CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| VESTL | 26,42 | 24,02 | 9,99 % | 26,42 | 24,10 | 25,53 | 10.296.449,00 | 262,87 Mio |
| IHAAS | 66,70 | 60,65 | 9,98 % | 66,70 | 62,50 | 65,78 | 1.846.819,00 | 121,49 Mio |
| GOLDA | 12,24 | 11,13 | 9,97 % | 12,24 | 12,24 | 12,24 | 3.140.775,00 | 38,44 Mio |
| PNLSN | 48,54 | 44,14 | 9,97 % | 48,54 | 44,50 | 47,31 | 3.680.448,00 | 174,13 Mio |
| BETAE | 85,55 | 77,80 | 9,96 % | 85,55 | 80,50 | 84,10 | 32.715.460,00 | 2.751,34 Mio |
| INTEK | 256,50 | 233,30 | 9,94 % | 256,50 | 235,00 | 251,16 | 16.005,00 | 4,02 Mio |
| VESBE | 6,64 | 6,04 | 9,93 % | 6,64 | 6,04 | 6,45 | 25.596.944,00 | 165,11 Mio |
| MMCAS | 62,65 | 57,00 | 9,91 % | 62,65 | 57,00 | 60,43 | 3.763,00 | 0,23 Mio |
| TRILC | 1,26 | 1,15 | 9,57 % | 1,26 | 1,22 | 1,26 | 5.552.495,00 | 6,98 Mio |
| ATSYH | 117,00 | 106,80 | 9,55 % | 117,40 | 117,40 | 117,07 | 53.564,00 | 6,27 Mio |
| KARTN | 178,70 | 163,60 | 9,23 % | 179,90 | 164,40 | 175,56 | 1.718.861,00 | 301,79 Mio |
| KONTR | 5,38 | 4,93 | 9,13 % | 5,38 | 5,38 | 5,38 | 13.449.925,00 | 72,36 Mio |
| TABGD | 237,00 | 218,00 | 8,72 % | 237,50 | 225,00 | 232,02 | 2.340.875,00 | 543,13 Mio |
| SKBNK | 19,05 | 17,55 | 8,55 % | 19,30 | 17,32 | 18,30 | 30.987.384,00 | 567,22 Mio |
| PRZMA | 73,20 | 68,00 | 7,65 % | 74,75 | 65,00 | 69,18 | 1.371.698,00 | 94,90 Mio |
| OZRDN | 33,56 | 31,34 | 7,08 % | 33,60 | 30,02 | 32,63 | 286.285,00 | 9,34 Mio |
| OBASE | 41,18 | 38,48 | 7,02 % | 41,70 | 38,18 | 40,33 | 999.234,00 | 40,30 Mio |
| BAHKM | 129,90 | 121,50 | 6,91 % | 130,00 | 123,20 | 126,40 | 1.027.051,00 | 129,82 Mio |
| ZOREN | 2,75 | 2,59 | 6,18 % | 2,78 | 2,58 | 2,72 | 141.120.746,00 | 383,69 Mio |
| KLKIM | 28,50 | 26,86 | 6,11 % | 29,54 | 26,90 | 28,71 | 3.741.497,00 | 107,43 Mio |
| ORZAX | 85,95 | 81,05 | 6,05 % | 87,75 | 81,10 | 84,62 | 30.021.403,00 | 2.540,42 Mio |
| SASA | 2,41 | 2,28 | 5,70 % | 2,43 | 2,26 | 2,38 | 3.464.930.837,00 | 8.258,55 Mio |
| BRMEN | 16,87 | 16,00 | 5,44 % | 16,50 | 15,88 | 16,62 | 142.304,00 | 2,37 Mio |
| NETCD | 148,10 | 140,90 | 5,11 % | 151,50 | 139,10 | 145,82 | 5.390.789,00 | 786,09 Mio |
| ORCAY | 4,35 | 4,14 | 5,07 % | 4,47 | 4,05 | 4,27 | 2.064.121,00 | 8,82 Mio |
| MEGAP | 2,10 | 2,00 | 5,00 % | 2,10 | 2,05 | 2,06 | 644.004,00 | 1,33 Mio |
| MEGAP | 2,10 | 2,00 | 5,00 % | 2,10 | 2,05 | 2,06 | 644.004,00 | 1,33 Mio |
| CATES | 44,00 | 41,94 | 4,91 % | 44,48 | 42,12 | 43,77 | 3.197.199,00 | 139,93 Mio |
| BIGTK | 352,25 | 336,00 | 4,84 % | 361,00 | 330,00 | 351,25 | 652.977,00 | 229,36 Mio |
| ALCAR | 851,50 | 813,00 | 4,74 % | 867,00 | 807,50 | 844,06 | 101.527,00 | 85,70 Mio |
| KUVVA | 136,00 | 130,00 | 4,62 % | 136,00 | 128,10 | 132,51 | 122.801,00 | 16,27 Mio |
| GEREL | 33,26 | 31,82 | 4,53 % | 34,60 | 31,60 | 33,33 | 11.363.807,00 | 378,78 Mio |
| ASTOR | 318,50 | 304,75 | 4,51 % | 320,75 | 302,75 | 313,60 | 24.680.617,00 | 7.739,72 Mio |
| BIGEN | 96,00 | 92,00 | 4,35 % | 100,00 | 90,50 | 96,38 | 4.010.492,00 | 386,53 Mio |
| TKFEN | 135,60 | 130,00 | 4,31 % | 136,30 | 128,10 | 133,04 | 2.073.201,00 | 275,83 Mio |
| ATLAS | 7,79 | 7,47 | 4,28 % | 7,84 | 7,47 | 7,63 | 668.783,00 | 5,10 Mio |
| EKSUN | 6,67 | 6,40 | 4,22 % | 6,80 | 6,23 | 6,46 | 6.605.258,00 | 42,65 Mio |
| TRMET | 125,00 | 120,00 | 4,17 % | 132,00 | 119,20 | 124,11 | 5.077.448,00 | 630,14 Mio |
| OZATD | 2.008,00 | 1.928,00 | 4,15 % | 2.019,00 | 1.900,00 | 1.975,53 | 251.028,00 | 495,91 Mio |
| KAREL | 10,44 | 10,03 | 4,09 % | 10,47 | 9,98 | 10,24 | 11.597.491,00 | 118,78 Mio |
| INVEO | 8,73 | 8,39 | 4,05 % | 8,96 | 8,27 | 8,64 | 10.761.333,00 | 92,98 Mio |
| SUNTK | 30,84 | 29,64 | 4,05 % | 31,42 | 29,58 | 30,76 | 1.476.505,00 | 45,42 Mio |
| PAGYO | 169,90 | 163,30 | 4,04 % | 177,10 | 161,80 | 168,66 | 159.772,00 | 26,95 Mio |
| ATEKS | 128,80 | 123,80 | 4,04 % | 131,60 | 131,60 | 130,64 | 7.325,00 | 0,96 Mio |
| VKFYO | 28,00 | 26,94 | 3,93 % | 28,54 | 26,00 | 27,21 | 358.782,00 | 9,76 Mio |
| EUPWR | 89,50 | 86,15 | 3,89 % | 89,50 | 86,15 | 87,78 | 9.446.302,00 | 829,26 Mio |
| EGEEN | 5.650,00 | 5.440,00 | 3,86 % | 5.700,00 | 5.425,00 | 5.603,94 | 13.596,00 | 76,19 Mio |
| DAGI | 10,03 | 9,66 | 3,83 % | 10,35 | 9,52 | 9,98 | 22.468.251,00 | 224,32 Mio |
| ENTRA | 4,70 | 4,53 | 3,75 % | 4,71 | 4,54 | 4,63 | 10.254.038,00 | 47,53 Mio |
| KERVN | 6,28 | 6,06 | 3,63 % | 6,15 | 6,15 | 6,28 | 340.330,00 | 2,14 Mio |
| KRONT | 24,10 | 23,26 | 3,61 % | 24,30 | 23,26 | 23,70 | 594.486,00 | 14,09 Mio |
| AYGAZ | 240,10 | 231,80 | 3,58 % | 241,40 | 232,60 | 236,96 | 723.443,00 | 171,42 Mio |
| MAVI | 39,48 | 38,16 | 3,46 % | 39,54 | 38,00 | 39,10 | 3.604.715,00 | 140,95 Mio |
| SOHOE | 13,29 | 12,85 | 3,42 % | 14,13 | 12,87 | 13,57 | 108.582.521,00 | 1.473,51 Mio |
