CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| KLRHO | 179,30 | 163,00 | 10,00 % | 179,30 | 163,00 | 174,38 | 5.019.452,00 | 875,28 Mio |
| POLHO | 19,80 | 18,00 | 10,00 % | 19,80 | 18,05 | 19,47 | 17.279.575,00 | 336,45 Mio |
| INDES | 8,47 | 7,70 | 10,00 % | 8,47 | 8,35 | 8,46 | 21.865.685,00 | 185,07 Mio |
| YEOTK | 46,26 | 42,06 | 9,99 % | 46,26 | 45,48 | 46,23 | 10.014.979,00 | 462,95 Mio |
| BRMEN | 7,93 | 7,21 | 9,99 % | 7,93 | 7,30 | 7,84 | 296.106,00 | 2,32 Mio |
| INVES | 366,25 | 333,00 | 9,98 % | 366,25 | 319,75 | 349,69 | 511.149,00 | 178,74 Mio |
| KRONT | 19,29 | 17,54 | 9,98 % | 19,29 | 18,19 | 18,98 | 9.494.965,00 | 180,16 Mio |
| GENKM | 16,10 | 14,64 | 9,97 % | 16,10 | 16,10 | 16,10 | 2.796.161,00 | 45,02 Mio |
| GEREL | 30,44 | 27,68 | 9,97 % | 30,44 | 27,68 | 29,68 | 6.775.624,00 | 201,12 Mio |
| YAPRK | 12,58 | 11,44 | 9,97 % | 12,58 | 11,89 | 12,46 | 23.831.935,00 | 296,91 Mio |
| LXGYO | 14,57 | 13,25 | 9,96 % | 14,57 | 14,57 | 14,57 | 209.461,00 | 3,05 Mio |
| OZRDN | 28,28 | 25,72 | 9,95 % | 28,28 | 25,00 | 27,57 | 1.222.407,00 | 33,70 Mio |
| YBTAS | 21,04 | 19,14 | 9,93 % | 21,04 | 19,74 | 20,69 | 311.133,00 | 6,44 Mio |
| SVGYO | 5,32 | 4,84 | 9,92 % | 5,32 | 5,06 | 5,32 | 302.619.351,00 | 1.609,69 Mio |
| ZGYO | 23,26 | 21,16 | 9,92 % | 23,26 | 20,52 | 22,67 | 24.132.302,00 | 547,14 Mio |
| KERVN | 3,12 | 2,84 | 9,86 % | 3,12 | 2,90 | 3,09 | 1.255.111,00 | 3,88 Mio |
| DESA | 12,74 | 11,60 | 9,83 % | 12,76 | 12,34 | 12,68 | 10.105.617,00 | 128,08 Mio |
| SRVGY | 3,27 | 2,98 | 9,73 % | 3,27 | 3,22 | 3,26 | 155.361.814,00 | 506,31 Mio |
| TATEN | 11,82 | 10,80 | 9,44 % | 11,88 | 10,95 | 11,62 | 125.321.926,00 | 1.456,16 Mio |
| YGGYO | 167,40 | 154,00 | 8,70 % | 167,80 | 154,00 | 164,70 | 787.809,00 | 129,75 Mio |
| HURGZ | 5,85 | 5,39 | 8,53 % | 5,85 | 5,25 | 5,52 | 11.542.629,00 | 63,71 Mio |
| KUVVA | 130,40 | 122,00 | 6,89 % | 131,00 | 121,10 | 124,54 | 214.484,00 | 26,71 Mio |
| BVSAN | 115,80 | 108,40 | 6,83 % | 116,80 | 108,00 | 112,71 | 1.152.692,00 | 129,92 Mio |
| AYES | 28,82 | 27,02 | 6,66 % | 28,86 | 28,06 | 28,68 | 127.709,00 | 3,66 Mio |
| GZNMI | 65,15 | 61,10 | 6,63 % | 67,20 | 60,00 | 65,55 | 14.744.647,00 | 966,50 Mio |
| BIMAS | 694,50 | 652,50 | 6,44 % | 697,50 | 665,00 | 684,66 | 10.488.660,00 | 7.181,16 Mio |
| BRLSM | 16,90 | 15,90 | 6,29 % | 17,49 | 15,74 | 16,82 | 12.509.509,00 | 210,35 Mio |
| BTCIM | 6,15 | 5,79 | 6,22 % | 6,16 | 5,77 | 5,97 | 166.125.182,00 | 991,12 Mio |
