CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BRKVY | 34,22 | 31,12 | 9,96 % | 34,22 | 29,74 | 33,02 | 382.554,00 | 12,63 Mio |
| UFUK | 99,95 | 90,90 | 9,96 % | 99,95 | 87,90 | 94,55 | 158.664,00 | 15,00 Mio |
| YEOTK | 25,64 | 23,32 | 9,95 % | 25,64 | 24,80 | 25,53 | 4.503.731,00 | 114,99 Mio |
| IHAAS | 13,70 | 12,46 | 9,95 % | 13,70 | 12,46 | 13,40 | 1.745.864,00 | 23,39 Mio |
| BIGEN | 6,19 | 5,63 | 9,95 % | 6,19 | 5,70 | 6,04 | 7.232.313,00 | 43,66 Mio |
| YAYLA | 12,61 | 11,47 | 9,94 % | 12,61 | 12,21 | 12,56 | 169.324,00 | 2,13 Mio |
| KERVN | 6,66 | 6,06 | 9,90 % | 6,66 | 6,66 | 6,66 | 21.828,00 | 0,15 Mio |
| BSOKE | 5,34 | 4,86 | 9,88 % | 5,34 | 4,99 | 5,19 | 12.448.912,00 | 64,60 Mio |
| MANAS | 2,23 | 2,03 | 9,85 % | 2,23 | 2,12 | 2,20 | 5.883.407,00 | 12,96 Mio |
| PEKGY | 0,96 | 0,88 | 9,09 % | 0,96 | 0,96 | 0,96 | 14.530.995,00 | 13,95 Mio |
| MMCAS | 11,35 | 10,45 | 8,61 % | 11,35 | 11,35 | 11,35 | 11.529,00 | 0,13 Mio |
| TOASO | 240,80 | 222,70 | 8,13 % | 241,80 | 228,50 | 236,86 | 4.731.449,00 | 1.120,70 Mio |
| SANFM | 4,18 | 3,90 | 7,18 % | 4,29 | 3,70 | 4,16 | 5.903.115,00 | 24,56 Mio |
| FROTO | 72,50 | 67,85 | 6,85 % | 72,90 | 67,85 | 71,16 | 21.219.024,00 | 1.509,99 Mio |
| OYAYO | 29,48 | 27,78 | 6,12 % | 30,30 | 26,50 | 28,21 | 46.403,00 | 1,31 Mio |
| VANGD | 59,00 | 56,00 | 5,36 % | 59,35 | 53,75 | 57,56 | 41.212,00 | 2,37 Mio |
| CATES | 28,82 | 27,36 | 5,34 % | 29,80 | 28,18 | 28,76 | 1.272.279,00 | 36,60 Mio |
| CEMZY | 6,54 | 6,22 | 5,14 % | 6,65 | 6,19 | 6,41 | 9.088.245,00 | 58,38 Mio |
| KRONT | 17,26 | 16,50 | 4,61 % | 17,44 | 16,45 | 17,09 | 516.137,00 | 8,82 Mio |
| COSMO | 79,35 | 76,00 | 4,41 % | 79,90 | 73,00 | 75,40 | 7.898,00 | 0,60 Mio |
| SODSN | 5,90 | 5,66 | 4,24 % | 5,90 | 5,90 | 5,90 | 1.615,00 | 0,01 Mio |
| KARCL | 32,70 | 31,46 | 3,94 % | 34,38 | 32,00 | 33,08 | 9.006.854,00 | 297,97 Mio |
| ADESE | 0,53 | 0,51 | 3,92 % | 0,53 | 0,50 | 0,52 | 25.276.246,00 | 13,02 Mio |
| DGNMO | 5,11 | 4,92 | 3,86 % | 5,29 | 4,76 | 5,04 | 3.947.978,00 | 19,89 Mio |
| ASTOR | 155,00 | 149,30 | 3,82 % | 156,70 | 145,60 | 153,02 | 22.203.723,00 | 3.397,64 Mio |
