CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| GESAN | 78,10 | 71,00 | 10,00 % | 78,10 | 71,10 | 75,63 | 35.431.404,00 | 2.679,75 Mio |
| ISKPL | 13,97 | 12,70 | 10,00 % | 13,97 | 12,82 | 13,56 | 67.604.547,00 | 916,63 Mio |
| KARTN | 124,30 | 113,00 | 10,00 % | 124,30 | 123,00 | 123,99 | 201.726,00 | 25,01 Mio |
| GMTAS | 49,06 | 44,60 | 10,00 % | 49,06 | 49,06 | 49,06 | 1.053.131,00 | 51,67 Mio |
| KNFRT | 14,63 | 13,30 | 10,00 % | 14,63 | 13,14 | 14,36 | 15.961.761,00 | 229,17 Mio |
| EUPWR | 82,05 | 74,60 | 9,99 % | 82,05 | 74,90 | 79,63 | 27.758.722,00 | 2.210,34 Mio |
| MEPET | 25,10 | 22,82 | 9,99 % | 25,10 | 23,42 | 24,84 | 1.107.970,00 | 27,52 Mio |
| HALKB | 47,84 | 43,50 | 9,98 % | 47,84 | 44,26 | 46,55 | 64.478.156,00 | 3.001,17 Mio |
| NUGYO | 11,02 | 10,02 | 9,98 % | 11,02 | 10,02 | 10,68 | 5.537.201,00 | 59,29 Mio |
| SANEL | 49,16 | 44,70 | 9,98 % | 49,16 | 46,04 | 48,58 | 969.343,00 | 47,09 Mio |
| KLSYN | 12,89 | 11,72 | 9,98 % | 12,89 | 11,55 | 12,66 | 19.659.717,00 | 248,88 Mio |
| CGCAM | 45,28 | 41,18 | 9,96 % | 45,28 | 41,24 | 44,68 | 32.071.125,00 | 1.432,88 Mio |
| BIGEN | 49,22 | 44,76 | 9,96 % | 49,22 | 44,60 | 48,25 | 2.289.798,00 | 110,49 Mio |
| HRKET | 106,10 | 96,50 | 9,95 % | 106,10 | 92,00 | 99,62 | 11.853.526,00 | 1.180,85 Mio |
| EMPAE | 89,55 | 81,45 | 9,94 % | 89,55 | 83,85 | 88,10 | 6.025.182,00 | 530,81 Mio |
| IHAAS | 96,25 | 87,85 | 9,56 % | 96,60 | 87,50 | 93,24 | 3.787.349,00 | 353,12 Mio |
| ASTOR | 362,00 | 330,50 | 9,53 % | 362,25 | 331,75 | 349,42 | 26.213.325,00 | 9.159,45 Mio |
| VSNMD | 96,75 | 88,90 | 8,83 % | 96,90 | 88,55 | 93,61 | 3.805.260,00 | 356,24 Mio |
| DGATE | 125,90 | 116,20 | 8,35 % | 126,60 | 115,00 | 121,23 | 873.523,00 | 105,90 Mio |
| ORGE | 117,20 | 108,40 | 8,12 % | 119,20 | 108,30 | 115,14 | 2.174.560,00 | 250,38 Mio |
| VERTU | 42,58 | 39,50 | 7,80 % | 43,10 | 39,96 | 41,61 | 1.381.525,00 | 57,50 Mio |
| EUYO | 6,04 | 5,61 | 7,66 % | 6,06 | 5,61 | 5,92 | 1.117.931,00 | 6,62 Mio |
| ALFAS | 56,25 | 52,30 | 7,55 % | 56,45 | 52,25 | 54,63 | 9.801.429,00 | 535,43 Mio |
| FZLGY | 14,82 | 13,79 | 7,47 % | 15,06 | 13,79 | 14,47 | 44.095.893,00 | 638,32 Mio |
| SMRTG | 12,88 | 12,02 | 7,15 % | 12,94 | 12,04 | 12,61 | 71.473.921,00 | 901,42 Mio |
| YEOTK | 120,30 | 112,30 | 7,12 % | 123,10 | 112,70 | 120,00 | 11.164.410,00 | 1.339,89 Mio |
| BLCYT | 39,76 | 37,18 | 6,94 % | 39,80 | 36,82 | 38,60 | 7.132.900,00 | 275,88 Mio |
| AKMGY | 277,50 | 260,00 | 6,73 % | 278,50 | 259,00 | 267,79 | 76.542,00 | 20,50 Mio |
| CELHA | 19,48 | 18,28 | 6,56 % | 19,80 | 17,88 | 18,86 | 11.961.880,00 | 225,69 Mio |
| ARDYZ | 68,60 | 64,50 | 6,36 % | 69,80 | 63,55 | 66,76 | 5.142.448,00 | 343,32 Mio |
| VAKBN | 33,04 | 31,08 | 6,31 % | 33,18 | 31,50 | 32,34 | 60.032.533,00 | 1.941,58 Mio |
| SEGMN | 63,10 | 59,40 | 6,23 % | 65,30 | 61,40 | 64,08 | 5.880.063,00 | 376,78 Mio |
| ALVES | 2,93 | 2,76 | 6,16 % | 2,98 | 2,78 | 2,92 | 134.275.299,00 | 392,11 Mio |
| AYES | 37,00 | 34,90 | 6,02 % | 37,98 | 37,98 | 37,84 | 83.536,00 | 3,16 Mio |
| SMART | 40,52 | 38,36 | 5,63 % | 41,18 | 38,68 | 39,91 | 8.643.495,00 | 344,94 Mio |
| BAHKM | 115,60 | 109,50 | 5,57 % | 120,40 | 107,90 | 115,22 | 837.554,00 | 96,50 Mio |
| RYSAS | 25,28 | 23,96 | 5,51 % | 25,42 | 24,04 | 25,03 | 26.980.100,00 | 675,38 Mio |
| VBTYZ | 30,26 | 28,70 | 5,44 % | 30,80 | 29,00 | 29,89 | 10.583.657,00 | 316,44 Mio |
| HATSN | 59,30 | 56,30 | 5,33 % | 60,55 | 55,25 | 57,70 | 7.922.283,00 | 457,20 Mio |
| MSGYO | 6,21 | 5,91 | 5,08 % | 6,27 | 5,95 | 6,14 | 3.776.740,00 | 23,18 Mio |
| BVSAN | 131,70 | 125,40 | 5,02 % | 133,60 | 126,10 | 129,44 | 780.406,00 | 101,02 Mio |
| AKENR | 14,15 | 13,48 | 4,97 % | 14,33 | 13,48 | 13,92 | 41.068.850,00 | 571,76 Mio |
| CWENE | 43,54 | 41,50 | 4,92 % | 43,70 | 40,70 | 41,94 | 49.089.177,00 | 2.059,37 Mio |
| ALCTL | 142,10 | 135,50 | 4,87 % | 142,60 | 135,00 | 138,56 | 428.759,00 | 59,41 Mio |
| ZPLIB | 191,75 | 182,85 | 4,87 % | 191,75 | 184,60 | 187,96 | 413.471,00 | 77,72 Mio |
| BIENY | 25,82 | 24,66 | 4,70 % | 26,16 | 24,72 | 25,48 | 3.880.874,00 | 98,89 Mio |
| KLRHO | 101,70 | 97,15 | 4,68 % | 105,40 | 97,50 | 101,89 | 9.180.724,00 | 935,43 Mio |
| MARTI | 2,02 | 1,93 | 4,66 % | 2,09 | 1,92 | 2,01 | 139.514.418,00 | 280,78 Mio |
| SAYAS | 58,40 | 55,80 | 4,66 % | 59,80 | 56,60 | 58,29 | 2.311.494,00 | 134,73 Mio |
| AYDEM | 26,82 | 25,64 | 4,60 % | 27,10 | 25,70 | 26,55 | 1.973.681,00 | 52,41 Mio |
| VAKKO | 78,45 | 75,00 | 4,60 % | 79,55 | 75,70 | 77,69 | 273.418,00 | 21,24 Mio |
| SARKY | 29,74 | 28,44 | 4,57 % | 30,36 | 29,32 | 29,97 | 12.725.934,00 | 381,39 Mio |
| GZNMI | 72,90 | 69,75 | 4,52 % | 73,45 | 69,00 | 71,51 | 3.123.446,00 | 223,40 Mio |
| ERSU | 27,00 | 25,84 | 4,49 % | 27,20 | 25,40 | 26,20 | 601.632,00 | 15,77 Mio |
