CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| EGEPO | 8,25 | 7,50 | 10,00 % | 8,25 | 7,50 | 8,05 | 8.050.665,00 | 64,84 Mio |
| NUGYO | 11,14 | 10,13 | 9,97 % | 11,14 | 10,12 | 10,92 | 9.264.161,00 | 101,14 Mio |
| EDATA | 6,23 | 5,67 | 9,88 % | 6,23 | 5,72 | 6,12 | 16.143.223,00 | 98,77 Mio |
| ATEKS | 175,00 | 159,30 | 9,86 % | 175,00 | 175,00 | 175,00 | 18.956,00 | 3,32 Mio |
| ATAGY | 17,53 | 15,96 | 9,84 % | 17,54 | 16,10 | 17,23 | 922.829,00 | 15,90 Mio |
| MAKTK | 14,80 | 13,73 | 7,79 % | 14,88 | 13,82 | 14,54 | 7.608.141,00 | 110,67 Mio |
| MSGYO | 5,95 | 5,55 | 7,21 % | 6,01 | 5,56 | 5,85 | 5.847.397,00 | 34,19 Mio |
| CASA | 112,90 | 106,00 | 6,51 % | 112,90 | 112,90 | 112,90 | 1.716,00 | 0,19 Mio |
| DGATE | 64,20 | 60,40 | 6,29 % | 65,85 | 60,40 | 62,79 | 446.634,00 | 28,05 Mio |
| ADEL | 33,00 | 31,08 | 6,18 % | 33,28 | 31,06 | 32,36 | 2.398.340,00 | 77,62 Mio |
| ATSYH | 76,65 | 72,30 | 6,02 % | 76,65 | 76,65 | 76,65 | 16.441,00 | 1,26 Mio |
| MMCAS | 146,00 | 138,00 | 5,80 % | 146,00 | 146,00 | 146,00 | 4.128,00 | 0,60 Mio |
| BURVA | 577,00 | 545,50 | 5,77 % | 600,00 | 515,00 | 561,19 | 66.399,00 | 37,26 Mio |
| EFOR | 26,52 | 25,10 | 5,66 % | 26,60 | 24,84 | 26,00 | 6.204.503,00 | 161,29 Mio |
| CEMAS | 4,31 | 4,08 | 5,64 % | 4,48 | 4,08 | 4,36 | 63.715.472,00 | 277,79 Mio |
| SARKY | 18,40 | 17,43 | 5,57 % | 18,59 | 17,66 | 18,22 | 8.258.504,00 | 150,46 Mio |
| PKART | 80,65 | 76,55 | 5,36 % | 83,50 | 76,55 | 80,86 | 722.331,00 | 58,41 Mio |
| SELEC | 79,20 | 75,40 | 5,04 % | 79,35 | 75,15 | 77,83 | 1.915.859,00 | 149,13 Mio |
| DOKTA | 23,02 | 21,96 | 4,83 % | 23,14 | 21,96 | 22,70 | 236.648,00 | 5,37 Mio |
| CVKMD | 26,18 | 24,98 | 4,80 % | 26,56 | 25,18 | 26,16 | 14.985.738,00 | 392,05 Mio |
| VKFYO | 42,86 | 41,00 | 4,54 % | 0 | 0 | 42,86 | 39.798,00 | 1,71 Mio |
| DITAS | 66,20 | 63,55 | 4,17 % | 67,00 | 60,10 | 64,91 | 3.878.990,00 | 251,77 Mio |
| HDFGS | 2,83 | 2,72 | 4,04 % | 2,91 | 2,63 | 2,81 | 98.710.076,00 | 277,20 Mio |
| PAHOL | 1,55 | 1,49 | 4,03 % | 1,58 | 1,49 | 1,55 | 870.580.043,00 | 1.345,92 Mio |
| GEDZA | 29,52 | 28,38 | 4,02 % | 29,98 | 28,44 | 29,31 | 1.167.329,00 | 34,22 Mio |
| COSMO | 245,60 | 236,70 | 3,76 % | 259,25 | 241,10 | 249,27 | 135.798,00 | 33,85 Mio |
| SKYLP | 262,50 | 253,00 | 3,75 % | 266,00 | 253,00 | 257,05 | 72.017,00 | 18,51 Mio |
