CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| AAGYO | 25,52 | 23,20 | 10,00 % | 25,52 | 25,52 | 25,52 | 5.083.741,00 | 129,74 Mio |
| ATATR | 14,74 | 13,40 | 10,00 % | 14,74 | 13,52 | 14,39 | 174.992.859,00 | 2.518,41 Mio |
| KONTR | 9,68 | 8,80 | 10,00 % | 9,68 | 9,48 | 9,68 | 32.985.068,00 | 319,12 Mio |
| DMRGD | 5,72 | 5,20 | 10,00 % | 5,72 | 5,13 | 5,51 | 90.934.370,00 | 500,77 Mio |
| SMRVA | 75,00 | 68,20 | 9,97 % | 75,00 | 71,00 | 73,86 | 4.259.557,00 | 314,64 Mio |
| OZATD | 252,50 | 229,60 | 9,97 % | 252,50 | 232,10 | 246,88 | 1.126.826,00 | 278,19 Mio |
| GRTHO | 276,00 | 251,00 | 9,96 % | 276,00 | 251,50 | 269,56 | 1.169.303,00 | 315,19 Mio |
| PATEK | 20,02 | 18,21 | 9,94 % | 20,02 | 18,33 | 19,32 | 53.441.426,00 | 1.033,03 Mio |
| DGNMO | 5,53 | 5,03 | 9,94 % | 5,53 | 5,43 | 5,52 | 14.297.163,00 | 78,89 Mio |
| KTSKR | 105,20 | 95,70 | 9,93 % | 105,20 | 90,50 | 96,20 | 5.514.533,00 | 530,44 Mio |
| BORLS | 3,99 | 3,63 | 9,92 % | 3,99 | 3,89 | 3,97 | 20.590.155,00 | 81,72 Mio |
| ANELE | 21,64 | 19,69 | 9,90 % | 21,64 | 21,64 | 21,64 | 983.561,00 | 21,28 Mio |
| DOGUB | 112,60 | 102,50 | 9,85 % | 112,70 | 100,10 | 110,79 | 1.634.268,00 | 181,10 Mio |
| KAPLM | 615,50 | 561,50 | 9,62 % | 617,50 | 561,00 | 606,50 | 504.484,00 | 305,96 Mio |
| CRDFA | 28,90 | 26,40 | 9,47 % | 29,00 | 26,00 | 27,91 | 4.594.883,00 | 128,21 Mio |
| TMPOL | 594,50 | 544,00 | 9,28 % | 598,00 | 539,00 | 568,75 | 399.320,00 | 227,00 Mio |
| METRO | 6,49 | 5,95 | 9,08 % | 6,51 | 5,95 | 6,25 | 16.943.114,00 | 106,07 Mio |
| KSTUR | 3.325,00 | 3.050,00 | 9,02 % | 3.145,00 | 3.145,00 | 3.251,99 | 642,00 | 2,09 Mio |
| SVGYO | 18,36 | 16,89 | 8,70 % | 18,48 | 17,00 | 17,80 | 33.228.648,00 | 591,53 Mio |
| SURGY | 60,35 | 55,60 | 8,54 % | 60,50 | 55,75 | 57,08 | 7.452.810,00 | 425,41 Mio |
| ADESE | 1,03 | 0,95 | 8,42 % | 1,04 | 0,95 | 1,01 | 763.347.736,00 | 774,32 Mio |
| MANAS | 23,62 | 21,84 | 8,15 % | 23,76 | 21,78 | 22,93 | 13.544.329,00 | 310,57 Mio |
| KOPOL | 5,93 | 5,49 | 8,01 % | 6,03 | 5,52 | 5,91 | 56.136.233,00 | 331,51 Mio |
| DITAS | 34,86 | 32,48 | 7,33 % | 35,48 | 32,50 | 34,24 | 2.636.596,00 | 90,30 Mio |
| GMTAS | 32,08 | 29,90 | 7,29 % | 32,40 | 29,86 | 31,25 | 3.660.501,00 | 114,46 Mio |
| YYLGD | 11,73 | 10,95 | 7,12 % | 11,86 | 10,98 | 11,53 | 22.335.165,00 | 257,47 Mio |
| IMASM | 3,97 | 3,71 | 7,01 % | 4,01 | 3,73 | 3,90 | 74.541.352,00 | 290,49 Mio |
| ULUFA | 4,76 | 4,45 | 6,97 % | 4,82 | 4,41 | 4,62 | 22.370.474,00 | 103,43 Mio |
| BRMEN | 10,50 | 9,82 | 6,92 % | 9,82 | 9,82 | 10,08 | 216.308,00 | 2,18 Mio |
| AEFES | 19,03 | 17,80 | 6,91 % | 19,37 | 17,85 | 18,71 | 109.958.129,00 | 2.058,01 Mio |
| ALCAR | 774,00 | 724,00 | 6,91 % | 780,00 | 726,00 | 752,99 | 58.281,00 | 43,89 Mio |
| KLMSN | 34,46 | 32,28 | 6,75 % | 34,58 | 32,20 | 33,62 | 4.181.143,00 | 140,56 Mio |
| ESCAR | 47,10 | 44,24 | 6,46 % | 48,30 | 43,76 | 46,35 | 9.184.506,00 | 425,74 Mio |
| IHYAY | 1,82 | 1,71 | 6,43 % | 1,88 | 1,73 | 1,85 | 52.776.132,00 | 97,33 Mio |
| TCKRC | 96,95 | 91,10 | 6,42 % | 97,35 | 91,80 | 95,08 | 3.170.351,00 | 301,43 Mio |
| PSDTC | 132,20 | 124,40 | 6,27 % | 135,50 | 123,90 | 130,06 | 113.726,00 | 14,79 Mio |
| PSDTC | 132,20 | 124,40 | 6,27 % | 135,50 | 123,90 | 130,06 | 113.726,00 | 14,79 Mio |
| PSDTC | 132,20 | 124,40 | 6,27 % | 135,50 | 123,90 | 130,06 | 113.726,00 | 14,79 Mio |
| PSDTC | 132,20 | 124,40 | 6,27 % | 135,50 | 123,90 | 130,06 | 113.726,00 | 14,79 Mio |
| KUVVA | 129,00 | 121,50 | 6,17 % | 132,70 | 120,40 | 126,85 | 194.242,00 | 24,64 Mio |
| SASA | 2,60 | 2,45 | 6,12 % | 2,64 | 2,45 | 2,56 | 3.587.890.339,00 | 9.177,29 Mio |
| BAKAB | 48,86 | 46,06 | 6,08 % | 50,65 | 46,06 | 49,50 | 1.654.935,00 | 81,91 Mio |
| KGYO | 9,17 | 8,65 | 6,01 % | 9,25 | 8,60 | 9,02 | 10.185.308,00 | 91,90 Mio |
| SMRTG | 7,64 | 7,21 | 5,96 % | 7,88 | 7,18 | 7,57 | 47.925.215,00 | 362,84 Mio |
| MCARD | 183,60 | 173,30 | 5,94 % | 187,50 | 174,30 | 179,87 | 12.364.376,00 | 2.224,12 Mio |
| ENKAI | 100,30 | 94,75 | 5,86 % | 101,70 | 95,30 | 99,20 | 17.604.374,00 | 1.746,28 Mio |
| Z30KP | 253,90 | 240,00 | 5,79 % | 256,80 | 235,65 | 242,86 | 31.541,00 | 7,64 Mio |
| BIOEN | 18,28 | 17,35 | 5,36 % | 18,73 | 17,36 | 18,20 | 12.447.225,00 | 226,60 Mio |
| TURGG | 31,56 | 29,98 | 5,27 % | 31,66 | 30,00 | 30,67 | 679.839,00 | 20,85 Mio |
| LILAK | 41,22 | 39,20 | 5,15 % | 43,12 | 39,32 | 41,61 | 15.371.276,00 | 639,64 Mio |
| VAKKO | 95,85 | 91,20 | 5,10 % | 98,00 | 90,60 | 93,99 | 1.646.498,00 | 154,79 Mio |
| DAGI | 6,12 | 5,83 | 4,97 % | 6,28 | 5,86 | 6,04 | 12.681.265,00 | 76,61 Mio |
| AGHOL | 30,50 | 29,06 | 4,96 % | 30,90 | 29,20 | 30,25 | 13.670.760,00 | 413,50 Mio |
| AYCES | 1.121,00 | 1.069,00 | 4,86 % | 1.131,00 | 1.063,00 | 1.102,59 | 249.393,00 | 274,98 Mio |
| AKHAN | 28,14 | 26,86 | 4,77 % | 28,74 | 27,04 | 27,98 | 23.218.767,00 | 649,65 Mio |
| KBORU | 24,08 | 23,00 | 4,70 % | 24,56 | 23,02 | 23,87 | 15.640.984,00 | 373,32 Mio |
| RALYH | 251,75 | 240,70 | 4,59 % | 260,50 | 241,50 | 254,58 | 1.889.536,00 | 481,02 Mio |
| ALKLC | 387,25 | 370,25 | 4,59 % | 389,25 | 368,25 | 372,93 | 1.446.293,00 | 539,54 Mio |
| DYOBY | 13,77 | 13,17 | 4,56 % | 13,97 | 13,20 | 13,72 | 5.846.340,00 | 80,23 Mio |
| PSGYO | 2,52 | 2,41 | 4,56 % | 2,54 | 2,42 | 2,47 | 171.433.203,00 | 423,25 Mio |
| MARMR | 2,98 | 2,85 | 4,56 % | 3,04 | 2,84 | 2,96 | 286.617.253,00 | 847,18 Mio |