| KRONT | 20,44 | 19,57 | 4,45 % | 20,52 | 19,03 | 19,84 | 2.991.875,00 | 59,38 Mio |
| BINBN | 183,50 | 175,70 | 4,44 % | 186,10 | 176,20 | 182,45 | 456.065,00 | 83,21 Mio |
| OZKGY | 13,88 | 13,29 | 4,44 % | 13,94 | 13,22 | 13,73 | 5.699.846,00 | 78,27 Mio |
| OZKGY | 13,88 | 13,29 | 4,44 % | 13,94 | 13,22 | 13,73 | 5.699.846,00 | 78,27 Mio |
| KFEIN | 11,68 | 11,19 | 4,38 % | 12,04 | 11,32 | 11,64 | 32.654.202,00 | 380,11 Mio |
| FLAP | 16,33 | 15,65 | 4,35 % | 16,60 | 15,26 | 15,98 | 2.054.255,00 | 32,83 Mio |
| SVGYO | 19,76 | 18,95 | 4,27 % | 19,80 | 18,95 | 19,23 | 26.993.063,00 | 519,22 Mio |
| PRKAB | 42,00 | 40,28 | 4,27 % | 42,92 | 40,70 | 42,09 | 2.522.940,00 | 106,20 Mio |
| QUAGR | 4,17 | 4,00 | 4,25 % | 4,26 | 3,97 | 4,11 | 140.102.114,00 | 576,08 Mio |
| ZRGYO | 16,24 | 15,58 | 4,24 % | 16,43 | 15,59 | 15,95 | 11.887.993,00 | 189,67 Mio |
| LIDER | 118,30 | 113,50 | 4,23 % | 118,80 | 113,80 | 117,20 | 1.057.286,00 | 123,92 Mio |
| GARAN | 128,20 | 123,10 | 4,14 % | 128,60 | 124,20 | 126,89 | 17.012.304,00 | 2.158,72 Mio |
| YKBNK | 34,80 | 33,42 | 4,13 % | 35,02 | 33,88 | 34,49 | 117.667.358,00 | 4.058,25 Mio |
| TSKB | 11,68 | 11,22 | 4,10 % | 11,69 | 11,30 | 11,52 | 16.629.929,00 | 191,67 Mio |
| HEKTS | 4,12 | 3,96 | 4,04 % | 4,13 | 4,00 | 4,07 | 225.038.127,00 | 916,43 Mio |
| FMIZP | 312,50 | 300,50 | 3,99 % | 313,25 | 303,50 | 307,87 | 69.269,00 | 21,33 Mio |
| DITAS | 38,06 | 36,62 | 3,93 % | 38,74 | 34,80 | 36,09 | 4.416.927,00 | 159,45 Mio |
| TRALT | 45,00 | 43,30 | 3,93 % | 45,18 | 44,18 | 44,69 | 69.848.101,00 | 3.122,50 Mio |
| SANFM | 8,81 | 8,48 | 3,89 % | 8,82 | 8,36 | 8,59 | 10.249.477,00 | 88,12 Mio |
| HURGZ | 8,03 | 7,73 | 3,88 % | 8,14 | 7,65 | 7,89 | 12.750.151,00 | 100,61 Mio |
| PATEK | 25,76 | 24,80 | 3,87 % | 26,18 | 24,90 | 25,54 | 23.021.925,00 | 588,02 Mio |
| AVTUR | 17,20 | 16,56 | 3,86 % | 17,24 | 16,50 | 16,93 | 637.553,00 | 10,79 Mio |
| DAPGM | 10,27 | 9,89 | 3,84 % | 10,70 | 9,88 | 10,28 | 100.565.645,00 | 1.033,89 Mio |
| APLIB | 44,81 | 43,16 | 3,82 % | 44,99 | 43,39 | 44,43 | 35.446,00 | 1,57 Mio |
| CCOLA | 84,60 | 81,50 | 3,80 % | 85,40 | 81,90 | 83,77 | 6.599.039,00 | 552,82 Mio |
| TKFEN | 154,60 | 149,00 | 3,76 % | 155,10 | 149,90 | 152,51 | 4.032.692,00 | 615,05 Mio |
| ZELOT | 124,95 | 120,50 | 3,69 % | 126,00 | 121,50 | 123,04 | 118,00 | 0,01 Mio |
| DGNMO | 9,93 | 9,58 | 3,65 % | 10,53 | 9,21 | 10,08 | 19.830.562,00 | 199,81 Mio |
| MTRKS | 27,48 | 26,52 | 3,62 % | 28,00 | 26,48 | 27,32 | 2.439.449,00 | 66,63 Mio |
| SKYMD | 14,66 | 14,15 | 3,60 % | 14,70 | 14,10 | 14,42 | 7.316.823,00 | 105,54 Mio |
| ONRYT | 89,10 | 86,00 | 3,60 % | 91,00 | 82,30 | 86,57 | 4.258.397,00 | 368,65 Mio |
| ODAS | 7,57 | 7,31 | 3,56 % | 7,65 | 7,38 | 7,57 | 40.168.593,00 | 304,12 Mio |
| TARKM | 572,00 | 552,50 | 3,53 % | 577,00 | 549,50 | 562,06 | 221.148,00 | 124,30 Mio |
| ASELS | 397,50 | 384,00 | 3,52 % | 397,50 | 383,00 | 390,83 | 16.579.632,00 | 6.479,90 Mio |
| SISE | 47,10 | 45,50 | 3,52 % | 47,28 | 45,92 | 46,76 | 35.675.484,00 | 1.668,18 Mio |
| SAHOL | 92,05 | 89,00 | 3,43 % | 92,40 | 91,25 | 91,79 | 32.712.566,00 | 3.002,67 Mio |
| AYEN | 34,54 | 33,40 | 3,41 % | 34,98 | 32,04 | 34,20 | 1.625.241,00 | 55,60 Mio |
| RUBNS | 31,56 | 30,52 | 3,41 % | 31,80 | 30,44 | 31,12 | 1.711.555,00 | 53,27 Mio |
| KAREL | 13,42 | 12,98 | 3,39 % | 13,57 | 12,91 | 13,30 | 17.015.096,00 | 226,23 Mio |
| BRLSM | 21,34 | 20,64 | 3,39 % | 21,98 | 20,76 | 21,34 | 15.933.265,00 | 339,96 Mio |
| METRO | 8,00 | 7,74 | 3,36 % | 8,00 | 7,52 | 7,72 | 9.171.610,00 | 70,78 Mio |
| SILVR | 2,77 | 2,68 | 3,36 % | 2,81 | 2,70 | 2,75 | 2.846.483,00 | 7,82 Mio |
| ALBRK | 8,11 | 7,85 | 3,31 % | 8,14 | 7,91 | 8,04 | 14.798.839,00 | 118,97 Mio |
| AKBNK | 65,80 | 63,70 | 3,30 % | 66,30 | 64,50 | 65,65 | 119.406.786,00 | 7.839,04 Mio |
| PKART | 150,20 | 145,40 | 3,30 % | 156,10 | 144,80 | 151,14 | 1.073.861,00 | 162,31 Mio |
| DOHOL | 23,24 | 22,50 | 3,29 % | 23,30 | 22,56 | 22,93 | 3.695.261,00 | 84,81 Mio |
| AEFES | 20,04 | 19,41 | 3,25 % | 20,08 | 19,47 | 19,82 | 20.668.641,00 | 409,58 Mio |
| EKGYO | 19,83 | 19,21 | 3,23 % | 19,88 | 19,40 | 19,73 | 54.461.911,00 | 1.074,57 Mio |
| CATES | 40,88 | 39,60 | 3,23 % | 41,26 | 39,78 | 40,75 | 1.556.099,00 | 63,41 Mio |
| CRDFA | 37,50 | 36,34 | 3,19 % | 38,42 | 35,52 | 36,77 | 1.832.894,00 | 67,39 Mio |
| NETCD | 179,80 | 174,30 | 3,16 % | 182,80 | 173,90 | 178,62 | 6.914.099,00 | 1.234,98 Mio |
| DESPC | 49,28 | 47,78 | 3,14 % | 51,00 | 45,40 | 48,65 | 1.452.680,00 | 70,67 Mio |
| SUMAS | 418,50 | 405,75 | 3,14 % | 418,50 | 413,75 | 417,73 | 4.071,00 | 1,70 Mio |
| TCELL | 105,80 | 102,60 | 3,12 % | 105,90 | 103,60 | 104,85 | 18.295.873,00 | 1.918,60 Mio |
| HKTM | 15,20 | 14,74 | 3,12 % | 15,43 | 14,85 | 15,17 | 3.987.406,00 | 60,48 Mio |