| ESCOM | 3,68 | 3,55 | 3,66 % | 3,75 | 3,52 | 3,67 | 24.605.535,00 | 90,29 Mio |
| MEGMT | 57,20 | 55,20 | 3,62 % | 58,00 | 56,35 | 57,24 | 8.380.533,00 | 479,73 Mio |
| BAHKM | 70,30 | 67,85 | 3,61 % | 72,50 | 67,90 | 70,39 | 2.781.566,00 | 195,78 Mio |
| ENSRI | 16,56 | 15,99 | 3,56 % | 17,16 | 16,00 | 16,79 | 4.096.255,00 | 68,78 Mio |
| ORCAY | 3,83 | 3,70 | 3,51 % | 3,86 | 3,55 | 3,72 | 1.372.582,00 | 5,11 Mio |
| USAK | 3,26 | 3,15 | 3,49 % | 3,35 | 3,15 | 3,28 | 77.351.792,00 | 254,00 Mio |
| SUNTK | 57,90 | 56,05 | 3,30 % | 57,90 | 56,30 | 57,05 | 1.108.070,00 | 63,21 Mio |
| GUNDG | 247,40 | 239,60 | 3,26 % | 247,40 | 247,40 | 247,40 | 7.158,00 | 1,77 Mio |
| KLRHO | 321,75 | 311,75 | 3,21 % | 322,25 | 301,25 | 309,55 | 730.849,00 | 226,24 Mio |
| KTLEV | 20,20 | 19,59 | 3,11 % | 20,26 | 19,28 | 19,91 | 21.173.185,00 | 421,62 Mio |
| EUKYO | 18,30 | 17,75 | 3,10 % | 19,31 | 17,65 | 18,68 | 470.230,00 | 8,79 Mio |
| NATEN | 8,60 | 8,35 | 2,99 % | 8,85 | 8,35 | 8,68 | 10.412.116,00 | 90,38 Mio |
| ETYAT | 22,24 | 21,60 | 2,96 % | 22,88 | 21,44 | 22,13 | 53.854,00 | 1,19 Mio |
| SANEL | 36,14 | 35,14 | 2,85 % | 36,14 | 36,14 | 36,14 | 13.022,00 | 0,47 Mio |
| SNPAM | 24,02 | 23,38 | 2,74 % | 0 | 0 | 24,02 | 18.453,00 | 0,44 Mio |
| MOGAN | 8,27 | 8,05 | 2,73 % | 8,40 | 8,02 | 8,20 | 4.461.581,00 | 36,59 Mio |
| TUCLK | 4,97 | 4,84 | 2,69 % | 5,10 | 5,00 | 5,04 | 17.763.171,00 | 89,50 Mio |
| ZERGY | 11,59 | 11,30 | 2,57 % | 11,85 | 11,25 | 11,62 | 34.829.340,00 | 404,54 Mio |
| BRKO | 9,66 | 9,42 | 2,55 % | 9,66 | 9,66 | 9,66 | 144.787,00 | 1,40 Mio |
| PAGYO | 80,60 | 78,60 | 2,54 % | 81,15 | 78,60 | 79,81 | 53.601,00 | 4,28 Mio |
| KSTUR | 2.870,00 | 2.800,00 | 2,50 % | 2.870,00 | 2.870,00 | 2.870,00 | 111,00 | 0,32 Mio |
| OYAYO | 52,70 | 51,50 | 2,33 % | 53,00 | 50,05 | 51,66 | 87.086,00 | 4,50 Mio |
| MAGEN | 39,98 | 39,08 | 2,30 % | 40,24 | 38,86 | 39,38 | 5.589.265,00 | 220,23 Mio |
| TEHOL | 38,36 | 37,52 | 2,24 % | 38,78 | 37,28 | 37,89 | 52.402.148,00 | 1.985,63 Mio |
| BLCYT | 32,04 | 31,34 | 2,23 % | 32,40 | 31,34 | 31,97 | 277.376,00 | 8,87 Mio |
| PARSN | 98,05 | 96,00 | 2,14 % | 98,70 | 95,90 | 97,41 | 149.145,00 | 14,53 Mio |
| HATEK | 15,12 | 14,81 | 2,09 % | 15,29 | 14,78 | 15,04 | 1.450.536,00 | 21,82 Mio |
| EKIZ | 153,10 | 150,00 | 2,07 % | 153,10 | 153,10 | 153,10 | 3.110,00 | 0,48 Mio |
