,00 Mio |
| ATSYH | 74,00 | 72,00 | 2,78 % | 74,00 | 71,50 | 73,35 | 13.815,00 | 1,01 Mio |
| ALGYO | 2,98 | 2,90 | 2,76 % | 2,98 | 2,80 | 2,88 | 29.398.282,00 | 84,74 Mio |
| PETKM | 19,43 | 18,91 | 2,75 % | 19,43 | 18,44 | 18,99 | 56.417.601,00 | 1.071,29 Mio |
| LIDFA | 1,52 | 1,48 | 2,70 % | 1,52 | 1,45 | 1,50 | 9.720.808,00 | 14,54 Mio |
| TMSN | 57,05 | 55,55 | 2,70 % | 57,20 | 53,05 | 56,23 | 370.427,00 | 20,83 Mio |
| MOPAS | 19,09 | 18,59 | 2,69 % | 19,20 | 18,36 | 18,85 | 805.006,00 | 15,17 Mio |
| YBTAS | 10,32 | 10,05 | 2,69 % | 10,10 | 10,10 | 10,21 | 26.116,00 | 0,27 Mio |
| HOROZ | 43,12 | 42,00 | 2,67 % | 43,28 | 40,12 | 42,03 | 895.009,00 | 37,64 Mio |
| ZOREN | 1,92 | 1,87 | 2,67 % | 1,94 | 1,86 | 1,90 | 34.312.769,00 | 65,30 Mio |
| ALBRK | 8,52 | 8,30 | 2,65 % | 8,58 | 8,28 | 8,41 | 8.829.369,00 | 74,32 Mio |
| CEMTS | 7,77 | 7,57 | 2,64 % | 7,85 | 7,55 | 7,72 | 421.628,00 | 3,26 Mio |
| GOLDA | 8,19 | 7,98 | 2,63 % | 8,45 | 8,05 | 8,24 | 14.701.912,00 | 121,17 Mio |
| EKIM | 11,75 | 11,45 | 2,62 % | 11,77 | 11,44 | 11,63 | 2.766.902,00 | 32,19 Mio |
| EMKEL | 7,87 | 7,67 | 2,61 % | 7,92 | 7,65 | 7,80 | 1.404.434,00 | 10,96 Mio |
| ZPMDK | 135,85 | 132,40 | 2,61 % | 144,95 | 132,15 | 135,45 | 1.520.593,00 | 205,97 Mio |
| ORCAY | 2,36 | 2,30 | 2,61 % | 2,41 | 2,27 | 2,30 | 1.267.443,00 | 2,91 Mio |
| EKIZ | 43,60 | 42,50 | 2,59 % | 42,50 | 42,50 | 43,27 | 14.872,00 | 0,64 Mio |
| TOASO | 268,75 | 262,00 | 2,58 % | 269,75 | 263,50 | 267,32 | 1.344.289,00 | 359,35 Mio |
| SARAE | 36,58 | 35,66 | 2,58 % | 37,30 | 35,02 | 36,24 | 8.323.795,00 | 301,70 Mio |
| ULKER | 85,60 | 83,45 | 2,58 % | 85,65 | 83,60 | 84,71 | 2.375.501,00 | 201,24 Mio |
| KORDS | 2,80 | 2,73 | 2,56 % | 2,85 | 2,73 | 2,77 | 12.931.889,00 | 35,87 Mio |
| EPLAS | 5,21 | 5,08 | 2,56 % | 5,23 | 5,11 | 5,17 | 1.328.326,00 | 6,87 Mio |
| BRISA | 70,45 | 68,70 | 2,55 % | 70,50 | 68,75 | 69,88 | 79.888,00 | 5,59 Mio |
| GSRAY | 0,81 | 0,79 | 2,53 % | 0,82 | 0,79 | 0,80 | 38.974.439,00 | 31,25 Mio |
| FROTO | 75,40 | 73,55 | 2,52 % | 75,55 | 73,80 | 74,71 | 10.482.181,00 | 783,13 Mio |
| SUMAS | 199,90 | 195,00 | 2,51 % | 195,50 | 195,50 | 198,49 | 1.995,00 | 0,40 Mio |
