CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BORLS | 6,27 | 5,70 | 10,00 % | 6,27 | 5,60 | 6,04 | 19.808.216,00 | 119,73 Mio |
| SARKY | 33,00 | 30,00 | 10,00 % | 33,00 | 29,40 | 32,00 | 27.367.600,00 | 876,09 Mio |
| ARTMS | 47,30 | 43,00 | 10,00 % | 47,30 | 42,00 | 45,36 | 6.965.173,00 | 315,96 Mio |
| CUSAN | 28,16 | 25,60 | 10,00 % | 28,16 | 25,60 | 27,69 | 5.048.885,00 | 139,79 Mio |
| HRKET | 116,70 | 106,10 | 9,99 % | 116,70 | 107,50 | 114,44 | 3.238.675,00 | 370,64 Mio |
| EMPAE | 98,50 | 89,55 | 9,99 % | 98,50 | 92,85 | 96,43 | 3.649.212,00 | 351,93 Mio |
| LUKSK | 115,60 | 105,10 | 9,99 % | 115,60 | 104,40 | 114,22 | 754.041,00 | 86,13 Mio |
| KNFRT | 16,09 | 14,63 | 9,98 % | 16,09 | 15,04 | 15,80 | 7.649.099,00 | 120,85 Mio |
| ISKPL | 15,36 | 13,97 | 9,95 % | 15,36 | 15,36 | 15,36 | 6.000.561,00 | 92,17 Mio |
| SANEL | 54,05 | 49,16 | 9,95 % | 54,05 | 49,50 | 52,50 | 1.208.962,00 | 63,47 Mio |
| SAYAS | 65,75 | 59,80 | 9,95 % | 65,75 | 59,20 | 64,77 | 10.596.771,00 | 686,32 Mio |
| ENSRI | 12,05 | 10,96 | 9,95 % | 12,05 | 10,82 | 11,61 | 41.597.785,00 | 482,92 Mio |
| TUREX | 9,07 | 8,25 | 9,94 % | 9,07 | 8,15 | 8,78 | 87.429.855,00 | 767,37 Mio |
| AYCES | 565,00 | 514,00 | 9,92 % | 565,00 | 510,50 | 556,55 | 332.521,00 | 185,06 Mio |
| EKOS | 8,98 | 8,17 | 9,91 % | 8,98 | 7,95 | 8,43 | 70.092.299,00 | 591,13 Mio |
| PRZMA | 55,65 | 51,05 | 9,01 % | 56,15 | 49,02 | 53,45 | 7.039.213,00 | 376,28 Mio |
| MAKIM | 18,98 | 17,43 | 8,89 % | 19,17 | 17,32 | 18,92 | 20.476.498,00 | 387,38 Mio |
| AYEN | 37,34 | 34,50 | 8,23 % | 37,88 | 34,24 | 36,38 | 5.147.108,00 | 187,28 Mio |
| KLSYN | 13,93 | 12,89 | 8,07 % | 13,96 | 12,97 | 13,53 | 15.466.309,00 | 209,32 Mio |
| DSTKF | 2.163,00 | 2.023,00 | 6,92 % | 2.173,00 | 2.003,00 | 2.088,19 | 398.496,00 | 832,13 Mio |
| DMRGD | 10,82 | 10,15 | 6,60 % | 11,01 | 10,17 | 10,70 | 85.192.670,00 | 912,39 Mio |
| ENDAE | 18,14 | 17,02 | 6,58 % | 18,72 | 16,73 | 17,73 | 15.141.106,00 | 268,69 Mio |
| MEPET | 26,70 | 25,10 | 6,37 % | 27,30 | 25,60 | 26,66 | 1.765.388,00 | 47,06 Mio |
| KARTN | 132,10 | 124,30 | 6,28 % | 136,70 | 128,00 | 133,21 | 2.715.014,00 | 361,66 Mio |
