CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| DURDO | 5,94 | 5,40 | 10,00 % | 5,94 | 5,40 | 5,83 | 7.521.735,00 | 43,88 Mio |
| CITAS | 99,00 | 90,00 | 10,00 % | 99,00 | 99,00 | 99,00 | 441.246,00 | 43,68 Mio |
| GIPTA | 28,82 | 26,20 | 10,00 % | 28,82 | 27,98 | 28,75 | 2.160.665,00 | 62,12 Mio |
| SEGMN | 15,18 | 13,80 | 10,00 % | 15,18 | 13,80 | 14,80 | 4.552.241,00 | 67,38 Mio |
| EUKYO | 7,81 | 7,10 | 10,00 % | 7,81 | 7,05 | 7,58 | 856.958,00 | 6,50 Mio |
| LIDER | 8,14 | 7,40 | 10,00 % | 8,14 | 7,55 | 8,04 | 26.416.992,00 | 212,43 Mio |
| UFUK | 160,60 | 146,00 | 10,00 % | 160,60 | 152,70 | 160,14 | 48.084,00 | 7,70 Mio |
| TKNKA | 37,62 | 34,20 | 10,00 % | 37,62 | 35,40 | 37,29 | 4.670.144,00 | 174,14 Mio |
| HOROZ | 38,08 | 34,62 | 9,99 % | 38,08 | 38,08 | 38,08 | 347.463,00 | 13,23 Mio |
| LYDYE | 2.069,00 | 1.881,00 | 9,99 % | 2.069,00 | 2.069,00 | 2.069,00 | 1.030,00 | 2,13 Mio |
| PASEU | 39,86 | 36,24 | 9,99 % | 39,86 | 36,74 | 38,62 | 25.119.173,00 | 970,03 Mio |
| TMPOL | 75,40 | 68,55 | 9,99 % | 75,40 | 71,35 | 74,27 | 2.125.107,00 | 157,84 Mio |
| TRHOL | 82,00 | 74,55 | 9,99 % | 82,00 | 76,35 | 80,03 | 349.391,00 | 27,96 Mio |
| DUNYH | 16,31 | 14,83 | 9,98 % | 16,31 | 15,44 | 16,06 | 2.070.308,00 | 33,25 Mio |
| BINBN | 39,24 | 35,68 | 9,98 % | 39,24 | 36,76 | 38,26 | 1.814.483,00 | 69,42 Mio |
| KARCL | 55,65 | 50,60 | 9,98 % | 55,65 | 53,70 | 55,11 | 1.015.503,00 | 55,96 Mio |
| EUPWR | 40,98 | 37,26 | 9,98 % | 40,98 | 37,28 | 39,56 | 40.262.267,00 | 1.592,84 Mio |
| BULGS | 7,16 | 6,51 | 9,98 % | 7,16 | 6,89 | 7,11 | 1.818.566,00 | 12,92 Mio |
| LYDHO | 22,92 | 20,84 | 9,98 % | 22,92 | 22,92 | 22,92 | 68.548,00 | 1,57 Mio |
| DOGUB | 41,66 | 37,88 | 9,98 % | 41,66 | 38,90 | 41,07 | 873.074,00 | 35,86 Mio |
| SMRVA | 5,29 | 4,81 | 9,98 % | 5,29 | 4,93 | 5,20 | 10.402.284,00 | 54,09 Mio |
| SARAE | 40,16 | 36,52 | 9,97 % | 40,16 | 38,42 | 39,60 | 3.741.496,00 | 148,15 Mio |
| DSTKF | 83,80 | 76,20 | 9,97 % | 83,80 | 80,00 | 82,89 | 336.496,00 | 27,89 Mio |
| OZRDN | 12,79 | 11,63 | 9,97 % | 12,79 | 11,02 | 11,99 | 592.783,00 | 7,11 Mio |
| NETGL | 11,48 | 10,44 | 9,96 % | 11,48 | 10,37 | 11,19 | 12.627.710,00 | 141,33 Mio |
| ANELE | 11,04 | 10,04 | 9,96 % | 11,04 | 10,30 | 10,94 | 4.239.916,00 | 46,36 Mio |
| SELEC | 101,60 | 92,40 | 9,96 % | 101,60 | 93,25 | 98,99 | 5.287.471,00 | 523,42 Mio |
| BIGEN | 9,94 | 9,04 | 9,96 % | 9,94 | 9,53 | 9,87 | 4.002.387,00 | 39,52 Mio |
| OZATD | 90,10 | 81,95 | 9,95 % | 90,10 | 90,10 | 90,10 | 386.137,00 | 34,79 Mio |
| GUNDG | 116,00 | 105,50 | 9,95 % | 116,00 | 109,10 | 114,10 | 193.005,00 | 22,02 Mio |
| ODINE | 82,30 | 74,85 | 9,95 % | 82,30 | 77,90 | 81,42 | 2.760.064,00 | 224,73 Mio |
| KTLEV | 7,41 | 6,74 | 9,94 % | 7,41 | 7,01 | 7,36 | 423.346.614,00 | 3.117,64 Mio |
| RUZYE | 3,76 | 3,42 | 9,94 % | 3,76 | 3,35 | 3,68 | 9.478.419,00 | 34,90 Mio |
| IEYHO | 9,73 | 8,85 | 9,94 % | 9,73 | 8,35 | 9,29 | 46.751.250,00 | 434,52 Mio |
| KLRHO | 11,85 | 10,78 | 9,93 % | 11,85 | 10,82 | 11,59 | 22.785.223,00 | 264,05 Mio |
| SEKFK | 3,21 | 2,92 | 9,93 % | 3,21 | 2,91 | 3,14 | 14.039.447,00 | 44,09 Mio |
| ALKLC | 28,34 | 25,78 | 9,93 % | 28,34 | 26,78 | 27,87 | 1.267.757,00 | 35,33 Mio |
| ESCAR | 11,96 | 10,88 | 9,93 % | 11,96 | 10,30 | 11,63 | 6.485.101,00 | 75,43 Mio |
| EUYO | 3,21 | 2,92 | 9,93 % | 3,21 | 2,89 | 3,06 | 1.186.018,00 | 3,63 Mio |
| ISVEA | 23,48 | 21,36 | 9,93 % | 23,48 | 21,48 | 22,41 | 13.710.617,00 | 307,21 Mio |
| PRZMA | 8,86 | 8,06 | 9,93 % | 8,86 | 8,13 | 8,59 | 19.429.575,00 | 166,80 Mio |
| MAGEN | 6,98 | 6,35 | 9,92 % | 6,98 | 6,35 | 6,71 | 37.769.481,00 | 253,58 Mio |
| VEYAS | 62,60 | 56,95 | 9,92 % | 62,60 | 57,25 | 61,71 | 2.338.548,00 | 144,31 Mio |
| MANAS | 3,56 | 3,24 | 9,88 % | 3,56 | 3,40 | 3,53 | 35.458.621,00 | 125,21 Mio |
| AHSGY | 7,35 | 6,69 | 9,87 % | 7,35 | 6,52 | 7,01 | 4.488.940,00 | 31,47 Mio |
| IDGYO | 2,23 | 2,03 | 9,85 % | 2,23 | 1,90 | 2,17 | 4.152.847,00 | 9,00 Mio |
| ATATR | 5,03 | 4,58 | 9,83 % | 5,03 | 4,59 | 4,91 | 30.151.941,00 | 148,07 Mio |