| GENTS | 4,13 | 4,03 | 2,48 % | 4,16 | 4,00 | 4,09 | 2.747.695,00 | 11,25 Mio |
| EKSUN | 4,56 | 4,45 | 2,47 % | 4,61 | 4,45 | 4,53 | 1.295.448,00 | 5,87 Mio |
| VKGYO | 1,66 | 1,62 | 2,47 % | 1,66 | 1,62 | 1,64 | 13.219.709,00 | 21,68 Mio |
| ECILC | 64,70 | 63,15 | 2,45 % | 64,90 | 63,00 | 64,08 | 2.427.667,00 | 155,57 Mio |
| DESA | 8,79 | 8,58 | 2,45 % | 8,90 | 8,55 | 8,71 | 897.134,00 | 7,81 Mio |
| MASFN | 37,16 | 36,28 | 2,43 % | 37,36 | 36,30 | 36,80 | 1.796.781,00 | 66,13 Mio |
| DOFRB | 73,65 | 71,90 | 2,43 % | 74,75 | 72,05 | 73,46 | 1.024.123,00 | 75,24 Mio |
| VKFYO | 17,00 | 16,60 | 2,41 % | 17,29 | 16,60 | 16,90 | 58.048,00 | 0,98 Mio |
| EKDMR | 28,96 | 28,28 | 2,40 % | 29,08 | 27,90 | 28,49 | 2.592.070,00 | 73,85 Mio |
| BAKAB | 31,54 | 30,80 | 2,40 % | 31,74 | 30,80 | 31,31 | 108.620,00 | 3,40 Mio |
| ZPX30 | 205,45 | 200,65 | 2,39 % | 205,50 | 202,05 | 203,97 | 189.102,00 | 38,57 Mio |
| OYAKC | 20,68 | 20,20 | 2,38 % | 20,68 | 20,26 | 20,44 | 3.757.864,00 | 76,93 Mio |
| KSTUR | 1.840,00 | 1.798,00 | 2,34 % | 1.750,00 | 1.672,00 | 1.755,60 | 370,00 | 0,65 Mio |
| ADEL | 25,48 | 24,90 | 2,33 % | 26,40 | 24,68 | 25,25 | 797.804,00 | 20,15 Mio |
| ICBCT | 15,81 | 15,45 | 2,33 % | 15,90 | 15,47 | 15,73 | 515.561,00 | 8,11 Mio |
| ZELOT | 95,24 | 93,08 | 2,32 % | 95,24 | 89,68 | 94,26 | 2.639,00 | 0,25 Mio |
| HALKB | 45,12 | 44,10 | 2,31 % | 45,80 | 44,30 | 45,01 | 11.772.309,00 | 529,88 Mio |
| SURGY | 20,42 | 19,96 | 2,30 % | 20,46 | 19,95 | 20,21 | 683.998,00 | 13,82 Mio |
| BLCYT | 1,79 | 1,75 | 2,29 % | 1,80 | 1,73 | 1,76 | 13.044.689,00 | 22,99 Mio |
| HEDEF | 8,54 | 8,35 | 2,28 % | 8,70 | 7,52 | 8,00 | 58.326.829,00 | 466,67 Mio |
| GARAN | 125,70 | 122,90 | 2,28 % | 126,20 | 123,50 | 124,86 | 17.073.113,00 | 2.131,76 Mio |
| VESBE | 4,03 | 3,94 | 2,28 % | 4,06 | 3,96 | 4,00 | 9.827.610,00 | 39,32 Mio |
| DOFER | 21,52 | 21,04 | 2,28 % | 21,70 | 20,88 | 21,38 | 244.545,00 | 5,23 Mio |
| MERIT | 13,95 | 13,64 | 2,27 % | 13,99 | 13,65 | 13,83 | 433.586,00 | 6,00 Mio |
| CLEBI | 1.353,00 | 1.323,00 | 2,27 % | 1.353,00 | 1.323,00 | 1.343,24 | 8.413,00 | 11,30 Mio |