| ISMEN | 42,98 | 41,12 | 4,52 % | 43,08 | 41,30 | 42,49 | 14.837.641,00 | 630,51 Mio |
| OFSYM | 62,95 | 60,25 | 4,48 % | 63,45 | 60,25 | 62,00 | 836.041,00 | 51,83 Mio |
| BALAT | 94,00 | 90,00 | 4,44 % | 93,50 | 89,10 | 92,88 | 31.172,00 | 2,90 Mio |
| GIPTA | 68,80 | 65,90 | 4,40 % | 69,90 | 65,80 | 67,78 | 3.224.194,00 | 218,52 Mio |
| EMKEL | 21,92 | 21,02 | 4,28 % | 22,20 | 20,90 | 21,80 | 14.867.735,00 | 324,12 Mio |
| RTALB | 3,68 | 3,53 | 4,25 % | 3,69 | 3,56 | 3,62 | 42.787.028,00 | 154,90 Mio |
| PKENT | 163,10 | 156,50 | 4,22 % | 165,50 | 157,20 | 161,93 | 592.539,00 | 95,96 Mio |
| PASEU | 121,90 | 117,00 | 4,19 % | 122,20 | 117,30 | 119,58 | 2.860.563,00 | 342,08 Mio |
| VSNMD | 83,60 | 80,25 | 4,17 % | 88,25 | 81,00 | 85,66 | 8.493.665,00 | 727,59 Mio |
| SNGYO | 3,75 | 3,60 | 4,17 % | 3,85 | 3,60 | 3,73 | 56.445.777,00 | 210,37 Mio |
| TRHOL | 1.154,00 | 1.108,00 | 4,15 % | 1.185,00 | 1.103,00 | 1.146,88 | 171.240,00 | 196,39 Mio |
| HTTBT | 40,62 | 39,02 | 4,10 % | 40,98 | 38,96 | 40,09 | 1.103.121,00 | 44,26 Mio |
| ASELS | 391,75 | 376,75 | 3,98 % | 392,25 | 376,50 | 384,73 | 25.844.093,00 | 9.943,14 Mio |
| POLTK | 5.212,50 | 5.015,00 | 3,94 % | 5.277,50 | 5.032,50 | 5.179,61 | 16.486,00 | 85,39 Mio |
| DZGYO | 8,03 | 7,73 | 3,88 % | 8,07 | 7,77 | 7,99 | 3.093.525,00 | 24,72 Mio |
| POLHO | 22,08 | 21,26 | 3,86 % | 22,54 | 21,28 | 22,06 | 7.060.361,00 | 155,76 Mio |
| LRSHO | 3,85 | 3,71 | 3,77 % | 3,94 | 3,70 | 3,84 | 33.040.834,00 | 126,83 Mio |
| ONCSM | 280,00 | 270,00 | 3,70 % | 294,50 | 270,00 | 283,47 | 949.124,00 | 269,04 Mio |
| INFO | 3,41 | 3,29 | 3,65 % | 3,45 | 3,32 | 3,38 | 21.612.048,00 | 73,03 Mio |
| INGRM | 400,00 | 386,00 | 3,63 % | 406,25 | 386,50 | 398,80 | 61.377,00 | 24,48 Mio |
| EGEGY | 32,16 | 31,04 | 3,61 % | 33,10 | 30,92 | 32,24 | 4.277.592,00 | 137,89 Mio |
| ICUGS | 3,73 | 3,60 | 3,61 % | 3,84 | 3,60 | 3,72 | 27.230.628,00 | 101,21 Mio |
| MTRKS | 22,04 | 21,28 | 3,57 % | 22,44 | 21,38 | 22,06 | 1.883.411,00 | 41,55 Mio |
| SANKO | 20,94 | 20,22 | 3,56 % | 21,00 | 20,26 | 20,58 | 528.333,00 | 10,88 Mio |
| KUTPO | 97,55 | 94,30 | 3,45 % | 98,50 | 93,00 | 95,64 | 437.284,00 | 41,82 Mio |
| SAHOL | 100,90 | 97,55 | 3,43 % | 101,50 | 98,00 | 99,32 | 36.241.864,00 | 3.599,65 Mio |
| HEKTS | 3,04 | 2,94 | 3,40 % | 3,06 | 2,95 | 3,02 | 153.402.624,00 | 463,33 Mio |
| AKBNK | 77,85 | 75,30 | 3,39 % | 78,00 | 75,85 | 76,96 | 99.594.067,00 | 7.665,92 Mio |
| BIGCH | 7,32 | 7,08 | 3,39 % | 7,37 | 7,10 | 7,25 | 4.541.921,00 | 32,93 Mio |
| EMNIS | 144,80 | 140,10 | 3,35 % | 146,20 | 140,00 | 144,21 | 5.885,00 | 0,85 Mio |
| LMKDC | 32,14 | 31,10 | 3,34 % | 32,22 | 31,12 | 31,69 | 6.986.440,00 | 221,47 Mio |
| TLMAN | 93,05 | 90,05 | 3,33 % | 95,15 | 90,00 | 92,75 | 399.350,00 | 37,04 Mio |
| KONYA | 3.960,00 | 3.832,50 | 3,33 % | 3.975,00 | 3.835,00 | 3.908,89 | 9.886,00 | 38,65 Mio |
| EKGYO | 21,26 | 20,58 | 3,30 % | 21,40 | 20,68 | 21,05 | 107.092.338,00 | 2.253,71 Mio |
| LOGO | 139,40 | 135,10 | 3,18 % | 139,60 | 135,80 | 138,10 | 849.055,00 | 117,26 Mio |
| PNLSN | 45,38 | 43,98 | 3,18 % | 46,06 | 44,00 | 45,20 | 2.081.386,00 | 94,10 Mio |
| GOZDE | 20,26 | 19,64 | 3,16 % | 20,34 | 19,69 | 20,08 | 1.638.618,00 | 32,90 Mio |
| NETAS | 62,30 | 60,40 | 3,15 % | 63,00 | 60,80 | 62,15 | 575.514,00 | 35,77 Mio |
| VANGD | 76,35 | 74,05 | 3,11 % | 78,15 | 72,20 | 75,39 | 338.330,00 | 25,51 Mio |
| EGPRO | 30,60 | 29,68 | 3,10 % | 31,00 | 29,54 | 30,46 | 1.519.735,00 | 46,30 Mio |
| AKYHO | 2,67 | 2,59 | 3,09 % | 2,74 | 2,58 | 2,67 | 4.240.682,00 | 11,32 Mio |
| KZBGY | 3,35 | 3,25 | 3,08 % | 3,39 | 3,24 | 3,33 | 74.116.819,00 | 247,25 Mio |
| Z30KE | 170,00 | 165,00 | 3,03 % | 181,50 | 158,40 | 170,01 | 77.726,00 | 13,21 Mio |
| KLRHO | 106,00 | 102,90 | 3,01 % | 107,70 | 103,10 | 105,44 | 5.257.698,00 | 554,40 Mio |
| KERVN | 4,80 | 4,66 | 3,00 % | 4,80 | 4,80 | 4,80 | 804.451,00 | 3,86 Mio |
| MAALT | 1.344,00 | 1.305,00 | 2,99 % | 1.374,00 | 1.292,00 | 1.332,43 | 121.472,00 | 161,86 Mio |
| CEMZY | 72,55 | 70,45 | 2,98 % | 72,65 | 69,50 | 71,06 | 4.317.020,00 | 306,81 Mio |
| ADEL | 47,06 | 45,72 | 2,93 % | 48,98 | 45,90 | 47,45 | 10.255.410,00 | 486,52 Mio |
| ISKPL | 16,46 | 16,00 | 2,88 % | 16,71 | 15,75 | 16,21 | 36.009.612,00 | 583,68 Mio |
| KRVGD | 2,88 | 2,80 | 2,86 % | 2,94 | 2,79 | 2,88 | 8.417.415,00 | 24,21 Mio |
| CEMTS | 10,89 | 10,59 | 2,83 % | 10,92 | 10,64 | 10,81 | 3.958.443,00 | 42,83 Mio |
| ESCOM | 4,42 | 4,30 | 2,79 % | 4,43 | 4,31 | 4,38 | 31.532.471,00 | 138,20 Mio |
| NIBAS | 7,42 | 7,22 | 2,77 % | 7,62 | 7,13 | 7,36 | 46.167.302,00 | 339,92 Mio |
| EDATA | 19,40 | 18,88 | 2,75 % | 19,98 | 18,45 | 19,17 | 2.165.197,00 | 41,63 Mio |
| AGESA | 236,60 | 230,30 | 2,74 % | 236,70 | 230,20 | 233,57 | 287.312,00 | 67,11 Mio |
| ARCLK | 116,50 | 113,40 | 2,73 % | 118,30 | 115,20 | 116,57 | 3.062.352,00 | 356,98 Mio |
| GARFA | 27,90 | 27,16 | 2,72 % | 28,04 | 27,22 | 27,70 | 919.680,00 | 25,47 Mio |
| DSTKF | 2.054,00 | 2.000,00 | 2,70 % | 2.067,00 | 1.995,00 | 2.021,75 | 408.684,00 | 826,26 Mio |
| OPT25 | 51,78 | 50,42 | 2,70 % | 51,88 | 50,78 | 51,53 | 12.810,00 | 0,66 Mio |
| MERCN | 17,05 | 16,61 | 2,65 % | 17,22 | 16,61 | 17,05 | 5.148.403,00 | 87,77 Mio |
| CONSE | 3,49 | 3,40 | 2,65 % | 3,52 | 3,41 | 3,46 | 11.994.085,00 | 41,50 Mio |
