CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| MERCN | 25,30 | 23,00 | 10,00 % | 25,30 | 22,56 | 24,41 | 17.459.563,00 | 426,26 Mio |
| MEYSU | 19,69 | 17,90 | 10,00 % | 19,69 | 17,96 | 19,24 | 43.007.756,00 | 827,48 Mio |
| OZATD | 280,75 | 255,25 | 9,99 % | 280,75 | 255,00 | 257,10 | 7.500.393,00 | 1.928,34 Mio |
| ASTOR | 243,60 | 221,50 | 9,98 % | 243,60 | 223,80 | 237,44 | 42.843.329,00 | 10.172,73 Mio |
| DAGI | 7,05 | 6,41 | 9,98 % | 7,05 | 6,40 | 6,86 | 15.993.682,00 | 109,75 Mio |
| EUPWR | 44,62 | 40,58 | 9,96 % | 44,62 | 41,02 | 43,93 | 40.063.568,00 | 1.760,03 Mio |
| HURGZ | 7,95 | 7,23 | 9,96 % | 7,95 | 7,14 | 7,62 | 44.087.810,00 | 336,11 Mio |
| ETILR | 5,33 | 4,85 | 9,90 % | 5,33 | 4,85 | 5,30 | 31.912.011,00 | 169,08 Mio |
| TRILC | 3,24 | 2,95 | 9,83 % | 3,24 | 2,87 | 3,11 | 54.315.024,00 | 169,06 Mio |
| ADESE | 1,15 | 1,05 | 9,52 % | 1,15 | 1,06 | 1,14 | 1.041.358.443,00 | 1.185,84 Mio |
| YEOTK | 56,85 | 52,15 | 9,01 % | 56,85 | 52,35 | 54,49 | 8.665.724,00 | 472,17 Mio |
| KLSYN | 12,75 | 11,73 | 8,70 % | 12,90 | 11,73 | 12,55 | 8.596.460,00 | 107,94 Mio |
| ALGYO | 5,25 | 4,86 | 8,02 % | 5,33 | 4,85 | 5,16 | 64.617.815,00 | 333,34 Mio |
| ANELE | 54,95 | 50,90 | 7,96 % | 55,95 | 51,60 | 54,32 | 2.370.605,00 | 128,77 Mio |
| GESAN | 49,94 | 46,28 | 7,91 % | 50,15 | 46,42 | 48,94 | 14.213.206,00 | 695,59 Mio |
| EGPRO | 46,90 | 43,60 | 7,57 % | 47,50 | 42,68 | 44,93 | 5.098.912,00 | 229,09 Mio |
| MCARD | 173,70 | 161,50 | 7,55 % | 175,70 | 161,00 | 168,91 | 5.623.036,00 | 949,80 Mio |
| GRNYO | 19,76 | 18,41 | 7,33 % | 20,22 | 18,41 | 19,81 | 782.114,00 | 15,49 Mio |
| ARDYZ | 49,24 | 45,88 | 7,32 % | 49,98 | 46,00 | 48,73 | 6.581.677,00 | 320,70 Mio |
| ARENA | 40,46 | 37,76 | 7,15 % | 41,52 | 40,34 | 40,99 | 10.593.008,00 | 434,22 Mio |
| SASA | 3,38 | 3,16 | 6,96 % | 3,41 | 3,18 | 3,28 | 4.100.876.556,00 | 13.470,64 Mio |
| QUAGR | 4,14 | 3,88 | 6,70 % | 4,17 | 3,90 | 4,07 | 161.805.306,00 | 657,66 Mio |
| YESIL | 1,76 | 1,65 | 6,67 % | 1,81 | 1,68 | 1,75 | 211.597.333,00 | 370,18 Mio |
| GMTAS | 54,30 | 51,00 | 6,47 % | 54,45 | 50,75 | 52,90 | 4.191.548,00 | 221,75 Mio |
| DMRGD | 5,17 | 4,86 | 6,38 % | 5,34 | 4,88 | 5,16 | 88.699.422,00 | 457,77 Mio |
| ADEL | 46,50 | 43,74 | 6,31 % | 47,72 | 45,00 | 46,34 | 4.415.415,00 | 204,60 Mio |
| DAPGM | 11,02 | 10,40 | 5,96 % | 11,05 | 10,43 | 10,77 | 54.980.761,00 | 592,10 Mio |
| DMSAS | 9,60 | 9,06 | 5,96 % | 9,76 | 9,05 | 9,35 | 3.881.329,00 | 36,29 Mio |
| DOHOL | 22,72 | 21,48 | 5,77 % | 22,78 | 21,52 | 22,14 | 11.843.847,00 | 262,24 Mio |
| YYAPI | 1,10 | 1,04 | 5,77 % | 1,04 | 1,03 | 1,06 | 15.131.547,00 | 16,11 Mio |
| TATGD | 17,50 | 16,55 | 5,74 % | 17,62 | 16,50 | 17,03 | 5.164.288,00 | 87,95 Mio |
| PKART | 122,50 | 115,90 | 5,69 % | 123,00 | 111,00 | 117,62 | 2.068.785,00 | 243,32 Mio |
| IHAAS | 85,00 | 80,50 | 5,59 % | 85,10 | 81,20 | 83,00 | 1.690.878,00 | 140,35 Mio |
| OZRDN | 37,70 | 35,72 | 5,54 % | 38,96 | 34,06 | 36,37 | 487.871,00 | 17,75 Mio |
| TEKTU | 12,22 | 11,60 | 5,34 % | 12,35 | 11,60 | 12,03 | 11.229.496,00 | 135,08 Mio |
| ARFYE | 33,84 | 32,18 | 5,16 % | 34,00 | 32,22 | 33,07 | 6.286.900,00 | 207,92 Mio |
| HEKTS | 3,48 | 3,31 | 5,14 % | 3,49 | 3,30 | 3,40 | 166.292.101,00 | 565,48 Mio |
| SELEC | 96,65 | 92,00 | 5,05 % | 98,20 | 93,25 | 95,73 | 1.837.523,00 | 175,91 Mio |
| ASELS | 411,00 | 392,00 | 4,85 % | 413,00 | 391,00 | 405,30 | 18.832.770,00 | 7.634,03 Mio |
| AVHOL | 40,18 | 38,32 | 4,85 % | 42,00 | 38,32 | 40,78 | 7.220.344,00 | 281,91 Mio |
| AVOD | 4,55 | 4,34 | 4,84 % | 4,55 | 4,29 | 4,45 | 13.041.988,00 | 58,04 Mio |
| MEGMT | 83,05 | 79,30 | 4,73 % | 86,00 | 81,50 | 84,09 | 10.080.464,00 | 847,61 Mio |
| ZERGY | 20,94 | 20,00 | 4,70 % | 21,26 | 19,99 | 20,72 | 9.521.596,00 | 197,32 Mio |
| TKFEN | 141,40 | 135,10 | 4,66 % | 142,50 | 136,30 | 140,06 | 6.563.249,00 | 919,24 Mio |
| EKIZ | 100,00 | 95,55 | 4,66 % | 100,00 | 97,00 | 98,59 | 14.902,00 | 1,47 Mio |
| HATEK | 18,37 | 17,57 | 4,55 % | 18,73 | 17,39 | 18,25 | 8.140.685,00 | 148,54 Mio |
| BVSAN | 117,30 | 112,20 | 4,55 % | 119,50 | 113,60 | 117,04 | 1.087.213,00 | 127,25 Mio |
| PRZMA | 27,00 | 25,84 | 4,49 % | 27,00 | 24,18 | 25,80 | 1.100.316,00 | 28,39 Mio |
| BIGEN | 14,54 | 13,92 | 4,45 % | 15,24 | 13,69 | 14,34 | 19.098.690,00 | 273,94 Mio |
| PNSUT | 13,31 | 12,75 | 4,39 % | 13,50 | 12,85 | 13,19 | 3.273.037,00 | 43,15 Mio |
| EMPAE | 42,20 | 40,44 | 4,35 % | 43,54 | 40,74 | 42,47 | 11.817.431,00 | 501,87 Mio |
| KFEIN | 9,14 | 8,76 | 4,34 % | 9,29 | 8,79 | 9,12 | 6.913.962,00 | 63,03 Mio |
| BRSAN | 570,50 | 547,00 | 4,30 % | 578,00 | 563,00 | 569,43 | 1.381.842,00 | 786,86 Mio |
| ADGYO | 61,00 | 58,50 | 4,27 % | 61,60 | 58,80 | 60,57 | 1.217.585,00 | 73,75 Mio |
