CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| PSDTC | 184,80 | 168,00 | 10,00 % | 184,80 | 168,00 | 180,86 | 1.207.612,00 | 218,40 Mio |
| PSDTC | 184,80 | 168,00 | 10,00 % | 184,80 | 168,00 | 180,86 | 1.207.612,00 | 218,40 Mio |
| PSDTC | 184,80 | 168,00 | 10,00 % | 184,80 | 168,00 | 180,86 | 1.207.612,00 | 218,40 Mio |
| PSDTC | 184,80 | 168,00 | 10,00 % | 184,80 | 168,00 | 180,86 | 1.207.612,00 | 218,40 Mio |
| MAALT | 1.100,00 | 1.000,00 | 10,00 % | 1.100,00 | 1.012,00 | 1.083,65 | 39.574,00 | 42,88 Mio |
| PRZMA | 90,20 | 82,00 | 10,00 % | 90,20 | 86,45 | 89,25 | 4.615.512,00 | 411,96 Mio |
| GRTHO | 244,50 | 222,30 | 9,99 % | 244,50 | 221,90 | 235,66 | 2.635.677,00 | 621,13 Mio |
| CITAS | 142,20 | 129,30 | 9,98 % | 142,20 | 132,70 | 137,66 | 7.982.715,00 | 1.112,99 Mio |
| HALKB | 46,10 | 41,92 | 9,97 % | 46,10 | 46,10 | 46,10 | 17.697.474,00 | 815,85 Mio |
| HKTM | 15,02 | 13,66 | 9,96 % | 15,02 | 13,50 | 14,60 | 24.744.521,00 | 361,19 Mio |
| HATSN | 87,30 | 79,40 | 9,95 % | 87,30 | 79,60 | 86,11 | 11.965.130,00 | 1.030,35 Mio |
| TKNKA | 165,90 | 150,90 | 9,94 % | 165,90 | 165,90 | 165,90 | 731.795,00 | 121,40 Mio |
| KARCL | 143,00 | 131,20 | 8,99 % | 144,30 | 131,50 | 141,30 | 7.230.156,00 | 1.019,02 Mio |
| BIOEN | 20,48 | 19,00 | 7,79 % | 20,90 | 18,63 | 19,91 | 13.810.030,00 | 274,99 Mio |
| CWENE | 39,70 | 36,88 | 7,65 % | 39,80 | 36,44 | 37,73 | 105.093.445,00 | 3.965,02 Mio |
| SOHOE | 11,79 | 10,97 | 7,47 % | 11,85 | 10,97 | 11,32 | 31.682.775,00 | 358,82 Mio |
| CANTE | 1,30 | 1,21 | 7,44 % | 1,33 | 1,21 | 1,31 | 1.041.995.638,00 | 1.363,35 Mio |
| MAGEN | 35,88 | 33,52 | 7,04 % | 36,02 | 33,38 | 34,34 | 39.872.209,00 | 1.369,16 Mio |
| GZNMI | 60,35 | 56,40 | 7,00 % | 60,80 | 56,55 | 58,96 | 3.641.829,00 | 214,74 Mio |
| SKBNK | 6,72 | 6,29 | 6,84 % | 6,76 | 6,23 | 6,55 | 291.699.112,00 | 1.909,61 Mio |
| TEHOL | 36,00 | 33,70 | 6,82 % | 36,28 | 30,34 | 31,95 | 532.527.921,00 | 17.016,44 Mio |
| BLCYT | 22,64 | 21,20 | 6,79 % | 22,84 | 21,16 | 22,04 | 4.291.532,00 | 94,57 Mio |
| MARTI | 1,55 | 1,46 | 6,16 % | 1,59 | 1,40 | 1,51 | 258.891.154,00 | 389,92 Mio |
| ODAS | 7,48 | 7,05 | 6,10 % | 7,67 | 7,04 | 7,42 | 159.520.608,00 | 1.183,56 Mio |
| PEKGY | 17,50 | 16,50 | 6,06 % | 18,05 | 15,71 | 16,04 | 292.820.398,00 | 4.673,25 Mio |
| AYCES | 475,75 | 449,00 | 5,96 % | 488,75 | 452,75 | 478,36 | 373.882,00 | 178,85 Mio |
| OFSYM | 67,45 | 63,80 | 5,72 % | 68,40 | 63,85 | 66,33 | 3.151.073,00 | 209,00 Mio |
| TNZTP | 32,00 | 30,28 | 5,68 % | 32,48 | 30,30 | 31,35 | 5.569.933,00 | 174,62 Mio |
| PRDGS | 8,42 | 7,97 | 5,65 % | 8,42 | 7,93 | 8,11 | 7.291.918,00 | 59,12 Mio |
| DURDO | 5,10 | 4,83 | 5,59 % | 5,27 | 4,81 | 5,09 | 9.493.480,00 | 48,29 Mio |
| RYSAS | 27,02 | 25,60 | 5,55 % | 27,52 | 25,60 | 26,84 | 44.412.858,00 | 1.192,01 Mio |
| QUICK | 73,90 | 70,05 | 5,50 % | 75,65 | 69,85 | 73,73 | 12.670.089,00 | 934,17 Mio |
| ATEKS | 99,95 | 95,00 | 5,21 % | 99,95 | 96,00 | 97,86 | 26.777,00 | 2,62 Mio |
| KARSN | 9,75 | 9,27 | 5,18 % | 10,01 | 9,28 | 9,72 | 43.355.836,00 | 421,55 Mio |
| CVKMD | 16,52 | 15,73 | 5,02 % | 16,68 | 15,60 | 16,28 | 63.722.973,00 | 1.037,54 Mio |
| VBTYZ | 39,04 | 37,20 | 4,95 % | 39,88 | 37,20 | 38,78 | 4.464.671,00 | 173,16 Mio |
| SKYMD | 14,98 | 14,28 | 4,90 % | 15,05 | 14,14 | 14,70 | 3.043.240,00 | 44,74 Mio |
| ISVEA | 92,00 | 87,70 | 4,90 % | 95,05 | 83,55 | 89,95 | 3.136.059,00 | 282,07 Mio |
| KUVVA | 189,80 | 181,00 | 4,86 % | 193,00 | 172,40 | 181,25 | 203.308,00 | 36,85 Mio |
| TRHOL | 3.100,00 | 2.957,50 | 4,82 % | 3.100,00 | 2.877,50 | 2.998,49 | 169.472,00 | 508,16 Mio |
| GLRYH | 3,52 | 3,36 | 4,76 % | 3,53 | 3,33 | 3,44 | 27.228.147,00 | 93,79 Mio |
| SNGYO | 3,62 | 3,46 | 4,62 % | 3,72 | 3,46 | 3,58 | 26.058.962,00 | 93,36 Mio |
