CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| MIATK | 49,94 | 45,40 | 10,00 % | 49,94 | 45,88 | 48,55 | 56.461.844,00 | 2.741,27 Mio |
| BRLSM | 19,36 | 17,60 | 10,00 % | 19,36 | 18,10 | 18,98 | 37.305.659,00 | 707,89 Mio |
| SMRVA | 18,92 | 17,20 | 10,00 % | 18,92 | 17,25 | 18,16 | 48.232.383,00 | 876,01 Mio |
| ANELE | 64,35 | 58,50 | 10,00 % | 64,35 | 60,60 | 63,77 | 3.978.686,00 | 253,74 Mio |
| UCAYM | 33,02 | 30,02 | 9,99 % | 33,02 | 29,92 | 31,86 | 16.537.990,00 | 526,81 Mio |
| HATSN | 52,20 | 47,46 | 9,99 % | 52,20 | 47,88 | 50,30 | 5.335.683,00 | 268,41 Mio |
| BIGEN | 35,88 | 32,62 | 9,99 % | 35,88 | 34,10 | 35,84 | 4.530.877,00 | 162,37 Mio |
| NETCD | 172,00 | 156,40 | 9,97 % | 172,00 | 155,60 | 167,89 | 12.699.570,00 | 2.132,11 Mio |
| SARKY | 34,22 | 31,12 | 9,96 % | 34,22 | 31,32 | 33,06 | 42.320.065,00 | 1.399,15 Mio |
| PRKAB | 49,24 | 44,78 | 9,96 % | 49,24 | 43,44 | 47,58 | 13.228.776,00 | 629,35 Mio |
| OZATD | 878,50 | 799,00 | 9,95 % | 878,50 | 741,50 | 746,00 | 13.638.617,00 | 10.174,43 Mio |
| ATATR | 16,57 | 15,07 | 9,95 % | 16,57 | 15,17 | 15,84 | 82.042.822,00 | 1.299,35 Mio |
| CEOEM | 26,96 | 24,52 | 9,95 % | 26,96 | 24,30 | 26,21 | 6.283.611,00 | 164,72 Mio |
| BVSAN | 152,50 | 138,70 | 9,95 % | 152,50 | 139,00 | 146,37 | 3.625.640,00 | 530,67 Mio |
| MCARD | 201,10 | 182,90 | 9,95 % | 201,10 | 183,50 | 193,72 | 4.695.984,00 | 909,69 Mio |
| DOGUB | 133,80 | 121,70 | 9,94 % | 133,80 | 118,10 | 130,72 | 1.202.269,00 | 157,17 Mio |
| AKFIS | 64,20 | 58,40 | 9,93 % | 64,20 | 58,45 | 62,31 | 9.378.997,00 | 584,38 Mio |
| GRNYO | 20,82 | 18,94 | 9,93 % | 20,82 | 18,30 | 19,83 | 740.604,00 | 14,69 Mio |
| MAALT | 1.119,00 | 1.018,00 | 9,92 % | 1.119,00 | 1.072,00 | 1.106,92 | 44.872,00 | 49,67 Mio |
| INVEO | 8,75 | 7,96 | 9,92 % | 8,75 | 8,06 | 8,53 | 14.012.113,00 | 119,56 Mio |
| ORMA | 209,90 | 191,00 | 9,90 % | 209,90 | 195,00 | 208,83 | 40.351,00 | 8,43 Mio |
| BORSK | 7,89 | 7,18 | 9,89 % | 7,89 | 7,27 | 7,78 | 41.729.828,00 | 324,50 Mio |
| GEDIK | 6,35 | 5,78 | 9,86 % | 6,35 | 5,90 | 6,21 | 21.558.794,00 | 133,84 Mio |
| TARKM | 539,00 | 492,25 | 9,50 % | 541,00 | 488,25 | 525,72 | 928.183,00 | 487,96 Mio |
| EMNIS | 186,00 | 170,00 | 9,41 % | 187,00 | 179,00 | 184,50 | 17.054,00 | 3,15 Mio |
| ARDYZ | 59,55 | 54,75 | 8,77 % | 59,55 | 54,75 | 57,33 | 4.539.106,00 | 260,21 Mio |
| SEYKM | 5,60 | 5,16 | 8,53 % | 5,67 | 5,15 | 5,51 | 3.950.549,00 | 21,76 Mio |
| KERVN | 5,10 | 4,70 | 8,51 % | 5,10 | 4,75 | 4,95 | 1.408.228,00 | 6,98 Mio |
| YYAPI | 1,16 | 1,07 | 8,41 % | 1,16 | 1,07 | 1,15 | 6.022.325,00 | 6,92 Mio |
| RGYAS | 204,00 | 189,00 | 7,94 % | 207,90 | 195,10 | 204,27 | 10.407.095,00 | 2.125,84 Mio |
| KARTN | 126,00 | 116,80 | 7,88 % | 127,30 | 116,00 | 122,07 | 1.089.978,00 | 133,06 Mio |
| FENER | 3,48 | 3,23 | 7,74 % | 3,52 | 3,23 | 3,39 | 225.638.237,00 | 764,84 Mio |
| EUPWR | 64,15 | 59,60 | 7,63 % | 64,50 | 59,70 | 61,93 | 29.226.339,00 | 1.810,10 Mio |
| SKBNK | 14,75 | 13,73 | 7,43 % | 15,00 | 13,68 | 14,54 | 65.897.957,00 | 958,14 Mio |
| ARENA | 38,54 | 35,90 | 7,35 % | 39,48 | 36,02 | 37,91 | 17.548.711,00 | 665,18 Mio |
| ALFAS | 55,85 | 52,15 | 7,09 % | 56,95 | 52,35 | 54,37 | 10.954.750,00 | 595,58 Mio |
| SUMAS | 418,00 | 390,50 | 7,04 % | 420,00 | 399,75 | 414,31 | 9.513,00 | 3,94 Mio |
| LILAK | 36,80 | 34,40 | 6,98 % | 37,84 | 35,80 | 37,08 | 14.203.577,00 | 526,62 Mio |
| NTGAZ | 13,25 | 12,39 | 6,94 % | 13,54 | 12,41 | 13,12 | 18.296.943,00 | 240,00 Mio |
| MANAS | 29,00 | 27,12 | 6,93 % | 29,20 | 26,94 | 28,23 | 50.330.621,00 | 1.421,06 Mio |
| CVKMD | 43,50 | 40,70 | 6,88 % | 44,30 | 41,10 | 43,33 | 41.947.742,00 | 1.817,63 Mio |
| DOFRB | 155,50 | 145,50 | 6,87 % | 156,70 | 143,30 | 151,02 | 17.417.386,00 | 2.630,42 Mio |
| BNTAS | 7,16 | 6,70 | 6,87 % | 7,37 | 6,75 | 7,11 | 17.014.932,00 | 120,95 Mio |
| GLYHO | 14,99 | 14,03 | 6,84 % | 15,06 | 14,10 | 14,69 | 10.123.737,00 | 148,73 Mio |
| FORTE | 96,80 | 90,75 | 6,67 % | 96,90 | 91,30 | 94,49 | 2.332.852,00 | 220,44 Mio |
| KLYPV | 65,05 | 61,10 | 6,46 % | 66,10 | 61,70 | 64,72 | 6.885.221,00 | 445,64 Mio |
| PENTA | 16,35 | 15,36 | 6,45 % | 16,39 | 15,33 | 16,12 | 8.697.425,00 | 140,20 Mio |
| DAPGM | 10,60 | 9,97 | 6,32 % | 10,96 | 10,01 | 10,69 | 124.978.173,00 | 1.335,52 Mio |
| KMPUR | 22,68 | 21,34 | 6,28 % | 23,46 | 21,36 | 22,97 | 11.348.692,00 | 260,65 Mio |
| GESAN | 64,50 | 60,70 | 6,26 % | 64,90 | 60,90 | 62,89 | 21.587.210,00 | 1.357,66 Mio |
| SEGYO | 5,00 | 4,71 | 6,16 % | 5,09 | 4,72 | 4,94 | 18.517.762,00 | 91,47 Mio |
| SANFM | 7,76 | 7,31 | 6,16 % | 8,04 | 7,34 | 7,81 | 24.640.748,00 | 192,49 Mio |
