CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ATATP | 206,90 | 188,10 | 9,99 % | 206,90 | 190,00 | 201,16 | 899.163,00 | 180,88 Mio |
| OZATD | 1.062,00 | 966,00 | 9,94 % | 1.062,00 | 1.010,00 | 1.057,76 | 74.623,00 | 78,94 Mio |
| ISSEN | 10,52 | 9,57 | 9,93 % | 10,52 | 9,97 | 10,43 | 8.676.742,00 | 90,46 Mio |
| OZRDN | 35,38 | 32,22 | 9,81 % | 35,40 | 30,80 | 33,70 | 360.400,00 | 12,14 Mio |
| SERNT | 10,32 | 9,55 | 8,06 % | 10,35 | 9,61 | 9,90 | 7.578.323,00 | 75,03 Mio |
| GSDHO | 6,29 | 5,84 | 7,71 % | 6,31 | 5,99 | 6,19 | 11.944.809,00 | 73,94 Mio |
| BRLSM | 22,88 | 21,28 | 7,52 % | 23,30 | 21,98 | 22,72 | 10.882.031,00 | 247,27 Mio |
| PRZMA | 49,00 | 45,86 | 6,85 % | 45,86 | 42,70 | 45,25 | 243.374,00 | 11,93 Mio |
| RODRG | 28,84 | 27,06 | 6,58 % | 28,88 | 27,66 | 28,30 | 158.185,00 | 4,48 Mio |
| TGSAS | 190,50 | 179,90 | 5,89 % | 194,10 | 185,30 | 189,78 | 551.433,00 | 104,65 Mio |
| ANELE | 74,80 | 70,75 | 5,72 % | 76,00 | 72,50 | 74,30 | 1.386.189,00 | 103,00 Mio |
| YATAS | 46,18 | 43,76 | 5,53 % | 47,66 | 45,50 | 46,53 | 2.709.087,00 | 126,01 Mio |
| BIGEN | 41,60 | 39,46 | 5,42 % | 42,00 | 39,46 | 41,15 | 1.410.643,00 | 58,03 Mio |
| BFREN | 153,30 | 145,90 | 5,07 % | 155,70 | 150,50 | 153,64 | 167.939,00 | 25,80 Mio |
| BORLS | 5,70 | 5,43 | 4,97 % | 5,79 | 5,25 | 5,56 | 4.057.414,00 | 22,58 Mio |
| ATATR | 18,09 | 17,25 | 4,87 % | 18,18 | 17,36 | 17,80 | 18.978.652,00 | 338,02 Mio |
| GSDDE | 14,00 | 13,41 | 4,40 % | 14,03 | 13,50 | 13,77 | 2.020.540,00 | 27,86 Mio |
| GEDIK | 7,27 | 6,98 | 4,15 % | 7,50 | 7,16 | 7,34 | 20.747.091,00 | 152,18 Mio |
| OBASE | 39,30 | 37,80 | 3,97 % | 39,92 | 37,82 | 39,12 | 280.990,00 | 10,99 Mio |
| CELHA | 14,08 | 13,56 | 3,83 % | 14,13 | 13,50 | 13,85 | 1.021.669,00 | 14,15 Mio |
| ICBCT | 19,13 | 18,43 | 3,80 % | 19,18 | 18,33 | 18,66 | 1.165.441,00 | 21,75 Mio |
| SMRVA | 18,57 | 17,90 | 3,74 % | 19,04 | 17,52 | 18,58 | 6.513.827,00 | 121,00 Mio |
| PRKAB | 46,56 | 44,90 | 3,70 % | 46,82 | 45,22 | 46,13 | 858.921,00 | 39,62 Mio |
| BORSK | 7,57 | 7,30 | 3,70 % | 7,62 | 7,25 | 7,52 | 6.177.252,00 | 46,48 Mio |