| BURVA | 1.206,00 | 1.159,00 | 4,06 % | 1.230,00 | 1.060,00 | 1.175,65 | 52.344,00 | 61,54 Mio |
| ATLAS | 9,50 | 9,13 | 4,05 % | 9,55 | 8,66 | 8,92 | 1.687.078,00 | 15,05 Mio |
| GZNMI | 79,25 | 76,20 | 4,00 % | 80,95 | 75,05 | 78,67 | 3.385.764,00 | 266,34 Mio |
| PAGYO | 132,60 | 127,50 | 4,00 % | 133,50 | 129,70 | 131,28 | 103.914,00 | 13,64 Mio |
| SAYAS | 46,26 | 44,48 | 4,00 % | 46,44 | 45,08 | 45,80 | 1.004.948,00 | 46,03 Mio |
| RUBNS | 32,96 | 31,70 | 3,97 % | 33,60 | 31,78 | 32,81 | 2.727.520,00 | 89,51 Mio |
| VAKKO | 84,00 | 80,80 | 3,96 % | 84,50 | 81,00 | 82,54 | 476.480,00 | 39,33 Mio |
| CWENE | 36,36 | 35,00 | 3,89 % | 36,48 | 35,08 | 35,77 | 25.000.259,00 | 894,25 Mio |
| KCAER | 11,85 | 11,41 | 3,86 % | 11,92 | 11,55 | 11,74 | 14.986.824,00 | 175,93 Mio |
| HUBVC | 3,77 | 3,63 | 3,86 % | 3,84 | 3,63 | 3,76 | 3.265.480,00 | 12,29 Mio |
| BESTE | 26,06 | 25,10 | 3,82 % | 26,22 | 25,02 | 25,52 | 10.912.877,00 | 278,55 Mio |
| PNLSN | 48,42 | 46,70 | 3,68 % | 48,84 | 46,52 | 47,79 | 1.398.112,00 | 66,81 Mio |
| SMART | 34,94 | 33,70 | 3,68 % | 35,10 | 33,26 | 34,39 | 1.717.313,00 | 59,07 Mio |
| DARDL | 2,30 | 2,22 | 3,60 % | 2,30 | 2,24 | 2,27 | 24.454.177,00 | 55,52 Mio |
| LXGYO | 17,40 | 16,80 | 3,57 % | 18,15 | 17,12 | 17,64 | 44.236.260,00 | 780,24 Mio |
| BJKAS | 1,78 | 1,72 | 3,49 % | 1,78 | 1,71 | 1,74 | 65.512.171,00 | 114,19 Mio |
| DOFRB | 131,40 | 127,00 | 3,46 % | 135,40 | 126,90 | 131,67 | 10.284.052,00 | 1.354,10 Mio |
| SMRTG | 7,77 | 7,51 | 3,46 % | 7,84 | 7,48 | 7,66 | 18.139.971,00 | 139,00 Mio |
| SAFKR | 26,48 | 25,60 | 3,44 % | 26,60 | 25,68 | 26,22 | 3.481.987,00 | 91,31 Mio |
| NETAS | 66,55 | 64,35 | 3,42 % | 67,00 | 64,25 | 65,88 | 617.614,00 | 40,69 Mio |
| CGCAM | 42,58 | 41,18 | 3,40 % | 43,54 | 42,00 | 42,85 | 5.712.751,00 | 244,78 Mio |
| ONCSM | 301,00 | 291,25 | 3,35 % | 303,25 | 290,50 | 298,08 | 296.828,00 | 88,48 Mio |
| RTALB | 3,77 | 3,65 | 3,29 % | 3,78 | 3,65 | 3,74 | 21.318.744,00 | 79,68 Mio |
| MRGYO | 1,90 | 1,84 | 3,26 % | 1,93 | 1,84 | 1,90 | 90.142.758,00 | 170,84 Mio |
| Z30KP | 254,60 | 246,65 | 3,22 % | 255,10 | 250,00 | 251,81 | 34.106,00 | 8,59 Mio |
| METRO | 7,40 | 7,17 | 3,21 % | 7,58 | 7,20 | 7,39 | 7.177.353,00 | 53,04 Mio |
| EREGL | 34,06 | 33,00 | 3,21 % | 34,14 | 33,12 | 33,55 | 80.201.583,00 | 2.691,20 Mio |
| AKYHO | 2,93 | 2,84 | 3,17 % | 3,00 | 2,83 | 2,92 | 4.871.017,00 | 14,24 Mio |
| KIMMR | 18,35 | 17,79 | 3,15 % | 18,48 | 17,79 | 18,18 | 1.180.062,00 | 21,46 Mio |
| SUNTK | 37,54 | 36,40 | 3,13 % | 39,50 | 37,10 | 37,88 | 1.315.049,00 | 49,81 Mio |
| ATATP | 145,00 | 140,60 | 3,13 % | 147,00 | 140,60 | 144,69 | 767.967,00 | 111,12 Mio |
| OYYAT | 57,85 | 56,10 | 3,12 % | 58,85 | 54,20 | 57,43 | 331.342,00 | 19,03 Mio |
| FRIGO | 9,30 | 9,02 | 3,10 % | 9,41 | 9,04 | 9,25 | 12.507.441,00 | 115,67 Mio |
| AKSA | 11,00 | 10,67 | 3,09 % | 11,06 | 10,68 | 10,93 | 22.392.909,00 | 244,84 Mio |
| ALFAS | 40,90 | 39,68 | 3,07 % | 41,20 | 39,72 | 40,57 | 1.594.050,00 | 64,68 Mio |
| KONKA | 18,18 | 17,64 | 3,06 % | 18,21 | 17,47 | 17,69 | 5.987.578,00 | 105,93 Mio |
| KONTR | 10,84 | 10,53 | 2,94 % | 11,08 | 9,48 | 10,19 | 656.446.919,00 | 6.695,23 Mio |
| YGGYO | 242,10 | 235,20 | 2,93 % | 246,00 | 233,80 | 242,09 | 217.472,00 | 52,65 Mio |
| ISBIR | 83,10 | 80,75 | 2,91 % | 83,10 | 83,00 | 83,08 | 14.796,00 | 1,23 Mio |
| INGRM | 416,25 | 404,50 | 2,90 % | 420,00 | 406,50 | 412,21 | 32.898,00 | 13,56 Mio |
| SUMAS | 275,00 | 267,25 | 2,90 % | 275,00 | 275,00 | 275,00 | 3.614,00 | 0,99 Mio |
| AKSEN | 83,60 | 81,25 | 2,89 % | 84,45 | 81,50 | 83,39 | 4.481.732,00 | 373,74 Mio |
| MARBL | 14,00 | 13,61 | 2,87 % | 14,29 | 13,70 | 14,02 | 3.350.295,00 | 46,98 Mio |
| AZTEK | 4,70 | 4,57 | 2,84 % | 4,73 | 4,53 | 4,67 | 7.790.833,00 | 36,37 Mio |
| BIGCH | 7,99 | 7,77 | 2,83 % | 8,10 | 7,62 | 7,97 | 5.512.159,00 | 43,95 Mio |
| GUNDG | 898,50 | 874,00 | 2,80 % | 915,00 | 868,50 | 896,79 | 178.516,00 | 160,09 Mio |
| LINK | 5,52 | 5,37 | 2,79 % | 5,54 | 5,38 | 5,48 | 17.909.730,00 | 98,13 Mio |
| KRDMB | 77,30 | 75,20 | 2,79 % | 78,00 | 75,35 | 76,68 | 4.477.090,00 | 343,31 Mio |
| FRMPL | 34,84 | 33,90 | 2,77 % | 35,60 | 33,92 | 34,79 | 3.001.237,00 | 104,41 Mio |
| LILAK | 41,82 | 40,70 | 2,75 % | 41,88 | 40,42 | 41,12 | 4.409.596,00 | 181,33 Mio |
| BIENY | 26,64 | 25,94 | 2,70 % | 26,76 | 25,62 | 26,39 | 2.183.038,00 | 57,60 Mio |
| NIBAS | 6,12 | 5,96 | 2,68 % | 6,17 | 5,83 | 5,98 | 8.068.634,00 | 48,28 Mio |
| EDATA | 20,34 | 19,82 | 2,62 % | 20,94 | 18,30 | 19,56 | 5.589.971,00 | 109,34 Mio |
| UCAYM | 29,02 | 28,28 | 2,62 % | 29,48 | 28,44 | 28,97 | 8.579.281,00 | 248,56 Mio |
| OBASE | 39,24 | 38,24 | 2,62 % | 39,80 | 38,04 | 38,99 | 599.420,00 | 23,37 Mio |
| AHSGY | 18,51 | 18,04 | 2,61 % | 18,95 | 18,02 | 18,41 | 2.698.365,00 | 49,67 Mio |
