CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| GOLDA | 19,69 | 17,90 | 10,00 % | 19,69 | 18,71 | 19,69 | 22.924.044,00 | 451,31 Mio |
| SARAE | 84,70 | 77,00 | 10,00 % | 84,70 | 84,70 | 84,70 | 1.313.258,00 | 111,23 Mio |
| ALTNY | 16,83 | 15,30 | 10,00 % | 16,83 | 16,40 | 16,82 | 9.327.979,00 | 156,87 Mio |
| OBASE | 48,40 | 44,00 | 10,00 % | 48,40 | 43,70 | 46,82 | 1.175.332,00 | 55,03 Mio |
| ICBCT | 23,10 | 21,00 | 10,00 % | 23,10 | 21,08 | 22,63 | 3.275.500,00 | 74,11 Mio |
| AKFYE | 28,24 | 25,68 | 9,97 % | 28,24 | 25,80 | 27,32 | 27.489.341,00 | 750,93 Mio |
| EUPWR | 96,00 | 87,30 | 9,97 % | 96,00 | 87,30 | 94,12 | 5.270.547,00 | 496,05 Mio |
| PINSU | 12,58 | 11,44 | 9,97 % | 12,58 | 11,51 | 12,44 | 4.995.426,00 | 62,16 Mio |
| IZMDC | 12,24 | 11,13 | 9,97 % | 12,24 | 11,08 | 11,81 | 23.795.970,00 | 280,98 Mio |
| SUNTK | 45,88 | 41,72 | 9,97 % | 45,88 | 42,42 | 44,28 | 11.686.790,00 | 517,52 Mio |
| AVGYO | 16,33 | 14,85 | 9,97 % | 16,33 | 15,70 | 16,23 | 427.270,00 | 6,94 Mio |
| GESAN | 88,30 | 80,30 | 9,96 % | 88,30 | 80,95 | 86,52 | 20.823.788,00 | 1.801,72 Mio |
| ISVEA | 30,26 | 27,52 | 9,96 % | 30,26 | 30,26 | 30,26 | 4.162.651,00 | 125,96 Mio |
| KRDMA | 45,28 | 41,18 | 9,96 % | 45,28 | 41,20 | 44,46 | 17.732.595,00 | 788,32 Mio |
| DESPC | 52,80 | 48,02 | 9,95 % | 52,80 | 47,04 | 50,26 | 2.053.746,00 | 103,25 Mio |
| MCARD | 145,80 | 132,60 | 9,95 % | 145,80 | 132,60 | 138,97 | 2.207.168,00 | 306,72 Mio |
| BIGTK | 310,00 | 282,00 | 9,93 % | 310,00 | 280,00 | 300,27 | 578.754,00 | 173,78 Mio |
| ENSRI | 6,90 | 6,28 | 9,87 % | 6,90 | 6,38 | 6,70 | 109.721.293,00 | 735,57 Mio |
| LRSHO | 3,17 | 2,89 | 9,69 % | 3,17 | 2,88 | 3,10 | 41.425.417,00 | 128,63 Mio |
| PKART | 144,50 | 132,00 | 9,47 % | 145,20 | 129,30 | 140,15 | 1.474.816,00 | 206,70 Mio |
| YESIL | 1,39 | 1,27 | 9,45 % | 1,39 | 1,31 | 1,37 | 113.125.800,00 | 155,25 Mio |
| OZSUB | 32,82 | 30,04 | 9,25 % | 33,04 | 30,06 | 32,67 | 6.696.489,00 | 218,77 Mio |
| YYAPI | 0,97 | 0,89 | 8,99 % | 0,97 | 0,97 | 0,97 | 8.537.179,00 | 8,28 Mio |
| SUWEN | 7,45 | 6,85 | 8,76 % | 7,53 | 6,76 | 7,33 | 16.334.340,00 | 119,65 Mio |
| EMKEL | 22,18 | 20,54 | 7,98 % | 22,50 | 20,60 | 21,71 | 11.015.783,00 | 239,29 Mio |
| PETKM | 22,60 | 20,94 | 7,93 % | 22,76 | 21,22 | 21,89 | 148.862.992,00 | 3.260,11 Mio |
| KGYO | 9,61 | 8,91 | 7,86 % | 9,62 | 8,90 | 9,42 | 25.790.037,00 | 242,99 Mio |
| QNBFK | 55,95 | 51,90 | 7,80 % | 56,00 | 56,00 | 55,99 | 53.147,00 | 2,98 Mio |
| EDATA | 18,00 | 16,73 | 7,59 % | 18,29 | 16,74 | 17,75 | 6.239.750,00 | 110,74 Mio |
| DAGI | 9,80 | 9,11 | 7,57 % | 9,85 | 9,20 | 9,48 | 14.921.016,00 | 141,44 Mio |
| ARMGD | 205,60 | 191,20 | 7,53 % | 206,20 | 190,60 | 195,79 | 3.165.607,00 | 619,78 Mio |
| BJKAS | 1,84 | 1,72 | 6,98 % | 1,87 | 1,70 | 1,80 | 179.908.268,00 | 324,54 Mio |
| MARKA | 79,80 | 75,00 | 6,40 % | 82,00 | 74,55 | 79,25 | 885.304,00 | 70,16 Mio |
| TARKM | 490,75 | 461,75 | 6,28 % | 507,50 | 463,75 | 490,62 | 221.241,00 | 108,55 Mio |
| PNSUT | 12,30 | 11,58 | 6,22 % | 12,73 | 11,58 | 12,13 | 7.468.019,00 | 90,68 Mio |
| TUPRS | 306,50 | 289,25 | 5,96 % | 308,00 | 292,50 | 303,28 | 37.883.656,00 | 11.489,54 Mio |
| ALCTL | 158,70 | 150,20 | 5,66 % | 159,50 | 150,20 | 156,11 | 439.765,00 | 68,65 Mio |
| ALARK | 110,40 | 104,60 | 5,54 % | 110,80 | 103,90 | 108,06 | 5.540.946,00 | 598,84 Mio |
| TATGD | 20,02 | 19,01 | 5,31 % | 20,46 | 18,80 | 19,90 | 3.354.278,00 | 66,76 Mio |
| KRDMD | 44,92 | 42,76 | 5,05 % | 45,10 | 42,66 | 44,35 | 74.761.327,00 | 3.315,51 Mio |
| ATATP | 248,00 | 236,20 | 5,00 % | 252,75 | 234,00 | 244,99 | 2.259.523,00 | 553,56 Mio |
| AYEN | 36,70 | 35,00 | 4,86 % | 36,94 | 34,48 | 36,24 | 1.702.595,00 | 61,71 Mio |
| TNZTP | 24,32 | 23,20 | 4,83 % | 24,82 | 23,32 | 24,24 | 3.592.190,00 | 87,08 Mio |
| LIDFA | 3,06 | 2,92 | 4,79 % | 3,09 | 2,90 | 3,00 | 17.469.844,00 | 52,46 Mio |
| YUNSA | 9,40 | 8,99 | 4,56 % | 9,48 | 9,00 | 9,28 | 6.389.682,00 | 59,31 Mio |
