CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| TKNKA | 172,80 | 157,10 | 9,99 % | 172,80 | 161,00 | 170,40 | 11.534.761,00 | 1.965,58 Mio |
| DOGUB | 67,30 | 61,20 | 9,97 % | 67,30 | 60,00 | 66,04 | 408.132,00 | 26,95 Mio |
| PKART | 135,00 | 122,80 | 9,93 % | 135,00 | 124,40 | 132,12 | 394.009,00 | 52,05 Mio |
| NIBAS | 4,46 | 4,06 | 9,85 % | 4,46 | 4,10 | 4,37 | 18.021.595,00 | 78,72 Mio |
| CRDFA | 27,34 | 25,00 | 9,36 % | 27,50 | 25,00 | 26,71 | 3.204.199,00 | 85,60 Mio |
| DIRIT | 28,80 | 26,78 | 7,54 % | 29,44 | 29,44 | 29,34 | 110.565,00 | 3,24 Mio |
| OYYAT | 38,68 | 36,02 | 7,38 % | 39,62 | 35,68 | 39,03 | 2.050.123,00 | 80,03 Mio |
| EDIP | 43,06 | 40,26 | 6,95 % | 43,12 | 37,54 | 40,45 | 9.254.682,00 | 374,31 Mio |
| MARTI | 1,81 | 1,70 | 6,47 % | 1,87 | 1,76 | 1,82 | 177.567.733,00 | 322,91 Mio |
| KARSN | 10,45 | 9,88 | 5,77 % | 10,59 | 9,97 | 10,36 | 36.008.553,00 | 373,05 Mio |
| KERVN | 9,90 | 9,36 | 5,77 % | 9,50 | 9,50 | 9,63 | 441.870,00 | 4,26 Mio |
| HDFGS | 2,58 | 2,44 | 5,74 % | 2,66 | 2,42 | 2,58 | 78.144.218,00 | 201,64 Mio |
| CITAS | 135,00 | 128,00 | 5,47 % | 135,00 | 115,20 | 122,59 | 38.281.807,00 | 4.692,94 Mio |
| AYES | 31,00 | 29,50 | 5,08 % | 31,00 | 29,76 | 30,07 | 36.262,00 | 1,09 Mio |
| ARTMS | 42,16 | 40,22 | 4,82 % | 42,60 | 40,32 | 41,94 | 1.449.763,00 | 60,81 Mio |
| HURGZ | 7,17 | 6,85 | 4,67 % | 7,28 | 6,85 | 7,13 | 7.242.782,00 | 51,67 Mio |
| GOLDA | 13,54 | 12,95 | 4,56 % | 13,80 | 12,75 | 13,39 | 34.928.621,00 | 467,72 Mio |
| PAMEL | 78,95 | 75,70 | 4,29 % | 80,00 | 75,00 | 78,54 | 1.323.944,00 | 103,99 Mio |
| TURGG | 29,30 | 28,16 | 4,05 % | 29,62 | 27,38 | 28,82 | 1.533.866,00 | 44,21 Mio |
| CRFSA | 300,25 | 288,75 | 3,98 % | 312,00 | 282,00 | 296,93 | 2.910.194,00 | 864,11 Mio |
| SANEL | 59,95 | 57,75 | 3,81 % | 62,75 | 57,75 | 59,79 | 554.229,00 | 33,14 Mio |
| NETAS | 95,05 | 91,65 | 3,71 % | 97,10 | 90,80 | 94,44 | 1.260.611,00 | 119,05 Mio |
| ENPRA | 59,00 | 57,00 | 3,51 % | 59,00 | 59,00 | 59,00 | 37.212,00 | 2,20 Mio |
| BUCIM | 5,92 | 5,72 | 3,50 % | 6,01 | 5,69 | 5,88 | 6.945.680,00 | 40,87 Mio |
| AVPGY | 56,60 | 54,70 | 3,47 % | 56,95 | 54,40 | 56,21 | 640.292,00 | 35,99 Mio |
| BORSK | 6,35 | 6,14 | 3,42 % | 6,56 | 6,15 | 6,41 | 10.231.965,00 | 65,59 Mio |
