CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| SELEC | 164,10 | 149,20 | 9,99 % | 164,10 | 156,50 | 163,78 | 13.813.959,00 | 2.252,39 Mio |
| BRMEN | 14,86 | 13,51 | 9,99 % | 14,86 | 13,62 | 14,22 | 1.554.698,00 | 22,12 Mio |
| ATEKS | 143,30 | 130,30 | 9,98 % | 143,30 | 135,00 | 140,47 | 87.264,00 | 12,26 Mio |
| SANEL | 61,70 | 56,10 | 9,98 % | 61,70 | 56,10 | 60,08 | 590.844,00 | 35,50 Mio |
| YAYLA | 27,34 | 24,86 | 9,98 % | 27,34 | 25,64 | 26,85 | 1.526.247,00 | 40,98 Mio |
| GMTAS | 45,62 | 41,48 | 9,98 % | 45,62 | 45,62 | 45,62 | 741.782,00 | 33,84 Mio |
| VSNMD | 92,10 | 83,75 | 9,97 % | 92,10 | 83,55 | 89,88 | 7.566.003,00 | 680,06 Mio |
| SUMAS | 419,00 | 381,00 | 9,97 % | 419,00 | 380,50 | 408,44 | 10.273,00 | 4,20 Mio |
| DGGYO | 38,62 | 35,12 | 9,97 % | 38,62 | 34,50 | 37,73 | 408.087,00 | 15,40 Mio |
| ISGSY | 122,60 | 111,50 | 9,96 % | 122,60 | 113,70 | 120,06 | 2.600.166,00 | 312,18 Mio |
| RUBNS | 25,84 | 23,50 | 9,96 % | 25,84 | 23,04 | 25,17 | 13.286.301,00 | 334,47 Mio |
| KARSN | 14,03 | 12,76 | 9,95 % | 14,03 | 12,66 | 13,57 | 72.061.967,00 | 978,06 Mio |
| DMSAS | 9,39 | 8,54 | 9,95 % | 9,39 | 8,52 | 9,16 | 12.305.189,00 | 112,69 Mio |
| CELHA | 16,70 | 15,19 | 9,94 % | 16,70 | 15,42 | 16,32 | 14.493.037,00 | 236,56 Mio |
| KLYPV | 64,75 | 58,90 | 9,93 % | 64,75 | 59,20 | 63,81 | 3.045.652,00 | 194,35 Mio |
| INFO | 4,88 | 4,44 | 9,91 % | 4,88 | 4,35 | 4,62 | 110.306.382,00 | 509,11 Mio |
| GOODY | 18,66 | 16,99 | 9,83 % | 18,68 | 16,20 | 17,44 | 8.885.257,00 | 154,95 Mio |
| MHRGY | 4,36 | 3,97 | 9,82 % | 4,36 | 3,99 | 4,21 | 8.597.823,00 | 36,15 Mio |
| LIDFA | 3,30 | 3,02 | 9,27 % | 3,32 | 2,97 | 3,25 | 83.672.280,00 | 271,50 Mio |
| BIGEN | 74,50 | 68,20 | 9,24 % | 74,50 | 69,90 | 73,67 | 1.527.184,00 | 112,51 Mio |
| YATAS | 44,00 | 40,44 | 8,80 % | 44,00 | 39,90 | 41,38 | 2.074.740,00 | 85,84 Mio |
| AKSEN | 87,40 | 80,50 | 8,57 % | 87,60 | 80,60 | 84,74 | 10.067.152,00 | 853,09 Mio |
| TRALT | 51,80 | 47,86 | 8,23 % | 52,50 | 47,22 | 49,89 | 225.074.568,00 | 11.228,51 Mio |
| DOFRB | 163,00 | 151,00 | 7,95 % | 165,30 | 151,50 | 160,34 | 8.917.334,00 | 1.429,81 Mio |
| ODAS | 9,05 | 8,40 | 7,74 % | 9,08 | 8,42 | 8,84 | 202.129.185,00 | 1.786,77 Mio |
| KOCMT | 2,86 | 2,66 | 7,52 % | 2,89 | 2,74 | 2,84 | 125.478.867,00 | 356,11 Mio |
| DSTKF | 3.072,50 | 2.870,00 | 7,06 % | 3.077,50 | 2.845,00 | 2.985,18 | 536.180,00 | 1.600,60 Mio |
| GLYHO | 18,69 | 17,48 | 6,92 % | 18,76 | 17,48 | 18,34 | 17.794.529,00 | 326,33 Mio |
| ARTMS | 42,06 | 39,50 | 6,48 % | 42,38 | 39,50 | 41,28 | 2.097.266,00 | 86,57 Mio |
| HOROZ | 64,90 | 61,05 | 6,31 % | 65,00 | 60,85 | 62,51 | 2.404.142,00 | 150,28 Mio |
| SKBNK | 15,40 | 14,50 | 6,21 % | 15,44 | 14,51 | 15,04 | 47.406.332,00 | 712,88 Mio |
| BORLS | 5,87 | 5,53 | 6,15 % | 6,00 | 5,45 | 5,80 | 43.969.032,00 | 255,00 Mio |
| MAGEN | 36,24 | 34,14 | 6,15 % | 37,20 | 34,14 | 35,95 | 34.694.081,00 | 1.247,18 Mio |
| GIPTA | 73,10 | 68,95 | 6,02 % | 74,40 | 68,85 | 71,96 | 4.745.689,00 | 341,52 Mio |
| BIGCH | 7,00 | 6,61 | 5,90 % | 7,09 | 6,63 | 6,87 | 7.041.234,00 | 48,37 Mio |
| ASTOR | 300,00 | 284,00 | 5,63 % | 300,00 | 281,00 | 288,82 | 28.338.751,00 | 8.184,76 Mio |
| SISE | 47,40 | 44,90 | 5,57 % | 47,40 | 45,16 | 46,36 | 74.409.431,00 | 3.449,70 Mio |
| KRDMB | 113,00 | 107,10 | 5,51 % | 113,00 | 104,90 | 108,09 | 4.974.888,00 | 537,72 Mio |
| TEHOL | 34,94 | 33,12 | 5,50 % | 34,94 | 33,00 | 34,02 | 60.255.626,00 | 2.049,99 Mio |
| SKTAS | 4,64 | 4,40 | 5,45 % | 4,81 | 4,40 | 4,66 | 78.542.336,00 | 366,25 Mio |
| HEKTS | 4,07 | 3,86 | 5,44 % | 4,12 | 3,85 | 4,03 | 590.470.095,00 | 2.376,86 Mio |
| YGGYO | 246,00 | 233,40 | 5,40 % | 247,10 | 233,10 | 240,76 | 262.270,00 | 63,14 Mio |
| MARKA | 82,10 | 78,00 | 5,26 % | 82,50 | 78,50 | 80,87 | 1.883.750,00 | 152,33 Mio |
| MTRKS | 30,20 | 28,72 | 5,15 % | 30,26 | 28,48 | 29,56 | 2.300.746,00 | 68,02 Mio |
| AFYON | 13,42 | 12,77 | 5,09 % | 13,52 | 12,75 | 13,20 | 4.466.407,00 | 58,96 Mio |
| KTLEV | 186,00 | 177,10 | 5,03 % | 188,20 | 178,00 | 185,23 | 42.355.930,00 | 7.845,71 Mio |
| AHGAZ | 35,84 | 34,14 | 4,98 % | 36,14 | 33,70 | 34,79 | 6.914.648,00 | 240,58 Mio |
| KLRHO | 94,85 | 90,40 | 4,92 % | 96,65 | 89,50 | 93,33 | 6.604.777,00 | 616,41 Mio |
| GLBMD | 13,23 | 12,61 | 4,92 % | 13,50 | 12,75 | 13,09 | 401.498,00 | 5,26 Mio |
| HRKET | 111,50 | 106,30 | 4,89 % | 114,30 | 106,30 | 110,41 | 3.986.465,00 | 440,15 Mio |
| TMSN | 94,00 | 89,75 | 4,74 % | 97,00 | 89,80 | 94,18 | 1.467.462,00 | 138,20 Mio |
| ISDMR | 60,85 | 58,10 | 4,73 % | 60,90 | 58,35 | 59,90 | 2.374.939,00 | 142,27 Mio |
| CGCAM | 46,50 | 44,40 | 4,73 % | 48,00 | 44,58 | 46,28 | 7.447.686,00 | 344,67 Mio |
| EMPAE | 117,80 | 112,50 | 4,71 % | 122,00 | 101,30 | 108,62 | 5.352.684,00 | 581,39 Mio |
| MARBL | 14,23 | 13,59 | 4,71 % | 14,23 | 13,52 | 13,82 | 8.645.584,00 | 119,45 Mio |
| TEZOL | 17,83 | 17,04 | 4,64 % | 17,83 | 16,80 | 17,17 | 5.551.301,00 | 95,31 Mio |