| SEGMN | 53,35 | 50,30 | 6,06 % | 54,55 | 49,10 | 51,88 | 3.649.371,00 | 189,33 Mio |
| PASEU | 125,00 | 118,00 | 5,93 % | 125,30 | 112,20 | 119,06 | 33.973.117,00 | 4.044,80 Mio |
| KLKIM | 40,14 | 37,92 | 5,85 % | 40,80 | 38,28 | 40,09 | 6.728.027,00 | 269,70 Mio |
| KAPLM | 389,00 | 368,00 | 5,71 % | 398,00 | 367,25 | 384,63 | 372.401,00 | 143,24 Mio |
| PCILT | 26,20 | 24,80 | 5,65 % | 26,74 | 24,64 | 25,61 | 2.157.843,00 | 55,26 Mio |
| AYCES | 670,00 | 635,00 | 5,51 % | 698,50 | 612,00 | 653,81 | 492.543,00 | 322,03 Mio |
| NETCD | 137,30 | 130,40 | 5,29 % | 143,40 | 132,10 | 138,44 | 25.007.446,00 | 3.462,16 Mio |
| IHLGM | 2,01 | 1,91 | 5,24 % | 2,08 | 1,98 | 2,02 | 50.618.698,00 | 102,06 Mio |
| TKFEN | 84,65 | 80,50 | 5,16 % | 85,70 | 80,25 | 83,81 | 8.636.564,00 | 723,84 Mio |
| SMRVA | 61,60 | 58,65 | 5,03 % | 63,65 | 57,75 | 61,16 | 5.771.656,00 | 352,99 Mio |
| GLRYH | 4,87 | 4,64 | 4,96 % | 5,10 | 4,80 | 5,01 | 93.783.174,00 | 470,29 Mio |
| BSOKE | 34,82 | 33,20 | 4,88 % | 35,00 | 32,90 | 34,09 | 12.593.209,00 | 429,35 Mio |
| NUHCM | 307,00 | 293,25 | 4,69 % | 309,75 | 291,25 | 298,43 | 419.619,00 | 125,22 Mio |
| MSGYO | 6,36 | 6,08 | 4,61 % | 6,60 | 5,91 | 6,26 | 4.741.149,00 | 29,69 Mio |
| BARMA | 46,18 | 44,20 | 4,48 % | 46,18 | 43,50 | 44,71 | 1.458.042,00 | 65,19 Mio |
| DITAS | 48,64 | 46,60 | 4,38 % | 49,14 | 46,22 | 48,15 | 2.654.394,00 | 127,81 Mio |
| GOKNR | 23,56 | 22,62 | 4,16 % | 23,56 | 22,16 | 22,81 | 5.267.353,00 | 120,16 Mio |
| PNLSN | 51,20 | 49,18 | 4,11 % | 53,05 | 48,36 | 51,52 | 3.130.966,00 | 161,32 Mio |
| RNPOL | 2,05 | 1,97 | 4,06 % | 2,11 | 1,94 | 2,05 | 5.992.185,00 | 12,28 Mio |
| KCAER | 12,16 | 11,70 | 3,93 % | 12,24 | 11,67 | 12,01 | 23.632.974,00 | 283,81 Mio |
| MACKO | 34,36 | 33,06 | 3,93 % | 35,18 | 32,80 | 34,30 | 3.332.228,00 | 114,31 Mio |
| OSTIM | 3,02 | 2,91 | 3,78 % | 3,05 | 2,88 | 2,99 | 34.967.841,00 | 104,51 Mio |
| YATAS | 45,40 | 43,76 | 3,75 % | 45,48 | 42,86 | 44,06 | 1.375.774,00 | 60,61 Mio |
| ELITE | 31,34 | 30,22 | 3,71 % | 31,42 | 29,86 | 30,52 | 1.366.537,00 | 41,71 Mio |
| ENJSA | 115,00 | 111,00 | 3,60 % | 115,00 | 111,00 | 113,35 | 3.011.250,00 | 341,34 Mio |
| VERUS | 347,00 | 335,00 | 3,58 % | 360,25 | 327,25 | 347,69 | 594.801,00 | 206,80 Mio |
| VBTYZ | 22,32 | 21,56 | 3,53 % | 22,50 | 21,24 | 21,91 | 3.622.783,00 | 79,36 Mio |
| QUAGR | 2,97 | 2,87 | 3,48 % | 3,13 | 2,83 | 3,01 | 299.513.732,00 | 901,05 Mio |
| PEKGY | 14,21 | 13,74 | 3,42 % | 14,44 | 13,45 | 14,11 | 290.817.677,00 | 4.102,34 Mio |