| ENERY | 10,21 | 9,88 | 3,34 % | 10,23 | 9,92 | 10,14 | 30.639.867,00 | 310,65 Mio |
| SEKUR | 10,27 | 9,95 | 3,22 % | 10,38 | 9,91 | 10,13 | 1.347.852,00 | 13,65 Mio |
| BESTE | 32,84 | 31,82 | 3,21 % | 33,00 | 31,30 | 32,23 | 4.225.412,00 | 136,17 Mio |
| DGGYO | 33,94 | 32,96 | 2,97 % | 34,80 | 32,64 | 33,87 | 160.281,00 | 5,43 Mio |
| BRKO | 12,04 | 11,70 | 2,91 % | 12,04 | 11,70 | 11,95 | 79.741,00 | 0,95 Mio |
| RODRG | 27,14 | 26,38 | 2,88 % | 27,40 | 25,62 | 26,89 | 263.683,00 | 7,09 Mio |
| BIOEN | 19,64 | 19,10 | 2,83 % | 19,71 | 18,80 | 19,33 | 4.429.938,00 | 85,62 Mio |
| OFSYM | 68,95 | 67,05 | 2,83 % | 70,50 | 67,45 | 69,02 | 2.908.731,00 | 200,77 Mio |
| LUKSK | 85,65 | 83,30 | 2,82 % | 86,60 | 80,05 | 84,99 | 189.891,00 | 16,14 Mio |
| YYAPI | 0,81 | 0,79 | 2,53 % | 0,79 | 0,79 | 0,81 | 5.492.132,00 | 4,42 Mio |
| RUBNS | 32,80 | 32,00 | 2,50 % | 33,58 | 31,72 | 32,79 | 1.717.704,00 | 56,32 Mio |
| MACKO | 34,84 | 34,00 | 2,47 % | 35,28 | 33,70 | 34,56 | 521.201,00 | 18,01 Mio |
| KLGYO | 5,06 | 4,94 | 2,43 % | 5,17 | 4,95 | 5,10 | 8.398.701,00 | 42,85 Mio |
| BVSAN | 106,20 | 103,70 | 2,41 % | 107,40 | 102,60 | 105,18 | 569.013,00 | 59,85 Mio |
| MEGMT | 45,30 | 44,26 | 2,35 % | 45,50 | 43,92 | 44,77 | 5.459.971,00 | 244,47 Mio |
| PAHOL | 1,35 | 1,32 | 2,27 % | 1,36 | 1,32 | 1,35 | 154.558.554,00 | 208,10 Mio |
| TUPRS | 408,50 | 400,25 | 2,06 % | 417,25 | 402,50 | 410,88 | 17.461.521,00 | 7.174,48 Mio |
| CCOLA | 76,75 | 75,20 | 2,06 % | 77,20 | 75,45 | 76,42 | 2.395.331,00 | 183,05 Mio |
| TURSG | 6,09 | 5,97 | 2,01 % | 6,24 | 6,02 | 6,13 | 28.973.855,00 | 177,72 Mio |
| PGSUS | 149,90 | 147,00 | 1,97 % | 150,30 | 147,00 | 149,46 | 10.247.977,00 | 1.531,72 Mio |
| VAKBN | 32,36 | 31,74 | 1,95 % | 32,72 | 31,70 | 32,35 | 39.807.684,00 | 1.287,77 Mio |
| BIGCH | 5,91 | 5,80 | 1,90 % | 6,06 | 5,80 | 5,91 | 3.946.428,00 | 23,32 Mio |
| PETKM | 20,44 | 20,06 | 1,89 % | 21,06 | 20,08 | 20,62 | 70.458.813,00 | 1.452,64 Mio |
| TBORG | 164,00 | 161,00 | 1,86 % | 165,50 | 159,60 | 162,88 | 275.854,00 | 44,93 Mio |
| GARAN | 133,30 | 130,90 | 1,83 % | 133,80 | 130,90 | 132,68 | 21.445.488,00 | 2.845,29 Mio |
| MERCN | 17,55 | 17,24 | 1,80 % | 17,87 | 17,25 | 17,50 | 1.861.588,00 | 32,59 Mio |
