CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| GMTAS | 48,42 | 44,02 | 10,00 % | 48,42 | 48,42 | 48,42 | 1.180.338,00 | 57,15 Mio |
| EUPWR | 75,65 | 68,80 | 9,96 % | 75,65 | 72,05 | 74,85 | 9.241.307,00 | 691,89 Mio |
| GIPTA | 76,20 | 69,30 | 9,96 % | 76,20 | 68,40 | 72,95 | 1.663.610,00 | 121,36 Mio |
| GESAN | 70,15 | 63,80 | 9,95 % | 70,15 | 65,05 | 67,89 | 26.152.005,00 | 1.775,41 Mio |
| ICBCT | 21,12 | 19,21 | 9,94 % | 21,12 | 19,03 | 20,64 | 4.934.274,00 | 101,87 Mio |
| GUNDG | 1.097,00 | 998,00 | 9,92 % | 1.097,00 | 1.097,00 | 1.097,00 | 26.134,00 | 28,67 Mio |
| RYSAS | 20,00 | 18,20 | 9,89 % | 20,02 | 18,20 | 19,65 | 26.176.797,00 | 514,30 Mio |
| BIGTK | 229,20 | 211,10 | 8,57 % | 231,20 | 209,00 | 219,20 | 826.845,00 | 181,25 Mio |
| ACSEL | 161,20 | 150,00 | 7,47 % | 165,00 | 150,30 | 160,54 | 1.120.515,00 | 179,90 Mio |
| YAPRK | 14,05 | 13,12 | 7,09 % | 14,30 | 13,12 | 13,91 | 8.958.687,00 | 124,66 Mio |
| KNFRT | 12,73 | 11,90 | 6,97 % | 12,86 | 11,76 | 12,33 | 3.219.393,00 | 39,71 Mio |
| EUKYO | 8,79 | 8,25 | 6,55 % | 9,07 | 8,11 | 8,53 | 1.522.407,00 | 12,95 Mio |
| ZGYO | 37,12 | 34,94 | 6,24 % | 38,42 | 35,30 | 37,51 | 28.551.545,00 | 1.070,93 Mio |
| EKIZ | 89,95 | 85,00 | 5,82 % | 90,65 | 89,95 | 90,33 | 23.113,00 | 2,09 Mio |
| ORGE | 108,30 | 102,40 | 5,76 % | 110,90 | 101,80 | 106,50 | 4.893.580,00 | 521,15 Mio |
| MAALT | 1.117,00 | 1.058,00 | 5,58 % | 1.163,00 | 1.054,00 | 1.120,18 | 180.463,00 | 202,15 Mio |
| KUVVA | 158,10 | 149,80 | 5,54 % | 164,70 | 142,60 | 152,69 | 210.933,00 | 32,21 Mio |
| OYAYO | 52,35 | 49,96 | 4,78 % | 52,90 | 50,00 | 51,97 | 126.347,00 | 6,57 Mio |
| UCAYM | 31,44 | 30,14 | 4,31 % | 33,00 | 30,22 | 31,63 | 14.239.252,00 | 450,32 Mio |
| RYGYO | 30,26 | 29,08 | 4,06 % | 30,52 | 29,10 | 29,98 | 2.468.074,00 | 74,01 Mio |
| OFSYM | 58,45 | 56,20 | 4,00 % | 60,30 | 55,25 | 58,26 | 1.662.435,00 | 96,86 Mio |
| SURGY | 68,65 | 66,10 | 3,86 % | 70,50 | 64,90 | 67,50 | 4.367.668,00 | 294,82 Mio |
| ATEKS | 93,40 | 90,00 | 3,78 % | 93,95 | 93,95 | 93,71 | 8.704,00 | 0,82 Mio |
| FRMPL | 41,54 | 40,04 | 3,75 % | 43,44 | 40,28 | 41,85 | 19.479.435,00 | 815,18 Mio |
| TARKM | 518,00 | 500,50 | 3,50 % | 530,50 | 500,50 | 514,39 | 270.367,00 | 139,07 Mio |
| IEYHO | 110,30 | 106,70 | 3,37 % | 110,20 | 107,30 | 109,39 | 1.981.335,00 | 216,74 Mio |
| ASGYO | 11,99 | 11,60 | 3,36 % | 12,37 | 11,50 | 11,99 | 7.458.302,00 | 89,42 Mio |
