CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| SEKUR | 10,23 | 9,30 | 10,00 % | 10,23 | 8,37 | 9,12 | 14.316.828,00 | 130,98 Mio |
| ESCOM | 6,60 | 6,00 | 10,00 % | 6,60 | 6,00 | 6,42 | 76.429.469,00 | 490,64 Mio |
| BIGCH | 8,47 | 7,70 | 10,00 % | 8,47 | 8,16 | 8,46 | 13.150.522,00 | 111,21 Mio |
| MOGAN | 13,97 | 12,70 | 10,00 % | 13,97 | 12,94 | 13,57 | 20.741.324,00 | 281,56 Mio |
| IHLAS | 1,32 | 1,20 | 10,00 % | 1,32 | 1,22 | 1,28 | 72.117.511,00 | 92,55 Mio |
| AYCES | 616,00 | 560,00 | 10,00 % | 616,00 | 562,50 | 596,44 | 147.497,00 | 87,97 Mio |
| PAMEL | 92,40 | 84,00 | 10,00 % | 92,40 | 84,00 | 91,45 | 1.653.758,00 | 151,24 Mio |
| BRMEN | 17,97 | 16,34 | 9,98 % | 17,97 | 17,97 | 17,97 | 506.069,00 | 9,09 Mio |
| SMRVA | 17,43 | 15,85 | 9,97 % | 17,43 | 16,09 | 17,03 | 50.663.917,00 | 862,88 Mio |
| BALSU | 15,44 | 14,04 | 9,97 % | 15,44 | 14,05 | 14,97 | 17.264.460,00 | 258,44 Mio |
| SELEC | 184,30 | 167,60 | 9,96 % | 184,30 | 175,00 | 179,37 | 3.427.008,00 | 614,71 Mio |
| ISKPL | 7,74 | 7,04 | 9,94 % | 7,74 | 7,07 | 7,65 | 89.557.938,00 | 685,09 Mio |
| INFO | 5,54 | 5,04 | 9,92 % | 5,54 | 4,87 | 5,30 | 52.032.767,00 | 276,01 Mio |
| PSDTC | 130,70 | 118,90 | 9,92 % | 130,70 | 127,50 | 130,48 | 120.654,00 | 15,74 Mio |
| PSDTC | 130,70 | 118,90 | 9,92 % | 130,70 | 127,50 | 130,48 | 120.654,00 | 15,74 Mio |
| PSDTC | 130,70 | 118,90 | 9,92 % | 130,70 | 127,50 | 130,48 | 120.654,00 | 15,74 Mio |
| PSDTC | 130,70 | 118,90 | 9,92 % | 130,70 | 127,50 | 130,48 | 120.654,00 | 15,74 Mio |
| BORLS | 7,09 | 6,45 | 9,92 % | 7,09 | 6,65 | 6,89 | 56.579.121,00 | 389,81 Mio |
| IHLGM | 2,03 | 1,85 | 9,73 % | 2,03 | 1,85 | 1,97 | 49.444.676,00 | 97,30 Mio |
| IHAAS | 61,60 | 56,20 | 9,61 % | 61,80 | 56,00 | 60,85 | 6.231.899,00 | 379,22 Mio |
| IHYAY | 1,83 | 1,67 | 9,58 % | 1,83 | 1,67 | 1,81 | 27.636.855,00 | 50,11 Mio |
| EFOR | 17,04 | 15,75 | 8,19 % | 17,31 | 15,85 | 16,59 | 123.457.807,00 | 2.048,20 Mio |
| DOGUB | 93,15 | 86,55 | 7,63 % | 95,10 | 86,55 | 91,74 | 346.301,00 | 31,77 Mio |
| ENDAE | 18,75 | 17,43 | 7,57 % | 18,83 | 17,39 | 18,18 | 9.693.815,00 | 176,19 Mio |
| EUPWR | 94,90 | 88,35 | 7,41 % | 95,55 | 86,05 | 92,66 | 30.445.628,00 | 2.821,11 Mio |
| KOCMT | 3,19 | 2,97 | 7,41 % | 3,26 | 3,01 | 3,16 | 163.766.928,00 | 517,04 Mio |
| IHGZT | 1,46 | 1,36 | 7,35 % | 1,49 | 1,36 | 1,48 | 226.838.779,00 | 335,24 Mio |
| IEYHO | 140,40 | 130,90 | 7,26 % | 140,60 | 129,70 | 135,62 | 5.167.012,00 | 700,74 Mio |
| HUBVC | 3,12 | 2,91 | 7,22 % | 3,20 | 2,88 | 3,05 | 3.121.695,00 | 9,54 Mio |
| IHEVA | 2,25 | 2,10 | 7,14 % | 2,31 | 2,09 | 2,24 | 9.583.079,00 | 21,49 Mio |
| SAMAT | 6,99 | 6,55 | 6,72 % | 7,20 | 6,45 | 7,01 | 4.433.664,00 | 31,10 Mio |
| TATEN | 15,06 | 14,17 | 6,28 % | 15,58 | 14,20 | 15,14 | 40.915.118,00 | 619,40 Mio |
| MEGMT | 87,35 | 82,35 | 6,07 % | 89,50 | 83,50 | 87,13 | 9.357.336,00 | 815,34 Mio |
| SOKE | 17,70 | 16,70 | 5,99 % | 17,70 | 16,58 | 17,14 | 4.028.471,00 | 69,03 Mio |
| KARTN | 138,00 | 130,20 | 5,99 % | 138,80 | 130,30 | 135,77 | 902.314,00 | 122,51 Mio |
| DOFRB | 172,90 | 163,20 | 5,94 % | 176,00 | 162,00 | 171,32 | 11.004.234,00 | 1.885,28 Mio |
| LUKSK | 116,80 | 110,30 | 5,89 % | 117,00 | 110,50 | 113,03 | 197.113,00 | 22,28 Mio |
| ASTOR | 312,00 | 294,75 | 5,85 % | 314,25 | 297,00 | 307,61 | 25.253.500,00 | 7.768,23 Mio |
| RODRG | 26,04 | 24,64 | 5,68 % | 26,22 | 24,54 | 25,55 | 159.927,00 | 4,09 Mio |
| ATSYH | 95,00 | 90,00 | 5,56 % | 92,00 | 92,00 | 94,84 | 66.215,00 | 6,28 Mio |
| LIDFA | 3,34 | 3,17 | 5,36 % | 3,36 | 3,16 | 3,27 | 40.608.487,00 | 132,99 Mio |
| SANEL | 71,35 | 67,85 | 5,16 % | 74,50 | 62,05 | 68,38 | 1.106.943,00 | 75,69 Mio |
| FONET | 5,98 | 5,69 | 5,10 % | 6,06 | 5,66 | 5,89 | 71.126.381,00 | 418,82 Mio |
| ZERGY | 14,23 | 13,55 | 5,02 % | 14,66 | 13,46 | 14,14 | 27.856.111,00 | 394,00 Mio |
| ERSU | 26,82 | 25,54 | 5,01 % | 26,98 | 25,54 | 26,58 | 624.329,00 | 16,60 Mio |