| FRMPL | 37,10 | 34,98 | 6,06 % | 37,28 | 35,04 | 36,20 | 5.818.139,00 | 210,59 Mio |
| CRDFA | 35,50 | 33,52 | 5,91 % | 35,50 | 32,00 | 34,76 | 8.933.460,00 | 310,56 Mio |
| TATGD | 23,00 | 21,72 | 5,89 % | 23,34 | 21,96 | 22,82 | 7.889.883,00 | 180,06 Mio |
| KAPLM | 638,00 | 603,00 | 5,80 % | 650,00 | 601,00 | 628,86 | 155.578,00 | 97,84 Mio |
| AVGYO | 13,35 | 12,62 | 5,78 % | 13,47 | 12,37 | 12,99 | 2.915.582,00 | 37,89 Mio |
| MOPAS | 41,88 | 39,60 | 5,76 % | 42,56 | 39,70 | 41,51 | 8.749.788,00 | 363,19 Mio |
| YUNSA | 10,08 | 9,55 | 5,55 % | 10,27 | 9,42 | 9,79 | 28.758.023,00 | 281,54 Mio |
| PETUN | 15,26 | 14,46 | 5,53 % | 15,55 | 14,55 | 15,17 | 3.890.589,00 | 59,03 Mio |
| LXGYO | 18,73 | 17,75 | 5,52 % | 19,09 | 17,76 | 18,41 | 55.206.429,00 | 1.016,53 Mio |
| ISSEN | 8,70 | 8,25 | 5,45 % | 8,71 | 8,27 | 8,54 | 2.142.815,00 | 18,30 Mio |
| ULUUN | 10,33 | 9,81 | 5,30 % | 10,79 | 9,83 | 10,59 | 34.693.270,00 | 367,21 Mio |
| ALGYO | 7,77 | 7,38 | 5,28 % | 7,77 | 7,41 | 7,61 | 82.156.171,00 | 625,02 Mio |
| CELHA | 13,28 | 12,62 | 5,23 % | 13,80 | 12,64 | 13,29 | 9.230.997,00 | 122,67 Mio |
| DARDL | 2,42 | 2,30 | 5,22 % | 2,44 | 2,31 | 2,38 | 45.371.850,00 | 107,81 Mio |
| SEGMN | 67,50 | 64,15 | 5,22 % | 68,40 | 64,35 | 66,71 | 3.864.787,00 | 257,82 Mio |
| KTSKR | 132,00 | 125,50 | 5,18 % | 134,40 | 125,60 | 130,48 | 1.735.277,00 | 226,42 Mio |
| BESLR | 16,26 | 15,46 | 5,17 % | 16,65 | 15,63 | 16,23 | 10.169.823,00 | 165,07 Mio |
| OZSUB | 30,18 | 28,70 | 5,16 % | 30,52 | 28,66 | 29,73 | 4.082.317,00 | 121,39 Mio |
| SAYAS | 57,05 | 54,25 | 5,16 % | 57,75 | 54,70 | 55,99 | 2.952.938,00 | 165,34 Mio |
| ETILR | 6,37 | 6,06 | 5,12 % | 6,45 | 5,78 | 6,21 | 24.450.338,00 | 151,81 Mio |
| MERCN | 23,10 | 22,00 | 5,00 % | 23,82 | 21,94 | 23,05 | 8.397.647,00 | 193,54 Mio |
| ZGYO | 32,86 | 31,30 | 4,98 % | 32,92 | 31,38 | 32,19 | 8.732.179,00 | 281,12 Mio |
| TUCLK | 4,44 | 4,23 | 4,96 % | 4,46 | 4,27 | 4,35 | 17.403.349,00 | 75,68 Mio |
| DMRGD | 9,03 | 8,61 | 4,88 % | 9,10 | 8,35 | 8,73 | 119.621.168,00 | 1.043,87 Mio |
| GMTAS | 42,26 | 40,30 | 4,86 % | 42,48 | 40,36 | 41,74 | 4.029.357,00 | 168,17 Mio |
| KRDMB | 98,55 | 94,00 | 4,84 % | 98,55 | 93,75 | 96,32 | 18.953.749,00 | 1.825,67 Mio |
| KRPLS | 9,25 | 8,83 | 4,76 % | 9,50 | 8,87 | 9,24 | 4.730.055,00 | 43,71 Mio |
| ONCSM | 358,00 | 341,75 | 4,75 % | 359,00 | 338,00 | 350,89 | 709.620,00 | 249,00 Mio |
| ISGYO | 20,80 | 19,89 | 4,58 % | 20,88 | 19,92 | 20,52 | 7.497.107,00 | 153,85 Mio |
| OZGYO | 2,32 | 2,22 | 4,50 % | 2,33 | 2,22 | 2,29 | 8.913.304,00 | 20,46 Mio |
| AYCES | 610,00 | 584,00 | 4,45 % | 625,00 | 588,00 | 608,23 | 590.350,00 | 359,07 Mio |
| HOROZ | 85,80 | 82,20 | 4,38 % | 86,65 | 79,90 | 82,55 | 7.223.058,00 | 596,29 Mio |
| EKSUN | 6,53 | 6,26 | 4,31 % | 6,74 | 6,26 | 6,52 | 8.869.815,00 | 57,82 Mio |
| PRZMA | 41,70 | 39,98 | 4,30 % | 43,96 | 40,50 | 42,05 | 1.020.651,00 | 42,91 Mio |
| HALKB | 41,18 | 39,50 | 4,25 % | 41,64 | 39,28 | 40,75 | 46.579.699,00 | 1.898,15 Mio |
| ECZYT | 389,50 | 373,75 | 4,21 % | 395,00 | 375,75 | 386,38 | 526.087,00 | 203,27 Mio |
| DUNYH | 126,10 | 121,00 | 4,21 % | 132,70 | 120,40 | 126,24 | 1.665.748,00 | 210,29 Mio |
| DCTTR | 13,39 | 12,85 | 4,20 % | 13,60 | 12,82 | 13,28 | 17.813.562,00 | 236,59 Mio |
| INDES | 11,70 | 11,23 | 4,19 % | 11,73 | 11,21 | 11,46 | 14.979.249,00 | 171,59 Mio |
| INFO | 3,98 | 3,82 | 4,19 % | 4,09 | 3,82 | 3,96 | 54.704.367,00 | 216,62 Mio |
| VBTYZ | 23,74 | 22,80 | 4,12 % | 25,06 | 22,84 | 23,81 | 5.586.904,00 | 133,00 Mio |
| GOODY | 17,24 | 16,58 | 3,98 % | 17,63 | 16,63 | 17,23 | 2.740.087,00 | 47,20 Mio |
| HRKET | 74,95 | 72,10 | 3,95 % | 78,00 | 72,60 | 75,84 | 2.331.122,00 | 176,78 Mio |
| ATSYH | 80,00 | 77,00 | 3,90 % | 80,00 | 76,00 | 78,81 | 70.496,00 | 5,56 Mio |
| MOBTL | 14,69 | 14,14 | 3,89 % | 14,76 | 14,17 | 14,44 | 13.020.987,00 | 188,00 Mio |
| AKENR | 14,38 | 13,85 | 3,83 % | 14,90 | 13,40 | 14,34 | 48.448.437,00 | 694,51 Mio |
| SOKE | 19,09 | 18,40 | 3,75 % | 19,40 | 18,01 | 18,88 | 8.614.583,00 | 162,61 Mio |
| ADESE | 1,12 | 1,08 | 3,70 % | 1,12 | 1,08 | 1,11 | 267.193.510,00 | 295,84 Mio |
| SILVR | 2,80 | 2,70 | 3,70 % | 2,80 | 2,67 | 2,74 | 2.876.241,00 | 7,87 Mio |
| ECILC | 87,00 | 83,90 | 3,69 % | 87,95 | 84,35 | 86,44 | 9.895.584,00 | 855,41 Mio |
| SERNT | 9,32 | 8,99 | 3,67 % | 9,62 | 8,95 | 9,23 | 17.620.373,00 | 162,57 Mio |
| OBASE | 38,64 | 37,30 | 3,59 % | 39,10 | 37,32 | 38,40 | 487.395,00 | 18,71 Mio |
| BLCYT | 36,10 | 34,86 | 3,56 % | 36,30 | 34,68 | 35,40 | 3.444.547,00 | 121,94 Mio |
