CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| OFSYM | 60,50 | 55,00 | 10,00 % | 60,50 | 53,85 | 59,02 | 4.243.347,00 | 250,47 Mio |
| ENDAE | 18,48 | 16,80 | 10,00 % | 18,48 | 17,32 | 18,22 | 3.146.967,00 | 57,37 Mio |
| CRFSA | 231,50 | 210,50 | 9,98 % | 231,50 | 211,50 | 221,65 | 4.838.019,00 | 1.072,39 Mio |
| ALCAR | 755,00 | 686,50 | 9,98 % | 755,00 | 710,00 | 738,53 | 55.236,00 | 40,79 Mio |
| EMPAE | 81,05 | 73,70 | 9,97 % | 81,05 | 75,85 | 78,87 | 4.366.648,00 | 344,39 Mio |
| FORTE | 124,60 | 113,30 | 9,97 % | 124,60 | 113,80 | 121,98 | 3.909.019,00 | 476,81 Mio |
| MEYSU | 12,35 | 11,23 | 9,97 % | 12,35 | 11,23 | 12,06 | 8.687.892,00 | 104,76 Mio |
| BRSAN | 629,00 | 572,00 | 9,97 % | 629,00 | 600,00 | 616,48 | 4.411.140,00 | 2.719,38 Mio |
| KARCL | 55,75 | 50,70 | 9,96 % | 55,75 | 55,75 | 55,75 | 8.419.220,00 | 469,37 Mio |
| KOCMT | 6,19 | 5,63 | 9,95 % | 6,19 | 5,63 | 5,89 | 76.617.144,00 | 451,54 Mio |
| BIGEN | 121,60 | 110,60 | 9,95 % | 121,60 | 107,10 | 118,66 | 1.726.310,00 | 204,84 Mio |
| KRPLS | 10,29 | 9,36 | 9,94 % | 10,29 | 9,57 | 10,04 | 11.710.578,00 | 117,52 Mio |
| SAYAS | 57,55 | 52,35 | 9,93 % | 57,55 | 52,35 | 55,73 | 5.467.045,00 | 304,66 Mio |
| SANKO | 20,20 | 18,38 | 9,90 % | 20,20 | 18,51 | 19,71 | 664.043,00 | 13,09 Mio |
| DURKN | 22,60 | 20,58 | 9,82 % | 22,62 | 20,72 | 22,24 | 7.761.634,00 | 172,58 Mio |
| DERHL | 2,36 | 2,15 | 9,77 % | 2,36 | 2,15 | 2,31 | 13.703.118,00 | 31,65 Mio |
| KRGYO | 2,73 | 2,49 | 9,64 % | 2,73 | 2,48 | 2,71 | 72.414.088,00 | 196,12 Mio |
| SKYLP | 271,00 | 247,20 | 9,63 % | 271,50 | 247,80 | 264,60 | 73.640,00 | 19,49 Mio |
| MCARD | 174,50 | 160,00 | 9,06 % | 175,80 | 156,00 | 169,62 | 6.668.466,00 | 1.131,13 Mio |
| MARMR | 2,51 | 2,31 | 8,66 % | 2,54 | 2,28 | 2,44 | 134.613.842,00 | 331,02 Mio |
| BRYAT | 1.920,00 | 1.767,00 | 8,66 % | 1.930,00 | 1.818,00 | 1.871,19 | 173.099,00 | 323,90 Mio |
| IZMDC | 14,44 | 13,37 | 8,00 % | 14,60 | 13,10 | 14,06 | 14.243.024,00 | 200,30 Mio |
| KGYO | 9,60 | 8,90 | 7,87 % | 9,79 | 9,03 | 9,57 | 15.878.239,00 | 151,90 Mio |
| METEN | 21,00 | 19,52 | 7,58 % | 21,44 | 19,40 | 20,14 | 32.783.741,00 | 660,52 Mio |
| ISGYO | 28,08 | 26,16 | 7,34 % | 28,54 | 25,90 | 27,44 | 3.901.537,00 | 107,08 Mio |
| BAHKM | 121,50 | 113,30 | 7,24 % | 124,60 | 112,80 | 120,44 | 1.016.841,00 | 122,47 Mio |
| BMSTL | 49,94 | 46,66 | 7,03 % | 50,85 | 46,58 | 49,43 | 3.788.918,00 | 187,30 Mio |
| MRSHL | 1.827,00 | 1.707,00 | 7,03 % | 1.850,00 | 1.730,00 | 1.800,59 | 130.427,00 | 234,85 Mio |
| GENIL | 10,43 | 9,75 | 6,97 % | 10,56 | 9,75 | 10,26 | 47.438.212,00 | 487,05 Mio |
| OTKAR | 292,00 | 273,00 | 6,96 % | 293,00 | 274,25 | 285,32 | 731.251,00 | 208,64 Mio |
| BESTE | 31,34 | 29,30 | 6,96 % | 32,22 | 29,54 | 31,64 | 14.380.085,00 | 455,03 Mio |
| DOGUB | 86,55 | 81,05 | 6,79 % | 88,45 | 77,50 | 81,03 | 387.423,00 | 31,41 Mio |
| KLMSN | 29,54 | 27,72 | 6,57 % | 30,48 | 27,74 | 28,88 | 1.302.288,00 | 37,60 Mio |
| TKFEN | 222,20 | 209,00 | 6,32 % | 229,90 | 205,50 | 219,70 | 12.951.840,00 | 2.845,54 Mio |
| ATATP | 261,00 | 245,50 | 6,31 % | 266,50 | 246,20 | 256,85 | 1.511.397,00 | 388,20 Mio |
| BRMEN | 19,20 | 18,10 | 6,08 % | 18,20 | 18,10 | 18,84 | 255.410,00 | 4,81 Mio |
| AZTEK | 4,74 | 4,47 | 6,04 % | 4,84 | 4,45 | 4,66 | 13.479.814,00 | 62,82 Mio |
| KERVN | 10,89 | 10,28 | 5,93 % | 11,00 | 10,89 | 10,99 | 1.541.488,00 | 16,94 Mio |
| ENERY | 8,83 | 8,35 | 5,75 % | 9,01 | 8,37 | 8,80 | 50.554.425,00 | 444,88 Mio |
| AKSUE | 45,00 | 42,60 | 5,63 % | 45,30 | 41,96 | 44,08 | 3.238.415,00 | 142,76 Mio |
| OYLUM | 7,88 | 7,48 | 5,35 % | 7,92 | 7,47 | 7,66 | 564.269,00 | 4,32 Mio |