| DAGI | 7,99 | 7,64 | 4,58 % | 8,23 | 7,71 | 7,99 | 10.752.677,00 | 85,96 Mio |
| FONET | 5,50 | 5,26 | 4,56 % | 5,64 | 5,26 | 5,49 | 65.943.028,00 | 361,94 Mio |
| TMPOL | 473,50 | 453,00 | 4,53 % | 480,00 | 432,25 | 456,09 | 840.033,00 | 383,13 Mio |
| YKBNK | 42,70 | 40,90 | 4,40 % | 42,82 | 40,92 | 42,17 | 159.108.415,00 | 6.709,21 Mio |
| IZMDC | 8,33 | 7,98 | 4,39 % | 8,41 | 8,01 | 8,23 | 5.937.692,00 | 48,84 Mio |
| RALYH | 212,80 | 203,90 | 4,36 % | 213,80 | 201,10 | 206,72 | 2.009.025,00 | 415,30 Mio |
| NTHOL | 44,68 | 42,84 | 4,30 % | 44,96 | 42,62 | 44,07 | 3.466.112,00 | 152,75 Mio |
| ZPLIB | 224,20 | 214,95 | 4,30 % | 224,20 | 215,45 | 220,74 | 5.069.282,00 | 1.118,98 Mio |
| METRO | 8,74 | 8,38 | 4,30 % | 8,82 | 8,30 | 8,64 | 8.142.174,00 | 70,36 Mio |
| VAKKO | 81,25 | 78,05 | 4,10 % | 81,70 | 78,05 | 80,53 | 262.466,00 | 21,14 Mio |
| GENIL | 9,53 | 9,16 | 4,04 % | 9,84 | 9,21 | 9,53 | 66.267.912,00 | 631,19 Mio |
| OFSYM | 62,10 | 59,70 | 4,02 % | 63,40 | 59,70 | 61,44 | 2.276.349,00 | 139,86 Mio |
| DMRGD | 10,61 | 10,20 | 4,02 % | 10,61 | 10,09 | 10,25 | 31.359.492,00 | 321,38 Mio |
| APLIB | 52,58 | 50,56 | 4,00 % | 52,68 | 50,94 | 51,95 | 33.407,00 | 1,74 Mio |
| ASELS | 410,75 | 395,00 | 3,99 % | 412,50 | 390,00 | 400,11 | 25.136.272,00 | 10.056,63 Mio |
| AKBNK | 81,10 | 78,00 | 3,97 % | 81,50 | 78,10 | 80,28 | 139.070.596,00 | 11.163,94 Mio |
| CRFSA | 159,00 | 153,00 | 3,92 % | 159,70 | 153,80 | 157,33 | 1.031.562,00 | 162,30 Mio |
| TRMET | 121,50 | 117,00 | 3,85 % | 123,30 | 114,30 | 119,01 | 12.932.915,00 | 1.539,18 Mio |
| BMSTL | 96,00 | 92,45 | 3,84 % | 98,50 | 94,65 | 96,11 | 5.107.098,00 | 490,83 Mio |
| AVTUR | 17,61 | 16,96 | 3,83 % | 18,20 | 16,70 | 17,84 | 775.498,00 | 13,84 Mio |
| MPARK | 442,50 | 426,25 | 3,81 % | 448,25 | 433,25 | 440,93 | 1.054.965,00 | 465,17 Mio |
| TSKB | 12,52 | 12,06 | 3,81 % | 12,63 | 12,07 | 12,38 | 30.242.869,00 | 374,31 Mio |
| SURGY | 73,75 | 71,05 | 3,80 % | 74,30 | 70,65 | 72,95 | 2.903.490,00 | 211,82 Mio |
| KUYAS | 71,25 | 68,70 | 3,71 % | 71,75 | 68,00 | 70,37 | 8.389.379,00 | 590,34 Mio |
| ULUFA | 1,96 | 1,89 | 3,70 % | 1,98 | 1,90 | 1,94 | 34.110.612,00 | 66,30 Mio |
| DURKN | 20,74 | 20,02 | 3,60 % | 20,74 | 20,00 | 20,26 | 1.814.164,00 | 36,75 Mio |
| ISCTR | 15,47 | 14,94 | 3,55 % | 15,48 | 14,97 | 15,27 | 618.618.703,00 | 9.446,91 Mio |
| ATAKP | 55,95 | 54,05 | 3,52 % | 56,20 | 54,20 | 55,38 | 388.389,00 | 21,51 Mio |
| MRSHL | 1.625,00 | 1.570,00 | 3,50 % | 1.625,00 | 1.575,00 | 1.606,01 | 29.659,00 | 47,63 Mio |
| POLHO | 21,40 | 20,68 | 3,48 % | 21,66 | 20,70 | 21,06 | 5.098.412,00 | 107,35 Mio |
| TCELL | 116,00 | 112,10 | 3,48 % | 116,10 | 112,40 | 114,34 | 24.119.790,00 | 2.757,77 Mio |
| YIGIT | 25,14 | 24,30 | 3,46 % | 25,80 | 24,30 | 25,17 | 8.372.203,00 | 210,71 Mio |
| GLRMK | 183,30 | 177,20 | 3,44 % | 183,30 | 177,50 | 180,58 | 5.428.711,00 | 980,32 Mio |
| TRENJ | 93,30 | 90,20 | 3,44 % | 94,90 | 89,05 | 91,81 | 4.234.627,00 | 388,78 Mio |
| EFOR | 14,43 | 13,95 | 3,44 % | 14,74 | 14,00 | 14,49 | 75.497.169,00 | 1.094,31 Mio |
| KONYA | 3.852,50 | 3.725,00 | 3,42 % | 3.905,00 | 3.730,00 | 3.842,15 | 21.194,00 | 81,43 Mio |
| BANVT | 170,00 | 164,40 | 3,41 % | 176,80 | 155,00 | 167,10 | 2.172.408,00 | 363,01 Mio |
| EKGYO | 22,32 | 21,60 | 3,33 % | 22,38 | 21,72 | 22,04 | 115.687.551,00 | 2.549,69 Mio |
| BLUME | 34,00 | 32,92 | 3,28 % | 35,52 | 32,78 | 34,16 | 3.669.789,00 | 125,38 Mio |
| EYGYO | 2,54 | 2,46 | 3,25 % | 2,57 | 2,47 | 2,52 | 16.241.604,00 | 41,00 Mio |
| HUNER | 3,81 | 3,69 | 3,25 % | 3,89 | 3,69 | 3,81 | 44.154.136,00 | 168,01 Mio |
| NETCD | 163,50 | 158,40 | 3,22 % | 165,80 | 158,50 | 162,70 | 6.421.388,00 | 1.044,77 Mio |
| EMNIS | 163,70 | 158,60 | 3,22 % | 165,20 | 163,70 | 163,94 | 2.024,00 | 0,33 Mio |
| SEGMN | 54,70 | 53,00 | 3,21 % | 56,50 | 52,55 | 53,99 | 2.262.975,00 | 122,17 Mio |
| ZOREN | 2,96 | 2,87 | 3,14 % | 3,04 | 2,87 | 2,98 | 95.791.307,00 | 285,65 Mio |
| EGEPO | 19,03 | 18,45 | 3,14 % | 19,10 | 18,33 | 18,68 | 2.270.764,00 | 42,42 Mio |
| ENTRA | 4,93 | 4,78 | 3,14 % | 5,12 | 4,80 | 4,97 | 49.350.072,00 | 245,31 Mio |
| BAKAB | 50,10 | 48,60 | 3,09 % | 51,30 | 48,60 | 50,12 | 902.150,00 | 45,21 Mio |
| ENJSA | 110,60 | 107,30 | 3,08 % | 110,60 | 107,80 | 109,13 | 1.655.832,00 | 180,70 Mio |
| KRPLS | 9,37 | 9,09 | 3,08 % | 9,67 | 9,05 | 9,39 | 7.842.653,00 | 73,66 Mio |
| VAKBN | 35,16 | 34,12 | 3,05 % | 35,44 | 34,26 | 34,89 | 78.460.304,00 | 2.737,18 Mio |
| FLAP | 13,40 | 13,01 | 3,00 % | 13,44 | 12,55 | 13,05 | 1.517.329,00 | 19,81 Mio |
| TURSG | 6,56 | 6,37 | 2,98 % | 6,61 | 6,39 | 6,51 | 119.162.014,00 | 776,01 Mio |
| GOZDE | 22,30 | 21,66 | 2,95 % | 22,32 | 21,66 | 21,97 | 2.206.555,00 | 48,47 Mio |
| CWENE | 41,30 | 40,12 | 2,94 % | 41,46 | 40,26 | 41,09 | 19.221.724,00 | 789,73 Mio |
| KBORU | 25,20 | 24,48 | 2,94 % | 25,30 | 24,28 | 24,84 | 6.468.455,00 | 160,68 Mio |
| MERIT | 17,94 | 17,43 | 2,93 % | 18,36 | 17,40 | 17,97 | 6.111.270,00 | 109,84 Mio |
