CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BIGCH | 7,70 | 7,00 | 10,00 % | 7,70 | 6,79 | 6,91 | 43.274.375,00 | 299,19 Mio |
| DGGYO | 42,48 | 38,62 | 9,99 % | 42,48 | 38,80 | 41,88 | 566.568,00 | 23,72 Mio |
| MTRYO | 11,08 | 10,08 | 9,92 % | 11,08 | 9,85 | 10,95 | 1.599.162,00 | 17,52 Mio |
| BORLS | 6,45 | 5,87 | 9,88 % | 6,45 | 5,76 | 6,30 | 52.678.425,00 | 331,71 Mio |
| ATLAS | 8,23 | 7,49 | 9,88 % | 8,23 | 7,42 | 8,05 | 3.433.816,00 | 27,66 Mio |
| TRILC | 1,24 | 1,13 | 9,73 % | 1,14 | 1,14 | 1,21 | 7.160.032,00 | 8,63 Mio |
| KORDS | 80,70 | 73,65 | 9,57 % | 81,00 | 73,45 | 78,63 | 4.993.992,00 | 392,95 Mio |
| IZINV | 71,50 | 65,70 | 8,83 % | 72,25 | 65,25 | 70,57 | 2.660.218,00 | 187,73 Mio |
| CELHA | 18,12 | 16,70 | 8,50 % | 18,26 | 17,05 | 17,60 | 19.547.382,00 | 344,10 Mio |
| BRMEN | 16,00 | 14,86 | 7,67 % | 14,86 | 13,62 | 16,25 | 1.204.109,00 | 19,57 Mio |
| EFOR | 15,51 | 14,43 | 7,48 % | 15,58 | 14,40 | 15,09 | 68.070.932,00 | 1.027,42 Mio |
| SMRVA | 15,48 | 14,41 | 7,43 % | 15,70 | 14,20 | 15,18 | 36.845.599,00 | 559,28 Mio |
| BAKAB | 53,80 | 50,10 | 7,39 % | 55,10 | 48,50 | 53,45 | 1.906.453,00 | 101,90 Mio |
| BIGEN | 80,00 | 74,50 | 7,38 % | 74,50 | 69,90 | 76,19 | 703.102,00 | 53,57 Mio |
| GESAN | 74,65 | 69,80 | 6,95 % | 76,50 | 67,35 | 72,65 | 41.865.368,00 | 2.810,40 Mio |
| ETYAT | 13,35 | 12,50 | 6,80 % | 13,67 | 12,60 | 13,19 | 1.206.443,00 | 15,91 Mio |
| DGNMO | 9,27 | 8,71 | 6,43 % | 9,36 | 8,28 | 8,83 | 7.144.746,00 | 63,12 Mio |
| EGEGY | 28,18 | 26,50 | 6,34 % | 28,60 | 26,48 | 27,56 | 4.618.664,00 | 127,31 Mio |
| EUHOL | 12,00 | 11,29 | 6,29 % | 11,29 | 11,00 | 11,67 | 518.966,00 | 6,06 Mio |
| DAGI | 8,49 | 7,99 | 6,26 % | 8,50 | 7,97 | 8,30 | 8.480.988,00 | 70,42 Mio |
| BOBET | 19,87 | 18,78 | 5,80 % | 20,18 | 18,62 | 19,57 | 16.664.422,00 | 326,15 Mio |
| KNFRT | 15,49 | 14,66 | 5,66 % | 16,00 | 14,52 | 15,34 | 8.402.056,00 | 128,93 Mio |
| SANEL | 65,00 | 61,70 | 5,35 % | 67,45 | 62,50 | 65,54 | 993.920,00 | 65,14 Mio |
| EUPWR | 88,35 | 83,90 | 5,30 % | 90,50 | 79,45 | 84,95 | 143.826.209,00 | 11.917,14 Mio |
| INFO | 5,13 | 4,88 | 5,12 % | 5,36 | 4,95 | 5,23 | 133.664.246,00 | 699,31 Mio |
| MERCN | 27,18 | 25,98 | 4,62 % | 27,82 | 25,60 | 27,22 | 8.792.882,00 | 239,32 Mio |
