CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| KLRHO | 119,90 | 109,00 | 10,00 % | 119,90 | 110,30 | 116,07 | 8.111.029,00 | 941,45 Mio |
| ANELE | 34,80 | 31,64 | 9,99 % | 34,80 | 34,80 | 34,80 | 2.490.840,00 | 86,68 Mio |
| GRNYO | 17,30 | 15,73 | 9,98 % | 17,30 | 16,41 | 17,11 | 1.437.183,00 | 24,59 Mio |
| EGEEN | 7.000,00 | 6.365,00 | 9,98 % | 7.000,00 | 6.360,00 | 6.826,86 | 42.730,00 | 291,71 Mio |
| BORLS | 6,39 | 5,81 | 9,98 % | 6,39 | 6,02 | 6,34 | 79.013.472,00 | 501,12 Mio |
| KARTN | 85,95 | 78,15 | 9,98 % | 85,95 | 76,30 | 83,01 | 1.877.111,00 | 155,83 Mio |
| IZFAS | 73,50 | 66,85 | 9,95 % | 73,50 | 67,00 | 71,88 | 18.540.397,00 | 1.332,70 Mio |
| KONYA | 4.557,50 | 4.145,00 | 9,95 % | 4.557,50 | 4.147,50 | 4.455,09 | 21.815,00 | 97,19 Mio |
| SKYLP | 329,25 | 299,50 | 9,93 % | 329,25 | 286,25 | 316,98 | 228.677,00 | 72,49 Mio |
| MERCN | 21,04 | 19,14 | 9,93 % | 21,04 | 19,71 | 20,63 | 18.707.614,00 | 385,96 Mio |
| KTSKR | 128,40 | 116,80 | 9,93 % | 128,40 | 113,00 | 120,88 | 2.550.945,00 | 308,37 Mio |
| DGNMO | 8,87 | 8,07 | 9,91 % | 8,87 | 8,60 | 8,77 | 11.273.990,00 | 98,83 Mio |
| AGROT | 3,23 | 2,94 | 9,86 % | 3,23 | 2,92 | 3,14 | 278.821.179,00 | 875,35 Mio |
| EFOR | 8,10 | 7,40 | 9,46 % | 8,14 | 7,54 | 8,02 | 239.044.531,00 | 1.916,28 Mio |
| TATEN | 14,76 | 13,60 | 8,53 % | 14,86 | 13,83 | 14,38 | 69.937.012,00 | 1.005,71 Mio |
| KAPLM | 655,00 | 604,00 | 8,44 % | 662,50 | 601,00 | 629,05 | 185.811,00 | 116,88 Mio |
| SASA | 3,29 | 3,06 | 7,52 % | 3,32 | 3,06 | 3,21 | 4.994.590.671,00 | 16.054,11 Mio |
| MACKO | 41,34 | 38,64 | 6,99 % | 41,66 | 38,54 | 40,39 | 4.121.884,00 | 166,50 Mio |
| POLTK | 6.005,00 | 5.617,50 | 6,90 % | 6.107,50 | 5.605,00 | 5.911,70 | 25.611,00 | 151,40 Mio |
| BFREN | 161,00 | 151,20 | 6,48 % | 162,50 | 151,60 | 158,61 | 954.491,00 | 151,40 Mio |
| CMBTN | 1.921,00 | 1.805,00 | 6,43 % | 1.985,00 | 1.805,00 | 1.941,28 | 118.113,00 | 229,29 Mio |
| CLEBI | 2.086,00 | 1.961,00 | 6,37 % | 2.104,00 | 1.965,00 | 2.049,73 | 132.058,00 | 270,68 Mio |
| PRZMA | 17,70 | 16,68 | 6,12 % | 18,30 | 16,68 | 17,60 | 3.399.335,00 | 59,85 Mio |
| EMKEL | 28,40 | 26,78 | 6,05 % | 28,86 | 27,28 | 28,29 | 19.371.749,00 | 548,15 Mio |
| KONTR | 12,64 | 11,93 | 5,95 % | 12,78 | 11,64 | 12,32 | 299.011.972,00 | 3.682,88 Mio |
| MRSHL | 1.640,00 | 1.548,00 | 5,94 % | 1.698,00 | 1.522,00 | 1.641,83 | 81.541,00 | 133,88 Mio |
| HATEK | 15,98 | 15,09 | 5,90 % | 16,04 | 15,00 | 15,64 | 5.074.992,00 | 79,38 Mio |
| REEDR | 8,09 | 7,64 | 5,89 % | 8,16 | 7,63 | 7,91 | 64.208.853,00 | 507,63 Mio |
| SUNTK | 40,44 | 38,20 | 5,86 % | 41,06 | 39,42 | 40,38 | 2.762.449,00 | 111,56 Mio |
| EGPRO | 37,14 | 35,10 | 5,81 % | 37,90 | 35,42 | 36,96 | 4.533.447,00 | 167,55 Mio |
| TEHOL | 23,80 | 22,50 | 5,78 % | 24,18 | 22,36 | 23,54 | 132.287.690,00 | 3.115,10 Mio |
| MARKA | 57,20 | 54,10 | 5,73 % | 59,50 | 54,85 | 57,90 | 4.696.091,00 | 271,89 Mio |
| MEGAP | 2,62 | 2,48 | 5,65 % | 2,48 | 2,27 | 2,54 | 1.995.117,00 | 5,08 Mio |
| MEGAP | 2,62 | 2,48 | 5,65 % | 2,48 | 2,27 | 2,54 | 1.995.117,00 | 5,08 Mio |
| EUYO | 19,22 | 18,30 | 5,03 % | 19,97 | 18,72 | 19,48 | 332.226,00 | 6,47 Mio |
| PKART | 89,75 | 85,50 | 4,97 % | 92,70 | 85,55 | 90,08 | 1.391.053,00 | 125,31 Mio |
| ACSEL | 120,80 | 115,10 | 4,95 % | 122,80 | 115,10 | 119,59 | 418.014,00 | 49,99 Mio |
| MMCAS | 84,95 | 80,95 | 4,94 % | 81,00 | 80,95 | 84,95 | 6.007,00 | 0,51 Mio |
| ETYAT | 22,98 | 21,90 | 4,93 % | 23,18 | 22,22 | 22,84 | 307.987,00 | 7,04 Mio |
| CRFSA | 190,90 | 182,00 | 4,89 % | 195,00 | 180,10 | 188,95 | 1.769.070,00 | 334,27 Mio |
| OZYSR | 47,16 | 45,00 | 4,80 % | 47,30 | 44,72 | 46,08 | 1.143.706,00 | 52,70 Mio |
| GLCVY | 62,50 | 59,65 | 4,78 % | 65,60 | 59,60 | 62,86 | 2.810.647,00 | 176,65 Mio |
| DOFRB | 111,50 | 106,50 | 4,69 % | 113,20 | 106,40 | 110,37 | 8.626.532,00 | 952,18 Mio |
| ODAS | 7,34 | 7,02 | 4,56 % | 7,41 | 7,06 | 7,25 | 69.140.612,00 | 501,79 Mio |
| AZTEK | 4,61 | 4,41 | 4,54 % | 4,65 | 4,41 | 4,57 | 26.485.757,00 | 121,09 Mio |
| BIGEN | 11,54 | 11,05 | 4,43 % | 11,75 | 11,10 | 11,48 | 33.889.426,00 | 389,02 Mio |
| HEKTS | 3,39 | 3,25 | 4,31 % | 3,44 | 3,26 | 3,37 | 282.709.882,00 | 952,20 Mio |
| PAPIL | 17,33 | 16,62 | 4,27 % | 17,54 | 16,58 | 17,05 | 16.998.044,00 | 289,82 Mio |
| EUHOL | 13,60 | 13,05 | 4,21 % | 13,05 | 12,76 | 13,54 | 1.397.596,00 | 18,92 Mio |
| LYDHO | 192,70 | 185,00 | 4,16 % | 196,00 | 185,00 | 189,98 | 450.862,00 | 85,66 Mio |
| SKTAS | 3,32 | 3,19 | 4,08 % | 3,38 | 3,19 | 3,29 | 9.041.424,00 | 29,75 Mio |
| ESCOM | 4,55 | 4,38 | 3,88 % | 4,59 | 4,36 | 4,51 | 38.015.359,00 | 171,35 Mio |
| OSMEN | 8,11 | 7,81 | 3,84 % | 8,15 | 7,75 | 7,98 | 2.587.474,00 | 20,67 Mio |
| ISSEN | 8,21 | 7,91 | 3,79 % | 8,33 | 7,99 | 8,21 | 2.457.656,00 | 20,19 Mio |