| KORDS | 89,95 | 86,90 | 3,51 % | 94,30 | 86,75 | 90,73 | 8.429.997,00 | 764,83 Mio |
| SEKFK | 11,95 | 11,55 | 3,46 % | 11,98 | 11,55 | 11,81 | 462.917,00 | 5,47 Mio |
| INGRM | 517,00 | 499,75 | 3,45 % | 536,00 | 499,75 | 523,01 | 129.159,00 | 67,55 Mio |
| SASA | 3,01 | 2,91 | 3,44 % | 3,02 | 2,87 | 2,95 | 5.304.214.489,00 | 15.652,84 Mio |
| MGROS | 724,00 | 700,00 | 3,43 % | 727,00 | 704,50 | 721,07 | 3.005.288,00 | 2.167,02 Mio |
| BURCE | 53,50 | 51,75 | 3,38 % | 54,50 | 51,10 | 53,06 | 4.216.242,00 | 223,72 Mio |
| KENT | 422,75 | 409,00 | 3,36 % | 424,25 | 422,75 | 423,58 | 7.196,00 | 3,05 Mio |
| BAKAB | 48,46 | 46,90 | 3,33 % | 49,64 | 46,90 | 48,42 | 1.005.090,00 | 48,67 Mio |
| YKSLN | 3,74 | 3,62 | 3,31 % | 3,80 | 3,63 | 3,73 | 15.456.861,00 | 57,61 Mio |
| AYDEM | 27,70 | 26,82 | 3,28 % | 27,94 | 27,00 | 27,47 | 2.479.674,00 | 68,12 Mio |
| ONRYT | 65,15 | 63,10 | 3,25 % | 65,75 | 63,40 | 64,53 | 905.283,00 | 58,42 Mio |
| ESCOM | 5,50 | 5,33 | 3,19 % | 5,57 | 5,36 | 5,48 | 50.617.454,00 | 277,33 Mio |
| TOASO | 310,50 | 301,00 | 3,16 % | 314,00 | 302,25 | 308,46 | 2.522.316,00 | 778,04 Mio |
| PCILT | 33,32 | 32,30 | 3,16 % | 34,12 | 32,02 | 33,34 | 2.142.897,00 | 71,45 Mio |
| ATLAS | 8,81 | 8,54 | 3,16 % | 9,09 | 8,55 | 8,84 | 1.234.128,00 | 10,90 Mio |
| KAYSE | 4,91 | 4,76 | 3,15 % | 5,03 | 4,80 | 4,93 | 28.080.173,00 | 138,42 Mio |
| PENGD | 15,01 | 14,56 | 3,09 % | 15,55 | 14,54 | 15,08 | 16.557.625,00 | 249,63 Mio |
| BRKO | 12,40 | 12,03 | 3,08 % | 12,45 | 12,40 | 12,43 | 241.552,00 | 3,00 Mio |
| FRIGO | 3,36 | 3,26 | 3,07 % | 3,45 | 3,16 | 3,29 | 54.836.102,00 | 180,49 Mio |
| BMSTL | 81,05 | 78,65 | 3,05 % | 82,25 | 79,00 | 80,85 | 2.221.320,00 | 179,59 Mio |
| EMPAE | 65,95 | 64,00 | 3,05 % | 70,40 | 64,10 | 67,49 | 38.205.491,00 | 2.578,44 Mio |
| KTLEV | 128,80 | 125,00 | 3,04 % | 130,40 | 125,00 | 128,35 | 26.119.786,00 | 3.352,49 Mio |
| KRVGD | 3,40 | 3,30 | 3,03 % | 3,44 | 3,31 | 3,39 | 14.363.905,00 | 48,64 Mio |
| GUBRF | 608,00 | 590,50 | 2,96 % | 617,00 | 595,00 | 607,69 | 1.420.856,00 | 863,43 Mio |
| GEREL | 43,24 | 42,00 | 2,95 % | 43,58 | 41,76 | 42,83 | 7.253.241,00 | 310,63 Mio |
| SUNTK | 37,06 | 36,00 | 2,94 % | 37,50 | 36,20 | 36,97 | 869.369,00 | 32,14 Mio |
| LIDER | 126,00 | 122,40 | 2,94 % | 127,00 | 121,70 | 124,71 | 1.335.463,00 | 166,55 Mio |
| CWENE | 39,46 | 38,34 | 2,92 % | 39,68 | 38,34 | 39,17 | 22.963.235,00 | 899,44 Mio |
| BRISA | 96,20 | 93,50 | 2,89 % | 97,15 | 93,95 | 96,08 | 294.902,00 | 28,33 Mio |
| BRSAN | 534,50 | 519,50 | 2,89 % | 548,00 | 521,00 | 536,37 | 3.414.852,00 | 1.831,63 Mio |
| ICBCT | 17,16 | 16,69 | 2,82 % | 17,41 | 16,63 | 17,09 | 2.227.473,00 | 38,06 Mio |
| INTEM | 310,00 | 301,50 | 2,82 % | 313,00 | 297,50 | 304,47 | 246.007,00 | 74,90 Mio |
| SOKM | 53,25 | 51,80 | 2,80 % | 53,95 | 51,95 | 53,29 | 14.151.521,00 | 754,19 Mio |
| DGATE | 110,50 | 107,50 | 2,79 % | 115,10 | 104,40 | 108,60 | 795.539,00 | 86,40 Mio |
| EGEGY | 32,38 | 31,50 | 2,79 % | 33,00 | 31,50 | 32,30 | 5.706.867,00 | 184,30 Mio |
| LINK | 6,30 | 6,13 | 2,77 % | 6,38 | 6,12 | 6,25 | 34.519.460,00 | 215,89 Mio |
| KFEIN | 9,43 | 9,18 | 2,72 % | 9,68 | 9,20 | 9,44 | 5.081.107,00 | 47,96 Mio |
| BALSU | 14,62 | 14,24 | 2,67 % | 14,80 | 14,34 | 14,60 | 9.482.277,00 | 138,44 Mio |
| HKTM | 13,96 | 13,60 | 2,65 % | 14,14 | 13,50 | 13,84 | 4.577.690,00 | 63,36 Mio |
| CATES | 39,68 | 38,66 | 2,64 % | 39,84 | 38,70 | 39,32 | 990.667,00 | 38,96 Mio |
| HUBVC | 3,92 | 3,82 | 2,62 % | 4,01 | 3,67 | 3,85 | 2.768.614,00 | 10,67 Mio |
| BOSSA | 6,66 | 6,49 | 2,62 % | 6,66 | 6,51 | 6,61 | 2.859.473,00 | 18,90 Mio |
| PARSN | 90,00 | 87,70 | 2,62 % | 91,50 | 87,80 | 90,09 | 559.049,00 | 50,37 Mio |
| YAPRK | 14,24 | 13,88 | 2,59 % | 14,56 | 13,89 | 14,15 | 4.710.027,00 | 66,64 Mio |
| KSTUR | 3.070,00 | 2.992,50 | 2,59 % | 3.070,00 | 2.992,50 | 3.023,49 | 853,00 | 2,58 Mio |
| JANTS | 18,26 | 17,80 | 2,58 % | 18,88 | 17,98 | 18,41 | 7.046.451,00 | 129,74 Mio |
| YESIL | 1,62 | 1,58 | 2,53 % | 1,67 | 1,58 | 1,62 | 71.050.972,00 | 115,38 Mio |
| MEGMT | 88,30 | 86,15 | 2,50 % | 89,15 | 85,65 | 87,94 | 5.618.068,00 | 494,05 Mio |
| ODINE | 1.276,00 | 1.245,00 | 2,49 % | 1.290,00 | 1.225,00 | 1.264,21 | 321.774,00 | 406,79 Mio |
| LOGO | 160,90 | 157,00 | 2,48 % | 162,60 | 157,50 | 160,16 | 777.981,00 | 124,60 Mio |
| ATAKP | 59,05 | 57,65 | 2,43 % | 62,50 | 57,55 | 60,24 | 1.601.315,00 | 96,46 Mio |
| BARMA | 59,00 | 57,60 | 2,43 % | 59,70 | 56,90 | 58,55 | 2.310.044,00 | 135,25 Mio |
| MAKIM | 17,35 | 16,94 | 2,42 % | 17,42 | 16,97 | 17,27 | 3.274.422,00 | 56,55 Mio |
| PAHOL | 1,71 | 1,67 | 2,40 % | 1,73 | 1,68 | 1,70 | 464.377.884,00 | 791,28 Mio |