| FORTE | 83,35 | 81,80 | 1,89 % | 85,50 | 81,35 | 83,56 | 1.259.293,00 | 105,23 Mio |
| KNFRT | 12,48 | 12,25 | 1,88 % | 12,81 | 12,27 | 12,60 | 3.631.454,00 | 45,74 Mio |
| TMPOL | 315,25 | 309,50 | 1,86 % | 325,00 | 302,50 | 313,26 | 155.388,00 | 48,68 Mio |
| ALKA | 11,00 | 10,80 | 1,85 % | 11,16 | 10,60 | 10,88 | 5.805.769,00 | 63,19 Mio |
| SEGYO | 4,99 | 4,90 | 1,84 % | 5,02 | 4,82 | 4,89 | 3.818.617,00 | 18,69 Mio |
| BERA | 16,97 | 16,67 | 1,80 % | 17,02 | 16,74 | 16,89 | 2.563.208,00 | 43,29 Mio |
| ASGYO | 10,80 | 10,62 | 1,69 % | 10,84 | 10,60 | 10,76 | 1.428.812,00 | 15,38 Mio |
| BRKVY | 110,30 | 108,50 | 1,66 % | 112,50 | 107,50 | 109,83 | 761.541,00 | 83,64 Mio |
| VAKFA | 11,64 | 11,45 | 1,66 % | 11,90 | 11,45 | 11,70 | 20.705.588,00 | 242,16 Mio |
| GARAN | 141,70 | 139,40 | 1,65 % | 141,90 | 138,50 | 139,99 | 9.045.482,00 | 1.266,34 Mio |
| PSGYO | 2,55 | 2,51 | 1,59 % | 2,56 | 2,51 | 2,53 | 37.927.036,00 | 96,10 Mio |
| TLMAN | 96,90 | 95,40 | 1,57 % | 98,25 | 95,50 | 96,83 | 177.464,00 | 17,18 Mio |
| CELHA | 10,33 | 10,17 | 1,57 % | 10,41 | 9,97 | 10,24 | 875.480,00 | 8,97 Mio |
| PLTUR | 22,28 | 21,94 | 1,55 % | 22,40 | 21,72 | 22,12 | 911.113,00 | 20,16 Mio |
| MERKO | 13,81 | 13,60 | 1,54 % | 14,07 | 13,61 | 13,85 | 5.232.836,00 | 72,50 Mio |
| DSTKF | 605,00 | 596,00 | 1,51 % | 619,00 | 601,50 | 608,82 | 911.094,00 | 554,69 Mio |
| VSNMD | 90,70 | 89,35 | 1,51 % | 93,00 | 88,70 | 91,25 | 1.036.705,00 | 94,59 Mio |
| EGPRO | 24,42 | 24,06 | 1,50 % | 24,48 | 23,96 | 24,20 | 303.037,00 | 7,33 Mio |
| INTEM | 289,00 | 284,75 | 1,49 % | 294,50 | 282,25 | 289,30 | 98.514,00 | 28,50 Mio |
| SILVR | 2,77 | 2,73 | 1,47 % | 2,81 | 2,67 | 2,73 | 1.312.064,00 | 3,59 Mio |
| ECILC | 83,40 | 82,25 | 1,40 % | 83,85 | 82,05 | 83,08 | 1.707.725,00 | 141,89 Mio |
| OYAKC | 23,48 | 23,16 | 1,38 % | 23,60 | 23,12 | 23,43 | 8.180.644,00 | 191,71 Mio |
| CRDFA | 65,90 | 65,00 | 1,38 % | 66,00 | 63,20 | 64,37 | 450.545,00 | 29,03 Mio |
| DARDL | 2,21 | 2,18 | 1,38 % | 2,28 | 2,18 | 2,22 | 15.319.624,00 | 34,08 Mio |
| YKBNK | 35,66 | 35,18 | 1,36 % | 35,74 | 34,92 | 35,31 | 69.460.462,00 | 2.452,82 Mio |
| EGEGY | 25,96 | 25,62 | 1,33 % | 28,04 | 25,64 | 26,69 | 7.378.596,00 | 196,91 Mio |
| KERVN | 2,30 | 2,27 | 1,32 % | 2,30 | 2,30 | 2,30 | 49.320,00 | 0,11 Mio |
