CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| MRSHL | 2.454,00 | 2.231,00 | 10,00 % | 2.454,00 | 2.214,00 | 2.406,67 | 107.438,00 | 258,57 Mio |
| DUNYH | 135,50 | 123,20 | 9,98 % | 135,50 | 118,70 | 128,72 | 6.448.197,00 | 830,04 Mio |
| AKCNS | 239,10 | 217,40 | 9,98 % | 239,10 | 223,00 | 236,44 | 2.200.129,00 | 520,20 Mio |
| CMBTN | 1.879,00 | 1.709,00 | 9,95 % | 1.879,00 | 1.700,00 | 1.849,89 | 134.822,00 | 249,41 Mio |
| JANTS | 16,81 | 15,29 | 9,94 % | 16,81 | 15,41 | 16,45 | 4.655.660,00 | 76,56 Mio |
| YAYLA | 25,22 | 22,94 | 9,94 % | 25,22 | 23,06 | 24,67 | 2.353.444,00 | 58,06 Mio |
| BETAE | 53,20 | 48,40 | 9,92 % | 53,20 | 53,20 | 53,20 | 733.458,00 | 39,02 Mio |
| KOCMT | 4,45 | 4,05 | 9,88 % | 4,45 | 4,10 | 4,39 | 75.767.847,00 | 332,46 Mio |
| MERKO | 1,67 | 1,52 | 9,87 % | 1,67 | 1,53 | 1,65 | 51.272.659,00 | 84,47 Mio |
| FRIGO | 1,86 | 1,72 | 8,14 % | 1,89 | 1,71 | 1,84 | 71.935.965,00 | 132,50 Mio |
| SNICA | 4,65 | 4,31 | 7,89 % | 4,74 | 4,26 | 4,59 | 93.751.599,00 | 430,24 Mio |
| NATEN | 6,89 | 6,41 | 7,49 % | 6,92 | 6,42 | 6,75 | 17.083.351,00 | 115,24 Mio |
| KONTR | 3,40 | 3,17 | 7,26 % | 3,25 | 3,25 | 3,38 | 2.075.766,00 | 7,03 Mio |
| ASTOR | 323,50 | 301,75 | 7,21 % | 324,50 | 302,25 | 314,88 | 34.607.263,00 | 10.897,02 Mio |
| BRMEN | 19,50 | 18,19 | 7,20 % | 19,50 | 18,00 | 18,00 | 14.315,00 | 0,26 Mio |
| PRKME | 26,86 | 25,14 | 6,84 % | 27,60 | 25,26 | 26,54 | 13.972.674,00 | 370,80 Mio |
| ATSYH | 110,00 | 103,00 | 6,80 % | 110,00 | 105,00 | 107,61 | 20.308,00 | 2,19 Mio |
| NUHCM | 237,70 | 223,40 | 6,40 % | 241,00 | 221,50 | 232,90 | 148.456,00 | 34,58 Mio |
| BLCYT | 23,46 | 22,08 | 6,25 % | 23,74 | 22,02 | 23,20 | 4.579.372,00 | 106,26 Mio |
| MOGAN | 15,32 | 14,49 | 5,73 % | 15,43 | 14,55 | 15,13 | 21.927.230,00 | 331,65 Mio |
| IHGZT | 1,37 | 1,30 | 5,38 % | 1,38 | 1,31 | 1,35 | 34.485.077,00 | 46,39 Mio |
| QNBFK | 50,00 | 47,68 | 4,87 % | 50,00 | 50,00 | 50,00 | 20.867,00 | 1,04 Mio |
| LINK | 7,57 | 7,22 | 4,85 % | 7,79 | 7,16 | 7,49 | 36.314.485,00 | 272,06 Mio |
| LYDHO | 193,80 | 185,10 | 4,70 % | 194,20 | 183,50 | 190,23 | 346.504,00 | 65,92 Mio |
| KLSYN | 14,96 | 14,30 | 4,62 % | 15,12 | 14,30 | 14,85 | 9.232.226,00 | 137,15 Mio |
| POLTK | 5.520,00 | 5.280,00 | 4,55 % | 5.650,00 | 5.270,00 | 5.511,27 | 17.017,00 | 93,79 Mio |
| FADE | 15,73 | 15,05 | 4,52 % | 16,55 | 15,02 | 16,07 | 6.892.507,00 | 110,79 Mio |
| PAGYO | 153,60 | 147,10 | 4,42 % | 158,00 | 148,00 | 154,90 | 171.172,00 | 26,51 Mio |
| KONYA | 4.310,00 | 4.130,00 | 4,36 % | 4.397,50 | 4.120,00 | 4.301,42 | 35.045,00 | 150,74 Mio |
| ANELE | 112,70 | 108,00 | 4,35 % | 114,60 | 105,00 | 110,59 | 2.388.361,00 | 264,13 Mio |
| PATEK | 24,14 | 23,14 | 4,32 % | 24,32 | 23,42 | 23,84 | 13.911.667,00 | 331,68 Mio |
| EFOR | 15,53 | 14,90 | 4,23 % | 15,55 | 14,97 | 15,32 | 39.453.549,00 | 604,36 Mio |
| ORGE | 112,70 | 108,20 | 4,16 % | 113,60 | 108,20 | 111,70 | 721.183,00 | 80,56 Mio |
| HKTM | 11,80 | 11,33 | 4,15 % | 12,31 | 11,55 | 11,95 | 14.691.939,00 | 175,53 Mio |
| BALSU | 17,43 | 16,74 | 4,12 % | 17,56 | 16,42 | 16,99 | 52.873.566,00 | 898,39 Mio |
| OBAMS | 6,07 | 5,83 | 4,12 % | 6,16 | 5,84 | 6,03 | 41.751.218,00 | 251,67 Mio |
| ATEKS | 122,30 | 117,60 | 4,00 % | 122,30 | 122,30 | 122,30 | 8.984,00 | 1,10 Mio |
| AKSA | 12,28 | 11,81 | 3,98 % | 12,48 | 11,80 | 12,17 | 21.993.967,00 | 267,72 Mio |
| KUYAS | 79,55 | 76,55 | 3,92 % | 79,65 | 76,80 | 78,21 | 3.068.878,00 | 240,03 Mio |
| GSDDE | 13,85 | 13,37 | 3,59 % | 13,85 | 12,75 | 13,29 | 23.342.542,00 | 310,24 Mio |
| ETYAT | 13,89 | 13,41 | 3,58 % | 13,99 | 13,19 | 13,77 | 638.981,00 | 8,80 Mio |