| ALARK | 95,40 | 93,00 | 2,58 % | 95,70 | 93,70 | 94,95 | 5.005.811,00 | 475,29 Mio |
| MEKAG | 4,38 | 4,27 | 2,58 % | 4,41 | 4,29 | 4,36 | 28.637.662,00 | 124,77 Mio |
| ACSEL | 123,10 | 120,00 | 2,58 % | 125,20 | 119,70 | 122,47 | 235.144,00 | 28,80 Mio |
| GLRMK | 195,70 | 190,80 | 2,57 % | 198,50 | 188,50 | 194,87 | 8.120.391,00 | 1.582,42 Mio |
| ELITE | 31,50 | 30,72 | 2,54 % | 31,84 | 30,98 | 31,48 | 1.158.369,00 | 36,47 Mio |
| GUBRF | 546,50 | 533,00 | 2,53 % | 553,50 | 534,50 | 545,26 | 1.320.920,00 | 719,91 Mio |
| DURDO | 4,87 | 4,75 | 2,53 % | 5,01 | 4,54 | 4,76 | 5.849.105,00 | 27,88 Mio |
| PATEK | 21,32 | 20,80 | 2,50 % | 21,46 | 20,80 | 21,23 | 7.043.748,00 | 149,56 Mio |
| SKTAS | 3,29 | 3,21 | 2,49 % | 3,33 | 3,23 | 3,28 | 3.666.651,00 | 12,03 Mio |
| KRDMA | 33,74 | 32,92 | 2,49 % | 33,84 | 32,98 | 33,49 | 4.492.489,00 | 150,45 Mio |
| BEGYO | 4,57 | 4,46 | 2,47 % | 4,58 | 4,47 | 4,54 | 11.681.541,00 | 53,06 Mio |
| BRLSM | 15,37 | 15,00 | 2,47 % | 15,48 | 15,00 | 15,30 | 2.494.348,00 | 38,16 Mio |
| MARMR | 2,91 | 2,84 | 2,46 % | 2,97 | 2,82 | 2,90 | 117.838.178,00 | 342,06 Mio |
| OZSUB | 25,10 | 24,50 | 2,45 % | 25,18 | 24,32 | 24,86 | 3.477.989,00 | 86,47 Mio |
| CATES | 45,18 | 44,10 | 2,45 % | 45,82 | 44,10 | 45,16 | 2.634.885,00 | 118,98 Mio |
| PLTUR | 26,74 | 26,10 | 2,45 % | 27,36 | 25,80 | 26,60 | 4.022.733,00 | 107,01 Mio |
| ECZYT | 386,75 | 377,50 | 2,45 % | 388,75 | 373,25 | 381,63 | 319.699,00 | 122,01 Mio |
| GSDDE | 11,06 | 10,80 | 2,41 % | 11,25 | 10,72 | 11,07 | 3.004.328,00 | 33,27 Mio |
| KRDMD | 37,74 | 36,86 | 2,39 % | 37,80 | 37,26 | 37,52 | 29.603.220,00 | 1.110,61 Mio |
| NATEN | 7,27 | 7,10 | 2,39 % | 7,45 | 7,12 | 7,29 | 21.095.293,00 | 153,88 Mio |
| TARKM | 417,25 | 407,50 | 2,39 % | 421,25 | 406,75 | 413,86 | 133.054,00 | 55,07 Mio |
| LUKSK | 107,60 | 105,10 | 2,38 % | 107,90 | 105,10 | 106,97 | 63.882,00 | 6,83 Mio |
| ATAKP | 52,00 | 50,80 | 2,36 % | 52,35 | 51,20 | 51,91 | 471.219,00 | 24,46 Mio |
| BESLR | 13,99 | 13,67 | 2,34 % | 14,07 | 13,68 | 13,91 | 2.204.658,00 | 30,68 Mio |
| CANTE | 1,76 | 1,72 | 2,33 % | 1,78 | 1,72 | 1,75 | 416.596.531,00 | 729,75 Mio |
| TUREX | 8,82 | 8,62 | 2,32 % | 9,02 | 8,70 | 8,88 | 40.708.616,00 | 361,58 Mio |
| OPK30 | 72,26 | 70,62 | 2,32 % | 72,54 | 71,44 | 72,05 | 6.442,00 | 0,46 Mio |
| CEMZY | 80,45 | 78,65 | 2,29 % | 80,60 | 78,65 | 79,94 | 3.031.622,00 | 242,34 Mio |
| APBDL | 38,69 | 37,83 | 2,27 % | 38,74 | 37,83 | 38,26 | 965,00 | 0,04 Mio |
| EBEBK | 74,45 | 72,80 | 2,27 % | 75,00 | 72,65 | 73,77 | 383.774,00 | 28,31 Mio |
| EKOS | 5,97 | 5,84 | 2,23 % | 6,09 | 5,83 | 5,98 | 15.219.618,00 | 90,96 Mio |
| ODINE | 1.017,00 | 995,00 | 2,21 % | 1.028,00 | 982,50 | 1.008,45 | 188.073,00 | 189,66 Mio |
| ARZUM | 2,78 | 2,72 | 2,21 % | 2,82 | 2,71 | 2,78 | 26.596.239,00 | 74,05 Mio |
| SNICA | 4,19 | 4,10 | 2,20 % | 4,24 | 4,09 | 4,17 | 5.518.200,00 | 23,03 Mio |
| TCELL | 116,80 | 114,30 | 2,19 % | 117,20 | 114,00 | 115,64 | 10.646.017,00 | 1.231,24 Mio |
| INVEO | 7,97 | 7,80 | 2,18 % | 8,01 | 7,80 | 7,90 | 2.498.155,00 | 19,74 Mio |
| FORMT | 2,82 | 2,76 | 2,17 % | 2,88 | 2,80 | 2,83 | 37.933.415,00 | 107,49 Mio |
| PETKM | 23,66 | 23,16 | 2,16 % | 23,76 | 23,08 | 23,48 | 51.217.560,00 | 1.202,57 Mio |
| AKHAN | 27,86 | 27,28 | 2,13 % | 28,00 | 27,14 | 27,66 | 3.468.328,00 | 95,93 Mio |
| ANGEN | 11,57 | 11,33 | 2,12 % | 11,68 | 11,34 | 11,56 | 1.639.225,00 | 18,95 Mio |
| ASGYO | 11,56 | 11,32 | 2,12 % | 11,72 | 11,33 | 11,59 | 2.889.338,00 | 33,49 Mio |
| SERNT | 9,19 | 9,00 | 2,11 % | 9,25 | 8,99 | 9,14 | 7.112.159,00 | 65,00 Mio |
| GENIL | 10,16 | 9,95 | 2,11 % | 10,28 | 9,99 | 10,13 | 18.207.215,00 | 184,45 Mio |
| ONRYT | 60,80 | 59,55 | 2,10 % | 61,20 | 59,55 | 60,62 | 777.187,00 | 47,12 Mio |
| LRSHO | 3,89 | 3,81 | 2,10 % | 3,90 | 3,79 | 3,86 | 16.301.865,00 | 62,90 Mio |
| ZPT10 | 117,40 | 115,00 | 2,09 % | 117,40 | 115,00 | 116,90 | 11.568,00 | 1,35 Mio |
| OSTIM | 2,93 | 2,87 | 2,09 % | 2,93 | 2,86 | 2,90 | 10.874.397,00 | 31,56 Mio |
| HTTBT | 43,24 | 42,36 | 2,08 % | 44,30 | 42,68 | 43,39 | 572.080,00 | 24,82 Mio |
| BYDNR | 38,22 | 37,44 | 2,08 % | 39,24 | 37,20 | 38,01 | 331.447,00 | 12,60 Mio |
| KAREL | 11,85 | 11,61 | 2,07 % | 12,20 | 11,72 | 11,98 | 24.964.140,00 | 299,03 Mio |
| VBTYZ | 21,82 | 21,38 | 2,06 % | 22,00 | 21,42 | 21,83 | 989.419,00 | 21,60 Mio |
| HRKET | 72,65 | 71,20 | 2,04 % | 74,00 | 71,05 | 72,65 | 1.333.756,00 | 96,90 Mio |
| INFO | 3,52 | 3,45 | 2,03 % | 3,55 | 3,43 | 3,50 | 12.515.636,00 | 43,79 Mio |
| KLMSN | 34,44 | 33,76 | 2,01 % | 34,70 | 33,92 | 34,29 | 850.584,00 | 29,17 Mio |
| ENDAE | 17,34 | 17,00 | 2,00 % | 17,67 | 17,10 | 17,38 | 4.759.077,00 | 82,72 Mio |
| ENJSA | 123,70 | 121,30 | 1,98 % | 124,90 | 120,50 | 122,70 | 2.415.374,00 | 296,37 Mio |