| VBTYZ | 31,96 | 30,34 | 5,34 % | 32,38 | 29,82 | 31,04 | 3.009.621,00 | 93,41 Mio |
| ALARK | 107,20 | 101,80 | 5,30 % | 107,60 | 101,00 | 104,48 | 5.078.932,00 | 530,66 Mio |
| KORDS | 72,00 | 68,40 | 5,26 % | 72,50 | 68,35 | 70,98 | 1.861.624,00 | 132,15 Mio |
| EMNIS | 169,10 | 160,90 | 5,10 % | 169,50 | 166,00 | 168,51 | 10.554,00 | 1,78 Mio |
| ADEL | 34,02 | 32,42 | 4,94 % | 35,40 | 32,72 | 34,26 | 10.249.712,00 | 351,17 Mio |
| DITAS | 26,80 | 25,56 | 4,85 % | 27,50 | 25,62 | 26,61 | 3.282.185,00 | 87,33 Mio |
| ISBTR | 524.000,00 | 500.000,00 | 4,80 % | 524.000,00 | 524.000,00 | 524.000,00 | 7,00 | 3,67 Mio |
| FMIZP | 296,75 | 283,75 | 4,58 % | 303,50 | 292,00 | 297,12 | 311.187,00 | 92,46 Mio |
| KRDMA | 41,54 | 39,72 | 4,58 % | 42,40 | 39,08 | 40,80 | 5.046.557,00 | 205,92 Mio |
| KENT | 439,00 | 420,00 | 4,52 % | 401,00 | 378,00 | 409,87 | 6.836,00 | 2,80 Mio |
| BLUME | 37,76 | 36,20 | 4,31 % | 38,60 | 36,48 | 37,70 | 2.809.887,00 | 105,92 Mio |
| HUNER | 3,70 | 3,55 | 4,23 % | 3,79 | 3,55 | 3,70 | 31.198.566,00 | 115,34 Mio |
| TUPRS | 337,00 | 323,50 | 4,17 % | 338,50 | 323,75 | 333,17 | 26.205.301,00 | 8.730,76 Mio |
| KSTUR | 2.700,00 | 2.595,00 | 4,05 % | 2.700,00 | 2.615,00 | 2.640,74 | 677,00 | 1,79 Mio |
| BJKAS | 1,81 | 1,74 | 4,02 % | 1,85 | 1,75 | 1,81 | 102.539.843,00 | 185,86 Mio |
| IHYAY | 1,31 | 1,26 | 3,97 % | 1,38 | 1,25 | 1,31 | 5.821.079,00 | 7,61 Mio |
| DAGI | 9,88 | 9,52 | 3,78 % | 10,17 | 9,45 | 9,95 | 15.294.343,00 | 152,13 Mio |
| KLSYN | 14,76 | 14,24 | 3,65 % | 14,85 | 13,70 | 14,53 | 2.710.773,00 | 39,41 Mio |
| MTRYO | 9,19 | 8,87 | 3,61 % | 9,30 | 8,97 | 9,14 | 211.694,00 | 1,94 Mio |
| EUHOL | 11,00 | 10,62 | 3,58 % | 11,00 | 10,62 | 10,88 | 173.423,00 | 1,89 Mio |
| SOKE | 16,12 | 15,58 | 3,47 % | 16,45 | 15,68 | 16,18 | 2.193.352,00 | 35,50 Mio |
| DOHOL | 21,20 | 20,50 | 3,41 % | 21,22 | 20,62 | 21,00 | 6.189.626,00 | 130,03 Mio |
| CLEBI | 1.486,00 | 1.437,00 | 3,41 % | 1.509,00 | 1.436,00 | 1.475,61 | 35.150,00 | 51,87 Mio |
| MACKO | 34,30 | 33,18 | 3,38 % | 34,88 | 33,18 | 34,29 | 726.618,00 | 24,91 Mio |
| TRALT | 53,90 | 52,15 | 3,36 % | 54,10 | 51,90 | 53,04 | 113.456.800,00 | 6.018,63 Mio |
| GLRMK | 175,30 | 169,60 | 3,36 % | 176,50 | 168,10 | 173,02 | 5.851.782,00 | 1.012,48 Mio |
| BERA | 13,52 | 13,09 | 3,28 % | 13,62 | 13,13 | 13,38 | 6.691.954,00 | 89,56 Mio |
| AYGAZ | 293,75 | 284,50 | 3,25 % | 295,75 | 284,25 | 291,70 | 1.204.293,00 | 351,29 Mio |
| KCHOL | 204,70 | 198,50 | 3,12 % | 205,60 | 199,20 | 202,87 | 26.814.036,00 | 5.439,74 Mio |
| RALYH | 244,90 | 237,50 | 3,12 % | 246,60 | 236,60 | 241,90 | 1.750.833,00 | 423,54 Mio |
| DOFER | 29,18 | 28,30 | 3,11 % | 30,06 | 28,64 | 29,46 | 1.211.276,00 | 35,68 Mio |
| ORGE | 102,10 | 99,05 | 3,08 % | 104,00 | 98,05 | 101,59 | 920.907,00 | 93,56 Mio |
| BRISA | 80,65 | 78,25 | 3,07 % | 81,55 | 78,50 | 80,24 | 279.834,00 | 22,45 Mio |
| TMPOL | 488,75 | 474,50 | 3,00 % | 491,25 | 468,25 | 484,08 | 382.455,00 | 185,14 Mio |
| MTRKS | 27,60 | 26,80 | 2,99 % | 28,00 | 26,64 | 27,14 | 1.009.388,00 | 27,40 Mio |
| GEDIK | 6,54 | 6,35 | 2,99 % | 6,69 | 6,33 | 6,56 | 10.566.773,00 | 69,27 Mio |
| ISBIR | 78,00 | 75,75 | 2,97 % | 78,00 | 77,00 | 77,14 | 47.940,00 | 3,70 Mio |
| MIATK | 30,60 | 29,72 | 2,96 % | 31,08 | 29,60 | 30,46 | 15.165.002,00 | 462,00 Mio |
| POLHO | 21,66 | 21,04 | 2,95 % | 21,78 | 21,06 | 21,55 | 1.174.896,00 | 25,32 Mio |
| FENER | 3,15 | 3,06 | 2,94 % | 3,22 | 3,08 | 3,17 | 82.665.378,00 | 261,70 Mio |
| KAPLM | 440,50 | 428,00 | 2,92 % | 446,00 | 427,25 | 437,65 | 219.865,00 | 94,30 Mio |
| ORZAX | 99,50 | 96,70 | 2,90 % | 101,10 | 95,05 | 98,85 | 12.027.912,00 | 1.189,09 Mio |
