CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| CEMZY | 14,63 | 13,30 | 10,00 % | 14,63 | 13,22 | 14,46 | 17.738.514,00 | 256,47 Mio |
| KRDMA | 46,44 | 42,22 | 10,00 % | 46,44 | 42,00 | 45,28 | 12.917.330,00 | 584,85 Mio |
| PRZMA | 79,20 | 72,00 | 10,00 % | 79,20 | 72,05 | 77,11 | 2.259.256,00 | 174,21 Mio |
| AYDEM | 27,72 | 25,20 | 10,00 % | 27,72 | 25,12 | 26,83 | 11.674.139,00 | 313,18 Mio |
| HEDEF | 173,80 | 158,00 | 10,00 % | 173,80 | 142,20 | 159,77 | 6.602.561,00 | 1.054,89 Mio |
| ISVEA | 54,95 | 49,96 | 9,99 % | 54,95 | 49,50 | 53,49 | 14.534.165,00 | 777,45 Mio |
| DEVA | 79,80 | 72,55 | 9,99 % | 79,80 | 77,60 | 79,46 | 346.410,00 | 27,53 Mio |
| KRDMD | 45,62 | 41,48 | 9,98 % | 45,62 | 41,86 | 44,08 | 128.847.554,00 | 5.679,54 Mio |
| NETAS | 68,30 | 62,10 | 9,98 % | 68,30 | 68,30 | 68,30 | 509.574,00 | 34,80 Mio |
| TKNSA | 19,74 | 17,95 | 9,97 % | 19,74 | 18,68 | 19,33 | 8.442.733,00 | 163,18 Mio |
| METEN | 22,74 | 20,68 | 9,96 % | 22,74 | 21,02 | 22,21 | 26.334.773,00 | 584,93 Mio |
| ARDYZ | 91,60 | 83,30 | 9,96 % | 91,60 | 85,05 | 90,43 | 17.696.444,00 | 1.600,31 Mio |
| ZGYO | 37,30 | 33,92 | 9,96 % | 37,30 | 33,92 | 36,11 | 9.611.143,00 | 347,05 Mio |
| BJKAS | 2,02 | 1,84 | 9,78 % | 2,02 | 1,90 | 2,00 | 385.971.057,00 | 772,12 Mio |
| KOCMT | 5,64 | 5,18 | 8,88 % | 5,69 | 5,11 | 5,59 | 141.746.910,00 | 791,61 Mio |
| GUNDG | 1.651,00 | 1.517,00 | 8,83 % | 1.668,00 | 1.366,00 | 1.563,62 | 229.465,00 | 358,80 Mio |
| BAYRK | 4,69 | 4,32 | 8,56 % | 4,69 | 4,26 | 4,49 | 24.091.748,00 | 108,18 Mio |
| BRMEN | 16,50 | 15,20 | 8,55 % | 16,50 | 15,61 | 16,05 | 181.453,00 | 2,91 Mio |
| EDATA | 21,18 | 19,53 | 8,45 % | 21,20 | 19,00 | 20,28 | 13.687.919,00 | 277,58 Mio |
| ARASE | 124,00 | 114,60 | 8,20 % | 125,00 | 113,20 | 120,72 | 1.395.551,00 | 168,47 Mio |
| PRDGS | 8,06 | 7,45 | 8,19 % | 8,18 | 7,44 | 7,84 | 16.065.846,00 | 126,02 Mio |
| ADGYO | 59,20 | 54,80 | 8,03 % | 59,75 | 54,60 | 57,67 | 1.614.538,00 | 93,12 Mio |
| KGYO | 13,65 | 12,65 | 7,91 % | 13,91 | 12,99 | 13,51 | 57.713.995,00 | 779,56 Mio |
| BINBN | 191,20 | 178,00 | 7,42 % | 193,00 | 179,00 | 187,77 | 702.694,00 | 131,95 Mio |
| TGSAS | 214,50 | 200,00 | 7,25 % | 217,90 | 195,90 | 210,58 | 657.785,00 | 138,51 Mio |
| KNFRT | 12,60 | 11,80 | 6,78 % | 12,98 | 11,56 | 12,64 | 13.990.354,00 | 176,88 Mio |
| OZSUB | 42,52 | 39,82 | 6,78 % | 42,98 | 38,58 | 40,87 | 5.593.849,00 | 228,64 Mio |
| BESTE | 36,30 | 34,00 | 6,76 % | 36,70 | 34,10 | 35,83 | 14.331.187,00 | 513,42 Mio |
| MERCN | 22,10 | 20,70 | 6,76 % | 22,28 | 20,76 | 21,78 | 5.642.400,00 | 122,91 Mio |
| MARMR | 2,53 | 2,37 | 6,75 % | 2,58 | 2,41 | 2,51 | 157.848.071,00 | 396,10 Mio |
| KARCL | 87,00 | 81,50 | 6,75 % | 89,65 | 82,55 | 88,17 | 8.971.047,00 | 791,02 Mio |
| ATEKS | 113,30 | 106,50 | 6,38 % | 113,30 | 110,00 | 111,50 | 21.453,00 | 2,39 Mio |
| GUBRF | 445,25 | 419,25 | 6,20 % | 447,75 | 419,75 | 436,10 | 3.673.774,00 | 1.601,87 Mio |
| LIDER | 47,00 | 44,26 | 6,19 % | 47,70 | 43,88 | 44,99 | 30.472.091,00 | 1.370,94 Mio |
| HRKET | 105,80 | 99,70 | 6,12 % | 108,00 | 99,30 | 104,60 | 3.182.590,00 | 332,90 Mio |
| IZINV | 58,25 | 54,90 | 6,10 % | 60,10 | 54,85 | 57,80 | 867.417,00 | 50,13 Mio |
| BESLR | 13,53 | 12,76 | 6,03 % | 13,79 | 12,58 | 13,11 | 5.043.040,00 | 66,11 Mio |