| PRKME | 20,08 | 19,51 | 2,92 % | 20,82 | 19,01 | 19,91 | 17.768.558,00 | 353,78 Mio |
| ZRE20 | 187,85 | 182,55 | 2,90 % | 187,85 | 183,15 | 186,56 | 11.631,00 | 2,17 Mio |
| SEKUR | 10,33 | 10,04 | 2,89 % | 10,50 | 9,78 | 10,23 | 2.843.322,00 | 29,09 Mio |
| ZPX30 | 221,00 | 214,85 | 2,86 % | 221,05 | 214,95 | 217,16 | 3.180.508,00 | 690,68 Mio |
| BOSSA | 6,60 | 6,42 | 2,80 % | 6,60 | 6,42 | 6,49 | 1.739.120,00 | 11,29 Mio |
| Z30EA | 207,45 | 201,85 | 2,77 % | 207,95 | 202,60 | 204,91 | 11.815,00 | 2,42 Mio |
| SAHOL | 102,50 | 99,80 | 2,71 % | 103,30 | 100,20 | 102,14 | 32.703.031,00 | 3.340,34 Mio |
| BARMA | 76,00 | 74,00 | 2,70 % | 77,05 | 73,85 | 75,61 | 2.278.297,00 | 172,27 Mio |
| TRCAS | 42,54 | 41,42 | 2,70 % | 42,88 | 41,40 | 42,14 | 1.003.821,00 | 42,30 Mio |
| EUHOL | 11,29 | 11,00 | 2,64 % | 11,29 | 11,00 | 11,12 | 398.198,00 | 4,43 Mio |
| AVGYO | 15,99 | 15,58 | 2,63 % | 16,24 | 15,60 | 15,91 | 1.448.981,00 | 23,06 Mio |
| PGSUS | 184,70 | 180,00 | 2,61 % | 184,90 | 182,00 | 183,55 | 11.247.775,00 | 2.064,52 Mio |
| LYDHO | 180,60 | 176,00 | 2,61 % | 188,70 | 174,70 | 181,15 | 471.530,00 | 85,42 Mio |
| ZPBDL | 257,60 | 251,10 | 2,59 % | 260,00 | 251,00 | 253,11 | 2.411,00 | 0,61 Mio |
| FROTO | 91,85 | 89,55 | 2,57 % | 91,90 | 89,20 | 90,94 | 22.271.579,00 | 2.025,33 Mio |
| VESTL | 25,50 | 24,86 | 2,57 % | 25,56 | 24,94 | 25,29 | 6.836.725,00 | 172,89 Mio |
| AZTEK | 5,22 | 5,09 | 2,55 % | 5,22 | 5,06 | 5,11 | 11.637.581,00 | 59,47 Mio |
| KCAER | 15,30 | 14,92 | 2,55 % | 15,37 | 15,03 | 15,18 | 13.877.141,00 | 210,69 Mio |
| EKDMR | 60,55 | 59,05 | 2,54 % | 61,30 | 59,20 | 60,28 | 15.306.603,00 | 922,70 Mio |
| KRDMD | 40,42 | 39,42 | 2,54 % | 40,80 | 39,68 | 40,30 | 47.208.983,00 | 1.902,50 Mio |
| A1YEN | 3,24 | 3,16 | 2,53 % | 3,24 | 3,17 | 3,20 | 18.673.764,00 | 59,71 Mio |
| OZRDN | 32,44 | 31,64 | 2,53 % | 32,44 | 29,50 | 30,75 | 301.613,00 | 9,27 Mio |
| KRTEK | 24,42 | 23,82 | 2,52 % | 24,98 | 23,56 | 24,25 | 140.737,00 | 3,41 Mio |
| ALCAR | 754,50 | 736,00 | 2,51 % | 755,50 | 735,50 | 748,03 | 26.658,00 | 19,94 Mio |
| ZELOT | 124,45 | 121,40 | 2,51 % | 124,80 | 119,75 | 123,38 | 6.497,00 | 0,80 Mio |
| MGROS | 698,00 | 681,00 | 2,50 % | 698,50 | 682,50 | 693,49 | 1.709.802,00 | 1.185,73 Mio |
| INTEK | 247,00 | 241,00 | 2,49 % | 249,00 | 241,00 | 247,68 | 5.688,00 | 1,41 Mio |
| TTKOM | 64,00 | 62,45 | 2,48 % | 64,10 | 62,70 | 63,47 | 36.697.149,00 | 2.329,24 Mio |
| SOKE | 16,65 | 16,25 | 2,46 % | 16,83 | 15,96 | 16,38 | 6.713.976,00 | 109,95 Mio |
| EBEBK | 85,30 | 83,25 | 2,46 % | 85,30 | 83,20 | 83,92 | 287.077,00 | 24,09 Mio |
| EKIZ | 81,95 | 80,00 | 2,44 % | 83,00 | 81,00 | 82,21 | 13.399,00 | 1,10 Mio |
| HEDEF | 127,00 | 124,00 | 2,42 % | 128,00 | 122,90 | 125,44 | 1.693.540,00 | 212,43 Mio |
| BIMAS | 391,75 | 382,50 | 2,42 % | 391,75 | 378,50 | 386,50 | 10.773.997,00 | 4.164,16 Mio |
| TEKTU | 10,20 | 9,96 | 2,41 % | 10,21 | 9,97 | 10,06 | 4.929.120,00 | 49,61 Mio |
| VAKFN | 1,73 | 1,69 | 2,37 % | 1,73 | 1,70 | 1,71 | 43.593.086,00 | 74,73 Mio |
| OZGYO | 2,16 | 2,11 | 2,37 % | 2,21 | 2,11 | 2,15 | 16.528.535,00 | 35,59 Mio |
| LUKSK | 113,00 | 110,40 | 2,36 % | 115,00 | 109,00 | 112,26 | 420.548,00 | 47,21 Mio |
| BALAT | 67,95 | 66,40 | 2,33 % | 68,40 | 67,90 | 68,13 | 14.914,00 | 1,02 Mio |
| ULUUN | 8,81 | 8,61 | 2,32 % | 8,82 | 8,52 | 8,66 | 9.099.786,00 | 78,82 Mio |
| CUSAN | 24,70 | 24,14 | 2,32 % | 25,92 | 24,10 | 24,84 | 2.263.666,00 | 56,23 Mio |
| ICUGS | 5,37 | 5,25 | 2,29 % | 5,54 | 5,21 | 5,40 | 14.553.964,00 | 78,59 Mio |
| HURGZ | 7,16 | 7,00 | 2,29 % | 7,24 | 7,00 | 7,14 | 4.369.919,00 | 31,19 Mio |
| ADGYO | 56,00 | 54,75 | 2,28 % | 56,70 | 54,65 | 55,79 | 975.259,00 | 54,41 Mio |
| ARMGD | 165,70 | 162,00 | 2,28 % | 170,60 | 161,50 | 165,68 | 1.425.867,00 | 236,24 Mio |
| OPX30 | 87,74 | 85,80 | 2,26 % | 87,74 | 86,60 | 87,06 | 3.656,00 | 0,32 Mio |
| SAFKR | 24,50 | 23,96 | 2,25 % | 24,62 | 23,96 | 24,34 | 2.927.204,00 | 71,26 Mio |
| QNBFK | 38,40 | 37,56 | 2,24 % | 38,40 | 37,20 | 37,78 | 23.613,00 | 0,89 Mio |
| AEFES | 21,52 | 21,06 | 2,18 % | 21,66 | 20,92 | 21,38 | 30.275.188,00 | 647,18 Mio |
| ALARK | 102,90 | 100,70 | 2,18 % | 102,90 | 100,00 | 101,46 | 5.255.973,00 | 533,27 Mio |
| CONSE | 2,83 | 2,77 | 2,17 % | 2,84 | 2,78 | 2,81 | 3.416.232,00 | 9,60 Mio |
| EDATA | 20,74 | 20,30 | 2,17 % | 21,30 | 20,00 | 20,76 | 8.233.194,00 | 170,91 Mio |
| ICBCT | 20,80 | 20,36 | 2,16 % | 20,98 | 20,02 | 20,63 | 2.669.684,00 | 55,06 Mio |
| BULGS | 43,82 | 42,90 | 2,14 % | 44,02 | 42,60 | 43,58 | 4.907.099,00 | 213,85 Mio |
| APBDL | 38,16 | 37,36 | 2,14 % | 38,16 | 37,36 | 37,67 | 2.056,00 | 0,08 Mio |
| GARAN | 144,00 | 141,00 | 2,13 % | 144,80 | 141,00 | 143,34 | 48.151.372,00 | 6.901,76 Mio |
| FORTE | 91,70 | 89,80 | 2,12 % | 92,50 | 89,90 | 91,27 | 1.310.912,00 | 119,65 Mio |
| KUTPO | 91,90 | 90,00 | 2,11 % | 91,90 | 89,95 | 90,93 | 200.278,00 | 18,21 Mio |
| THYAO | 328,50 | 321,75 | 2,10 % | 330,00 | 323,75 | 327,45 | 53.784.406,00 | 17.612,00 Mio |