| GLBMD | 14,50 | 14,00 | 3,57 % | 15,40 | 13,91 | 14,57 | 457.606,00 | 6,67 Mio |
| MARKA | 88,85 | 85,80 | 3,55 % | 90,85 | 84,20 | 88,23 | 545.704,00 | 48,15 Mio |
| KERVN | 6,87 | 6,64 | 3,46 % | 6,87 | 6,87 | 6,95 | 232.925,00 | 1,62 Mio |
| KARTN | 162,10 | 156,70 | 3,45 % | 169,10 | 156,20 | 160,75 | 590.827,00 | 94,97 Mio |
| GESAN | 75,60 | 73,20 | 3,28 % | 75,90 | 72,30 | 74,25 | 1.561.315,00 | 115,93 Mio |
| CELHA | 17,82 | 17,27 | 3,18 % | 17,85 | 16,14 | 16,87 | 1.044.940,00 | 17,63 Mio |
| SEKUR | 9,83 | 9,53 | 3,15 % | 9,81 | 9,81 | 9,83 | 691.869,00 | 6,80 Mio |
| SELEC | 215,30 | 208,80 | 3,11 % | 220,00 | 204,90 | 211,84 | 633.524,00 | 134,21 Mio |
| BLUME | 39,22 | 38,06 | 3,05 % | 40,06 | 38,00 | 39,31 | 3.826.574,00 | 150,43 Mio |
| AKFYE | 23,54 | 22,86 | 2,97 % | 24,10 | 22,66 | 23,59 | 7.794.685,00 | 183,86 Mio |
| ICUGS | 5,44 | 5,29 | 2,84 % | 5,44 | 5,21 | 5,31 | 4.563.836,00 | 24,25 Mio |
| ONRYT | 66,60 | 64,80 | 2,78 % | 66,95 | 64,55 | 66,00 | 592.482,00 | 39,10 Mio |
| CVKMD | 41,02 | 39,92 | 2,76 % | 41,34 | 39,88 | 40,47 | 7.481.098,00 | 302,77 Mio |
| ESEN | 3,77 | 3,67 | 2,72 % | 3,81 | 3,67 | 3,73 | 32.299.593,00 | 120,85 Mio |
| SOKE | 15,92 | 15,50 | 2,71 % | 16,00 | 15,43 | 15,73 | 1.679.279,00 | 26,41 Mio |
| CASA | 77,55 | 75,55 | 2,65 % | 78,00 | 77,55 | 77,99 | 4.556,00 | 0,36 Mio |
| EGEEN | 5.752,50 | 5.605,00 | 2,63 % | 5.877,50 | 5.605,00 | 5.764,82 | 19.861,00 | 114,50 Mio |
| AVHOL | 38,60 | 37,62 | 2,60 % | 38,60 | 37,12 | 37,75 | 572.937,00 | 21,63 Mio |
| CIMSA | 48,38 | 47,20 | 2,50 % | 48,48 | 47,08 | 47,75 | 5.304.466,00 | 253,30 Mio |
| MARBL | 13,14 | 12,82 | 2,50 % | 13,44 | 12,85 | 13,21 | 2.215.421,00 | 29,26 Mio |
| HEKTS | 3,30 | 3,22 | 2,48 % | 3,32 | 3,20 | 3,26 | 281.587.043,00 | 917,61 Mio |
| BRYAT | 1.915,00 | 1.869,00 | 2,46 % | 1.933,00 | 1.872,00 | 1.901,80 | 38.638,00 | 73,48 Mio |
| HDFGS | 2,98 | 2,91 | 2,41 % | 3,16 | 2,78 | 3,01 | 181.733.050,00 | 547,65 Mio |
| YYLGD | 11,17 | 10,91 | 2,38 % | 11,39 | 10,93 | 11,21 | 5.686.345,00 | 63,75 Mio |
| TARKM | 518,00 | 506,00 | 2,37 % | 522,00 | 506,50 | 516,30 | 63.737,00 | 32,91 Mio |
| ALKLC | 347,00 | 339,00 | 2,36 % | 349,50 | 341,00 | 345,66 | 421.959,00 | 145,85 Mio |
| ULAS | 26,00 | 25,42 | 2,28 % | 26,32 | 25,08 | 25,95 | 173.175,00 | 4,49 Mio |
| OZATD | 1.799,00 | 1.759,00 | 2,27 % | 1.840,00 | 1.739,00 | 1.793,18 | 224.898,00 | 403,29 Mio |
| SERNT | 10,23 | 10,01 | 2,20 % | 10,60 | 9,98 | 10,37 | 12.602.840,00 | 130,69 Mio |
| MMCAS | 60,45 | 59,15 | 2,20 % | 60,45 | 60,45 | 60,45 | 4.843,00 | 0,29 Mio |
| INTEM | 270,75 | 265,00 | 2,17 % | 272,75 | 265,75 | 270,10 | 46.116,00 | 12,46 Mio |
| BAKAB | 54,75 | 53,60 | 2,15 % | 55,90 | 53,25 | 54,77 | 535.643,00 | 29,34 Mio |
| FMIZP | 310,00 | 303,50 | 2,14 % | 313,75 | 301,00 | 309,18 | 49.028,00 | 15,16 Mio |
| MOBTL | 13,99 | 13,70 | 2,12 % | 14,09 | 13,79 | 13,97 | 1.111.509,00 | 15,53 Mio |
| EUPWR | 84,60 | 82,85 | 2,11 % | 85,55 | 81,90 | 84,28 | 11.794.683,00 | 994,06 Mio |
| VESTL | 25,46 | 24,94 | 2,09 % | 25,68 | 24,94 | 25,34 | 4.508.331,00 | 114,25 Mio |
| QTEMZ | 349,00 | 341,90 | 2,08 % | 349,70 | 341,90 | 347,82 | 4.324,00 | 1,50 Mio |
| DOKTA | 24,58 | 24,08 | 2,08 % | 24,78 | 24,10 | 24,54 | 189.022,00 | 4,64 Mio |
| DAGI | 9,41 | 9,22 | 2,06 % | 9,60 | 8,81 | 9,32 | 6.064.266,00 | 56,50 Mio |
| PNLSN | 43,70 | 42,82 | 2,06 % | 45,00 | 42,72 | 43,92 | 491.948,00 | 21,60 Mio |
| GOKNR | 23,76 | 23,28 | 2,06 % | 24,48 | 23,30 | 23,92 | 5.171.534,00 | 123,71 Mio |
| KRSTL | 11,01 | 10,79 | 2,04 % | 11,04 | 10,79 | 10,95 | 1.981.841,00 | 21,70 Mio |