| ERSU | 21,30 | 20,60 | 3,40 % | 22,40 | 19,86 | 21,28 | 1.521.733,00 | 32,38 Mio |
| DOFRB | 88,85 | 86,00 | 3,31 % | 89,75 | 85,60 | 87,46 | 7.469.504,00 | 653,28 Mio |
| EGEPO | 14,04 | 13,60 | 3,24 % | 14,37 | 13,50 | 14,01 | 5.202.914,00 | 72,88 Mio |
| EGPRO | 26,90 | 26,06 | 3,22 % | 27,42 | 25,92 | 26,87 | 1.373.833,00 | 36,92 Mio |
| CLEBI | 1.869,00 | 1.811,00 | 3,20 % | 1.878,00 | 1.777,00 | 1.831,71 | 70.966,00 | 129,99 Mio |
| UCAYM | 27,30 | 26,46 | 3,17 % | 27,76 | 26,06 | 27,01 | 16.000.650,00 | 432,16 Mio |
| SKBNK | 10,82 | 10,49 | 3,15 % | 10,88 | 10,40 | 10,62 | 31.626.677,00 | 335,84 Mio |
| ALKA | 11,50 | 11,15 | 3,14 % | 11,83 | 11,14 | 11,52 | 7.835.873,00 | 90,30 Mio |
| DSTKF | 1.814,00 | 1.759,00 | 3,13 % | 1.825,00 | 1.763,00 | 1.789,84 | 744.190,00 | 1.331,98 Mio |
| VAKKO | 69,70 | 67,60 | 3,11 % | 71,60 | 66,00 | 68,52 | 844.163,00 | 57,84 Mio |
| EKIZ | 100,00 | 97,00 | 3,09 % | 100,00 | 98,10 | 99,82 | 13.870,00 | 1,38 Mio |
| ICBCT | 13,37 | 12,97 | 3,08 % | 13,75 | 12,96 | 13,35 | 3.852.059,00 | 51,44 Mio |
| TCKRC | 99,40 | 96,45 | 3,06 % | 105,00 | 99,40 | 101,14 | 4.345.183,00 | 439,49 Mio |
| ANHYT | 118,20 | 114,70 | 3,05 % | 118,20 | 114,40 | 117,02 | 1.335.678,00 | 156,30 Mio |
| PAMEL | 83,30 | 80,85 | 3,03 % | 83,95 | 80,80 | 82,27 | 144.482,00 | 11,89 Mio |
| NIBAS | 8,20 | 7,96 | 3,02 % | 8,46 | 7,56 | 7,95 | 6.559.170,00 | 52,12 Mio |
| PKENT | 159,90 | 155,30 | 2,96 % | 165,00 | 153,80 | 160,28 | 905.924,00 | 145,20 Mio |
| DURDO | 3,83 | 3,72 | 2,96 % | 3,85 | 3,68 | 3,74 | 2.715.801,00 | 10,11 Mio |
| KMPUR | 13,96 | 13,56 | 2,95 % | 14,49 | 13,52 | 14,06 | 4.382.378,00 | 61,60 Mio |
| OZKGY | 14,16 | 13,76 | 2,91 % | 14,20 | 13,56 | 13,84 | 8.124.560,00 | 112,46 Mio |
| OZKGY | 14,16 | 13,76 | 2,91 % | 14,20 | 13,56 | 13,84 | 8.124.560,00 | 112,46 Mio |
| ARZUM | 2,84 | 2,76 | 2,90 % | 2,90 | 2,70 | 2,81 | 29.087.112,00 | 81,67 Mio |
| FLAP | 10,52 | 10,23 | 2,83 % | 10,52 | 10,00 | 10,37 | 646.071,00 | 6,70 Mio |
| GMTAS | 29,18 | 28,38 | 2,82 % | 31,00 | 27,52 | 28,64 | 5.859.689,00 | 167,84 Mio |
| BORSK | 6,21 | 6,04 | 2,81 % | 6,32 | 5,97 | 6,12 | 9.746.484,00 | 59,65 Mio |
| CEMAS | 4,81 | 4,68 | 2,78 % | 5,01 | 4,69 | 4,84 | 26.194.600,00 | 126,80 Mio |
| AYGAZ | 250,50 | 244,00 | 2,66 % | 253,75 | 244,10 | 249,57 | 1.362.093,00 | 339,94 Mio |
| CEMZY | 60,05 | 58,50 | 2,65 % | 64,05 | 57,00 | 59,34 | 2.843.115,00 | 168,72 Mio |
| AKFIS | 34,16 | 33,28 | 2,64 % | 35,48 | 32,16 | 34,10 | 14.100.944,00 | 480,85 Mio |