| MHRGY | 3,49 | 3,40 | 2,65 % | 3,50 | 3,41 | 3,46 | 5.292.104,00 | 18,32 Mio |
| BARMA | 54,45 | 53,05 | 2,64 % | 54,50 | 52,90 | 53,78 | 759.618,00 | 40,87 Mio |
| GOLTS | 382,50 | 372,75 | 2,62 % | 388,00 | 373,50 | 381,53 | 201.566,00 | 76,90 Mio |
| HDFGS | 3,52 | 3,43 | 2,62 % | 3,59 | 3,47 | 3,53 | 80.803.561,00 | 285,40 Mio |
| EGGUB | 122,50 | 119,40 | 2,60 % | 124,70 | 118,90 | 121,90 | 1.009.386,00 | 123,07 Mio |
| HALKB | 39,68 | 38,68 | 2,59 % | 39,98 | 39,08 | 39,53 | 26.612.499,00 | 1.052,06 Mio |
| ZPLIB | 208,75 | 203,50 | 2,58 % | 209,15 | 205,05 | 206,69 | 304.885,00 | 63,02 Mio |
| DUNYH | 107,20 | 104,50 | 2,58 % | 108,30 | 104,00 | 106,72 | 602.959,00 | 64,35 Mio |
| ISSEN | 7,96 | 7,76 | 2,58 % | 8,10 | 7,76 | 7,95 | 1.428.002,00 | 11,35 Mio |
| MARBL | 12,77 | 12,45 | 2,57 % | 12,85 | 12,47 | 12,68 | 2.466.910,00 | 31,28 Mio |
| ARDYZ | 41,64 | 40,60 | 2,56 % | 41,88 | 40,64 | 41,44 | 2.255.205,00 | 93,50 Mio |
| YKBNK | 38,60 | 37,64 | 2,55 % | 38,68 | 38,00 | 38,46 | 105.737.153,00 | 4.066,39 Mio |
| KLYPV | 62,55 | 61,00 | 2,54 % | 63,35 | 61,15 | 62,24 | 4.623.011,00 | 287,74 Mio |
| TTRAK | 475,25 | 463,50 | 2,54 % | 477,25 | 462,00 | 469,19 | 236.215,00 | 110,83 Mio |
| AKFIS | 44,26 | 43,18 | 2,50 % | 45,00 | 43,16 | 44,22 | 4.151.959,00 | 183,58 Mio |
| CIMSA | 53,30 | 52,00 | 2,50 % | 53,70 | 52,10 | 53,09 | 6.424.520,00 | 341,11 Mio |
| AVPGY | 53,30 | 52,00 | 2,50 % | 53,65 | 52,10 | 53,16 | 1.501.322,00 | 79,81 Mio |
| SANEL | 34,52 | 33,68 | 2,49 % | 35,38 | 33,38 | 34,42 | 366.627,00 | 12,62 Mio |
| MEPET | 24,00 | 23,42 | 2,48 % | 24,06 | 23,10 | 23,51 | 427.238,00 | 10,07 Mio |
| VESTL | 28,20 | 27,52 | 2,47 % | 28,48 | 27,62 | 28,04 | 9.005.995,00 | 252,57 Mio |
| ZOREN | 2,92 | 2,85 | 2,46 % | 2,93 | 2,85 | 2,90 | 66.227.437,00 | 192,18 Mio |
| HEDEF | 145,50 | 142,00 | 2,46 % | 148,60 | 142,20 | 145,18 | 2.226.185,00 | 323,19 Mio |
| IHLAS | 2,09 | 2,04 | 2,45 % | 2,10 | 2,05 | 2,08 | 29.431.421,00 | 61,18 Mio |
| CANTE | 1,68 | 1,64 | 2,44 % | 1,69 | 1,63 | 1,66 | 474.665.950,00 | 790,09 Mio |
| CGCAM | 36,98 | 36,10 | 2,44 % | 37,60 | 36,12 | 36,93 | 6.942.598,00 | 256,41 Mio |
| APLIB | 49,04 | 47,87 | 2,44 % | 49,27 | 48,07 | 48,77 | 48.913,00 | 2,38 Mio |
| KLKIM | 37,90 | 37,00 | 2,43 % | 37,88 | 37,14 | 37,52 | 2.283.244,00 | 85,67 Mio |
| KAYSE | 4,63 | 4,52 | 2,43 % | 4,64 | 4,54 | 4,59 | 12.784.914,00 | 58,64 Mio |
| AKSUE | 32,14 | 31,38 | 2,42 % | 32,90 | 31,02 | 31,97 | 3.007.400,00 | 96,15 Mio |
| MRSHL | 1.443,00 | 1.409,00 | 2,41 % | 1.448,00 | 1.405,00 | 1.432,77 | 18.272,00 | 26,18 Mio |
| QNBTR | 275,75 | 269,25 | 2,41 % | 269,25 | 269,25 | 270,49 | 22.939,00 | 6,20 Mio |
| DOCO | 9.765,00 | 9.537,50 | 2,39 % | 9.837,50 | 9.507,50 | 9.681,78 | 6.838,00 | 66,20 Mio |
| ARMGD | 150,70 | 147,20 | 2,38 % | 155,30 | 147,20 | 152,06 | 1.934.228,00 | 294,10 Mio |
| ZPT10 | 111,85 | 109,25 | 2,38 % | 111,85 | 109,25 | 110,99 | 8.546,00 | 0,95 Mio |
| TATGD | 16,85 | 16,46 | 2,37 % | 17,07 | 16,41 | 16,81 | 3.866.024,00 | 64,99 Mio |
| OZKGY | 13,01 | 12,71 | 2,36 % | 13,05 | 12,71 | 12,89 | 6.541.992,00 | 84,34 Mio |
| OZKGY | 13,01 | 12,71 | 2,36 % | 13,05 | 12,71 | 12,89 | 6.541.992,00 | 84,34 Mio |
| LUKSK | 98,55 | 96,30 | 2,34 % | 98,95 | 96,40 | 98,14 | 87.331,00 | 8,57 Mio |
| APMDL | 25,90 | 25,31 | 2,33 % | 25,96 | 25,40 | 25,70 | 83.022,00 | 2,13 Mio |
| ALFAS | 38,74 | 37,86 | 2,32 % | 39,00 | 38,06 | 38,66 | 3.046.117,00 | 117,78 Mio |
| KLGYO | 5,31 | 5,19 | 2,31 % | 5,34 | 5,20 | 5,29 | 9.109.641,00 | 48,16 Mio |
| ECOGR | 35,40 | 34,60 | 2,31 % | 35,94 | 34,58 | 35,27 | 6.108.366,00 | 215,43 Mio |
| ZELOT | 124,00 | 121,20 | 2,31 % | 124,00 | 122,25 | 122,41 | 7.347,00 | 0,90 Mio |
| AZTEK | 4,01 | 3,92 | 2,30 % | 4,07 | 3,94 | 3,99 | 7.664.807,00 | 30,60 Mio |
| ANGEN | 10,72 | 10,48 | 2,29 % | 10,73 | 10,51 | 10,64 | 1.617.484,00 | 17,21 Mio |
| VESBE | 7,17 | 7,01 | 2,28 % | 7,19 | 7,04 | 7,13 | 7.743.308,00 | 55,22 Mio |
| GENKM | 13,89 | 13,58 | 2,28 % | 14,15 | 13,61 | 13,86 | 40.317.658,00 | 558,88 Mio |
| DURDO | 4,03 | 3,94 | 2,28 % | 4,13 | 3,94 | 4,05 | 8.194.988,00 | 33,21 Mio |
| HUNER | 3,15 | 3,08 | 2,27 % | 3,16 | 3,09 | 3,13 | 12.773.401,00 | 39,97 Mio |
| MSGYO | 8,12 | 7,94 | 2,27 % | 8,25 | 7,90 | 8,05 | 3.525.552,00 | 28,38 Mio |
| CCOLA | 72,55 | 70,95 | 2,26 % | 72,95 | 71,05 | 72,20 | 2.407.030,00 | 173,80 Mio |
| GLCVY | 63,30 | 61,90 | 2,26 % | 63,55 | 62,05 | 62,75 | 1.001.883,00 | 62,87 Mio |
| ASGYO | 10,91 | 10,67 | 2,25 % | 11,28 | 10,69 | 10,88 | 3.110.988,00 | 33,84 Mio |
| TOASO | 283,75 | 277,50 | 2,25 % | 286,00 | 278,00 | 281,55 | 2.315.673,00 | 651,99 Mio |
| INTEK | 242,00 | 236,70 | 2,24 % | 241,00 | 239,30 | 241,02 | 4.716,00 | 1,14 Mio |
| LXGYO | 17,39 | 17,01 | 2,23 % | 18,00 | 16,74 | 17,29 | 89.104.822,00 | 1.540,68 Mio |
| ADGYO | 60,15 | 58,85 | 2,21 % | 60,50 | 57,60 | 58,70 | 1.081.365,00 | 63,47 Mio |
| FLAP | 11,55 | 11,30 | 2,21 % | 11,70 | 11,20 | 11,61 | 1.192.244,00 | 13,84 Mio |
| Z30EA | 194,45 | 190,25 | 2,21 % | 194,65 | 191,95 | 194,08 | 69.630,00 | 13,51 Mio |
| OPX30 | 83,80 | 82,00 | 2,20 % | 83,84 | 83,32 | 83,66 | 12.086,00 | 1,01 Mio |
| TUCLK | 4,19 | 4,10 | 2,20 % | 4,22 | 4,12 | 4,17 | 12.188.609,00 | 50,89 Mio |
| BESTE | 23,56 | 23,06 | 2,17 % | 23,78 | 23,12 | 23,44 | 8.368.700,00 | 196,14 Mio |