| DEVA | 95,30 | 93,65 | 1,76 % | 95,40 | 92,15 | 94,73 | 581.928,00 | 55,13 Mio |
| YESIL | 1,17 | 1,15 | 1,74 % | 1,17 | 1,15 | 1,16 | 5.656.806,00 | 6,56 Mio |
| TKFEN | 212,90 | 209,30 | 1,72 % | 219,10 | 209,60 | 214,23 | 3.270.831,00 | 700,72 Mio |
| VERUS | 681,00 | 670,00 | 1,64 % | 688,00 | 656,00 | 671,81 | 50.544,00 | 33,96 Mio |
| AHGAZ | 38,60 | 37,98 | 1,63 % | 38,70 | 37,88 | 38,37 | 3.290.477,00 | 126,25 Mio |
| ISCTR | 12,83 | 12,64 | 1,50 % | 12,89 | 12,65 | 12,80 | 392.007.681,00 | 5.017,06 Mio |
| ODAS | 7,43 | 7,32 | 1,50 % | 7,52 | 7,27 | 7,40 | 30.893.647,00 | 228,56 Mio |
| AKFYE | 23,00 | 22,66 | 1,50 % | 23,22 | 22,64 | 23,00 | 2.721.116,00 | 62,58 Mio |
| SNGYO | 3,45 | 3,40 | 1,47 % | 3,53 | 3,37 | 3,47 | 12.640.146,00 | 43,81 Mio |
| CELHA | 24,92 | 24,56 | 1,47 % | 24,96 | 24,40 | 24,59 | 482.622,00 | 11,87 Mio |
| ENJSA | 111,70 | 110,10 | 1,45 % | 112,00 | 110,00 | 110,99 | 2.364.632,00 | 262,46 Mio |
| DAGI | 10,57 | 10,42 | 1,44 % | 10,80 | 10,12 | 10,42 | 4.042.110,00 | 42,13 Mio |
| CASA | 69,00 | 68,05 | 1,40 % | 71,50 | 70,90 | 70,82 | 9.438,00 | 0,67 Mio |
| KUVVA | 190,60 | 188,00 | 1,38 % | 200,00 | 184,30 | 193,00 | 146.256,00 | 28,23 Mio |
| MAVI | 37,38 | 36,88 | 1,36 % | 37,56 | 36,92 | 37,28 | 1.962.837,00 | 73,17 Mio |
| KZGYO | 19,80 | 19,54 | 1,33 % | 20,42 | 19,50 | 19,93 | 1.054.431,00 | 21,01 Mio |
| ULKER | 91,15 | 89,95 | 1,33 % | 92,15 | 89,95 | 91,14 | 3.092.173,00 | 281,82 Mio |
| QNBTR | 190,50 | 188,00 | 1,33 % | 190,70 | 190,70 | 190,68 | 2.400,00 | 0,46 Mio |
| ENKAI | 88,55 | 87,40 | 1,32 % | 88,85 | 87,45 | 88,19 | 6.822.061,00 | 601,66 Mio |
| AKBNK | 72,80 | 71,85 | 1,32 % | 73,60 | 71,75 | 72,79 | 89.193.750,00 | 6.492,05 Mio |
| SAHOL | 94,40 | 93,20 | 1,29 % | 95,40 | 93,35 | 94,52 | 21.965.303,00 | 2.076,00 Mio |
| SKBNK | 6,32 | 6,24 | 1,28 % | 6,36 | 6,20 | 6,28 | 73.896.904,00 | 463,99 Mio |
| KCHOL | 217,60 | 214,90 | 1,26 % | 222,60 | 215,40 | 218,94 | 33.606.716,00 | 7.357,79 Mio |
| EUHOL | 10,00 | 9,88 | 1,21 % | 10,00 | 10,00 | 10,00 | 262.639,00 | 2,63 Mio |
| YKBNK | 36,96 | 36,52 | 1,20 % | 37,36 | 36,50 | 36,93 | 140.483.735,00 | 5.187,78 Mio |
| RYGYO | 51,40 | 50,80 | 1,18 % | 52,10 | 50,10 | 51,45 | 2.880.638,00 | 148,22 Mio |