| AFYON | 13,13 | 12,70 | 3,39 % | 13,45 | 12,68 | 13,21 | 2.761.312,00 | 36,48 Mio |
| EYGYO | 2,45 | 2,37 | 3,38 % | 2,48 | 2,37 | 2,44 | 7.505.217,00 | 18,28 Mio |
| NUHCM | 225,10 | 217,90 | 3,30 % | 231,10 | 218,00 | 225,72 | 50.736,00 | 11,45 Mio |
| SNGYO | 3,79 | 3,67 | 3,27 % | 3,79 | 3,67 | 3,73 | 10.233.996,00 | 38,20 Mio |
| FORTE | 96,15 | 93,15 | 3,22 % | 97,45 | 94,20 | 96,35 | 954.150,00 | 91,93 Mio |
| SOKM | 45,92 | 44,50 | 3,19 % | 46,14 | 44,44 | 45,62 | 3.535.157,00 | 161,28 Mio |
| A1YEN | 2,94 | 2,85 | 3,16 % | 2,96 | 2,86 | 2,92 | 13.642.731,00 | 39,84 Mio |
| VANGD | 99,00 | 96,00 | 3,13 % | 102,50 | 94,10 | 99,79 | 220.111,00 | 21,97 Mio |
| ARMGD | 178,50 | 173,10 | 3,12 % | 182,50 | 170,60 | 177,84 | 560.211,00 | 99,63 Mio |
| SEKUR | 11,67 | 11,32 | 3,09 % | 11,66 | 11,66 | 11,67 | 493.267,00 | 5,76 Mio |
| BVSAN | 121,90 | 118,30 | 3,04 % | 122,70 | 117,90 | 121,27 | 492.157,00 | 59,69 Mio |
| SDTTR | 253,25 | 245,80 | 3,03 % | 257,25 | 244,50 | 252,10 | 634.227,00 | 159,89 Mio |
| AVGYO | 16,39 | 15,92 | 2,95 % | 16,57 | 15,68 | 16,34 | 809.058,00 | 13,22 Mio |
| TRENJ | 99,30 | 96,45 | 2,95 % | 99,55 | 95,80 | 97,89 | 1.776.090,00 | 173,85 Mio |
| GENIL | 9,24 | 8,98 | 2,90 % | 9,35 | 8,93 | 9,14 | 21.330.133,00 | 194,95 Mio |
| DEVA | 70,30 | 68,35 | 2,85 % | 70,50 | 68,15 | 69,95 | 213.297,00 | 14,92 Mio |
| SMRTG | 10,92 | 10,62 | 2,82 % | 11,14 | 10,51 | 10,82 | 36.072.325,00 | 390,37 Mio |
| KFEIN | 8,79 | 8,55 | 2,81 % | 8,99 | 8,62 | 8,80 | 4.804.282,00 | 42,30 Mio |
| KCHOL | 190,20 | 185,10 | 2,76 % | 191,30 | 184,70 | 189,38 | 16.029.714,00 | 3.035,76 Mio |
| SUMAS | 326,25 | 317,50 | 2,76 % | 326,25 | 324,00 | 324,64 | 1.659,00 | 0,54 Mio |
| DURKN | 20,96 | 20,40 | 2,75 % | 21,24 | 20,40 | 20,90 | 1.871.343,00 | 39,11 Mio |
| BSOKE | 35,26 | 34,32 | 2,74 % | 35,54 | 33,88 | 35,04 | 3.534.847,00 | 123,87 Mio |
| ENERY | 9,76 | 9,50 | 2,74 % | 10,04 | 9,43 | 9,74 | 43.732.238,00 | 426,15 Mio |
| BYDNR | 37,06 | 36,08 | 2,72 % | 37,12 | 36,48 | 36,73 | 233.350,00 | 8,57 Mio |
| SISE | 43,36 | 42,22 | 2,70 % | 43,78 | 42,10 | 43,15 | 36.972.394,00 | 1.595,30 Mio |
| SEGMN | 52,50 | 51,15 | 2,64 % | 53,50 | 51,40 | 52,63 | 701.106,00 | 36,90 Mio |
| AKFGY | 2,74 | 2,67 | 2,62 % | 2,77 | 2,67 | 2,74 | 8.729.343,00 | 23,94 Mio |
| DGNMO | 8,26 | 8,05 | 2,61 % | 8,31 | 7,93 | 8,06 | 4.074.666,00 | 32,84 Mio |
| KOPOL | 6,31 | 6,15 | 2,60 % | 6,36 | 6,15 | 6,26 | 4.877.969,00 | 30,56 Mio |
| ARSAN | 3,18 | 3,10 | 2,58 % | 3,30 | 3,10 | 3,21 | 13.307.147,00 | 42,69 Mio |
| FRIGO | 2,02 | 1,97 | 2,54 % | 2,03 | 1,98 | 2,00 | 20.178.841,00 | 40,39 Mio |
| BRLSM | 17,08 | 16,66 | 2,52 % | 17,25 | 16,67 | 16,90 | 2.285.809,00 | 38,63 Mio |
| YONGA | 53,00 | 51,70 | 2,51 % | 53,00 | 52,00 | 52,90 | 4.769,00 | 0,25 Mio |
| ONCSM | 250,25 | 244,20 | 2,48 % | 260,00 | 247,00 | 253,88 | 269.461,00 | 68,41 Mio |
| IHEVA | 2,07 | 2,02 | 2,48 % | 2,10 | 2,01 | 2,05 | 1.393.695,00 | 2,86 Mio |
| TRALT | 54,85 | 53,55 | 2,43 % | 55,05 | 53,50 | 54,42 | 49.134.864,00 | 2.674,23 Mio |
| BINHO | 10,61 | 10,36 | 2,41 % | 10,67 | 10,38 | 10,54 | 15.594.625,00 | 164,41 Mio |
| MNDTR | 5,56 | 5,43 | 2,39 % | 5,58 | 5,43 | 5,54 | 884.230,00 | 4,90 Mio |
| ECILC | 75,00 | 73,25 | 2,39 % | 76,00 | 73,00 | 75,11 | 1.888.671,00 | 141,85 Mio |
| AEFES | 20,18 | 19,71 | 2,38 % | 20,50 | 19,66 | 20,16 | 23.599.908,00 | 475,76 Mio |
| EUKYO | 12,90 | 12,60 | 2,38 % | 12,96 | 12,49 | 12,78 | 467.938,00 | 5,98 Mio |
| ASELS | 367,25 | 358,75 | 2,37 % | 375,25 | 355,00 | 366,50 | 38.762.255,00 | 14.206,52 Mio |
| AKFIS | 90,60 | 88,50 | 2,37 % | 91,95 | 87,70 | 90,92 | 1.553.969,00 | 141,28 Mio |
| ZRGYO | 18,14 | 17,72 | 2,37 % | 18,14 | 17,67 | 18,03 | 2.034.521,00 | 36,68 Mio |
| DOFRB | 173,90 | 169,90 | 2,35 % | 175,50 | 168,70 | 173,52 | 4.048.077,00 | 702,46 Mio |
| DOHOL | 20,88 | 20,40 | 2,35 % | 21,00 | 20,30 | 20,80 | 5.556.158,00 | 115,55 Mio |
| TGSAS | 179,20 | 175,10 | 2,34 % | 180,80 | 175,10 | 179,00 | 99.649,00 | 17,84 Mio |
| BRKO | 13,10 | 12,80 | 2,34 % | 13,00 | 12,80 | 13,06 | 93.765,00 | 1,22 Mio |
| GOZDE | 22,86 | 22,34 | 2,33 % | 23,00 | 22,22 | 22,77 | 1.299.336,00 | 29,59 Mio |
| ALTNY | 15,86 | 15,50 | 2,32 % | 16,04 | 15,45 | 15,78 | 15.208.689,00 | 240,05 Mio |
| DIRIT | 20,48 | 20,02 | 2,30 % | 20,96 | 20,96 | 20,75 | 17.722,00 | 0,37 Mio |
| AKSEN | 91,50 | 89,45 | 2,29 % | 92,80 | 88,30 | 91,51 | 3.842.667,00 | 351,65 Mio |
| FONET | 4,93 | 4,82 | 2,28 % | 5,07 | 4,81 | 4,95 | 13.282.896,00 | 65,80 Mio |
| SNPAM | 20,66 | 20,20 | 2,28 % | 20,70 | 20,38 | 20,65 | 16.553,00 | 0,34 Mio |
| AGHOL | 32,70 | 31,98 | 2,25 % | 32,80 | 31,88 | 32,51 | 1.838.765,00 | 59,78 Mio |