| EUYO | 6,42 | 6,05 | 6,12 % | 6,65 | 5,87 | 6,41 | 2.555.372,00 | 16,35 Mio |
| QUAGR | 4,52 | 4,26 | 6,10 % | 4,68 | 4,26 | 4,53 | 252.023.095,00 | 1.142,60 Mio |
| TMPOL | 311,50 | 294,00 | 5,95 % | 314,00 | 290,00 | 303,00 | 949.530,00 | 287,72 Mio |
| GEDZA | 39,44 | 37,30 | 5,74 % | 40,26 | 36,66 | 38,36 | 13.967.435,00 | 535,80 Mio |
| KRDMB | 114,30 | 108,40 | 5,44 % | 114,60 | 105,40 | 111,80 | 20.418.151,00 | 2.282,76 Mio |
| GESAN | 82,30 | 78,10 | 5,38 % | 84,90 | 78,75 | 81,99 | 35.394.549,00 | 2.902,12 Mio |
| BRSAN | 569,00 | 541,50 | 5,08 % | 595,50 | 541,00 | 564,97 | 5.291.830,00 | 2.989,71 Mio |
| ZRGYO | 17,07 | 16,28 | 4,85 % | 17,90 | 16,32 | 17,34 | 24.372.203,00 | 422,70 Mio |
| GUNDG | 1.195,00 | 1.140,00 | 4,82 % | 1.199,00 | 1.115,00 | 1.154,26 | 217.410,00 | 250,95 Mio |
| METRO | 8,50 | 8,11 | 4,81 % | 8,60 | 8,01 | 8,36 | 15.449.394,00 | 129,19 Mio |
| MERCN | 24,80 | 23,70 | 4,64 % | 25,54 | 23,54 | 24,73 | 7.795.099,00 | 192,76 Mio |
| GSRAY | 1,13 | 1,08 | 4,63 % | 1,16 | 1,08 | 1,13 | 552.479.719,00 | 623,88 Mio |
| BIGEN | 51,30 | 49,22 | 4,23 % | 54,10 | 49,50 | 52,87 | 3.361.428,00 | 177,71 Mio |
| BIGCH | 6,93 | 6,65 | 4,21 % | 7,00 | 6,50 | 6,80 | 8.467.458,00 | 57,63 Mio |
| TRALT | 47,14 | 45,24 | 4,20 % | 47,62 | 44,50 | 46,40 | 135.620.877,00 | 6.293,58 Mio |
| DOKTA | 29,90 | 28,74 | 4,04 % | 31,38 | 28,42 | 30,27 | 1.900.694,00 | 57,53 Mio |
| SKYMD | 15,10 | 14,52 | 3,99 % | 15,60 | 14,38 | 15,18 | 12.238.224,00 | 185,81 Mio |
| KERVN | 5,61 | 5,40 | 3,89 % | 5,61 | 5,50 | 5,59 | 852.559,00 | 4,77 Mio |
| EDATA | 16,86 | 16,25 | 3,75 % | 17,17 | 16,30 | 16,83 | 14.249.992,00 | 239,79 Mio |
| EUPWR | 85,10 | 82,05 | 3,72 % | 87,85 | 82,80 | 85,81 | 56.129.768,00 | 4.814,96 Mio |
| HKTM | 15,71 | 15,15 | 3,70 % | 16,36 | 14,95 | 15,79 | 12.886.568,00 | 203,44 Mio |
| MARKA | 60,55 | 58,50 | 3,50 % | 62,30 | 56,95 | 59,73 | 2.003.459,00 | 119,67 Mio |
| PRKAB | 44,82 | 43,32 | 3,46 % | 47,64 | 42,02 | 45,04 | 6.156.964,00 | 277,31 Mio |
| OZATD | 1.478,00 | 1.429,00 | 3,43 % | 1.493,00 | 1.378,00 | 1.447,59 | 116.442,00 | 168,56 Mio |
| BAYRK | 5,45 | 5,27 | 3,42 % | 5,56 | 5,20 | 5,42 | 33.755.629,00 | 183,03 Mio |
| DAGI | 7,28 | 7,04 | 3,41 % | 7,39 | 7,03 | 7,23 | 8.846.451,00 | 64,01 Mio |