| RALYH | 4,47 | 4,07 | 9,83 % | 4,47 | 3,67 | 3,80 | 48.403.270,00 | 183,79 Mio |
| SVGYO | 3,14 | 2,86 | 9,79 % | 3,14 | 3,00 | 3,14 | 19.069.066,00 | 59,86 Mio |
| TEHOL | 1,82 | 1,66 | 9,64 % | 1,82 | 1,82 | 1,82 | 17.174.118,00 | 31,26 Mio |
| PEKGY | 1,51 | 1,38 | 9,42 % | 1,51 | 1,46 | 1,51 | 58.450.253,00 | 88,00 Mio |
| SANEL | 32,58 | 29,78 | 9,40 % | 32,74 | 28,16 | 31,41 | 458.936,00 | 14,42 Mio |
| GENIL | 5,04 | 4,61 | 9,33 % | 5,07 | 4,60 | 4,87 | 73.051.813,00 | 355,72 Mio |
| VERUS | 512,00 | 470,00 | 8,94 % | 512,00 | 470,25 | 493,49 | 49.941,00 | 24,65 Mio |
| BVSAN | 63,00 | 58,15 | 8,34 % | 63,95 | 58,15 | 61,80 | 1.401.484,00 | 86,62 Mio |
| BALAT | 56,25 | 52,00 | 8,17 % | 56,25 | 52,50 | 55,48 | 47.798,00 | 2,65 Mio |
| KLSER | 15,80 | 14,69 | 7,56 % | 16,00 | 14,75 | 15,52 | 1.783.616,00 | 27,68 Mio |
| HEDEF | 7,09 | 6,60 | 7,42 % | 7,26 | 6,61 | 7,02 | 246.473.849,00 | 1.729,21 Mio |
| QNBTR | 152,00 | 141,50 | 7,42 % | 155,00 | 143,00 | 153,30 | 15.433,00 | 2,37 Mio |
| USHOL | 66,50 | 62,20 | 6,91 % | 66,50 | 61,10 | 63,48 | 2.075.022,00 | 131,72 Mio |
| TEZOL | 7,40 | 6,93 | 6,78 % | 7,43 | 6,98 | 7,27 | 4.581.501,00 | 33,32 Mio |
| SKYLP | 70,70 | 66,25 | 6,72 % | 72,85 | 64,00 | 70,11 | 287.247,00 | 20,14 Mio |
| IZINV | 24,22 | 22,70 | 6,70 % | 24,96 | 22,70 | 24,20 | 692.996,00 | 16,77 Mio |
| TEKTU | 4,07 | 3,82 | 6,54 % | 4,07 | 3,82 | 3,90 | 5.860.177,00 | 22,87 Mio |
| DGATE | 48,00 | 45,20 | 6,19 % | 48,10 | 45,10 | 46,70 | 1.118.162,00 | 52,21 Mio |
| BURVA | 240,00 | 226,00 | 6,19 % | 248,60 | 225,20 | 239,26 | 122.548,00 | 29,32 Mio |
| BORLS | 1,90 | 1,79 | 6,15 % | 1,94 | 1,79 | 1,89 | 37.853.933,00 | 71,45 Mio |
| GESAN | 35,80 | 33,74 | 6,11 % | 36,04 | 33,58 | 35,10 | 18.155.985,00 | 637,28 Mio |
| SODSN | 6,64 | 6,26 | 6,07 % | 6,73 | 5,83 | 6,49 | 60.121,00 | 0,39 Mio |
| BIGTK | 53,05 | 50,25 | 5,57 % | 54,75 | 50,55 | 52,77 | 3.734.198,00 | 197,05 Mio |
| CCOLA | 80,30 | 76,15 | 5,45 % | 80,30 | 76,15 | 78,98 | 5.940.009,00 | 469,16 Mio |
| PATEK | 9,41 | 8,93 | 5,38 % | 9,70 | 8,93 | 9,24 | 29.739.360,00 | 274,89 Mio |
| EDATA | 3,77 | 3,58 | 5,31 % | 3,85 | 3,56 | 3,74 | 17.676.396,00 | 66,10 Mio |
| MOBTL | 8,75 | 8,31 | 5,29 % | 8,85 | 8,32 | 8,63 | 3.873.679,00 | 33,45 Mio |
| TKNSA | 11,86 | 11,29 | 5,05 % | 11,86 | 11,24 | 11,62 | 2.249.334,00 | 26,14 Mio |
| METRO | 9,05 | 8,62 | 4,99 % | 9,20 | 8,40 | 8,74 | 10.909.024,00 | 95,39 Mio |
| EKSUN | 4,00 | 3,81 | 4,99 % | 4,04 | 3,80 | 3,92 | 2.931.959,00 | 11,50 Mio |
| GSDHO | 4,06 | 3,87 | 4,91 % | 4,07 | 3,87 | 3,94 | 7.028.068,00 | 27,72 Mio |
| PSGYO | 1,53 | 1,46 | 4,79 % | 1,58 | 1,45 | 1,54 | 85.820.135,00 | 131,85 Mio |
| MAKTK | 5,75 | 5,49 | 4,74 % | 5,77 | 5,42 | 5,64 | 2.019.958,00 | 11,40 Mio |
| AKYHO | 1,56 | 1,49 | 4,70 % | 1,60 | 1,49 | 1,55 | 2.021.040,00 | 3,13 Mio |
| ESEN | 2,23 | 2,13 | 4,69 % | 2,25 | 2,12 | 2,22 | 24.357.232,00 | 53,97 Mio |
| AKSA | 11,05 | 10,56 | 4,64 % | 11,15 | 10,49 | 10,91 | 20.429.975,00 | 222,95 Mio |
| TATEN | 4,21 | 4,03 | 4,47 % | 4,21 | 4,06 | 4,15 | 17.575.376,00 | 72,92 Mio |
| TGSAS | 114,50 | 109,70 | 4,38 % | 114,50 | 106,20 | 109,65 | 790.264,00 | 86,65 Mio |
| BRMEN | 6,98 | 6,69 | 4,33 % | 7,15 | 6,98 | 7,04 | 195.008,00 | 1,37 Mio |
| AKFIS | 15,10 | 14,48 | 4,28 % | 15,16 | 14,20 | 14,90 | 12.305.279,00 | 183,33 Mio |
| TCKRC | 130,80 | 125,50 | 4,22 % | 135,40 | 123,40 | 129,56 | 4.612.773,00 | 597,64 Mio |
| BAHKM | 163,50 | 156,90 | 4,21 % | 165,80 | 151,00 | 159,67 | 1.019.809,00 | 162,83 Mio |
| GEREL | 22,90 | 21,98 | 4,19 % | 23,24 | 21,70 | 22,66 | 13.915.513,00 | 315,37 Mio |
| KPEKS | 53,45 | 51,30 | 4,19 % | 55,55 | 51,25 | 53,27 | 2.628.763,00 | 140,04 Mio |
| ARZUM | 1,00 | 0,96 | 4,17 % | 1,03 | 0,94 | 0,99 | 12.583.436,00 | 12,47 Mio |
| BIOEN | 13,33 | 12,80 | 4,14 % | 13,55 | 12,82 | 13,21 | 5.363.596,00 | 70,83 Mio |
| VSNMD | 22,22 | 21,34 | 4,12 % | 22,56 | 21,18 | 22,09 | 1.451.386,00 | 32,06 Mio |