| TUKAS | 2,58 | 2,53 | 1,98 % | 2,59 | 2,53 | 2,56 | 50.427.505,00 | 128,98 Mio |
| ATATR | 16,10 | 15,79 | 1,96 % | 16,54 | 15,80 | 16,22 | 40.601.249,00 | 658,45 Mio |
| YATAS | 45,86 | 44,98 | 1,96 % | 46,50 | 44,82 | 45,77 | 385.086,00 | 17,62 Mio |
| TSPOR | 1,05 | 1,03 | 1,94 % | 1,05 | 1,03 | 1,04 | 224.851.984,00 | 233,79 Mio |
| Z30KE | 173,70 | 170,40 | 1,94 % | 175,00 | 169,50 | 172,62 | 14.080,00 | 2,43 Mio |
| ZPBDL | 260,40 | 255,50 | 1,92 % | 261,20 | 255,50 | 260,13 | 762.785,00 | 198,43 Mio |
| KOPOL | 6,41 | 6,29 | 1,91 % | 6,45 | 6,27 | 6,36 | 6.945.633,00 | 44,19 Mio |
| ISDMR | 45,80 | 44,94 | 1,91 % | 46,00 | 44,96 | 45,42 | 1.339.220,00 | 60,82 Mio |
| GLYHO | 15,56 | 15,27 | 1,90 % | 15,71 | 15,18 | 15,45 | 5.185.149,00 | 80,13 Mio |
| KOCMT | 2,69 | 2,64 | 1,89 % | 2,70 | 2,63 | 2,68 | 11.658.546,00 | 31,28 Mio |
| VESTL | 29,28 | 28,74 | 1,88 % | 29,30 | 28,74 | 28,98 | 3.112.666,00 | 90,23 Mio |
| YKSLN | 3,27 | 3,21 | 1,87 % | 3,27 | 3,21 | 3,24 | 5.315.291,00 | 17,24 Mio |
| APX30 | 40,54 | 39,80 | 1,86 % | 40,60 | 39,45 | 40,47 | 12.053,00 | 0,49 Mio |
| BLUME | 40,72 | 39,98 | 1,85 % | 41,00 | 40,00 | 40,47 | 2.238.709,00 | 90,60 Mio |
| GWIND | 26,56 | 26,08 | 1,84 % | 26,70 | 26,06 | 26,40 | 5.044.277,00 | 133,16 Mio |
| SRVGY | 3,32 | 3,26 | 1,84 % | 3,34 | 3,26 | 3,31 | 13.220.605,00 | 43,75 Mio |
| HUNER | 3,33 | 3,27 | 1,83 % | 3,36 | 3,28 | 3,32 | 10.000.242,00 | 33,22 Mio |
| YAYLA | 28,00 | 27,50 | 1,82 % | 29,68 | 27,62 | 28,62 | 5.134.905,00 | 146,97 Mio |
| ZPX30 | 218,85 | 214,95 | 1,81 % | 219,35 | 215,40 | 216,88 | 355.528,00 | 77,11 Mio |
| IHLAS | 2,25 | 2,21 | 1,81 % | 2,25 | 2,21 | 2,24 | 34.877.844,00 | 77,99 Mio |
| ORMA | 162,90 | 160,00 | 1,81 % | 163,00 | 160,00 | 162,22 | 4.904,00 | 0,80 Mio |
| KZBGY | 3,40 | 3,34 | 1,80 % | 3,45 | 3,31 | 3,40 | 30.029.469,00 | 102,08 Mio |
| ECOGR | 37,86 | 37,20 | 1,77 % | 38,20 | 37,28 | 37,85 | 2.985.535,00 | 113,00 Mio |
| BRKVY | 94,90 | 93,25 | 1,77 % | 95,45 | 92,85 | 94,18 | 413.676,00 | 38,96 Mio |
| GEDZA | 29,94 | 29,42 | 1,77 % | 30,26 | 29,40 | 29,93 | 552.694,00 | 16,54 Mio |
| BEYAZ | 31,36 | 30,82 | 1,75 % | 31,60 | 30,80 | 31,14 | 381.637,00 | 11,88 Mio |
| Z30EA | 203,05 | 199,55 | 1,75 % | 203,05 | 199,55 | 202,00 | 5.245,00 | 1,06 Mio |
| AYDEM | 29,18 | 28,68 | 1,74 % | 29,26 | 28,66 | 29,00 | 1.635.946,00 | 47,46 Mio |
| PARSN | 85,30 | 83,85 | 1,73 % | 85,45 | 83,90 | 84,81 | 308.828,00 | 26,19 Mio |
| KRGYO | 2,94 | 2,89 | 1,73 % | 2,94 | 2,89 | 2,92 | 6.751.401,00 | 19,69 Mio |
| ODAS | 7,09 | 6,97 | 1,72 % | 7,14 | 6,97 | 7,06 | 35.245.791,00 | 248,74 Mio |
| GSRAY | 1,19 | 1,17 | 1,71 % | 1,22 | 1,18 | 1,19 | 357.875.505,00 | 426,80 Mio |
| USAK | 1,81 | 1,78 | 1,69 % | 1,81 | 1,78 | 1,80 | 69.816.318,00 | 125,51 Mio |
| KNFRT | 12,80 | 12,59 | 1,67 % | 12,88 | 12,55 | 12,75 | 1.810.365,00 | 23,08 Mio |
| PETUN | 12,78 | 12,57 | 1,67 % | 12,87 | 12,63 | 12,76 | 1.491.022,00 | 19,02 Mio |
| ARSAN | 3,67 | 3,61 | 1,66 % | 3,68 | 3,58 | 3,63 | 9.970.587,00 | 36,20 Mio |
| ZRE20 | 185,25 | 182,25 | 1,65 % | 185,25 | 182,25 | 184,14 | 588,00 | 0,11 Mio |
| TUCLK | 4,32 | 4,25 | 1,65 % | 4,35 | 4,25 | 4,31 | 6.882.619,00 | 29,68 Mio |
| KRPLS | 9,23 | 9,08 | 1,65 % | 9,30 | 9,11 | 9,21 | 920.739,00 | 8,48 Mio |
| EPLAS | 6,16 | 6,06 | 1,65 % | 6,24 | 6,07 | 6,16 | 3.332.564,00 | 20,52 Mio |
| TGSAS | 167,30 | 164,60 | 1,64 % | 169,00 | 165,70 | 167,69 | 87.557,00 | 14,68 Mio |
| MOGAN | 13,74 | 13,52 | 1,63 % | 13,82 | 13,36 | 13,54 | 11.497.721,00 | 155,62 Mio |
| SISE | 48,66 | 47,88 | 1,63 % | 48,80 | 47,82 | 48,28 | 31.703.052,00 | 1.530,81 Mio |
| ZOREN | 3,13 | 3,08 | 1,62 % | 3,14 | 3,07 | 3,09 | 31.775.493,00 | 98,48 Mio |
| AKFYE | 22,56 | 22,20 | 1,62 % | 22,82 | 22,08 | 22,53 | 4.819.658,00 | 108,59 Mio |
| KAPLM | 639,00 | 629,00 | 1,59 % | 647,50 | 625,50 | 635,25 | 82.802,00 | 52,60 Mio |
| ZGYO | 31,86 | 31,36 | 1,59 % | 32,60 | 30,70 | 31,56 | 12.315.239,00 | 388,72 Mio |
| KUVVA | 128,00 | 126,00 | 1,59 % | 130,00 | 126,50 | 128,43 | 136.417,00 | 17,52 Mio |
| INDES | 10,20 | 10,04 | 1,59 % | 10,31 | 10,02 | 10,20 | 4.368.340,00 | 44,56 Mio |
| BAHKM | 115,90 | 114,10 | 1,58 % | 118,80 | 112,10 | 115,31 | 529.305,00 | 61,05 Mio |
| TEHOL | 25,64 | 25,24 | 1,58 % | 26,24 | 25,46 | 25,86 | 58.175.710,00 | 1.504,19 Mio |
| OYAKC | 24,62 | 24,24 | 1,57 % | 24,64 | 24,28 | 24,43 | 9.166.100,00 | 223,94 Mio |
| CELHA | 10,42 | 10,26 | 1,56 % | 10,45 | 10,17 | 10,35 | 1.744.967,00 | 18,06 Mio |
| KBORU | 24,74 | 24,36 | 1,56 % | 24,88 | 24,00 | 24,50 | 5.628.417,00 | 137,87 Mio |
| BAKAB | 45,54 | 44,84 | 1,56 % | 46,50 | 44,88 | 45,55 | 256.961,00 | 11,71 Mio |
| TTKOM | 65,25 | 64,25 | 1,56 % | 65,45 | 63,95 | 64,88 | 6.771.263,00 | 439,34 Mio |
| IMASM | 3,94 | 3,88 | 1,55 % | 3,96 | 3,88 | 3,91 | 21.964.999,00 | 85,88 Mio |