| BVSAN | 113,20 | 110,80 | 2,17 % | 114,20 | 111,00 | 112,94 | 919.463,00 | 103,85 Mio |
| KNFRT | 11,30 | 11,06 | 2,17 % | 11,32 | 11,06 | 11,21 | 1.067.673,00 | 11,97 Mio |
| TRENJ | 96,55 | 94,50 | 2,17 % | 96,60 | 94,25 | 95,36 | 938.830,00 | 89,52 Mio |
| TRMET | 132,40 | 129,60 | 2,16 % | 132,80 | 128,40 | 130,97 | 3.558.500,00 | 466,05 Mio |
| EGSER | 2,85 | 2,79 | 2,15 % | 2,87 | 2,80 | 2,84 | 3.103.315,00 | 8,82 Mio |
| EREGL | 30,74 | 30,10 | 2,13 % | 31,16 | 30,16 | 30,75 | 239.306.723,00 | 7.357,90 Mio |
| ZPX30 | 211,40 | 207,00 | 2,13 % | 211,50 | 208,00 | 210,07 | 379.064,00 | 79,63 Mio |
| GARAN | 139,60 | 136,70 | 2,12 % | 140,10 | 137,30 | 138,59 | 28.021.567,00 | 3.883,55 Mio |
| ALARK | 92,90 | 91,00 | 2,09 % | 93,35 | 90,95 | 92,23 | 8.491.235,00 | 783,27 Mio |
| VAKBN | 34,42 | 33,72 | 2,08 % | 34,46 | 33,94 | 34,22 | 23.984.492,00 | 820,76 Mio |
| MNDTR | 5,88 | 5,76 | 2,08 % | 5,92 | 5,80 | 5,87 | 2.459.036,00 | 14,43 Mio |
| ISFIN | 20,08 | 19,67 | 2,08 % | 20,16 | 19,72 | 19,98 | 2.612.179,00 | 52,20 Mio |
| IHGZT | 1,47 | 1,44 | 2,08 % | 1,48 | 1,43 | 1,46 | 26.044.522,00 | 38,04 Mio |
| ORCAY | 3,44 | 3,37 | 2,08 % | 3,49 | 3,34 | 3,39 | 1.881.800,00 | 6,38 Mio |
| KOTON | 15,28 | 14,97 | 2,07 % | 15,36 | 15,01 | 15,19 | 3.312.762,00 | 50,34 Mio |
| EGEEN | 5.660,00 | 5.545,00 | 2,07 % | 5.667,50 | 5.552,50 | 5.613,73 | 10.405,00 | 58,41 Mio |
| EGEPO | 15,31 | 15,00 | 2,07 % | 15,48 | 14,89 | 15,20 | 2.361.775,00 | 35,91 Mio |
| RAYSG | 195,10 | 191,20 | 2,04 % | 195,40 | 192,00 | 193,59 | 200.352,00 | 38,79 Mio |
| KFEIN | 8,53 | 8,36 | 2,03 % | 8,56 | 8,36 | 8,49 | 2.645.059,00 | 22,46 Mio |
| DNISI | 20,14 | 19,74 | 2,03 % | 20,24 | 19,89 | 20,03 | 658.976,00 | 13,20 Mio |
| DOKTA | 24,08 | 23,60 | 2,03 % | 24,12 | 23,60 | 23,98 | 400.967,00 | 9,62 Mio |
| OZGYO | 2,02 | 1,98 | 2,02 % | 2,04 | 1,99 | 2,01 | 5.700.440,00 | 11,47 Mio |
| BESLR | 13,72 | 13,45 | 2,01 % | 13,83 | 13,50 | 13,68 | 4.566.219,00 | 62,47 Mio |
| TSKB | 12,24 | 12,00 | 2,00 % | 12,28 | 12,08 | 12,19 | 15.307.617,00 | 186,56 Mio |
| LIDFA | 3,57 | 3,50 | 2,00 % | 3,61 | 3,44 | 3,52 | 13.463.898,00 | 47,45 Mio |
| DARDL | 2,05 | 2,01 | 1,99 % | 2,05 | 2,01 | 2,02 | 26.407.581,00 | 53,48 Mio |
| IHLGM | 2,05 | 2,01 | 1,99 % | 2,06 | 2,02 | 2,05 | 11.611.899,00 | 23,79 Mio |
| BRSAN | 541,50 | 531,00 | 1,98 % | 546,00 | 535,00 | 540,56 | 1.634.044,00 | 883,29 Mio |
| FMIZP | 283,50 | 278,00 | 1,98 % | 286,50 | 279,50 | 282,13 | 52.477,00 | 14,81 Mio |
| SILVR | 2,57 | 2,52 | 1,98 % | 2,60 | 2,46 | 2,55 | 3.184.254,00 | 8,08 Mio |
| ZRE20 | 176,40 | 173,00 | 1,97 % | 176,90 | 174,25 | 176,40 | 12.958,00 | 2,29 Mio |
| SUMAS | 258,75 | 253,75 | 1,97 % | 261,75 | 254,50 | 259,39 | 2.058,00 | 0,53 Mio |
| ISBIR | 74,95 | 73,50 | 1,97 % | 75,00 | 75,00 | 75,00 | 20.182,00 | 1,51 Mio |
| BANVT | 160,90 | 157,80 | 1,96 % | 163,30 | 158,00 | 161,15 | 290.582,00 | 46,83 Mio |
| AGROT | 3,14 | 3,08 | 1,95 % | 3,19 | 3,07 | 3,12 | 32.811.271,00 | 102,48 Mio |
| ISCTR | 14,65 | 14,37 | 1,95 % | 14,70 | 14,40 | 14,53 | 524.784.873,00 | 7.627,30 Mio |
| RUZYE | 12,00 | 11,77 | 1,95 % | 12,05 | 11,80 | 11,93 | 6.741.860,00 | 80,43 Mio |
| GEDZA | 29,26 | 28,70 | 1,95 % | 29,44 | 28,78 | 29,15 | 693.360,00 | 20,21 Mio |
| BIZIM | 27,14 | 26,62 | 1,95 % | 27,26 | 26,76 | 27,04 | 242.174,00 | 6,55 Mio |
| SISE | 47,32 | 46,42 | 1,94 % | 47,82 | 46,70 | 47,18 | 51.926.002,00 | 2.449,95 Mio |
| KMPUR | 17,99 | 17,65 | 1,93 % | 18,68 | 17,71 | 18,27 | 6.963.874,00 | 127,23 Mio |
| NTGAZ | 12,20 | 11,97 | 1,92 % | 12,25 | 11,97 | 12,13 | 6.363.104,00 | 77,15 Mio |
| SRVGY | 3,18 | 3,12 | 1,92 % | 3,19 | 3,13 | 3,16 | 31.375.581,00 | 99,25 Mio |
| SMART | 33,12 | 32,50 | 1,91 % | 33,34 | 32,32 | 32,86 | 2.549.117,00 | 83,76 Mio |
| A1YEN | 33,26 | 32,64 | 1,90 % | 33,60 | 32,66 | 33,21 | 1.871.247,00 | 62,15 Mio |
| PCILT | 27,90 | 27,38 | 1,90 % | 28,54 | 27,58 | 27,97 | 1.851.415,00 | 51,78 Mio |
| BEYAZ | 30,04 | 29,48 | 1,90 % | 30,24 | 29,30 | 29,78 | 698.739,00 | 20,81 Mio |
| ISGYO | 20,48 | 20,10 | 1,89 % | 20,58 | 20,12 | 20,41 | 1.506.257,00 | 30,75 Mio |
| INVES | 540,00 | 530,00 | 1,89 % | 545,50 | 525,00 | 538,51 | 73.558,00 | 39,61 Mio |
| SEGYO | 4,90 | 4,81 | 1,87 % | 5,06 | 4,81 | 4,90 | 13.609.252,00 | 66,69 Mio |
| APX30 | 39,12 | 38,41 | 1,85 % | 39,15 | 38,41 | 38,92 | 160.518,00 | 6,25 Mio |
| OSTIM | 2,76 | 2,71 | 1,85 % | 2,78 | 2,73 | 2,75 | 11.538.141,00 | 31,74 Mio |
| KRGYO | 2,79 | 2,74 | 1,82 % | 2,81 | 2,74 | 2,79 | 5.670.933,00 | 15,84 Mio |
| BEGYO | 4,52 | 4,44 | 1,80 % | 4,55 | 4,44 | 4,49 | 7.757.007,00 | 34,86 Mio |
| GSRAY | 1,14 | 1,12 | 1,79 % | 1,15 | 1,12 | 1,13 | 242.583.284,00 | 274,49 Mio |
| ALGYO | 5,13 | 5,04 | 1,79 % | 5,15 | 4,98 | 5,07 | 33.077.197,00 | 167,66 Mio |
| ESEN | 4,01 | 3,94 | 1,78 % | 4,04 | 3,95 | 4,00 | 52.723.553,00 | 210,68 Mio |
| ETYAT | 22,90 | 22,50 | 1,78 % | 23,90 | 22,14 | 23,24 | 475.426,00 | 11,05 Mio |
| TRILC | 15,98 | 15,70 | 1,78 % | 16,06 | 15,74 | 15,95 | 2.839.670,00 | 45,28 Mio |
| HURGZ | 5,76 | 5,66 | 1,77 % | 5,81 | 5,70 | 5,76 | 2.362.277,00 | 13,62 Mio |
| SUNTK | 34,76 | 34,16 | 1,76 % | 35,40 | 33,98 | 34,61 | 1.171.179,00 | 40,53 Mio |
| NUGYO | 9,28 | 9,12 | 1,75 % | 9,43 | 9,13 | 9,27 | 2.697.606,00 | 25,00 Mio |
| HRKET | 64,45 | 63,35 | 1,74 % | 64,85 | 63,45 | 64,33 | 489.383,00 | 31,48 Mio |