| COSMO | 196,80 | 191,80 | 2,61 % | 199,80 | 189,00 | 194,01 | 51.923,00 | 10,07 Mio |
| TUREX | 7,10 | 6,92 | 2,60 % | 7,12 | 6,90 | 7,02 | 16.550.760,00 | 116,18 Mio |
| MEYSU | 13,44 | 13,10 | 2,60 % | 13,90 | 12,54 | 13,19 | 72.462.877,00 | 955,98 Mio |
| RALYH | 143,30 | 140,00 | 2,36 % | 145,10 | 135,00 | 140,65 | 1.118.961,00 | 157,38 Mio |
| MAALT | 976,50 | 955,00 | 2,25 % | 1.019,00 | 939,50 | 977,25 | 141.898,00 | 138,67 Mio |
| OZSUB | 22,00 | 21,52 | 2,23 % | 22,40 | 20,50 | 21,58 | 10.682.595,00 | 230,56 Mio |
| PSDTC | 126,60 | 123,90 | 2,18 % | 127,00 | 124,40 | 125,99 | 42.448,00 | 5,35 Mio |
| PSDTC | 126,60 | 123,90 | 2,18 % | 127,00 | 124,40 | 125,99 | 42.448,00 | 5,35 Mio |
| PSDTC | 126,60 | 123,90 | 2,18 % | 127,00 | 124,40 | 125,99 | 42.448,00 | 5,35 Mio |
| PSDTC | 126,60 | 123,90 | 2,18 % | 127,00 | 124,40 | 125,99 | 42.448,00 | 5,35 Mio |
| MAKIM | 16,85 | 16,50 | 2,12 % | 17,14 | 16,25 | 16,71 | 1.238.254,00 | 20,69 Mio |
| TRHOL | 797,00 | 780,50 | 2,11 % | 799,00 | 778,50 | 786,61 | 91.334,00 | 71,84 Mio |
| MARTI | 1,46 | 1,43 | 2,10 % | 1,49 | 1,41 | 1,45 | 85.135.087,00 | 123,19 Mio |
| AGESA | 220,90 | 216,50 | 2,03 % | 222,10 | 215,10 | 218,87 | 349.336,00 | 76,46 Mio |
| BAYRK | 4,59 | 4,50 | 2,00 % | 4,68 | 4,48 | 4,61 | 11.223.179,00 | 51,72 Mio |
| IZENR | 9,20 | 9,03 | 1,88 % | 9,20 | 8,98 | 9,09 | 24.290.016,00 | 220,67 Mio |
| PLTUR | 22,80 | 22,38 | 1,88 % | 23,26 | 22,16 | 22,63 | 2.232.807,00 | 50,53 Mio |
| BLUME | 47,18 | 46,32 | 1,86 % | 47,34 | 45,98 | 46,85 | 3.389.350,00 | 158,79 Mio |
| ALKLC | 288,00 | 282,75 | 1,86 % | 289,75 | 279,75 | 284,05 | 1.073.258,00 | 304,86 Mio |
| MIATK | 40,10 | 39,40 | 1,78 % | 41,00 | 39,24 | 40,18 | 23.375.671,00 | 939,21 Mio |
| ZERGY | 20,00 | 19,65 | 1,78 % | 20,12 | 18,76 | 19,45 | 8.362.366,00 | 162,68 Mio |
| KRDMB | 40,50 | 39,80 | 1,76 % | 40,74 | 38,96 | 39,73 | 1.621.313,00 | 64,41 Mio |
| MEPET | 27,98 | 27,50 | 1,75 % | 29,20 | 25,98 | 27,24 | 1.603.022,00 | 43,66 Mio |
| GSDHO | 4,68 | 4,60 | 1,74 % | 4,73 | 4,57 | 4,65 | 4.539.988,00 | 21,10 Mio |
| AKFGY | 2,97 | 2,92 | 1,71 % | 2,97 | 2,89 | 2,94 | 25.067.837,00 | 73,73 Mio |
| NETAS | 56,70 | 55,75 | 1,70 % | 57,00 | 55,50 | 56,15 | 330.361,00 | 18,55 Mio |
| TABGD | 258,00 | 253,75 | 1,67 % | 259,00 | 250,75 | 255,49 | 561.445,00 | 143,44 Mio |
| SMRTG | 7,45 | 7,33 | 1,64 % | 7,59 | 7,37 | 7,46 | 19.091.608,00 | 142,33 Mio |
| ARASE | 87,20 | 85,80 | 1,63 % | 87,95 | 84,85 | 86,27 | 374.871,00 | 32,34 Mio |
