CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| CWENE | 37,40 | 34,00 | 10,00 % | 37,40 | 33,10 | 34,67 | 32.421.133,00 | 1.124,07 Mio |
| PSDTC | 169,40 | 154,00 | 10,00 % | 169,40 | 160,00 | 167,44 | 931.038,00 | 155,89 Mio |
| PSDTC | 169,40 | 154,00 | 10,00 % | 169,40 | 160,00 | 167,44 | 931.038,00 | 155,89 Mio |
| PSDTC | 169,40 | 154,00 | 10,00 % | 169,40 | 160,00 | 167,44 | 931.038,00 | 155,89 Mio |
| PSDTC | 169,40 | 154,00 | 10,00 % | 169,40 | 160,00 | 167,44 | 931.038,00 | 155,89 Mio |
| DGATE | 117,70 | 107,00 | 10,00 % | 117,70 | 105,60 | 115,45 | 808.239,00 | 93,31 Mio |
| EMPAE | 57,20 | 52,00 | 10,00 % | 57,20 | 52,05 | 55,48 | 2.968.991,00 | 164,73 Mio |
| KERVN | 9,13 | 8,30 | 10,00 % | 9,13 | 8,37 | 8,89 | 3.505.415,00 | 31,16 Mio |
| BURVA | 775,50 | 705,00 | 10,00 % | 775,50 | 700,00 | 747,41 | 39.958,00 | 29,86 Mio |
| ISGSY | 17,83 | 16,21 | 9,99 % | 17,83 | 15,95 | 17,17 | 9.626.704,00 | 165,29 Mio |
| MARKA | 88,20 | 80,20 | 9,98 % | 88,20 | 80,00 | 85,03 | 950.911,00 | 80,85 Mio |
| OYAYO | 46,74 | 42,50 | 9,98 % | 46,74 | 42,18 | 45,40 | 45.987,00 | 2,09 Mio |
| KARCL | 42,34 | 38,50 | 9,97 % | 42,34 | 42,34 | 42,34 | 3.851.716,00 | 163,08 Mio |
| ISVEA | 52,50 | 47,74 | 9,97 % | 52,50 | 49,18 | 51,40 | 2.150.679,00 | 110,55 Mio |
| BETAE | 85,45 | 77,70 | 9,97 % | 85,45 | 76,65 | 83,12 | 41.689.611,00 | 3.465,38 Mio |
| KRTEK | 6,08 | 5,53 | 9,95 % | 6,08 | 5,50 | 5,95 | 389.036,00 | 2,32 Mio |
| OTTO | 195,60 | 178,10 | 9,83 % | 195,90 | 182,00 | 188,30 | 916.720,00 | 172,62 Mio |
| HEDEF | 334,00 | 304,25 | 9,78 % | 334,00 | 304,25 | 325,34 | 1.443.902,00 | 469,75 Mio |
| PASEU | 169,00 | 155,00 | 9,03 % | 169,00 | 148,00 | 151,91 | 31.082.626,00 | 4.721,65 Mio |
| SANEL | 71,85 | 66,00 | 8,86 % | 71,85 | 67,05 | 69,19 | 192.171,00 | 13,30 Mio |
| BRMEN | 17,96 | 16,53 | 8,65 % | 17,96 | 16,80 | 17,49 | 246.574,00 | 4,31 Mio |
| PRZMA | 70,65 | 65,50 | 7,86 % | 72,05 | 65,70 | 70,48 | 14.114.537,00 | 994,83 Mio |
| OZRDN | 29,98 | 27,90 | 7,46 % | 30,54 | 27,90 | 29,75 | 788.163,00 | 23,45 Mio |
| EMNIS | 165,40 | 154,80 | 6,85 % | 165,40 | 163,00 | 164,46 | 15.276,00 | 2,51 Mio |
| ODINE | 2.670,00 | 2.500,00 | 6,80 % | 2.727,50 | 2.372,00 | 2.617,82 | 1.234.654,00 | 3.232,10 Mio |
| IZMDC | 12,10 | 11,34 | 6,70 % | 12,30 | 11,24 | 11,92 | 15.211.426,00 | 181,37 Mio |
| GOLDA | 14,39 | 13,50 | 6,59 % | 14,82 | 13,53 | 14,25 | 59.108.517,00 | 842,32 Mio |
| AKSUE | 44,20 | 41,52 | 6,45 % | 44,38 | 40,72 | 42,80 | 3.306.479,00 | 141,52 Mio |
| TKFEN | 164,00 | 154,50 | 6,15 % | 169,90 | 154,50 | 165,49 | 13.335.782,00 | 2.206,92 Mio |
