CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| SUNTK | 41,72 | 37,94 | 9,96 % | 41,72 | 39,58 | 41,19 | 3.834.266,00 | 157,92 Mio |
| ISKPL | 8,83 | 8,03 | 9,96 % | 8,83 | 8,16 | 8,65 | 91.181.521,00 | 788,72 Mio |
| GOLDA | 17,90 | 16,28 | 9,95 % | 17,90 | 16,75 | 17,61 | 34.931.249,00 | 615,08 Mio |
| EYGYO | 2,66 | 2,42 | 9,92 % | 2,66 | 2,43 | 2,54 | 24.660.276,00 | 62,65 Mio |
| DESPC | 48,58 | 44,66 | 8,78 % | 48,62 | 43,74 | 46,05 | 2.087.566,00 | 96,12 Mio |
| ENSRI | 6,18 | 5,71 | 8,23 % | 6,27 | 5,55 | 6,03 | 59.482.814,00 | 358,64 Mio |
| KARTN | 216,80 | 200,80 | 7,97 % | 220,50 | 197,40 | 211,96 | 1.783.145,00 | 377,95 Mio |
| ISVEA | 26,70 | 25,02 | 6,71 % | 27,52 | 22,52 | 24,97 | 129.758.340,00 | 3.240,49 Mio |
| MOGAN | 17,88 | 16,76 | 6,68 % | 18,14 | 16,68 | 17,63 | 33.532.369,00 | 591,24 Mio |
| OZYSR | 13,93 | 13,09 | 6,42 % | 14,12 | 13,02 | 13,46 | 2.981.218,00 | 40,15 Mio |
| SELEC | 256,25 | 240,90 | 6,37 % | 264,00 | 233,00 | 250,96 | 1.617.071,00 | 405,87 Mio |
| DGGYO | 40,36 | 38,32 | 5,32 % | 40,82 | 37,72 | 39,15 | 157.137,00 | 6,15 Mio |
| OSTIM | 1,83 | 1,75 | 4,57 % | 1,84 | 1,74 | 1,79 | 18.348.985,00 | 32,90 Mio |
| EFOR | 17,47 | 16,75 | 4,30 % | 17,57 | 16,80 | 17,21 | 63.063.140,00 | 1.085,65 Mio |
| BAYRK | 4,70 | 4,51 | 4,21 % | 4,96 | 4,51 | 4,82 | 29.247.424,00 | 141,08 Mio |
| SKBNK | 19,72 | 18,95 | 4,06 % | 20,00 | 18,91 | 19,48 | 30.290.923,00 | 590,10 Mio |
| AKHAN | 40,58 | 39,00 | 4,05 % | 40,70 | 38,80 | 39,73 | 4.189.874,00 | 166,49 Mio |
| BALAT | 79,00 | 76,00 | 3,95 % | 79,00 | 79,00 | 79,00 | 36.916,00 | 2,92 Mio |
| OZATD | 2.675,00 | 2.575,00 | 3,88 % | 2.682,50 | 2.580,00 | 2.636,56 | 396.099,00 | 1.044,34 Mio |
| AKMGY | 252,00 | 243,20 | 3,62 % | 258,00 | 244,60 | 251,73 | 60.071,00 | 15,12 Mio |
| AKFYE | 25,28 | 24,40 | 3,61 % | 25,78 | 24,30 | 25,21 | 11.606.792,00 | 292,63 Mio |
| MANAS | 33,60 | 32,44 | 3,58 % | 34,98 | 32,70 | 33,88 | 41.662.805,00 | 1.411,25 Mio |
| IZMDC | 10,94 | 10,57 | 3,50 % | 11,06 | 10,49 | 10,74 | 21.510.723,00 | 230,99 Mio |
| BIGEN | 109,30 | 105,60 | 3,50 % | 116,10 | 105,60 | 112,31 | 8.447.187,00 | 948,64 Mio |
| CRFSA | 156,70 | 151,60 | 3,36 % | 159,70 | 150,50 | 154,54 | 753.751,00 | 116,48 Mio |
| KERVN | 6,40 | 6,20 | 3,23 % | 0 | 0 | 6,40 | 783.772,00 | 5,02 Mio |
| BETAE | 96,15 | 93,15 | 3,22 % | 97,85 | 84,75 | 90,22 | 82.121.238,00 | 7.409,01 Mio |
| AYGAZ | 262,50 | 254,75 | 3,04 % | 270,50 | 256,00 | 265,35 | 1.249.173,00 | 331,47 Mio |
| CASA | 75,20 | 73,00 | 3,01 % | 75,10 | 75,10 | 75,11 | 23.714,00 | 1,78 Mio |
| KAREL | 10,60 | 10,30 | 2,91 % | 10,81 | 10,19 | 10,51 | 9.977.907,00 | 104,87 Mio |
| CELHA | 24,50 | 23,84 | 2,77 % | 26,22 | 23,00 | 25,32 | 3.429.304,00 | 86,81 Mio |
| BOSSA | 6,90 | 6,72 | 2,68 % | 7,25 | 6,69 | 7,01 | 15.792.158,00 | 110,64 Mio |
| FRIGO | 2,32 | 2,26 | 2,65 % | 2,32 | 2,24 | 2,28 | 21.256.088,00 | 48,45 Mio |
| KGYO | 8,54 | 8,32 | 2,64 % | 8,75 | 7,91 | 8,35 | 36.097.924,00 | 301,38 Mio |
| PINSU | 10,99 | 10,71 | 2,61 % | 11,23 | 10,67 | 11,04 | 6.340.879,00 | 70,00 Mio |
