CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| KRDMB | 56,10 | 51,00 | 10,00 % | 56,10 | 50,50 | 54,43 | 7.005.308,00 | 381,32 Mio |
| RALYH | 193,70 | 176,10 | 9,99 % | 193,70 | 183,00 | 190,99 | 1.533.076,00 | 292,81 Mio |
| IZINV | 69,90 | 63,55 | 9,99 % | 69,90 | 62,50 | 67,83 | 519.973,00 | 35,27 Mio |
| GOODY | 15,19 | 13,81 | 9,99 % | 15,19 | 14,83 | 15,15 | 1.715.888,00 | 26,00 Mio |
| LILAK | 38,34 | 34,86 | 9,98 % | 38,34 | 34,22 | 37,52 | 16.436.913,00 | 616,80 Mio |
| ESCAR | 38,58 | 35,08 | 9,98 % | 38,58 | 36,00 | 37,49 | 21.501.851,00 | 799,71 Mio |
| BYDNR | 42,78 | 38,90 | 9,97 % | 42,78 | 38,02 | 41,53 | 1.082.924,00 | 44,97 Mio |
| DCTTR | 10,06 | 9,15 | 9,95 % | 10,06 | 9,11 | 9,86 | 23.496.256,00 | 231,65 Mio |
| BURVA | 834,50 | 759,00 | 9,95 % | 834,50 | 816,50 | 832,44 | 47.954,00 | 39,92 Mio |
| ACSEL | 116,10 | 105,60 | 9,94 % | 116,10 | 104,00 | 111,69 | 785.893,00 | 87,77 Mio |
| PAGYO | 122,90 | 111,80 | 9,93 % | 122,90 | 111,80 | 119,73 | 1.229.235,00 | 147,18 Mio |
| TDGYO | 21,16 | 19,25 | 9,92 % | 21,16 | 19,59 | 20,74 | 4.422.211,00 | 91,71 Mio |
| CEMAS | 5,01 | 4,56 | 9,87 % | 5,01 | 4,58 | 4,93 | 57.871.915,00 | 285,13 Mio |
| ARZUM | 2,71 | 2,47 | 9,72 % | 2,71 | 2,51 | 2,64 | 50.440.654,00 | 133,18 Mio |
| PSGYO | 2,94 | 2,68 | 9,70 % | 2,94 | 2,59 | 2,79 | 482.872.815,00 | 1.346,38 Mio |
| MMCAS | 95,10 | 86,85 | 9,50 % | 95,45 | 85,00 | 94,38 | 44.942,00 | 4,24 Mio |
| YESIL | 1,74 | 1,59 | 9,43 % | 1,74 | 1,74 | 1,74 | 7.793.988,00 | 13,56 Mio |
| GUNDG | 831,50 | 760,00 | 9,41 % | 834,50 | 754,00 | 829,70 | 5.810.787,00 | 4.821,18 Mio |
| DOFRB | 113,10 | 104,00 | 8,75 % | 114,30 | 103,00 | 110,45 | 20.653.544,00 | 2.281,22 Mio |
| TRHOL | 969,50 | 897,00 | 8,08 % | 986,50 | 881,50 | 936,70 | 320.150,00 | 299,88 Mio |
| DOGUB | 76,20 | 70,60 | 7,93 % | 77,65 | 70,65 | 76,46 | 1.190.172,00 | 91,01 Mio |
| ORGE | 70,55 | 66,40 | 6,25 % | 72,80 | 65,70 | 68,23 | 2.567.691,00 | 175,20 Mio |
| ALGYO | 5,27 | 4,97 | 6,04 % | 5,31 | 4,88 | 5,12 | 47.416.556,00 | 242,70 Mio |
| ULAS | 34,00 | 32,08 | 5,99 % | 35,28 | 31,02 | 32,87 | 508.456,00 | 16,71 Mio |
| DIRIT | 27,00 | 25,50 | 5,88 % | 27,00 | 25,56 | 26,63 | 115.195,00 | 3,07 Mio |
| AVGYO | 11,98 | 11,33 | 5,74 % | 12,45 | 10,81 | 11,68 | 6.623.295,00 | 77,37 Mio |