| SOKE | 7,39 | 7,10 | 4,08 % | 7,60 | 7,10 | 7,35 | 3.461.844,00 | 25,45 Mio |
| DAPGM | 2,84 | 2,73 | 4,03 % | 2,95 | 2,73 | 2,87 | 67.638.852,00 | 193,85 Mio |
| GLRMK | 116,30 | 111,80 | 4,03 % | 118,00 | 110,70 | 114,72 | 11.738.649,00 | 1.346,70 Mio |
| SEKUR | 3,36 | 3,23 | 4,02 % | 3,49 | 3,17 | 3,32 | 2.201.281,00 | 7,30 Mio |
| SAMAT | 3,39 | 3,26 | 3,99 % | 3,42 | 3,24 | 3,31 | 535.444,00 | 1,77 Mio |
| CWENE | 17,50 | 16,83 | 3,98 % | 18,50 | 16,83 | 17,83 | 65.841.308,00 | 1.173,87 Mio |
| RNPOL | 2,11 | 2,03 | 3,94 % | 2,15 | 2,00 | 2,08 | 2.847.814,00 | 5,91 Mio |
| BAKAB | 27,24 | 26,22 | 3,89 % | 27,24 | 25,86 | 26,60 | 664.455,00 | 17,67 Mio |
| QNBFK | 33,70 | 32,44 | 3,88 % | 33,70 | 32,72 | 33,68 | 32.819,00 | 1,11 Mio |
| PSDTC | 68,70 | 66,15 | 3,85 % | 69,65 | 66,15 | 68,01 | 195.135,00 | 13,27 Mio |
| PSDTC | 68,70 | 66,15 | 3,85 % | 69,65 | 66,15 | 68,01 | 195.135,00 | 13,27 Mio |
| PSDTC | 68,70 | 66,15 | 3,85 % | 69,65 | 66,15 | 68,01 | 195.135,00 | 13,27 Mio |
| PSDTC | 68,70 | 66,15 | 3,85 % | 69,65 | 66,15 | 68,01 | 195.135,00 | 13,27 Mio |
| KAPLM | 133,00 | 128,20 | 3,74 % | 137,80 | 129,90 | 134,24 | 710.702,00 | 95,40 Mio |
| AVGYO | 15,26 | 14,73 | 3,60 % | 15,40 | 14,20 | 14,91 | 566.340,00 | 8,44 Mio |
| UCAYM | 12,50 | 12,07 | 3,56 % | 12,65 | 12,01 | 12,36 | 3.781.217,00 | 46,74 Mio |
| KUYAS | 11,25 | 10,87 | 3,50 % | 11,44 | 10,79 | 11,11 | 42.541.163,00 | 472,51 Mio |
| SUWEN | 5,32 | 5,14 | 3,50 % | 5,34 | 5,11 | 5,26 | 935.330,00 | 4,92 Mio |
| INVES | 697,50 | 674,00 | 3,49 % | 713,50 | 674,00 | 696,32 | 14.762,00 | 10,28 Mio |
| SAYAS | 43,18 | 41,74 | 3,45 % | 44,42 | 40,20 | 42,62 | 1.794.959,00 | 76,49 Mio |
| EGEPO | 4,86 | 4,70 | 3,40 % | 5,12 | 4,50 | 4,91 | 10.181.065,00 | 49,94 Mio |
| QUICK | 44,98 | 43,50 | 3,40 % | 45,26 | 43,42 | 44,49 | 1.156.748,00 | 51,46 Mio |
| KLSYN | 15,62 | 15,11 | 3,38 % | 16,06 | 15,07 | 15,56 | 3.577.537,00 | 55,67 Mio |
| OZYSR | 13,80 | 13,35 | 3,37 % | 13,86 | 13,37 | 13,70 | 1.753.804,00 | 24,02 Mio |
| FORTE | 93,00 | 90,00 | 3,33 % | 93,60 | 86,60 | 90,41 | 1.134.664,00 | 102,58 Mio |
| TRENJ | 78,05 | 75,55 | 3,31 % | 78,50 | 75,40 | 77,24 | 1.411.446,00 | 109,02 Mio |
| HDFGS | 1,27 | 1,23 | 3,25 % | 1,33 | 1,23 | 1,29 | 194.637.445,00 | 250,83 Mio |
| ENJSA | 122,30 | 118,50 | 3,21 % | 122,30 | 118,10 | 120,52 | 4.168.847,00 | 502,41 Mio |
| SMART | 16,52 | 16,01 | 3,19 % | 17,60 | 15,83 | 16,81 | 8.470.068,00 | 142,37 Mio |
| AKSUE | 14,92 | 14,46 | 3,18 % | 15,47 | 14,46 | 15,04 | 1.593.373,00 | 23,97 Mio |
| ZERGY | 5,23 | 5,07 | 3,16 % | 5,36 | 5,06 | 5,24 | 17.277.390,00 | 90,59 Mio |
| POLTK | 2.642,50 | 2.562,50 | 3,12 % | 2.685,00 | 2.562,50 | 2.642,70 | 8.333,00 | 22,02 Mio |
| DERHL | 1,33 | 1,29 | 3,10 % | 1,34 | 1,30 | 1,32 | 6.171.123,00 | 8,16 Mio |
| ICUGS | 1,34 | 1,30 | 3,08 % | 1,43 | 1,29 | 1,36 | 53.880.178,00 | 73,07 Mio |
| OYYAT | 24,84 | 24,10 | 3,07 % | 24,84 | 23,78 | 24,21 | 372.148,00 | 9,01 Mio |
| ZRGYO | 17,30 | 16,79 | 3,04 % | 17,46 | 17,12 | 17,26 | 1.111.368,00 | 19,18 Mio |
| BARMA | 4,48 | 4,35 | 2,99 % | 4,48 | 4,45 | 4,46 | 339.680,00 | 1,51 Mio |
| MPARK | 466,00 | 452,50 | 2,98 % | 467,75 | 448,75 | 460,84 | 736.073,00 | 339,21 Mio |
| PAGYO | 110,90 | 107,70 | 2,97 % | 115,00 | 107,30 | 111,67 | 70.363,00 | 7,86 Mio |
| BRLSM | 9,08 | 8,82 | 2,95 % | 9,43 | 8,82 | 9,16 | 3.692.343,00 | 33,83 Mio |
| LINK | 2,82 | 2,74 | 2,92 % | 2,84 | 2,74 | 2,81 | 13.499.242,00 | 37,86 Mio |
| NATEN | 3,18 | 3,09 | 2,91 % | 3,20 | 3,07 | 3,15 | 8.248.464,00 | 25,94 Mio |
| LXGYO | 5,69 | 5,53 | 2,89 % | 5,79 | 5,49 | 5,67 | 4.309.213,00 | 24,45 Mio |
| HUNER | 3,94 | 3,83 | 2,87 % | 3,97 | 3,79 | 3,89 | 28.290.672,00 | 109,99 Mio |
| A1CAP | 3,26 | 3,17 | 2,84 % | 3,29 | 3,12 | 3,21 | 10.080.193,00 | 32,40 Mio |
| HURGZ | 3,84 | 3,74 | 2,67 % | 3,93 | 3,65 | 3,80 | 4.064.748,00 | 15,43 Mio |
| ENSRI | 2,70 | 2,63 | 2,66 % | 2,83 | 2,63 | 2,74 | 17.890.972,00 | 49,08 Mio |
| KAREL | 4,31 | 4,20 | 2,62 % | 4,43 | 4,20 | 4,30 | 6.645.981,00 | 28,55 Mio |