| EGGUB | 114,50 | 109,60 | 4,47 % | 114,90 | 108,40 | 113,05 | 1.161.307,00 | 131,28 Mio |
| AKENR | 10,81 | 10,35 | 4,44 % | 11,30 | 10,32 | 10,82 | 24.082.649,00 | 260,71 Mio |
| ARZUM | 1,69 | 1,62 | 4,32 % | 1,69 | 1,61 | 1,65 | 20.791.740,00 | 34,30 Mio |
| VAKBN | 33,58 | 32,20 | 4,29 % | 34,74 | 32,16 | 33,56 | 137.965.156,00 | 4.629,93 Mio |
| PAPIL | 13,68 | 13,12 | 4,27 % | 13,91 | 13,00 | 13,58 | 11.771.706,00 | 159,82 Mio |
| OBAMS | 5,52 | 5,30 | 4,15 % | 5,58 | 5,25 | 5,46 | 59.297.506,00 | 323,67 Mio |
| BRLSM | 25,20 | 24,20 | 4,13 % | 26,56 | 24,60 | 25,67 | 37.121.327,00 | 953,03 Mio |
| ALGYO | 3,85 | 3,70 | 4,05 % | 3,85 | 3,66 | 3,78 | 47.054.302,00 | 177,94 Mio |
| TUPRS | 396,00 | 380,75 | 4,01 % | 396,00 | 380,75 | 388,62 | 28.201.225,00 | 10.959,68 Mio |
| BIGEN | 182,00 | 175,00 | 4,00 % | 182,00 | 169,50 | 176,18 | 1.621.738,00 | 285,71 Mio |
| YIGIT | 23,00 | 22,12 | 3,98 % | 23,00 | 22,12 | 22,56 | 4.584.810,00 | 103,44 Mio |
| ANELE | 187,10 | 180,00 | 3,94 % | 187,70 | 175,00 | 183,32 | 2.836.113,00 | 519,90 Mio |
| PASEU | 268,00 | 258,00 | 3,88 % | 268,00 | 249,80 | 260,19 | 11.526.083,00 | 2.999,03 Mio |
| IHLAS | 1,10 | 1,06 | 3,77 % | 1,13 | 1,06 | 1,09 | 140.044.505,00 | 152,92 Mio |
| QTEMZ | 377,20 | 363,90 | 3,65 % | 377,20 | 363,00 | 370,38 | 12.815,00 | 4,75 Mio |
| ALBTN | 35,24 | 34,02 | 3,59 % | 36,00 | 33,78 | 35,04 | 24.734.272,00 | 866,79 Mio |
| ESEN | 3,75 | 3,62 | 3,59 % | 3,76 | 3,59 | 3,67 | 46.952.378,00 | 172,48 Mio |
| ENJSA | 117,90 | 114,00 | 3,42 % | 118,60 | 113,60 | 117,05 | 5.384.910,00 | 630,30 Mio |
| SANFM | 11,54 | 11,16 | 3,41 % | 11,60 | 11,07 | 11,31 | 5.974.887,00 | 67,58 Mio |
| EKIZ | 62,50 | 60,45 | 3,39 % | 62,50 | 61,30 | 62,23 | 11.902,00 | 0,74 Mio |
| IHGZT | 1,23 | 1,19 | 3,36 % | 1,26 | 1,19 | 1,23 | 22.124.009,00 | 27,27 Mio |
| KRPLS | 10,72 | 10,38 | 3,28 % | 10,77 | 10,22 | 10,48 | 2.081.133,00 | 21,81 Mio |
| BRKVY | 85,00 | 82,30 | 3,28 % | 87,60 | 82,05 | 84,86 | 569.331,00 | 48,31 Mio |
| PKENT | 130,20 | 126,10 | 3,25 % | 135,70 | 126,50 | 131,63 | 427.056,00 | 56,21 Mio |
| IHLGM | 1,63 | 1,58 | 3,16 % | 1,65 | 1,58 | 1,62 | 25.622.610,00 | 41,43 Mio |
| ELITE | 28,56 | 27,70 | 3,10 % | 29,28 | 28,08 | 28,50 | 4.587.272,00 | 130,71 Mio |
| EUKYO | 13,60 | 13,20 | 3,03 % | 13,74 | 13,20 | 13,40 | 286.272,00 | 3,84 Mio |
| KUYAS | 64,90 | 63,00 | 3,02 % | 65,30 | 62,45 | 63,82 | 4.928.288,00 | 314,52 Mio |
| KTLEV | 69,00 | 67,00 | 2,99 % | 69,00 | 65,85 | 67,03 | 74.378.207,00 | 4.985,18 Mio |
| SKYLP | 248,80 | 241,70 | 2,94 % | 258,00 | 243,20 | 251,27 | 68.064,00 | 17,10 Mio |
| GOLDA | 13,33 | 12,95 | 2,93 % | 13,43 | 12,88 | 13,19 | 33.076.844,00 | 436,14 Mio |
| ARTMS | 40,72 | 39,56 | 2,93 % | 41,72 | 39,50 | 40,97 | 1.120.275,00 | 45,90 Mio |
| AYGAZ | 328,75 | 319,50 | 2,90 % | 330,25 | 320,00 | 326,22 | 793.025,00 | 258,70 Mio |
| RYGYO | 47,30 | 45,98 | 2,87 % | 48,38 | 45,98 | 47,23 | 5.607.539,00 | 264,87 Mio |
| A1CAP | 8,64 | 8,40 | 2,86 % | 8,64 | 8,38 | 8,48 | 8.358.923,00 | 70,85 Mio |
| ORMA | 162,50 | 158,00 | 2,85 % | 162,50 | 158,50 | 160,59 | 9.280,00 | 1,49 Mio |
| EUREN | 4,01 | 3,90 | 2,82 % | 4,10 | 3,88 | 4,00 | 54.010.593,00 | 215,99 Mio |
| VRGYO | 1,84 | 1,79 | 2,79 % | 1,85 | 1,78 | 1,82 | 13.613.889,00 | 24,74 Mio |
| SELEC | 333,00 | 324,00 | 2,78 % | 337,75 | 320,00 | 331,32 | 4.166.206,00 | 1.380,36 Mio |
| KGYO | 13,28 | 12,93 | 2,71 % | 13,36 | 12,85 | 13,16 | 23.668.846,00 | 311,56 Mio |
| SOKM | 57,80 | 56,30 | 2,66 % | 58,20 | 56,35 | 57,38 | 4.046.084,00 | 232,15 Mio |
| CUSAN | 24,20 | 23,58 | 2,63 % | 24,40 | 23,38 | 23,89 | 1.563.033,00 | 37,34 Mio |
| CONSE | 2,34 | 2,28 | 2,63 % | 2,46 | 2,26 | 2,35 | 13.620.913,00 | 32,03 Mio |
| AHGAZ | 38,00 | 37,04 | 2,59 % | 38,22 | 36,94 | 37,79 | 8.827.913,00 | 333,58 Mio |