| ICUGS | 5,75 | 5,50 | 4,55 % | 5,86 | 5,53 | 5,69 | 15.442.661,00 | 87,90 Mio |
| ERSU | 23,60 | 22,58 | 4,52 % | 23,78 | 22,00 | 22,87 | 257.719,00 | 5,89 Mio |
| AKSUE | 45,88 | 43,92 | 4,46 % | 46,90 | 43,92 | 45,49 | 2.311.152,00 | 105,14 Mio |
| BOSSA | 7,26 | 6,95 | 4,46 % | 7,28 | 6,90 | 7,14 | 11.853.840,00 | 84,64 Mio |
| REEDR | 7,26 | 6,96 | 4,31 % | 7,60 | 6,85 | 7,23 | 39.489.253,00 | 285,52 Mio |
| DMSAS | 8,77 | 8,41 | 4,28 % | 8,87 | 8,33 | 8,68 | 8.012.550,00 | 69,55 Mio |
| PNLSN | 48,30 | 46,34 | 4,23 % | 49,32 | 46,20 | 47,65 | 1.288.833,00 | 61,42 Mio |
| GEDIK | 6,78 | 6,51 | 4,15 % | 6,95 | 6,47 | 6,67 | 10.266.984,00 | 68,55 Mio |
| SASA | 2,53 | 2,43 | 4,12 % | 2,61 | 2,41 | 2,51 | 3.712.712.327,00 | 9.328,70 Mio |
| GSDDE | 14,81 | 14,23 | 4,08 % | 15,54 | 14,37 | 14,88 | 14.625.145,00 | 217,58 Mio |
| IZENR | 9,41 | 9,05 | 3,98 % | 9,48 | 8,96 | 9,14 | 38.158.873,00 | 348,81 Mio |
| KMPUR | 19,70 | 18,95 | 3,96 % | 19,93 | 18,95 | 19,52 | 2.334.854,00 | 45,58 Mio |
| TCKRC | 139,30 | 134,00 | 3,96 % | 139,70 | 133,90 | 137,02 | 2.302.775,00 | 315,53 Mio |
| SUMAS | 343,00 | 330,00 | 3,94 % | 347,75 | 347,75 | 342,83 | 727,00 | 0,25 Mio |
| AYGAZ | 277,50 | 267,00 | 3,93 % | 278,75 | 268,75 | 275,29 | 1.634.223,00 | 449,90 Mio |
| BINHO | 10,83 | 10,42 | 3,93 % | 11,06 | 10,26 | 10,79 | 38.381.487,00 | 414,04 Mio |
| NIBAS | 4,23 | 4,07 | 3,93 % | 4,32 | 4,06 | 4,18 | 9.377.492,00 | 39,23 Mio |
| FADE | 16,27 | 15,66 | 3,90 % | 16,50 | 15,58 | 16,20 | 4.531.594,00 | 73,41 Mio |
| ALGYO | 3,80 | 3,66 | 3,83 % | 3,84 | 3,67 | 3,76 | 50.725.586,00 | 190,95 Mio |
| EKSUN | 7,08 | 6,82 | 3,81 % | 7,39 | 6,64 | 7,06 | 17.541.144,00 | 123,86 Mio |
| HEDEF | 202,30 | 195,00 | 3,74 % | 204,80 | 189,50 | 196,64 | 825.086,00 | 162,25 Mio |
| AGHOL | 35,16 | 33,90 | 3,72 % | 35,72 | 33,72 | 34,80 | 9.423.782,00 | 328,00 Mio |
| CUSAN | 25,18 | 24,30 | 3,62 % | 25,60 | 24,02 | 25,22 | 1.725.153,00 | 43,51 Mio |
| ALKA | 9,32 | 9,00 | 3,56 % | 9,65 | 9,01 | 9,41 | 14.435.657,00 | 135,92 Mio |
| IEYHO | 163,20 | 157,60 | 3,55 % | 163,30 | 156,00 | 160,33 | 9.722.935,00 | 1.558,95 Mio |
| AZTEK | 4,69 | 4,53 | 3,53 % | 4,73 | 4,48 | 4,63 | 7.176.257,00 | 33,19 Mio |
| MOGAN | 18,94 | 18,30 | 3,50 % | 19,19 | 17,59 | 18,49 | 47.090.867,00 | 871,30 Mio |
| FENER | 3,27 | 3,16 | 3,48 % | 3,27 | 3,15 | 3,20 | 126.027.252,00 | 402,86 Mio |
| AYDEM | 28,22 | 27,28 | 3,45 % | 28,80 | 27,36 | 28,30 | 4.598.939,00 | 130,17 Mio |
| BIOEN | 17,71 | 17,12 | 3,45 % | 18,35 | 17,00 | 17,66 | 11.479.699,00 | 202,83 Mio |
| FORTE | 108,30 | 104,70 | 3,44 % | 111,00 | 104,70 | 107,79 | 1.483.001,00 | 159,85 Mio |
| ENJSA | 106,00 | 102,50 | 3,41 % | 106,30 | 102,10 | 104,66 | 4.435.312,00 | 464,23 Mio |
| MPARK | 429,25 | 415,50 | 3,31 % | 431,75 | 414,00 | 423,82 | 542.429,00 | 229,89 Mio |
| BIMAS | 398,50 | 386,00 | 3,24 % | 400,50 | 384,00 | 393,80 | 10.378.951,00 | 4.087,29 Mio |
| CCOLA | 90,35 | 87,55 | 3,20 % | 90,35 | 86,95 | 88,93 | 4.386.409,00 | 390,09 Mio |
| ODINE | 2.167,00 | 2.100,00 | 3,19 % | 2.198,00 | 2.082,00 | 2.158,06 | 250.127,00 | 539,79 Mio |
| ASTOR | 295,50 | 286,50 | 3,14 % | 300,25 | 285,50 | 293,16 | 33.915.814,00 | 9.943,29 Mio |
| IZINV | 62,45 | 60,55 | 3,14 % | 66,15 | 60,95 | 63,26 | 670.015,00 | 42,39 Mio |
| ADEL | 30,96 | 30,02 | 3,13 % | 31,30 | 30,00 | 30,73 | 2.407.941,00 | 73,98 Mio |
| SAYAS | 46,72 | 45,32 | 3,09 % | 47,54 | 45,64 | 46,85 | 1.235.761,00 | 57,90 Mio |
| NETCD | 145,20 | 140,90 | 3,05 % | 149,80 | 139,50 | 145,35 | 5.912.316,00 | 859,34 Mio |
| QTEMZ | 368,90 | 358,10 | 3,02 % | 370,00 | 360,40 | 367,90 | 3.128,00 | 1,15 Mio |
| EYGYO | 2,74 | 2,66 | 3,01 % | 2,76 | 2,59 | 2,68 | 34.192.370,00 | 91,73 Mio |
| PETUN | 12,10 | 11,75 | 2,98 % | 12,31 | 11,73 | 12,07 | 3.920.626,00 | 47,32 Mio |
| SOKM | 53,10 | 51,60 | 2,91 % | 53,25 | 51,00 | 52,48 | 6.455.818,00 | 338,82 Mio |
| VERUS | 472,75 | 459,75 | 2,83 % | 484,75 | 456,00 | 476,13 | 129.315,00 | 61,57 Mio |