| RUZYE | 8,51 | 8,27 | 2,90 % | 8,82 | 8,28 | 8,60 | 5.563.908,00 | 47,83 Mio |
| TDGYO | 18,98 | 18,46 | 2,82 % | 19,40 | 18,56 | 19,00 | 875.182,00 | 16,63 Mio |
| GOKNR | 23,12 | 22,49 | 2,80 % | 23,40 | 22,68 | 23,07 | 2.908.023,00 | 67,07 Mio |
| KNFRT | 11,74 | 11,42 | 2,80 % | 11,89 | 11,31 | 11,58 | 1.683.789,00 | 19,53 Mio |
| MERCN | 20,04 | 19,50 | 2,77 % | 20,22 | 19,50 | 19,94 | 2.155.646,00 | 42,98 Mio |
| CUSAN | 25,44 | 24,76 | 2,75 % | 25,82 | 24,48 | 25,08 | 1.085.963,00 | 27,24 Mio |
| GATEG | 267,00 | 260,00 | 2,69 % | 267,00 | 261,00 | 265,58 | 16.893,00 | 4,49 Mio |
| ANHYT | 114,90 | 111,90 | 2,68 % | 116,00 | 111,40 | 114,56 | 703.438,00 | 80,59 Mio |
| ODINE | 2.825,00 | 2.752,50 | 2,63 % | 2.842,50 | 2.690,00 | 2.802,59 | 178.191,00 | 499,40 Mio |
| KCAER | 15,29 | 14,90 | 2,62 % | 15,49 | 14,86 | 15,31 | 14.459.968,00 | 221,42 Mio |
| SOKM | 53,05 | 51,70 | 2,61 % | 53,20 | 51,05 | 52,46 | 3.891.135,00 | 204,15 Mio |
| LKMNH | 13,75 | 13,41 | 2,54 % | 13,78 | 13,42 | 13,65 | 1.161.605,00 | 15,85 Mio |
| PETKM | 18,99 | 18,52 | 2,54 % | 19,14 | 18,48 | 18,86 | 74.808.555,00 | 1.410,79 Mio |
| EKDMR | 46,44 | 45,30 | 2,52 % | 47,12 | 45,26 | 46,22 | 15.031.994,00 | 694,86 Mio |
| LOGO | 138,60 | 135,20 | 2,51 % | 139,10 | 136,00 | 137,86 | 844.939,00 | 116,48 Mio |
| VAKKO | 67,85 | 66,20 | 2,49 % | 68,50 | 66,20 | 67,91 | 171.095,00 | 11,62 Mio |
| AYCES | 465,00 | 453,75 | 2,48 % | 470,00 | 455,00 | 462,88 | 89.910,00 | 41,62 Mio |
| TTKOM | 55,85 | 54,50 | 2,48 % | 55,95 | 54,05 | 55,13 | 35.692.940,00 | 1.967,93 Mio |
| IEYHO | 178,50 | 174,20 | 2,47 % | 178,80 | 175,00 | 177,22 | 1.596.660,00 | 282,95 Mio |
| BAKAB | 45,78 | 44,68 | 2,46 % | 46,28 | 44,90 | 45,67 | 314.202,00 | 14,35 Mio |
| MEGMT | 71,10 | 69,40 | 2,45 % | 71,90 | 69,15 | 70,95 | 3.490.860,00 | 247,67 Mio |
| GIPTA | 69,30 | 67,65 | 2,44 % | 72,70 | 68,85 | 70,67 | 4.754.181,00 | 335,96 Mio |
| EPLAS | 5,90 | 5,76 | 2,43 % | 5,95 | 5,72 | 5,87 | 3.105.366,00 | 18,22 Mio |
| OZKGY | 12,88 | 12,58 | 2,38 % | 12,95 | 12,58 | 12,79 | 1.967.341,00 | 25,17 Mio |
| OZKGY | 12,88 | 12,58 | 2,38 % | 12,95 | 12,58 | 12,79 | 1.967.341,00 | 25,17 Mio |
| PKENT | 129,00 | 126,00 | 2,38 % | 131,30 | 126,50 | 129,08 | 233.590,00 | 30,15 Mio |
| GOODY | 2,60 | 2,54 | 2,36 % | 2,63 | 2,55 | 2,59 | 9.110.522,00 | 23,63 Mio |
| CEMZY | 12,59 | 12,30 | 2,36 % | 12,70 | 12,25 | 12,49 | 5.505.615,00 | 68,79 Mio |
| RUBNS | 29,80 | 29,12 | 2,34 % | 30,76 | 27,74 | 29,52 | 6.260.856,00 | 184,80 Mio |
| BOSSA | 6,26 | 6,12 | 2,29 % | 6,63 | 6,03 | 6,36 | 14.724.478,00 | 93,68 Mio |
| CATES | 50,50 | 49,38 | 2,27 % | 51,05 | 49,08 | 50,01 | 1.853.518,00 | 92,70 Mio |
| GOZDE | 26,16 | 25,58 | 2,27 % | 26,32 | 25,56 | 26,06 | 945.239,00 | 24,63 Mio |
| HOROZ | 56,80 | 55,55 | 2,25 % | 58,25 | 55,80 | 57,12 | 1.353.495,00 | 77,30 Mio |
| MPARK | 436,25 | 426,75 | 2,23 % | 439,25 | 426,00 | 431,88 | 1.419.234,00 | 613,01 Mio |
| AEFES | 22,06 | 21,58 | 2,22 % | 22,30 | 21,48 | 21,87 | 28.333.392,00 | 619,55 Mio |
| YYLGD | 10,57 | 10,34 | 2,22 % | 10,70 | 10,30 | 10,57 | 4.375.039,00 | 46,24 Mio |
| UCAYM | 27,00 | 26,42 | 2,20 % | 28,50 | 26,46 | 27,61 | 8.992.826,00 | 248,22 Mio |
| BORSK | 6,07 | 5,94 | 2,19 % | 6,16 | 5,98 | 6,06 | 6.289.088,00 | 38,12 Mio |
| TEKTU | 7,95 | 7,78 | 2,19 % | 8,02 | 7,75 | 7,86 | 3.000.645,00 | 23,58 Mio |
| GENKM | 10,73 | 10,50 | 2,19 % | 11,34 | 10,50 | 10,96 | 16.804.890,00 | 183,98 Mio |
| EFOR | 20,20 | 19,77 | 2,18 % | 20,48 | 19,55 | 20,13 | 35.352.174,00 | 711,74 Mio |
| YUNSA | 8,91 | 8,72 | 2,18 % | 8,95 | 8,77 | 8,87 | 2.835.693,00 | 25,16 Mio |