| EUKYO | 22,00 | 21,20 | 3,77 % | 22,94 | 21,50 | 22,33 | 315.935,00 | 7,05 Mio |
| MARMR | 3,05 | 2,94 | 3,74 % | 3,09 | 2,95 | 3,02 | 222.134.555,00 | 669,93 Mio |
| CEMZY | 73,60 | 71,00 | 3,66 % | 75,15 | 72,30 | 73,76 | 2.780.448,00 | 205,08 Mio |
| UCAYM | 32,84 | 31,70 | 3,60 % | 34,00 | 31,04 | 32,87 | 25.667.715,00 | 843,74 Mio |
| ADESE | 1,16 | 1,12 | 3,57 % | 1,18 | 1,11 | 1,15 | 483.450.799,00 | 555,87 Mio |
| IZENR | 10,50 | 10,14 | 3,55 % | 10,90 | 9,95 | 10,37 | 176.024.769,00 | 1.824,56 Mio |
| GMTAS | 37,94 | 36,64 | 3,55 % | 38,00 | 36,60 | 37,43 | 1.772.533,00 | 66,35 Mio |
| FONET | 5,27 | 5,09 | 3,54 % | 5,34 | 4,93 | 5,11 | 72.748.422,00 | 371,82 Mio |
| INTEM | 292,50 | 282,50 | 3,54 % | 293,75 | 282,50 | 290,70 | 96.703,00 | 28,11 Mio |
| INVES | 590,00 | 570,00 | 3,51 % | 592,00 | 573,00 | 581,56 | 66.335,00 | 38,58 Mio |
| FMIZP | 297,25 | 287,25 | 3,48 % | 300,75 | 287,25 | 296,29 | 128.698,00 | 38,13 Mio |
| KOCMT | 2,68 | 2,59 | 3,47 % | 2,70 | 2,58 | 2,65 | 18.910.835,00 | 50,09 Mio |
| RAYSG | 209,40 | 202,40 | 3,46 % | 210,90 | 202,10 | 208,01 | 244.713,00 | 50,91 Mio |
| DIRIT | 30,00 | 29,00 | 3,45 % | 29,00 | 28,10 | 30,00 | 31.497,00 | 0,94 Mio |
| BAYRK | 5,24 | 5,07 | 3,35 % | 5,30 | 5,03 | 5,16 | 16.882.865,00 | 87,13 Mio |
| PEKGY | 14,36 | 13,90 | 3,31 % | 14,42 | 13,76 | 14,09 | 172.558.608,00 | 2.431,70 Mio |
| CRDFA | 30,92 | 29,94 | 3,27 % | 31,02 | 29,70 | 30,69 | 1.361.878,00 | 41,81 Mio |
| ICBCT | 15,02 | 14,55 | 3,23 % | 15,15 | 14,56 | 14,92 | 2.216.174,00 | 33,06 Mio |
| BJKAS | 1,60 | 1,55 | 3,23 % | 1,62 | 1,55 | 1,59 | 27.632.934,00 | 43,82 Mio |
| BALSU | 15,50 | 15,02 | 3,20 % | 15,47 | 15,00 | 15,26 | 6.408.236,00 | 97,84 Mio |
| TRILC | 18,14 | 17,58 | 3,19 % | 18,70 | 18,00 | 18,30 | 12.368.627,00 | 226,24 Mio |
| SDTTR | 239,80 | 232,40 | 3,18 % | 246,10 | 236,50 | 241,24 | 4.526.740,00 | 1.092,02 Mio |
| BUCIM | 6,27 | 6,08 | 3,12 % | 6,30 | 6,08 | 6,19 | 10.835.587,00 | 67,13 Mio |
| PENGD | 11,62 | 11,27 | 3,11 % | 11,89 | 11,28 | 11,58 | 17.239.634,00 | 199,61 Mio |
| CMENT | 340,25 | 330,00 | 3,11 % | 330,00 | 330,00 | 338,34 | 3.529,00 | 1,19 Mio |
| ETILR | 4,36 | 4,23 | 3,07 % | 4,65 | 4,09 | 4,24 | 35.167.133,00 | 149,23 Mio |
| TURSG | 14,35 | 13,93 | 3,02 % | 14,38 | 13,90 | 14,19 | 23.080.689,00 | 327,59 Mio |
| BRLSM | 15,33 | 14,88 | 3,02 % | 15,36 | 14,91 | 15,16 | 2.084.364,00 | 31,60 Mio |
| LUKSK | 106,20 | 103,10 | 3,01 % | 106,90 | 103,10 | 105,64 | 88.732,00 | 9,37 Mio |
| BEYAZ | 31,10 | 30,20 | 2,98 % | 31,24 | 30,44 | 30,80 | 661.812,00 | 20,38 Mio |
| BEGYO | 4,50 | 4,37 | 2,97 % | 4,51 | 4,37 | 4,45 | 9.419.506,00 | 41,96 Mio |
| CANTE | 1,76 | 1,71 | 2,92 % | 1,78 | 1,71 | 1,75 | 534.077.208,00 | 932,28 Mio |
| USAK | 1,80 | 1,75 | 2,86 % | 1,79 | 1,75 | 1,77 | 54.817.015,00 | 97,15 Mio |
| BRYAT | 2.196,00 | 2.136,00 | 2,81 % | 2.253,00 | 2.140,00 | 2.210,14 | 123.684,00 | 273,36 Mio |
| SMRVA | 101,80 | 99,05 | 2,78 % | 103,10 | 90,80 | 96,92 | 14.511.376,00 | 1.406,41 Mio |
| INGRM | 428,00 | 416,50 | 2,76 % | 437,00 | 416,50 | 429,50 | 48.100,00 | 20,66 Mio |
| SELVA | 2,27 | 2,21 | 2,71 % | 2,27 | 2,21 | 2,24 | 38.613.640,00 | 86,54 Mio |
| TARKM | 417,00 | 406,00 | 2,71 % | 424,00 | 405,00 | 415,83 | 230.737,00 | 95,95 Mio |
| RUBNS | 32,24 | 31,42 | 2,61 % | 33,28 | 31,18 | 32,35 | 2.648.188,00 | 85,67 Mio |
| BESTE | 25,34 | 24,70 | 2,59 % | 25,78 | 24,60 | 25,23 | 10.948.934,00 | 276,36 Mio |
| BULGS | 44,54 | 43,42 | 2,58 % | 44,72 | 43,00 | 44,12 | 4.414.085,00 | 194,73 Mio |
| ALCAR | 825,50 | 805,00 | 2,55 % | 862,00 | 803,00 | 840,25 | 130.192,00 | 109,40 Mio |
| SODSN | 10,10 | 9,85 | 2,54 % | 0 | 0 | 10,05 | 61.026,00 | 0,61 Mio |
| HUNER | 3,24 | 3,16 | 2,53 % | 3,26 | 3,15 | 3,21 | 13.005.968,00 | 41,81 Mio |
| KRDMD | 36,62 | 35,72 | 2,52 % | 36,90 | 35,80 | 36,50 | 32.962.124,00 | 1.203,19 Mio |
| DUNYH | 108,00 | 105,40 | 2,47 % | 109,60 | 105,30 | 107,35 | 444.685,00 | 47,75 Mio |
| KFEIN | 8,77 | 8,56 | 2,45 % | 8,89 | 8,57 | 8,72 | 1.747.907,00 | 15,25 Mio |
| VAKFA | 13,41 | 13,09 | 2,44 % | 13,48 | 13,08 | 13,32 | 9.336.933,00 | 124,41 Mio |
| ERSU | 27,14 | 26,50 | 2,42 % | 27,24 | 26,00 | 26,42 | 272.162,00 | 7,19 Mio |
| MAKIM | 18,64 | 18,20 | 2,42 % | 19,02 | 17,89 | 18,43 | 1.444.660,00 | 26,64 Mio |
| ESEN | 4,25 | 4,15 | 2,41 % | 4,30 | 4,14 | 4,22 | 68.086.809,00 | 287,23 Mio |
| DMSAS | 8,91 | 8,70 | 2,41 % | 9,00 | 8,70 | 8,86 | 2.066.431,00 | 18,30 Mio |
| LINK | 5,56 | 5,43 | 2,39 % | 5,62 | 5,39 | 5,52 | 30.298.824,00 | 167,23 Mio |
| HATSN | 41,44 | 40,48 | 2,37 % | 41,64 | 40,46 | 41,18 | 1.260.042,00 | 51,89 Mio |
| AKFIS | 46,06 | 45,00 | 2,36 % | 46,24 | 44,64 | 45,42 | 1.444.265,00 | 65,59 Mio |
| AKCNS | 204,60 | 199,90 | 2,35 % | 205,80 | 199,80 | 202,05 | 460.570,00 | 93,06 Mio |