| PLTUR | 23,54 | 23,08 | 1,99 % | 23,94 | 23,06 | 23,62 | 1.442.776,00 | 34,08 Mio |
| KSTUR | 2.960,00 | 2.902,50 | 1,98 % | 2.960,00 | 2.960,00 | 2.960,00 | 441,00 | 1,31 Mio |
| SAMAT | 6,81 | 6,68 | 1,95 % | 7,00 | 6,54 | 6,87 | 1.278.421,00 | 8,78 Mio |
| EGEGY | 30,06 | 29,50 | 1,90 % | 30,20 | 29,54 | 29,82 | 1.640.460,00 | 48,93 Mio |
| BRSAN | 567,50 | 557,00 | 1,89 % | 570,50 | 557,00 | 564,78 | 705.970,00 | 398,72 Mio |
| NUGYO | 9,71 | 9,53 | 1,89 % | 9,74 | 9,56 | 9,66 | 541.000,00 | 5,22 Mio |
| ETILR | 5,39 | 5,29 | 1,89 % | 5,47 | 5,27 | 5,38 | 2.448.562,00 | 13,16 Mio |
| BESTE | 33,82 | 33,20 | 1,87 % | 34,40 | 32,50 | 33,39 | 6.340.768,00 | 211,74 Mio |
| PASEU | 87,30 | 85,70 | 1,87 % | 89,85 | 86,25 | 87,69 | 4.495.301,00 | 394,18 Mio |
| DZGYO | 8,77 | 8,61 | 1,86 % | 8,84 | 8,62 | 8,75 | 626.841,00 | 5,49 Mio |
| OZYSR | 12,58 | 12,35 | 1,86 % | 12,80 | 12,07 | 12,61 | 1.670.295,00 | 21,06 Mio |
| KTSKR | 110,00 | 108,00 | 1,85 % | 113,50 | 108,30 | 111,04 | 613.049,00 | 68,07 Mio |
| ALCAR | 777,00 | 763,00 | 1,83 % | 794,00 | 761,00 | 778,43 | 38.114,00 | 29,67 Mio |
| BJKAS | 1,68 | 1,65 | 1,82 % | 1,68 | 1,66 | 1,67 | 10.449.989,00 | 17,43 Mio |
| OTKAR | 383,75 | 377,00 | 1,79 % | 383,75 | 375,00 | 379,74 | 628.611,00 | 238,71 Mio |
| BNTAS | 6,32 | 6,21 | 1,77 % | 6,39 | 6,22 | 6,34 | 2.373.367,00 | 15,04 Mio |
| RODRG | 25,26 | 24,82 | 1,77 % | 25,46 | 25,00 | 25,28 | 57.632,00 | 1,46 Mio |
| AYGAZ | 217,80 | 214,10 | 1,73 % | 218,50 | 214,10 | 216,41 | 290.057,00 | 62,77 Mio |
| CWENE | 40,66 | 39,98 | 1,70 % | 41,98 | 39,04 | 40,50 | 53.321.500,00 | 2.159,74 Mio |
| MOPAS | 33,46 | 32,90 | 1,70 % | 33,54 | 32,86 | 33,14 | 891.151,00 | 29,54 Mio |
| IHLAS | 1,21 | 1,19 | 1,68 % | 1,23 | 1,19 | 1,21 | 117.198.721,00 | 141,86 Mio |
| IMASM | 3,05 | 3,00 | 1,67 % | 3,08 | 3,01 | 3,05 | 7.870.853,00 | 23,99 Mio |
| MTRKS | 30,66 | 30,16 | 1,66 % | 30,72 | 29,90 | 30,33 | 469.452,00 | 14,24 Mio |
| QNBTR | 231,00 | 227,30 | 1,63 % | 231,00 | 231,00 | 231,00 | 7.696,00 | 1,78 Mio |
| ASELS | 391,00 | 384,75 | 1,62 % | 394,50 | 382,25 | 389,57 | 18.164.436,00 | 7.076,34 Mio |
| SUNTK | 27,72 | 27,28 | 1,61 % | 27,94 | 27,26 | 27,68 | 320.514,00 | 8,87 Mio |
| TURGG | 28,16 | 27,72 | 1,59 % | 28,16 | 27,72 | 27,94 | 176.978,00 | 4,94 Mio |
| ZPBDL | 255,20 | 251,30 | 1,55 % | 255,60 | 252,90 | 254,68 | 3.510,00 | 0,89 Mio |
| TUPRS | 243,40 | 239,80 | 1,50 % | 243,50 | 239,20 | 241,44 | 10.152.937,00 | 2.451,38 Mio |
| AHSGY | 21,76 | 21,44 | 1,49 % | 23,06 | 21,64 | 22,24 | 3.317.312,00 | 73,76 Mio |
| YESIL | 1,36 | 1,34 | 1,49 % | 1,36 | 1,34 | 1,35 | 5.788.594,00 | 7,82 Mio |
| EKSUN | 6,85 | 6,75 | 1,48 % | 6,95 | 6,69 | 6,81 | 3.434.566,00 | 23,40 Mio |
| MIATK | 36,44 | 35,92 | 1,45 % | 36,60 | 35,64 | 36,07 | 12.105.016,00 | 436,60 Mio |
| PAMEL | 87,25 | 86,00 | 1,45 % | 87,70 | 86,10 | 86,98 | 142.783,00 | 12,42 Mio |
| VESBE | 6,37 | 6,28 | 1,43 % | 6,43 | 6,28 | 6,35 | 5.475.159,00 | 34,78 Mio |
| HUBVC | 2,85 | 2,81 | 1,42 % | 2,88 | 2,82 | 2,85 | 707.571,00 | 2,02 Mio |
| CCOLA | 83,80 | 82,65 | 1,39 % | 84,10 | 82,50 | 83,37 | 1.603.717,00 | 133,70 Mio |
| AEFES | 20,78 | 20,50 | 1,37 % | 21,10 | 20,50 | 20,78 | 17.637.380,00 | 366,45 Mio |
| MEGMT | 75,60 | 74,60 | 1,34 % | 76,05 | 74,65 | 75,39 | 2.170.711,00 | 163,65 Mio |
| GMSTR | 571,50 | 564,00 | 1,33 % | 575,50 | 570,50 | 573,07 | 385.546,00 | 220,95 Mio |
| IZMDC | 9,11 | 8,99 | 1,33 % | 9,27 | 8,96 | 9,13 | 6.965.891,00 | 63,57 Mio |
| KLRHO | 91,45 | 90,25 | 1,33 % | 91,60 | 88,90 | 90,31 | 1.765.828,00 | 159,48 Mio |