| MRGYO | 1,61 | 1,57 | 2,55 % | 1,68 | 1,48 | 1,59 | 335.080.208,00 | 532,98 Mio |
| KRDMA | 60,60 | 59,10 | 2,54 % | 62,00 | 59,00 | 60,76 | 10.490.006,00 | 637,40 Mio |
| KZBGY | 2,03 | 1,98 | 2,53 % | 2,04 | 1,96 | 2,00 | 45.289.961,00 | 90,69 Mio |
| KSTUR | 2.455,00 | 2.395,00 | 2,51 % | 2.455,00 | 2.352,00 | 2.404,07 | 667,00 | 1,60 Mio |
| GOKNR | 18,04 | 17,60 | 2,50 % | 18,11 | 17,48 | 17,83 | 7.853.129,00 | 140,05 Mio |
| TARKM | 554,00 | 540,50 | 2,50 % | 565,00 | 536,50 | 548,34 | 240.155,00 | 131,69 Mio |
| KOPOL | 5,81 | 5,67 | 2,47 % | 5,83 | 5,61 | 5,71 | 11.466.483,00 | 65,52 Mio |
| IHYAY | 1,25 | 1,22 | 2,46 % | 1,27 | 1,20 | 1,23 | 3.818.012,00 | 4,70 Mio |
| SEKFK | 4,59 | 4,48 | 2,46 % | 4,71 | 4,48 | 4,60 | 813.199,00 | 3,74 Mio |
| IHAAS | 55,30 | 54,00 | 2,41 % | 57,10 | 54,20 | 55,50 | 1.374.534,00 | 76,29 Mio |
| ENERY | 9,83 | 9,60 | 2,40 % | 9,93 | 9,56 | 9,76 | 46.709.091,00 | 455,85 Mio |
| ZELOT | 128,00 | 125,00 | 2,40 % | 128,00 | 125,00 | 127,40 | 9.655,00 | 1,23 Mio |
| UFUK | 1.750,00 | 1.710,00 | 2,34 % | 1.796,00 | 1.691,00 | 1.743,89 | 102.742,00 | 179,17 Mio |
| EUPWR | 105,50 | 103,10 | 2,33 % | 106,80 | 102,60 | 104,38 | 18.599.811,00 | 1.941,48 Mio |
| ARENA | 22,00 | 21,50 | 2,33 % | 22,02 | 21,32 | 21,66 | 1.009.757,00 | 21,87 Mio |
| NTGAZ | 11,55 | 11,29 | 2,30 % | 11,65 | 11,29 | 11,46 | 2.993.034,00 | 34,31 Mio |
| ECILC | 78,25 | 76,50 | 2,29 % | 79,40 | 75,75 | 77,45 | 8.446.189,00 | 654,17 Mio |
| KZGYO | 20,52 | 20,06 | 2,29 % | 20,96 | 20,00 | 20,39 | 1.987.034,00 | 40,51 Mio |
| ARASE | 121,80 | 119,10 | 2,27 % | 124,20 | 117,50 | 120,29 | 458.007,00 | 55,09 Mio |
| NTHOL | 44,28 | 43,30 | 2,26 % | 44,28 | 43,16 | 43,65 | 1.681.700,00 | 73,40 Mio |
| TATGD | 18,40 | 18,00 | 2,22 % | 18,48 | 17,84 | 18,14 | 3.091.397,00 | 56,09 Mio |
| ORZAX | 98,50 | 96,45 | 2,13 % | 101,00 | 96,70 | 99,44 | 10.049.794,00 | 999,30 Mio |
| HATEK | 13,15 | 12,88 | 2,10 % | 13,29 | 12,90 | 13,15 | 2.603.515,00 | 34,25 Mio |
| KLYPV | 63,20 | 61,90 | 2,10 % | 66,30 | 63,20 | 64,61 | 5.633.398,00 | 363,97 Mio |
| EKDMR | 48,00 | 47,02 | 2,08 % | 48,52 | 47,04 | 47,98 | 8.660.696,00 | 415,59 Mio |
| HUNER | 3,96 | 3,88 | 2,06 % | 4,00 | 3,88 | 3,95 | 74.675.725,00 | 295,08 Mio |
| IZFAS | 64,90 | 63,60 | 2,04 % | 67,00 | 64,00 | 65,12 | 7.016.068,00 | 456,86 Mio |
| SAMAT | 5,50 | 5,39 | 2,04 % | 5,54 | 5,34 | 5,48 | 1.412.097,00 | 7,74 Mio |
| MNDTR | 5,08 | 4,98 | 2,01 % | 5,12 | 4,93 | 5,03 | 3.003.571,00 | 15,10 Mio |
| OYYAT | 37,60 | 36,86 | 2,01 % | 37,82 | 36,80 | 37,25 | 364.846,00 | 13,59 Mio |
| GUBRF | 497,75 | 488,00 | 2,00 % | 508,00 | 489,00 | 500,39 | 4.441.644,00 | 2.222,48 Mio |
| EKIM | 19,97 | 19,58 | 1,99 % | 20,42 | 19,26 | 19,91 | 25.368.849,00 | 505,19 Mio |
| TUKAS | 2,06 | 2,02 | 1,98 % | 2,07 | 2,01 | 2,05 | 85.930.172,00 | 175,97 Mio |
| ISMEN | 33,54 | 32,90 | 1,95 % | 33,54 | 32,62 | 33,31 | 5.638.735,00 | 187,81 Mio |
| LKMNH | 13,87 | 13,61 | 1,91 % | 13,88 | 13,60 | 13,72 | 775.790,00 | 10,65 Mio |
| GATEG | 295,00 | 289,50 | 1,90 % | 295,00 | 292,00 | 294,64 | 16.322,00 | 4,81 Mio |
| AKFYE | 23,58 | 23,14 | 1,90 % | 24,00 | 23,08 | 23,65 | 9.076.862,00 | 214,65 Mio |
| BMSCH | 11,46 | 11,25 | 1,87 % | 11,88 | 11,36 | 11,61 | 3.063.763,00 | 35,56 Mio |
| OPK30 | 86,32 | 84,74 | 1,86 % | 86,44 | 85,00 | 85,81 | 31.088,00 | 2,67 Mio |
| EBEBK | 84,60 | 83,10 | 1,81 % | 85,15 | 82,80 | 84,35 | 413.707,00 | 34,90 Mio |
| ENKAI | 89,00 | 87,45 | 1,77 % | 90,35 | 86,75 | 88,90 | 18.743.353,00 | 1.666,29 Mio |
| TRCAS | 47,80 | 46,98 | 1,75 % | 48,10 | 47,12 | 47,65 | 406.822,00 | 19,38 Mio |
| AVPGY | 55,15 | 54,20 | 1,75 % | 55,70 | 53,75 | 54,71 | 826.482,00 | 45,22 Mio |
| ADEL | 35,44 | 34,84 | 1,72 % | 36,40 | 34,86 | 35,73 | 5.949.976,00 | 212,59 Mio |
| RTALB | 2,95 | 2,90 | 1,72 % | 2,97 | 2,90 | 2,93 | 12.969.326,00 | 38,05 Mio |