| GOKNR | 19,50 | 18,40 | 5,98 % | 20,24 | 19,10 | 19,72 | 33.622.873,00 | 662,93 Mio |
| ADESE | 0,91 | 0,86 | 5,81 % | 0,92 | 0,86 | 0,88 | 239.481.620,00 | 211,57 Mio |
| VBTYZ | 33,28 | 31,46 | 5,79 % | 34,10 | 31,78 | 33,40 | 4.871.476,00 | 162,73 Mio |
| CELHA | 26,04 | 24,66 | 5,60 % | 26,70 | 24,66 | 25,80 | 5.759.735,00 | 148,63 Mio |
| RUBNS | 34,70 | 32,90 | 5,47 % | 35,02 | 32,82 | 33,90 | 4.187.233,00 | 141,94 Mio |
| MEPET | 20,64 | 19,60 | 5,31 % | 20,80 | 19,11 | 20,18 | 413.430,00 | 8,34 Mio |
| ESEN | 3,65 | 3,47 | 5,19 % | 3,76 | 3,46 | 3,61 | 88.734.732,00 | 320,18 Mio |
| DOFER | 31,22 | 29,74 | 4,98 % | 31,84 | 29,68 | 31,20 | 2.556.657,00 | 79,76 Mio |
| BAHKM | 126,80 | 120,90 | 4,88 % | 129,90 | 121,00 | 126,58 | 1.109.901,00 | 140,50 Mio |
| SKBNK | 6,26 | 5,97 | 4,86 % | 6,46 | 5,95 | 6,21 | 369.787.944,00 | 2.297,10 Mio |
| FONET | 5,42 | 5,17 | 4,84 % | 5,46 | 5,18 | 5,30 | 29.682.418,00 | 157,28 Mio |
| MEYSU | 12,20 | 11,64 | 4,81 % | 12,53 | 11,71 | 12,17 | 24.603.782,00 | 299,35 Mio |
| DSTKF | 2.001,00 | 1.910,00 | 4,76 % | 2.001,00 | 1.894,00 | 1.943,61 | 705.939,00 | 1.372,07 Mio |
| FORTE | 143,00 | 136,50 | 4,76 % | 144,40 | 136,10 | 141,43 | 2.327.461,00 | 329,17 Mio |
| MEGMT | 73,00 | 69,70 | 4,73 % | 73,90 | 70,00 | 72,53 | 9.514.417,00 | 690,09 Mio |
| GLRYH | 3,18 | 3,04 | 4,61 % | 3,21 | 3,03 | 3,11 | 20.762.206,00 | 64,59 Mio |
| DOKTA | 22,50 | 21,52 | 4,55 % | 23,38 | 21,62 | 22,57 | 1.712.592,00 | 38,66 Mio |
| CATES | 54,25 | 51,95 | 4,43 % | 56,25 | 51,40 | 54,60 | 4.556.547,00 | 248,79 Mio |
| ESCAR | 46,52 | 44,56 | 4,40 % | 48,80 | 44,34 | 46,62 | 5.871.782,00 | 273,73 Mio |
| EGEGY | 29,92 | 28,70 | 4,25 % | 29,92 | 28,36 | 29,11 | 7.187.331,00 | 209,23 Mio |
| HKTM | 12,09 | 11,60 | 4,22 % | 12,70 | 11,25 | 12,09 | 12.944.339,00 | 156,46 Mio |
| TATEN | 8,92 | 8,56 | 4,21 % | 9,29 | 8,42 | 8,82 | 131.354.170,00 | 1.104,72 Mio |
| RUZYE | 8,79 | 8,44 | 4,15 % | 9,26 | 8,35 | 8,86 | 10.507.227,00 | 93,13 Mio |
| CEOEM | 25,12 | 24,12 | 4,15 % | 26,16 | 24,58 | 25,19 | 2.867.154,00 | 72,21 Mio |
| HATEK | 12,46 | 11,97 | 4,09 % | 12,52 | 11,99 | 12,31 | 2.628.558,00 | 32,36 Mio |
| ATATR | 15,72 | 15,11 | 4,04 % | 15,77 | 15,23 | 15,46 | 32.434.396,00 | 501,29 Mio |
| SKYMD | 14,52 | 13,96 | 4,01 % | 14,69 | 13,94 | 14,37 | 2.844.879,00 | 40,88 Mio |
| TRALT | 49,10 | 47,22 | 3,98 % | 49,44 | 47,46 | 48,42 | 131.039.934,00 | 6.344,61 Mio |
| MCARD | 160,20 | 154,10 | 3,96 % | 163,50 | 152,20 | 158,00 | 3.058.837,00 | 483,30 Mio |
| OZYSR | 13,21 | 12,71 | 3,93 % | 13,39 | 12,38 | 13,08 | 5.300.457,00 | 69,35 Mio |
| TUCLK | 3,97 | 3,82 | 3,93 % | 4,08 | 3,80 | 3,92 | 13.818.457,00 | 54,19 Mio |
| ORCAY | 3,70 | 3,56 | 3,93 % | 3,80 | 3,56 | 3,68 | 1.623.121,00 | 5,98 Mio |
| INDES | 10,80 | 10,40 | 3,85 % | 10,94 | 10,25 | 10,58 | 7.275.037,00 | 76,94 Mio |
| KRPLS | 10,05 | 9,68 | 3,82 % | 10,16 | 9,72 | 10,01 | 3.523.331,00 | 35,27 Mio |
| GLCVY | 51,30 | 49,42 | 3,80 % | 51,75 | 49,54 | 50,67 | 1.033.585,00 | 52,37 Mio |
| BIENY | 21,58 | 20,80 | 3,75 % | 21,62 | 20,68 | 21,20 | 5.574.119,00 | 118,17 Mio |
| SEGMN | 57,05 | 55,00 | 3,73 % | 58,20 | 54,75 | 56,74 | 1.569.644,00 | 89,06 Mio |
| KFEIN | 8,92 | 8,60 | 3,72 % | 9,02 | 8,61 | 8,87 | 9.341.982,00 | 82,83 Mio |
| EKDMR | 46,42 | 44,76 | 3,71 % | 47,26 | 44,76 | 46,14 | 12.709.988,00 | 586,42 Mio |