| BESLR | 13,45 | 13,08 | 2,83 % | 13,68 | 13,09 | 13,41 | 3.530.171,00 | 47,37 Mio |
| SMART | 25,56 | 24,86 | 2,82 % | 26,96 | 24,70 | 25,95 | 3.176.589,00 | 82,41 Mio |
| EREGL | 43,52 | 42,34 | 2,79 % | 43,94 | 42,12 | 43,22 | 110.540.374,00 | 4.777,32 Mio |
| PRDGS | 7,00 | 6,81 | 2,79 % | 7,18 | 6,78 | 6,97 | 3.672.398,00 | 25,60 Mio |
| LYDYE | 13.690,00 | 13.322,50 | 2,76 % | 14.362,50 | 13.387,50 | 13.775,76 | 2.108,00 | 29,04 Mio |
| TERA | 164,10 | 159,70 | 2,76 % | 165,80 | 159,10 | 163,40 | 8.865.812,00 | 1.448,71 Mio |
| RYGYO | 32,86 | 31,98 | 2,75 % | 32,98 | 31,82 | 32,43 | 1.006.173,00 | 32,63 Mio |
| MGROS | 653,00 | 635,50 | 2,75 % | 656,50 | 633,00 | 647,16 | 2.288.282,00 | 1.480,87 Mio |
| MSGYO | 6,38 | 6,21 | 2,74 % | 6,45 | 6,13 | 6,26 | 2.204.264,00 | 13,80 Mio |
| ZRGYO | 18,00 | 17,52 | 2,74 % | 18,14 | 17,26 | 17,99 | 1.518.764,00 | 27,33 Mio |
| KFEIN | 9,04 | 8,80 | 2,73 % | 9,14 | 8,81 | 9,03 | 3.952.850,00 | 35,69 Mio |
| AVTUR | 15,58 | 15,17 | 2,70 % | 15,72 | 15,20 | 15,44 | 286.343,00 | 4,42 Mio |
| SELVA | 1,92 | 1,87 | 2,67 % | 1,96 | 1,86 | 1,91 | 35.190.936,00 | 67,07 Mio |
| KOPOL | 6,56 | 6,39 | 2,66 % | 6,66 | 6,40 | 6,55 | 15.154.901,00 | 99,30 Mio |
| TAVHL | 272,50 | 265,50 | 2,64 % | 274,75 | 263,00 | 270,01 | 2.888.929,00 | 780,06 Mio |
| TURGG | 28,02 | 27,30 | 2,64 % | 28,18 | 26,94 | 27,81 | 447.684,00 | 12,45 Mio |
| DARDL | 1,96 | 1,91 | 2,62 % | 2,00 | 1,90 | 1,96 | 35.925.499,00 | 70,54 Mio |
| RUBNS | 21,92 | 21,36 | 2,62 % | 22,14 | 21,30 | 21,72 | 1.328.912,00 | 28,87 Mio |
| LIDER | 114,60 | 111,70 | 2,60 % | 115,40 | 110,60 | 114,05 | 1.162.788,00 | 132,61 Mio |
| BMSCH | 13,51 | 13,17 | 2,58 % | 13,77 | 13,08 | 13,57 | 1.927.372,00 | 26,15 Mio |
| SMRTG | 11,96 | 11,67 | 2,49 % | 12,30 | 11,55 | 11,94 | 31.854.591,00 | 380,30 Mio |
| INTEM | 269,50 | 263,00 | 2,47 % | 272,00 | 262,50 | 267,54 | 41.118,00 | 11,00 Mio |
| GUNDG | 2.151,00 | 2.100,00 | 2,43 % | 2.160,00 | 2.060,00 | 2.126,34 | 227.567,00 | 483,88 Mio |
| AGROT | 2,57 | 2,51 | 2,39 % | 2,60 | 2,51 | 2,57 | 25.396.795,00 | 65,20 Mio |
| PARSN | 82,10 | 80,25 | 2,31 % | 83,80 | 80,30 | 82,12 | 422.782,00 | 34,72 Mio |
| GOKNR | 24,92 | 24,36 | 2,30 % | 25,28 | 24,18 | 24,76 | 3.971.737,00 | 98,34 Mio |
| ADGYO | 51,15 | 50,00 | 2,30 % | 51,40 | 49,44 | 50,57 | 546.607,00 | 27,64 Mio |
| KCHOL | 201,50 | 197,00 | 2,28 % | 202,40 | 196,70 | 200,34 | 18.796.556,00 | 3.765,66 Mio |
| APBDL | 38,02 | 37,18 | 2,26 % | 38,03 | 37,18 | 37,62 | 55,00 | 0 Mio |
| NTGAZ | 11,76 | 11,50 | 2,26 % | 11,83 | 11,47 | 11,72 | 2.961.546,00 | 34,71 Mio |
| KUTPO | 86,20 | 84,30 | 2,25 % | 87,50 | 84,05 | 86,00 | 198.062,00 | 17,03 Mio |
| OPK30 | 77,52 | 75,82 | 2,24 % | 77,90 | 75,76 | 76,96 | 40.155,00 | 3,09 Mio |
| DEVA | 75,20 | 73,55 | 2,24 % | 75,60 | 72,95 | 74,52 | 496.350,00 | 36,99 Mio |
| TRCAS | 45,72 | 44,72 | 2,24 % | 46,00 | 44,70 | 45,32 | 1.071.786,00 | 48,58 Mio |
| OZRDN | 32,48 | 31,78 | 2,20 % | 34,94 | 30,94 | 33,06 | 296.288,00 | 9,79 Mio |
| ERBOS | 168,70 | 165,10 | 2,18 % | 170,00 | 164,70 | 167,14 | 46.403,00 | 7,76 Mio |
| INVEO | 7,99 | 7,82 | 2,17 % | 8,16 | 7,86 | 7,94 | 4.111.959,00 | 32,65 Mio |
| CIMSA | 49,92 | 48,86 | 2,17 % | 50,25 | 48,42 | 49,67 | 9.617.899,00 | 477,73 Mio |
| MOBTL | 14,61 | 14,30 | 2,17 % | 15,36 | 14,25 | 14,79 | 7.441.318,00 | 110,03 Mio |
| IMASM | 2,83 | 2,77 | 2,17 % | 2,88 | 2,75 | 2,82 | 19.426.083,00 | 54,84 Mio |
| LILAK | 31,46 | 30,80 | 2,14 % | 31,74 | 30,66 | 31,34 | 2.046.310,00 | 64,13 Mio |
| PAHOL | 1,44 | 1,41 | 2,13 % | 1,44 | 1,41 | 1,43 | 107.170.496,00 | 152,81 Mio |
| TSPOR | 0,96 | 0,94 | 2,13 % | 0,96 | 0,93 | 0,95 | 151.312.130,00 | 143,36 Mio |
| ALKLC | 401,50 | 393,25 | 2,10 % | 403,50 | 394,00 | 400,43 | 896.239,00 | 358,88 Mio |
| SKTAS | 3,41 | 3,34 | 2,10 % | 3,62 | 3,34 | 3,44 | 29.671.837,00 | 102,22 Mio |
| ASUZU | 55,10 | 54,00 | 2,04 % | 55,65 | 53,90 | 54,86 | 385.295,00 | 21,14 Mio |