| DURDO | 4,35 | 4,25 | 2,35 % | 4,39 | 4,25 | 4,33 | 2.286.188,00 | 9,89 Mio |
| OBASE | 38,84 | 37,96 | 2,32 % | 38,88 | 37,96 | 38,37 | 339.493,00 | 13,03 Mio |
| MIATK | 40,16 | 39,26 | 2,29 % | 40,62 | 39,12 | 39,98 | 11.905.290,00 | 476,03 Mio |
| ATSYH | 56,20 | 54,95 | 2,27 % | 55,55 | 55,55 | 55,95 | 11.389,00 | 0,64 Mio |
| GOKNR | 22,62 | 22,12 | 2,26 % | 22,80 | 22,06 | 22,49 | 4.461.908,00 | 100,37 Mio |
| FENER | 3,18 | 3,11 | 2,25 % | 3,19 | 3,11 | 3,17 | 74.478.732,00 | 235,82 Mio |
| KZBGY | 3,18 | 3,11 | 2,25 % | 3,21 | 3,10 | 3,16 | 27.846.265,00 | 87,90 Mio |
| ELITE | 30,10 | 29,44 | 2,24 % | 30,20 | 29,52 | 29,93 | 667.240,00 | 19,97 Mio |
| MTRKS | 22,96 | 22,46 | 2,23 % | 23,30 | 22,42 | 22,90 | 941.260,00 | 21,56 Mio |
| BVSAN | 114,50 | 112,00 | 2,23 % | 116,40 | 112,20 | 114,36 | 653.790,00 | 74,77 Mio |
| ALFAS | 39,44 | 38,58 | 2,23 % | 39,56 | 38,62 | 39,17 | 981.960,00 | 38,46 Mio |
| CEMTS | 11,33 | 11,09 | 2,16 % | 11,35 | 11,09 | 11,23 | 1.759.527,00 | 19,75 Mio |
| INTEK | 262,50 | 257,00 | 2,14 % | 260,00 | 257,00 | 262,50 | 3.144,00 | 0,83 Mio |
| PAMEL | 85,95 | 84,15 | 2,14 % | 87,30 | 84,40 | 85,78 | 89.043,00 | 7,64 Mio |
| KRGYO | 2,87 | 2,81 | 2,14 % | 2,88 | 2,82 | 2,84 | 5.133.218,00 | 14,60 Mio |
| MEDTR | 29,86 | 29,24 | 2,12 % | 30,24 | 29,32 | 29,89 | 563.936,00 | 16,85 Mio |
| HDFGS | 3,37 | 3,30 | 2,12 % | 3,40 | 3,31 | 3,36 | 38.041.040,00 | 127,70 Mio |
| VKFYO | 32,26 | 31,60 | 2,09 % | 32,34 | 31,50 | 31,91 | 214.117,00 | 6,83 Mio |
| VBTYZ | 21,90 | 21,46 | 2,05 % | 22,12 | 21,38 | 21,86 | 1.136.602,00 | 24,84 Mio |
| VERUS | 528,50 | 518,00 | 2,03 % | 531,50 | 522,00 | 528,37 | 41.084,00 | 21,71 Mio |
| TSPOR | 1,01 | 0,99 | 2,02 % | 1,01 | 0,98 | 1,00 | 164.749.932,00 | 163,89 Mio |
| ATAGY | 13,16 | 12,90 | 2,02 % | 13,49 | 12,90 | 13,11 | 163.503,00 | 2,14 Mio |
| BRISA | 86,20 | 84,50 | 2,01 % | 87,50 | 85,30 | 86,27 | 93.506,00 | 8,07 Mio |
| ZOREN | 3,06 | 3,00 | 2,00 % | 3,09 | 2,99 | 3,05 | 29.102.202,00 | 88,73 Mio |
| NUGYO | 9,67 | 9,48 | 2,00 % | 9,82 | 9,51 | 9,70 | 1.336.892,00 | 12,97 Mio |
| DENGE | 2,58 | 2,53 | 1,98 % | 2,65 | 2,53 | 2,59 | 12.040.447,00 | 31,17 Mio |
| TRALT | 46,90 | 46,00 | 1,96 % | 47,04 | 45,86 | 46,34 | 41.777.084,00 | 1.936,57 Mio |
| AVHOL | 37,72 | 37,00 | 1,95 % | 38,00 | 36,94 | 37,63 | 675.801,00 | 25,43 Mio |
| EREGL | 31,50 | 30,90 | 1,94 % | 31,62 | 30,92 | 31,30 | 59.164.834,00 | 1.851,72 Mio |
| TSGYO | 6,87 | 6,74 | 1,93 % | 6,89 | 6,74 | 6,83 | 1.208.560,00 | 8,25 Mio |
| COSMO | 218,00 | 213,90 | 1,92 % | 218,50 | 211,00 | 215,00 | 27.027,00 | 5,81 Mio |
| YKSLN | 3,19 | 3,13 | 1,92 % | 3,22 | 3,14 | 3,19 | 4.772.897,00 | 15,20 Mio |
| PAHOL | 1,61 | 1,58 | 1,90 % | 1,62 | 1,58 | 1,60 | 134.873.761,00 | 216,01 Mio |
| TUCLK | 4,30 | 4,22 | 1,90 % | 4,34 | 4,22 | 4,29 | 8.108.947,00 | 34,78 Mio |
| BINBN | 166,70 | 163,60 | 1,89 % | 168,00 | 162,30 | 165,79 | 245.517,00 | 40,71 Mio |
| SEGMN | 62,80 | 61,65 | 1,87 % | 63,45 | 60,00 | 61,87 | 1.571.251,00 | 97,20 Mio |
| RALYH | 316,00 | 310,25 | 1,85 % | 325,00 | 306,25 | 317,08 | 1.612.540,00 | 511,30 Mio |
| KARSN | 10,63 | 10,44 | 1,82 % | 10,64 | 10,42 | 10,55 | 4.732.675,00 | 49,95 Mio |
| GSRAY | 1,13 | 1,11 | 1,80 % | 1,13 | 1,11 | 1,12 | 100.699.788,00 | 112,78 Mio |
| BOBET | 19,84 | 19,49 | 1,80 % | 19,89 | 19,52 | 19,70 | 2.449.233,00 | 48,26 Mio |
| OYLUM | 7,93 | 7,79 | 1,80 % | 7,99 | 7,80 | 7,89 | 301.246,00 | 2,38 Mio |
| ESCAR | 50,90 | 50,00 | 1,80 % | 51,15 | 47,52 | 49,88 | 3.127.095,00 | 155,98 Mio |
| KATMR | 2,85 | 2,80 | 1,79 % | 2,85 | 2,79 | 2,82 | 47.544.320,00 | 134,07 Mio |
| KLMSN | 35,48 | 34,86 | 1,78 % | 35,84 | 34,00 | 34,95 | 1.936.596,00 | 67,69 Mio |
| SUWEN | 9,74 | 9,57 | 1,78 % | 10,00 | 9,65 | 9,84 | 7.416.226,00 | 72,95 Mio |
| EKOS | 5,77 | 5,67 | 1,76 % | 5,79 | 5,66 | 5,74 | 7.037.994,00 | 40,38 Mio |
| ATATR | 16,18 | 15,90 | 1,76 % | 16,50 | 15,75 | 16,16 | 64.214.436,00 | 1.037,96 Mio |
| ULAS | 31,20 | 30,66 | 1,76 % | 31,50 | 30,48 | 30,99 | 318.554,00 | 9,87 Mio |
| MNDRS | 12,94 | 12,72 | 1,73 % | 13,00 | 12,68 | 12,86 | 1.839.380,00 | 23,66 Mio |
| DERIM | 39,98 | 39,30 | 1,73 % | 40,36 | 39,04 | 39,81 | 239.250,00 | 9,53 Mio |
| UNLU | 13,55 | 13,32 | 1,73 % | 13,59 | 13,34 | 13,48 | 762.756,00 | 10,28 Mio |
| SUMAS | 265,00 | 260,50 | 1,73 % | 0 | 0 | 264,43 | 3.149,00 | 0,83 Mio |
| EUREN | 5,36 | 5,27 | 1,71 % | 5,39 | 5,28 | 5,33 | 36.088.195,00 | 192,31 Mio |
| IHAAS | 80,35 | 79,00 | 1,71 % | 80,75 | 78,55 | 79,39 | 638.187,00 | 50,66 Mio |
| ONRYT | 62,40 | 61,35 | 1,71 % | 62,80 | 61,10 | 62,29 | 562.764,00 | 35,06 Mio |
| ARSAN | 3,58 | 3,52 | 1,70 % | 3,64 | 3,53 | 3,60 | 11.085.241,00 | 39,89 Mio |
| AGYO | 8,45 | 8,31 | 1,68 % | 8,46 | 8,31 | 8,43 | 182.767,00 | 1,54 Mio |