| ANSGR | 29,22 | 28,60 | 2,17 % | 29,30 | 28,68 | 29,09 | 4.115.743,00 | 119,73 Mio |
| MARTI | 1,42 | 1,39 | 2,16 % | 1,46 | 1,39 | 1,43 | 56.420.768,00 | 80,76 Mio |
| PETUN | 10,90 | 10,67 | 2,16 % | 10,93 | 10,70 | 10,82 | 1.596.499,00 | 17,28 Mio |
| AKCNS | 241,40 | 236,40 | 2,12 % | 242,60 | 236,60 | 240,09 | 275.305,00 | 66,10 Mio |
| TSGYO | 5,82 | 5,70 | 2,11 % | 5,89 | 5,70 | 5,80 | 1.850.413,00 | 10,73 Mio |
| CEOEM | 23,30 | 22,82 | 2,10 % | 23,60 | 22,94 | 23,20 | 418.501,00 | 9,71 Mio |
| DCTTR | 7,88 | 7,72 | 2,07 % | 8,20 | 7,65 | 7,94 | 28.470.539,00 | 226,08 Mio |
| MGROS | 668,00 | 654,50 | 2,06 % | 671,00 | 646,50 | 660,48 | 1.844.377,00 | 1.218,17 Mio |
| AHGAZ | 32,80 | 32,14 | 2,05 % | 33,18 | 32,20 | 32,97 | 2.905.580,00 | 95,78 Mio |
| TBORG | 135,30 | 132,60 | 2,04 % | 138,10 | 132,60 | 134,64 | 118.964,00 | 16,02 Mio |
| ZPT10 | 125,00 | 122,50 | 2,04 % | 125,00 | 122,65 | 124,55 | 1.017,00 | 0,13 Mio |
| HATEK | 11,58 | 11,35 | 2,03 % | 12,20 | 11,35 | 11,63 | 3.616.977,00 | 42,06 Mio |
| KRONT | 25,70 | 25,20 | 1,98 % | 26,30 | 25,28 | 25,76 | 1.234.571,00 | 31,81 Mio |
| TCKRC | 153,90 | 151,00 | 1,92 % | 155,70 | 151,90 | 153,45 | 1.338.152,00 | 205,34 Mio |
| SONME | 122,70 | 120,40 | 1,91 % | 125,00 | 119,00 | 121,79 | 15.669,00 | 1,91 Mio |
| ORCAY | 3,76 | 3,69 | 1,90 % | 3,85 | 3,69 | 3,76 | 987.229,00 | 3,71 Mio |
| APMDL | 25,76 | 25,30 | 1,82 % | 27,76 | 25,30 | 25,90 | 107.887,00 | 2,79 Mio |
| MMCAS | 56,00 | 55,00 | 1,82 % | 56,00 | 55,00 | 55,70 | 12.467,00 | 0,69 Mio |
| CCOLA | 90,60 | 89,00 | 1,80 % | 90,95 | 89,00 | 89,88 | 3.654.894,00 | 328,52 Mio |
| ZERGY | 9,07 | 8,91 | 1,80 % | 9,62 | 8,90 | 9,19 | 12.347.502,00 | 113,44 Mio |
| ECILC | 70,75 | 69,50 | 1,80 % | 71,90 | 69,35 | 70,76 | 2.266.817,00 | 160,40 Mio |
| SAHOL | 89,60 | 88,05 | 1,76 % | 89,60 | 88,00 | 88,92 | 16.681.657,00 | 1.483,30 Mio |
| YAYLA | 21,92 | 21,54 | 1,76 % | 22,80 | 21,44 | 22,13 | 1.022.091,00 | 22,62 Mio |
| CIMSA | 45,60 | 44,82 | 1,74 % | 46,04 | 44,98 | 45,64 | 6.082.745,00 | 277,61 Mio |
| ECOGR | 34,52 | 33,94 | 1,71 % | 35,22 | 33,70 | 34,64 | 7.566.180,00 | 262,07 Mio |
| FRIGO | 2,41 | 2,37 | 1,69 % | 2,43 | 2,32 | 2,38 | 49.126.117,00 | 116,78 Mio |
| ETYAT | 13,94 | 13,71 | 1,68 % | 13,97 | 13,50 | 13,82 | 947.720,00 | 13,10 Mio |
| KRDMD | 40,24 | 39,58 | 1,67 % | 40,98 | 38,96 | 40,16 | 47.145.981,00 | 1.893,53 Mio |
| GSDHO | 4,87 | 4,79 | 1,67 % | 4,90 | 4,81 | 4,86 | 7.255.825,00 | 35,26 Mio |
| HKTM | 11,27 | 11,09 | 1,62 % | 11,45 | 11,10 | 11,24 | 4.528.474,00 | 50,92 Mio |
| HLGYO | 4,62 | 4,55 | 1,54 % | 4,64 | 4,54 | 4,58 | 19.351.085,00 | 88,67 Mio |
| MARKA | 85,80 | 84,50 | 1,54 % | 87,50 | 84,00 | 86,00 | 295.113,00 | 25,38 Mio |
| ARSAN | 3,37 | 3,32 | 1,51 % | 3,41 | 3,34 | 3,38 | 7.584.390,00 | 25,61 Mio |
| ZTM25 | 186,20 | 183,45 | 1,50 % | 186,25 | 183,45 | 184,32 | 532,00 | 0,10 Mio |
| ULAS | 20,30 | 20,00 | 1,50 % | 20,36 | 19,59 | 20,05 | 228.389,00 | 4,58 Mio |
| FADE | 17,69 | 17,43 | 1,49 % | 18,00 | 16,91 | 17,39 | 10.312.085,00 | 179,32 Mio |
| PAPIL | 11,57 | 11,40 | 1,49 % | 11,97 | 11,36 | 11,67 | 8.386.484,00 | 97,81 Mio |
| SELEC | 219,90 | 216,70 | 1,48 % | 224,20 | 215,30 | 219,31 | 2.065.292,00 | 452,95 Mio |
| ERBOS | 157,80 | 155,50 | 1,48 % | 160,90 | 155,50 | 158,69 | 67.269,00 | 10,67 Mio |
| MOGAN | 21,14 | 20,84 | 1,44 % | 21,68 | 19,45 | 21,04 | 21.728.119,00 | 457,17 Mio |
| AGESA | 239,40 | 236,00 | 1,44 % | 240,60 | 236,30 | 239,31 | 137.106,00 | 32,81 Mio |
| TURSG | 6,38 | 6,29 | 1,43 % | 6,42 | 6,28 | 6,35 | 46.295.085,00 | 294,00 Mio |