| KERVN | 5,35 | 5,16 | 3,68 % | 5,16 | 5,15 | 5,35 | 99.471,00 | 0,53 Mio |
| RTALB | 4,43 | 4,28 | 3,50 % | 4,65 | 4,39 | 4,53 | 30.691.794,00 | 139,02 Mio |
| BRMEN | 9,50 | 9,20 | 3,26 % | 9,30 | 9,00 | 9,50 | 4.794,00 | 0,05 Mio |
| PAGYO | 138,20 | 133,90 | 3,21 % | 138,80 | 131,40 | 136,10 | 78.109,00 | 10,63 Mio |
| ANGEN | 13,26 | 12,85 | 3,19 % | 13,84 | 13,22 | 13,52 | 2.686.478,00 | 36,32 Mio |
| INVEO | 9,11 | 8,83 | 3,17 % | 9,21 | 8,83 | 9,07 | 4.972.657,00 | 45,10 Mio |
| APBDL | 39,62 | 38,46 | 3,02 % | 39,62 | 38,42 | 38,91 | 102,00 | 0 Mio |
| SANEL | 41,92 | 40,70 | 3,00 % | 43,00 | 40,70 | 41,63 | 80.094,00 | 3,33 Mio |
| DGATE | 107,60 | 104,50 | 2,97 % | 110,00 | 106,20 | 107,80 | 188.892,00 | 20,36 Mio |
| AGYO | 9,77 | 9,50 | 2,84 % | 9,83 | 9,51 | 9,77 | 99.483,00 | 0,97 Mio |
| MARKA | 54,95 | 53,45 | 2,81 % | 55,80 | 53,45 | 55,03 | 232.886,00 | 12,82 Mio |
| ISBIR | 80,95 | 78,80 | 2,73 % | 80,95 | 80,95 | 80,95 | 5.976,00 | 0,48 Mio |
| MOPAS | 44,76 | 43,66 | 2,52 % | 45,90 | 44,24 | 45,09 | 2.242.822,00 | 101,10 Mio |
| HOROZ | 81,65 | 79,70 | 2,45 % | 82,70 | 80,30 | 81,40 | 487.754,00 | 39,70 Mio |
| MAALT | 1.104,00 | 1.078,00 | 2,41 % | 1.108,00 | 1.066,00 | 1.093,01 | 14.256,00 | 15,58 Mio |
| MHRGY | 4,39 | 4,29 | 2,33 % | 4,43 | 4,32 | 4,38 | 2.164.839,00 | 9,48 Mio |
| VBTYZ | 25,04 | 24,48 | 2,29 % | 25,08 | 24,28 | 24,74 | 877.383,00 | 21,70 Mio |
| KARSN | 13,98 | 13,68 | 2,19 % | 15,00 | 13,55 | 13,93 | 5.592.643,00 | 78,07 Mio |
| DUNYH | 141,60 | 138,70 | 2,09 % | 144,20 | 138,30 | 142,08 | 942.104,00 | 133,85 Mio |
| YONGA | 60,00 | 58,90 | 1,87 % | 60,00 | 60,00 | 60,00 | 8.004,00 | 0,47 Mio |
| YAYLA | 28,00 | 27,50 | 1,82 % | 28,52 | 27,60 | 28,21 | 294.070,00 | 8,29 Mio |
| QUAGR | 3,58 | 3,52 | 1,70 % | 3,63 | 3,50 | 3,55 | 10.669.870,00 | 38,14 Mio |
| SAMAT | 6,03 | 5,93 | 1,69 % | 6,09 | 5,95 | 6,03 | 358.734,00 | 2,16 Mio |
| KRTEK | 25,20 | 24,80 | 1,61 % | 25,30 | 24,82 | 24,97 | 16.094,00 | 0,40 Mio |
| ACSEL | 146,20 | 143,90 | 1,60 % | 146,80 | 140,60 | 144,63 | 78.435,00 | 11,34 Mio |