| EBEBK | 77,70 | 76,00 | 2,24 % | 78,90 | 75,95 | 77,90 | 260.538,00 | 20,30 Mio |
| SKYMD | 15,03 | 14,70 | 2,24 % | 15,15 | 14,65 | 14,93 | 1.322.182,00 | 19,73 Mio |
| MHRGY | 3,66 | 3,58 | 2,23 % | 3,68 | 3,58 | 3,64 | 2.487.003,00 | 9,06 Mio |
| ADESE | 0,93 | 0,91 | 2,20 % | 0,93 | 0,91 | 0,92 | 40.895.973,00 | 37,69 Mio |
| GSDDE | 13,05 | 12,77 | 2,19 % | 13,44 | 12,53 | 12,98 | 4.813.655,00 | 62,48 Mio |
| GLRMK | 159,90 | 156,50 | 2,17 % | 160,30 | 156,50 | 158,22 | 1.841.876,00 | 291,43 Mio |
| MRGYO | 1,42 | 1,39 | 2,16 % | 1,42 | 1,39 | 1,41 | 20.905.803,00 | 29,48 Mio |
| USAK | 1,42 | 1,39 | 2,16 % | 1,42 | 1,39 | 1,41 | 16.425.326,00 | 23,18 Mio |
| KRDMD | 37,30 | 36,52 | 2,14 % | 37,42 | 36,36 | 37,06 | 26.303.430,00 | 974,80 Mio |
| CELHA | 22,86 | 22,38 | 2,14 % | 23,70 | 21,22 | 22,67 | 4.925.782,00 | 111,69 Mio |
| DARDL | 1,93 | 1,89 | 2,12 % | 1,95 | 1,89 | 1,93 | 6.067.737,00 | 11,71 Mio |
| ISGYO | 27,64 | 27,08 | 2,07 % | 28,84 | 26,98 | 27,88 | 5.017.691,00 | 139,87 Mio |
| SERNT | 8,93 | 8,75 | 2,06 % | 8,96 | 8,76 | 8,89 | 1.832.593,00 | 16,29 Mio |
| ALKIM | 17,40 | 17,05 | 2,05 % | 17,40 | 17,07 | 17,25 | 480.025,00 | 8,28 Mio |
| AGROT | 2,51 | 2,46 | 2,03 % | 2,52 | 2,45 | 2,50 | 14.319.584,00 | 35,77 Mio |
| ALCTL | 142,70 | 139,90 | 2,00 % | 144,80 | 139,70 | 142,65 | 231.450,00 | 33,02 Mio |
| ESCAR | 48,52 | 47,58 | 1,98 % | 49,90 | 47,90 | 48,76 | 2.150.444,00 | 104,86 Mio |
| BRISA | 81,55 | 80,00 | 1,94 % | 82,20 | 80,35 | 81,64 | 83.635,00 | 6,83 Mio |
| DOAS | 185,50 | 182,00 | 1,92 % | 185,60 | 182,00 | 184,13 | 405.683,00 | 74,72 Mio |
| HOROZ | 64,65 | 63,45 | 1,89 % | 67,80 | 63,15 | 65,28 | 3.051.754,00 | 199,22 Mio |
| GUBRF | 445,25 | 437,00 | 1,89 % | 453,25 | 435,50 | 445,89 | 1.658.133,00 | 739,35 Mio |
| APBDL | 37,38 | 36,70 | 1,85 % | 37,63 | 36,67 | 37,29 | 3.902,00 | 0,15 Mio |
| EGPRO | 36,58 | 35,92 | 1,84 % | 36,64 | 36,00 | 36,34 | 322.866,00 | 11,73 Mio |
| ZPBDL | 255,00 | 250,40 | 1,84 % | 258,00 | 251,80 | 257,63 | 390.649,00 | 100,64 Mio |
| VBTYZ | 31,12 | 30,56 | 1,83 % | 32,06 | 30,58 | 31,30 | 2.105.273,00 | 65,90 Mio |
| KLSER | 25,66 | 25,20 | 1,83 % | 25,78 | 25,24 | 25,55 | 611.452,00 | 15,63 Mio |
| RYGYO | 30,26 | 29,72 | 1,82 % | 30,40 | 29,76 | 30,16 | 515.390,00 | 15,54 Mio |
| INDES | 10,69 | 10,50 | 1,81 % | 10,82 | 10,52 | 10,70 | 2.704.228,00 | 28,94 Mio |
| MEPET | 21,40 | 21,02 | 1,81 % | 21,44 | 20,72 | 21,14 | 96.805,00 | 2,05 Mio |
| AHSGY | 20,36 | 20,00 | 1,80 % | 20,84 | 19,92 | 20,35 | 974.419,00 | 19,83 Mio |
| GZNMI | 56,60 | 55,60 | 1,80 % | 56,90 | 55,15 | 56,09 | 584.954,00 | 32,81 Mio |
| MZHLD | 5,70 | 5,60 | 1,79 % | 5,78 | 5,59 | 5,66 | 346.840,00 | 1,96 Mio |
| METRO | 8,61 | 8,46 | 1,77 % | 8,74 | 8,41 | 8,55 | 3.822.335,00 | 32,68 Mio |
| FADE | 15,65 | 15,38 | 1,76 % | 15,75 | 15,30 | 15,54 | 738.659,00 | 11,49 Mio |
| CCOLA | 83,85 | 82,40 | 1,76 % | 84,15 | 82,20 | 83,40 | 2.823.361,00 | 235,47 Mio |
| SANFM | 9,90 | 9,73 | 1,75 % | 10,14 | 9,69 | 10,01 | 4.523.843,00 | 45,25 Mio |
| TRCAS | 41,22 | 40,52 | 1,73 % | 44,56 | 40,00 | 41,33 | 386.115,00 | 15,96 Mio |
| BRSAN | 534,50 | 525,50 | 1,71 % | 541,00 | 527,00 | 536,00 | 769.643,00 | 412,52 Mio |
| AYDEM | 26,12 | 25,68 | 1,71 % | 26,32 | 25,72 | 26,09 | 961.757,00 | 25,10 Mio |
| UCAYM | 28,70 | 28,22 | 1,70 % | 29,30 | 28,04 | 28,56 | 5.917.856,00 | 169,01 Mio |
| BERA | 14,98 | 14,73 | 1,70 % | 14,99 | 14,73 | 14,90 | 3.119.572,00 | 46,48 Mio |
| GSDHO | 5,37 | 5,28 | 1,70 % | 5,46 | 5,28 | 5,39 | 6.663.426,00 | 35,95 Mio |
| NIBAS | 4,26 | 4,19 | 1,67 % | 4,28 | 4,17 | 4,24 | 3.731.854,00 | 15,82 Mio |
| GRNYO | 16,48 | 16,21 | 1,67 % | 16,75 | 16,18 | 16,42 | 104.501,00 | 1,72 Mio |
| ATATR | 15,29 | 15,04 | 1,66 % | 15,46 | 15,02 | 15,22 | 22.559.239,00 | 343,36 Mio |
| MTRYO | 10,45 | 10,28 | 1,65 % | 10,56 | 10,25 | 10,48 | 59.108,00 | 0,62 Mio |
| GUNDG | 1.989,00 | 1.957,00 | 1,64 % | 1.994,00 | 1.889,00 | 1.950,00 | 171.172,00 | 333,79 Mio |
| DMRGD | 13,11 | 12,90 | 1,63 % | 13,28 | 12,68 | 13,04 | 28.814.161,00 | 375,71 Mio |
| GRTHO | 242,90 | 239,00 | 1,63 % | 246,10 | 235,70 | 240,79 | 619.717,00 | 149,22 Mio |
| TURSG | 6,31 | 6,21 | 1,61 % | 6,38 | 6,19 | 6,32 | 38.402.450,00 | 242,81 Mio |
| TTRAK | 441,00 | 434,00 | 1,61 % | 443,00 | 434,00 | 438,77 | 69.066,00 | 30,30 Mio |
| TOASO | 299,75 | 295,00 | 1,61 % | 302,25 | 294,00 | 299,11 | 1.886.117,00 | 564,15 Mio |
| LUKSK | 101,70 | 100,10 | 1,60 % | 108,50 | 99,00 | 102,82 | 167.071,00 | 17,18 Mio |
| MACKO | 33,16 | 32,64 | 1,59 % | 34,10 | 31,40 | 33,11 | 586.107,00 | 19,41 Mio |
| ERCB | 47,94 | 47,20 | 1,57 % | 48,70 | 47,28 | 47,75 | 375.442,00 | 17,93 Mio |