| PCILT | 31,38 | 30,26 | 3,70 % | 31,60 | 30,16 | 30,92 | 1.430.861,00 | 44,25 Mio |
| SELEC | 260,00 | 251,00 | 3,59 % | 260,00 | 245,90 | 249,63 | 5.466.076,00 | 1.364,51 Mio |
| MAKTK | 10,00 | 9,66 | 3,52 % | 10,20 | 9,65 | 9,85 | 3.169.503,00 | 31,22 Mio |
| KONKA | 11,95 | 11,55 | 3,46 % | 11,96 | 11,60 | 11,78 | 1.797.424,00 | 21,18 Mio |
| MASFN | 43,38 | 41,94 | 3,43 % | 44,04 | 42,02 | 43,18 | 16.991.803,00 | 733,71 Mio |
| EPLAS | 5,74 | 5,55 | 3,42 % | 5,74 | 5,57 | 5,67 | 3.809.490,00 | 21,58 Mio |
| KUVVA | 163,90 | 158,50 | 3,41 % | 166,30 | 156,50 | 162,52 | 194.982,00 | 31,69 Mio |
| KORDS | 94,85 | 91,75 | 3,38 % | 98,90 | 92,50 | 96,28 | 9.633.656,00 | 927,50 Mio |
| CANTE | 1,23 | 1,19 | 3,36 % | 1,24 | 1,19 | 1,22 | 231.066.153,00 | 281,89 Mio |
| ETILR | 6,30 | 6,10 | 3,28 % | 6,30 | 6,09 | 6,14 | 3.686.178,00 | 22,65 Mio |
| MEDTR | 25,94 | 25,12 | 3,26 % | 26,40 | 25,10 | 25,66 | 798.401,00 | 20,49 Mio |
| KAPLM | 441,50 | 428,00 | 3,15 % | 445,25 | 423,50 | 436,20 | 110.552,00 | 48,22 Mio |
| POLHO | 23,02 | 22,32 | 3,14 % | 23,30 | 22,08 | 22,82 | 2.972.864,00 | 67,84 Mio |
| SKTAS | 3,34 | 3,24 | 3,09 % | 3,38 | 3,25 | 3,32 | 9.020.175,00 | 29,98 Mio |
| SARKY | 26,80 | 26,02 | 3,00 % | 27,02 | 26,02 | 26,59 | 7.936.305,00 | 211,06 Mio |
| DIRIT | 28,90 | 28,06 | 2,99 % | 29,98 | 28,06 | 29,36 | 171.279,00 | 5,03 Mio |
| OBAMS | 5,19 | 5,04 | 2,98 % | 5,21 | 5,02 | 5,14 | 43.442.223,00 | 223,23 Mio |
| ORGE | 114,00 | 110,70 | 2,98 % | 118,90 | 112,30 | 116,39 | 3.320.979,00 | 386,53 Mio |
| INTEK | 262,25 | 254,75 | 2,94 % | 262,25 | 260,00 | 260,33 | 10.608,00 | 2,76 Mio |
| BRKO | 13,70 | 13,31 | 2,93 % | 14,00 | 13,70 | 13,90 | 730.273,00 | 10,15 Mio |
| BLCYT | 20,00 | 19,43 | 2,93 % | 20,32 | 19,29 | 19,69 | 1.761.629,00 | 34,69 Mio |
| MOGAN | 20,54 | 19,96 | 2,91 % | 20,76 | 19,62 | 20,19 | 16.986.350,00 | 342,95 Mio |
| A1YEN | 2,85 | 2,77 | 2,89 % | 2,90 | 2,77 | 2,83 | 31.907.828,00 | 90,24 Mio |
| KRTEK | 6,40 | 6,22 | 2,89 % | 6,46 | 6,10 | 6,21 | 1.478.997,00 | 9,18 Mio |
| ISDMR | 52,55 | 51,10 | 2,84 % | 52,90 | 50,80 | 51,79 | 2.331.833,00 | 120,76 Mio |
| HOROZ | 68,05 | 66,20 | 2,79 % | 69,60 | 65,30 | 67,33 | 4.616.322,00 | 310,83 Mio |
| BMSCH | 12,35 | 12,02 | 2,75 % | 12,76 | 11,98 | 12,35 | 2.546.261,00 | 31,44 Mio |
| A1CAP | 8,24 | 8,02 | 2,74 % | 8,38 | 8,06 | 8,19 | 10.441.741,00 | 85,55 Mio |
| CWENE | 38,00 | 37,00 | 2,70 % | 38,50 | 36,98 | 37,82 | 98.094.154,00 | 3.709,86 Mio |
| ATAKP | 45,90 | 44,70 | 2,68 % | 46,34 | 44,94 | 45,59 | 377.876,00 | 17,23 Mio |
| CLEBI | 1.549,00 | 1.509,00 | 2,65 % | 1.573,00 | 1.515,00 | 1.544,83 | 59.297,00 | 91,60 Mio |
| KLMSN | 30,04 | 29,28 | 2,60 % | 30,40 | 29,28 | 30,00 | 1.054.903,00 | 31,64 Mio |
| ELITE | 28,54 | 27,82 | 2,59 % | 28,74 | 28,10 | 28,45 | 1.387.238,00 | 39,46 Mio |
| ORZAX | 99,60 | 97,10 | 2,57 % | 102,20 | 96,60 | 99,47 | 11.663.903,00 | 1.160,22 Mio |
| ODAS | 7,68 | 7,49 | 2,54 % | 7,76 | 7,45 | 7,60 | 44.123.352,00 | 335,25 Mio |
| MNDRS | 11,08 | 10,81 | 2,50 % | 11,14 | 10,86 | 11,00 | 4.435.315,00 | 48,79 Mio |
| GSDHO | 4,92 | 4,80 | 2,50 % | 4,96 | 4,82 | 4,90 | 9.883.147,00 | 48,39 Mio |
| AKFIS | 91,05 | 88,85 | 2,48 % | 93,75 | 87,00 | 91,33 | 3.239.052,00 | 295,82 Mio |
| Z30KP | 278,00 | 271,60 | 2,36 % | 278,00 | 272,40 | 274,01 | 79.923,00 | 21,90 Mio |
