CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| KPEKS | 137,50 | 125,00 | 10,00 % | 137,50 | 112,50 | 120,64 | 77.428.042,00 | 9.340,67 Mio |
| ZERGY | 10,56 | 9,60 | 10,00 % | 10,56 | 9,50 | 10,13 | 29.587.027,00 | 299,60 Mio |
| TGSAS | 244,20 | 222,00 | 10,00 % | 244,20 | 220,70 | 236,95 | 2.500.932,00 | 592,60 Mio |
| ISVEA | 84,20 | 76,55 | 9,99 % | 84,20 | 84,20 | 84,20 | 9.016.557,00 | 759,19 Mio |
| IZFAS | 58,90 | 53,55 | 9,99 % | 58,90 | 54,55 | 57,45 | 5.641.710,00 | 324,15 Mio |
| HALKB | 38,12 | 34,66 | 9,98 % | 38,12 | 36,26 | 37,58 | 27.717.060,00 | 1.041,55 Mio |
| BAHKM | 144,60 | 131,50 | 9,96 % | 144,60 | 129,70 | 142,36 | 1.666.287,00 | 237,22 Mio |
| GIPTA | 101,10 | 91,95 | 9,95 % | 101,10 | 87,10 | 96,71 | 24.630.588,00 | 2.381,97 Mio |
| KARCL | 119,30 | 108,50 | 9,95 % | 119,30 | 104,10 | 113,32 | 18.588.142,00 | 2.100,09 Mio |
| TSGYO | 6,30 | 5,73 | 9,95 % | 6,30 | 5,74 | 6,22 | 19.417.476,00 | 120,77 Mio |
| NIBAS | 4,53 | 4,12 | 9,95 % | 4,53 | 4,23 | 4,42 | 45.673.453,00 | 202,02 Mio |
| TKNKA | 137,20 | 124,80 | 9,94 % | 137,20 | 137,20 | 137,20 | 3.880.796,00 | 532,45 Mio |
| FLAP | 11,28 | 10,26 | 9,94 % | 11,28 | 10,30 | 11,08 | 2.922.157,00 | 32,37 Mio |
| ENSRI | 5,59 | 5,09 | 9,82 % | 5,59 | 5,10 | 5,49 | 20.084.059,00 | 110,34 Mio |
| BRKVY | 86,70 | 80,75 | 7,37 % | 88,70 | 81,10 | 86,21 | 1.418.769,00 | 122,31 Mio |
| ANELE | 165,00 | 154,00 | 7,14 % | 165,00 | 152,40 | 159,01 | 1.292.053,00 | 205,45 Mio |
| PEKGY | 16,20 | 15,17 | 6,79 % | 16,68 | 15,06 | 15,44 | 127.204.565,00 | 1.964,30 Mio |
| MNDRS | 12,35 | 11,58 | 6,65 % | 12,53 | 11,58 | 12,13 | 8.682.697,00 | 105,34 Mio |
| ENJSA | 115,00 | 108,10 | 6,38 % | 115,90 | 110,30 | 113,80 | 10.198.230,00 | 1.160,51 Mio |
| TARKM | 555,50 | 522,50 | 6,32 % | 564,50 | 510,00 | 545,75 | 356.547,00 | 194,58 Mio |
| KLGYO | 5,02 | 4,73 | 6,13 % | 5,12 | 4,72 | 4,93 | 14.092.664,00 | 69,45 Mio |
| FRIGO | 2,55 | 2,41 | 5,81 % | 2,55 | 2,41 | 2,47 | 100.032.630,00 | 247,21 Mio |
| TRENJ | 110,50 | 104,50 | 5,74 % | 110,80 | 104,60 | 107,33 | 2.106.931,00 | 226,13 Mio |
| YAPRK | 11,58 | 10,97 | 5,56 % | 12,03 | 10,89 | 11,60 | 14.565.984,00 | 168,89 Mio |
| KENT | 398,75 | 378,00 | 5,49 % | 398,75 | 379,00 | 390,49 | 5.930,00 | 2,32 Mio |
| KOCMT | 5,40 | 5,12 | 5,47 % | 5,59 | 5,04 | 5,34 | 81.456.415,00 | 434,63 Mio |
| EGPRO | 39,40 | 37,36 | 5,46 % | 39,90 | 37,38 | 38,70 | 2.504.375,00 | 96,93 Mio |
| KRGYO | 3,21 | 3,05 | 5,25 % | 3,25 | 2,97 | 3,12 | 45.931.884,00 | 143,36 Mio |
| SMRVA | 12,00 | 11,41 | 5,17 % | 12,26 | 11,41 | 11,88 | 30.671.492,00 | 364,42 Mio |
| BURVA | 785,00 | 747,00 | 5,09 % | 805,00 | 722,00 | 776,70 | 28.464,00 | 22,11 Mio |
| COSMO | 144,90 | 137,90 | 5,08 % | 148,00 | 137,80 | 143,44 | 222.430,00 | 31,91 Mio |
| AKMGY | 279,00 | 265,50 | 5,08 % | 279,00 | 262,25 | 268,31 | 28.717,00 | 7,71 Mio |
| CITAS | 117,60 | 112,00 | 5,00 % | 122,00 | 111,10 | 115,94 | 35.412.753,00 | 4.105,62 Mio |
| BRLSM | 22,00 | 20,98 | 4,86 % | 23,06 | 21,06 | 22,37 | 44.625.036,00 | 998,30 Mio |
| AKFIS | 19,15 | 18,28 | 4,76 % | 19,37 | 18,09 | 18,82 | 35.275.854,00 | 664,02 Mio |
| BJKAS | 2,69 | 2,57 | 4,67 % | 2,76 | 2,35 | 2,59 | 1.034.141.610,00 | 2.679,97 Mio |
| ISBIR | 74,25 | 71,00 | 4,58 % | 74,95 | 71,00 | 74,45 | 56.383,00 | 4,20 Mio |
| ENKAI | 87,75 | 83,95 | 4,53 % | 89,25 | 83,95 | 86,76 | 35.516.469,00 | 3.081,42 Mio |
| EUPWR | 99,50 | 95,30 | 4,41 % | 99,50 | 95,70 | 97,91 | 16.656.316,00 | 1.630,79 Mio |
| PASEU | 242,00 | 232,00 | 4,31 % | 242,00 | 225,60 | 233,30 | 10.558.051,00 | 2.463,16 Mio |
| SARKY | 26,68 | 25,58 | 4,30 % | 27,50 | 25,58 | 26,59 | 12.754.978,00 | 339,18 Mio |
| EPLAS | 6,09 | 5,85 | 4,10 % | 6,09 | 5,80 | 5,91 | 2.960.300,00 | 17,51 Mio |
| BRKO | 12,70 | 12,20 | 4,10 % | 12,70 | 12,20 | 12,45 | 271.499,00 | 3,38 Mio |
| EKIM | 19,58 | 18,82 | 4,04 % | 20,14 | 18,77 | 19,57 | 22.545.225,00 | 441,27 Mio |
| DOHOL | 21,86 | 21,02 | 4,00 % | 22,12 | 21,08 | 21,64 | 13.871.429,00 | 300,20 Mio |