| KOCMT | 2,99 | 2,86 | 4,55 % | 3,01 | 2,85 | 2,95 | 105.173.007,00 | 310,09 Mio |
| HOROZ | 67,80 | 64,90 | 4,47 % | 69,85 | 62,65 | 67,23 | 5.291.550,00 | 355,77 Mio |
| PAGYO | 145,70 | 139,50 | 4,44 % | 146,10 | 138,30 | 142,62 | 79.043,00 | 11,27 Mio |
| ODAS | 9,45 | 9,05 | 4,42 % | 9,47 | 8,97 | 9,20 | 171.262.582,00 | 1.577,02 Mio |
| SELEC | 171,30 | 164,10 | 4,39 % | 180,50 | 163,70 | 173,22 | 18.747.017,00 | 3.247,31 Mio |
| LINK | 7,25 | 6,95 | 4,32 % | 7,29 | 6,80 | 7,11 | 30.082.998,00 | 213,98 Mio |
| SUWEN | 7,59 | 7,28 | 4,26 % | 7,75 | 7,24 | 7,48 | 8.144.579,00 | 60,94 Mio |
| DMSAS | 9,78 | 9,39 | 4,15 % | 9,97 | 9,42 | 9,71 | 12.700.095,00 | 123,36 Mio |
| BRKO | 16,02 | 15,40 | 4,03 % | 15,40 | 14,99 | 16,00 | 1.152.218,00 | 18,44 Mio |
| DOKTA | 26,86 | 25,84 | 3,95 % | 27,36 | 25,60 | 26,72 | 1.019.299,00 | 27,23 Mio |
| ANSGR | 29,52 | 28,40 | 3,94 % | 29,96 | 28,14 | 29,39 | 8.810.788,00 | 258,93 Mio |
| HEKTS | 4,23 | 4,07 | 3,93 % | 4,26 | 4,04 | 4,19 | 480.981.342,00 | 2.016,85 Mio |
| MEPET | 24,80 | 23,88 | 3,85 % | 24,80 | 23,20 | 24,06 | 237.585,00 | 5,72 Mio |
| KARTN | 130,30 | 125,50 | 3,82 % | 131,50 | 122,70 | 125,73 | 528.881,00 | 66,50 Mio |
| ALFAS | 55,75 | 53,75 | 3,72 % | 57,25 | 52,80 | 55,13 | 7.971.320,00 | 439,49 Mio |
| SVGYO | 21,78 | 21,00 | 3,71 % | 21,98 | 20,84 | 21,35 | 20.077.058,00 | 428,67 Mio |
| SKTAS | 4,81 | 4,64 | 3,66 % | 5,00 | 4,75 | 4,89 | 46.510.470,00 | 227,60 Mio |
| DSTKF | 3.180,00 | 3.072,50 | 3,50 % | 3.205,00 | 3.002,50 | 3.123,63 | 319.749,00 | 998,78 Mio |
| ODINE | 1.665,00 | 1.609,00 | 3,48 % | 1.671,00 | 1.600,00 | 1.641,54 | 246.364,00 | 404,42 Mio |
| GSDDE | 13,72 | 13,28 | 3,31 % | 13,82 | 13,02 | 13,49 | 17.120.369,00 | 230,99 Mio |
| SUNTK | 31,30 | 30,30 | 3,30 % | 31,36 | 30,04 | 30,49 | 305.441,00 | 9,32 Mio |
| ESCAR | 51,00 | 49,42 | 3,20 % | 52,75 | 49,20 | 51,54 | 4.702.214,00 | 242,32 Mio |
| ASGYO | 12,27 | 11,90 | 3,11 % | 12,30 | 11,82 | 12,06 | 3.847.553,00 | 46,39 Mio |
| SANKO | 22,58 | 21,90 | 3,11 % | 23,18 | 21,66 | 22,58 | 1.322.504,00 | 29,86 Mio |
| ISGYO | 21,34 | 20,72 | 2,99 % | 22,36 | 20,58 | 21,55 | 5.474.389,00 | 117,92 Mio |
| FRMPL | 42,20 | 40,98 | 2,98 % | 43,08 | 40,64 | 42,14 | 6.811.527,00 | 287,04 Mio |