| BURCE | 45,14 | 42,70 | 5,71 % | 46,96 | 44,72 | 45,90 | 13.772.990,00 | 632,17 Mio |
| TKFEN | 93,35 | 88,75 | 5,18 % | 93,75 | 89,00 | 91,71 | 9.667.757,00 | 886,65 Mio |
| OTTO | 342,00 | 325,50 | 5,07 % | 344,75 | 321,50 | 333,98 | 1.082.995,00 | 361,70 Mio |
| SANFM | 7,53 | 7,19 | 4,73 % | 7,90 | 7,15 | 7,61 | 36.949.173,00 | 281,30 Mio |
| PAHOL | 1,59 | 1,52 | 4,61 % | 1,66 | 1,51 | 1,59 | 1.133.985.522,00 | 1.804,88 Mio |
| RNPOL | 1,87 | 1,79 | 4,47 % | 1,91 | 1,76 | 1,84 | 4.503.709,00 | 8,28 Mio |
| BAKAB | 39,06 | 37,50 | 4,16 % | 41,20 | 37,18 | 38,95 | 1.001.521,00 | 39,01 Mio |
| AKSA | 11,25 | 10,81 | 4,07 % | 11,44 | 10,76 | 11,27 | 43.437.006,00 | 489,66 Mio |
| AKCNS | 205,20 | 197,50 | 3,90 % | 212,30 | 202,00 | 206,47 | 3.629.198,00 | 749,31 Mio |
| DITAS | 47,44 | 45,66 | 3,90 % | 47,44 | 44,58 | 45,91 | 2.636.041,00 | 121,03 Mio |
| ERSU | 21,92 | 21,10 | 3,89 % | 22,66 | 21,12 | 22,22 | 858.183,00 | 19,07 Mio |
| ATATP | 150,50 | 145,40 | 3,51 % | 155,30 | 144,30 | 151,22 | 2.137.281,00 | 323,19 Mio |
| CVKMD | 33,96 | 32,86 | 3,35 % | 34,96 | 32,60 | 34,16 | 45.290.354,00 | 1.547,22 Mio |
| HEDEF | 127,00 | 123,00 | 3,25 % | 131,30 | 121,80 | 127,69 | 7.106.498,00 | 907,39 Mio |
| OZATD | 217,10 | 210,50 | 3,14 % | 217,10 | 210,10 | 213,79 | 1.521.309,00 | 325,25 Mio |
| PRDGS | 6,83 | 6,63 | 3,02 % | 7,20 | 6,61 | 6,94 | 17.047.200,00 | 118,38 Mio |
| RUBNS | 41,68 | 40,48 | 2,96 % | 43,48 | 40,00 | 41,78 | 12.312.555,00 | 514,44 Mio |
| PEKGY | 15,18 | 14,75 | 2,92 % | 15,44 | 14,10 | 14,89 | 318.978.578,00 | 4.750,29 Mio |
| MOGAN | 12,45 | 12,10 | 2,89 % | 12,64 | 11,61 | 12,27 | 54.123.103,00 | 664,27 Mio |
| BMSTL | 86,60 | 84,25 | 2,79 % | 90,50 | 83,60 | 87,58 | 4.168.678,00 | 365,09 Mio |
| BRMEN | 9,86 | 9,60 | 2,71 % | 9,86 | 9,62 | 9,81 | 136.333,00 | 1,34 Mio |
| SKYLP | 272,00 | 265,00 | 2,64 % | 285,00 | 260,25 | 276,25 | 81.150,00 | 22,42 Mio |
| FENER | 2,73 | 2,66 | 2,63 % | 2,76 | 2,62 | 2,65 | 114.068.540,00 | 302,79 Mio |
| ISBTR | 410.100,00 | 400.000,00 | 2,53 % | 410.100,00 | 410.100,00 | 410.100,00 | 5,00 | 2,05 Mio |
| CCOLA | 70,70 | 69,00 | 2,46 % | 70,75 | 68,70 | 69,83 | 3.221.742,00 | 224,98 Mio |
| KRONT | 20,84 | 20,36 | 2,36 % | 21,22 | 20,22 | 20,64 | 3.158.401,00 | 65,21 Mio |