| ODAS | 9,66 | 9,20 | 5,00 % | 9,69 | 9,33 | 9,46 | 126.438.224,00 | 1.196,92 Mio |
| ENERY | 9,95 | 9,48 | 4,96 % | 10,12 | 9,56 | 9,94 | 116.844.196,00 | 1.161,14 Mio |
| ARMGD | 174,80 | 166,60 | 4,92 % | 176,00 | 167,30 | 173,32 | 1.077.017,00 | 186,67 Mio |
| FRIGO | 1,93 | 1,84 | 4,89 % | 1,93 | 1,82 | 1,88 | 56.835.710,00 | 106,98 Mio |
| CEMAS | 5,16 | 4,93 | 4,67 % | 5,20 | 4,93 | 5,11 | 28.491.332,00 | 145,44 Mio |
| BESLR | 15,02 | 14,35 | 4,67 % | 15,65 | 14,46 | 15,18 | 13.585.871,00 | 206,19 Mio |
| HOROZ | 70,95 | 67,80 | 4,65 % | 73,60 | 68,50 | 71,94 | 5.256.488,00 | 378,15 Mio |
| BTCIM | 6,32 | 6,04 | 4,64 % | 6,38 | 6,03 | 6,21 | 124.158.891,00 | 771,69 Mio |
| EUYO | 6,34 | 6,06 | 4,62 % | 6,43 | 5,92 | 6,09 | 985.792,00 | 6,03 Mio |
| SERNT | 10,67 | 10,20 | 4,61 % | 10,81 | 10,15 | 10,52 | 14.498.533,00 | 152,51 Mio |
| DGGYO | 44,44 | 42,48 | 4,61 % | 46,72 | 40,50 | 44,35 | 895.129,00 | 39,70 Mio |
| GUBRF | 512,00 | 490,00 | 4,49 % | 514,00 | 489,25 | 504,23 | 2.329.631,00 | 1.174,04 Mio |
| MARTI | 1,86 | 1,78 | 4,49 % | 1,88 | 1,78 | 1,84 | 57.326.274,00 | 105,58 Mio |
| YGGYO | 267,00 | 255,75 | 4,40 % | 267,25 | 252,25 | 262,56 | 323.140,00 | 84,84 Mio |
| AKSA | 12,29 | 11,79 | 4,24 % | 12,32 | 11,83 | 12,17 | 22.881.507,00 | 278,54 Mio |
| ARFYE | 29,52 | 28,32 | 4,24 % | 30,16 | 28,30 | 29,39 | 6.762.742,00 | 198,77 Mio |
| GOZDE | 24,38 | 23,40 | 4,19 % | 24,78 | 23,18 | 24,05 | 5.658.560,00 | 136,08 Mio |
| EKOS | 7,55 | 7,25 | 4,14 % | 7,61 | 7,25 | 7,40 | 19.639.627,00 | 145,30 Mio |
| SKBNK | 16,22 | 15,60 | 3,97 % | 16,25 | 15,58 | 15,84 | 17.596.735,00 | 278,84 Mio |
| MAALT | 1.180,00 | 1.135,00 | 3,96 % | 1.230,00 | 1.135,00 | 1.188,62 | 103.637,00 | 123,19 Mio |
| GESAN | 79,70 | 76,70 | 3,91 % | 80,75 | 72,40 | 78,25 | 5.757.781,00 | 450,61 Mio |
| TCKRC | 146,00 | 140,50 | 3,91 % | 147,00 | 141,70 | 145,04 | 2.308.628,00 | 334,84 Mio |
| ECILC | 85,50 | 82,35 | 3,83 % | 87,20 | 83,60 | 85,79 | 5.931.797,00 | 508,86 Mio |
| DYOBY | 15,57 | 15,00 | 3,80 % | 16,05 | 15,02 | 15,56 | 8.572.228,00 | 133,40 Mio |
| AHSGY | 19,54 | 18,83 | 3,77 % | 20,70 | 18,60 | 20,10 | 15.320.034,00 | 307,87 Mio |
| AKFYE | 24,30 | 23,42 | 3,76 % | 24,38 | 23,48 | 24,00 | 4.016.033,00 | 96,40 Mio |
| VESTL | 25,20 | 24,30 | 3,70 % | 25,32 | 24,46 | 25,00 | 4.671.465,00 | 116,82 Mio |
| OZSUB | 31,98 | 30,84 | 3,70 % | 32,42 | 31,18 | 31,99 | 1.934.946,00 | 61,89 Mio |
| TNZTP | 27,04 | 26,12 | 3,52 % | 27,40 | 26,04 | 27,08 | 2.631.560,00 | 71,26 Mio |
| EPLAS | 5,99 | 5,79 | 3,45 % | 6,03 | 5,80 | 5,95 | 5.531.307,00 | 32,90 Mio |
| GRTHO | 257,25 | 248,80 | 3,40 % | 259,75 | 249,50 | 255,37 | 3.957.748,00 | 1.010,68 Mio |
| BRISA | 92,15 | 89,15 | 3,37 % | 93,15 | 88,20 | 91,58 | 222.257,00 | 20,35 Mio |
| EUKYO | 10,79 | 10,45 | 3,25 % | 10,80 | 10,20 | 10,53 | 922.616,00 | 9,71 Mio |
| BIGEN | 84,50 | 81,95 | 3,11 % | 84,10 | 84,10 | 84,45 | 856.507,00 | 72,33 Mio |
| ALGYO | 4,34 | 4,21 | 3,09 % | 4,49 | 4,16 | 4,38 | 116.453.619,00 | 509,55 Mio |
| A1CAP | 10,67 | 10,35 | 3,09 % | 10,85 | 10,24 | 10,55 | 13.261.392,00 | 139,93 Mio |
| VERTU | 42,86 | 41,58 | 3,08 % | 43,20 | 40,96 | 42,05 | 1.169.942,00 | 49,19 Mio |
| AYDEM | 25,92 | 25,16 | 3,02 % | 26,10 | 25,16 | 25,73 | 1.612.481,00 | 41,50 Mio |
| ICUGS | 5,24 | 5,09 | 2,95 % | 5,39 | 4,86 | 5,20 | 21.086.637,00 | 109,61 Mio |
| MTRKS | 30,74 | 29,86 | 2,95 % | 30,84 | 29,98 | 30,50 | 1.173.203,00 | 35,78 Mio |
| GMSTR | 609,25 | 592,00 | 2,91 % | 612,25 | 601,25 | 608,76 | 848.446,00 | 516,50 Mio |
| ONRYT | 64,60 | 62,80 | 2,87 % | 66,00 | 62,30 | 63,57 | 848.063,00 | 53,91 Mio |
| AVHOL | 44,74 | 43,50 | 2,85 % | 46,20 | 43,92 | 45,20 | 1.383.477,00 | 62,53 Mio |
| NATEN | 6,93 | 6,74 | 2,82 % | 7,05 | 6,76 | 6,90 | 15.729.032,00 | 108,74 Mio |
| ARENA | 28,54 | 27,76 | 2,81 % | 29,20 | 27,88 | 28,63 | 1.429.122,00 | 40,91 Mio |
| PSGYO | 4,11 | 4,00 | 2,75 % | 4,27 | 3,90 | 4,07 | 989.106.504,00 | 4.028,97 Mio |
| KOPOL | 6,74 | 6,56 | 2,74 % | 6,88 | 6,62 | 6,77 | 15.875.211,00 | 107,50 Mio |