| KLSYN | 15,90 | 15,64 | 1,66 % | 16,30 | 15,59 | 15,88 | 5.422.126,00 | 86,11 Mio |
| Z30KP | 296,40 | 291,60 | 1,65 % | 296,50 | 293,00 | 294,48 | 838.360,00 | 246,88 Mio |
| BERA | 13,66 | 13,44 | 1,64 % | 14,01 | 13,42 | 13,74 | 11.589.583,00 | 159,22 Mio |
| NATEN | 5,64 | 5,55 | 1,62 % | 5,66 | 5,55 | 5,61 | 4.776.545,00 | 26,80 Mio |
| AYEN | 31,76 | 31,26 | 1,60 % | 31,86 | 31,26 | 31,55 | 453.624,00 | 14,31 Mio |
| KLGYO | 5,14 | 5,06 | 1,58 % | 5,18 | 4,97 | 5,09 | 8.653.939,00 | 44,09 Mio |
| DYOBY | 13,71 | 13,50 | 1,56 % | 13,77 | 13,48 | 13,60 | 1.363.439,00 | 18,54 Mio |
| RALYH | 265,75 | 261,75 | 1,53 % | 267,50 | 257,75 | 262,60 | 3.539.200,00 | 929,39 Mio |
| TSKB | 11,29 | 11,12 | 1,53 % | 11,34 | 11,07 | 11,23 | 20.493.411,00 | 230,16 Mio |
| DOFRB | 140,40 | 138,30 | 1,52 % | 145,10 | 135,40 | 141,35 | 8.854.558,00 | 1.251,63 Mio |
| ALKLC | 427,25 | 421,00 | 1,48 % | 437,25 | 419,00 | 427,04 | 4.279.453,00 | 1.827,50 Mio |
| EGEGY | 32,88 | 32,40 | 1,48 % | 33,80 | 32,20 | 33,16 | 2.048.618,00 | 67,93 Mio |
| AGYO | 7,56 | 7,45 | 1,48 % | 7,65 | 7,45 | 7,55 | 279.332,00 | 2,11 Mio |
| AYDEM | 27,40 | 27,00 | 1,48 % | 27,72 | 26,82 | 27,30 | 2.002.845,00 | 54,69 Mio |
| BESLR | 13,16 | 12,97 | 1,46 % | 13,28 | 12,99 | 13,13 | 3.765.497,00 | 49,45 Mio |
| EREGL | 39,16 | 38,60 | 1,45 % | 39,52 | 38,58 | 39,03 | 196.956.485,00 | 7.686,65 Mio |
| DOHOL | 22,66 | 22,34 | 1,43 % | 22,86 | 22,10 | 22,52 | 14.298.210,00 | 322,02 Mio |
| DAPGM | 8,60 | 8,48 | 1,42 % | 8,65 | 8,42 | 8,55 | 60.597.820,00 | 518,11 Mio |
| SUMAS | 272,00 | 268,25 | 1,40 % | 272,00 | 268,25 | 269,75 | 1.042,00 | 0,28 Mio |
| OPTGY | 167,70 | 165,40 | 1,39 % | 168,00 | 166,70 | 166,88 | 991,00 | 0,17 Mio |
| TRMET | 146,70 | 144,70 | 1,38 % | 149,50 | 145,00 | 147,45 | 6.618.352,00 | 975,89 Mio |
| RUBNS | 32,40 | 31,96 | 1,38 % | 33,00 | 30,86 | 31,76 | 2.209.490,00 | 70,18 Mio |
| MARBL | 12,80 | 12,63 | 1,35 % | 12,82 | 12,65 | 12,73 | 877.960,00 | 11,18 Mio |
| ISBTR | 527.000,00 | 520.002,50 | 1,35 % | 527.502,50 | 527.000,00 | 527.401,00 | 5,00 | 2,64 Mio |
| GENKM | 10,57 | 10,43 | 1,34 % | 10,97 | 10,26 | 10,55 | 20.577.650,00 | 217,21 Mio |
| RGYAS | 212,50 | 209,70 | 1,34 % | 213,50 | 209,60 | 211,93 | 1.717.847,00 | 364,07 Mio |
| ERSU | 26,02 | 25,68 | 1,32 % | 27,78 | 25,30 | 26,36 | 802.180,00 | 21,14 Mio |
| MEKAG | 3,08 | 3,04 | 1,32 % | 3,14 | 3,01 | 3,06 | 7.641.586,00 | 23,38 Mio |
| AGHOL | 30,66 | 30,26 | 1,32 % | 30,78 | 30,26 | 30,54 | 2.182.282,00 | 66,65 Mio |
| BASGZ | 44,78 | 44,20 | 1,31 % | 44,98 | 44,00 | 44,48 | 205.779,00 | 9,15 Mio |
| OYAYO | 43,24 | 42,68 | 1,31 % | 43,50 | 42,50 | 42,99 | 51.898,00 | 2,23 Mio |
| YATAS | 31,52 | 31,12 | 1,29 % | 31,88 | 31,12 | 31,48 | 900.156,00 | 28,34 Mio |
| KAREL | 8,91 | 8,80 | 1,25 % | 9,14 | 8,79 | 8,96 | 10.371.047,00 | 92,88 Mio |
| KLRHO | 65,80 | 65,00 | 1,23 % | 66,45 | 64,50 | 65,47 | 1.955.310,00 | 128,01 Mio |
| ETYAT | 15,71 | 15,52 | 1,22 % | 15,71 | 15,20 | 15,54 | 659.864,00 | 10,25 Mio |
| DEVA | 91,60 | 90,50 | 1,22 % | 93,50 | 90,00 | 91,55 | 453.980,00 | 41,56 Mio |
| EKSUN | 6,64 | 6,56 | 1,22 % | 6,73 | 6,38 | 6,53 | 5.975.908,00 | 39,02 Mio |
| ESCAR | 46,44 | 45,88 | 1,22 % | 46,98 | 45,88 | 46,48 | 3.187.556,00 | 148,15 Mio |
| ULUFA | 1,69 | 1,67 | 1,20 % | 1,73 | 1,66 | 1,70 | 21.481.261,00 | 36,49 Mio |
| DARDL | 1,68 | 1,66 | 1,20 % | 1,70 | 1,65 | 1,67 | 19.040.723,00 | 31,82 Mio |
| ANSGR | 27,50 | 27,18 | 1,18 % | 27,66 | 27,18 | 27,49 | 8.325.726,00 | 228,85 Mio |
| SRVGY | 2,59 | 2,56 | 1,17 % | 2,60 | 2,57 | 2,58 | 14.260.030,00 | 36,82 Mio |
| ADESE | 0,87 | 0,86 | 1,16 % | 0,89 | 0,85 | 0,87 | 150.805.849,00 | 131,28 Mio |
| CMENT | 263,00 | 260,00 | 1,15 % | 265,00 | 263,00 | 263,65 | 4.038,00 | 1,06 Mio |