| YIGIT | 22,86 | 22,34 | 2,33 % | 23,28 | 22,28 | 22,90 | 4.992.386,00 | 114,33 Mio |
| A1YEN | 31,70 | 30,98 | 2,32 % | 31,78 | 30,56 | 31,07 | 3.569.740,00 | 110,92 Mio |
| TURSG | 12,90 | 12,61 | 2,30 % | 12,92 | 12,55 | 12,77 | 22.848.484,00 | 291,74 Mio |
| MEGMT | 74,30 | 72,65 | 2,27 % | 75,85 | 72,75 | 74,19 | 8.216.601,00 | 609,56 Mio |
| PATEK | 18,51 | 18,11 | 2,21 % | 19,09 | 18,06 | 18,70 | 31.512.266,00 | 589,39 Mio |
| YYLGD | 11,20 | 10,96 | 2,19 % | 11,47 | 10,89 | 11,22 | 13.065.957,00 | 146,58 Mio |
| GZNMI | 58,95 | 57,70 | 2,17 % | 62,00 | 57,00 | 59,72 | 4.005.968,00 | 239,22 Mio |
| PCILT | 29,16 | 28,54 | 2,17 % | 29,60 | 28,34 | 28,96 | 2.138.283,00 | 61,93 Mio |
| ETILR | 3,80 | 3,72 | 2,15 % | 4,00 | 3,70 | 3,82 | 16.396.663,00 | 62,57 Mio |
| EGPRO | 30,58 | 29,94 | 2,14 % | 31,50 | 29,62 | 30,81 | 2.381.909,00 | 73,38 Mio |
| VANGD | 76,80 | 75,20 | 2,13 % | 79,25 | 75,00 | 77,11 | 474.700,00 | 36,60 Mio |
| OZKGY | 13,80 | 13,52 | 2,07 % | 14,28 | 13,46 | 13,83 | 10.240.843,00 | 141,66 Mio |
| OZKGY | 13,80 | 13,52 | 2,07 % | 14,28 | 13,46 | 13,83 | 10.240.843,00 | 141,66 Mio |
| LYDHO | 194,70 | 190,90 | 1,99 % | 198,60 | 188,70 | 194,74 | 972.240,00 | 189,34 Mio |
| YATAS | 44,68 | 43,82 | 1,96 % | 46,88 | 43,60 | 45,53 | 1.465.014,00 | 66,70 Mio |
| BIGEN | 8,90 | 8,73 | 1,95 % | 8,91 | 8,53 | 8,68 | 10.913.881,00 | 94,71 Mio |
| SNICA | 3,80 | 3,73 | 1,88 % | 4,10 | 3,74 | 3,90 | 28.074.432,00 | 109,62 Mio |
| MAGEN | 51,95 | 51,00 | 1,86 % | 52,75 | 50,10 | 51,79 | 12.045.355,00 | 623,78 Mio |
| YEOTK | 53,05 | 52,10 | 1,82 % | 53,75 | 51,55 | 52,62 | 9.870.108,00 | 519,35 Mio |
| YONGA | 56,00 | 55,00 | 1,82 % | 57,00 | 55,55 | 56,70 | 13.509,00 | 0,77 Mio |
| FZLGY | 18,70 | 18,37 | 1,80 % | 20,20 | 18,03 | 19,33 | 130.516.707,00 | 2.522,31 Mio |
| AVPGY | 52,00 | 51,10 | 1,76 % | 52,20 | 50,40 | 51,31 | 889.469,00 | 45,64 Mio |
| CELHA | 9,52 | 9,36 | 1,71 % | 9,89 | 9,26 | 9,53 | 6.410.553,00 | 61,06 Mio |
| PETUN | 11,46 | 11,27 | 1,69 % | 11,49 | 11,26 | 11,36 | 2.429.710,00 | 27,60 Mio |
| BVSAN | 108,80 | 107,00 | 1,68 % | 113,90 | 107,50 | 111,17 | 1.509.643,00 | 167,83 Mio |
| ALVES | 3,06 | 3,01 | 1,66 % | 3,15 | 2,99 | 3,09 | 96.430.970,00 | 298,12 Mio |
| SERNT | 7,95 | 7,82 | 1,66 % | 8,37 | 7,75 | 8,04 | 10.608.092,00 | 85,27 Mio |