| CUSAN | 25,86 | 25,08 | 3,11 % | 26,30 | 25,20 | 26,00 | 632.718,00 | 16,45 Mio |
| ETILR | 6,01 | 5,83 | 3,09 % | 6,20 | 5,77 | 5,98 | 18.556.149,00 | 111,00 Mio |
| AGHOL | 34,88 | 33,84 | 3,07 % | 34,96 | 34,16 | 34,63 | 2.050.519,00 | 71,00 Mio |
| KRVGD | 3,37 | 3,27 | 3,06 % | 3,57 | 3,28 | 3,39 | 39.882.436,00 | 135,36 Mio |
| TTKOM | 62,85 | 61,00 | 3,03 % | 63,05 | 61,45 | 62,47 | 23.075.730,00 | 1.441,56 Mio |
| ORMA | 238,00 | 231,00 | 3,03 % | 234,00 | 234,00 | 234,70 | 7.847,00 | 1,84 Mio |
| MAVI | 42,48 | 41,24 | 3,01 % | 42,58 | 41,48 | 42,11 | 4.421.925,00 | 186,21 Mio |
| DOFRB | 178,20 | 173,00 | 3,01 % | 179,10 | 171,00 | 174,65 | 4.787.384,00 | 836,09 Mio |
| OZSUB | 31,00 | 30,10 | 2,99 % | 31,02 | 30,10 | 30,52 | 1.379.190,00 | 42,09 Mio |
| IHLGM | 2,07 | 2,01 | 2,99 % | 2,10 | 2,02 | 2,05 | 14.701.856,00 | 30,14 Mio |
| ISCTR | 13,49 | 13,10 | 2,98 % | 13,55 | 13,20 | 13,39 | 354.574.097,00 | 4.749,57 Mio |
| SKYLP | 337,50 | 327,75 | 2,97 % | 350,50 | 330,00 | 338,48 | 57.019,00 | 19,30 Mio |
| ALCAR | 762,50 | 740,50 | 2,97 % | 769,00 | 745,00 | 758,58 | 16.829,00 | 12,77 Mio |
| INVEO | 8,37 | 8,13 | 2,95 % | 8,54 | 8,18 | 8,37 | 6.382.505,00 | 53,42 Mio |
| MERCN | 23,10 | 22,44 | 2,94 % | 23,70 | 22,58 | 23,14 | 3.535.088,00 | 81,82 Mio |
| KOPOL | 6,31 | 6,13 | 2,94 % | 6,43 | 6,15 | 6,30 | 8.278.093,00 | 52,16 Mio |
| TSGYO | 6,66 | 6,47 | 2,94 % | 6,69 | 6,51 | 6,60 | 1.012.300,00 | 6,68 Mio |
| YATAS | 42,20 | 41,00 | 2,93 % | 42,52 | 41,14 | 41,88 | 986.250,00 | 41,32 Mio |
| DERIM | 36,68 | 35,64 | 2,92 % | 36,70 | 35,70 | 36,28 | 258.743,00 | 9,39 Mio |
| TAVHL | 264,50 | 257,00 | 2,92 % | 268,75 | 261,75 | 265,48 | 2.200.487,00 | 584,19 Mio |
| ARSAN | 3,52 | 3,42 | 2,92 % | 3,55 | 3,45 | 3,50 | 10.741.082,00 | 37,59 Mio |
| MAKTK | 13,82 | 13,43 | 2,90 % | 14,35 | 13,48 | 13,89 | 9.473.278,00 | 131,59 Mio |
| ORCAY | 5,00 | 4,86 | 2,88 % | 5,02 | 4,80 | 4,93 | 2.504.625,00 | 12,35 Mio |
| FONET | 5,81 | 5,65 | 2,83 % | 5,87 | 5,59 | 5,75 | 26.560.339,00 | 152,83 Mio |
| EKSUN | 8,07 | 7,85 | 2,80 % | 8,27 | 7,70 | 8,03 | 8.767.669,00 | 70,43 Mio |
| AKSA | 10,76 | 10,47 | 2,77 % | 10,89 | 10,55 | 10,74 | 13.952.515,00 | 149,84 Mio |
| GLRMK | 174,30 | 169,60 | 2,77 % | 175,60 | 170,50 | 173,67 | 3.432.509,00 | 596,12 Mio |
| POLHO | 20,76 | 20,20 | 2,77 % | 20,84 | 20,22 | 20,50 | 3.015.974,00 | 61,84 Mio |
| A1CAP | 10,40 | 10,12 | 2,77 % | 10,48 | 10,22 | 10,37 | 5.954.362,00 | 61,72 Mio |
| FROTO | 87,55 | 85,20 | 2,76 % | 88,20 | 86,80 | 87,56 | 24.172.298,00 | 2.116,56 Mio |
| ISDMR | 65,20 | 63,45 | 2,76 % | 67,95 | 62,55 | 65,56 | 9.308.799,00 | 610,28 Mio |
| ALGYO | 7,59 | 7,39 | 2,71 % | 7,75 | 7,40 | 7,57 | 41.126.424,00 | 311,30 Mio |
| TBORG | 140,00 | 136,30 | 2,71 % | 140,70 | 136,30 | 138,64 | 173.617,00 | 24,07 Mio |
| DZGYO | 8,72 | 8,49 | 2,71 % | 8,80 | 8,54 | 8,67 | 2.943.399,00 | 25,52 Mio |
| TERA | 205,30 | 199,90 | 2,70 % | 208,20 | 199,60 | 204,68 | 11.176.187,00 | 2.287,48 Mio |
| TRENJ | 87,60 | 85,30 | 2,70 % | 87,95 | 86,40 | 87,02 | 955.126,00 | 83,12 Mio |
| EGEEN | 5.802,50 | 5.650,00 | 2,70 % | 5.865,00 | 5.717,50 | 5.776,10 | 20.080,00 | 115,98 Mio |
| PENTA | 16,97 | 16,53 | 2,66 % | 17,19 | 16,44 | 16,81 | 4.717.837,00 | 79,30 Mio |
| INFO | 3,86 | 3,76 | 2,66 % | 3,91 | 3,79 | 3,85 | 13.487.233,00 | 51,88 Mio |
| AGESA | 235,60 | 229,50 | 2,66 % | 235,60 | 229,50 | 233,56 | 109.982,00 | 25,69 Mio |
| DGGYO | 33,96 | 33,08 | 2,66 % | 34,16 | 33,10 | 33,81 | 132.825,00 | 4,49 Mio |
| AKSEN | 79,40 | 77,35 | 2,65 % | 80,15 | 77,35 | 79,36 | 3.496.433,00 | 277,49 Mio |
| SKBNK | 13,18 | 12,84 | 2,65 % | 13,20 | 12,86 | 13,04 | 23.932.247,00 | 311,98 Mio |
| BORSK | 6,62 | 6,45 | 2,64 % | 6,66 | 6,46 | 6,57 | 9.914.494,00 | 65,14 Mio |
| HLGYO | 6,29 | 6,13 | 2,61 % | 6,32 | 6,12 | 6,21 | 50.223.694,00 | 311,95 Mio |
| ODINE | 1.307,00 | 1.274,00 | 2,59 % | 1.312,00 | 1.252,00 | 1.286,59 | 233.613,00 | 300,57 Mio |
| AHSGY | 23,10 | 22,52 | 2,58 % | 23,56 | 22,08 | 22,79 | 1.975.692,00 | 45,03 Mio |
| ATSYH | 71,80 | 70,00 | 2,57 % | 72,10 | 72,10 | 72,04 | 18.183,00 | 1,31 Mio |
| CEMZY | 13,33 | 13,00 | 2,54 % | 13,37 | 13,09 | 13,21 | 6.725.899,00 | 88,88 Mio |
| AVHOL | 44,36 | 43,26 | 2,54 % | 44,50 | 42,60 | 43,49 | 1.464.099,00 | 63,68 Mio |
| KCHOL | 190,70 | 186,00 | 2,53 % | 191,70 | 187,70 | 190,03 | 12.966.309,00 | 2.464,07 Mio |
| SNGYO | 3,65 | 3,56 | 2,53 % | 3,69 | 3,60 | 3,64 | 9.736.992,00 | 35,48 Mio |
| FORTE | 98,05 | 95,65 | 2,51 % | 98,30 | 94,90 | 96,54 | 1.706.757,00 | 164,77 Mio |
| ULAS | 27,76 | 27,08 | 2,51 % | 27,88 | 27,10 | 27,58 | 250.951,00 | 6,92 Mio |
| KONYA | 3.900,00 | 3.805,00 | 2,50 % | 3.902,50 | 3.842,50 | 3.870,20 | 7.239,00 | 28,01 Mio |
| ARCLK | 106,60 | 104,00 | 2,50 % | 107,00 | 104,20 | 105,47 | 1.176.161,00 | 124,06 Mio |