| GOKNR | 23,28 | 22,92 | 1,57 % | 23,36 | 23,00 | 23,18 | 1.538.253,00 | 35,67 Mio |
| DYOBY | 18,31 | 18,04 | 1,50 % | 19,09 | 18,26 | 18,62 | 5.952.460,00 | 110,82 Mio |
| PEKGY | 14,31 | 14,10 | 1,49 % | 14,37 | 14,01 | 14,23 | 30.323.068,00 | 431,63 Mio |
| AVHOL | 40,88 | 40,30 | 1,44 % | 41,46 | 40,04 | 40,80 | 262.339,00 | 10,71 Mio |
| FENER | 3,62 | 3,57 | 1,40 % | 3,68 | 3,59 | 3,63 | 46.923.820,00 | 170,23 Mio |
| AAGYO | 18,76 | 18,51 | 1,35 % | 19,00 | 18,52 | 18,81 | 4.414.747,00 | 83,03 Mio |
| HURGZ | 9,07 | 8,95 | 1,34 % | 9,10 | 8,93 | 9,03 | 1.027.578,00 | 9,27 Mio |
| MEYSU | 20,26 | 20,00 | 1,30 % | 20,36 | 19,86 | 20,11 | 3.849.178,00 | 77,45 Mio |
| TCKRC | 126,20 | 124,70 | 1,20 % | 126,80 | 124,90 | 126,00 | 410.744,00 | 51,76 Mio |
| CEMAS | 5,04 | 4,98 | 1,20 % | 5,13 | 4,98 | 5,04 | 2.959.751,00 | 14,92 Mio |
| LUKSK | 110,00 | 108,70 | 1,20 % | 112,80 | 110,20 | 111,79 | 57.678,00 | 6,45 Mio |
| BESLR | 16,29 | 16,10 | 1,18 % | 16,41 | 16,16 | 16,30 | 1.105.189,00 | 18,01 Mio |
| GZNMI | 65,20 | 64,45 | 1,16 % | 65,50 | 64,15 | 64,82 | 233.333,00 | 15,13 Mio |
| KARTN | 122,00 | 120,60 | 1,16 % | 122,60 | 118,00 | 120,67 | 50.651,00 | 6,13 Mio |
| EPLAS | 6,10 | 6,03 | 1,16 % | 6,15 | 6,02 | 6,07 | 338.440,00 | 2,05 Mio |
| NIBAS | 6,37 | 6,30 | 1,11 % | 6,50 | 6,10 | 6,33 | 3.103.855,00 | 19,64 Mio |
| VANGD | 93,90 | 92,90 | 1,08 % | 94,95 | 91,50 | 93,27 | 9.662,00 | 0,90 Mio |
| SKYLP | 329,50 | 326,00 | 1,07 % | 330,00 | 320,75 | 323,85 | 4.818,00 | 1,56 Mio |
| SILVR | 2,83 | 2,80 | 1,07 % | 2,87 | 2,80 | 2,84 | 444.111,00 | 1,26 Mio |
| PNSUT | 15,55 | 15,39 | 1,04 % | 15,58 | 15,30 | 15,45 | 407.863,00 | 6,30 Mio |
| JANTS | 18,93 | 18,74 | 1,01 % | 19,41 | 18,59 | 18,97 | 1.897.707,00 | 36,01 Mio |
| FLAP | 13,17 | 13,04 | 1,00 % | 13,28 | 13,04 | 13,17 | 173.570,00 | 2,29 Mio |
| ELITE | 41,62 | 41,22 | 0,97 % | 42,44 | 40,06 | 41,45 | 1.035.594,00 | 42,91 Mio |
| BLUME | 39,38 | 39,00 | 0,97 % | 39,54 | 38,82 | 39,13 | 349.981,00 | 13,70 Mio |