| ADESE | 0,86 | 0,85 | 1,18 % | 0,86 | 0,85 | 0,86 | 27.046.273,00 | 23,11 Mio |
| DERIM | 36,26 | 35,84 | 1,17 % | 37,94 | 35,64 | 36,66 | 387.296,00 | 14,20 Mio |
| VRGYO | 1,81 | 1,79 | 1,12 % | 1,84 | 1,79 | 1,82 | 6.943.412,00 | 12,67 Mio |
| ARASE | 121,50 | 120,20 | 1,08 % | 122,30 | 120,30 | 121,30 | 135.517,00 | 16,44 Mio |
| INVES | 795,50 | 787,00 | 1,08 % | 799,00 | 770,50 | 785,48 | 40.018,00 | 31,43 Mio |
| YBTAS | 14,00 | 13,85 | 1,08 % | 13,23 | 13,23 | 13,84 | 36.062,00 | 0,50 Mio |
| TTRAK | 432,00 | 427,50 | 1,05 % | 439,00 | 427,50 | 433,41 | 88.210,00 | 38,23 Mio |
| AGESA | 264,00 | 261,25 | 1,05 % | 266,75 | 259,75 | 263,34 | 274.413,00 | 72,26 Mio |
| KTSKR | 80,30 | 79,50 | 1,01 % | 81,00 | 79,55 | 80,15 | 167.072,00 | 13,39 Mio |
| AYCES | 453,50 | 449,00 | 1,00 % | 470,00 | 451,00 | 461,80 | 102.718,00 | 47,43 Mio |
| APX30 | 40,01 | 39,62 | 0,98 % | 40,87 | 39,97 | 40,19 | 34.938,00 | 1,40 Mio |
| OTKAR | 320,75 | 317,75 | 0,94 % | 321,50 | 316,00 | 319,56 | 149.640,00 | 47,82 Mio |
| ANELE | 192,30 | 190,50 | 0,94 % | 195,90 | 182,50 | 191,19 | 5.169.032,00 | 988,29 Mio |
| APLIB | 45,76 | 45,34 | 0,93 % | 46,28 | 45,34 | 45,98 | 39.095,00 | 1,80 Mio |
| SNICA | 3,25 | 3,22 | 0,93 % | 3,28 | 3,22 | 3,25 | 4.924.482,00 | 15,98 Mio |
| IHLAS | 1,08 | 1,07 | 0,93 % | 1,09 | 1,07 | 1,08 | 50.642.295,00 | 54,73 Mio |
| ASELS | 389,75 | 386,25 | 0,91 % | 396,50 | 382,50 | 390,86 | 22.486.482,00 | 8.789,04 Mio |
| FROTO | 77,65 | 76,95 | 0,91 % | 78,65 | 77,10 | 77,95 | 11.200.405,00 | 873,03 Mio |
| AYDEM | 26,56 | 26,32 | 0,91 % | 26,86 | 26,26 | 26,50 | 1.008.762,00 | 26,73 Mio |
| AEFES | 18,00 | 17,84 | 0,90 % | 18,24 | 17,86 | 17,98 | 24.751.551,00 | 445,13 Mio |
| ARMGD | 187,50 | 185,90 | 0,86 % | 193,10 | 186,30 | 188,66 | 313.253,00 | 59,10 Mio |
| BESLR | 12,91 | 12,80 | 0,86 % | 13,06 | 12,74 | 12,90 | 1.027.280,00 | 13,25 Mio |
| GOKNR | 17,77 | 17,62 | 0,85 % | 18,05 | 17,56 | 17,80 | 2.167.281,00 | 38,58 Mio |
| EKIM | 19,00 | 18,85 | 0,80 % | 19,55 | 18,91 | 19,18 | 5.649.039,00 | 108,34 Mio |
| TDGYO | 16,58 | 16,45 | 0,79 % | 16,64 | 16,25 | 16,39 | 274.823,00 | 4,50 Mio |
| BULGS | 32,04 | 31,80 | 0,75 % | 32,66 | 31,18 | 31,87 | 1.641.338,00 | 52,32 Mio |