| TMPOL | 464,50 | 438,25 | 5,99 % | 465,00 | 435,75 | 451,45 | 436.808,00 | 197,20 Mio |
| EUPWR | 90,10 | 85,10 | 5,88 % | 92,40 | 85,10 | 89,14 | 25.602.389,00 | 2.282,31 Mio |
| ONRYT | 61,75 | 58,40 | 5,74 % | 62,70 | 57,80 | 60,84 | 1.511.097,00 | 91,94 Mio |
| MEPET | 19,03 | 18,01 | 5,66 % | 19,38 | 18,06 | 18,65 | 275.709,00 | 5,14 Mio |
| PAMEL | 82,50 | 78,10 | 5,63 % | 82,50 | 77,35 | 80,00 | 542.857,00 | 43,43 Mio |
| YGGYO | 223,30 | 211,50 | 5,58 % | 232,60 | 211,70 | 223,13 | 234.982,00 | 52,43 Mio |
| AHSGY | 19,72 | 18,70 | 5,45 % | 20,26 | 18,69 | 19,39 | 9.654.515,00 | 187,25 Mio |
| MANAS | 30,28 | 28,72 | 5,43 % | 30,98 | 28,28 | 29,62 | 21.738.676,00 | 643,86 Mio |
| PRKME | 18,05 | 17,12 | 5,43 % | 18,57 | 17,19 | 17,94 | 5.072.547,00 | 90,99 Mio |
| CELHA | 25,86 | 24,56 | 5,29 % | 27,00 | 24,80 | 26,72 | 10.923.236,00 | 291,90 Mio |
| HURGZ | 7,37 | 7,04 | 4,69 % | 7,60 | 7,13 | 7,34 | 10.115.496,00 | 74,26 Mio |
| FRMPL | 32,44 | 31,00 | 4,65 % | 32,94 | 31,02 | 32,06 | 3.862.834,00 | 123,85 Mio |
| TCELL | 104,50 | 99,95 | 4,55 % | 104,90 | 100,30 | 102,62 | 36.086.911,00 | 3.703,37 Mio |
| VAKBN | 30,50 | 29,22 | 4,38 % | 30,52 | 29,44 | 30,21 | 36.668.321,00 | 1.107,60 Mio |
| ARDYZ | 75,45 | 72,30 | 4,36 % | 75,95 | 73,30 | 74,67 | 5.185.471,00 | 387,22 Mio |
| ATSYH | 115,80 | 111,00 | 4,32 % | 115,80 | 107,00 | 112,97 | 51.467,00 | 5,81 Mio |
| INFO | 5,87 | 5,63 | 4,26 % | 5,97 | 5,40 | 5,64 | 53.068.265,00 | 299,22 Mio |
| SAFKR | 20,32 | 19,51 | 4,15 % | 20,32 | 19,26 | 19,70 | 2.563.451,00 | 50,50 Mio |
| ANELE | 126,00 | 121,00 | 4,13 % | 126,00 | 116,60 | 120,59 | 1.486.708,00 | 179,29 Mio |
| AKBNK | 66,00 | 63,40 | 4,10 % | 66,60 | 63,90 | 65,92 | 221.170.129,00 | 14.578,65 Mio |
| RYGYO | 39,86 | 38,30 | 4,07 % | 40,08 | 37,52 | 39,56 | 3.771.120,00 | 149,21 Mio |
| OZATD | 4.027,50 | 3.880,00 | 3,80 % | 4.150,00 | 3.812,50 | 3.892,07 | 1.013.045,00 | 3.583,23 Mio |
| YKBNK | 34,00 | 32,76 | 3,79 % | 34,28 | 33,08 | 33,93 | 269.348.588,00 | 9.140,06 Mio |
| SARAE | 76,05 | 73,30 | 3,75 % | 80,40 | 74,05 | 77,17 | 61.402.735,00 | 4.738,76 Mio |
| GARAN | 127,90 | 123,40 | 3,65 % | 128,40 | 124,60 | 126,95 | 43.911.194,00 | 5.574,52 Mio |
| TBORG | 134,80 | 130,10 | 3,61 % | 135,30 | 132,00 | 134,04 | 174.790,00 | 23,43 Mio |
| ARTMS | 43,50 | 42,00 | 3,57 % | 44,14 | 41,84 | 43,31 | 1.879.155,00 | 81,40 Mio |
| MOBTL | 14,64 | 14,14 | 3,54 % | 14,74 | 14,15 | 14,49 | 4.054.271,00 | 58,74 Mio |
| GOZDE | 24,50 | 23,68 | 3,46 % | 24,52 | 23,56 | 24,02 | 3.442.364,00 | 82,67 Mio |