| MIATK | 39,10 | 38,62 | 1,24 % | 39,64 | 38,74 | 39,09 | 9.561.656,00 | 373,75 Mio |
| SEGMN | 18,92 | 18,69 | 1,23 % | 19,10 | 18,67 | 18,89 | 954.392,00 | 18,03 Mio |
| LINK | 223,90 | 221,30 | 1,17 % | 228,80 | 221,50 | 225,61 | 344.063,00 | 77,62 Mio |
| PATEK | 29,50 | 29,16 | 1,17 % | 30,00 | 28,90 | 29,38 | 11.246.437,00 | 330,40 Mio |
| KLKIM | 34,90 | 34,50 | 1,16 % | 35,34 | 34,50 | 34,92 | 1.178.781,00 | 41,16 Mio |
| DESPC | 45,50 | 44,98 | 1,16 % | 46,40 | 45,08 | 45,55 | 479.221,00 | 21,83 Mio |
| KRVGD | 2,63 | 2,60 | 1,15 % | 2,65 | 2,60 | 2,63 | 3.162.846,00 | 8,31 Mio |
| HRKET | 68,40 | 67,65 | 1,11 % | 69,00 | 67,45 | 68,31 | 642.613,00 | 43,89 Mio |
| AGHOL | 28,68 | 28,38 | 1,06 % | 29,14 | 28,56 | 28,82 | 2.359.757,00 | 67,99 Mio |
| LYDYE | 14.350,00 | 14.200,00 | 1,06 % | 14.490,00 | 14.197,50 | 14.297,31 | 1.143,00 | 16,34 Mio |
| TEKTU | 10,45 | 10,34 | 1,06 % | 10,67 | 10,32 | 10,50 | 4.269.228,00 | 44,82 Mio |
| OYYAT | 40,58 | 40,18 | 1,00 % | 40,90 | 39,88 | 40,49 | 147.130,00 | 5,96 Mio |
| DOGUB | 51,00 | 50,50 | 0,99 % | 51,90 | 48,42 | 49,46 | 344.130,00 | 17,02 Mio |
| MGROS | 521,00 | 516,00 | 0,97 % | 523,00 | 515,50 | 519,64 | 1.105.630,00 | 574,53 Mio |
| TNZTP | 20,84 | 20,64 | 0,97 % | 21,04 | 20,32 | 20,65 | 966.936,00 | 19,97 Mio |
| ISSEN | 7,35 | 7,28 | 0,96 % | 7,41 | 7,29 | 7,35 | 512.915,00 | 3,77 Mio |
| ECOGR | 21,40 | 21,20 | 0,94 % | 21,66 | 21,12 | 21,39 | 5.997.006,00 | 128,31 Mio |
| LIDER | 66,20 | 65,60 | 0,91 % | 68,25 | 65,80 | 66,92 | 931.874,00 | 62,35 Mio |
| ZPLIB | 189,80 | 188,10 | 0,90 % | 189,80 | 186,50 | 187,69 | 301.821,00 | 56,65 Mio |
| TOASO | 254,00 | 251,75 | 0,89 % | 255,75 | 251,75 | 253,63 | 1.540.353,00 | 390,68 Mio |
| NTGAZ | 9,62 | 9,54 | 0,84 % | 9,71 | 9,57 | 9,63 | 1.316.125,00 | 12,68 Mio |
| AVOD | 3,59 | 3,56 | 0,84 % | 3,64 | 3,55 | 3,59 | 1.117.927,00 | 4,01 Mio |
| LMKDC | 27,16 | 26,94 | 0,82 % | 27,38 | 26,90 | 27,13 | 1.092.667,00 | 29,64 Mio |
| KUYAS | 56,10 | 55,65 | 0,81 % | 57,35 | 55,70 | 56,58 | 3.547.122,00 | 200,69 Mio |
| ETILR | 3,83 | 3,80 | 0,79 % | 3,87 | 3,74 | 3,80 | 4.445.002,00 | 16,89 Mio |
| SOKM | 51,20 | 50,80 | 0,79 % | 51,40 | 50,70 | 51,03 | 2.368.814,00 | 120,90 Mio |
| ARZUM | 2,58 | 2,56 | 0,78 % | 2,61 | 2,54 | 2,58 | 4.457.976,00 | 11,49 Mio |