| TEZOL | 9,42 | 9,35 | 0,75 % | 9,63 | 9,38 | 9,46 | 2.579.204,00 | 24,41 Mio |
| OYAYO | 42,96 | 42,64 | 0,75 % | 43,10 | 42,48 | 42,99 | 40.481,00 | 1,74 Mio |
| MZHLD | 5,40 | 5,36 | 0,75 % | 5,48 | 5,32 | 5,41 | 122.095,00 | 0,66 Mio |
| BERA | 13,70 | 13,60 | 0,74 % | 13,98 | 13,64 | 13,78 | 4.706.390,00 | 64,84 Mio |
| ISKPL | 8,25 | 8,19 | 0,73 % | 8,38 | 8,11 | 8,22 | 13.077.370,00 | 107,52 Mio |
| TSKB | 11,01 | 10,93 | 0,73 % | 11,09 | 10,95 | 11,02 | 10.100.502,00 | 111,35 Mio |
| SOKM | 55,80 | 55,40 | 0,72 % | 56,70 | 55,25 | 55,89 | 1.953.129,00 | 109,15 Mio |
| ICBCT | 19,56 | 19,42 | 0,72 % | 19,88 | 19,29 | 19,57 | 698.885,00 | 13,67 Mio |
| VERTU | 34,90 | 34,66 | 0,69 % | 35,06 | 34,34 | 34,65 | 200.656,00 | 6,95 Mio |
| EUKYO | 13,09 | 13,00 | 0,69 % | 13,28 | 12,80 | 13,08 | 206.378,00 | 2,70 Mio |
| GLCVY | 52,50 | 52,15 | 0,67 % | 53,25 | 52,10 | 52,52 | 164.911,00 | 8,66 Mio |
| SONME | 137,00 | 136,10 | 0,66 % | 138,10 | 135,00 | 136,47 | 7.271,00 | 0,99 Mio |
| BIGEN | 185,00 | 183,80 | 0,65 % | 190,00 | 182,60 | 184,98 | 4.693.296,00 | 868,16 Mio |
| GMTAS | 43,96 | 43,68 | 0,64 % | 44,10 | 43,50 | 43,86 | 592.312,00 | 25,98 Mio |
| MRGYO | 1,61 | 1,60 | 0,63 % | 1,66 | 1,59 | 1,63 | 118.109.799,00 | 192,53 Mio |
| IHLGM | 1,60 | 1,59 | 0,63 % | 1,63 | 1,60 | 1,61 | 11.023.258,00 | 17,74 Mio |
| BINHO | 9,80 | 9,74 | 0,62 % | 10,07 | 9,74 | 9,92 | 14.075.236,00 | 139,59 Mio |
| ARFYE | 19,82 | 19,70 | 0,61 % | 19,94 | 19,50 | 19,68 | 1.805.179,00 | 35,53 Mio |
| ATAGY | 9,96 | 9,90 | 0,61 % | 10,09 | 9,75 | 9,92 | 297.774,00 | 2,95 Mio |
| ARZUM | 1,65 | 1,64 | 0,61 % | 1,67 | 1,63 | 1,65 | 4.364.015,00 | 7,18 Mio |
| TCELL | 95,60 | 95,05 | 0,58 % | 96,75 | 94,90 | 95,72 | 34.590.682,00 | 3.310,87 Mio |
| ANHYT | 104,70 | 104,10 | 0,58 % | 106,20 | 104,00 | 105,12 | 315.309,00 | 33,14 Mio |
| MERIT | 15,67 | 15,58 | 0,58 % | 15,73 | 15,52 | 15,63 | 851.897,00 | 13,32 Mio |
| RAYSG | 155,90 | 155,00 | 0,58 % | 158,30 | 155,00 | 156,73 | 61.745,00 | 9,68 Mio |
| MEGAP | 1,72 | 1,71 | 0,58 % | 1,73 | 1,72 | 1,73 | 241.505,00 | 0,42 Mio |
| MEGAP | 1,72 | 1,71 | 0,58 % | 1,73 | 1,72 | 1,73 | 241.505,00 | 0,42 Mio |
| RYSAS | 28,96 | 28,80 | 0,56 % | 29,82 | 28,30 | 29,38 | 21.240.195,00 | 623,00 Mio |