| DSTKF | 70,50 | 68,00 | 3,68 % | 72,20 | 67,30 | 70,18 | 1.575.603,00 | 110,59 Mio |
| MGROS | 468,25 | 452,50 | 3,48 % | 469,50 | 450,50 | 462,41 | 2.111.498,00 | 976,43 Mio |
| GRNYO | 7,78 | 7,52 | 3,46 % | 7,90 | 7,02 | 7,39 | 213.062,00 | 1,58 Mio |
| BIOEN | 11,59 | 11,21 | 3,39 % | 11,75 | 11,06 | 11,39 | 1.476.356,00 | 16,83 Mio |
| HEDEF | 7,12 | 6,89 | 3,34 % | 7,46 | 6,23 | 6,95 | 62.320.652,00 | 433,24 Mio |
| ISVEA | 15,00 | 14,52 | 3,31 % | 15,48 | 14,52 | 14,99 | 8.193.720,00 | 122,94 Mio |
| IZFAS | 15,43 | 14,95 | 3,21 % | 15,88 | 14,70 | 15,50 | 3.597.646,00 | 55,76 Mio |
| DOHOL | 18,10 | 17,56 | 3,08 % | 18,17 | 17,64 | 17,93 | 10.332.143,00 | 185,29 Mio |
| ARSAN | 3,35 | 3,25 | 3,08 % | 3,40 | 3,17 | 3,27 | 3.401.826,00 | 11,11 Mio |
| EDATA | 3,04 | 2,95 | 3,05 % | 3,16 | 2,86 | 3,04 | 7.372.941,00 | 22,44 Mio |
| MEGMT | 3,42 | 3,32 | 3,01 % | 3,46 | 3,33 | 3,40 | 20.811.337,00 | 70,82 Mio |
| INFO | 0,72 | 0,70 | 2,86 % | 0,75 | 0,66 | 0,71 | 208.270.760,00 | 147,74 Mio |
| MOBTL | 8,98 | 8,74 | 2,75 % | 9,05 | 8,40 | 8,81 | 538.179,00 | 4,75 Mio |
| ISYAT | 5,82 | 5,67 | 2,65 % | 6,23 | 5,61 | 5,90 | 622.597,00 | 3,66 Mio |
| TGSAS | 112,40 | 109,50 | 2,65 % | 112,70 | 107,00 | 110,74 | 157.223,00 | 17,41 Mio |
| HDFGS | 1,17 | 1,14 | 2,63 % | 1,21 | 1,12 | 1,17 | 68.299.503,00 | 79,74 Mio |
| ALKLC | 20,06 | 19,59 | 2,40 % | 21,54 | 19,31 | 20,62 | 8.608.223,00 | 177,47 Mio |
| ATLAS | 4,36 | 4,26 | 2,35 % | 4,43 | 4,12 | 4,23 | 159.769,00 | 0,68 Mio |
| EGEEN | 4.497,50 | 4.395,00 | 2,33 % | 4.512,50 | 4.275,00 | 4.383,34 | 7.592,00 | 33,28 Mio |
| BINBN | 27,74 | 27,12 | 2,29 % | 28,56 | 25,50 | 27,45 | 1.069.506,00 | 29,37 Mio |
| LIDER | 7,66 | 7,49 | 2,27 % | 7,88 | 7,35 | 7,61 | 7.853.926,00 | 59,80 Mio |
| SEKFK | 2,85 | 2,79 | 2,15 % | 2,89 | 2,73 | 2,82 | 1.710.434,00 | 4,83 Mio |
| TKFEN | 201,10 | 197,00 | 2,08 % | 203,00 | 195,00 | 199,89 | 937.924,00 | 187,48 Mio |
| ESCAR | 9,26 | 9,08 | 1,98 % | 9,69 | 8,66 | 9,22 | 1.888.102,00 | 17,40 Mio |
| ARDYZ | 54,10 | 53,10 | 1,88 % | 54,05 | 51,40 | 52,74 | 1.800.728,00 | 95,02 Mio |