| BINBN | 181,60 | 176,40 | 2,95 % | 188,60 | 175,00 | 183,14 | 890.819,00 | 163,13 Mio |
| IZENR | 10,70 | 10,40 | 2,88 % | 10,80 | 10,17 | 10,53 | 240.010.521,00 | 2.528,55 Mio |
| ANHYT | 104,90 | 102,00 | 2,84 % | 105,20 | 100,90 | 103,86 | 1.407.285,00 | 146,16 Mio |
| SMRTG | 12,76 | 12,41 | 2,82 % | 12,85 | 12,21 | 12,63 | 40.241.298,00 | 508,19 Mio |
| ENTRA | 5,06 | 4,93 | 2,64 % | 5,11 | 4,86 | 5,01 | 25.633.624,00 | 128,39 Mio |
| PAPIL | 15,58 | 15,18 | 2,64 % | 15,85 | 15,13 | 15,63 | 12.430.944,00 | 194,23 Mio |
| CRFSA | 162,80 | 159,00 | 2,39 % | 164,00 | 157,20 | 161,57 | 643.866,00 | 104,03 Mio |
| ISGSY | 125,50 | 122,60 | 2,37 % | 131,80 | 122,10 | 127,87 | 4.300.173,00 | 549,87 Mio |
| PEKGY | 13,46 | 13,15 | 2,36 % | 13,59 | 13,08 | 13,30 | 75.743.849,00 | 1.008,51 Mio |
| ESCOM | 5,92 | 5,79 | 2,25 % | 6,25 | 5,67 | 6,03 | 44.775.420,00 | 269,75 Mio |
| AYDEM | 25,62 | 25,06 | 2,23 % | 25,76 | 24,82 | 25,36 | 2.158.864,00 | 54,74 Mio |
| KRDMB | 115,50 | 113,00 | 2,21 % | 116,10 | 112,00 | 114,83 | 4.213.311,00 | 483,81 Mio |
| ECOGR | 39,12 | 38,30 | 2,14 % | 39,12 | 38,24 | 38,88 | 3.410.067,00 | 132,59 Mio |
| GEDIK | 6,77 | 6,63 | 2,11 % | 7,07 | 6,64 | 6,91 | 16.082.928,00 | 111,12 Mio |
| AKFIS | 68,15 | 66,75 | 2,10 % | 69,25 | 66,00 | 67,56 | 2.567.729,00 | 173,48 Mio |
| MARKA | 83,80 | 82,10 | 2,07 % | 85,80 | 80,30 | 83,47 | 1.223.686,00 | 102,15 Mio |
| OYAYO | 54,60 | 53,50 | 2,06 % | 55,40 | 51,25 | 53,52 | 196.216,00 | 10,50 Mio |
| AVHOL | 44,16 | 43,30 | 1,99 % | 44,84 | 42,80 | 43,77 | 1.293.794,00 | 56,63 Mio |
| DMRGD | 10,82 | 10,61 | 1,98 % | 10,85 | 10,45 | 10,65 | 14.726.938,00 | 156,96 Mio |
| EKIZ | 83,55 | 81,95 | 1,95 % | 0 | 0 | 84,53 | 2.308,00 | 0,20 Mio |
| IZMDC | 8,49 | 8,33 | 1,92 % | 8,57 | 8,22 | 8,36 | 5.834.211,00 | 48,79 Mio |
| SAMAT | 6,50 | 6,38 | 1,88 % | 6,55 | 6,11 | 6,35 | 1.051.568,00 | 6,70 Mio |
| EGSER | 3,27 | 3,21 | 1,87 % | 3,32 | 3,18 | 3,27 | 4.456.674,00 | 14,57 Mio |
| HEDEF | 129,30 | 127,00 | 1,81 % | 129,40 | 125,00 | 128,17 | 615.919,00 | 78,95 Mio |
| METRO | 8,89 | 8,74 | 1,72 % | 8,99 | 8,57 | 8,85 | 5.129.045,00 | 45,42 Mio |
| MMCAS | 61,00 | 60,00 | 1,67 % | 60,00 | 56,95 | 61,10 | 5.933,00 | 0,36 Mio |
| BULGS | 44,50 | 43,82 | 1,55 % | 45,92 | 43,64 | 44,82 | 3.828.147,00 | 171,56 Mio |