| NETAS | 63,80 | 62,75 | 1,67 % | 64,00 | 62,75 | 63,29 | 216.103,00 | 13,68 Mio |
| RNPOL | 3,06 | 3,01 | 1,66 % | 3,17 | 2,95 | 3,03 | 5.494.124,00 | 16,62 Mio |
| KUTPO | 98,80 | 97,20 | 1,65 % | 98,85 | 97,60 | 98,31 | 104.355,00 | 10,26 Mio |
| OYYAT | 55,30 | 54,40 | 1,65 % | 55,50 | 54,40 | 55,04 | 80.506,00 | 4,43 Mio |
| ENKAI | 105,50 | 103,80 | 1,64 % | 106,20 | 103,40 | 105,20 | 4.664.059,00 | 490,65 Mio |
| ORGE | 77,35 | 76,10 | 1,64 % | 77,35 | 76,10 | 76,69 | 394.580,00 | 30,26 Mio |
| SVGYO | 21,08 | 20,74 | 1,64 % | 21,70 | 20,14 | 20,82 | 14.476.942,00 | 301,49 Mio |
| BASCM | 14,84 | 14,60 | 1,64 % | 14,70 | 14,70 | 14,84 | 31.197,00 | 0,46 Mio |
| MARBL | 13,09 | 12,88 | 1,63 % | 13,15 | 12,91 | 13,07 | 693.597,00 | 9,07 Mio |
| KLSER | 27,22 | 26,80 | 1,57 % | 27,34 | 26,72 | 27,02 | 846.717,00 | 22,88 Mio |
| SRVGY | 3,24 | 3,19 | 1,57 % | 3,25 | 3,19 | 3,22 | 13.082.837,00 | 42,18 Mio |
| GATEG | 345,00 | 339,75 | 1,55 % | 345,00 | 345,00 | 345,00 | 8.950,00 | 3,09 Mio |
| TKFEN | 119,70 | 117,90 | 1,53 % | 121,10 | 117,70 | 119,17 | 2.997.343,00 | 357,21 Mio |
| KGYO | 10,68 | 10,52 | 1,52 % | 10,75 | 10,51 | 10,66 | 3.862.815,00 | 41,17 Mio |
| AKYHO | 2,69 | 2,65 | 1,51 % | 2,69 | 2,60 | 2,65 | 1.209.860,00 | 3,21 Mio |
| BAKAB | 45,78 | 45,10 | 1,51 % | 46,08 | 44,64 | 45,29 | 376.894,00 | 17,07 Mio |
| ICUGS | 4,05 | 3,99 | 1,50 % | 4,13 | 3,94 | 4,03 | 22.055.140,00 | 88,97 Mio |
| BNTAS | 6,77 | 6,67 | 1,50 % | 6,79 | 6,67 | 6,73 | 1.876.259,00 | 12,63 Mio |
| OZGYO | 2,04 | 2,01 | 1,49 % | 2,06 | 2,01 | 2,03 | 3.114.731,00 | 6,33 Mio |
| SNICA | 4,11 | 4,05 | 1,48 % | 4,12 | 4,05 | 4,09 | 2.623.992,00 | 10,73 Mio |
| VERTU | 41,30 | 40,70 | 1,47 % | 41,68 | 40,66 | 41,16 | 257.028,00 | 10,59 Mio |
| ZPT10 | 115,00 | 113,35 | 1,46 % | 115,10 | 114,00 | 114,42 | 461,00 | 0,05 Mio |
| ASGYO | 11,11 | 10,95 | 1,46 % | 11,13 | 10,94 | 11,05 | 1.509.474,00 | 16,68 Mio |
| TDGYO | 16,74 | 16,50 | 1,45 % | 17,00 | 16,49 | 16,75 | 593.887,00 | 9,95 Mio |
| PSGYO | 2,79 | 2,75 | 1,45 % | 2,86 | 2,77 | 2,81 | 129.998.216,00 | 365,14 Mio |
| CIMSA | 53,25 | 52,50 | 1,43 % | 53,70 | 52,20 | 53,17 | 3.017.099,00 | 160,42 Mio |
| OSTIM | 2,83 | 2,79 | 1,43 % | 2,86 | 2,79 | 2,82 | 8.556.706,00 | 24,16 Mio |
| BMSCH | 16,46 | 16,23 | 1,42 % | 16,52 | 16,09 | 16,31 | 691.342,00 | 11,28 Mio |
| HRKET | 64,30 | 63,40 | 1,42 % | 64,75 | 63,30 | 64,08 | 260.064,00 | 16,67 Mio |
| ATATP | 145,20 | 143,20 | 1,40 % | 146,40 | 143,50 | 144,92 | 409.184,00 | 59,30 Mio |
| MAKTK | 13,77 | 13,58 | 1,40 % | 13,90 | 13,41 | 13,64 | 3.456.677,00 | 47,16 Mio |
| BRSAN | 550,00 | 542,50 | 1,38 % | 559,50 | 544,00 | 552,86 | 1.113.224,00 | 615,46 Mio |
| GEDZA | 29,30 | 28,90 | 1,38 % | 29,42 | 28,90 | 29,20 | 216.362,00 | 6,32 Mio |
| ERCB | 62,25 | 61,40 | 1,38 % | 62,95 | 61,10 | 62,03 | 600.857,00 | 37,27 Mio |
| IHGZT | 1,47 | 1,45 | 1,38 % | 1,48 | 1,44 | 1,46 | 6.269.926,00 | 9,18 Mio |
| EGSER | 2,95 | 2,91 | 1,37 % | 2,96 | 2,90 | 2,94 | 856.041,00 | 2,51 Mio |
| RYGYO | 32,86 | 32,42 | 1,36 % | 33,32 | 32,40 | 32,90 | 813.702,00 | 26,77 Mio |
| KLGYO | 5,27 | 5,20 | 1,35 % | 5,29 | 5,21 | 5,26 | 6.024.826,00 | 31,70 Mio |
| AHSGY | 17,99 | 17,75 | 1,35 % | 18,15 | 17,70 | 17,92 | 788.385,00 | 14,13 Mio |
| DOFER | 35,32 | 34,86 | 1,32 % | 35,70 | 34,66 | 35,19 | 927.301,00 | 32,65 Mio |
| DAGI | 6,12 | 6,04 | 1,32 % | 6,23 | 6,04 | 6,15 | 3.128.449,00 | 19,24 Mio |
| ASUZU | 70,00 | 69,10 | 1,30 % | 71,10 | 69,45 | 70,23 | 407.911,00 | 28,65 Mio |
| TKNSA | 23,34 | 23,04 | 1,30 % | 23,52 | 22,96 | 23,27 | 2.397.513,00 | 55,79 Mio |
| KOTON | 15,60 | 15,40 | 1,30 % | 15,67 | 15,39 | 15,57 | 1.053.529,00 | 16,40 Mio |
| ERBOS | 203,50 | 200,90 | 1,29 % | 206,90 | 201,00 | 204,11 | 46.473,00 | 9,49 Mio |
| GENTS | 7,09 | 7,00 | 1,29 % | 7,18 | 6,96 | 7,04 | 9.658.710,00 | 68,04 Mio |
| LRSHO | 3,93 | 3,88 | 1,29 % | 3,95 | 3,84 | 3,90 | 12.298.069,00 | 47,94 Mio |
| JANTS | 18,12 | 17,89 | 1,29 % | 18,45 | 17,86 | 18,18 | 1.531.910,00 | 27,86 Mio |
| YEOTK | 51,40 | 50,75 | 1,28 % | 51,45 | 50,50 | 50,97 | 1.914.397,00 | 97,61 Mio |
| BORSK | 7,21 | 7,12 | 1,26 % | 7,28 | 7,12 | 7,20 | 4.970.254,00 | 35,81 Mio |
| RGYAS | 186,90 | 184,60 | 1,25 % | 187,20 | 183,40 | 186,22 | 377.720,00 | 70,34 Mio |
| ALCTL | 145,30 | 143,50 | 1,25 % | 145,90 | 143,10 | 144,36 | 125.136,00 | 18,06 Mio |
| BANVT | 163,50 | 161,50 | 1,24 % | 163,50 | 161,50 | 162,72 | 79.611,00 | 12,95 Mio |
| AKGRT | 7,43 | 7,34 | 1,23 % | 7,45 | 7,34 | 7,39 | 4.239.916,00 | 31,35 Mio |
| LOGO | 141,90 | 140,20 | 1,21 % | 142,50 | 139,30 | 141,30 | 526.237,00 | 74,36 Mio |
| SNPAM | 21,74 | 21,48 | 1,21 % | 0 | 0 | 21,74 | 24.047,00 | 0,52 Mio |
| CEMAS | 5,08 | 5,02 | 1,20 % | 5,11 | 5,00 | 5,04 | 12.198.088,00 | 61,48 Mio |
| AHGAZ | 25,22 | 24,92 | 1,20 % | 25,58 | 24,80 | 25,22 | 3.927.251,00 | 99,05 Mio |