| YUNSA | 10,82 | 10,56 | 2,46 % | 10,87 | 10,50 | 10,69 | 6.970.202,00 | 74,52 Mio |
| IHLAS | 2,08 | 2,03 | 2,46 % | 2,08 | 2,04 | 2,06 | 10.218.927,00 | 21,10 Mio |
| ZPX30 | 209,65 | 204,65 | 2,44 % | 209,70 | 205,75 | 207,88 | 471.372,00 | 97,99 Mio |
| QTEMZ | 395,60 | 386,20 | 2,43 % | 396,40 | 387,80 | 392,24 | 1.109,00 | 0,43 Mio |
| IMASM | 3,42 | 3,34 | 2,40 % | 3,42 | 3,35 | 3,40 | 11.772.682,00 | 40,00 Mio |
| ALARK | 98,35 | 96,05 | 2,39 % | 98,50 | 96,70 | 97,73 | 2.189.265,00 | 213,97 Mio |
| BULGS | 41,16 | 40,20 | 2,39 % | 41,40 | 40,56 | 40,88 | 2.022.908,00 | 82,70 Mio |
| MRGYO | 1,72 | 1,68 | 2,38 % | 1,78 | 1,68 | 1,73 | 137.083.553,00 | 237,72 Mio |
| EGPRO | 40,84 | 39,90 | 2,36 % | 41,64 | 40,14 | 40,74 | 695.072,00 | 28,32 Mio |
| CIMSA | 52,35 | 51,15 | 2,35 % | 52,70 | 51,55 | 52,03 | 2.520.805,00 | 131,18 Mio |
| KERVN | 5,25 | 5,13 | 2,34 % | 5,25 | 5,25 | 5,25 | 950.569,00 | 4,99 Mio |
| Z30EA | 195,15 | 190,70 | 2,33 % | 195,95 | 190,75 | 195,25 | 14.298,00 | 2,79 Mio |
| KLYPV | 64,20 | 62,75 | 2,31 % | 64,80 | 63,15 | 63,85 | 1.527.553,00 | 97,54 Mio |
| IHEVA | 2,22 | 2,17 | 2,30 % | 2,23 | 2,16 | 2,20 | 2.134.131,00 | 4,69 Mio |
| KUYAS | 80,30 | 78,50 | 2,29 % | 80,55 | 78,70 | 79,67 | 2.925.675,00 | 233,10 Mio |
| BASGZ | 49,20 | 48,10 | 2,29 % | 49,42 | 48,20 | 49,06 | 214.137,00 | 10,51 Mio |
| BINHO | 9,43 | 9,22 | 2,28 % | 9,46 | 9,23 | 9,34 | 14.116.611,00 | 131,86 Mio |
| TURSG | 12,64 | 12,36 | 2,27 % | 12,71 | 12,40 | 12,58 | 33.008.184,00 | 415,23 Mio |
| ANSGR | 28,02 | 27,40 | 2,26 % | 28,20 | 27,50 | 27,94 | 1.619.695,00 | 45,27 Mio |
| YYLGD | 11,89 | 11,63 | 2,24 % | 11,91 | 11,70 | 11,76 | 4.193.837,00 | 49,35 Mio |
| ANGEN | 11,46 | 11,21 | 2,23 % | 11,53 | 11,17 | 11,32 | 3.027.349,00 | 34,27 Mio |
| SASA | 2,75 | 2,69 | 2,23 % | 2,78 | 2,73 | 2,75 | 1.207.027.744,00 | 3.323,92 Mio |
| MNDRS | 11,90 | 11,64 | 2,23 % | 11,96 | 11,65 | 11,82 | 4.472.072,00 | 52,88 Mio |
| FRMPL | 42,44 | 41,52 | 2,22 % | 42,84 | 40,98 | 42,05 | 7.369.353,00 | 309,94 Mio |
| KARSN | 13,44 | 13,15 | 2,21 % | 13,80 | 13,20 | 13,51 | 21.066.453,00 | 284,58 Mio |
| BRKO | 12,00 | 11,74 | 2,21 % | 11,74 | 11,74 | 11,95 | 127.894,00 | 1,53 Mio |
| TUCLK | 4,65 | 4,55 | 2,20 % | 4,69 | 4,56 | 4,62 | 14.060.651,00 | 64,99 Mio |
| UNLU | 13,56 | 13,27 | 2,19 % | 13,79 | 13,28 | 13,51 | 846.810,00 | 11,44 Mio |
| PINSU | 11,79 | 11,54 | 2,17 % | 11,85 | 11,55 | 11,74 | 1.676.443,00 | 19,68 Mio |
| APX30 | 38,70 | 37,88 | 2,16 % | 38,94 | 38,29 | 38,57 | 27.018,00 | 1,04 Mio |
| TRMET | 114,20 | 111,80 | 2,15 % | 115,00 | 113,20 | 114,05 | 1.615.462,00 | 184,24 Mio |
| VKGYO | 2,86 | 2,80 | 2,14 % | 2,88 | 2,83 | 2,85 | 7.429.405,00 | 21,21 Mio |
| MCARD | 215,50 | 211,00 | 2,13 % | 217,50 | 209,00 | 213,96 | 4.696.876,00 | 1.004,97 Mio |
| BIZIM | 27,82 | 27,24 | 2,13 % | 27,86 | 27,38 | 27,56 | 234.332,00 | 6,46 Mio |
| NETAS | 69,85 | 68,40 | 2,12 % | 72,45 | 65,10 | 70,08 | 382.481,00 | 26,80 Mio |
| SUWEN | 7,82 | 7,66 | 2,09 % | 7,89 | 7,70 | 7,80 | 965.479,00 | 7,53 Mio |
| ULUUN | 8,83 | 8,65 | 2,08 % | 8,88 | 8,58 | 8,75 | 5.271.605,00 | 46,13 Mio |
| BRKVY | 98,35 | 96,35 | 2,08 % | 99,55 | 96,85 | 98,08 | 355.530,00 | 34,87 Mio |
| THYAO | 297,50 | 291,50 | 2,06 % | 298,50 | 294,25 | 296,75 | 20.916.389,00 | 6.206,99 Mio |
| DOKTA | 28,84 | 28,26 | 2,05 % | 30,40 | 28,42 | 29,51 | 808.094,00 | 23,85 Mio |
| IZENR | 11,03 | 10,81 | 2,04 % | 11,20 | 10,73 | 10,96 | 91.177.700,00 | 999,69 Mio |
| PGSUS | 171,80 | 168,40 | 2,02 % | 172,30 | 169,40 | 171,28 | 5.873.830,00 | 1.006,12 Mio |
| DURKN | 21,22 | 20,80 | 2,02 % | 21,58 | 20,90 | 21,20 | 2.879.498,00 | 61,05 Mio |
| ZPT10 | 127,35 | 124,85 | 2,00 % | 127,80 | 112,40 | 124,05 | 74.298,00 | 9,22 Mio |
| ARTMS | 42,80 | 41,96 | 2,00 % | 43,34 | 41,88 | 42,40 | 2.554.859,00 | 108,32 Mio |
| GMSTR | 706,00 | 692,25 | 1,99 % | 711,50 | 705,00 | 707,61 | 471.175,00 | 333,41 Mio |
| NUHCM | 220,50 | 216,20 | 1,99 % | 220,80 | 216,60 | 219,09 | 59.122,00 | 12,95 Mio |
| SDTTR | 270,25 | 265,00 | 1,98 % | 275,00 | 263,75 | 270,70 | 690.737,00 | 186,98 Mio |
| BIOEN | 17,26 | 16,93 | 1,95 % | 17,46 | 17,04 | 17,22 | 3.544.920,00 | 61,04 Mio |
| ZSR25 | 46,80 | 45,91 | 1,94 % | 46,96 | 46,24 | 46,50 | 753,00 | 0,04 Mio |
| OPX30 | 83,48 | 81,90 | 1,93 % | 83,70 | 82,74 | 83,05 | 25.108,00 | 2,09 Mio |
| DEVA | 66,25 | 65,00 | 1,92 % | 66,50 | 65,00 | 65,99 | 279.071,00 | 18,42 Mio |
| GOZDE | 19,73 | 19,36 | 1,91 % | 19,82 | 19,37 | 19,53 | 2.537.271,00 | 49,57 Mio |
| ZRE20 | 177,20 | 173,90 | 1,90 % | 177,70 | 175,45 | 176,70 | 311,00 | 0,05 Mio |
| SMRVA | 16,82 | 16,51 | 1,88 % | 17,35 | 16,32 | 16,88 | 17.937.649,00 | 302,74 Mio |
| TATEN | 14,80 | 14,53 | 1,86 % | 15,49 | 14,49 | 14,98 | 23.033.933,00 | 345,17 Mio |