| ISMDL | 22,98 | 22,47 | 2,27 % | 23,05 | 22,46 | 22,61 | 15.415,00 | 0,35 Mio |
| ASUZU | 42,58 | 41,64 | 2,26 % | 42,64 | 41,70 | 42,28 | 115.029,00 | 4,86 Mio |
| GUBRF | 420,50 | 411,25 | 2,25 % | 423,75 | 400,25 | 414,46 | 1.958.680,00 | 811,81 Mio |
| GRSEL | 283,75 | 277,50 | 2,25 % | 283,50 | 274,50 | 278,58 | 242.973,00 | 67,69 Mio |
| SAYAS | 41,10 | 40,20 | 2,24 % | 41,28 | 38,90 | 40,73 | 980.104,00 | 39,93 Mio |
| KRPLS | 11,48 | 11,23 | 2,23 % | 11,80 | 10,61 | 11,44 | 2.843.609,00 | 32,54 Mio |
| DENGE | 1,83 | 1,79 | 2,23 % | 1,87 | 1,79 | 1,83 | 8.275.138,00 | 15,13 Mio |
| EGEEN | 5.182,50 | 5.070,00 | 2,22 % | 5.275,00 | 4.910,00 | 5.097,10 | 24.829,00 | 126,56 Mio |
| YATAS | 26,36 | 25,80 | 2,17 % | 26,40 | 25,92 | 26,19 | 271.591,00 | 7,11 Mio |
| BASGZ | 39,74 | 38,90 | 2,16 % | 40,08 | 38,86 | 39,51 | 256.253,00 | 10,13 Mio |
| TBORG | 123,30 | 120,70 | 2,15 % | 124,20 | 120,70 | 123,01 | 68.646,00 | 8,44 Mio |
| AKGRT | 5,22 | 5,11 | 2,15 % | 5,22 | 5,09 | 5,18 | 3.596.404,00 | 18,64 Mio |
| SOKM | 55,25 | 54,10 | 2,13 % | 55,90 | 53,50 | 54,91 | 2.151.395,00 | 118,14 Mio |
| ECZYT | 227,50 | 222,80 | 2,11 % | 229,00 | 223,50 | 226,52 | 240.064,00 | 54,38 Mio |
| AGHOL | 32,14 | 31,48 | 2,10 % | 32,40 | 31,20 | 31,96 | 2.613.954,00 | 83,53 Mio |
| SANFM | 3,93 | 3,85 | 2,08 % | 3,95 | 3,77 | 3,88 | 3.353.416,00 | 13,01 Mio |
| BUCIM | 4,95 | 4,85 | 2,06 % | 4,96 | 4,88 | 4,91 | 1.478.239,00 | 7,26 Mio |
| ASGYO | 10,01 | 9,81 | 2,04 % | 10,04 | 9,83 | 9,92 | 1.733.530,00 | 17,20 Mio |
| GWIND | 20,16 | 19,76 | 2,02 % | 20,16 | 19,79 | 20,00 | 1.735.891,00 | 34,72 Mio |
| OZKGY | 12,28 | 12,04 | 1,99 % | 12,32 | 12,04 | 12,24 | 1.213.491,00 | 14,85 Mio |
| OZKGY | 12,28 | 12,04 | 1,99 % | 12,32 | 12,04 | 12,24 | 1.213.491,00 | 14,85 Mio |
| PENTA | 9,82 | 9,63 | 1,97 % | 9,96 | 9,64 | 9,84 | 1.012.125,00 | 9,96 Mio |
| ISMEN | 30,20 | 29,62 | 1,96 % | 30,32 | 29,58 | 30,02 | 3.327.353,00 | 99,90 Mio |
| BANVT | 130,00 | 127,50 | 1,96 % | 130,60 | 127,50 | 129,31 | 36.607,00 | 4,73 Mio |
| OPX30 | 82,80 | 81,22 | 1,95 % | 84,34 | 80,92 | 82,28 | 3.446,00 | 0,28 Mio |
| KENT | 277,75 | 272,50 | 1,93 % | 273,00 | 272,00 | 274,64 | 2.347,00 | 0,64 Mio |