| GRNYO | 18,98 | 18,59 | 2,10 % | 19,29 | 18,41 | 18,83 | 225.405,00 | 4,24 Mio |
| GWIND | 27,40 | 26,84 | 2,09 % | 27,40 | 26,80 | 27,01 | 4.125.401,00 | 111,44 Mio |
| GSDDE | 13,28 | 13,01 | 2,08 % | 13,44 | 12,99 | 13,19 | 7.796.321,00 | 102,83 Mio |
| SKYMD | 13,38 | 13,11 | 2,06 % | 13,84 | 13,13 | 13,46 | 6.415.486,00 | 86,32 Mio |
| KOTON | 14,83 | 14,53 | 2,06 % | 14,83 | 14,56 | 14,71 | 2.953.981,00 | 43,46 Mio |
| ZTM25 | 192,10 | 188,25 | 2,05 % | 192,10 | 188,80 | 190,28 | 506,00 | 0,10 Mio |
| CANTE | 1,50 | 1,47 | 2,04 % | 1,51 | 1,47 | 1,49 | 473.017.755,00 | 704,44 Mio |
| KCHOL | 199,70 | 195,70 | 2,04 % | 199,70 | 195,70 | 198,07 | 26.196.416,00 | 5.188,75 Mio |
| AYES | 34,10 | 33,42 | 2,03 % | 34,10 | 33,10 | 33,37 | 70.653,00 | 2,36 Mio |
| ULKER | 117,00 | 114,70 | 2,01 % | 117,20 | 114,70 | 116,00 | 8.287.634,00 | 961,39 Mio |
| ENPRA | 71,35 | 69,95 | 2,00 % | 71,35 | 69,95 | 70,48 | 63.870,00 | 4,50 Mio |
| DESA | 12,30 | 12,06 | 1,99 % | 12,31 | 12,07 | 12,20 | 1.021.554,00 | 12,46 Mio |
| HATEK | 15,97 | 15,66 | 1,98 % | 16,05 | 15,58 | 15,78 | 1.181.955,00 | 18,65 Mio |
| ATAGY | 12,39 | 12,15 | 1,98 % | 12,49 | 12,03 | 12,24 | 216.537,00 | 2,65 Mio |
| ALBRK | 8,78 | 8,61 | 1,97 % | 8,86 | 8,61 | 8,78 | 21.491.157,00 | 188,62 Mio |
| ISGYO | 20,72 | 20,32 | 1,97 % | 20,72 | 20,34 | 20,50 | 1.810.259,00 | 37,10 Mio |
| BERA | 18,22 | 17,87 | 1,96 % | 18,39 | 17,83 | 18,05 | 11.579.847,00 | 209,04 Mio |
| ISMEN | 37,92 | 37,20 | 1,94 % | 37,94 | 37,22 | 37,61 | 6.942.241,00 | 261,13 Mio |
| ASUZU | 61,20 | 60,05 | 1,92 % | 61,80 | 59,95 | 60,88 | 576.133,00 | 35,07 Mio |
| ZSR25 | 50,00 | 49,06 | 1,92 % | 50,00 | 49,20 | 49,65 | 393,00 | 0,02 Mio |
| TKFEN | 138,90 | 136,30 | 1,91 % | 139,20 | 134,10 | 137,76 | 4.561.059,00 | 628,36 Mio |
| INTEM | 267,50 | 262,50 | 1,90 % | 270,00 | 255,75 | 265,78 | 53.960,00 | 14,34 Mio |
| GENTS | 7,00 | 6,87 | 1,89 % | 7,03 | 6,84 | 6,94 | 8.075.371,00 | 56,05 Mio |
| GUBRF | 515,50 | 506,00 | 1,88 % | 522,00 | 504,00 | 514,81 | 2.586.997,00 | 1.331,82 Mio |
| FADE | 16,43 | 16,13 | 1,86 % | 16,86 | 16,16 | 16,53 | 2.233.089,00 | 36,92 Mio |
| GLRYH | 3,28 | 3,22 | 1,86 % | 3,30 | 3,24 | 3,27 | 5.966.213,00 | 19,50 Mio |
| OYAKC | 21,98 | 21,58 | 1,85 % | 22,00 | 21,62 | 21,82 | 15.115.804,00 | 329,77 Mio |
| AGHOL | 34,34 | 33,72 | 1,84 % | 34,38 | 33,40 | 34,08 | 4.586.409,00 | 156,31 Mio |
| CMENT | 290,25 | 285,00 | 1,84 % | 290,25 | 283,75 | 286,14 | 6.152,00 | 1,76 Mio |
| CEMAS | 5,01 | 4,92 | 1,83 % | 5,05 | 4,89 | 4,96 | 17.373.295,00 | 86,14 Mio |
| VKING | 25,68 | 25,22 | 1,82 % | 25,74 | 25,22 | 25,54 | 211.897,00 | 5,41 Mio |
| ESCAR | 49,42 | 48,54 | 1,81 % | 51,60 | 48,78 | 49,97 | 3.458.585,00 | 172,83 Mio |
| PASEU | 118,00 | 115,90 | 1,81 % | 118,00 | 111,40 | 115,36 | 8.251.203,00 | 951,84 Mio |
| ENKAI | 94,30 | 92,65 | 1,78 % | 94,65 | 92,40 | 93,66 | 14.608.542,00 | 1.368,20 Mio |
| TNZTP | 25,30 | 24,86 | 1,77 % | 25,44 | 24,86 | 25,21 | 1.129.434,00 | 28,47 Mio |
| RYGYO | 32,50 | 31,94 | 1,75 % | 33,00 | 31,76 | 32,41 | 1.484.792,00 | 48,12 Mio |
| OPT25 | 53,60 | 52,68 | 1,75 % | 53,60 | 52,50 | 53,42 | 22.045,00 | 1,18 Mio |
| ASGYO | 11,90 | 11,70 | 1,71 % | 11,91 | 11,67 | 11,80 | 3.424.180,00 | 40,40 Mio |
| PETKM | 20,42 | 20,08 | 1,69 % | 20,56 | 19,68 | 20,08 | 108.789.322,00 | 2.184,40 Mio |
| MOGAN | 12,63 | 12,42 | 1,69 % | 12,66 | 12,29 | 12,49 | 12.373.801,00 | 154,53 Mio |
| OZSUB | 30,00 | 29,50 | 1,69 % | 30,12 | 29,42 | 29,78 | 908.087,00 | 27,04 Mio |
| OPK30 | 76,30 | 75,04 | 1,68 % | 76,42 | 75,04 | 75,80 | 10.715,00 | 0,81 Mio |
| APX30 | 40,52 | 39,85 | 1,68 % | 41,40 | 39,50 | 40,58 | 83.153,00 | 3,37 Mio |
| ANELE | 121,90 | 119,90 | 1,67 % | 122,80 | 119,90 | 122,04 | 1.522.116,00 | 185,75 Mio |
| Z30KP | 262,30 | 258,00 | 1,67 % | 262,40 | 258,70 | 260,72 | 1.160.244,00 | 302,50 Mio |
| IHLAS | 1,23 | 1,21 | 1,65 % | 1,26 | 1,20 | 1,23 | 182.878.905,00 | 225,46 Mio |
| CATES | 40,68 | 40,02 | 1,65 % | 40,92 | 39,42 | 40,07 | 1.619.478,00 | 64,90 Mio |
| BNTAS | 6,78 | 6,67 | 1,65 % | 6,83 | 6,69 | 6,77 | 5.373.538,00 | 36,38 Mio |
| BORSK | 6,15 | 6,05 | 1,65 % | 6,16 | 6,07 | 6,13 | 5.655.397,00 | 34,64 Mio |
| RYSAS | 24,92 | 24,52 | 1,63 % | 24,94 | 24,26 | 24,68 | 2.009.555,00 | 49,59 Mio |
| BASCM | 15,10 | 14,86 | 1,62 % | 15,10 | 14,86 | 14,95 | 64.047,00 | 0,96 Mio |
| OSMEN | 7,52 | 7,40 | 1,62 % | 7,52 | 7,41 | 7,46 | 1.535.548,00 | 11,45 Mio |
| IMASM | 3,13 | 3,08 | 1,62 % | 3,15 | 3,09 | 3,12 | 13.307.891,00 | 41,49 Mio |
| SUNTK | 30,30 | 29,82 | 1,61 % | 30,46 | 29,82 | 30,22 | 454.580,00 | 13,74 Mio |
| EGEEN | 5.702,50 | 5.612,50 | 1,60 % | 5.767,50 | 5.615,00 | 5.706,93 | 15.952,00 | 91,04 Mio |
| CIMSA | 50,70 | 49,90 | 1,60 % | 50,95 | 49,72 | 50,51 | 3.675.261,00 | 185,62 Mio |
| APMDL | 26,70 | 26,28 | 1,60 % | 26,74 | 26,38 | 26,56 | 34.918,00 | 0,93 Mio |
| ISFIN | 20,44 | 20,12 | 1,59 % | 20,50 | 20,14 | 20,32 | 1.139.979,00 | 23,16 Mio |