| SOKM | 46,20 | 45,60 | 1,32 % | 46,56 | 45,60 | 46,28 | 2.357.973,00 | 109,13 Mio |
| KRPLS | 9,20 | 9,08 | 1,32 % | 9,24 | 9,14 | 9,20 | 200.528,00 | 1,84 Mio |
| DURKN | 21,68 | 21,40 | 1,31 % | 21,78 | 21,26 | 21,56 | 1.051.337,00 | 22,67 Mio |
| DOFRB | 196,10 | 193,60 | 1,29 % | 199,90 | 192,50 | 197,45 | 4.929.094,00 | 973,24 Mio |
| KORDS | 70,70 | 69,80 | 1,29 % | 71,40 | 69,85 | 70,87 | 568.692,00 | 40,30 Mio |
| OZSUB | 32,92 | 32,50 | 1,29 % | 33,18 | 32,48 | 32,88 | 593.367,00 | 19,51 Mio |
| ALFAS | 47,90 | 47,30 | 1,27 % | 48,06 | 47,36 | 47,72 | 1.487.398,00 | 70,98 Mio |
| LXGYO | 15,20 | 15,01 | 1,27 % | 15,29 | 15,05 | 15,14 | 3.678.634,00 | 55,71 Mio |
| KOPOL | 6,41 | 6,33 | 1,26 % | 6,49 | 6,34 | 6,41 | 3.740.265,00 | 23,98 Mio |
| CUSAN | 24,16 | 23,86 | 1,26 % | 24,38 | 23,88 | 24,11 | 157.749,00 | 3,80 Mio |
| BEYAZ | 25,86 | 25,54 | 1,25 % | 26,00 | 25,38 | 25,77 | 230.767,00 | 5,95 Mio |
| APGLD | 519,75 | 513,50 | 1,22 % | 528,00 | 516,50 | 523,99 | 1.073,00 | 0,56 Mio |
| SVGYO | 23,28 | 23,00 | 1,22 % | 23,80 | 22,96 | 23,44 | 10.928.060,00 | 256,14 Mio |
| GIPTA | 71,15 | 70,30 | 1,21 % | 71,95 | 69,65 | 70,34 | 775.910,00 | 54,57 Mio |
| BFREN | 136,90 | 135,30 | 1,18 % | 138,30 | 135,60 | 137,14 | 141.620,00 | 19,42 Mio |
| DAPGM | 9,52 | 9,41 | 1,17 % | 9,90 | 9,30 | 9,62 | 82.544.247,00 | 794,32 Mio |
| YYAPI | 0,88 | 0,87 | 1,15 % | 0,89 | 0,88 | 0,89 | 697.901,00 | 0,62 Mio |
| EDATA | 18,57 | 18,36 | 1,14 % | 18,75 | 18,00 | 18,48 | 1.183.321,00 | 21,87 Mio |
| TRMET | 117,10 | 115,80 | 1,12 % | 119,30 | 116,10 | 117,73 | 1.688.034,00 | 198,74 Mio |
| PCILT | 32,38 | 32,02 | 1,12 % | 32,72 | 32,04 | 32,41 | 323.449,00 | 10,48 Mio |
| PINSU | 10,82 | 10,70 | 1,12 % | 10,87 | 10,70 | 10,79 | 822.193,00 | 8,88 Mio |
| TKFEN | 141,50 | 140,00 | 1,07 % | 143,40 | 139,70 | 141,60 | 1.951.820,00 | 276,39 Mio |
| ZRGYO | 18,08 | 17,89 | 1,06 % | 18,08 | 17,79 | 17,96 | 3.087.011,00 | 55,45 Mio |
| ENSRI | 5,70 | 5,64 | 1,06 % | 5,73 | 5,61 | 5,67 | 15.556.737,00 | 88,26 Mio |
| BIOEN | 19,12 | 18,92 | 1,06 % | 19,12 | 18,80 | 19,00 | 2.260.706,00 | 42,96 Mio |
| OSTIM | 1,91 | 1,89 | 1,06 % | 1,95 | 1,88 | 1,91 | 18.996.302,00 | 36,32 Mio |
| SEYKM | 4,78 | 4,73 | 1,06 % | 4,84 | 4,70 | 4,73 | 493.627,00 | 2,34 Mio |
| GLYHO | 18,24 | 18,05 | 1,05 % | 18,78 | 18,02 | 18,45 | 3.459.750,00 | 63,83 Mio |
| ADESE | 0,97 | 0,96 | 1,04 % | 0,97 | 0,95 | 0,96 | 111.634.064,00 | 107,13 Mio |
| EMKEL | 18,67 | 18,48 | 1,03 % | 18,78 | 18,39 | 18,56 | 2.163.283,00 | 40,15 Mio |
| ALTNY | 17,13 | 16,96 | 1,00 % | 17,37 | 16,81 | 17,05 | 16.198.432,00 | 276,23 Mio |
| TRALT | 48,42 | 47,94 | 1,00 % | 49,16 | 48,18 | 48,72 | 55.685.643,00 | 2.712,65 Mio |
| AYDEM | 26,24 | 25,98 | 1,00 % | 26,26 | 25,78 | 26,08 | 615.256,00 | 16,04 Mio |
| ONCSM | 253,00 | 250,50 | 1,00 % | 256,75 | 250,25 | 253,95 | 98.223,00 | 24,94 Mio |
| TEHOL | 38,98 | 38,60 | 0,98 % | 39,14 | 38,54 | 38,92 | 19.549.639,00 | 760,86 Mio |
| ASUZU | 57,10 | 56,55 | 0,97 % | 57,35 | 56,40 | 56,98 | 194.037,00 | 11,06 Mio |
| ORCAY | 4,16 | 4,12 | 0,97 % | 4,25 | 4,05 | 4,14 | 1.837.485,00 | 7,60 Mio |
| OYAKC | 20,96 | 20,76 | 0,96 % | 21,04 | 20,72 | 20,88 | 6.527.996,00 | 136,31 Mio |
| DEVA | 73,80 | 73,10 | 0,96 % | 75,30 | 73,10 | 74,39 | 415.152,00 | 30,89 Mio |
| CGCAM | 44,82 | 44,40 | 0,95 % | 46,28 | 43,70 | 44,87 | 3.378.321,00 | 151,59 Mio |
| CLEBI | 1.600,00 | 1.585,00 | 0,95 % | 1.604,00 | 1.579,00 | 1.591,56 | 14.631,00 | 23,29 Mio |
| ISSEN | 7,42 | 7,35 | 0,95 % | 7,43 | 7,34 | 7,39 | 285.430,00 | 2,11 Mio |
| YAPRK | 11,81 | 11,70 | 0,94 % | 12,10 | 11,73 | 11,90 | 1.484.239,00 | 17,66 Mio |