| OZSUB | 21,08 | 20,74 | 1,64 % | 22,32 | 20,68 | 21,45 | 2.965.705,00 | 63,61 Mio |
| CGCAM | 36,00 | 35,44 | 1,58 % | 36,66 | 35,38 | 36,10 | 6.211.655,00 | 224,25 Mio |
| ALKIM | 17,41 | 17,14 | 1,58 % | 17,68 | 17,11 | 17,44 | 1.944.814,00 | 33,92 Mio |
| DURKN | 19,20 | 18,91 | 1,53 % | 20,08 | 18,94 | 19,49 | 8.012.846,00 | 156,16 Mio |
| UFUK | 1.704,00 | 1.680,00 | 1,43 % | 1.780,00 | 1.601,00 | 1.702,35 | 25.889,00 | 44,07 Mio |
| KCHOL | 189,30 | 186,70 | 1,39 % | 191,40 | 186,40 | 188,67 | 43.204.587,00 | 8.151,39 Mio |
| SELEC | 81,00 | 79,90 | 1,38 % | 81,00 | 78,85 | 79,94 | 491.604,00 | 39,30 Mio |
| KLYPV | 57,15 | 56,40 | 1,33 % | 58,20 | 55,95 | 56,92 | 1.692.987,00 | 96,36 Mio |
| EUKYO | 19,63 | 19,38 | 1,29 % | 19,80 | 18,51 | 18,98 | 449.509,00 | 8,53 Mio |
| CUSAN | 23,70 | 23,40 | 1,28 % | 23,70 | 23,20 | 23,43 | 434.815,00 | 10,19 Mio |
| ENSRI | 28,60 | 28,24 | 1,27 % | 29,16 | 27,74 | 28,54 | 12.690.652,00 | 362,23 Mio |
| SASA | 2,39 | 2,36 | 1,27 % | 2,45 | 2,37 | 2,41 | 2.871.668.287,00 | 6.927,47 Mio |
| QNBTR | 290,00 | 286,50 | 1,22 % | 290,00 | 269,00 | 282,94 | 23.991,00 | 6,79 Mio |
| KATMR | 2,78 | 2,75 | 1,09 % | 2,80 | 2,76 | 2,77 | 79.418.668,00 | 220,42 Mio |
| ULUFA | 4,74 | 4,69 | 1,07 % | 5,05 | 4,49 | 4,78 | 48.035.238,00 | 229,50 Mio |
| AKMGY | 287,00 | 284,00 | 1,06 % | 292,25 | 267,00 | 280,14 | 71.032,00 | 19,90 Mio |
| RYSAS | 20,20 | 19,99 | 1,05 % | 20,52 | 19,40 | 20,09 | 16.463.407,00 | 330,79 Mio |
| CRFSA | 118,80 | 117,60 | 1,02 % | 122,00 | 115,60 | 118,44 | 447.611,00 | 53,01 Mio |
| FMIZP | 299,50 | 296,50 | 1,01 % | 306,25 | 296,00 | 300,96 | 188.073,00 | 56,60 Mio |
| PENGD | 9,15 | 9,06 | 0,99 % | 9,67 | 9,06 | 9,35 | 23.912.171,00 | 223,61 Mio |
| KZBGY | 3,33 | 3,30 | 0,91 % | 3,44 | 3,30 | 3,36 | 43.542.346,00 | 146,41 Mio |
| GOLTS | 368,25 | 365,00 | 0,89 % | 378,75 | 362,50 | 373,25 | 218.206,00 | 81,45 Mio |
| MARMR | 2,36 | 2,34 | 0,85 % | 2,50 | 2,32 | 2,42 | 205.583.081,00 | 496,86 Mio |
| BMSCH | 17,01 | 16,87 | 0,83 % | 17,55 | 16,58 | 17,06 | 3.262.969,00 | 55,66 Mio |
| ERBOS | 182,60 | 181,10 | 0,83 % | 184,20 | 179,60 | 182,15 | 56.057,00 | 10,21 Mio |
| GOKNR | 21,16 | 21,00 | 0,76 % | 21,58 | 21,12 | 21,31 | 5.817.990,00 | 124,00 Mio |
