CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ORZAX | 62,70 | 57,00 | 10,00 % | 62,70 | 57,30 | 60,69 | 2.440.690,00 | 148,12 Mio |
| MCARD | 97,35 | 88,50 | 10,00 % | 97,35 | 88,00 | 94,12 | 1.847.226,00 | 173,86 Mio |
| MERKO | 0,99 | 0,90 | 10,00 % | 0,99 | 0,94 | 0,98 | 43.794.042,00 | 42,93 Mio |
| ODINE | 88,05 | 80,05 | 9,99 % | 88,05 | 79,85 | 84,89 | 14.179.217,00 | 1.203,73 Mio |
| INTET | 46,92 | 42,66 | 9,99 % | 46,92 | 42,22 | 45,02 | 5.999.064,00 | 270,09 Mio |
| VERUS | 476,25 | 433,00 | 9,99 % | 476,25 | 414,50 | 439,74 | 108.008,00 | 47,50 Mio |
| TGSAS | 122,30 | 111,20 | 9,98 % | 122,30 | 105,10 | 115,44 | 1.122.584,00 | 129,60 Mio |
| SKYLP | 83,80 | 76,20 | 9,97 % | 83,80 | 76,70 | 82,58 | 287.209,00 | 23,72 Mio |
| KUTPO | 63,40 | 57,65 | 9,97 % | 63,40 | 57,05 | 61,46 | 416.814,00 | 25,62 Mio |
| GUNDG | 99,85 | 90,80 | 9,97 % | 99,85 | 95,00 | 99,71 | 502.724,00 | 50,13 Mio |
| RYGYO | 49,48 | 45,00 | 9,96 % | 49,48 | 44,88 | 47,54 | 1.579.009,00 | 75,07 Mio |
| DURDO | 6,07 | 5,52 | 9,96 % | 6,07 | 5,30 | 5,92 | 5.231.465,00 | 30,95 Mio |
| KLSYN | 15,24 | 13,86 | 9,96 % | 15,24 | 13,81 | 14,53 | 2.780.046,00 | 40,40 Mio |
| CGCAM | 21,36 | 19,43 | 9,93 % | 21,36 | 20,00 | 21,03 | 1.996.415,00 | 41,99 Mio |
| ARDYZ | 59,85 | 54,45 | 9,92 % | 59,85 | 53,45 | 56,09 | 10.545.349,00 | 591,48 Mio |
| AFYON | 11,75 | 10,69 | 9,92 % | 11,75 | 10,73 | 11,28 | 2.904.749,00 | 32,77 Mio |
| KUVVA | 89,00 | 81,00 | 9,88 % | 89,10 | 79,15 | 85,29 | 312.644,00 | 26,67 Mio |
| DGNMO | 4,26 | 3,88 | 9,79 % | 4,26 | 3,73 | 4,06 | 3.761.664,00 | 15,27 Mio |
| AKFIS | 16,00 | 14,59 | 9,66 % | 16,04 | 14,27 | 15,29 | 14.981.516,00 | 228,99 Mio |
| KORDS | 2,84 | 2,59 | 9,65 % | 2,84 | 2,57 | 2,73 | 35.725.422,00 | 97,56 Mio |
| BORLS | 2,84 | 2,59 | 9,65 % | 2,84 | 2,69 | 2,82 | 15.727.247,00 | 44,31 Mio |
| EYGYO | 1,83 | 1,67 | 9,58 % | 1,83 | 1,65 | 1,77 | 14.955.024,00 | 26,43 Mio |
| BOSSA | 5,62 | 5,13 | 9,55 % | 5,64 | 5,20 | 5,39 | 384.470,00 | 2,07 Mio |
| ADGYO | 46,72 | 42,70 | 9,41 % | 46,96 | 41,80 | 45,21 | 1.428.077,00 | 64,57 Mio |
| RNPOL | 1,78 | 1,63 | 9,20 % | 1,79 | 1,59 | 1,73 | 5.474.079,00 | 9,46 Mio |
| KLYPV | 47,60 | 44,02 | 8,13 % | 48,42 | 45,00 | 47,02 | 2.268.450,00 | 106,66 Mio |
| ARMGD | 131,00 | 121,50 | 7,82 % | 133,60 | 127,00 | 132,03 | 2.233.064,00 | 294,84 Mio |
| KPEKS | 50,65 | 47,04 | 7,67 % | 50,65 | 46,52 | 48,75 | 3.299.144,00 | 160,83 Mio |
| BIOEN | 10,30 | 9,57 | 7,63 % | 10,30 | 9,33 | 9,76 | 6.234.283,00 | 60,85 Mio |
| SANKO | 21,52 | 20,00 | 7,60 % | 21,56 | 20,00 | 21,17 | 756.333,00 | 16,01 Mio |
| IHLGM | 1,15 | 1,07 | 7,48 % | 1,17 | 1,07 | 1,13 | 35.654.728,00 | 40,38 Mio |
| BESTE | 19,34 | 18,00 | 7,44 % | 19,34 | 17,79 | 18,45 | 5.562.406,00 | 102,65 Mio |
| TABGD | 205,00 | 190,80 | 7,44 % | 205,00 | 187,30 | 194,95 | 1.327.464,00 | 258,79 Mio |
| KNFRT | 8,12 | 7,56 | 7,41 % | 8,27 | 7,34 | 7,79 | 5.771.913,00 | 44,95 Mio |
| TKFEN | 195,20 | 181,80 | 7,37 % | 196,60 | 168,00 | 186,05 | 6.255.589,00 | 1.163,84 Mio |
| MTRYO | 8,05 | 7,50 | 7,33 % | 8,18 | 7,10 | 7,92 | 247.759,00 | 1,96 Mio |
| ADEL | 25,16 | 23,46 | 7,25 % | 25,36 | 23,44 | 24,28 | 1.590.189,00 | 38,61 Mio |
| ATAKP | 34,86 | 32,54 | 7,13 % | 35,42 | 32,30 | 34,56 | 619.471,00 | 21,41 Mio |
| BRSAN | 687,00 | 642,00 | 7,01 % | 688,50 | 646,00 | 664,73 | 1.760.732,00 | 1.170,41 Mio |
| SILVR | 1,53 | 1,43 | 6,99 % | 1,55 | 1,33 | 1,47 | 2.144.383,00 | 3,16 Mio |
| IHEVA | 1,54 | 1,44 | 6,94 % | 1,57 | 1,40 | 1,50 | 1.941.869,00 | 2,92 Mio |
| KOPOL | 3,13 | 2,93 | 6,83 % | 3,20 | 3,00 | 3,11 | 14.646.643,00 | 45,50 Mio |
| ATLAS | 5,32 | 4,98 | 6,83 % | 5,33 | 4,66 | 4,84 | 1.257.244,00 | 6,09 Mio |
| CITAS | 88,25 | 82,70 | 6,71 % | 89,00 | 80,00 | 84,41 | 7.388.512,00 | 623,67 Mio |
| SNGYO | 2,55 | 2,39 | 6,69 % | 2,55 | 2,27 | 2,39 | 57.510.223,00 | 137,38 Mio |
| INVES | 671,00 | 630,00 | 6,51 % | 690,00 | 616,50 | 653,75 | 57.040,00 | 37,29 Mio |
| AVGYO | 15,10 | 14,18 | 6,49 % | 15,10 | 14,02 | 14,68 | 885.006,00 | 12,99 Mio |
| ASELS | 342,75 | 322,25 | 6,36 % | 344,75 | 318,50 | 332,29 | 44.504.933,00 | 14.788,73 Mio |
| IHAAS | 14,45 | 13,60 | 6,25 % | 14,85 | 13,60 | 14,19 | 2.028.186,00 | 28,77 Mio |
| AHGAZ | 47,62 | 44,82 | 6,25 % | 48,00 | 44,82 | 46,88 | 4.489.985,00 | 210,48 Mio |
| ISDMR | 59,15 | 55,70 | 6,19 % | 59,45 | 55,50 | 57,50 | 1.298.284,00 | 74,65 Mio |
| OTKAR | 314,25 | 296,00 | 6,17 % | 314,25 | 295,00 | 306,46 | 534.230,00 | 163,72 Mio |
| HALKB | 44,32 | 41,76 | 6,13 % | 44,36 | 41,50 | 42,64 | 15.881.253,00 | 677,13 Mio |
| ENERY | 14,06 | 13,25 | 6,11 % | 14,11 | 13,16 | 13,79 | 56.700.701,00 | 781,96 Mio |
| MACKO | 24,00 | 22,64 | 6,01 % | 24,50 | 22,42 | 23,39 | 692.030,00 | 16,19 Mio |
| AYDEM | 22,24 | 21,00 | 5,90 % | 22,24 | 20,36 | 20,94 | 5.461.798,00 | 114,36 Mio |
| EKIM | 15,80 | 14,94 | 5,76 % | 16,08 | 14,56 | 15,38 | 10.424.628,00 | 159,98 Mio |
| DCTTR | 3,76 | 3,56 | 5,62 % | 3,91 | 3,56 | 3,80 | 17.913.317,00 | 68,07 Mio |
| PCILT | 30,30 | 28,70 | 5,57 % | 30,42 | 26,76 | 28,19 | 5.376.722,00 | 151,56 Mio |
| ARCLK | 76,50 | 72,50 | 5,52 % | 76,50 | 72,40 | 74,91 | 1.882.729,00 | 141,03 Mio |