| KNFRT | 12,13 | 11,89 | 2,02 % | 12,36 | 11,80 | 12,19 | 3.786.743,00 | 46,15 Mio |
| GSRAY | 1,02 | 1,00 | 2,00 % | 1,05 | 0,99 | 1,02 | 326.644.260,00 | 332,78 Mio |
| DGATE | 107,00 | 104,90 | 2,00 % | 109,00 | 103,60 | 105,69 | 295.935,00 | 31,28 Mio |
| TURSG | 6,69 | 6,56 | 1,98 % | 6,75 | 6,50 | 6,65 | 73.907.707,00 | 492,15 Mio |
| YYLGD | 10,86 | 10,65 | 1,97 % | 10,95 | 10,60 | 10,86 | 3.467.522,00 | 37,66 Mio |
| KOCMT | 4,15 | 4,07 | 1,97 % | 4,34 | 3,98 | 4,15 | 78.554.521,00 | 325,72 Mio |
| ZPT10 | 123,95 | 121,55 | 1,97 % | 130,00 | 122,00 | 124,69 | 1.586,00 | 0,20 Mio |
| ALFAS | 45,84 | 44,96 | 1,96 % | 46,60 | 44,70 | 45,93 | 2.901.564,00 | 133,26 Mio |
| VAKFN | 1,58 | 1,55 | 1,94 % | 1,59 | 1,54 | 1,57 | 32.434.244,00 | 50,84 Mio |
| ISDMR | 57,80 | 56,70 | 1,94 % | 58,30 | 56,00 | 57,37 | 1.604.980,00 | 92,07 Mio |
| PATEK | 21,48 | 21,08 | 1,90 % | 22,14 | 21,12 | 21,82 | 11.871.290,00 | 259,08 Mio |
| TTKOM | 59,25 | 58,15 | 1,89 % | 59,55 | 57,65 | 58,79 | 35.395.839,00 | 2.081,66 Mio |
| MEGMT | 67,70 | 66,45 | 1,88 % | 67,90 | 65,85 | 66,79 | 8.167.368,00 | 545,56 Mio |
| AVHOL | 41,76 | 41,00 | 1,85 % | 41,88 | 40,20 | 41,04 | 2.530.457,00 | 103,85 Mio |
| ELITE | 31,96 | 31,38 | 1,85 % | 32,16 | 31,18 | 31,66 | 929.517,00 | 29,43 Mio |
| KLNMA | 9,38 | 9,21 | 1,85 % | 9,38 | 9,38 | 9,38 | 301.674,00 | 2,83 Mio |
| AEFES | 21,18 | 20,80 | 1,83 % | 21,42 | 20,60 | 21,06 | 26.865.234,00 | 565,69 Mio |
| BRISA | 83,50 | 82,00 | 1,83 % | 84,65 | 81,35 | 82,99 | 227.343,00 | 18,87 Mio |
| KRVGD | 2,78 | 2,73 | 1,83 % | 2,80 | 2,72 | 2,77 | 4.336.443,00 | 12,03 Mio |
| TGSAS | 184,90 | 181,60 | 1,82 % | 186,80 | 181,10 | 184,65 | 135.567,00 | 25,03 Mio |
| SEGYO | 4,54 | 4,46 | 1,79 % | 4,56 | 4,46 | 4,50 | 2.651.022,00 | 11,93 Mio |
| KAPLM | 474,00 | 465,75 | 1,77 % | 486,75 | 460,75 | 471,55 | 196.992,00 | 92,89 Mio |
| ZSR25 | 48,14 | 47,31 | 1,75 % | 48,89 | 47,00 | 47,90 | 681,00 | 0,03 Mio |
| RYSAS | 21,16 | 20,80 | 1,73 % | 21,28 | 20,54 | 21,10 | 5.224.813,00 | 110,23 Mio |
| OTTO | 189,20 | 186,00 | 1,72 % | 193,00 | 185,00 | 190,01 | 289.443,00 | 55,00 Mio |
| KERVN | 6,50 | 6,39 | 1,72 % | 6,59 | 6,50 | 6,51 | 312.557,00 | 2,03 Mio |
| NETAS | 62,75 | 61,70 | 1,70 % | 63,25 | 61,70 | 62,54 | 249.691,00 | 15,62 Mio |
| GMSTR | 527,25 | 518,50 | 1,69 % | 530,75 | 521,50 | 526,74 | 937.626,00 | 493,89 Mio |
| PRZMA | 70,80 | 69,65 | 1,65 % | 73,20 | 67,00 | 70,10 | 3.203.851,00 | 224,60 Mio |
| PAMEL | 83,40 | 82,05 | 1,65 % | 85,85 | 82,05 | 84,14 | 222.308,00 | 18,71 Mio |
| RGYAS | 206,30 | 203,00 | 1,63 % | 207,70 | 200,40 | 204,93 | 1.933.220,00 | 396,91 Mio |
| PAPIL | 13,73 | 13,51 | 1,63 % | 14,07 | 13,54 | 13,77 | 9.606.445,00 | 132,30 Mio |
| ZRE20 | 184,80 | 181,85 | 1,62 % | 188,00 | 182,35 | 184,80 | 10.106,00 | 1,87 Mio |
| OPT25 | 53,14 | 52,30 | 1,61 % | 53,42 | 52,42 | 53,14 | 8.024,00 | 0,43 Mio |
| VBTYZ | 29,32 | 28,86 | 1,59 % | 29,78 | 28,94 | 29,31 | 933.823,00 | 27,37 Mio |
| EBEBK | 82,90 | 81,60 | 1,59 % | 84,60 | 81,60 | 83,22 | 459.091,00 | 38,21 Mio |
| AKMGY | 253,00 | 249,10 | 1,57 % | 255,75 | 247,00 | 251,11 | 32.723,00 | 8,22 Mio |
| MACKO | 33,72 | 33,20 | 1,57 % | 33,92 | 33,04 | 33,59 | 488.881,00 | 16,42 Mio |
| ACSEL | 129,80 | 127,80 | 1,56 % | 131,30 | 127,60 | 129,34 | 110.515,00 | 14,30 Mio |
| BORSK | 5,91 | 5,82 | 1,55 % | 5,95 | 5,83 | 5,90 | 5.009.795,00 | 29,57 Mio |
| PENGD | 10,57 | 10,41 | 1,54 % | 10,74 | 10,39 | 10,59 | 1.897.149,00 | 20,09 Mio |
| VESTL | 25,18 | 24,80 | 1,53 % | 25,96 | 24,68 | 25,26 | 7.502.747,00 | 189,52 Mio |
| DCTTR | 12,04 | 11,86 | 1,52 % | 12,19 | 11,78 | 11,96 | 2.028.689,00 | 24,26 Mio |
| ENTRA | 4,71 | 4,64 | 1,51 % | 4,74 | 4,62 | 4,69 | 16.535.078,00 | 77,61 Mio |
| DOHOL | 21,62 | 21,30 | 1,50 % | 21,70 | 21,08 | 21,48 | 5.299.939,00 | 113,86 Mio |
| EKOS | 6,11 | 6,02 | 1,50 % | 6,32 | 6,03 | 6,14 | 9.238.172,00 | 56,76 Mio |
| ARTMS | 42,12 | 41,50 | 1,49 % | 42,98 | 41,00 | 42,09 | 1.259.915,00 | 53,03 Mio |
