CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| DUNYH | 123,20 | 112,00 | 10,00 % | 123,20 | 111,70 | 119,28 | 3.820.663,00 | 455,73 Mio |
| BETAE | 48,40 | 44,00 | 10,00 % | 48,40 | 48,40 | 48,40 | 172.207,00 | 8,33 Mio |
| HKTM | 11,33 | 10,30 | 10,00 % | 11,33 | 10,35 | 11,08 | 4.182.199,00 | 46,33 Mio |
| BYDNR | 40,06 | 36,42 | 9,99 % | 40,06 | 38,00 | 39,85 | 618.922,00 | 24,66 Mio |
| EMPAE | 85,30 | 77,55 | 9,99 % | 85,30 | 77,55 | 82,49 | 2.254.517,00 | 185,97 Mio |
| DITAS | 30,64 | 27,86 | 9,98 % | 30,64 | 27,50 | 29,30 | 4.453.253,00 | 130,48 Mio |
| ERBOS | 188,70 | 171,60 | 9,97 % | 188,70 | 172,90 | 186,21 | 96.629,00 | 17,99 Mio |
| PRKME | 25,14 | 22,86 | 9,97 % | 25,14 | 22,58 | 23,98 | 21.762.048,00 | 521,84 Mio |
| BMSCH | 15,45 | 14,05 | 9,96 % | 15,45 | 14,04 | 14,88 | 4.728.634,00 | 70,36 Mio |
| ERCB | 53,15 | 48,34 | 9,95 % | 53,15 | 50,90 | 52,40 | 1.210.393,00 | 63,42 Mio |
| PSDTC | 162,40 | 147,70 | 9,95 % | 162,40 | 145,00 | 157,95 | 1.641.036,00 | 259,21 Mio |
| PSDTC | 162,40 | 147,70 | 9,95 % | 162,40 | 145,00 | 157,95 | 1.641.036,00 | 259,21 Mio |
| PSDTC | 162,40 | 147,70 | 9,95 % | 162,40 | 145,00 | 157,95 | 1.641.036,00 | 259,21 Mio |
| PSDTC | 162,40 | 147,70 | 9,95 % | 162,40 | 145,00 | 157,95 | 1.641.036,00 | 259,21 Mio |
| GSDDE | 13,37 | 12,16 | 9,95 % | 13,37 | 12,15 | 13,02 | 10.071.721,00 | 131,13 Mio |
| AHSGY | 21,44 | 19,50 | 9,95 % | 21,44 | 19,22 | 20,91 | 3.870.657,00 | 80,95 Mio |
| PRZMA | 76,55 | 69,65 | 9,91 % | 76,60 | 67,45 | 73,57 | 10.944.423,00 | 805,16 Mio |
| GEDIK | 7,68 | 6,99 | 9,87 % | 7,68 | 6,96 | 7,62 | 44.583.071,00 | 339,58 Mio |
| HDFGS | 2,91 | 2,65 | 9,81 % | 2,91 | 2,71 | 2,85 | 246.258.533,00 | 702,34 Mio |
| QNBFK | 47,68 | 43,42 | 9,81 % | 47,68 | 46,28 | 46,81 | 180.756,00 | 8,46 Mio |
| KOCMT | 4,05 | 3,69 | 9,76 % | 4,05 | 3,68 | 3,96 | 323.122.553,00 | 1.279,90 Mio |
| ARZUM | 2,14 | 1,95 | 9,74 % | 2,14 | 1,96 | 2,13 | 37.884.817,00 | 80,55 Mio |
| BLUME | 38,06 | 34,80 | 9,37 % | 38,26 | 34,80 | 37,09 | 5.583.606,00 | 207,09 Mio |
| ASTOR | 301,75 | 277,00 | 8,94 % | 302,50 | 276,75 | 289,22 | 47.164.335,00 | 13.640,80 Mio |
| AKFIS | 83,35 | 76,60 | 8,81 % | 84,20 | 75,80 | 81,49 | 6.616.332,00 | 539,16 Mio |
| SANEL | 85,90 | 79,10 | 8,60 % | 87,00 | 76,65 | 83,88 | 966.923,00 | 81,10 Mio |
| METRO | 9,25 | 8,53 | 8,44 % | 9,32 | 8,59 | 9,10 | 17.916.984,00 | 162,95 Mio |
| ARSAN | 3,44 | 3,19 | 7,84 % | 3,50 | 3,19 | 3,42 | 72.887.342,00 | 249,51 Mio |
| ARMGD | 187,60 | 174,30 | 7,63 % | 189,00 | 175,00 | 183,95 | 1.805.175,00 | 332,06 Mio |
| ATAGY | 12,63 | 11,77 | 7,31 % | 12,90 | 11,71 | 12,39 | 594.681,00 | 7,37 Mio |
| RNPOL | 2,50 | 2,33 | 7,30 % | 2,50 | 2,35 | 2,44 | 3.998.856,00 | 9,75 Mio |
| KLNMA | 10,60 | 9,90 | 7,07 % | 10,65 | 10,60 | 10,61 | 713.003,00 | 7,56 Mio |
| AKYHO | 2,64 | 2,47 | 6,88 % | 2,71 | 2,46 | 2,62 | 4.714.270,00 | 12,35 Mio |
| LIDER | 94,10 | 88,20 | 6,69 % | 95,50 | 87,00 | 92,28 | 1.875.612,00 | 173,08 Mio |
| DAGI | 9,22 | 8,65 | 6,59 % | 9,24 | 8,65 | 9,04 | 16.463.352,00 | 148,77 Mio |
| KTLEV | 187,40 | 176,00 | 6,48 % | 187,40 | 172,40 | 179,59 | 23.839.906,00 | 4.281,45 Mio |
| MOGAN | 14,49 | 13,65 | 6,15 % | 14,49 | 13,52 | 13,95 | 25.177.376,00 | 351,24 Mio |
| GSDHO | 6,18 | 5,83 | 6,00 % | 6,34 | 5,81 | 6,15 | 73.998.675,00 | 455,27 Mio |
| OZATD | 1.759,00 | 1.660,00 | 5,96 % | 1.784,00 | 1.647,00 | 1.722,31 | 411.323,00 | 708,43 Mio |