| PSGYO | 3,61 | 3,49 | 3,44 % | 3,64 | 3,40 | 3,54 | 176.154.128,00 | 623,45 Mio |
| TTKOM | 52,75 | 51,00 | 3,43 % | 53,05 | 51,50 | 52,40 | 36.514.390,00 | 1.913,47 Mio |
| MTRKS | 27,18 | 26,28 | 3,42 % | 27,34 | 26,12 | 26,91 | 910.204,00 | 24,49 Mio |
| APLIB | 43,10 | 41,68 | 3,41 % | 43,40 | 41,76 | 43,22 | 26.911,00 | 1,16 Mio |
| ZPLIB | 183,40 | 177,40 | 3,38 % | 184,55 | 179,30 | 183,06 | 868.746,00 | 159,03 Mio |
| LMKDC | 23,36 | 22,62 | 3,27 % | 23,68 | 22,86 | 23,29 | 6.375.950,00 | 148,49 Mio |
| AKSGY | 9,60 | 9,30 | 3,23 % | 9,73 | 9,30 | 9,50 | 7.658.358,00 | 72,75 Mio |
| SAMAT | 5,45 | 5,28 | 3,22 % | 5,58 | 5,27 | 5,44 | 1.155.465,00 | 6,29 Mio |
| PENTA | 13,22 | 12,82 | 3,12 % | 13,32 | 12,88 | 13,15 | 1.275.589,00 | 16,78 Mio |
| GESAN | 77,00 | 74,75 | 3,01 % | 78,50 | 74,85 | 76,87 | 11.438.556,00 | 879,30 Mio |
| KTSKR | 89,75 | 87,25 | 2,87 % | 93,45 | 88,50 | 91,14 | 729.878,00 | 66,52 Mio |
| DERIM | 35,16 | 34,18 | 2,87 % | 35,16 | 34,34 | 34,62 | 240.876,00 | 8,34 Mio |
| SEKFK | 5,06 | 4,92 | 2,85 % | 5,10 | 4,80 | 4,90 | 600.492,00 | 2,94 Mio |
| YAYLA | 21,44 | 20,86 | 2,78 % | 22,40 | 20,90 | 21,47 | 684.382,00 | 14,70 Mio |
| INGRM | 383,25 | 373,00 | 2,75 % | 399,00 | 374,75 | 387,02 | 70.513,00 | 27,29 Mio |
| TSKB | 11,22 | 10,94 | 2,56 % | 11,27 | 11,02 | 11,17 | 18.873.538,00 | 210,79 Mio |
| ZPT10 | 118,95 | 116,00 | 2,54 % | 119,70 | 117,50 | 118,49 | 16.084,00 | 1,91 Mio |
| RYSAS | 22,76 | 22,20 | 2,52 % | 23,12 | 22,10 | 22,66 | 4.955.892,00 | 112,33 Mio |
| HKTM | 11,05 | 10,78 | 2,50 % | 11,28 | 10,76 | 11,09 | 4.901.845,00 | 54,36 Mio |
| PKART | 123,00 | 120,00 | 2,50 % | 130,40 | 122,50 | 126,05 | 639.580,00 | 80,62 Mio |
| CEMZY | 12,40 | 12,10 | 2,48 % | 12,40 | 11,94 | 12,14 | 6.245.541,00 | 75,86 Mio |
| CASA | 68,95 | 67,30 | 2,45 % | 71,00 | 68,95 | 70,74 | 13.634,00 | 0,96 Mio |
| AKMGY | 243,20 | 237,40 | 2,44 % | 245,00 | 236,00 | 240,79 | 45.185,00 | 10,88 Mio |
| SAHOL | 86,55 | 84,50 | 2,43 % | 87,00 | 85,35 | 86,17 | 39.848.500,00 | 3.433,82 Mio |
| PGSUS | 156,60 | 153,00 | 2,35 % | 158,40 | 154,90 | 156,66 | 11.903.353,00 | 1.864,83 Mio |
| EYGYO | 2,20 | 2,15 | 2,33 % | 2,36 | 2,09 | 2,24 | 14.642.866,00 | 32,81 Mio |
| TAVHL | 278,00 | 271,75 | 2,30 % | 282,25 | 276,00 | 278,53 | 4.838.116,00 | 1.347,56 Mio |
| BORLS | 5,48 | 5,36 | 2,24 % | 5,59 | 5,40 | 5,50 | 3.588.329,00 | 19,72 Mio |
| BAGFS | 23,86 | 23,34 | 2,23 % | 25,24 | 23,42 | 24,37 | 1.816.472,00 | 44,28 Mio |
| NUHCM | 221,50 | 216,70 | 2,22 % | 221,90 | 217,00 | 219,40 | 50.953,00 | 11,18 Mio |