| BLCYT | 42,00 | 41,34 | 1,60 % | 42,60 | 40,50 | 41,16 | 1.784.396,00 | 73,44 Mio |
| TRCAS | 45,00 | 44,30 | 1,58 % | 45,40 | 43,60 | 44,80 | 3.417.840,00 | 153,11 Mio |
| SAYAS | 40,52 | 39,90 | 1,55 % | 42,00 | 39,28 | 40,70 | 1.271.444,00 | 51,75 Mio |
| KONTR | 8,80 | 8,67 | 1,50 % | 9,03 | 8,61 | 8,80 | 37.795.013,00 | 332,66 Mio |
| IHLAS | 2,05 | 2,02 | 1,49 % | 2,08 | 2,02 | 2,04 | 92.787.466,00 | 189,73 Mio |
| CATES | 48,16 | 47,48 | 1,43 % | 49,78 | 46,02 | 48,30 | 6.440.726,00 | 311,07 Mio |
| TEHOL | 15,50 | 15,29 | 1,37 % | 15,72 | 15,21 | 15,40 | 78.309.630,00 | 1.205,77 Mio |
| SNGYO | 4,51 | 4,45 | 1,35 % | 4,56 | 4,30 | 4,47 | 32.033.200,00 | 143,34 Mio |
| VRGYO | 2,25 | 2,22 | 1,35 % | 2,27 | 2,20 | 2,21 | 13.635.615,00 | 30,51 Mio |
| PAGYO | 94,00 | 92,75 | 1,35 % | 100,00 | 94,00 | 97,15 | 303.057,00 | 29,44 Mio |
| DMSAS | 8,32 | 8,21 | 1,34 % | 8,40 | 8,11 | 8,25 | 1.755.818,00 | 14,49 Mio |
| ISYAT | 8,49 | 8,38 | 1,31 % | 8,49 | 8,23 | 8,34 | 1.061.337,00 | 8,85 Mio |
| IEYHO | 86,10 | 85,00 | 1,29 % | 86,70 | 85,50 | 85,90 | 19.995.592,00 | 1.717,67 Mio |
| RGYAS | 158,90 | 156,90 | 1,27 % | 158,90 | 155,60 | 157,26 | 838.441,00 | 131,85 Mio |
| Z30KE | 144,00 | 142,20 | 1,27 % | 144,30 | 140,55 | 141,81 | 51.002,00 | 7,23 Mio |
| ATATP | 153,10 | 151,20 | 1,26 % | 155,60 | 150,10 | 153,18 | 1.035.989,00 | 158,69 Mio |
| SEKFK | 10,06 | 9,94 | 1,21 % | 10,14 | 9,78 | 9,97 | 785.045,00 | 7,83 Mio |
| TGSAS | 177,70 | 175,60 | 1,20 % | 178,30 | 171,40 | 174,69 | 129.477,00 | 22,62 Mio |
| BEYAZ | 28,70 | 28,36 | 1,20 % | 29,24 | 28,28 | 28,76 | 1.600.447,00 | 46,02 Mio |
| AKSA | 10,29 | 10,17 | 1,18 % | 10,36 | 10,08 | 10,21 | 16.547.770,00 | 169,01 Mio |
| KNFRT | 11,12 | 10,99 | 1,18 % | 11,48 | 10,90 | 11,18 | 2.863.131,00 | 32,02 Mio |
| IHYAY | 1,75 | 1,73 | 1,16 % | 1,78 | 1,72 | 1,75 | 6.263.178,00 | 10,94 Mio |
| KONKA | 15,72 | 15,54 | 1,16 % | 16,05 | 15,32 | 15,68 | 3.430.643,00 | 53,78 Mio |
| KARSN | 10,63 | 10,51 | 1,14 % | 10,65 | 10,39 | 10,55 | 13.977.993,00 | 147,44 Mio |
| LIDER | 83,00 | 82,10 | 1,10 % | 83,40 | 80,75 | 82,31 | 696.463,00 | 57,32 Mio |
| TDGYO | 18,40 | 18,20 | 1,10 % | 18,40 | 17,88 | 18,04 | 696.776,00 | 12,57 Mio |
| GRNYO | 15,57 | 15,40 | 1,10 % | 15,80 | 15,20 | 15,42 | 328.275,00 | 5,06 Mio |
| OBASE | 35,10 | 34,72 | 1,09 % | 35,30 | 34,54 | 34,95 | 416.804,00 | 14,57 Mio |
| ARSAN | 3,75 | 3,71 | 1,08 % | 3,84 | 3,60 | 3,70 | 22.318.166,00 | 82,52 Mio |