| TLMAN | 102,20 | 100,60 | 1,59 % | 103,00 | 100,00 | 101,28 | 216.559,00 | 21,93 Mio |
| ECOGR | 38,30 | 37,70 | 1,59 % | 38,62 | 38,00 | 38,28 | 2.760.961,00 | 105,69 Mio |
| KRSTL | 10,94 | 10,77 | 1,58 % | 11,02 | 10,76 | 10,87 | 4.289.762,00 | 46,61 Mio |
| KLGYO | 5,20 | 5,12 | 1,56 % | 5,21 | 5,09 | 5,16 | 12.223.964,00 | 63,04 Mio |
| CEMTS | 10,44 | 10,28 | 1,56 % | 10,48 | 10,27 | 10,40 | 1.172.839,00 | 12,19 Mio |
| TABGD | 252,25 | 248,40 | 1,55 % | 253,00 | 247,50 | 249,92 | 363.236,00 | 90,78 Mio |
| OZYSR | 11,81 | 11,63 | 1,55 % | 11,94 | 11,63 | 11,78 | 1.657.345,00 | 19,52 Mio |
| MNDTR | 5,95 | 5,86 | 1,54 % | 5,98 | 5,87 | 5,94 | 1.281.828,00 | 7,61 Mio |
| HKTM | 13,98 | 13,77 | 1,53 % | 14,07 | 13,65 | 13,85 | 2.773.458,00 | 38,41 Mio |
| EUREN | 4,69 | 4,62 | 1,52 % | 4,69 | 4,62 | 4,66 | 21.610.412,00 | 100,62 Mio |
| EREGL | 40,00 | 39,40 | 1,52 % | 40,32 | 39,40 | 39,92 | 135.802.635,00 | 5.421,03 Mio |
| CMBTN | 1.533,00 | 1.510,00 | 1,52 % | 1.556,00 | 1.516,00 | 1.541,55 | 10.598,00 | 16,34 Mio |
| ALKIM | 19,00 | 18,72 | 1,50 % | 19,34 | 18,76 | 19,07 | 2.218.595,00 | 42,32 Mio |
| PENGD | 12,16 | 11,98 | 1,50 % | 12,24 | 11,91 | 12,04 | 4.572.057,00 | 55,02 Mio |
| LOGO | 143,20 | 141,10 | 1,49 % | 144,40 | 141,50 | 142,98 | 535.190,00 | 76,52 Mio |
| MNDRS | 11,67 | 11,50 | 1,48 % | 11,76 | 11,53 | 11,68 | 4.002.755,00 | 46,74 Mio |
| SASA | 2,78 | 2,74 | 1,46 % | 2,81 | 2,74 | 2,78 | 2.652.847.730,00 | 7.368,42 Mio |
| AKMGY | 260,00 | 256,25 | 1,46 % | 260,00 | 256,25 | 258,14 | 23.046,00 | 5,95 Mio |
| BIOEN | 18,26 | 18,00 | 1,44 % | 18,49 | 17,80 | 18,16 | 11.849.347,00 | 215,15 Mio |
| VKGYO | 2,82 | 2,78 | 1,44 % | 2,83 | 2,78 | 2,81 | 19.146.006,00 | 53,79 Mio |
| QTEMZ | 358,20 | 353,10 | 1,44 % | 359,40 | 354,90 | 357,30 | 19.986,00 | 7,14 Mio |
| TAVHL | 304,50 | 300,25 | 1,42 % | 308,00 | 300,25 | 304,72 | 4.122.711,00 | 1.256,28 Mio |
| VRGYO | 2,14 | 2,11 | 1,42 % | 2,16 | 2,10 | 2,13 | 24.019.111,00 | 51,05 Mio |
| BEYAZ | 27,42 | 27,04 | 1,41 % | 27,66 | 27,00 | 27,23 | 492.634,00 | 13,41 Mio |
| PKENT | 151,10 | 149,00 | 1,41 % | 151,30 | 148,60 | 149,85 | 149.642,00 | 22,42 Mio |
| TKNSA | 20,18 | 19,90 | 1,41 % | 20,22 | 19,95 | 20,10 | 1.055.332,00 | 21,22 Mio |
| SOKM | 49,40 | 48,72 | 1,40 % | 49,82 | 48,84 | 49,31 | 6.186.021,00 | 305,02 Mio |
| PNSUT | 12,33 | 12,16 | 1,40 % | 12,37 | 12,19 | 12,25 | 2.115.154,00 | 25,91 Mio |
| TATEN | 14,60 | 14,40 | 1,39 % | 14,98 | 14,30 | 14,59 | 17.699.987,00 | 258,18 Mio |
| MAALT | 1.168,00 | 1.152,00 | 1,39 % | 1.174,00 | 1.149,00 | 1.162,14 | 40.276,00 | 46,81 Mio |
| DEVA | 69,60 | 68,65 | 1,38 % | 69,80 | 68,70 | 69,27 | 843.155,00 | 58,40 Mio |
| BRYAT | 2.002,00 | 1.975,00 | 1,37 % | 2.007,00 | 1.978,00 | 1.994,44 | 44.690,00 | 89,13 Mio |
| BRKSN | 8,15 | 8,04 | 1,37 % | 8,15 | 8,02 | 8,09 | 364.289,00 | 2,95 Mio |
| KRVGD | 2,96 | 2,92 | 1,37 % | 3,11 | 2,93 | 3,01 | 20.696.151,00 | 62,23 Mio |
| BAGFS | 26,78 | 26,42 | 1,36 % | 26,96 | 26,48 | 26,78 | 1.173.360,00 | 31,42 Mio |
| MEKAG | 3,78 | 3,73 | 1,34 % | 3,96 | 3,74 | 3,84 | 35.827.589,00 | 137,64 Mio |
| OPTGY | 172,15 | 169,90 | 1,32 % | 172,15 | 169,90 | 171,61 | 2.389,00 | 0,41 Mio |
| LKMNH | 15,50 | 15,30 | 1,31 % | 15,50 | 15,30 | 15,38 | 768.331,00 | 11,82 Mio |
| KERVN | 7,09 | 7,00 | 1,29 % | 7,09 | 7,00 | 7,07 | 777.042,00 | 5,49 Mio |
| PENTA | 14,92 | 14,73 | 1,29 % | 15,06 | 14,71 | 14,88 | 1.658.906,00 | 24,68 Mio |
| AKSGY | 9,44 | 9,32 | 1,29 % | 9,80 | 9,32 | 9,38 | 1.801.300,00 | 16,89 Mio |
| TSGYO | 7,06 | 6,97 | 1,29 % | 7,18 | 6,92 | 7,06 | 2.659.947,00 | 18,79 Mio |
| PNLSN | 45,82 | 45,24 | 1,28 % | 46,08 | 45,28 | 45,68 | 559.501,00 | 25,56 Mio |
| PAHOL | 1,58 | 1,56 | 1,28 % | 1,58 | 1,55 | 1,57 | 308.729.142,00 | 483,98 Mio |
| EUKYO | 10,25 | 10,12 | 1,28 % | 10,49 | 10,02 | 10,25 | 859.551,00 | 8,81 Mio |
| TUKAS | 2,40 | 2,37 | 1,27 % | 2,40 | 2,37 | 2,38 | 52.360.907,00 | 124,81 Mio |
| CLEBI | 1.671,00 | 1.650,00 | 1,27 % | 1.679,00 | 1.650,00 | 1.669,21 | 36.951,00 | 61,68 Mio |
| HLGYO | 6,50 | 6,42 | 1,25 % | 6,50 | 6,37 | 6,43 | 39.242.184,00 | 252,34 Mio |
| KZBGY | 3,23 | 3,19 | 1,25 % | 3,29 | 3,21 | 3,25 | 64.770.533,00 | 210,44 Mio |
| MERCN | 25,98 | 25,66 | 1,25 % | 26,98 | 25,10 | 26,23 | 8.000.918,00 | 209,90 Mio |
| SAYAS | 52,85 | 52,20 | 1,25 % | 53,90 | 52,00 | 52,92 | 1.524.093,00 | 80,65 Mio |
| HALKB | 49,10 | 48,50 | 1,24 % | 50,50 | 48,56 | 49,52 | 105.233.696,00 | 5.211,50 Mio |
| ARSAN | 3,30 | 3,26 | 1,23 % | 3,31 | 3,25 | 3,28 | 10.591.248,00 | 34,78 Mio |
| BRSAN | 621,50 | 614,00 | 1,22 % | 629,00 | 611,00 | 619,17 | 2.088.708,00 | 1.293,27 Mio |
| KLKIM | 31,64 | 31,26 | 1,22 % | 31,74 | 31,34 | 31,52 | 1.983.240,00 | 62,51 Mio |
| ERCB | 58,05 | 57,35 | 1,22 % | 58,95 | 57,35 | 58,08 | 556.614,00 | 32,33 Mio |
| DERIM | 41,80 | 41,30 | 1,21 % | 42,88 | 40,64 | 41,96 | 473.175,00 | 19,85 Mio |
| ERBOS | 183,80 | 181,60 | 1,21 % | 185,00 | 181,30 | 182,90 | 41.563,00 | 7,60 Mio |