| ZEDUR | 10,70 | 10,35 | 3,38 % | 11,03 | 10,26 | 10,70 | 6.016.047,00 | 64,39 Mio |
| BMSTL | 84,50 | 81,85 | 3,24 % | 85,10 | 81,00 | 83,66 | 3.953.101,00 | 330,71 Mio |
| GMTAS | 50,60 | 49,06 | 3,14 % | 53,95 | 48,96 | 51,30 | 10.886.481,00 | 558,49 Mio |
| HEKTS | 4,31 | 4,18 | 3,11 % | 4,50 | 4,06 | 4,30 | 817.014.955,00 | 3.515,26 Mio |
| KTLEV | 133,80 | 129,80 | 3,08 % | 135,70 | 127,50 | 132,74 | 31.600.333,00 | 4.118,66 Mio |
| HUNER | 4,08 | 3,96 | 3,03 % | 4,14 | 3,91 | 4,07 | 74.429.559,00 | 303,11 Mio |
| BYDNR | 43,00 | 41,74 | 3,02 % | 44,66 | 41,70 | 43,27 | 1.968.327,00 | 85,17 Mio |
| NETCD | 186,90 | 181,60 | 2,92 % | 192,80 | 182,00 | 187,54 | 8.528.595,00 | 1.599,39 Mio |
| ALFAS | 59,05 | 57,50 | 2,70 % | 61,80 | 57,35 | 59,70 | 19.237.395,00 | 1.148,41 Mio |
| ODINE | 1.415,00 | 1.378,00 | 2,69 % | 1.416,00 | 1.374,00 | 1.390,24 | 334.595,00 | 465,17 Mio |
| MOBTL | 16,14 | 15,72 | 2,67 % | 16,38 | 15,70 | 16,10 | 4.407.833,00 | 71,01 Mio |
| YAPRK | 13,53 | 13,19 | 2,58 % | 14,40 | 13,03 | 13,76 | 12.430.673,00 | 171,00 Mio |
| LIDER | 121,90 | 119,00 | 2,44 % | 123,00 | 118,70 | 120,96 | 835.442,00 | 101,06 Mio |
| PARSN | 88,00 | 86,00 | 2,33 % | 90,40 | 85,90 | 88,15 | 882.681,00 | 77,81 Mio |
| AVHOL | 45,06 | 44,06 | 2,27 % | 45,58 | 43,64 | 44,76 | 1.822.538,00 | 81,59 Mio |
| PKART | 162,90 | 159,90 | 1,88 % | 172,00 | 159,90 | 166,29 | 1.393.666,00 | 231,75 Mio |
| VERUS | 589,50 | 579,00 | 1,81 % | 590,00 | 575,00 | 584,43 | 42.127,00 | 24,62 Mio |
| RYSAS | 26,10 | 25,68 | 1,64 % | 26,12 | 23,26 | 25,17 | 55.454.932,00 | 1.395,70 Mio |
| GZNMI | 75,05 | 73,85 | 1,62 % | 78,75 | 74,55 | 76,76 | 6.062.630,00 | 465,37 Mio |
| AKSEN | 80,55 | 79,30 | 1,58 % | 82,15 | 78,85 | 80,72 | 7.497.025,00 | 605,20 Mio |
| ICUGS | 5,90 | 5,81 | 1,55 % | 6,05 | 5,65 | 5,80 | 9.282.716,00 | 53,80 Mio |
| DERIM | 37,22 | 36,66 | 1,53 % | 38,08 | 36,50 | 37,43 | 488.094,00 | 18,26 Mio |
| MARMR | 2,68 | 2,64 | 1,52 % | 2,81 | 2,65 | 2,73 | 250.912.121,00 | 685,65 Mio |
| SURGY | 68,30 | 67,30 | 1,49 % | 69,50 | 66,00 | 67,70 | 4.174.070,00 | 282,64 Mio |
| BUCIM | 6,25 | 6,16 | 1,46 % | 6,38 | 6,13 | 6,25 | 21.001.516,00 | 131,36 Mio |