| KLYPV | 59,60 | 58,25 | 2,32 % | 59,90 | 58,10 | 59,08 | 1.823.663,00 | 107,73 Mio |
| BURCE | 36,24 | 35,42 | 2,32 % | 37,04 | 35,30 | 36,29 | 1.899.700,00 | 68,94 Mio |
| DITAS | 25,68 | 25,10 | 2,31 % | 26,18 | 24,82 | 25,38 | 1.196.157,00 | 30,36 Mio |
| UCAYM | 28,44 | 27,80 | 2,30 % | 28,92 | 27,62 | 28,33 | 6.658.083,00 | 188,63 Mio |
| GLYHO | 17,52 | 17,13 | 2,28 % | 17,52 | 16,95 | 17,23 | 3.698.044,00 | 63,70 Mio |
| DERHL | 2,29 | 2,24 | 2,23 % | 2,35 | 2,22 | 2,27 | 30.725.734,00 | 69,91 Mio |
| MMCAS | 57,25 | 56,00 | 2,23 % | 57,25 | 53,20 | 56,01 | 9.979,00 | 0,56 Mio |
| ALCTL | 130,10 | 127,30 | 2,20 % | 136,00 | 129,10 | 132,61 | 695.930,00 | 92,29 Mio |
| ESCOM | 6,14 | 6,01 | 2,16 % | 6,25 | 6,03 | 6,15 | 27.430.090,00 | 168,64 Mio |
| TARKM | 455,50 | 446,00 | 2,13 % | 463,50 | 446,25 | 455,16 | 132.784,00 | 60,44 Mio |
| LMKDC | 25,10 | 24,58 | 2,12 % | 25,38 | 24,34 | 24,77 | 4.833.923,00 | 119,74 Mio |
| KARTN | 188,30 | 184,50 | 2,06 % | 193,20 | 184,30 | 189,27 | 432.436,00 | 81,85 Mio |
| ATLAS | 6,46 | 6,33 | 2,05 % | 6,50 | 6,10 | 6,37 | 831.131,00 | 5,29 Mio |
| PNLSN | 42,92 | 42,08 | 2,00 % | 43,92 | 42,00 | 43,29 | 2.032.103,00 | 87,97 Mio |
| KMPUR | 21,52 | 21,10 | 1,99 % | 21,84 | 21,08 | 21,52 | 1.520.539,00 | 32,72 Mio |
| BAKAB | 46,24 | 45,34 | 1,99 % | 46,72 | 44,98 | 45,97 | 276.200,00 | 12,70 Mio |
| OSMEN | 7,88 | 7,73 | 1,94 % | 8,08 | 7,74 | 7,96 | 3.155.931,00 | 25,13 Mio |
| TUPRS | 368,75 | 361,75 | 1,94 % | 373,50 | 361,00 | 366,36 | 25.997.605,00 | 9.524,43 Mio |
| ATATP | 289,25 | 283,75 | 1,94 % | 296,75 | 282,00 | 289,82 | 1.612.422,00 | 467,31 Mio |
| BIMAS | 382,00 | 374,75 | 1,93 % | 383,25 | 373,25 | 378,56 | 9.447.817,00 | 3.576,60 Mio |
| IEYHO | 181,90 | 178,60 | 1,85 % | 181,90 | 179,50 | 181,08 | 1.201.816,00 | 217,62 Mio |
| KERVN | 11,10 | 10,90 | 1,83 % | 11,10 | 10,91 | 11,05 | 972.650,00 | 10,74 Mio |
| ISBIR | 73,00 | 71,70 | 1,81 % | 73,00 | 72,00 | 72,63 | 23.427,00 | 1,70 Mio |
| BARMA | 10,91 | 10,72 | 1,77 % | 11,48 | 10,01 | 10,60 | 3.303.109,00 | 35,02 Mio |
| SILVR | 2,31 | 2,27 | 1,76 % | 2,33 | 2,25 | 2,29 | 2.367.643,00 | 5,43 Mio |
| GENIL | 11,12 | 10,93 | 1,74 % | 11,31 | 10,96 | 11,11 | 27.814.693,00 | 309,05 Mio |
| TRILC | 1,18 | 1,16 | 1,72 % | 1,18 | 1,16 | 1,17 | 4.169.266,00 | 4,87 Mio |
| CGCAM | 36,70 | 36,08 | 1,72 % | 37,64 | 36,12 | 37,11 | 2.435.983,00 | 90,40 Mio |
| MAKIM | 16,18 | 15,91 | 1,70 % | 16,35 | 15,93 | 16,11 | 772.282,00 | 12,44 Mio |
| BTCIM | 4,79 | 4,71 | 1,70 % | 4,83 | 4,71 | 4,77 | 96.834.197,00 | 462,05 Mio |
| VRGYO | 1,79 | 1,76 | 1,70 % | 1,80 | 1,73 | 1,77 | 11.385.761,00 | 20,13 Mio |
| EKGYO | 18,61 | 18,30 | 1,69 % | 18,86 | 18,00 | 18,52 | 143.366.863,00 | 2.655,28 Mio |
| LYDYE | 13.517,50 | 13.292,50 | 1,69 % | 13.775,00 | 13.302,50 | 13.595,42 | 958,00 | 13,02 Mio |
| MEGAP | 1,81 | 1,78 | 1,69 % | 1,82 | 1,79 | 1,81 | 332.801,00 | 0,60 Mio |
| MEGAP | 1,81 | 1,78 | 1,69 % | 1,82 | 1,79 | 1,81 | 332.801,00 | 0,60 Mio |
| OTKAR | 317,00 | 311,75 | 1,68 % | 323,75 | 309,00 | 317,38 | 870.456,00 | 276,27 Mio |
| OPK30 | 79,92 | 78,62 | 1,65 % | 82,68 | 79,06 | 79,44 | 19.803,00 | 1,57 Mio |
| INTEM | 262,75 | 258,50 | 1,64 % | 265,75 | 259,75 | 261,86 | 69.733,00 | 18,26 Mio |
| Z30KE | 188,00 | 185,00 | 1,62 % | 188,60 | 185,60 | 187,12 | 101.390,00 | 18,97 Mio |