| BIOEN | 17,57 | 17,21 | 2,09 % | 17,77 | 17,10 | 17,42 | 5.845.113,00 | 101,82 Mio |
| MEYSU | 10,91 | 10,69 | 2,06 % | 11,19 | 10,75 | 10,96 | 16.328.048,00 | 178,88 Mio |
| TRALT | 45,06 | 44,16 | 2,04 % | 45,18 | 43,80 | 44,66 | 144.168.972,00 | 6.438,17 Mio |
| GLYHO | 16,61 | 16,28 | 2,03 % | 16,89 | 16,37 | 16,68 | 3.658.484,00 | 61,04 Mio |
| SASA | 2,52 | 2,47 | 2,02 % | 2,56 | 2,47 | 2,52 | 2.587.969.764,00 | 6.519,70 Mio |
| BRSAN | 532,00 | 521,50 | 2,01 % | 538,00 | 519,00 | 529,49 | 1.346.963,00 | 713,20 Mio |
| PRKAB | 33,80 | 33,14 | 1,99 % | 35,36 | 33,28 | 34,29 | 1.352.362,00 | 46,37 Mio |
| HTTBT | 37,14 | 36,44 | 1,92 % | 38,20 | 36,52 | 37,23 | 590.698,00 | 21,99 Mio |
| ALARK | 102,90 | 101,00 | 1,88 % | 103,20 | 100,00 | 101,95 | 3.891.512,00 | 396,76 Mio |
| REEDR | 6,68 | 6,56 | 1,83 % | 6,76 | 6,48 | 6,62 | 13.818.477,00 | 91,42 Mio |
| GMSTR | 542,75 | 533,00 | 1,83 % | 547,00 | 531,25 | 538,41 | 1.444.533,00 | 777,75 Mio |
| LIDFA | 2,82 | 2,77 | 1,81 % | 3,03 | 2,81 | 2,84 | 10.267.630,00 | 29,17 Mio |
| CEOEM | 22,44 | 22,04 | 1,81 % | 23,90 | 22,10 | 22,57 | 955.164,00 | 21,56 Mio |
| EUYO | 5,09 | 5,00 | 1,80 % | 5,16 | 4,94 | 5,08 | 1.008.233,00 | 5,12 Mio |
| DOCO | 11.280,00 | 11.082,50 | 1,78 % | 11.432,50 | 11.082,50 | 11.305,15 | 4.005,00 | 45,28 Mio |
| ACSEL | 126,40 | 124,20 | 1,77 % | 129,90 | 123,00 | 125,98 | 279.568,00 | 35,22 Mio |
| ECOGR | 36,96 | 36,32 | 1,76 % | 38,34 | 34,82 | 36,34 | 17.259.980,00 | 627,18 Mio |
| DNISI | 19,20 | 18,87 | 1,75 % | 19,31 | 18,56 | 18,79 | 545.154,00 | 10,24 Mio |
| DENGE | 2,38 | 2,34 | 1,71 % | 2,44 | 2,35 | 2,39 | 15.192.441,00 | 36,26 Mio |
| EKIZ | 69,25 | 68,10 | 1,69 % | 69,50 | 68,10 | 68,56 | 12.415,00 | 0,85 Mio |
| ISCTR | 12,68 | 12,47 | 1,68 % | 12,87 | 12,60 | 12,75 | 546.056.391,00 | 6.961,53 Mio |
| GMTAS | 45,88 | 45,12 | 1,68 % | 46,22 | 44,74 | 45,42 | 1.435.404,00 | 65,19 Mio |
| KOCMT | 5,51 | 5,42 | 1,66 % | 5,75 | 5,32 | 5,57 | 72.128.212,00 | 401,45 Mio |
| VERUS | 524,00 | 515,50 | 1,65 % | 530,00 | 510,00 | 521,58 | 34.281,00 | 17,88 Mio |
| OPTGY | 157,25 | 154,70 | 1,65 % | 158,20 | 154,70 | 156,12 | 2.661,00 | 0,42 Mio |
| ULKER | 87,70 | 86,30 | 1,62 % | 88,20 | 86,70 | 87,52 | 5.040.890,00 | 441,16 Mio |
| EKGYO | 18,19 | 17,91 | 1,56 % | 18,52 | 17,93 | 18,22 | 146.936.073,00 | 2.676,63 Mio |
| CGCAM | 39,50 | 38,90 | 1,54 % | 40,64 | 39,30 | 39,76 | 2.453.267,00 | 97,55 Mio |
| ULUSE | 265,00 | 261,00 | 1,53 % | 268,00 | 255,50 | 260,25 | 194.159,00 | 50,53 Mio |
| HLGYO | 4,69 | 4,62 | 1,52 % | 4,80 | 4,68 | 4,73 | 14.587.747,00 | 69,06 Mio |