| TLMAN | 97,85 | 96,70 | 1,19 % | 99,00 | 96,20 | 97,37 | 103.368,00 | 10,07 Mio |
| THYAO | 321,00 | 317,25 | 1,18 % | 322,25 | 317,75 | 319,82 | 17.300.594,00 | 5.533,24 Mio |
| TRMET | 137,60 | 136,00 | 1,18 % | 137,80 | 135,90 | 136,67 | 1.241.451,00 | 169,67 Mio |
| YAYLA | 23,98 | 23,70 | 1,18 % | 24,00 | 23,48 | 23,82 | 362.922,00 | 8,64 Mio |
| DESPC | 41,00 | 40,52 | 1,18 % | 41,32 | 40,74 | 41,00 | 204.994,00 | 8,41 Mio |
| EPLAS | 6,02 | 5,95 | 1,18 % | 6,07 | 5,94 | 6,00 | 2.100.003,00 | 12,61 Mio |
| INFO | 3,48 | 3,44 | 1,16 % | 3,50 | 3,42 | 3,46 | 8.711.005,00 | 30,21 Mio |
| PATEK | 22,64 | 22,38 | 1,16 % | 22,92 | 22,40 | 22,65 | 13.292.154,00 | 301,03 Mio |
| CONSE | 3,54 | 3,50 | 1,14 % | 3,54 | 3,48 | 3,51 | 4.922.792,00 | 17,30 Mio |
| PSDTC | 134,70 | 133,20 | 1,13 % | 135,60 | 133,00 | 134,69 | 22.138,00 | 2,98 Mio |
| PSDTC | 134,70 | 133,20 | 1,13 % | 135,60 | 133,00 | 134,69 | 22.138,00 | 2,98 Mio |
| PSDTC | 134,70 | 133,20 | 1,13 % | 135,60 | 133,00 | 134,69 | 22.138,00 | 2,98 Mio |
| PSDTC | 134,70 | 133,20 | 1,13 % | 135,60 | 133,00 | 134,69 | 22.138,00 | 2,98 Mio |
| NATEN | 8,20 | 8,11 | 1,11 % | 8,23 | 8,04 | 8,13 | 5.724.600,00 | 46,56 Mio |
| RTALB | 3,65 | 3,61 | 1,11 % | 3,67 | 3,61 | 3,65 | 8.554.316,00 | 31,19 Mio |
| TBORG | 146,10 | 144,50 | 1,11 % | 147,40 | 144,10 | 145,45 | 80.944,00 | 11,77 Mio |
| GLBMD | 12,75 | 12,61 | 1,11 % | 12,86 | 12,60 | 12,77 | 236.396,00 | 3,02 Mio |
| PKENT | 174,10 | 172,20 | 1,10 % | 174,70 | 170,40 | 172,61 | 340.508,00 | 58,78 Mio |
| VESBE | 7,36 | 7,28 | 1,10 % | 7,40 | 7,28 | 7,35 | 2.531.414,00 | 18,60 Mio |
| SNGYO | 3,67 | 3,63 | 1,10 % | 3,68 | 3,63 | 3,65 | 7.268.507,00 | 26,56 Mio |
| IHYAY | 1,87 | 1,85 | 1,08 % | 1,89 | 1,86 | 1,88 | 3.469.878,00 | 6,51 Mio |
| DOKTA | 24,26 | 24,00 | 1,08 % | 24,40 | 24,00 | 24,23 | 222.838,00 | 5,40 Mio |
| ALKA | 11,36 | 11,24 | 1,07 % | 11,38 | 11,17 | 11,28 | 2.474.490,00 | 27,90 Mio |
| AFYON | 14,19 | 14,04 | 1,07 % | 14,25 | 14,03 | 14,16 | 2.207.007,00 | 31,24 Mio |
| INDES | 9,52 | 9,42 | 1,06 % | 9,55 | 9,39 | 9,48 | 3.993.004,00 | 37,85 Mio |
| VESTL | 28,94 | 28,64 | 1,05 % | 29,24 | 28,52 | 28,89 | 3.081.005,00 | 89,05 Mio |
| IZMDC | 6,82 | 6,75 | 1,04 % | 6,87 | 6,74 | 6,81 | 3.204.925,00 | 21,84 Mio |
| IZINV | 68,30 | 67,60 | 1,04 % | 69,15 | 67,10 | 68,22 | 255.432,00 | 17,43 Mio |
| LILAK | 39,10 | 38,70 | 1,03 % | 39,36 | 38,68 | 38,94 | 1.727.959,00 | 67,28 Mio |
| YUNSA | 8,87 | 8,78 | 1,03 % | 8,98 | 8,74 | 8,87 | 3.377.745,00 | 29,96 Mio |
| BURCE | 49,50 | 49,00 | 1,02 % | 49,76 | 47,32 | 48,55 | 6.282.077,00 | 305,07 Mio |
| SAYAS | 44,04 | 43,60 | 1,01 % | 44,80 | 43,22 | 44,17 | 429.677,00 | 18,98 Mio |
| BINHO | 9,96 | 9,86 | 1,01 % | 10,14 | 9,80 | 9,98 | 35.946.942,00 | 358,93 Mio |
| ZRE20 | 180,40 | 178,60 | 1,01 % | 180,80 | 179,10 | 180,38 | 6.514,00 | 1,17 Mio |
| IMASM | 4,04 | 4,00 | 1,00 % | 4,10 | 3,94 | 4,03 | 17.423.153,00 | 70,22 Mio |
| PLTUR | 24,44 | 24,20 | 0,99 % | 24,50 | 24,12 | 24,34 | 1.028.144,00 | 25,03 Mio |
| KAYSE | 5,11 | 5,06 | 0,99 % | 5,20 | 5,02 | 5,11 | 14.693.162,00 | 75,01 Mio |
| DMRGD | 5,15 | 5,10 | 0,98 % | 5,19 | 5,08 | 5,13 | 25.097.708,00 | 128,70 Mio |
| DARDL | 2,10 | 2,08 | 0,96 % | 2,11 | 2,07 | 2,09 | 11.304.662,00 | 23,58 Mio |
| PRKAB | 40,12 | 39,74 | 0,96 % | 40,34 | 39,76 | 40,07 | 308.229,00 | 12,35 Mio |
| ISYAT | 8,38 | 8,30 | 0,96 % | 8,39 | 8,28 | 8,34 | 560.968,00 | 4,68 Mio |
| KLKIM | 37,68 | 37,32 | 0,96 % | 37,98 | 37,32 | 37,65 | 699.726,00 | 26,34 Mio |
| IHLGM | 2,10 | 2,08 | 0,96 % | 2,11 | 2,07 | 2,09 | 4.680.248,00 | 9,77 Mio |
| ZERGY | 21,18 | 20,98 | 0,95 % | 21,58 | 20,82 | 21,12 | 5.003.998,00 | 105,68 Mio |
| GOLTS | 377,50 | 374,00 | 0,94 % | 380,75 | 373,50 | 377,91 | 91.719,00 | 34,66 Mio |
| AVOD | 4,31 | 4,27 | 0,94 % | 4,35 | 4,24 | 4,29 | 5.168.945,00 | 22,17 Mio |
| IHLAS | 2,16 | 2,14 | 0,93 % | 2,18 | 2,14 | 2,16 | 21.415.274,00 | 46,24 Mio |
| AKSEN | 82,15 | 81,40 | 0,92 % | 82,40 | 81,35 | 81,81 | 1.537.352,00 | 125,77 Mio |
| GARFA | 28,50 | 28,24 | 0,92 % | 28,72 | 28,30 | 28,52 | 409.264,00 | 11,67 Mio |
| KRDMA | 33,04 | 32,74 | 0,92 % | 33,40 | 32,80 | 33,13 | 4.904.702,00 | 162,46 Mio |
| PARSN | 82,05 | 81,30 | 0,92 % | 82,55 | 81,50 | 82,04 | 185.490,00 | 15,22 Mio |
| YONGA | 54,60 | 54,10 | 0,92 % | 0 | 0 | 54,74 | 5.604,00 | 0,31 Mio |
| IHEVA | 2,21 | 2,19 | 0,91 % | 2,21 | 2,18 | 2,19 | 583.361,00 | 1,28 Mio |
| PRKME | 19,50 | 19,33 | 0,88 % | 19,71 | 19,26 | 19,53 | 821.369,00 | 16,04 Mio |
| APBDL | 38,18 | 37,85 | 0,87 % | 38,18 | 37,88 | 38,10 | 486,00 | 0,02 Mio |
| BARMA | 58,00 | 57,50 | 0,87 % | 58,45 | 57,15 | 57,78 | 755.140,00 | 43,63 Mio |
| A1CAP | 14,40 | 14,28 | 0,84 % | 14,57 | 14,21 | 14,39 | 6.261.722,00 | 90,13 Mio |