| ARMGD | 120,40 | 116,50 | 3,35 % | 125,50 | 116,50 | 121,48 | 992.240,00 | 120,54 Mio |
| BASCM | 13,95 | 13,50 | 3,33 % | 13,60 | 13,60 | 13,87 | 65.599,00 | 0,91 Mio |
| EGPRO | 37,90 | 36,70 | 3,27 % | 39,48 | 36,76 | 38,41 | 2.780.879,00 | 106,80 Mio |
| OTKAR | 363,50 | 352,75 | 3,05 % | 377,00 | 352,50 | 365,02 | 637.777,00 | 232,80 Mio |
| IZFAS | 64,90 | 63,00 | 3,02 % | 65,75 | 62,80 | 64,31 | 2.358.244,00 | 151,66 Mio |
| SELEC | 102,60 | 99,60 | 3,01 % | 103,30 | 98,35 | 100,97 | 642.570,00 | 64,88 Mio |
| LKMNH | 16,19 | 15,72 | 2,99 % | 16,75 | 15,73 | 16,31 | 7.017.751,00 | 114,46 Mio |
| METRO | 7,27 | 7,06 | 2,97 % | 7,35 | 7,06 | 7,23 | 7.130.077,00 | 51,53 Mio |
| DMRGD | 9,57 | 9,30 | 2,90 % | 9,82 | 9,30 | 9,52 | 65.957.559,00 | 627,88 Mio |
| ORMA | 199,90 | 194,60 | 2,72 % | 194,60 | 194,60 | 196,52 | 11.604,00 | 2,28 Mio |
| EKOS | 7,31 | 7,12 | 2,67 % | 7,46 | 6,92 | 7,16 | 29.423.024,00 | 210,58 Mio |
| MIATK | 48,02 | 46,86 | 2,48 % | 49,92 | 46,92 | 48,60 | 52.765.733,00 | 2.564,53 Mio |
| ATATP | 198,50 | 193,90 | 2,37 % | 209,10 | 192,90 | 201,50 | 3.108.400,00 | 626,33 Mio |
| SODSN | 9,60 | 9,40 | 2,13 % | 9,60 | 9,60 | 9,60 | 54.134,00 | 0,52 Mio |
| SVGYO | 19,58 | 19,18 | 2,09 % | 20,18 | 19,28 | 19,77 | 37.049.448,00 | 732,38 Mio |
| CELHA | 14,36 | 14,07 | 2,06 % | 14,40 | 13,74 | 14,13 | 3.095.327,00 | 43,73 Mio |
| SANKO | 22,38 | 21,94 | 2,01 % | 22,56 | 21,76 | 22,28 | 380.435,00 | 8,48 Mio |
| DIRIT | 26,00 | 25,50 | 1,96 % | 26,12 | 25,64 | 25,95 | 12.383,00 | 0,32 Mio |
| AKMGY | 251,50 | 247,00 | 1,82 % | 253,25 | 235,60 | 247,08 | 59.059,00 | 14,59 Mio |
| HATSN | 49,86 | 49,00 | 1,76 % | 51,35 | 48,08 | 49,40 | 3.407.374,00 | 168,33 Mio |
| MEYSU | 18,06 | 17,75 | 1,75 % | 18,55 | 17,63 | 18,08 | 24.583.415,00 | 444,57 Mio |
| VERUS | 581,00 | 571,00 | 1,75 % | 587,00 | 571,50 | 581,12 | 29.361,00 | 17,06 Mio |
| MARTI | 1,76 | 1,73 | 1,73 % | 1,81 | 1,72 | 1,76 | 69.811.618,00 | 122,62 Mio |
| DOFER | 34,66 | 34,08 | 1,70 % | 35,20 | 33,80 | 34,43 | 1.106.925,00 | 38,12 Mio |
| MOBTL | 14,51 | 14,27 | 1,68 % | 15,00 | 14,18 | 14,63 | 7.118.996,00 | 104,16 Mio |
| SERNT | 9,81 | 9,65 | 1,66 % | 10,27 | 9,70 | 9,95 | 22.027.064,00 | 219,15 Mio |
| SANFM | 8,28 | 8,15 | 1,60 % | 8,50 | 8,08 | 8,29 | 12.135.325,00 | 100,59 Mio |
| PNLSN | 46,04 | 45,32 | 1,59 % | 48,80 | 45,74 | 47,09 | 1.962.779,00 | 92,42 Mio |