| KMPUR | 21,32 | 21,00 | 1,52 % | 21,60 | 20,78 | 21,14 | 1.468.798,00 | 31,07 Mio |
| MERIT | 18,20 | 17,94 | 1,45 % | 18,20 | 17,35 | 17,87 | 3.374.866,00 | 60,33 Mio |
| FONET | 5,58 | 5,50 | 1,45 % | 5,66 | 5,40 | 5,54 | 42.940.329,00 | 237,68 Mio |
| KBORU | 25,56 | 25,20 | 1,43 % | 26,02 | 24,50 | 25,47 | 7.067.034,00 | 180,04 Mio |
| BANVT | 172,40 | 170,00 | 1,41 % | 177,00 | 170,00 | 174,75 | 801.410,00 | 140,04 Mio |
| EMNIS | 166,00 | 163,70 | 1,41 % | 164,00 | 164,00 | 165,73 | 2.655,00 | 0,44 Mio |
| A1CAP | 10,23 | 10,09 | 1,39 % | 10,59 | 9,90 | 10,31 | 14.275.159,00 | 147,13 Mio |
| BSOKE | 35,30 | 34,82 | 1,38 % | 35,46 | 34,46 | 35,16 | 1.653.951,00 | 58,15 Mio |
| CASA | 81,00 | 79,90 | 1,38 % | 80,00 | 79,90 | 80,83 | 21.440,00 | 1,73 Mio |
| GSDHO | 5,93 | 5,85 | 1,37 % | 6,05 | 5,77 | 5,92 | 19.895.140,00 | 117,82 Mio |
| MPARK | 448,50 | 442,50 | 1,36 % | 451,00 | 437,00 | 443,81 | 516.912,00 | 229,43 Mio |
| TCKRC | 140,10 | 138,30 | 1,30 % | 142,00 | 136,90 | 140,00 | 1.554.610,00 | 217,64 Mio |
| GLBMD | 13,40 | 13,23 | 1,28 % | 13,59 | 12,88 | 13,23 | 502.125,00 | 6,64 Mio |
| AHSGY | 19,19 | 18,95 | 1,27 % | 19,23 | 18,85 | 19,07 | 532.857,00 | 10,16 Mio |
| DESPC | 44,54 | 43,98 | 1,27 % | 46,82 | 43,52 | 45,09 | 935.955,00 | 42,20 Mio |
| ARMGD | 167,80 | 165,70 | 1,27 % | 171,00 | 164,10 | 168,45 | 928.855,00 | 156,46 Mio |
| ARSAN | 3,34 | 3,30 | 1,21 % | 3,37 | 3,27 | 3,31 | 8.882.752,00 | 29,42 Mio |
| LYDYE | 14.020,00 | 13.852,50 | 1,21 % | 14.600,00 | 13.750,00 | 13.987,43 | 1.290,00 | 18,04 Mio |
| ISKUR | 2.950.000,00 | 2.915.000,00 | 1,20 % | 0 | 0 | 2.950.000,00 | 1,00 | 2,95 Mio |
| MNDTR | 6,02 | 5,95 | 1,18 % | 6,06 | 5,88 | 5,97 | 1.182.255,00 | 7,06 Mio |
| SNPAM | 22,22 | 21,96 | 1,18 % | 22,00 | 22,00 | 22,17 | 43.023,00 | 0,95 Mio |
| GLCVY | 60,60 | 59,90 | 1,17 % | 62,20 | 59,25 | 60,94 | 639.630,00 | 38,98 Mio |
| BRLSM | 19,24 | 19,02 | 1,16 % | 19,59 | 18,70 | 19,13 | 6.078.596,00 | 116,28 Mio |
| HDFGS | 2,65 | 2,62 | 1,15 % | 2,67 | 2,59 | 2,63 | 20.270.006,00 | 53,40 Mio |
| DIRIT | 26,30 | 26,00 | 1,15 % | 26,32 | 26,32 | 26,44 | 35.217,00 | 0,93 Mio |
| SAYAS | 53,45 | 52,85 | 1,14 % | 53,65 | 52,05 | 53,13 | 1.328.551,00 | 70,59 Mio |
| NTHOL | 45,18 | 44,68 | 1,12 % | 45,20 | 43,84 | 44,55 | 1.705.963,00 | 75,99 Mio |