| PETKM | 19,17 | 19,03 | 0,74 % | 19,50 | 18,97 | 19,27 | 105.130.707,00 | 2.026,10 Mio |
| VAKKO | 76,85 | 76,30 | 0,72 % | 78,70 | 75,75 | 76,80 | 518.340,00 | 39,81 Mio |
| MPARK | 423,00 | 420,00 | 0,71 % | 425,50 | 418,50 | 422,39 | 464.630,00 | 196,26 Mio |
| TERA | 337,25 | 335,00 | 0,67 % | 338,50 | 334,75 | 336,33 | 3.340.085,00 | 1.123,37 Mio |
| ETYAT | 21,44 | 21,30 | 0,66 % | 21,44 | 20,72 | 21,05 | 176.046,00 | 3,70 Mio |
| DMRGD | 4,58 | 4,55 | 0,66 % | 4,81 | 4,54 | 4,66 | 50.705.888,00 | 236,03 Mio |
| PRKAB | 40,82 | 40,58 | 0,59 % | 42,34 | 40,10 | 41,50 | 2.335.605,00 | 96,93 Mio |
| ANGEN | 10,20 | 10,14 | 0,59 % | 10,26 | 10,08 | 10,17 | 1.609.065,00 | 16,36 Mio |
| GLRMK | 181,00 | 180,00 | 0,56 % | 184,70 | 178,30 | 181,20 | 4.139.722,00 | 750,11 Mio |
| TTRAK | 453,50 | 451,25 | 0,50 % | 458,00 | 448,75 | 453,72 | 192.970,00 | 87,55 Mio |
| IHEVA | 2,14 | 2,13 | 0,47 % | 2,18 | 2,11 | 2,14 | 1.024.653,00 | 2,19 Mio |
| ALCTL | 135,10 | 134,50 | 0,45 % | 137,90 | 133,50 | 135,40 | 573.393,00 | 77,64 Mio |
| HKTM | 12,07 | 12,02 | 0,42 % | 12,50 | 12,04 | 12,31 | 3.635.494,00 | 44,76 Mio |
| OPTLR | 54,34 | 54,14 | 0,37 % | 54,34 | 54,32 | 54,32 | 276.343,00 | 15,01 Mio |
| GUBRF | 473,50 | 471,75 | 0,37 % | 475,00 | 464,25 | 470,42 | 1.417.801,00 | 666,85 Mio |
| ARMGD | 81,80 | 81,50 | 0,37 % | 82,95 | 76,85 | 80,14 | 1.155.026,00 | 92,57 Mio |
| SAMAT | 5,38 | 5,36 | 0,37 % | 5,45 | 5,25 | 5,37 | 807.138,00 | 4,33 Mio |
| ICUGS | 2,80 | 2,79 | 0,36 % | 3,04 | 2,77 | 2,89 | 49.577.369,00 | 143,30 Mio |
| KRVGD | 2,80 | 2,79 | 0,36 % | 2,81 | 2,75 | 2,77 | 9.745.026,00 | 27,02 Mio |
| ECZYT | 288,00 | 287,00 | 0,35 % | 293,50 | 282,00 | 288,14 | 463.492,00 | 133,55 Mio |
| USDTR | 4.149,00 | 4.135,00 | 0,34 % | 4.155,00 | 4.137,00 | 4.145,63 | 4.034,00 | 16,72 Mio |
| ZTLRK | 1.169,50 | 1.165,50 | 0,34 % | 1.169,50 | 1.169,00 | 1.169,09 | 1.053,00 | 1,23 Mio |
| QUAGR | 3,04 | 3,03 | 0,33 % | 3,12 | 3,00 | 3,07 | 154.653.745,00 | 474,58 Mio |
| IEYHO | 91,15 | 90,85 | 0,33 % | 91,30 | 90,90 | 91,14 | 4.183.162,00 | 381,24 Mio |
| ATAGY | 12,00 | 11,96 | 0,33 % | 12,04 | 11,52 | 11,87 | 302.011,00 | 3,58 Mio |
| BTCIM | 6,51 | 6,49 | 0,31 % | 6,74 | 6,47 | 6,60 | 101.202.056,00 | 667,90 Mio |
| ZTLRF | 1.170,00 | 1.166,50 | 0,30 % | 1.170,50 | 1.170,00 | 1.170,33 | 2.852,00 | 3,34 Mio |