| KRDMA | 38,84 | 38,24 | 1,57 % | 38,94 | 37,94 | 38,60 | 6.587.479,00 | 254,26 Mio |
| IHGZT | 1,32 | 1,30 | 1,54 % | 1,33 | 1,29 | 1,31 | 10.430.608,00 | 13,67 Mio |
| BIGCH | 6,63 | 6,53 | 1,53 % | 6,85 | 6,55 | 6,72 | 5.045.114,00 | 33,92 Mio |
| TUCLK | 3,99 | 3,93 | 1,53 % | 4,03 | 3,92 | 3,98 | 3.336.456,00 | 13,29 Mio |
| VKGYO | 2,65 | 2,61 | 1,53 % | 2,66 | 2,61 | 2,64 | 8.666.102,00 | 22,90 Mio |
| CIMSA | 46,50 | 45,80 | 1,53 % | 46,70 | 45,74 | 46,37 | 4.245.372,00 | 196,88 Mio |
| PETKM | 19,31 | 19,02 | 1,52 % | 19,59 | 19,02 | 19,33 | 43.899.221,00 | 848,41 Mio |
| BIMAS | 370,50 | 365,00 | 1,51 % | 373,75 | 365,25 | 370,60 | 7.027.777,00 | 2.604,46 Mio |
| RALYH | 209,00 | 205,90 | 1,51 % | 210,50 | 205,50 | 208,11 | 710.912,00 | 147,96 Mio |
| HATSN | 54,05 | 53,25 | 1,50 % | 54,65 | 52,95 | 53,63 | 1.502.312,00 | 80,58 Mio |
| BLCYT | 21,82 | 21,50 | 1,49 % | 22,24 | 21,50 | 21,94 | 807.762,00 | 17,73 Mio |
| FORMT | 2,04 | 2,01 | 1,49 % | 2,06 | 1,99 | 2,03 | 11.492.801,00 | 23,32 Mio |
| BULGS | 38,38 | 37,82 | 1,48 % | 38,48 | 37,70 | 38,19 | 988.575,00 | 37,75 Mio |
| EREGL | 40,64 | 40,06 | 1,45 % | 40,98 | 39,90 | 40,65 | 57.032.391,00 | 2.318,48 Mio |
| IHYAY | 1,40 | 1,38 | 1,45 % | 1,40 | 1,38 | 1,39 | 600.249,00 | 0,83 Mio |
| INTEM | 261,50 | 257,75 | 1,45 % | 266,25 | 257,75 | 262,53 | 36.830,00 | 9,67 Mio |
| HKTM | 10,59 | 10,44 | 1,44 % | 10,74 | 10,35 | 10,61 | 1.657.249,00 | 17,58 Mio |
| AVHOL | 38,60 | 38,06 | 1,42 % | 38,70 | 37,92 | 38,38 | 627.525,00 | 24,08 Mio |
| SAHOL | 90,40 | 89,15 | 1,40 % | 91,60 | 89,15 | 90,69 | 26.435.014,00 | 2.397,35 Mio |
| MPARK | 419,75 | 414,00 | 1,39 % | 421,25 | 412,00 | 416,20 | 213.202,00 | 88,74 Mio |
| OTTO | 190,60 | 188,00 | 1,38 % | 195,00 | 182,00 | 188,86 | 549.256,00 | 103,73 Mio |
| SANKO | 20,66 | 20,38 | 1,37 % | 20,84 | 20,36 | 20,68 | 66.808,00 | 1,38 Mio |
| OYAKC | 20,18 | 19,91 | 1,36 % | 20,26 | 19,85 | 20,14 | 7.376.199,00 | 148,53 Mio |
| GRSEL | 299,75 | 295,75 | 1,35 % | 308,00 | 295,75 | 299,66 | 202.998,00 | 60,83 Mio |
| YUNSA | 9,12 | 9,00 | 1,33 % | 9,19 | 8,99 | 9,13 | 1.065.478,00 | 9,72 Mio |
| HEKTS | 3,04 | 3,00 | 1,33 % | 3,11 | 3,00 | 3,07 | 406.396.021,00 | 1.246,65 Mio |
| VAKFN | 1,55 | 1,53 | 1,31 % | 1,57 | 1,52 | 1,55 | 38.303.574,00 | 59,21 Mio |
| KARSN | 11,68 | 11,53 | 1,30 % | 11,79 | 11,48 | 11,65 | 5.386.814,00 | 62,76 Mio |
| ENKAI | 89,65 | 88,50 | 1,30 % | 90,25 | 88,25 | 89,61 | 6.294.867,00 | 564,13 Mio |
| ARCLK | 97,75 | 96,50 | 1,30 % | 98,25 | 96,10 | 97,63 | 987.716,00 | 96,43 Mio |
| KMPUR | 17,96 | 17,73 | 1,30 % | 18,33 | 17,73 | 18,05 | 910.892,00 | 16,44 Mio |
| PENTA | 13,32 | 13,15 | 1,29 % | 13,42 | 13,20 | 13,31 | 652.977,00 | 8,69 Mio |
| CEMZY | 12,54 | 12,38 | 1,29 % | 12,70 | 12,32 | 12,55 | 3.106.325,00 | 38,98 Mio |
| VAKKO | 70,40 | 69,50 | 1,29 % | 70,75 | 69,65 | 70,17 | 69.928,00 | 4,91 Mio |
| ATAKP | 51,30 | 50,65 | 1,28 % | 51,60 | 50,55 | 51,21 | 166.667,00 | 8,54 Mio |
| MERKO | 1,58 | 1,56 | 1,28 % | 1,60 | 1,56 | 1,58 | 16.661.074,00 | 26,38 Mio |
| RYSAS | 20,76 | 20,50 | 1,27 % | 21,02 | 20,50 | 20,74 | 786.507,00 | 16,31 Mio |
| MARTI | 1,61 | 1,59 | 1,26 % | 1,62 | 1,58 | 1,61 | 18.684.094,00 | 30,00 Mio |
| KUTPO | 84,25 | 83,20 | 1,26 % | 85,00 | 83,00 | 84,15 | 118.934,00 | 10,01 Mio |
| CLEBI | 1.540,00 | 1.521,00 | 1,25 % | 1.542,00 | 1.480,00 | 1.533,66 | 16.911,00 | 25,94 Mio |
| ANSGR | 27,70 | 27,36 | 1,24 % | 28,38 | 27,28 | 27,93 | 2.968.669,00 | 82,89 Mio |
| GLRYH | 3,27 | 3,23 | 1,24 % | 3,31 | 3,23 | 3,27 | 4.367.210,00 | 14,28 Mio |
| TTKOM | 57,40 | 56,70 | 1,23 % | 57,60 | 56,55 | 57,18 | 17.405.782,00 | 995,27 Mio |
| MOPAS | 31,50 | 31,12 | 1,22 % | 31,82 | 30,82 | 31,50 | 1.290.366,00 | 40,64 Mio |
| GESAN | 80,40 | 79,45 | 1,20 % | 80,50 | 79,25 | 79,87 | 2.011.120,00 | 160,64 Mio |
| DOGUB | 80,40 | 79,45 | 1,20 % | 81,00 | 76,40 | 78,89 | 122.473,00 | 9,66 Mio |
| SNICA | 4,21 | 4,16 | 1,20 % | 4,24 | 4,16 | 4,20 | 11.703.704,00 | 49,14 Mio |
| KATMR | 2,53 | 2,50 | 1,20 % | 2,55 | 2,48 | 2,52 | 36.027.158,00 | 90,63 Mio |
| ISDMR | 54,65 | 54,00 | 1,20 % | 55,25 | 53,60 | 54,63 | 386.289,00 | 21,10 Mio |
| YIGIT | 22,06 | 21,80 | 1,19 % | 22,20 | 21,88 | 22,09 | 1.147.193,00 | 25,34 Mio |
| TURGG | 27,30 | 26,98 | 1,19 % | 27,66 | 26,98 | 27,27 | 153.672,00 | 4,19 Mio |
| TATEN | 12,05 | 11,91 | 1,18 % | 12,16 | 11,92 | 12,05 | 6.039.561,00 | 72,79 Mio |
| GENTS | 6,01 | 5,94 | 1,18 % | 6,06 | 5,90 | 6,00 | 2.486.276,00 | 14,92 Mio |
| AKSGY | 9,49 | 9,38 | 1,17 % | 9,52 | 9,37 | 9,45 | 2.143.651,00 | 20,26 Mio |
| ULUFA | 1,75 | 1,73 | 1,16 % | 1,77 | 1,72 | 1,75 | 25.021.635,00 | 43,79 Mio |
| ULUUN | 8,76 | 8,66 | 1,15 % | 8,85 | 8,66 | 8,77 | 1.346.663,00 | 11,81 Mio |