| ARFYE | 28,64 | 28,30 | 1,20 % | 29,68 | 28,64 | 29,11 | 5.246.826,00 | 152,74 Mio |
| INVES | 759,00 | 750,00 | 1,20 % | 766,00 | 750,00 | 759,74 | 115.514,00 | 87,76 Mio |
| IHYAY | 1,69 | 1,67 | 1,20 % | 1,69 | 1,66 | 1,68 | 4.063.322,00 | 6,82 Mio |
| POLTK | 5.140,00 | 5.080,00 | 1,18 % | 5.200,00 | 5.050,00 | 5.122,19 | 6.647,00 | 34,05 Mio |
| BUCIM | 6,03 | 5,96 | 1,17 % | 6,03 | 5,98 | 6,00 | 4.479.459,00 | 26,87 Mio |
| SILVR | 2,64 | 2,61 | 1,15 % | 2,67 | 2,59 | 2,62 | 1.487.931,00 | 3,90 Mio |
| ANSGR | 28,40 | 28,08 | 1,14 % | 28,50 | 27,90 | 28,27 | 3.119.403,00 | 88,20 Mio |
| UFUK | 1.601,00 | 1.583,00 | 1,14 % | 1.617,00 | 1.528,00 | 1.590,45 | 40.225,00 | 63,98 Mio |
| ETYAT | 12,50 | 12,36 | 1,13 % | 12,94 | 12,36 | 12,46 | 780.137,00 | 9,72 Mio |
| ALKA | 9,86 | 9,75 | 1,13 % | 9,90 | 9,65 | 9,82 | 2.451.565,00 | 24,07 Mio |
| KZGYO | 23,22 | 22,96 | 1,13 % | 23,48 | 23,04 | 23,25 | 1.111.886,00 | 25,86 Mio |
| SMRVA | 14,41 | 14,25 | 1,12 % | 14,47 | 14,10 | 14,23 | 10.476.091,00 | 149,03 Mio |
| BESLR | 14,46 | 14,30 | 1,12 % | 14,51 | 14,25 | 14,39 | 3.650.362,00 | 52,51 Mio |
| IZFAS | 63,40 | 62,70 | 1,12 % | 63,50 | 62,65 | 63,07 | 5.396.503,00 | 340,36 Mio |
| DOCO | 11.607,50 | 11.480,00 | 1,11 % | 11.607,50 | 11.210,00 | 11.421,94 | 5.313,00 | 60,68 Mio |
| NETAS | 69,85 | 69,10 | 1,09 % | 71,80 | 69,00 | 70,61 | 1.211.019,00 | 85,51 Mio |
| TSPOR | 0,93 | 0,92 | 1,09 % | 0,93 | 0,92 | 0,93 | 105.347.831,00 | 97,62 Mio |
| ATATR | 16,83 | 16,65 | 1,08 % | 17,48 | 16,27 | 16,86 | 71.912.397,00 | 1.212,31 Mio |
| CEOEM | 26,36 | 26,08 | 1,07 % | 26,66 | 26,10 | 26,34 | 1.205.779,00 | 31,76 Mio |
| ESEN | 3,80 | 3,76 | 1,06 % | 3,82 | 3,76 | 3,79 | 42.254.560,00 | 160,05 Mio |
| YYLGD | 11,46 | 11,34 | 1,06 % | 11,54 | 11,36 | 11,47 | 5.118.449,00 | 58,69 Mio |
| DZGYO | 8,55 | 8,46 | 1,06 % | 8,60 | 8,49 | 8,55 | 939.707,00 | 8,04 Mio |
| AKFIS | 66,75 | 66,05 | 1,06 % | 67,10 | 65,40 | 66,31 | 2.791.446,00 | 185,10 Mio |
| AYDEM | 25,06 | 24,80 | 1,05 % | 25,26 | 24,80 | 25,09 | 1.684.804,00 | 42,27 Mio |
| KLSER | 28,90 | 28,60 | 1,05 % | 29,26 | 28,70 | 28,95 | 1.174.448,00 | 34,00 Mio |
| ADEL | 33,46 | 33,12 | 1,03 % | 33,92 | 32,88 | 33,38 | 3.280.608,00 | 109,51 Mio |
| PLTUR | 23,48 | 23,24 | 1,03 % | 23,74 | 22,94 | 23,33 | 2.376.975,00 | 55,45 Mio |
| BOBET | 18,78 | 18,59 | 1,02 % | 18,84 | 18,63 | 18,74 | 2.862.081,00 | 53,64 Mio |
| DOFER | 33,74 | 33,40 | 1,02 % | 34,20 | 33,44 | 33,67 | 504.945,00 | 17,00 Mio |
| DOGUB | 90,00 | 89,10 | 1,01 % | 94,10 | 88,00 | 91,31 | 295.072,00 | 26,94 Mio |
| ECZYT | 352,50 | 349,00 | 1,00 % | 369,75 | 348,50 | 359,42 | 628.027,00 | 225,72 Mio |
| PAPIL | 15,18 | 15,03 | 1,00 % | 15,43 | 14,90 | 15,11 | 11.539.378,00 | 174,35 Mio |
| BASGZ | 50,65 | 50,15 | 1,00 % | 50,65 | 46,98 | 48,18 | 1.419.150,00 | 68,37 Mio |
| VBTYZ | 30,22 | 29,92 | 1,00 % | 30,72 | 29,66 | 30,14 | 2.743.209,00 | 82,68 Mio |
| ISYAT | 8,08 | 8,00 | 1,00 % | 8,09 | 8,01 | 8,06 | 860.448,00 | 6,93 Mio |
| ADESE | 1,02 | 1,01 | 0,99 % | 1,02 | 1,00 | 1,01 | 143.022.329,00 | 144,38 Mio |
| BSOKE | 34,82 | 34,48 | 0,99 % | 35,22 | 34,30 | 34,78 | 2.754.047,00 | 95,78 Mio |
| GSRAY | 1,06 | 1,05 | 0,95 % | 1,07 | 1,05 | 1,06 | 136.457.425,00 | 144,39 Mio |
| UNLU | 12,77 | 12,65 | 0,95 % | 12,80 | 12,63 | 12,72 | 662.514,00 | 8,42 Mio |
| TUCLK | 4,24 | 4,20 | 0,95 % | 4,29 | 4,21 | 4,24 | 7.147.456,00 | 30,30 Mio |
| VESBE | 6,46 | 6,40 | 0,94 % | 6,54 | 6,38 | 6,47 | 5.384.915,00 | 34,86 Mio |
| NUGYO | 10,87 | 10,77 | 0,93 % | 11,03 | 10,75 | 10,86 | 2.459.885,00 | 26,72 Mio |
| KRDMA | 41,18 | 40,80 | 0,93 % | 41,42 | 40,32 | 41,00 | 6.848.578,00 | 280,79 Mio |
| FMIZP | 300,00 | 297,25 | 0,93 % | 301,75 | 297,00 | 298,97 | 37.761,00 | 11,29 Mio |
| FENER | 3,29 | 3,26 | 0,92 % | 3,42 | 3,25 | 3,33 | 320.438.787,00 | 1.066,18 Mio |
| SANKO | 21,90 | 21,70 | 0,92 % | 22,30 | 21,74 | 21,94 | 271.536,00 | 5,96 Mio |
| PSDTC | 120,50 | 119,40 | 0,92 % | 121,00 | 117,30 | 119,79 | 28.415,00 | 3,40 Mio |
| PSDTC | 120,50 | 119,40 | 0,92 % | 121,00 | 117,30 | 119,79 | 28.415,00 | 3,40 Mio |
| PSDTC | 120,50 | 119,40 | 0,92 % | 121,00 | 117,30 | 119,79 | 28.415,00 | 3,40 Mio |
| PSDTC | 120,50 | 119,40 | 0,92 % | 121,00 | 117,30 | 119,79 | 28.415,00 | 3,40 Mio |
| ECILC | 83,35 | 82,60 | 0,91 % | 84,35 | 82,60 | 83,41 | 4.878.127,00 | 406,90 Mio |
| FORMT | 2,22 | 2,20 | 0,91 % | 2,24 | 2,21 | 2,22 | 16.901.798,00 | 37,50 Mio |
| ISSEN | 7,75 | 7,68 | 0,91 % | 7,90 | 7,66 | 7,76 | 2.140.947,00 | 16,62 Mio |
| ARZUM | 2,23 | 2,21 | 0,90 % | 2,25 | 2,03 | 2,11 | 53.972.372,00 | 113,93 Mio |
| PETUN | 12,29 | 12,18 | 0,90 % | 12,39 | 12,15 | 12,23 | 1.543.374,00 | 18,87 Mio |
| SMRTG | 12,41 | 12,30 | 0,89 % | 12,53 | 11,88 | 12,24 | 38.364.918,00 | 469,43 Mio |
| TBORG | 136,40 | 135,20 | 0,89 % | 136,50 | 135,00 | 135,80 | 116.273,00 | 15,79 Mio |
| YBTAS | 15,97 | 15,83 | 0,88 % | 15,97 | 15,88 | 15,88 | 72.874,00 | 1,16 Mio |
| ARDYZ | 57,80 | 57,30 | 0,87 % | 58,25 | 56,80 | 57,51 | 2.449.040,00 | 140,83 Mio |