| EGEGY | 29,56 | 29,02 | 1,86 % | 30,04 | 29,02 | 29,44 | 2.742.013,00 | 80,73 Mio |
| ARENA | 30,82 | 30,26 | 1,85 % | 32,24 | 30,46 | 31,35 | 5.700.753,00 | 178,70 Mio |
| GUNDG | 1.110,00 | 1.090,00 | 1,83 % | 1.164,00 | 1.080,00 | 1.113,27 | 270.701,00 | 301,36 Mio |
| ZTM25 | 182,65 | 179,40 | 1,81 % | 183,00 | 180,60 | 182,58 | 4.954,00 | 0,90 Mio |
| AKFGY | 2,82 | 2,77 | 1,81 % | 2,82 | 2,78 | 2,81 | 13.386.020,00 | 37,60 Mio |
| PAHOL | 1,70 | 1,67 | 1,80 % | 1,70 | 1,67 | 1,69 | 244.183.947,00 | 411,41 Mio |
| SAFKR | 22,70 | 22,30 | 1,79 % | 22,86 | 22,20 | 22,55 | 4.281.242,00 | 96,55 Mio |
| OYAKC | 20,86 | 20,50 | 1,76 % | 20,90 | 20,64 | 20,79 | 8.577.949,00 | 178,33 Mio |
| KATMR | 2,89 | 2,84 | 1,76 % | 2,91 | 2,84 | 2,88 | 58.604.953,00 | 168,52 Mio |
| KRSTL | 12,22 | 12,01 | 1,75 % | 12,37 | 12,03 | 12,18 | 5.978.344,00 | 72,84 Mio |
| SOKM | 48,82 | 48,00 | 1,71 % | 48,80 | 48,10 | 48,53 | 3.557.384,00 | 172,70 Mio |
| AGROT | 2,98 | 2,93 | 1,71 % | 3,01 | 2,95 | 2,98 | 26.183.840,00 | 78,07 Mio |
| CONSE | 2,98 | 2,93 | 1,71 % | 3,00 | 2,93 | 2,97 | 5.962.793,00 | 17,72 Mio |
| LILAK | 35,76 | 35,16 | 1,71 % | 36,72 | 35,18 | 35,75 | 2.750.696,00 | 98,33 Mio |
| TOASO | 301,00 | 296,00 | 1,69 % | 307,25 | 298,50 | 301,94 | 2.575.013,00 | 777,48 Mio |
| KONKA | 15,06 | 14,81 | 1,69 % | 15,46 | 14,87 | 15,03 | 2.236.529,00 | 33,62 Mio |
| LRSHO | 3,60 | 3,54 | 1,69 % | 3,61 | 3,54 | 3,57 | 10.192.933,00 | 36,38 Mio |
| EUHOL | 12,20 | 12,00 | 1,67 % | 12,10 | 12,10 | 12,18 | 262.334,00 | 3,20 Mio |
| ALKA | 10,52 | 10,35 | 1,64 % | 10,60 | 10,37 | 10,48 | 4.094.727,00 | 42,93 Mio |
| CLEBI | 1.686,00 | 1.659,00 | 1,63 % | 1.689,00 | 1.661,00 | 1.682,54 | 18.609,00 | 31,31 Mio |
| BANVT | 155,50 | 153,00 | 1,63 % | 156,10 | 153,30 | 154,71 | 83.110,00 | 12,86 Mio |
| SONME | 137,20 | 135,00 | 1,63 % | 138,50 | 134,00 | 136,14 | 38.772,00 | 5,28 Mio |
| PRKME | 18,15 | 17,86 | 1,62 % | 18,31 | 17,91 | 18,13 | 1.257.020,00 | 22,79 Mio |
| PKENT | 156,70 | 154,20 | 1,62 % | 157,20 | 153,70 | 155,16 | 154.841,00 | 24,03 Mio |
| BNTAS | 7,03 | 6,92 | 1,59 % | 7,10 | 6,96 | 7,02 | 5.509.482,00 | 38,69 Mio |
| OPT25 | 51,10 | 50,30 | 1,59 % | 51,24 | 50,18 | 50,94 | 3.606,00 | 0,18 Mio |
| ERCB | 67,60 | 66,55 | 1,58 % | 68,55 | 65,50 | 67,12 | 2.213.908,00 | 148,61 Mio |
| JANTS | 17,73 | 17,46 | 1,55 % | 17,92 | 17,57 | 17,72 | 784.078,00 | 13,89 Mio |
| PARSN | 84,95 | 83,65 | 1,55 % | 85,90 | 84,00 | 85,20 | 150.557,00 | 12,83 Mio |
| REEDR | 7,30 | 7,19 | 1,53 % | 7,31 | 7,21 | 7,27 | 6.489.582,00 | 47,19 Mio |
| CEMTS | 10,82 | 10,66 | 1,50 % | 10,86 | 10,70 | 10,76 | 2.337.791,00 | 25,17 Mio |
| TEZOL | 19,78 | 19,49 | 1,49 % | 19,89 | 19,30 | 19,57 | 4.122.356,00 | 80,68 Mio |
| AKCNS | 219,60 | 216,40 | 1,48 % | 223,30 | 215,40 | 218,63 | 382.238,00 | 83,57 Mio |
| GENKM | 14,38 | 14,17 | 1,48 % | 14,81 | 14,17 | 14,56 | 26.544.402,00 | 386,38 Mio |
| TKNSA | 20,78 | 20,48 | 1,46 % | 20,80 | 20,58 | 20,70 | 1.593.116,00 | 32,97 Mio |
| TMSN | 101,00 | 99,55 | 1,46 % | 101,00 | 100,00 | 100,47 | 245.478,00 | 24,67 Mio |
| APMDL | 25,73 | 25,36 | 1,46 % | 25,80 | 25,36 | 25,68 | 19.648,00 | 0,50 Mio |
| OYYAT | 48,84 | 48,14 | 1,45 % | 49,24 | 48,04 | 48,52 | 208.458,00 | 10,12 Mio |
| VAKFA | 12,71 | 12,53 | 1,44 % | 12,71 | 12,57 | 12,62 | 7.115.364,00 | 89,81 Mio |
| PCILT | 36,54 | 36,02 | 1,44 % | 36,66 | 35,18 | 35,84 | 1.991.405,00 | 71,37 Mio |
| VESTL | 26,82 | 26,44 | 1,44 % | 26,98 | 26,60 | 26,77 | 2.026.449,00 | 54,26 Mio |
| OZGYO | 2,14 | 2,11 | 1,42 % | 2,16 | 2,11 | 2,13 | 9.952.531,00 | 21,23 Mio |
| ALTNY | 17,28 | 17,04 | 1,41 % | 17,36 | 17,07 | 17,24 | 12.199.016,00 | 210,29 Mio |
| ZPBDL | 247,80 | 244,35 | 1,41 % | 248,70 | 245,55 | 247,45 | 1.901,00 | 0,47 Mio |
| EBEBK | 83,65 | 82,50 | 1,39 % | 85,10 | 82,65 | 83,89 | 580.869,00 | 48,73 Mio |
| LYDHO | 203,90 | 201,10 | 1,39 % | 206,50 | 201,20 | 203,24 | 238.615,00 | 48,50 Mio |
| APBDL | 36,86 | 36,36 | 1,38 % | 37,01 | 36,71 | 36,80 | 2.015,00 | 0,07 Mio |
| IHGZT | 1,48 | 1,46 | 1,37 % | 1,49 | 1,47 | 1,48 | 5.200.414,00 | 7,70 Mio |
| HTTBT | 41,66 | 41,10 | 1,36 % | 41,68 | 41,16 | 41,45 | 352.599,00 | 14,62 Mio |
| INGRM | 466,25 | 460,00 | 1,36 % | 475,00 | 456,50 | 464,44 | 38.652,00 | 17,95 Mio |
| AVOD | 4,50 | 4,44 | 1,35 % | 4,56 | 4,46 | 4,51 | 5.859.058,00 | 26,43 Mio |
| IDGYO | 4,51 | 4,45 | 1,35 % | 4,73 | 4,30 | 4,54 | 5.221.663,00 | 23,72 Mio |
| KLNMA | 9,12 | 9,00 | 1,33 % | 9,10 | 8,97 | 9,10 | 114.549,00 | 1,04 Mio |
| MTRYO | 9,97 | 9,84 | 1,32 % | 10,05 | 9,88 | 9,98 | 196.320,00 | 1,96 Mio |
| ZOREN | 3,10 | 3,06 | 1,31 % | 3,12 | 3,07 | 3,10 | 28.455.925,00 | 88,11 Mio |
| ULUFA | 3,86 | 3,81 | 1,31 % | 3,90 | 3,82 | 3,86 | 3.656.421,00 | 14,09 Mio |