| MMCAS | 12,20 | 11,90 | 2,52 % | 12,20 | 11,80 | 11,86 | 62.705,00 | 0,74 Mio |
| BSOKE | 5,35 | 5,22 | 2,49 % | 5,57 | 5,25 | 5,40 | 21.610.582,00 | 116,72 Mio |
| QUAGR | 1,65 | 1,61 | 2,48 % | 1,74 | 1,61 | 1,67 | 53.056.111,00 | 88,76 Mio |
| FZLGY | 7,08 | 6,91 | 2,46 % | 7,28 | 6,92 | 7,11 | 22.287.839,00 | 158,41 Mio |
| INTEK | 160,00 | 156,20 | 2,43 % | 160,00 | 158,50 | 159,53 | 5.821,00 | 0,93 Mio |
| SNPAM | 16,88 | 16,48 | 2,43 % | 16,90 | 16,48 | 16,80 | 14.415,00 | 0,24 Mio |
| CMBTN | 1.057,00 | 1.032,00 | 2,42 % | 1.062,00 | 1.031,00 | 1.040,52 | 10.813,00 | 11,25 Mio |
| PETUN | 9,73 | 9,50 | 2,42 % | 9,99 | 9,49 | 9,69 | 1.581.123,00 | 15,32 Mio |
| DMRGD | 7,27 | 7,10 | 2,39 % | 7,31 | 6,72 | 7,15 | 56.732.836,00 | 405,38 Mio |
| VAKFN | 0,86 | 0,84 | 2,38 % | 0,86 | 0,84 | 0,85 | 29.109.623,00 | 24,79 Mio |
| BURCE | 21,16 | 20,68 | 2,32 % | 22,26 | 20,38 | 21,48 | 4.904.858,00 | 105,36 Mio |
| ANGEN | 6,17 | 6,03 | 2,32 % | 6,17 | 6,03 | 6,11 | 860.512,00 | 5,25 Mio |
| TRMET | 110,80 | 108,30 | 2,31 % | 111,50 | 108,00 | 109,80 | 4.196.675,00 | 460,80 Mio |
| ECOGR | 20,44 | 19,98 | 2,30 % | 20,64 | 20,10 | 20,38 | 2.317.312,00 | 47,23 Mio |
| YYLGD | 6,68 | 6,53 | 2,30 % | 6,86 | 6,50 | 6,71 | 7.586.820,00 | 50,88 Mio |
| DZGYO | 7,16 | 7,00 | 2,29 % | 7,19 | 7,03 | 7,11 | 2.036.303,00 | 14,49 Mio |
| DENGE | 1,34 | 1,31 | 2,29 % | 1,38 | 1,31 | 1,35 | 8.404.691,00 | 11,33 Mio |
| YEOTK | 27,86 | 27,24 | 2,28 % | 28,76 | 26,54 | 27,65 | 19.408.708,00 | 536,62 Mio |
| ALARK | 109,10 | 106,70 | 2,25 % | 111,00 | 105,90 | 108,50 | 3.005.197,00 | 325,89 Mio |
| ALKIM | 11,02 | 10,78 | 2,23 % | 11,08 | 10,76 | 10,97 | 963.735,00 | 10,57 Mio |
| RGYAS | 169,40 | 165,80 | 2,17 % | 169,40 | 164,50 | 167,39 | 1.334.950,00 | 223,46 Mio |
| FORMT | 0,96 | 0,94 | 2,13 % | 0,97 | 0,92 | 0,95 | 14.193.007,00 | 13,43 Mio |
| CONSE | 1,44 | 1,41 | 2,13 % | 1,47 | 1,41 | 1,44 | 4.988.292,00 | 7,20 Mio |
| SEGYO | 2,89 | 2,83 | 2,12 % | 2,97 | 2,82 | 2,90 | 18.425.487,00 | 53,35 Mio |
| TOASO | 243,00 | 238,00 | 2,10 % | 243,60 | 235,30 | 239,92 | 5.021.209,00 | 1.204,71 Mio |
| VKING | 12,39 | 12,14 | 2,06 % | 12,44 | 12,14 | 12,35 | 219.593,00 | 2,71 Mio |
| KSTUR | 1.489,00 | 1.459,00 | 2,06 % | 1.499,00 | 1.487,00 | 1.493,06 | 536,00 | 0,80 Mio |
| RODRG | 12,45 | 12,20 | 2,05 % | 12,63 | 11,92 | 12,08 | 174.766,00 | 2,11 Mio |
| IHLGM | 1,00 | 0,98 | 2,04 % | 1,02 | 0,98 | 1,00 | 11.205.074,00 | 11,16 Mio |
| VRGYO | 1,00 | 0,98 | 2,04 % | 1,07 | 0,97 | 1,03 | 30.915.736,00 | 31,85 Mio |
| ARENA | 12,65 | 12,40 | 2,02 % | 12,85 | 12,50 | 12,68 | 399.965,00 | 5,07 Mio |
| LMKDC | 22,34 | 21,90 | 2,01 % | 22,46 | 21,72 | 22,17 | 1.829.549,00 | 40,56 Mio |
| EREGL | 32,70 | 32,06 | 2,00 % | 32,82 | 31,86 | 32,41 | 91.573.199,00 | 2.967,65 Mio |
| QTEMZ | 157,90 | 154,80 | 2,00 % | 161,60 | 156,60 | 159,93 | 2.035,00 | 0,33 Mio |
| GOLDA | 6,17 | 6,05 | 1,98 % | 6,29 | 6,05 | 6,18 | 4.030.265,00 | 24,91 Mio |
| BINHO | 4,14 | 4,06 | 1,97 % | 4,24 | 3,98 | 4,14 | 35.993.340,00 | 149,16 Mio |
| ETYAT | 7,76 | 7,61 | 1,97 % | 7,99 | 7,21 | 7,56 | 1.131.688,00 | 8,55 Mio |
| BIMAS | 395,50 | 388,00 | 1,93 % | 397,75 | 385,00 | 392,27 | 10.594.689,00 | 4.155,52 Mio |
| ADEL | 21,70 | 21,30 | 1,88 % | 22,80 | 21,28 | 22,10 | 1.748.297,00 | 38,64 Mio |
| KTSKR | 52,95 | 52,00 | 1,83 % | 54,45 | 51,90 | 52,50 | 201.885,00 | 10,60 Mio |
| MAVI | 36,16 | 35,52 | 1,80 % | 36,16 | 35,10 | 35,73 | 3.085.340,00 | 110,25 Mio |
| MRGYO | 1,14 | 1,12 | 1,79 % | 1,16 | 1,12 | 1,14 | 114.835.863,00 | 131,37 Mio |
| DOCO | 12.925,00 | 12.697,50 | 1,79 % | 13.060,00 | 12.787,50 | 12.913,87 | 4.650,00 | 60,05 Mio |
| BKRGY | 4,56 | 4,48 | 1,79 % | 4,82 | 4,44 | 4,63 | 24.837.463,00 | 114,89 Mio |
| ATAKP | 39,16 | 38,48 | 1,77 % | 39,80 | 38,52 | 39,33 | 211.126,00 | 8,30 Mio |
| CASA | 41,90 | 41,20 | 1,70 % | 42,20 | 40,00 | 41,76 | 21.099,00 | 0,88 Mio |
| ORCAY | 1,79 | 1,76 | 1,70 % | 1,80 | 1,73 | 1,76 | 1.139.138,00 | 2,01 Mio |