| YKSLN | 3,30 | 3,27 | 0,92 % | 3,34 | 3,28 | 3,31 | 3.759.208,00 | 12,44 Mio |
| ULKER | 99,35 | 98,45 | 0,91 % | 99,80 | 98,25 | 98,87 | 3.720.115,00 | 367,81 Mio |
| ANSGR | 27,04 | 26,80 | 0,90 % | 27,06 | 26,60 | 26,82 | 1.277.771,00 | 34,28 Mio |
| SMRTG | 11,28 | 11,18 | 0,89 % | 11,33 | 11,13 | 11,25 | 10.284.328,00 | 115,71 Mio |
| TABGD | 225,80 | 223,80 | 0,89 % | 226,60 | 221,40 | 224,57 | 495.231,00 | 111,22 Mio |
| EGGUB | 102,00 | 101,10 | 0,89 % | 102,50 | 100,90 | 101,89 | 154.785,00 | 15,77 Mio |
| ISGLK | 658,00 | 652,25 | 0,88 % | 666,00 | 655,50 | 660,27 | 536,00 | 0,35 Mio |
| BIGTK | 261,25 | 259,00 | 0,87 % | 268,50 | 246,10 | 257,77 | 375.058,00 | 96,68 Mio |
| BIZIM | 25,62 | 25,40 | 0,87 % | 25,70 | 25,40 | 25,57 | 83.118,00 | 2,12 Mio |
| EKOS | 7,07 | 7,01 | 0,86 % | 7,14 | 6,96 | 7,03 | 6.773.306,00 | 47,61 Mio |
| MAGEN | 32,98 | 32,70 | 0,86 % | 34,22 | 32,40 | 33,27 | 11.691.534,00 | 388,92 Mio |
| PNSUT | 11,86 | 11,76 | 0,85 % | 11,94 | 11,75 | 11,89 | 611.212,00 | 7,27 Mio |
| ARASE | 120,00 | 119,00 | 0,84 % | 123,60 | 119,10 | 121,25 | 285.943,00 | 34,67 Mio |
| MPARK | 423,75 | 420,25 | 0,83 % | 426,00 | 415,75 | 420,95 | 256.270,00 | 107,88 Mio |
| MARMR | 2,42 | 2,40 | 0,83 % | 2,43 | 2,40 | 2,42 | 43.712.559,00 | 105,60 Mio |
| KMPUR | 18,55 | 18,40 | 0,82 % | 18,62 | 18,40 | 18,53 | 316.881,00 | 5,87 Mio |
| GLDTR | 527,50 | 523,25 | 0,81 % | 533,00 | 526,50 | 528,30 | 48.942,00 | 25,86 Mio |
| KZBGY | 2,51 | 2,49 | 0,80 % | 2,55 | 2,49 | 2,52 | 12.997.165,00 | 32,69 Mio |
| ARENA | 28,08 | 27,86 | 0,79 % | 28,38 | 27,68 | 27,95 | 432.939,00 | 12,10 Mio |
| CONSE | 2,57 | 2,55 | 0,78 % | 2,59 | 2,55 | 2,57 | 2.898.795,00 | 7,45 Mio |
| AGROT | 2,64 | 2,62 | 0,76 % | 2,65 | 2,61 | 2,63 | 14.220.874,00 | 37,38 Mio |
| TUCLK | 4,09 | 4,06 | 0,74 % | 4,11 | 4,05 | 4,08 | 2.092.349,00 | 8,55 Mio |
| FRMPL | 35,58 | 35,32 | 0,74 % | 36,10 | 35,12 | 35,70 | 1.222.718,00 | 43,65 Mio |
| EREGL | 41,10 | 40,80 | 0,74 % | 41,36 | 40,86 | 41,14 | 47.272.277,00 | 1.944,64 Mio |
| ZOREN | 2,73 | 2,71 | 0,74 % | 2,76 | 2,72 | 2,74 | 15.912.735,00 | 43,62 Mio |
| KUTPO | 88,20 | 87,55 | 0,74 % | 88,65 | 87,50 | 88,05 | 58.473,00 | 5,15 Mio |
| MNDRS | 11,21 | 11,13 | 0,72 % | 11,24 | 11,14 | 11,18 | 659.322,00 | 7,37 Mio |
| VSNMD | 90,35 | 89,70 | 0,72 % | 91,00 | 87,95 | 89,92 | 1.523.483,00 | 136,99 Mio |
| GATEG | 280,50 | 278,50 | 0,72 % | 280,50 | 279,00 | 279,41 | 572,00 | 0,16 Mio |
| ECZYT | 317,50 | 315,25 | 0,71 % | 320,00 | 315,25 | 317,85 | 54.929,00 | 17,46 Mio |
| ENKAI | 92,70 | 92,05 | 0,71 % | 93,00 | 91,70 | 92,41 | 7.490.160,00 | 692,20 Mio |
| NIBAS | 4,34 | 4,31 | 0,70 % | 4,38 | 4,30 | 4,32 | 2.577.956,00 | 11,14 Mio |
| USAK | 1,48 | 1,47 | 0,68 % | 1,49 | 1,47 | 1,48 | 17.984.397,00 | 26,54 Mio |
| LIDFA | 2,95 | 2,93 | 0,68 % | 2,97 | 2,92 | 2,94 | 3.007.084,00 | 8,85 Mio |
| OYYAT | 41,38 | 41,10 | 0,68 % | 41,50 | 40,82 | 41,23 | 85.131,00 | 3,51 Mio |
| BOBET | 19,20 | 19,07 | 0,68 % | 19,29 | 19,04 | 19,18 | 1.328.272,00 | 25,47 Mio |
| PETUN | 11,87 | 11,79 | 0,68 % | 11,90 | 11,78 | 11,85 | 473.169,00 | 5,61 Mio |
| TRENJ | 90,45 | 89,85 | 0,67 % | 92,00 | 90,05 | 90,90 | 673.785,00 | 61,25 Mio |
| BORSK | 6,03 | 5,99 | 0,67 % | 6,05 | 5,93 | 6,00 | 3.982.327,00 | 23,88 Mio |
| ATAKP | 52,95 | 52,60 | 0,67 % | 53,30 | 52,70 | 52,98 | 53.969,00 | 2,86 Mio |
| RYSAS | 21,26 | 21,12 | 0,66 % | 21,54 | 21,08 | 21,27 | 632.968,00 | 13,47 Mio |
| EGEPO | 18,30 | 18,18 | 0,66 % | 18,69 | 18,13 | 18,37 | 490.279,00 | 9,01 Mio |
| DOAS | 185,50 | 184,30 | 0,65 % | 186,20 | 184,30 | 185,40 | 264.006,00 | 48,95 Mio |