| ORMA | 208,00 | 206,20 | 0,87 % | 212,40 | 198,20 | 204,48 | 9.775,00 | 2,00 Mio |
| BALSU | 14,04 | 13,92 | 0,86 % | 14,45 | 13,95 | 14,14 | 7.451.825,00 | 105,34 Mio |
| ZGYO | 39,84 | 39,50 | 0,86 % | 40,24 | 37,84 | 39,17 | 6.550.161,00 | 256,59 Mio |
| LRSHO | 3,51 | 3,48 | 0,86 % | 3,54 | 3,49 | 3,52 | 13.143.043,00 | 46,22 Mio |
| TOASO | 332,00 | 329,25 | 0,84 % | 332,75 | 324,00 | 329,52 | 2.705.703,00 | 891,58 Mio |
| MMCAS | 60,00 | 59,50 | 0,84 % | 60,00 | 56,95 | 59,87 | 18.343,00 | 1,10 Mio |
| SEGYO | 4,88 | 4,84 | 0,83 % | 4,95 | 4,84 | 4,89 | 2.754.222,00 | 13,46 Mio |
| LXGYO | 17,19 | 17,05 | 0,82 % | 17,37 | 17,10 | 17,21 | 12.631.181,00 | 217,33 Mio |
| TERA | 162,80 | 161,50 | 0,80 % | 167,10 | 158,70 | 163,27 | 27.400.594,00 | 4.473,74 Mio |
| INGRM | 413,25 | 410,00 | 0,79 % | 425,00 | 391,50 | 413,57 | 58.962,00 | 24,38 Mio |
| AGESA | 259,00 | 257,00 | 0,78 % | 259,00 | 254,00 | 256,09 | 155.155,00 | 39,73 Mio |
| MAKTK | 12,87 | 12,77 | 0,78 % | 12,91 | 12,65 | 12,78 | 2.939.176,00 | 37,55 Mio |
| IEYHO | 129,80 | 128,80 | 0,78 % | 131,60 | 129,00 | 130,22 | 1.434.072,00 | 186,75 Mio |
| MEGMT | 83,75 | 83,10 | 0,78 % | 85,65 | 81,45 | 82,79 | 5.351.691,00 | 443,07 Mio |
| HDFGS | 2,62 | 2,60 | 0,77 % | 2,67 | 2,60 | 2,63 | 46.760.165,00 | 123,06 Mio |
| KATMR | 2,70 | 2,68 | 0,75 % | 2,71 | 2,67 | 2,69 | 71.822.834,00 | 192,86 Mio |
| ALVES | 2,71 | 2,69 | 0,74 % | 2,72 | 2,68 | 2,70 | 53.635.891,00 | 144,73 Mio |
| IHGZT | 1,37 | 1,36 | 0,74 % | 1,38 | 1,36 | 1,37 | 17.873.235,00 | 24,46 Mio |
| OSTIM | 2,75 | 2,73 | 0,73 % | 2,77 | 2,73 | 2,75 | 17.333.561,00 | 47,68 Mio |
| RODRG | 25,18 | 25,00 | 0,72 % | 25,88 | 24,00 | 24,83 | 351.979,00 | 8,74 Mio |
| PAGYO | 139,50 | 138,50 | 0,72 % | 142,00 | 136,20 | 138,94 | 83.224,00 | 11,56 Mio |
| ORCAY | 4,23 | 4,20 | 0,71 % | 4,40 | 4,10 | 4,25 | 2.015.000,00 | 8,57 Mio |
| DNISI | 22,80 | 22,64 | 0,71 % | 24,64 | 22,66 | 23,52 | 5.302.453,00 | 124,74 Mio |
| PINSU | 11,35 | 11,27 | 0,71 % | 11,41 | 11,17 | 11,28 | 2.260.757,00 | 25,51 Mio |
| EKOS | 7,25 | 7,20 | 0,69 % | 7,40 | 7,15 | 7,26 | 16.957.471,00 | 123,04 Mio |
| ANHYT | 102,00 | 101,30 | 0,69 % | 102,70 | 101,30 | 101,93 | 783.036,00 | 79,81 Mio |
| IZENR | 10,40 | 10,33 | 0,68 % | 10,48 | 10,27 | 10,40 | 25.918.394,00 | 269,46 Mio |
| PRDGS | 7,40 | 7,35 | 0,68 % | 7,42 | 7,21 | 7,33 | 3.259.970,00 | 23,90 Mio |
| USAK | 1,51 | 1,50 | 0,67 % | 1,52 | 1,50 | 1,51 | 34.212.694,00 | 51,63 Mio |
| RUZYE | 10,50 | 10,43 | 0,67 % | 10,61 | 10,42 | 10,53 | 4.731.197,00 | 49,79 Mio |
| KAYSE | 4,51 | 4,48 | 0,67 % | 4,56 | 4,49 | 4,52 | 7.467.444,00 | 33,72 Mio |
| BINHO | 9,15 | 9,09 | 0,66 % | 9,19 | 9,07 | 9,13 | 13.344.933,00 | 121,84 Mio |
| CRDFA | 40,98 | 40,72 | 0,64 % | 40,98 | 39,90 | 40,41 | 1.355.585,00 | 54,77 Mio |
| HTTBT | 41,40 | 41,14 | 0,63 % | 41,60 | 40,94 | 41,31 | 433.279,00 | 17,90 Mio |
| YAPRK | 12,80 | 12,72 | 0,63 % | 12,90 | 12,67 | 12,78 | 1.738.961,00 | 22,22 Mio |
| FZLGY | 16,50 | 16,40 | 0,61 % | 16,87 | 15,66 | 16,43 | 27.273.102,00 | 448,12 Mio |
| YKSLN | 3,30 | 3,28 | 0,61 % | 3,35 | 3,29 | 3,32 | 6.061.980,00 | 20,11 Mio |
| ARASE | 117,50 | 116,80 | 0,60 % | 120,10 | 114,80 | 117,24 | 306.475,00 | 35,93 Mio |
| A1CAP | 10,09 | 10,03 | 0,60 % | 10,30 | 9,96 | 10,13 | 9.046.171,00 | 91,62 Mio |
| BAYRK | 5,12 | 5,09 | 0,59 % | 5,14 | 5,07 | 5,11 | 4.783.513,00 | 24,44 Mio |
| NATEN | 6,82 | 6,78 | 0,59 % | 6,86 | 6,77 | 6,80 | 7.181.436,00 | 48,87 Mio |
| BJKAS | 1,70 | 1,69 | 0,59 % | 1,72 | 1,67 | 1,70 | 79.264.181,00 | 134,44 Mio |
| TTRAK | 441,00 | 438,50 | 0,57 % | 451,75 | 437,50 | 443,88 | 254.548,00 | 112,99 Mio |
| TRGYO | 98,85 | 98,30 | 0,56 % | 99,30 | 97,80 | 98,53 | 857.599,00 | 84,50 Mio |
| LMKDC | 29,06 | 28,90 | 0,55 % | 29,18 | 28,36 | 28,82 | 6.151.204,00 | 177,25 Mio |
| DOHOL | 22,40 | 22,28 | 0,54 % | 22,68 | 22,10 | 22,39 | 9.069.499,00 | 203,05 Mio |
| ATLAS | 7,49 | 7,45 | 0,54 % | 7,55 | 7,43 | 7,49 | 733.310,00 | 5,49 Mio |
| IHLGM | 1,85 | 1,84 | 0,54 % | 1,87 | 1,84 | 1,85 | 26.623.216,00 | 49,36 Mio |
| LYDYE | 13.852,50 | 13.777,50 | 0,54 % | 14.180,00 | 13.782,50 | 13.934,57 | 1.126,00 | 15,69 Mio |
| GOLTS | 331,50 | 329,75 | 0,53 % | 332,00 | 328,50 | 330,23 | 69.836,00 | 23,06 Mio |
| SERNT | 9,65 | 9,60 | 0,52 % | 10,00 | 9,54 | 9,74 | 12.957.658,00 | 126,25 Mio |
| BTCIM | 5,97 | 5,94 | 0,51 % | 6,04 | 5,94 | 5,98 | 30.645.879,00 | 183,21 Mio |
| PATEK | 23,60 | 23,48 | 0,51 % | 23,92 | 23,24 | 23,57 | 12.192.534,00 | 287,32 Mio |
| BINBN | 176,40 | 175,50 | 0,51 % | 178,80 | 174,60 | 177,15 | 263.331,00 | 46,65 Mio |
| OTKAR | 353,00 | 351,25 | 0,50 % | 354,75 | 352,00 | 353,46 | 514.245,00 | 181,77 Mio |
| BFREN | 140,20 | 139,50 | 0,50 % | 142,30 | 139,50 | 140,56 | 186.822,00 | 26,26 Mio |
| ALCTL | 160,20 | 159,40 | 0,50 % | 164,60 | 156,30 | 160,17 | 569.910,00 | 91,28 Mio |
| IHEVA | 2,09 | 2,08 | 0,48 % | 2,10 | 2,05 | 2,08 | 1.492.433,00 | 3,11 Mio |