| ULUUN | 8,70 | 8,37 | 3,94 % | 8,78 | 8,39 | 8,63 | 10.396.274,00 | 89,72 Mio |
| HRKET | 101,90 | 98,15 | 3,82 % | 103,70 | 98,25 | 101,32 | 1.262.432,00 | 127,91 Mio |
| ENPRA | 57,50 | 55,40 | 3,79 % | 57,50 | 55,65 | 56,78 | 34.736,00 | 1,97 Mio |
| GSDHO | 4,96 | 4,78 | 3,77 % | 4,97 | 4,81 | 4,91 | 15.483.046,00 | 75,97 Mio |
| YIGIT | 22,40 | 21,60 | 3,70 % | 22,78 | 21,50 | 22,18 | 6.679.998,00 | 148,15 Mio |
| TNZTP | 29,88 | 28,82 | 3,68 % | 29,92 | 28,42 | 29,37 | 6.439.149,00 | 189,13 Mio |
| SNGYO | 3,46 | 3,34 | 3,59 % | 3,57 | 3,34 | 3,46 | 23.541.834,00 | 81,50 Mio |
| ATATR | 15,74 | 15,20 | 3,55 % | 15,94 | 15,03 | 15,47 | 48.976.367,00 | 757,52 Mio |
| RUBNS | 32,30 | 31,20 | 3,53 % | 32,54 | 31,10 | 31,86 | 1.860.360,00 | 59,28 Mio |
| AVPGY | 54,65 | 52,80 | 3,50 % | 54,65 | 52,85 | 53,95 | 923.061,00 | 49,80 Mio |
| ISCTR | 12,91 | 12,48 | 3,45 % | 13,39 | 12,53 | 12,97 | 1.155.774.232,00 | 14.993,46 Mio |
| ISMEN | 33,38 | 32,28 | 3,41 % | 33,54 | 32,28 | 33,12 | 10.297.285,00 | 341,02 Mio |
| BVSAN | 106,70 | 103,20 | 3,39 % | 110,20 | 103,30 | 106,69 | 1.247.784,00 | 133,13 Mio |
| BEGYO | 3,68 | 3,56 | 3,37 % | 3,81 | 3,59 | 3,69 | 7.752.844,00 | 28,59 Mio |
| GESAN | 92,20 | 89,20 | 3,36 % | 94,20 | 89,65 | 91,57 | 16.670.673,00 | 1.526,49 Mio |
| OYYAT | 37,02 | 35,84 | 3,29 % | 37,70 | 35,78 | 36,91 | 541.064,00 | 19,97 Mio |
| DEVA | 91,30 | 88,40 | 3,28 % | 92,20 | 87,30 | 90,16 | 1.229.149,00 | 110,81 Mio |
| ENERY | 9,51 | 9,21 | 3,26 % | 9,63 | 9,22 | 9,41 | 34.158.342,00 | 321,61 Mio |
| MOBTL | 12,75 | 12,35 | 3,24 % | 12,97 | 12,29 | 12,73 | 4.564.478,00 | 58,13 Mio |
| KTLEV | 64,00 | 62,00 | 3,23 % | 64,00 | 60,60 | 62,20 | 63.076.860,00 | 3.923,44 Mio |
| YEOTK | 35,40 | 34,30 | 3,21 % | 36,30 | 34,36 | 35,44 | 17.148.675,00 | 607,74 Mio |
| DSTKF | 2.425,00 | 2.350,00 | 3,19 % | 2.454,00 | 2.355,00 | 2.399,62 | 1.010.996,00 | 2.426,01 Mio |
| BIGEN | 165,00 | 159,90 | 3,19 % | 168,00 | 155,00 | 162,99 | 1.569.377,00 | 255,79 Mio |
| AGESA | 251,75 | 244,00 | 3,18 % | 252,75 | 244,00 | 249,65 | 222.233,00 | 55,48 Mio |
| MTRKS | 34,60 | 33,54 | 3,16 % | 35,18 | 33,00 | 34,19 | 959.166,00 | 32,80 Mio |
| KNFRT | 13,05 | 12,65 | 3,16 % | 13,30 | 12,48 | 12,90 | 6.341.501,00 | 81,84 Mio |
| DUNYH | 164,00 | 159,00 | 3,14 % | 164,10 | 158,20 | 160,69 | 360.209,00 | 57,88 Mio |
| EKDMR | 48,80 | 47,32 | 3,13 % | 49,50 | 47,02 | 48,43 | 12.454.706,00 | 603,16 Mio |
| DCTTR | 7,03 | 6,82 | 3,08 % | 7,25 | 6,80 | 6,99 | 13.966.788,00 | 97,62 Mio |
| Z30KP | 295,00 | 286,30 | 3,04 % | 295,00 | 286,30 | 290,06 | 343.104,00 | 99,52 Mio |
| DMRGD | 12,00 | 11,65 | 3,00 % | 12,15 | 11,60 | 11,89 | 17.617.196,00 | 209,50 Mio |
| MRGYO | 1,43 | 1,39 | 2,88 % | 1,45 | 1,39 | 1,43 | 60.790.620,00 | 86,91 Mio |
| GENIL | 12,19 | 11,85 | 2,87 % | 12,48 | 11,77 | 12,13 | 44.734.307,00 | 542,42 Mio |
| FORTE | 125,00 | 121,60 | 2,80 % | 128,10 | 121,30 | 125,47 | 2.685.767,00 | 336,98 Mio |
| EKGYO | 20,60 | 20,04 | 2,79 % | 21,08 | 20,16 | 20,69 | 186.246.457,00 | 3.853,47 Mio |
| AHGAZ | 36,16 | 35,18 | 2,79 % | 36,50 | 35,28 | 35,86 | 7.253.874,00 | 260,09 Mio |
| AYCES | 448,00 | 436,00 | 2,75 % | 464,50 | 436,50 | 453,54 | 177.534,00 | 80,52 Mio |
| GSRAY | 1,15 | 1,12 | 2,68 % | 1,15 | 1,12 | 1,13 | 261.908.853,00 | 297,03 Mio |
| ZPLIB | 197,00 | 191,90 | 2,66 % | 200,15 | 191,90 | 195,67 | 619.056,00 | 121,13 Mio |
| METRO | 8,90 | 8,67 | 2,65 % | 9,08 | 8,60 | 8,92 | 11.021.202,00 | 98,34 Mio |
| ATEKS | 103,00 | 100,40 | 2,59 % | 103,00 | 98,15 | 100,33 | 15.944,00 | 1,60 Mio |
| VAKFN | 1,20 | 1,17 | 2,56 % | 1,22 | 1,17 | 1,20 | 56.896.728,00 | 67,97 Mio |
| ARTMS | 39,56 | 38,58 | 2,54 % | 40,02 | 38,50 | 39,19 | 1.282.339,00 | 50,25 Mio |
| BAGFS | 26,84 | 26,18 | 2,52 % | 26,88 | 26,14 | 26,65 | 1.088.870,00 | 29,02 Mio |
| PETKM | 20,22 | 19,73 | 2,48 % | 20,26 | 19,51 | 19,95 | 67.229.390,00 | 1.341,22 Mio |
| ALARK | 108,50 | 105,90 | 2,46 % | 109,80 | 106,00 | 108,45 | 6.198.892,00 | 672,29 Mio |
| AKCNS | 245,80 | 239,90 | 2,46 % | 247,60 | 239,90 | 244,72 | 331.446,00 | 81,11 Mio |