| PKENT | 103,40 | 98,05 | 5,46 % | 105,30 | 95,40 | 101,20 | 368.147,00 | 37,26 Mio |
| CVKMD | 12,22 | 11,60 | 5,34 % | 12,22 | 11,60 | 11,94 | 31.101.459,00 | 371,44 Mio |
| ALCTL | 66,10 | 62,75 | 5,34 % | 67,30 | 62,20 | 64,40 | 360.738,00 | 23,23 Mio |
| SOHOE | 7,37 | 7,00 | 5,29 % | 7,38 | 6,89 | 7,13 | 3.980.808,00 | 28,39 Mio |
| GEDIK | 4,80 | 4,56 | 5,26 % | 4,82 | 4,56 | 4,71 | 4.231.508,00 | 19,95 Mio |
| IHLAS | 0,81 | 0,77 | 5,19 % | 0,84 | 0,77 | 0,80 | 139.528.880,00 | 111,80 Mio |
| INVEO | 4,66 | 4,43 | 5,19 % | 4,68 | 4,40 | 4,56 | 2.531.691,00 | 11,55 Mio |
| MEDTR | 19,16 | 18,22 | 5,16 % | 19,35 | 17,96 | 18,77 | 278.843,00 | 5,23 Mio |
| ZERGY | 7,11 | 6,77 | 5,02 % | 7,25 | 6,44 | 6,87 | 5.261.303,00 | 36,12 Mio |
| KFEIN | 5,35 | 5,10 | 4,90 % | 5,61 | 5,10 | 5,24 | 1.985.157,00 | 10,40 Mio |
| HOROZ | 40,58 | 38,70 | 4,86 % | 41,74 | 38,54 | 40,60 | 1.027.950,00 | 41,74 Mio |
| AKYHO | 1,52 | 1,45 | 4,83 % | 1,56 | 1,42 | 1,49 | 1.063.160,00 | 1,58 Mio |
| IHGZT | 0,87 | 0,83 | 4,82 % | 0,89 | 0,82 | 0,85 | 25.629.727,00 | 21,86 Mio |
| NETCD | 83,85 | 80,00 | 4,81 % | 85,40 | 79,25 | 82,03 | 3.161.939,00 | 259,37 Mio |
| BETAE | 49,26 | 47,00 | 4,81 % | 49,48 | 44,24 | 47,78 | 6.116.228,00 | 292,23 Mio |
| BNTAS | 5,02 | 4,79 | 4,80 % | 5,06 | 4,90 | 4,98 | 5.205.651,00 | 25,94 Mio |
| CIMSA | 40,26 | 38,42 | 4,79 % | 40,46 | 38,44 | 39,64 | 5.559.948,00 | 220,39 Mio |
| GUBRF | 373,25 | 356,25 | 4,77 % | 374,00 | 354,75 | 364,58 | 1.718.283,00 | 626,72 Mio |
| KRDMA | 38,36 | 36,62 | 4,75 % | 38,36 | 36,06 | 37,36 | 3.620.506,00 | 135,28 Mio |
| LKMNH | 11,10 | 10,60 | 4,72 % | 11,61 | 10,53 | 11,24 | 3.641.912,00 | 40,95 Mio |
| LINK | 3,12 | 2,98 | 4,70 % | 3,14 | 2,88 | 3,03 | 11.481.397,00 | 34,74 Mio |
| KRPLS | 9,39 | 8,97 | 4,68 % | 9,43 | 8,97 | 9,23 | 1.639.465,00 | 15,14 Mio |
| BLCYT | 1,57 | 1,50 | 4,67 % | 1,60 | 1,49 | 1,56 | 19.814.071,00 | 30,94 Mio |
| BALAT | 60,55 | 57,85 | 4,67 % | 61,00 | 60,40 | 60,60 | 9.803,00 | 0,59 Mio |
| TCKRC | 107,30 | 102,60 | 4,58 % | 108,70 | 92,35 | 99,89 | 8.221.069,00 | 821,23 Mio |
| BRYAT | 1.328,00 | 1.270,00 | 4,57 % | 1.341,00 | 1.268,00 | 1.296,48 | 49.095,00 | 63,65 Mio |
| ECILC | 54,25 | 51,90 | 4,53 % | 54,35 | 52,15 | 53,26 | 3.315.880,00 | 176,60 Mio |
| KCAER | 9,95 | 9,52 | 4,52 % | 10,00 | 9,51 | 9,82 | 14.563.404,00 | 142,98 Mio |
| TAVHL | 286,25 | 274,00 | 4,47 % | 287,25 | 273,00 | 280,27 | 4.359.673,00 | 1.221,90 Mio |
| MEPET | 18,47 | 17,68 | 4,47 % | 18,97 | 17,50 | 18,06 | 240.075,00 | 4,34 Mio |
| YKSLN | 2,34 | 2,24 | 4,46 % | 2,40 | 2,17 | 2,29 | 28.520.543,00 | 65,34 Mio |
| EPLAS | 5,18 | 4,96 | 4,44 % | 5,18 | 4,80 | 4,96 | 2.896.473,00 | 14,37 Mio |
| KRDMD | 42,80 | 41,00 | 4,39 % | 43,02 | 40,58 | 41,65 | 24.932.507,00 | 1.038,49 Mio |
| EREGL | 37,18 | 35,62 | 4,38 % | 37,24 | 35,28 | 36,39 | 57.684.792,00 | 2.099,33 Mio |
| INDES | 11,92 | 11,42 | 4,38 % | 11,92 | 11,18 | 11,52 | 7.978.894,00 | 91,94 Mio |
| BRISA | 70,45 | 67,50 | 4,37 % | 74,25 | 67,85 | 70,09 | 392.626,00 | 27,52 Mio |
| PAHOL | 0,97 | 0,93 | 4,30 % | 0,97 | 0,92 | 0,95 | 135.021.765,00 | 127,82 Mio |
| SAHOL | 89,20 | 85,55 | 4,27 % | 89,40 | 86,40 | 87,59 | 46.830.285,00 | 4.101,71 Mio |
| EKGYO | 19,03 | 18,25 | 4,27 % | 19,14 | 18,22 | 18,63 | 109.537.275,00 | 2.039,63 Mio |
| ERBOS | 103,20 | 99,00 | 4,24 % | 105,00 | 99,00 | 102,55 | 123.497,00 | 12,66 Mio |
| VBTYZ | 19,70 | 18,90 | 4,23 % | 19,82 | 18,75 | 19,26 | 1.062.452,00 | 20,46 Mio |
| SEKUR | 3,95 | 3,79 | 4,22 % | 4,11 | 3,61 | 3,86 | 4.434.754,00 | 17,12 Mio |
| SASA | 1,74 | 1,67 | 4,19 % | 1,74 | 1,64 | 1,70 | 1.449.980.903,00 | 2.465,22 Mio |
| OYAKC | 19,70 | 18,91 | 4,18 % | 19,73 | 18,75 | 19,24 | 8.237.394,00 | 158,50 Mio |
| Z30KP | 222,80 | 213,90 | 4,16 % | 223,50 | 212,10 | 220,68 | 1.578.283,00 | 348,29 Mio |
| YATAS | 25,22 | 24,22 | 4,13 % | 25,24 | 23,66 | 24,14 | 2.981.018,00 | 71,96 Mio |
| ARENA | 13,40 | 12,87 | 4,12 % | 13,40 | 12,87 | 13,20 | 401.266,00 | 5,30 Mio |
| KOTON | 9,12 | 8,76 | 4,11 % | 9,17 | 8,76 | 9,00 | 1.084.796,00 | 9,76 Mio |
| DITAS | 7,91 | 7,60 | 4,08 % | 8,21 | 7,42 | 7,80 | 3.105.376,00 | 24,21 Mio |
| SONME | 112,40 | 108,00 | 4,07 % | 113,00 | 105,20 | 107,53 | 34.290,00 | 3,69 Mio |
| GLRMK | 126,00 | 121,10 | 4,05 % | 126,20 | 120,60 | 123,58 | 2.968.841,00 | 366,88 Mio |
| SURGY | 18,74 | 18,01 | 4,05 % | 18,74 | 17,80 | 18,19 | 1.192.334,00 | 21,69 Mio |
| GEDZA | 19,28 | 18,53 | 4,05 % | 19,60 | 18,65 | 19,18 | 316.239,00 | 6,07 Mio |
| ENJSA | 116,60 | 112,10 | 4,01 % | 117,20 | 111,60 | 115,02 | 2.993.677,00 | 344,33 Mio |
| DENGE | 1,57 | 1,51 | 3,97 % | 1,65 | 1,48 | 1,57 | 15.128.478,00 | 23,83 Mio |
| ULUSE | 144,00 | 138,50 | 3,97 % | 146,30 | 136,00 | 141,34 | 137.075,00 | 19,37 Mio |
| ADESE | 0,53 | 0,51 | 3,92 % | 0,53 | 0,50 | 0,52 | 103.551.503,00 | 53,52 Mio |
| BIMAS | 385,50 | 371,00 | 3,91 % | 387,25 | 371,50 | 380,61 | 11.102.887,00 | 4.225,84 Mio |
| ESCAR | 11,49 | 11,06 | 3,89 % | 11,49 | 10,53 | 11,05 | 1.708.555,00 | 18,88 Mio |
| BIZIM | 17,50 | 16,85 | 3,86 % | 17,50 | 16,69 | 17,03 | 108.728,00 | 1,85 Mio |