| YYAPI | 0,53 | 0,52 | 1,92 % | 0,53 | 0,52 | 0,53 | 1.057.209,00 | 0,56 Mio |
| BLUME | 34,18 | 33,54 | 1,91 % | 34,34 | 33,52 | 33,96 | 419.796,00 | 14,26 Mio |
| YGGYO | 213,60 | 209,60 | 1,91 % | 215,40 | 209,40 | 212,71 | 67.399,00 | 14,34 Mio |
| GENKM | 7,50 | 7,36 | 1,90 % | 7,59 | 7,20 | 7,41 | 4.905.598,00 | 36,37 Mio |
| BJKAS | 1,61 | 1,58 | 1,90 % | 1,63 | 1,57 | 1,60 | 97.703.504,00 | 156,08 Mio |
| ARFYE | 13,24 | 13,00 | 1,85 % | 13,38 | 12,74 | 13,06 | 1.734.258,00 | 22,65 Mio |
| DURKN | 10,50 | 10,31 | 1,84 % | 10,63 | 9,91 | 10,24 | 2.803.155,00 | 28,71 Mio |
| ATAKP | 33,28 | 32,68 | 1,84 % | 33,78 | 31,36 | 33,11 | 191.781,00 | 6,35 Mio |
| CCOLA | 78,85 | 77,45 | 1,81 % | 79,50 | 77,45 | 78,90 | 1.554.770,00 | 122,67 Mio |
| POLTK | 2.810,00 | 2.760,00 | 1,81 % | 2.817,50 | 2.660,00 | 2.736,43 | 8.284,00 | 22,67 Mio |
| OPTGY | 146,25 | 143,65 | 1,81 % | 146,25 | 142,00 | 144,53 | 3.770,00 | 0,54 Mio |
| EGPRO | 34,26 | 33,66 | 1,78 % | 34,46 | 33,28 | 34,03 | 476.241,00 | 16,21 Mio |
| ZSR25 | 47,75 | 46,92 | 1,77 % | 48,50 | 43,70 | 44,80 | 811,00 | 0,04 Mio |
| ENTRA | 4,13 | 4,06 | 1,72 % | 4,15 | 4,07 | 4,12 | 3.867.152,00 | 15,93 Mio |
| ISCTR | 12,41 | 12,20 | 1,72 % | 12,57 | 12,18 | 12,34 | 334.019.505,00 | 4.124,12 Mio |
| FENER | 2,37 | 2,33 | 1,72 % | 2,38 | 2,34 | 2,36 | 50.474.823,00 | 119,05 Mio |
| VESTL | 17,94 | 17,64 | 1,70 % | 18,05 | 17,44 | 17,74 | 6.438.094,00 | 114,23 Mio |
| GOLTS | 254,75 | 250,50 | 1,70 % | 255,00 | 250,25 | 253,16 | 32.860,00 | 8,32 Mio |
| SISE | 37,32 | 36,70 | 1,69 % | 37,52 | 36,84 | 37,17 | 22.720.978,00 | 844,52 Mio |
| MEGMT | 3,61 | 3,55 | 1,69 % | 3,61 | 3,38 | 3,50 | 28.773.048,00 | 100,64 Mio |
| TUPRS | 382,50 | 376,25 | 1,66 % | 382,50 | 366,50 | 375,55 | 13.590.698,00 | 5.103,97 Mio |
| CMBTN | 1.226,00 | 1.206,00 | 1,66 % | 1.231,00 | 1.204,00 | 1.219,30 | 4.838,00 | 5,90 Mio |
| ERBOS | 118,20 | 116,30 | 1,63 % | 118,40 | 115,20 | 117,17 | 35.240,00 | 4,13 Mio |
| MRSHL | 1.321,00 | 1.300,00 | 1,62 % | 1.332,00 | 1.258,00 | 1.304,43 | 22.437,00 | 29,27 Mio |
| TLMAN | 62,80 | 61,80 | 1,62 % | 63,15 | 60,45 | 62,03 | 57.775,00 | 3,58 Mio |