| KERVN | 6,64 | 6,27 | 5,90 % | 6,64 | 6,30 | 6,57 | 978.988,00 | 6,43 Mio |
| GUNDG | 1.830,00 | 1.730,00 | 5,78 % | 1.830,00 | 1.705,00 | 1.770,53 | 454.736,00 | 805,12 Mio |
| INVEO | 8,77 | 8,30 | 5,66 % | 9,13 | 8,26 | 8,98 | 40.880.050,00 | 367,31 Mio |
| SUMAS | 358,75 | 339,75 | 5,59 % | 373,00 | 339,75 | 368,04 | 8.242,00 | 3,03 Mio |
| SANFM | 9,21 | 8,75 | 5,26 % | 9,36 | 8,84 | 9,10 | 26.551.822,00 | 241,54 Mio |
| ORMA | 185,00 | 175,80 | 5,23 % | 187,40 | 177,00 | 183,28 | 5.434,00 | 1,00 Mio |
| BAKAB | 53,60 | 50,95 | 5,20 % | 56,00 | 50,55 | 55,06 | 2.720.910,00 | 149,82 Mio |
| ENPRA | 70,00 | 66,65 | 5,03 % | 70,00 | 66,70 | 69,42 | 95.587,00 | 6,64 Mio |
| BARMA | 70,45 | 67,15 | 4,91 % | 71,10 | 67,70 | 69,60 | 2.117.345,00 | 147,36 Mio |
| TBORG | 137,70 | 131,50 | 4,71 % | 140,40 | 131,40 | 136,53 | 371.457,00 | 50,72 Mio |
| SONME | 129,90 | 124,10 | 4,67 % | 133,00 | 124,00 | 129,17 | 38.244,00 | 4,94 Mio |
| DOFRB | 193,60 | 185,00 | 4,65 % | 199,30 | 185,00 | 193,33 | 11.167.945,00 | 2.159,06 Mio |
| NETCD | 160,00 | 153,00 | 4,58 % | 164,00 | 151,60 | 157,68 | 7.631.892,00 | 1.203,38 Mio |
| ESCAR | 49,32 | 47,20 | 4,49 % | 50,10 | 47,08 | 48,74 | 16.254.294,00 | 743,62 Mio |
| MAGEN | 32,70 | 31,30 | 4,47 % | 32,96 | 31,00 | 31,85 | 21.374.285,00 | 680,80 Mio |
| SELEC | 208,80 | 200,00 | 4,40 % | 213,10 | 199,90 | 205,73 | 2.168.693,00 | 446,17 Mio |
| OFSYM | 59,20 | 56,80 | 4,23 % | 61,75 | 56,70 | 59,81 | 5.255.762,00 | 314,34 Mio |
| SNGYO | 4,00 | 3,84 | 4,17 % | 4,05 | 3,87 | 3,96 | 30.834.392,00 | 122,26 Mio |
| IZMDC | 8,99 | 8,63 | 4,17 % | 9,03 | 8,62 | 8,83 | 9.487.314,00 | 83,75 Mio |
| PKART | 133,40 | 128,10 | 4,14 % | 138,20 | 128,60 | 134,37 | 998.057,00 | 134,10 Mio |
| RTALB | 3,57 | 3,43 | 4,08 % | 3,73 | 3,44 | 3,61 | 74.796.828,00 | 269,78 Mio |
| KUYAS | 76,55 | 73,55 | 4,08 % | 77,30 | 73,80 | 76,13 | 7.072.320,00 | 538,39 Mio |
| ULAS | 25,42 | 24,44 | 4,01 % | 26,00 | 24,40 | 25,00 | 254.412,00 | 6,36 Mio |
| INTEK | 273,50 | 263,00 | 3,99 % | 287,50 | 273,50 | 282,89 | 20.382,00 | 5,77 Mio |
| KONTR | 3,17 | 3,05 | 3,93 % | 3,17 | 3,05 | 3,10 | 9.630.473,00 | 29,80 Mio |
| COSMO | 143,00 | 137,60 | 3,92 % | 145,50 | 137,60 | 142,98 | 92.422,00 | 13,21 Mio |
| EDIP | 38,38 | 36,94 | 3,90 % | 39,64 | 37,16 | 38,50 | 1.648.645,00 | 63,48 Mio |
| AVGYO | 15,00 | 14,44 | 3,88 % | 15,75 | 14,29 | 15,19 | 1.479.709,00 | 22,47 Mio |
| OTKAR | 377,00 | 363,00 | 3,86 % | 385,25 | 370,00 | 377,33 | 3.960.149,00 | 1.494,27 Mio |
| FLAP | 11,42 | 11,00 | 3,82 % | 11,51 | 10,85 | 11,19 | 958.501,00 | 10,73 Mio |
| BAGFS | 26,16 | 25,20 | 3,81 % | 26,16 | 25,20 | 25,89 | 1.163.289,00 | 30,12 Mio |
| VANGD | 92,55 | 89,20 | 3,76 % | 94,20 | 88,80 | 91,88 | 237.893,00 | 21,86 Mio |
| SKBNK | 17,49 | 16,87 | 3,68 % | 17,62 | 16,88 | 17,38 | 42.633.242,00 | 740,87 Mio |
| OZRDN | 27,18 | 26,22 | 3,66 % | 27,30 | 25,00 | 25,99 | 390.794,00 | 10,16 Mio |
| ASELS | 384,75 | 371,25 | 3,64 % | 388,75 | 371,75 | 380,80 | 48.201.664,00 | 18.355,16 Mio |
| DERHL | 13,31 | 12,85 | 3,58 % | 13,31 | 12,81 | 13,00 | 4.027.378,00 | 52,36 Mio |
| ERSU | 24,26 | 23,44 | 3,50 % | 24,30 | 22,54 | 23,41 | 512.027,00 | 11,99 Mio |
| FORTE | 96,50 | 93,30 | 3,43 % | 98,10 | 93,70 | 96,42 | 2.046.683,00 | 197,35 Mio |
| HALKB | 45,70 | 44,20 | 3,39 % | 46,26 | 44,20 | 45,69 | 53.226.565,00 | 2.431,69 Mio |
| IEYHO | 154,00 | 149,00 | 3,36 % | 158,30 | 144,40 | 153,44 | 10.284.326,00 | 1.577,97 Mio |