| NPTLR | 44,01 | 43,88 | 0,30 % | 44,03 | 44,01 | 44,02 | 8.206,00 | 0,36 Mio |
| NATEN | 7,03 | 7,01 | 0,29 % | 7,12 | 7,02 | 7,06 | 3.100.126,00 | 21,89 Mio |
| MAVI | 42,68 | 42,56 | 0,28 % | 43,98 | 42,22 | 43,04 | 4.223.831,00 | 181,78 Mio |
| EGEGY | 28,30 | 28,22 | 0,28 % | 28,74 | 28,20 | 28,44 | 1.659.606,00 | 47,21 Mio |
| BALSU | 14,13 | 14,09 | 0,28 % | 14,40 | 14,06 | 14,26 | 6.138.768,00 | 87,51 Mio |
| TMPOL | 558,50 | 557,00 | 0,27 % | 605,00 | 539,00 | 554,35 | 206.748,00 | 114,61 Mio |
| PSDTC | 136,00 | 135,70 | 0,22 % | 142,50 | 131,40 | 136,29 | 85.551,00 | 11,66 Mio |
| PSDTC | 136,00 | 135,70 | 0,22 % | 142,50 | 131,40 | 136,29 | 85.551,00 | 11,66 Mio |
| PSDTC | 136,00 | 135,70 | 0,22 % | 142,50 | 131,40 | 136,29 | 85.551,00 | 11,66 Mio |
| PSDTC | 136,00 | 135,70 | 0,22 % | 142,50 | 131,40 | 136,29 | 85.551,00 | 11,66 Mio |
| PAPIL | 15,32 | 15,29 | 0,20 % | 15,90 | 15,27 | 15,58 | 14.182.438,00 | 220,97 Mio |
| SDTTR | 214,70 | 214,30 | 0,19 % | 218,70 | 212,70 | 215,23 | 973.087,00 | 209,43 Mio |
| BSOKE | 33,58 | 33,52 | 0,18 % | 34,32 | 33,20 | 33,80 | 5.308.933,00 | 179,44 Mio |
| ADGYO | 57,95 | 57,85 | 0,17 % | 58,80 | 57,15 | 57,97 | 1.085.976,00 | 62,96 Mio |
| BUCIM | 6,09 | 6,08 | 0,16 % | 6,12 | 6,03 | 6,08 | 4.168.092,00 | 25,34 Mio |
| ASELS | 338,00 | 337,50 | 0,15 % | 343,25 | 335,00 | 339,89 | 22.025.311,00 | 7.486,23 Mio |
| KAREL | 8,47 | 8,46 | 0,12 % | 8,59 | 8,42 | 8,52 | 5.374.434,00 | 45,78 Mio |
| EUPWR | 37,72 | 37,68 | 0,11 % | 38,48 | 36,94 | 37,70 | 11.015.612,00 | 415,29 Mio |
| TRCAS | 41,24 | 41,20 | 0,10 % | 41,56 | 40,72 | 41,12 | 1.520.137,00 | 62,51 Mio |
| AGESA | 217,90 | 217,70 | 0,09 % | 217,90 | 214,50 | 216,09 | 360.177,00 | 77,83 Mio |
| HOROZ | 54,75 | 54,70 | 0,09 % | 56,05 | 53,50 | 54,67 | 986.992,00 | 53,96 Mio |
| IZFAS | 53,05 | 53,00 | 0,09 % | 53,40 | 52,50 | 53,04 | 37.891.591,00 | 2.009,83 Mio |
| ALKLC | 306,00 | 305,75 | 0,08 % | 311,25 | 302,00 | 306,21 | 1.373.917,00 | 420,70 Mio |
| VKING | 24,06 | 24,04 | 0,08 % | 24,96 | 23,82 | 24,22 | 1.705.499,00 | 41,30 Mio |
| LMKDC | 33,42 | 33,40 | 0,06 % | 34,02 | 33,28 | 33,74 | 5.713.823,00 | 192,80 Mio |
| ORMA | 157,00 | 156,90 | 0,06 % | 159,90 | 155,10 | 156,72 | 8.243,00 | 1,29 Mio |