| IZFAS | 62,80 | 62,20 | 0,96 % | 63,30 | 62,40 | 62,80 | 303.773,00 | 19,08 Mio |
| ONRYT | 70,60 | 69,95 | 0,93 % | 72,30 | 69,85 | 71,25 | 826.547,00 | 58,89 Mio |
| AYGAZ | 270,00 | 267,50 | 0,93 % | 271,75 | 267,75 | 270,53 | 31.901,00 | 8,63 Mio |
| ALKA | 11,16 | 11,06 | 0,90 % | 11,18 | 11,01 | 11,08 | 890.781,00 | 9,87 Mio |
| BIGTK | 222,40 | 220,50 | 0,86 % | 225,10 | 218,00 | 222,00 | 39.241,00 | 8,71 Mio |
| MIATK | 47,60 | 47,20 | 0,85 % | 48,52 | 47,36 | 48,00 | 4.961.351,00 | 238,16 Mio |
| ZEDUR | 10,03 | 9,95 | 0,80 % | 10,06 | 9,80 | 9,94 | 281.126,00 | 2,80 Mio |
| ARTMS | 43,52 | 43,18 | 0,79 % | 43,68 | 43,00 | 43,42 | 277.146,00 | 12,03 Mio |
| AYCES | 589,00 | 584,50 | 0,77 % | 591,00 | 582,00 | 586,00 | 14.898,00 | 8,73 Mio |
| LIDER | 126,80 | 125,90 | 0,71 % | 127,30 | 125,90 | 126,53 | 79.110,00 | 10,01 Mio |
| INDES | 11,38 | 11,30 | 0,71 % | 11,48 | 11,27 | 11,38 | 1.469.999,00 | 16,73 Mio |
| KTLEV | 129,70 | 128,80 | 0,70 % | 131,10 | 129,10 | 130,14 | 2.125.507,00 | 276,61 Mio |
| PETKM | 26,18 | 26,00 | 0,69 % | 26,66 | 26,14 | 26,38 | 7.670.837,00 | 202,30 Mio |
| GENIL | 8,97 | 8,91 | 0,67 % | 9,09 | 8,85 | 8,97 | 7.327.771,00 | 65,68 Mio |
| SKBNK | 14,82 | 14,73 | 0,61 % | 14,84 | 14,64 | 14,75 | 2.944.604,00 | 43,45 Mio |
| ZTM25 | 190,05 | 188,90 | 0,61 % | 190,05 | 188,90 | 190,05 | 190,00 | 0,04 Mio |
| BAKAB | 46,98 | 46,70 | 0,60 % | 47,74 | 46,20 | 46,82 | 19.200,00 | 0,90 Mio |
| SNPAM | 23,34 | 23,20 | 0,60 % | 23,20 | 23,18 | 23,34 | 6.797,00 | 0,16 Mio |
| KIMMR | 17,08 | 16,98 | 0,59 % | 17,19 | 17,02 | 17,09 | 129.725,00 | 2,22 Mio |
| INVES | 597,50 | 594,00 | 0,59 % | 598,00 | 591,50 | 595,98 | 8.953,00 | 5,34 Mio |
| TUPRS | 260,00 | 258,50 | 0,58 % | 263,25 | 260,00 | 261,61 | 3.047.851,00 | 797,34 Mio |
| GLBMD | 12,05 | 11,98 | 0,58 % | 12,08 | 11,87 | 11,96 | 15.172,00 | 0,18 Mio |
| KNFRT | 12,37 | 12,30 | 0,57 % | 12,52 | 12,27 | 12,37 | 307.577,00 | 3,80 Mio |
| BMSTL | 78,90 | 78,45 | 0,57 % | 79,55 | 78,75 | 79,17 | 96.410,00 | 7,63 Mio |
| ONCSM | 358,25 | 356,25 | 0,56 % | 359,75 | 354,00 | 356,93 | 64.280,00 | 22,94 Mio |