| OTKAR | 331,75 | 328,00 | 1,14 % | 335,25 | 326,25 | 330,02 | 240.039,00 | 79,22 Mio |
| APLIB | 46,37 | 45,85 | 1,13 % | 46,61 | 46,00 | 46,39 | 61.731,00 | 2,86 Mio |
| Z30KE | 196,90 | 194,70 | 1,13 % | 200,00 | 195,15 | 196,54 | 1.108.497,00 | 217,87 Mio |
| AKGRT | 6,30 | 6,23 | 1,12 % | 6,33 | 6,20 | 6,28 | 7.943.891,00 | 49,90 Mio |
| ULUUN | 9,17 | 9,07 | 1,10 % | 9,22 | 8,96 | 9,08 | 12.123.921,00 | 110,13 Mio |
| KBORU | 24,02 | 23,76 | 1,09 % | 25,02 | 23,60 | 24,32 | 18.492.363,00 | 449,65 Mio |
| BOSSA | 6,58 | 6,51 | 1,08 % | 6,67 | 6,51 | 6,58 | 1.251.758,00 | 8,24 Mio |
| APMDL | 27,33 | 27,04 | 1,07 % | 28,96 | 27,12 | 27,22 | 20.966,00 | 0,57 Mio |
| ALKA | 8,48 | 8,39 | 1,07 % | 8,67 | 8,37 | 8,49 | 3.604.848,00 | 30,62 Mio |
| AGESA | 262,00 | 259,25 | 1,06 % | 263,50 | 257,00 | 261,72 | 195.286,00 | 51,11 Mio |
| VKGYO | 1,93 | 1,91 | 1,05 % | 1,93 | 1,91 | 1,92 | 26.008.750,00 | 49,98 Mio |
| CIMSA | 46,64 | 46,16 | 1,04 % | 46,94 | 45,82 | 46,39 | 8.901.703,00 | 412,96 Mio |
| GWIND | 23,46 | 23,22 | 1,03 % | 23,66 | 23,14 | 23,42 | 4.336.023,00 | 101,55 Mio |
| GMTAS | 45,14 | 44,68 | 1,03 % | 45,48 | 44,50 | 45,09 | 2.164.244,00 | 97,58 Mio |
| TABGD | 247,70 | 245,20 | 1,02 % | 248,70 | 245,20 | 247,21 | 531.121,00 | 131,30 Mio |
| TKFEN | 221,00 | 218,80 | 1,01 % | 224,10 | 218,40 | 221,43 | 3.965.935,00 | 878,17 Mio |
| IHEVA | 2,02 | 2,00 | 1,00 % | 2,03 | 1,98 | 2,00 | 1.539.396,00 | 3,09 Mio |
| YKBNK | 37,22 | 36,86 | 0,98 % | 37,46 | 36,64 | 37,03 | 185.014.963,00 | 6.851,52 Mio |
| GEDIK | 6,30 | 6,24 | 0,96 % | 6,37 | 6,26 | 6,32 | 6.946.246,00 | 43,87 Mio |
| OZSUB | 44,60 | 44,18 | 0,95 % | 45,74 | 44,10 | 44,75 | 2.133.681,00 | 95,48 Mio |
| OZATD | 4.820,00 | 4.775,00 | 0,94 % | 4.900,00 | 4.725,00 | 4.807,40 | 1.960.474,00 | 8.824,08 Mio |
| MOPAS | 28,20 | 27,94 | 0,93 % | 28,28 | 27,76 | 28,03 | 3.164.835,00 | 88,70 Mio |
| BAGFS | 26,54 | 26,30 | 0,91 % | 26,80 | 26,20 | 26,44 | 1.091.832,00 | 28,86 Mio |
| KRVGD | 2,30 | 2,28 | 0,88 % | 2,30 | 2,28 | 2,29 | 4.644.973,00 | 10,64 Mio |
| PENGD | 9,19 | 9,11 | 0,88 % | 9,23 | 9,08 | 9,15 | 2.274.922,00 | 20,81 Mio |
| ZOREN | 2,31 | 2,29 | 0,87 % | 2,33 | 2,28 | 2,31 | 27.177.304,00 | 62,87 Mio |
| OZKGY | 13,93 | 13,81 | 0,87 % | 14,10 | 13,59 | 13,86 | 3.749.216,00 | 51,95 Mio |
| OZKGY | 13,93 | 13,81 | 0,87 % | 14,10 | 13,59 | 13,86 | 3.749.216,00 | 51,95 Mio |
| TMSN | 76,60 | 75,95 | 0,86 % | 79,95 | 76,05 | 77,69 | 1.456.777,00 | 113,17 Mio |
| VAKFN | 1,20 | 1,19 | 0,84 % | 1,20 | 1,18 | 1,19 | 39.870.752,00 | 47,45 Mio |
| EFOR | 19,19 | 19,03 | 0,84 % | 19,20 | 18,21 | 18,68 | 107.726.540,00 | 2.020,79 Mio |
| DMRGD | 12,00 | 11,90 | 0,84 % | 12,06 | 11,86 | 11,95 | 23.197.597,00 | 277,28 Mio |
| YESIL | 1,22 | 1,21 | 0,83 % | 1,23 | 1,20 | 1,21 | 12.706.223,00 | 15,40 Mio |
| LXGYO | 10,89 | 10,80 | 0,83 % | 10,90 | 10,57 | 10,73 | 5.257.580,00 | 56,39 Mio |
| APBDL | 41,34 | 41,00 | 0,83 % | 41,34 | 41,07 | 41,20 | 19.560,00 | 0,81 Mio |
| RAYSG | 161,80 | 160,50 | 0,81 % | 162,20 | 160,30 | 161,23 | 94.875,00 | 15,30 Mio |
| USAK | 1,25 | 1,24 | 0,81 % | 1,26 | 1,23 | 1,25 | 45.805.044,00 | 57,09 Mio |
| PETKM | 20,04 | 19,88 | 0,80 % | 20,28 | 19,90 | 20,08 | 37.354.249,00 | 750,11 Mio |
| SMRTG | 10,14 | 10,06 | 0,80 % | 10,20 | 9,88 | 10,06 | 18.353.271,00 | 184,64 Mio |
| LILAK | 30,10 | 29,86 | 0,80 % | 30,38 | 29,66 | 30,06 | 2.083.018,00 | 62,62 Mio |
| TATEN | 8,92 | 8,85 | 0,79 % | 9,27 | 8,80 | 9,01 | 31.284.755,00 | 281,75 Mio |
| SODSN | 7,62 | 7,56 | 0,79 % | 7,62 | 7,54 | 7,58 | 29.900,00 | 0,23 Mio |
| DESA | 10,28 | 10,20 | 0,78 % | 10,39 | 10,16 | 10,26 | 1.604.172,00 | 16,45 Mio |
| IEYHO | 195,50 | 194,00 | 0,77 % | 195,50 | 193,80 | 194,90 | 613.547,00 | 119,58 Mio |
| ZPLIB | 197,50 | 196,00 | 0,77 % | 198,75 | 195,85 | 197,74 | 385.183,00 | 76,17 Mio |