| AGHOL | 35,76 | 35,26 | 1,42 % | 35,92 | 34,96 | 35,53 | 3.838.024,00 | 136,37 Mio |
| ERCB | 48,58 | 47,90 | 1,42 % | 49,98 | 48,02 | 49,15 | 1.060.689,00 | 52,13 Mio |
| ZEDUR | 8,02 | 7,91 | 1,39 % | 8,01 | 7,92 | 7,96 | 1.397.329,00 | 11,13 Mio |
| TGSAS | 176,00 | 173,60 | 1,38 % | 180,00 | 173,00 | 175,74 | 131.652,00 | 23,14 Mio |
| BIGCH | 6,61 | 6,52 | 1,38 % | 6,88 | 6,48 | 6,62 | 22.813.590,00 | 151,02 Mio |
| BRKSN | 8,08 | 7,97 | 1,38 % | 8,20 | 7,97 | 8,12 | 278.583,00 | 2,26 Mio |
| INFO | 7,47 | 7,37 | 1,36 % | 8,10 | 7,45 | 7,71 | 60.306.637,00 | 464,46 Mio |
| CONSE | 2,28 | 2,25 | 1,33 % | 2,30 | 2,26 | 2,28 | 5.546.688,00 | 12,62 Mio |
| INVES | 768,00 | 758,00 | 1,32 % | 770,50 | 759,00 | 765,41 | 30.562,00 | 23,39 Mio |
| OZSUB | 42,06 | 41,52 | 1,30 % | 42,68 | 41,08 | 42,06 | 2.613.603,00 | 109,94 Mio |
| DERIM | 34,60 | 34,16 | 1,29 % | 35,48 | 33,70 | 34,79 | 325.204,00 | 11,31 Mio |
| GLBMD | 11,85 | 11,70 | 1,28 % | 11,91 | 11,61 | 11,79 | 204.945,00 | 2,42 Mio |
| ERSU | 23,72 | 23,42 | 1,28 % | 24,32 | 22,74 | 23,50 | 141.835,00 | 3,33 Mio |
| ASELS | 358,25 | 353,75 | 1,27 % | 362,50 | 349,50 | 357,59 | 18.404.065,00 | 6.581,14 Mio |
| NUHCM | 224,10 | 221,30 | 1,27 % | 227,90 | 221,50 | 224,19 | 60.956,00 | 13,67 Mio |
| ARZUM | 1,61 | 1,59 | 1,26 % | 1,65 | 1,59 | 1,63 | 10.727.528,00 | 17,47 Mio |
| KLKIM | 25,88 | 25,56 | 1,25 % | 26,18 | 25,54 | 25,93 | 1.327.043,00 | 34,41 Mio |
| ENJSA | 114,60 | 113,20 | 1,24 % | 115,30 | 112,70 | 114,00 | 2.380.457,00 | 271,38 Mio |
| DOKTA | 21,46 | 21,20 | 1,23 % | 21,98 | 21,20 | 21,53 | 300.950,00 | 6,48 Mio |
| KFEIN | 8,42 | 8,32 | 1,20 % | 8,60 | 8,27 | 8,45 | 3.790.230,00 | 32,02 Mio |
| ESEN | 3,41 | 3,37 | 1,19 % | 3,45 | 3,37 | 3,41 | 25.218.527,00 | 85,92 Mio |
| OYAKC | 20,90 | 20,66 | 1,16 % | 21,28 | 20,66 | 21,06 | 24.564.583,00 | 517,40 Mio |
| AVPGY | 52,40 | 51,80 | 1,16 % | 53,35 | 51,80 | 52,30 | 270.221,00 | 14,13 Mio |
| SUNTK | 42,62 | 42,14 | 1,14 % | 43,16 | 41,12 | 42,17 | 1.425.647,00 | 60,12 Mio |
| SNICA | 3,57 | 3,53 | 1,13 % | 3,61 | 3,53 | 3,57 | 6.263.328,00 | 22,37 Mio |
| VERTU | 36,16 | 35,76 | 1,12 % | 36,44 | 35,66 | 36,08 | 246.373,00 | 8,89 Mio |
| NIBAS | 3,65 | 3,61 | 1,11 % | 3,85 | 3,57 | 3,67 | 5.117.337,00 | 18,79 Mio |
| BIGTK | 367,00 | 363,00 | 1,10 % | 378,00 | 362,25 | 371,88 | 224.164,00 | 83,36 Mio |
| PAGYO | 165,00 | 163,20 | 1,10 % | 166,50 | 163,20 | 165,10 | 24.807,00 | 4,10 Mio |
| APBDL | 37,96 | 37,55 | 1,09 % | 37,96 | 37,46 | 37,73 | 12.533,00 | 0,47 Mio |
| GARFA | 26,68 | 26,40 | 1,06 % | 26,92 | 26,50 | 26,76 | 659.840,00 | 17,66 Mio |
| BINBN | 180,50 | 178,60 | 1,06 % | 182,70 | 178,00 | 180,56 | 148.501,00 | 26,81 Mio |
| TOASO | 265,75 | 263,00 | 1,05 % | 268,25 | 261,00 | 264,62 | 3.143.619,00 | 831,85 Mio |
| FRMPL | 36,12 | 35,76 | 1,01 % | 36,62 | 35,52 | 36,13 | 2.282.771,00 | 82,49 Mio |
| OSMEN | 8,04 | 7,96 | 1,01 % | 8,25 | 7,96 | 8,12 | 1.019.584,00 | 8,28 Mio |
| ZPBDL | 259,50 | 256,90 | 1,01 % | 260,00 | 256,90 | 259,06 | 1.788,00 | 0,46 Mio |
| SUWEN | 7,10 | 7,03 | 1,00 % | 7,32 | 6,88 | 7,08 | 3.032.583,00 | 21,45 Mio |
| FONET | 5,05 | 5,00 | 1,00 % | 5,10 | 5,00 | 5,05 | 13.949.213,00 | 70,50 Mio |
| GSRAY | 1,03 | 1,02 | 0,98 % | 1,04 | 1,01 | 1,02 | 168.077.139,00 | 172,21 Mio |
| Z30EA | 190,55 | 188,70 | 0,98 % | 191,00 | 189,55 | 190,27 | 1.471,00 | 0,28 Mio |
| INVEO | 7,19 | 7,12 | 0,98 % | 7,40 | 7,12 | 7,27 | 5.603.472,00 | 40,76 Mio |
| MARBL | 12,37 | 12,25 | 0,98 % | 12,44 | 12,26 | 12,38 | 647.694,00 | 8,02 Mio |
| SISE | 41,74 | 41,34 | 0,97 % | 41,88 | 41,08 | 41,54 | 30.835.523,00 | 1.280,95 Mio |
| AVGYO | 14,64 | 14,50 | 0,97 % | 15,06 | 14,50 | 14,77 | 2.460.010,00 | 36,34 Mio |