| KARTN | 167,50 | 163,50 | 2,45 % | 168,80 | 159,00 | 164,44 | 583.454,00 | 95,94 Mio |
| GENTS | 5,45 | 5,32 | 2,44 % | 5,51 | 5,34 | 5,45 | 10.882.042,00 | 59,30 Mio |
| TRMET | 142,20 | 138,90 | 2,38 % | 142,60 | 138,90 | 141,41 | 6.558.731,00 | 927,44 Mio |
| SAYAS | 63,35 | 61,90 | 2,34 % | 64,90 | 62,00 | 63,57 | 4.092.118,00 | 260,14 Mio |
| ISYAT | 7,61 | 7,44 | 2,28 % | 7,80 | 7,43 | 7,60 | 1.744.198,00 | 13,25 Mio |
| CCOLA | 78,95 | 77,20 | 2,27 % | 79,30 | 77,30 | 78,69 | 6.019.421,00 | 473,86 Mio |
| SNICA | 3,60 | 3,52 | 2,27 % | 3,64 | 3,40 | 3,50 | 29.445.732,00 | 102,97 Mio |
| LIDFA | 2,71 | 2,65 | 2,26 % | 2,72 | 2,65 | 2,70 | 6.441.618,00 | 17,37 Mio |
| SVGYO | 17,30 | 16,92 | 2,25 % | 18,00 | 17,00 | 17,35 | 14.372.356,00 | 249,38 Mio |
| OZKGY | 13,82 | 13,52 | 2,22 % | 13,96 | 13,50 | 13,74 | 4.417.511,00 | 60,68 Mio |
| OZKGY | 13,82 | 13,52 | 2,22 % | 13,96 | 13,50 | 13,74 | 4.417.511,00 | 60,68 Mio |
| GARFA | 27,10 | 26,52 | 2,19 % | 27,42 | 26,54 | 26,97 | 1.965.533,00 | 53,02 Mio |
| OPTGY | 167,00 | 163,45 | 2,17 % | 167,00 | 163,45 | 164,86 | 1.556,00 | 0,26 Mio |
| MARBL | 12,79 | 12,52 | 2,16 % | 13,15 | 12,56 | 12,90 | 3.113.936,00 | 40,16 Mio |
| BLUME | 41,88 | 41,00 | 2,15 % | 42,52 | 40,00 | 41,43 | 3.437.111,00 | 142,39 Mio |
| VAKKO | 69,30 | 67,85 | 2,14 % | 70,00 | 67,20 | 68,54 | 524.452,00 | 35,95 Mio |
| PGSUS | 153,30 | 150,10 | 2,13 % | 156,60 | 151,30 | 154,02 | 18.135.551,00 | 2.793,18 Mio |
| DGNMO | 8,63 | 8,45 | 2,13 % | 8,92 | 8,38 | 8,64 | 16.194.635,00 | 139,85 Mio |
| APLIB | 45,85 | 44,90 | 2,12 % | 47,00 | 45,50 | 46,12 | 66.540,00 | 3,07 Mio |
| TSKB | 11,19 | 10,96 | 2,10 % | 11,32 | 10,99 | 11,20 | 20.183.032,00 | 226,02 Mio |
| PKART | 132,60 | 129,90 | 2,08 % | 134,40 | 129,70 | 132,24 | 323.183,00 | 42,74 Mio |
| SMRTG | 10,31 | 10,10 | 2,08 % | 10,38 | 10,01 | 10,18 | 16.517.040,00 | 168,07 Mio |
| A1CAP | 8,43 | 8,26 | 2,06 % | 8,53 | 8,25 | 8,39 | 7.889.003,00 | 66,20 Mio |
| MARKA | 88,15 | 86,40 | 2,03 % | 88,80 | 84,20 | 86,90 | 727.428,00 | 63,22 Mio |
| HATSN | 77,75 | 76,20 | 2,03 % | 81,70 | 74,85 | 78,57 | 19.611.824,00 | 1.540,96 Mio |
| ISGYO | 28,22 | 27,66 | 2,02 % | 28,52 | 27,68 | 28,10 | 1.928.221,00 | 54,19 Mio |
| ISGSY | 16,88 | 16,55 | 1,99 % | 17,16 | 16,56 | 16,88 | 6.494.175,00 | 109,61 Mio |
| THYAO | 308,50 | 302,50 | 1,98 % | 312,50 | 304,75 | 309,08 | 67.622.650,00 | 20.900,83 Mio |
| ZELOT | 123,30 | 120,95 | 1,94 % | 125,50 | 120,95 | 123,72 | 244,00 | 0,03 Mio |
| FENER | 3,21 | 3,15 | 1,90 % | 3,24 | 3,16 | 3,20 | 199.410.375,00 | 638,00 Mio |
| VAKBN | 32,10 | 31,50 | 1,90 % | 33,22 | 32,00 | 32,63 | 92.520.058,00 | 3.019,28 Mio |
| TRHOL | 2.690,00 | 2.640,00 | 1,89 % | 2.690,00 | 2.560,00 | 2.634,77 | 151.267,00 | 398,55 Mio |
| ULAS | 21,70 | 21,30 | 1,88 % | 21,90 | 21,12 | 21,46 | 256.064,00 | 5,50 Mio |
| GLRMK | 180,30 | 177,00 | 1,86 % | 185,70 | 177,10 | 180,76 | 7.461.560,00 | 1.348,74 Mio |
| BFREN | 131,40 | 129,00 | 1,86 % | 137,40 | 129,20 | 132,81 | 369.494,00 | 49,07 Mio |
| AGYO | 7,71 | 7,57 | 1,85 % | 7,72 | 7,37 | 7,54 | 541.943,00 | 4,08 Mio |
| CEOEM | 25,48 | 25,02 | 1,84 % | 26,10 | 24,96 | 25,64 | 2.754.369,00 | 70,62 Mio |
| PRKME | 18,25 | 17,92 | 1,84 % | 18,27 | 17,89 | 18,08 | 2.821.020,00 | 51,00 Mio |
| KAPLM | 430,25 | 422,50 | 1,83 % | 448,25 | 424,75 | 433,43 | 161.539,00 | 70,02 Mio |
| IZMDC | 13,97 | 13,72 | 1,82 % | 14,03 | 13,08 | 13,68 | 8.185.663,00 | 112,00 Mio |
| EKOS | 5,60 | 5,50 | 1,82 % | 5,65 | 5,48 | 5,57 | 12.747.009,00 | 71,03 Mio |
| Z30EA | 199,85 | 196,30 | 1,81 % | 200,40 | 197,75 | 199,88 | 2.225,00 | 0,44 Mio |
| ULUFA | 1,69 | 1,66 | 1,81 % | 1,70 | 1,67 | 1,69 | 12.875.599,00 | 21,73 Mio |
| BASCM | 14,25 | 14,00 | 1,79 % | 14,28 | 14,25 | 14,26 | 113.149,00 | 1,61 Mio |
| TRALT | 54,45 | 53,50 | 1,78 % | 55,45 | 53,40 | 54,43 | 109.279.522,00 | 5.947,98 Mio |
| EBEBK | 85,60 | 84,10 | 1,78 % | 86,65 | 83,70 | 85,20 | 708.903,00 | 60,40 Mio |