| BURCE | 47,48 | 46,80 | 1,45 % | 49,36 | 46,26 | 47,81 | 4.879.120,00 | 233,24 Mio |
| ONRYT | 95,45 | 94,10 | 1,43 % | 97,90 | 93,00 | 96,00 | 4.661.516,00 | 447,49 Mio |
| ATAGY | 12,93 | 12,75 | 1,41 % | 13,02 | 12,61 | 12,90 | 292.873,00 | 3,78 Mio |
| TEHOL | 28,90 | 28,50 | 1,40 % | 29,00 | 28,32 | 28,54 | 42.459.303,00 | 1.211,88 Mio |
| TRMET | 116,60 | 115,00 | 1,39 % | 119,80 | 112,20 | 115,64 | 6.171.772,00 | 713,73 Mio |
| IHAAS | 97,25 | 95,95 | 1,35 % | 100,00 | 92,05 | 96,66 | 3.268.289,00 | 315,92 Mio |
| ALCTL | 151,00 | 149,00 | 1,34 % | 158,00 | 147,00 | 152,53 | 1.015.557,00 | 154,90 Mio |
| BIGTK | 240,20 | 237,10 | 1,31 % | 255,00 | 236,00 | 246,42 | 1.251.442,00 | 308,37 Mio |
| BRISA | 97,95 | 96,70 | 1,29 % | 99,20 | 96,55 | 98,06 | 256.979,00 | 25,20 Mio |
| INVES | 630,50 | 622,50 | 1,29 % | 637,50 | 617,00 | 630,47 | 159.253,00 | 100,40 Mio |
| KLMSN | 34,24 | 33,82 | 1,24 % | 36,30 | 33,54 | 35,05 | 1.926.976,00 | 67,53 Mio |
| CEMZY | 13,29 | 13,13 | 1,22 % | 13,46 | 13,00 | 13,18 | 8.186.662,00 | 107,94 Mio |
| AVTUR | 17,55 | 17,34 | 1,21 % | 17,74 | 17,00 | 17,50 | 500.161,00 | 8,75 Mio |
| ORMA | 241,90 | 239,00 | 1,21 % | 241,90 | 241,90 | 241,90 | 13.569,00 | 3,28 Mio |
| KBORU | 25,38 | 25,08 | 1,20 % | 26,58 | 24,92 | 25,75 | 13.183.905,00 | 339,54 Mio |
| DIRIT | 25,50 | 25,20 | 1,19 % | 25,50 | 25,50 | 25,50 | 47.741,00 | 1,22 Mio |
| VSNMD | 98,90 | 97,75 | 1,18 % | 103,00 | 97,70 | 100,30 | 7.210.307,00 | 723,21 Mio |
| BJKAS | 1,78 | 1,76 | 1,14 % | 1,89 | 1,76 | 1,83 | 311.774.557,00 | 569,20 Mio |
| ASUZU | 62,65 | 61,95 | 1,13 % | 64,75 | 61,45 | 63,27 | 1.020.336,00 | 64,55 Mio |
| SNGYO | 3,70 | 3,66 | 1,09 % | 3,74 | 3,64 | 3,68 | 21.039.521,00 | 77,47 Mio |
| SEKFK | 10,30 | 10,19 | 1,08 % | 10,60 | 10,10 | 10,39 | 381.290,00 | 3,96 Mio |
| KLRHO | 101,30 | 100,30 | 1,00 % | 105,20 | 98,35 | 102,14 | 9.451.395,00 | 965,29 Mio |
| AKFIS | 67,15 | 66,50 | 0,98 % | 67,50 | 66,05 | 66,77 | 2.963.918,00 | 197,91 Mio |
| BASGZ | 50,10 | 49,62 | 0,97 % | 50,50 | 49,24 | 49,78 | 545.762,00 | 27,17 Mio |
| MSGYO | 6,56 | 6,50 | 0,92 % | 6,94 | 6,40 | 6,65 | 9.897.091,00 | 65,80 Mio |