| RAYSG | 209,20 | 206,00 | 1,55 % | 210,60 | 205,40 | 208,31 | 112.832,00 | 23,50 Mio |
| DOKTA | 24,88 | 24,50 | 1,55 % | 25,00 | 24,50 | 24,81 | 381.352,00 | 9,46 Mio |
| BORSK | 7,30 | 7,19 | 1,53 % | 7,38 | 7,21 | 7,28 | 5.252.334,00 | 38,21 Mio |
| GEDIK | 5,99 | 5,90 | 1,53 % | 6,01 | 5,88 | 5,95 | 2.770.263,00 | 16,47 Mio |
| REEDR | 8,00 | 7,88 | 1,52 % | 8,08 | 7,90 | 8,00 | 19.336.385,00 | 154,67 Mio |
| AFYON | 14,19 | 13,98 | 1,50 % | 14,22 | 13,98 | 14,10 | 1.981.214,00 | 27,94 Mio |
| GENKM | 14,31 | 14,10 | 1,49 % | 14,73 | 14,07 | 14,39 | 30.023.889,00 | 432,02 Mio |
| GRSEL | 306,50 | 302,00 | 1,49 % | 310,50 | 301,00 | 306,35 | 225.611,00 | 69,12 Mio |
| KRSTL | 9,59 | 9,45 | 1,48 % | 9,68 | 9,45 | 9,61 | 3.181.627,00 | 30,57 Mio |
| BAYRK | 4,84 | 4,77 | 1,47 % | 4,87 | 4,78 | 4,83 | 3.397.894,00 | 16,42 Mio |
| BRYAT | 2.160,00 | 2.129,00 | 1,46 % | 2.196,00 | 2.150,00 | 2.164,45 | 49.825,00 | 107,84 Mio |
| IZMDC | 6,93 | 6,83 | 1,46 % | 6,95 | 6,80 | 6,90 | 2.346.714,00 | 16,20 Mio |
| BUCIM | 6,32 | 6,23 | 1,44 % | 6,35 | 6,24 | 6,30 | 3.355.217,00 | 21,13 Mio |
| ASUZU | 70,50 | 69,50 | 1,44 % | 70,80 | 69,45 | 70,28 | 274.813,00 | 19,32 Mio |
| OPX30 | 86,86 | 85,64 | 1,42 % | 86,86 | 85,64 | 86,64 | 68.511,00 | 5,94 Mio |
| SKYMD | 13,60 | 13,41 | 1,42 % | 13,77 | 13,42 | 13,58 | 2.108.309,00 | 28,64 Mio |
| AKCNS | 216,60 | 213,60 | 1,40 % | 217,60 | 212,80 | 215,89 | 469.221,00 | 101,30 Mio |
| OPT25 | 53,58 | 52,84 | 1,40 % | 53,62 | 53,00 | 53,34 | 24.289,00 | 1,30 Mio |
| OZGYO | 2,19 | 2,16 | 1,39 % | 2,28 | 2,16 | 2,22 | 20.857.588,00 | 46,34 Mio |
| OBAMS | 8,07 | 7,96 | 1,38 % | 8,11 | 8,00 | 8,06 | 21.954.062,00 | 176,93 Mio |
| ORCAY | 3,68 | 3,63 | 1,38 % | 3,72 | 3,57 | 3,66 | 2.141.572,00 | 7,83 Mio |
| ERBOS | 199,90 | 197,20 | 1,37 % | 202,90 | 197,20 | 200,17 | 33.684,00 | 6,74 Mio |
| BARMA | 59,55 | 58,75 | 1,36 % | 60,40 | 59,25 | 59,81 | 567.252,00 | 33,93 Mio |
| DNISI | 20,82 | 20,54 | 1,36 % | 21,22 | 20,56 | 20,77 | 439.548,00 | 9,13 Mio |
| GOZDE | 20,80 | 20,52 | 1,36 % | 20,88 | 20,44 | 20,70 | 441.355,00 | 9,14 Mio |
| VESBE | 7,50 | 7,40 | 1,35 % | 7,55 | 7,40 | 7,46 | 3.127.567,00 | 23,34 Mio |
| AYGAZ | 281,25 | 277,50 | 1,35 % | 283,50 | 273,25 | 280,18 | 241.559,00 | 67,68 Mio |
| PKENT | 165,00 | 162,80 | 1,35 % | 167,00 | 162,80 | 165,02 | 218.503,00 | 36,06 Mio |
| MERIT | 16,61 | 16,39 | 1,34 % | 16,64 | 16,35 | 16,49 | 1.416.204,00 | 23,36 Mio |
| TABGD | 266,50 | 263,00 | 1,33 % | 270,25 | 263,25 | 266,68 | 319.729,00 | 85,27 Mio |
| DEVA | 68,35 | 67,45 | 1,33 % | 69,15 | 67,60 | 68,28 | 355.454,00 | 24,27 Mio |
| HATSN | 45,90 | 45,30 | 1,32 % | 47,70 | 45,76 | 46,72 | 2.610.569,00 | 121,97 Mio |
| AEFES | 19,36 | 19,11 | 1,31 % | 19,48 | 19,03 | 19,27 | 17.663.109,00 | 340,44 Mio |
| MHRGY | 3,86 | 3,81 | 1,31 % | 3,88 | 3,80 | 3,84 | 2.841.654,00 | 10,91 Mio |
| NTHOL | 40,10 | 39,58 | 1,31 % | 40,28 | 39,60 | 39,97 | 705.713,00 | 28,21 Mio |
| QTEMZ | 365,70 | 361,00 | 1,30 % | 365,70 | 359,30 | 362,88 | 778,00 | 0,28 Mio |
| TLMAN | 97,55 | 96,30 | 1,30 % | 97,95 | 96,20 | 97,12 | 67.528,00 | 6,56 Mio |
| SONME | 140,50 | 138,70 | 1,30 % | 140,50 | 137,00 | 138,47 | 21.619,00 | 2,99 Mio |
| ZSR25 | 50,46 | 49,81 | 1,30 % | 50,60 | 49,20 | 50,31 | 2.385,00 | 0,12 Mio |
| VKING | 27,00 | 26,66 | 1,28 % | 27,64 | 26,72 | 27,00 | 344.507,00 | 9,30 Mio |
| DOFER | 35,34 | 34,90 | 1,26 % | 35,52 | 33,16 | 34,98 | 717.428,00 | 25,09 Mio |
| CEMTS | 11,40 | 11,26 | 1,24 % | 11,45 | 11,29 | 11,38 | 1.416.464,00 | 16,12 Mio |
| ULUUN | 8,23 | 8,13 | 1,23 % | 8,32 | 8,14 | 8,21 | 6.520.334,00 | 53,55 Mio |
| JANTS | 18,07 | 17,85 | 1,23 % | 18,11 | 17,90 | 18,02 | 1.083.489,00 | 19,52 Mio |
| VRGYO | 2,46 | 2,43 | 1,23 % | 2,47 | 2,43 | 2,45 | 11.764.843,00 | 28,81 Mio |
| KOTON | 15,72 | 15,53 | 1,22 % | 15,79 | 15,53 | 15,64 | 1.505.502,00 | 23,54 Mio |
| AVPGY | 58,20 | 57,50 | 1,22 % | 58,55 | 57,00 | 57,89 | 615.051,00 | 35,60 Mio |
| AKBNK | 78,85 | 77,90 | 1,22 % | 79,35 | 77,60 | 78,48 | 45.517.835,00 | 3.572,18 Mio |
| ZELOT | 126,85 | 125,35 | 1,20 % | 127,20 | 124,60 | 126,97 | 1.320,00 | 0,17 Mio |
| ERCB | 59,45 | 58,75 | 1,19 % | 59,75 | 58,75 | 59,19 | 527.413,00 | 31,22 Mio |
| CRDFA | 32,38 | 32,00 | 1,19 % | 32,56 | 31,20 | 31,75 | 1.444.423,00 | 45,88 Mio |
| RODRG | 20,36 | 20,12 | 1,19 % | 20,42 | 20,06 | 20,20 | 100.612,00 | 2,03 Mio |
| A1YEN | 34,36 | 33,96 | 1,18 % | 35,10 | 34,08 | 34,61 | 2.082.871,00 | 72,09 Mio |
| DURKN | 20,62 | 20,38 | 1,18 % | 20,88 | 20,26 | 20,53 | 1.632.048,00 | 33,50 Mio |
| ALKIM | 20,74 | 20,50 | 1,17 % | 20,76 | 20,04 | 20,52 | 1.494.710,00 | 30,67 Mio |
| ZTM25 | 190,00 | 187,80 | 1,17 % | 192,90 | 188,00 | 189,50 | 128,00 | 0,02 Mio |