| TSPOR | 1,05 | 1,04 | 0,96 % | 1,08 | 1,03 | 1,06 | 456.654.021,00 | 484,33 Mio |
| GRSEL | 342,75 | 339,50 | 0,96 % | 347,00 | 340,75 | 344,55 | 205.561,00 | 70,83 Mio |
| OPX30 | 83,80 | 83,00 | 0,96 % | 83,80 | 83,02 | 83,43 | 376,00 | 0,03 Mio |
| ZSR25 | 47,75 | 47,30 | 0,95 % | 47,82 | 47,30 | 47,40 | 63,00 | 0 Mio |
| AGYO | 7,40 | 7,33 | 0,95 % | 7,44 | 7,33 | 7,39 | 158.575,00 | 1,17 Mio |
| LYDHO | 183,10 | 181,40 | 0,94 % | 183,40 | 181,50 | 182,40 | 330.785,00 | 60,33 Mio |
| SAMAT | 5,38 | 5,33 | 0,94 % | 5,45 | 5,29 | 5,37 | 748.557,00 | 4,02 Mio |
| TTRAK | 407,25 | 403,50 | 0,93 % | 410,75 | 403,00 | 406,68 | 106.934,00 | 43,49 Mio |
| EKOS | 5,54 | 5,49 | 0,91 % | 5,65 | 5,47 | 5,56 | 7.326.454,00 | 40,75 Mio |
| HTTBT | 38,74 | 38,40 | 0,89 % | 39,10 | 38,16 | 38,83 | 262.667,00 | 10,20 Mio |
| ASUZU | 50,90 | 50,45 | 0,89 % | 51,15 | 50,45 | 50,92 | 222.942,00 | 11,35 Mio |
| SMRVA | 11,47 | 11,37 | 0,88 % | 12,37 | 11,34 | 11,81 | 15.680.801,00 | 185,22 Mio |
| TRGYO | 92,25 | 91,45 | 0,87 % | 92,60 | 91,10 | 92,06 | 1.005.998,00 | 92,61 Mio |
| TRMET | 140,70 | 139,50 | 0,86 % | 142,80 | 139,00 | 140,82 | 4.021.003,00 | 566,23 Mio |
| PENGD | 9,63 | 9,55 | 0,84 % | 9,96 | 9,58 | 9,77 | 3.089.493,00 | 30,16 Mio |
| SMRTG | 10,87 | 10,78 | 0,83 % | 11,29 | 10,70 | 11,03 | 12.873.771,00 | 141,92 Mio |
| ISVEA | 44,36 | 44,00 | 0,82 % | 46,30 | 42,38 | 44,48 | 25.376.808,00 | 1.128,54 Mio |
| ATATR | 14,77 | 14,65 | 0,82 % | 15,15 | 14,60 | 14,88 | 17.263.596,00 | 256,85 Mio |
| SRVGY | 2,50 | 2,48 | 0,81 % | 2,52 | 2,48 | 2,50 | 6.312.320,00 | 15,78 Mio |
| TRCAS | 45,24 | 44,88 | 0,80 % | 46,38 | 44,74 | 45,54 | 828.635,00 | 37,74 Mio |
| ARENA | 20,40 | 20,24 | 0,79 % | 20,98 | 20,40 | 20,72 | 868.884,00 | 18,01 Mio |
| BFREN | 126,80 | 125,80 | 0,79 % | 128,40 | 126,70 | 127,48 | 136.635,00 | 17,42 Mio |
| ULKER | 89,90 | 89,20 | 0,78 % | 91,30 | 88,85 | 90,24 | 5.430.217,00 | 489,94 Mio |
| Z30KE | 181,95 | 180,55 | 0,78 % | 182,65 | 180,60 | 181,49 | 25.754,00 | 4,67 Mio |
| ZRE20 | 181,40 | 180,00 | 0,78 % | 181,40 | 180,15 | 181,08 | 425,00 | 0,08 Mio |
| LIDFA | 2,61 | 2,59 | 0,77 % | 2,65 | 2,60 | 2,63 | 7.064.124,00 | 18,55 Mio |
| YGGYO | 237,80 | 236,00 | 0,76 % | 240,00 | 232,80 | 235,74 | 160.040,00 | 37,73 Mio |
| PATEK | 19,79 | 19,64 | 0,76 % | 20,50 | 19,71 | 20,07 | 8.020.357,00 | 161,01 Mio |
| MAVI | 39,42 | 39,14 | 0,72 % | 39,66 | 39,06 | 39,34 | 1.885.673,00 | 74,19 Mio |
| EGPRO | 34,18 | 33,94 | 0,71 % | 34,50 | 33,94 | 34,27 | 466.134,00 | 15,98 Mio |
| MEDTR | 25,44 | 25,26 | 0,71 % | 25,62 | 25,20 | 25,42 | 167.450,00 | 4,26 Mio |
| OPT25 | 52,12 | 51,76 | 0,70 % | 52,30 | 51,66 | 52,08 | 4.631,00 | 0,24 Mio |
| CVKMD | 16,02 | 15,91 | 0,69 % | 16,44 | 15,87 | 16,21 | 33.612.569,00 | 545,00 Mio |
| APX30 | 38,08 | 37,82 | 0,69 % | 38,20 | 37,81 | 38,12 | 66.559,00 | 2,54 Mio |
| SUMAS | 290,00 | 288,00 | 0,69 % | 290,00 | 290,00 | 290,00 | 3.192,00 | 0,93 Mio |
| ISYAT | 7,54 | 7,49 | 0,67 % | 7,60 | 7,51 | 7,54 | 639.594,00 | 4,83 Mio |
| NUGYO | 9,26 | 9,20 | 0,65 % | 9,35 | 9,22 | 9,30 | 858.087,00 | 7,98 Mio |
| MOBTL | 14,17 | 14,08 | 0,64 % | 14,28 | 14,02 | 14,16 | 1.354.115,00 | 19,18 Mio |
| IZINV | 56,05 | 55,70 | 0,63 % | 56,65 | 55,70 | 56,13 | 126.303,00 | 7,09 Mio |
| RAYSG | 162,50 | 161,50 | 0,62 % | 164,50 | 161,50 | 163,19 | 84.995,00 | 13,87 Mio |
| OZATD | 4.507,50 | 4.480,00 | 0,61 % | 4.550,00 | 4.460,00 | 4.489,45 | 63.608,00 | 285,57 Mio |
| ALKA | 8,28 | 8,23 | 0,61 % | 8,31 | 8,16 | 8,21 | 1.841.616,00 | 15,13 Mio |
| BLCYT | 19,72 | 19,60 | 0,61 % | 20,32 | 19,68 | 19,97 | 1.151.752,00 | 23,00 Mio |