| ULUFA | 4,80 | 4,76 | 0,84 % | 4,90 | 4,77 | 4,81 | 11.446.582,00 | 55,09 Mio |
| ZELOT | 126,55 | 125,50 | 0,84 % | 126,70 | 126,10 | 126,31 | 647,00 | 0,08 Mio |
| KLNMA | 9,60 | 9,52 | 0,84 % | 9,58 | 9,58 | 9,60 | 103.863,00 | 1,00 Mio |
| CELHA | 9,77 | 9,69 | 0,83 % | 10,01 | 9,71 | 9,83 | 1.455.401,00 | 14,30 Mio |
| KMPUR | 18,55 | 18,40 | 0,82 % | 18,95 | 18,35 | 18,73 | 1.459.426,00 | 27,33 Mio |
| ZPBDL | 256,80 | 254,70 | 0,82 % | 257,10 | 255,00 | 256,81 | 1.553,00 | 0,40 Mio |
| VRGYO | 2,45 | 2,43 | 0,82 % | 2,46 | 2,42 | 2,44 | 12.610.201,00 | 30,74 Mio |
| MNDTR | 6,13 | 6,08 | 0,82 % | 6,16 | 6,06 | 6,11 | 1.336.921,00 | 8,17 Mio |
| GLRMK | 237,60 | 235,70 | 0,81 % | 240,90 | 231,80 | 236,06 | 4.893.587,00 | 1.155,20 Mio |
| OPK30 | 69,68 | 69,12 | 0,81 % | 69,72 | 69,12 | 69,43 | 33,00 | 0 Mio |
| IDGYO | 3,73 | 3,70 | 0,81 % | 3,74 | 3,68 | 3,71 | 448.914,00 | 1,66 Mio |
| TUKAS | 2,53 | 2,51 | 0,80 % | 2,54 | 2,49 | 2,52 | 43.335.354,00 | 109,00 Mio |
| MHRGY | 3,80 | 3,77 | 0,80 % | 3,83 | 3,76 | 3,80 | 2.063.373,00 | 7,84 Mio |
| GMSTR | 705,00 | 699,50 | 0,79 % | 708,50 | 697,50 | 704,03 | 352.413,00 | 248,11 Mio |
| SOKM | 51,30 | 50,90 | 0,79 % | 51,70 | 51,00 | 51,38 | 4.480.482,00 | 230,19 Mio |
| KCHOL | 206,10 | 204,50 | 0,78 % | 206,70 | 202,60 | 205,12 | 8.044.590,00 | 1.650,08 Mio |
| ISDMR | 44,04 | 43,70 | 0,78 % | 44,56 | 43,84 | 44,23 | 1.437.301,00 | 63,57 Mio |
| GSDDE | 10,37 | 10,29 | 0,78 % | 10,45 | 10,31 | 10,36 | 400.092,00 | 4,15 Mio |
| KRSTL | 9,28 | 9,21 | 0,76 % | 9,36 | 9,20 | 9,25 | 1.704.236,00 | 15,79 Mio |
| BOSSA | 6,67 | 6,62 | 0,76 % | 6,69 | 6,59 | 6,65 | 1.316.521,00 | 8,75 Mio |
| EGEPO | 17,39 | 17,26 | 0,75 % | 17,70 | 17,10 | 17,38 | 1.433.110,00 | 24,91 Mio |
| KNFRT | 12,41 | 12,32 | 0,73 % | 12,58 | 12,30 | 12,44 | 1.158.402,00 | 14,41 Mio |
| ANGEN | 11,10 | 11,02 | 0,73 % | 11,14 | 10,98 | 11,07 | 678.198,00 | 7,51 Mio |
| TGSAS | 166,30 | 165,10 | 0,73 % | 168,60 | 165,10 | 166,59 | 76.596,00 | 12,76 Mio |
| SURGY | 69,90 | 69,40 | 0,72 % | 70,75 | 68,50 | 69,73 | 2.544.648,00 | 177,45 Mio |
| VKGYO | 2,79 | 2,77 | 0,72 % | 2,79 | 2,74 | 2,77 | 12.242.640,00 | 33,93 Mio |
| POLHO | 22,76 | 22,60 | 0,71 % | 22,98 | 22,52 | 22,76 | 3.372.499,00 | 76,76 Mio |
| FORMT | 2,88 | 2,86 | 0,70 % | 2,92 | 2,86 | 2,89 | 45.292.935,00 | 130,77 Mio |
| TUREX | 8,84 | 8,78 | 0,68 % | 8,96 | 8,69 | 8,79 | 25.327.481,00 | 222,63 Mio |
| YESIL | 1,48 | 1,47 | 0,68 % | 1,51 | 1,47 | 1,49 | 14.843.884,00 | 22,07 Mio |
| CVKMD | 35,30 | 35,06 | 0,68 % | 35,48 | 35,02 | 35,25 | 5.744.755,00 | 202,51 Mio |
| SEYKM | 4,48 | 4,45 | 0,67 % | 4,50 | 4,43 | 4,46 | 983.379,00 | 4,38 Mio |
| TRENJ | 97,30 | 96,65 | 0,67 % | 97,60 | 96,55 | 96,94 | 604.147,00 | 58,57 Mio |
| ADEL | 42,28 | 42,00 | 0,67 % | 42,52 | 41,80 | 42,09 | 1.355.235,00 | 57,07 Mio |
| ZGYO | 26,92 | 26,74 | 0,67 % | 27,28 | 26,58 | 26,89 | 3.432.174,00 | 92,30 Mio |
| TMSN | 104,60 | 103,90 | 0,67 % | 105,10 | 103,90 | 104,63 | 386.447,00 | 40,43 Mio |
| PNLSN | 45,84 | 45,54 | 0,66 % | 46,26 | 44,80 | 45,75 | 736.437,00 | 33,69 Mio |
| KLYPV | 61,40 | 61,00 | 0,66 % | 62,45 | 60,55 | 61,57 | 1.571.680,00 | 96,76 Mio |
| ZEDUR | 9,13 | 9,07 | 0,66 % | 9,13 | 8,99 | 9,05 | 1.829.850,00 | 16,55 Mio |
| BESLR | 13,63 | 13,54 | 0,66 % | 13,70 | 13,50 | 13,60 | 1.517.385,00 | 20,63 Mio |
| AKSA | 10,77 | 10,70 | 0,65 % | 10,82 | 10,71 | 10,75 | 7.359.836,00 | 79,15 Mio |
| AKFYE | 21,80 | 21,66 | 0,65 % | 22,00 | 21,64 | 21,76 | 3.733.578,00 | 81,23 Mio |
| ANHYT | 111,40 | 110,70 | 0,63 % | 112,80 | 110,40 | 111,30 | 638.804,00 | 71,10 Mio |
| AVPGY | 55,50 | 55,15 | 0,63 % | 55,75 | 54,95 | 55,34 | 214.476,00 | 11,87 Mio |
| MRGYO | 1,62 | 1,61 | 0,62 % | 1,65 | 1,62 | 1,63 | 82.716.036,00 | 134,77 Mio |
| ECILC | 90,40 | 89,85 | 0,61 % | 91,05 | 90,00 | 90,45 | 4.271.812,00 | 386,38 Mio |
| TRGYO | 90,25 | 89,70 | 0,61 % | 90,25 | 89,55 | 89,81 | 165.760,00 | 14,89 Mio |
| APX30 | 39,81 | 39,57 | 0,61 % | 40,00 | 39,57 | 39,83 | 23.617,00 | 0,94 Mio |
| GSDHO | 5,02 | 4,99 | 0,60 % | 5,07 | 4,99 | 5,03 | 2.359.424,00 | 11,87 Mio |
| GESAN | 46,88 | 46,60 | 0,60 % | 47,30 | 46,64 | 46,93 | 2.318.222,00 | 108,79 Mio |
| YIGIT | 23,62 | 23,48 | 0,60 % | 23,64 | 23,46 | 23,55 | 1.716.030,00 | 40,42 Mio |
| MPARK | 459,25 | 456,50 | 0,60 % | 464,00 | 454,75 | 460,12 | 109.215,00 | 50,25 Mio |
| GENKM | 13,94 | 13,86 | 0,58 % | 14,22 | 13,85 | 14,02 | 20.274.404,00 | 284,31 Mio |
| AGHOL | 31,00 | 30,82 | 0,58 % | 31,62 | 30,62 | 31,05 | 2.691.188,00 | 83,57 Mio |
| LIDFA | 3,62 | 3,60 | 0,56 % | 3,66 | 3,60 | 3,62 | 2.702.065,00 | 9,78 Mio |
| ALTNY | 16,06 | 15,97 | 0,56 % | 16,20 | 15,95 | 16,06 | 13.237.784,00 | 212,62 Mio |
| ZSR25 | 50,20 | 49,92 | 0,56 % | 50,28 | 49,98 | 50,10 | 2.033,00 | 0,10 Mio |
