CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| GUNDG | 907,50 | 825,00 | 10,00 % | 907,50 | 806,00 | 862,72 | 3.851.157,00 | 3.182,91 Mio |
| OZRDN | 35,44 | 32,22 | 9,99 % | 35,44 | 30,80 | 34,91 | 1.474.181,00 | 51,46 Mio |
| ATATP | 206,90 | 188,10 | 9,99 % | 206,90 | 190,00 | 204,00 | 1.783.293,00 | 363,79 Mio |
| KFEIN | 10,14 | 9,22 | 9,98 % | 10,14 | 9,09 | 9,77 | 20.450.021,00 | 199,79 Mio |
| RODRG | 29,76 | 27,06 | 9,98 % | 29,76 | 27,66 | 29,15 | 793.769,00 | 23,14 Mio |
| VBTYZ | 26,92 | 24,48 | 9,97 % | 26,92 | 24,28 | 26,18 | 4.506.847,00 | 117,99 Mio |
| SANFM | 8,05 | 7,32 | 9,97 % | 8,05 | 7,29 | 7,83 | 18.880.890,00 | 147,82 Mio |
| IZENR | 12,25 | 11,14 | 9,96 % | 12,25 | 10,72 | 11,74 | 365.393.685,00 | 4.291,19 Mio |
| BRLSM | 23,40 | 21,28 | 9,96 % | 23,40 | 21,98 | 23,03 | 21.605.650,00 | 497,50 Mio |
| EMPAE | 77,25 | 70,25 | 9,96 % | 77,25 | 64,30 | 71,90 | 29.368.166,00 | 2.111,47 Mio |
| ANELE | 77,80 | 70,75 | 9,96 % | 77,80 | 72,50 | 76,21 | 4.584.987,00 | 349,43 Mio |
| DUNYH | 152,50 | 138,70 | 9,95 % | 152,50 | 138,30 | 148,46 | 6.307.761,00 | 936,44 Mio |
| SMART | 36,46 | 33,16 | 9,95 % | 36,46 | 32,46 | 34,92 | 7.409.744,00 | 258,75 Mio |
| SERNT | 10,50 | 9,55 | 9,95 % | 10,50 | 9,61 | 10,33 | 33.055.227,00 | 341,43 Mio |
| BORLS | 5,97 | 5,43 | 9,94 % | 5,97 | 5,25 | 5,79 | 19.958.559,00 | 115,53 Mio |
| OZATD | 1.062,00 | 966,00 | 9,94 % | 1.062,00 | 1.010,00 | 1.059,15 | 110.006,00 | 116,51 Mio |
| ACSEL | 158,20 | 143,90 | 9,94 % | 158,20 | 140,60 | 149,79 | 897.165,00 | 134,38 Mio |
| ICBCT | 20,26 | 18,43 | 9,93 % | 20,26 | 18,33 | 19,80 | 5.621.434,00 | 111,30 Mio |
| ISSEN | 10,52 | 9,57 | 9,93 % | 10,52 | 9,97 | 10,44 | 10.280.909,00 | 107,33 Mio |
| PRZMA | 50,40 | 45,86 | 9,90 % | 50,40 | 49,00 | 49,43 | 2.102.509,00 | 103,92 Mio |
| GEDIK | 7,67 | 6,98 | 9,89 % | 7,67 | 7,13 | 7,49 | 69.993.553,00 | 524,12 Mio |
| AVOD | 4,89 | 4,45 | 9,89 % | 4,89 | 4,39 | 4,67 | 36.373.040,00 | 169,86 Mio |
| MARKA | 57,85 | 53,45 | 8,23 % | 58,30 | 53,45 | 56,45 | 3.731.735,00 | 210,67 Mio |
| BRMEN | 9,93 | 9,20 | 7,93 % | 9,93 | 9,50 | 9,74 | 386.610,00 | 3,76 Mio |
| ICUGS | 6,44 | 6,00 | 7,33 % | 6,44 | 5,92 | 6,17 | 7.560.351,00 | 46,63 Mio |
| EKSUN | 7,46 | 7,00 | 6,57 % | 7,67 | 6,79 | 7,29 | 32.822.776,00 | 239,25 Mio |