| MTRYO | 10,90 | 10,83 | 0,65 % | 10,98 | 10,80 | 10,88 | 100.595,00 | 1,09 Mio |
| SEGYO | 4,64 | 4,61 | 0,65 % | 4,67 | 4,62 | 4,64 | 1.051.752,00 | 4,88 Mio |
| AKHAN | 34,12 | 33,90 | 0,65 % | 34,50 | 33,74 | 34,01 | 2.272.128,00 | 77,28 Mio |
| MGROS | 633,50 | 629,50 | 0,64 % | 643,00 | 628,50 | 635,65 | 1.354.405,00 | 860,88 Mio |
| RALYH | 208,40 | 207,10 | 0,63 % | 210,20 | 202,10 | 206,38 | 1.946.943,00 | 401,81 Mio |
| ZRE20 | 184,60 | 183,45 | 0,63 % | 184,60 | 183,55 | 183,78 | 559,00 | 0,10 Mio |
| INGRM | 439,25 | 436,50 | 0,63 % | 450,00 | 436,50 | 444,19 | 32.693,00 | 14,52 Mio |
| TEZOL | 16,05 | 15,95 | 0,63 % | 16,14 | 15,80 | 16,02 | 1.847.459,00 | 29,59 Mio |
| LRSHO | 3,30 | 3,28 | 0,61 % | 3,31 | 3,26 | 3,29 | 5.356.758,00 | 17,61 Mio |
| SAYAS | 50,45 | 50,15 | 0,60 % | 50,85 | 49,90 | 50,31 | 310.012,00 | 15,60 Mio |
| ZELOT | 117,10 | 116,40 | 0,60 % | 117,10 | 116,40 | 116,80 | 8.215,00 | 0,96 Mio |
| ARMGD | 188,70 | 187,60 | 0,59 % | 193,00 | 187,50 | 190,52 | 502.268,00 | 95,69 Mio |
| YEOTK | 97,80 | 97,25 | 0,57 % | 98,60 | 96,55 | 97,64 | 2.654.710,00 | 259,20 Mio |
| SKBNK | 17,59 | 17,49 | 0,57 % | 17,75 | 17,41 | 17,59 | 12.831.272,00 | 225,71 Mio |
| ZGOLD | 661,75 | 658,00 | 0,57 % | 669,00 | 661,00 | 663,48 | 20.043,00 | 13,30 Mio |
| IHLGM | 1,82 | 1,81 | 0,55 % | 1,84 | 1,80 | 1,82 | 11.890.966,00 | 21,64 Mio |
| VANGD | 93,05 | 92,55 | 0,54 % | 94,90 | 91,00 | 92,81 | 65.507,00 | 6,08 Mio |
| ISDMR | 56,30 | 56,00 | 0,54 % | 56,70 | 55,90 | 56,33 | 395.546,00 | 22,28 Mio |
| BUCIM | 5,72 | 5,69 | 0,53 % | 5,73 | 5,68 | 5,70 | 957.654,00 | 5,46 Mio |
| ZEDUR | 9,56 | 9,51 | 0,53 % | 9,63 | 9,48 | 9,56 | 993.723,00 | 9,50 Mio |
| AKENR | 11,59 | 11,53 | 0,52 % | 11,73 | 11,54 | 11,62 | 2.573.314,00 | 29,89 Mio |
| BRKSN | 7,91 | 7,87 | 0,51 % | 7,95 | 7,81 | 7,86 | 142.837,00 | 1,12 Mio |
| DARDL | 1,99 | 1,98 | 0,51 % | 1,99 | 1,97 | 1,98 | 3.983.293,00 | 7,90 Mio |
| YBTAS | 15,98 | 15,90 | 0,50 % | 15,90 | 15,90 | 15,96 | 19.826,00 | 0,32 Mio |
| PRKAB | 36,74 | 36,56 | 0,49 % | 37,66 | 36,54 | 37,06 | 337.145,00 | 12,49 Mio |
| VRGYO | 2,07 | 2,06 | 0,49 % | 2,09 | 2,06 | 2,08 | 3.271.281,00 | 6,79 Mio |
| GRSEL | 307,50 | 306,00 | 0,49 % | 308,50 | 304,50 | 306,43 | 125.076,00 | 38,33 Mio |
| KAPLM | 510,50 | 508,00 | 0,49 % | 518,00 | 504,00 | 510,35 | 47.866,00 | 24,43 Mio |
| AKSEN | 81,70 | 81,30 | 0,49 % | 82,10 | 80,50 | 81,27 | 1.458.378,00 | 118,53 Mio |
| IHEVA | 2,07 | 2,06 | 0,49 % | 2,08 | 2,04 | 2,07 | 230.898,00 | 0,48 Mio |
| OBASE | 38,02 | 37,84 | 0,48 % | 38,36 | 37,60 | 38,10 | 118.262,00 | 4,51 Mio |
| MAKTK | 12,54 | 12,48 | 0,48 % | 12,70 | 12,46 | 12,58 | 1.941.542,00 | 24,42 Mio |
| BEGYO | 4,15 | 4,13 | 0,48 % | 4,21 | 4,13 | 4,15 | 1.827.117,00 | 7,59 Mio |
| BRLSM | 19,07 | 18,98 | 0,47 % | 19,16 | 18,75 | 18,99 | 2.056.481,00 | 39,06 Mio |
| HURGZ | 6,46 | 6,43 | 0,47 % | 6,51 | 6,41 | 6,46 | 935.947,00 | 6,05 Mio |
| AVPGY | 56,25 | 56,00 | 0,45 % | 57,10 | 55,85 | 56,41 | 191.565,00 | 10,81 Mio |
| IZFAS | 68,75 | 68,45 | 0,44 % | 68,95 | 68,20 | 68,60 | 2.357.363,00 | 161,72 Mio |
| AKMGY | 249,10 | 248,00 | 0,44 % | 252,75 | 247,00 | 248,96 | 7.453,00 | 1,86 Mio |
| KAREL | 11,44 | 11,39 | 0,44 % | 11,59 | 11,32 | 11,47 | 6.979.487,00 | 80,05 Mio |
| ENTRA | 4,67 | 4,65 | 0,43 % | 4,70 | 4,64 | 4,67 | 5.156.669,00 | 24,11 Mio |
| BAYRK | 4,62 | 4,60 | 0,43 % | 4,64 | 4,58 | 4,61 | 1.710.159,00 | 7,89 Mio |
| MACKO | 33,18 | 33,04 | 0,42 % | 33,46 | 33,06 | 33,28 | 113.215,00 | 3,77 Mio |
| SASA | 2,41 | 2,40 | 0,42 % | 2,43 | 2,38 | 2,40 | 673.659.656,00 | 1.618,09 Mio |