| GEDZA | 29,96 | 29,52 | 1,49 % | 30,24 | 29,28 | 29,81 | 734.705,00 | 21,90 Mio |
| AKSA | 12,55 | 12,37 | 1,46 % | 12,63 | 12,37 | 12,56 | 17.175.892,00 | 215,69 Mio |
| PCILT | 33,88 | 33,40 | 1,44 % | 34,16 | 32,98 | 33,79 | 901.768,00 | 30,47 Mio |
| CASA | 74,00 | 72,95 | 1,44 % | 74,00 | 74,00 | 74,00 | 6.892,00 | 0,51 Mio |
| APX30 | 38,90 | 38,35 | 1,43 % | 39,20 | 38,25 | 38,68 | 17.549,00 | 0,68 Mio |
| GSDHO | 5,68 | 5,60 | 1,43 % | 5,86 | 5,47 | 5,70 | 25.931.672,00 | 147,81 Mio |
| ZTM25 | 190,15 | 187,50 | 1,41 % | 191,20 | 187,50 | 190,75 | 5.232,00 | 1,00 Mio |
| ORZAX | 101,70 | 100,30 | 1,40 % | 103,70 | 95,50 | 98,84 | 30.077.843,00 | 2.973,05 Mio |
| TCELL | 110,00 | 108,50 | 1,38 % | 111,20 | 107,80 | 109,65 | 21.499.594,00 | 2.357,34 Mio |
| DAPGM | 9,57 | 9,44 | 1,38 % | 9,61 | 9,41 | 9,49 | 67.245.670,00 | 638,55 Mio |
| AGESA | 243,50 | 240,20 | 1,37 % | 246,00 | 237,50 | 242,10 | 149.100,00 | 36,10 Mio |
| SDTTR | 246,00 | 242,70 | 1,36 % | 253,25 | 245,20 | 248,23 | 824.057,00 | 204,55 Mio |
| APMDL | 25,57 | 25,23 | 1,35 % | 25,68 | 25,15 | 25,57 | 46.688,00 | 1,19 Mio |
| ATEKS | 127,90 | 126,20 | 1,35 % | 130,00 | 130,00 | 129,21 | 8.174,00 | 1,06 Mio |
| AKHAN | 41,16 | 40,62 | 1,33 % | 42,90 | 38,96 | 41,34 | 6.051.267,00 | 250,18 Mio |
| KZBGY | 2,29 | 2,26 | 1,33 % | 2,31 | 2,24 | 2,27 | 35.239.632,00 | 79,99 Mio |
| ZPX30 | 210,50 | 207,75 | 1,32 % | 212,30 | 207,70 | 209,44 | 299.460,00 | 62,73 Mio |
| YGGYO | 219,10 | 216,30 | 1,29 % | 225,00 | 215,90 | 220,97 | 73.471,00 | 16,23 Mio |
| Z30KE | 180,20 | 177,90 | 1,29 % | 181,30 | 177,90 | 180,36 | 21.561,00 | 3,89 Mio |
| SODSN | 8,70 | 8,59 | 1,28 % | 8,70 | 8,70 | 8,70 | 21.122,00 | 0,18 Mio |
| GRSEL | 319,75 | 315,75 | 1,27 % | 320,75 | 314,50 | 318,03 | 235.750,00 | 74,98 Mio |
| KLKIM | 27,12 | 26,78 | 1,27 % | 27,20 | 26,70 | 26,95 | 1.425.045,00 | 38,40 Mio |
| INGRM | 400,00 | 395,00 | 1,27 % | 404,25 | 393,50 | 399,97 | 27.891,00 | 11,16 Mio |
| YKSLN | 3,22 | 3,18 | 1,26 % | 3,30 | 3,15 | 3,21 | 4.922.460,00 | 15,83 Mio |
| SMRVA | 12,83 | 12,67 | 1,26 % | 13,16 | 12,56 | 12,88 | 8.278.499,00 | 106,62 Mio |
| IZFAS | 60,40 | 59,65 | 1,26 % | 61,95 | 59,75 | 60,38 | 2.534.519,00 | 153,04 Mio |
| ATLAS | 8,09 | 7,99 | 1,25 % | 8,25 | 7,94 | 8,04 | 510.380,00 | 4,10 Mio |
| TLMAN | 85,25 | 84,20 | 1,25 % | 86,00 | 84,15 | 85,45 | 218.302,00 | 18,65 Mio |
| CATES | 45,58 | 45,02 | 1,24 % | 46,70 | 44,58 | 45,82 | 3.241.035,00 | 148,50 Mio |
| Z30KP | 270,30 | 267,00 | 1,24 % | 275,40 | 262,60 | 268,75 | 18.974,00 | 5,10 Mio |
| OPX30 | 84,56 | 83,54 | 1,22 % | 85,12 | 83,54 | 84,19 | 26.779,00 | 2,25 Mio |
| CRFSA | 157,90 | 156,00 | 1,22 % | 161,10 | 152,00 | 157,41 | 858.816,00 | 135,19 Mio |
| ASELS | 355,75 | 351,50 | 1,21 % | 361,75 | 348,75 | 355,39 | 37.081.849,00 | 13.178,91 Mio |
| POLHO | 21,90 | 21,64 | 1,20 % | 22,44 | 21,66 | 22,12 | 4.299.521,00 | 95,09 Mio |
| DURKN | 20,44 | 20,20 | 1,19 % | 21,10 | 20,20 | 20,72 | 1.635.901,00 | 33,89 Mio |
| ETYAT | 13,70 | 13,54 | 1,18 % | 13,89 | 12,96 | 13,56 | 1.244.159,00 | 16,87 Mio |
| BLCYT | 20,62 | 20,38 | 1,18 % | 20,96 | 20,32 | 20,63 | 1.357.414,00 | 28,00 Mio |
| ARCLK | 98,75 | 97,60 | 1,18 % | 99,70 | 97,30 | 98,47 | 908.918,00 | 89,52 Mio |
| MEPET | 20,52 | 20,28 | 1,18 % | 21,00 | 20,28 | 20,69 | 457.210,00 | 9,46 Mio |
| HDFGS | 2,59 | 2,56 | 1,17 % | 2,65 | 2,54 | 2,60 | 59.993.026,00 | 156,18 Mio |
| BIZIM | 25,26 | 24,98 | 1,12 % | 26,06 | 24,82 | 25,13 | 272.593,00 | 6,85 Mio |
| ULUFA | 1,81 | 1,79 | 1,12 % | 1,88 | 1,79 | 1,84 | 66.287.477,00 | 121,73 Mio |
| NUGYO | 9,18 | 9,08 | 1,10 % | 9,32 | 9,01 | 9,19 | 1.182.589,00 | 10,87 Mio |
| ADESE | 0,93 | 0,92 | 1,09 % | 0,94 | 0,91 | 0,93 | 171.718.457,00 | 159,11 Mio |
| ERCB | 49,86 | 49,32 | 1,09 % | 50,45 | 49,38 | 49,90 | 490.722,00 | 24,48 Mio |
| KLSYN | 15,03 | 14,87 | 1,08 % | 15,41 | 14,40 | 15,14 | 4.794.793,00 | 72,60 Mio |
| ANGEN | 10,35 | 10,24 | 1,07 % | 10,41 | 10,22 | 10,32 | 1.729.820,00 | 17,86 Mio |