| KIMMR | 18,07 | 16,98 | 6,42 % | 18,34 | 16,93 | 17,82 | 8.750.433,00 | 155,96 Mio |
| GEDZA | 31,22 | 29,34 | 6,41 % | 31,88 | 28,80 | 30,82 | 3.804.912,00 | 117,28 Mio |
| METRO | 7,24 | 6,82 | 6,16 % | 7,42 | 6,74 | 7,16 | 26.517.676,00 | 189,98 Mio |
| YEOTK | 111,30 | 104,90 | 6,10 % | 112,10 | 98,00 | 106,69 | 27.097.171,00 | 2.890,93 Mio |
| CRFSA | 142,70 | 134,50 | 6,10 % | 145,10 | 132,00 | 140,10 | 2.480.944,00 | 347,58 Mio |
| SKYLP | 345,75 | 326,00 | 6,06 % | 352,75 | 320,75 | 344,18 | 106.401,00 | 36,62 Mio |
| EGSER | 3,70 | 3,49 | 6,02 % | 3,82 | 3,45 | 3,71 | 21.716.207,00 | 80,55 Mio |
| SANEL | 42,98 | 40,70 | 5,60 % | 43,00 | 40,70 | 42,01 | 536.255,00 | 22,53 Mio |
| INVEO | 9,29 | 8,83 | 5,21 % | 9,50 | 8,83 | 9,18 | 33.424.397,00 | 306,75 Mio |
| TGSAS | 188,80 | 179,90 | 4,95 % | 197,80 | 182,80 | 192,47 | 3.020.640,00 | 581,39 Mio |
| MHRGY | 4,50 | 4,29 | 4,90 % | 4,70 | 4,18 | 4,44 | 16.446.045,00 | 72,99 Mio |
| DGATE | 109,60 | 104,50 | 4,88 % | 111,60 | 102,70 | 108,23 | 1.263.685,00 | 136,77 Mio |
| QUAGR | 3,69 | 3,52 | 4,83 % | 3,84 | 3,50 | 3,71 | 124.900.026,00 | 463,62 Mio |
| GOKNR | 23,96 | 22,92 | 4,54 % | 25,20 | 23,00 | 24,60 | 52.536.271,00 | 1.292,27 Mio |
| FENER | 3,73 | 3,57 | 4,48 % | 3,79 | 3,59 | 3,71 | 368.264.130,00 | 1.367,66 Mio |
| IZFAS | 64,75 | 62,20 | 4,10 % | 65,05 | 61,90 | 63,62 | 3.440.184,00 | 218,85 Mio |
| INDES | 11,75 | 11,30 | 3,98 % | 11,79 | 11,27 | 11,61 | 19.564.876,00 | 227,07 Mio |
| MEPET | 22,34 | 21,50 | 3,91 % | 22,94 | 20,98 | 22,13 | 530.280,00 | 11,73 Mio |
| IDGYO | 3,73 | 3,59 | 3,90 % | 3,85 | 3,50 | 3,69 | 3.866.460,00 | 14,27 Mio |
| VERUS | 562,00 | 545,50 | 3,02 % | 580,00 | 544,00 | 557,25 | 85.892,00 | 47,86 Mio |
| DURKN | 20,72 | 20,14 | 2,88 % | 21,32 | 19,85 | 20,72 | 4.132.968,00 | 85,64 Mio |
| EUPWR | 62,55 | 60,85 | 2,79 % | 64,35 | 58,30 | 61,74 | 24.438.418,00 | 1.508,85 Mio |
| ATSYH | 79,85 | 77,70 | 2,77 % | 80,00 | 77,00 | 78,06 | 57.711,00 | 4,50 Mio |
| CGCAM | 42,32 | 41,20 | 2,72 % | 43,82 | 40,42 | 41,91 | 5.882.041,00 | 246,54 Mio |
| DAGI | 6,78 | 6,61 | 2,57 % | 6,89 | 6,53 | 6,73 | 11.526.454,00 | 77,60 Mio |
| KGYO | 12,85 | 12,53 | 2,55 % | 13,29 | 12,20 | 12,85 | 47.903.092,00 | 615,65 Mio |