| BRMEN | 8,96 | 8,75 | 2,40 % | 8,96 | 8,93 | 8,95 | 372.767,00 | 3,34 Mio |
| POLHO | 19,45 | 19,00 | 2,37 % | 19,86 | 19,16 | 19,52 | 5.444.323,00 | 106,29 Mio |
| ALBRK | 8,73 | 8,53 | 2,34 % | 8,73 | 8,51 | 8,64 | 15.052.443,00 | 130,00 Mio |
| KGYO | 12,72 | 12,43 | 2,33 % | 13,00 | 12,19 | 12,58 | 26.849.577,00 | 337,72 Mio |
| YYLGD | 12,37 | 12,09 | 2,32 % | 12,58 | 12,15 | 12,42 | 10.695.478,00 | 132,85 Mio |
| DERIM | 38,26 | 37,40 | 2,30 % | 38,94 | 37,30 | 38,36 | 820.547,00 | 31,47 Mio |
| BINBN | 178,00 | 174,00 | 2,30 % | 180,30 | 174,20 | 177,01 | 329.281,00 | 58,29 Mio |
| BTCIM | 6,29 | 6,15 | 2,28 % | 6,46 | 6,17 | 6,32 | 70.909.379,00 | 448,43 Mio |
| ATAGY | 13,11 | 12,82 | 2,26 % | 13,17 | 12,56 | 12,90 | 318.325,00 | 4,11 Mio |
| ELITE | 39,26 | 38,40 | 2,24 % | 39,96 | 38,16 | 39,04 | 3.488.087,00 | 136,19 Mio |
| ALKIM | 18,60 | 18,20 | 2,20 % | 19,00 | 18,13 | 18,56 | 3.846.048,00 | 71,37 Mio |
| PRKME | 20,06 | 19,63 | 2,19 % | 20,32 | 19,68 | 20,08 | 1.062.054,00 | 21,32 Mio |
| ALKLC | 374,50 | 366,50 | 2,18 % | 384,50 | 358,25 | 370,12 | 1.501.590,00 | 555,77 Mio |
| GRSEL | 317,00 | 310,25 | 2,18 % | 318,50 | 310,50 | 314,54 | 451.311,00 | 141,96 Mio |
| ENSRI | 9,92 | 9,71 | 2,16 % | 10,34 | 9,59 | 9,96 | 73.896.068,00 | 736,02 Mio |
| GENKM | 14,31 | 14,01 | 2,14 % | 14,48 | 14,03 | 14,28 | 22.221.985,00 | 317,33 Mio |
| OZYSR | 13,01 | 12,74 | 2,12 % | 13,16 | 12,60 | 12,92 | 4.745.699,00 | 61,32 Mio |
| VKGYO | 2,89 | 2,83 | 2,12 % | 2,94 | 2,84 | 2,88 | 30.741.192,00 | 88,67 Mio |
| SAMAT | 5,80 | 5,68 | 2,11 % | 5,84 | 5,60 | 5,73 | 1.261.365,00 | 7,23 Mio |
| BALAT | 76,00 | 74,45 | 2,08 % | 76,00 | 75,00 | 75,23 | 43.269,00 | 3,26 Mio |
| INTEK | 244,90 | 240,00 | 2,04 % | 246,00 | 235,00 | 241,02 | 10.052,00 | 2,42 Mio |
| DESPC | 44,18 | 43,30 | 2,03 % | 44,58 | 43,00 | 44,11 | 579.996,00 | 25,58 Mio |
| OZKGY | 13,24 | 12,98 | 2,00 % | 13,32 | 13,00 | 13,19 | 5.453.986,00 | 71,96 Mio |
| OZKGY | 13,24 | 12,98 | 2,00 % | 13,32 | 13,00 | 13,19 | 5.453.986,00 | 71,96 Mio |
| MEYSU | 20,02 | 19,63 | 1,99 % | 20,40 | 18,92 | 19,66 | 47.289.340,00 | 929,96 Mio |
| IMASM | 3,58 | 3,51 | 1,99 % | 3,60 | 3,51 | 3,56 | 25.417.153,00 | 90,56 Mio |
| HEKTS | 4,67 | 4,58 | 1,97 % | 4,86 | 4,52 | 4,70 | 836.300.401,00 | 3.932,34 Mio |
| IHGZT | 1,55 | 1,52 | 1,97 % | 1,58 | 1,52 | 1,54 | 29.373.507,00 | 45,19 Mio |
| TRGYO | 101,90 | 99,95 | 1,95 % | 102,00 | 99,50 | 101,28 | 1.294.852,00 | 131,14 Mio |
| MSGYO | 6,27 | 6,15 | 1,95 % | 6,66 | 6,19 | 6,40 | 6.614.113,00 | 42,32 Mio |
| AAGYO | 18,90 | 18,54 | 1,94 % | 19,14 | 18,63 | 18,91 | 26.001.766,00 | 491,56 Mio |
| RNPOL | 2,64 | 2,59 | 1,93 % | 2,70 | 2,59 | 2,65 | 2.905.960,00 | 7,69 Mio |
| CGCAM | 43,30 | 42,50 | 1,88 % | 44,22 | 42,60 | 43,57 | 5.185.494,00 | 225,93 Mio |
| ORGE | 97,30 | 95,50 | 1,88 % | 98,15 | 94,30 | 96,59 | 1.999.213,00 | 193,11 Mio |
| ZPT10 | 126,20 | 123,90 | 1,86 % | 128,00 | 123,90 | 125,76 | 49.746,00 | 6,26 Mio |
| TDGYO | 16,40 | 16,10 | 1,86 % | 16,40 | 15,90 | 16,16 | 945.518,00 | 15,28 Mio |
| BIMAS | 414,00 | 406,50 | 1,85 % | 425,00 | 409,25 | 417,96 | 8.115.738,00 | 3.392,07 Mio |
| FADE | 15,95 | 15,66 | 1,85 % | 16,18 | 15,73 | 16,02 | 2.295.168,00 | 36,77 Mio |
| SODSN | 10,00 | 9,82 | 1,83 % | 10,14 | 9,82 | 10,05 | 75.584,00 | 0,76 Mio |
| GOLTS | 376,50 | 369,75 | 1,83 % | 384,50 | 368,25 | 375,96 | 346.619,00 | 130,32 Mio |
| BSOKE | 37,06 | 36,40 | 1,81 % | 38,50 | 35,92 | 37,21 | 4.748.395,00 | 176,71 Mio |
| KLKIM | 32,88 | 32,30 | 1,80 % | 32,90 | 32,40 | 32,70 | 2.075.412,00 | 67,86 Mio |
| MARMR | 2,85 | 2,80 | 1,79 % | 2,87 | 2,79 | 2,83 | 99.745.696,00 | 282,65 Mio |
| ANSGR | 30,94 | 30,40 | 1,78 % | 31,24 | 30,40 | 30,98 | 6.617.592,00 | 205,03 Mio |
| TSKB | 12,16 | 11,95 | 1,76 % | 12,24 | 11,95 | 12,10 | 17.421.239,00 | 210,78 Mio |
| SMRTG | 12,77 | 12,55 | 1,75 % | 13,33 | 12,10 | 12,89 | 214.600.095,00 | 2.766,74 Mio |
| LIDFA | 3,49 | 3,43 | 1,75 % | 3,56 | 3,44 | 3,49 | 14.333.666,00 | 49,98 Mio |
| MEKAG | 4,10 | 4,03 | 1,74 % | 4,14 | 4,04 | 4,09 | 17.769.434,00 | 72,63 Mio |
| VKING | 26,90 | 26,44 | 1,74 % | 27,14 | 26,50 | 26,90 | 552.895,00 | 14,87 Mio |
| ALVES | 3,56 | 3,50 | 1,71 % | 3,62 | 3,48 | 3,56 | 228.654.063,00 | 814,26 Mio |
| ARASE | 112,90 | 111,00 | 1,71 % | 114,50 | 110,40 | 112,50 | 468.219,00 | 52,68 Mio |
| MEDTR | 31,10 | 30,58 | 1,70 % | 31,42 | 30,58 | 31,03 | 852.849,00 | 26,46 Mio |
| EKGYO | 20,36 | 20,02 | 1,70 % | 20,64 | 20,16 | 20,46 | 101.866.603,00 | 2.083,75 Mio |
| DESA | 13,15 | 12,93 | 1,70 % | 13,20 | 12,90 | 13,07 | 1.120.750,00 | 14,65 Mio |