| VERTU | 36,68 | 36,10 | 1,61 % | 36,88 | 35,94 | 36,24 | 312.737,00 | 11,33 Mio |
| ZRGYO | 19,84 | 19,53 | 1,59 % | 20,00 | 19,60 | 19,83 | 592.793,00 | 11,75 Mio |
| GMSTR | 618,00 | 608,50 | 1,56 % | 620,00 | 606,75 | 613,61 | 732.856,00 | 449,69 Mio |
| PAHOL | 1,31 | 1,29 | 1,55 % | 1,33 | 1,29 | 1,31 | 265.591.009,00 | 348,14 Mio |
| IHAAS | 58,90 | 58,00 | 1,55 % | 60,00 | 57,10 | 58,51 | 1.001.261,00 | 58,58 Mio |
| PARSN | 72,05 | 70,95 | 1,55 % | 73,35 | 70,95 | 72,05 | 392.651,00 | 28,29 Mio |
| EMPAE | 77,55 | 76,40 | 1,51 % | 83,10 | 75,85 | 79,67 | 16.163.316,00 | 1.287,65 Mio |
| ENJSA | 107,80 | 106,20 | 1,51 % | 108,40 | 104,30 | 106,90 | 2.598.385,00 | 277,77 Mio |
| EREGL | 37,94 | 37,38 | 1,50 % | 38,14 | 37,40 | 37,83 | 186.293.895,00 | 7.048,24 Mio |
| AKMGY | 279,00 | 275,00 | 1,45 % | 280,00 | 270,25 | 275,67 | 45.014,00 | 12,41 Mio |
| BVSAN | 113,40 | 111,80 | 1,43 % | 115,10 | 111,80 | 113,52 | 650.532,00 | 73,85 Mio |
| BEGYO | 3,61 | 3,56 | 1,40 % | 3,62 | 3,53 | 3,57 | 4.229.647,00 | 15,12 Mio |
| KBORU | 23,52 | 23,20 | 1,38 % | 24,22 | 22,76 | 23,55 | 14.644.618,00 | 344,81 Mio |
| METRO | 8,83 | 8,71 | 1,38 % | 8,94 | 8,75 | 8,83 | 6.620.680,00 | 58,45 Mio |
| GENKM | 11,02 | 10,87 | 1,38 % | 11,21 | 10,74 | 10,97 | 14.544.149,00 | 159,53 Mio |
| DENGE | 2,27 | 2,24 | 1,34 % | 2,30 | 2,24 | 2,27 | 14.124.712,00 | 32,14 Mio |
| AKYHO | 2,27 | 2,24 | 1,34 % | 2,29 | 2,20 | 2,24 | 825.181,00 | 1,85 Mio |
| ALBRK | 8,37 | 8,26 | 1,33 % | 8,43 | 8,25 | 8,36 | 9.974.259,00 | 83,43 Mio |
| LXGYO | 10,83 | 10,69 | 1,31 % | 10,92 | 10,65 | 10,73 | 6.069.839,00 | 65,16 Mio |
| YGGYO | 239,00 | 235,90 | 1,31 % | 239,70 | 233,50 | 236,69 | 161.711,00 | 38,28 Mio |
| BINHO | 10,16 | 10,03 | 1,30 % | 10,35 | 10,07 | 10,22 | 16.195.260,00 | 165,58 Mio |
| JANTS | 14,92 | 14,73 | 1,29 % | 15,79 | 14,79 | 15,19 | 6.730.743,00 | 102,24 Mio |
| QNBFK | 45,42 | 44,84 | 1,29 % | 46,20 | 43,96 | 45,14 | 42.409,00 | 1,91 Mio |
| GOLTS | 297,25 | 293,50 | 1,28 % | 300,50 | 294,25 | 297,23 | 114.262,00 | 33,96 Mio |
| OZRDN | 28,40 | 28,04 | 1,28 % | 28,72 | 27,50 | 28,29 | 148.794,00 | 4,21 Mio |
| PSDTC | 150,00 | 148,10 | 1,28 % | 155,40 | 147,10 | 150,80 | 304.853,00 | 45,97 Mio |
| PSDTC | 150,00 | 148,10 | 1,28 % | 155,40 | 147,10 | 150,80 | 304.853,00 | 45,97 Mio |
| PSDTC | 150,00 | 148,10 | 1,28 % | 155,40 | 147,10 | 150,80 | 304.853,00 | 45,97 Mio |
| PSDTC | 150,00 | 148,10 | 1,28 % | 155,40 | 147,10 | 150,80 | 304.853,00 | 45,97 Mio |
| TAVHL | 279,50 | 276,00 | 1,27 % | 283,00 | 278,75 | 280,40 | 2.772.649,00 | 777,44 Mio |
| MGROS | 562,00 | 555,00 | 1,26 % | 565,00 | 554,00 | 560,03 | 3.462.577,00 | 1.939,15 Mio |
| DMRGD | 10,63 | 10,50 | 1,24 % | 10,85 | 10,33 | 10,55 | 20.078.052,00 | 211,76 Mio |
| GZNMI | 58,00 | 57,30 | 1,22 % | 59,45 | 56,90 | 58,33 | 1.682.504,00 | 98,14 Mio |
| HDFGS | 2,52 | 2,49 | 1,20 % | 2,59 | 2,50 | 2,55 | 43.764.475,00 | 111,57 Mio |
| TSGYO | 5,89 | 5,82 | 1,20 % | 5,89 | 5,70 | 5,78 | 2.065.594,00 | 11,94 Mio |
| TRMET | 128,10 | 126,60 | 1,18 % | 129,80 | 126,30 | 128,22 | 7.413.503,00 | 950,53 Mio |
| DOAS | 173,20 | 171,20 | 1,17 % | 175,70 | 171,20 | 174,05 | 1.426.460,00 | 248,28 Mio |
| ULUSE | 306,75 | 303,25 | 1,15 % | 312,00 | 301,00 | 305,84 | 177.837,00 | 54,39 Mio |