| SAMAT | 6,22 | 6,15 | 1,14 % | 6,22 | 6,05 | 6,11 | 694.633,00 | 4,24 Mio |
| TMSN | 84,20 | 83,25 | 1,14 % | 84,80 | 83,20 | 83,92 | 262.914,00 | 22,06 Mio |
| MARKA | 84,65 | 83,70 | 1,14 % | 87,40 | 83,55 | 85,42 | 155.362,00 | 13,27 Mio |
| IEYHO | 159,90 | 158,10 | 1,14 % | 160,90 | 159,00 | 160,08 | 1.897.435,00 | 303,74 Mio |
| BIENY | 21,30 | 21,06 | 1,14 % | 21,48 | 21,08 | 21,29 | 861.584,00 | 18,34 Mio |
| SRVGY | 2,69 | 2,66 | 1,13 % | 2,73 | 2,65 | 2,70 | 7.819.332,00 | 21,13 Mio |
| DYOBY | 13,51 | 13,36 | 1,12 % | 13,57 | 13,36 | 13,47 | 709.689,00 | 9,56 Mio |
| DZGYO | 8,25 | 8,16 | 1,10 % | 8,32 | 8,18 | 8,26 | 570.249,00 | 4,71 Mio |
| BMSTL | 43,02 | 42,56 | 1,08 % | 43,66 | 42,62 | 43,17 | 830.961,00 | 35,87 Mio |
| SELVA | 1,90 | 1,88 | 1,06 % | 1,91 | 1,88 | 1,89 | 12.139.975,00 | 22,98 Mio |
| BURCE | 40,02 | 39,60 | 1,06 % | 40,14 | 39,44 | 39,96 | 567.591,00 | 22,68 Mio |
| ORGE | 106,10 | 105,00 | 1,05 % | 106,50 | 104,00 | 105,29 | 288.084,00 | 30,33 Mio |
| BORSK | 5,79 | 5,73 | 1,05 % | 5,82 | 5,73 | 5,79 | 2.613.797,00 | 15,14 Mio |
| GOKNR | 23,26 | 23,02 | 1,04 % | 23,34 | 23,04 | 23,21 | 1.420.682,00 | 32,98 Mio |
| FRMPL | 33,34 | 33,00 | 1,03 % | 33,56 | 32,96 | 33,29 | 1.096.565,00 | 36,50 Mio |
| AKSA | 11,80 | 11,68 | 1,03 % | 11,90 | 11,58 | 11,76 | 9.209.747,00 | 108,30 Mio |
| PRKAB | 35,16 | 34,80 | 1,03 % | 35,60 | 34,82 | 35,20 | 420.728,00 | 14,81 Mio |
| KZGYO | 21,52 | 21,30 | 1,03 % | 21,76 | 21,38 | 21,55 | 566.944,00 | 12,22 Mio |
| VAKFA | 11,77 | 11,65 | 1,03 % | 11,81 | 11,64 | 11,76 | 3.082.949,00 | 36,26 Mio |
| TUREX | 6,94 | 6,87 | 1,02 % | 6,98 | 6,86 | 6,94 | 5.362.138,00 | 37,21 Mio |
| ZRE20 | 183,15 | 181,30 | 1,02 % | 184,25 | 182,40 | 183,72 | 1.008,00 | 0,19 Mio |
| TBORG | 128,30 | 127,00 | 1,02 % | 129,30 | 126,30 | 128,00 | 49.753,00 | 6,37 Mio |
| TATGD | 18,08 | 17,90 | 1,01 % | 18,16 | 17,90 | 18,05 | 459.984,00 | 8,30 Mio |
| EGEGY | 30,10 | 29,80 | 1,01 % | 30,28 | 30,00 | 30,12 | 709.455,00 | 21,37 Mio |
| GSRAY | 1,01 | 1,00 | 1,00 % | 1,02 | 1,00 | 1,01 | 229.020.322,00 | 231,22 Mio |
| EDATA | 18,39 | 18,21 | 0,99 % | 18,75 | 18,26 | 18,48 | 1.231.606,00 | 22,75 Mio |
| CUSAN | 22,66 | 22,44 | 0,98 % | 22,98 | 22,44 | 22,70 | 118.532,00 | 2,69 Mio |
| MIATK | 31,10 | 30,80 | 0,97 % | 31,64 | 30,60 | 31,23 | 19.188.136,00 | 599,26 Mio |
| SMART | 24,88 | 24,64 | 0,97 % | 25,30 | 24,70 | 24,99 | 1.303.820,00 | 32,58 Mio |
| YKSLN | 3,12 | 3,09 | 0,97 % | 3,14 | 3,09 | 3,12 | 2.161.068,00 | 6,73 Mio |
| EKOS | 6,24 | 6,18 | 0,97 % | 6,35 | 6,19 | 6,23 | 4.781.398,00 | 29,78 Mio |
| OZGYO | 2,08 | 2,06 | 0,97 % | 2,12 | 2,06 | 2,09 | 3.659.399,00 | 7,64 Mio |
| THYAO | 341,50 | 338,25 | 0,96 % | 344,25 | 337,00 | 341,37 | 26.394.578,00 | 9.010,37 Mio |
| ENPRA | 63,10 | 62,50 | 0,96 % | 63,10 | 63,10 | 63,10 | 40.995,00 | 2,59 Mio |
| TAVHL | 265,75 | 263,25 | 0,95 % | 268,00 | 262,50 | 265,57 | 1.134.752,00 | 301,36 Mio |
| BMSCH | 13,75 | 13,62 | 0,95 % | 13,98 | 13,66 | 13,80 | 584.277,00 | 8,06 Mio |
| ASUZU | 53,85 | 53,35 | 0,94 % | 54,45 | 53,45 | 53,90 | 224.205,00 | 12,08 Mio |
| TUKAS | 2,15 | 2,13 | 0,94 % | 2,16 | 2,12 | 2,14 | 31.006.265,00 | 66,49 Mio |
| BTCIM | 5,39 | 5,34 | 0,94 % | 5,47 | 5,34 | 5,41 | 17.423.204,00 | 94,30 Mio |
| ARFYE | 30,30 | 30,02 | 0,93 % | 30,64 | 29,86 | 30,36 | 2.421.260,00 | 73,52 Mio |
| Z30EA | 195,90 | 194,10 | 0,93 % | 197,35 | 193,90 | 196,75 | 7.076,00 | 1,39 Mio |
| ALKA | 8,94 | 8,86 | 0,90 % | 9,00 | 8,85 | 8,93 | 1.133.832,00 | 10,13 Mio |
| KZBGY | 2,25 | 2,23 | 0,90 % | 2,35 | 2,24 | 2,27 | 23.861.254,00 | 54,22 Mio |
| ALFAS | 45,50 | 45,10 | 0,89 % | 45,80 | 44,64 | 45,28 | 1.324.445,00 | 59,97 Mio |
| IZINV | 63,05 | 62,50 | 0,88 % | 64,05 | 61,90 | 62,88 | 188.110,00 | 11,83 Mio |
| DERHL | 11,59 | 11,49 | 0,87 % | 11,77 | 11,49 | 11,61 | 2.063.345,00 | 23,96 Mio |
| AAGYO | 15,01 | 14,88 | 0,87 % | 15,23 | 14,85 | 15,05 | 5.454.228,00 | 82,10 Mio |
| LYDYE | 13.622,50 | 13.505,00 | 0,87 % | 13.747,50 | 13.390,00 | 13.569,89 | 368,00 | 4,99 Mio |
| ALKLC | 382,50 | 379,25 | 0,86 % | 389,75 | 378,75 | 384,42 | 517.421,00 | 198,90 Mio |
| TERA | 153,50 | 152,20 | 0,85 % | 155,20 | 150,50 | 152,79 | 6.628.541,00 | 1.012,82 Mio |
| TUPRS | 266,50 | 264,25 | 0,85 % | 268,25 | 262,25 | 265,21 | 15.761.791,00 | 4.180,20 Mio |
| OPK30 | 73,70 | 73,08 | 0,85 % | 74,24 | 73,00 | 73,83 | 4.532,00 | 0,33 Mio |
| OYYAT | 40,18 | 39,84 | 0,85 % | 40,86 | 39,56 | 40,15 | 68.559,00 | 2,75 Mio |
| NETAS | 60,80 | 60,30 | 0,83 % | 61,50 | 60,05 | 60,91 | 133.507,00 | 8,13 Mio |
| KCAER | 13,41 | 13,30 | 0,83 % | 13,69 | 13,29 | 13,52 | 3.958.783,00 | 53,49 Mio |