| ETYAT | 10,06 | 9,90 | 1,62 % | 10,16 | 9,36 | 9,80 | 696.433,00 | 6,82 Mio |
| SUNTK | 25,30 | 24,90 | 1,61 % | 25,54 | 24,80 | 25,14 | 125.667,00 | 3,16 Mio |
| ALKIM | 12,04 | 11,85 | 1,60 % | 12,15 | 11,86 | 12,03 | 994.683,00 | 11,97 Mio |
| FLAP | 12,04 | 11,85 | 1,60 % | 12,10 | 11,53 | 11,94 | 885.936,00 | 10,58 Mio |
| EBEBK | 79,55 | 78,30 | 1,60 % | 80,00 | 77,45 | 78,48 | 228.270,00 | 17,91 Mio |
| THYAO | 287,75 | 283,25 | 1,59 % | 290,50 | 284,25 | 287,27 | 19.633.513,00 | 5.640,05 Mio |
| POLHO | 18,00 | 17,72 | 1,58 % | 18,07 | 17,50 | 17,84 | 426.412,00 | 7,61 Mio |
| EGSER | 2,59 | 2,55 | 1,57 % | 2,60 | 2,52 | 2,56 | 492.350,00 | 1,26 Mio |
| FZLGY | 5,21 | 5,13 | 1,56 % | 5,36 | 4,99 | 5,13 | 13.528.689,00 | 69,47 Mio |
| ZPMDL | 136,50 | 134,40 | 1,56 % | 136,90 | 123,35 | 134,25 | 975,00 | 0,13 Mio |
| BSOKE | 7,19 | 7,08 | 1,55 % | 7,34 | 6,40 | 6,95 | 28.424.712,00 | 197,42 Mio |
| TTKOM | 52,35 | 51,55 | 1,55 % | 52,85 | 51,25 | 52,02 | 14.805.529,00 | 770,26 Mio |
| OPK30 | 65,68 | 64,68 | 1,55 % | 65,98 | 64,08 | 65,08 | 8.445,00 | 0,55 Mio |
| AEFES | 17,95 | 17,68 | 1,53 % | 18,09 | 17,71 | 17,89 | 12.949.139,00 | 231,74 Mio |
| GSDHO | 4,03 | 3,97 | 1,51 % | 4,07 | 3,91 | 3,97 | 18.984.337,00 | 75,52 Mio |
| TCELL | 97,55 | 96,10 | 1,51 % | 97,95 | 96,10 | 97,14 | 6.461.267,00 | 627,65 Mio |
| KLGYO | 4,06 | 4,00 | 1,50 % | 4,17 | 3,87 | 4,07 | 17.067.159,00 | 69,41 Mio |
| SUWEN | 4,90 | 4,83 | 1,45 % | 5,00 | 4,72 | 4,84 | 905.710,00 | 4,38 Mio |
| APMDL | 25,99 | 25,62 | 1,44 % | 26,29 | 25,70 | 26,07 | 27.094,00 | 0,71 Mio |
| VAKBN | 32,72 | 32,26 | 1,43 % | 33,14 | 32,10 | 32,65 | 18.748.724,00 | 612,26 Mio |
| LKMNH | 11,58 | 11,42 | 1,40 % | 11,68 | 11,23 | 11,44 | 889.332,00 | 10,17 Mio |
| GLBMD | 10,27 | 10,13 | 1,38 % | 10,46 | 9,92 | 10,12 | 74.282,00 | 0,75 Mio |
| AKSA | 10,39 | 10,25 | 1,37 % | 10,50 | 10,30 | 10,38 | 7.851.071,00 | 81,51 Mio |
| AGYO | 6,69 | 6,60 | 1,36 % | 6,75 | 6,44 | 6,62 | 108.014,00 | 0,71 Mio |
| KARSN | 9,20 | 9,08 | 1,32 % | 9,29 | 9,05 | 9,15 | 8.325.722,00 | 76,18 Mio |
| MPARK | 423,25 | 417,75 | 1,32 % | 427,00 | 413,75 | 419,03 | 339.971,00 | 142,46 Mio |