| RYGYO | 47,14 | 46,36 | 1,68 % | 47,98 | 46,36 | 47,19 | 1.497.079,00 | 70,65 Mio |
| TTKOM | 51,40 | 50,55 | 1,68 % | 52,15 | 50,40 | 51,42 | 20.250.156,00 | 1.041,30 Mio |
| GMTAS | 48,68 | 47,88 | 1,67 % | 49,36 | 48,00 | 48,92 | 1.482.731,00 | 72,54 Mio |
| BFREN | 99,60 | 98,00 | 1,63 % | 99,60 | 98,00 | 98,80 | 76.872,00 | 7,60 Mio |
| EUREN | 2,51 | 2,47 | 1,62 % | 2,56 | 2,46 | 2,51 | 17.260.677,00 | 43,33 Mio |
| CELHA | 30,48 | 30,00 | 1,60 % | 30,72 | 29,46 | 30,03 | 2.207.925,00 | 66,30 Mio |
| BIGCH | 2,59 | 2,55 | 1,57 % | 2,64 | 2,52 | 2,58 | 3.034.903,00 | 7,84 Mio |
| SKTAS | 1,30 | 1,28 | 1,56 % | 1,32 | 1,27 | 1,30 | 10.330.507,00 | 13,41 Mio |
| AYDEM | 22,90 | 22,56 | 1,51 % | 23,18 | 22,22 | 22,82 | 2.338.039,00 | 53,35 Mio |
| ARMGD | 115,50 | 113,80 | 1,49 % | 116,50 | 110,10 | 113,14 | 987.892,00 | 111,77 Mio |
| DOFRB | 58,60 | 57,75 | 1,47 % | 59,65 | 57,60 | 58,42 | 1.471.651,00 | 85,98 Mio |
| KARSN | 7,66 | 7,55 | 1,46 % | 7,79 | 7,47 | 7,65 | 10.613.155,00 | 81,16 Mio |
| Z30KP | 218,80 | 215,65 | 1,46 % | 218,80 | 214,55 | 216,79 | 936.070,00 | 202,93 Mio |
| GUBRF | 284,50 | 280,50 | 1,43 % | 288,00 | 280,00 | 284,24 | 3.202.918,00 | 910,39 Mio |
| SANKO | 21,42 | 21,12 | 1,42 % | 21,82 | 20,90 | 21,46 | 367.392,00 | 7,89 Mio |
| SILVR | 1,46 | 1,44 | 1,39 % | 1,47 | 1,42 | 1,45 | 485.734,00 | 0,70 Mio |
| ARFYE | 10,35 | 10,21 | 1,37 % | 10,51 | 10,20 | 10,34 | 1.174.083,00 | 12,13 Mio |
| ZOREN | 1,49 | 1,47 | 1,36 % | 1,60 | 1,48 | 1,54 | 88.657.084,00 | 136,61 Mio |
| FLAP | 10,40 | 10,26 | 1,36 % | 10,51 | 10,07 | 10,35 | 758.519,00 | 7,85 Mio |
| TSPOR | 0,75 | 0,74 | 1,35 % | 0,75 | 0,73 | 0,74 | 95.886.672,00 | 70,82 Mio |
| ALTNY | 11,45 | 11,30 | 1,33 % | 11,45 | 11,20 | 11,33 | 12.228.332,00 | 138,54 Mio |
| TRALT | 38,18 | 37,68 | 1,33 % | 38,70 | 37,74 | 38,14 | 86.262.552,00 | 3.290,07 Mio |
| ADGYO | 54,00 | 53,30 | 1,31 % | 55,00 | 52,70 | 54,16 | 400.983,00 | 21,72 Mio |
| AAGYO | 7,72 | 7,62 | 1,31 % | 7,76 | 7,58 | 7,69 | 5.111.128,00 | 39,29 Mio |
| ENKAI | 83,40 | 82,35 | 1,28 % | 84,10 | 81,65 | 83,03 | 7.639.035,00 | 634,25 Mio |
| TARKM | 335,75 | 331,50 | 1,28 % | 337,00 | 328,25 | 331,80 | 59.020,00 | 19,58 Mio |
| MEKAG | 1,60 | 1,58 | 1,27 % | 1,64 | 1,58 | 1,61 | 5.616.923,00 | 9,04 Mio |
| ISDMR | 52,10 | 51,45 | 1,26 % | 52,60 | 51,10 | 52,00 | 976.783,00 | 50,79 Mio |
| VERTU | 24,54 | 24,24 | 1,24 % | 24,60 | 23,90 | 24,28 | 193.098,00 | 4,69 Mio |
| PAHOL | 0,82 | 0,81 | 1,23 % | 0,84 | 0,80 | 0,82 | 191.874.902,00 | 157,39 Mio |
| DURKN | 8,20 | 8,10 | 1,23 % | 8,27 | 8,04 | 8,18 | 1.324.968,00 | 10,84 Mio |
| TABGD | 195,50 | 193,20 | 1,19 % | 195,50 | 190,70 | 193,07 | 325.937,00 | 62,93 Mio |
| CGCAM | 18,20 | 17,99 | 1,17 % | 18,56 | 18,00 | 18,26 | 1.903.653,00 | 34,76 Mio |
| INFO | 0,87 | 0,86 | 1,16 % | 0,94 | 0,84 | 0,89 | 330.287.298,00 | 293,14 Mio |
| ALCTL | 70,80 | 70,00 | 1,14 % | 71,25 | 69,80 | 70,38 | 113.668,00 | 8,00 Mio |
| EKOS | 2,67 | 2,64 | 1,14 % | 2,69 | 2,61 | 2,65 | 7.333.557,00 | 19,45 Mio |
| MERKO | 0,91 | 0,90 | 1,11 % | 0,93 | 0,90 | 0,91 | 14.429.889,00 | 13,15 Mio |
| SEYKM | 2,73 | 2,70 | 1,11 % | 2,74 | 2,65 | 2,70 | 566.749,00 | 1,53 Mio |
| GRNYO | 8,25 | 8,16 | 1,10 % | 8,25 | 8,00 | 8,09 | 321.112,00 | 2,60 Mio |
| YONGA | 28,00 | 27,70 | 1,08 % | 29,30 | 27,98 | 28,46 | 12.222,00 | 0,35 Mio |
| GENKM | 6,64 | 6,57 | 1,07 % | 6,73 | 6,56 | 6,65 | 2.897.626,00 | 19,26 Mio |
| HATSN | 24,96 | 24,70 | 1,05 % | 25,50 | 23,82 | 24,99 | 2.022.272,00 | 50,54 Mio |
| EKIZ | 36,48 | 36,10 | 1,05 % | 36,60 | 36,48 | 36,58 | 49.242,00 | 1,80 Mio |
| GLDTR | 529,75 | 524,25 | 1,05 % | 532,25 | 524,75 | 527,82 | 561.187,00 | 296,20 Mio |
| ENERY | 14,60 | 14,45 | 1,04 % | 14,63 | 14,46 | 14,57 | 23.146.344,00 | 337,34 Mio |
| MACKO | 23,74 | 23,50 | 1,02 % | 23,96 | 23,24 | 23,68 | 506.884,00 | 12,01 Mio |
| KLKIM | 20,22 | 20,02 | 1,00 % | 20,34 | 19,98 | 20,13 | 604.697,00 | 12,17 Mio |
| CRFSA | 152,50 | 151,00 | 0,99 % | 157,10 | 149,30 | 152,49 | 864.930,00 | 131,89 Mio |