| PAGYO | 128,00 | 126,00 | 1,59 % | 128,20 | 125,10 | 126,70 | 88.102,00 | 11,16 Mio |
| YONGA | 57,40 | 56,50 | 1,59 % | 58,05 | 57,40 | 57,83 | 4.346,00 | 0,25 Mio |
| MZHLD | 6,10 | 6,01 | 1,50 % | 6,17 | 5,96 | 6,08 | 294.680,00 | 1,79 Mio |
| YGGYO | 233,60 | 230,30 | 1,43 % | 234,70 | 230,30 | 233,08 | 81.408,00 | 18,97 Mio |
| ULUSE | 286,25 | 282,25 | 1,42 % | 297,25 | 269,50 | 284,27 | 1.135.078,00 | 322,67 Mio |
| ALFAS | 52,35 | 51,65 | 1,36 % | 54,20 | 49,04 | 51,98 | 12.140.163,00 | 631,09 Mio |
| KTSKR | 116,10 | 114,70 | 1,22 % | 122,10 | 113,30 | 117,47 | 1.030.017,00 | 120,99 Mio |
| ETYAT | 8,60 | 8,50 | 1,18 % | 8,67 | 8,18 | 8,45 | 1.445.102,00 | 12,22 Mio |
| SDTTR | 261,25 | 258,25 | 1,16 % | 262,75 | 254,00 | 259,40 | 564.461,00 | 146,43 Mio |
| DZGYO | 8,05 | 7,96 | 1,13 % | 8,08 | 7,91 | 7,99 | 1.439.732,00 | 11,50 Mio |
| ECOGR | 37,78 | 37,36 | 1,12 % | 37,90 | 37,22 | 37,60 | 2.807.073,00 | 105,56 Mio |
| CVKMD | 42,36 | 41,90 | 1,10 % | 42,64 | 41,26 | 41,98 | 10.999.456,00 | 461,82 Mio |
| IDGYO | 3,74 | 3,70 | 1,08 % | 3,84 | 3,71 | 3,77 | 2.315.900,00 | 8,73 Mio |
| AKSUE | 36,98 | 36,60 | 1,04 % | 37,36 | 34,80 | 36,00 | 3.516.690,00 | 126,61 Mio |
| SRVGY | 3,04 | 3,01 | 1,00 % | 3,06 | 3,01 | 3,03 | 14.304.428,00 | 43,39 Mio |
| BAYRK | 5,13 | 5,08 | 0,98 % | 5,36 | 5,07 | 5,22 | 32.366.629,00 | 168,92 Mio |
| BINBN | 175,90 | 174,20 | 0,98 % | 177,50 | 174,30 | 175,68 | 70.887,00 | 12,45 Mio |
| HEDEF | 147,40 | 146,00 | 0,96 % | 149,20 | 143,00 | 146,80 | 479.621,00 | 70,41 Mio |
| KZGYO | 23,96 | 23,74 | 0,93 % | 24,08 | 23,62 | 23,81 | 502.486,00 | 11,96 Mio |
| LYDYE | 16.167,50 | 16.025,00 | 0,89 % | 16.217,50 | 15.912,50 | 16.016,42 | 857,00 | 13,73 Mio |
| BURVA | 1.050,00 | 1.041,00 | 0,86 % | 1.073,00 | 1.010,00 | 1.039,62 | 12.528,00 | 13,02 Mio |
| KLRHO | 100,10 | 99,25 | 0,86 % | 101,90 | 96,20 | 99,51 | 4.658.147,00 | 463,53 Mio |
| TEHOL | 29,84 | 29,60 | 0,81 % | 31,40 | 29,26 | 29,70 | 38.288.253,00 | 1.136,97 Mio |
| PAMEL | 82,15 | 81,50 | 0,80 % | 83,30 | 81,55 | 82,20 | 98.721,00 | 8,12 Mio |
| TCKRC | 130,90 | 129,90 | 0,77 % | 133,60 | 127,70 | 130,77 | 3.086.220,00 | 403,61 Mio |
| DGNMO | 9,20 | 9,13 | 0,77 % | 9,30 | 9,02 | 9,18 | 1.615.931,00 | 14,83 Mio |
| AKGRT | 7,14 | 7,09 | 0,71 % | 7,18 | 7,06 | 7,12 | 2.207.221,00 | 15,72 Mio |
| BIMAS | 395,50 | 392,75 | 0,70 % | 399,75 | 391,50 | 395,30 | 4.171.003,00 | 1.648,80 Mio |