| DEVA | 70,35 | 69,60 | 1,08 % | 71,30 | 69,00 | 70,30 | 680.407,00 | 47,83 Mio |
| DNISI | 23,04 | 22,80 | 1,05 % | 23,20 | 22,60 | 22,93 | 1.180.810,00 | 27,07 Mio |
| MAGEN | 36,62 | 36,24 | 1,05 % | 36,88 | 35,00 | 35,94 | 11.644.462,00 | 418,54 Mio |
| KRDMD | 40,84 | 40,42 | 1,04 % | 41,10 | 39,96 | 40,73 | 26.742.051,00 | 1.089,11 Mio |
| SERNT | 9,75 | 9,65 | 1,04 % | 10,04 | 9,54 | 9,87 | 11.562.439,00 | 114,11 Mio |
| AYGAZ | 225,20 | 222,90 | 1,03 % | 226,40 | 223,40 | 225,10 | 981.561,00 | 220,95 Mio |
| AVGYO | 16,15 | 15,99 | 1,00 % | 16,63 | 15,75 | 16,23 | 952.348,00 | 15,45 Mio |
| IMASM | 3,16 | 3,13 | 0,96 % | 3,23 | 3,10 | 3,18 | 18.305.930,00 | 58,13 Mio |
| AGYO | 8,40 | 8,32 | 0,96 % | 8,51 | 8,26 | 8,39 | 129.324,00 | 1,08 Mio |
| BLCYT | 25,64 | 25,40 | 0,94 % | 26,22 | 25,04 | 25,57 | 2.096.522,00 | 53,60 Mio |
| TERA | 164,30 | 162,80 | 0,92 % | 166,00 | 158,80 | 161,78 | 15.737.956,00 | 2.546,21 Mio |
| FADE | 16,58 | 16,43 | 0,91 % | 17,04 | 16,26 | 16,73 | 2.597.626,00 | 43,45 Mio |
| EDATA | 20,92 | 20,74 | 0,87 % | 21,50 | 20,78 | 21,17 | 3.877.908,00 | 82,07 Mio |
| UFUK | 1.615,00 | 1.601,00 | 0,87 % | 1.658,00 | 1.530,00 | 1.614,09 | 28.071,00 | 45,31 Mio |
| YEOTK | 108,80 | 107,90 | 0,83 % | 111,20 | 106,10 | 108,83 | 4.428.982,00 | 482,01 Mio |
| ADGYO | 56,45 | 56,00 | 0,80 % | 56,75 | 55,30 | 56,21 | 409.139,00 | 23,00 Mio |
| ZRGYO | 17,70 | 17,56 | 0,80 % | 17,82 | 17,50 | 17,70 | 1.679.706,00 | 29,73 Mio |
| JANTS | 16,83 | 16,70 | 0,78 % | 16,99 | 16,57 | 16,82 | 1.509.435,00 | 25,39 Mio |
| IEYHO | 130,80 | 129,80 | 0,77 % | 131,20 | 129,60 | 130,49 | 1.782.410,00 | 232,61 Mio |
| TMPOL | 477,00 | 473,50 | 0,74 % | 483,50 | 463,50 | 474,44 | 345.725,00 | 164,03 Mio |
| ALKIM | 19,14 | 19,00 | 0,74 % | 19,39 | 18,81 | 19,21 | 1.545.273,00 | 29,68 Mio |
| IHGZT | 1,38 | 1,37 | 0,73 % | 1,38 | 1,35 | 1,37 | 9.990.290,00 | 13,66 Mio |
| AKENR | 12,86 | 12,77 | 0,70 % | 13,11 | 12,63 | 12,92 | 12.148.027,00 | 156,93 Mio |
| PNLSN | 46,14 | 45,82 | 0,70 % | 46,14 | 45,46 | 45,81 | 327.024,00 | 14,98 Mio |
| AFYON | 13,51 | 13,42 | 0,67 % | 13,67 | 13,14 | 13,43 | 3.336.221,00 | 44,79 Mio |
| OSMEN | 7,57 | 7,52 | 0,66 % | 7,66 | 7,48 | 7,60 | 1.589.145,00 | 12,08 Mio |