| PRKME | 18,55 | 18,41 | 0,76 % | 19,45 | 18,08 | 18,69 | 4.724.210,00 | 88,28 Mio |
| FMIZP | 298,50 | 296,25 | 0,76 % | 298,75 | 296,00 | 297,45 | 26.787,00 | 7,97 Mio |
| TUCLK | 4,01 | 3,98 | 0,75 % | 4,05 | 3,98 | 4,02 | 6.725.289,00 | 27,03 Mio |
| ZPX30 | 222,20 | 220,55 | 0,75 % | 222,55 | 220,70 | 221,41 | 909.085,00 | 201,28 Mio |
| MERKO | 1,36 | 1,35 | 0,74 % | 1,37 | 1,34 | 1,36 | 17.522.172,00 | 23,74 Mio |
| LIDFA | 2,75 | 2,73 | 0,73 % | 2,79 | 2,71 | 2,74 | 7.171.926,00 | 19,67 Mio |
| EYGYO | 2,76 | 2,74 | 0,73 % | 2,79 | 2,70 | 2,75 | 6.292.154,00 | 17,29 Mio |
| AVHOL | 36,48 | 36,22 | 0,72 % | 36,50 | 35,92 | 36,25 | 1.561.590,00 | 56,61 Mio |
| HEKTS | 2,86 | 2,84 | 0,70 % | 2,91 | 2,83 | 2,87 | 327.263.867,00 | 939,74 Mio |
| BUCIM | 5,79 | 5,75 | 0,70 % | 5,82 | 5,70 | 5,77 | 5.707.432,00 | 32,96 Mio |
| ARMGD | 200,00 | 198,60 | 0,70 % | 201,50 | 198,00 | 199,67 | 433.288,00 | 86,51 Mio |
| METRO | 8,71 | 8,65 | 0,69 % | 8,77 | 8,35 | 8,56 | 12.298.951,00 | 105,25 Mio |
| TCELL | 103,50 | 102,80 | 0,68 % | 103,90 | 102,40 | 103,26 | 23.020.770,00 | 2.377,13 Mio |
| MAVI | 38,26 | 38,00 | 0,68 % | 38,52 | 38,10 | 38,26 | 3.546.984,00 | 135,69 Mio |
| SEGMN | 51,95 | 51,60 | 0,68 % | 52,95 | 51,20 | 52,05 | 835.234,00 | 43,47 Mio |
| CEMTS | 8,98 | 8,92 | 0,67 % | 9,03 | 8,90 | 8,97 | 1.387.150,00 | 12,44 Mio |
| ORGE | 24,08 | 23,92 | 0,67 % | 24,66 | 23,56 | 24,06 | 4.275.065,00 | 102,85 Mio |
| CATES | 68,45 | 68,00 | 0,66 % | 69,45 | 66,90 | 67,97 | 2.842.244,00 | 193,20 Mio |
| LMKDC | 24,38 | 24,22 | 0,66 % | 24,56 | 24,06 | 24,34 | 2.932.178,00 | 71,37 Mio |
| KTSKR | 83,95 | 83,40 | 0,66 % | 85,85 | 83,35 | 84,21 | 399.924,00 | 33,68 Mio |
| AKSA | 11,02 | 10,95 | 0,64 % | 11,03 | 10,89 | 10,95 | 21.533.980,00 | 235,70 Mio |
| ZPBDL | 283,00 | 281,20 | 0,64 % | 283,00 | 281,20 | 282,33 | 940,00 | 0,27 Mio |
| ZEDUR | 8,03 | 7,98 | 0,63 % | 8,18 | 7,98 | 8,06 | 1.307.894,00 | 10,55 Mio |
| SKTAS | 3,19 | 3,17 | 0,63 % | 3,19 | 3,15 | 3,17 | 6.403.481,00 | 20,30 Mio |
| ZTM25 | 191,95 | 190,75 | 0,63 % | 197,20 | 190,75 | 191,51 | 518,00 | 0,10 Mio |
| GMSTR | 649,00 | 645,00 | 0,62 % | 664,25 | 637,25 | 655,28 | 2.352.514,00 | 1.541,57 Mio |
| EGEPO | 16,37 | 16,27 | 0,61 % | 16,37 | 15,86 | 16,10 | 2.890.647,00 | 46,53 Mio |
| GARAN | 133,80 | 133,00 | 0,60 % | 134,50 | 132,60 | 133,78 | 30.153.435,00 | 4.034,04 Mio |
| PSGYO | 3,34 | 3,32 | 0,60 % | 3,44 | 3,32 | 3,36 | 123.870.107,00 | 416,28 Mio |
| ULUSE | 256,50 | 255,00 | 0,59 % | 262,75 | 250,50 | 254,06 | 172.868,00 | 43,92 Mio |
| PAGYO | 152,50 | 151,60 | 0,59 % | 156,70 | 151,50 | 153,85 | 146.890,00 | 22,60 Mio |
| GOLTS | 306,25 | 304,50 | 0,57 % | 307,75 | 304,75 | 306,36 | 71.468,00 | 21,90 Mio |
| ISSEN | 7,00 | 6,96 | 0,57 % | 7,09 | 6,92 | 7,00 | 692.622,00 | 4,85 Mio |
| MERIT | 15,88 | 15,79 | 0,57 % | 15,88 | 15,75 | 15,80 | 1.742.527,00 | 27,54 Mio |
| INVEO | 7,12 | 7,08 | 0,56 % | 7,24 | 7,04 | 7,12 | 4.814.269,00 | 34,28 Mio |
| ALARK | 110,20 | 109,60 | 0,55 % | 111,20 | 108,80 | 109,82 | 3.043.049,00 | 334,18 Mio |
| DGGYO | 33,30 | 33,12 | 0,54 % | 33,44 | 32,90 | 33,12 | 71.625,00 | 2,37 Mio |
| POLHO | 22,20 | 22,08 | 0,54 % | 22,40 | 21,92 | 22,21 | 1.458.793,00 | 32,40 Mio |
| EMKEL | 15,28 | 15,20 | 0,53 % | 15,90 | 15,15 | 15,47 | 6.648.682,00 | 102,84 Mio |
| SEGYO | 3,79 | 3,77 | 0,53 % | 3,81 | 3,75 | 3,78 | 1.733.876,00 | 6,56 Mio |
| LINK | 5,69 | 5,66 | 0,53 % | 5,73 | 5,62 | 5,68 | 11.008.170,00 | 62,48 Mio |
| BALAT | 69,35 | 69,00 | 0,51 % | 69,40 | 69,35 | 69,35 | 22.685,00 | 1,57 Mio |
| BRISA | 78,50 | 78,10 | 0,51 % | 78,75 | 77,90 | 78,33 | 144.651,00 | 11,33 Mio |
| EKGYO | 20,62 | 20,52 | 0,49 % | 20,68 | 20,14 | 20,44 | 99.398.302,00 | 2.031,40 Mio |
| TSGYO | 6,16 | 6,13 | 0,49 % | 6,24 | 6,12 | 6,18 | 1.950.340,00 | 12,05 Mio |