| ALARK | 105,50 | 104,70 | 0,76 % | 106,30 | 104,20 | 105,26 | 2.940.241,00 | 309,50 Mio |
| NUHCM | 225,60 | 223,90 | 0,76 % | 228,90 | 223,90 | 226,09 | 61.538,00 | 13,91 Mio |
| INVES | 302,00 | 299,75 | 0,75 % | 309,50 | 296,00 | 302,14 | 124.440,00 | 37,60 Mio |
| OZATD | 163,20 | 162,00 | 0,74 % | 165,40 | 162,90 | 164,35 | 66.441,00 | 10,92 Mio |
| APLIB | 44,70 | 44,37 | 0,74 % | 44,70 | 44,02 | 44,51 | 2.110,00 | 0,09 Mio |
| PNSUT | 11,13 | 11,05 | 0,72 % | 11,13 | 11,00 | 11,04 | 476.807,00 | 5,26 Mio |
| TUREX | 7,12 | 7,07 | 0,71 % | 7,32 | 7,08 | 7,18 | 14.512.543,00 | 104,23 Mio |
| BMSCH | 26,42 | 26,24 | 0,69 % | 27,18 | 26,08 | 26,63 | 1.156.872,00 | 30,81 Mio |
| INDES | 7,45 | 7,40 | 0,68 % | 7,58 | 7,38 | 7,49 | 4.246.949,00 | 31,79 Mio |
| CONSE | 2,94 | 2,92 | 0,68 % | 2,96 | 2,90 | 2,93 | 2.010.617,00 | 5,89 Mio |
| ISCTR | 13,62 | 13,53 | 0,67 % | 13,64 | 13,41 | 13,53 | 240.295.898,00 | 3.251,91 Mio |
| ECZYT | 300,00 | 298,00 | 0,67 % | 305,25 | 297,00 | 300,68 | 278.564,00 | 83,76 Mio |
| BRLSM | 13,49 | 13,41 | 0,60 % | 13,65 | 13,40 | 13,47 | 1.050.922,00 | 14,16 Mio |
| EGEEN | 7.765,00 | 7.720,00 | 0,58 % | 7.847,50 | 7.700,00 | 7.768,34 | 8.357,00 | 64,92 Mio |
| IZFAS | 52,95 | 52,65 | 0,57 % | 54,95 | 53,00 | 53,89 | 3.380.708,00 | 182,18 Mio |
| MARBL | 12,45 | 12,38 | 0,57 % | 12,56 | 12,38 | 12,47 | 522.193,00 | 6,51 Mio |
| ISKPL | 12,59 | 12,52 | 0,56 % | 12,89 | 12,52 | 12,69 | 5.653.804,00 | 71,70 Mio |
| ONCSM | 270,50 | 269,00 | 0,56 % | 274,00 | 266,00 | 269,70 | 281.911,00 | 76,03 Mio |
| DYOBY | 13,00 | 12,93 | 0,54 % | 13,25 | 12,80 | 13,03 | 1.103.336,00 | 14,38 Mio |
| BIGCH | 50,30 | 50,05 | 0,50 % | 51,85 | 49,96 | 50,97 | 328.832,00 | 16,76 Mio |
| KFEIN | 8,56 | 8,52 | 0,47 % | 8,69 | 8,48 | 8,59 | 2.060.148,00 | 17,69 Mio |
| YBTAS | 21,60 | 21,50 | 0,47 % | 0 | 0 | 21,60 | 2.350,00 | 0,05 Mio |
| RYSAS | 15,28 | 15,21 | 0,46 % | 15,29 | 15,05 | 15,21 | 4.755.877,00 | 72,36 Mio |
| MACKO | 32,16 | 32,02 | 0,44 % | 32,50 | 31,76 | 32,25 | 253.067,00 | 8,16 Mio |
| TRENJ | 94,40 | 94,00 | 0,43 % | 94,75 | 90,00 | 93,12 | 2.228.151,00 | 207,49 Mio |
| CEOEM | 23,80 | 23,70 | 0,42 % | 24,16 | 23,52 | 23,78 | 222.837,00 | 5,30 Mio |
| TUKAS | 2,45 | 2,44 | 0,41 % | 2,46 | 2,43 | 2,44 | 36.590.776,00 | 89,42 Mio |
| CWENE | 29,12 | 29,00 | 0,41 % | 29,60 | 28,92 | 29,16 | 8.380.925,00 | 244,36 Mio |