| MARKA | 58,30 | 57,90 | 0,69 % | 59,15 | 53,65 | 56,51 | 2.651.548,00 | 149,84 Mio |
| FADE | 16,17 | 16,06 | 0,68 % | 16,91 | 15,52 | 16,23 | 4.550.584,00 | 73,87 Mio |
| BMSTL | 78,00 | 77,50 | 0,65 % | 80,60 | 77,35 | 78,92 | 1.024.168,00 | 80,81 Mio |
| ATATR | 15,67 | 15,57 | 0,64 % | 16,11 | 15,59 | 15,86 | 35.910.769,00 | 569,34 Mio |
| BESTE | 28,84 | 28,66 | 0,63 % | 29,58 | 28,68 | 29,12 | 8.378.961,00 | 244,02 Mio |
| TERA | 228,10 | 226,70 | 0,62 % | 234,00 | 224,80 | 228,50 | 7.583.700,00 | 1.732,86 Mio |
| YBTAS | 16,25 | 16,15 | 0,62 % | 16,25 | 16,25 | 16,25 | 65.189,00 | 1,06 Mio |
| TUPRS | 251,50 | 250,00 | 0,60 % | 253,50 | 248,60 | 250,93 | 7.268.269,00 | 1.823,84 Mio |
| BARMA | 59,00 | 58,65 | 0,60 % | 59,75 | 58,50 | 59,20 | 653.786,00 | 38,70 Mio |
| SKYLP | 341,75 | 339,75 | 0,59 % | 355,75 | 328,00 | 343,13 | 46.123,00 | 15,83 Mio |
| EBEBK | 77,55 | 77,10 | 0,58 % | 78,80 | 76,15 | 77,64 | 627.757,00 | 48,74 Mio |
| ODINE | 1.237,00 | 1.230,00 | 0,57 % | 1.244,00 | 1.206,00 | 1.235,25 | 93.728,00 | 115,78 Mio |
| NETCD | 164,70 | 163,80 | 0,55 % | 172,30 | 163,10 | 167,54 | 6.093.437,00 | 1.020,78 Mio |
| PEKGY | 13,59 | 13,52 | 0,52 % | 13,62 | 13,23 | 13,42 | 91.238.551,00 | 1.224,73 Mio |
| TOASO | 291,00 | 289,50 | 0,52 % | 293,00 | 287,50 | 290,27 | 1.089.156,00 | 316,15 Mio |
| HEKTS | 4,02 | 4,00 | 0,50 % | 4,10 | 3,90 | 4,01 | 271.058.926,00 | 1.086,05 Mio |
| KAREL | 12,32 | 12,26 | 0,49 % | 12,56 | 12,28 | 12,42 | 7.979.943,00 | 99,12 Mio |
| TLMAN | 93,95 | 93,50 | 0,48 % | 94,35 | 91,55 | 92,79 | 123.311,00 | 11,44 Mio |
| HRKET | 72,80 | 72,45 | 0,48 % | 76,00 | 72,45 | 74,52 | 1.674.508,00 | 124,78 Mio |
| MRSHL | 1.474,00 | 1.467,00 | 0,48 % | 1.491,00 | 1.459,00 | 1.471,11 | 7.181,00 | 10,56 Mio |
| BINHO | 9,17 | 9,13 | 0,44 % | 9,29 | 9,11 | 9,19 | 13.275.034,00 | 121,94 Mio |
| ALKLC | 345,25 | 343,75 | 0,44 % | 352,50 | 344,00 | 347,71 | 343.431,00 | 119,42 Mio |
| KLNMA | 9,04 | 9,00 | 0,44 % | 9,06 | 9,06 | 9,04 | 95.593,00 | 0,86 Mio |
| DURDO | 4,66 | 4,64 | 0,43 % | 4,70 | 4,57 | 4,63 | 1.327.747,00 | 6,15 Mio |
| TUKAS | 2,43 | 2,42 | 0,41 % | 2,45 | 2,41 | 2,43 | 61.838.783,00 | 150,40 Mio |
| KOTON | 14,54 | 14,48 | 0,41 % | 14,69 | 14,42 | 14,54 | 1.972.286,00 | 28,67 Mio |
| LIDER | 128,50 | 128,00 | 0,39 % | 129,50 | 127,10 | 128,62 | 397.397,00 | 51,11 Mio |
| CMBTN | 1.591,00 | 1.585,00 | 0,38 % | 1.602,00 | 1.540,00 | 1.560,70 | 13.763,00 | 21,48 Mio |