| ZPLIB | 185,50 | 183,10 | 1,31 % | 188,45 | 182,15 | 186,22 | 1.749.325,00 | 325,75 Mio |
| KONYA | 3.545,00 | 3.500,00 | 1,29 % | 3.560,00 | 3.470,00 | 3.513,37 | 5.859,00 | 20,58 Mio |
| ALCAR | 601,50 | 594,00 | 1,26 % | 609,00 | 591,00 | 597,76 | 19.875,00 | 11,88 Mio |
| MAVI | 37,40 | 36,94 | 1,25 % | 37,94 | 36,72 | 37,24 | 4.476.521,00 | 166,74 Mio |
| AHGAZ | 43,84 | 43,30 | 1,25 % | 44,72 | 42,76 | 43,78 | 3.704.305,00 | 162,17 Mio |
| TSPOR | 0,81 | 0,80 | 1,25 % | 0,82 | 0,80 | 0,81 | 62.877.870,00 | 51,04 Mio |
| IHEVA | 1,65 | 1,63 | 1,23 % | 1,69 | 1,57 | 1,61 | 619.923,00 | 1,00 Mio |
| BESLR | 10,91 | 10,78 | 1,21 % | 11,06 | 10,70 | 10,81 | 1.686.904,00 | 18,24 Mio |
| GMTAS | 49,94 | 49,36 | 1,18 % | 50,40 | 49,02 | 49,91 | 1.264.785,00 | 63,13 Mio |
| CEOEM | 19,10 | 18,88 | 1,17 % | 19,36 | 18,38 | 18,94 | 1.730.471,00 | 32,79 Mio |
| MZHLD | 4,31 | 4,26 | 1,17 % | 4,38 | 3,84 | 4,03 | 589.129,00 | 2,37 Mio |
| OPD25 | 36,62 | 36,20 | 1,16 % | 36,62 | 35,97 | 36,14 | 6.016,00 | 0,22 Mio |
| TSKB | 9,75 | 9,64 | 1,14 % | 9,87 | 9,62 | 9,72 | 15.228.778,00 | 148,06 Mio |
| OYLUM | 6,29 | 6,22 | 1,13 % | 6,35 | 6,10 | 6,18 | 280.640,00 | 1,73 Mio |
| ALARK | 99,75 | 98,65 | 1,12 % | 101,30 | 98,55 | 99,78 | 1.754.224,00 | 175,05 Mio |
| ANSGR | 23,94 | 23,68 | 1,10 % | 24,10 | 23,66 | 23,84 | 942.061,00 | 22,47 Mio |
| INTEK | 167,30 | 165,50 | 1,09 % | 165,10 | 165,10 | 166,03 | 2.260,00 | 0,38 Mio |
| BIOEN | 11,43 | 11,31 | 1,06 % | 11,46 | 10,94 | 11,21 | 4.537.816,00 | 50,95 Mio |
| AHSGY | 7,86 | 7,78 | 1,03 % | 8,55 | 7,08 | 7,76 | 15.181.331,00 | 117,79 Mio |
| ORZAX | 73,75 | 73,00 | 1,03 % | 75,50 | 72,30 | 73,17 | 1.022.857,00 | 74,85 Mio |
| IDGYO | 2,06 | 2,04 | 0,98 % | 2,06 | 1,97 | 2,02 | 931.070,00 | 1,88 Mio |
| TAVHL | 263,75 | 261,25 | 0,96 % | 266,50 | 257,50 | 261,51 | 2.012.579,00 | 526,31 Mio |
| TURSG | 5,45 | 5,40 | 0,93 % | 5,62 | 5,35 | 5,46 | 58.534.198,00 | 319,33 Mio |
| OPT25 | 50,80 | 50,34 | 0,91 % | 51,20 | 50,02 | 50,39 | 10.406,00 | 0,52 Mio |
| BASCM | 11,08 | 10,98 | 0,91 % | 11,00 | 11,00 | 11,01 | 53.947,00 | 0,59 Mio |