| MIATK | 46,98 | 46,68 | 0,64 % | 47,92 | 46,78 | 47,28 | 19.437.443,00 | 918,90 Mio |
| RAYSG | 199,40 | 198,20 | 0,61 % | 200,00 | 196,50 | 198,17 | 100.207,00 | 19,86 Mio |
| KUVVA | 147,90 | 147,00 | 0,61 % | 150,00 | 142,40 | 145,78 | 90.379,00 | 13,18 Mio |
| BLUME | 34,20 | 34,00 | 0,59 % | 34,52 | 33,78 | 34,12 | 943.646,00 | 32,20 Mio |
| TUPRS | 225,40 | 224,10 | 0,58 % | 227,60 | 224,20 | 225,92 | 13.300.808,00 | 3.004,91 Mio |
| PRZMA | 46,16 | 45,90 | 0,57 % | 47,80 | 45,00 | 46,66 | 2.000.322,00 | 93,34 Mio |
| LOGO | 144,00 | 143,20 | 0,56 % | 145,00 | 141,90 | 143,45 | 280.912,00 | 40,30 Mio |
| HRKET | 112,10 | 111,50 | 0,54 % | 114,00 | 108,40 | 111,23 | 2.081.748,00 | 231,56 Mio |
| ZEDUR | 9,86 | 9,81 | 0,51 % | 10,09 | 9,71 | 9,90 | 1.960.613,00 | 19,42 Mio |
| DCTTR | 11,76 | 11,70 | 0,51 % | 11,93 | 11,60 | 11,79 | 2.232.572,00 | 26,32 Mio |
| CEMTS | 10,49 | 10,44 | 0,48 % | 10,59 | 10,30 | 10,50 | 2.121.024,00 | 22,27 Mio |
| OZSUB | 30,14 | 30,00 | 0,47 % | 30,30 | 29,56 | 29,86 | 945.143,00 | 28,23 Mio |
| KLYPV | 65,05 | 64,75 | 0,46 % | 66,95 | 62,60 | 64,84 | 7.057.693,00 | 457,61 Mio |
| KLMSN | 32,30 | 32,16 | 0,44 % | 32,64 | 32,00 | 32,31 | 378.522,00 | 12,23 Mio |
| DERIM | 41,98 | 41,80 | 0,43 % | 42,58 | 41,14 | 41,80 | 188.485,00 | 7,88 Mio |
| MARMR | 2,39 | 2,38 | 0,42 % | 2,40 | 2,38 | 2,39 | 18.484.526,00 | 44,11 Mio |
| BMSTL | 96,40 | 96,00 | 0,42 % | 97,55 | 94,90 | 96,17 | 1.399.991,00 | 134,64 Mio |
| ENERY | 9,52 | 9,48 | 0,42 % | 9,75 | 9,35 | 9,52 | 27.489.162,00 | 261,72 Mio |
| PCILT | 34,16 | 34,02 | 0,41 % | 35,68 | 33,62 | 34,65 | 1.770.997,00 | 61,36 Mio |
| TEHOL | 35,08 | 34,94 | 0,40 % | 35,32 | 34,70 | 35,02 | 31.517.833,00 | 1.103,78 Mio |
| RGYAS | 199,20 | 198,40 | 0,40 % | 200,90 | 196,70 | 199,36 | 1.437.429,00 | 286,56 Mio |
| GARFA | 31,96 | 31,84 | 0,38 % | 32,06 | 30,32 | 31,48 | 656.535,00 | 20,69 Mio |
| ALCTL | 160,80 | 160,20 | 0,37 % | 162,10 | 157,50 | 160,15 | 277.373,00 | 44,42 Mio |
| ETILR | 5,62 | 5,60 | 0,36 % | 5,68 | 5,49 | 5,57 | 4.383.231,00 | 24,40 Mio |
| SKYLP | 295,00 | 294,00 | 0,34 % | 300,00 | 276,50 | 289,21 | 66.226,00 | 19,15 Mio |
| BINHO | 9,18 | 9,15 | 0,33 % | 9,40 | 9,06 | 9,23 | 17.382.777,00 | 160,44 Mio |
| FENER | 3,30 | 3,29 | 0,30 % | 3,37 | 3,28 | 3,32 | 65.831.638,00 | 218,52 Mio |