| AKFIS | 83,70 | 83,35 | 0,42 % | 83,85 | 80,10 | 82,60 | 2.074.681,00 | 171,37 Mio |
| EGPRO | 37,86 | 37,70 | 0,42 % | 37,90 | 37,10 | 37,57 | 518.025,00 | 19,46 Mio |
| AZTEK | 4,76 | 4,74 | 0,42 % | 4,78 | 4,73 | 4,75 | 821.948,00 | 3,90 Mio |
| PRDGS | 7,20 | 7,17 | 0,42 % | 7,24 | 7,16 | 7,21 | 1.042.627,00 | 7,52 Mio |
| NETAS | 64,25 | 64,00 | 0,39 % | 64,70 | 64,00 | 64,27 | 152.056,00 | 9,77 Mio |
| KATMR | 2,71 | 2,70 | 0,37 % | 2,73 | 2,69 | 2,71 | 23.801.940,00 | 64,45 Mio |
| KRVGD | 2,82 | 2,81 | 0,36 % | 2,84 | 2,81 | 2,82 | 1.469.661,00 | 4,14 Mio |
| MAVI | 39,16 | 39,02 | 0,36 % | 39,34 | 39,00 | 39,21 | 1.431.925,00 | 56,14 Mio |
| FROTO | 84,00 | 83,70 | 0,36 % | 84,30 | 83,40 | 83,90 | 7.287.757,00 | 611,44 Mio |
| LOGO | 138,60 | 138,10 | 0,36 % | 139,00 | 137,40 | 138,14 | 149.613,00 | 20,67 Mio |
| GARFA | 28,78 | 28,68 | 0,35 % | 28,96 | 28,64 | 28,83 | 312.958,00 | 9,02 Mio |
| EUYO | 5,77 | 5,75 | 0,35 % | 5,80 | 5,65 | 5,75 | 181.761,00 | 1,05 Mio |
| ACSEL | 141,60 | 141,10 | 0,35 % | 145,00 | 140,60 | 142,70 | 103.948,00 | 14,83 Mio |
| ULUSE | 285,75 | 284,75 | 0,35 % | 292,50 | 277,00 | 286,67 | 182.099,00 | 52,20 Mio |
| FENER | 2,93 | 2,92 | 0,34 % | 2,95 | 2,92 | 2,93 | 26.685.475,00 | 78,17 Mio |
| MANAS | 30,48 | 30,38 | 0,33 % | 30,66 | 30,10 | 30,43 | 6.172.634,00 | 187,87 Mio |
| ADEL | 31,32 | 31,22 | 0,32 % | 31,40 | 31,12 | 31,24 | 580.611,00 | 18,14 Mio |
| GEDZA | 30,98 | 30,88 | 0,32 % | 31,22 | 30,88 | 31,03 | 188.530,00 | 5,85 Mio |
| KIMMR | 15,82 | 15,77 | 0,32 % | 15,94 | 15,76 | 15,86 | 224.437,00 | 3,56 Mio |
| MSGYO | 6,27 | 6,25 | 0,32 % | 6,37 | 6,25 | 6,29 | 442.874,00 | 2,78 Mio |
| NETCD | 160,50 | 160,00 | 0,31 % | 164,90 | 158,00 | 160,96 | 2.625.806,00 | 422,66 Mio |
| UNLU | 13,11 | 13,07 | 0,31 % | 13,22 | 13,00 | 13,09 | 829.585,00 | 10,86 Mio |
| BERA | 16,11 | 16,06 | 0,31 % | 16,17 | 16,06 | 16,10 | 1.239.998,00 | 19,97 Mio |
| EGSER | 3,24 | 3,23 | 0,31 % | 3,26 | 3,22 | 3,24 | 509.375,00 | 1,65 Mio |
| APBDL | 37,16 | 37,05 | 0,30 % | 37,26 | 37,14 | 37,23 | 10.743,00 | 0,40 Mio |
| TSGYO | 6,63 | 6,61 | 0,30 % | 6,68 | 6,61 | 6,64 | 177.264,00 | 1,18 Mio |
| CEMZY | 14,03 | 13,99 | 0,29 % | 14,15 | 13,46 | 13,80 | 5.386.267,00 | 74,35 Mio |
| PSGYO | 3,41 | 3,40 | 0,29 % | 3,44 | 3,36 | 3,40 | 102.999.461,00 | 350,69 Mio |
| PARSN | 86,55 | 86,30 | 0,29 % | 86,90 | 85,85 | 86,30 | 126.386,00 | 10,91 Mio |
| ENJSA | 103,40 | 103,10 | 0,29 % | 103,80 | 102,30 | 103,09 | 372.999,00 | 38,45 Mio |
| OPX30 | 84,74 | 84,50 | 0,28 % | 85,04 | 84,74 | 85,02 | 12,00 | 0 Mio |
| SURGY | 71,80 | 71,60 | 0,28 % | 72,50 | 70,80 | 71,46 | 776.235,00 | 55,47 Mio |
| ARTMS | 42,80 | 42,68 | 0,28 % | 43,40 | 42,42 | 42,92 | 1.338.214,00 | 57,44 Mio |
| LYDYE | 13.740,00 | 13.702,50 | 0,27 % | 13.840,00 | 13.650,00 | 13.720,20 | 442,00 | 6,06 Mio |
| MHRGY | 3,80 | 3,79 | 0,26 % | 3,82 | 3,68 | 3,79 | 1.246.102,00 | 4,72 Mio |
| KLYPV | 60,20 | 60,05 | 0,25 % | 60,35 | 59,55 | 59,93 | 731.822,00 | 43,86 Mio |
| ARCLK | 100,00 | 99,75 | 0,25 % | 100,60 | 99,70 | 100,00 | 452.359,00 | 45,23 Mio |
| HTTBT | 39,98 | 39,88 | 0,25 % | 40,82 | 39,56 | 40,06 | 226.648,00 | 9,08 Mio |
| BASGZ | 47,60 | 47,48 | 0,25 % | 47,90 | 47,54 | 47,70 | 58.051,00 | 2,77 Mio |
| OPK30 | 74,00 | 73,82 | 0,24 % | 74,22 | 71,58 | 74,06 | 6.372,00 | 0,47 Mio |
| AFYON | 13,00 | 12,97 | 0,23 % | 13,02 | 12,89 | 12,97 | 506.733,00 | 6,57 Mio |
| BINBN | 175,30 | 174,90 | 0,23 % | 176,30 | 173,40 | 175,13 | 76.704,00 | 13,43 Mio |
| SODSN | 8,90 | 8,88 | 0,23 % | 8,90 | 8,73 | 8,76 | 2.799,00 | 0,02 Mio |