| TNZTP | 29,60 | 29,42 | 0,61 % | 29,74 | 29,16 | 29,46 | 1.148.547,00 | 33,84 Mio |
| KARSN | 9,99 | 9,93 | 0,60 % | 10,13 | 9,96 | 10,02 | 4.976.875,00 | 49,87 Mio |
| OBASE | 41,26 | 41,02 | 0,59 % | 42,44 | 40,78 | 41,52 | 438.452,00 | 18,21 Mio |
| BIMAS | 388,00 | 385,75 | 0,58 % | 391,00 | 383,75 | 387,97 | 4.908.500,00 | 1.904,34 Mio |
| HRKET | 95,50 | 94,95 | 0,58 % | 98,00 | 94,00 | 95,52 | 1.676.196,00 | 160,10 Mio |
| ENKAI | 86,85 | 86,35 | 0,58 % | 87,45 | 85,55 | 86,52 | 8.019.639,00 | 693,93 Mio |
| GWIND | 24,10 | 23,96 | 0,58 % | 24,30 | 24,06 | 24,16 | 2.096.455,00 | 50,65 Mio |
| ATLAS | 7,17 | 7,13 | 0,56 % | 7,20 | 7,07 | 7,14 | 237.336,00 | 1,70 Mio |
| KOPOL | 5,38 | 5,35 | 0,56 % | 5,50 | 5,36 | 5,42 | 5.623.509,00 | 30,47 Mio |
| DEVA | 71,85 | 71,45 | 0,56 % | 73,00 | 71,50 | 72,15 | 190.749,00 | 13,76 Mio |
| YKBNK | 34,20 | 34,02 | 0,53 % | 34,42 | 33,76 | 34,12 | 111.126.333,00 | 3.791,58 Mio |
| TUCLK | 3,81 | 3,79 | 0,53 % | 3,88 | 3,80 | 3,84 | 5.010.157,00 | 19,23 Mio |
| KAYSE | 3,89 | 3,87 | 0,52 % | 3,92 | 3,87 | 3,90 | 6.489.879,00 | 25,29 Mio |
| VKGYO | 1,99 | 1,98 | 0,51 % | 2,00 | 1,97 | 1,98 | 5.393.775,00 | 10,70 Mio |
| POLTK | 4.437,50 | 4.415,00 | 0,51 % | 4.550,00 | 4.415,00 | 4.476,25 | 4.525,00 | 20,26 Mio |
| EUREN | 3,99 | 3,97 | 0,50 % | 4,02 | 3,96 | 3,99 | 16.325.306,00 | 65,12 Mio |
| ULUUN | 8,18 | 8,14 | 0,49 % | 8,30 | 8,15 | 8,21 | 4.591.302,00 | 37,71 Mio |
| YATAS | 32,64 | 32,48 | 0,49 % | 32,98 | 32,48 | 32,75 | 307.842,00 | 10,08 Mio |
| TCELL | 105,60 | 105,10 | 0,48 % | 106,60 | 104,90 | 105,81 | 10.655.045,00 | 1.127,39 Mio |
| EGEGY | 29,54 | 29,40 | 0,48 % | 30,14 | 29,38 | 29,73 | 3.509.656,00 | 104,32 Mio |
| TEHOL | 49,94 | 49,70 | 0,48 % | 51,15 | 49,70 | 49,96 | 11.621.008,00 | 580,53 Mio |
| BAYRK | 4,19 | 4,17 | 0,48 % | 4,25 | 4,17 | 4,20 | 3.569.536,00 | 15,00 Mio |
| ZGYO | 33,96 | 33,80 | 0,47 % | 34,40 | 33,70 | 33,97 | 1.165.150,00 | 39,58 Mio |
| AKGRT | 6,46 | 6,43 | 0,47 % | 6,50 | 6,42 | 6,45 | 7.841.898,00 | 50,60 Mio |
| GSDDE | 13,20 | 13,14 | 0,46 % | 13,68 | 13,16 | 13,46 | 1.921.698,00 | 25,84 Mio |
| SDTTR | 247,90 | 246,80 | 0,45 % | 249,50 | 244,80 | 247,24 | 355.188,00 | 87,82 Mio |
| AKYHO | 2,25 | 2,24 | 0,45 % | 2,27 | 2,23 | 2,25 | 607.715,00 | 1,37 Mio |
| PENTA | 13,74 | 13,68 | 0,44 % | 13,85 | 13,57 | 13,71 | 1.202.962,00 | 16,49 Mio |
| AGROT | 2,36 | 2,35 | 0,43 % | 2,42 | 2,35 | 2,38 | 14.257.449,00 | 33,92 Mio |
| ZOREN | 2,32 | 2,31 | 0,43 % | 2,34 | 2,31 | 2,32 | 21.616.270,00 | 50,17 Mio |
| ONRYT | 59,50 | 59,25 | 0,42 % | 60,65 | 59,35 | 60,02 | 525.584,00 | 31,55 Mio |
| KIMMR | 14,32 | 14,26 | 0,42 % | 14,49 | 14,23 | 14,37 | 477.771,00 | 6,87 Mio |
| ZPX30 | 208,20 | 207,35 | 0,41 % | 209,00 | 206,30 | 207,67 | 117.489,00 | 24,40 Mio |
| BESLR | 12,47 | 12,42 | 0,40 % | 12,62 | 12,44 | 12,52 | 1.078.271,00 | 13,50 Mio |
| DURDO | 5,05 | 5,03 | 0,40 % | 5,13 | 4,97 | 5,06 | 1.177.997,00 | 5,96 Mio |
| KRDMB | 126,60 | 126,10 | 0,40 % | 128,20 | 124,00 | 126,56 | 489.164,00 | 61,91 Mio |
| ARDYZ | 77,60 | 77,30 | 0,39 % | 79,50 | 76,95 | 78,11 | 2.262.185,00 | 176,70 Mio |
| NATEN | 5,58 | 5,56 | 0,36 % | 5,67 | 5,55 | 5,60 | 5.823.063,00 | 32,62 Mio |
| YKSLN | 2,80 | 2,79 | 0,36 % | 2,83 | 2,77 | 2,80 | 3.947.833,00 | 11,05 Mio |
| KMPUR | 22,90 | 22,82 | 0,35 % | 23,36 | 22,76 | 23,01 | 1.756.474,00 | 40,42 Mio |
| GOLTS | 291,75 | 290,75 | 0,34 % | 293,00 | 290,50 | 291,74 | 37.387,00 | 10,91 Mio |
| LUKSK | 89,40 | 89,10 | 0,34 % | 91,50 | 88,60 | 89,83 | 87.991,00 | 7,90 Mio |
| REEDR | 6,12 | 6,10 | 0,33 % | 6,25 | 6,10 | 6,15 | 8.068.859,00 | 49,60 Mio |