| YGGYO | 184,90 | 183,10 | 0,98 % | 190,00 | 181,00 | 185,67 | 115.681,00 | 21,48 Mio |
| YIGIT | 13,55 | 13,42 | 0,97 % | 13,65 | 13,39 | 13,52 | 1.210.899,00 | 16,37 Mio |
| MRSHL | 1.152,00 | 1.141,00 | 0,96 % | 1.175,00 | 1.130,00 | 1.154,90 | 13.579,00 | 15,68 Mio |
| BRKVY | 36,50 | 36,16 | 0,94 % | 39,76 | 35,60 | 37,89 | 2.120.591,00 | 80,34 Mio |
| TURSG | 3,29 | 3,26 | 0,92 % | 3,36 | 3,23 | 3,29 | 243.232.839,00 | 799,58 Mio |
| ISGSY | 11,21 | 11,11 | 0,90 % | 11,38 | 11,12 | 11,21 | 2.040.010,00 | 22,87 Mio |
| OPK30 | 60,80 | 60,26 | 0,90 % | 61,02 | 60,26 | 60,70 | 727,00 | 0,04 Mio |
| ZEDUR | 4,54 | 4,50 | 0,89 % | 4,62 | 4,48 | 4,54 | 964.981,00 | 4,38 Mio |
| KATMR | 1,14 | 1,13 | 0,88 % | 1,17 | 1,13 | 1,15 | 62.425.388,00 | 71,74 Mio |
| PAMEL | 41,10 | 40,74 | 0,88 % | 41,14 | 39,80 | 40,69 | 89.288,00 | 3,63 Mio |
| HUBVC | 2,28 | 2,26 | 0,88 % | 2,39 | 2,19 | 2,30 | 1.611.215,00 | 3,70 Mio |
| PRKME | 11,60 | 11,50 | 0,87 % | 11,68 | 11,37 | 11,50 | 782.084,00 | 9,00 Mio |
| CEMZY | 8,08 | 8,01 | 0,87 % | 8,33 | 7,90 | 8,06 | 26.476.176,00 | 213,46 Mio |
| PNSUT | 9,26 | 9,18 | 0,87 % | 9,38 | 9,19 | 9,26 | 595.417,00 | 5,51 Mio |
| ASUZU | 37,38 | 37,06 | 0,86 % | 37,40 | 36,90 | 37,24 | 67.175,00 | 2,50 Mio |
| ONRYT | 8,22 | 8,15 | 0,86 % | 8,30 | 8,05 | 8,17 | 1.111.582,00 | 9,09 Mio |
| BJKAS | 1,18 | 1,17 | 0,85 % | 1,20 | 1,15 | 1,18 | 40.301.273,00 | 47,56 Mio |
| KZBGY | 1,20 | 1,19 | 0,84 % | 1,22 | 1,19 | 1,20 | 24.468.546,00 | 29,47 Mio |
| SAHOL | 85,20 | 84,50 | 0,83 % | 85,40 | 84,10 | 84,76 | 24.723.795,00 | 2.095,51 Mio |
| ODAS | 4,84 | 4,80 | 0,83 % | 4,88 | 4,76 | 4,83 | 30.208.907,00 | 145,82 Mio |
| MARMR | 1,21 | 1,20 | 0,83 % | 1,24 | 1,19 | 1,22 | 38.453.637,00 | 46,97 Mio |
| EKIM | 15,91 | 15,78 | 0,82 % | 16,18 | 15,52 | 15,96 | 5.647.316,00 | 90,11 Mio |
| NIBAS | 2,45 | 2,43 | 0,82 % | 2,52 | 2,43 | 2,47 | 4.404.254,00 | 10,88 Mio |
| KLYPV | 49,74 | 49,34 | 0,81 % | 50,15 | 49,26 | 49,71 | 875.706,00 | 43,53 Mio |
| AYEN | 24,98 | 24,78 | 0,81 % | 25,10 | 24,66 | 24,85 | 177.779,00 | 4,42 Mio |
| GLRYH | 1,29 | 1,28 | 0,78 % | 1,33 | 1,21 | 1,26 | 63.364.371,00 | 80,17 Mio |
| GLYHO | 16,00 | 15,88 | 0,76 % | 16,11 | 15,75 | 15,88 | 3.482.907,00 | 55,32 Mio |
| EKDMR | 24,02 | 23,84 | 0,76 % | 24,34 | 23,80 | 24,08 | 1.100.518,00 | 26,50 Mio |
| IMASM | 1,37 | 1,36 | 0,74 % | 1,39 | 1,35 | 1,37 | 6.378.673,00 | 8,73 Mio |
| KMPUR | 12,18 | 12,09 | 0,74 % | 12,29 | 11,93 | 12,16 | 1.414.572,00 | 17,21 Mio |
| TBORG | 122,90 | 122,00 | 0,74 % | 123,90 | 121,50 | 122,83 | 66.545,00 | 8,17 Mio |
| ZTM25 | 179,00 | 177,70 | 0,73 % | 179,70 | 177,45 | 178,37 | 759,00 | 0,14 Mio |
| SMRTG | 4,31 | 4,28 | 0,70 % | 4,41 | 4,28 | 4,34 | 15.572.144,00 | 67,65 Mio |
| EMKEL | 5,72 | 5,68 | 0,70 % | 5,95 | 5,54 | 5,74 | 17.567.042,00 | 100,91 Mio |
| BEGYO | 2,90 | 2,88 | 0,69 % | 2,92 | 2,86 | 2,89 | 2.815.654,00 | 8,14 Mio |
| PENTA | 8,78 | 8,72 | 0,69 % | 8,88 | 8,71 | 8,80 | 595.047,00 | 5,24 Mio |
| OPT25 | 49,77 | 49,43 | 0,69 % | 50,00 | 49,31 | 49,82 | 21.502,00 | 1,07 Mio |
| OPGLD | 93,78 | 93,14 | 0,69 % | 93,92 | 93,14 | 93,73 | 14.390,00 | 1,35 Mio |
| ZRE20 | 167,05 | 165,90 | 0,69 % | 167,25 | 166,20 | 167,05 | 10.082,00 | 1,68 Mio |
| BRKSN | 5,93 | 5,89 | 0,68 % | 6,05 | 5,81 | 5,89 | 277.818,00 | 1,64 Mio |
| A1YEN | 1,56 | 1,55 | 0,65 % | 1,61 | 1,53 | 1,57 | 24.283.362,00 | 38,06 Mio |
| DOFER | 18,63 | 18,51 | 0,65 % | 18,88 | 18,40 | 18,59 | 221.001,00 | 4,11 Mio |
| GLCVY | 34,50 | 34,28 | 0,64 % | 34,70 | 33,28 | 33,90 | 532.193,00 | 18,04 Mio |
| AKSEN | 71,95 | 71,50 | 0,63 % | 73,50 | 71,45 | 72,30 | 6.919.118,00 | 500,26 Mio |
| PNLSN | 32,20 | 32,00 | 0,63 % | 33,06 | 31,92 | 32,35 | 645.092,00 | 20,87 Mio |
| ZGOLD | 637,00 | 633,00 | 0,63 % | 641,50 | 635,50 | 637,65 | 60.512,00 | 38,59 Mio |
| LRSHO | 1,61 | 1,60 | 0,63 % | 1,64 | 1,59 | 1,61 | 5.486.235,00 | 8,84 Mio |
| OYLUM | 6,41 | 6,37 | 0,63 % | 6,41 | 6,20 | 6,38 | 93.526,00 | 0,60 Mio |