| OSMEN | 7,94 | 7,86 | 1,02 % | 8,25 | 7,83 | 7,98 | 3.128.190,00 | 24,97 Mio |
| KARTN | 70,90 | 70,20 | 1,00 % | 70,95 | 69,85 | 70,33 | 203.067,00 | 14,28 Mio |
| ULUSE | 193,40 | 191,50 | 0,99 % | 196,80 | 188,50 | 192,39 | 99.314,00 | 19,11 Mio |
| TEZOL | 16,57 | 16,41 | 0,98 % | 16,77 | 16,21 | 16,50 | 4.237.960,00 | 69,92 Mio |
| ENTRA | 10,59 | 10,49 | 0,95 % | 10,59 | 10,31 | 10,49 | 13.437.415,00 | 141,03 Mio |
| ENSRI | 32,56 | 32,26 | 0,93 % | 32,82 | 31,34 | 32,06 | 5.682.781,00 | 182,17 Mio |
| AKGRT | 7,69 | 7,62 | 0,92 % | 7,80 | 7,55 | 7,69 | 18.596.608,00 | 143,05 Mio |
| KGYO | 7,77 | 7,70 | 0,91 % | 7,88 | 7,11 | 7,63 | 8.676.411,00 | 66,23 Mio |
| RUBNS | 33,20 | 32,90 | 0,91 % | 33,40 | 32,06 | 33,00 | 1.047.229,00 | 34,56 Mio |
| MAGEN | 48,10 | 47,68 | 0,88 % | 48,46 | 46,74 | 47,38 | 9.071.984,00 | 429,87 Mio |
| ANSGR | 27,80 | 27,56 | 0,87 % | 28,20 | 27,44 | 27,98 | 10.274.939,00 | 287,49 Mio |
| LRSHO | 3,53 | 3,50 | 0,86 % | 3,55 | 3,46 | 3,50 | 12.264.548,00 | 42,93 Mio |
| SEYKM | 4,69 | 4,65 | 0,86 % | 4,78 | 4,50 | 4,66 | 1.189.461,00 | 5,54 Mio |
| FRMPL | 30,76 | 30,50 | 0,85 % | 31,18 | 29,84 | 30,55 | 5.059.989,00 | 154,60 Mio |
| AKMGY | 225,90 | 224,00 | 0,85 % | 228,00 | 220,00 | 222,62 | 24.955,00 | 5,56 Mio |
| BRISA | 89,75 | 89,00 | 0,84 % | 90,80 | 88,40 | 89,55 | 126.126,00 | 11,29 Mio |
| SUNTK | 37,72 | 37,42 | 0,80 % | 38,00 | 36,50 | 37,02 | 845.056,00 | 31,28 Mio |
| GRTHO | 264,50 | 262,50 | 0,76 % | 268,75 | 253,00 | 258,57 | 780.842,00 | 201,91 Mio |
| BOBET | 19,98 | 19,83 | 0,76 % | 20,04 | 19,64 | 19,84 | 2.478.664,00 | 49,18 Mio |
| AGYO | 8,11 | 8,05 | 0,75 % | 8,14 | 7,83 | 7,96 | 310.133,00 | 2,47 Mio |
| ZPBDL | 226,20 | 224,55 | 0,73 % | 226,55 | 223,50 | 225,20 | 4.627,00 | 1,04 Mio |
| TTRAK | 453,75 | 450,50 | 0,72 % | 457,25 | 447,00 | 452,23 | 312.539,00 | 141,34 Mio |
| BIENY | 22,86 | 22,70 | 0,70 % | 24,14 | 22,46 | 23,49 | 7.948.731,00 | 186,70 Mio |
| FZLGY | 12,91 | 12,82 | 0,70 % | 13,00 | 12,56 | 12,78 | 5.654.139,00 | 72,28 Mio |
| DYOBY | 13,16 | 13,07 | 0,69 % | 13,40 | 13,10 | 13,22 | 1.014.534,00 | 13,41 Mio |
| EUHOL | 15,00 | 14,90 | 0,67 % | 15,10 | 14,90 | 15,00 | 666.842,00 | 10,01 Mio |
| CANTE | 1,52 | 1,51 | 0,66 % | 1,53 | 1,50 | 1,52 | 347.932.414,00 | 527,99 Mio |
| HUBVC | 4,68 | 4,65 | 0,65 % | 4,75 | 4,52 | 4,69 | 3.163.480,00 | 14,84 Mio |
| CRFSA | 128,50 | 127,70 | 0,63 % | 131,50 | 126,40 | 128,14 | 423.753,00 | 54,30 Mio |
| OPTGY | 157,45 | 156,50 | 0,61 % | 158,30 | 153,00 | 157,24 | 3.397,00 | 0,53 Mio |