| VANGD | 104,00 | 103,50 | 0,48 % | 108,90 | 99,85 | 104,79 | 726.505,00 | 76,13 Mio |
| GRSEL | 314,50 | 313,00 | 0,48 % | 319,00 | 308,25 | 313,55 | 645.154,00 | 202,29 Mio |
| DARDL | 2,10 | 2,09 | 0,48 % | 2,12 | 2,09 | 2,10 | 12.363.275,00 | 25,98 Mio |
| MEYSU | 15,46 | 15,39 | 0,45 % | 15,89 | 15,19 | 15,51 | 21.481.730,00 | 333,15 Mio |
| NIBAS | 4,51 | 4,49 | 0,45 % | 4,55 | 4,46 | 4,50 | 6.560.473,00 | 29,49 Mio |
| DUNYH | 112,00 | 111,50 | 0,45 % | 114,00 | 111,50 | 112,36 | 345.312,00 | 38,80 Mio |
| KSTUR | 2.960,00 | 2.947,50 | 0,42 % | 2.970,00 | 2.950,00 | 2.963,46 | 601,00 | 1,78 Mio |
| BMSCH | 16,98 | 16,91 | 0,41 % | 17,12 | 16,68 | 16,81 | 2.445.908,00 | 41,13 Mio |
| ZRGYO | 17,56 | 17,49 | 0,40 % | 17,71 | 17,17 | 17,51 | 3.286.623,00 | 57,55 Mio |
| OTTO | 203,60 | 202,80 | 0,39 % | 210,00 | 201,50 | 203,01 | 214.585,00 | 43,56 Mio |
| ANGEN | 10,63 | 10,59 | 0,38 % | 10,71 | 10,58 | 10,63 | 2.288.314,00 | 24,33 Mio |
| BRKVY | 93,35 | 93,00 | 0,38 % | 95,00 | 92,10 | 93,68 | 375.896,00 | 35,21 Mio |
| TUREX | 8,10 | 8,07 | 0,37 % | 8,15 | 8,05 | 8,11 | 16.402.351,00 | 133,02 Mio |
| YEOTK | 107,90 | 107,50 | 0,37 % | 109,80 | 103,60 | 106,39 | 10.229.004,00 | 1.088,27 Mio |
| AGROT | 2,81 | 2,80 | 0,36 % | 2,83 | 2,79 | 2,81 | 20.883.820,00 | 58,68 Mio |
| OYLUM | 8,38 | 8,35 | 0,36 % | 8,43 | 8,30 | 8,35 | 534.461,00 | 4,46 Mio |
| AAGYO | 17,13 | 17,07 | 0,35 % | 17,38 | 17,06 | 17,15 | 10.134.978,00 | 173,77 Mio |
| ZTLRK | 1.280,00 | 1.275,50 | 0,35 % | 1.280,00 | 1.279,50 | 1.279,95 | 3.935,00 | 5,04 Mio |
| SANFM | 8,89 | 8,86 | 0,34 % | 8,99 | 8,75 | 8,85 | 8.615.487,00 | 76,28 Mio |
| OPTLR | 59,38 | 59,18 | 0,34 % | 59,38 | 59,36 | 59,37 | 205.925,00 | 12,23 Mio |
| AYGAZ | 222,90 | 222,20 | 0,32 % | 225,50 | 221,00 | 223,13 | 385.296,00 | 85,97 Mio |
| USDTR | 4.322,00 | 4.308,00 | 0,32 % | 4.326,00 | 4.309,00 | 4.313,61 | 12.478,00 | 53,83 Mio |
| ALTNY | 16,05 | 16,00 | 0,31 % | 16,20 | 15,89 | 16,02 | 18.029.898,00 | 288,76 Mio |
| MACKO | 39,02 | 38,90 | 0,31 % | 39,28 | 38,26 | 38,88 | 850.667,00 | 33,07 Mio |
| EGSER | 3,21 | 3,20 | 0,31 % | 3,24 | 3,16 | 3,20 | 2.303.960,00 | 7,37 Mio |
| ZTLRF | 1.280,50 | 1.276,50 | 0,31 % | 1.281,00 | 1.280,50 | 1.280,71 | 36.538,00 | 46,79 Mio |
| ZPT10 | 130,00 | 129,60 | 0,31 % | 131,20 | 127,40 | 129,65 | 5.992,00 | 0,78 Mio |
| NPTLR | 47,99 | 47,84 | 0,31 % | 47,99 | 47,98 | 47,98 | 34.388,00 | 1,65 Mio |
| RAYSG | 198,20 | 197,60 | 0,30 % | 199,20 | 196,00 | 198,04 | 153.149,00 | 30,33 Mio |
| RTALB | 3,50 | 3,49 | 0,29 % | 3,53 | 3,46 | 3,49 | 17.957.772,00 | 62,70 Mio |
| OBAMS | 7,05 | 7,03 | 0,28 % | 7,18 | 7,04 | 7,09 | 21.850.761,00 | 154,97 Mio |
| REEDR | 7,08 | 7,06 | 0,28 % | 7,17 | 7,06 | 7,11 | 13.841.996,00 | 98,41 Mio |
| TGSAS | 181,00 | 180,50 | 0,28 % | 184,90 | 175,80 | 178,43 | 266.175,00 | 47,49 Mio |
| EDIP | 36,22 | 36,12 | 0,28 % | 36,82 | 36,00 | 36,25 | 396.666,00 | 14,38 Mio |
| TATGD | 19,12 | 19,07 | 0,26 % | 19,18 | 18,68 | 18,95 | 2.474.350,00 | 46,89 Mio |
| INVEO | 7,82 | 7,80 | 0,26 % | 7,91 | 7,75 | 7,83 | 3.076.852,00 | 24,09 Mio |
| BEGYO | 4,13 | 4,12 | 0,24 % | 4,15 | 4,10 | 4,13 | 4.372.638,00 | 18,05 Mio |
| GEDZA | 32,96 | 32,88 | 0,24 % | 33,22 | 32,82 | 32,99 | 1.446.717,00 | 47,73 Mio |
| CVKMD | 43,94 | 43,84 | 0,23 % | 45,22 | 43,52 | 44,09 | 15.955.859,00 | 703,43 Mio |
| SEKFK | 10,24 | 10,22 | 0,20 % | 10,25 | 10,12 | 10,21 | 126.584,00 | 1,29 Mio |
| ARCLK | 103,80 | 103,60 | 0,19 % | 104,90 | 102,50 | 103,89 | 3.106.791,00 | 322,77 Mio |
| KAREL | 10,59 | 10,57 | 0,19 % | 10,90 | 10,50 | 10,71 | 17.101.920,00 | 183,24 Mio |
| ETILR | 5,60 | 5,59 | 0,18 % | 5,86 | 5,54 | 5,68 | 9.558.899,00 | 54,32 Mio |
| GSDHO | 5,85 | 5,84 | 0,17 % | 6,05 | 5,79 | 5,89 | 26.701.597,00 | 157,22 Mio |
| SAMAT | 6,38 | 6,37 | 0,16 % | 6,50 | 6,27 | 6,38 | 1.120.206,00 | 7,15 Mio |
| DERHL | 13,65 | 13,63 | 0,15 % | 13,77 | 13,50 | 13,62 | 4.984.972,00 | 67,87 Mio |
| DOAS | 197,30 | 197,00 | 0,15 % | 199,70 | 196,50 | 197,97 | 1.291.294,00 | 255,63 Mio |
| Z30KE | 184,25 | 184,00 | 0,14 % | 184,25 | 181,75 | 182,62 | 323.757,00 | 59,12 Mio |
| BRKO | 15,40 | 15,38 | 0,13 % | 15,40 | 14,99 | 15,08 | 3.168.333,00 | 47,78 Mio |
| KONKA | 15,08 | 15,06 | 0,13 % | 15,26 | 14,72 | 14,89 | 1.689.139,00 | 25,15 Mio |
| MCARD | 177,20 | 177,00 | 0,11 % | 180,90 | 176,10 | 178,15 | 2.095.138,00 | 373,25 Mio |
| AHSGY | 18,95 | 18,93 | 0,11 % | 19,32 | 18,85 | 19,03 | 1.362.740,00 | 25,93 Mio |
| EGPRO | 39,14 | 39,10 | 0,10 % | 39,70 | 38,52 | 39,13 | 801.819,00 | 31,37 Mio |
| AYCES | 576,50 | 576,00 | 0,09 % | 600,50 | 572,00 | 580,68 | 170.524,00 | 99,02 Mio |
| BIENY | 23,38 | 23,36 | 0,09 % | 23,54 | 23,20 | 23,40 | 1.260.574,00 | 29,50 Mio |
| DIRIT | 26,00 | 25,98 | 0,08 % | 26,32 | 24,70 | 25,30 | 105.658,00 | 2,67 Mio |
| GOKNR | 25,16 | 25,14 | 0,08 % | 26,34 | 24,62 | 25,32 | 15.005.424,00 | 380,00 Mio |
| ENDAE | 17,98 | 17,97 | 0,06 % | 18,32 | 17,80 | 18,06 | 8.007.351,00 | 144,60 Mio |