| GUBRF | 461,75 | 446,75 | 3,36 % | 463,25 | 446,25 | 456,09 | 2.725.533,00 | 1.243,09 Mio |
| QNBTR | 227,30 | 220,00 | 3,32 % | 227,30 | 227,30 | 227,30 | 50.148,00 | 11,40 Mio |
| ARASE | 119,00 | 115,20 | 3,30 % | 120,30 | 115,10 | 117,40 | 366.946,00 | 43,08 Mio |
| MTRKS | 30,16 | 29,22 | 3,22 % | 30,24 | 28,42 | 29,34 | 1.713.884,00 | 50,28 Mio |
| EKGYO | 22,00 | 21,32 | 3,19 % | 22,00 | 21,44 | 21,82 | 118.172.236,00 | 2.578,59 Mio |
| HTTBT | 39,88 | 38,70 | 3,05 % | 40,26 | 38,80 | 39,77 | 614.189,00 | 24,43 Mio |
| GEREL | 39,86 | 38,68 | 3,05 % | 40,02 | 38,66 | 39,41 | 11.198.768,00 | 441,30 Mio |
| ORCAY | 4,12 | 4,00 | 3,00 % | 4,14 | 3,91 | 4,04 | 2.711.318,00 | 10,94 Mio |
| ECILC | 77,10 | 74,90 | 2,94 % | 77,70 | 74,95 | 76,57 | 4.787.163,00 | 366,56 Mio |
| DURDO | 5,27 | 5,12 | 2,93 % | 5,32 | 5,10 | 5,19 | 3.509.201,00 | 18,21 Mio |
| ETILR | 5,29 | 5,14 | 2,92 % | 5,49 | 5,11 | 5,33 | 12.425.322,00 | 66,19 Mio |
| CWENE | 39,98 | 38,90 | 2,78 % | 40,88 | 38,42 | 39,34 | 31.233.253,00 | 1.228,77 Mio |
| BIGCH | 6,85 | 6,67 | 2,70 % | 6,96 | 6,63 | 6,79 | 11.418.620,00 | 77,51 Mio |
| GLRYH | 3,43 | 3,34 | 2,69 % | 3,53 | 3,33 | 3,44 | 21.361.901,00 | 73,48 Mio |
| KLMSN | 33,88 | 33,02 | 2,60 % | 34,88 | 33,00 | 33,95 | 1.865.874,00 | 63,35 Mio |
| GMSTR | 564,00 | 549,75 | 2,59 % | 572,25 | 547,00 | 561,13 | 1.640.403,00 | 920,47 Mio |
| IHAAS | 59,50 | 58,00 | 2,59 % | 60,15 | 57,95 | 58,86 | 1.370.149,00 | 80,64 Mio |
| KLGYO | 5,27 | 5,14 | 2,53 % | 5,34 | 5,16 | 5,25 | 16.229.807,00 | 85,30 Mio |
| BRKO | 14,40 | 14,05 | 2,49 % | 14,40 | 14,19 | 14,38 | 362.795,00 | 5,22 Mio |
| AKSUE | 44,00 | 42,94 | 2,47 % | 44,70 | 41,42 | 42,94 | 5.682.358,00 | 243,98 Mio |
| BASGZ | 47,48 | 46,36 | 2,42 % | 48,70 | 46,40 | 47,35 | 447.304,00 | 21,18 Mio |
| ISGSY | 127,50 | 124,50 | 2,41 % | 129,80 | 122,30 | 125,19 | 1.273.255,00 | 159,40 Mio |
| PENGD | 11,16 | 10,90 | 2,39 % | 11,25 | 10,90 | 11,08 | 4.008.102,00 | 44,41 Mio |
| GMTAS | 46,24 | 45,18 | 2,35 % | 46,60 | 44,96 | 45,87 | 1.712.873,00 | 78,57 Mio |
| SERNT | 10,01 | 9,78 | 2,35 % | 10,47 | 9,77 | 10,17 | 16.952.281,00 | 172,33 Mio |
| KNFRT | 13,18 | 12,89 | 2,25 % | 13,36 | 12,88 | 13,11 | 5.236.780,00 | 68,63 Mio |
| MEPET | 22,76 | 22,26 | 2,25 % | 22,78 | 22,00 | 22,35 | 193.293,00 | 4,32 Mio |
| SVGYO | 23,00 | 22,50 | 2,22 % | 23,24 | 22,06 | 22,75 | 24.374.220,00 | 554,43 Mio |
| BLCYT | 22,08 | 21,60 | 2,22 % | 22,36 | 21,62 | 22,04 | 2.526.393,00 | 55,67 Mio |
| VAKKO | 75,40 | 73,80 | 2,17 % | 77,85 | 73,80 | 76,28 | 331.938,00 | 25,32 Mio |
| AKFYE | 22,86 | 22,38 | 2,14 % | 23,30 | 22,30 | 22,77 | 8.756.617,00 | 199,43 Mio |
| APGLD | 513,50 | 502,75 | 2,14 % | 513,50 | 502,75 | 508,67 | 129,00 | 0,07 Mio |
| DCTTR | 13,33 | 13,06 | 2,07 % | 13,45 | 12,71 | 13,13 | 11.127.142,00 | 146,08 Mio |
| OTTO | 171,40 | 168,00 | 2,02 % | 182,00 | 167,20 | 170,59 | 455.307,00 | 77,67 Mio |
| SNPAM | 21,00 | 20,60 | 1,94 % | 21,00 | 20,90 | 20,94 | 52.843,00 | 1,11 Mio |
| AKHAN | 33,90 | 33,28 | 1,86 % | 34,38 | 33,38 | 33,95 | 3.034.214,00 | 103,03 Mio |
| GLDTR | 523,25 | 513,75 | 1,85 % | 525,75 | 510,25 | 520,00 | 408.700,00 | 212,52 Mio |
| CVKMD | 39,92 | 39,20 | 1,84 % | 40,88 | 39,24 | 40,15 | 16.939.655,00 | 680,07 Mio |
| ZPBDL | 251,30 | 246,75 | 1,84 % | 252,50 | 247,65 | 251,31 | 1.615,00 | 0,41 Mio |
| RALYH | 207,10 | 203,40 | 1,82 % | 214,60 | 197,60 | 207,82 | 4.881.701,00 | 1.014,51 Mio |