| PINSU | 12,17 | 12,03 | 1,16 % | 12,25 | 11,99 | 12,09 | 2.112.982,00 | 25,55 Mio |
| OSMEN | 7,89 | 7,80 | 1,15 % | 7,96 | 7,80 | 7,87 | 910.370,00 | 7,17 Mio |
| EMKEL | 28,76 | 28,44 | 1,13 % | 29,30 | 27,22 | 28,05 | 16.979.519,00 | 476,36 Mio |
| EKGYO | 21,42 | 21,18 | 1,13 % | 21,52 | 21,16 | 21,28 | 41.781.885,00 | 889,56 Mio |
| ALCAR | 803,50 | 794,50 | 1,13 % | 804,50 | 787,00 | 794,36 | 21.046,00 | 16,72 Mio |
| BERA | 17,28 | 17,09 | 1,11 % | 17,28 | 17,07 | 17,17 | 5.015.258,00 | 86,12 Mio |
| INTEM | 294,75 | 291,50 | 1,11 % | 298,25 | 292,25 | 294,38 | 40.270,00 | 11,85 Mio |
| BRISA | 86,80 | 85,85 | 1,11 % | 86,95 | 86,10 | 86,56 | 75.792,00 | 6,56 Mio |
| MAGEN | 64,60 | 63,90 | 1,10 % | 65,05 | 62,80 | 64,05 | 11.645.011,00 | 745,92 Mio |
| VAKFN | 1,90 | 1,88 | 1,06 % | 1,90 | 1,87 | 1,89 | 29.282.510,00 | 55,28 Mio |
| EDIP | 38,06 | 37,66 | 1,06 % | 38,38 | 37,66 | 37,99 | 377.159,00 | 14,33 Mio |
| BIGTK | 218,30 | 216,00 | 1,06 % | 226,10 | 217,70 | 222,05 | 293.033,00 | 65,07 Mio |
| TMSN | 105,20 | 104,10 | 1,06 % | 105,70 | 104,60 | 105,14 | 455.847,00 | 47,93 Mio |
| KUTPO | 100,30 | 99,25 | 1,06 % | 102,00 | 99,45 | 100,69 | 173.704,00 | 17,49 Mio |
| AKFGY | 2,88 | 2,85 | 1,05 % | 2,89 | 2,85 | 2,87 | 8.038.794,00 | 23,07 Mio |
| TNZTP | 25,08 | 24,82 | 1,05 % | 25,26 | 24,76 | 25,03 | 1.921.211,00 | 48,09 Mio |
| INVES | 529,50 | 524,00 | 1,05 % | 542,00 | 522,00 | 530,57 | 60.716,00 | 32,21 Mio |
| BNTAS | 6,96 | 6,89 | 1,02 % | 7,00 | 6,87 | 6,93 | 3.600.374,00 | 24,94 Mio |
| KAYSE | 4,99 | 4,94 | 1,01 % | 5,09 | 4,94 | 4,98 | 7.558.139,00 | 37,65 Mio |
| KLYPV | 60,90 | 60,30 | 1,00 % | 61,30 | 60,15 | 60,74 | 1.256.973,00 | 76,35 Mio |
| BASGZ | 50,60 | 50,10 | 1,00 % | 50,90 | 50,10 | 50,57 | 139.218,00 | 7,04 Mio |
| LOGO | 141,40 | 140,00 | 1,00 % | 143,00 | 139,90 | 141,69 | 363.169,00 | 51,46 Mio |
| KORDS | 66,20 | 65,55 | 0,99 % | 67,30 | 65,10 | 65,97 | 1.807.480,00 | 119,27 Mio |
| BANVT | 162,50 | 160,90 | 0,99 % | 163,00 | 161,10 | 162,08 | 59.135,00 | 9,58 Mio |
| AGESA | 234,50 | 232,20 | 0,99 % | 235,90 | 232,60 | 234,43 | 110.529,00 | 25,91 Mio |
| CIMSA | 56,60 | 56,05 | 0,98 % | 57,20 | 55,75 | 56,50 | 4.271.563,00 | 241,35 Mio |
| DIRIT | 28,78 | 28,50 | 0,98 % | 29,00 | 28,78 | 29,00 | 56.794,00 | 1,65 Mio |
| OPTGY | 173,00 | 171,35 | 0,96 % | 173,55 | 171,95 | 173,25 | 2.020,00 | 0,35 Mio |
| TRENJ | 94,85 | 93,95 | 0,96 % | 96,75 | 93,00 | 94,91 | 1.299.137,00 | 123,31 Mio |
| ISYAT | 8,52 | 8,44 | 0,95 % | 8,60 | 8,44 | 8,50 | 1.113.848,00 | 9,47 Mio |
| ENKAI | 107,50 | 106,50 | 0,94 % | 108,20 | 106,10 | 107,34 | 6.815.820,00 | 731,64 Mio |
| SANFM | 7,52 | 7,45 | 0,94 % | 7,58 | 7,44 | 7,51 | 5.469.578,00 | 41,06 Mio |
| GOLTS | 374,00 | 370,50 | 0,94 % | 375,50 | 370,00 | 372,98 | 44.555,00 | 16,62 Mio |
| FADE | 15,08 | 14,94 | 0,94 % | 15,37 | 14,91 | 15,06 | 841.391,00 | 12,67 Mio |
| KMPUR | 18,75 | 18,58 | 0,91 % | 19,18 | 18,59 | 18,81 | 1.374.032,00 | 25,84 Mio |
| BOSSA | 6,70 | 6,64 | 0,90 % | 6,78 | 6,64 | 6,70 | 1.191.691,00 | 7,98 Mio |
| UFUK | 1.590,00 | 1.576,00 | 0,89 % | 1.602,00 | 1.580,00 | 1.588,58 | 6.072,00 | 9,65 Mio |
| IHEVA | 2,29 | 2,27 | 0,88 % | 2,30 | 2,24 | 2,27 | 1.691.387,00 | 3,84 Mio |
| BSOKE | 36,72 | 36,40 | 0,88 % | 36,88 | 36,32 | 36,64 | 1.394.980,00 | 51,11 Mio |
| TSGYO | 6,96 | 6,90 | 0,87 % | 7,02 | 6,90 | 6,96 | 1.161.081,00 | 8,08 Mio |
| EUREN | 5,85 | 5,80 | 0,86 % | 6,00 | 5,77 | 5,84 | 86.667.127,00 | 506,51 Mio |
| HDFGS | 3,53 | 3,50 | 0,86 % | 3,55 | 3,44 | 3,49 | 82.186.585,00 | 287,25 Mio |
| DESA | 14,32 | 14,20 | 0,85 % | 14,55 | 14,16 | 14,36 | 482.092,00 | 6,92 Mio |
| EKSUN | 5,96 | 5,91 | 0,85 % | 6,05 | 5,91 | 5,98 | 1.959.793,00 | 11,71 Mio |
| MEDTR | 30,68 | 30,42 | 0,85 % | 31,06 | 30,22 | 30,76 | 447.402,00 | 13,76 Mio |
| YIGIT | 24,00 | 23,80 | 0,84 % | 24,06 | 23,80 | 23,94 | 2.121.709,00 | 50,79 Mio |
| KLNMA | 9,88 | 9,80 | 0,82 % | 9,88 | 9,85 | 9,86 | 169.782,00 | 1,67 Mio |
| CEMAS | 4,99 | 4,95 | 0,81 % | 5,04 | 4,94 | 4,98 | 10.618.662,00 | 52,88 Mio |
| DERHL | 15,20 | 15,08 | 0,80 % | 15,21 | 14,89 | 15,10 | 2.421.588,00 | 36,55 Mio |
| UNLU | 13,93 | 13,82 | 0,80 % | 14,01 | 13,75 | 13,86 | 1.414.479,00 | 19,60 Mio |
| MZHLD | 6,31 | 6,26 | 0,80 % | 6,32 | 6,24 | 6,28 | 305.560,00 | 1,92 Mio |
| BFREN | 152,20 | 151,00 | 0,79 % | 153,90 | 150,00 | 151,36 | 134.757,00 | 20,40 Mio |
| ARASE | 101,90 | 101,10 | 0,79 % | 101,90 | 99,65 | 101,03 | 133.053,00 | 13,44 Mio |
| SILVR | 2,55 | 2,53 | 0,79 % | 2,56 | 2,51 | 2,54 | 1.391.302,00 | 3,53 Mio |
| VERTU | 40,72 | 40,40 | 0,79 % | 41,18 | 40,40 | 40,76 | 219.104,00 | 8,93 Mio |
| KZGYO | 23,62 | 23,44 | 0,77 % | 23,74 | 23,46 | 23,60 | 823.386,00 | 19,44 Mio |
| OFSYM | 58,90 | 58,45 | 0,77 % | 59,40 | 58,40 | 58,89 | 372.518,00 | 21,94 Mio |