| PAGYO | 111,00 | 106,90 | 3,84 % | 112,50 | 107,20 | 109,47 | 46.109,00 | 5,05 Mio |
| TARKM | 339,00 | 326,50 | 3,83 % | 339,75 | 325,00 | 330,79 | 78.933,00 | 26,11 Mio |
| INTEM | 165,50 | 159,40 | 3,83 % | 165,50 | 157,60 | 160,86 | 44.322,00 | 7,13 Mio |
| LOGO | 125,20 | 120,60 | 3,81 % | 125,20 | 118,00 | 121,59 | 745.545,00 | 90,65 Mio |
| PRDGS | 3,82 | 3,68 | 3,80 % | 3,86 | 3,68 | 3,77 | 2.591.745,00 | 9,78 Mio |
| KAREL | 4,96 | 4,78 | 3,77 % | 5,03 | 4,77 | 4,89 | 5.127.179,00 | 25,05 Mio |
| ERCB | 35,90 | 34,60 | 3,76 % | 37,90 | 34,72 | 36,34 | 1.126.903,00 | 40,95 Mio |
| TATGD | 14,90 | 14,36 | 3,76 % | 15,03 | 14,38 | 14,74 | 1.212.720,00 | 17,87 Mio |
| YUNSA | 5,53 | 5,33 | 3,75 % | 5,56 | 5,30 | 5,42 | 3.299.819,00 | 17,88 Mio |
| MPARK | 416,50 | 401,50 | 3,74 % | 418,75 | 397,50 | 409,99 | 475.083,00 | 194,78 Mio |
| MASFN | 33,20 | 32,02 | 3,69 % | 33,24 | 31,56 | 32,59 | 2.061.742,00 | 67,20 Mio |
| FONET | 3,69 | 3,56 | 3,65 % | 3,75 | 3,54 | 3,64 | 12.270.782,00 | 44,69 Mio |
| PARSN | 53,90 | 52,00 | 3,65 % | 53,90 | 52,05 | 53,23 | 126.876,00 | 6,75 Mio |
| YEOTK | 24,96 | 24,08 | 3,65 % | 25,86 | 23,50 | 24,39 | 10.527.114,00 | 256,75 Mio |
| EGSER | 2,29 | 2,21 | 3,62 % | 2,36 | 2,21 | 2,29 | 1.060.597,00 | 2,43 Mio |
| VRGYO | 1,15 | 1,11 | 3,60 % | 1,18 | 1,11 | 1,15 | 15.045.147,00 | 17,29 Mio |
| FADE | 10,40 | 10,04 | 3,59 % | 10,40 | 9,79 | 10,12 | 876.905,00 | 8,88 Mio |
| SNICA | 2,03 | 1,96 | 3,57 % | 2,03 | 1,93 | 1,99 | 3.354.950,00 | 6,66 Mio |
| MEGMT | 3,21 | 3,10 | 3,55 % | 3,22 | 3,02 | 3,10 | 27.115.200,00 | 84,02 Mio |
| ZPMDK | 128,80 | 124,40 | 3,54 % | 128,80 | 122,00 | 127,27 | 4.526,00 | 0,58 Mio |
| MARBL | 7,92 | 7,65 | 3,53 % | 7,99 | 7,68 | 7,83 | 779.098,00 | 6,10 Mio |
| DESA | 8,23 | 7,95 | 3,52 % | 8,23 | 7,92 | 8,04 | 893.248,00 | 7,18 Mio |
| EGPRO | 29,16 | 28,18 | 3,48 % | 29,26 | 27,84 | 28,54 | 545.358,00 | 15,56 Mio |
| GRSEL | 268,50 | 259,50 | 3,47 % | 270,75 | 258,00 | 265,58 | 158.408,00 | 42,07 Mio |
| DESPC | 26,30 | 25,42 | 3,46 % | 26,54 | 24,62 | 25,99 | 203.939,00 | 5,30 Mio |
| CRFSA | 191,60 | 185,20 | 3,46 % | 196,10 | 178,80 | 186,91 | 1.303.343,00 | 243,61 Mio |
| AKSA | 10,19 | 9,85 | 3,45 % | 10,25 | 9,77 | 10,00 | 8.546.451,00 | 85,50 Mio |
| SEKFK | 3,60 | 3,48 | 3,45 % | 3,76 | 3,25 | 3,48 | 1.623.782,00 | 5,66 Mio |
| SRVGY | 2,12 | 2,05 | 3,41 % | 2,12 | 2,04 | 2,07 | 2.443.114,00 | 5,06 Mio |
| AKCNS | 188,20 | 182,00 | 3,41 % | 194,60 | 178,20 | 187,29 | 557.397,00 | 104,39 Mio |
| ELITE | 18,20 | 17,60 | 3,41 % | 18,25 | 17,40 | 17,83 | 485.917,00 | 8,67 Mio |
| FRIGO | 2,13 | 2,06 | 3,40 % | 2,14 | 2,02 | 2,09 | 21.761.435,00 | 45,55 Mio |
| ARSAN | 3,05 | 2,95 | 3,39 % | 3,06 | 2,95 | 3,01 | 10.746.755,00 | 32,35 Mio |
| ZPBDL | 238,80 | 231,00 | 3,38 % | 239,25 | 228,75 | 236,97 | 40.235,00 | 9,53 Mio |
| KRSTL | 6,72 | 6,50 | 3,38 % | 6,77 | 6,44 | 6,61 | 2.350.779,00 | 15,54 Mio |
| PGSUS | 132,00 | 127,70 | 3,37 % | 132,20 | 126,20 | 129,11 | 5.302.693,00 | 684,65 Mio |
| FORTE | 86,10 | 83,30 | 3,36 % | 86,40 | 82,95 | 84,65 | 790.317,00 | 66,90 Mio |
| OPK30 | 62,40 | 60,38 | 3,35 % | 62,50 | 57,70 | 61,14 | 5.823,00 | 0,36 Mio |
| NUGYO | 6,48 | 6,27 | 3,35 % | 6,63 | 6,22 | 6,39 | 748.040,00 | 4,78 Mio |
| DOCO | 11.200,00 | 10.837,50 | 3,34 % | 11.205,00 | 10.790,00 | 10.949,71 | 5.025,00 | 55,02 Mio |
| RUBNS | 13,05 | 12,63 | 3,33 % | 13,09 | 12,41 | 12,71 | 2.208.122,00 | 28,06 Mio |
| AVOD | 2,48 | 2,40 | 3,33 % | 2,50 | 2,38 | 2,45 | 4.566.671,00 | 11,20 Mio |
| AYEN | 24,90 | 24,10 | 3,32 % | 24,96 | 23,84 | 24,32 | 408.122,00 | 9,93 Mio |
| ASTOR | 165,90 | 160,60 | 3,30 % | 165,20 | 151,80 | 167,10 | 52.794.444,00 | 8.821,83 Mio |
| SEGMN | 15,95 | 15,44 | 3,30 % | 16,26 | 15,00 | 15,80 | 2.356.595,00 | 37,22 Mio |
| TRMET | 122,60 | 118,70 | 3,29 % | 123,20 | 118,30 | 120,75 | 3.662.253,00 | 442,21 Mio |
| ALKIM | 10,66 | 10,32 | 3,29 % | 10,69 | 10,32 | 10,48 | 740.948,00 | 7,77 Mio |
| EMPAE | 41,98 | 40,66 | 3,25 % | 42,48 | 39,72 | 40,95 | 2.234.422,00 | 91,51 Mio |
| RGYAS | 185,00 | 179,20 | 3,24 % | 188,40 | 178,10 | 182,49 | 2.364.238,00 | 431,44 Mio |
| YIGIT | 14,70 | 14,24 | 3,23 % | 14,74 | 14,21 | 14,43 | 1.086.101,00 | 15,67 Mio |
| OBASE | 21,44 | 20,78 | 3,18 % | 21,44 | 20,26 | 21,03 | 327.829,00 | 6,90 Mio |
| SERNT | 5,52 | 5,35 | 3,18 % | 5,64 | 5,25 | 5,51 | 1.561.335,00 | 8,60 Mio |
| APBDL | 34,80 | 33,73 | 3,17 % | 34,80 | 33,26 | 34,24 | 7.106,00 | 0,24 Mio |
| SEYKM | 2,62 | 2,54 | 3,15 % | 2,79 | 2,43 | 2,53 | 1.763.660,00 | 4,47 Mio |
| PENGD | 7,21 | 6,99 | 3,15 % | 7,24 | 6,83 | 7,06 | 1.628.597,00 | 11,50 Mio |
| Z30KE | 130,90 | 126,90 | 3,15 % | 130,95 | 125,90 | 128,99 | 8.175,00 | 1,05 Mio |
| MEYSU | 7,57 | 7,34 | 3,13 % | 7,67 | 7,33 | 7,49 | 4.208.095,00 | 31,52 Mio |
| BERA | 10,53 | 10,21 | 3,13 % | 10,59 | 10,13 | 10,37 | 4.469.563,00 | 46,35 Mio |
| ETILR | 7,31 | 7,09 | 3,10 % | 7,32 | 6,98 | 7,16 | 5.386.180,00 | 38,57 Mio |
| BIGCH | 3,33 | 3,23 | 3,10 % | 3,33 | 3,06 | 3,19 | 17.272.193,00 | 55,08 Mio |
| TRGYO | 88,50 | 85,85 | 3,09 % | 88,70 | 85,75 | 87,30 | 649.565,00 | 56,71 Mio |