| DITAS | 23,98 | 23,62 | 1,52 % | 24,90 | 23,58 | 24,23 | 2.814.927,00 | 68,22 Mio |
| GUBRF | 404,50 | 398,50 | 1,51 % | 409,50 | 392,50 | 402,06 | 3.101.038,00 | 1.246,85 Mio |
| OYYAT | 34,02 | 33,52 | 1,49 % | 35,10 | 32,22 | 34,00 | 968.469,00 | 32,92 Mio |
| DGGYO | 34,70 | 34,20 | 1,46 % | 35,28 | 33,92 | 34,45 | 104.234,00 | 3,59 Mio |
| ICBCT | 21,32 | 21,02 | 1,43 % | 21,78 | 21,12 | 21,42 | 2.100.691,00 | 44,99 Mio |
| INVES | 726,00 | 716,00 | 1,40 % | 727,00 | 716,50 | 723,03 | 44.583,00 | 32,23 Mio |
| ZTM25 | 182,85 | 180,45 | 1,33 % | 198,40 | 182,50 | 183,50 | 893,00 | 0,16 Mio |
| AYDEM | 23,04 | 22,74 | 1,32 % | 23,46 | 22,74 | 23,06 | 1.772.205,00 | 40,87 Mio |
| ALBRK | 8,03 | 7,93 | 1,26 % | 8,25 | 8,02 | 8,13 | 15.785.150,00 | 128,39 Mio |
| ALKLC | 401,50 | 396,50 | 1,26 % | 405,75 | 400,00 | 402,10 | 599.493,00 | 241,06 Mio |
| OBASE | 40,90 | 40,40 | 1,24 % | 41,72 | 39,98 | 40,95 | 682.289,00 | 27,94 Mio |
| TLMAN | 79,25 | 78,30 | 1,21 % | 79,45 | 78,00 | 78,81 | 129.391,00 | 10,20 Mio |
| ENJSA | 110,20 | 108,90 | 1,19 % | 111,20 | 107,30 | 109,40 | 4.703.417,00 | 514,54 Mio |
| IEYHO | 169,50 | 167,50 | 1,19 % | 171,10 | 166,40 | 168,29 | 9.563.625,00 | 1.609,49 Mio |
| AZTEK | 4,26 | 4,21 | 1,19 % | 4,34 | 4,19 | 4,28 | 7.839.351,00 | 33,58 Mio |
| EBEBK | 89,05 | 88,00 | 1,19 % | 92,15 | 88,50 | 90,11 | 1.163.966,00 | 104,89 Mio |
| NETCD | 128,50 | 127,00 | 1,18 % | 132,00 | 126,00 | 128,59 | 2.563.632,00 | 329,67 Mio |
| CATES | 48,36 | 47,80 | 1,17 % | 49,70 | 47,24 | 48,68 | 3.737.343,00 | 181,94 Mio |
| IZENR | 8,70 | 8,60 | 1,16 % | 8,72 | 8,35 | 8,60 | 26.482.567,00 | 227,85 Mio |
| RUBNS | 23,18 | 22,92 | 1,13 % | 23,92 | 22,62 | 23,26 | 3.536.971,00 | 82,27 Mio |
| MOPAS | 29,00 | 28,68 | 1,12 % | 29,14 | 28,50 | 28,80 | 1.332.639,00 | 38,38 Mio |
| KONKA | 11,73 | 11,60 | 1,12 % | 11,80 | 11,32 | 11,53 | 1.852.728,00 | 21,36 Mio |
| TRENJ | 91,95 | 90,95 | 1,10 % | 93,25 | 90,30 | 91,38 | 1.160.920,00 | 106,09 Mio |
| TERA | 181,90 | 180,00 | 1,06 % | 186,80 | 181,10 | 183,47 | 18.496.008,00 | 3.393,48 Mio |
| TNZTP | 28,62 | 28,32 | 1,06 % | 28,98 | 27,80 | 28,26 | 4.159.207,00 | 117,55 Mio |
| BVSAN | 107,50 | 106,40 | 1,03 % | 109,90 | 107,50 | 108,22 | 346.945,00 | 37,55 Mio |
| DURDO | 5,00 | 4,95 | 1,01 % | 5,00 | 4,90 | 4,96 | 3.384.969,00 | 16,79 Mio |
| EUHOL | 10,10 | 10,00 | 1,00 % | 10,11 | 10,10 | 10,11 | 825.316,00 | 8,34 Mio |
| SISE | 42,14 | 41,74 | 0,96 % | 42,40 | 41,56 | 42,01 | 37.054.396,00 | 1.556,58 Mio |
| THYAO | 317,00 | 314,00 | 0,96 % | 322,25 | 316,50 | 318,93 | 46.594.813,00 | 14.860,24 Mio |