| YATAS | 42,40 | 41,70 | 1,68 % | 42,90 | 41,46 | 42,16 | 1.660.797,00 | 70,02 Mio |
| IHYAY | 1,82 | 1,79 | 1,68 % | 1,83 | 1,80 | 1,82 | 6.603.778,00 | 12,00 Mio |
| GARAN | 133,70 | 131,50 | 1,67 % | 134,20 | 131,00 | 132,81 | 24.762.552,00 | 3.288,74 Mio |
| ENKAI | 103,70 | 102,00 | 1,67 % | 104,70 | 102,10 | 103,34 | 9.658.545,00 | 998,10 Mio |
| DMSAS | 9,11 | 8,96 | 1,67 % | 9,15 | 9,03 | 9,09 | 1.193.939,00 | 10,85 Mio |
| TEHOL | 29,48 | 29,00 | 1,66 % | 30,12 | 29,00 | 29,59 | 179.642.032,00 | 5.315,09 Mio |
| DOCO | 9.817,50 | 9.657,50 | 1,66 % | 9.875,00 | 9.657,50 | 9.783,21 | 4.964,00 | 48,56 Mio |
| BERA | 17,12 | 16,84 | 1,66 % | 17,34 | 16,92 | 17,13 | 9.404.885,00 | 161,07 Mio |
| TERA | 264,00 | 259,75 | 1,64 % | 265,75 | 254,00 | 260,87 | 12.652.963,00 | 3.290,07 Mio |
| BUCIM | 6,27 | 6,17 | 1,62 % | 6,29 | 6,17 | 6,25 | 4.978.435,00 | 31,12 Mio |
| AKFYE | 24,12 | 23,74 | 1,60 % | 24,90 | 23,90 | 24,36 | 5.816.811,00 | 141,72 Mio |
| APX30 | 40,81 | 40,17 | 1,59 % | 41,16 | 39,97 | 40,92 | 66.995,00 | 2,74 Mio |
| KOPOL | 6,40 | 6,30 | 1,59 % | 6,52 | 6,35 | 6,42 | 14.467.869,00 | 92,93 Mio |
| REEDR | 7,71 | 7,59 | 1,58 % | 7,80 | 7,59 | 7,68 | 28.785.504,00 | 221,21 Mio |
| PASEU | 110,60 | 108,90 | 1,56 % | 114,60 | 104,10 | 109,04 | 11.550.034,00 | 1.259,45 Mio |
| CIMSA | 55,50 | 54,65 | 1,56 % | 56,00 | 54,85 | 55,44 | 3.499.381,00 | 194,01 Mio |
| TEKTU | 11,72 | 11,54 | 1,56 % | 12,10 | 11,60 | 11,85 | 7.419.507,00 | 87,93 Mio |
| KIMMR | 17,20 | 16,94 | 1,53 % | 17,70 | 16,99 | 17,28 | 2.365.359,00 | 40,86 Mio |
| KZBGY | 3,35 | 3,30 | 1,52 % | 3,44 | 3,31 | 3,38 | 75.308.980,00 | 254,35 Mio |
| YONGA | 60,20 | 59,30 | 1,52 % | 60,20 | 60,05 | 60,19 | 19.006,00 | 1,14 Mio |
| OYYAT | 53,75 | 52,95 | 1,51 % | 54,35 | 52,85 | 53,67 | 212.095,00 | 11,38 Mio |
| ESEN | 4,05 | 3,99 | 1,50 % | 4,09 | 4,01 | 4,05 | 81.308.382,00 | 329,10 Mio |
| YEOTK | 101,50 | 100,00 | 1,50 % | 109,80 | 99,80 | 105,38 | 29.603.692,00 | 3.119,68 Mio |
| MNDTR | 6,17 | 6,08 | 1,48 % | 6,20 | 6,08 | 6,15 | 2.504.709,00 | 15,40 Mio |
| MERKO | 2,12 | 2,09 | 1,44 % | 2,18 | 2,08 | 2,12 | 95.415.219,00 | 202,67 Mio |
| DERHL | 14,81 | 14,60 | 1,44 % | 15,05 | 14,62 | 14,76 | 4.776.874,00 | 70,50 Mio |
| GOKNR | 22,84 | 22,52 | 1,42 % | 23,14 | 22,66 | 22,89 | 6.979.236,00 | 159,78 Mio |
| RYGYO | 30,52 | 30,10 | 1,40 % | 30,80 | 30,10 | 30,42 | 846.693,00 | 25,75 Mio |
| DAGI | 6,63 | 6,54 | 1,38 % | 6,66 | 6,46 | 6,57 | 6.138.656,00 | 40,34 Mio |
| GOZDE | 20,92 | 20,64 | 1,36 % | 21,20 | 20,64 | 20,91 | 1.928.716,00 | 40,33 Mio |
| EDIP | 39,40 | 38,88 | 1,34 % | 40,10 | 38,86 | 39,59 | 1.039.293,00 | 41,15 Mio |
| AGROT | 3,04 | 3,00 | 1,33 % | 3,09 | 3,02 | 3,05 | 44.621.791,00 | 136,12 Mio |
| TAVHL | 267,50 | 264,00 | 1,33 % | 270,75 | 264,75 | 267,50 | 2.117.243,00 | 566,36 Mio |
| SNGYO | 3,86 | 3,81 | 1,31 % | 3,93 | 3,81 | 3,87 | 22.174.381,00 | 85,78 Mio |
| SKTAS | 3,89 | 3,84 | 1,30 % | 4,03 | 3,80 | 3,90 | 13.508.023,00 | 52,73 Mio |
| TURSG | 14,75 | 14,56 | 1,30 % | 14,83 | 14,48 | 14,67 | 32.091.930,00 | 470,88 Mio |
| PATEK | 23,40 | 23,10 | 1,30 % | 24,40 | 23,24 | 23,80 | 32.555.506,00 | 774,69 Mio |
| GARFA | 32,92 | 32,50 | 1,29 % | 34,96 | 32,30 | 33,62 | 3.264.627,00 | 109,77 Mio |
| KUTPO | 95,00 | 93,80 | 1,28 % | 96,30 | 93,90 | 94,67 | 341.542,00 | 32,33 Mio |
| LUKSK | 110,60 | 109,20 | 1,28 % | 111,90 | 109,70 | 110,51 | 88.319,00 | 9,76 Mio |
| DZGYO | 7,98 | 7,88 | 1,27 % | 8,18 | 7,90 | 8,09 | 2.471.491,00 | 19,98 Mio |
| KRSTL | 11,16 | 11,02 | 1,27 % | 11,35 | 10,99 | 11,17 | 12.004.397,00 | 134,10 Mio |
| AZTEK | 4,79 | 4,73 | 1,27 % | 4,97 | 4,74 | 4,86 | 23.171.916,00 | 112,66 Mio |
| PNLSN | 47,84 | 47,24 | 1,27 % | 49,40 | 47,44 | 48,31 | 1.280.462,00 | 61,86 Mio |
| POLTK | 5.377,50 | 5.310,00 | 1,27 % | 5.550,00 | 5.312,50 | 5.410,73 | 5.373,00 | 29,07 Mio |
| BAYRK | 4,91 | 4,85 | 1,24 % | 4,98 | 4,86 | 4,92 | 11.821.355,00 | 58,12 Mio |
| DURKN | 21,20 | 20,94 | 1,24 % | 21,74 | 20,70 | 21,23 | 3.322.085,00 | 70,54 Mio |
| AYEN | 34,30 | 33,88 | 1,24 % | 34,50 | 33,90 | 34,15 | 1.842.023,00 | 62,91 Mio |
| DOAS | 184,10 | 181,90 | 1,21 % | 186,20 | 182,40 | 184,71 | 1.489.724,00 | 275,17 Mio |
| MEGAP | 2,51 | 2,48 | 1,21 % | 2,51 | 2,43 | 2,48 | 1.441.774,00 | 3,57 Mio |
| MEGAP | 2,51 | 2,48 | 1,21 % | 2,51 | 2,43 | 2,48 | 1.441.774,00 | 3,57 Mio |
| BAHKM | 118,00 | 116,60 | 1,20 % | 120,90 | 115,00 | 118,39 | 742.311,00 | 87,88 Mio |
| GEDZA | 30,00 | 29,66 | 1,15 % | 30,36 | 29,60 | 29,97 | 763.705,00 | 22,89 Mio |