| KIMMR | 16,90 | 16,81 | 0,54 % | 16,92 | 16,70 | 16,83 | 439.268,00 | 7,39 Mio |
| AVGYO | 13,24 | 13,17 | 0,53 % | 13,35 | 13,10 | 13,23 | 986.081,00 | 13,05 Mio |
| GEDIK | 5,85 | 5,82 | 0,52 % | 5,92 | 5,74 | 5,81 | 1.846.605,00 | 10,73 Mio |
| VKING | 27,04 | 26,90 | 0,52 % | 27,30 | 26,68 | 27,02 | 530.527,00 | 14,33 Mio |
| ENSRI | 23,88 | 23,76 | 0,51 % | 24,44 | 22,30 | 23,60 | 6.871.902,00 | 162,21 Mio |
| HALKB | 39,62 | 39,42 | 0,51 % | 40,24 | 39,12 | 39,72 | 14.593.756,00 | 579,54 Mio |
| BIZIM | 27,52 | 27,38 | 0,51 % | 27,80 | 27,46 | 27,58 | 130.657,00 | 3,60 Mio |
| IEYHO | 98,40 | 97,90 | 0,51 % | 98,45 | 97,90 | 98,15 | 2.282.149,00 | 224,00 Mio |
| ZTM25 | 186,05 | 185,15 | 0,49 % | 186,55 | 185,35 | 185,97 | 5.628,00 | 1,05 Mio |
| KRTEK | 24,80 | 24,68 | 0,49 % | 24,86 | 24,30 | 24,53 | 145.519,00 | 3,57 Mio |
| DGATE | 73,55 | 73,20 | 0,48 % | 74,15 | 72,95 | 73,56 | 139.212,00 | 10,24 Mio |
| TERA | 376,75 | 375,00 | 0,47 % | 380,00 | 374,75 | 376,85 | 1.525.851,00 | 575,01 Mio |
| PNSUT | 12,96 | 12,90 | 0,47 % | 13,13 | 12,91 | 13,00 | 974.400,00 | 12,67 Mio |
| OYAKC | 25,46 | 25,34 | 0,47 % | 25,72 | 25,26 | 25,54 | 5.198.607,00 | 132,75 Mio |
| KOPOL | 6,47 | 6,44 | 0,47 % | 6,53 | 6,28 | 6,41 | 11.601.234,00 | 74,36 Mio |
| FADE | 15,45 | 15,38 | 0,46 % | 15,74 | 15,32 | 15,52 | 1.060.378,00 | 16,45 Mio |
| GOODY | 15,30 | 15,23 | 0,46 % | 15,37 | 15,24 | 15,28 | 821.234,00 | 12,55 Mio |
| ENTRA | 11,08 | 11,03 | 0,45 % | 11,20 | 10,90 | 11,04 | 6.257.903,00 | 69,07 Mio |
| OPTGY | 167,30 | 166,55 | 0,45 % | 178,65 | 166,75 | 167,15 | 5.232,00 | 0,87 Mio |
| SANKO | 22,60 | 22,50 | 0,44 % | 23,18 | 22,40 | 22,72 | 747.469,00 | 16,98 Mio |
| LYDYE | 16.072,50 | 16.002,50 | 0,44 % | 16.237,50 | 15.957,50 | 16.075,88 | 1.031,00 | 16,57 Mio |
| ALARK | 93,60 | 93,20 | 0,43 % | 94,05 | 92,75 | 93,45 | 1.839.830,00 | 171,93 Mio |
| BRKVY | 94,00 | 93,60 | 0,43 % | 95,95 | 93,50 | 94,54 | 486.687,00 | 46,01 Mio |
| BYDNR | 38,52 | 38,36 | 0,42 % | 39,08 | 37,50 | 38,15 | 456.103,00 | 17,40 Mio |
| SARKY | 28,42 | 28,30 | 0,42 % | 28,72 | 28,00 | 28,42 | 3.225.016,00 | 91,65 Mio |
| BIGTK | 212,80 | 211,90 | 0,42 % | 213,90 | 211,60 | 212,59 | 110.998,00 | 23,60 Mio |
| DSTKF | 2.203,00 | 2.194,00 | 0,41 % | 2.207,00 | 2.187,00 | 2.196,91 | 124.972,00 | 274,55 Mio |
| TTKOM | 63,10 | 62,85 | 0,40 % | 63,65 | 62,75 | 63,35 | 5.381.976,00 | 340,95 Mio |
| AKENR | 9,99 | 9,95 | 0,40 % | 10,03 | 9,92 | 9,98 | 2.938.281,00 | 29,33 Mio |
| SMRTG | 7,44 | 7,41 | 0,40 % | 7,65 | 7,38 | 7,44 | 8.186.430,00 | 60,94 Mio |
| GEREL | 36,12 | 35,98 | 0,39 % | 36,86 | 35,00 | 36,23 | 2.654.464,00 | 96,17 Mio |
| SKYMD | 13,27 | 13,22 | 0,38 % | 13,66 | 13,19 | 13,38 | 3.051.835,00 | 40,84 Mio |
| SISE | 47,08 | 46,90 | 0,38 % | 47,28 | 46,80 | 47,05 | 17.453.537,00 | 821,22 Mio |
| PGSUS | 186,70 | 186,00 | 0,38 % | 187,80 | 185,80 | 186,76 | 6.030.314,00 | 1.126,24 Mio |
| Z30EA | 197,35 | 196,60 | 0,38 % | 198,15 | 196,65 | 197,72 | 2.179,00 | 0,43 Mio |
| OBAMS | 8,14 | 8,11 | 0,37 % | 8,20 | 8,11 | 8,14 | 8.855.692,00 | 72,10 Mio |
| DEVA | 67,20 | 66,95 | 0,37 % | 67,60 | 66,95 | 67,29 | 115.384,00 | 7,76 Mio |
| DZGYO | 8,18 | 8,15 | 0,37 % | 8,25 | 8,12 | 8,17 | 1.494.002,00 | 12,21 Mio |
| SAMAT | 5,37 | 5,35 | 0,37 % | 5,39 | 5,30 | 5,35 | 519.528,00 | 2,78 Mio |
| EYGYO | 2,78 | 2,77 | 0,36 % | 2,79 | 2,69 | 2,76 | 13.603.623,00 | 37,54 Mio |
| NTHOL | 39,30 | 39,16 | 0,36 % | 39,46 | 39,26 | 39,36 | 771.858,00 | 30,38 Mio |
| AKFGY | 2,80 | 2,79 | 0,36 % | 2,81 | 2,77 | 2,79 | 7.217.878,00 | 20,16 Mio |
| EKSUN | 5,56 | 5,54 | 0,36 % | 5,64 | 5,53 | 5,57 | 811.684,00 | 4,52 Mio |
| EUPWR | 39,82 | 39,68 | 0,35 % | 40,22 | 39,56 | 39,87 | 5.038.266,00 | 200,88 Mio |
| FRMPL | 34,08 | 33,96 | 0,35 % | 34,58 | 33,88 | 34,26 | 1.684.381,00 | 57,70 Mio |
| OZSUB | 23,78 | 23,70 | 0,34 % | 24,32 | 23,74 | 23,94 | 765.011,00 | 18,31 Mio |
| ISGLK | 729,50 | 727,00 | 0,34 % | 735,00 | 727,75 | 730,41 | 3.716,00 | 2,71 Mio |
| PASEU | 121,20 | 120,80 | 0,33 % | 122,30 | 119,30 | 120,61 | 1.116.257,00 | 134,63 Mio |
| MOPAS | 42,02 | 41,88 | 0,33 % | 43,20 | 41,62 | 42,23 | 3.501.440,00 | 147,85 Mio |
| Z30KP | 245,80 | 245,00 | 0,33 % | 246,30 | 244,95 | 245,61 | 31.796,00 | 7,81 Mio |
| ARFYE | 29,96 | 29,86 | 0,33 % | 30,60 | 29,90 | 30,28 | 3.182.336,00 | 96,36 Mio |
| TAVHL | 312,75 | 311,75 | 0,32 % | 314,50 | 312,25 | 313,52 | 1.171.111,00 | 367,16 Mio |
| PETUN | 12,41 | 12,37 | 0,32 % | 12,50 | 12,33 | 12,39 | 522.325,00 | 6,47 Mio |
| TTRAK | 482,25 | 480,75 | 0,31 % | 485,75 | 478,50 | 482,99 | 62.742,00 | 30,30 Mio |
| OPT25 | 52,32 | 52,16 | 0,31 % | 52,52 | 52,26 | 52,38 | 3.941,00 | 0,21 Mio |
| ASELS | 412,25 | 411,00 | 0,30 % | 416,25 | 407,00 | 412,76 | 7.692.854,00 | 3.175,27 Mio |