| ALBRK | 8,89 | 8,74 | 1,72 % | 8,93 | 8,78 | 8,86 | 11.688.108,00 | 103,52 Mio |
| TTKOM | 62,90 | 61,85 | 1,70 % | 63,40 | 62,15 | 62,90 | 12.091.822,00 | 760,51 Mio |
| KENT | 418,50 | 411,50 | 1,70 % | 418,50 | 418,50 | 418,50 | 4.176,00 | 1,75 Mio |
| PINSU | 12,03 | 11,83 | 1,69 % | 12,11 | 11,82 | 11,98 | 6.221.630,00 | 74,53 Mio |
| YATAS | 42,50 | 41,80 | 1,67 % | 42,84 | 41,86 | 42,42 | 748.593,00 | 31,76 Mio |
| DENGE | 2,44 | 2,40 | 1,67 % | 2,47 | 2,41 | 2,44 | 11.376.382,00 | 27,73 Mio |
| FROTO | 103,90 | 102,20 | 1,66 % | 104,30 | 102,30 | 103,26 | 14.469.203,00 | 1.494,21 Mio |
| TCELL | 116,30 | 114,40 | 1,66 % | 117,00 | 115,40 | 116,29 | 15.233.080,00 | 1.771,40 Mio |
| VAKFN | 1,84 | 1,81 | 1,66 % | 1,84 | 1,82 | 1,83 | 33.777.802,00 | 61,83 Mio |
| ORMA | 153,50 | 151,00 | 1,66 % | 151,00 | 151,00 | 153,20 | 3.646,00 | 0,56 Mio |
| DOHOL | 21,12 | 20,78 | 1,64 % | 21,26 | 20,72 | 21,02 | 10.095.715,00 | 212,24 Mio |
| MGROS | 651,00 | 640,50 | 1,64 % | 654,00 | 639,00 | 644,06 | 2.497.818,00 | 1.608,70 Mio |
| CLEBI | 1.858,00 | 1.828,00 | 1,64 % | 1.865,00 | 1.835,00 | 1.851,09 | 42.283,00 | 78,27 Mio |
| JANTS | 17,47 | 17,19 | 1,63 % | 17,54 | 17,20 | 17,44 | 2.098.915,00 | 36,60 Mio |
| VAKFA | 13,77 | 13,55 | 1,62 % | 13,94 | 13,61 | 13,77 | 21.575.861,00 | 297,16 Mio |
| SAYAS | 41,52 | 40,86 | 1,62 % | 42,02 | 40,86 | 41,56 | 567.031,00 | 23,56 Mio |
| EKOS | 5,65 | 5,56 | 1,62 % | 5,84 | 5,57 | 5,68 | 26.873.461,00 | 152,61 Mio |
| MERIT | 16,27 | 16,01 | 1,62 % | 16,37 | 16,07 | 16,25 | 3.135.801,00 | 50,96 Mio |
| KCHOL | 202,80 | 199,60 | 1,60 % | 203,50 | 200,80 | 202,42 | 17.763.931,00 | 3.595,84 Mio |
| OZSUB | 24,12 | 23,74 | 1,60 % | 24,52 | 23,34 | 24,02 | 2.193.633,00 | 52,69 Mio |
| OYAKC | 25,54 | 25,14 | 1,59 % | 25,62 | 25,16 | 25,43 | 13.640.675,00 | 346,84 Mio |
| TNZTP | 23,04 | 22,68 | 1,59 % | 23,60 | 22,70 | 23,07 | 9.134.647,00 | 210,70 Mio |
| ZTM25 | 184,00 | 181,15 | 1,57 % | 184,00 | 182,35 | 183,08 | 1.440,00 | 0,26 Mio |
| PETUN | 12,38 | 12,19 | 1,56 % | 12,47 | 12,20 | 12,37 | 1.749.420,00 | 21,63 Mio |
| ZSR25 | 49,51 | 48,75 | 1,56 % | 49,51 | 49,04 | 49,29 | 364,00 | 0,02 Mio |
| YUNSA | 8,45 | 8,32 | 1,56 % | 8,45 | 8,32 | 8,39 | 3.552.140,00 | 29,82 Mio |
| TRALT | 44,42 | 43,74 | 1,55 % | 44,56 | 43,40 | 43,95 | 105.115.372,00 | 4.620,07 Mio |
| KRSTL | 9,16 | 9,02 | 1,55 % | 9,23 | 9,03 | 9,14 | 6.642.439,00 | 60,74 Mio |
| MAKIM | 17,00 | 16,74 | 1,55 % | 17,05 | 16,71 | 16,92 | 1.502.570,00 | 25,43 Mio |
| BRISA | 85,20 | 83,90 | 1,55 % | 85,55 | 83,95 | 84,84 | 133.095,00 | 11,29 Mio |
| GUNDG | 921,00 | 907,00 | 1,54 % | 944,00 | 867,50 | 915,07 | 610.413,00 | 558,58 Mio |
| OZRDN | 35,58 | 35,04 | 1,54 % | 36,76 | 33,62 | 35,32 | 419.161,00 | 14,80 Mio |
| SNICA | 3,97 | 3,91 | 1,53 % | 4,00 | 3,92 | 3,97 | 5.025.542,00 | 19,94 Mio |
| TSGYO | 6,70 | 6,60 | 1,52 % | 6,70 | 6,60 | 6,67 | 1.777.884,00 | 11,85 Mio |
| BORSK | 7,33 | 7,22 | 1,52 % | 7,34 | 7,16 | 7,25 | 10.386.547,00 | 75,27 Mio |
| PENTA | 13,36 | 13,16 | 1,52 % | 13,44 | 13,19 | 13,36 | 2.512.067,00 | 33,56 Mio |
| EDIP | 36,10 | 35,56 | 1,52 % | 36,50 | 35,78 | 36,12 | 597.035,00 | 21,57 Mio |
| BRLSM | 14,84 | 14,62 | 1,50 % | 14,91 | 14,69 | 14,81 | 1.789.801,00 | 26,52 Mio |
| BIENY | 24,44 | 24,08 | 1,50 % | 24,92 | 24,04 | 24,46 | 2.356.768,00 | 57,66 Mio |
| ARENA | 25,68 | 25,30 | 1,50 % | 25,80 | 25,40 | 25,61 | 556.270,00 | 14,25 Mio |
| ALCTL | 142,90 | 140,80 | 1,49 % | 144,40 | 140,20 | 142,20 | 473.227,00 | 67,29 Mio |
| OTKAR | 395,50 | 389,75 | 1,48 % | 396,50 | 389,25 | 391,54 | 914.218,00 | 357,95 Mio |
| KATMR | 2,75 | 2,71 | 1,48 % | 2,78 | 2,71 | 2,75 | 106.955.674,00 | 294,14 Mio |
| AHGAZ | 23,28 | 22,94 | 1,48 % | 23,66 | 23,06 | 23,39 | 6.080.255,00 | 142,25 Mio |
| IHAAS | 72,10 | 71,05 | 1,48 % | 74,85 | 70,50 | 72,97 | 2.367.583,00 | 172,75 Mio |
| MOBTL | 13,82 | 13,62 | 1,47 % | 14,18 | 13,56 | 13,94 | 7.205.688,00 | 100,46 Mio |
| AKCNS | 194,70 | 191,90 | 1,46 % | 197,00 | 192,40 | 194,77 | 683.038,00 | 133,03 Mio |
| ECZYT | 365,25 | 360,00 | 1,46 % | 372,75 | 360,75 | 365,83 | 361.935,00 | 132,41 Mio |
| SOKM | 55,75 | 54,95 | 1,46 % | 56,50 | 54,40 | 55,31 | 5.773.098,00 | 319,32 Mio |
| CMENT | 330,25 | 325,50 | 1,46 % | 325,50 | 325,50 | 326,28 | 4.310,00 | 1,41 Mio |
| VKGYO | 2,80 | 2,76 | 1,45 % | 2,81 | 2,78 | 2,79 | 12.605.316,00 | 35,17 Mio |
| EUYO | 18,98 | 18,71 | 1,44 % | 19,29 | 18,51 | 18,87 | 270.914,00 | 5,11 Mio |
| EUREN | 4,97 | 4,90 | 1,43 % | 5,04 | 4,92 | 4,98 | 70.950.613,00 | 353,62 Mio |
| FORMT | 2,84 | 2,80 | 1,43 % | 2,86 | 2,76 | 2,80 | 59.262.524,00 | 166,05 Mio |
| ATAKP | 53,20 | 52,45 | 1,43 % | 53,70 | 52,50 | 53,17 | 296.030,00 | 15,74 Mio |
| KIMMR | 17,96 | 17,71 | 1,41 % | 18,02 | 17,69 | 17,86 | 1.114.395,00 | 19,90 Mio |
| KAREL | 9,35 | 9,22 | 1,41 % | 9,57 | 9,25 | 9,39 | 7.557.882,00 | 70,94 Mio |
| GSDDE | 10,05 | 9,91 | 1,41 % | 10,12 | 9,94 | 10,05 | 1.799.079,00 | 18,09 Mio |
| GLRYH | 4,32 | 4,26 | 1,41 % | 4,37 | 4,27 | 4,31 | 13.231.641,00 | 57,07 Mio |
| SELEC | 86,55 | 85,35 | 1,41 % | 87,15 | 84,85 | 86,22 | 960.718,00 | 82,84 Mio |
| HATSN | 40,28 | 39,72 | 1,41 % | 40,74 | 39,90 | 40,36 | 1.836.834,00 | 74,12 Mio |
| APBDL | 36,86 | 36,35 | 1,40 % | 36,86 | 36,35 | 36,73 | 298,00 | 0,01 Mio |
| IHEVA | 2,17 | 2,14 | 1,40 % | 2,17 | 2,12 | 2,15 | 1.328.542,00 | 2,86 Mio |