| VERUS | 530,00 | 524,00 | 1,15 % | 541,00 | 517,00 | 530,23 | 127.565,00 | 67,64 Mio |
| ZEDUR | 10,63 | 10,51 | 1,14 % | 11,48 | 10,45 | 10,79 | 9.989.708,00 | 107,82 Mio |
| TUKAS | 2,66 | 2,63 | 1,14 % | 2,70 | 2,64 | 2,67 | 146.136.391,00 | 389,40 Mio |
| GRTHO | 242,50 | 239,80 | 1,13 % | 246,60 | 241,40 | 243,92 | 660.613,00 | 161,14 Mio |
| AKBNK | 72,35 | 71,55 | 1,12 % | 73,45 | 71,30 | 72,31 | 130.258.986,00 | 9.418,61 Mio |
| TUPRS | 253,50 | 250,75 | 1,10 % | 255,50 | 250,75 | 253,28 | 13.081.691,00 | 3.313,29 Mio |
| TMSN | 102,60 | 101,50 | 1,08 % | 104,40 | 101,60 | 103,01 | 977.438,00 | 100,69 Mio |
| OPTGY | 173,85 | 172,00 | 1,08 % | 174,20 | 171,00 | 173,27 | 1.899,00 | 0,33 Mio |
| HTTBT | 41,68 | 41,24 | 1,07 % | 42,78 | 41,20 | 41,67 | 475.918,00 | 19,83 Mio |
| KRGYO | 2,84 | 2,81 | 1,07 % | 2,87 | 2,82 | 2,85 | 6.837.518,00 | 19,46 Mio |
| KONKA | 15,13 | 14,97 | 1,07 % | 15,51 | 15,00 | 15,21 | 2.826.096,00 | 42,98 Mio |
| ISYAT | 8,47 | 8,38 | 1,07 % | 8,57 | 8,39 | 8,47 | 1.583.503,00 | 13,41 Mio |
| TBORG | 141,80 | 140,30 | 1,07 % | 143,40 | 140,60 | 141,70 | 235.942,00 | 33,43 Mio |
| OPK30 | 76,04 | 75,26 | 1,04 % | 76,62 | 75,88 | 76,21 | 148.853,00 | 11,34 Mio |
| ULKER | 127,10 | 125,80 | 1,03 % | 127,20 | 125,40 | 126,51 | 4.960.619,00 | 627,57 Mio |
| AGYO | 9,80 | 9,70 | 1,03 % | 10,05 | 9,46 | 9,72 | 620.420,00 | 6,03 Mio |
| MTRYO | 9,95 | 9,85 | 1,02 % | 10,09 | 9,73 | 9,90 | 633.207,00 | 6,27 Mio |
| YKBNK | 37,82 | 37,44 | 1,01 % | 38,26 | 37,28 | 37,75 | 156.665.568,00 | 5.914,28 Mio |
| AKFGY | 2,99 | 2,96 | 1,01 % | 3,03 | 2,97 | 3,00 | 16.654.235,00 | 50,00 Mio |
| PKENT | 152,20 | 150,70 | 1,00 % | 152,80 | 151,00 | 152,00 | 191.690,00 | 29,14 Mio |
| APLIB | 47,26 | 46,80 | 0,98 % | 47,72 | 46,43 | 47,35 | 133.836,00 | 6,34 Mio |
| EPLAS | 6,20 | 6,14 | 0,98 % | 6,30 | 6,17 | 6,23 | 2.780.523,00 | 17,32 Mio |
| YIGIT | 25,00 | 24,76 | 0,97 % | 25,30 | 24,78 | 25,05 | 3.362.188,00 | 84,21 Mio |
| AVHOL | 40,10 | 39,72 | 0,96 % | 40,62 | 39,28 | 40,02 | 1.143.091,00 | 45,75 Mio |
| IHLAS | 2,13 | 2,11 | 0,95 % | 2,15 | 2,12 | 2,13 | 36.306.749,00 | 77,47 Mio |
| ASUZU | 64,55 | 63,95 | 0,94 % | 65,35 | 64,15 | 64,79 | 683.992,00 | 44,32 Mio |
| APBDL | 38,97 | 38,61 | 0,93 % | 39,35 | 38,61 | 39,10 | 2.339,00 | 0,09 Mio |
| ALCAR | 777,00 | 770,00 | 0,91 % | 786,00 | 770,50 | 778,52 | 24.385,00 | 18,98 Mio |
| AFYON | 13,43 | 13,31 | 0,90 % | 13,60 | 13,33 | 13,42 | 1.797.565,00 | 24,12 Mio |
| ENTRA | 11,15 | 11,05 | 0,90 % | 11,24 | 10,87 | 11,10 | 16.352.807,00 | 181,49 Mio |
| BASGZ | 50,55 | 50,10 | 0,90 % | 51,25 | 49,36 | 50,71 | 371.758,00 | 18,85 Mio |
| ISMEN | 40,94 | 40,58 | 0,89 % | 41,44 | 40,66 | 40,99 | 8.337.295,00 | 341,79 Mio |
| SANKO | 23,00 | 22,80 | 0,88 % | 23,40 | 22,86 | 22,98 | 540.238,00 | 12,42 Mio |
| SELVA | 2,33 | 2,31 | 0,87 % | 2,36 | 2,30 | 2,34 | 34.943.187,00 | 81,78 Mio |
| KONYA | 4.097,50 | 4.062,50 | 0,86 % | 4.135,00 | 4.067,50 | 4.099,91 | 9.179,00 | 37,63 Mio |
| KONTR | 9,40 | 9,32 | 0,86 % | 9,84 | 9,29 | 9,52 | 130.226.530,00 | 1.239,24 Mio |
| BAGFS | 33,42 | 33,14 | 0,84 % | 34,50 | 33,08 | 33,59 | 2.391.246,00 | 80,31 Mio |
| NATEN | 7,33 | 7,27 | 0,83 % | 7,54 | 7,24 | 7,37 | 20.045.078,00 | 147,78 Mio |
| BYDNR | 41,10 | 40,76 | 0,83 % | 42,60 | 40,40 | 41,54 | 780.187,00 | 32,41 Mio |
| APMDL | 27,15 | 26,93 | 0,82 % | 27,56 | 26,93 | 27,17 | 306.187,00 | 8,32 Mio |
| OBAMS | 8,70 | 8,63 | 0,81 % | 8,76 | 8,61 | 8,69 | 82.142.558,00 | 713,65 Mio |
| CUSAN | 25,12 | 24,92 | 0,80 % | 25,80 | 25,02 | 25,37 | 490.072,00 | 12,43 Mio |
| PGSUS | 178,40 | 177,00 | 0,79 % | 180,30 | 177,90 | 178,95 | 8.516.620,00 | 1.524,09 Mio |
| ISCTR | 14,22 | 14,11 | 0,78 % | 14,30 | 14,08 | 14,20 | 435.548.929,00 | 6.184,77 Mio |
| DYOBY | 16,77 | 16,64 | 0,78 % | 16,95 | 16,59 | 16,75 | 6.071.890,00 | 101,67 Mio |
| MRSHL | 1.557,00 | 1.545,00 | 0,78 % | 1.590,00 | 1.546,00 | 1.570,19 | 16.060,00 | 25,22 Mio |
| KOCMT | 2,65 | 2,63 | 0,76 % | 2,72 | 2,64 | 2,67 | 16.740.267,00 | 44,74 Mio |
| FONET | 5,31 | 5,27 | 0,76 % | 5,39 | 5,16 | 5,31 | 36.876.345,00 | 195,89 Mio |
| OTTO | 301,75 | 299,50 | 0,75 % | 303,25 | 299,00 | 301,18 | 137.119,00 | 41,30 Mio |
| NETAS | 67,35 | 66,85 | 0,75 % | 68,80 | 66,25 | 67,71 | 604.566,00 | 40,93 Mio |
| ZSR25 | 49,74 | 49,37 | 0,75 % | 50,20 | 49,37 | 49,73 | 1.100,00 | 0,05 Mio |
| AKSGY | 9,39 | 9,32 | 0,75 % | 9,60 | 9,30 | 9,44 | 9.391.678,00 | 88,66 Mio |
| BRYAT | 2.032,00 | 2.017,00 | 0,74 % | 2.072,00 | 2.021,00 | 2.047,08 | 72.934,00 | 149,30 Mio |
| TSGYO | 6,85 | 6,80 | 0,74 % | 6,91 | 6,81 | 6,86 | 1.319.332,00 | 9,05 Mio |