| SAYAS | 35,36 | 34,30 | 3,09 % | 35,64 | 34,08 | 34,88 | 490.760,00 | 17,12 Mio |
| TUKAS | 2,01 | 1,95 | 3,08 % | 2,02 | 1,93 | 1,98 | 80.503.536,00 | 159,38 Mio |
| TRALT | 41,72 | 40,48 | 3,06 % | 42,06 | 39,66 | 40,95 | 66.591.000,00 | 2.726,75 Mio |
| MGROS | 465,25 | 451,75 | 2,99 % | 466,50 | 450,00 | 459,01 | 2.229.286,00 | 1.023,25 Mio |
| ESCOM | 3,79 | 3,68 | 2,99 % | 3,85 | 3,60 | 3,71 | 11.908.613,00 | 44,22 Mio |
| ENKAI | 77,90 | 75,65 | 2,97 % | 77,90 | 75,75 | 77,02 | 9.557.636,00 | 736,14 Mio |
| ICBCT | 14,24 | 13,83 | 2,96 % | 14,24 | 13,77 | 14,03 | 691.905,00 | 9,71 Mio |
| LRSHO | 1,75 | 1,70 | 2,94 % | 1,77 | 1,70 | 1,74 | 4.958.904,00 | 8,62 Mio |
| IMASM | 1,40 | 1,36 | 2,94 % | 1,46 | 1,36 | 1,41 | 23.605.829,00 | 33,19 Mio |
| ASUZU | 40,76 | 39,60 | 2,93 % | 42,04 | 38,40 | 40,05 | 153.493,00 | 6,15 Mio |
| MEKAG | 1,76 | 1,71 | 2,92 % | 1,77 | 1,70 | 1,74 | 5.168.934,00 | 8,99 Mio |
| APX30 | 36,36 | 35,33 | 2,92 % | 36,39 | 35,00 | 35,75 | 32.970,00 | 1,18 Mio |
| CEOEM | 18,47 | 17,95 | 2,90 % | 18,47 | 17,70 | 18,09 | 820.496,00 | 14,85 Mio |
| TRENJ | 88,05 | 85,60 | 2,86 % | 88,90 | 84,90 | 86,85 | 663.656,00 | 57,64 Mio |
| ATATP | 208,80 | 203,00 | 2,86 % | 212,10 | 198,80 | 205,10 | 760.187,00 | 155,92 Mio |
| MNDRS | 8,66 | 8,42 | 2,85 % | 8,75 | 8,42 | 8,53 | 1.950.346,00 | 16,64 Mio |
| DYOBY | 9,06 | 8,81 | 2,84 % | 9,15 | 8,78 | 8,98 | 685.204,00 | 6,15 Mio |
| THYAO | 273,50 | 266,00 | 2,82 % | 274,75 | 265,00 | 269,10 | 31.677.555,00 | 8.524,25 Mio |
| ECZYT | 193,10 | 187,80 | 2,82 % | 193,80 | 187,90 | 190,68 | 409.841,00 | 78,15 Mio |
| RYSAS | 25,70 | 25,00 | 2,80 % | 25,70 | 24,64 | 25,24 | 4.200.653,00 | 106,04 Mio |
| ISX30 | 23,11 | 22,48 | 2,80 % | 23,17 | 22,30 | 22,85 | 18.121,00 | 0,41 Mio |
| METRO | 8,16 | 7,94 | 2,77 % | 8,30 | 7,81 | 7,99 | 7.229.986,00 | 57,77 Mio |
| BAKAB | 27,50 | 26,76 | 2,77 % | 27,70 | 26,26 | 26,94 | 209.705,00 | 5,65 Mio |
| GSDHO | 4,10 | 3,99 | 2,76 % | 4,13 | 3,96 | 4,05 | 6.817.906,00 | 27,59 Mio |
| PETUN | 9,02 | 8,78 | 2,73 % | 9,21 | 8,75 | 8,91 | 786.729,00 | 7,01 Mio |
| KCHOL | 208,40 | 202,90 | 2,71 % | 208,40 | 198,20 | 203,08 | 31.966.623,00 | 6.491,88 Mio |
| AGHOL | 31,12 | 30,30 | 2,71 % | 31,14 | 29,96 | 30,65 | 2.110.432,00 | 64,68 Mio |
| KZGYO | 17,84 | 17,37 | 2,71 % | 17,84 | 17,15 | 17,42 | 1.001.594,00 | 17,45 Mio |
| AKSEN | 70,85 | 69,00 | 2,68 % | 71,20 | 68,45 | 70,05 | 3.316.570,00 | 232,32 Mio |
| EUPWR | 43,38 | 42,26 | 2,65 % | 44,20 | 40,74 | 42,45 | 24.322.655,00 | 1.032,46 Mio |
| OPX30 | 79,76 | 77,70 | 2,65 % | 79,82 | 76,18 | 78,47 | 12.690,00 | 1,00 Mio |
| ZPX30 | 198,60 | 193,50 | 2,64 % | 198,90 | 191,30 | 195,86 | 461.707,00 | 90,43 Mio |
| USAK | 0,39 | 0,38 | 2,63 % | 0,39 | 0,38 | 0,38 | 12.860.670,00 | 4,94 Mio |
| ALBRK | 8,57 | 8,35 | 2,63 % | 8,61 | 8,32 | 8,47 | 11.891.014,00 | 100,77 Mio |
| EUREN | 2,34 | 2,28 | 2,63 % | 2,36 | 2,22 | 2,30 | 20.185.420,00 | 46,34 Mio |
| A1YEN | 1,56 | 1,52 | 2,63 % | 1,56 | 1,49 | 1,53 | 9.924.135,00 | 15,20 Mio |
| NIBAS | 2,74 | 2,67 | 2,62 % | 2,78 | 2,60 | 2,67 | 9.118.790,00 | 24,36 Mio |
| DURKN | 9,40 | 9,16 | 2,62 % | 9,53 | 8,94 | 9,24 | 1.953.883,00 | 18,06 Mio |
| ASGYO | 9,00 | 8,77 | 2,62 % | 9,02 | 8,78 | 8,87 | 1.590.144,00 | 14,10 Mio |
| FENER | 2,37 | 2,31 | 2,60 % | 2,37 | 2,29 | 2,33 | 51.130.799,00 | 119,36 Mio |
| HEKTS | 1,97 | 1,92 | 2,60 % | 1,98 | 1,87 | 1,93 | 139.395.825,00 | 268,67 Mio |
| SVGYO | 2,39 | 2,33 | 2,58 % | 2,53 | 2,26 | 2,40 | 58.554.350,00 | 140,79 Mio |
| AKFGY | 2,39 | 2,33 | 2,58 % | 2,39 | 2,32 | 2,36 | 11.952.175,00 | 28,17 Mio |
| NTGAZ | 10,00 | 9,75 | 2,56 % | 10,13 | 9,75 | 9,93 | 1.932.265,00 | 19,19 Mio |
| TLMAN | 56,35 | 54,95 | 2,55 % | 58,00 | 54,25 | 56,05 | 79.957,00 | 4,48 Mio |
| GWIND | 18,51 | 18,05 | 2,55 % | 18,55 | 17,92 | 18,30 | 1.629.047,00 | 29,81 Mio |
| ZELOT | 86,88 | 84,72 | 2,55 % | 86,88 | 84,00 | 85,98 | 1.487,00 | 0,13 Mio |
| ALARK | 105,20 | 102,60 | 2,53 % | 105,20 | 101,50 | 103,40 | 2.369.017,00 | 244,95 Mio |
| BESLR | 10,17 | 9,92 | 2,52 % | 10,22 | 9,91 | 10,08 | 1.246.338,00 | 12,56 Mio |
| GLYHO | 17,47 | 17,04 | 2,52 % | 17,51 | 17,04 | 17,34 | 3.799.719,00 | 65,89 Mio |
| AKSGY | 9,35 | 9,12 | 2,52 % | 9,35 | 9,02 | 9,19 | 8.040.101,00 | 73,87 Mio |
| METEN | 20,40 | 19,90 | 2,51 % | 20,46 | 19,61 | 20,05 | 7.636.468,00 | 153,10 Mio |
| GOLTS | 233,20 | 227,50 | 2,51 % | 234,90 | 225,80 | 231,04 | 82.448,00 | 19,05 Mio |
| AKENR | 6,98 | 6,81 | 2,50 % | 7,02 | 6,79 | 6,92 | 2.462.207,00 | 17,05 Mio |
| AVPGY | 48,58 | 47,40 | 2,49 % | 49,00 | 47,40 | 48,35 | 424.755,00 | 20,54 Mio |
| FROTO | 68,45 | 66,80 | 2,47 % | 68,50 | 66,50 | 67,45 | 14.282.259,00 | 963,33 Mio |
| OZKGY | 11,19 | 10,92 | 2,47 % | 11,35 | 10,74 | 11,07 | 2.846.368,00 | 31,51 Mio |
| OZKGY | 11,19 | 10,92 | 2,47 % | 11,35 | 10,74 | 11,07 | 2.846.368,00 | 31,51 Mio |
| EKOS | 2,92 | 2,85 | 2,46 % | 2,94 | 2,81 | 2,87 | 3.506.569,00 | 10,07 Mio |
| ORMA | 125,00 | 122,00 | 2,46 % | 125,00 | 121,90 | 123,08 | 5.018,00 | 0,62 Mio |
| ALKA | 5,43 | 5,30 | 2,45 % | 5,46 | 5,24 | 5,36 | 999.355,00 | 5,35 Mio |