| TTRAK | 437,50 | 430,00 | 1,74 % | 440,25 | 430,00 | 436,22 | 85.703,00 | 37,39 Mio |
| HTTBT | 37,00 | 36,38 | 1,70 % | 37,26 | 36,36 | 37,00 | 553.024,00 | 20,46 Mio |
| NUHCM | 221,20 | 217,50 | 1,70 % | 223,00 | 218,00 | 221,11 | 118.597,00 | 26,22 Mio |
| ESEN | 3,60 | 3,54 | 1,69 % | 3,63 | 3,55 | 3,61 | 26.165.817,00 | 94,35 Mio |
| TUPRS | 380,00 | 373,75 | 1,67 % | 382,75 | 366,50 | 377,57 | 34.726.936,00 | 13.111,93 Mio |
| RGYAS | 213,00 | 209,50 | 1,67 % | 214,70 | 208,70 | 212,27 | 1.966.584,00 | 417,45 Mio |
| AVTUR | 12,20 | 12,00 | 1,67 % | 12,69 | 11,81 | 12,05 | 348.756,00 | 4,20 Mio |
| LMKDC | 24,62 | 24,22 | 1,65 % | 24,90 | 24,24 | 24,61 | 4.344.026,00 | 106,93 Mio |
| TURSG | 6,24 | 6,14 | 1,63 % | 6,34 | 6,15 | 6,27 | 76.773.747,00 | 481,31 Mio |
| SARAE | 88,50 | 87,10 | 1,61 % | 94,00 | 88,50 | 91,42 | 33.397.432,00 | 3.053,14 Mio |
| CIMSA | 46,62 | 45,88 | 1,61 % | 47,48 | 46,24 | 46,94 | 11.440.361,00 | 537,04 Mio |
| ULKER | 92,20 | 90,75 | 1,60 % | 93,10 | 90,45 | 92,14 | 10.067.577,00 | 927,67 Mio |
| AKBNK | 73,15 | 72,00 | 1,60 % | 74,85 | 72,40 | 73,68 | 206.790.108,00 | 15.236,93 Mio |
| ISSEN | 6,99 | 6,88 | 1,60 % | 7,10 | 6,90 | 7,00 | 1.347.886,00 | 9,44 Mio |
| SEGYO | 3,83 | 3,77 | 1,59 % | 3,87 | 3,76 | 3,81 | 3.597.406,00 | 13,71 Mio |
| OZRDN | 28,14 | 27,70 | 1,59 % | 28,90 | 27,02 | 28,26 | 288.145,00 | 8,14 Mio |
| RODRG | 24,40 | 24,02 | 1,58 % | 24,40 | 23,76 | 24,18 | 480.186,00 | 11,61 Mio |
| ODAS | 7,11 | 7,00 | 1,57 % | 7,14 | 7,00 | 7,10 | 37.733.001,00 | 267,76 Mio |
| KRDMD | 45,60 | 44,90 | 1,56 % | 46,20 | 44,78 | 45,66 | 64.779.747,00 | 2.957,57 Mio |
| BEYAZ | 23,56 | 23,20 | 1,55 % | 24,50 | 23,24 | 23,68 | 1.439.223,00 | 34,08 Mio |
| ASUZU | 49,70 | 48,94 | 1,55 % | 50,05 | 48,94 | 49,63 | 464.474,00 | 23,05 Mio |
| ISKPL | 8,59 | 8,46 | 1,54 % | 8,89 | 8,30 | 8,66 | 77.329.235,00 | 670,06 Mio |
| ISFIN | 20,02 | 19,72 | 1,52 % | 20,18 | 19,73 | 20,02 | 3.868.398,00 | 77,43 Mio |
| EGEGY | 32,10 | 31,62 | 1,52 % | 32,22 | 31,10 | 31,78 | 1.885.878,00 | 59,93 Mio |
| TRGYO | 97,95 | 96,50 | 1,50 % | 97,95 | 96,30 | 97,18 | 1.466.609,00 | 142,53 Mio |
| PAMEL | 78,00 | 76,85 | 1,50 % | 79,90 | 76,80 | 77,82 | 188.602,00 | 14,68 Mio |
| TUKAS | 2,03 | 2,00 | 1,50 % | 2,05 | 2,00 | 2,03 | 48.661.774,00 | 98,63 Mio |
| BMSTL | 44,88 | 44,22 | 1,49 % | 45,00 | 43,94 | 44,30 | 1.701.817,00 | 75,39 Mio |
| MEDTR | 25,88 | 25,50 | 1,49 % | 25,96 | 25,40 | 25,70 | 160.968,00 | 4,14 Mio |
| SOHOE | 10,96 | 10,80 | 1,48 % | 11,45 | 10,75 | 11,13 | 28.432.121,00 | 316,31 Mio |
| GSDDE | 14,50 | 14,29 | 1,47 % | 15,25 | 14,35 | 14,75 | 9.544.308,00 | 140,78 Mio |
| JANTS | 15,90 | 15,67 | 1,47 % | 16,10 | 15,67 | 15,89 | 3.098.727,00 | 49,23 Mio |
| KAYSE | 4,15 | 4,09 | 1,47 % | 4,17 | 4,05 | 4,11 | 9.757.978,00 | 40,06 Mio |
| ATAKP | 46,84 | 46,16 | 1,47 % | 47,30 | 45,86 | 46,67 | 650.302,00 | 30,35 Mio |
| BALAT | 69,00 | 68,00 | 1,47 % | 69,00 | 68,00 | 68,24 | 39.715,00 | 2,71 Mio |
| ALBRK | 9,05 | 8,92 | 1,46 % | 9,25 | 8,95 | 9,13 | 18.388.241,00 | 167,82 Mio |
| ECOGR | 36,60 | 36,08 | 1,44 % | 36,74 | 35,70 | 36,33 | 5.106.640,00 | 185,55 Mio |
| OPK30 | 84,38 | 83,18 | 1,44 % | 84,38 | 81,06 | 84,11 | 24.029,00 | 2,02 Mio |
| BANVT | 158,70 | 156,50 | 1,41 % | 160,80 | 156,50 | 158,44 | 124.483,00 | 19,72 Mio |
| LUKSK | 87,20 | 86,00 | 1,40 % | 87,55 | 85,40 | 86,78 | 93.010,00 | 8,07 Mio |
| KLMSN | 28,94 | 28,54 | 1,40 % | 29,38 | 28,48 | 28,89 | 751.500,00 | 21,71 Mio |
| SERNT | 8,01 | 7,90 | 1,39 % | 8,32 | 7,91 | 8,08 | 4.158.748,00 | 33,59 Mio |
| SISE | 40,24 | 39,70 | 1,36 % | 40,86 | 39,86 | 40,50 | 59.644.615,00 | 2.415,80 Mio |
| CLEBI | 1.495,00 | 1.475,00 | 1,36 % | 1.506,00 | 1.476,00 | 1.495,64 | 28.870,00 | 43,18 Mio |
| AKENR | 10,54 | 10,40 | 1,35 % | 10,55 | 10,37 | 10,48 | 6.000.186,00 | 62,90 Mio |
| GRTHO | 226,20 | 223,20 | 1,34 % | 230,30 | 222,10 | 225,93 | 750.582,00 | 169,58 Mio |
| HLGYO | 4,55 | 4,49 | 1,34 % | 4,67 | 4,49 | 4,59 | 54.891.622,00 | 252,08 Mio |
| FMIZP | 301,50 | 297,50 | 1,34 % | 303,75 | 297,50 | 300,84 | 50.955,00 | 15,33 Mio |