| SONME | 137,50 | 136,50 | 0,73 % | 139,80 | 135,10 | 136,96 | 39.296,00 | 5,38 Mio |
| BRKVY | 99,20 | 98,50 | 0,71 % | 101,20 | 98,85 | 99,87 | 378.578,00 | 37,81 Mio |
| PKART | 157,90 | 156,80 | 0,70 % | 164,30 | 152,30 | 158,18 | 1.507.343,00 | 238,44 Mio |
| VAKFA | 12,97 | 12,88 | 0,70 % | 13,12 | 12,90 | 13,01 | 17.436.377,00 | 226,90 Mio |
| TUREX | 8,74 | 8,68 | 0,69 % | 8,90 | 8,65 | 8,76 | 25.558.944,00 | 223,93 Mio |
| BEYAZ | 29,32 | 29,12 | 0,69 % | 29,92 | 28,98 | 29,41 | 1.097.522,00 | 32,28 Mio |
| BFREN | 146,00 | 145,00 | 0,69 % | 147,50 | 145,30 | 146,66 | 118.365,00 | 17,36 Mio |
| OPX30 | 87,58 | 86,98 | 0,69 % | 88,42 | 87,58 | 87,98 | 2.285,00 | 0,20 Mio |
| KATMR | 2,97 | 2,95 | 0,68 % | 3,06 | 2,94 | 3,00 | 178.492.707,00 | 534,76 Mio |
| ASELS | 415,50 | 412,75 | 0,67 % | 421,00 | 413,75 | 417,39 | 10.379.851,00 | 4.332,50 Mio |
| MTRKS | 24,26 | 24,10 | 0,66 % | 24,72 | 24,06 | 24,36 | 947.678,00 | 23,09 Mio |
| ASGYO | 12,16 | 12,08 | 0,66 % | 12,33 | 12,09 | 12,21 | 3.607.780,00 | 44,04 Mio |
| ZPX30 | 221,00 | 219,60 | 0,64 % | 222,50 | 219,75 | 221,25 | 487.156,00 | 107,78 Mio |
| SAHOL | 95,85 | 95,25 | 0,63 % | 97,45 | 95,30 | 96,39 | 24.899.615,00 | 2.399,96 Mio |
| YBTAS | 17,44 | 17,33 | 0,63 % | 17,50 | 17,39 | 17,48 | 80.354,00 | 1,40 Mio |
| AKCNS | 194,50 | 193,30 | 0,62 % | 197,70 | 193,50 | 195,43 | 403.986,00 | 78,95 Mio |
| GLRMK | 193,20 | 192,00 | 0,62 % | 195,40 | 192,20 | 193,59 | 4.871.237,00 | 943,00 Mio |
| SRVGY | 3,23 | 3,21 | 0,62 % | 3,26 | 3,21 | 3,23 | 26.834.755,00 | 86,73 Mio |
| ZOREN | 3,29 | 3,27 | 0,61 % | 3,33 | 3,23 | 3,29 | 71.026.871,00 | 233,69 Mio |
| MPARK | 493,50 | 490,50 | 0,61 % | 497,50 | 485,50 | 491,22 | 491.132,00 | 241,25 Mio |
| SANEL | 40,14 | 39,90 | 0,60 % | 41,08 | 39,18 | 40,31 | 313.305,00 | 12,63 Mio |
| USAK | 1,71 | 1,70 | 0,59 % | 1,73 | 1,70 | 1,72 | 115.865.755,00 | 199,11 Mio |
| PNSUT | 17,10 | 17,00 | 0,59 % | 17,99 | 16,69 | 17,39 | 5.882.607,00 | 102,32 Mio |
| CMBTN | 1.705,00 | 1.695,00 | 0,59 % | 1.721,00 | 1.698,00 | 1.709,18 | 11.382,00 | 19,45 Mio |
| EBEBK | 77,45 | 77,00 | 0,58 % | 78,10 | 76,55 | 77,40 | 528.643,00 | 40,91 Mio |
| ERBOS | 206,50 | 205,30 | 0,58 % | 210,40 | 200,20 | 208,16 | 77.142,00 | 16,06 Mio |
| THYAO | 305,75 | 304,00 | 0,58 % | 308,50 | 305,25 | 306,83 | 33.906.131,00 | 10.403,36 Mio |
| BRKSN | 8,78 | 8,73 | 0,57 % | 8,86 | 8,68 | 8,75 | 554.423,00 | 4,85 Mio |
| ZTM25 | 192,60 | 191,50 | 0,57 % | 196,00 | 192,60 | 192,68 | 14.260,00 | 2,75 Mio |
| BANVT | 162,40 | 161,50 | 0,56 % | 166,50 | 161,20 | 163,12 | 134.802,00 | 21,99 Mio |
| VESTL | 29,22 | 29,06 | 0,55 % | 29,68 | 28,98 | 29,28 | 6.205.910,00 | 181,70 Mio |
| AKGRT | 7,33 | 7,29 | 0,55 % | 7,41 | 7,31 | 7,36 | 4.002.126,00 | 29,45 Mio |
| ZPLIB | 201,00 | 199,95 | 0,53 % | 202,55 | 197,65 | 199,63 | 2.969.404,00 | 592,78 Mio |
| OYAKC | 23,02 | 22,90 | 0,52 % | 23,26 | 22,82 | 23,06 | 21.367.267,00 | 492,67 Mio |
| LYDHO | 195,00 | 194,00 | 0,52 % | 198,50 | 194,00 | 196,17 | 241.066,00 | 47,29 Mio |
| LKMNH | 15,90 | 15,82 | 0,51 % | 16,04 | 15,85 | 15,93 | 1.103.154,00 | 17,57 Mio |
| MAKTK | 13,82 | 13,75 | 0,51 % | 14,28 | 13,76 | 13,99 | 6.200.545,00 | 86,73 Mio |
| HATEK | 16,08 | 16,00 | 0,50 % | 16,23 | 15,97 | 16,11 | 2.472.685,00 | 39,83 Mio |
| GLCVY | 61,55 | 61,25 | 0,49 % | 62,20 | 61,15 | 61,57 | 841.847,00 | 51,83 Mio |
| IEYHO | 102,30 | 101,80 | 0,49 % | 102,60 | 100,70 | 101,74 | 6.235.767,00 | 634,41 Mio |
| ETYAT | 8,15 | 8,11 | 0,49 % | 8,15 | 7,90 | 8,02 | 793.202,00 | 6,36 Mio |
| ZRGYO | 21,10 | 21,00 | 0,48 % | 21,26 | 20,96 | 21,09 | 1.152.430,00 | 24,30 Mio |
| CMENT | 316,25 | 314,75 | 0,48 % | 316,50 | 312,00 | 314,36 | 6.915,00 | 2,17 Mio |
| KAREL | 12,76 | 12,70 | 0,47 % | 13,30 | 12,56 | 12,96 | 28.519.052,00 | 369,57 Mio |
| RAYSG | 199,00 | 198,10 | 0,45 % | 204,90 | 196,60 | 199,06 | 262.446,00 | 52,24 Mio |
| OPT25 | 53,96 | 53,72 | 0,45 % | 54,30 | 53,72 | 53,96 | 54.210,00 | 2,93 Mio |
| TCELL | 114,50 | 114,00 | 0,44 % | 115,50 | 113,90 | 114,67 | 12.803.500,00 | 1.468,23 Mio |
| ZELOT | 127,55 | 127,00 | 0,43 % | 128,25 | 127,00 | 127,75 | 1.266,00 | 0,16 Mio |
| AVOD | 4,68 | 4,66 | 0,43 % | 4,80 | 4,60 | 4,70 | 17.494.984,00 | 82,30 Mio |
| ENJSA | 118,10 | 117,60 | 0,43 % | 119,90 | 117,90 | 118,80 | 1.823.027,00 | 216,58 Mio |
| MERIT | 16,69 | 16,62 | 0,42 % | 16,79 | 16,49 | 16,67 | 2.870.281,00 | 47,84 Mio |
| GWIND | 28,84 | 28,72 | 0,42 % | 29,40 | 28,74 | 29,02 | 9.541.966,00 | 276,92 Mio |
| ZPBDL | 261,70 | 260,60 | 0,42 % | 264,50 | 260,60 | 262,41 | 4.992,00 | 1,31 Mio |