| KRVGD | 2,12 | 2,07 | 2,42 % | 2,13 | 2,07 | 2,10 | 4.632.664,00 | 9,71 Mio |
| ZPT10 | 79,98 | 78,10 | 2,41 % | 80,02 | 77,40 | 78,47 | 2.666,00 | 0,21 Mio |
| CCOLA | 76,70 | 74,90 | 2,40 % | 76,70 | 74,15 | 75,69 | 4.010.873,00 | 303,60 Mio |
| DNISI | 3,87 | 3,78 | 2,38 % | 3,89 | 3,76 | 3,82 | 1.554.492,00 | 5,94 Mio |
| VAKFN | 0,86 | 0,84 | 2,38 % | 0,86 | 0,83 | 0,84 | 27.300.914,00 | 23,00 Mio |
| MHRGY | 1,73 | 1,69 | 2,37 % | 1,77 | 1,67 | 1,72 | 6.597.381,00 | 11,33 Mio |
| OBAMS | 3,89 | 3,80 | 2,37 % | 3,93 | 3,71 | 3,83 | 17.187.416,00 | 65,84 Mio |
| OPD25 | 34,52 | 33,72 | 2,37 % | 34,52 | 33,63 | 33,91 | 7.369,00 | 0,25 Mio |
| NTHOL | 35,74 | 34,92 | 2,35 % | 35,80 | 34,68 | 35,16 | 1.160.923,00 | 40,82 Mio |
| TURSG | 4,82 | 4,71 | 2,34 % | 4,86 | 4,64 | 4,78 | 81.653.011,00 | 390,09 Mio |
| HLGYO | 3,97 | 3,88 | 2,32 % | 3,97 | 3,88 | 3,92 | 12.499.136,00 | 49,04 Mio |
| MERIT | 13,29 | 12,99 | 2,31 % | 13,30 | 12,81 | 13,09 | 1.730.441,00 | 22,65 Mio |
| OPTGY | 139,65 | 136,50 | 2,31 % | 139,65 | 135,40 | 136,59 | 4.422,00 | 0,60 Mio |
| TTKOM | 51,20 | 50,05 | 2,30 % | 51,50 | 49,72 | 50,59 | 18.091.550,00 | 915,21 Mio |
| TEKTU | 3,60 | 3,52 | 2,27 % | 3,63 | 3,49 | 3,56 | 7.407.893,00 | 26,37 Mio |
| GLCVY | 35,98 | 35,18 | 2,27 % | 35,98 | 34,80 | 35,48 | 365.082,00 | 12,95 Mio |
| PENTA | 9,05 | 8,85 | 2,26 % | 9,06 | 8,81 | 8,96 | 769.470,00 | 6,89 Mio |
| KGYO | 8,21 | 8,03 | 2,24 % | 8,25 | 7,90 | 8,03 | 7.135.902,00 | 57,33 Mio |
| MAKIM | 12,78 | 12,50 | 2,24 % | 13,75 | 12,54 | 13,12 | 3.815.395,00 | 50,04 Mio |
| KLMSN | 19,30 | 18,88 | 2,22 % | 19,30 | 18,50 | 18,88 | 365.758,00 | 6,91 Mio |
| ZSR25 | 46,50 | 45,50 | 2,20 % | 46,50 | 45,16 | 45,41 | 1.304,00 | 0,06 Mio |
| ISMDL | 22,74 | 22,25 | 2,20 % | 24,30 | 22,09 | 22,55 | 23.103,00 | 0,52 Mio |
| YYLGD | 7,00 | 6,85 | 2,19 % | 7,07 | 6,79 | 6,90 | 3.266.515,00 | 22,54 Mio |
| OZGYO | 1,40 | 1,37 | 2,19 % | 1,43 | 1,32 | 1,40 | 6.124.552,00 | 8,56 Mio |
| NETAS | 70,00 | 68,50 | 2,19 % | 70,65 | 67,40 | 69,00 | 376.178,00 | 25,95 Mio |
| KIMMR | 9,90 | 9,69 | 2,17 % | 9,91 | 9,61 | 9,77 | 283.246,00 | 2,77 Mio |
| EMKEL | 6,15 | 6,02 | 2,16 % | 6,30 | 5,90 | 6,11 | 3.266.922,00 | 19,98 Mio |
| ZPMDL | 133,10 | 130,30 | 2,15 % | 133,10 | 129,25 | 132,09 | 1.643,00 | 0,22 Mio |
| ZRE20 | 164,20 | 160,75 | 2,15 % | 164,20 | 159,05 | 163,49 | 20.184,00 | 3,30 Mio |
| KSTUR | 1.672,00 | 1.637,00 | 2,14 % | 1.672,00 | 1.651,00 | 1.655,72 | 729,00 | 1,21 Mio |
| MSGYO | 4,32 | 4,23 | 2,13 % | 4,34 | 4,12 | 4,26 | 946.620,00 | 4,03 Mio |
| IHYAY | 0,96 | 0,94 | 2,13 % | 0,96 | 0,90 | 0,93 | 3.142.545,00 | 2,93 Mio |
| DERHL | 1,45 | 1,42 | 2,11 % | 1,45 | 1,41 | 1,43 | 5.432.145,00 | 7,77 Mio |
| KLGYO | 3,89 | 3,81 | 2,10 % | 3,90 | 3,70 | 3,75 | 28.274.868,00 | 106,09 Mio |
| DAGI | 5,87 | 5,75 | 2,09 % | 6,06 | 5,69 | 5,87 | 5.364.399,00 | 31,50 Mio |
| SISE | 36,24 | 35,50 | 2,08 % | 36,44 | 35,24 | 35,81 | 30.567.054,00 | 1.094,63 Mio |
| BORSK | 4,90 | 4,80 | 2,08 % | 4,98 | 4,74 | 4,87 | 3.322.142,00 | 16,17 Mio |
| IZMDC | 5,92 | 5,80 | 2,07 % | 5,94 | 5,67 | 5,82 | 2.988.730,00 | 17,40 Mio |
| GOODY | 1,97 | 1,93 | 2,07 % | 1,97 | 1,92 | 1,95 | 5.103.524,00 | 9,97 Mio |
| CEMZY | 6,40 | 6,27 | 2,07 % | 6,55 | 6,23 | 6,40 | 18.788.683,00 | 120,17 Mio |
| BEYAZ | 14,35 | 14,06 | 2,06 % | 14,50 | 13,61 | 14,20 | 332.126,00 | 4,72 Mio |
| NUHCM | 209,90 | 205,70 | 2,04 % | 222,00 | 203,70 | 208,35 | 30.962,00 | 6,45 Mio |
| AKGRT | 5,00 | 4,90 | 2,04 % | 5,02 | 4,88 | 4,94 | 5.781.685,00 | 28,57 Mio |
| VAKBN | 33,20 | 32,54 | 2,03 % | 33,02 | 32,18 | 32,60 | 31.737.884,00 | 1.034,81 Mio |
| DOHOL | 17,65 | 17,30 | 2,02 % | 17,79 | 17,21 | 17,49 | 8.549.273,00 | 149,50 Mio |
| CANTE | 1,01 | 0,99 | 2,02 % | 1,02 | 0,98 | 1,00 | 193.962.555,00 | 193,37 Mio |
| KAPLM | 116,00 | 113,70 | 2,02 % | 121,50 | 110,40 | 115,10 | 570.855,00 | 65,70 Mio |
| KARSN | 7,66 | 7,51 | 2,00 % | 7,69 | 7,37 | 7,52 | 12.364.574,00 | 92,93 Mio |
| CLEBI | 1.275,00 | 1.250,00 | 2,00 % | 1.279,00 | 1.242,00 | 1.257,02 | 13.048,00 | 16,40 Mio |
| KTSKR | 56,00 | 54,90 | 2,00 % | 57,00 | 54,55 | 55,73 | 187.791,00 | 10,47 Mio |
| ULKER | 79,85 | 78,30 | 1,98 % | 79,90 | 77,60 | 78,72 | 3.320.381,00 | 261,40 Mio |
| DARDL | 1,03 | 1,01 | 1,98 % | 1,04 | 0,99 | 1,01 | 9.293.923,00 | 9,41 Mio |
| DEVA | 77,10 | 75,60 | 1,98 % | 77,20 | 74,50 | 75,73 | 353.944,00 | 26,81 Mio |
| ZTM25 | 178,45 | 175,00 | 1,97 % | 179,20 | 170,00 | 175,54 | 744,00 | 0,13 Mio |
| AEFES | 17,69 | 17,35 | 1,96 % | 17,82 | 17,21 | 17,58 | 31.793.257,00 | 558,96 Mio |
| AYGAZ | 272,75 | 267,50 | 1,96 % | 275,50 | 261,25 | 269,90 | 577.180,00 | 155,78 Mio |
| KRDMB | 47,80 | 46,88 | 1,96 % | 50,30 | 45,58 | 47,08 | 3.943.045,00 | 185,63 Mio |
| APMDL | 25,60 | 25,11 | 1,95 % | 25,60 | 24,75 | 25,04 | 35.211,00 | 0,88 Mio |
| CUSAN | 18,84 | 18,48 | 1,95 % | 19,03 | 18,03 | 18,52 | 700.955,00 | 12,98 Mio |
| USHOL | 68,30 | 67,00 | 1,94 % | 69,00 | 67,00 | 67,72 | 695.872,00 | 47,12 Mio |
| TKNSA | 12,63 | 12,39 | 1,94 % | 12,73 | 12,31 | 12,53 | 916.004,00 | 11,47 Mio |
| Z30EA | 176,25 | 172,90 | 1,94 % | 176,65 | 169,00 | 174,51 | 28.079,00 | 4,90 Mio |