| KLNMA | 9,09 | 8,97 | 1,34 % | 9,10 | 8,97 | 9,07 | 172.086,00 | 1,56 Mio |
| BESLR | 12,92 | 12,75 | 1,33 % | 13,17 | 12,81 | 13,02 | 2.619.860,00 | 34,10 Mio |
| ZTM25 | 192,10 | 189,60 | 1,32 % | 193,30 | 189,60 | 191,54 | 2.613,00 | 0,50 Mio |
| SNPAM | 20,16 | 19,90 | 1,31 % | 20,70 | 20,04 | 20,63 | 25.610,00 | 0,53 Mio |
| RAYSG | 162,30 | 160,20 | 1,31 % | 163,10 | 159,10 | 161,50 | 133.482,00 | 21,56 Mio |
| SASA | 2,34 | 2,31 | 1,30 % | 2,37 | 2,32 | 2,34 | 1.743.048.089,00 | 4.081,24 Mio |
| DAGI | 10,89 | 10,75 | 1,30 % | 11,22 | 10,69 | 10,91 | 9.576.617,00 | 104,47 Mio |
| MZHLD | 5,47 | 5,40 | 1,30 % | 5,54 | 5,35 | 5,46 | 307.684,00 | 1,68 Mio |
| SKBNK | 6,26 | 6,18 | 1,29 % | 6,38 | 6,18 | 6,28 | 146.219.906,00 | 918,57 Mio |
| PCILT | 36,26 | 35,80 | 1,28 % | 36,80 | 35,60 | 36,18 | 1.787.038,00 | 64,66 Mio |
| KRSTL | 9,46 | 9,34 | 1,28 % | 9,49 | 9,32 | 9,42 | 4.324.040,00 | 40,72 Mio |
| IHLGM | 1,59 | 1,57 | 1,27 % | 1,60 | 1,57 | 1,59 | 9.921.220,00 | 15,75 Mio |
| ZRE20 | 188,85 | 186,50 | 1,26 % | 189,00 | 187,25 | 188,95 | 10.401,00 | 1,97 Mio |
| ZSR25 | 50,52 | 49,89 | 1,26 % | 50,56 | 49,99 | 50,28 | 6.148,00 | 0,31 Mio |
| BNTAS | 6,46 | 6,38 | 1,25 % | 6,51 | 6,38 | 6,43 | 6.305.740,00 | 40,56 Mio |
| ANHYT | 105,80 | 104,50 | 1,24 % | 107,20 | 104,60 | 106,14 | 681.130,00 | 72,30 Mio |
| OPT25 | 53,70 | 53,04 | 1,24 % | 54,02 | 52,96 | 53,80 | 2.608,00 | 0,14 Mio |
| KRPLS | 10,73 | 10,60 | 1,23 % | 11,03 | 10,59 | 10,80 | 2.301.329,00 | 24,86 Mio |
| SUNTK | 36,60 | 36,16 | 1,22 % | 37,52 | 36,16 | 36,89 | 1.102.666,00 | 40,67 Mio |
| ARMGD | 199,10 | 196,70 | 1,22 % | 202,90 | 195,70 | 198,94 | 900.528,00 | 179,15 Mio |
| FROTO | 79,55 | 78,60 | 1,21 % | 80,90 | 78,75 | 79,98 | 21.924.183,00 | 1.753,55 Mio |
| ALKIM | 15,86 | 15,67 | 1,21 % | 16,05 | 15,61 | 15,87 | 1.617.246,00 | 25,66 Mio |
| TDGYO | 16,75 | 16,55 | 1,21 % | 17,00 | 16,45 | 16,64 | 796.815,00 | 13,26 Mio |
| EREGL | 38,70 | 38,24 | 1,20 % | 39,32 | 38,26 | 38,95 | 244.589.914,00 | 9.526,86 Mio |
| PNLSN | 43,92 | 43,40 | 1,20 % | 46,38 | 43,78 | 44,88 | 2.597.085,00 | 116,55 Mio |
| ICBCT | 20,32 | 20,08 | 1,20 % | 20,94 | 20,08 | 20,57 | 3.121.720,00 | 64,20 Mio |
| VKING | 22,18 | 21,92 | 1,19 % | 22,26 | 21,60 | 22,03 | 328.544,00 | 7,24 Mio |
| ADESE | 0,86 | 0,85 | 1,18 % | 0,87 | 0,85 | 0,86 | 74.473.310,00 | 64,14 Mio |
| SANKO | 18,95 | 18,73 | 1,17 % | 19,03 | 18,74 | 18,92 | 355.204,00 | 6,72 Mio |
| YKBNK | 37,08 | 36,66 | 1,15 % | 38,02 | 36,84 | 37,48 | 280.854.549,00 | 10.526,39 Mio |
| KORDS | 88,90 | 87,90 | 1,14 % | 91,40 | 86,45 | 89,27 | 2.777.723,00 | 247,96 Mio |
| OYAKC | 23,12 | 22,86 | 1,14 % | 23,20 | 22,66 | 22,96 | 28.564.005,00 | 655,84 Mio |
| ARCLK | 93,35 | 92,30 | 1,14 % | 94,35 | 92,35 | 93,57 | 2.385.325,00 | 223,19 Mio |
| ISDMR | 54,20 | 53,60 | 1,12 % | 54,70 | 53,50 | 54,18 | 1.862.230,00 | 100,89 Mio |
| SANFM | 10,92 | 10,80 | 1,11 % | 11,12 | 10,73 | 10,92 | 7.107.657,00 | 77,62 Mio |
| KUTPO | 82,25 | 81,35 | 1,11 % | 82,75 | 81,40 | 82,30 | 119.951,00 | 9,87 Mio |
| INDES | 11,99 | 11,86 | 1,10 % | 12,02 | 11,80 | 11,95 | 4.748.430,00 | 56,72 Mio |
| BUCIM | 5,56 | 5,50 | 1,09 % | 5,62 | 5,51 | 5,58 | 3.765.863,00 | 21,00 Mio |
| TMSN | 75,40 | 74,60 | 1,07 % | 75,95 | 74,80 | 75,39 | 335.867,00 | 25,32 Mio |
| BLCYT | 21,32 | 21,10 | 1,04 % | 21,58 | 21,00 | 21,24 | 2.731.779,00 | 58,02 Mio |
| VKGYO | 1,95 | 1,93 | 1,04 % | 1,98 | 1,93 | 1,96 | 43.118.856,00 | 84,33 Mio |
| TTKOM | 53,85 | 53,30 | 1,03 % | 54,45 | 53,25 | 53,98 | 32.494.098,00 | 1.753,97 Mio |
| EUYO | 5,00 | 4,95 | 1,01 % | 5,00 | 4,89 | 4,93 | 550.370,00 | 2,71 Mio |
| MNDTR | 5,02 | 4,97 | 1,01 % | 5,03 | 4,94 | 4,98 | 1.351.841,00 | 6,74 Mio |
| TATGD | 17,58 | 17,41 | 0,98 % | 17,66 | 17,41 | 17,55 | 1.674.715,00 | 29,38 Mio |
| AKSGY | 10,32 | 10,22 | 0,98 % | 10,32 | 10,13 | 10,23 | 6.350.794,00 | 64,97 Mio |
| AKGRT | 6,23 | 6,17 | 0,97 % | 6,27 | 6,18 | 6,24 | 11.372.706,00 | 70,95 Mio |