| MEYSU | 15,12 | 14,72 | 2,72 % | 15,35 | 14,63 | 15,07 | 14.722.924,00 | 221,83 Mio |
| SMRTG | 12,95 | 12,61 | 2,70 % | 13,20 | 12,57 | 12,96 | 34.621.125,00 | 448,69 Mio |
| HUNER | 3,82 | 3,72 | 2,69 % | 3,85 | 3,72 | 3,78 | 19.763.115,00 | 74,71 Mio |
| UCAYM | 36,60 | 35,66 | 2,64 % | 37,44 | 36,20 | 36,85 | 10.872.214,00 | 400,68 Mio |
| ALVES | 2,76 | 2,69 | 2,60 % | 2,80 | 2,71 | 2,76 | 65.549.604,00 | 181,03 Mio |
| SDTTR | 254,00 | 247,60 | 2,58 % | 257,00 | 248,00 | 252,51 | 530.399,00 | 133,93 Mio |
| KUYAS | 74,05 | 72,20 | 2,56 % | 74,55 | 72,00 | 73,15 | 6.764.729,00 | 494,85 Mio |
| ATATR | 17,24 | 16,81 | 2,56 % | 17,78 | 16,97 | 17,45 | 39.825.940,00 | 694,63 Mio |
| DMRGD | 11,34 | 11,08 | 2,35 % | 11,70 | 11,05 | 11,26 | 82.233.175,00 | 926,16 Mio |
| BSOKE | 36,66 | 35,82 | 2,35 % | 39,20 | 35,64 | 36,56 | 2.223.572,00 | 81,30 Mio |
| OTKAR | 360,25 | 352,00 | 2,34 % | 360,50 | 352,00 | 356,40 | 1.175.021,00 | 418,77 Mio |
| SILVR | 2,65 | 2,59 | 2,32 % | 2,71 | 2,57 | 2,64 | 2.352.152,00 | 6,22 Mio |
| GZNMI | 68,80 | 67,25 | 2,30 % | 72,00 | 67,45 | 68,50 | 1.040.959,00 | 71,31 Mio |
| BORSK | 6,22 | 6,08 | 2,30 % | 6,25 | 6,10 | 6,18 | 6.445.315,00 | 39,83 Mio |
| NTHOL | 47,80 | 46,74 | 2,27 % | 48,46 | 46,82 | 47,99 | 2.160.378,00 | 103,67 Mio |
| ECOGR | 40,28 | 39,40 | 2,23 % | 40,34 | 39,28 | 39,81 | 3.638.432,00 | 144,86 Mio |
| TGSAS | 179,40 | 175,50 | 2,22 % | 181,90 | 173,50 | 179,10 | 284.659,00 | 50,98 Mio |
| DERHL | 13,74 | 13,45 | 2,16 % | 13,84 | 13,39 | 13,63 | 4.610.964,00 | 62,85 Mio |
| CGCAM | 46,80 | 45,82 | 2,14 % | 48,58 | 45,80 | 47,14 | 4.187.179,00 | 197,37 Mio |
| AKENR | 13,01 | 12,74 | 2,12 % | 13,30 | 12,74 | 13,04 | 10.428.462,00 | 135,97 Mio |
| OZKGY | 15,03 | 14,72 | 2,11 % | 15,06 | 14,66 | 14,83 | 1.796.822,00 | 26,65 Mio |
| OZKGY | 15,03 | 14,72 | 2,11 % | 15,06 | 14,66 | 14,83 | 1.796.822,00 | 26,65 Mio |
| VKGYO | 2,90 | 2,84 | 2,11 % | 2,90 | 2,86 | 2,88 | 16.680.168,00 | 47,97 Mio |
| VESBE | 6,36 | 6,23 | 2,09 % | 6,40 | 6,28 | 6,35 | 3.882.884,00 | 24,64 Mio |
| ALFAS | 56,10 | 54,95 | 2,09 % | 57,00 | 54,25 | 56,00 | 4.478.683,00 | 250,82 Mio |
| DMSAS | 9,76 | 9,56 | 2,09 % | 9,81 | 9,65 | 9,72 | 4.377.658,00 | 42,57 Mio |
| GLCVY | 61,25 | 60,00 | 2,08 % | 61,90 | 60,20 | 60,80 | 516.708,00 | 31,41 Mio |
| ULUUN | 8,93 | 8,75 | 2,06 % | 8,97 | 8,76 | 8,86 | 4.130.622,00 | 36,61 Mio |
| BOBET | 20,32 | 19,91 | 2,06 % | 21,00 | 20,24 | 20,57 | 9.991.360,00 | 205,55 Mio |
| ULUSE | 322,50 | 316,00 | 2,06 % | 330,00 | 309,25 | 319,75 | 308.822,00 | 98,75 Mio |
| KLRHO | 97,20 | 95,25 | 2,05 % | 99,00 | 92,40 | 96,28 | 6.275.300,00 | 604,21 Mio |
| BAGFS | 27,86 | 27,30 | 2,05 % | 28,60 | 27,14 | 27,84 | 1.128.412,00 | 31,42 Mio |
| YAYLA | 25,38 | 24,88 | 2,01 % | 27,20 | 25,00 | 25,68 | 3.251.929,00 | 83,50 Mio |
| QUAGR | 4,09 | 4,01 | 2,00 % | 4,11 | 3,98 | 4,06 | 39.470.074,00 | 160,16 Mio |
| KTLEV | 184,60 | 181,00 | 1,99 % | 188,40 | 181,20 | 185,88 | 23.584.435,00 | 4.251,72 Mio |
| DCTTR | 11,86 | 11,63 | 1,98 % | 12,02 | 11,60 | 11,88 | 4.673.352,00 | 55,50 Mio |
| ISGSY | 129,20 | 126,70 | 1,97 % | 133,50 | 125,00 | 130,26 | 1.573.253,00 | 204,93 Mio |
| OYYAT | 44,48 | 43,62 | 1,97 % | 45,22 | 43,50 | 44,69 | 378.128,00 | 16,90 Mio |
| BANVT | 172,30 | 169,00 | 1,95 % | 176,90 | 160,70 | 170,81 | 640.831,00 | 109,46 Mio |
| ISSEN | 7,88 | 7,73 | 1,94 % | 7,88 | 7,74 | 7,81 | 745.684,00 | 5,83 Mio |
| ISDMR | 63,35 | 62,15 | 1,93 % | 64,15 | 62,20 | 63,32 | 1.397.072,00 | 88,46 Mio |
| GENIL | 9,52 | 9,34 | 1,93 % | 9,82 | 8,97 | 9,57 | 47.424.327,00 | 453,71 Mio |
| OTTO | 200,20 | 196,40 | 1,93 % | 203,80 | 199,00 | 201,69 | 207.544,00 | 41,86 Mio |
| QTEMZ | 366,80 | 360,00 | 1,89 % | 368,00 | 360,00 | 365,51 | 1.247,00 | 0,46 Mio |
| GWIND | 27,26 | 26,76 | 1,87 % | 27,48 | 26,92 | 27,29 | 4.341.574,00 | 118,46 Mio |
| MRGYO | 1,63 | 1,60 | 1,87 % | 1,66 | 1,60 | 1,63 | 103.854.772,00 | 169,42 Mio |