| BNTAS | 6,06 | 6,01 | 0,83 % | 6,10 | 5,99 | 6,05 | 1.487.361,00 | 9,00 Mio |
| BAGFS | 24,76 | 24,56 | 0,81 % | 24,90 | 24,46 | 24,78 | 211.056,00 | 5,23 Mio |
| SONME | 124,90 | 123,90 | 0,81 % | 127,10 | 122,50 | 124,05 | 17.064,00 | 2,12 Mio |
| KLGYO | 5,03 | 4,99 | 0,80 % | 5,07 | 4,99 | 5,03 | 4.538.304,00 | 22,83 Mio |
| CONSE | 2,52 | 2,50 | 0,80 % | 2,55 | 2,50 | 2,52 | 2.788.859,00 | 7,02 Mio |
| BOBET | 18,98 | 18,83 | 0,80 % | 19,06 | 18,81 | 18,98 | 1.250.243,00 | 23,73 Mio |
| SILVR | 2,51 | 2,49 | 0,80 % | 2,53 | 2,48 | 2,51 | 645.036,00 | 1,62 Mio |
| CANTE | 1,27 | 1,26 | 0,79 % | 1,29 | 1,25 | 1,28 | 210.786.673,00 | 269,13 Mio |
| PGSUS | 168,60 | 167,30 | 0,78 % | 170,00 | 166,90 | 168,93 | 6.803.908,00 | 1.149,38 Mio |
| OPX30 | 82,98 | 82,34 | 0,78 % | 83,72 | 82,24 | 83,55 | 3.717,00 | 0,31 Mio |
| TSGYO | 6,46 | 6,41 | 0,78 % | 6,49 | 6,36 | 6,45 | 296.590,00 | 1,91 Mio |
| BRYAT | 1.825,00 | 1.811,00 | 0,77 % | 1.840,00 | 1.812,00 | 1.830,39 | 22.145,00 | 40,53 Mio |
| ISYAT | 7,87 | 7,81 | 0,77 % | 7,96 | 7,81 | 7,88 | 474.137,00 | 3,74 Mio |
| ZSR25 | 47,26 | 46,90 | 0,77 % | 47,47 | 46,92 | 47,19 | 1.394,00 | 0,07 Mio |
| YESIL | 1,32 | 1,31 | 0,76 % | 1,34 | 1,30 | 1,31 | 8.060.082,00 | 10,59 Mio |
| KLYPV | 60,80 | 60,35 | 0,75 % | 61,75 | 59,35 | 60,93 | 1.361.408,00 | 82,95 Mio |
| SELEC | 202,00 | 200,50 | 0,75 % | 207,00 | 200,50 | 203,47 | 514.749,00 | 104,74 Mio |
| GWIND | 24,14 | 23,96 | 0,75 % | 24,30 | 23,96 | 24,14 | 2.504.600,00 | 60,46 Mio |
| ISBIR | 67,00 | 66,50 | 0,75 % | 67,00 | 67,00 | 67,00 | 19.075,00 | 1,28 Mio |
| FROTO | 81,45 | 80,85 | 0,74 % | 81,70 | 80,70 | 81,25 | 11.805.264,00 | 959,38 Mio |
| HTTBT | 38,06 | 37,78 | 0,74 % | 38,28 | 37,68 | 37,85 | 465.181,00 | 17,61 Mio |
| ZPX30 | 208,30 | 206,80 | 0,73 % | 209,90 | 205,85 | 207,75 | 1.949.969,00 | 405,11 Mio |
| MNDRS | 11,00 | 10,92 | 0,73 % | 11,13 | 10,88 | 11,03 | 1.563.503,00 | 17,25 Mio |
| AKCNS | 233,20 | 231,50 | 0,73 % | 235,00 | 230,60 | 232,68 | 180.550,00 | 42,01 Mio |
| LIDFA | 2,81 | 2,79 | 0,72 % | 2,82 | 2,78 | 2,80 | 2.826.703,00 | 7,92 Mio |
| CEMAS | 4,22 | 4,19 | 0,72 % | 4,26 | 4,19 | 4,22 | 5.028.280,00 | 21,23 Mio |
| APX30 | 38,47 | 38,20 | 0,71 % | 38,79 | 38,11 | 38,55 | 5.285,00 | 0,20 Mio |
| AKGRT | 7,14 | 7,09 | 0,71 % | 7,23 | 7,09 | 7,16 | 4.383.323,00 | 31,38 Mio |
| OPT25 | 51,04 | 50,68 | 0,71 % | 51,38 | 50,58 | 51,16 | 1.783,00 | 0,09 Mio |
| PAHOL | 1,43 | 1,42 | 0,70 % | 1,47 | 1,42 | 1,44 | 123.316.700,00 | 177,86 Mio |
| ZELOT | 114,60 | 113,80 | 0,70 % | 115,90 | 113,80 | 115,11 | 1.037,00 | 0,12 Mio |
| ADGYO | 50,60 | 50,25 | 0,70 % | 51,55 | 50,20 | 50,79 | 393.581,00 | 19,98 Mio |
| LILAK | 32,50 | 32,28 | 0,68 % | 32,88 | 32,20 | 32,61 | 1.294.853,00 | 42,22 Mio |
| SEGYO | 4,43 | 4,40 | 0,68 % | 4,46 | 4,36 | 4,42 | 1.650.650,00 | 7,29 Mio |
| DOKTA | 23,72 | 23,56 | 0,68 % | 24,00 | 23,50 | 23,71 | 178.736,00 | 4,24 Mio |
| EGSER | 2,98 | 2,96 | 0,68 % | 3,00 | 2,95 | 2,98 | 450.797,00 | 1,34 Mio |
| SOKE | 16,56 | 16,45 | 0,67 % | 16,64 | 16,16 | 16,49 | 813.702,00 | 13,42 Mio |
| TCELL | 105,60 | 104,90 | 0,67 % | 106,20 | 104,60 | 105,43 | 14.966.834,00 | 1.577,94 Mio |
| KIMMR | 15,02 | 14,92 | 0,67 % | 15,13 | 14,91 | 15,00 | 359.033,00 | 5,39 Mio |
| YYLGD | 10,73 | 10,66 | 0,66 % | 10,85 | 10,65 | 10,76 | 1.795.294,00 | 19,32 Mio |
| DOFER | 30,58 | 30,38 | 0,66 % | 33,06 | 30,02 | 30,87 | 415.582,00 | 12,83 Mio |
| ZTM25 | 182,35 | 181,15 | 0,66 % | 183,15 | 179,95 | 182,35 | 323,00 | 0,06 Mio |
| AZTEK | 4,66 | 4,63 | 0,65 % | 4,70 | 4,61 | 4,65 | 2.871.747,00 | 13,36 Mio |
| VAKBN | 31,02 | 30,82 | 0,65 % | 31,50 | 30,82 | 31,17 | 25.526.657,00 | 795,43 Mio |
| IZFAS | 61,60 | 61,20 | 0,65 % | 62,50 | 60,70 | 61,64 | 780.498,00 | 48,11 Mio |
| GLCVY | 55,00 | 54,65 | 0,64 % | 55,45 | 54,60 | 55,01 | 195.782,00 | 10,77 Mio |
| TLMAN | 86,60 | 86,05 | 0,64 % | 87,45 | 85,00 | 86,60 | 101.385,00 | 8,78 Mio |
| BOSSA | 6,34 | 6,30 | 0,63 % | 6,39 | 6,30 | 6,35 | 492.600,00 | 3,13 Mio |
| GENKM | 12,92 | 12,84 | 0,62 % | 13,05 | 12,81 | 12,90 | 7.393.763,00 | 95,38 Mio |
| EFOR | 14,79 | 14,70 | 0,61 % | 15,34 | 14,75 | 15,03 | 39.821.856,00 | 598,26 Mio |
| APMDL | 24,67 | 24,52 | 0,61 % | 24,85 | 24,51 | 24,68 | 9.849,00 | 0,24 Mio |
| DURDO | 5,03 | 5,00 | 0,60 % | 5,07 | 5,00 | 5,04 | 474.090,00 | 2,39 Mio |
| OTKAR | 335,25 | 333,25 | 0,60 % | 337,25 | 333,00 | 335,27 | 404.952,00 | 135,77 Mio |
| DNISI | 20,42 | 20,30 | 0,59 % | 20,84 | 20,12 | 20,57 | 650.127,00 | 13,37 Mio |
| Z30KP | 254,50 | 253,00 | 0,59 % | 255,50 | 251,30 | 254,20 | 319.289,00 | 81,16 Mio |
| ZPT10 | 120,30 | 119,60 | 0,59 % | 120,85 | 117,00 | 119,90 | 907,00 | 0,11 Mio |