| AKBNK | 77,55 | 77,10 | 0,58 % | 77,70 | 75,30 | 76,52 | 96.519.339,00 | 7.385,21 Mio |
| TAVHL | 302,50 | 300,75 | 0,58 % | 304,75 | 295,75 | 300,29 | 2.080.254,00 | 624,68 Mio |
| MOGAN | 10,32 | 10,26 | 0,58 % | 10,48 | 10,07 | 10,28 | 13.674.348,00 | 140,59 Mio |
| TSGYO | 6,88 | 6,84 | 0,58 % | 6,91 | 6,76 | 6,82 | 1.257.488,00 | 8,57 Mio |
| FRIGO | 8,70 | 8,65 | 0,58 % | 8,84 | 8,56 | 8,69 | 4.110.537,00 | 35,72 Mio |
| BESLR | 14,97 | 14,89 | 0,54 % | 15,29 | 14,75 | 15,01 | 5.005.832,00 | 75,13 Mio |
| CMENT | 326,75 | 325,00 | 0,54 % | 326,75 | 325,00 | 325,03 | 4.371,00 | 1,42 Mio |
| KZBGY | 3,82 | 3,80 | 0,53 % | 3,92 | 3,74 | 3,83 | 46.538.275,00 | 178,39 Mio |
| VSNMD | 76,15 | 75,75 | 0,53 % | 76,40 | 74,80 | 75,58 | 901.645,00 | 68,14 Mio |
| OZGYO | 2,08 | 2,07 | 0,48 % | 2,11 | 2,04 | 2,08 | 7.479.495,00 | 15,56 Mio |
| ASELS | 335,75 | 334,25 | 0,45 % | 335,75 | 326,50 | 332,21 | 19.131.976,00 | 6.355,79 Mio |
| DURKN | 17,97 | 17,89 | 0,45 % | 18,57 | 17,70 | 18,14 | 6.188.007,00 | 112,22 Mio |
| SELEC | 80,50 | 80,15 | 0,44 % | 82,65 | 79,40 | 80,91 | 739.695,00 | 59,85 Mio |
| KENT | 455,00 | 453,00 | 0,44 % | 456,50 | 455,00 | 455,72 | 8.017,00 | 3,65 Mio |
| KAREL | 9,07 | 9,03 | 0,44 % | 9,10 | 8,88 | 8,99 | 5.901.205,00 | 53,03 Mio |
| GLCVY | 67,75 | 67,45 | 0,44 % | 69,50 | 66,60 | 68,02 | 1.132.896,00 | 77,06 Mio |
| SOKE | 15,35 | 15,29 | 0,39 % | 15,78 | 14,88 | 15,27 | 8.916.649,00 | 136,17 Mio |
| AVTUR | 20,56 | 20,48 | 0,39 % | 21,76 | 19,57 | 20,37 | 1.818.529,00 | 37,05 Mio |
| AKHAN | 26,62 | 26,52 | 0,38 % | 27,36 | 26,38 | 26,80 | 9.793.140,00 | 262,45 Mio |
| AFYON | 15,82 | 15,76 | 0,38 % | 16,14 | 15,58 | 15,90 | 4.462.282,00 | 70,95 Mio |
| TMSN | 107,60 | 107,20 | 0,37 % | 108,00 | 105,00 | 106,11 | 515.491,00 | 54,70 Mio |
| ECILC | 115,50 | 115,10 | 0,35 % | 116,80 | 114,10 | 115,39 | 2.759.779,00 | 318,45 Mio |
| PGSUS | 180,00 | 179,40 | 0,33 % | 180,30 | 176,50 | 178,38 | 13.373.576,00 | 2.385,52 Mio |
| TERA | 301,00 | 300,00 | 0,33 % | 307,25 | 298,00 | 303,15 | 7.461.430,00 | 2.261,96 Mio |
| SEGYO | 6,11 | 6,09 | 0,33 % | 6,26 | 5,94 | 6,09 | 15.874.439,00 | 96,76 Mio |
| HUNER | 3,18 | 3,17 | 0,32 % | 3,21 | 3,15 | 3,18 | 11.612.899,00 | 36,90 Mio |
| AVHOL | 37,14 | 37,02 | 0,32 % | 37,50 | 36,58 | 37,03 | 645.520,00 | 23,90 Mio |
| SAHOL | 96,00 | 95,70 | 0,31 % | 96,00 | 93,85 | 95,05 | 25.985.849,00 | 2.469,90 Mio |
| ATSYH | 52,25 | 52,10 | 0,29 % | 52,35 | 52,25 | 52,31 | 28.661,00 | 1,50 Mio |