| VBTYZ | 37,94 | 37,74 | 0,53 % | 39,00 | 37,62 | 38,35 | 1.578.862,00 | 60,55 Mio |
| ZERGY | 9,43 | 9,38 | 0,53 % | 9,50 | 9,04 | 9,26 | 6.623.089,00 | 61,33 Mio |
| VKGYO | 1,92 | 1,91 | 0,52 % | 1,93 | 1,90 | 1,92 | 4.646.904,00 | 8,91 Mio |
| AVOD | 3,85 | 3,83 | 0,52 % | 3,97 | 3,83 | 3,89 | 2.799.637,00 | 10,89 Mio |
| HOROZ | 58,70 | 58,40 | 0,51 % | 62,20 | 58,35 | 60,17 | 2.184.234,00 | 131,43 Mio |
| HUNER | 4,02 | 4,00 | 0,50 % | 4,08 | 3,95 | 4,01 | 21.752.692,00 | 87,31 Mio |
| LILAK | 29,24 | 29,10 | 0,48 % | 29,56 | 29,06 | 29,30 | 1.161.753,00 | 34,04 Mio |
| YIGIT | 21,78 | 21,68 | 0,46 % | 21,96 | 21,54 | 21,73 | 1.086.695,00 | 23,61 Mio |
| ZTM25 | 189,50 | 188,65 | 0,45 % | 193,05 | 189,50 | 190,64 | 202,00 | 0,04 Mio |
| SELEC | 335,00 | 333,50 | 0,45 % | 337,25 | 329,00 | 333,61 | 2.760.391,00 | 920,90 Mio |
| KIMMR | 13,40 | 13,34 | 0,45 % | 13,51 | 13,34 | 13,40 | 458.426,00 | 6,14 Mio |
| VAKKO | 66,75 | 66,45 | 0,45 % | 68,45 | 65,90 | 67,02 | 66.184,00 | 4,44 Mio |
| CONSE | 2,28 | 2,27 | 0,44 % | 2,38 | 2,26 | 2,31 | 5.190.663,00 | 12,01 Mio |
| IEYHO | 208,50 | 207,60 | 0,43 % | 210,00 | 207,00 | 208,10 | 660.688,00 | 137,49 Mio |
| SASA | 2,36 | 2,35 | 0,43 % | 2,39 | 2,33 | 2,36 | 1.434.973.344,00 | 3.389,02 Mio |
| NTGAZ | 11,69 | 11,64 | 0,43 % | 11,82 | 11,30 | 11,57 | 4.154.763,00 | 48,05 Mio |
| CATES | 70,35 | 70,05 | 0,43 % | 73,00 | 69,80 | 71,41 | 2.283.452,00 | 163,05 Mio |
| ZRE20 | 185,35 | 184,55 | 0,43 % | 185,50 | 178,10 | 182,16 | 116,00 | 0,02 Mio |
| KORDS | 84,35 | 84,00 | 0,42 % | 85,30 | 83,65 | 84,39 | 529.228,00 | 44,66 Mio |
| PLTUR | 20,14 | 20,06 | 0,40 % | 20,44 | 19,94 | 20,07 | 1.539.907,00 | 30,90 Mio |
| TMSN | 75,25 | 74,95 | 0,40 % | 76,25 | 74,25 | 75,27 | 176.376,00 | 13,28 Mio |
| SERNT | 7,98 | 7,95 | 0,38 % | 8,00 | 7,90 | 7,95 | 1.070.593,00 | 8,51 Mio |
| PRDGS | 7,86 | 7,83 | 0,38 % | 8,22 | 7,82 | 8,02 | 6.409.021,00 | 51,41 Mio |
| FRMPL | 32,72 | 32,60 | 0,37 % | 33,16 | 32,38 | 32,72 | 1.115.572,00 | 36,50 Mio |
| VAKFA | 11,20 | 11,16 | 0,36 % | 11,30 | 11,15 | 11,23 | 1.357.349,00 | 15,24 Mio |
| SISE | 39,76 | 39,62 | 0,35 % | 40,22 | 39,64 | 39,90 | 24.908.800,00 | 993,86 Mio |
| GLBMD | 11,55 | 11,51 | 0,35 % | 11,73 | 11,27 | 11,46 | 118.873,00 | 1,36 Mio |