| KLSER | 25,00 | 24,76 | 0,97 % | 25,28 | 24,76 | 24,95 | 1.210.444,00 | 30,20 Mio |
| KATMR | 2,11 | 2,09 | 0,96 % | 2,13 | 2,10 | 2,11 | 40.923.884,00 | 86,43 Mio |
| IHLAS | 1,07 | 1,06 | 0,94 % | 1,09 | 1,06 | 1,07 | 171.250.958,00 | 183,65 Mio |
| PRKAB | 32,34 | 32,04 | 0,94 % | 33,10 | 32,08 | 32,49 | 1.003.064,00 | 32,59 Mio |
| GOLDA | 13,02 | 12,90 | 0,93 % | 13,66 | 12,59 | 12,96 | 30.881.419,00 | 400,27 Mio |
| SELEC | 300,00 | 297,25 | 0,93 % | 302,50 | 284,50 | 293,82 | 8.605.203,00 | 2.528,38 Mio |
| ZGOLD | 730,25 | 723,50 | 0,93 % | 732,00 | 722,00 | 730,01 | 741.963,00 | 541,64 Mio |
| CELHA | 25,98 | 25,74 | 0,93 % | 26,74 | 25,28 | 25,69 | 1.997.826,00 | 51,33 Mio |
| RYGYO | 44,56 | 44,16 | 0,91 % | 44,74 | 43,70 | 44,42 | 2.003.879,00 | 89,00 Mio |
| MAGEN | 33,30 | 33,00 | 0,91 % | 33,48 | 31,52 | 32,40 | 13.343.785,00 | 432,28 Mio |
| AKSA | 11,10 | 11,00 | 0,91 % | 11,19 | 10,99 | 11,11 | 17.906.798,00 | 198,89 Mio |
| MHRGY | 3,36 | 3,33 | 0,90 % | 3,37 | 3,33 | 3,35 | 2.390.039,00 | 8,01 Mio |
| DESA | 10,10 | 10,01 | 0,90 % | 10,30 | 9,99 | 10,16 | 2.019.138,00 | 20,51 Mio |
| MERIT | 15,92 | 15,78 | 0,89 % | 16,05 | 15,76 | 15,91 | 2.200.471,00 | 35,00 Mio |
| YYLGD | 10,22 | 10,13 | 0,89 % | 10,27 | 10,15 | 10,23 | 6.200.139,00 | 63,43 Mio |
| CONSE | 2,29 | 2,27 | 0,88 % | 2,31 | 2,27 | 2,29 | 4.284.481,00 | 9,83 Mio |
| ELITE | 27,70 | 27,46 | 0,87 % | 28,24 | 27,48 | 27,92 | 2.077.880,00 | 58,01 Mio |
| SOKE | 14,02 | 13,90 | 0,86 % | 14,09 | 13,89 | 14,00 | 1.316.648,00 | 18,43 Mio |
| ORGE | 23,60 | 23,40 | 0,85 % | 23,66 | 22,42 | 23,36 | 4.056.998,00 | 94,79 Mio |
| AAGYO | 13,10 | 12,99 | 0,85 % | 13,29 | 12,98 | 13,13 | 5.493.832,00 | 72,14 Mio |
| IEYHO | 192,10 | 190,50 | 0,84 % | 192,80 | 190,30 | 190,82 | 1.115.156,00 | 212,79 Mio |
| IHGZT | 1,20 | 1,19 | 0,84 % | 1,23 | 1,19 | 1,21 | 20.014.021,00 | 24,23 Mio |
| OPX30 | 88,74 | 88,00 | 0,84 % | 90,20 | 88,74 | 89,09 | 4.189,00 | 0,37 Mio |
| GUBRF | 484,50 | 480,50 | 0,83 % | 488,25 | 478,75 | 483,61 | 3.203.333,00 | 1.549,17 Mio |
| VESTL | 22,08 | 21,90 | 0,82 % | 22,30 | 21,90 | 22,15 | 4.965.462,00 | 109,97 Mio |
| IHYAY | 1,23 | 1,22 | 0,82 % | 1,24 | 1,22 | 1,22 | 1.612.952,00 | 1,98 Mio |
| APBDL | 40,77 | 40,44 | 0,82 % | 41,07 | 39,06 | 40,99 | 19.791,00 | 0,81 Mio |
| TRCAS | 47,10 | 46,72 | 0,81 % | 47,32 | 46,52 | 46,98 | 325.752,00 | 15,30 Mio |
| EGGUB | 111,90 | 111,00 | 0,81 % | 113,90 | 111,00 | 112,35 | 926.524,00 | 104,10 Mio |
| TCELL | 103,50 | 102,70 | 0,78 % | 105,10 | 102,80 | 104,09 | 35.602.536,00 | 3.706,00 Mio |
| GENKM | 10,38 | 10,30 | 0,78 % | 10,51 | 10,27 | 10,40 | 9.637.589,00 | 100,20 Mio |
| INTEK | 246,00 | 244,10 | 0,78 % | 248,00 | 244,10 | 247,06 | 7.266,00 | 1,80 Mio |
| SRVGY | 2,59 | 2,57 | 0,78 % | 2,61 | 2,56 | 2,60 | 10.132.357,00 | 26,30 Mio |
| PAHOL | 1,33 | 1,32 | 0,76 % | 1,34 | 1,31 | 1,33 | 178.577.800,00 | 237,57 Mio |
| ZEDUR | 7,96 | 7,90 | 0,76 % | 8,07 | 7,87 | 8,00 | 1.468.926,00 | 11,75 Mio |
| PRDGS | 7,91 | 7,85 | 0,76 % | 8,05 | 7,84 | 7,96 | 6.802.284,00 | 54,12 Mio |
| OTKAR | 335,00 | 332,50 | 0,75 % | 339,25 | 331,25 | 335,47 | 469.380,00 | 157,46 Mio |
| ORMA | 161,50 | 160,30 | 0,75 % | 163,90 | 161,50 | 162,17 | 6.299,00 | 1,02 Mio |
| MARTI | 1,38 | 1,37 | 0,73 % | 1,40 | 1,37 | 1,39 | 44.821.080,00 | 62,17 Mio |
| YKSLN | 2,81 | 2,79 | 0,72 % | 2,87 | 2,78 | 2,82 | 6.571.676,00 | 18,52 Mio |
| GLYHO | 16,82 | 16,70 | 0,72 % | 17,15 | 16,61 | 16,91 | 5.927.701,00 | 100,24 Mio |
| GOZDE | 22,60 | 22,44 | 0,71 % | 22,78 | 22,38 | 22,65 | 774.725,00 | 17,54 Mio |
| ZPBDL | 282,00 | 280,00 | 0,71 % | 282,00 | 277,90 | 279,94 | 192.645,00 | 53,93 Mio |
| MAALT | 1.010,00 | 1.003,00 | 0,70 % | 1.036,00 | 1.002,00 | 1.015,85 | 59.129,00 | 60,07 Mio |
| TKFEN | 219,50 | 218,00 | 0,69 % | 225,40 | 216,70 | 221,47 | 5.812.606,00 | 1.287,32 Mio |
| OZSUB | 43,82 | 43,52 | 0,69 % | 44,38 | 43,06 | 43,81 | 2.032.772,00 | 89,06 Mio |
| AKSEN | 81,85 | 81,30 | 0,68 % | 83,55 | 81,35 | 82,65 | 6.289.407,00 | 519,82 Mio |