| CELHA | 13,90 | 13,56 | 2,51 % | 14,34 | 13,50 | 14,05 | 7.874.036,00 | 110,60 Mio |
| MACKO | 45,10 | 44,00 | 2,50 % | 46,24 | 43,62 | 45,12 | 2.280.955,00 | 102,91 Mio |
| ENSRI | 10,20 | 9,96 | 2,41 % | 10,64 | 9,87 | 10,22 | 54.326.155,00 | 555,28 Mio |
| FRMPL | 36,40 | 35,70 | 1,96 % | 39,00 | 34,92 | 37,40 | 16.829.069,00 | 629,44 Mio |
| DESPC | 44,70 | 43,84 | 1,96 % | 46,00 | 42,28 | 44,72 | 1.312.599,00 | 58,70 Mio |
| HUNER | 3,76 | 3,69 | 1,90 % | 3,89 | 3,62 | 3,77 | 84.025.939,00 | 317,06 Mio |
| ARDYZ | 58,00 | 56,95 | 1,84 % | 59,25 | 54,90 | 57,12 | 4.402.393,00 | 251,45 Mio |
| ISBIR | 80,25 | 78,80 | 1,84 % | 83,25 | 80,25 | 82,24 | 60.402,00 | 4,97 Mio |
| DGGYO | 35,40 | 34,76 | 1,84 % | 36,08 | 33,34 | 34,92 | 184.322,00 | 6,44 Mio |
| YAYLA | 28,00 | 27,50 | 1,82 % | 29,14 | 27,28 | 28,25 | 4.891.376,00 | 138,19 Mio |
| YATAS | 44,50 | 43,76 | 1,69 % | 47,66 | 44,28 | 46,33 | 9.179.643,00 | 425,33 Mio |
| MMCAS | 69,10 | 68,00 | 1,62 % | 69,10 | 69,00 | 69,07 | 64.384,00 | 4,45 Mio |
| YUNSA | 10,10 | 9,94 | 1,61 % | 10,40 | 9,75 | 10,04 | 17.030.111,00 | 171,07 Mio |
| LYDHO | 198,10 | 195,00 | 1,59 % | 199,90 | 191,40 | 196,15 | 514.691,00 | 100,95 Mio |
| HEDEF | 149,00 | 146,70 | 1,57 % | 149,70 | 143,70 | 147,08 | 1.130.533,00 | 166,28 Mio |
| SMRVA | 18,16 | 17,90 | 1,45 % | 19,04 | 17,40 | 18,21 | 37.755.941,00 | 687,56 Mio |
| BINBN | 175,50 | 173,10 | 1,39 % | 182,00 | 170,10 | 176,82 | 334.837,00 | 59,21 Mio |
| HKTM | 14,68 | 14,48 | 1,38 % | 15,42 | 14,55 | 15,06 | 15.735.161,00 | 236,92 Mio |
| IEYHO | 103,10 | 101,70 | 1,38 % | 103,90 | 101,40 | 102,96 | 2.424.470,00 | 249,62 Mio |
| TATEN | 16,50 | 16,28 | 1,35 % | 17,48 | 15,60 | 16,56 | 85.556.923,00 | 1.416,74 Mio |
| DMSAS | 9,00 | 8,88 | 1,35 % | 9,12 | 8,81 | 8,95 | 2.744.459,00 | 24,55 Mio |
| AKFIS | 65,00 | 64,15 | 1,33 % | 65,95 | 57,75 | 61,83 | 10.553.760,00 | 652,50 Mio |
| BARMA | 61,20 | 60,40 | 1,32 % | 61,60 | 57,50 | 58,01 | 12.027.377,00 | 697,72 Mio |
| LIDER | 127,40 | 125,90 | 1,19 % | 129,20 | 124,70 | 127,06 | 801.719,00 | 101,87 Mio |
| OBASE | 38,22 | 37,80 | 1,11 % | 39,94 | 37,82 | 38,93 | 1.151.039,00 | 44,81 Mio |
| BORSK | 7,38 | 7,30 | 1,10 % | 7,80 | 7,25 | 7,55 | 33.386.619,00 | 252,11 Mio |
| BFREN | 147,50 | 145,90 | 1,10 % | 155,70 | 147,50 | 151,57 | 699.741,00 | 106,06 Mio |