| AGYO | 7,38 | 7,31 | 0,96 % | 7,45 | 7,25 | 7,30 | 184.918,00 | 1,35 Mio |
| BRKO | 10,90 | 10,80 | 0,93 % | 10,90 | 10,80 | 10,83 | 457.642,00 | 4,96 Mio |
| ALFAS | 41,42 | 41,04 | 0,93 % | 41,96 | 40,90 | 41,32 | 1.346.073,00 | 55,61 Mio |
| AEFES | 22,08 | 21,88 | 0,91 % | 22,52 | 21,64 | 22,07 | 56.373.005,00 | 1.244,40 Mio |
| KSTUR | 2.522,50 | 2.500,00 | 0,90 % | 2.532,50 | 2.520,00 | 2.524,05 | 381,00 | 0,96 Mio |
| SEGMN | 45,88 | 45,50 | 0,84 % | 46,68 | 45,50 | 46,19 | 644.563,00 | 29,77 Mio |
| BESLR | 12,39 | 12,29 | 0,81 % | 12,68 | 12,27 | 12,37 | 1.505.054,00 | 18,62 Mio |
| OZYSR | 12,41 | 12,31 | 0,81 % | 12,61 | 12,30 | 12,42 | 2.284.384,00 | 28,38 Mio |
| TABGD | 245,00 | 243,10 | 0,78 % | 247,00 | 239,40 | 242,90 | 699.689,00 | 169,96 Mio |
| UCAYM | 26,06 | 25,86 | 0,77 % | 26,24 | 25,34 | 25,78 | 3.160.377,00 | 81,48 Mio |
| MNDTR | 5,22 | 5,18 | 0,77 % | 5,28 | 5,18 | 5,22 | 1.808.839,00 | 9,45 Mio |
| SANFM | 9,24 | 9,17 | 0,76 % | 9,28 | 8,96 | 9,10 | 4.311.268,00 | 39,23 Mio |
| MAKIM | 16,12 | 16,00 | 0,75 % | 16,84 | 16,11 | 16,34 | 1.073.538,00 | 17,54 Mio |
| DOFER | 27,64 | 27,44 | 0,73 % | 27,92 | 26,86 | 27,22 | 588.029,00 | 16,01 Mio |
| HEKTS | 2,93 | 2,91 | 0,69 % | 2,96 | 2,86 | 2,92 | 421.198.961,00 | 1.228,38 Mio |
| KLRHO | 73,80 | 73,30 | 0,68 % | 75,25 | 72,10 | 73,55 | 1.977.802,00 | 145,46 Mio |
| YIGIT | 20,76 | 20,62 | 0,68 % | 21,24 | 20,56 | 20,88 | 2.165.808,00 | 45,23 Mio |
| SARKY | 23,92 | 23,76 | 0,67 % | 24,50 | 23,60 | 23,94 | 4.187.024,00 | 100,24 Mio |
| BRKSN | 7,54 | 7,49 | 0,67 % | 7,60 | 7,41 | 7,52 | 193.413,00 | 1,45 Mio |
| AYCES | 463,00 | 460,00 | 0,65 % | 470,00 | 458,00 | 463,10 | 73.165,00 | 33,88 Mio |
| VBTYZ | 30,80 | 30,60 | 0,65 % | 31,48 | 30,50 | 30,91 | 1.068.893,00 | 33,04 Mio |
| GENIL | 9,38 | 9,32 | 0,64 % | 9,57 | 9,27 | 9,43 | 29.555.803,00 | 278,79 Mio |
| SNGYO | 3,18 | 3,16 | 0,63 % | 3,26 | 3,12 | 3,19 | 18.498.898,00 | 58,98 Mio |
| BURCE | 36,62 | 36,40 | 0,60 % | 39,06 | 35,00 | 37,58 | 5.773.520,00 | 216,98 Mio |
| OFSYM | 50,30 | 50,00 | 0,60 % | 51,00 | 50,05 | 50,41 | 338.620,00 | 17,07 Mio |
| MOGAN | 17,08 | 16,98 | 0,59 % | 17,90 | 17,08 | 17,52 | 32.651.150,00 | 571,92 Mio |
| TCKRC | 140,80 | 140,00 | 0,57 % | 142,70 | 136,30 | 140,41 | 3.208.397,00 | 450,49 Mio |
| MEGAP | 1,76 | 1,75 | 0,57 % | 1,78 | 1,76 | 1,77 | 828.149,00 | 1,47 Mio |
| MEGAP | 1,76 | 1,75 | 0,57 % | 1,78 | 1,76 | 1,77 | 828.149,00 | 1,47 Mio |
| DZGYO | 7,21 | 7,17 | 0,56 % | 7,33 | 7,12 | 7,22 | 1.421.297,00 | 10,27 Mio |
| MAGEN | 37,10 | 36,90 | 0,54 % | 37,20 | 35,26 | 35,89 | 9.940.080,00 | 356,71 Mio |