| CEMZY | 13,31 | 13,17 | 1,06 % | 13,50 | 13,02 | 13,20 | 21.652.155,00 | 285,87 Mio |
| PRKAB | 34,64 | 34,28 | 1,05 % | 35,00 | 34,24 | 34,56 | 451.299,00 | 15,60 Mio |
| VSNMD | 82,90 | 82,05 | 1,04 % | 84,00 | 82,05 | 82,85 | 832.549,00 | 68,98 Mio |
| AKSEN | 107,10 | 106,00 | 1,04 % | 109,20 | 105,70 | 107,81 | 7.464.677,00 | 804,81 Mio |
| KCAER | 13,74 | 13,60 | 1,03 % | 13,97 | 13,51 | 13,82 | 9.101.297,00 | 125,75 Mio |
| KRSTL | 10,80 | 10,69 | 1,03 % | 10,86 | 10,56 | 10,71 | 2.749.144,00 | 29,45 Mio |
| FORMT | 1,98 | 1,96 | 1,02 % | 1,98 | 1,93 | 1,96 | 15.441.422,00 | 30,24 Mio |
| AFYON | 12,98 | 12,85 | 1,01 % | 13,06 | 12,82 | 12,94 | 1.055.092,00 | 13,66 Mio |
| Z30EA | 196,65 | 194,70 | 1,00 % | 203,30 | 194,05 | 195,71 | 2.648,00 | 0,52 Mio |
| ASGYO | 12,13 | 12,01 | 1,00 % | 12,23 | 12,04 | 12,12 | 2.542.635,00 | 30,82 Mio |
| GWIND | 24,36 | 24,12 | 1,00 % | 24,50 | 24,10 | 24,36 | 3.085.700,00 | 75,18 Mio |
| AHSGY | 20,50 | 20,30 | 0,99 % | 21,14 | 20,50 | 20,79 | 1.620.174,00 | 33,67 Mio |
| GOZDE | 23,02 | 22,80 | 0,96 % | 23,02 | 22,60 | 22,82 | 781.163,00 | 17,83 Mio |
| LOGO | 137,60 | 136,30 | 0,95 % | 139,20 | 136,50 | 137,78 | 437.816,00 | 60,32 Mio |
| TUKAS | 2,15 | 2,13 | 0,94 % | 2,16 | 2,12 | 2,14 | 45.685.998,00 | 97,80 Mio |
| OZGYO | 2,16 | 2,14 | 0,93 % | 2,18 | 2,13 | 2,15 | 7.912.576,00 | 17,02 Mio |
| KSTUR | 2.717,50 | 2.692,50 | 0,93 % | 2.717,50 | 2.702,50 | 2.706,30 | 325,00 | 0,88 Mio |
| MARMR | 2,20 | 2,18 | 0,92 % | 2,22 | 2,17 | 2,19 | 29.784.758,00 | 65,34 Mio |
| DMRGD | 13,15 | 13,03 | 0,92 % | 13,30 | 12,92 | 13,13 | 18.285.237,00 | 239,99 Mio |
| KBORU | 26,32 | 26,08 | 0,92 % | 26,52 | 25,80 | 26,11 | 5.177.157,00 | 135,17 Mio |
| ALKIM | 17,57 | 17,41 | 0,92 % | 17,72 | 17,37 | 17,55 | 1.685.155,00 | 29,58 Mio |
| EPLAS | 5,49 | 5,44 | 0,92 % | 5,53 | 5,44 | 5,49 | 1.978.080,00 | 10,85 Mio |
| KRPLS | 8,88 | 8,80 | 0,91 % | 9,07 | 8,78 | 8,91 | 1.468.725,00 | 13,09 Mio |
| JANTS | 15,78 | 15,64 | 0,90 % | 16,00 | 15,70 | 15,83 | 1.967.533,00 | 31,15 Mio |
| ISYAT | 7,95 | 7,88 | 0,89 % | 8,00 | 7,85 | 7,90 | 623.860,00 | 4,93 Mio |
| TKNSA | 18,28 | 18,12 | 0,88 % | 18,49 | 18,19 | 18,33 | 1.325.475,00 | 24,29 Mio |
| BIGEN | 104,90 | 104,00 | 0,87 % | 109,40 | 99,90 | 104,32 | 5.296.507,00 | 552,52 Mio |
| ALBRK | 8,12 | 8,05 | 0,87 % | 8,23 | 8,02 | 8,15 | 13.400.943,00 | 109,27 Mio |
| BURCE | 40,74 | 40,40 | 0,84 % | 41,12 | 40,28 | 40,84 | 1.429.561,00 | 58,38 Mio |
| ISSEN | 7,17 | 7,11 | 0,84 % | 7,18 | 7,09 | 7,14 | 284.112,00 | 2,03 Mio |
| VKING | 24,46 | 24,26 | 0,82 % | 25,22 | 23,80 | 24,64 | 560.007,00 | 13,80 Mio |
| EGPRO | 36,80 | 36,50 | 0,82 % | 37,78 | 36,58 | 37,01 | 672.282,00 | 24,88 Mio |
| SISE | 44,56 | 44,20 | 0,81 % | 44,96 | 43,96 | 44,59 | 37.637.257,00 | 1.678,26 Mio |
| CELHA | 25,14 | 24,94 | 0,80 % | 25,90 | 24,00 | 24,82 | 2.149.015,00 | 53,33 Mio |
| KRGYO | 2,52 | 2,50 | 0,80 % | 2,53 | 2,50 | 2,51 | 4.788.808,00 | 12,03 Mio |
| GLDTR | 513,25 | 509,25 | 0,79 % | 517,25 | 508,00 | 513,91 | 205.863,00 | 105,80 Mio |
| FMIZP | 290,50 | 288,25 | 0,78 % | 292,50 | 287,75 | 290,34 | 23.704,00 | 6,88 Mio |
| VAKKO | 72,25 | 71,70 | 0,77 % | 73,75 | 71,70 | 72,54 | 166.203,00 | 12,06 Mio |
| BUCIM | 5,38 | 5,34 | 0,75 % | 5,42 | 5,33 | 5,38 | 2.447.991,00 | 13,16 Mio |
| TRHOL | 1.710,00 | 1.698,00 | 0,71 % | 1.746,00 | 1.647,00 | 1.699,83 | 75.299,00 | 127,99 Mio |
| SAMAT | 5,76 | 5,72 | 0,70 % | 5,89 | 5,68 | 5,78 | 774.190,00 | 4,47 Mio |
| OYYAT | 38,72 | 38,46 | 0,68 % | 39,02 | 38,44 | 38,69 | 157.548,00 | 6,10 Mio |
| PENTA | 13,36 | 13,27 | 0,68 % | 13,49 | 13,29 | 13,38 | 700.453,00 | 9,37 Mio |
| HATEK | 14,92 | 14,82 | 0,67 % | 15,40 | 14,84 | 14,95 | 751.133,00 | 11,23 Mio |
| ORGE | 105,60 | 104,90 | 0,67 % | 106,70 | 104,20 | 105,62 | 383.636,00 | 40,52 Mio |
| DIRIT | 21,14 | 21,00 | 0,67 % | 21,10 | 21,10 | 21,10 | 21.304,00 | 0,45 Mio |