| PSGYO | 3,11 | 3,07 | 1,30 % | 3,14 | 3,03 | 3,09 | 80.790.498,00 | 249,33 Mio |
| BRISA | 97,70 | 96,45 | 1,30 % | 100,00 | 96,40 | 98,13 | 142.842,00 | 14,02 Mio |
| TEHOL | 28,36 | 28,00 | 1,29 % | 28,50 | 28,10 | 28,27 | 21.574.654,00 | 609,97 Mio |
| KAYSE | 4,75 | 4,69 | 1,28 % | 4,77 | 4,72 | 4,74 | 5.854.443,00 | 27,74 Mio |
| GRTHO | 215,60 | 212,90 | 1,27 % | 217,30 | 214,00 | 215,59 | 415.091,00 | 89,49 Mio |
| USAK | 1,60 | 1,58 | 1,27 % | 1,62 | 1,59 | 1,60 | 37.234.358,00 | 59,62 Mio |
| ADGYO | 56,55 | 55,85 | 1,25 % | 57,20 | 55,55 | 56,30 | 604.164,00 | 34,02 Mio |
| TUKAS | 2,45 | 2,42 | 1,24 % | 2,47 | 2,43 | 2,45 | 39.830.806,00 | 97,60 Mio |
| KBORU | 24,60 | 24,30 | 1,23 % | 24,84 | 23,98 | 24,45 | 3.472.412,00 | 84,90 Mio |
| EUREN | 4,97 | 4,91 | 1,22 % | 4,98 | 4,91 | 4,95 | 19.703.931,00 | 97,44 Mio |
| SNICA | 4,17 | 4,12 | 1,21 % | 4,20 | 4,14 | 4,17 | 3.613.903,00 | 15,08 Mio |
| VAKFN | 1,71 | 1,69 | 1,18 % | 1,72 | 1,69 | 1,71 | 43.538.414,00 | 74,33 Mio |
| MERIT | 16,59 | 16,40 | 1,16 % | 16,73 | 16,45 | 16,57 | 1.368.183,00 | 22,67 Mio |
| MOBTL | 15,70 | 15,52 | 1,16 % | 15,95 | 15,43 | 15,64 | 3.105.771,00 | 48,56 Mio |
| EREGL | 40,46 | 40,00 | 1,15 % | 41,12 | 40,32 | 40,68 | 101.762.233,00 | 4.140,00 Mio |
| DURDO | 5,26 | 5,20 | 1,15 % | 5,39 | 5,17 | 5,28 | 1.815.048,00 | 9,57 Mio |
| EDIP | 37,00 | 36,58 | 1,15 % | 37,82 | 36,66 | 36,97 | 416.769,00 | 15,41 Mio |
| DAGI | 7,05 | 6,97 | 1,15 % | 7,10 | 6,94 | 7,04 | 2.566.303,00 | 18,07 Mio |
| EUKYO | 8,80 | 8,70 | 1,15 % | 8,83 | 8,65 | 8,73 | 1.103.730,00 | 9,64 Mio |
| IHYAY | 1,77 | 1,75 | 1,14 % | 1,79 | 1,75 | 1,77 | 2.590.755,00 | 4,58 Mio |
| NATEN | 7,17 | 7,09 | 1,13 % | 7,23 | 7,15 | 7,19 | 8.462.102,00 | 60,82 Mio |
| BAGFS | 28,52 | 28,20 | 1,13 % | 28,90 | 28,40 | 28,51 | 845.867,00 | 24,11 Mio |
| AVPGY | 62,95 | 62,25 | 1,12 % | 63,10 | 62,50 | 62,83 | 450.733,00 | 28,32 Mio |
| MAKIM | 17,37 | 17,18 | 1,11 % | 17,61 | 16,47 | 17,21 | 1.041.627,00 | 17,94 Mio |
| GUBRF | 545,00 | 539,00 | 1,11 % | 556,00 | 533,50 | 545,57 | 1.686.525,00 | 920,13 Mio |
| DESA | 12,70 | 12,56 | 1,11 % | 12,77 | 12,59 | 12,68 | 601.802,00 | 7,63 Mio |
| Z30KE | 183,00 | 181,00 | 1,10 % | 185,00 | 180,25 | 181,51 | 11.816,00 | 2,14 Mio |
| DOCO | 10.077,50 | 9.967,50 | 1,10 % | 10.247,50 | 9.960,00 | 10.108,37 | 3.775,00 | 38,16 Mio |
| NTHOL | 38,96 | 38,54 | 1,09 % | 39,26 | 38,70 | 39,00 | 905.908,00 | 35,33 Mio |
| DOAS | 185,10 | 183,10 | 1,09 % | 185,80 | 184,00 | 185,03 | 746.821,00 | 138,18 Mio |
| OPK30 | 73,20 | 72,42 | 1,08 % | 73,48 | 72,82 | 73,04 | 1.700,00 | 0,12 Mio |
| BALSU | 14,12 | 13,97 | 1,07 % | 14,19 | 13,98 | 14,09 | 4.422.926,00 | 62,30 Mio |
| GENTS | 7,56 | 7,48 | 1,07 % | 7,59 | 7,47 | 7,53 | 5.711.810,00 | 43,01 Mio |
| AFYON | 13,19 | 13,05 | 1,07 % | 13,27 | 13,10 | 13,19 | 1.148.062,00 | 15,14 Mio |
| ASUZU | 62,05 | 61,40 | 1,06 % | 63,05 | 59,05 | 62,02 | 496.484,00 | 30,79 Mio |
| PAPIL | 15,87 | 15,71 | 1,02 % | 16,00 | 15,64 | 15,78 | 4.493.272,00 | 70,93 Mio |
| TTRAK | 454,50 | 450,00 | 1,00 % | 456,25 | 450,25 | 454,12 | 104.028,00 | 47,24 Mio |
| APGLD | 555,25 | 549,75 | 1,00 % | 555,25 | 554,00 | 554,02 | 430,00 | 0,24 Mio |
| PAGYO | 131,10 | 129,80 | 1,00 % | 135,80 | 130,30 | 132,04 | 58.042,00 | 7,66 Mio |
| ISYAT | 8,20 | 8,12 | 0,99 % | 8,22 | 8,15 | 8,19 | 540.279,00 | 4,42 Mio |
| GLDTR | 561,25 | 555,75 | 0,99 % | 563,00 | 560,25 | 561,66 | 101.328,00 | 56,91 Mio |
| ISGSY | 113,30 | 112,20 | 0,98 % | 114,90 | 112,80 | 113,78 | 555.932,00 | 63,25 Mio |
| MERKO | 2,06 | 2,04 | 0,98 % | 2,09 | 2,04 | 2,06 | 37.388.115,00 | 77,01 Mio |
| KLMSN | 33,34 | 33,02 | 0,97 % | 34,00 | 33,24 | 33,41 | 197.701,00 | 6,60 Mio |
| ADESE | 1,04 | 1,03 | 0,97 % | 1,05 | 1,03 | 1,04 | 98.295.126,00 | 102,32 Mio |
| BESLR | 14,71 | 14,57 | 0,96 % | 14,85 | 14,68 | 14,75 | 1.511.317,00 | 22,30 Mio |
| GEDIK | 6,37 | 6,31 | 0,95 % | 6,49 | 6,34 | 6,41 | 9.496.867,00 | 60,88 Mio |
| BRKSN | 8,58 | 8,50 | 0,94 % | 8,65 | 8,46 | 8,54 | 498.002,00 | 4,25 Mio |
| GSRAY | 1,08 | 1,07 | 0,93 % | 1,08 | 1,06 | 1,07 | 86.295.654,00 | 92,41 Mio |
| ASGYO | 12,10 | 11,99 | 0,92 % | 12,19 | 12,02 | 12,10 | 1.686.214,00 | 20,41 Mio |
| SELVA | 2,19 | 2,17 | 0,92 % | 2,20 | 2,17 | 2,19 | 19.581.159,00 | 42,78 Mio |
| LINK | 7,76 | 7,69 | 0,91 % | 8,04 | 7,65 | 7,82 | 48.755.914,00 | 381,24 Mio |
| GSDDE | 12,38 | 12,27 | 0,90 % | 12,67 | 12,30 | 12,46 | 4.007.342,00 | 49,94 Mio |
| FORMT | 2,25 | 2,23 | 0,90 % | 2,29 | 2,23 | 2,26 | 25.183.597,00 | 56,85 Mio |
| YIGIT | 24,88 | 24,66 | 0,89 % | 25,12 | 24,76 | 24,95 | 1.896.020,00 | 47,30 Mio |
| GLBMD | 12,59 | 12,48 | 0,88 % | 12,68 | 12,45 | 12,56 | 178.022,00 | 2,24 Mio |
| VESBE | 6,92 | 6,86 | 0,87 % | 6,93 | 6,85 | 6,90 | 2.121.835,00 | 14,65 Mio |