| ALBTN | 26,50 | 26,20 | 1,15 % | 27,16 | 26,32 | 26,73 | 12.134.372,00 | 324,31 Mio |
| ECILC | 75,85 | 75,00 | 1,13 % | 79,05 | 75,55 | 77,27 | 5.542.633,00 | 428,27 Mio |
| GEDIK | 6,38 | 6,31 | 1,11 % | 6,54 | 6,31 | 6,41 | 11.522.801,00 | 73,87 Mio |
| IZENR | 8,56 | 8,47 | 1,06 % | 8,98 | 8,49 | 8,69 | 83.785.575,00 | 728,03 Mio |
| MACKO | 34,18 | 33,82 | 1,06 % | 34,18 | 33,24 | 33,68 | 754.176,00 | 25,40 Mio |
| YIGIT | 21,20 | 20,98 | 1,05 % | 21,34 | 21,02 | 21,16 | 2.022.017,00 | 42,78 Mio |
| BALAT | 73,75 | 73,00 | 1,03 % | 74,00 | 73,00 | 73,84 | 23.921,00 | 1,77 Mio |
| ONRYT | 59,45 | 58,85 | 1,02 % | 59,80 | 58,85 | 59,33 | 526.514,00 | 31,24 Mio |
| SANKO | 18,89 | 18,70 | 1,02 % | 19,17 | 18,25 | 18,90 | 524.938,00 | 9,92 Mio |
| MOPAS | 28,24 | 27,96 | 1,00 % | 28,78 | 28,06 | 28,37 | 2.302.114,00 | 65,31 Mio |
| BAGFS | 25,08 | 24,84 | 0,97 % | 25,34 | 24,74 | 25,03 | 843.523,00 | 21,11 Mio |
| LILAK | 29,40 | 29,12 | 0,96 % | 29,72 | 29,12 | 29,49 | 1.629.435,00 | 48,05 Mio |
| QUAGR | 3,21 | 3,18 | 0,94 % | 3,24 | 3,17 | 3,20 | 27.731.023,00 | 88,83 Mio |
| ECZYT | 326,00 | 323,00 | 0,93 % | 336,50 | 320,75 | 329,74 | 485.465,00 | 160,08 Mio |
| OYAKC | 22,02 | 21,82 | 0,92 % | 22,10 | 21,52 | 21,83 | 26.496.560,00 | 578,32 Mio |
| ISGLK | 711,50 | 705,00 | 0,92 % | 714,75 | 700,00 | 710,64 | 22.821,00 | 16,22 Mio |
| GLDTR | 574,75 | 569,50 | 0,92 % | 575,25 | 567,75 | 571,59 | 172.799,00 | 98,77 Mio |
| EKOS | 5,55 | 5,50 | 0,91 % | 5,60 | 5,42 | 5,50 | 11.390.034,00 | 62,59 Mio |
| KLGYO | 4,48 | 4,44 | 0,90 % | 4,48 | 4,37 | 4,41 | 9.290.491,00 | 40,97 Mio |
| DAGI | 10,04 | 9,95 | 0,90 % | 10,20 | 9,82 | 10,10 | 6.714.662,00 | 67,78 Mio |
| NATEN | 5,67 | 5,62 | 0,89 % | 5,81 | 5,57 | 5,67 | 12.879.151,00 | 72,96 Mio |
| DUNYH | 149,30 | 148,00 | 0,88 % | 152,60 | 148,00 | 150,41 | 610.089,00 | 91,76 Mio |
| CONSE | 2,29 | 2,27 | 0,88 % | 2,31 | 2,27 | 2,28 | 4.944.347,00 | 11,30 Mio |
| ARSAN | 3,50 | 3,47 | 0,86 % | 3,59 | 3,46 | 3,52 | 13.495.631,00 | 47,52 Mio |
| QUICK | 73,95 | 73,35 | 0,82 % | 75,00 | 73,60 | 74,13 | 5.641.717,00 | 418,20 Mio |
| VAKFA | 11,01 | 10,92 | 0,82 % | 11,08 | 10,91 | 10,99 | 4.623.368,00 | 50,81 Mio |
| USAK | 1,24 | 1,23 | 0,81 % | 1,25 | 1,22 | 1,23 | 38.698.346,00 | 47,74 Mio |
| PRKAB | 33,50 | 33,24 | 0,78 % | 33,84 | 33,24 | 33,57 | 357.165,00 | 11,99 Mio |
| DGNMO | 9,06 | 8,99 | 0,78 % | 9,25 | 8,58 | 8,92 | 15.156.057,00 | 135,19 Mio |
| DURKN | 20,76 | 20,60 | 0,78 % | 21,26 | 20,64 | 20,95 | 970.945,00 | 20,34 Mio |
| GSDDE | 13,30 | 13,20 | 0,76 % | 13,82 | 13,15 | 13,42 | 3.939.959,00 | 52,86 Mio |
| EGEPO | 17,83 | 17,70 | 0,73 % | 18,10 | 17,54 | 17,80 | 3.454.461,00 | 61,50 Mio |
| HEKTS | 2,82 | 2,80 | 0,71 % | 2,90 | 2,79 | 2,85 | 232.772.904,00 | 662,89 Mio |
| DESPC | 40,00 | 39,72 | 0,70 % | 40,22 | 39,46 | 39,82 | 439.362,00 | 17,50 Mio |
| KRGYO | 2,89 | 2,87 | 0,70 % | 2,95 | 2,81 | 2,89 | 35.272.340,00 | 101,92 Mio |
| OYYAT | 34,90 | 34,66 | 0,69 % | 36,46 | 34,54 | 35,42 | 776.416,00 | 27,50 Mio |
| MEKAG | 2,95 | 2,93 | 0,68 % | 3,06 | 2,94 | 2,99 | 14.585.045,00 | 43,58 Mio |
| KLNMA | 9,00 | 8,94 | 0,67 % | 9,03 | 9,00 | 9,01 | 136.990,00 | 1,23 Mio |
| BORSK | 6,09 | 6,05 | 0,66 % | 6,18 | 6,05 | 6,11 | 3.915.554,00 | 23,93 Mio |
| MARKA | 86,50 | 85,95 | 0,64 % | 88,20 | 84,30 | 86,14 | 384.267,00 | 33,10 Mio |