| DERIM | 38,36 | 38,14 | 0,58 % | 39,14 | 38,02 | 38,58 | 369.156,00 | 14,24 Mio |
| ALGYO | 3,49 | 3,47 | 0,58 % | 3,57 | 3,46 | 3,51 | 23.881.767,00 | 83,72 Mio |
| QUAGR | 3,47 | 3,45 | 0,58 % | 3,50 | 3,40 | 3,46 | 18.454.777,00 | 63,83 Mio |
| LINK | 6,90 | 6,86 | 0,58 % | 6,98 | 6,80 | 6,91 | 7.333.891,00 | 50,66 Mio |
| IHLGM | 1,72 | 1,71 | 0,58 % | 1,73 | 1,70 | 1,72 | 12.593.216,00 | 21,61 Mio |
| ESEN | 3,52 | 3,50 | 0,57 % | 3,56 | 3,49 | 3,53 | 11.595.788,00 | 40,95 Mio |
| OSTIM | 1,81 | 1,80 | 0,56 % | 1,83 | 1,79 | 1,81 | 8.549.708,00 | 15,47 Mio |
| BRKVY | 82,75 | 82,30 | 0,55 % | 84,00 | 82,30 | 83,08 | 155.671,00 | 12,93 Mio |
| PAMEL | 83,05 | 82,60 | 0,54 % | 83,95 | 82,55 | 83,17 | 132.202,00 | 10,99 Mio |
| VERTU | 37,24 | 37,04 | 0,54 % | 38,62 | 37,04 | 37,75 | 538.325,00 | 20,32 Mio |
| DESPC | 40,70 | 40,48 | 0,54 % | 41,14 | 40,42 | 40,71 | 167.543,00 | 6,82 Mio |
| BESLR | 13,23 | 13,16 | 0,53 % | 13,34 | 13,16 | 13,27 | 602.566,00 | 7,99 Mio |
| EDIP | 37,68 | 37,48 | 0,53 % | 38,38 | 37,46 | 37,77 | 219.405,00 | 8,29 Mio |
| VRGYO | 1,98 | 1,97 | 0,51 % | 2,00 | 1,97 | 1,98 | 4.546.524,00 | 9,01 Mio |
| YAYLA | 23,56 | 23,44 | 0,51 % | 24,24 | 23,46 | 23,81 | 363.763,00 | 8,66 Mio |
| BEGYO | 3,94 | 3,92 | 0,51 % | 3,97 | 3,91 | 3,94 | 2.158.117,00 | 8,50 Mio |
| FMIZP | 296,00 | 294,50 | 0,51 % | 299,50 | 293,00 | 296,30 | 14.617,00 | 4,33 Mio |
| OYAYO | 47,42 | 47,18 | 0,51 % | 49,50 | 46,30 | 47,62 | 19.791,00 | 0,94 Mio |
| KRSTL | 10,30 | 10,25 | 0,49 % | 10,44 | 10,19 | 10,30 | 1.672.085,00 | 17,23 Mio |
| SUWEN | 6,11 | 6,08 | 0,49 % | 6,18 | 6,08 | 6,13 | 996.917,00 | 6,11 Mio |
| SAYAS | 45,36 | 45,14 | 0,49 % | 46,10 | 44,94 | 45,45 | 436.216,00 | 19,83 Mio |
| GLBMD | 14,47 | 14,40 | 0,49 % | 14,72 | 13,90 | 14,42 | 446.537,00 | 6,44 Mio |
| PEKGY | 14,75 | 14,68 | 0,48 % | 14,95 | 14,67 | 14,79 | 32.299.337,00 | 477,75 Mio |
| ENJSA | 104,50 | 104,00 | 0,48 % | 106,00 | 103,50 | 104,97 | 1.421.041,00 | 149,17 Mio |
| MARMR | 2,19 | 2,18 | 0,46 % | 2,24 | 2,18 | 2,20 | 36.065.423,00 | 79,26 Mio |
| KBORU | 26,20 | 26,08 | 0,46 % | 26,60 | 25,88 | 26,32 | 1.630.844,00 | 42,92 Mio |
| ISMEN | 34,78 | 34,62 | 0,46 % | 34,98 | 34,62 | 34,86 | 1.794.696,00 | 62,56 Mio |
| BESTE | 30,64 | 30,50 | 0,46 % | 31,00 | 30,42 | 30,69 | 3.546.527,00 | 108,84 Mio |
| KTSKR | 98,00 | 97,55 | 0,46 % | 101,00 | 97,20 | 98,79 | 249.682,00 | 24,67 Mio |
| LOGO | 136,50 | 135,90 | 0,44 % | 137,60 | 135,30 | 136,40 | 360.467,00 | 49,17 Mio |
| PAPIL | 14,36 | 14,30 | 0,42 % | 14,65 | 14,23 | 14,44 | 3.725.177,00 | 53,80 Mio |
| DENGE | 2,48 | 2,47 | 0,40 % | 2,52 | 2,48 | 2,49 | 6.797.467,00 | 16,95 Mio |
| EUYO | 4,99 | 4,97 | 0,40 % | 5,06 | 4,93 | 5,01 | 295.141,00 | 1,48 Mio |
| KRGYO | 2,52 | 2,51 | 0,40 % | 2,53 | 2,50 | 2,52 | 2.651.757,00 | 6,68 Mio |
| GOLTS | 317,50 | 316,25 | 0,40 % | 320,25 | 316,50 | 318,12 | 37.199,00 | 11,83 Mio |
| EKGYO | 20,44 | 20,36 | 0,39 % | 20,72 | 20,30 | 20,54 | 55.815.196,00 | 1.146,64 Mio |
| ACSEL | 131,60 | 131,10 | 0,38 % | 132,40 | 130,10 | 131,31 | 76.890,00 | 10,10 Mio |
| AVTUR | 15,80 | 15,74 | 0,38 % | 16,14 | 15,51 | 15,74 | 142.613,00 | 2,25 Mio |
| HLGYO | 5,34 | 5,32 | 0,38 % | 5,37 | 5,32 | 5,35 | 11.057.432,00 | 59,14 Mio |
| BUCIM | 5,36 | 5,34 | 0,37 % | 5,41 | 5,33 | 5,38 | 1.699.049,00 | 9,13 Mio |
| PARSN | 81,30 | 81,00 | 0,37 % | 82,35 | 81,00 | 81,79 | 118.440,00 | 9,69 Mio |
| CRFSA | 138,90 | 138,40 | 0,36 % | 141,00 | 138,70 | 139,82 | 157.665,00 | 22,04 Mio |
| YGGYO | 223,50 | 222,70 | 0,36 % | 225,20 | 221,50 | 222,94 | 42.905,00 | 9,57 Mio |
| BARMA | 69,95 | 69,70 | 0,36 % | 71,00 | 68,80 | 69,61 | 793.322,00 | 55,23 Mio |
| ODAS | 8,31 | 8,28 | 0,36 % | 8,43 | 8,24 | 8,34 | 35.848.357,00 | 298,83 Mio |
| FLAP | 11,04 | 11,00 | 0,36 % | 11,20 | 10,70 | 10,93 | 601.591,00 | 6,57 Mio |
| MEDTR | 28,12 | 28,02 | 0,36 % | 28,30 | 27,86 | 28,09 | 85.298,00 | 2,40 Mio |
| PETUN | 11,30 | 11,26 | 0,36 % | 11,43 | 11,25 | 11,34 | 461.931,00 | 5,24 Mio |
| TEHOL | 40,54 | 40,40 | 0,35 % | 40,66 | 39,88 | 40,40 | 21.501.173,00 | 868,61 Mio |
| TSKB | 11,54 | 11,50 | 0,35 % | 11,64 | 11,47 | 11,57 | 4.634.657,00 | 53,65 Mio |
| IMASM | 2,86 | 2,85 | 0,35 % | 2,90 | 2,84 | 2,87 | 7.477.722,00 | 21,46 Mio |
| CMENT | 288,25 | 287,25 | 0,35 % | 288,25 | 288,00 | 288,22 | 1.700,00 | 0,49 Mio |
| MANAS | 29,86 | 29,76 | 0,34 % | 30,22 | 29,68 | 29,93 | 5.206.357,00 | 155,84 Mio |
| DUNYH | 145,50 | 145,00 | 0,34 % | 148,60 | 142,60 | 145,87 | 615.303,00 | 89,75 Mio |
| ADEL | 30,04 | 29,94 | 0,33 % | 30,46 | 29,94 | 30,19 | 649.953,00 | 19,62 Mio |
| BEYAZ | 24,26 | 24,18 | 0,33 % | 24,54 | 24,20 | 24,40 | 171.776,00 | 4,19 Mio |
| PSGYO | 3,18 | 3,17 | 0,32 % | 3,23 | 3,17 | 3,20 | 35.838.589,00 | 114,79 Mio |