| EFOR | 14,90 | 14,64 | 1,78 % | 15,80 | 14,65 | 15,17 | 125.898.399,00 | 1.909,71 Mio |
| FRIGO | 1,72 | 1,69 | 1,78 % | 1,73 | 1,67 | 1,71 | 24.302.909,00 | 41,47 Mio |
| FADE | 15,05 | 14,79 | 1,76 % | 15,19 | 14,65 | 14,96 | 2.417.171,00 | 36,17 Mio |
| TRMET | 115,80 | 113,80 | 1,76 % | 116,80 | 113,60 | 115,40 | 3.375.758,00 | 389,56 Mio |
| ZRGYO | 17,89 | 17,58 | 1,76 % | 17,90 | 17,28 | 17,57 | 3.572.653,00 | 62,76 Mio |
| CEMTS | 9,95 | 9,78 | 1,74 % | 9,95 | 9,79 | 9,87 | 1.952.181,00 | 19,28 Mio |
| PENTA | 13,79 | 13,56 | 1,70 % | 13,99 | 13,58 | 13,74 | 2.450.551,00 | 33,66 Mio |
| ECZYT | 315,25 | 310,00 | 1,69 % | 317,00 | 307,75 | 312,81 | 321.107,00 | 100,44 Mio |
| DOCO | 11.882,50 | 11.685,00 | 1,69 % | 12.012,50 | 11.690,00 | 11.839,60 | 6.986,00 | 82,71 Mio |
| BRKSN | 7,93 | 7,80 | 1,67 % | 7,95 | 7,65 | 7,84 | 415.570,00 | 3,26 Mio |
| YONGA | 54,80 | 53,90 | 1,67 % | 54,90 | 53,00 | 54,40 | 20.832,00 | 1,13 Mio |
| ACSEL | 141,10 | 138,80 | 1,66 % | 144,00 | 138,80 | 141,65 | 242.385,00 | 34,33 Mio |
| TEZOL | 15,95 | 15,69 | 1,66 % | 15,95 | 15,48 | 15,74 | 2.647.967,00 | 41,68 Mio |
| TTRAK | 446,00 | 438,75 | 1,65 % | 446,25 | 438,00 | 441,28 | 155.471,00 | 68,61 Mio |
| VKING | 24,60 | 24,20 | 1,65 % | 24,98 | 23,98 | 24,44 | 392.422,00 | 9,59 Mio |
| HEDEF | 157,50 | 155,00 | 1,61 % | 157,50 | 152,10 | 154,97 | 1.799.913,00 | 278,94 Mio |
| DSTKF | 3.810,00 | 3.750,00 | 1,60 % | 3.860,00 | 3.747,50 | 3.809,68 | 433.328,00 | 1.650,84 Mio |
| YATAS | 40,68 | 40,04 | 1,60 % | 41,10 | 40,14 | 40,49 | 650.324,00 | 26,33 Mio |
| ETYAT | 13,41 | 13,20 | 1,59 % | 13,50 | 13,05 | 13,24 | 653.635,00 | 8,66 Mio |
| ADGYO | 54,40 | 53,55 | 1,59 % | 54,65 | 53,30 | 54,09 | 458.426,00 | 24,80 Mio |
| NUHCM | 223,40 | 220,00 | 1,55 % | 224,80 | 220,60 | 222,80 | 59.210,00 | 13,19 Mio |
| CEOEM | 29,00 | 28,56 | 1,54 % | 29,40 | 27,92 | 28,79 | 6.390.738,00 | 184,01 Mio |
| BIENY | 22,84 | 22,50 | 1,51 % | 22,98 | 22,56 | 22,73 | 1.414.358,00 | 32,15 Mio |
| MAVI | 39,02 | 38,44 | 1,51 % | 39,22 | 38,60 | 38,99 | 5.093.412,00 | 198,61 Mio |
| EKSUN | 6,75 | 6,65 | 1,50 % | 6,87 | 6,54 | 6,67 | 7.117.867,00 | 47,48 Mio |
| ECOGR | 40,80 | 40,20 | 1,49 % | 41,00 | 39,44 | 40,41 | 7.363.385,00 | 297,54 Mio |
| TUPRS | 239,80 | 236,30 | 1,48 % | 241,50 | 235,00 | 239,06 | 24.457.336,00 | 5.846,89 Mio |
| OSMEN | 8,31 | 8,19 | 1,47 % | 8,75 | 8,12 | 8,48 | 9.136.086,00 | 77,49 Mio |
| SDTTR | 277,75 | 273,75 | 1,46 % | 285,75 | 271,25 | 279,49 | 1.137.132,00 | 317,81 Mio |
| THYAO | 333,25 | 328,50 | 1,45 % | 336,75 | 330,50 | 334,02 | 70.137.933,00 | 23.427,32 Mio |
| DURKN | 21,40 | 21,10 | 1,42 % | 21,86 | 21,04 | 21,39 | 4.503.752,00 | 96,35 Mio |
| KARSN | 12,97 | 12,79 | 1,41 % | 13,10 | 12,68 | 12,89 | 11.739.048,00 | 151,29 Mio |
| OPK30 | 73,82 | 72,82 | 1,37 % | 73,82 | 72,76 | 73,22 | 6.516,00 | 0,48 Mio |
| OYYAT | 41,10 | 40,56 | 1,33 % | 41,64 | 40,34 | 41,08 | 246.357,00 | 10,12 Mio |
| ALARK | 106,70 | 105,30 | 1,33 % | 106,80 | 104,90 | 105,95 | 3.703.165,00 | 392,35 Mio |
| RYGYO | 30,40 | 30,00 | 1,33 % | 30,50 | 30,00 | 30,22 | 922.618,00 | 27,88 Mio |
| MRGYO | 1,54 | 1,52 | 1,32 % | 1,55 | 1,50 | 1,53 | 84.869.202,00 | 129,80 Mio |
| EMNIS | 157,00 | 155,00 | 1,29 % | 157,50 | 156,10 | 156,94 | 4.623,00 | 0,73 Mio |
| PEKGY | 14,30 | 14,12 | 1,27 % | 14,51 | 14,03 | 14,24 | 180.025.807,00 | 2.563,46 Mio |