| DOKTA | 23,52 | 23,36 | 0,68 % | 23,64 | 23,24 | 23,39 | 396.912,00 | 9,28 Mio |
| TERA | 180,70 | 179,50 | 0,67 % | 181,10 | 179,20 | 180,33 | 15.701.086,00 | 2.831,34 Mio |
| PNSUT | 10,52 | 10,45 | 0,67 % | 10,58 | 10,45 | 10,53 | 662.308,00 | 6,98 Mio |
| REEDR | 6,00 | 5,96 | 0,67 % | 6,05 | 5,95 | 6,00 | 9.269.940,00 | 55,66 Mio |
| DIRIT | 26,98 | 26,80 | 0,67 % | 27,00 | 26,98 | 27,00 | 58.979,00 | 1,59 Mio |
| KIMMR | 13,80 | 13,71 | 0,66 % | 13,97 | 13,67 | 13,82 | 805.685,00 | 11,14 Mio |
| HURGZ | 7,75 | 7,70 | 0,65 % | 7,94 | 7,75 | 7,86 | 4.594.772,00 | 36,11 Mio |
| INVES | 857,00 | 851,50 | 0,65 % | 870,00 | 838,50 | 849,60 | 106.365,00 | 90,37 Mio |
| DOCO | 11.750,00 | 11.675,00 | 0,64 % | 11.847,50 | 11.672,50 | 11.768,87 | 2.491,00 | 29,32 Mio |
| PETUN | 11,22 | 11,15 | 0,63 % | 11,40 | 11,12 | 11,29 | 773.282,00 | 8,73 Mio |
| APMDL | 27,10 | 26,93 | 0,63 % | 27,40 | 26,93 | 27,14 | 69.585,00 | 1,89 Mio |
| EDATA | 19,43 | 19,31 | 0,62 % | 20,50 | 19,16 | 19,74 | 4.619.398,00 | 91,18 Mio |
| DOFER | 29,06 | 28,88 | 0,62 % | 29,24 | 28,82 | 29,09 | 298.416,00 | 8,68 Mio |
| TLMAN | 82,45 | 81,95 | 0,61 % | 83,50 | 81,30 | 82,61 | 167.000,00 | 13,80 Mio |
| FORMT | 1,68 | 1,67 | 0,60 % | 1,70 | 1,67 | 1,69 | 13.507.181,00 | 22,76 Mio |
| MAKIM | 16,70 | 16,60 | 0,60 % | 16,90 | 16,59 | 16,74 | 635.628,00 | 10,64 Mio |
| GLBMD | 11,88 | 11,81 | 0,59 % | 11,95 | 11,52 | 11,86 | 223.033,00 | 2,65 Mio |
| FADE | 15,59 | 15,50 | 0,58 % | 15,74 | 15,46 | 15,59 | 2.361.778,00 | 36,82 Mio |
| APX30 | 40,56 | 40,33 | 0,57 % | 41,00 | 39,86 | 40,82 | 48.052,00 | 1,96 Mio |
| NETCD | 127,80 | 127,10 | 0,55 % | 129,80 | 127,20 | 128,27 | 2.174.825,00 | 278,97 Mio |
| BIENY | 21,98 | 21,86 | 0,55 % | 22,16 | 21,72 | 21,98 | 9.911.923,00 | 217,90 Mio |
| ZPT10 | 118,45 | 117,80 | 0,55 % | 119,35 | 117,00 | 119,14 | 7.358,00 | 0,88 Mio |
| MGROS | 558,50 | 555,50 | 0,54 % | 565,50 | 555,00 | 561,33 | 2.721.588,00 | 1.527,72 Mio |
| ANGEN | 9,29 | 9,24 | 0,54 % | 9,34 | 9,24 | 9,29 | 1.376.046,00 | 12,78 Mio |
| GARAN | 133,30 | 132,60 | 0,53 % | 137,30 | 133,10 | 134,97 | 65.495.707,00 | 8.839,65 Mio |
| MSGYO | 5,68 | 5,65 | 0,53 % | 5,71 | 5,65 | 5,69 | 1.589.899,00 | 9,04 Mio |
| KOPOL | 5,86 | 5,83 | 0,51 % | 6,01 | 5,84 | 5,92 | 9.879.882,00 | 58,51 Mio |
| SAHOL | 93,95 | 93,50 | 0,48 % | 96,50 | 93,70 | 95,13 | 40.350.781,00 | 3.838,36 Mio |
| KUYAS | 63,00 | 62,70 | 0,48 % | 64,45 | 62,30 | 63,30 | 2.723.758,00 | 172,42 Mio |
| DOAS | 166,80 | 166,00 | 0,48 % | 168,30 | 166,50 | 167,41 | 763.663,00 | 127,85 Mio |
| PARSN | 72,65 | 72,30 | 0,48 % | 73,70 | 72,30 | 72,74 | 276.281,00 | 20,10 Mio |
| AYGAZ | 320,50 | 319,00 | 0,47 % | 322,75 | 312,25 | 319,01 | 883.434,00 | 281,83 Mio |
| ARSAN | 4,29 | 4,27 | 0,47 % | 4,36 | 4,07 | 4,19 | 73.377.530,00 | 307,26 Mio |
| QNBTR | 191,60 | 190,70 | 0,47 % | 191,60 | 190,70 | 191,00 | 8.358,00 | 1,60 Mio |
| ECZYT | 325,00 | 323,50 | 0,46 % | 328,00 | 323,50 | 325,16 | 334.344,00 | 108,72 Mio |
| PENTA | 13,29 | 13,23 | 0,45 % | 13,39 | 13,20 | 13,30 | 979.163,00 | 13,03 Mio |
| CEMTS | 8,95 | 8,91 | 0,45 % | 9,04 | 8,92 | 8,99 | 1.137.755,00 | 10,23 Mio |
| DERHL | 2,25 | 2,24 | 0,45 % | 2,26 | 2,23 | 2,24 | 6.940.737,00 | 15,57 Mio |
| UNLU | 11,15 | 11,10 | 0,45 % | 11,25 | 11,01 | 11,16 | 795.796,00 | 8,88 Mio |
| BERA | 13,56 | 13,50 | 0,44 % | 13,70 | 13,43 | 13,61 | 5.585.567,00 | 75,99 Mio |
| ALFAS | 41,42 | 41,24 | 0,44 % | 42,00 | 41,30 | 41,73 | 1.530.451,00 | 63,87 Mio |
| LKMNH | 13,75 | 13,69 | 0,44 % | 13,85 | 13,61 | 13,71 | 916.092,00 | 12,56 Mio |
| IMASM | 2,35 | 2,34 | 0,43 % | 2,37 | 2,34 | 2,36 | 14.340.485,00 | 33,83 Mio |
| GWIND | 23,26 | 23,16 | 0,43 % | 23,66 | 23,16 | 23,39 | 3.961.370,00 | 92,64 Mio |
| PKENT | 126,80 | 126,30 | 0,40 % | 127,70 | 126,20 | 127,10 | 62.532,00 | 7,95 Mio |
| KGYO | 12,92 | 12,87 | 0,39 % | 13,17 | 12,64 | 12,89 | 13.157.665,00 | 169,60 Mio |
| AGHOL | 30,92 | 30,80 | 0,39 % | 31,36 | 30,82 | 31,02 | 3.328.460,00 | 103,23 Mio |