| AKCNS | 187,90 | 187,20 | 0,37 % | 190,10 | 184,30 | 187,00 | 219.084,00 | 40,97 Mio |
| POLHO | 19,67 | 19,60 | 0,36 % | 19,93 | 19,40 | 19,66 | 4.129.010,00 | 81,16 Mio |
| EKGYO | 19,91 | 19,84 | 0,35 % | 19,99 | 19,62 | 19,81 | 58.273.293,00 | 1.154,27 Mio |
| OYLUM | 8,49 | 8,46 | 0,35 % | 8,57 | 8,39 | 8,47 | 477.000,00 | 4,04 Mio |
| VANGD | 89,30 | 89,00 | 0,34 % | 91,05 | 86,50 | 88,50 | 118.678,00 | 10,50 Mio |
| ZTLRF | 1.242,50 | 1.238,50 | 0,32 % | 1.243,00 | 1.242,50 | 1.242,53 | 13.192,00 | 16,39 Mio |
| NPTLR | 46,61 | 46,46 | 0,32 % | 46,61 | 46,59 | 46,59 | 15.302,00 | 0,71 Mio |
| ZTLRK | 1.242,00 | 1.238,00 | 0,32 % | 1.242,00 | 1.241,50 | 1.241,98 | 4.229,00 | 5,25 Mio |
| DOCO | 9.580,00 | 9.550,00 | 0,31 % | 9.800,00 | 9.552,50 | 9.714,95 | 4.298,00 | 41,75 Mio |
| OPTLR | 57,64 | 57,46 | 0,31 % | 57,64 | 57,62 | 57,62 | 58.239,00 | 3,36 Mio |
| ARFYE | 28,98 | 28,90 | 0,28 % | 29,96 | 28,32 | 29,29 | 4.781.484,00 | 140,02 Mio |
| DOFRB | 150,30 | 149,90 | 0,27 % | 156,00 | 146,40 | 150,92 | 4.752.188,00 | 717,19 Mio |
| QUAGR | 3,71 | 3,70 | 0,27 % | 3,81 | 3,68 | 3,75 | 45.998.599,00 | 172,49 Mio |
| BIENY | 23,08 | 23,02 | 0,26 % | 23,58 | 23,06 | 23,35 | 2.307.306,00 | 53,87 Mio |
| VAKBN | 30,50 | 30,42 | 0,26 % | 30,72 | 30,18 | 30,48 | 16.649.052,00 | 507,43 Mio |
| AHSGY | 20,50 | 20,46 | 0,20 % | 20,68 | 19,91 | 20,27 | 1.383.951,00 | 28,06 Mio |
| IHAAS | 77,85 | 77,70 | 0,19 % | 79,25 | 77,00 | 78,14 | 479.518,00 | 37,47 Mio |
| EPLAS | 5,84 | 5,83 | 0,17 % | 6,05 | 5,80 | 5,90 | 2.701.611,00 | 15,95 Mio |
| FMIZP | 290,25 | 289,75 | 0,17 % | 292,50 | 289,75 | 290,82 | 24.162,00 | 7,03 Mio |
| KORDS | 85,50 | 85,40 | 0,12 % | 87,20 | 83,45 | 85,50 | 1.307.243,00 | 111,76 Mio |
| MCARD | 186,50 | 186,30 | 0,11 % | 194,50 | 185,10 | 189,50 | 2.763.325,00 | 523,66 Mio |
| TTRAK | 451,50 | 451,00 | 0,11 % | 455,00 | 448,50 | 451,36 | 67.579,00 | 30,50 Mio |
| DURKN | 21,02 | 21,00 | 0,10 % | 21,56 | 20,48 | 21,09 | 4.073.922,00 | 85,91 Mio |
| ISGYO | 21,36 | 21,34 | 0,09 % | 21,76 | 20,90 | 21,26 | 3.142.998,00 | 66,83 Mio |
| KSTUR | 2.900,00 | 2.897,50 | 0,09 % | 2.897,50 | 2.897,50 | 2.898,57 | 384,00 | 1,11 Mio |
| SONME | 130,00 | 129,90 | 0,08 % | 137,40 | 130,00 | 133,75 | 34.495,00 | 4,61 Mio |
| ALCAR | 726,00 | 725,50 | 0,07 % | 736,50 | 723,50 | 729,46 | 11.029,00 | 8,05 Mio |
| LOGO | 153,50 | 153,40 | 0,07 % | 157,20 | 152,30 | 154,50 | 354.860,00 | 54,82 Mio |