| Z30KP | 255,00 | 251,80 | 1,27 % | 255,00 | 250,80 | 252,13 | 261.541,00 | 65,94 Mio |
| ONRYT | 64,80 | 64,00 | 1,25 % | 67,35 | 63,70 | 65,36 | 1.169.108,00 | 76,41 Mio |
| EUYO | 5,75 | 5,68 | 1,23 % | 5,78 | 5,55 | 5,67 | 710.841,00 | 4,03 Mio |
| ICBCT | 23,06 | 22,78 | 1,23 % | 23,78 | 22,10 | 22,94 | 11.454.368,00 | 262,80 Mio |
| GZNMI | 64,35 | 63,60 | 1,18 % | 65,35 | 63,15 | 64,05 | 1.043.440,00 | 66,83 Mio |
| ODINE | 1.980,00 | 1.957,00 | 1,18 % | 1.980,00 | 1.929,00 | 1.954,58 | 237.224,00 | 463,67 Mio |
| MOPAS | 32,90 | 32,52 | 1,17 % | 33,88 | 32,64 | 33,16 | 4.638.948,00 | 153,83 Mio |
| NIBAS | 4,31 | 4,26 | 1,17 % | 4,51 | 4,26 | 4,40 | 19.095.193,00 | 83,96 Mio |
| YYAPI | 0,87 | 0,86 | 1,16 % | 0,87 | 0,86 | 0,86 | 4.722.472,00 | 4,06 Mio |
| TSPOR | 0,91 | 0,90 | 1,11 % | 0,91 | 0,90 | 0,91 | 47.243.101,00 | 42,87 Mio |
| MEDTR | 29,24 | 28,92 | 1,11 % | 29,34 | 28,62 | 29,04 | 423.704,00 | 12,30 Mio |
| MMCAS | 59,15 | 58,50 | 1,11 % | 59,60 | 59,00 | 59,22 | 16.151,00 | 0,96 Mio |
| LYDHO | 185,10 | 183,10 | 1,09 % | 187,20 | 181,00 | 184,87 | 338.940,00 | 62,66 Mio |
| VKFYO | 26,28 | 26,00 | 1,08 % | 26,60 | 26,00 | 26,34 | 109.665,00 | 2,89 Mio |
| BASCM | 14,15 | 14,00 | 1,07 % | 14,15 | 14,05 | 14,12 | 80.739,00 | 1,14 Mio |
| TRENJ | 89,85 | 88,90 | 1,07 % | 91,05 | 88,15 | 89,60 | 1.349.345,00 | 120,91 Mio |
| BIOEN | 18,92 | 18,72 | 1,07 % | 19,36 | 18,65 | 19,10 | 10.278.791,00 | 196,32 Mio |
| TKNSA | 19,80 | 19,59 | 1,07 % | 20,22 | 19,58 | 19,89 | 4.844.322,00 | 96,38 Mio |
| TEHOL | 38,60 | 38,20 | 1,05 % | 38,74 | 37,98 | 38,48 | 36.626.302,00 | 1.409,48 Mio |
| APBDL | 37,05 | 36,67 | 1,04 % | 37,74 | 34,02 | 35,26 | 18.379,00 | 0,65 Mio |
| QTEMZ | 341,90 | 338,40 | 1,03 % | 342,50 | 337,80 | 340,04 | 14.076,00 | 4,79 Mio |
| DARDL | 1,98 | 1,96 | 1,02 % | 2,02 | 1,96 | 1,99 | 23.157.429,00 | 46,11 Mio |
| HATSN | 55,45 | 54,90 | 1,00 % | 57,45 | 54,70 | 55,82 | 2.625.024,00 | 146,53 Mio |
| ALBRK | 8,25 | 8,17 | 0,98 % | 8,34 | 8,16 | 8,24 | 11.852.944,00 | 97,71 Mio |
| ASGYO | 12,35 | 12,23 | 0,98 % | 12,65 | 12,24 | 12,46 | 5.387.382,00 | 67,16 Mio |
| MERIT | 17,45 | 17,28 | 0,98 % | 18,03 | 17,07 | 17,45 | 6.499.605,00 | 113,41 Mio |
| ISGLK | 652,25 | 646,00 | 0,97 % | 663,50 | 637,00 | 647,92 | 27.323,00 | 17,70 Mio |
| ANGEN | 10,48 | 10,38 | 0,96 % | 11,05 | 10,40 | 10,75 | 16.241.805,00 | 174,65 Mio |
| DMRGD | 11,90 | 11,79 | 0,93 % | 12,05 | 11,71 | 11,87 | 28.297.465,00 | 335,99 Mio |
| DERIM | 36,96 | 36,62 | 0,93 % | 37,66 | 36,62 | 37,13 | 309.874,00 | 11,51 Mio |
| KTSKR | 108,00 | 107,00 | 0,93 % | 110,50 | 106,70 | 108,15 | 663.382,00 | 71,74 Mio |
| OZGYO | 2,16 | 2,14 | 0,93 % | 2,17 | 2,13 | 2,15 | 11.446.816,00 | 24,61 Mio |
| ZPT10 | 127,45 | 126,30 | 0,91 % | 128,00 | 126,50 | 127,29 | 3.913,00 | 0,50 Mio |
| PNLSN | 42,82 | 42,44 | 0,90 % | 43,08 | 42,44 | 42,80 | 478.928,00 | 20,50 Mio |
| EREGL | 40,80 | 40,44 | 0,89 % | 41,06 | 39,88 | 40,50 | 179.551.527,00 | 7.272,33 Mio |
| DOHOL | 20,56 | 20,38 | 0,88 % | 20,82 | 20,40 | 20,62 | 6.962.615,00 | 143,58 Mio |
| ZPX30 | 212,70 | 210,85 | 0,88 % | 212,95 | 210,85 | 211,60 | 3.595.168,00 | 760,75 Mio |
| ZELOT | 116,40 | 115,40 | 0,87 % | 116,85 | 115,65 | 116,01 | 3.534,00 | 0,41 Mio |
| CCOLA | 82,65 | 81,95 | 0,85 % | 83,70 | 81,95 | 82,74 | 3.624.152,00 | 299,88 Mio |
| SURGY | 71,60 | 71,00 | 0,85 % | 71,95 | 70,25 | 70,98 | 1.678.460,00 | 119,13 Mio |