| DUNYH | 117,00 | 116,00 | 0,86 % | 119,30 | 113,90 | 116,38 | 1.233.226,00 | 143,52 Mio |
| DENGE | 2,35 | 2,33 | 0,86 % | 2,38 | 2,33 | 2,35 | 6.149.507,00 | 14,46 Mio |
| TNZTP | 26,00 | 25,78 | 0,85 % | 26,46 | 25,68 | 26,02 | 1.947.151,00 | 50,66 Mio |
| MNDTR | 5,90 | 5,85 | 0,85 % | 5,99 | 5,85 | 5,92 | 900.516,00 | 5,34 Mio |
| AKFYE | 22,08 | 21,90 | 0,82 % | 22,42 | 21,82 | 22,12 | 3.602.964,00 | 79,69 Mio |
| GWIND | 27,18 | 26,96 | 0,82 % | 27,26 | 27,00 | 27,13 | 4.252.378,00 | 115,38 Mio |
| TABGD | 277,25 | 275,00 | 0,82 % | 280,00 | 276,00 | 277,61 | 245.204,00 | 68,07 Mio |
| KLGYO | 4,89 | 4,85 | 0,82 % | 4,96 | 4,86 | 4,91 | 8.123.109,00 | 39,89 Mio |
| MARBL | 13,52 | 13,41 | 0,82 % | 13,69 | 13,31 | 13,47 | 1.460.040,00 | 19,67 Mio |
| ISMEN | 37,80 | 37,50 | 0,80 % | 38,12 | 37,58 | 37,88 | 5.409.779,00 | 204,92 Mio |
| CEMAS | 5,06 | 5,02 | 0,80 % | 5,21 | 5,05 | 5,11 | 17.249.568,00 | 88,16 Mio |
| ALKLC | 323,75 | 321,25 | 0,78 % | 334,25 | 321,00 | 325,34 | 1.003.769,00 | 326,57 Mio |
| GRSEL | 321,25 | 318,75 | 0,78 % | 329,25 | 310,00 | 319,93 | 851.909,00 | 272,55 Mio |
| ECILC | 86,65 | 86,00 | 0,76 % | 87,70 | 86,30 | 86,90 | 1.667.973,00 | 144,95 Mio |
| EYGYO | 2,72 | 2,70 | 0,74 % | 2,75 | 2,71 | 2,73 | 6.066.828,00 | 16,54 Mio |
| ESEN | 4,12 | 4,09 | 0,73 % | 4,18 | 4,11 | 4,13 | 34.379.344,00 | 141,91 Mio |
| KRGYO | 2,76 | 2,74 | 0,73 % | 2,78 | 2,75 | 2,76 | 2.824.764,00 | 7,81 Mio |
| ATLAS | 8,25 | 8,19 | 0,73 % | 8,31 | 8,15 | 8,22 | 539.804,00 | 4,44 Mio |
| ERBOS | 198,00 | 196,60 | 0,71 % | 202,50 | 193,70 | 197,03 | 61.325,00 | 12,08 Mio |
| SANKO | 22,78 | 22,62 | 0,71 % | 23,18 | 22,46 | 22,83 | 358.969,00 | 8,20 Mio |
| BERA | 17,19 | 17,07 | 0,70 % | 17,26 | 17,10 | 17,18 | 5.633.459,00 | 96,79 Mio |
| BEGYO | 4,29 | 4,26 | 0,70 % | 4,34 | 4,25 | 4,30 | 3.524.362,00 | 15,14 Mio |
| UFUK | 1.450,00 | 1.440,00 | 0,69 % | 1.543,00 | 1.412,00 | 1.440,82 | 23.203,00 | 33,43 Mio |
| EPLAS | 5,98 | 5,94 | 0,67 % | 6,09 | 5,95 | 5,99 | 1.700.664,00 | 10,19 Mio |
| MEGMT | 76,35 | 75,85 | 0,66 % | 76,75 | 75,00 | 75,72 | 3.131.240,00 | 237,09 Mio |
| KOTON | 15,18 | 15,08 | 0,66 % | 15,39 | 15,02 | 15,17 | 4.818.131,00 | 73,09 Mio |
| GOLTS | 343,25 | 341,00 | 0,66 % | 346,00 | 341,25 | 343,55 | 120.224,00 | 41,30 Mio |
| BRSAN | 541,00 | 537,50 | 0,65 % | 552,00 | 530,50 | 542,38 | 3.727.871,00 | 2.021,94 Mio |
| CANTE | 1,55 | 1,54 | 0,65 % | 1,57 | 1,54 | 1,56 | 124.510.263,00 | 193,74 Mio |
| YONGA | 62,00 | 61,60 | 0,65 % | 62,00 | 62,00 | 62,00 | 14.475,00 | 0,90 Mio |
| KRDMD | 40,84 | 40,58 | 0,64 % | 41,34 | 40,54 | 40,95 | 26.883.385,00 | 1.100,76 Mio |
| GIPTA | 78,25 | 77,75 | 0,64 % | 79,50 | 77,80 | 78,35 | 1.185.569,00 | 92,89 Mio |
| PEKGY | 12,86 | 12,78 | 0,63 % | 12,97 | 12,70 | 12,85 | 58.129.923,00 | 746,87 Mio |
| AAGYO | 17,95 | 17,84 | 0,62 % | 18,10 | 17,88 | 17,99 | 8.809.401,00 | 158,44 Mio |
| CMBTN | 1.624,00 | 1.614,00 | 0,62 % | 1.640,00 | 1.610,00 | 1.619,88 | 6.113,00 | 9,90 Mio |
| LOGO | 164,00 | 163,00 | 0,61 % | 165,50 | 160,80 | 163,52 | 493.590,00 | 80,71 Mio |
| HATEK | 16,90 | 16,80 | 0,60 % | 16,99 | 16,67 | 16,82 | 865.772,00 | 14,57 Mio |
| ZGYO | 37,48 | 37,26 | 0,59 % | 38,02 | 36,88 | 37,37 | 4.563.498,00 | 170,54 Mio |
| YBTAS | 17,40 | 17,30 | 0,58 % | 17,40 | 17,30 | 17,39 | 25.417,00 | 0,44 Mio |
| ESCOM | 5,33 | 5,30 | 0,57 % | 5,40 | 5,29 | 5,33 | 21.996.717,00 | 117,34 Mio |
| OPTGY | 166,65 | 165,70 | 0,57 % | 181,25 | 165,25 | 165,90 | 7.878,00 | 1,31 Mio |
| MACKO | 40,22 | 40,00 | 0,55 % | 40,74 | 39,92 | 40,31 | 737.716,00 | 29,74 Mio |
| ENJSA | 112,50 | 111,90 | 0,54 % | 113,40 | 111,70 | 112,40 | 962.253,00 | 108,16 Mio |
| VKING | 26,40 | 26,26 | 0,53 % | 26,54 | 26,08 | 26,25 | 235.357,00 | 6,18 Mio |
| HUNER | 3,86 | 3,84 | 0,52 % | 3,95 | 3,84 | 3,89 | 32.345.247,00 | 125,96 Mio |
| ICUGS | 6,15 | 6,12 | 0,49 % | 6,18 | 5,95 | 6,06 | 3.971.838,00 | 24,07 Mio |
| BUCIM | 6,13 | 6,10 | 0,49 % | 6,19 | 6,09 | 6,14 | 4.935.473,00 | 30,32 Mio |
| RUZYE | 12,20 | 12,14 | 0,49 % | 12,31 | 12,13 | 12,21 | 2.345.886,00 | 28,65 Mio |
| PSDTC | 125,30 | 124,70 | 0,48 % | 126,00 | 122,50 | 124,63 | 29.668,00 | 3,70 Mio |
| PSDTC | 125,30 | 124,70 | 0,48 % | 126,00 | 122,50 | 124,63 | 29.668,00 | 3,70 Mio |
| PSDTC | 125,30 | 124,70 | 0,48 % | 126,00 | 122,50 | 124,63 | 29.668,00 | 3,70 Mio |
| PSDTC | 125,30 | 124,70 | 0,48 % | 126,00 | 122,50 | 124,63 | 29.668,00 | 3,70 Mio |
| MOGAN | 12,69 | 12,63 | 0,48 % | 12,99 | 12,63 | 12,79 | 10.786.043,00 | 137,91 Mio |
| OTKAR | 370,75 | 369,00 | 0,47 % | 373,25 | 368,50 | 370,61 | 423.842,00 | 157,08 Mio |
| BTCIM | 6,37 | 6,34 | 0,47 % | 6,45 | 6,33 | 6,38 | 21.618.194,00 | 137,99 Mio |
| EMNIS | 170,80 | 170,00 | 0,47 % | 170,80 | 170,80 | 170,80 | 3.773,00 | 0,64 Mio |