| VANGD | 100,60 | 100,00 | 0,60 % | 103,00 | 99,00 | 100,90 | 189.197,00 | 19,09 Mio |
| GESAN | 85,00 | 84,50 | 0,59 % | 86,25 | 83,10 | 84,69 | 6.883.575,00 | 582,95 Mio |
| ZPX30 | 213,30 | 212,05 | 0,59 % | 214,00 | 210,50 | 212,14 | 394.806,00 | 83,76 Mio |
| ALVES | 1,76 | 1,75 | 0,57 % | 1,78 | 1,74 | 1,76 | 59.461.910,00 | 104,53 Mio |
| PLTUR | 20,16 | 20,05 | 0,55 % | 20,44 | 19,97 | 20,18 | 1.521.047,00 | 30,69 Mio |
| TUKAS | 1,99 | 1,98 | 0,51 % | 2,00 | 1,97 | 1,98 | 49.453.966,00 | 98,11 Mio |
| APBDL | 39,70 | 39,50 | 0,51 % | 39,74 | 39,21 | 39,55 | 33.090,00 | 1,31 Mio |
| ANELE | 139,50 | 138,80 | 0,50 % | 143,50 | 136,00 | 139,73 | 994.312,00 | 138,93 Mio |
| ZGOLD | 708,50 | 705,00 | 0,50 % | 709,75 | 681,50 | 705,48 | 61.084,00 | 43,09 Mio |
| OFSYM | 60,50 | 60,20 | 0,50 % | 63,45 | 59,60 | 61,75 | 1.146.513,00 | 70,80 Mio |
| TTRAK | 416,00 | 414,00 | 0,48 % | 419,00 | 410,75 | 414,70 | 155.798,00 | 64,61 Mio |
| OZGYO | 2,09 | 2,08 | 0,48 % | 2,12 | 2,08 | 2,09 | 12.215.637,00 | 25,57 Mio |
| ZPBDL | 272,00 | 270,70 | 0,48 % | 297,70 | 268,30 | 279,70 | 4.475,00 | 1,25 Mio |
| AVHOL | 38,66 | 38,48 | 0,47 % | 39,06 | 38,28 | 38,76 | 2.198.288,00 | 85,20 Mio |
| BIGEN | 133,00 | 132,40 | 0,45 % | 138,70 | 128,00 | 128,54 | 17.558.682,00 | 2.256,94 Mio |
| ULKER | 91,10 | 90,70 | 0,44 % | 92,55 | 90,30 | 91,38 | 7.229.148,00 | 660,59 Mio |
| TLMAN | 80,05 | 79,70 | 0,44 % | 80,30 | 79,15 | 79,61 | 71.952,00 | 5,73 Mio |
| ANGEN | 9,14 | 9,10 | 0,44 % | 9,24 | 9,10 | 9,16 | 2.117.457,00 | 19,41 Mio |
| SANFM | 9,09 | 9,05 | 0,44 % | 9,21 | 8,98 | 9,09 | 3.445.834,00 | 31,32 Mio |
| APGLD | 554,25 | 552,00 | 0,41 % | 558,00 | 552,75 | 556,32 | 912,00 | 0,51 Mio |
| ERSU | 25,06 | 24,96 | 0,40 % | 25,70 | 24,86 | 25,12 | 199.678,00 | 5,02 Mio |
| ASELS | 389,00 | 387,50 | 0,39 % | 394,00 | 380,50 | 387,54 | 33.600.898,00 | 13.021,61 Mio |
| ALARK | 103,80 | 103,40 | 0,39 % | 104,80 | 102,80 | 103,84 | 2.711.269,00 | 281,54 Mio |
| NETCD | 129,20 | 128,70 | 0,39 % | 132,10 | 129,00 | 130,39 | 3.692.177,00 | 481,43 Mio |
| BUCIM | 5,09 | 5,07 | 0,39 % | 5,13 | 5,04 | 5,07 | 3.441.107,00 | 17,46 Mio |
| GLBMD | 12,72 | 12,67 | 0,39 % | 13,20 | 12,00 | 12,67 | 470.256,00 | 5,96 Mio |
| KCAER | 16,05 | 15,99 | 0,38 % | 16,23 | 15,81 | 16,06 | 15.141.384,00 | 243,21 Mio |
| SAMAT | 5,44 | 5,42 | 0,37 % | 5,54 | 5,36 | 5,41 | 1.220.970,00 | 6,60 Mio |
| ULUUN | 8,39 | 8,36 | 0,36 % | 8,51 | 8,28 | 8,36 | 4.493.998,00 | 37,59 Mio |
| BYDNR | 38,92 | 38,78 | 0,36 % | 39,50 | 38,80 | 39,21 | 527.075,00 | 20,67 Mio |
| YATAS | 35,14 | 35,02 | 0,34 % | 35,14 | 33,80 | 34,29 | 971.267,00 | 33,30 Mio |
| MSGYO | 6,00 | 5,98 | 0,33 % | 6,03 | 5,97 | 6,00 | 1.101.525,00 | 6,60 Mio |
| EGSER | 3,01 | 3,00 | 0,33 % | 3,07 | 2,99 | 3,02 | 2.077.862,00 | 6,29 Mio |
| AYGAZ | 313,00 | 312,00 | 0,32 % | 317,00 | 307,00 | 311,05 | 1.388.731,00 | 431,96 Mio |
| SNICA | 3,16 | 3,15 | 0,32 % | 3,19 | 3,15 | 3,17 | 8.474.325,00 | 26,83 Mio |
| KLSYN | 15,98 | 15,93 | 0,31 % | 16,13 | 15,77 | 15,96 | 2.289.640,00 | 36,54 Mio |
| GARFA | 26,48 | 26,40 | 0,30 % | 26,80 | 26,24 | 26,50 | 1.085.464,00 | 28,76 Mio |
| SNPAM | 20,10 | 20,04 | 0,30 % | 20,14 | 20,10 | 20,12 | 30.026,00 | 0,60 Mio |
| EGGUB | 102,60 | 102,30 | 0,29 % | 106,50 | 101,60 | 103,69 | 1.349.643,00 | 139,94 Mio |