| ARFYE | 31,72 | 31,46 | 0,83 % | 32,00 | 30,82 | 31,54 | 5.913.142,00 | 186,49 Mio |
| TURSG | 6,10 | 6,05 | 0,83 % | 6,18 | 6,02 | 6,09 | 90.399.302,00 | 550,76 Mio |
| GOZDE | 24,70 | 24,50 | 0,82 % | 25,34 | 24,50 | 24,96 | 2.610.495,00 | 65,16 Mio |
| AKMGY | 248,00 | 246,00 | 0,81 % | 252,75 | 243,80 | 248,48 | 26.501,00 | 6,58 Mio |
| GLRMK | 170,00 | 168,70 | 0,77 % | 170,80 | 168,50 | 169,53 | 2.577.534,00 | 436,98 Mio |
| KARTN | 156,70 | 155,50 | 0,77 % | 161,70 | 152,90 | 158,19 | 848.295,00 | 134,19 Mio |
| ZGOLD | 658,00 | 653,00 | 0,77 % | 669,00 | 647,75 | 656,70 | 44.725,00 | 29,37 Mio |
| KRDMA | 39,66 | 39,36 | 0,76 % | 39,86 | 38,24 | 39,06 | 11.152.988,00 | 435,68 Mio |
| AGYO | 8,10 | 8,04 | 0,75 % | 8,12 | 7,95 | 8,03 | 152.791,00 | 1,23 Mio |
| OZSUB | 32,50 | 32,26 | 0,74 % | 33,74 | 32,00 | 32,78 | 2.853.119,00 | 93,52 Mio |
| TEKTU | 9,63 | 9,56 | 0,73 % | 9,79 | 9,46 | 9,65 | 4.401.974,00 | 42,49 Mio |
| GENKM | 13,91 | 13,81 | 0,72 % | 14,18 | 13,72 | 13,95 | 22.508.796,00 | 314,02 Mio |
| SRVGY | 2,78 | 2,76 | 0,72 % | 2,81 | 2,76 | 2,79 | 15.911.534,00 | 44,34 Mio |
| EGGUB | 101,10 | 100,40 | 0,70 % | 101,60 | 100,00 | 100,63 | 436.059,00 | 43,88 Mio |
| KLSYN | 14,30 | 14,20 | 0,70 % | 14,44 | 14,08 | 14,23 | 5.401.857,00 | 76,88 Mio |
| PLTUR | 23,08 | 22,92 | 0,70 % | 23,42 | 22,92 | 23,16 | 1.424.226,00 | 32,99 Mio |
| EPLAS | 5,82 | 5,78 | 0,69 % | 5,85 | 5,68 | 5,75 | 2.031.378,00 | 11,69 Mio |
| APX30 | 39,46 | 39,19 | 0,69 % | 39,53 | 39,19 | 39,34 | 42.511,00 | 1,67 Mio |
| A1YEN | 3,00 | 2,98 | 0,67 % | 3,04 | 2,98 | 3,01 | 15.755.760,00 | 47,40 Mio |
| OZYSR | 12,35 | 12,27 | 0,65 % | 12,45 | 11,92 | 12,25 | 1.989.131,00 | 24,36 Mio |
| BRLSM | 18,98 | 18,86 | 0,64 % | 19,11 | 18,76 | 18,92 | 3.754.383,00 | 71,02 Mio |
| ZGYO | 39,14 | 38,90 | 0,62 % | 40,68 | 38,36 | 39,55 | 10.009.278,00 | 395,88 Mio |
| ALKIM | 17,78 | 17,67 | 0,62 % | 17,96 | 17,65 | 17,82 | 2.299.403,00 | 40,97 Mio |
| ISYAT | 8,21 | 8,16 | 0,61 % | 8,33 | 8,15 | 8,23 | 1.132.720,00 | 9,32 Mio |
| VAKBN | 33,48 | 33,28 | 0,60 % | 33,96 | 33,26 | 33,61 | 46.622.972,00 | 1.567,15 Mio |
| CATES | 41,28 | 41,04 | 0,58 % | 41,52 | 40,64 | 41,00 | 1.067.579,00 | 43,77 Mio |
| GIPTA | 70,30 | 69,90 | 0,57 % | 72,90 | 69,50 | 71,04 | 1.901.457,00 | 135,08 Mio |
| POLHO | 21,14 | 21,02 | 0,57 % | 21,40 | 20,80 | 21,12 | 2.847.360,00 | 60,14 Mio |
| ULUFA | 1,81 | 1,80 | 0,56 % | 1,83 | 1,80 | 1,82 | 11.706.398,00 | 21,26 Mio |
| A1CAP | 10,95 | 10,89 | 0,55 % | 11,44 | 10,75 | 11,15 | 18.731.433,00 | 208,94 Mio |
| TLMAN | 92,30 | 91,80 | 0,54 % | 93,15 | 90,40 | 91,57 | 448.221,00 | 41,04 Mio |
| AVPGY | 56,00 | 55,70 | 0,54 % | 56,65 | 55,50 | 56,00 | 250.794,00 | 14,05 Mio |
| BOBET | 19,07 | 18,97 | 0,53 % | 19,18 | 18,97 | 19,09 | 2.511.343,00 | 47,93 Mio |
| OBASE | 37,84 | 37,64 | 0,53 % | 38,66 | 37,82 | 38,21 | 330.217,00 | 12,62 Mio |
| FZLGY | 13,65 | 13,58 | 0,52 % | 14,06 | 13,23 | 13,72 | 22.280.781,00 | 305,71 Mio |
| LOGO | 138,10 | 137,40 | 0,51 % | 139,60 | 137,00 | 138,47 | 480.848,00 | 66,58 Mio |
| OYLUM | 7,91 | 7,87 | 0,51 % | 7,97 | 7,86 | 7,89 | 301.852,00 | 2,38 Mio |
| PRKAB | 36,56 | 36,38 | 0,49 % | 37,26 | 36,28 | 36,79 | 576.357,00 | 21,20 Mio |
| LUKSK | 105,30 | 104,80 | 0,48 % | 107,60 | 104,80 | 106,16 | 111.572,00 | 11,84 Mio |
| MEGAP | 2,09 | 2,08 | 0,48 % | 2,11 | 2,09 | 2,11 | 674.165,00 | 1,42 Mio |
| MEGAP | 2,09 | 2,08 | 0,48 % | 2,11 | 2,09 | 2,11 | 674.165,00 | 1,42 Mio |