| KLNMA | 9,03 | 9,00 | 0,33 % | 9,10 | 9,10 | 9,07 | 53.806,00 | 0,49 Mio |
| GARAN | 127,40 | 127,00 | 0,31 % | 128,10 | 126,40 | 127,33 | 14.886.575,00 | 1.895,47 Mio |
| TRHOL | 1.946,00 | 1.940,00 | 0,31 % | 1.990,00 | 1.923,00 | 1.951,15 | 57.246,00 | 111,70 Mio |
| EDIP | 38,50 | 38,38 | 0,31 % | 39,98 | 37,36 | 38,37 | 1.629.180,00 | 62,51 Mio |
| ARCLK | 98,20 | 97,90 | 0,31 % | 99,00 | 97,45 | 98,10 | 586.684,00 | 57,55 Mio |
| MAALT | 983,00 | 980,00 | 0,31 % | 991,00 | 980,00 | 984,27 | 22.100,00 | 21,75 Mio |
| GMSTR | 590,25 | 588,50 | 0,30 % | 597,00 | 587,75 | 592,54 | 431.677,00 | 255,79 Mio |
| AYES | 33,00 | 32,90 | 0,30 % | 36,18 | 33,00 | 35,46 | 66.119,00 | 2,34 Mio |
| UFUK | 1.754,00 | 1.749,00 | 0,29 % | 1.780,00 | 1.672,00 | 1.703,45 | 407.022,00 | 690,18 Mio |
| ISSEN | 6,97 | 6,95 | 0,29 % | 7,08 | 6,93 | 7,02 | 494.660,00 | 3,47 Mio |
| ELITE | 28,88 | 28,80 | 0,28 % | 29,46 | 28,80 | 29,11 | 865.154,00 | 25,19 Mio |
| BULGS | 37,10 | 37,00 | 0,27 % | 37,70 | 36,86 | 37,28 | 1.514.210,00 | 56,46 Mio |
| VKING | 22,64 | 22,58 | 0,27 % | 22,84 | 22,02 | 22,65 | 306.575,00 | 6,94 Mio |
| PARSN | 73,20 | 73,00 | 0,27 % | 74,30 | 73,10 | 73,84 | 171.922,00 | 12,69 Mio |
| BIZIM | 24,36 | 24,30 | 0,25 % | 24,70 | 24,30 | 24,45 | 78.997,00 | 1,93 Mio |
| AFYON | 12,59 | 12,56 | 0,24 % | 12,74 | 12,57 | 12,65 | 951.729,00 | 12,04 Mio |
| Z30KP | 261,60 | 261,00 | 0,23 % | 262,40 | 259,20 | 260,63 | 272.373,00 | 70,99 Mio |
| BASCM | 13,37 | 13,34 | 0,22 % | 13,37 | 13,36 | 13,36 | 47.190,00 | 0,63 Mio |
| SVGYO | 14,55 | 14,52 | 0,21 % | 14,99 | 14,48 | 14,57 | 6.895.638,00 | 100,43 Mio |
| KRSTL | 10,27 | 10,25 | 0,20 % | 10,32 | 10,21 | 10,27 | 1.239.094,00 | 12,72 Mio |
| MERIT | 15,95 | 15,92 | 0,19 % | 16,07 | 15,90 | 15,99 | 1.017.846,00 | 16,27 Mio |
| MNDTR | 5,26 | 5,25 | 0,19 % | 5,32 | 5,25 | 5,28 | 1.718.895,00 | 9,08 Mio |
| GENTS | 5,31 | 5,30 | 0,19 % | 5,42 | 5,29 | 5,36 | 3.440.933,00 | 18,43 Mio |
| KUTPO | 82,55 | 82,40 | 0,18 % | 83,50 | 82,35 | 82,94 | 104.692,00 | 8,68 Mio |
| LINK | 5,98 | 5,97 | 0,17 % | 6,02 | 5,90 | 5,97 | 8.553.527,00 | 51,04 Mio |
| SMART | 23,64 | 23,60 | 0,17 % | 24,22 | 23,54 | 23,84 | 725.883,00 | 17,30 Mio |
| KONYA | 3.655,00 | 3.650,00 | 0,14 % | 3.700,00 | 3.650,00 | 3.673,14 | 8.346,00 | 30,66 Mio |
| CASA | 71,55 | 71,45 | 0,14 % | 71,55 | 71,50 | 71,54 | 6.698,00 | 0,48 Mio |
| ALTNY | 15,93 | 15,91 | 0,13 % | 16,05 | 15,79 | 15,93 | 8.075.316,00 | 128,61 Mio |
| TMSN | 79,85 | 79,75 | 0,13 % | 81,20 | 79,60 | 80,04 | 416.221,00 | 33,31 Mio |
| ALKLC | 425,50 | 425,00 | 0,12 % | 429,50 | 420,75 | 424,01 | 787.375,00 | 333,88 Mio |
| NPTLR | 50,68 | 50,62 | 0,12 % | 50,68 | 50,66 | 50,67 | 86.946,00 | 4,41 Mio |
| EUPWR | 91,80 | 91,70 | 0,11 % | 92,65 | 90,55 | 91,53 | 6.483.399,00 | 593,44 Mio |
| ZTLRF | 1.353,00 | 1.351,50 | 0,11 % | 1.353,00 | 1.352,50 | 1.352,67 | 3.415,00 | 4,62 Mio |
| ARTMS | 38,24 | 38,20 | 0,10 % | 39,00 | 37,74 | 38,16 | 865.581,00 | 33,03 Mio |
| OPTLR | 62,66 | 62,60 | 0,10 % | 62,66 | 62,64 | 62,65 | 86.976,00 | 5,45 Mio |
| ASGYO | 11,08 | 11,07 | 0,09 % | 11,22 | 11,06 | 11,13 | 1.645.090,00 | 18,31 Mio |
| OPTGY | 158,85 | 158,70 | 0,09 % | 159,10 | 158,05 | 158,78 | 947,00 | 0,15 Mio |
| KLSER | 24,72 | 24,70 | 0,08 % | 25,00 | 24,64 | 24,83 | 1.121.603,00 | 27,85 Mio |
| QUICK | 76,60 | 76,55 | 0,07 % | 78,10 | 76,55 | 76,78 | 13.642.555,00 | 1.047,38 Mio |
| ZTLRK | 1.350,00 | 1.349,00 | 0,07 % | 1.350,50 | 1.350,00 | 1.350,13 | 7.817,00 | 10,55 Mio |
| USDTR | 4.430,00 | 4.429,00 | 0,02 % | 4.431,00 | 4.424,00 | 4.428,34 | 2.662,00 | 11,79 Mio |