| ENDAE | 14,66 | 14,60 | 0,41 % | 14,78 | 14,41 | 14,64 | 781.628,00 | 11,44 Mio |
| AKSGY | 7,37 | 7,34 | 0,41 % | 7,43 | 7,32 | 7,39 | 752.589,00 | 5,56 Mio |
| SELVA | 2,45 | 2,44 | 0,41 % | 2,45 | 2,45 | 2,45 | 1.553.123,00 | 3,81 Mio |
| KTSKR | 80,30 | 79,98 | 0,40 % | 83,50 | 77,60 | 80,24 | 835.408,00 | 67,03 Mio |
| RYGYO | 20,68 | 20,60 | 0,39 % | 20,74 | 20,48 | 20,65 | 389.738,00 | 8,05 Mio |
| YEOTK | 37,20 | 37,06 | 0,38 % | 37,78 | 37,08 | 37,41 | 2.262.759,00 | 84,66 Mio |
| KIMMR | 13,34 | 13,29 | 0,38 % | 13,43 | 13,18 | 13,27 | 259.154,00 | 3,44 Mio |
| AKBNK | 69,50 | 69,25 | 0,36 % | 69,75 | 68,60 | 69,17 | 29.868.643,00 | 2.066,00 Mio |
| DAGI | 8,25 | 8,22 | 0,36 % | 8,36 | 8,20 | 8,28 | 3.802.976,00 | 31,47 Mio |
| PETUN | 11,16 | 11,12 | 0,36 % | 11,27 | 11,08 | 11,14 | 302.027,00 | 3,36 Mio |
| ZRGYO | 23,12 | 23,04 | 0,35 % | 23,46 | 23,06 | 23,30 | 447.902,00 | 10,44 Mio |
| BMSTL | 89,00 | 88,70 | 0,34 % | 93,75 | 87,80 | 90,47 | 1.279.803,00 | 115,79 Mio |
| DMRGD | 3,18 | 3,17 | 0,32 % | 3,22 | 3,03 | 3,14 | 11.733.790,00 | 36,80 Mio |
| PRKAB | 30,94 | 30,84 | 0,32 % | 31,48 | 30,82 | 31,14 | 329.126,00 | 10,25 Mio |
| ONRYT | 64,55 | 64,35 | 0,31 % | 65,50 | 64,20 | 64,56 | 385.120,00 | 24,86 Mio |
| GARFA | 25,72 | 25,64 | 0,31 % | 25,90 | 25,62 | 25,78 | 149.851,00 | 3,86 Mio |
| AKSEN | 68,20 | 68,00 | 0,29 % | 70,05 | 67,65 | 68,87 | 5.119.226,00 | 352,55 Mio |
| MEDTR | 28,20 | 28,12 | 0,28 % | 28,40 | 27,02 | 28,00 | 237.330,00 | 6,65 Mio |
| ENJSA | 89,15 | 88,90 | 0,28 % | 90,10 | 88,05 | 89,48 | 831.049,00 | 74,35 Mio |
| IHAAS | 42,82 | 42,70 | 0,28 % | 42,96 | 41,06 | 42,27 | 225.392,00 | 9,53 Mio |
| GOODY | 14,64 | 14,60 | 0,27 % | 14,65 | 14,50 | 14,57 | 167.038,00 | 2,43 Mio |
| ASUZU | 55,95 | 55,80 | 0,27 % | 56,20 | 55,50 | 55,82 | 207.204,00 | 11,57 Mio |
| MOPAS | 38,80 | 38,70 | 0,26 % | 39,10 | 38,30 | 38,73 | 1.270.775,00 | 49,23 Mio |
| VERTU | 41,70 | 41,60 | 0,24 % | 42,72 | 41,52 | 42,05 | 816.560,00 | 34,33 Mio |
| ZEDUR | 8,33 | 8,31 | 0,24 % | 8,38 | 8,28 | 8,33 | 455.079,00 | 3,79 Mio |
| KONKA | 15,11 | 15,08 | 0,20 % | 15,37 | 14,88 | 15,11 | 1.637.806,00 | 24,74 Mio |
| BRSAN | 514,50 | 513,50 | 0,19 % | 518,00 | 511,50 | 515,38 | 419.721,00 | 216,31 Mio |
| ENTRA | 10,32 | 10,30 | 0,19 % | 10,35 | 10,16 | 10,27 | 2.649.482,00 | 27,20 Mio |