| AKMGY | 189,80 | 186,20 | 1,93 % | 190,80 | 184,00 | 188,10 | 26.497,00 | 4,98 Mio |
| GSDDE | 10,11 | 9,92 | 1,92 % | 10,21 | 9,83 | 10,04 | 2.498.407,00 | 25,09 Mio |
| DOFRB | 63,75 | 62,55 | 1,92 % | 64,20 | 61,10 | 62,88 | 1.278.734,00 | 80,41 Mio |
| EGGUB | 88,40 | 86,75 | 1,90 % | 89,05 | 85,95 | 87,47 | 227.043,00 | 19,86 Mio |
| ZPLIB | 193,65 | 190,05 | 1,89 % | 193,65 | 188,00 | 189,72 | 1.230.076,00 | 233,37 Mio |
| LXGYO | 6,51 | 6,39 | 1,88 % | 6,55 | 6,31 | 6,44 | 2.341.536,00 | 15,07 Mio |
| KLKIM | 20,08 | 19,71 | 1,88 % | 20,22 | 19,44 | 19,79 | 716.338,00 | 14,18 Mio |
| BRKSN | 5,43 | 5,33 | 1,88 % | 5,45 | 5,30 | 5,39 | 145.506,00 | 0,78 Mio |
| CEMTS | 7,10 | 6,97 | 1,87 % | 7,10 | 6,85 | 6,97 | 1.407.619,00 | 9,81 Mio |
| BUCIM | 4,37 | 4,29 | 1,86 % | 4,37 | 4,26 | 4,31 | 4.080.132,00 | 17,60 Mio |
| EMNIS | 132,30 | 129,90 | 1,85 % | 132,30 | 126,80 | 128,09 | 3.958,00 | 0,51 Mio |
| AHSGY | 6,05 | 5,94 | 1,85 % | 6,12 | 5,82 | 5,99 | 3.912.988,00 | 23,42 Mio |
| APLIB | 45,54 | 44,72 | 1,83 % | 45,54 | 44,48 | 44,69 | 9.144,00 | 0,41 Mio |
| RUZYE | 3,91 | 3,84 | 1,82 % | 4,10 | 3,81 | 3,95 | 6.133.571,00 | 24,24 Mio |
| ARZUM | 1,14 | 1,12 | 1,79 % | 1,14 | 1,10 | 1,12 | 4.373.327,00 | 4,89 Mio |
| KLSER | 17,02 | 16,72 | 1,79 % | 17,11 | 16,61 | 16,85 | 341.609,00 | 5,76 Mio |
| QUICK | 40,92 | 40,20 | 1,79 % | 41,26 | 39,70 | 40,38 | 1.127.413,00 | 45,53 Mio |
| YYAPI | 0,57 | 0,56 | 1,79 % | 0,57 | 0,56 | 0,56 | 3.342.047,00 | 1,88 Mio |
| AZTEK | 2,86 | 2,81 | 1,78 % | 2,91 | 2,75 | 2,83 | 3.138.118,00 | 8,89 Mio |
| ONCSM | 90,35 | 88,80 | 1,75 % | 91,55 | 88,30 | 89,81 | 764.789,00 | 68,68 Mio |
| VESBE | 3,49 | 3,43 | 1,75 % | 3,54 | 3,39 | 3,45 | 5.785.130,00 | 19,98 Mio |
| EBEBK | 78,65 | 77,30 | 1,75 % | 85,00 | 75,50 | 78,52 | 343.670,00 | 26,99 Mio |
| FMIZP | 216,20 | 212,50 | 1,74 % | 216,40 | 209,00 | 212,50 | 48.035,00 | 10,21 Mio |
| SMRTG | 4,11 | 4,04 | 1,73 % | 4,15 | 3,99 | 4,07 | 9.506.972,00 | 38,65 Mio |
| HTTBT | 30,82 | 30,30 | 1,72 % | 31,90 | 30,04 | 30,61 | 147.791,00 | 4,52 Mio |
| ISCTR | 13,08 | 12,86 | 1,71 % | 13,11 | 12,71 | 12,88 | 350.355.240,00 | 4.512,90 Mio |
| AKBNK | 68,30 | 67,15 | 1,71 % | 68,35 | 65,95 | 67,04 | 152.625.136,00 | 10.232,22 Mio |
| BANVT | 125,10 | 123,00 | 1,71 % | 125,30 | 121,30 | 123,19 | 45.398,00 | 5,59 Mio |
| A1CAP | 3,61 | 3,55 | 1,69 % | 3,64 | 3,50 | 3,55 | 5.046.394,00 | 17,91 Mio |
| LUKSK | 54,60 | 53,70 | 1,68 % | 55,50 | 52,10 | 54,30 | 129.441,00 | 7,03 Mio |
| KOCMT | 2,46 | 2,42 | 1,65 % | 2,52 | 2,31 | 2,41 | 63.270.928,00 | 152,51 Mio |
| KATMR | 1,24 | 1,22 | 1,64 % | 1,26 | 1,20 | 1,23 | 79.708.709,00 | 97,90 Mio |
| BAHKM | 144,30 | 142,00 | 1,62 % | 147,00 | 142,20 | 145,16 | 397.093,00 | 57,64 Mio |
| ISGSY | 12,05 | 11,86 | 1,60 % | 12,15 | 11,61 | 11,85 | 4.015.880,00 | 47,57 Mio |
| MARMR | 1,28 | 1,26 | 1,59 % | 1,30 | 1,24 | 1,28 | 26.321.313,00 | 33,61 Mio |
| GARAN | 134,60 | 132,50 | 1,58 % | 134,80 | 131,30 | 132,91 | 24.795.649,00 | 3.295,47 Mio |
| SOKE | 7,72 | 7,60 | 1,58 % | 7,76 | 7,54 | 7,65 | 2.374.639,00 | 18,16 Mio |
| ALTNY | 11,60 | 11,42 | 1,58 % | 11,67 | 11,32 | 11,48 | 10.148.624,00 | 116,54 Mio |
| ISMEN | 28,50 | 28,06 | 1,57 % | 28,62 | 27,88 | 28,21 | 3.673.495,00 | 103,62 Mio |
| VERTU | 23,36 | 23,00 | 1,57 % | 23,84 | 22,16 | 22,98 | 328.932,00 | 7,56 Mio |
| CWENE | 16,25 | 16,00 | 1,56 % | 16,39 | 15,72 | 16,16 | 15.914.986,00 | 257,11 Mio |
| YKBNK | 36,66 | 36,10 | 1,55 % | 36,70 | 35,70 | 36,16 | 249.660.570,00 | 9.027,61 Mio |
| KLNMA | 7,21 | 7,10 | 1,55 % | 7,21 | 6,76 | 7,12 | 363.950,00 | 2,59 Mio |
| HUNER | 3,95 | 3,89 | 1,54 % | 3,96 | 3,81 | 3,87 | 20.769.657,00 | 80,45 Mio |
| DZGYO | 6,59 | 6,49 | 1,54 % | 6,61 | 6,34 | 6,46 | 1.250.163,00 | 8,07 Mio |
| AKFYE | 3,98 | 3,92 | 1,53 % | 4,02 | 3,87 | 3,96 | 51.223.890,00 | 202,77 Mio |
| ISGYO | 20,00 | 19,70 | 1,52 % | 20,06 | 19,42 | 19,63 | 2.425.598,00 | 47,62 Mio |
| TCELL | 97,65 | 96,20 | 1,51 % | 98,10 | 95,10 | 96,32 | 13.663.801,00 | 1.316,14 Mio |
| TSKB | 9,40 | 9,26 | 1,51 % | 9,42 | 9,23 | 9,31 | 23.305.355,00 | 216,89 Mio |
| PRKME | 12,75 | 12,56 | 1,51 % | 12,89 | 12,55 | 12,70 | 902.954,00 | 11,47 Mio |
| MAVI | 35,62 | 35,10 | 1,48 % | 35,98 | 34,96 | 35,52 | 5.203.319,00 | 184,84 Mio |
| VKING | 13,03 | 12,84 | 1,48 % | 13,28 | 12,64 | 12,98 | 478.714,00 | 6,21 Mio |
| TUPRS | 362,00 | 356,75 | 1,47 % | 365,75 | 350,75 | 359,96 | 20.803.462,00 | 7.488,46 Mio |
| SAMAT | 3,48 | 3,43 | 1,46 % | 3,50 | 3,37 | 3,43 | 503.246,00 | 1,73 Mio |
| HATEK | 6,97 | 6,87 | 1,46 % | 6,97 | 6,55 | 6,75 | 229.251,00 | 1,55 Mio |
| BYDNR | 21,40 | 21,10 | 1,42 % | 21,70 | 20,90 | 21,20 | 114.915,00 | 2,44 Mio |
| VEYAS | 61,00 | 60,15 | 1,41 % | 61,55 | 59,00 | 60,14 | 450.113,00 | 27,07 Mio |
| ULUFA | 1,45 | 1,43 | 1,40 % | 1,47 | 1,41 | 1,44 | 13.890.417,00 | 19,98 Mio |
| ENTRA | 4,41 | 4,35 | 1,38 % | 4,45 | 4,37 | 4,41 | 10.720.825,00 | 47,27 Mio |
| KONKA | 7,33 | 7,23 | 1,38 % | 7,39 | 7,12 | 7,24 | 1.102.035,00 | 7,97 Mio |
| OSMEN | 5,16 | 5,09 | 1,38 % | 5,21 | 5,04 | 5,09 | 515.352,00 | 2,62 Mio |