| DZGYO | 8,61 | 8,57 | 0,47 % | 8,73 | 8,56 | 8,65 | 1.921.291,00 | 16,63 Mio |
| ARTMS | 42,68 | 42,48 | 0,47 % | 43,38 | 42,42 | 42,86 | 1.576.008,00 | 67,54 Mio |
| KAYSE | 4,37 | 4,35 | 0,46 % | 4,41 | 4,35 | 4,38 | 6.086.111,00 | 26,66 Mio |
| SMRTG | 11,18 | 11,13 | 0,45 % | 11,54 | 10,92 | 11,27 | 32.473.455,00 | 365,81 Mio |
| YBTAS | 15,90 | 15,83 | 0,44 % | 16,03 | 15,88 | 15,95 | 43.212,00 | 0,69 Mio |
| BERA | 16,06 | 15,99 | 0,44 % | 16,25 | 15,99 | 16,08 | 6.259.867,00 | 100,69 Mio |
| KBORU | 27,22 | 27,10 | 0,44 % | 27,70 | 26,84 | 27,26 | 6.983.071,00 | 190,38 Mio |
| BAYRK | 4,60 | 4,58 | 0,44 % | 4,67 | 4,58 | 4,62 | 3.764.732,00 | 17,39 Mio |
| PATEK | 23,14 | 23,04 | 0,43 % | 23,66 | 23,00 | 23,35 | 14.381.401,00 | 335,78 Mio |
| VAKFA | 12,05 | 12,00 | 0,42 % | 12,11 | 11,99 | 12,05 | 6.364.161,00 | 76,67 Mio |
| AKSGY | 9,55 | 9,51 | 0,42 % | 9,57 | 9,43 | 9,50 | 3.146.246,00 | 29,89 Mio |
| LYDYE | 13.702,50 | 13.645,00 | 0,42 % | 14.015,00 | 13.005,00 | 13.626,29 | 2.083,00 | 28,38 Mio |
| TOASO | 306,25 | 305,00 | 0,41 % | 308,75 | 301,50 | 305,18 | 3.344.125,00 | 1.020,54 Mio |
| DENGE | 2,51 | 2,50 | 0,40 % | 2,62 | 2,46 | 2,54 | 24.734.468,00 | 62,78 Mio |
| TNZTP | 24,90 | 24,80 | 0,40 % | 25,26 | 24,84 | 25,00 | 1.065.573,00 | 26,64 Mio |
| AYDEM | 25,98 | 25,88 | 0,39 % | 26,34 | 25,70 | 25,98 | 1.404.685,00 | 36,50 Mio |
| SOKE | 15,50 | 15,44 | 0,39 % | 15,68 | 15,31 | 15,47 | 2.916.369,00 | 45,12 Mio |
| SILVR | 2,61 | 2,60 | 0,38 % | 2,66 | 2,58 | 2,62 | 1.738.863,00 | 4,55 Mio |
| ORGE | 108,20 | 107,80 | 0,37 % | 111,40 | 108,00 | 109,63 | 610.549,00 | 66,93 Mio |
| KRVGD | 2,81 | 2,80 | 0,36 % | 2,87 | 2,80 | 2,83 | 4.576.548,00 | 12,95 Mio |
| VKGYO | 2,77 | 2,76 | 0,36 % | 2,79 | 2,75 | 2,77 | 21.524.696,00 | 59,65 Mio |
| YGGYO | 228,90 | 228,10 | 0,35 % | 233,30 | 227,20 | 229,72 | 150.087,00 | 34,48 Mio |
| KZGYO | 22,78 | 22,70 | 0,35 % | 23,16 | 22,70 | 22,94 | 1.187.974,00 | 27,25 Mio |
| GESAN | 73,20 | 72,95 | 0,34 % | 75,65 | 73,10 | 74,34 | 5.107.649,00 | 379,68 Mio |
| CRDFA | 36,88 | 36,76 | 0,33 % | 38,08 | 36,18 | 37,05 | 1.822.596,00 | 67,54 Mio |
| BTCIM | 6,09 | 6,07 | 0,33 % | 6,14 | 6,03 | 6,09 | 35.630.321,00 | 216,85 Mio |
| OPTLR | 60,26 | 60,06 | 0,33 % | 60,26 | 60,24 | 60,25 | 170.129,00 | 10,25 Mio |
| ALKA | 9,36 | 9,33 | 0,32 % | 9,45 | 9,30 | 9,37 | 1.664.109,00 | 15,59 Mio |
| MAKTK | 12,48 | 12,44 | 0,32 % | 12,80 | 12,46 | 12,57 | 3.465.111,00 | 43,56 Mio |
| ZTLRF | 1.300,00 | 1.296,00 | 0,31 % | 1.300,00 | 1.299,50 | 1.299,95 | 4.834,00 | 6,28 Mio |
| OPX30 | 84,50 | 84,24 | 0,31 % | 85,00 | 84,04 | 84,97 | 2.716,00 | 0,23 Mio |
| MARBL | 12,82 | 12,78 | 0,31 % | 13,02 | 12,79 | 12,87 | 1.409.381,00 | 18,14 Mio |
| ZTLRK | 1.299,00 | 1.295,00 | 0,31 % | 1.299,00 | 1.298,50 | 1.298,74 | 3.295,00 | 4,28 Mio |
| RUZYE | 9,88 | 9,85 | 0,30 % | 10,13 | 9,82 | 9,98 | 4.537.468,00 | 45,28 Mio |
| TURGG | 27,72 | 27,64 | 0,29 % | 28,14 | 27,60 | 27,81 | 299.238,00 | 8,32 Mio |
| NPTLR | 48,70 | 48,56 | 0,29 % | 48,72 | 48,70 | 48,71 | 15.008,00 | 0,73 Mio |
| VBTYZ | 28,88 | 28,80 | 0,28 % | 29,44 | 28,52 | 29,01 | 1.276.330,00 | 37,03 Mio |
| Z30KE | 176,50 | 176,00 | 0,28 % | 176,50 | 174,60 | 175,00 | 264.871,00 | 46,35 Mio |
| KAREL | 11,39 | 11,36 | 0,26 % | 11,82 | 11,04 | 11,49 | 43.016.518,00 | 494,15 Mio |
| GLCVY | 58,25 | 58,10 | 0,26 % | 58,65 | 57,95 | 58,33 | 370.328,00 | 21,60 Mio |