| APGLD | 507,75 | 505,00 | 0,54 % | 517,00 | 507,75 | 508,98 | 194,00 | 0,10 Mio |
| IHEVA | 1,94 | 1,93 | 0,52 % | 1,96 | 1,91 | 1,94 | 770.988,00 | 1,50 Mio |
| MACKO | 31,32 | 31,16 | 0,51 % | 31,64 | 31,16 | 31,40 | 441.917,00 | 13,88 Mio |
| CLEBI | 1.450,00 | 1.443,00 | 0,49 % | 1.478,00 | 1.446,00 | 1.459,65 | 33.322,00 | 48,64 Mio |
| TRMET | 125,10 | 124,50 | 0,48 % | 126,10 | 121,50 | 123,23 | 7.343.403,00 | 904,96 Mio |
| GLDTR | 520,00 | 517,50 | 0,48 % | 522,00 | 517,25 | 519,81 | 191.417,00 | 99,50 Mio |
| PINSU | 10,50 | 10,45 | 0,48 % | 10,65 | 10,38 | 10,48 | 1.758.833,00 | 18,43 Mio |
| APMDL | 24,92 | 24,80 | 0,48 % | 25,09 | 24,77 | 24,96 | 74.778,00 | 1,87 Mio |
| ATAKP | 50,15 | 49,92 | 0,46 % | 51,10 | 49,54 | 50,16 | 403.305,00 | 20,23 Mio |
| KATMR | 2,22 | 2,21 | 0,45 % | 2,25 | 2,19 | 2,21 | 49.969.124,00 | 110,60 Mio |
| DAGI | 9,02 | 8,98 | 0,45 % | 9,20 | 8,97 | 9,06 | 3.235.652,00 | 29,30 Mio |
| ATATR | 13,71 | 13,65 | 0,44 % | 14,13 | 13,65 | 13,88 | 17.528.867,00 | 243,39 Mio |
| TEHOL | 48,20 | 48,00 | 0,42 % | 49,16 | 47,60 | 48,13 | 57.631.281,00 | 2.773,84 Mio |
| GSDHO | 4,80 | 4,78 | 0,42 % | 4,87 | 4,71 | 4,78 | 8.419.616,00 | 40,28 Mio |
| BYDNR | 38,38 | 38,22 | 0,42 % | 39,00 | 37,94 | 38,52 | 449.499,00 | 17,32 Mio |
| VKFYO | 24,00 | 23,90 | 0,42 % | 24,14 | 23,60 | 23,85 | 147.014,00 | 3,51 Mio |
| ECZYT | 316,75 | 315,50 | 0,40 % | 323,00 | 310,00 | 315,71 | 475.519,00 | 150,13 Mio |
| Z30EA | 186,70 | 185,95 | 0,40 % | 188,50 | 185,95 | 186,93 | 22.599,00 | 4,22 Mio |
| A1YEN | 2,65 | 2,64 | 0,38 % | 2,73 | 2,62 | 2,66 | 10.022.604,00 | 26,69 Mio |
| AKFIS | 92,15 | 91,80 | 0,38 % | 93,25 | 91,35 | 92,26 | 1.466.123,00 | 135,27 Mio |
| KUTPO | 80,85 | 80,55 | 0,37 % | 82,15 | 80,80 | 81,36 | 174.163,00 | 14,17 Mio |
| KOPOL | 5,37 | 5,35 | 0,37 % | 5,60 | 5,32 | 5,40 | 6.544.731,00 | 35,36 Mio |
| FZLGY | 11,14 | 11,10 | 0,36 % | 11,34 | 10,76 | 11,04 | 12.112.549,00 | 133,66 Mio |
| ZSR25 | 46,40 | 46,24 | 0,35 % | 46,91 | 46,24 | 46,76 | 140,00 | 0,01 Mio |
| IHAAS | 49,04 | 48,88 | 0,33 % | 51,00 | 48,88 | 49,53 | 471.411,00 | 23,35 Mio |
| KLSYN | 12,31 | 12,27 | 0,33 % | 12,74 | 12,18 | 12,42 | 2.205.601,00 | 27,39 Mio |
| KLKIM | 25,24 | 25,16 | 0,32 % | 25,98 | 25,24 | 25,58 | 1.268.406,00 | 32,45 Mio |
| AKGRT | 6,71 | 6,69 | 0,30 % | 6,80 | 6,48 | 6,62 | 17.484.888,00 | 115,68 Mio |
| BIGCH | 6,83 | 6,81 | 0,29 % | 7,02 | 6,73 | 6,85 | 6.685.728,00 | 45,82 Mio |
| GLCVY | 51,15 | 51,00 | 0,29 % | 52,00 | 51,10 | 51,50 | 421.213,00 | 21,69 Mio |