| EBEBK | 84,75 | 84,00 | 0,89 % | 85,70 | 83,50 | 84,68 | 365.338,00 | 30,94 Mio |
| MACKO | 40,96 | 40,62 | 0,84 % | 42,26 | 40,24 | 41,38 | 1.274.425,00 | 52,73 Mio |
| SANFM | 8,71 | 8,64 | 0,81 % | 8,80 | 8,34 | 8,61 | 16.769.723,00 | 144,41 Mio |
| ALARK | 100,50 | 99,70 | 0,80 % | 102,10 | 98,40 | 100,42 | 3.949.673,00 | 396,62 Mio |
| MEGMT | 76,85 | 76,25 | 0,79 % | 78,50 | 75,45 | 76,99 | 6.606.127,00 | 508,56 Mio |
| ATAKP | 57,10 | 56,65 | 0,79 % | 59,30 | 56,20 | 57,43 | 1.455.279,00 | 83,57 Mio |
| AZTEK | 5,51 | 5,47 | 0,73 % | 5,62 | 5,37 | 5,51 | 33.222.955,00 | 183,14 Mio |
| SILVR | 2,77 | 2,75 | 0,73 % | 2,84 | 2,69 | 2,77 | 4.511.434,00 | 12,51 Mio |
| ATATR | 18,18 | 18,05 | 0,72 % | 19,33 | 18,10 | 18,65 | 91.466.885,00 | 1.705,93 Mio |
| BEGYO | 4,33 | 4,30 | 0,70 % | 4,40 | 4,27 | 4,33 | 7.282.785,00 | 31,50 Mio |
| INDES | 12,67 | 12,59 | 0,64 % | 12,80 | 12,46 | 12,62 | 7.525.975,00 | 94,98 Mio |
| CRFSA | 128,20 | 127,40 | 0,63 % | 131,40 | 127,10 | 129,38 | 762.290,00 | 98,62 Mio |
| MAKTK | 13,83 | 13,75 | 0,58 % | 14,35 | 13,64 | 14,01 | 7.276.549,00 | 101,91 Mio |
| ISDMR | 62,10 | 61,75 | 0,57 % | 63,95 | 60,10 | 61,95 | 7.714.062,00 | 477,86 Mio |
| RALYH | 213,60 | 212,40 | 0,56 % | 219,40 | 199,20 | 208,95 | 4.021.535,00 | 840,30 Mio |
| DURDO | 5,35 | 5,32 | 0,56 % | 5,41 | 5,26 | 5,33 | 2.073.267,00 | 11,05 Mio |
| EMKEL | 22,74 | 22,62 | 0,53 % | 23,32 | 22,16 | 22,77 | 12.802.292,00 | 291,49 Mio |
| OFSYM | 59,00 | 58,70 | 0,51 % | 61,10 | 58,35 | 59,82 | 1.322.765,00 | 79,13 Mio |
| DAPGM | 10,20 | 10,15 | 0,49 % | 10,63 | 10,12 | 10,33 | 79.736.294,00 | 823,49 Mio |
| DITAS | 36,98 | 36,80 | 0,49 % | 39,68 | 36,54 | 38,42 | 5.147.165,00 | 197,73 Mio |
| OTKAR | 372,50 | 370,75 | 0,47 % | 382,75 | 371,25 | 378,00 | 1.184.999,00 | 447,93 Mio |
| GLRMK | 178,80 | 178,00 | 0,45 % | 185,10 | 178,00 | 182,32 | 6.801.078,00 | 1.240,00 Mio |
| BRYAT | 2.010,00 | 2.001,00 | 0,45 % | 2.106,00 | 1.995,00 | 2.043,07 | 192.547,00 | 393,39 Mio |
| CMENT | 302,25 | 301,00 | 0,42 % | 302,25 | 301,50 | 302,21 | 4.850,00 | 1,47 Mio |
| HEDEF | 104,40 | 103,97 | 0,41 % | 108,90 | 100,70 | 104,52 | 2.304.571,00 | 240,86 Mio |