| SANKO | 22,62 | 22,38 | 1,07 % | 22,72 | 22,08 | 22,37 | 548.843,00 | 12,28 Mio |
| BLUME | 39,40 | 39,00 | 1,03 % | 39,72 | 38,72 | 39,26 | 5.872.928,00 | 230,56 Mio |
| TABGD | 283,75 | 281,00 | 0,98 % | 284,00 | 276,00 | 281,90 | 662.831,00 | 186,85 Mio |
| KERVN | 5,21 | 5,16 | 0,97 % | 5,57 | 4,75 | 5,18 | 1.588.939,00 | 8,23 Mio |
| LYDYE | 16.150,00 | 16.002,50 | 0,92 % | 16.340,00 | 15.942,50 | 16.128,15 | 2.027,00 | 32,69 Mio |
| CRDFA | 37,86 | 37,52 | 0,91 % | 37,88 | 36,50 | 37,57 | 8.481.350,00 | 318,63 Mio |
| FADE | 16,30 | 16,16 | 0,87 % | 17,37 | 16,00 | 16,70 | 8.744.365,00 | 146,06 Mio |
| ELITE | 41,58 | 41,22 | 0,87 % | 44,70 | 40,06 | 42,58 | 9.036.003,00 | 384,78 Mio |
| ZEDUR | 10,03 | 9,95 | 0,80 % | 10,25 | 9,80 | 10,10 | 7.074.437,00 | 71,42 Mio |
| BLCYT | 36,40 | 36,12 | 0,78 % | 36,60 | 35,62 | 36,27 | 2.110.980,00 | 76,57 Mio |
| ALGYO | 8,21 | 8,15 | 0,74 % | 8,35 | 7,80 | 8,14 | 97.246.204,00 | 791,99 Mio |
| KBORU | 25,66 | 25,48 | 0,71 % | 26,08 | 24,70 | 25,42 | 7.713.860,00 | 196,12 Mio |
| RTALB | 4,31 | 4,28 | 0,70 % | 4,65 | 4,16 | 4,35 | 157.883.303,00 | 686,35 Mio |
| PINSU | 11,80 | 11,72 | 0,68 % | 12,65 | 11,58 | 12,04 | 8.320.607,00 | 100,20 Mio |
| PAHOL | 1,69 | 1,68 | 0,60 % | 1,74 | 1,66 | 1,70 | 405.313.347,00 | 690,05 Mio |
| MTRKS | 23,90 | 23,76 | 0,59 % | 24,24 | 23,26 | 23,81 | 1.692.846,00 | 40,31 Mio |
| ENERY | 8,65 | 8,60 | 0,58 % | 8,65 | 8,40 | 8,54 | 38.778.420,00 | 331,29 Mio |
| TCKRC | 125,40 | 124,70 | 0,56 % | 129,40 | 124,90 | 127,48 | 3.935.592,00 | 501,70 Mio |
| PENTA | 16,06 | 15,97 | 0,56 % | 16,30 | 15,73 | 16,08 | 5.203.675,00 | 83,68 Mio |
| KRSTL | 11,13 | 11,07 | 0,54 % | 11,25 | 10,88 | 11,05 | 10.403.505,00 | 115,00 Mio |
| VAKBN | 30,94 | 30,80 | 0,45 % | 31,52 | 29,92 | 30,77 | 57.957.720,00 | 1.783,56 Mio |
| AKSGY | 9,25 | 9,21 | 0,43 % | 9,39 | 9,01 | 9,11 | 3.005.252,00 | 27,37 Mio |
| ECOGR | 37,20 | 37,04 | 0,43 % | 37,86 | 36,38 | 37,19 | 5.983.967,00 | 222,56 Mio |
| TEZOL | 18,37 | 18,30 | 0,38 % | 18,60 | 18,06 | 18,25 | 3.913.806,00 | 71,44 Mio |
| ONCSM | 357,50 | 356,25 | 0,35 % | 369,50 | 350,25 | 358,49 | 516.245,00 | 185,07 Mio |
| PEKGY | 14,15 | 14,10 | 0,35 % | 14,37 | 14,01 | 14,22 | 163.693.455,00 | 2.327,66 Mio |