| DOAS | 145,50 | 144,20 | 0,90 % | 146,50 | 143,60 | 144,77 | 454.466,00 | 65,80 Mio |
| ISYAT | 6,74 | 6,68 | 0,90 % | 6,81 | 6,68 | 6,73 | 326.870,00 | 2,20 Mio |
| BIGCH | 3,41 | 3,38 | 0,89 % | 3,45 | 3,32 | 3,39 | 5.528.553,00 | 18,76 Mio |
| YKBNK | 34,34 | 34,04 | 0,88 % | 34,96 | 33,60 | 34,28 | 104.319.417,00 | 3.576,12 Mio |
| EUKYO | 9,56 | 9,48 | 0,84 % | 9,99 | 9,40 | 9,56 | 204.322,00 | 1,95 Mio |
| GOZDE | 19,43 | 19,27 | 0,83 % | 19,63 | 19,16 | 19,33 | 635.345,00 | 12,28 Mio |
| SKYMD | 20,06 | 19,90 | 0,80 % | 20,60 | 19,94 | 20,15 | 4.227.268,00 | 85,18 Mio |
| OYYAT | 27,78 | 27,56 | 0,80 % | 27,80 | 27,00 | 27,43 | 665.560,00 | 18,26 Mio |
| SAHOL | 85,45 | 84,80 | 0,77 % | 86,70 | 84,25 | 85,30 | 21.051.291,00 | 1.795,84 Mio |
| QNBFK | 35,02 | 34,76 | 0,75 % | 35,02 | 35,02 | 35,02 | 9.362,00 | 0,33 Mio |
| AGESA | 230,00 | 228,30 | 0,74 % | 231,90 | 226,40 | 229,54 | 39.997,00 | 9,18 Mio |
| SNPAM | 18,29 | 18,16 | 0,72 % | 18,20 | 18,20 | 18,23 | 16.449,00 | 0,30 Mio |
| MARMR | 1,48 | 1,47 | 0,68 % | 1,49 | 1,41 | 1,45 | 53.483.883,00 | 77,70 Mio |
| APLIB | 43,69 | 43,40 | 0,67 % | 44,25 | 42,97 | 43,46 | 37.923,00 | 1,65 Mio |
| RUBNS | 15,30 | 15,20 | 0,66 % | 15,63 | 14,87 | 15,19 | 1.806.568,00 | 27,43 Mio |
| DERHL | 1,61 | 1,60 | 0,63 % | 1,62 | 1,56 | 1,58 | 6.216.966,00 | 9,86 Mio |
| ARASE | 97,85 | 97,25 | 0,62 % | 98,45 | 96,45 | 97,36 | 86.064,00 | 8,38 Mio |
| NTHOL | 36,10 | 35,88 | 0,61 % | 36,36 | 35,68 | 36,06 | 956.867,00 | 34,51 Mio |
| GMSTR | 575,50 | 572,00 | 0,61 % | 579,25 | 572,25 | 574,82 | 224.522,00 | 129,06 Mio |
| CELHA | 27,14 | 26,98 | 0,59 % | 27,46 | 26,60 | 27,02 | 1.021.080,00 | 27,59 Mio |
| ARTMS | 34,62 | 34,42 | 0,58 % | 35,20 | 33,02 | 34,50 | 156.737,00 | 5,41 Mio |
| AYGAZ | 289,25 | 287,75 | 0,52 % | 291,00 | 281,50 | 286,63 | 405.902,00 | 116,40 Mio |
| KCAER | 10,80 | 10,75 | 0,47 % | 11,01 | 10,61 | 10,77 | 8.580.150,00 | 92,40 Mio |
| RYGYO | 48,32 | 48,10 | 0,46 % | 49,70 | 48,00 | 48,65 | 692.237,00 | 33,67 Mio |
| ISGYO | 23,92 | 23,82 | 0,42 % | 24,14 | 23,50 | 23,82 | 320.058,00 | 7,62 Mio |
| ISGLK | 663,25 | 660,50 | 0,42 % | 665,00 | 660,00 | 660,69 | 1.397,00 | 0,92 Mio |