| LRSHO | 2,55 | 2,54 | 0,39 % | 2,58 | 2,54 | 2,56 | 11.157.526,00 | 28,55 Mio |
| KUVVA | 182,50 | 181,80 | 0,39 % | 185,50 | 178,50 | 182,20 | 129.492,00 | 23,59 Mio |
| BURCE | 36,62 | 36,48 | 0,38 % | 40,10 | 36,62 | 38,53 | 6.097.859,00 | 234,98 Mio |
| VESBE | 5,30 | 5,28 | 0,38 % | 5,32 | 5,28 | 5,30 | 6.188.858,00 | 32,82 Mio |
| ONCSM | 263,25 | 262,25 | 0,38 % | 273,25 | 258,50 | 264,30 | 963.185,00 | 254,57 Mio |
| GOODY | 2,61 | 2,60 | 0,38 % | 2,65 | 2,59 | 2,62 | 15.666.944,00 | 41,08 Mio |
| BRISA | 78,85 | 78,55 | 0,38 % | 79,40 | 78,25 | 79,00 | 164.722,00 | 13,01 Mio |
| IZINV | 54,05 | 53,85 | 0,37 % | 55,10 | 53,80 | 54,53 | 279.378,00 | 15,24 Mio |
| ICUGS | 5,60 | 5,58 | 0,36 % | 5,74 | 5,56 | 5,64 | 5.979.002,00 | 33,74 Mio |
| KZGYO | 19,71 | 19,64 | 0,36 % | 19,96 | 19,55 | 19,79 | 1.842.765,00 | 36,48 Mio |
| ALKA | 8,34 | 8,31 | 0,36 % | 8,50 | 8,25 | 8,35 | 1.468.033,00 | 12,25 Mio |
| EDIP | 35,52 | 35,40 | 0,34 % | 35,88 | 35,28 | 35,57 | 808.992,00 | 28,78 Mio |
| YATAS | 31,22 | 31,12 | 0,32 % | 31,58 | 31,08 | 31,32 | 986.125,00 | 30,88 Mio |
| KARSN | 9,27 | 9,24 | 0,32 % | 9,39 | 9,26 | 9,33 | 18.067.059,00 | 168,64 Mio |
| INVEO | 6,89 | 6,87 | 0,29 % | 6,98 | 6,87 | 6,92 | 3.064.242,00 | 21,21 Mio |
| OZATD | 4.512,50 | 4.500,00 | 0,28 % | 4.650,00 | 4.392,50 | 4.461,95 | 219.799,00 | 980,73 Mio |
| ASGYO | 11,25 | 11,22 | 0,27 % | 11,36 | 11,21 | 11,29 | 2.699.104,00 | 30,47 Mio |
| LXGYO | 10,99 | 10,96 | 0,27 % | 11,08 | 10,86 | 11,00 | 5.250.927,00 | 57,76 Mio |
| AEFES | 18,90 | 18,85 | 0,27 % | 19,14 | 18,83 | 19,02 | 63.637.210,00 | 1.210,30 Mio |
| Z30KE | 193,50 | 193,00 | 0,26 % | 194,15 | 192,45 | 193,68 | 611.797,00 | 118,49 Mio |
| OZYSR | 12,70 | 12,67 | 0,24 % | 12,74 | 12,57 | 12,66 | 1.212.660,00 | 15,36 Mio |
| ALCAR | 696,00 | 694,50 | 0,22 % | 704,50 | 695,00 | 700,25 | 25.973,00 | 18,19 Mio |
| TURGG | 27,00 | 26,94 | 0,22 % | 27,38 | 26,94 | 27,12 | 128.329,00 | 3,48 Mio |
| BINBN | 180,90 | 180,50 | 0,22 % | 188,30 | 179,10 | 183,24 | 407.531,00 | 74,67 Mio |
| EMPAE | 70,15 | 70,00 | 0,21 % | 71,40 | 69,05 | 70,19 | 5.729.214,00 | 402,15 Mio |
| MAKTK | 10,17 | 10,15 | 0,20 % | 11,01 | 10,15 | 10,64 | 11.809.831,00 | 125,72 Mio |
| KRTEK | 5,40 | 5,39 | 0,19 % | 5,46 | 5,38 | 5,42 | 785.116,00 | 4,26 Mio |
| BIMAS | 418,25 | 417,50 | 0,18 % | 422,75 | 413,50 | 418,92 | 10.861.972,00 | 4.550,30 Mio |
| ALKLC | 423,00 | 422,25 | 0,18 % | 425,50 | 421,75 | 422,37 | 1.457.413,00 | 615,57 Mio |
| KCAER | 16,26 | 16,23 | 0,18 % | 16,54 | 16,12 | 16,30 | 15.754.114,00 | 256,86 Mio |
| CUSAN | 23,96 | 23,92 | 0,17 % | 24,30 | 23,92 | 24,07 | 749.624,00 | 18,04 Mio |
| GRSEL | 318,00 | 317,50 | 0,16 % | 321,00 | 316,25 | 318,65 | 208.705,00 | 66,50 Mio |
| USDTR | 4.485,00 | 4.478,00 | 0,16 % | 4.485,00 | 4.472,00 | 4.479,75 | 4.803,00 | 21,52 Mio |
| AFYON | 12,68 | 12,66 | 0,16 % | 12,82 | 12,65 | 12,73 | 1.669.584,00 | 21,25 Mio |
| BOSSA | 6,65 | 6,64 | 0,15 % | 6,71 | 6,60 | 6,66 | 1.156.910,00 | 7,70 Mio |
| NTHOL | 44,08 | 44,02 | 0,14 % | 44,70 | 43,72 | 44,15 | 1.686.914,00 | 74,48 Mio |
| YGGYO | 224,60 | 224,30 | 0,13 % | 225,50 | 222,00 | 223,64 | 86.225,00 | 19,28 Mio |
| OBASE | 37,14 | 37,10 | 0,11 % | 37,98 | 36,62 | 37,43 | 699.273,00 | 26,17 Mio |
| ZTLRF | 1.376,00 | 1.374,50 | 0,11 % | 1.376,00 | 1.375,50 | 1.375,66 | 9.127,00 | 12,56 Mio |
| GEREL | 38,92 | 38,88 | 0,10 % | 39,74 | 38,50 | 39,10 | 6.045.542,00 | 236,36 Mio |
| POLHO | 22,46 | 22,44 | 0,09 % | 22,78 | 22,32 | 22,52 | 941.537,00 | 21,21 Mio |
| TOASO | 275,25 | 275,00 | 0,09 % | 280,50 | 273,00 | 277,33 | 3.018.133,00 | 837,03 Mio |
| OPTLR | 63,70 | 63,64 | 0,09 % | 63,70 | 63,68 | 63,69 | 281.049,00 | 17,90 Mio |
| VERUS | 733,00 | 732,50 | 0,07 % | 746,50 | 728,00 | 735,35 | 100.615,00 | 73,99 Mio |
| ZTLRK | 1.373,00 | 1.372,00 | 0,07 % | 1.373,50 | 1.372,50 | 1.372,81 | 6.934,00 | 9,52 Mio |
| APGLD | 584,00 | 583,75 | 0,04 % | 585,25 | 560,00 | 579,82 | 52,00 | 0,03 Mio |
| NPTLR | 51,50 | 51,48 | 0,04 % | 51,52 | 51,50 | 51,51 | 18.133,00 | 0,93 Mio |