| AGESA | 222,00 | 219,00 | 1,37 % | 223,00 | 217,30 | 220,72 | 147.867,00 | 32,64 Mio |
| SUNTK | 19,43 | 19,17 | 1,36 % | 19,49 | 19,00 | 19,21 | 308.810,00 | 5,93 Mio |
| ORCAY | 2,23 | 2,20 | 1,36 % | 2,24 | 2,14 | 2,20 | 838.674,00 | 1,85 Mio |
| VKGYO | 1,51 | 1,49 | 1,34 % | 1,52 | 1,47 | 1,50 | 19.476.501,00 | 29,26 Mio |
| BOBET | 13,60 | 13,42 | 1,34 % | 13,75 | 13,19 | 13,51 | 632.164,00 | 8,54 Mio |
| AYES | 6,83 | 6,74 | 1,34 % | 6,83 | 6,50 | 6,72 | 130.754,00 | 0,88 Mio |
| PLTUR | 15,23 | 15,03 | 1,33 % | 15,86 | 14,38 | 15,06 | 2.301.263,00 | 34,67 Mio |
| FZLGY | 4,56 | 4,50 | 1,33 % | 4,60 | 4,31 | 4,47 | 10.200.960,00 | 45,57 Mio |
| BFREN | 95,85 | 94,60 | 1,32 % | 96,00 | 93,40 | 94,64 | 159.407,00 | 15,09 Mio |
| KMPUR | 13,01 | 12,84 | 1,32 % | 13,28 | 12,65 | 12,95 | 867.917,00 | 11,24 Mio |
| PETKM | 19,60 | 19,35 | 1,29 % | 19,90 | 19,21 | 19,62 | 48.968.353,00 | 960,64 Mio |
| BINBN | 33,52 | 33,10 | 1,27 % | 35,32 | 32,38 | 34,05 | 2.135.303,00 | 72,70 Mio |
| GMSTR | 562,50 | 555,50 | 1,26 % | 566,50 | 551,75 | 557,55 | 634.594,00 | 353,82 Mio |
| CMBTN | 1.205,00 | 1.190,00 | 1,26 % | 1.264,00 | 1.171,00 | 1.208,03 | 9.650,00 | 11,66 Mio |
| FRMPL | 19,67 | 19,43 | 1,24 % | 19,95 | 19,01 | 19,44 | 1.113.615,00 | 21,64 Mio |
| TURGG | 26,10 | 25,78 | 1,24 % | 27,02 | 25,66 | 26,33 | 308.367,00 | 8,12 Mio |
| YESIL | 0,82 | 0,81 | 1,23 % | 0,83 | 0,80 | 0,81 | 7.017.347,00 | 5,69 Mio |
| NATEN | 3,30 | 3,26 | 1,23 % | 3,33 | 3,21 | 3,27 | 4.477.647,00 | 14,63 Mio |
| ACSEL | 82,00 | 81,00 | 1,23 % | 83,65 | 78,10 | 81,42 | 63.210,00 | 5,15 Mio |
| MOPAS | 16,00 | 15,81 | 1,20 % | 16,16 | 15,79 | 15,97 | 785.768,00 | 12,55 Mio |
| PNLSN | 30,24 | 29,88 | 1,20 % | 30,44 | 29,16 | 29,97 | 320.437,00 | 9,60 Mio |
| PINSU | 7,60 | 7,51 | 1,20 % | 7,66 | 7,43 | 7,54 | 945.557,00 | 7,13 Mio |
| HURGZ | 4,30 | 4,25 | 1,18 % | 4,33 | 4,18 | 4,26 | 2.087.394,00 | 8,90 Mio |
| GESAN | 33,46 | 33,08 | 1,15 % | 33,86 | 32,40 | 33,19 | 9.095.825,00 | 301,87 Mio |
| TOASO | 237,70 | 235,00 | 1,15 % | 239,40 | 231,70 | 234,46 | 5.443.680,00 | 1.276,34 Mio |
| KAYSE | 2,64 | 2,61 | 1,15 % | 2,67 | 2,60 | 2,64 | 5.116.856,00 | 13,49 Mio |
| MRSHL | 1.163,00 | 1.150,00 | 1,13 % | 1.175,00 | 1.120,00 | 1.150,78 | 19.472,00 | 22,41 Mio |
| DAPGM | 2,68 | 2,65 | 1,13 % | 2,83 | 2,61 | 2,70 | 44.800.499,00 | 120,78 Mio |
| ULUUN | 6,49 | 6,42 | 1,09 % | 6,58 | 6,43 | 6,49 | 4.343.629,00 | 28,17 Mio |
| YAPRK | 7,48 | 7,40 | 1,08 % | 7,52 | 7,04 | 7,36 | 1.898.110,00 | 13,96 Mio |
| AAGYO | 7,62 | 7,54 | 1,06 % | 7,98 | 7,09 | 7,47 | 23.591.467,00 | 176,29 Mio |
| CMENT | 219,10 | 216,80 | 1,06 % | 219,10 | 216,70 | 218,33 | 4.147,00 | 0,91 Mio |
| SDTTR | 13,63 | 13,49 | 1,04 % | 13,99 | 13,32 | 13,52 | 3.056.750,00 | 41,33 Mio |
| MEGAP | 0,97 | 0,96 | 1,04 % | 0,97 | 0,95 | 0,96 | 554.674,00 | 0,53 Mio |
| MEGAP | 0,97 | 0,96 | 1,04 % | 0,97 | 0,95 | 0,96 | 554.674,00 | 0,53 Mio |
| IDGYO | 1,97 | 1,95 | 1,03 % | 2,01 | 1,87 | 1,96 | 1.262.395,00 | 2,47 Mio |
| NETGL | 10,88 | 10,77 | 1,02 % | 10,98 | 10,49 | 10,67 | 13.675.342,00 | 145,92 Mio |
| TBORG | 118,40 | 117,20 | 1,02 % | 118,50 | 116,30 | 117,58 | 62.336,00 | 7,33 Mio |
| ODAS | 5,02 | 4,97 | 1,01 % | 5,07 | 4,90 | 4,99 | 45.440.308,00 | 226,50 Mio |
| SELVA | 1,00 | 0,99 | 1,01 % | 1,04 | 0,99 | 1,01 | 24.770.972,00 | 25,07 Mio |
| MAALT | 716,50 | 709,50 | 0,99 % | 720,00 | 697,50 | 708,49 | 22.464,00 | 15,92 Mio |
| SANFM | 4,08 | 4,04 | 0,99 % | 4,24 | 3,96 | 4,07 | 2.219.038,00 | 9,04 Mio |
| TUREX | 5,21 | 5,16 | 0,97 % | 5,34 | 5,12 | 5,23 | 4.861.013,00 | 25,43 Mio |
| VAKKO | 48,56 | 48,10 | 0,96 % | 49,72 | 47,02 | 48,92 | 106.078,00 | 5,19 Mio |
| ALFAS | 25,34 | 25,10 | 0,96 % | 26,40 | 24,62 | 25,31 | 853.251,00 | 21,60 Mio |
| GOKNR | 12,84 | 12,72 | 0,94 % | 12,90 | 12,50 | 12,69 | 2.679.572,00 | 34,01 Mio |
| GENKM | 6,45 | 6,39 | 0,94 % | 6,52 | 6,28 | 6,38 | 3.751.866,00 | 23,93 Mio |
| ESEN | 2,18 | 2,16 | 0,93 % | 2,22 | 2,13 | 2,18 | 9.125.540,00 | 19,90 Mio |
| HRKET | 8,75 | 8,67 | 0,92 % | 9,20 | 7,81 | 8,50 | 64.156.963,00 | 545,54 Mio |
| BVSAN | 60,05 | 59,50 | 0,92 % | 60,95 | 58,65 | 59,87 | 320.167,00 | 19,17 Mio |
| OSTIM | 1,11 | 1,10 | 0,91 % | 1,13 | 1,08 | 1,11 | 7.722.018,00 | 8,56 Mio |
| EFOR | 16,83 | 16,68 | 0,90 % | 17,23 | 16,42 | 16,89 | 16.701.589,00 | 282,15 Mio |
| CELHA | 24,56 | 24,34 | 0,90 % | 25,90 | 22,74 | 24,44 | 3.620.225,00 | 88,47 Mio |
| RODRG | 12,60 | 12,49 | 0,88 % | 12,67 | 12,06 | 12,37 | 473.019,00 | 5,85 Mio |
| PKART | 80,00 | 79,30 | 0,88 % | 83,30 | 77,60 | 80,58 | 287.731,00 | 23,19 Mio |
| GENTS | 3,53 | 3,50 | 0,86 % | 3,57 | 3,48 | 3,53 | 4.540.447,00 | 16,03 Mio |
| LILAK | 21,54 | 21,36 | 0,84 % | 21,68 | 21,02 | 21,43 | 1.503.031,00 | 32,22 Mio |
| APGLD | 542,50 | 538,00 | 0,84 % | 542,50 | 533,50 | 536,86 | 7,00 | 0 Mio |
| KZBGY | 1,21 | 1,20 | 0,83 % | 1,24 | 1,17 | 1,21 | 49.600.674,00 | 59,90 Mio |
| AGROT | 1,21 | 1,20 | 0,83 % | 1,23 | 1,18 | 1,20 | 12.912.483,00 | 15,53 Mio |
| DOAS | 135,80 | 134,70 | 0,82 % | 136,50 | 132,30 | 134,28 | 721.376,00 | 96,86 Mio |
| OPT25 | 49,14 | 48,74 | 0,82 % | 49,33 | 47,82 | 48,26 | 5.251,00 | 0,25 Mio |