| SARKY | 27,66 | 27,60 | 0,22 % | 28,22 | 27,60 | 27,95 | 2.434.106,00 | 68,03 Mio |
| FORTE | 96,70 | 96,50 | 0,21 % | 99,65 | 95,80 | 97,93 | 1.033.559,00 | 101,22 Mio |
| PETKM | 18,90 | 18,86 | 0,21 % | 19,00 | 18,82 | 18,90 | 30.965.062,00 | 585,29 Mio |
| KRDMA | 39,74 | 39,66 | 0,20 % | 39,82 | 39,20 | 39,69 | 3.621.653,00 | 143,76 Mio |
| BULGS | 40,34 | 40,26 | 0,20 % | 40,66 | 40,10 | 40,33 | 629.218,00 | 25,38 Mio |
| CEMTS | 9,97 | 9,95 | 0,20 % | 10,07 | 9,90 | 10,00 | 819.156,00 | 8,19 Mio |
| VERTU | 39,88 | 39,80 | 0,20 % | 40,16 | 39,64 | 39,87 | 215.841,00 | 8,60 Mio |
| DESA | 10,74 | 10,72 | 0,19 % | 10,82 | 10,67 | 10,74 | 654.180,00 | 7,03 Mio |
| POLHO | 21,18 | 21,14 | 0,19 % | 21,34 | 20,92 | 21,13 | 912.080,00 | 19,28 Mio |
| BINHO | 10,47 | 10,45 | 0,19 % | 10,81 | 10,34 | 10,56 | 27.765.351,00 | 293,31 Mio |
| LUKSK | 105,50 | 105,30 | 0,19 % | 106,10 | 104,00 | 105,42 | 32.736,00 | 3,45 Mio |
| BMSTL | 44,44 | 44,36 | 0,18 % | 44,76 | 44,10 | 44,34 | 1.105.054,00 | 49,00 Mio |
| KZGYO | 22,82 | 22,78 | 0,18 % | 23,32 | 22,64 | 22,78 | 456.774,00 | 10,41 Mio |
| GRNYO | 17,89 | 17,86 | 0,17 % | 18,08 | 17,56 | 17,86 | 139.848,00 | 2,50 Mio |
| PEKGY | 14,32 | 14,30 | 0,14 % | 14,41 | 14,26 | 14,32 | 29.508.089,00 | 422,66 Mio |
| DYOBY | 14,08 | 14,06 | 0,14 % | 14,19 | 14,01 | 14,10 | 874.474,00 | 12,33 Mio |
| NTHOL | 42,78 | 42,72 | 0,14 % | 42,88 | 42,52 | 42,66 | 639.277,00 | 27,27 Mio |
| ISBIR | 70,00 | 69,90 | 0,14 % | 70,60 | 70,00 | 70,60 | 918,00 | 0,06 Mio |
| BASCM | 14,17 | 14,15 | 0,14 % | 14,17 | 14,15 | 14,16 | 12.329,00 | 0,17 Mio |
| NPTLR | 48,77 | 48,70 | 0,14 % | 48,77 | 48,75 | 48,76 | 643,00 | 0,03 Mio |
| ATATR | 15,99 | 15,97 | 0,13 % | 16,11 | 15,80 | 15,96 | 12.989.367,00 | 207,33 Mio |
| ZTLRK | 1.300,50 | 1.299,00 | 0,12 % | 1.300,50 | 1.300,00 | 1.300,26 | 751,00 | 0,98 Mio |
| KFEIN | 9,15 | 9,14 | 0,11 % | 9,27 | 9,05 | 9,17 | 1.567.490,00 | 14,38 Mio |
| BRKVY | 88,45 | 88,35 | 0,11 % | 88,90 | 87,40 | 88,46 | 118.387,00 | 10,47 Mio |
| GUBRF | 462,25 | 461,75 | 0,11 % | 468,25 | 459,75 | 464,00 | 810.750,00 | 376,18 Mio |
| DOHOL | 20,58 | 20,56 | 0,10 % | 20,70 | 20,34 | 20,50 | 2.332.972,00 | 47,83 Mio |
| ECOGR | 40,84 | 40,80 | 0,10 % | 41,12 | 40,60 | 40,81 | 1.333.982,00 | 54,43 Mio |
| RUZYE | 9,89 | 9,88 | 0,10 % | 9,93 | 9,78 | 9,88 | 1.313.084,00 | 12,97 Mio |
| YATAS | 40,72 | 40,68 | 0,10 % | 40,98 | 40,30 | 40,56 | 229.765,00 | 9,32 Mio |
| DESPC | 43,00 | 42,96 | 0,09 % | 43,80 | 42,74 | 43,14 | 56.924,00 | 2,46 Mio |
| GLCVY | 58,30 | 58,25 | 0,09 % | 59,00 | 58,10 | 58,31 | 157.562,00 | 9,19 Mio |
| SANKO | 21,86 | 21,84 | 0,09 % | 22,10 | 21,76 | 21,88 | 81.139,00 | 1,78 Mio |
| GWIND | 25,22 | 25,20 | 0,08 % | 25,50 | 25,16 | 25,25 | 1.112.646,00 | 28,09 Mio |
| GOLTS | 330,50 | 330,25 | 0,08 % | 335,00 | 329,25 | 331,67 | 55.134,00 | 18,29 Mio |
| GZNMI | 64,40 | 64,35 | 0,08 % | 64,75 | 63,30 | 63,96 | 608.954,00 | 38,95 Mio |
| OFSYM | 59,25 | 59,20 | 0,08 % | 59,55 | 58,65 | 59,06 | 335.886,00 | 19,84 Mio |
| ZTLRF | 1.301,00 | 1.300,00 | 0,08 % | 1.301,50 | 1.301,00 | 1.301,28 | 238,00 | 0,31 Mio |
| KOTON | 14,26 | 14,25 | 0,07 % | 14,36 | 14,19 | 14,26 | 864.276,00 | 12,32 Mio |
| OPTLR | 60,30 | 60,26 | 0,07 % | 60,32 | 60,30 | 60,30 | 68.514,00 | 4,13 Mio |
| ISMEN | 36,00 | 35,98 | 0,06 % | 36,14 | 35,80 | 35,96 | 1.959.146,00 | 70,45 Mio |
| LKMNH | 15,52 | 15,51 | 0,06 % | 15,63 | 15,31 | 15,49 | 367.749,00 | 5,70 Mio |
| RAYSG | 185,60 | 185,50 | 0,05 % | 187,00 | 185,00 | 185,72 | 69.005,00 | 12,82 Mio |
| USDTR | 4.345,00 | 4.343,00 | 0,05 % | 4.348,00 | 4.340,00 | 4.345,85 | 895,00 | 3,89 Mio |