| ANSGR | 27,28 | 27,20 | 0,29 % | 27,60 | 26,84 | 27,10 | 4.375.025,00 | 118,57 Mio |
| CIMSA | 44,96 | 44,84 | 0,27 % | 45,48 | 44,74 | 45,12 | 6.434.386,00 | 290,33 Mio |
| TDGYO | 16,62 | 16,58 | 0,24 % | 16,98 | 16,25 | 16,56 | 1.072.096,00 | 17,76 Mio |
| KENT | 316,75 | 316,00 | 0,24 % | 316,75 | 316,75 | 316,75 | 3.807,00 | 1,21 Mio |
| KLGYO | 4,48 | 4,47 | 0,22 % | 4,58 | 4,44 | 4,50 | 4.440.643,00 | 19,99 Mio |
| FORTE | 108,80 | 108,60 | 0,18 % | 111,90 | 108,00 | 109,53 | 1.092.386,00 | 119,64 Mio |
| NTHOL | 45,64 | 45,56 | 0,18 % | 46,64 | 44,94 | 45,79 | 2.616.328,00 | 119,79 Mio |
| EDIP | 33,58 | 33,52 | 0,18 % | 34,90 | 33,56 | 33,94 | 326.551,00 | 11,08 Mio |
| HOROZ | 55,15 | 55,05 | 0,18 % | 55,95 | 54,45 | 55,03 | 824.070,00 | 45,35 Mio |
| ETILR | 5,83 | 5,82 | 0,17 % | 6,05 | 5,76 | 5,88 | 6.382.975,00 | 37,55 Mio |
| TURSG | 6,30 | 6,29 | 0,16 % | 6,40 | 6,15 | 6,25 | 67.281.868,00 | 420,15 Mio |
| APX30 | 37,13 | 37,07 | 0,16 % | 37,69 | 37,02 | 37,21 | 41.219,00 | 1,53 Mio |
| TURGG | 26,00 | 25,96 | 0,15 % | 26,60 | 25,98 | 26,16 | 112.366,00 | 2,94 Mio |
| SERNT | 8,14 | 8,13 | 0,12 % | 8,30 | 8,10 | 8,18 | 2.815.931,00 | 23,04 Mio |
| ARMGD | 180,50 | 180,30 | 0,11 % | 190,80 | 175,80 | 184,32 | 1.529.110,00 | 281,85 Mio |
| OZSUB | 35,04 | 35,00 | 0,11 % | 35,72 | 34,24 | 35,15 | 2.644.269,00 | 92,94 Mio |
| USDTR | 4.424,00 | 4.419,00 | 0,11 % | 4.425,00 | 4.414,00 | 4.419,98 | 3.230,00 | 14,28 Mio |
| ZTLRF | 1.342,50 | 1.341,00 | 0,11 % | 1.342,50 | 1.342,00 | 1.342,02 | 29.622,00 | 39,75 Mio |
| OPTLR | 62,20 | 62,14 | 0,10 % | 62,20 | 62,18 | 62,19 | 79.443,00 | 4,94 Mio |
| ANHYT | 115,10 | 115,00 | 0,09 % | 119,40 | 114,90 | 116,55 | 1.616.922,00 | 188,45 Mio |
| SDTTR | 226,00 | 225,80 | 0,09 % | 230,00 | 220,90 | 225,14 | 666.561,00 | 150,07 Mio |
| ZELOT | 115,10 | 115,00 | 0,09 % | 116,20 | 113,70 | 114,86 | 732,00 | 0,08 Mio |
| KBORU | 24,56 | 24,54 | 0,08 % | 24,78 | 23,52 | 24,49 | 9.338.035,00 | 228,65 Mio |
| NPTLR | 50,28 | 50,24 | 0,08 % | 50,30 | 50,28 | 50,29 | 68.741,00 | 3,46 Mio |
| GLRMK | 149,60 | 149,50 | 0,07 % | 152,00 | 147,00 | 150,15 | 1.870.962,00 | 280,92 Mio |
| BRYAT | 1.710,00 | 1.709,00 | 0,06 % | 1.736,00 | 1.695,00 | 1.712,07 | 40.457,00 | 69,27 Mio |
| BINBN | 175,30 | 175,20 | 0,06 % | 178,00 | 174,30 | 175,82 | 159.856,00 | 28,11 Mio |
| TRGYO | 93,80 | 93,75 | 0,05 % | 95,10 | 93,50 | 94,11 | 859.444,00 | 80,88 Mio |
| ISFIN | 19,94 | 19,93 | 0,05 % | 20,38 | 19,74 | 19,96 | 2.243.442,00 | 44,77 Mio |
| ZTLRK | 1.340,00 | 1.339,50 | 0,04 % | 1.340,50 | 1.340,00 | 1.340,10 | 10.183,00 | 13,65 Mio |