| FRIGO | 2,17 | 2,13 | 1,88 % | 2,16 | 2,11 | 2,14 | 3.676.909,00 | 7,88 Mio |
| FZLGY | 5,54 | 5,44 | 1,84 % | 5,66 | 5,04 | 5,32 | 7.900.871,00 | 42,10 Mio |
| MEDTR | 18,33 | 18,00 | 1,83 % | 18,37 | 17,99 | 18,18 | 323.060,00 | 5,87 Mio |
| SMRVA | 4,55 | 4,47 | 1,79 % | 4,91 | 4,35 | 4,58 | 5.078.508,00 | 23,24 Mio |
| GUNDG | 66,70 | 65,60 | 1,68 % | 72,15 | 64,00 | 68,56 | 808.328,00 | 55,39 Mio |
| OZYSR | 12,20 | 12,00 | 1,67 % | 12,20 | 11,76 | 12,01 | 567.482,00 | 6,81 Mio |
| SKTAS | 1,26 | 1,24 | 1,61 % | 1,29 | 1,22 | 1,25 | 6.219.650,00 | 7,78 Mio |
| ARTMS | 27,12 | 26,70 | 1,57 % | 27,14 | 26,26 | 26,63 | 123.019,00 | 3,28 Mio |
| OSMEN | 4,54 | 4,47 | 1,57 % | 4,56 | 4,26 | 4,48 | 383.843,00 | 1,72 Mio |
| SAMAT | 3,25 | 3,20 | 1,56 % | 3,30 | 3,10 | 3,14 | 205.914,00 | 0,65 Mio |
| FONET | 3,94 | 3,88 | 1,55 % | 4,07 | 3,92 | 3,99 | 14.255.149,00 | 56,88 Mio |
| DOAS | 133,00 | 131,00 | 1,53 % | 134,00 | 130,50 | 133,00 | 1.404.133,00 | 186,75 Mio |
| ORGE | 18,23 | 17,97 | 1,45 % | 18,44 | 17,54 | 18,02 | 2.880.879,00 | 51,94 Mio |
| ISGSY | 11,40 | 11,24 | 1,42 % | 11,50 | 11,04 | 11,31 | 993.573,00 | 11,24 Mio |
| KRGYO | 3,58 | 3,53 | 1,42 % | 3,60 | 3,50 | 3,57 | 3.392.754,00 | 12,11 Mio |
| BAHKM | 131,30 | 129,50 | 1,39 % | 133,00 | 129,10 | 131,44 | 224.244,00 | 29,47 Mio |
| CELHA | 27,90 | 27,52 | 1,38 % | 28,12 | 27,34 | 27,68 | 697.170,00 | 19,31 Mio |
| ADGYO | 45,80 | 45,18 | 1,37 % | 46,34 | 44,02 | 45,17 | 130.581,00 | 5,90 Mio |
| KBORU | 10,37 | 10,23 | 1,37 % | 10,50 | 9,96 | 10,27 | 3.682.730,00 | 37,84 Mio |
| IHLAS | 0,75 | 0,74 | 1,35 % | 0,75 | 0,73 | 0,74 | 19.683.937,00 | 14,57 Mio |
| KRDMB | 57,05 | 56,30 | 1,33 % | 57,90 | 55,25 | 56,84 | 866.618,00 | 49,26 Mio |
| DAPGM | 2,31 | 2,28 | 1,32 % | 2,36 | 2,20 | 2,29 | 13.038.056,00 | 29,90 Mio |
| KRTEK | 4,64 | 4,58 | 1,31 % | 4,67 | 4,55 | 4,60 | 100.409,00 | 0,46 Mio |
| IEYHO | 6,02 | 5,95 | 1,18 % | 6,14 | 5,85 | 6,03 | 7.780.471,00 | 46,92 Mio |
| ZPLIB | 194,30 | 192,10 | 1,15 % | 194,40 | 187,85 | 192,38 | 1.360.641,00 | 261,53 Mio |
| HRKET | 7,07 | 6,99 | 1,14 % | 7,18 | 6,78 | 7,01 | 6.137.934,00 | 43,02 Mio |