| DENGE | 2,53 | 2,52 | 0,40 % | 2,59 | 2,52 | 2,55 | 14.624.771,00 | 37,29 Mio |
| EUREN | 5,08 | 5,06 | 0,40 % | 5,14 | 5,07 | 5,10 | 66.155.854,00 | 337,38 Mio |
| EKIZ | 90,50 | 90,15 | 0,39 % | 90,50 | 90,45 | 90,48 | 9.606,00 | 0,87 Mio |
| KLGYO | 5,11 | 5,09 | 0,39 % | 5,15 | 5,04 | 5,09 | 15.254.342,00 | 77,70 Mio |
| OSMEN | 7,84 | 7,81 | 0,38 % | 8,03 | 7,81 | 7,93 | 4.791.328,00 | 38,00 Mio |
| TNZTP | 26,52 | 26,42 | 0,38 % | 27,18 | 26,50 | 26,85 | 3.717.281,00 | 99,80 Mio |
| AKYHO | 2,73 | 2,72 | 0,37 % | 2,75 | 2,70 | 2,73 | 2.185.916,00 | 5,96 Mio |
| CEMZY | 13,50 | 13,45 | 0,37 % | 13,72 | 13,20 | 13,47 | 42.041.105,00 | 566,42 Mio |
| IHAAS | 83,15 | 82,85 | 0,36 % | 85,00 | 82,65 | 83,55 | 1.995.934,00 | 166,76 Mio |
| AKSA | 11,01 | 10,97 | 0,36 % | 11,23 | 10,99 | 11,10 | 21.028.517,00 | 233,45 Mio |
| MEPET | 22,34 | 22,26 | 0,36 % | 22,60 | 21,90 | 22,20 | 333.990,00 | 7,41 Mio |
| PAMEL | 87,15 | 86,85 | 0,35 % | 88,85 | 86,60 | 87,63 | 216.942,00 | 19,01 Mio |
| OPTLR | 57,22 | 57,02 | 0,35 % | 57,22 | 57,20 | 57,20 | 207.643,00 | 11,88 Mio |
| VSNMD | 86,40 | 86,10 | 0,35 % | 89,30 | 85,85 | 86,85 | 1.555.046,00 | 135,05 Mio |
| HLGYO | 5,97 | 5,95 | 0,34 % | 6,03 | 5,96 | 6,00 | 31.085.716,00 | 186,37 Mio |
| EYGYO | 2,94 | 2,93 | 0,34 % | 3,01 | 2,93 | 2,97 | 19.982.009,00 | 59,34 Mio |
| ISGSY | 117,30 | 116,90 | 0,34 % | 120,30 | 116,50 | 118,06 | 1.156.193,00 | 136,50 Mio |
| ZTLRF | 1.233,50 | 1.229,50 | 0,33 % | 1.233,50 | 1.233,00 | 1.233,00 | 152.525,00 | 188,06 Mio |
| ZTLRK | 1.232,50 | 1.228,50 | 0,33 % | 1.232,50 | 1.232,00 | 1.232,33 | 6.025,00 | 7,42 Mio |
| RUBNS | 36,22 | 36,10 | 0,33 % | 37,12 | 35,92 | 36,28 | 4.844.006,00 | 175,75 Mio |
| RYSAS | 18,70 | 18,64 | 0,32 % | 19,12 | 18,68 | 18,89 | 4.216.229,00 | 79,64 Mio |
| TEZOL | 18,61 | 18,55 | 0,32 % | 18,79 | 18,29 | 18,57 | 3.956.541,00 | 73,47 Mio |
| CONSE | 3,28 | 3,27 | 0,31 % | 3,36 | 3,27 | 3,31 | 10.201.428,00 | 33,75 Mio |
| NPTLR | 46,27 | 46,13 | 0,30 % | 46,27 | 46,26 | 46,27 | 6.469,00 | 0,30 Mio |
| VESBE | 7,27 | 7,25 | 0,28 % | 7,35 | 7,23 | 7,28 | 8.559.340,00 | 62,32 Mio |
| ARSAN | 3,73 | 3,72 | 0,27 % | 3,82 | 3,63 | 3,72 | 40.213.646,00 | 149,77 Mio |
| EGEEN | 6.015,00 | 6.000,00 | 0,25 % | 6.125,00 | 6.007,50 | 6.058,00 | 11.172,00 | 67,68 Mio |
| SUWEN | 8,12 | 8,10 | 0,25 % | 8,19 | 8,03 | 8,13 | 3.912.324,00 | 31,80 Mio |
| SNICA | 4,32 | 4,31 | 0,23 % | 4,39 | 4,28 | 4,33 | 7.926.535,00 | 34,35 Mio |
| KBORU | 25,80 | 25,74 | 0,23 % | 26,34 | 25,56 | 25,88 | 7.353.350,00 | 190,28 Mio |
| LYDYE | 16.037,50 | 16.002,50 | 0,22 % | 16.200,00 | 15.905,00 | 16.042,85 | 1.501,00 | 24,08 Mio |
| NUGYO | 9,70 | 9,68 | 0,21 % | 9,88 | 9,65 | 9,75 | 1.467.534,00 | 14,31 Mio |
| ORCAY | 4,90 | 4,89 | 0,20 % | 5,10 | 4,67 | 4,87 | 4.559.449,00 | 22,22 Mio |
| OTKAR | 372,75 | 372,00 | 0,20 % | 376,00 | 372,00 | 373,65 | 415.949,00 | 155,42 Mio |
| OYAYO | 51,95 | 51,85 | 0,19 % | 52,85 | 50,95 | 51,96 | 119.960,00 | 6,23 Mio |
| SMART | 33,66 | 33,60 | 0,18 % | 34,54 | 33,50 | 34,08 | 2.927.317,00 | 99,75 Mio |
| GATEG | 312,00 | 311,50 | 0,16 % | 313,00 | 312,00 | 312,52 | 18.877,00 | 5,90 Mio |
| DEVA | 68,20 | 68,10 | 0,15 % | 69,00 | 68,20 | 68,61 | 362.895,00 | 24,90 Mio |
| KOTON | 15,45 | 15,43 | 0,13 % | 15,72 | 15,40 | 15,50 | 3.651.352,00 | 56,60 Mio |
| PAPIL | 16,28 | 16,26 | 0,12 % | 16,47 | 16,19 | 16,32 | 8.925.006,00 | 145,67 Mio |
| ADEL | 35,78 | 35,74 | 0,11 % | 36,76 | 35,40 | 35,91 | 9.219.793,00 | 331,10 Mio |
| BINHO | 9,43 | 9,42 | 0,11 % | 9,69 | 9,38 | 9,56 | 52.374.607,00 | 500,60 Mio |
| KLNMA | 9,40 | 9,39 | 0,11 % | 9,40 | 9,35 | 9,36 | 295.409,00 | 2,77 Mio |
| ENERY | 8,77 | 8,76 | 0,11 % | 8,92 | 8,73 | 8,82 | 17.034.956,00 | 150,20 Mio |
| QNBFK | 38,80 | 38,76 | 0,10 % | 38,80 | 38,76 | 38,76 | 64.939,00 | 2,52 Mio |
| TKNSA | 22,44 | 22,42 | 0,09 % | 22,70 | 22,36 | 22,55 | 2.954.410,00 | 66,63 Mio |
| KRDMD | 42,80 | 42,76 | 0,09 % | 44,22 | 42,28 | 43,20 | 77.540.234,00 | 3.349,61 Mio |
| SKYMD | 13,32 | 13,31 | 0,08 % | 13,40 | 13,19 | 13,30 | 2.539.237,00 | 33,78 Mio |
| PAGYO | 125,10 | 125,00 | 0,08 % | 127,00 | 124,00 | 125,76 | 147.686,00 | 18,57 Mio |
| YAYLA | 27,52 | 27,50 | 0,07 % | 28,42 | 27,46 | 27,94 | 1.419.696,00 | 39,66 Mio |
| DOFER | 35,30 | 35,28 | 0,06 % | 36,80 | 35,20 | 35,74 | 3.068.689,00 | 109,69 Mio |
| KUYAS | 91,20 | 91,15 | 0,05 % | 93,40 | 89,35 | 91,16 | 5.819.815,00 | 530,52 Mio |
| KCHOL | 204,50 | 204,40 | 0,05 % | 207,70 | 203,70 | 205,92 | 12.668.108,00 | 2.608,56 Mio |
| USDTR | 4.247,00 | 4.246,00 | 0,02 % | 4.249,00 | 4.242,00 | 4.245,82 | 5.460,00 | 23,18 Mio |