| EGEPO | 19,90 | 19,77 | 0,66 % | 19,96 | 19,04 | 19,42 | 4.417.552,00 | 85,80 Mio |
| ZPBDL | 260,30 | 258,60 | 0,66 % | 261,10 | 255,10 | 257,99 | 254.922,00 | 65,77 Mio |
| VESBE | 6,23 | 6,19 | 0,65 % | 6,38 | 6,15 | 6,27 | 7.615.793,00 | 47,72 Mio |
| BOBET | 19,37 | 19,25 | 0,62 % | 19,99 | 19,24 | 19,63 | 7.372.935,00 | 144,74 Mio |
| MARBL | 12,99 | 12,91 | 0,62 % | 13,14 | 12,95 | 13,04 | 966.267,00 | 12,60 Mio |
| PSGYO | 3,31 | 3,29 | 0,61 % | 3,43 | 3,28 | 3,34 | 241.223.309,00 | 805,02 Mio |
| BAHKM | 116,30 | 115,60 | 0,61 % | 121,20 | 112,60 | 117,26 | 234.690,00 | 27,52 Mio |
| CWENE | 40,16 | 39,92 | 0,60 % | 41,30 | 39,46 | 40,47 | 81.379.673,00 | 3.293,47 Mio |
| OZKGY | 13,57 | 13,49 | 0,59 % | 13,63 | 13,39 | 13,55 | 1.732.350,00 | 23,47 Mio |
| OZKGY | 13,57 | 13,49 | 0,59 % | 13,63 | 13,39 | 13,55 | 1.732.350,00 | 23,47 Mio |
| BEYAZ | 24,12 | 23,98 | 0,58 % | 24,34 | 23,94 | 24,15 | 197.473,00 | 4,77 Mio |
| SAHOL | 88,90 | 88,40 | 0,57 % | 90,20 | 87,90 | 89,14 | 43.536.097,00 | 3.881,04 Mio |
| BASGZ | 46,26 | 46,00 | 0,57 % | 46,58 | 46,00 | 46,33 | 165.704,00 | 7,68 Mio |
| OBAMS | 5,30 | 5,27 | 0,57 % | 5,35 | 5,24 | 5,30 | 27.298.099,00 | 144,80 Mio |
| ALCAR | 916,50 | 911,50 | 0,55 % | 933,50 | 894,50 | 915,47 | 123.621,00 | 113,17 Mio |
| MERCN | 25,90 | 25,76 | 0,54 % | 26,98 | 25,20 | 25,83 | 4.374.720,00 | 112,98 Mio |
| MNDTR | 5,61 | 5,58 | 0,54 % | 5,67 | 5,57 | 5,62 | 707.091,00 | 3,97 Mio |
| EUKYO | 13,07 | 13,00 | 0,54 % | 13,03 | 12,70 | 12,91 | 679.904,00 | 8,78 Mio |
| ARZUM | 1,89 | 1,88 | 0,53 % | 1,90 | 1,86 | 1,89 | 6.873.871,00 | 12,96 Mio |
| EDIP | 38,80 | 38,60 | 0,52 % | 39,00 | 38,30 | 38,56 | 376.696,00 | 14,53 Mio |
| DYOBY | 13,49 | 13,42 | 0,52 % | 13,52 | 13,35 | 13,44 | 1.535.248,00 | 20,63 Mio |
| KTSKR | 100,00 | 99,50 | 0,50 % | 100,70 | 98,70 | 99,76 | 461.522,00 | 46,04 Mio |
| LYDHO | 184,90 | 184,00 | 0,49 % | 188,70 | 183,40 | 185,34 | 398.762,00 | 73,91 Mio |
| DESA | 10,36 | 10,31 | 0,48 % | 10,39 | 10,18 | 10,27 | 1.013.875,00 | 10,41 Mio |
| CEMAS | 4,23 | 4,21 | 0,48 % | 4,28 | 4,18 | 4,23 | 8.101.421,00 | 34,29 Mio |
| ATAKP | 54,60 | 54,35 | 0,46 % | 55,45 | 53,15 | 54,43 | 700.030,00 | 38,10 Mio |
| BIGCH | 6,52 | 6,49 | 0,46 % | 6,60 | 6,44 | 6,51 | 3.741.329,00 | 24,36 Mio |
| MEDTR | 26,90 | 26,78 | 0,45 % | 27,06 | 26,74 | 26,94 | 210.687,00 | 5,68 Mio |
| DERHL | 11,52 | 11,47 | 0,44 % | 11,88 | 11,48 | 11,59 | 3.126.336,00 | 36,22 Mio |
| TMSN | 83,80 | 83,45 | 0,42 % | 84,50 | 83,50 | 84,09 | 210.577,00 | 17,71 Mio |
| KATMR | 2,37 | 2,36 | 0,42 % | 2,40 | 2,35 | 2,38 | 66.625.008,00 | 158,29 Mio |
| RAYSG | 171,30 | 170,60 | 0,41 % | 172,50 | 170,60 | 171,35 | 126.806,00 | 21,73 Mio |
| VKGYO | 2,67 | 2,66 | 0,38 % | 2,69 | 2,64 | 2,67 | 12.648.900,00 | 33,83 Mio |
| KARSN | 10,88 | 10,84 | 0,37 % | 10,97 | 10,77 | 10,88 | 7.082.264,00 | 77,05 Mio |
| ZGOLD | 621,25 | 619,00 | 0,36 % | 621,75 | 614,50 | 618,26 | 39.095,00 | 24,17 Mio |
| ZGYO | 38,80 | 38,66 | 0,36 % | 39,50 | 38,24 | 38,95 | 2.415.452,00 | 94,09 Mio |
| MZHLD | 5,57 | 5,55 | 0,36 % | 5,64 | 5,52 | 5,56 | 172.155,00 | 0,96 Mio |
| INTEK | 285,50 | 284,50 | 0,35 % | 296,25 | 276,25 | 286,02 | 6.142,00 | 1,76 Mio |
| AHGAZ | 35,02 | 34,90 | 0,34 % | 35,98 | 34,62 | 35,32 | 5.477.165,00 | 193,43 Mio |
| BINBN | 174,80 | 174,20 | 0,34 % | 178,60 | 172,80 | 176,47 | 241.816,00 | 42,66 Mio |
| A1YEN | 3,00 | 2,99 | 0,33 % | 3,07 | 2,98 | 3,02 | 12.050.902,00 | 36,36 Mio |
| ULAS | 23,98 | 23,90 | 0,33 % | 24,36 | 23,54 | 23,92 | 109.788,00 | 2,63 Mio |
| TBORG | 127,00 | 126,60 | 0,32 % | 128,10 | 126,30 | 127,28 | 151.380,00 | 19,27 Mio |
| GIPTA | 61,80 | 61,60 | 0,32 % | 63,60 | 61,70 | 62,44 | 647.026,00 | 40,40 Mio |
| TSGYO | 6,30 | 6,28 | 0,32 % | 6,37 | 6,24 | 6,31 | 770.417,00 | 4,86 Mio |
| GATEG | 311,00 | 310,00 | 0,32 % | 310,00 | 306,00 | 310,38 | 16.642,00 | 5,17 Mio |
| OYAKC | 20,26 | 20,20 | 0,30 % | 20,42 | 20,06 | 20,27 | 8.528.868,00 | 172,84 Mio |