| TABGD | 253,50 | 250,00 | 1,40 % | 257,50 | 250,50 | 253,34 | 658.983,00 | 166,95 Mio |
| BOSSA | 6,50 | 6,41 | 1,40 % | 6,53 | 6,43 | 6,48 | 1.260.763,00 | 8,17 Mio |
| VKING | 26,22 | 25,86 | 1,39 % | 26,48 | 25,90 | 26,22 | 586.894,00 | 15,39 Mio |
| KCAER | 11,74 | 11,58 | 1,38 % | 11,81 | 11,57 | 11,69 | 13.951.017,00 | 163,06 Mio |
| YEOTK | 51,80 | 51,10 | 1,37 % | 51,95 | 50,75 | 51,32 | 4.851.172,00 | 248,96 Mio |
| ALTNY | 14,95 | 14,75 | 1,36 % | 15,29 | 14,73 | 15,03 | 30.734.687,00 | 461,89 Mio |
| GMSTR | 671,00 | 662,00 | 1,36 % | 673,00 | 660,25 | 666,41 | 861.745,00 | 574,32 Mio |
| INVEO | 7,47 | 7,37 | 1,36 % | 7,50 | 7,39 | 7,46 | 4.504.402,00 | 33,61 Mio |
| APGLD | 577,00 | 569,25 | 1,36 % | 577,00 | 569,25 | 571,91 | 674,00 | 0,39 Mio |
| BOBET | 19,50 | 19,24 | 1,35 % | 19,62 | 19,25 | 19,41 | 3.953.283,00 | 76,76 Mio |
| ERBOS | 202,00 | 199,30 | 1,35 % | 205,20 | 199,60 | 202,92 | 64.337,00 | 13,05 Mio |
| SKBNK | 12,07 | 11,91 | 1,34 % | 12,17 | 11,95 | 12,05 | 42.129.069,00 | 507,50 Mio |
| EKSUN | 5,42 | 5,35 | 1,31 % | 5,42 | 5,35 | 5,40 | 2.341.647,00 | 12,66 Mio |
| MTRYO | 9,28 | 9,16 | 1,31 % | 9,32 | 9,16 | 9,23 | 338.475,00 | 3,12 Mio |
| AKMGY | 308,50 | 304,50 | 1,31 % | 314,00 | 302,00 | 309,03 | 107.363,00 | 33,18 Mio |
| ZPBDL | 246,95 | 243,75 | 1,31 % | 247,50 | 244,70 | 245,88 | 5.118,00 | 1,26 Mio |
| TERA | 374,75 | 370,00 | 1,28 % | 378,50 | 370,50 | 374,90 | 4.161.857,00 | 1.560,30 Mio |
| AKSA | 10,29 | 10,16 | 1,28 % | 10,35 | 10,21 | 10,28 | 18.413.965,00 | 189,25 Mio |
| ONRYT | 59,20 | 58,45 | 1,28 % | 59,40 | 58,35 | 58,85 | 533.394,00 | 31,39 Mio |
| PAMEL | 84,00 | 82,95 | 1,27 % | 84,30 | 83,00 | 83,67 | 84.859,00 | 7,10 Mio |
| TUREX | 8,01 | 7,91 | 1,26 % | 8,07 | 7,92 | 8,00 | 18.528.807,00 | 148,15 Mio |
| DESPC | 40,16 | 39,66 | 1,26 % | 40,48 | 39,60 | 40,10 | 376.292,00 | 15,09 Mio |
| MAVI | 43,30 | 42,76 | 1,26 % | 43,38 | 42,68 | 43,01 | 10.270.445,00 | 442,50 Mio |
| TUKAS | 2,41 | 2,38 | 1,26 % | 2,42 | 2,39 | 2,40 | 116.691.980,00 | 280,21 Mio |
| NTHOL | 40,22 | 39,72 | 1,26 % | 40,28 | 39,98 | 40,13 | 1.362.168,00 | 54,67 Mio |
| INTEM | 280,50 | 277,00 | 1,26 % | 282,75 | 277,25 | 281,07 | 89.653,00 | 25,20 Mio |
| SNPAM | 21,00 | 20,74 | 1,25 % | 20,74 | 20,74 | 20,96 | 28.022,00 | 0,59 Mio |
| ZEDUR | 9,00 | 8,89 | 1,24 % | 9,22 | 8,90 | 9,07 | 2.419.066,00 | 21,94 Mio |
| LYDYE | 16.197,50 | 16.000,00 | 1,23 % | 16.567,50 | 15.910,00 | 16.234,71 | 1.768,00 | 28,70 Mio |
| KARTN | 66,35 | 65,55 | 1,22 % | 68,35 | 65,85 | 66,60 | 514.972,00 | 34,29 Mio |
| ISYAT | 8,33 | 8,23 | 1,22 % | 8,43 | 8,24 | 8,32 | 1.779.021,00 | 14,81 Mio |
| PARSN | 83,00 | 82,00 | 1,22 % | 83,45 | 82,00 | 82,87 | 362.177,00 | 30,01 Mio |
| PAGYO | 125,70 | 124,20 | 1,21 % | 129,20 | 124,20 | 127,06 | 199.683,00 | 25,37 Mio |
| FORTE | 96,85 | 95,70 | 1,20 % | 97,15 | 95,65 | 96,30 | 1.308.236,00 | 126,00 Mio |
| COSMO | 210,80 | 208,30 | 1,20 % | 214,00 | 205,20 | 210,28 | 64.683,00 | 13,60 Mio |
| USAK | 1,70 | 1,68 | 1,19 % | 1,71 | 1,67 | 1,69 | 83.498.812,00 | 140,98 Mio |
| MPARK | 445,75 | 440,50 | 1,19 % | 448,25 | 439,75 | 444,00 | 320.986,00 | 142,52 Mio |
| HUBVC | 3,40 | 3,36 | 1,19 % | 3,43 | 3,24 | 3,35 | 2.511.441,00 | 8,41 Mio |
| TDGYO | 16,30 | 16,11 | 1,18 % | 16,69 | 16,10 | 16,29 | 494.474,00 | 8,05 Mio |
| LINK | 5,23 | 5,17 | 1,16 % | 5,37 | 5,17 | 5,28 | 32.248.590,00 | 170,15 Mio |
| KRPLS | 8,70 | 8,60 | 1,16 % | 8,80 | 8,59 | 8,69 | 2.283.913,00 | 19,84 Mio |
| AVOD | 4,39 | 4,34 | 1,15 % | 4,43 | 4,36 | 4,39 | 6.714.453,00 | 29,48 Mio |
| KLSER | 26,42 | 26,12 | 1,15 % | 26,50 | 25,18 | 26,20 | 1.520.660,00 | 39,85 Mio |
| PGSUS | 187,40 | 185,30 | 1,13 % | 188,60 | 186,50 | 187,39 | 12.543.100,00 | 2.350,43 Mio |
| KARSN | 9,94 | 9,83 | 1,12 % | 10,05 | 9,89 | 9,95 | 9.420.017,00 | 93,76 Mio |
| CMBTN | 1.730,00 | 1.711,00 | 1,11 % | 1.735,00 | 1.712,00 | 1.723,88 | 12.202,00 | 21,03 Mio |
| BMSCH | 16,37 | 16,19 | 1,11 % | 16,42 | 16,14 | 16,25 | 1.543.240,00 | 25,09 Mio |
| BINHO | 9,13 | 9,03 | 1,11 % | 9,19 | 9,05 | 9,11 | 23.418.821,00 | 213,38 Mio |
| ERSU | 27,40 | 27,10 | 1,11 % | 27,90 | 25,70 | 26,90 | 948.392,00 | 25,51 Mio |
| PAPIL | 15,76 | 15,59 | 1,09 % | 15,93 | 15,61 | 15,78 | 8.613.099,00 | 135,88 Mio |
| KONKA | 15,98 | 15,81 | 1,08 % | 16,40 | 15,77 | 16,07 | 1.563.760,00 | 25,13 Mio |
| TKNSA | 22,38 | 22,14 | 1,08 % | 22,58 | 22,14 | 22,39 | 2.648.898,00 | 59,30 Mio |
| BLUME | 43,56 | 43,10 | 1,07 % | 43,62 | 43,10 | 43,34 | 1.711.078,00 | 74,15 Mio |
| DOFER | 34,02 | 33,66 | 1,07 % | 34,20 | 33,70 | 33,95 | 1.065.856,00 | 36,19 Mio |
| ENJSA | 123,70 | 122,40 | 1,06 % | 123,70 | 122,10 | 122,70 | 3.493.172,00 | 428,64 Mio |
| IZINV | 66,85 | 66,15 | 1,06 % | 68,85 | 66,40 | 67,50 | 501.724,00 | 33,87 Mio |
| AGYO | 8,61 | 8,52 | 1,06 % | 8,70 | 8,48 | 8,56 | 363.702,00 | 3,11 Mio |
| ANSGR | 26,88 | 26,60 | 1,05 % | 26,96 | 26,52 | 26,73 | 7.668.614,00 | 205,03 Mio |
| SKYMD | 12,47 | 12,34 | 1,05 % | 12,76 | 12,25 | 12,56 | 6.117.749,00 | 76,85 Mio |
| MEDTR | 28,84 | 28,54 | 1,05 % | 29,20 | 28,54 | 28,97 | 667.133,00 | 19,32 Mio |
| ATEKS | 95,90 | 94,90 | 1,05 % | 95,00 | 94,90 | 95,23 | 7.468,00 | 0,71 Mio |
| TAVHL | 344,75 | 341,25 | 1,03 % | 347,00 | 337,25 | 343,53 | 3.001.126,00 | 1.030,98 Mio |