| GENIL | 8,72 | 8,68 | 0,46 % | 8,84 | 8,68 | 8,75 | 17.234.465,00 | 150,72 Mio |
| VRGYO | 2,25 | 2,24 | 0,45 % | 2,27 | 2,23 | 2,25 | 6.708.944,00 | 15,09 Mio |
| BOBET | 18,88 | 18,80 | 0,43 % | 18,98 | 18,83 | 18,88 | 2.027.296,00 | 38,28 Mio |
| BFREN | 140,50 | 139,90 | 0,43 % | 142,50 | 140,00 | 140,85 | 80.932,00 | 11,40 Mio |
| KUTPO | 92,80 | 92,40 | 0,43 % | 93,95 | 90,90 | 93,15 | 101.899,00 | 9,49 Mio |
| AKSGY | 9,30 | 9,26 | 0,43 % | 9,34 | 9,23 | 9,29 | 2.239.964,00 | 20,80 Mio |
| INDES | 12,36 | 12,31 | 0,41 % | 12,54 | 12,26 | 12,40 | 8.254.252,00 | 102,34 Mio |
| KIMMR | 17,33 | 17,26 | 0,41 % | 17,69 | 17,26 | 17,46 | 1.540.300,00 | 26,89 Mio |
| RGYAS | 195,80 | 195,00 | 0,41 % | 198,00 | 194,10 | 195,76 | 1.392.993,00 | 272,70 Mio |
| ARZUM | 2,43 | 2,42 | 0,41 % | 2,46 | 2,41 | 2,44 | 9.034.422,00 | 22,03 Mio |
| INTEK | 246,00 | 245,00 | 0,41 % | 246,00 | 246,00 | 246,00 | 4.343,00 | 1,07 Mio |
| DMRGD | 10,14 | 10,10 | 0,40 % | 10,17 | 9,99 | 10,09 | 18.701.149,00 | 188,77 Mio |
| ENTRA | 5,12 | 5,10 | 0,39 % | 5,21 | 5,05 | 5,13 | 24.708.677,00 | 126,71 Mio |
| BURCE | 46,38 | 46,20 | 0,39 % | 47,24 | 45,62 | 46,19 | 2.273.116,00 | 105,00 Mio |
| KLKIM | 32,08 | 31,96 | 0,38 % | 32,30 | 31,80 | 31,99 | 1.307.754,00 | 41,84 Mio |
| ANHYT | 104,60 | 104,20 | 0,38 % | 104,80 | 103,80 | 104,27 | 705.331,00 | 73,55 Mio |
| TUREX | 8,22 | 8,19 | 0,37 % | 8,29 | 8,21 | 8,23 | 13.511.375,00 | 111,26 Mio |
| PASEU | 109,40 | 109,00 | 0,37 % | 110,60 | 107,30 | 108,44 | 2.488.341,00 | 269,87 Mio |
| ZGOLD | 693,25 | 690,75 | 0,36 % | 697,75 | 691,50 | 695,09 | 16.634,00 | 11,56 Mio |
| OSTIM | 2,76 | 2,75 | 0,36 % | 2,80 | 2,75 | 2,77 | 5.605.228,00 | 15,52 Mio |
| BMSCH | 17,21 | 17,15 | 0,35 % | 17,40 | 17,09 | 17,21 | 669.445,00 | 11,52 Mio |
| SELEC | 99,15 | 98,80 | 0,35 % | 99,90 | 97,65 | 98,64 | 451.957,00 | 44,58 Mio |
| VERUS | 579,00 | 577,00 | 0,35 % | 611,00 | 574,50 | 579,71 | 72.807,00 | 42,21 Mio |
| EFOR | 11,79 | 11,75 | 0,34 % | 12,00 | 11,66 | 11,76 | 31.820.299,00 | 374,29 Mio |
| PLTUR | 23,90 | 23,82 | 0,34 % | 24,16 | 23,76 | 23,95 | 1.373.101,00 | 32,88 Mio |
| ISFIN | 19,89 | 19,83 | 0,30 % | 20,04 | 19,78 | 19,87 | 1.492.688,00 | 29,66 Mio |
| TATGD | 20,58 | 20,52 | 0,29 % | 20,94 | 20,54 | 20,73 | 1.143.796,00 | 23,70 Mio |
| SUNTK | 33,24 | 33,16 | 0,24 % | 33,82 | 33,00 | 33,34 | 437.907,00 | 14,60 Mio |
| AKFIS | 64,85 | 64,70 | 0,23 % | 66,10 | 64,30 | 65,15 | 2.127.619,00 | 138,62 Mio |
| MEDTR | 30,66 | 30,60 | 0,20 % | 31,00 | 30,40 | 30,67 | 439.229,00 | 13,47 Mio |
| BIMAS | 372,00 | 371,25 | 0,20 % | 376,00 | 370,25 | 372,90 | 5.101.050,00 | 1.902,18 Mio |
| BASCM | 14,98 | 14,95 | 0,20 % | 15,00 | 15,00 | 15,00 | 142.364,00 | 2,14 Mio |
| POLTK | 5.147,50 | 5.137,50 | 0,19 % | 5.245,00 | 5.110,00 | 5.149,27 | 3.381,00 | 17,41 Mio |
| ARFYE | 30,86 | 30,80 | 0,19 % | 31,40 | 30,52 | 30,92 | 3.906.061,00 | 120,77 Mio |
| ISGYO | 20,68 | 20,64 | 0,19 % | 20,84 | 20,36 | 20,73 | 1.448.071,00 | 30,02 Mio |
| EMKEL | 22,58 | 22,54 | 0,18 % | 22,92 | 22,48 | 22,58 | 3.415.519,00 | 77,12 Mio |
| MPARK | 461,25 | 460,50 | 0,16 % | 465,00 | 457,00 | 460,95 | 249.589,00 | 115,05 Mio |
| CRFSA | 127,30 | 127,10 | 0,16 % | 128,50 | 126,30 | 127,22 | 298.761,00 | 38,01 Mio |
| BOSSA | 6,40 | 6,39 | 0,16 % | 6,44 | 6,39 | 6,41 | 362.915,00 | 2,33 Mio |
| GEREL | 38,94 | 38,88 | 0,15 % | 39,38 | 38,58 | 38,98 | 3.180.807,00 | 123,98 Mio |
| ENKAI | 98,65 | 98,50 | 0,15 % | 99,75 | 98,50 | 98,96 | 5.470.419,00 | 541,33 Mio |
| KONTR | 7,95 | 7,94 | 0,13 % | 8,06 | 7,92 | 7,96 | 69.155.168,00 | 550,82 Mio |
| ISBIR | 78,10 | 78,00 | 0,13 % | 78,00 | 78,00 | 78,05 | 21.824,00 | 1,70 Mio |
| OBAMS | 8,13 | 8,12 | 0,12 % | 8,25 | 8,10 | 8,18 | 31.133.758,00 | 254,41 Mio |
| ZTLRK | 1.255,00 | 1.253,50 | 0,12 % | 1.255,00 | 1.254,50 | 1.254,68 | 1.850,00 | 2,32 Mio |
| RAYSG | 188,80 | 188,60 | 0,11 % | 190,50 | 188,10 | 189,01 | 99.589,00 | 18,82 Mio |
| NPTLR | 47,09 | 47,04 | 0,11 % | 47,09 | 47,08 | 47,08 | 18.114,00 | 0,85 Mio |
| OPTLR | 58,24 | 58,18 | 0,10 % | 58,24 | 58,22 | 58,22 | 62.752,00 | 3,65 Mio |
| ATAKP | 55,90 | 55,85 | 0,09 % | 57,50 | 54,85 | 55,92 | 998.388,00 | 55,83 Mio |
| ULKER | 116,00 | 115,90 | 0,09 % | 116,60 | 115,80 | 116,13 | 3.361.113,00 | 390,31 Mio |
| MIATK | 55,00 | 54,95 | 0,09 % | 57,00 | 53,15 | 55,42 | 53.625.470,00 | 2.972,05 Mio |
| PETUN | 13,06 | 13,05 | 0,08 % | 13,21 | 13,05 | 13,12 | 866.757,00 | 11,37 Mio |
| Z30KP | 253,20 | 253,00 | 0,08 % | 254,80 | 251,20 | 253,20 | 78.263,00 | 19,82 Mio |
| KSTUR | 3.032,50 | 3.030,00 | 0,08 % | 3.032,50 | 3.030,00 | 3.032,32 | 551,00 | 1,67 Mio |
| ZTLRF | 1.256,00 | 1.255,00 | 0,08 % | 1.256,00 | 1.255,50 | 1.255,61 | 5.516,00 | 6,93 Mio |
| DNISI | 19,69 | 19,68 | 0,05 % | 19,90 | 19,66 | 19,78 | 264.409,00 | 5,23 Mio |