| SARAE | 75,50 | 75,30 | 0,27 % | 79,30 | 75,20 | 77,06 | 21.881.834,00 | 1.686,10 Mio |
| AKENR | 11,15 | 11,12 | 0,27 % | 11,74 | 10,61 | 11,12 | 52.257.567,00 | 581,05 Mio |
| PAGYO | 154,60 | 154,20 | 0,26 % | 156,00 | 148,80 | 152,08 | 177.478,00 | 26,99 Mio |
| AKSUE | 45,94 | 45,82 | 0,26 % | 46,92 | 45,36 | 46,21 | 3.553.569,00 | 164,22 Mio |
| ETYAT | 16,17 | 16,13 | 0,25 % | 16,30 | 15,65 | 16,07 | 874.684,00 | 14,06 Mio |
| MARBL | 12,30 | 12,27 | 0,24 % | 12,43 | 12,19 | 12,30 | 1.029.704,00 | 12,66 Mio |
| TCKRC | 171,40 | 171,00 | 0,23 % | 177,20 | 168,40 | 172,57 | 5.024.811,00 | 867,15 Mio |
| TRHOL | 2.260,00 | 2.255,00 | 0,22 % | 2.286,00 | 2.171,00 | 2.221,76 | 155.152,00 | 344,71 Mio |
| ERCB | 48,20 | 48,10 | 0,21 % | 49,26 | 48,10 | 48,59 | 525.209,00 | 25,52 Mio |
| HATSN | 50,65 | 50,55 | 0,20 % | 51,95 | 49,50 | 50,56 | 5.273.630,00 | 266,63 Mio |
| TEHOL | 51,40 | 51,30 | 0,19 % | 51,75 | 50,70 | 51,17 | 53.288.598,00 | 2.726,96 Mio |
| BURVA | 812,00 | 810,50 | 0,19 % | 830,00 | 790,00 | 813,16 | 17.560,00 | 14,28 Mio |
| SKYLP | 259,75 | 259,25 | 0,19 % | 273,00 | 251,00 | 262,50 | 63.665,00 | 16,71 Mio |
| TDGYO | 16,67 | 16,64 | 0,18 % | 16,96 | 16,22 | 16,66 | 578.338,00 | 9,63 Mio |
| BSOKE | 34,10 | 34,04 | 0,18 % | 34,56 | 33,62 | 34,02 | 4.644.971,00 | 158,01 Mio |
| ASUZU | 47,10 | 47,02 | 0,17 % | 47,94 | 47,02 | 47,43 | 470.799,00 | 22,33 Mio |
| BULGS | 35,52 | 35,46 | 0,17 % | 35,82 | 35,20 | 35,46 | 1.322.248,00 | 46,89 Mio |
| CUSAN | 25,66 | 25,62 | 0,16 % | 26,26 | 25,04 | 25,56 | 1.908.702,00 | 48,79 Mio |
| BNTAS | 6,29 | 6,28 | 0,16 % | 6,35 | 6,29 | 6,32 | 3.302.671,00 | 20,87 Mio |
| NPTLR | 51,06 | 50,98 | 0,16 % | 55,50 | 51,04 | 51,06 | 101.323,00 | 5,17 Mio |
| DZGYO | 7,37 | 7,36 | 0,14 % | 7,54 | 7,33 | 7,41 | 1.079.121,00 | 7,99 Mio |
| AGYO | 7,38 | 7,37 | 0,14 % | 7,39 | 7,30 | 7,37 | 58.388,00 | 0,43 Mio |
| PEKGY | 15,42 | 15,40 | 0,13 % | 15,51 | 15,26 | 15,37 | 88.666.411,00 | 1.363,18 Mio |
| VAKBN | 30,80 | 30,76 | 0,13 % | 31,04 | 30,60 | 30,85 | 22.312.396,00 | 688,29 Mio |
| DCTTR | 7,49 | 7,48 | 0,13 % | 7,62 | 7,44 | 7,52 | 6.153.039,00 | 46,29 Mio |
| OPTLR | 63,12 | 63,04 | 0,13 % | 63,12 | 63,10 | 63,12 | 184.017,00 | 11,61 Mio |
| CVKMD | 16,81 | 16,79 | 0,12 % | 17,56 | 16,81 | 17,13 | 44.280.111,00 | 758,51 Mio |
| ZTLRK | 1.360,50 | 1.359,00 | 0,11 % | 1.360,50 | 1.360,00 | 1.360,23 | 5.258,00 | 7,15 Mio |
| USDTR | 4.455,00 | 4.450,00 | 0,11 % | 4.455,00 | 4.445,00 | 4.452,02 | 1.097,00 | 4,88 Mio |
| EGPRO | 35,44 | 35,40 | 0,11 % | 36,08 | 35,06 | 35,62 | 861.743,00 | 30,69 Mio |
| ZTLRF | 1.363,00 | 1.361,50 | 0,11 % | 1.363,00 | 1.362,50 | 1.362,56 | 2.879,00 | 3,92 Mio |
| PENGD | 9,59 | 9,58 | 0,10 % | 9,66 | 9,53 | 9,60 | 1.877.875,00 | 18,03 Mio |
| APX30 | 38,81 | 38,77 | 0,10 % | 39,00 | 38,59 | 38,85 | 12.866,00 | 0,50 Mio |
| ULAS | 23,20 | 23,18 | 0,09 % | 24,48 | 22,00 | 23,48 | 521.796,00 | 12,25 Mio |
| KOTON | 12,47 | 12,46 | 0,08 % | 12,58 | 12,45 | 12,50 | 2.211.546,00 | 27,64 Mio |
| SMART | 24,82 | 24,80 | 0,08 % | 26,74 | 24,80 | 25,55 | 1.997.827,00 | 51,05 Mio |
| TERA | 178,60 | 178,50 | 0,06 % | 181,60 | 178,30 | 179,79 | 6.658.057,00 | 1.197,03 Mio |
| OTTO | 169,80 | 169,70 | 0,06 % | 173,10 | 169,30 | 170,77 | 120.526,00 | 20,58 Mio |