| HKTM | 14,56 | 14,48 | 0,55 % | 14,87 | 14,57 | 14,73 | 1.257.147,00 | 18,51 Mio |
| VERUS | 548,50 | 545,50 | 0,55 % | 551,50 | 546,00 | 547,90 | 2.990,00 | 1,64 Mio |
| ASELS | 417,25 | 415,00 | 0,54 % | 419,00 | 415,25 | 417,40 | 1.977.879,00 | 825,56 Mio |
| NUHCM | 233,40 | 232,20 | 0,52 % | 233,50 | 232,20 | 232,70 | 7.807,00 | 1,82 Mio |
| LYDYE | 16.082,50 | 16.002,50 | 0,50 % | 16.232,50 | 16.005,00 | 16.059,90 | 50,00 | 0,80 Mio |
| SAFKR | 24,32 | 24,20 | 0,50 % | 24,72 | 24,10 | 24,25 | 354.059,00 | 8,58 Mio |
| KRDMB | 102,00 | 101,50 | 0,49 % | 103,10 | 101,20 | 101,71 | 2.608.883,00 | 265,40 Mio |
| CGCAM | 41,40 | 41,20 | 0,49 % | 41,86 | 41,20 | 41,49 | 437.361,00 | 18,15 Mio |
| BURVA | 1.150,00 | 1.145,00 | 0,44 % | 1.165,00 | 1.113,00 | 1.129,92 | 2.112,00 | 2,39 Mio |
| LOGO | 159,70 | 159,00 | 0,44 % | 160,40 | 157,90 | 159,34 | 62.433,00 | 9,95 Mio |
| DURDO | 4,66 | 4,64 | 0,43 % | 4,69 | 4,63 | 4,67 | 93.059,00 | 0,44 Mio |
| BAHKM | 120,40 | 119,90 | 0,42 % | 123,60 | 119,90 | 121,38 | 63.224,00 | 7,68 Mio |
| SDTTR | 257,00 | 256,00 | 0,39 % | 262,00 | 256,00 | 258,83 | 84.259,00 | 21,81 Mio |
| BAYRK | 5,16 | 5,14 | 0,39 % | 5,35 | 5,12 | 5,21 | 4.588.651,00 | 23,88 Mio |
| IEYHO | 102,10 | 101,70 | 0,39 % | 102,10 | 101,40 | 101,75 | 382.191,00 | 38,89 Mio |
| QNBFK | 39,44 | 39,30 | 0,36 % | 39,30 | 38,80 | 39,44 | 5.998,00 | 0,24 Mio |
| TABGD | 282,00 | 281,00 | 0,36 % | 283,00 | 276,00 | 280,24 | 109.003,00 | 30,55 Mio |
| TRILC | 2,99 | 2,98 | 0,34 % | 3,09 | 3,00 | 3,04 | 10.615.557,00 | 32,13 Mio |
| FRIGO | 3,27 | 3,26 | 0,31 % | 3,28 | 3,26 | 3,26 | 1.522.030,00 | 4,96 Mio |
| OYAYO | 52,10 | 51,95 | 0,29 % | 52,30 | 51,95 | 52,25 | 11.041,00 | 0,57 Mio |
| EGSER | 3,50 | 3,49 | 0,29 % | 3,52 | 3,45 | 3,49 | 950.559,00 | 3,32 Mio |
| METRO | 6,84 | 6,82 | 0,29 % | 6,89 | 6,74 | 6,78 | 991.894,00 | 6,75 Mio |
| KMPUR | 21,56 | 21,50 | 0,28 % | 21,76 | 21,18 | 21,42 | 412.238,00 | 8,83 Mio |
| DAPGM | 10,67 | 10,64 | 0,28 % | 10,94 | 10,65 | 10,84 | 13.153.713,00 | 142,39 Mio |