| MEPET | 16,00 | 15,90 | 0,63 % | 16,31 | 15,73 | 15,96 | 144.602,00 | 2,31 Mio |
| OPTGY | 135,85 | 135,00 | 0,63 % | 136,90 | 135,05 | 136,16 | 531,00 | 0,07 Mio |
| ISGLK | 637,00 | 633,00 | 0,63 % | 640,00 | 633,75 | 636,74 | 10.694,00 | 6,81 Mio |
| AVTUR | 8,05 | 8,00 | 0,63 % | 8,18 | 7,90 | 8,05 | 102.394,00 | 0,82 Mio |
| DESPC | 23,24 | 23,10 | 0,61 % | 23,56 | 22,96 | 23,17 | 121.018,00 | 2,80 Mio |
| BESTE | 17,00 | 16,90 | 0,59 % | 17,32 | 16,72 | 16,96 | 4.436.965,00 | 75,26 Mio |
| MARBL | 8,75 | 8,70 | 0,57 % | 9,10 | 8,60 | 8,84 | 1.297.392,00 | 11,47 Mio |
| TCELL | 97,00 | 96,45 | 0,57 % | 97,85 | 95,45 | 96,77 | 16.425.980,00 | 1.589,53 Mio |
| ESCOM | 3,54 | 3,52 | 0,57 % | 3,58 | 3,48 | 3,54 | 9.861.054,00 | 34,87 Mio |
| KNFRT | 7,06 | 7,02 | 0,57 % | 7,21 | 7,02 | 7,10 | 867.117,00 | 6,16 Mio |
| TUPRS | 359,00 | 357,00 | 0,56 % | 364,50 | 357,00 | 360,48 | 24.692.505,00 | 8.901,26 Mio |
| EYGYO | 1,79 | 1,78 | 0,56 % | 1,82 | 1,78 | 1,79 | 2.373.012,00 | 4,26 Mio |
| KZGYO | 16,17 | 16,08 | 0,56 % | 16,33 | 15,86 | 16,05 | 621.008,00 | 9,97 Mio |
| FROTO | 73,75 | 73,35 | 0,55 % | 75,05 | 72,25 | 73,64 | 18.967.619,00 | 1.396,76 Mio |
| ISX30 | 23,57 | 23,44 | 0,55 % | 23,62 | 23,19 | 23,34 | 29.828,00 | 0,70 Mio |
| OPD25 | 35,66 | 35,47 | 0,54 % | 35,75 | 35,66 | 35,67 | 248,00 | 0,01 Mio |
| SRVGY | 1,86 | 1,85 | 0,54 % | 1,90 | 1,85 | 1,88 | 4.203.468,00 | 7,88 Mio |
| GOODY | 1,90 | 1,89 | 0,53 % | 1,92 | 1,89 | 1,90 | 4.710.295,00 | 8,97 Mio |
| ANSGR | 22,58 | 22,46 | 0,53 % | 22,90 | 22,34 | 22,49 | 1.580.686,00 | 35,55 Mio |
| KRVGD | 1,97 | 1,96 | 0,51 % | 1,97 | 1,95 | 1,96 | 4.484.246,00 | 8,78 Mio |
| ACSEL | 89,05 | 88,60 | 0,51 % | 90,60 | 87,65 | 89,01 | 119.783,00 | 10,66 Mio |
| KRPLS | 9,91 | 9,86 | 0,51 % | 10,00 | 9,61 | 9,80 | 2.295.713,00 | 22,50 Mio |
| SUNTK | 15,68 | 15,60 | 0,51 % | 16,35 | 15,45 | 15,82 | 1.358.160,00 | 21,49 Mio |
| ISMEN | 27,90 | 27,76 | 0,50 % | 27,96 | 27,50 | 27,79 | 2.430.523,00 | 67,53 Mio |
| PAPIL | 5,98 | 5,95 | 0,50 % | 6,07 | 5,90 | 6,00 | 1.733.655,00 | 10,39 Mio |
| MEYSU | 8,19 | 8,15 | 0,49 % | 8,43 | 8,00 | 8,21 | 5.486.086,00 | 45,03 Mio |
| FENER | 2,10 | 2,09 | 0,48 % | 2,13 | 2,08 | 2,10 | 40.947.500,00 | 85,80 Mio |
| TLMAN | 52,30 | 52,05 | 0,48 % | 53,25 | 51,45 | 52,51 | 88.942,00 | 4,67 Mio |
| ENPRA | 42,10 | 41,90 | 0,48 % | 42,10 | 41,90 | 41,98 | 36.261,00 | 1,52 Mio |
| BIZIM | 15,35 | 15,28 | 0,46 % | 15,56 | 15,24 | 15,32 | 102.312,00 | 1,57 Mio |
| VKFYO | 17,58 | 17,50 | 0,46 % | 17,67 | 17,28 | 17,36 | 270.213,00 | 4,69 Mio |
| INTET | 44,60 | 44,40 | 0,45 % | 45,38 | 43,66 | 44,61 | 2.980.715,00 | 132,98 Mio |
| CEMAS | 2,25 | 2,24 | 0,45 % | 2,28 | 2,22 | 2,25 | 3.908.704,00 | 8,80 Mio |
| KUVVA | 68,35 | 68,05 | 0,44 % | 70,90 | 67,05 | 69,09 | 137.249,00 | 9,48 Mio |
| PRKAB | 18,80 | 18,72 | 0,43 % | 18,99 | 18,56 | 18,82 | 374.736,00 | 7,05 Mio |
| TAVHL | 302,25 | 301,00 | 0,42 % | 303,25 | 298,00 | 301,13 | 2.707.726,00 | 815,39 Mio |
| KRONT | 17,21 | 17,14 | 0,41 % | 17,26 | 16,76 | 16,96 | 507.162,00 | 8,60 Mio |
| ZPMDL | 134,10 | 133,55 | 0,41 % | 134,50 | 133,00 | 133,36 | 1.105,00 | 0,15 Mio |
| THYAO | 320,25 | 319,00 | 0,39 % | 323,50 | 315,00 | 320,99 | 29.607.838,00 | 9.504,16 Mio |
| CEOEM | 18,07 | 18,00 | 0,39 % | 18,57 | 17,73 | 18,09 | 860.571,00 | 15,57 Mio |
| APGLD | 516,75 | 514,75 | 0,39 % | 517,75 | 514,75 | 515,56 | 65,00 | 0,03 Mio |
| ZELOT | 85,42 | 85,10 | 0,38 % | 87,00 | 85,00 | 85,49 | 283,00 | 0,02 Mio |
| BETAE | 49,78 | 49,60 | 0,36 % | 51,95 | 48,80 | 50,17 | 10.754.574,00 | 539,57 Mio |
| AZTEK | 2,76 | 2,75 | 0,36 % | 2,82 | 2,70 | 2,78 | 1.165.977,00 | 3,24 Mio |
| SSAAT | 23,00 | 22,92 | 0,35 % | 23,78 | 22,66 | 23,18 | 1.165.514,00 | 27,01 Mio |
| GENTS | 3,06 | 3,05 | 0,33 % | 3,10 | 3,01 | 3,08 | 3.312.964,00 | 10,19 Mio |
| ERCB | 30,08 | 29,98 | 0,33 % | 30,48 | 29,90 | 30,17 | 298.598,00 | 9,01 Mio |
| ELITE | 18,41 | 18,35 | 0,33 % | 18,73 | 18,20 | 18,47 | 482.229,00 | 8,91 Mio |