| GLRYH | 3,29 | 3,23 | 1,86 % | 3,30 | 3,23 | 3,27 | 6.679.602,00 | 21,85 Mio |
| BINHO | 9,38 | 9,21 | 1,85 % | 9,79 | 9,17 | 9,47 | 28.672.145,00 | 271,45 Mio |
| ASGYO | 12,23 | 12,01 | 1,83 % | 12,54 | 12,00 | 12,31 | 4.149.367,00 | 51,06 Mio |
| SMART | 33,66 | 33,06 | 1,81 % | 34,16 | 33,02 | 33,83 | 1.259.690,00 | 42,61 Mio |
| DSTKF | 3.257,50 | 3.200,00 | 1,80 % | 3.302,50 | 3.200,00 | 3.251,97 | 300.567,00 | 977,44 Mio |
| CIMSA | 50,65 | 49,76 | 1,79 % | 51,60 | 49,88 | 50,79 | 5.111.568,00 | 259,63 Mio |
| ZGYO | 39,68 | 39,00 | 1,74 % | 41,08 | 38,00 | 39,49 | 3.916.886,00 | 154,68 Mio |
| EGEPO | 19,24 | 18,92 | 1,69 % | 19,86 | 18,90 | 19,15 | 2.096.913,00 | 40,15 Mio |
| MRSHL | 1.632,00 | 1.605,00 | 1,68 % | 1.650,00 | 1.605,00 | 1.630,35 | 15.217,00 | 24,81 Mio |
| MNDRS | 11,68 | 11,49 | 1,65 % | 11,74 | 11,54 | 11,65 | 2.077.598,00 | 24,21 Mio |
| SARKY | 28,48 | 28,02 | 1,64 % | 28,96 | 28,14 | 28,60 | 4.964.689,00 | 141,97 Mio |
| ALBRK | 8,74 | 8,60 | 1,63 % | 8,81 | 8,59 | 8,73 | 16.910.019,00 | 147,72 Mio |
| DEVA | 71,65 | 70,50 | 1,63 % | 72,10 | 70,55 | 71,56 | 372.319,00 | 26,64 Mio |
| KENT | 388,75 | 382,50 | 1,63 % | 392,50 | 382,50 | 387,08 | 3.144,00 | 1,22 Mio |
| KLSYN | 13,34 | 13,13 | 1,60 % | 13,61 | 13,04 | 13,36 | 3.080.616,00 | 41,14 Mio |
| PENTA | 14,63 | 14,40 | 1,60 % | 14,78 | 14,43 | 14,69 | 884.077,00 | 12,98 Mio |
| MERIT | 19,20 | 18,90 | 1,59 % | 19,78 | 19,00 | 19,39 | 6.944.206,00 | 134,67 Mio |
| BAYRK | 5,11 | 5,03 | 1,59 % | 5,11 | 4,99 | 5,07 | 6.822.612,00 | 34,61 Mio |
| QNBTR | 218,80 | 215,40 | 1,58 % | 215,40 | 215,40 | 218,97 | 5.926,00 | 1,30 Mio |
| BMSTL | 96,40 | 94,90 | 1,58 % | 97,20 | 93,65 | 95,35 | 963.010,00 | 91,83 Mio |
| ENTRA | 5,15 | 5,07 | 1,58 % | 5,22 | 5,06 | 5,14 | 23.945.392,00 | 123,07 Mio |
| KZBGY | 3,22 | 3,17 | 1,58 % | 3,26 | 3,14 | 3,22 | 49.813.287,00 | 160,50 Mio |
| AKFIS | 70,55 | 69,45 | 1,58 % | 71,30 | 68,90 | 70,29 | 2.701.377,00 | 189,87 Mio |
| MARKA | 85,45 | 84,15 | 1,54 % | 88,00 | 84,20 | 86,01 | 713.072,00 | 61,33 Mio |
| ESEN | 3,95 | 3,89 | 1,54 % | 3,98 | 3,90 | 3,94 | 47.806.243,00 | 188,34 Mio |
| TRENJ | 91,35 | 90,00 | 1,50 % | 92,70 | 90,75 | 91,71 | 1.043.698,00 | 95,72 Mio |
| KIMMR | 16,99 | 16,74 | 1,49 % | 17,18 | 16,74 | 16,97 | 1.705.312,00 | 28,94 Mio |
| YEOTK | 110,50 | 108,90 | 1,47 % | 111,50 | 108,00 | 110,26 | 4.336.203,00 | 478,11 Mio |
| DARDL | 2,08 | 2,05 | 1,46 % | 2,09 | 2,05 | 2,08 | 7.261.300,00 | 15,07 Mio |
| SNICA | 4,21 | 4,15 | 1,45 % | 4,22 | 4,14 | 4,18 | 6.090.878,00 | 25,46 Mio |
| SELVA | 2,11 | 2,08 | 1,44 % | 2,14 | 2,07 | 2,10 | 34.280.249,00 | 72,03 Mio |
| SEGYO | 4,93 | 4,86 | 1,44 % | 5,07 | 4,86 | 4,95 | 7.974.372,00 | 39,43 Mio |
| CONSE | 2,84 | 2,80 | 1,43 % | 2,89 | 2,82 | 2,86 | 5.275.853,00 | 15,06 Mio |
| KCHOL | 198,10 | 195,30 | 1,43 % | 199,20 | 195,80 | 197,63 | 12.843.875,00 | 2.538,38 Mio |
| SKYMD | 13,51 | 13,32 | 1,43 % | 13,58 | 13,31 | 13,46 | 2.678.342,00 | 36,04 Mio |
| BEYAZ | 27,12 | 26,74 | 1,42 % | 27,38 | 26,86 | 27,18 | 369.368,00 | 10,04 Mio |
| BARMA | 71,35 | 70,35 | 1,42 % | 72,50 | 69,95 | 71,30 | 1.335.390,00 | 95,22 Mio |
| OZGYO | 2,16 | 2,13 | 1,41 % | 2,17 | 2,13 | 2,15 | 7.231.376,00 | 15,57 Mio |
| BLCYT | 25,84 | 25,48 | 1,41 % | 27,68 | 25,46 | 26,23 | 6.367.518,00 | 167,00 Mio |
| CMENT | 292,00 | 288,00 | 1,39 % | 292,50 | 292,50 | 292,25 | 2.501,00 | 0,73 Mio |
| GOODY | 19,11 | 18,85 | 1,38 % | 19,38 | 18,64 | 19,05 | 5.016.197,00 | 95,56 Mio |
| HLGYO | 6,63 | 6,54 | 1,38 % | 6,63 | 6,52 | 6,59 | 18.719.124,00 | 123,27 Mio |
| BESTE | 40,26 | 39,72 | 1,36 % | 41,98 | 39,72 | 40,99 | 13.061.710,00 | 535,44 Mio |
| EKSUN | 6,74 | 6,65 | 1,35 % | 6,97 | 6,68 | 6,86 | 8.187.945,00 | 56,13 Mio |
| APGLD | 524,00 | 517,00 | 1,35 % | 525,25 | 520,25 | 523,83 | 43,00 | 0,02 Mio |
| ARTMS | 41,96 | 41,40 | 1,35 % | 42,34 | 41,56 | 42,00 | 800.234,00 | 33,61 Mio |