| PRKME | 11,53 | 11,40 | 1,14 % | 11,55 | 11,21 | 11,43 | 279.922,00 | 3,20 Mio |
| VAKFA | 9,19 | 9,09 | 1,10 % | 9,23 | 8,99 | 9,13 | 1.062.080,00 | 9,69 Mio |
| ISGLK | 674,25 | 667,00 | 1,09 % | 674,25 | 656,00 | 664,49 | 163,00 | 0,11 Mio |
| OZRDN | 8,39 | 8,30 | 1,08 % | 8,56 | 8,01 | 8,27 | 40.642,00 | 0,34 Mio |
| IZINV | 23,62 | 23,38 | 1,03 % | 23,72 | 22,74 | 23,25 | 32.675,00 | 0,76 Mio |
| FENER | 2,10 | 2,08 | 0,96 % | 2,10 | 2,05 | 2,08 | 15.887.707,00 | 33,01 Mio |
| CGCAM | 17,25 | 17,09 | 0,94 % | 17,52 | 16,71 | 17,16 | 619.216,00 | 10,63 Mio |
| TMPOL | 54,95 | 54,45 | 0,92 % | 58,20 | 50,80 | 55,15 | 1.822.607,00 | 100,52 Mio |
| GESAN | 35,42 | 35,10 | 0,91 % | 36,08 | 33,12 | 35,36 | 2.790.840,00 | 98,68 Mio |
| GIPTA | 24,68 | 24,46 | 0,90 % | 26,30 | 23,42 | 25,20 | 1.830.964,00 | 46,09 Mio |
| HUBVC | 2,24 | 2,22 | 0,90 % | 2,30 | 2,20 | 2,24 | 437.277,00 | 0,98 Mio |
| YKBNK | 36,84 | 36,52 | 0,88 % | 36,98 | 35,52 | 36,19 | 83.060.623,00 | 3.006,01 Mio |
| SUWEN | 4,56 | 4,52 | 0,88 % | 4,58 | 4,45 | 4,51 | 232.498,00 | 1,05 Mio |
| UNLU | 9,47 | 9,39 | 0,85 % | 9,63 | 9,16 | 9,44 | 1.106.021,00 | 10,45 Mio |
| SAHOL | 85,80 | 85,10 | 0,82 % | 86,25 | 83,40 | 84,57 | 10.397.285,00 | 879,48 Mio |
| KOCMT | 2,50 | 2,48 | 0,81 % | 2,54 | 2,41 | 2,49 | 14.611.781,00 | 36,44 Mio |
| DMRGD | 7,50 | 7,44 | 0,81 % | 7,50 | 7,29 | 7,39 | 1.981.970,00 | 14,67 Mio |
| ULKER | 80,10 | 79,50 | 0,75 % | 80,40 | 77,70 | 78,86 | 1.015.111,00 | 80,08 Mio |
| KONTR | 2,69 | 2,67 | 0,75 % | 2,69 | 2,69 | 2,69 | 3.150.541,00 | 8,47 Mio |
| EUPWR | 41,12 | 40,82 | 0,73 % | 42,32 | 39,70 | 41,37 | 6.557.166,00 | 271,25 Mio |
| MOGAN | 8,64 | 8,58 | 0,70 % | 8,83 | 8,38 | 8,65 | 3.972.994,00 | 34,45 Mio |
| GARFA | 22,86 | 22,70 | 0,70 % | 22,86 | 22,40 | 22,62 | 163.878,00 | 3,71 Mio |
| GLRYH | 1,45 | 1,44 | 0,69 % | 1,46 | 1,38 | 1,41 | 2.579.218,00 | 3,67 Mio |
| TCKRC | 118,50 | 117,70 | 0,68 % | 119,10 | 114,10 | 117,19 | 588.753,00 | 69,00 Mio |
| ARMGD | 120,70 | 119,90 | 0,67 % | 122,50 | 118,00 | 121,04 | 344.330,00 | 41,68 Mio |
| HALKB | 40,36 | 40,10 | 0,65 % | 40,48 | 39,20 | 39,72 | 5.956.361,00 | 236,61 Mio |