| SUWEN | 9,28 | 9,21 | 0,76 % | 9,35 | 9,18 | 9,25 | 1.842.226,00 | 17,05 Mio |
| IZINV | 66,35 | 65,85 | 0,76 % | 67,15 | 65,20 | 66,26 | 228.488,00 | 15,14 Mio |
| KONYA | 4.342,50 | 4.310,00 | 0,75 % | 4.370,00 | 4.315,00 | 4.343,90 | 4.180,00 | 18,16 Mio |
| DZGYO | 8,04 | 7,98 | 0,75 % | 8,10 | 7,97 | 8,04 | 1.784.804,00 | 14,35 Mio |
| TRCAS | 45,94 | 45,60 | 0,75 % | 46,40 | 45,32 | 45,97 | 431.022,00 | 19,81 Mio |
| TUPRS | 271,00 | 269,00 | 0,74 % | 274,75 | 270,25 | 272,41 | 13.894.307,00 | 3.784,97 Mio |
| SANEL | 35,22 | 34,96 | 0,74 % | 35,38 | 35,00 | 35,18 | 142.926,00 | 5,03 Mio |
| PSDTC | 138,20 | 137,20 | 0,73 % | 139,00 | 136,80 | 137,84 | 30.071,00 | 4,15 Mio |
| PSDTC | 138,20 | 137,20 | 0,73 % | 139,00 | 136,80 | 137,84 | 30.071,00 | 4,15 Mio |
| PSDTC | 138,20 | 137,20 | 0,73 % | 139,00 | 136,80 | 137,84 | 30.071,00 | 4,15 Mio |
| PSDTC | 138,20 | 137,20 | 0,73 % | 139,00 | 136,80 | 137,84 | 30.071,00 | 4,15 Mio |
| VKGYO | 2,81 | 2,79 | 0,72 % | 2,82 | 2,79 | 2,80 | 10.441.366,00 | 29,24 Mio |
| MERKO | 15,47 | 15,36 | 0,72 % | 15,51 | 15,20 | 15,36 | 3.091.462,00 | 47,47 Mio |
| VERUS | 488,00 | 484,50 | 0,72 % | 492,75 | 477,50 | 485,81 | 57.616,00 | 27,99 Mio |
| SAHOL | 99,50 | 98,80 | 0,71 % | 100,20 | 98,60 | 99,27 | 12.267.936,00 | 1.217,85 Mio |
| KATMR | 2,83 | 2,81 | 0,71 % | 2,85 | 2,81 | 2,83 | 53.730.866,00 | 152,12 Mio |
| GARFA | 28,18 | 27,98 | 0,71 % | 28,28 | 27,70 | 28,04 | 443.106,00 | 12,42 Mio |
| AGHOL | 31,26 | 31,04 | 0,71 % | 31,76 | 31,02 | 31,40 | 2.367.987,00 | 74,35 Mio |
| MIATK | 40,14 | 39,86 | 0,70 % | 40,24 | 39,82 | 39,98 | 8.228.835,00 | 328,98 Mio |
| KUYAS | 93,55 | 92,90 | 0,70 % | 94,60 | 92,70 | 93,67 | 5.682.103,00 | 532,25 Mio |
| NUHCM | 247,80 | 246,10 | 0,69 % | 250,00 | 246,10 | 247,76 | 68.534,00 | 16,98 Mio |
| KLKIM | 35,42 | 35,18 | 0,68 % | 35,90 | 35,26 | 35,42 | 2.113.665,00 | 74,87 Mio |
| KLSER | 27,06 | 26,88 | 0,67 % | 27,20 | 26,76 | 27,00 | 954.925,00 | 25,79 Mio |
| IHGZT | 1,50 | 1,49 | 0,67 % | 1,51 | 1,48 | 1,50 | 13.249.108,00 | 19,90 Mio |
| MNDTR | 6,23 | 6,19 | 0,65 % | 6,30 | 6,19 | 6,24 | 1.123.188,00 | 7,00 Mio |
| GEREL | 41,24 | 40,98 | 0,63 % | 41,90 | 40,42 | 41,09 | 6.640.377,00 | 272,87 Mio |
| CEOEM | 25,64 | 25,48 | 0,63 % | 25,90 | 25,24 | 25,52 | 1.299.957,00 | 33,17 Mio |
| DGATE | 88,55 | 88,00 | 0,62 % | 90,40 | 86,75 | 88,17 | 375.463,00 | 33,10 Mio |
| RALYH | 335,00 | 333,00 | 0,60 % | 342,75 | 331,25 | 336,16 | 556.061,00 | 186,93 Mio |
| PRKAB | 40,04 | 39,80 | 0,60 % | 40,32 | 39,74 | 39,98 | 635.957,00 | 25,42 Mio |
| GSDHO | 5,00 | 4,97 | 0,60 % | 5,11 | 4,95 | 5,01 | 21.198.287,00 | 106,18 Mio |
| FMIZP | 292,50 | 290,75 | 0,60 % | 294,00 | 290,00 | 292,17 | 34.631,00 | 10,12 Mio |
| TOASO | 297,25 | 295,50 | 0,59 % | 300,50 | 293,50 | 297,10 | 2.201.674,00 | 654,11 Mio |
| MSGYO | 8,66 | 8,61 | 0,58 % | 8,83 | 8,50 | 8,66 | 3.750.851,00 | 32,50 Mio |
| ULUSE | 247,30 | 245,90 | 0,57 % | 270,25 | 239,00 | 255,23 | 863.284,00 | 220,34 Mio |
| KLGYO | 5,32 | 5,29 | 0,57 % | 5,34 | 5,27 | 5,30 | 5.219.020,00 | 27,67 Mio |
| PENTA | 14,40 | 14,32 | 0,56 % | 14,50 | 14,30 | 14,39 | 2.082.331,00 | 29,98 Mio |
| AKGRT | 7,20 | 7,16 | 0,56 % | 7,23 | 7,15 | 7,19 | 4.467.211,00 | 32,12 Mio |
| TBORG | 146,30 | 145,50 | 0,55 % | 146,50 | 145,20 | 145,86 | 126.374,00 | 18,43 Mio |
| IHYAY | 1,87 | 1,86 | 0,54 % | 1,90 | 1,86 | 1,88 | 5.018.577,00 | 9,43 Mio |
| MANAS | 23,12 | 23,00 | 0,52 % | 23,92 | 22,88 | 23,32 | 22.156.651,00 | 516,66 Mio |
| ESEN | 3,88 | 3,86 | 0,52 % | 3,95 | 3,84 | 3,88 | 99.868.375,00 | 387,47 Mio |
| HLGYO | 5,82 | 5,79 | 0,52 % | 5,83 | 5,78 | 5,80 | 23.636.791,00 | 137,10 Mio |
| DUNYH | 119,00 | 118,40 | 0,51 % | 121,00 | 115,70 | 117,65 | 652.836,00 | 76,81 Mio |
| AKFIS | 50,45 | 50,20 | 0,50 % | 50,70 | 48,78 | 49,77 | 2.367.962,00 | 117,86 Mio |
| BOBET | 20,40 | 20,30 | 0,49 % | 20,50 | 20,20 | 20,33 | 1.765.439,00 | 35,90 Mio |
| ICBCT | 16,27 | 16,19 | 0,49 % | 16,49 | 16,04 | 16,25 | 777.214,00 | 12,63 Mio |
| TSKB | 12,27 | 12,21 | 0,49 % | 12,33 | 12,19 | 12,25 | 5.629.381,00 | 68,96 Mio |
| YKBNK | 37,82 | 37,64 | 0,48 % | 38,14 | 37,50 | 37,71 | 62.016.672,00 | 2.338,97 Mio |
| EGGUB | 124,60 | 124,00 | 0,48 % | 128,30 | 123,80 | 125,89 | 582.218,00 | 73,30 Mio |
| GLRYH | 4,40 | 4,38 | 0,46 % | 4,45 | 4,36 | 4,39 | 6.364.271,00 | 27,96 Mio |
| IEYHO | 98,80 | 98,35 | 0,46 % | 98,90 | 98,75 | 98,79 | 334.444,00 | 33,04 Mio |
| OYAYO | 54,25 | 54,00 | 0,46 % | 54,75 | 54,10 | 54,34 | 77.034,00 | 4,19 Mio |
| NETCD | 137,60 | 137,00 | 0,44 % | 141,70 | 132,10 | 136,62 | 8.003.755,00 | 1.093,45 Mio |
| SOKM | 49,68 | 49,46 | 0,44 % | 50,10 | 49,38 | 49,57 | 5.069.360,00 | 251,31 Mio |
| KCHOL | 207,90 | 207,00 | 0,43 % | 209,20 | 206,10 | 207,57 | 9.857.631,00 | 2.046,15 Mio |