| YKBNK | 43,96 | 43,38 | 1,34 % | 44,20 | 43,48 | 43,82 | 62.463.229,00 | 2.737,37 Mio |
| OFSYM | 60,90 | 60,10 | 1,33 % | 61,35 | 59,40 | 60,54 | 1.716.478,00 | 103,93 Mio |
| YIGIT | 25,02 | 24,70 | 1,30 % | 25,48 | 24,68 | 24,97 | 2.154.743,00 | 53,79 Mio |
| SAHOL | 102,10 | 100,80 | 1,29 % | 102,40 | 100,90 | 101,62 | 16.361.133,00 | 1.662,68 Mio |
| TKNSA | 20,52 | 20,26 | 1,28 % | 20,78 | 20,20 | 20,49 | 1.485.614,00 | 30,44 Mio |
| SODSN | 8,94 | 8,83 | 1,25 % | 8,99 | 8,99 | 8,98 | 42.968,00 | 0,39 Mio |
| BRKVY | 94,05 | 92,90 | 1,24 % | 94,05 | 92,55 | 93,57 | 246.988,00 | 23,11 Mio |
| KGYO | 12,21 | 12,06 | 1,24 % | 12,30 | 12,01 | 12,20 | 5.767.239,00 | 70,33 Mio |
| DERIM | 42,36 | 41,84 | 1,24 % | 43,62 | 42,00 | 43,01 | 381.009,00 | 16,39 Mio |
| HKTM | 14,04 | 13,87 | 1,23 % | 14,13 | 13,86 | 13,97 | 2.453.805,00 | 34,29 Mio |
| EYGYO | 2,54 | 2,51 | 1,20 % | 2,58 | 2,51 | 2,55 | 10.441.888,00 | 26,60 Mio |
| TTKOM | 63,85 | 63,10 | 1,19 % | 64,15 | 63,00 | 63,68 | 20.007.019,00 | 1.274,06 Mio |
| GEDIK | 6,82 | 6,74 | 1,19 % | 6,99 | 6,68 | 6,83 | 10.746.958,00 | 73,37 Mio |
| KRDMD | 41,26 | 40,78 | 1,18 % | 41,74 | 40,64 | 41,23 | 34.744.440,00 | 1.432,63 Mio |
| NETCD | 162,40 | 160,50 | 1,18 % | 165,70 | 160,80 | 163,36 | 3.858.419,00 | 630,30 Mio |
| AKYHO | 2,57 | 2,54 | 1,18 % | 2,58 | 2,54 | 2,57 | 788.710,00 | 2,03 Mio |
| TATGD | 18,97 | 18,75 | 1,17 % | 19,14 | 18,78 | 19,00 | 1.305.955,00 | 24,81 Mio |
| LILAK | 36,34 | 35,92 | 1,17 % | 36,58 | 35,94 | 36,24 | 2.264.743,00 | 82,08 Mio |
| KOTON | 14,85 | 14,68 | 1,16 % | 14,88 | 14,65 | 14,80 | 1.277.442,00 | 18,90 Mio |
| KFEIN | 10,46 | 10,34 | 1,16 % | 10,93 | 10,42 | 10,60 | 5.992.524,00 | 63,54 Mio |
| BRSAN | 615,00 | 608,00 | 1,15 % | 619,50 | 605,50 | 613,09 | 1.453.798,00 | 891,31 Mio |
| TRMET | 116,30 | 115,00 | 1,13 % | 118,00 | 115,90 | 117,06 | 2.793.696,00 | 327,04 Mio |
| ATATP | 214,60 | 212,20 | 1,13 % | 221,80 | 211,00 | 216,65 | 1.011.579,00 | 219,16 Mio |
| PRDGS | 7,27 | 7,19 | 1,11 % | 7,35 | 7,12 | 7,27 | 3.406.211,00 | 24,78 Mio |
| EREGL | 40,46 | 40,02 | 1,10 % | 40,74 | 40,12 | 40,48 | 77.516.409,00 | 3.137,55 Mio |
| EKDMR | 59,60 | 58,95 | 1,10 % | 60,20 | 58,90 | 59,63 | 7.490.454,00 | 446,62 Mio |
| TSPOR | 0,93 | 0,92 | 1,09 % | 0,93 | 0,92 | 0,93 | 89.616.060,00 | 82,92 Mio |
| ODINE | 1.674,00 | 1.656,00 | 1,09 % | 1.699,00 | 1.633,00 | 1.674,12 | 144.796,00 | 242,40 Mio |
| YONGA | 55,80 | 55,20 | 1,09 % | 55,40 | 55,40 | 55,55 | 9.440,00 | 0,52 Mio |
| BVSAN | 124,50 | 123,20 | 1,06 % | 126,50 | 123,20 | 125,14 | 409.548,00 | 51,25 Mio |
| DGNMO | 9,66 | 9,56 | 1,05 % | 9,84 | 9,44 | 9,64 | 6.810.185,00 | 65,66 Mio |
| ANGEN | 10,62 | 10,51 | 1,05 % | 10,64 | 10,53 | 10,58 | 1.473.762,00 | 15,60 Mio |
| TRCAS | 42,66 | 42,22 | 1,04 % | 42,80 | 41,86 | 42,30 | 656.021,00 | 27,75 Mio |
| KORDS | 78,55 | 77,75 | 1,03 % | 80,35 | 76,60 | 78,46 | 2.226.196,00 | 174,66 Mio |
| GLYHO | 18,59 | 18,40 | 1,03 % | 18,80 | 18,35 | 18,60 | 2.966.664,00 | 55,18 Mio |
| KSTUR | 2.992,50 | 2.962,50 | 1,01 % | 2.962,50 | 2.960,00 | 2.999,20 | 871,00 | 2,61 Mio |
| MHRGY | 4,05 | 4,01 | 1,00 % | 4,14 | 4,02 | 4,07 | 3.609.010,00 | 14,69 Mio |
| KRDMB | 121,20 | 120,00 | 1,00 % | 122,60 | 120,00 | 120,50 | 6.239.228,00 | 751,83 Mio |
| PRKAB | 38,76 | 38,38 | 0,99 % | 39,32 | 38,58 | 38,93 | 631.603,00 | 24,59 Mio |
| MTRYO | 11,19 | 11,08 | 0,99 % | 11,84 | 11,10 | 11,38 | 739.235,00 | 8,42 Mio |
| ARASE | 116,90 | 115,80 | 0,95 % | 117,60 | 115,70 | 116,67 | 177.835,00 | 20,75 Mio |
| GSRAY | 1,06 | 1,05 | 0,95 % | 1,06 | 1,05 | 1,05 | 30.585.882,00 | 32,26 Mio |
| OPTGY | 174,65 | 173,00 | 0,95 % | 178,00 | 174,35 | 175,40 | 898,00 | 0,16 Mio |
| A1YEN | 3,21 | 3,18 | 0,94 % | 3,28 | 3,19 | 3,24 | 14.829.797,00 | 48,04 Mio |
| VRGYO | 2,14 | 2,12 | 0,94 % | 2,17 | 2,13 | 2,15 | 10.572.103,00 | 22,72 Mio |
| ZELOT | 123,25 | 122,10 | 0,94 % | 124,85 | 121,70 | 122,22 | 4.124,00 | 0,50 Mio |