| OTKAR | 329,25 | 328,25 | 0,30 % | 331,00 | 327,25 | 328,88 | 364.207,00 | 119,78 Mio |
| AKBNK | 66,70 | 66,50 | 0,30 % | 67,75 | 66,15 | 67,09 | 98.563.012,00 | 6.612,91 Mio |
| SANKO | 20,32 | 20,26 | 0,30 % | 20,44 | 20,18 | 20,33 | 171.827,00 | 3,49 Mio |
| APGLD | 506,50 | 505,00 | 0,30 % | 506,75 | 505,00 | 505,37 | 74,00 | 0,04 Mio |
| UFUK | 1.705,00 | 1.700,00 | 0,29 % | 1.729,00 | 1.673,00 | 1.702,69 | 12.739,00 | 21,69 Mio |
| KOTON | 13,85 | 13,81 | 0,29 % | 14,01 | 13,75 | 13,86 | 3.399.011,00 | 47,10 Mio |
| AKGRT | 7,07 | 7,05 | 0,28 % | 7,09 | 7,02 | 7,05 | 5.477.022,00 | 38,63 Mio |
| YATAS | 35,98 | 35,88 | 0,28 % | 36,28 | 35,60 | 35,93 | 331.120,00 | 11,90 Mio |
| OPTGY | 160,70 | 160,25 | 0,28 % | 161,90 | 160,00 | 160,74 | 8.032,00 | 1,29 Mio |
| YIGIT | 22,08 | 22,02 | 0,27 % | 22,34 | 21,98 | 22,16 | 2.220.368,00 | 49,19 Mio |
| SNGYO | 3,67 | 3,66 | 0,27 % | 3,70 | 3,62 | 3,65 | 17.470.790,00 | 63,85 Mio |
| INDES | 11,23 | 11,20 | 0,27 % | 11,29 | 11,04 | 11,15 | 3.545.256,00 | 39,55 Mio |
| HUNER | 3,89 | 3,88 | 0,26 % | 4,00 | 3,81 | 3,91 | 40.502.699,00 | 158,19 Mio |
| MAKTK | 11,58 | 11,55 | 0,26 % | 11,75 | 11,46 | 11,63 | 2.182.204,00 | 25,39 Mio |
| BEGYO | 3,83 | 3,82 | 0,26 % | 3,85 | 3,80 | 3,83 | 4.111.084,00 | 15,73 Mio |
| UNLU | 12,01 | 11,98 | 0,25 % | 12,21 | 11,96 | 12,06 | 1.159.936,00 | 13,99 Mio |
| BRKO | 12,14 | 12,11 | 0,25 % | 12,16 | 12,14 | 12,15 | 203.174,00 | 2,47 Mio |
| BURVA | 848,50 | 846,50 | 0,24 % | 854,50 | 830,50 | 842,74 | 14.946,00 | 12,60 Mio |
| BRKVY | 81,95 | 81,75 | 0,24 % | 82,90 | 81,60 | 82,18 | 172.422,00 | 14,17 Mio |
| ULUSE | 314,25 | 313,50 | 0,24 % | 320,50 | 308,75 | 313,99 | 282.218,00 | 88,61 Mio |
| GLYHO | 17,26 | 17,22 | 0,23 % | 17,45 | 17,16 | 17,27 | 1.833.882,00 | 31,67 Mio |
| KLSER | 25,86 | 25,80 | 0,23 % | 26,12 | 25,78 | 25,92 | 805.747,00 | 20,89 Mio |
| VANGD | 90,20 | 90,00 | 0,22 % | 93,95 | 90,00 | 91,17 | 164.381,00 | 14,99 Mio |
| TKFEN | 145,30 | 145,00 | 0,21 % | 146,60 | 144,00 | 145,52 | 2.317.664,00 | 337,26 Mio |
| ENERY | 9,47 | 9,45 | 0,21 % | 9,60 | 9,39 | 9,51 | 23.023.393,00 | 218,91 Mio |
| KONYA | 3.807,50 | 3.800,00 | 0,20 % | 3.850,00 | 3.780,00 | 3.813,12 | 7.398,00 | 28,21 Mio |
| SELEC | 261,50 | 261,00 | 0,19 % | 278,00 | 248,00 | 263,41 | 1.603.656,00 | 422,42 Mio |
| BRSAN | 550,50 | 549,50 | 0,18 % | 558,00 | 545,50 | 551,63 | 998.371,00 | 550,73 Mio |
| MAALT | 1.089,00 | 1.087,00 | 0,18 % | 1.100,00 | 1.084,00 | 1.092,43 | 14.621,00 | 15,97 Mio |
| ONRYT | 62,85 | 62,75 | 0,16 % | 64,10 | 62,55 | 63,07 | 727.329,00 | 45,87 Mio |
| BNTAS | 6,19 | 6,18 | 0,16 % | 6,25 | 6,16 | 6,20 | 1.411.205,00 | 8,75 Mio |
| TEHOL | 41,06 | 41,00 | 0,15 % | 41,36 | 40,88 | 41,04 | 17.288.312,00 | 709,46 Mio |
| DUNYH | 145,20 | 145,00 | 0,14 % | 147,90 | 141,50 | 144,62 | 544.960,00 | 78,81 Mio |
| AKCNS | 238,60 | 238,30 | 0,13 % | 240,10 | 237,20 | 238,81 | 218.617,00 | 52,21 Mio |
| GRNYO | 15,90 | 15,88 | 0,13 % | 15,98 | 15,66 | 15,86 | 157.993,00 | 2,51 Mio |
| TMPOL | 433,50 | 433,00 | 0,12 % | 436,50 | 428,00 | 431,92 | 172.950,00 | 74,70 Mio |
| LUKSK | 98,90 | 98,80 | 0,10 % | 99,75 | 98,10 | 99,26 | 36.653,00 | 3,64 Mio |
| NPTLR | 49,55 | 49,50 | 0,10 % | 49,55 | 49,54 | 49,54 | 17.022,00 | 0,84 Mio |
| EGEEN | 5.550,00 | 5.545,00 | 0,09 % | 5.597,50 | 5.525,00 | 5.559,76 | 6.602,00 | 36,71 Mio |
| DOKTA | 23,18 | 23,16 | 0,09 % | 23,60 | 23,08 | 23,24 | 266.339,00 | 6,19 Mio |
| SARKY | 25,22 | 25,20 | 0,08 % | 25,54 | 25,00 | 25,24 | 2.612.189,00 | 65,94 Mio |
| PEKGY | 14,81 | 14,80 | 0,07 % | 14,91 | 14,76 | 14,81 | 47.494.864,00 | 703,35 Mio |
| OPTLR | 61,26 | 61,22 | 0,07 % | 61,28 | 61,12 | 61,15 | 253.627,00 | 15,51 Mio |
| EGGUB | 99,75 | 99,70 | 0,05 % | 100,50 | 99,25 | 99,93 | 165.907,00 | 16,58 Mio |
| ZTLRF | 1.322,00 | 1.321,50 | 0,04 % | 1.322,50 | 1.322,00 | 1.322,08 | 10.325,00 | 13,65 Mio |
| ZTLRK | 1.321,00 | 1.320,50 | 0,04 % | 1.321,50 | 1.321,00 | 1.321,41 | 14.742,00 | 19,48 Mio |