| LILAK | 19,00 | 18,94 | 0,32 % | 19,19 | 18,86 | 19,01 | 1.245.136,00 | 23,67 Mio |
| PENGD | 6,47 | 6,45 | 0,31 % | 6,54 | 6,43 | 6,48 | 827.137,00 | 5,36 Mio |
| ZSR25 | 48,14 | 48,00 | 0,29 % | 48,25 | 47,79 | 47,90 | 382,00 | 0,02 Mio |
| APBDL | 35,20 | 35,10 | 0,28 % | 35,30 | 34,76 | 34,98 | 6.456,00 | 0,23 Mio |
| TNZTP | 22,06 | 22,00 | 0,27 % | 22,36 | 21,72 | 22,01 | 1.259.322,00 | 27,72 Mio |
| APX30 | 36,72 | 36,62 | 0,27 % | 37,09 | 34,65 | 36,41 | 57.849,00 | 2,11 Mio |
| KLGYO | 3,88 | 3,87 | 0,26 % | 3,92 | 3,84 | 3,87 | 2.745.446,00 | 10,64 Mio |
| INVEO | 4,08 | 4,07 | 0,25 % | 4,19 | 4,06 | 4,14 | 1.668.329,00 | 6,91 Mio |
| DNISI | 4,01 | 4,00 | 0,25 % | 4,30 | 4,00 | 4,08 | 1.224.560,00 | 4,99 Mio |
| ZPBDL | 242,60 | 242,00 | 0,25 % | 244,40 | 239,95 | 240,90 | 1.303,00 | 0,31 Mio |
| ORMA | 129,00 | 128,70 | 0,23 % | 129,00 | 128,70 | 128,72 | 1.829,00 | 0,24 Mio |
| ASELS | 345,50 | 344,75 | 0,22 % | 351,00 | 338,25 | 345,22 | 36.696.699,00 | 12.668,57 Mio |
| ISMDL | 23,62 | 23,57 | 0,21 % | 25,39 | 23,40 | 24,34 | 46.513,00 | 1,13 Mio |
| SERNT | 5,12 | 5,11 | 0,20 % | 5,19 | 5,00 | 5,13 | 1.892.999,00 | 9,71 Mio |
| YBTAS | 10,00 | 9,98 | 0,20 % | 10,00 | 9,90 | 9,94 | 33.645,00 | 0,33 Mio |
| APMDL | 25,15 | 25,10 | 0,20 % | 25,30 | 25,04 | 25,26 | 49.597,00 | 1,25 Mio |
| TUREX | 5,15 | 5,14 | 0,19 % | 5,20 | 5,14 | 5,16 | 5.374.266,00 | 27,73 Mio |
| GARFA | 22,12 | 22,08 | 0,18 % | 22,22 | 21,88 | 22,05 | 463.183,00 | 10,21 Mio |
| MEDTR | 18,20 | 18,17 | 0,17 % | 18,36 | 18,10 | 18,23 | 179.780,00 | 3,28 Mio |
| AFYON | 11,97 | 11,95 | 0,17 % | 12,06 | 11,89 | 11,96 | 698.761,00 | 8,36 Mio |
| ISYAT | 6,07 | 6,06 | 0,17 % | 6,08 | 6,03 | 6,06 | 134.201,00 | 0,81 Mio |
| EUHOL | 6,21 | 6,20 | 0,16 % | 6,21 | 6,04 | 6,16 | 232.121,00 | 1,43 Mio |
| DMSAS | 6,34 | 6,33 | 0,16 % | 6,43 | 6,29 | 6,35 | 737.202,00 | 4,68 Mio |
| NPTLR | 55,76 | 55,68 | 0,14 % | 55,76 | 55,72 | 55,75 | 27.516,00 | 1,53 Mio |
| SOHOE | 7,55 | 7,54 | 0,13 % | 7,66 | 7,50 | 7,58 | 2.431.427,00 | 18,42 Mio |
| OPTLR | 68,88 | 68,80 | 0,12 % | 68,88 | 68,86 | 68,88 | 108.433,00 | 7,47 Mio |
| MNDRS | 9,11 | 9,10 | 0,11 % | 9,25 | 9,07 | 9,17 | 675.228,00 | 6,19 Mio |
| KOTON | 8,73 | 8,72 | 0,11 % | 8,88 | 8,72 | 8,78 | 747.002,00 | 6,56 Mio |
| USDTR | 4.677,00 | 4.672,00 | 0,11 % | 4.678,00 | 4.666,00 | 4.674,09 | 8.185,00 | 38,26 Mio |
| ZTLRF | 1.489,50 | 1.488,00 | 0,10 % | 1.489,50 | 1.489,00 | 1.489,47 | 41.016,00 | 61,09 Mio |
| GSDDE | 10,22 | 10,21 | 0,10 % | 10,30 | 10,00 | 10,19 | 1.821.645,00 | 18,55 Mio |
| GRSEL | 253,50 | 253,25 | 0,10 % | 255,50 | 251,00 | 253,23 | 119.538,00 | 30,27 Mio |
| ZTLRK | 1.486,00 | 1.484,50 | 0,10 % | 1.486,00 | 1.485,50 | 1.485,87 | 23.579,00 | 35,04 Mio |
| KBORU | 10,55 | 10,54 | 0,09 % | 10,85 | 10,40 | 10,58 | 6.952.662,00 | 73,54 Mio |
| DERIM | 22,30 | 22,28 | 0,09 % | 22,44 | 21,40 | 22,23 | 131.661,00 | 2,93 Mio |
| AHGAZ | 46,24 | 46,20 | 0,09 % | 46,56 | 45,96 | 46,29 | 2.765.974,00 | 128,05 Mio |
| VBTYZ | 21,28 | 21,26 | 0,09 % | 21,80 | 21,14 | 21,37 | 805.713,00 | 17,22 Mio |
| Z30EA | 175,70 | 175,55 | 0,09 % | 177,00 | 174,60 | 175,99 | 1.815,00 | 0,32 Mio |
| CVKMD | 13,27 | 13,26 | 0,08 % | 13,46 | 12,82 | 13,21 | 29.005.227,00 | 383,29 Mio |
| ARASE | 62,95 | 62,90 | 0,08 % | 63,80 | 61,30 | 62,44 | 761.687,00 | 47,56 Mio |
| VAKKO | 47,52 | 47,48 | 0,08 % | 48,42 | 47,26 | 47,79 | 185.069,00 | 8,84 Mio |
| PKART | 77,55 | 77,50 | 0,06 % | 78,35 | 76,50 | 77,56 | 174.606,00 | 13,54 Mio |
| KRDMD | 38,90 | 38,88 | 0,05 % | 39,26 | 38,34 | 38,85 | 33.482.412,00 | 1.300,95 Mio |
| MGROS | 475,75 | 475,50 | 0,05 % | 480,25 | 470,00 | 475,77 | 1.507.127,00 | 717,04 Mio |
| CMENT | 217,20 | 217,10 | 0,05 % | 217,20 | 215,00 | 216,97 | 6.666,00 | 1,45 Mio |
| Z30KE | 128,40 | 128,35 | 0,04 % | 129,20 | 127,35 | 128,51 | 2.397,00 | 0,31 Mio |
| ZPMDK | 126,60 | 126,55 | 0,04 % | 126,85 | 125,05 | 126,74 | 298.633,00 | 37,85 Mio |
| OPX30 | 80,78 | 80,76 | 0,02 % | 81,34 | 80,26 | 80,93 | 6.948,00 | 0,56 Mio |