| PKENT | 149,70 | 148,30 | 0,94 % | 151,40 | 148,20 | 149,81 | 135.324,00 | 20,27 Mio |
| UFUK | 1.632,00 | 1.617,00 | 0,93 % | 1.700,00 | 1.590,00 | 1.656,35 | 44.022,00 | 73,15 Mio |
| ULAS | 26,70 | 26,46 | 0,91 % | 26,90 | 26,30 | 26,56 | 217.186,00 | 5,77 Mio |
| PNSUT | 12,30 | 12,19 | 0,90 % | 12,43 | 12,20 | 12,30 | 1.669.163,00 | 20,53 Mio |
| PINSU | 11,39 | 11,29 | 0,89 % | 11,47 | 11,33 | 11,40 | 1.612.209,00 | 18,37 Mio |
| SAFKR | 25,04 | 24,82 | 0,89 % | 25,90 | 24,96 | 25,51 | 3.348.362,00 | 85,37 Mio |
| ISBIR | 74,00 | 73,35 | 0,89 % | 73,50 | 73,35 | 73,71 | 14.321,00 | 1,06 Mio |
| VSNMD | 91,60 | 90,80 | 0,88 % | 92,40 | 88,60 | 90,14 | 1.780.928,00 | 160,54 Mio |
| RUZYE | 10,37 | 10,28 | 0,88 % | 10,57 | 10,30 | 10,42 | 2.794.360,00 | 29,13 Mio |
| MEGAP | 2,30 | 2,28 | 0,88 % | 2,34 | 2,28 | 2,30 | 210.750,00 | 0,48 Mio |
| MEGAP | 2,30 | 2,28 | 0,88 % | 2,34 | 2,28 | 2,30 | 210.750,00 | 0,48 Mio |
| UNLU | 12,93 | 12,82 | 0,86 % | 13,06 | 12,80 | 12,92 | 1.014.804,00 | 13,12 Mio |
| RYGYO | 31,76 | 31,50 | 0,83 % | 32,16 | 31,64 | 31,88 | 778.228,00 | 24,81 Mio |
| DENGE | 2,47 | 2,45 | 0,82 % | 2,52 | 2,44 | 2,48 | 11.310.795,00 | 28,06 Mio |
| DITAS | 47,48 | 47,10 | 0,81 % | 48,52 | 47,00 | 47,47 | 1.514.677,00 | 71,90 Mio |
| GLDTR | 527,75 | 523,50 | 0,81 % | 529,00 | 524,00 | 526,86 | 100.772,00 | 53,09 Mio |
| MOBTL | 14,09 | 13,98 | 0,79 % | 14,35 | 13,91 | 14,20 | 3.378.372,00 | 47,97 Mio |
| YAPRK | 12,80 | 12,70 | 0,79 % | 13,15 | 12,73 | 12,93 | 1.737.767,00 | 22,46 Mio |
| LXGYO | 16,80 | 16,67 | 0,78 % | 17,01 | 16,70 | 16,83 | 8.367.782,00 | 140,83 Mio |
| KBORU | 25,76 | 25,56 | 0,78 % | 26,66 | 25,62 | 26,18 | 9.203.529,00 | 240,90 Mio |
| SNGYO | 3,87 | 3,84 | 0,78 % | 3,91 | 3,82 | 3,86 | 9.497.196,00 | 36,67 Mio |
| ECZYT | 357,75 | 355,00 | 0,77 % | 364,25 | 353,75 | 358,47 | 313.485,00 | 112,38 Mio |
| BOSSA | 6,59 | 6,54 | 0,76 % | 6,65 | 6,51 | 6,60 | 2.585.330,00 | 17,05 Mio |
| DURDO | 5,32 | 5,28 | 0,76 % | 5,39 | 5,25 | 5,33 | 1.706.236,00 | 9,09 Mio |
| KATMR | 2,70 | 2,68 | 0,75 % | 2,71 | 2,68 | 2,70 | 43.511.251,00 | 117,41 Mio |
| ENJSA | 108,70 | 107,90 | 0,74 % | 111,20 | 107,70 | 109,12 | 1.577.632,00 | 172,15 Mio |
| KRGYO | 2,71 | 2,69 | 0,74 % | 2,75 | 2,69 | 2,71 | 9.835.460,00 | 26,70 Mio |
| BNTAS | 6,77 | 6,72 | 0,74 % | 6,82 | 6,72 | 6,78 | 2.793.226,00 | 18,93 Mio |
| SASA | 2,75 | 2,73 | 0,73 % | 2,76 | 2,71 | 2,74 | 1.197.606.436,00 | 3.279,88 Mio |
| AGROT | 2,80 | 2,78 | 0,72 % | 2,83 | 2,79 | 2,81 | 17.041.270,00 | 47,90 Mio |
| APLIB | 53,00 | 52,62 | 0,72 % | 53,20 | 52,62 | 52,97 | 35.859,00 | 1,90 Mio |
| BEGYO | 4,19 | 4,16 | 0,72 % | 4,24 | 4,16 | 4,19 | 4.851.797,00 | 20,34 Mio |
| VKFYO | 28,32 | 28,12 | 0,71 % | 28,40 | 27,80 | 28,24 | 126.858,00 | 3,58 Mio |
| AKFGY | 2,83 | 2,81 | 0,71 % | 2,84 | 2,81 | 2,83 | 6.640.908,00 | 18,79 Mio |
| ZOREN | 2,93 | 2,91 | 0,69 % | 2,96 | 2,91 | 2,94 | 18.090.298,00 | 53,18 Mio |
| TEHOL | 35,02 | 34,78 | 0,69 % | 35,22 | 34,72 | 35,03 | 22.950.690,00 | 803,95 Mio |
| KRVGD | 2,93 | 2,91 | 0,69 % | 2,97 | 2,90 | 2,94 | 7.327.617,00 | 21,51 Mio |
| AKGRT | 7,33 | 7,28 | 0,69 % | 7,38 | 7,28 | 7,34 | 4.112.105,00 | 30,16 Mio |
| KAREL | 10,35 | 10,28 | 0,68 % | 10,66 | 10,03 | 10,40 | 10.922.842,00 | 113,61 Mio |
| NIBAS | 4,45 | 4,42 | 0,68 % | 4,50 | 4,40 | 4,45 | 5.542.891,00 | 24,68 Mio |
| ZRE20 | 187,05 | 185,80 | 0,67 % | 187,45 | 186,85 | 187,20 | 389,00 | 0,07 Mio |
| SRVGY | 3,01 | 2,99 | 0,67 % | 3,03 | 3,00 | 3,01 | 11.027.088,00 | 33,20 Mio |
| CEMZY | 15,09 | 14,99 | 0,67 % | 15,30 | 14,86 | 15,04 | 8.693.515,00 | 130,76 Mio |
| COSMO | 151,00 | 150,00 | 0,67 % | 158,00 | 146,20 | 153,47 | 77.159,00 | 11,84 Mio |
| MZHLD | 5,99 | 5,95 | 0,67 % | 6,09 | 5,95 | 6,01 | 175.917,00 | 1,06 Mio |
| EDIP | 36,42 | 36,18 | 0,66 % | 36,56 | 36,26 | 36,41 | 259.026,00 | 9,43 Mio |
| OYAKC | 21,74 | 21,60 | 0,65 % | 21,84 | 21,64 | 21,74 | 7.787.500,00 | 169,32 Mio |
| SEYKM | 4,66 | 4,63 | 0,65 % | 4,70 | 4,60 | 4,65 | 961.576,00 | 4,47 Mio |