| BORSK | 6,18 | 6,15 | 0,49 % | 6,24 | 6,13 | 6,18 | 3.164.423,00 | 19,57 Mio |
| AKBNK | 73,20 | 72,85 | 0,48 % | 73,40 | 72,50 | 72,99 | 135.778.198,00 | 9.909,97 Mio |
| BIGCH | 6,31 | 6,28 | 0,48 % | 6,54 | 6,21 | 6,38 | 10.065.465,00 | 64,19 Mio |
| ISKPL | 8,79 | 8,75 | 0,46 % | 8,92 | 8,49 | 8,72 | 44.577.471,00 | 388,58 Mio |
| BAYRK | 4,39 | 4,37 | 0,46 % | 4,63 | 4,38 | 4,51 | 14.624.383,00 | 65,92 Mio |
| JANTS | 15,80 | 15,73 | 0,45 % | 15,95 | 15,64 | 15,75 | 4.111.821,00 | 64,77 Mio |
| ASGYO | 11,22 | 11,17 | 0,45 % | 11,31 | 11,14 | 11,20 | 2.975.576,00 | 33,33 Mio |
| ALBRK | 9,11 | 9,07 | 0,44 % | 9,19 | 9,01 | 9,08 | 7.388.206,00 | 67,09 Mio |
| EDIP | 36,60 | 36,44 | 0,44 % | 37,44 | 36,08 | 36,50 | 876.551,00 | 32,00 Mio |
| EGEEN | 5.147,50 | 5.125,00 | 0,44 % | 5.190,00 | 5.110,00 | 5.132,08 | 5.672,00 | 29,11 Mio |
| BARMA | 9,30 | 9,26 | 0,43 % | 9,51 | 9,03 | 9,37 | 1.201.403,00 | 11,25 Mio |
| BEYAZ | 23,30 | 23,20 | 0,43 % | 23,60 | 23,20 | 23,38 | 566.643,00 | 13,25 Mio |
| ANGEN | 9,28 | 9,24 | 0,43 % | 9,35 | 9,21 | 9,28 | 1.496.095,00 | 13,89 Mio |
| CEMZY | 16,50 | 16,43 | 0,43 % | 16,95 | 15,89 | 16,41 | 32.750.477,00 | 537,35 Mio |
| SASA | 2,39 | 2,38 | 0,42 % | 2,42 | 2,37 | 2,39 | 2.061.399.373,00 | 4.935,43 Mio |
| QNBTR | 191,00 | 190,20 | 0,42 % | 191,00 | 191,00 | 191,00 | 10.850,00 | 2,07 Mio |
| BIMAS | 415,50 | 413,75 | 0,42 % | 417,50 | 411,25 | 414,52 | 7.640.798,00 | 3.167,27 Mio |
| CEOEM | 25,00 | 24,90 | 0,40 % | 25,36 | 24,70 | 24,95 | 1.077.743,00 | 26,89 Mio |
| YYLGD | 10,23 | 10,19 | 0,39 % | 10,26 | 10,16 | 10,22 | 2.792.735,00 | 28,54 Mio |
| BIGTK | 383,00 | 381,50 | 0,39 % | 399,50 | 377,25 | 390,26 | 554.338,00 | 216,34 Mio |
| APX30 | 40,80 | 40,64 | 0,39 % | 40,85 | 40,57 | 40,73 | 38.270,00 | 1,56 Mio |
| GOODY | 2,62 | 2,61 | 0,38 % | 2,63 | 2,61 | 2,62 | 8.652.922,00 | 22,65 Mio |
| BFREN | 131,00 | 130,50 | 0,38 % | 131,60 | 130,50 | 131,04 | 95.570,00 | 12,52 Mio |
| BVSAN | 104,70 | 104,30 | 0,38 % | 106,00 | 104,40 | 105,10 | 356.347,00 | 37,45 Mio |
| Z30EA | 199,10 | 198,35 | 0,38 % | 199,70 | 197,95 | 199,14 | 1.245,00 | 0,25 Mio |
| ISDMR | 54,55 | 54,35 | 0,37 % | 55,65 | 54,05 | 54,98 | 1.986.493,00 | 109,22 Mio |
| BULGS | 32,34 | 32,22 | 0,37 % | 32,64 | 32,02 | 32,28 | 1.255.708,00 | 40,53 Mio |
| YUNSA | 8,32 | 8,29 | 0,36 % | 8,36 | 8,23 | 8,30 | 4.445.312,00 | 36,90 Mio |
| BIENY | 22,60 | 22,52 | 0,36 % | 22,70 | 22,14 | 22,42 | 7.433.973,00 | 166,68 Mio |
| ISGYO | 28,22 | 28,12 | 0,36 % | 28,42 | 27,98 | 28,18 | 1.505.823,00 | 42,44 Mio |
| MSGYO | 5,72 | 5,70 | 0,35 % | 5,77 | 5,66 | 5,71 | 1.208.521,00 | 6,90 Mio |
| KLMSN | 28,78 | 28,68 | 0,35 % | 28,90 | 28,66 | 28,75 | 441.469,00 | 12,69 Mio |
| A1YEN | 2,86 | 2,85 | 0,35 % | 2,89 | 2,81 | 2,85 | 17.104.506,00 | 48,77 Mio |
| ADGYO | 60,55 | 60,35 | 0,33 % | 61,50 | 58,20 | 59,76 | 1.365.686,00 | 81,62 Mio |
| ERBOS | 152,30 | 151,80 | 0,33 % | 153,50 | 151,70 | 152,46 | 49.402,00 | 7,53 Mio |
| ISCTR | 12,79 | 12,75 | 0,31 % | 12,84 | 12,70 | 12,78 | 476.270.843,00 | 6.085,22 Mio |
| BAHKM | 159,50 | 159,00 | 0,31 % | 173,00 | 157,30 | 163,24 | 4.807.734,00 | 784,81 Mio |
| MANAS | 33,20 | 33,10 | 0,30 % | 34,24 | 32,06 | 33,21 | 26.832.074,00 | 891,21 Mio |
| ICBCT | 20,24 | 20,18 | 0,30 % | 20,52 | 20,02 | 20,18 | 1.328.450,00 | 26,81 Mio |
| MOGAN | 20,36 | 20,30 | 0,30 % | 20,46 | 19,80 | 20,21 | 15.867.861,00 | 320,62 Mio |
| DOCO | 11.670,00 | 11.635,00 | 0,30 % | 11.775,00 | 11.590,00 | 11.680,74 | 4.662,00 | 54,46 Mio |
| GRNYO | 13,74 | 13,70 | 0,29 % | 13,84 | 13,58 | 13,72 | 312.597,00 | 4,29 Mio |
| TERA | 185,50 | 185,00 | 0,27 % | 190,30 | 185,10 | 187,25 | 14.832.020,00 | 2.766,33 Mio |
| UNLU | 11,11 | 11,08 | 0,27 % | 11,19 | 11,00 | 11,10 | 619.670,00 | 6,88 Mio |