| OSTIM | 2,77 | 2,76 | 0,36 % | 2,84 | 2,72 | 2,77 | 26.696.236,00 | 74,01 Mio |
| VERTU | 42,74 | 42,60 | 0,33 % | 43,96 | 41,70 | 42,93 | 922.191,00 | 39,59 Mio |
| SRVGY | 3,04 | 3,03 | 0,33 % | 3,06 | 3,02 | 3,04 | 32.810.983,00 | 99,67 Mio |
| PRKME | 18,20 | 18,14 | 0,33 % | 18,64 | 18,06 | 18,37 | 1.262.255,00 | 23,18 Mio |
| KOPOL | 6,33 | 6,31 | 0,32 % | 6,70 | 6,21 | 6,49 | 21.593.411,00 | 140,03 Mio |
| GLBMD | 12,78 | 12,74 | 0,31 % | 12,84 | 12,50 | 12,73 | 409.541,00 | 5,22 Mio |
| FROTO | 89,15 | 88,90 | 0,28 % | 90,30 | 87,70 | 89,31 | 35.318.290,00 | 3.154,23 Mio |
| MRSHL | 1.564,00 | 1.560,00 | 0,26 % | 1.614,00 | 1.540,00 | 1.577,16 | 26.280,00 | 41,45 Mio |
| PRDGS | 8,14 | 8,12 | 0,25 % | 8,43 | 8,07 | 8,24 | 7.088.920,00 | 58,42 Mio |
| LXGYO | 17,10 | 17,06 | 0,23 % | 17,29 | 16,69 | 17,04 | 21.085.504,00 | 359,27 Mio |
| CASA | 89,00 | 88,80 | 0,23 % | 89,00 | 88,85 | 88,98 | 9.910,00 | 0,88 Mio |
| TRENJ | 89,25 | 89,05 | 0,22 % | 91,40 | 87,25 | 89,15 | 2.335.207,00 | 208,20 Mio |
| TRGYO | 94,15 | 93,95 | 0,21 % | 95,80 | 93,40 | 94,73 | 2.056.209,00 | 194,79 Mio |
| MTRYO | 10,02 | 10,00 | 0,20 % | 10,38 | 9,90 | 10,12 | 434.836,00 | 4,40 Mio |
| AVGYO | 12,33 | 12,31 | 0,16 % | 12,50 | 12,12 | 12,34 | 741.811,00 | 9,15 Mio |
| FMIZP | 311,50 | 311,00 | 0,16 % | 314,75 | 309,25 | 312,32 | 125.071,00 | 39,06 Mio |
| TSGYO | 6,62 | 6,61 | 0,15 % | 6,69 | 6,58 | 6,63 | 1.625.530,00 | 10,77 Mio |
| ZSR25 | 47,64 | 47,57 | 0,15 % | 48,02 | 47,00 | 47,42 | 146,00 | 0,01 Mio |
| NPTLR | 47,15 | 47,09 | 0,13 % | 47,15 | 47,13 | 47,14 | 3.435,00 | 0,16 Mio |
| ZTLRF | 1.257,00 | 1.255,50 | 0,12 % | 1.257,50 | 1.257,00 | 1.257,05 | 938,00 | 1,18 Mio |
| ZTLRK | 1.256,50 | 1.255,00 | 0,12 % | 1.256,50 | 1.256,00 | 1.256,05 | 6.870,00 | 8,63 Mio |
| AEFES | 20,20 | 20,18 | 0,10 % | 20,50 | 19,96 | 20,21 | 31.586.589,00 | 638,39 Mio |
| BARMA | 60,25 | 60,20 | 0,08 % | 61,75 | 59,30 | 60,65 | 2.584.457,00 | 156,73 Mio |
| KLSER | 30,28 | 30,26 | 0,07 % | 31,66 | 29,92 | 30,83 | 5.949.100,00 | 183,39 Mio |
| OPTLR | 58,28 | 58,24 | 0,07 % | 58,30 | 58,28 | 58,29 | 235.227,00 | 13,71 Mio |
| KUTPO | 93,00 | 92,95 | 0,05 % | 94,90 | 92,15 | 93,14 | 229.585,00 | 21,38 Mio |