| INVEO | 7,80 | 7,75 | 0,65 % | 7,89 | 7,78 | 7,82 | 2.021.536,00 | 15,81 Mio |
| EUREN | 4,71 | 4,68 | 0,64 % | 4,75 | 4,70 | 4,72 | 16.155.286,00 | 76,30 Mio |
| TOASO | 329,75 | 327,75 | 0,61 % | 346,75 | 328,75 | 336,63 | 5.031.904,00 | 1.693,86 Mio |
| AKBNK | 82,35 | 81,85 | 0,61 % | 82,90 | 81,55 | 82,28 | 49.872.663,00 | 4.103,38 Mio |
| PETKM | 20,24 | 20,12 | 0,60 % | 20,42 | 20,02 | 20,23 | 27.654.703,00 | 559,53 Mio |
| FADE | 16,66 | 16,56 | 0,60 % | 17,26 | 16,61 | 16,92 | 3.649.602,00 | 61,74 Mio |
| DZGYO | 8,51 | 8,46 | 0,59 % | 8,69 | 8,51 | 8,59 | 1.222.455,00 | 10,50 Mio |
| HATSN | 59,20 | 58,85 | 0,59 % | 62,10 | 58,30 | 60,20 | 3.831.327,00 | 230,63 Mio |
| MERKO | 1,72 | 1,71 | 0,58 % | 1,73 | 1,71 | 1,72 | 20.355.740,00 | 34,97 Mio |
| AGESA | 260,25 | 258,75 | 0,58 % | 264,00 | 255,50 | 260,26 | 171.278,00 | 44,58 Mio |
| TSGYO | 7,10 | 7,06 | 0,57 % | 7,20 | 6,99 | 7,10 | 1.093.557,00 | 7,76 Mio |
| DOCO | 11.417,50 | 11.352,50 | 0,57 % | 11.530,00 | 11.325,00 | 11.411,87 | 3.286,00 | 37,50 Mio |
| MAKTK | 12,67 | 12,60 | 0,56 % | 12,80 | 12,59 | 12,69 | 1.977.026,00 | 25,09 Mio |
| KLSER | 28,82 | 28,66 | 0,56 % | 29,04 | 28,70 | 28,86 | 869.090,00 | 25,08 Mio |
| EKGYO | 22,06 | 21,94 | 0,55 % | 22,16 | 21,84 | 22,00 | 38.441.615,00 | 845,82 Mio |
| IZFAS | 63,75 | 63,40 | 0,55 % | 64,05 | 63,05 | 63,61 | 4.344.338,00 | 276,34 Mio |
| INGRM | 413,25 | 411,00 | 0,55 % | 416,75 | 410,25 | 413,85 | 26.845,00 | 11,11 Mio |
| DUNYH | 112,10 | 111,50 | 0,54 % | 113,70 | 111,10 | 112,72 | 236.998,00 | 26,72 Mio |
| AFYON | 13,61 | 13,54 | 0,52 % | 13,88 | 13,45 | 13,72 | 2.695.031,00 | 36,96 Mio |
| ULUFA | 1,94 | 1,93 | 0,52 % | 1,96 | 1,93 | 1,94 | 9.274.698,00 | 18,01 Mio |
| FMIZP | 297,00 | 295,50 | 0,51 % | 299,00 | 294,50 | 296,94 | 21.954,00 | 6,52 Mio |
| EMKEL | 19,98 | 19,88 | 0,50 % | 20,54 | 19,88 | 20,16 | 4.400.124,00 | 88,68 Mio |
| MPARK | 456,50 | 454,25 | 0,50 % | 458,25 | 452,75 | 455,36 | 242.836,00 | 110,58 Mio |
| DOFER | 33,64 | 33,48 | 0,48 % | 33,86 | 33,48 | 33,66 | 511.754,00 | 17,23 Mio |
| ONCSM | 261,50 | 260,25 | 0,48 % | 263,25 | 259,25 | 261,19 | 102.372,00 | 26,74 Mio |
| DOHOL | 21,50 | 21,40 | 0,47 % | 21,68 | 20,96 | 21,30 | 16.254.022,00 | 346,27 Mio |
| TURSG | 6,48 | 6,45 | 0,47 % | 6,52 | 6,47 | 6,49 | 26.918.304,00 | 174,81 Mio |
| ISCTR | 15,43 | 15,36 | 0,46 % | 15,54 | 15,32 | 15,44 | 224.791.576,00 | 3.471,56 Mio |
| GOLTS | 329,75 | 328,25 | 0,46 % | 331,00 | 329,00 | 330,02 | 37.635,00 | 12,42 Mio |
| KUTPO | 91,50 | 91,10 | 0,44 % | 92,25 | 91,10 | 91,80 | 141.563,00 | 12,99 Mio |
| GENTS | 6,96 | 6,93 | 0,43 % | 7,03 | 6,92 | 6,97 | 4.351.488,00 | 30,32 Mio |
| ZPT10 | 128,95 | 128,40 | 0,43 % | 130,05 | 128,70 | 129,61 | 4.474,00 | 0,58 Mio |
| GARAN | 144,30 | 143,70 | 0,42 % | 145,10 | 142,60 | 143,88 | 17.806.306,00 | 2.561,91 Mio |
| DESA | 12,08 | 12,03 | 0,42 % | 12,27 | 12,06 | 12,12 | 512.899,00 | 6,22 Mio |
| PASEU | 119,00 | 118,50 | 0,42 % | 119,80 | 117,70 | 118,91 | 1.705.886,00 | 202,85 Mio |
| ASUZU | 60,50 | 60,25 | 0,41 % | 61,05 | 60,35 | 60,60 | 364.468,00 | 22,09 Mio |
| ZEDUR | 9,80 | 9,76 | 0,41 % | 9,94 | 9,74 | 9,83 | 1.669.891,00 | 16,41 Mio |
| AZTEK | 5,07 | 5,05 | 0,40 % | 5,14 | 5,00 | 5,08 | 9.809.928,00 | 49,85 Mio |
| TRALT | 51,45 | 51,25 | 0,39 % | 52,20 | 51,10 | 51,67 | 52.032.087,00 | 2.688,50 Mio |
| OSMEN | 7,66 | 7,63 | 0,39 % | 7,75 | 7,41 | 7,68 | 2.123.110,00 | 16,30 Mio |
| EGGUB | 106,10 | 105,70 | 0,38 % | 108,80 | 105,50 | 106,60 | 384.484,00 | 40,98 Mio |
| Z30KE | 184,80 | 184,10 | 0,38 % | 185,65 | 183,40 | 185,08 | 11.905,00 | 2,20 Mio |
| GARFA | 31,94 | 31,82 | 0,38 % | 32,38 | 31,72 | 32,05 | 446.113,00 | 14,30 Mio |
| BYDNR | 38,18 | 38,04 | 0,37 % | 38,56 | 37,86 | 38,14 | 298.012,00 | 11,37 Mio |
| BIZIM | 26,96 | 26,86 | 0,37 % | 27,14 | 26,90 | 26,98 | 136.339,00 | 3,68 Mio |
| SISE | 46,44 | 46,28 | 0,35 % | 47,18 | 46,32 | 46,66 | 33.384.822,00 | 1.557,91 Mio |