| BINBN | 175,60 | 175,00 | 0,34 % | 180,00 | 173,70 | 175,75 | 202.004,00 | 35,50 Mio |
| PNLSN | 41,18 | 41,04 | 0,34 % | 41,54 | 41,00 | 41,23 | 321.819,00 | 13,27 Mio |
| Z30EA | 195,80 | 195,15 | 0,33 % | 213,50 | 194,40 | 197,25 | 1.895,00 | 0,37 Mio |
| TRHOL | 3.145,00 | 3.135,00 | 0,32 % | 3.182,50 | 3.115,00 | 3.134,87 | 81.095,00 | 254,22 Mio |
| COSMO | 124,70 | 124,30 | 0,32 % | 127,50 | 119,30 | 122,71 | 42.229,00 | 5,18 Mio |
| GLRYH | 3,21 | 3,20 | 0,31 % | 3,26 | 3,19 | 3,23 | 3.988.775,00 | 12,88 Mio |
| KRGYO | 3,20 | 3,19 | 0,31 % | 3,22 | 3,17 | 3,19 | 5.753.331,00 | 18,38 Mio |
| YAYLA | 21,08 | 21,02 | 0,29 % | 21,48 | 20,96 | 21,16 | 309.668,00 | 6,55 Mio |
| GEDZA | 28,82 | 28,74 | 0,28 % | 29,00 | 28,62 | 28,81 | 247.148,00 | 7,12 Mio |
| TERA | 188,00 | 187,50 | 0,27 % | 191,20 | 187,60 | 188,84 | 4.991.772,00 | 942,65 Mio |
| AVGYO | 14,89 | 14,85 | 0,27 % | 15,02 | 14,73 | 14,90 | 234.139,00 | 3,49 Mio |
| ISYAT | 7,41 | 7,39 | 0,27 % | 7,52 | 7,37 | 7,45 | 283.527,00 | 2,11 Mio |
| ADGYO | 58,00 | 57,85 | 0,26 % | 59,20 | 57,00 | 58,19 | 512.918,00 | 29,85 Mio |
| MEYSU | 12,03 | 12,00 | 0,25 % | 12,38 | 11,89 | 12,09 | 6.155.742,00 | 74,42 Mio |
| BIZIM | 24,24 | 24,18 | 0,25 % | 24,42 | 24,08 | 24,25 | 103.226,00 | 2,50 Mio |
| SNPAM | 20,04 | 19,99 | 0,25 % | 20,00 | 20,00 | 20,01 | 14.989,00 | 0,30 Mio |
| DSTKF | 2.086,00 | 2.081,00 | 0,24 % | 2.182,00 | 2.062,00 | 2.109,23 | 1.232.029,00 | 2.598,64 Mio |
| SSAAT | 35,10 | 35,02 | 0,23 % | 35,40 | 34,60 | 34,95 | 2.062.809,00 | 72,10 Mio |
| OZKGY | 13,58 | 13,55 | 0,22 % | 13,74 | 13,38 | 13,55 | 2.529.388,00 | 34,26 Mio |
| OZKGY | 13,58 | 13,55 | 0,22 % | 13,74 | 13,38 | 13,55 | 2.529.388,00 | 34,26 Mio |
| ARCLK | 90,85 | 90,65 | 0,22 % | 92,05 | 90,45 | 91,17 | 1.309.228,00 | 119,36 Mio |
| CLEBI | 1.449,00 | 1.446,00 | 0,21 % | 1.465,00 | 1.445,00 | 1.455,71 | 9.322,00 | 13,57 Mio |
| EKGYO | 20,04 | 20,00 | 0,20 % | 20,46 | 19,85 | 20,10 | 72.424.105,00 | 1.455,43 Mio |
| TTKOM | 51,20 | 51,10 | 0,20 % | 51,80 | 50,85 | 51,41 | 26.575.766,00 | 1.363,84 Mio |
| EGEEN | 5.085,00 | 5.075,00 | 0,20 % | 5.095,00 | 5.047,50 | 5.071,25 | 4.938,00 | 25,04 Mio |
| SOHOE | 10,64 | 10,62 | 0,19 % | 10,94 | 10,55 | 10,72 | 9.607.563,00 | 102,98 Mio |