| ZGYO | 39,96 | 39,84 | 0,30 % | 40,88 | 39,52 | 40,34 | 3.473.070,00 | 140,09 Mio |
| ARCLK | 104,10 | 103,80 | 0,29 % | 104,40 | 102,10 | 103,36 | 2.087.660,00 | 215,79 Mio |
| VANGD | 104,30 | 104,00 | 0,29 % | 106,50 | 101,00 | 102,72 | 338.554,00 | 34,78 Mio |
| PARSN | 92,15 | 91,90 | 0,27 % | 94,45 | 90,30 | 92,75 | 700.450,00 | 64,97 Mio |
| QUAGR | 4,02 | 4,01 | 0,25 % | 4,10 | 3,97 | 4,03 | 44.231.563,00 | 178,34 Mio |
| DZGYO | 8,57 | 8,55 | 0,23 % | 8,57 | 8,45 | 8,50 | 814.201,00 | 6,92 Mio |
| ULAS | 26,56 | 26,50 | 0,23 % | 26,74 | 26,36 | 26,58 | 134.682,00 | 3,58 Mio |
| GOODY | 18,70 | 18,66 | 0,21 % | 18,84 | 18,10 | 18,51 | 8.339.736,00 | 154,39 Mio |
| MTRKS | 30,26 | 30,20 | 0,20 % | 30,92 | 29,40 | 30,32 | 1.625.118,00 | 49,28 Mio |
| POLTK | 5.150,00 | 5.140,00 | 0,19 % | 5.322,50 | 5.080,00 | 5.216,48 | 8.469,00 | 44,18 Mio |
| CCOLA | 80,30 | 80,15 | 0,19 % | 80,65 | 79,40 | 80,11 | 2.368.954,00 | 189,76 Mio |
| GOZDE | 22,34 | 22,30 | 0,18 % | 23,18 | 22,00 | 22,69 | 2.628.442,00 | 59,64 Mio |
| EDIP | 36,28 | 36,22 | 0,17 % | 36,40 | 36,00 | 36,27 | 315.937,00 | 11,46 Mio |
| GATEG | 288,50 | 288,00 | 0,17 % | 293,00 | 288,00 | 288,99 | 11.402,00 | 3,30 Mio |
| KERVN | 7,10 | 7,09 | 0,14 % | 7,10 | 7,09 | 7,09 | 721.656,00 | 5,12 Mio |
| SANFM | 8,90 | 8,89 | 0,11 % | 9,08 | 8,84 | 8,95 | 4.189.384,00 | 37,51 Mio |
| EGGUB | 105,10 | 105,00 | 0,10 % | 106,60 | 104,20 | 105,43 | 380.354,00 | 40,10 Mio |
| NPTLR | 48,04 | 47,99 | 0,10 % | 48,04 | 48,03 | 48,04 | 39.243,00 | 1,89 Mio |
| KRSTL | 10,95 | 10,94 | 0,09 % | 11,10 | 10,82 | 10,99 | 1.902.414,00 | 20,90 Mio |
| IZFAS | 63,45 | 63,40 | 0,08 % | 63,80 | 62,85 | 63,29 | 1.315.642,00 | 83,26 Mio |
| KSTUR | 2.962,50 | 2.960,00 | 0,08 % | 2.970,00 | 2.950,00 | 2.960,04 | 1.162,00 | 3,44 Mio |
| ZTLRF | 1.281,50 | 1.280,50 | 0,08 % | 1.282,00 | 1.281,50 | 1.281,55 | 14.598,00 | 18,71 Mio |
| OPTLR | 59,42 | 59,38 | 0,07 % | 59,44 | 59,42 | 59,43 | 70.981,00 | 4,22 Mio |
| EREGL | 40,02 | 40,00 | 0,05 % | 40,22 | 39,62 | 39,98 | 52.444.392,00 | 2.096,62 Mio |
| YKBNK | 42,72 | 42,70 | 0,05 % | 43,12 | 42,16 | 42,76 | 91.208.363,00 | 3.899,62 Mio |
| ZTLRK | 1.280,50 | 1.280,00 | 0,04 % | 1.281,00 | 1.280,50 | 1.280,91 | 2.845,00 | 3,64 Mio |