| FENER | 3,24 | 3,23 | 0,31 % | 3,31 | 3,16 | 3,24 | 104.005.476,00 | 336,72 Mio |
| NTHOL | 45,84 | 45,70 | 0,31 % | 46,50 | 45,64 | 46,06 | 527.784,00 | 24,31 Mio |
| EGGUB | 97,20 | 96,90 | 0,31 % | 97,90 | 96,00 | 97,07 | 290.901,00 | 28,24 Mio |
| AYEN | 33,92 | 33,82 | 0,30 % | 34,14 | 33,70 | 33,96 | 404.122,00 | 13,72 Mio |
| KONKA | 13,31 | 13,27 | 0,30 % | 13,45 | 13,27 | 13,37 | 1.543.195,00 | 20,63 Mio |
| AKMGY | 244,00 | 243,30 | 0,29 % | 248,60 | 242,50 | 244,65 | 24.163,00 | 5,91 Mio |
| PINSU | 10,28 | 10,25 | 0,29 % | 10,38 | 10,17 | 10,29 | 965.249,00 | 9,93 Mio |
| AKENR | 10,43 | 10,40 | 0,29 % | 10,71 | 10,38 | 10,53 | 4.784.489,00 | 50,40 Mio |
| PKENT | 137,30 | 136,90 | 0,29 % | 138,30 | 136,70 | 137,28 | 62.958,00 | 8,64 Mio |
| RTALB | 3,48 | 3,47 | 0,29 % | 3,54 | 3,47 | 3,50 | 10.242.350,00 | 35,85 Mio |
| GEDZA | 28,98 | 28,90 | 0,28 % | 29,24 | 28,76 | 29,04 | 291.624,00 | 8,47 Mio |
| MEKAG | 3,53 | 3,52 | 0,28 % | 3,54 | 3,51 | 3,53 | 5.075.414,00 | 17,91 Mio |
| OFSYM | 55,10 | 54,95 | 0,27 % | 55,60 | 54,85 | 55,19 | 494.534,00 | 27,30 Mio |
| CGCAM | 45,04 | 44,92 | 0,27 % | 45,70 | 44,90 | 45,25 | 1.273.227,00 | 57,61 Mio |
| MERCN | 23,58 | 23,52 | 0,26 % | 23,86 | 23,26 | 23,59 | 1.417.608,00 | 33,44 Mio |
| KORDS | 79,80 | 79,60 | 0,25 % | 81,30 | 79,60 | 80,45 | 935.642,00 | 75,27 Mio |
| EUREN | 4,13 | 4,12 | 0,24 % | 4,15 | 4,10 | 4,13 | 15.910.548,00 | 65,66 Mio |
| BANVT | 167,10 | 166,70 | 0,24 % | 169,00 | 166,00 | 167,65 | 120.180,00 | 20,15 Mio |
| SODSN | 8,62 | 8,60 | 0,23 % | 8,62 | 8,60 | 8,61 | 28.121,00 | 0,24 Mio |
| GARFA | 27,24 | 27,18 | 0,22 % | 27,54 | 27,12 | 27,29 | 224.886,00 | 6,14 Mio |
| LKMNH | 14,45 | 14,42 | 0,21 % | 14,60 | 14,33 | 14,47 | 421.199,00 | 6,10 Mio |
| ALARK | 99,15 | 98,95 | 0,20 % | 100,90 | 98,20 | 99,67 | 1.899.052,00 | 189,28 Mio |
| ANGEN | 10,26 | 10,24 | 0,20 % | 10,38 | 10,23 | 10,31 | 1.112.157,00 | 11,47 Mio |
| EMNIS | 149,60 | 149,30 | 0,20 % | 149,60 | 149,50 | 149,58 | 2.173,00 | 0,33 Mio |
| KLMSN | 30,90 | 30,84 | 0,19 % | 31,66 | 30,80 | 31,15 | 669.294,00 | 20,85 Mio |
| KONYA | 3.882,50 | 3.875,00 | 0,19 % | 3.950,00 | 3.862,50 | 3.902,42 | 8.160,00 | 31,84 Mio |
| RUBNS | 21,44 | 21,40 | 0,19 % | 21,68 | 21,28 | 21,49 | 603.462,00 | 12,97 Mio |
| UFUK | 1.688,00 | 1.685,00 | 0,18 % | 1.764,00 | 1.666,00 | 1.702,05 | 30.478,00 | 51,88 Mio |
| ICUGS | 5,51 | 5,50 | 0,18 % | 5,65 | 5,49 | 5,57 | 4.152.350,00 | 23,10 Mio |
| ERBOS | 168,40 | 168,10 | 0,18 % | 169,90 | 167,30 | 168,40 | 35.819,00 | 6,03 Mio |
| AKFYE | 24,06 | 24,02 | 0,17 % | 24,40 | 23,82 | 24,14 | 3.472.770,00 | 83,85 Mio |
| BINBN | 179,70 | 179,40 | 0,17 % | 186,00 | 179,00 | 182,24 | 230.526,00 | 42,01 Mio |
| HURGZ | 6,25 | 6,24 | 0,16 % | 6,37 | 6,15 | 6,23 | 2.293.392,00 | 14,28 Mio |
| MSGYO | 6,16 | 6,15 | 0,16 % | 6,24 | 6,14 | 6,18 | 763.470,00 | 4,72 Mio |
| USDTR | 4.369,00 | 4.362,00 | 0,16 % | 4.390,00 | 4.357,00 | 4.372,16 | 1.603,00 | 7,01 Mio |
| MARBL | 12,99 | 12,97 | 0,15 % | 13,12 | 12,93 | 13,01 | 672.483,00 | 8,75 Mio |
| SMRVA | 13,02 | 13,00 | 0,15 % | 13,70 | 12,95 | 13,35 | 10.158.054,00 | 135,40 Mio |
| APGLD | 514,00 | 513,25 | 0,15 % | 514,00 | 514,00 | 514,00 | 3,00 | 0 Mio |
| BFREN | 131,40 | 131,20 | 0,15 % | 132,50 | 131,00 | 131,68 | 87.073,00 | 11,47 Mio |
| OZKGY | 13,93 | 13,91 | 0,14 % | 14,10 | 13,89 | 14,02 | 543.179,00 | 7,61 Mio |
| OZKGY | 13,93 | 13,91 | 0,14 % | 14,10 | 13,89 | 14,02 | 543.179,00 | 7,61 Mio |
| ALBRK | 7,96 | 7,95 | 0,13 % | 8,04 | 7,93 | 8,00 | 5.188.079,00 | 41,49 Mio |
| AYES | 32,78 | 32,74 | 0,12 % | 32,90 | 32,90 | 32,88 | 17.137,00 | 0,56 Mio |
| ZTLRK | 1.310,50 | 1.309,00 | 0,11 % | 1.310,50 | 1.310,00 | 1.310,40 | 5.332,00 | 6,99 Mio |
| ANHYT | 97,65 | 97,55 | 0,10 % | 98,70 | 96,70 | 97,97 | 403.515,00 | 39,53 Mio |
| OPTLR | 60,74 | 60,68 | 0,10 % | 60,76 | 60,74 | 60,74 | 21.079,00 | 1,28 Mio |
| PKART | 125,10 | 125,00 | 0,08 % | 126,50 | 124,00 | 125,08 | 114.787,00 | 14,36 Mio |
| NPTLR | 49,12 | 49,08 | 0,08 % | 49,13 | 49,12 | 49,13 | 34.157,00 | 1,68 Mio |
| ZTLRF | 1.311,00 | 1.310,00 | 0,08 % | 1.311,50 | 1.311,00 | 1.311,18 | 206,00 | 0,27 Mio |
| GATEG | 297,50 | 297,25 | 0,08 % | 297,50 | 295,00 | 296,73 | 29.442,00 | 8,74 Mio |
| BASCM | 14,18 | 14,17 | 0,07 % | 14,20 | 14,20 | 14,19 | 33.447,00 | 0,47 Mio |
| BIOEN | 17,02 | 17,01 | 0,06 % | 17,45 | 17,01 | 17,20 | 3.640.374,00 | 62,63 Mio |
| YBTAS | 15,96 | 15,95 | 0,06 % | 15,96 | 15,95 | 15,95 | 21.350,00 | 0,34 Mio |
| ARTMS | 42,34 | 42,32 | 0,05 % | 43,02 | 42,02 | 42,53 | 343.192,00 | 14,60 Mio |
| ISFIN | 19,41 | 19,40 | 0,05 % | 19,55 | 19,35 | 19,44 | 300.715,00 | 5,84 Mio |