| AKSEN | 73,20 | 72,90 | 0,41 % | 74,40 | 71,80 | 73,00 | 3.393.748,00 | 247,73 Mio |
| ANHYT | 98,00 | 97,60 | 0,41 % | 98,95 | 96,85 | 97,73 | 425.579,00 | 41,59 Mio |
| KLNMA | 7,42 | 7,39 | 0,41 % | 7,38 | 7,38 | 7,38 | 162.085,00 | 1,20 Mio |
| EGEGY | 15,23 | 15,17 | 0,40 % | 15,47 | 14,90 | 15,12 | 1.457.907,00 | 22,05 Mio |
| AKHAN | 25,10 | 25,00 | 0,40 % | 25,40 | 24,02 | 24,85 | 997.672,00 | 24,80 Mio |
| ENERY | 13,27 | 13,22 | 0,38 % | 13,36 | 12,95 | 13,18 | 51.986.543,00 | 685,14 Mio |
| KRDMD | 44,14 | 43,98 | 0,36 % | 44,82 | 42,84 | 43,83 | 26.154.379,00 | 1.146,39 Mio |
| MEPET | 19,05 | 18,99 | 0,32 % | 20,16 | 18,40 | 18,96 | 176.166,00 | 3,34 Mio |
| AKBNK | 67,20 | 67,00 | 0,30 % | 69,00 | 66,00 | 67,35 | 118.666.396,00 | 7.991,87 Mio |
| OPTLR | 66,08 | 65,88 | 0,30 % | 66,08 | 66,06 | 66,06 | 121.928,00 | 8,05 Mio |
| ZTLRF | 1.428,50 | 1.424,50 | 0,28 % | 1.428,50 | 1.428,00 | 1.428,17 | 4.188,00 | 5,98 Mio |
| BRLSM | 10,96 | 10,93 | 0,27 % | 11,00 | 9,85 | 10,45 | 8.097.263,00 | 84,76 Mio |
| AYDEM | 23,56 | 23,50 | 0,26 % | 24,10 | 23,46 | 23,70 | 1.329.881,00 | 31,51 Mio |
| NPTLR | 53,44 | 53,30 | 0,26 % | 53,46 | 53,44 | 53,44 | 12.697,00 | 0,68 Mio |
| ZTLRK | 1.424,50 | 1.421,00 | 0,25 % | 1.425,00 | 1.424,50 | 1.424,68 | 18.563,00 | 26,45 Mio |
| OBASE | 26,24 | 26,18 | 0,23 % | 26,50 | 24,96 | 25,67 | 352.429,00 | 9,04 Mio |
| INVES | 697,50 | 696,00 | 0,22 % | 704,00 | 685,00 | 693,95 | 18.978,00 | 13,17 Mio |
| GLDTR | 548,50 | 547,50 | 0,18 % | 551,50 | 546,25 | 548,35 | 21.401,00 | 11,74 Mio |
| ZTM25 | 182,65 | 182,35 | 0,16 % | 187,15 | 181,20 | 182,92 | 6.764,00 | 1,24 Mio |
| VERUS | 469,00 | 468,50 | 0,11 % | 471,50 | 450,00 | 462,08 | 46.883,00 | 21,66 Mio |
| MGROS | 505,00 | 504,50 | 0,10 % | 518,50 | 503,50 | 509,06 | 1.632.109,00 | 830,84 Mio |
| ENKAI | 82,50 | 82,45 | 0,06 % | 84,60 | 81,85 | 82,73 | 4.916.788,00 | 406,67 Mio |
| RGYAS | 189,50 | 189,40 | 0,05 % | 192,80 | 188,10 | 189,86 | 1.042.399,00 | 197,91 Mio |
| AKCNS | 205,10 | 205,00 | 0,05 % | 207,00 | 196,80 | 201,82 | 484.079,00 | 97,70 Mio |
| ISBTR | 408.502,50 | 408.500,00 | 0 % | 0 | 0 | 408.501,25 | 2,00 | 0,82 Mio |