| ISSEN | 5,02 | 4,98 | 0,80 % | 5,16 | 4,89 | 4,98 | 545.469,00 | 2,72 Mio |
| JANTS | 11,78 | 11,69 | 0,77 % | 11,85 | 11,56 | 11,71 | 901.540,00 | 10,55 Mio |
| SAFKR | 11,84 | 11,75 | 0,77 % | 12,19 | 11,65 | 11,85 | 1.273.630,00 | 15,09 Mio |
| MZHLD | 3,91 | 3,88 | 0,77 % | 3,91 | 3,65 | 3,75 | 188.340,00 | 0,71 Mio |
| BLUME | 29,44 | 29,22 | 0,75 % | 29,96 | 28,18 | 29,14 | 1.286.168,00 | 37,48 Mio |
| ONRYT | 8,27 | 8,21 | 0,73 % | 8,44 | 8,09 | 8,23 | 1.294.480,00 | 10,66 Mio |
| VESTL | 15,45 | 15,34 | 0,72 % | 15,71 | 15,07 | 15,36 | 7.031.970,00 | 107,98 Mio |
| BAGFS | 18,65 | 18,52 | 0,70 % | 19,34 | 17,86 | 18,47 | 717.472,00 | 13,25 Mio |
| TTRAK | 368,50 | 366,00 | 0,68 % | 372,25 | 361,75 | 368,64 | 116.901,00 | 43,09 Mio |
| ISYAT | 6,04 | 6,00 | 0,67 % | 6,05 | 5,93 | 6,01 | 684.469,00 | 4,12 Mio |
| CONSE | 1,50 | 1,49 | 0,67 % | 1,51 | 1,47 | 1,49 | 4.906.510,00 | 7,30 Mio |
| INGRM | 262,75 | 261,00 | 0,67 % | 265,00 | 257,25 | 260,12 | 15.992,00 | 4,16 Mio |
| KRGYO | 3,09 | 3,07 | 0,65 % | 3,13 | 3,00 | 3,07 | 13.976.350,00 | 42,93 Mio |
| PNSUT | 9,23 | 9,17 | 0,65 % | 9,35 | 9,05 | 9,22 | 954.483,00 | 8,80 Mio |
| DOFER | 19,30 | 19,18 | 0,63 % | 19,40 | 18,73 | 19,07 | 312.260,00 | 5,95 Mio |
| SANEL | 25,64 | 25,48 | 0,63 % | 26,42 | 24,22 | 25,23 | 289.137,00 | 7,30 Mio |
| LIDFA | 1,65 | 1,64 | 0,61 % | 1,67 | 1,61 | 1,64 | 5.901.055,00 | 9,70 Mio |
| OFSYM | 50,20 | 49,90 | 0,60 % | 51,00 | 48,18 | 49,85 | 435.904,00 | 21,73 Mio |
| MTRKS | 17,10 | 17,00 | 0,59 % | 17,38 | 16,61 | 17,04 | 399.947,00 | 6,81 Mio |
| MNDTR | 3,64 | 3,62 | 0,55 % | 3,67 | 3,53 | 3,61 | 647.786,00 | 2,34 Mio |
| PATEK | 10,88 | 10,82 | 0,55 % | 11,14 | 10,50 | 10,79 | 10.780.155,00 | 116,27 Mio |
| ECOGR | 22,20 | 22,08 | 0,54 % | 24,18 | 21,08 | 21,87 | 2.706.056,00 | 59,18 Mio |
| BMSTL | 38,30 | 38,10 | 0,52 % | 39,20 | 37,98 | 38,31 | 1.409.267,00 | 53,99 Mio |
| TNZTP | 23,30 | 23,18 | 0,52 % | 23,60 | 22,08 | 22,87 | 2.075.343,00 | 47,46 Mio |
| VAKFA | 8,36 | 8,32 | 0,48 % | 8,40 | 8,18 | 8,30 | 3.940.512,00 | 32,72 Mio |
| RTALB | 2,10 | 2,09 | 0,48 % | 2,30 | 2,09 | 2,08 | 22.785.997,00 | 47,31 Mio |
| BRLSM | 8,70 | 8,66 | 0,46 % | 9,00 | 8,47 | 8,64 | 3.791.735,00 | 32,78 Mio |
| AKHAN | 27,12 | 27,00 | 0,44 % | 27,62 | 26,20 | 26,91 | 1.102.691,00 | 29,67 Mio |
| ANGEN | 6,85 | 6,82 | 0,44 % | 6,93 | 6,62 | 6,79 | 1.630.843,00 | 11,07 Mio |
| BASCM | 11,45 | 11,40 | 0,44 % | 11,55 | 11,40 | 11,43 | 316.741,00 | 3,62 Mio |
| EDIP | 24,44 | 24,34 | 0,41 % | 25,00 | 23,94 | 24,28 | 720.613,00 | 17,50 Mio |
| ALGYO | 2,61 | 2,60 | 0,38 % | 2,62 | 2,56 | 2,59 | 13.873.283,00 | 35,94 Mio |
| GOZDE | 16,94 | 16,88 | 0,36 % | 17,27 | 16,82 | 16,97 | 1.017.294,00 | 17,26 Mio |
| OZYSR | 11,64 | 11,60 | 0,34 % | 12,25 | 11,50 | 11,64 | 1.473.811,00 | 17,16 Mio |
| HATSN | 24,06 | 23,98 | 0,33 % | 24,70 | 23,40 | 24,03 | 1.340.722,00 | 32,21 Mio |
| GIPTA | 24,44 | 24,36 | 0,33 % | 24,98 | 23,42 | 24,30 | 2.131.157,00 | 51,80 Mio |
| AYCES | 314,00 | 313,00 | 0,32 % | 320,00 | 298,00 | 310,83 | 46.051,00 | 14,31 Mio |
| KONYA | 3.185,00 | 3.175,00 | 0,31 % | 3.210,00 | 3.130,00 | 3.168,05 | 6.089,00 | 19,29 Mio |
| QTEMZ | 162,00 | 161,50 | 0,31 % | 162,20 | 159,00 | 161,27 | 1.831,00 | 0,30 Mio |
| EKSUN | 3,92 | 3,91 | 0,26 % | 3,98 | 3,84 | 3,90 | 2.863.301,00 | 11,16 Mio |
| BASGZ | 38,20 | 38,10 | 0,26 % | 38,88 | 37,72 | 38,11 | 508.038,00 | 19,36 Mio |
| AVTUR | 8,32 | 8,30 | 0,24 % | 8,45 | 8,00 | 8,18 | 274.096,00 | 2,24 Mio |
| EUKYO | 9,22 | 9,20 | 0,22 % | 9,28 | 8,99 | 9,10 | 564.425,00 | 5,14 Mio |
| KRTEK | 4,94 | 4,93 | 0,20 % | 5,18 | 4,90 | 5,03 | 1.343.304,00 | 6,75 Mio |
| PRKAB | 20,64 | 20,60 | 0,19 % | 20,94 | 20,08 | 20,38 | 878.041,00 | 17,89 Mio |
| SARKY | 17,10 | 17,07 | 0,18 % | 17,34 | 16,63 | 16,95 | 2.583.188,00 | 43,78 Mio |
| DMSAS | 5,79 | 5,78 | 0,17 % | 6,19 | 5,55 | 5,74 | 2.230.974,00 | 12,80 Mio |
| UCAYM | 12,92 | 12,90 | 0,16 % | 13,20 | 12,30 | 12,77 | 2.721.982,00 | 34,76 Mio |
| NPTLR | 54,36 | 54,28 | 0,15 % | 54,36 | 54,34 | 54,36 | 2.725,00 | 0,15 Mio |
| TEZOL | 7,09 | 7,08 | 0,14 % | 7,14 | 6,93 | 7,04 | 2.106.310,00 | 14,84 Mio |
| ATSYH | 70,20 | 70,10 | 0,14 % | 73,00 | 70,00 | 70,41 | 23.788,00 | 1,67 Mio |
| ISFIN | 15,13 | 15,11 | 0,13 % | 15,22 | 14,88 | 15,00 | 1.601.678,00 | 24,03 Mio |
| OPTLR | 67,18 | 67,10 | 0,12 % | 67,18 | 67,16 | 67,17 | 84.529,00 | 5,68 Mio |
| ORGE | 20,80 | 20,78 | 0,10 % | 20,98 | 19,86 | 20,39 | 6.116.539,00 | 124,72 Mio |
| GARFA | 20,32 | 20,30 | 0,10 % | 20,68 | 20,00 | 20,25 | 729.845,00 | 14,78 Mio |
| ZTLRK | 1.449,50 | 1.448,00 | 0,10 % | 1.449,50 | 1.449,00 | 1.449,28 | 17.141,00 | 24,84 Mio |
| ANSGR | 22,22 | 22,20 | 0,09 % | 22,40 | 21,70 | 22,09 | 2.969.061,00 | 65,59 Mio |
| SSAAT | 22,98 | 22,96 | 0,09 % | 23,30 | 22,40 | 22,81 | 2.184.676,00 | 49,80 Mio |
| GMTAS | 49,52 | 49,48 | 0,08 % | 50,30 | 49,16 | 49,66 | 2.234.672,00 | 110,98 Mio |
| ZTLRF | 1.452,50 | 1.451,50 | 0,07 % | 1.453,00 | 1.452,50 | 1.452,58 | 25.334,00 | 36,80 Mio |
| ARTMS | 31,62 | 31,60 | 0,06 % | 32,80 | 30,52 | 31,44 | 208.628,00 | 6,56 Mio |