| SMART | 22,26 | 22,22 | 0,18 % | 22,40 | 22,12 | 22,24 | 202.417,00 | 4,50 Mio |
| PRDGS | 6,01 | 6,00 | 0,17 % | 6,04 | 5,98 | 6,00 | 633.161,00 | 3,80 Mio |
| ATLAS | 5,87 | 5,86 | 0,17 % | 5,97 | 5,80 | 5,83 | 328.442,00 | 1,92 Mio |
| YAYLA | 29,58 | 29,54 | 0,14 % | 30,30 | 29,54 | 29,89 | 401.776,00 | 12,01 Mio |
| ULUSE | 158,90 | 158,70 | 0,13 % | 160,10 | 158,50 | 159,00 | 34.690,00 | 5,52 Mio |
| KRPLS | 7,88 | 7,87 | 0,13 % | 7,91 | 7,83 | 7,86 | 264.326,00 | 2,08 Mio |
| YUNSA | 7,53 | 7,52 | 0,13 % | 7,60 | 7,42 | 7,50 | 2.658.884,00 | 19,94 Mio |
| ARDYZ | 33,38 | 33,34 | 0,12 % | 33,90 | 32,46 | 33,01 | 4.196.547,00 | 138,51 Mio |
| TUPRS | 185,30 | 185,10 | 0,11 % | 186,10 | 184,10 | 185,16 | 4.391.844,00 | 813,21 Mio |
| DCTTR | 9,16 | 9,15 | 0,11 % | 9,29 | 8,99 | 9,12 | 3.100.143,00 | 28,26 Mio |
| ISFIN | 18,82 | 18,80 | 0,11 % | 19,00 | 18,74 | 18,83 | 3.658.608,00 | 68,90 Mio |
| BIGEN | 9,11 | 9,10 | 0,11 % | 9,15 | 9,07 | 9,10 | 1.460.484,00 | 13,30 Mio |
| ISMEN | 40,82 | 40,78 | 0,10 % | 41,14 | 40,64 | 40,90 | 2.302.270,00 | 94,15 Mio |
| ISGYO | 21,06 | 21,04 | 0,10 % | 21,24 | 20,86 | 21,05 | 411.617,00 | 8,67 Mio |
| ARTMS | 38,38 | 38,34 | 0,10 % | 39,00 | 38,06 | 38,27 | 267.498,00 | 10,24 Mio |
| TCKRC | 53,05 | 53,00 | 0,09 % | 54,10 | 52,65 | 53,25 | 992.480,00 | 52,85 Mio |
| TAVHL | 292,75 | 292,50 | 0,09 % | 293,25 | 290,00 | 291,81 | 392.320,00 | 114,49 Mio |
| PCILT | 21,30 | 21,28 | 0,09 % | 21,46 | 21,12 | 21,26 | 91.173,00 | 1,94 Mio |
| ZTLRF | 1.068,00 | 1.067,00 | 0,09 % | 1.068,00 | 1.067,50 | 1.067,51 | 8.333,00 | 8,90 Mio |
| KZGYO | 24,02 | 24,00 | 0,08 % | 24,54 | 23,66 | 24,07 | 727.917,00 | 17,52 Mio |
| GUBRF | 363,00 | 362,75 | 0,07 % | 363,25 | 357,00 | 360,04 | 717.178,00 | 258,21 Mio |
| LILAK | 29,26 | 29,24 | 0,07 % | 29,60 | 28,90 | 29,25 | 1.907.474,00 | 55,79 Mio |
| MERCN | 16,01 | 16,00 | 0,06 % | 16,36 | 15,89 | 16,08 | 3.130.201,00 | 50,35 Mio |
| OPTLR | 49,67 | 49,64 | 0,06 % | 49,68 | 49,67 | 49,67 | 82.170,00 | 4,08 Mio |
| TCELL | 95,30 | 95,25 | 0,05 % | 95,35 | 94,45 | 94,84 | 5.591.496,00 | 530,34 Mio |
| MAVI | 42,58 | 42,56 | 0,05 % | 42,66 | 42,12 | 42,38 | 2.130.975,00 | 90,32 Mio |
| ZTLRK | 1.067,50 | 1.067,00 | 0,05 % | 1.067,50 | 1.067,50 | 1.067,50 | 51,00 | 0,05 Mio |