| SDTTR | 12,47 | 12,39 | 0,65 % | 12,82 | 12,32 | 12,62 | 1.413.827,00 | 17,82 Mio |
| CEOEM | 17,03 | 16,92 | 0,65 % | 17,20 | 16,50 | 16,97 | 192.460,00 | 3,27 Mio |
| MEKAG | 1,62 | 1,61 | 0,62 % | 1,63 | 1,57 | 1,61 | 1.706.050,00 | 2,74 Mio |
| ALBRK | 8,34 | 8,29 | 0,60 % | 8,34 | 8,16 | 8,25 | 2.378.503,00 | 19,62 Mio |
| MASFN | 35,22 | 35,02 | 0,57 % | 35,44 | 34,50 | 34,98 | 539.228,00 | 18,87 Mio |
| AYEN | 24,54 | 24,40 | 0,57 % | 25,36 | 24,16 | 24,46 | 62.936,00 | 1,54 Mio |
| EYGYO | 1,77 | 1,76 | 0,57 % | 1,78 | 1,73 | 1,76 | 465.783,00 | 0,82 Mio |
| ESCOM | 3,58 | 3,56 | 0,56 % | 3,66 | 3,50 | 3,58 | 5.762.932,00 | 20,64 Mio |
| SELEC | 73,25 | 72,85 | 0,55 % | 76,20 | 70,45 | 73,52 | 1.420.205,00 | 104,42 Mio |
| TUKAS | 1,82 | 1,81 | 0,55 % | 1,83 | 1,77 | 1,80 | 22.986.024,00 | 41,40 Mio |
| TRMET | 109,70 | 109,10 | 0,55 % | 109,90 | 105,20 | 107,61 | 1.923.750,00 | 207,01 Mio |
| ATAKP | 39,86 | 39,64 | 0,55 % | 40,50 | 38,50 | 39,69 | 127.049,00 | 5,04 Mio |
| ASELS | 330,75 | 329,00 | 0,53 % | 335,75 | 329,50 | 332,82 | 15.493.343,00 | 5.156,08 Mio |
| BTCIM | 1,90 | 1,89 | 0,53 % | 1,94 | 1,83 | 1,90 | 139.709.695,00 | 264,81 Mio |
| AKBNK | 67,55 | 67,20 | 0,52 % | 67,65 | 65,30 | 66,34 | 50.416.802,00 | 3.345,28 Mio |
| BALSU | 7,84 | 7,80 | 0,51 % | 7,91 | 7,66 | 7,79 | 5.153.093,00 | 40,16 Mio |
| ENERY | 13,87 | 13,80 | 0,51 % | 13,95 | 13,54 | 13,73 | 12.740.958,00 | 174,91 Mio |
| VKING | 11,73 | 11,67 | 0,51 % | 11,92 | 11,01 | 11,50 | 69.547,00 | 0,80 Mio |
| DGGYO | 23,72 | 23,60 | 0,51 % | 24,00 | 22,56 | 23,07 | 17.957,00 | 0,41 Mio |
| VAKBN | 31,96 | 31,80 | 0,50 % | 31,94 | 30,72 | 31,32 | 14.953.634,00 | 468,28 Mio |
| BKRGY | 4,13 | 4,11 | 0,49 % | 4,20 | 4,02 | 4,12 | 2.030.541,00 | 8,37 Mio |
| JANTS | 11,25 | 11,20 | 0,45 % | 11,26 | 10,98 | 11,15 | 512.962,00 | 5,72 Mio |
| OYYAT | 22,76 | 22,66 | 0,44 % | 23,24 | 22,04 | 22,58 | 109.918,00 | 2,48 Mio |
| PETUN | 9,37 | 9,33 | 0,43 % | 9,57 | 9,06 | 9,30 | 540.934,00 | 5,03 Mio |
| AVPGY | 49,86 | 49,66 | 0,40 % | 50,10 | 49,08 | 49,47 | 78.071,00 | 3,87 Mio |