| PNSUT | 11,05 | 11,02 | 0,27 % | 11,20 | 10,78 | 10,99 | 3.423.390,00 | 37,62 Mio |
| SISE | 40,14 | 40,04 | 0,25 % | 40,48 | 40,02 | 40,21 | 30.877.364,00 | 1.241,49 Mio |
| ALCTL | 120,60 | 120,30 | 0,25 % | 122,00 | 119,60 | 120,83 | 373.481,00 | 45,13 Mio |
| INGRM | 394,25 | 393,25 | 0,25 % | 398,50 | 391,25 | 393,89 | 17.479,00 | 6,88 Mio |
| SURGY | 33,20 | 33,12 | 0,24 % | 34,00 | 32,78 | 33,31 | 5.562.264,00 | 185,30 Mio |
| OZYSR | 12,62 | 12,59 | 0,24 % | 12,75 | 12,43 | 12,61 | 2.242.623,00 | 28,27 Mio |
| ARSAN | 4,26 | 4,25 | 0,24 % | 4,39 | 4,23 | 4,30 | 18.875.472,00 | 81,21 Mio |
| KORDS | 88,30 | 88,10 | 0,23 % | 88,75 | 86,70 | 87,79 | 1.335.610,00 | 117,25 Mio |
| ECZYT | 322,75 | 322,00 | 0,23 % | 328,00 | 318,00 | 321,81 | 350.157,00 | 112,69 Mio |
| KNFRT | 13,08 | 13,05 | 0,23 % | 13,31 | 12,91 | 13,10 | 2.128.691,00 | 27,89 Mio |
| MEDTR | 25,82 | 25,76 | 0,23 % | 25,96 | 25,68 | 25,79 | 251.667,00 | 6,49 Mio |
| AKSGY | 10,11 | 10,09 | 0,20 % | 10,20 | 10,03 | 10,07 | 4.440.065,00 | 44,71 Mio |
| VESBE | 5,29 | 5,28 | 0,19 % | 5,33 | 5,26 | 5,30 | 6.080.305,00 | 32,22 Mio |
| CCOLA | 77,65 | 77,50 | 0,19 % | 78,05 | 77,45 | 77,69 | 2.621.071,00 | 203,64 Mio |
| MAKTK | 10,43 | 10,41 | 0,19 % | 11,13 | 10,25 | 10,74 | 13.284.931,00 | 142,67 Mio |
| VAKFA | 11,46 | 11,44 | 0,17 % | 11,71 | 11,38 | 11,54 | 9.192.800,00 | 106,05 Mio |
| BNTAS | 6,40 | 6,39 | 0,16 % | 6,49 | 6,37 | 6,42 | 2.597.960,00 | 16,67 Mio |
| CELHA | 25,52 | 25,48 | 0,16 % | 25,90 | 25,04 | 25,40 | 1.831.648,00 | 46,53 Mio |
| SUWEN | 6,38 | 6,37 | 0,16 % | 6,54 | 6,32 | 6,39 | 3.281.532,00 | 20,99 Mio |
| KIMMR | 13,65 | 13,63 | 0,15 % | 13,76 | 13,58 | 13,66 | 964.423,00 | 13,17 Mio |
| KRDMD | 46,62 | 46,56 | 0,13 % | 47,70 | 46,04 | 46,77 | 55.287.388,00 | 2.585,68 Mio |
| SERNT | 7,96 | 7,95 | 0,13 % | 8,04 | 7,94 | 7,98 | 3.225.431,00 | 25,74 Mio |
| OSMEN | 7,70 | 7,69 | 0,13 % | 7,77 | 7,68 | 7,72 | 1.869.858,00 | 14,44 Mio |
| BRKSN | 8,00 | 7,99 | 0,13 % | 8,05 | 7,99 | 8,01 | 210.428,00 | 1,69 Mio |
| ZTLRK | 1.378,50 | 1.377,00 | 0,11 % | 1.378,50 | 1.378,00 | 1.378,22 | 8.122,00 | 11,19 Mio |
| OPT25 | 53,30 | 53,24 | 0,11 % | 53,98 | 52,32 | 52,97 | 11.503,00 | 0,61 Mio |
| ZTLRF | 1.381,50 | 1.380,00 | 0,11 % | 1.381,50 | 1.381,00 | 1.381,13 | 1.810,00 | 2,50 Mio |
| ZRE20 | 188,15 | 187,95 | 0,11 % | 188,20 | 187,65 | 187,95 | 10.069,00 | 1,89 Mio |
| SMRVA | 11,64 | 11,63 | 0,09 % | 11,84 | 11,55 | 11,69 | 7.500.290,00 | 87,71 Mio |
| ANHYT | 106,10 | 106,00 | 0,09 % | 107,80 | 105,60 | 106,49 | 640.124,00 | 68,17 Mio |
| TTKOM | 53,50 | 53,45 | 0,09 % | 53,65 | 53,05 | 53,40 | 27.171.241,00 | 1.450,86 Mio |
| OPTLR | 63,94 | 63,88 | 0,09 % | 63,94 | 63,92 | 63,92 | 95.456,00 | 6,10 Mio |
| CRDFA | 26,10 | 26,08 | 0,08 % | 26,48 | 25,10 | 25,89 | 1.242.675,00 | 32,17 Mio |
| THYAO | 307,50 | 307,25 | 0,08 % | 308,25 | 304,75 | 306,45 | 42.053.946,00 | 12.887,33 Mio |
| BIZIM | 24,66 | 24,64 | 0,08 % | 24,74 | 24,50 | 24,60 | 119.489,00 | 2,94 Mio |
| NPTLR | 51,72 | 51,68 | 0,08 % | 51,72 | 51,70 | 51,71 | 19.311,00 | 1,00 Mio |
| ZSR25 | 50,40 | 50,36 | 0,08 % | 50,96 | 50,26 | 50,40 | 357,00 | 0,02 Mio |
| ASTOR | 349,25 | 349,00 | 0,07 % | 353,25 | 341,75 | 346,87 | 33.102.498,00 | 11.482,13 Mio |
| OPX30 | 89,08 | 89,02 | 0,07 % | 89,56 | 88,84 | 88,92 | 295,00 | 0,03 Mio |
| USDTR | 4.489,00 | 4.486,00 | 0,07 % | 4.497,00 | 4.489,00 | 4.491,67 | 3.305,00 | 14,84 Mio |
| ASELS | 404,00 | 403,75 | 0,06 % | 411,00 | 402,00 | 405,57 | 26.903.505,00 | 10.911,25 Mio |
| EMNIS | 154,00 | 153,90 | 0,06 % | 154,00 | 153,90 | 153,92 | 9.565,00 | 1,47 Mio |
| CMBTN | 1.556,00 | 1.555,00 | 0,06 % | 1.575,00 | 1.551,00 | 1.558,51 | 15.231,00 | 23,74 Mio |
| SANKO | 18,88 | 18,87 | 0,05 % | 18,93 | 18,80 | 18,85 | 258.237,00 | 4,87 Mio |