| ARCLK | 117,70 | 117,20 | 0,43 % | 118,20 | 116,00 | 117,14 | 1.719.286,00 | 201,40 Mio |
| SEGYO | 4,92 | 4,90 | 0,41 % | 4,94 | 4,89 | 4,91 | 2.800.556,00 | 13,76 Mio |
| APLIB | 48,82 | 48,62 | 0,41 % | 49,10 | 48,37 | 48,64 | 36.279,00 | 1,76 Mio |
| CUSAN | 25,36 | 25,26 | 0,40 % | 25,62 | 25,14 | 25,34 | 244.599,00 | 6,20 Mio |
| OTKAR | 383,50 | 382,00 | 0,39 % | 385,00 | 380,75 | 382,87 | 191.763,00 | 73,42 Mio |
| KRONT | 20,48 | 20,40 | 0,39 % | 20,94 | 19,98 | 20,46 | 2.160.910,00 | 44,23 Mio |
| GARAN | 138,50 | 138,00 | 0,36 % | 139,40 | 136,80 | 138,05 | 12.683.876,00 | 1.750,98 Mio |
| SEKFK | 11,20 | 11,16 | 0,36 % | 11,29 | 11,12 | 11,16 | 169.577,00 | 1,89 Mio |
| EYGYO | 2,84 | 2,83 | 0,35 % | 2,88 | 2,83 | 2,85 | 7.402.166,00 | 21,10 Mio |
| KRVGD | 2,93 | 2,92 | 0,34 % | 2,99 | 2,91 | 2,94 | 3.950.826,00 | 11,61 Mio |
| FZLGY | 15,27 | 15,22 | 0,33 % | 15,36 | 15,10 | 15,20 | 6.104.728,00 | 92,79 Mio |
| RGYAS | 189,60 | 189,00 | 0,32 % | 191,00 | 187,50 | 189,58 | 588.862,00 | 111,64 Mio |
| AGROT | 3,23 | 3,22 | 0,31 % | 3,25 | 3,18 | 3,22 | 73.831.488,00 | 237,76 Mio |
| APMDL | 26,20 | 26,12 | 0,31 % | 26,24 | 26,10 | 26,17 | 94.532,00 | 2,47 Mio |
| NUGYO | 10,01 | 9,98 | 0,30 % | 10,29 | 9,89 | 10,02 | 1.113.651,00 | 11,16 Mio |
| KTLEV | 105,30 | 105,00 | 0,29 % | 106,80 | 102,80 | 105,04 | 11.865.627,00 | 1.246,39 Mio |
| BIZIM | 27,96 | 27,88 | 0,29 % | 27,98 | 27,52 | 27,74 | 224.804,00 | 6,24 Mio |
| ISFIN | 20,86 | 20,80 | 0,29 % | 21,00 | 20,72 | 20,85 | 854.537,00 | 17,81 Mio |
| ISCTR | 14,49 | 14,45 | 0,28 % | 14,62 | 14,38 | 14,47 | 251.437.007,00 | 3.639,32 Mio |
| SNGYO | 3,74 | 3,73 | 0,27 % | 3,76 | 3,70 | 3,73 | 15.019.935,00 | 56,05 Mio |
| BORLS | 7,66 | 7,64 | 0,26 % | 8,23 | 7,50 | 7,92 | 125.523.122,00 | 994,68 Mio |
| OZYSR | 11,82 | 11,79 | 0,25 % | 11,98 | 11,59 | 11,75 | 1.985.923,00 | 23,34 Mio |
| CASA | 98,30 | 98,05 | 0,25 % | 98,30 | 98,25 | 98,30 | 20.185,00 | 1,98 Mio |
| KRTEK | 25,04 | 24,98 | 0,24 % | 25,20 | 24,76 | 25,00 | 222.997,00 | 5,57 Mio |
| MAKTK | 13,03 | 13,00 | 0,23 % | 13,20 | 12,94 | 13,07 | 2.852.970,00 | 37,28 Mio |
| AGYO | 8,71 | 8,69 | 0,23 % | 8,87 | 8,63 | 8,77 | 537.949,00 | 4,72 Mio |
| SDTTR | 222,90 | 222,40 | 0,22 % | 225,50 | 219,10 | 222,49 | 657.009,00 | 146,18 Mio |
| BMSCH | 18,50 | 18,46 | 0,22 % | 18,96 | 17,91 | 18,31 | 3.825.275,00 | 70,03 Mio |
| BALSU | 15,20 | 15,17 | 0,20 % | 15,27 | 15,07 | 15,17 | 3.042.217,00 | 46,15 Mio |
| KARSN | 11,32 | 11,30 | 0,18 % | 11,45 | 11,29 | 11,37 | 6.982.880,00 | 79,42 Mio |
| LMKDC | 34,80 | 34,74 | 0,17 % | 35,20 | 34,64 | 34,92 | 2.740.965,00 | 95,70 Mio |
| MTRKS | 23,34 | 23,30 | 0,17 % | 23,64 | 23,12 | 23,39 | 576.881,00 | 13,50 Mio |
| GLCVY | 61,35 | 61,25 | 0,16 % | 62,90 | 60,50 | 61,31 | 800.671,00 | 49,09 Mio |
| TRMET | 131,90 | 131,70 | 0,15 % | 133,00 | 131,20 | 131,91 | 1.240.649,00 | 163,66 Mio |
| GOODY | 15,66 | 15,64 | 0,13 % | 15,77 | 15,55 | 15,66 | 1.636.158,00 | 25,62 Mio |
| BMSTL | 85,00 | 84,90 | 0,12 % | 85,65 | 84,45 | 85,01 | 723.852,00 | 61,53 Mio |
| ISSEN | 8,48 | 8,47 | 0,12 % | 8,57 | 8,38 | 8,48 | 766.812,00 | 6,50 Mio |
| ZTLRF | 1.208,50 | 1.207,00 | 0,12 % | 1.208,50 | 1.208,00 | 1.208,50 | 90.452,00 | 109,31 Mio |
| AKSGY | 8,81 | 8,80 | 0,11 % | 8,95 | 8,79 | 8,83 | 614.913,00 | 5,43 Mio |
| CMBTN | 1.852,00 | 1.850,00 | 0,11 % | 1.876,00 | 1.835,00 | 1.852,11 | 8.071,00 | 14,95 Mio |
| OPTLR | 56,10 | 56,04 | 0,11 % | 56,10 | 56,08 | 56,09 | 98.593,00 | 5,53 Mio |
| GOKNR | 22,54 | 22,52 | 0,09 % | 22,72 | 22,38 | 22,57 | 8.737.213,00 | 194,34 Mio |
| TRALT | 46,68 | 46,64 | 0,09 % | 47,06 | 46,42 | 46,76 | 45.285.409,00 | 2.117,59 Mio |
| THYAO | 325,25 | 325,00 | 0,08 % | 326,75 | 323,25 | 324,73 | 23.666.722,00 | 7.685,22 Mio |
| INTEK | 245,30 | 245,10 | 0,08 % | 245,30 | 245,30 | 245,30 | 6.343,00 | 1,56 Mio |
| BIMAS | 760,50 | 760,00 | 0,07 % | 764,00 | 756,50 | 760,08 | 1.540.579,00 | 1.170,96 Mio |
| NPTLR | 45,37 | 45,34 | 0,07 % | 45,39 | 45,37 | 45,37 | 13.979,00 | 0,63 Mio |
| TTRAK | 472,50 | 472,25 | 0,05 % | 473,50 | 470,00 | 471,74 | 68.929,00 | 32,52 Mio |
| PRKME | 19,61 | 19,60 | 0,05 % | 19,99 | 19,56 | 19,67 | 695.945,00 | 13,69 Mio |
| TEZOL | 18,60 | 18,59 | 0,05 % | 18,80 | 18,49 | 18,60 | 1.639.539,00 | 30,49 Mio |
| MOPAS | 40,92 | 40,90 | 0,05 % | 41,24 | 40,66 | 40,89 | 1.990.552,00 | 81,39 Mio |
| BIOEN | 18,50 | 18,49 | 0,05 % | 18,71 | 18,35 | 18,53 | 2.312.779,00 | 42,86 Mio |
| DESPC | 45,78 | 45,76 | 0,04 % | 48,42 | 45,02 | 47,01 | 1.386.359,00 | 65,18 Mio |
| ZTLRK | 1.207,00 | 1.206,50 | 0,04 % | 1.207,50 | 1.207,00 | 1.207,42 | 2.445,00 | 2,95 Mio |
| USDTR | 4.218,00 | 4.217,00 | 0,02 % | 4.220,00 | 4.207,00 | 4.215,65 | 5.010,00 | 21,12 Mio |