| QUAGR | 3,91 | 3,90 | 0,26 % | 3,99 | 3,85 | 3,92 | 53.562.234,00 | 209,86 Mio |
| PGSUS | 177,00 | 176,60 | 0,23 % | 179,10 | 176,80 | 177,90 | 10.340.427,00 | 1.839,58 Mio |
| GENIL | 9,19 | 9,17 | 0,22 % | 9,42 | 9,15 | 9,27 | 21.848.453,00 | 202,47 Mio |
| DOFER | 31,68 | 31,61 | 0,22 % | 32,46 | 31,22 | 31,89 | 1.081.001,00 | 34,47 Mio |
| MOBTL | 13,70 | 13,67 | 0,22 % | 13,98 | 13,63 | 13,78 | 2.896.213,00 | 39,92 Mio |
| KRDMB | 135,80 | 135,50 | 0,22 % | 137,40 | 133,00 | 135,35 | 1.426.863,00 | 193,13 Mio |
| Z30EA | 200,75 | 200,30 | 0,22 % | 201,95 | 199,90 | 201,12 | 1.109,00 | 0,22 Mio |
| ZRE20 | 183,45 | 183,05 | 0,22 % | 184,45 | 183,45 | 184,10 | 394,00 | 0,07 Mio |
| KENT | 365,00 | 364,25 | 0,21 % | 366,00 | 365,00 | 365,43 | 4.891,00 | 1,79 Mio |
| MANAS | 30,38 | 30,32 | 0,20 % | 31,10 | 29,14 | 30,15 | 60.806.453,00 | 1.827,32 Mio |
| ENJSA | 103,10 | 102,90 | 0,19 % | 104,50 | 102,30 | 103,22 | 910.433,00 | 93,97 Mio |
| MNDTR | 5,77 | 5,76 | 0,17 % | 5,86 | 5,74 | 5,79 | 1.258.561,00 | 7,29 Mio |
| TSKB | 12,08 | 12,06 | 0,17 % | 12,22 | 12,04 | 12,13 | 9.478.796,00 | 115,02 Mio |
| BVSAN | 117,80 | 117,60 | 0,17 % | 118,70 | 117,30 | 117,94 | 346.537,00 | 40,87 Mio |
| FRMPL | 35,32 | 35,26 | 0,17 % | 36,22 | 35,00 | 35,59 | 3.236.209,00 | 115,19 Mio |
| GRTHO | 242,90 | 242,50 | 0,16 % | 248,50 | 240,70 | 244,00 | 646.259,00 | 157,69 Mio |
| REEDR | 6,47 | 6,46 | 0,15 % | 6,57 | 6,46 | 6,49 | 17.147.644,00 | 111,36 Mio |
| IZFAS | 68,45 | 68,35 | 0,15 % | 68,80 | 67,85 | 68,44 | 3.117.358,00 | 213,37 Mio |
| TSGYO | 6,61 | 6,60 | 0,15 % | 6,75 | 6,59 | 6,66 | 953.932,00 | 6,35 Mio |
| EGEGY | 29,50 | 29,46 | 0,14 % | 30,18 | 29,36 | 29,71 | 4.027.770,00 | 119,66 Mio |
| TUREX | 7,36 | 7,35 | 0,14 % | 7,68 | 7,35 | 7,51 | 25.533.762,00 | 191,89 Mio |
| PRDGS | 7,17 | 7,16 | 0,14 % | 7,28 | 7,15 | 7,21 | 3.056.785,00 | 22,04 Mio |
| SUWEN | 6,97 | 6,96 | 0,14 % | 7,04 | 6,91 | 6,97 | 1.796.655,00 | 12,53 Mio |
| AKBNK | 77,95 | 77,85 | 0,13 % | 78,85 | 77,10 | 78,01 | 95.377.409,00 | 7.440,07 Mio |
| ATLAS | 8,21 | 8,20 | 0,12 % | 8,53 | 8,05 | 8,22 | 1.038.427,00 | 8,54 Mio |
| BRKVY | 88,35 | 88,25 | 0,11 % | 89,35 | 88,00 | 88,59 | 309.370,00 | 27,41 Mio |
| YUNSA | 9,42 | 9,41 | 0,11 % | 9,58 | 9,42 | 9,51 | 3.542.681,00 | 33,68 Mio |
| GRNYO | 17,86 | 17,84 | 0,11 % | 17,90 | 17,45 | 17,70 | 267.775,00 | 4,74 Mio |
| ANHYT | 102,50 | 102,40 | 0,10 % | 103,70 | 101,80 | 102,37 | 518.450,00 | 53,08 Mio |
| KSTUR | 2.902,50 | 2.900,00 | 0,09 % | 2.997,50 | 2.902,50 | 2.979,24 | 1.049,00 | 3,13 Mio |
| TRALT | 47,94 | 47,90 | 0,08 % | 48,78 | 47,26 | 48,01 | 105.741.929,00 | 5.076,18 Mio |
| HOROZ | 64,45 | 64,40 | 0,08 % | 65,25 | 64,15 | 64,62 | 1.113.828,00 | 71,97 Mio |
| GOLTS | 330,25 | 330,00 | 0,08 % | 333,25 | 327,25 | 329,69 | 112.764,00 | 37,18 Mio |
| EUKYO | 12,15 | 12,14 | 0,08 % | 12,27 | 11,57 | 11,89 | 1.697.319,00 | 20,18 Mio |
| GARAN | 138,60 | 138,50 | 0,07 % | 140,60 | 137,70 | 139,20 | 27.151.226,00 | 3.779,37 Mio |
| KONKA | 14,43 | 14,42 | 0,07 % | 14,80 | 14,30 | 14,47 | 2.705.841,00 | 39,16 Mio |
| USDTR | 4.343,00 | 4.340,00 | 0,07 % | 4.344,00 | 4.337,00 | 4.340,30 | 3.913,00 | 16,98 Mio |
| PAGYO | 147,10 | 147,00 | 0,07 % | 150,00 | 144,00 | 147,57 | 99.946,00 | 14,75 Mio |
| AYEN | 35,82 | 35,80 | 0,06 % | 36,36 | 35,76 | 36,06 | 973.794,00 | 35,11 Mio |
| ISFIN | 19,66 | 19,65 | 0,05 % | 19,79 | 19,66 | 19,71 | 574.440,00 | 11,32 Mio |