| AYEN | 28,88 | 28,80 | 0,28 % | 29,02 | 28,12 | 28,50 | 1.145.362,00 | 32,64 Mio |
| SERNT | 7,45 | 7,43 | 0,27 % | 7,67 | 7,28 | 7,43 | 4.910.066,00 | 36,47 Mio |
| VERTU | 38,40 | 38,30 | 0,26 % | 41,38 | 37,68 | 39,38 | 2.174.516,00 | 85,64 Mio |
| ZSR25 | 46,04 | 45,92 | 0,26 % | 46,14 | 45,58 | 46,01 | 1.606,00 | 0,07 Mio |
| ESEN | 4,00 | 3,99 | 0,25 % | 4,01 | 3,92 | 3,96 | 27.721.990,00 | 109,90 Mio |
| TTKOM | 61,70 | 61,55 | 0,24 % | 63,70 | 61,10 | 62,29 | 18.445.790,00 | 1.148,91 Mio |
| TURSG | 12,28 | 12,25 | 0,24 % | 12,52 | 12,14 | 12,31 | 44.720.324,00 | 550,41 Mio |
| AZTEK | 4,52 | 4,51 | 0,22 % | 4,55 | 4,43 | 4,48 | 4.818.234,00 | 21,59 Mio |
| AKSEN | 72,05 | 71,90 | 0,21 % | 73,35 | 70,85 | 72,24 | 7.725.294,00 | 558,07 Mio |
| GENIL | 9,45 | 9,43 | 0,21 % | 10,03 | 9,44 | 9,73 | 85.439.209,00 | 831,01 Mio |
| GSDDE | 9,58 | 9,56 | 0,21 % | 9,70 | 9,53 | 9,60 | 812.423,00 | 7,80 Mio |
| QTEMZ | 311,30 | 310,70 | 0,19 % | 314,50 | 308,80 | 311,68 | 5.377,00 | 1,68 Mio |
| APBDL | 33,63 | 33,57 | 0,18 % | 33,77 | 33,38 | 33,61 | 6.736,00 | 0,23 Mio |
| UFUK | 1.633,00 | 1.630,00 | 0,18 % | 1.659,00 | 1.570,00 | 1.632,30 | 15.711,00 | 25,65 Mio |
| ZTLRF | 1.149,00 | 1.147,00 | 0,17 % | 1.160,50 | 1.148,50 | 1.148,64 | 2.555,00 | 2,93 Mio |
| KOPOL | 6,19 | 6,18 | 0,16 % | 6,34 | 6,09 | 6,21 | 9.348.652,00 | 58,08 Mio |
| AKSUE | 28,74 | 28,70 | 0,14 % | 29,56 | 27,98 | 28,83 | 2.754.764,00 | 79,42 Mio |
| NATEN | 7,51 | 7,50 | 0,13 % | 7,60 | 7,42 | 7,50 | 3.933.863,00 | 29,50 Mio |
| ZTLRK | 1.148,00 | 1.146,50 | 0,13 % | 1.148,00 | 1.146,50 | 1.147,79 | 2.439,00 | 2,80 Mio |
| TUPRS | 248,30 | 248,00 | 0,12 % | 258,00 | 247,50 | 251,97 | 45.119.752,00 | 11.368,98 Mio |
| OPTLR | 53,36 | 53,30 | 0,11 % | 53,36 | 53,34 | 53,35 | 161.064,00 | 8,59 Mio |
| ECZYT | 290,00 | 289,75 | 0,09 % | 292,75 | 286,50 | 289,71 | 285.495,00 | 82,71 Mio |
| NPTLR | 43,24 | 43,20 | 0,09 % | 43,24 | 43,20 | 43,24 | 24.778,00 | 1,07 Mio |
| YONGA | 53,00 | 52,95 | 0,09 % | 54,00 | 53,00 | 53,62 | 15.114,00 | 0,81 Mio |
| TOASO | 304,50 | 304,25 | 0,08 % | 305,50 | 298,50 | 301,56 | 2.923.209,00 | 881,53 Mio |
| APMDL | 25,01 | 24,99 | 0,08 % | 25,21 | 24,65 | 24,95 | 66.415,00 | 1,66 Mio |
| ISBIR | 73,00 | 72,95 | 0,07 % | 74,25 | 73,00 | 73,63 | 19.639,00 | 1,45 Mio |
| ANELE | 14,42 | 14,41 | 0,07 % | 14,64 | 14,26 | 14,38 | 423.690,00 | 6,09 Mio |
| USDTR | 4.121,00 | 4.120,00 | 0,02 % | 4.132,00 | 4.116,00 | 4.124,41 | 5.232,00 | 21,58 Mio |