| ULAS | 20,98 | 20,94 | 0,19 % | 21,10 | 20,60 | 20,93 | 74.288,00 | 1,56 Mio |
| ALARK | 108,50 | 108,30 | 0,18 % | 110,00 | 106,80 | 108,37 | 1.865.186,00 | 202,12 Mio |
| ASGYO | 10,96 | 10,94 | 0,18 % | 11,09 | 10,90 | 10,98 | 1.421.100,00 | 15,61 Mio |
| TEHOL | 36,06 | 36,00 | 0,17 % | 36,46 | 35,90 | 36,07 | 17.117.529,00 | 617,45 Mio |
| NETCD | 121,50 | 121,30 | 0,16 % | 125,00 | 120,50 | 122,52 | 1.428.854,00 | 175,06 Mio |
| BOSSA | 6,46 | 6,45 | 0,16 % | 6,56 | 6,39 | 6,46 | 2.580.851,00 | 16,68 Mio |
| VEYAS | 136,20 | 136,00 | 0,15 % | 139,00 | 134,00 | 135,99 | 1.881.912,00 | 255,92 Mio |
| OSMEN | 7,16 | 7,15 | 0,14 % | 7,29 | 7,13 | 7,20 | 1.803.270,00 | 12,99 Mio |
| ZTLRF | 1.384,00 | 1.382,00 | 0,14 % | 1.384,00 | 1.383,50 | 1.383,88 | 2.230,00 | 3,09 Mio |
| ALKIM | 15,50 | 15,48 | 0,13 % | 15,68 | 15,43 | 15,55 | 699.786,00 | 10,88 Mio |
| BANVT | 153,20 | 153,00 | 0,13 % | 154,70 | 152,60 | 153,42 | 49.820,00 | 7,64 Mio |
| ISMEN | 33,26 | 33,22 | 0,12 % | 33,90 | 33,04 | 33,40 | 2.693.452,00 | 89,97 Mio |
| ALKLC | 426,25 | 425,75 | 0,12 % | 429,00 | 425,75 | 426,67 | 193.365,00 | 82,50 Mio |
| NPTLR | 51,82 | 51,76 | 0,12 % | 51,82 | 51,78 | 51,80 | 3.251,00 | 0,17 Mio |
| ZRGYO | 19,54 | 19,52 | 0,10 % | 19,89 | 19,51 | 19,61 | 300.960,00 | 5,90 Mio |
| GWIND | 22,66 | 22,64 | 0,09 % | 22,82 | 22,58 | 22,70 | 1.444.170,00 | 32,78 Mio |
| OPTLR | 64,04 | 63,98 | 0,09 % | 64,06 | 64,04 | 64,06 | 31.428,00 | 2,01 Mio |
| OPT25 | 52,56 | 52,52 | 0,08 % | 53,26 | 52,52 | 52,73 | 9.936,00 | 0,52 Mio |
| EKIZ | 60,20 | 60,15 | 0,08 % | 60,35 | 60,20 | 60,24 | 2.592,00 | 0,16 Mio |
| OPX30 | 87,56 | 87,50 | 0,07 % | 88,30 | 87,56 | 88,10 | 13.220,00 | 1,16 Mio |
| ELITE | 27,26 | 27,24 | 0,07 % | 27,52 | 27,10 | 27,27 | 454.284,00 | 12,39 Mio |
| SKYMD | 14,51 | 14,50 | 0,07 % | 14,69 | 14,41 | 14,55 | 620.795,00 | 9,03 Mio |
| ISBIR | 72,75 | 72,70 | 0,07 % | 72,75 | 72,25 | 72,67 | 6.597,00 | 0,48 Mio |
| ZTLRK | 1.381,00 | 1.380,00 | 0,07 % | 1.381,00 | 1.379,50 | 1.380,14 | 2.884,00 | 3,98 Mio |
| ORMA | 160,50 | 160,40 | 0,06 % | 163,00 | 156,30 | 160,73 | 4.260,00 | 0,68 Mio |
| NTHOL | 42,86 | 42,84 | 0,05 % | 43,38 | 42,52 | 43,05 | 1.044.238,00 | 44,95 Mio |