| METRO | 6,77 | 6,75 | 0,30 % | 6,81 | 6,60 | 6,72 | 5.486.208,00 | 36,86 Mio |
| SAHOL | 99,80 | 99,50 | 0,30 % | 100,30 | 99,10 | 99,86 | 10.619.348,00 | 1.060,41 Mio |
| HUBVC | 3,31 | 3,30 | 0,30 % | 3,36 | 3,24 | 3,31 | 1.075.312,00 | 3,56 Mio |
| EKGYO | 21,02 | 20,96 | 0,29 % | 21,12 | 20,88 | 21,02 | 26.845.899,00 | 564,18 Mio |
| AAGYO | 21,14 | 21,08 | 0,28 % | 21,48 | 21,02 | 21,23 | 31.521.724,00 | 669,08 Mio |
| ALKLC | 448,25 | 447,00 | 0,28 % | 455,00 | 445,50 | 449,66 | 677.618,00 | 304,69 Mio |
| OYAYO | 54,65 | 54,50 | 0,28 % | 55,15 | 54,35 | 54,55 | 63.664,00 | 3,47 Mio |
| APMDL | 26,26 | 26,19 | 0,27 % | 26,39 | 26,19 | 26,30 | 46.709,00 | 1,23 Mio |
| DCTTR | 11,28 | 11,25 | 0,27 % | 11,37 | 11,21 | 11,30 | 2.554.190,00 | 28,86 Mio |
| YBTAS | 18,45 | 18,40 | 0,27 % | 0 | 0 | 18,44 | 29.718,00 | 0,55 Mio |
| HOROZ | 57,65 | 57,50 | 0,26 % | 57,95 | 57,40 | 57,66 | 290.586,00 | 16,76 Mio |
| INVEO | 7,85 | 7,83 | 0,26 % | 7,90 | 7,77 | 7,83 | 1.969.168,00 | 15,41 Mio |
| QUAGR | 4,11 | 4,10 | 0,24 % | 4,14 | 3,93 | 4,03 | 155.565.476,00 | 626,39 Mio |
| NTGAZ | 12,47 | 12,44 | 0,24 % | 12,54 | 12,39 | 12,46 | 2.272.008,00 | 28,32 Mio |
| YGGYO | 215,20 | 214,70 | 0,23 % | 220,50 | 215,00 | 217,72 | 86.629,00 | 18,86 Mio |
| OZKGY | 12,95 | 12,92 | 0,23 % | 12,98 | 12,83 | 12,89 | 1.109.444,00 | 14,31 Mio |
| OZKGY | 12,95 | 12,92 | 0,23 % | 12,98 | 12,83 | 12,89 | 1.109.444,00 | 14,31 Mio |
| GLRYH | 4,33 | 4,32 | 0,23 % | 4,36 | 4,28 | 4,32 | 4.335.290,00 | 18,75 Mio |
| KORDS | 65,05 | 64,90 | 0,23 % | 67,25 | 63,65 | 65,55 | 1.173.989,00 | 76,95 Mio |
| GWIND | 26,98 | 26,92 | 0,22 % | 27,10 | 26,96 | 27,00 | 2.375.596,00 | 64,15 Mio |
| DOCO | 9.390,00 | 9.370,00 | 0,21 % | 9.497,50 | 9.275,00 | 9.381,38 | 3.747,00 | 35,15 Mio |
| ARASE | 100,90 | 100,70 | 0,20 % | 101,60 | 100,20 | 100,82 | 68.904,00 | 6,95 Mio |
| MEGMT | 81,05 | 80,90 | 0,19 % | 81,35 | 80,40 | 80,87 | 1.328.455,00 | 107,43 Mio |
| KONKA | 16,21 | 16,18 | 0,19 % | 16,36 | 16,10 | 16,20 | 1.763.339,00 | 28,57 Mio |
| ORMA | 163,80 | 163,50 | 0,18 % | 163,50 | 162,20 | 163,69 | 3.010,00 | 0,49 Mio |
| ONCSM | 280,25 | 279,75 | 0,18 % | 283,50 | 275,00 | 278,84 | 193.621,00 | 54,00 Mio |
| KCAER | 11,62 | 11,60 | 0,17 % | 11,68 | 11,50 | 11,61 | 5.524.260,00 | 64,16 Mio |
| TSKB | 12,21 | 12,19 | 0,16 % | 12,25 | 12,14 | 12,20 | 4.159.920,00 | 50,76 Mio |
| PINSU | 12,57 | 12,55 | 0,16 % | 12,64 | 12,35 | 12,49 | 2.434.429,00 | 30,41 Mio |
| HTTBT | 40,82 | 40,76 | 0,15 % | 41,00 | 40,36 | 40,66 | 319.127,00 | 12,97 Mio |
| BIGCH | 7,36 | 7,35 | 0,14 % | 7,50 | 7,03 | 7,33 | 1.912.955,00 | 14,01 Mio |
| ARENA | 27,88 | 27,84 | 0,14 % | 28,50 | 27,80 | 28,08 | 972.386,00 | 27,29 Mio |
| APGLD | 576,25 | 575,50 | 0,13 % | 577,50 | 575,50 | 576,99 | 84,00 | 0,05 Mio |
| ZPX30 | 214,45 | 214,20 | 0,12 % | 215,35 | 213,65 | 214,88 | 470.862,00 | 101,18 Mio |
| BERA | 17,40 | 17,38 | 0,12 % | 17,52 | 17,34 | 17,43 | 3.241.342,00 | 56,48 Mio |
| BLCYT | 32,24 | 32,20 | 0,12 % | 32,90 | 31,94 | 32,39 | 2.560.425,00 | 82,93 Mio |
| USDTR | 4.190,00 | 4.185,00 | 0,12 % | 4.198,00 | 4.185,00 | 4.189,14 | 1.367,00 | 5,73 Mio |
| MCARD | 181,30 | 181,10 | 0,11 % | 182,70 | 174,80 | 178,37 | 4.440.376,00 | 792,04 Mio |
| GUBRF | 524,00 | 523,50 | 0,10 % | 529,00 | 521,50 | 525,17 | 664.359,00 | 348,68 Mio |
| BASGZ | 50,30 | 50,25 | 0,10 % | 50,65 | 50,15 | 50,25 | 203.511,00 | 10,23 Mio |
| ZRGYO | 21,22 | 21,20 | 0,09 % | 21,32 | 20,94 | 21,17 | 275.428,00 | 5,83 Mio |
| NPTLR | 45,02 | 44,98 | 0,09 % | 45,02 | 45,01 | 45,02 | 80.107,00 | 3,61 Mio |
| KZGYO | 23,58 | 23,56 | 0,08 % | 23,76 | 23,48 | 23,58 | 939.613,00 | 22,16 Mio |
| ZTLRF | 1.198,00 | 1.197,00 | 0,08 % | 1.198,50 | 1.198,00 | 1.198,24 | 938,00 | 1,12 Mio |
| ZTLRK | 1.197,00 | 1.196,00 | 0,08 % | 1.197,50 | 1.197,00 | 1.197,09 | 340,00 | 0,41 Mio |
| EMNIS | 148,10 | 148,00 | 0,07 % | 148,00 | 147,00 | 148,09 | 3.195,00 | 0,47 Mio |
| GARAN | 137,10 | 137,00 | 0,07 % | 137,90 | 136,50 | 137,25 | 6.089.274,00 | 835,72 Mio |
| FLAP | 14,21 | 14,20 | 0,07 % | 14,99 | 14,01 | 14,50 | 2.268.179,00 | 32,89 Mio |
| OPTLR | 55,60 | 55,56 | 0,07 % | 55,62 | 55,58 | 55,61 | 159.084,00 | 8,85 Mio |
| AYEN | 33,46 | 33,44 | 0,06 % | 33,90 | 33,36 | 33,52 | 807.035,00 | 27,05 Mio |
| LXGYO | 17,39 | 17,38 | 0,06 % | 17,88 | 17,22 | 17,48 | 27.486.734,00 | 480,53 Mio |
| MERIT | 17,21 | 17,20 | 0,06 % | 17,35 | 17,05 | 17,22 | 1.709.036,00 | 29,43 Mio |
| BMSTL | 83,95 | 83,90 | 0,06 % | 84,30 | 83,55 | 83,86 | 627.004,00 | 52,58 Mio |
| BLUME | 41,68 | 41,66 | 0,05 % | 42,06 | 41,56 | 41,84 | 830.169,00 | 34,73 Mio |
| QTEMZ | 360,00 | 359,90 | 0,03 % | 360,80 | 356,60 | 358,95 | 2.567,00 | 0,92 Mio |
| Z30KE | 163,95 | 163,90 | 0,03 % | 164,30 | 163,70 | 164,02 | 2.705,00 | 0,44 Mio |