| GEDIK | 5,08 | 5,06 | 0,40 % | 5,09 | 4,99 | 5,05 | 627.977,00 | 3,17 Mio |
| SEYKM | 2,76 | 2,75 | 0,36 % | 2,76 | 2,61 | 2,68 | 235.621,00 | 0,63 Mio |
| UCAYM | 11,49 | 11,45 | 0,35 % | 11,55 | 11,02 | 11,39 | 424.662,00 | 4,84 Mio |
| ETYAT | 8,67 | 8,64 | 0,35 % | 8,85 | 8,45 | 8,62 | 248.642,00 | 2,15 Mio |
| GLRMK | 117,20 | 116,80 | 0,34 % | 117,80 | 113,30 | 115,80 | 701.288,00 | 81,22 Mio |
| BAYRK | 2,95 | 2,94 | 0,34 % | 2,99 | 2,89 | 2,95 | 1.764.699,00 | 5,21 Mio |
| ECILC | 48,56 | 48,40 | 0,33 % | 49,06 | 47,08 | 48,16 | 1.310.801,00 | 63,12 Mio |
| YUNSA | 6,09 | 6,07 | 0,33 % | 6,14 | 5,91 | 6,01 | 1.556.087,00 | 9,36 Mio |
| MAKIM | 12,19 | 12,15 | 0,33 % | 12,48 | 11,95 | 12,17 | 162.272,00 | 1,98 Mio |
| FORTE | 78,75 | 78,50 | 0,32 % | 79,40 | 75,00 | 78,26 | 215.233,00 | 16,84 Mio |
| KLYPV | 49,56 | 49,40 | 0,32 % | 49,90 | 48,70 | 49,16 | 362.536,00 | 17,82 Mio |
| ISCTR | 13,09 | 13,05 | 0,31 % | 13,13 | 12,71 | 12,87 | 188.027.882,00 | 2.423,77 Mio |
| CVKMD | 13,55 | 13,51 | 0,30 % | 13,74 | 13,00 | 13,38 | 17.312.954,00 | 231,74 Mio |
| OPT25 | 47,39 | 47,25 | 0,30 % | 48,16 | 46,87 | 47,02 | 2.704,00 | 0,13 Mio |
| RYSAS | 26,76 | 26,68 | 0,30 % | 27,26 | 26,48 | 26,83 | 930.744,00 | 24,97 Mio |
| ADEL | 21,06 | 21,00 | 0,29 % | 21,70 | 20,48 | 21,04 | 565.043,00 | 11,89 Mio |
| GENTS | 3,43 | 3,42 | 0,29 % | 3,44 | 3,33 | 3,40 | 525.060,00 | 1,78 Mio |
| DOKTA | 14,52 | 14,48 | 0,28 % | 14,95 | 14,17 | 14,68 | 41.008,00 | 0,60 Mio |
| KLGYO | 3,72 | 3,71 | 0,27 % | 3,74 | 3,63 | 3,69 | 1.176.422,00 | 4,34 Mio |
| BMSTL | 38,16 | 38,06 | 0,26 % | 40,10 | 36,72 | 38,32 | 2.030.267,00 | 77,81 Mio |
| MERIT | 12,71 | 12,68 | 0,24 % | 12,82 | 12,36 | 12,63 | 854.453,00 | 10,80 Mio |
| INVEO | 4,13 | 4,12 | 0,24 % | 4,20 | 4,06 | 4,11 | 535.651,00 | 2,20 Mio |
| KCHOL | 202,70 | 202,30 | 0,20 % | 203,70 | 198,20 | 200,75 | 11.569.094,00 | 2.322,63 Mio |
| ZPBDL | 228,45 | 228,00 | 0,20 % | 228,90 | 226,45 | 226,93 | 1.386,00 | 0,31 Mio |
| KCAER | 9,84 | 9,82 | 0,20 % | 9,90 | 9,59 | 9,75 | 3.039.376,00 | 29,64 Mio |
| BESLR | 9,94 | 9,92 | 0,20 % | 9,94 | 9,71 | 9,87 | 420.944,00 | 4,16 Mio |