| THYAO | 322,75 | 319,50 | 1,02 % | 325,25 | 321,00 | 322,94 | 31.177.522,00 | 10.068,36 Mio |
| BASCM | 13,82 | 13,68 | 1,02 % | 13,84 | 13,72 | 13,82 | 28.369,00 | 0,39 Mio |
| GESAN | 49,94 | 49,44 | 1,01 % | 50,20 | 49,40 | 49,76 | 4.417.962,00 | 219,86 Mio |
| ECILC | 109,90 | 108,80 | 1,01 % | 110,80 | 109,20 | 109,99 | 1.695.660,00 | 186,50 Mio |
| QTEMZ | 352,00 | 348,50 | 1,00 % | 354,40 | 349,00 | 352,36 | 6.620,00 | 2,33 Mio |
| OPK30 | 67,26 | 66,60 | 0,99 % | 67,26 | 65,80 | 67,17 | 56.342,00 | 3,78 Mio |
| A1CAP | 14,68 | 14,54 | 0,96 % | 14,85 | 14,62 | 14,72 | 7.672.058,00 | 112,93 Mio |
| INDES | 9,42 | 9,33 | 0,96 % | 9,51 | 9,35 | 9,42 | 6.400.140,00 | 60,31 Mio |
| QNBFK | 44,02 | 43,60 | 0,96 % | 43,36 | 43,36 | 43,53 | 51.166,00 | 2,23 Mio |
| YKSLN | 3,18 | 3,15 | 0,95 % | 3,23 | 3,16 | 3,19 | 7.244.580,00 | 23,08 Mio |
| MAKTK | 13,01 | 12,89 | 0,93 % | 13,15 | 12,91 | 13,01 | 2.650.947,00 | 34,49 Mio |
| SEYKM | 4,34 | 4,30 | 0,93 % | 4,39 | 4,28 | 4,36 | 1.096.238,00 | 4,78 Mio |
| KRTEK | 24,16 | 23,94 | 0,92 % | 24,30 | 23,84 | 24,10 | 131.711,00 | 3,17 Mio |
| NUHCM | 249,80 | 247,60 | 0,89 % | 251,50 | 247,50 | 249,47 | 123.517,00 | 30,81 Mio |
| TBORG | 146,90 | 145,60 | 0,89 % | 148,00 | 145,50 | 146,77 | 298.846,00 | 43,86 Mio |
| HLGYO | 5,73 | 5,68 | 0,88 % | 5,80 | 5,69 | 5,74 | 38.450.738,00 | 220,77 Mio |
| AVHOL | 36,52 | 36,20 | 0,88 % | 36,80 | 36,20 | 36,46 | 601.422,00 | 21,93 Mio |
| BIGEN | 9,17 | 9,09 | 0,88 % | 9,26 | 9,11 | 9,20 | 6.155.768,00 | 56,61 Mio |
| GWIND | 27,86 | 27,62 | 0,87 % | 28,12 | 27,58 | 27,87 | 7.304.248,00 | 203,58 Mio |
| AKSGY | 9,32 | 9,24 | 0,87 % | 9,40 | 9,13 | 9,27 | 5.099.415,00 | 47,28 Mio |
| BFREN | 140,70 | 139,50 | 0,86 % | 141,10 | 140,00 | 140,69 | 105.607,00 | 14,86 Mio |
| HATEK | 15,34 | 15,21 | 0,85 % | 15,72 | 15,02 | 15,38 | 3.385.191,00 | 52,08 Mio |
| ULKER | 118,90 | 117,90 | 0,85 % | 119,00 | 117,70 | 118,28 | 5.621.486,00 | 664,92 Mio |
| TRGYO | 90,10 | 89,35 | 0,84 % | 90,55 | 89,25 | 90,19 | 368.134,00 | 33,20 Mio |
| BUCIM | 6,11 | 6,06 | 0,83 % | 6,14 | 6,07 | 6,11 | 14.160.149,00 | 86,48 Mio |
| AHSGY | 18,15 | 18,00 | 0,83 % | 18,34 | 18,01 | 18,19 | 1.379.606,00 | 25,10 Mio |
| ISGLK | 727,00 | 721,00 | 0,83 % | 738,25 | 716,00 | 724,01 | 28.340,00 | 20,52 Mio |
| ISDMR | 44,36 | 44,00 | 0,82 % | 45,22 | 43,80 | 44,47 | 4.931.097,00 | 219,30 Mio |
| ARSAN | 3,67 | 3,64 | 0,82 % | 3,70 | 3,65 | 3,67 | 13.786.584,00 | 50,62 Mio |
| VRGYO | 2,49 | 2,47 | 0,81 % | 2,68 | 2,48 | 2,56 | 126.779.040,00 | 325,19 Mio |
| NATEN | 7,44 | 7,38 | 0,81 % | 7,48 | 7,40 | 7,44 | 4.430.425,00 | 32,94 Mio |
| AKGRT | 7,46 | 7,40 | 0,81 % | 7,53 | 7,39 | 7,44 | 11.831.702,00 | 88,08 Mio |
| PRKAB | 40,12 | 39,80 | 0,80 % | 40,68 | 39,70 | 40,18 | 1.419.430,00 | 57,03 Mio |
| GRSEL | 318,75 | 316,25 | 0,79 % | 321,00 | 317,25 | 318,75 | 276.534,00 | 88,14 Mio |
| UNLU | 13,33 | 13,23 | 0,76 % | 13,40 | 13,27 | 13,34 | 1.080.621,00 | 14,41 Mio |
| ETILR | 3,96 | 3,93 | 0,76 % | 3,99 | 3,90 | 3,95 | 5.299.536,00 | 20,93 Mio |
| BINBN | 161,30 | 160,10 | 0,75 % | 161,70 | 160,10 | 161,06 | 162.524,00 | 26,18 Mio |
| BRYAT | 2.148,00 | 2.132,00 | 0,75 % | 2.165,00 | 2.142,00 | 2.151,26 | 69.231,00 | 148,93 Mio |
| IZENR | 9,59 | 9,52 | 0,74 % | 9,72 | 9,46 | 9,59 | 46.464.603,00 | 445,60 Mio |
| GEDIK | 5,46 | 5,42 | 0,74 % | 5,52 | 5,42 | 5,47 | 3.147.666,00 | 17,22 Mio |
| ATAGY | 12,30 | 12,21 | 0,74 % | 12,38 | 12,17 | 12,26 | 129.649,00 | 1,59 Mio |
| EUPWR | 43,90 | 43,58 | 0,73 % | 44,26 | 43,06 | 43,61 | 6.575.350,00 | 286,80 Mio |
| EYGYO | 2,81 | 2,79 | 0,72 % | 2,83 | 2,79 | 2,81 | 9.700.914,00 | 27,28 Mio |
| DOAS | 204,30 | 202,90 | 0,69 % | 205,40 | 202,10 | 203,74 | 2.655.631,00 | 541,07 Mio |
| CWENE | 32,78 | 32,56 | 0,68 % | 34,00 | 32,56 | 32,88 | 28.222.536,00 | 927,76 Mio |
| GENIL | 10,37 | 10,30 | 0,68 % | 10,40 | 10,20 | 10,33 | 29.371.102,00 | 299,49 Mio |
| VKFYO | 33,18 | 32,96 | 0,67 % | 33,30 | 32,50 | 32,94 | 372.027,00 | 12,25 Mio |
| FADE | 14,93 | 14,83 | 0,67 % | 15,04 | 14,86 | 14,94 | 1.318.592,00 | 19,70 Mio |
| REEDR | 7,55 | 7,50 | 0,67 % | 7,64 | 7,51 | 7,56 | 28.036.563,00 | 212,07 Mio |
| GOODY | 15,24 | 15,14 | 0,66 % | 15,51 | 15,12 | 15,28 | 2.999.031,00 | 45,83 Mio |
| MAGEN | 61,60 | 61,20 | 0,65 % | 62,50 | 60,65 | 61,52 | 8.314.814,00 | 511,49 Mio |
| PAHOL | 1,57 | 1,56 | 0,64 % | 1,59 | 1,56 | 1,57 | 285.435.487,00 | 448,87 Mio |
| ANHYT | 111,70 | 111,00 | 0,63 % | 112,90 | 111,20 | 111,87 | 579.044,00 | 64,78 Mio |
| CELHA | 9,51 | 9,45 | 0,63 % | 9,60 | 9,45 | 9,51 | 1.388.070,00 | 13,21 Mio |
| ACSEL | 113,50 | 112,80 | 0,62 % | 114,40 | 112,70 | 113,35 | 186.243,00 | 21,11 Mio |
| TGSAS | 162,00 | 161,00 | 0,62 % | 164,90 | 160,00 | 161,80 | 127.093,00 | 20,56 Mio |
| BNTAS | 6,59 | 6,55 | 0,61 % | 6,69 | 6,55 | 6,60 | 3.713.110,00 | 24,50 Mio |
| FZLGY | 16,76 | 16,66 | 0,60 % | 16,99 | 16,54 | 16,72 | 14.649.354,00 | 245,00 Mio |
| IZMDC | 6,69 | 6,65 | 0,60 % | 6,77 | 6,68 | 6,73 | 6.729.840,00 | 45,27 Mio |
| KTLEV | 77,30 | 76,85 | 0,59 % | 77,65 | 74,45 | 76,04 | 27.481.389,00 | 2.089,56 Mio |
| KRONT | 20,32 | 20,20 | 0,59 % | 21,20 | 20,00 | 20,69 | 2.356.514,00 | 48,76 Mio |
| BERA | 17,49 | 17,39 | 0,58 % | 17,62 | 17,44 | 17,52 | 8.891.965,00 | 155,78 Mio |
| MEYSU | 15,79 | 15,70 | 0,57 % | 16,19 | 15,31 | 15,81 | 71.117.629,00 | 1.124,22 Mio |