| ECOGR | 37,14 | 37,04 | 0,27 % | 37,46 | 36,58 | 37,15 | 487.656,00 | 18,12 Mio |
| PETUN | 14,92 | 14,88 | 0,27 % | 14,98 | 14,79 | 14,86 | 151.564,00 | 2,25 Mio |
| PRDGS | 7,92 | 7,90 | 0,25 % | 7,95 | 7,91 | 7,94 | 210.117,00 | 1,67 Mio |
| TEHOL | 29,06 | 29,00 | 0,21 % | 29,26 | 29,00 | 29,12 | 5.095.339,00 | 148,35 Mio |
| FZLGY | 14,72 | 14,69 | 0,20 % | 14,85 | 14,70 | 14,77 | 898.042,00 | 13,26 Mio |
| MRSHL | 1.525,00 | 1.522,00 | 0,20 % | 1.526,00 | 1.504,00 | 1.519,74 | 1.600,00 | 2,43 Mio |
| DURKN | 20,18 | 20,14 | 0,20 % | 20,72 | 19,85 | 20,03 | 362.782,00 | 7,26 Mio |
| OFSYM | 57,75 | 57,65 | 0,17 % | 58,40 | 57,40 | 57,69 | 70.259,00 | 4,05 Mio |
| TKFEN | 137,20 | 137,00 | 0,15 % | 137,30 | 135,50 | 136,40 | 291.713,00 | 39,79 Mio |
| HTTBT | 40,96 | 40,90 | 0,15 % | 41,12 | 40,68 | 40,92 | 54.862,00 | 2,25 Mio |
| TURSG | 13,73 | 13,71 | 0,15 % | 13,75 | 13,55 | 13,68 | 4.737.384,00 | 64,80 Mio |
| MARBL | 13,36 | 13,34 | 0,15 % | 13,43 | 13,25 | 13,34 | 194.421,00 | 2,59 Mio |
| FADE | 16,18 | 16,16 | 0,12 % | 16,29 | 16,00 | 16,13 | 286.605,00 | 4,62 Mio |
| DZGYO | 8,22 | 8,21 | 0,12 % | 8,32 | 8,16 | 8,23 | 520.543,00 | 4,28 Mio |
| KRONT | 18,32 | 18,30 | 0,11 % | 18,40 | 17,80 | 18,09 | 284.221,00 | 5,14 Mio |
| OPTLR | 57,40 | 57,34 | 0,10 % | 57,40 | 57,38 | 57,39 | 41.752,00 | 2,40 Mio |
| USDTR | 4.256,00 | 4.252,00 | 0,09 % | 4.256,00 | 4.253,00 | 4.253,79 | 221,00 | 0,94 Mio |
| KAREL | 12,26 | 12,25 | 0,08 % | 12,28 | 12,07 | 12,14 | 1.377.226,00 | 16,74 Mio |
| KZGYO | 24,46 | 24,44 | 0,08 % | 24,84 | 24,44 | 24,58 | 257.937,00 | 6,34 Mio |
| ZTLRK | 1.236,00 | 1.235,00 | 0,08 % | 1.236,00 | 1.236,00 | 1.236,00 | 154,00 | 0,19 Mio |
| VKFYO | 31,52 | 31,50 | 0,06 % | 31,60 | 31,50 | 31,50 | 62.753,00 | 1,98 Mio |
| NPTLR | 46,40 | 46,37 | 0,06 % | 46,42 | 46,40 | 46,40 | 17.657,00 | 0,82 Mio |
| YBTAS | 17,17 | 17,16 | 0,06 % | 17,41 | 17,16 | 17,17 | 69.255,00 | 1,20 Mio |
| TRALT | 47,42 | 47,40 | 0,04 % | 47,46 | 46,62 | 47,17 | 12.777.440,00 | 602,73 Mio |
| ZTLRF | 1.237,00 | 1.236,50 | 0,04 % | 0 | 0 | 1.237,01 | 42,00 | 0,05 Mio |