| KFEIN | 5,10 | 5,09 | 0,20 % | 5,15 | 5,00 | 5,06 | 356.096,00 | 1,80 Mio |
| BESTE | 15,64 | 15,61 | 0,19 % | 15,83 | 15,13 | 15,54 | 2.418.836,00 | 37,61 Mio |
| AHGAZ | 46,08 | 46,00 | 0,17 % | 46,30 | 45,52 | 45,95 | 974.128,00 | 44,76 Mio |
| AHSGY | 6,26 | 6,25 | 0,16 % | 6,60 | 6,07 | 6,34 | 1.396.128,00 | 8,85 Mio |
| TEZOL | 6,79 | 6,78 | 0,15 % | 6,81 | 6,66 | 6,72 | 192.682,00 | 1,29 Mio |
| APX30 | 35,03 | 34,98 | 0,14 % | 35,05 | 34,50 | 34,82 | 21.609,00 | 0,75 Mio |
| CCOLA | 70,35 | 70,25 | 0,14 % | 70,60 | 67,95 | 69,42 | 4.556.517,00 | 316,33 Mio |
| BETAE | 44,94 | 44,88 | 0,13 % | 45,70 | 43,22 | 44,82 | 1.922.313,00 | 86,16 Mio |
| ZPX30 | 191,50 | 191,25 | 0,13 % | 191,85 | 188,80 | 190,00 | 135.054,00 | 25,66 Mio |
| MEYSU | 7,73 | 7,72 | 0,13 % | 7,80 | 7,42 | 7,68 | 1.773.222,00 | 13,61 Mio |
| BRLSM | 8,61 | 8,60 | 0,12 % | 8,71 | 8,14 | 8,53 | 682.328,00 | 5,82 Mio |
| TRALT | 37,88 | 37,84 | 0,11 % | 38,04 | 36,32 | 37,23 | 28.130.257,00 | 1.047,42 Mio |
| USDTR | 4.659,00 | 4.654,00 | 0,11 % | 4.663,00 | 4.657,00 | 4.659,74 | 1.204,00 | 5,61 Mio |
| NPTLR | 55,38 | 55,32 | 0,11 % | 55,38 | 55,36 | 55,36 | 3.032,00 | 0,17 Mio |
| INDES | 11,01 | 11,00 | 0,09 % | 11,00 | 10,65 | 10,85 | 1.272.147,00 | 13,81 Mio |
| ISMEN | 26,68 | 26,66 | 0,08 % | 26,80 | 26,20 | 26,46 | 1.616.356,00 | 42,78 Mio |
| PGSUS | 140,00 | 139,90 | 0,07 % | 140,90 | 136,00 | 138,24 | 3.181.496,00 | 439,82 Mio |
| BLUME | 26,92 | 26,90 | 0,07 % | 27,18 | 26,40 | 27,00 | 643.385,00 | 17,37 Mio |
| TATGD | 14,96 | 14,95 | 0,07 % | 15,04 | 14,62 | 14,81 | 658.450,00 | 9,75 Mio |
| ZTLRK | 1.475,50 | 1.474,50 | 0,07 % | 1.476,00 | 1.475,50 | 1.475,61 | 2.053,00 | 3,03 Mio |
| ZTLRF | 1.479,50 | 1.478,50 | 0,07 % | 1.479,50 | 1.479,00 | 1.479,39 | 2.659,00 | 3,93 Mio |
| ELITE | 17,57 | 17,56 | 0,06 % | 17,62 | 17,09 | 17,34 | 153.399,00 | 2,66 Mio |
| DEVA | 78,85 | 78,80 | 0,06 % | 81,15 | 76,90 | 78,26 | 161.272,00 | 12,62 Mio |
| OPTLR | 68,40 | 68,36 | 0,06 % | 68,42 | 68,40 | 68,40 | 7.144,00 | 0,49 Mio |
| TMSN | 48,76 | 48,74 | 0,04 % | 48,92 | 47,76 | 48,28 | 109.814,00 | 5,31 Mio |