| ISGSY | 124,70 | 124,00 | 0,56 % | 128,40 | 124,20 | 125,94 | 1.455.773,00 | 183,35 Mio |
| ARTMS | 43,60 | 43,36 | 0,55 % | 44,60 | 43,36 | 43,71 | 1.929.897,00 | 84,35 Mio |
| ALVES | 3,75 | 3,73 | 0,54 % | 3,89 | 3,65 | 3,74 | 185.513.388,00 | 693,63 Mio |
| BMSTL | 86,25 | 85,80 | 0,52 % | 86,95 | 85,50 | 86,29 | 1.035.375,00 | 89,35 Mio |
| CUSAN | 25,36 | 25,24 | 0,48 % | 25,48 | 25,06 | 25,24 | 555.711,00 | 14,03 Mio |
| SANFM | 8,74 | 8,70 | 0,46 % | 9,12 | 8,56 | 8,77 | 31.098.684,00 | 272,83 Mio |
| VERTU | 40,02 | 39,84 | 0,45 % | 40,70 | 39,70 | 40,33 | 358.201,00 | 14,45 Mio |
| AKFYE | 22,62 | 22,52 | 0,44 % | 23,16 | 22,20 | 22,74 | 7.078.419,00 | 160,95 Mio |
| PLTUR | 23,84 | 23,74 | 0,42 % | 24,16 | 23,72 | 23,94 | 2.371.215,00 | 56,77 Mio |
| CEMAS | 5,08 | 5,06 | 0,40 % | 5,20 | 5,06 | 5,10 | 19.619.568,00 | 99,97 Mio |
| PENGD | 10,16 | 10,12 | 0,40 % | 10,40 | 10,06 | 10,19 | 9.704.125,00 | 98,91 Mio |
| MNDRS | 12,46 | 12,41 | 0,40 % | 12,62 | 12,32 | 12,45 | 9.573.024,00 | 119,21 Mio |
| VERUS | 502,00 | 500,00 | 0,40 % | 507,00 | 499,00 | 502,86 | 41.875,00 | 21,06 Mio |
| OYLUM | 7,65 | 7,62 | 0,39 % | 7,70 | 7,55 | 7,62 | 697.287,00 | 5,32 Mio |
| DERIM | 36,10 | 35,96 | 0,39 % | 36,26 | 35,74 | 36,06 | 292.746,00 | 10,56 Mio |
| BRKO | 13,25 | 13,20 | 0,38 % | 13,20 | 13,10 | 13,19 | 499.266,00 | 6,59 Mio |
| ZRGYO | 21,42 | 21,34 | 0,37 % | 21,64 | 21,32 | 21,45 | 862.755,00 | 18,51 Mio |
| OPTGY | 166,50 | 165,90 | 0,36 % | 170,30 | 165,85 | 166,58 | 4.680,00 | 0,78 Mio |
| FENER | 2,75 | 2,74 | 0,36 % | 2,76 | 2,73 | 2,74 | 40.654.007,00 | 111,54 Mio |
| KZGYO | 23,00 | 22,92 | 0,35 % | 23,18 | 22,90 | 23,02 | 1.458.980,00 | 33,58 Mio |
| ASTOR | 206,90 | 206,20 | 0,34 % | 212,20 | 206,50 | 208,62 | 16.554.644,00 | 3.453,53 Mio |
| GLYHO | 14,96 | 14,91 | 0,34 % | 15,20 | 14,91 | 15,03 | 4.510.694,00 | 67,79 Mio |
| TARKM | 384,25 | 383,00 | 0,33 % | 387,75 | 381,50 | 384,51 | 94.126,00 | 36,19 Mio |
| SKTAS | 3,08 | 3,07 | 0,33 % | 3,11 | 3,07 | 3,09 | 6.226.471,00 | 19,22 Mio |
| AKENR | 9,86 | 9,83 | 0,31 % | 9,92 | 9,84 | 9,88 | 3.990.449,00 | 39,42 Mio |
| AKSEN | 81,40 | 81,15 | 0,31 % | 82,15 | 79,60 | 81,04 | 6.511.374,00 | 527,73 Mio |
| EBEBK | 64,65 | 64,45 | 0,31 % | 65,50 | 64,35 | 64,82 | 540.098,00 | 35,01 Mio |
| PRDGS | 6,93 | 6,91 | 0,29 % | 7,09 | 6,91 | 6,99 | 4.539.051,00 | 31,73 Mio |
| ARZUM | 3,43 | 3,42 | 0,29 % | 3,58 | 3,38 | 3,45 | 42.431.426,00 | 146,55 Mio |
| TKFEN | 108,60 | 108,30 | 0,28 % | 111,80 | 107,20 | 109,33 | 10.745.927,00 | 1.174,82 Mio |
| GEREL | 35,68 | 35,58 | 0,28 % | 36,24 | 34,84 | 35,59 | 4.783.788,00 | 170,24 Mio |
| BULGS | 45,04 | 44,92 | 0,27 % | 45,90 | 44,86 | 45,29 | 4.533.817,00 | 205,34 Mio |
| CVKMD | 35,52 | 35,44 | 0,23 % | 35,92 | 35,00 | 35,52 | 24.779.028,00 | 880,04 Mio |
| DEVA | 66,15 | 66,00 | 0,23 % | 67,10 | 66,05 | 66,45 | 400.309,00 | 26,60 Mio |
| ENERY | 8,92 | 8,90 | 0,22 % | 9,44 | 8,88 | 9,17 | 90.577.607,00 | 830,17 Mio |
| LYDHO | 185,30 | 184,90 | 0,22 % | 188,90 | 185,10 | 186,59 | 385.715,00 | 71,97 Mio |
| BAYRK | 4,67 | 4,66 | 0,21 % | 4,73 | 4,65 | 4,69 | 7.599.726,00 | 35,61 Mio |
| DGGYO | 28,16 | 28,10 | 0,21 % | 28,46 | 27,90 | 28,14 | 81.140,00 | 2,28 Mio |
| CASA | 93,90 | 93,70 | 0,21 % | 93,90 | 93,90 | 93,90 | 15.430,00 | 1,45 Mio |
| IZFAS | 51,70 | 51,60 | 0,19 % | 52,65 | 51,30 | 51,88 | 2.544.633,00 | 132,02 Mio |
| ENTRA | 11,17 | 11,15 | 0,18 % | 11,27 | 11,09 | 11,18 | 9.891.662,00 | 110,63 Mio |
| DOFRB | 110,20 | 110,00 | 0,18 % | 112,60 | 108,00 | 110,72 | 4.666.823,00 | 516,69 Mio |
| EPLAS | 5,96 | 5,95 | 0,17 % | 6,04 | 5,93 | 5,99 | 6.165.573,00 | 36,93 Mio |
| ODAS | 6,78 | 6,77 | 0,15 % | 6,95 | 6,68 | 6,84 | 72.749.663,00 | 497,11 Mio |
| IEYHO | 97,15 | 97,00 | 0,15 % | 97,25 | 96,70 | 97,01 | 6.301.866,00 | 611,35 Mio |
| SARKY | 28,04 | 28,00 | 0,14 % | 28,64 | 27,86 | 28,08 | 6.504.874,00 | 182,67 Mio |
| ZTLRK | 1.188,50 | 1.187,00 | 0,13 % | 1.188,50 | 1.188,00 | 1.188,27 | 3.570,00 | 4,24 Mio |
| ZTLRF | 1.189,50 | 1.188,00 | 0,13 % | 1.189,50 | 1.189,00 | 1.189,29 | 1.086,00 | 1,29 Mio |
| ODINE | 856,00 | 855,00 | 0,12 % | 862,50 | 840,00 | 850,91 | 214.229,00 | 182,29 Mio |
| AYEN | 35,92 | 35,88 | 0,11 % | 37,44 | 35,20 | 36,19 | 4.205.778,00 | 152,18 Mio |
| OPTLR | 55,22 | 55,16 | 0,11 % | 55,22 | 55,20 | 55,21 | 112.913,00 | 6,23 Mio |
| NPTLR | 44,71 | 44,66 | 0,11 % | 44,71 | 44,69 | 44,69 | 17.527,00 | 0,78 Mio |
| DURKN | 19,15 | 19,13 | 0,10 % | 19,30 | 18,75 | 18,98 | 4.521.278,00 | 85,85 Mio |
| USDTR | 4.175,00 | 4.171,00 | 0,10 % | 4.179,00 | 4.169,00 | 4.175,83 | 3.561,00 | 14,87 Mio |
| HOROZ | 58,30 | 58,25 | 0,09 % | 59,15 | 57,95 | 58,57 | 777.015,00 | 45,51 Mio |
| YONGA | 54,00 | 53,95 | 0,09 % | 53,70 | 53,10 | 53,65 | 10.593,00 | 0,57 Mio |
| GATEG | 330,00 | 329,75 | 0,08 % | 329,75 | 329,50 | 336,00 | 24.755,00 | 8,32 Mio |
| BIMAS | 739,50 | 739,00 | 0,07 % | 744,50 | 734,50 | 738,77 | 2.973.083,00 | 2.196,43 Mio |
| PRZMA | 13,99 | 13,98 | 0,07 % | 14,27 | 13,78 | 14,02 | 393.294,00 | 5,51 Mio |
| ATATP | 144,10 | 144,00 | 0,07 % | 147,70 | 144,00 | 145,14 | 701.872,00 | 101,87 Mio |
| SOKE | 15,56 | 15,55 | 0,06 % | 15,80 | 15,40 | 15,62 | 3.454.408,00 | 53,96 Mio |
| ZGOLD | 731,25 | 731,00 | 0,03 % | 732,00 | 725,50 | 727,90 | 94.639,00 | 68,89 Mio |