| AAGYO | 17,01 | 16,95 | 0,35 % | 17,12 | 16,97 | 17,02 | 6.828.235,00 | 116,22 Mio |
| BIENY | 23,54 | 23,46 | 0,34 % | 23,64 | 23,42 | 23,55 | 894.012,00 | 21,06 Mio |
| APMDL | 26,77 | 26,68 | 0,34 % | 26,89 | 26,68 | 26,79 | 64.339,00 | 1,72 Mio |
| TDGYO | 15,28 | 15,23 | 0,33 % | 15,38 | 15,02 | 15,21 | 438.335,00 | 6,67 Mio |
| KRPLS | 9,33 | 9,30 | 0,32 % | 9,44 | 9,20 | 9,36 | 1.514.982,00 | 14,17 Mio |
| IMASM | 3,15 | 3,14 | 0,32 % | 3,19 | 3,12 | 3,14 | 8.142.189,00 | 25,59 Mio |
| QNBFK | 37,90 | 37,78 | 0,32 % | 37,80 | 37,78 | 37,18 | 44.478,00 | 1,65 Mio |
| YKSLN | 3,28 | 3,27 | 0,31 % | 3,32 | 3,27 | 3,29 | 2.605.465,00 | 8,58 Mio |
| ALKA | 9,82 | 9,79 | 0,31 % | 9,90 | 9,79 | 9,84 | 1.323.619,00 | 13,03 Mio |
| APX30 | 40,72 | 40,60 | 0,30 % | 41,04 | 40,60 | 40,81 | 107.465,00 | 4,39 Mio |
| VANGD | 103,00 | 102,70 | 0,29 % | 104,40 | 101,50 | 102,52 | 182.426,00 | 18,70 Mio |
| AHGAZ | 35,70 | 35,60 | 0,28 % | 36,20 | 35,36 | 35,73 | 2.446.247,00 | 87,40 Mio |
| TCELL | 113,70 | 113,40 | 0,26 % | 114,70 | 112,70 | 113,66 | 9.115.099,00 | 1.036,06 Mio |
| VAKKO | 78,60 | 78,40 | 0,26 % | 79,35 | 77,65 | 78,29 | 163.039,00 | 12,76 Mio |
| KLKIM | 31,56 | 31,48 | 0,25 % | 31,86 | 31,52 | 31,63 | 1.032.711,00 | 32,66 Mio |
| ISYAT | 8,04 | 8,02 | 0,25 % | 8,09 | 8,03 | 8,05 | 518.517,00 | 4,18 Mio |
| KAYSE | 4,48 | 4,47 | 0,22 % | 4,51 | 4,47 | 4,49 | 4.746.725,00 | 21,30 Mio |
| BIGTK | 225,80 | 225,30 | 0,22 % | 230,20 | 224,60 | 226,75 | 205.276,00 | 46,55 Mio |
| DOKTA | 26,84 | 26,78 | 0,22 % | 27,28 | 26,48 | 26,91 | 377.401,00 | 10,16 Mio |
| SOKM | 48,30 | 48,20 | 0,21 % | 48,72 | 48,12 | 48,31 | 2.473.145,00 | 119,49 Mio |
| SURGY | 73,90 | 73,75 | 0,20 % | 75,05 | 73,30 | 74,18 | 1.869.658,00 | 138,69 Mio |
| YYLGD | 11,39 | 11,37 | 0,18 % | 11,59 | 11,39 | 11,48 | 6.594.949,00 | 75,72 Mio |
| ANELE | 110,00 | 109,80 | 0,18 % | 101,30 | 101,30 | 107,58 | 1.124.611,00 | 120,98 Mio |
| KZGYO | 22,98 | 22,94 | 0,17 % | 23,16 | 22,68 | 22,95 | 929.069,00 | 21,32 Mio |
| KRDMA | 41,10 | 41,04 | 0,15 % | 41,40 | 40,96 | 41,10 | 7.809.190,00 | 320,92 Mio |
| LMKDC | 29,02 | 28,98 | 0,14 % | 29,30 | 28,92 | 29,07 | 4.765.571,00 | 138,51 Mio |
| ZPLIB | 224,60 | 224,30 | 0,13 % | 225,90 | 223,30 | 224,10 | 1.210.146,00 | 271,20 Mio |
| OPTLR | 59,50 | 59,42 | 0,13 % | 59,50 | 59,48 | 59,49 | 166.311,00 | 9,89 Mio |
| ISBTR | 420.530,00 | 420.000,00 | 0,13 % | 0 | 0 | 420.530,00 | 2,00 | 0,84 Mio |
| PCILT | 34,16 | 34,12 | 0,12 % | 34,50 | 33,70 | 34,04 | 901.835,00 | 30,70 Mio |
| KTSKR | 94,65 | 94,55 | 0,11 % | 96,40 | 93,15 | 95,17 | 379.772,00 | 36,14 Mio |
| BURVA | 1.025,00 | 1.024,00 | 0,10 % | 1.071,00 | 1.000,00 | 1.034,01 | 18.538,00 | 19,17 Mio |
| SEKFK | 10,22 | 10,21 | 0,10 % | 10,24 | 10,15 | 10,21 | 178.506,00 | 1,82 Mio |
| NPTLR | 48,09 | 48,04 | 0,10 % | 48,10 | 48,08 | 48,08 | 14.860,00 | 0,71 Mio |
| ZPX30 | 219,20 | 219,00 | 0,09 % | 220,50 | 218,50 | 219,12 | 1.025.966,00 | 224,80 Mio |
| VAKFA | 12,29 | 12,28 | 0,08 % | 12,38 | 12,25 | 12,34 | 5.047.282,00 | 62,24 Mio |
| PETUN | 12,29 | 12,28 | 0,08 % | 12,39 | 12,19 | 12,28 | 1.224.194,00 | 15,03 Mio |
| ZTLRK | 1.282,00 | 1.281,00 | 0,08 % | 1.282,50 | 1.282,00 | 1.282,09 | 3.186,00 | 4,08 Mio |
| ZTLRF | 1.283,00 | 1.282,00 | 0,08 % | 1.283,50 | 1.283,00 | 1.283,05 | 521,00 | 0,67 Mio |
| GIPTA | 70,35 | 70,30 | 0,07 % | 71,20 | 70,20 | 70,62 | 908.167,00 | 64,13 Mio |
| BFREN | 139,60 | 139,50 | 0,07 % | 140,40 | 139,00 | 139,84 | 104.563,00 | 14,62 Mio |
| USDTR | 4.319,00 | 4.316,00 | 0,07 % | 4.321,00 | 4.307,00 | 4.316,31 | 1.826,00 | 7,88 Mio |
| AKSUE | 35,92 | 35,90 | 0,06 % | 36,98 | 35,90 | 36,41 | 1.107.878,00 | 40,34 Mio |
| Z30EA | 207,45 | 207,35 | 0,05 % | 208,00 | 206,75 | 207,11 | 32.417,00 | 6,71 Mio |
| ISGLK | 657,25 | 657,00 | 0,04 % | 668,00 | 651,50 | 657,99 | 1.900,00 | 1,25 Mio |
| ZTM25 | 190,65 | 190,60 | 0,03 % | 191,30 | 190,15 | 190,78 | 697,00 | 0,13 Mio |