| DCTTR | 14,20 | 14,15 | 0,35 % | 14,57 | 13,63 | 14,06 | 27.154.859,00 | 381,83 Mio |
| Z30KE | 182,20 | 181,60 | 0,33 % | 182,20 | 178,50 | 179,29 | 79.203,00 | 14,20 Mio |
| SUMAS | 391,25 | 390,00 | 0,32 % | 400,00 | 380,00 | 391,20 | 4.903,00 | 1,92 Mio |
| BIGTK | 221,00 | 220,50 | 0,23 % | 225,10 | 215,90 | 220,29 | 586.459,00 | 129,19 Mio |
| DURDO | 4,65 | 4,64 | 0,22 % | 4,78 | 4,63 | 4,71 | 1.946.203,00 | 9,16 Mio |
| PKENT | 150,50 | 150,20 | 0,20 % | 153,40 | 149,30 | 151,50 | 315.075,00 | 47,74 Mio |
| BMSTL | 78,60 | 78,45 | 0,19 % | 80,20 | 78,50 | 79,11 | 1.129.735,00 | 89,38 Mio |
| USDTR | 4.260,00 | 4.252,00 | 0,19 % | 4.266,00 | 4.253,00 | 4.259,68 | 3.647,00 | 15,54 Mio |
| AYEN | 33,46 | 33,40 | 0,18 % | 34,30 | 32,90 | 33,62 | 1.729.265,00 | 58,14 Mio |
| EPLAS | 6,04 | 6,03 | 0,17 % | 6,40 | 6,02 | 6,14 | 5.407.372,00 | 33,21 Mio |
| VANGD | 93,05 | 92,90 | 0,16 % | 94,95 | 91,00 | 92,53 | 172.168,00 | 15,93 Mio |
| EGEPO | 19,18 | 19,15 | 0,16 % | 19,30 | 18,64 | 19,00 | 2.473.167,00 | 46,98 Mio |
| ZTLRK | 1.236,50 | 1.235,00 | 0,12 % | 1.236,50 | 1.236,00 | 1.236,41 | 8.416,00 | 10,41 Mio |
| AAGYO | 18,53 | 18,51 | 0,11 % | 19,00 | 18,45 | 18,69 | 23.835.494,00 | 445,43 Mio |
| FORTE | 93,10 | 93,00 | 0,11 % | 94,80 | 92,00 | 93,11 | 1.042.512,00 | 97,06 Mio |
| NPTLR | 46,42 | 46,37 | 0,11 % | 46,42 | 46,40 | 46,41 | 54.589,00 | 2,53 Mio |
| KRDMB | 101,60 | 101,50 | 0,10 % | 103,10 | 98,00 | 101,18 | 13.294.780,00 | 1.345,17 Mio |
| OPTLR | 57,40 | 57,34 | 0,10 % | 57,40 | 57,38 | 57,39 | 253.538,00 | 14,55 Mio |
| ISGYO | 21,10 | 21,08 | 0,09 % | 21,52 | 20,50 | 21,02 | 4.894.084,00 | 102,89 Mio |
| OFSYM | 57,70 | 57,65 | 0,09 % | 59,55 | 55,40 | 58,01 | 861.754,00 | 49,99 Mio |
| KRTEK | 24,82 | 24,80 | 0,08 % | 25,52 | 24,58 | 24,90 | 227.637,00 | 5,67 Mio |
| DOCO | 9.632,50 | 9.625,00 | 0,08 % | 9.777,50 | 9.430,00 | 9.569,35 | 6.694,00 | 64,06 Mio |
| ZTLRF | 1.237,50 | 1.236,50 | 0,08 % | 1.237,50 | 1.237,00 | 1.237,41 | 3.585,00 | 4,44 Mio |
| GMSTR | 703,00 | 702,50 | 0,07 % | 715,50 | 690,75 | 702,64 | 1.649.820,00 | 1.159,24 Mio |
| KLSER | 28,94 | 28,92 | 0,07 % | 29,40 | 28,66 | 28,99 | 2.226.579,00 | 64,54 Mio |
| ARTMS | 43,20 | 43,18 | 0,05 % | 44,40 | 42,92 | 43,63 | 3.009.613,00 | 131,32 Mio |