| BLUME | 32,54 | 31,72 | 2,59 % | 33,24 | 31,66 | 32,59 | 1.651.142,00 | 53,81 Mio |
| TCKRC | 135,10 | 131,70 | 2,58 % | 137,30 | 129,90 | 133,86 | 2.078.458,00 | 278,22 Mio |
| MERCN | 26,26 | 25,60 | 2,58 % | 27,96 | 24,90 | 26,38 | 3.921.949,00 | 103,44 Mio |
| ATEKS | 128,90 | 125,80 | 2,46 % | 129,00 | 129,00 | 128,91 | 9.125,00 | 1,18 Mio |
| EKIZ | 69,45 | 67,80 | 2,43 % | 0 | 0 | 69,45 | 7.052,00 | 0,49 Mio |
| EGEGY | 31,72 | 30,98 | 2,39 % | 32,10 | 30,96 | 31,62 | 2.171.500,00 | 68,65 Mio |
| CVKMD | 39,14 | 38,26 | 2,30 % | 39,20 | 37,70 | 38,57 | 9.601.994,00 | 370,32 Mio |
| AYES | 31,70 | 31,00 | 2,26 % | 31,00 | 31,00 | 31,05 | 27.745,00 | 0,86 Mio |
| GSDDE | 13,23 | 12,94 | 2,24 % | 13,60 | 12,85 | 13,32 | 5.425.058,00 | 72,27 Mio |
| AKENR | 11,25 | 11,01 | 2,18 % | 11,52 | 10,94 | 11,27 | 15.692.494,00 | 176,73 Mio |
| POLHO | 21,66 | 21,20 | 2,17 % | 21,74 | 21,08 | 21,46 | 2.528.399,00 | 54,28 Mio |
| LIDFA | 2,93 | 2,87 | 2,09 % | 2,97 | 2,85 | 2,93 | 9.864.962,00 | 28,89 Mio |
| PKART | 131,70 | 129,00 | 2,09 % | 131,70 | 122,10 | 127,05 | 461.518,00 | 58,63 Mio |
| SUMAS | 330,00 | 323,25 | 2,09 % | 326,75 | 326,75 | 328,29 | 800,00 | 0,26 Mio |
| ARMGD | 177,50 | 173,90 | 2,07 % | 180,40 | 173,90 | 178,56 | 561.807,00 | 100,32 Mio |
| AGESA | 238,10 | 233,50 | 1,97 % | 238,90 | 232,50 | 235,95 | 118.643,00 | 27,99 Mio |
| DITAS | 27,02 | 26,52 | 1,89 % | 28,60 | 25,32 | 27,31 | 4.636.700,00 | 126,64 Mio |
| IDGYO | 4,47 | 4,39 | 1,82 % | 4,59 | 4,36 | 4,48 | 1.497.246,00 | 6,71 Mio |
| KLSYN | 14,74 | 14,48 | 1,80 % | 15,89 | 14,14 | 14,76 | 2.358.569,00 | 34,82 Mio |
| KZGYO | 21,84 | 21,46 | 1,77 % | 21,90 | 21,36 | 21,59 | 1.173.341,00 | 25,34 Mio |
| DOFRB | 167,00 | 164,10 | 1,77 % | 170,20 | 163,20 | 167,08 | 4.764.882,00 | 796,14 Mio |
| SOKM | 52,15 | 51,25 | 1,76 % | 52,90 | 50,85 | 52,05 | 6.318.083,00 | 328,84 Mio |
| SANFM | 9,31 | 9,15 | 1,75 % | 9,53 | 9,04 | 9,26 | 7.252.481,00 | 67,16 Mio |
| AKSA | 12,34 | 12,13 | 1,73 % | 12,39 | 12,09 | 12,28 | 16.325.084,00 | 200,41 Mio |
| ENPRA | 64,90 | 63,80 | 1,72 % | 0 | 0 | 64,90 | 47.982,00 | 3,11 Mio |
| ULUSE | 297,00 | 292,00 | 1,71 % | 301,25 | 290,75 | 295,84 | 164.132,00 | 48,56 Mio |
| RALYH | 242,50 | 238,50 | 1,68 % | 246,80 | 230,00 | 238,65 | 3.560.403,00 | 849,74 Mio |
| INVES | 665,00 | 655,00 | 1,53 % | 688,50 | 652,50 | 661,54 | 33.231,00 | 21,98 Mio |
| KORDS | 78,45 | 77,30 | 1,49 % | 82,05 | 76,55 | 79,07 | 1.912.627,00 | 151,22 Mio |
| ICBCT | 20,66 | 20,36 | 1,47 % | 21,98 | 20,20 | 20,91 | 4.551.370,00 | 95,16 Mio |
| LYDHO | 186,80 | 184,20 | 1,41 % | 190,50 | 184,20 | 187,63 | 304.689,00 | 57,17 Mio |
| YAYLA | 23,84 | 23,52 | 1,36 % | 24,10 | 23,28 | 23,65 | 673.721,00 | 15,93 Mio |
| PETKM | 20,90 | 20,62 | 1,36 % | 21,20 | 20,62 | 20,98 | 50.333.643,00 | 1.055,59 Mio |
| ATATP | 217,80 | 214,90 | 1,35 % | 222,10 | 210,60 | 216,78 | 900.160,00 | 195,14 Mio |
| BRLSM | 17,57 | 17,36 | 1,21 % | 18,14 | 17,12 | 17,56 | 5.394.817,00 | 94,75 Mio |
| ARENA | 25,50 | 25,20 | 1,19 % | 26,56 | 25,16 | 25,40 | 577.385,00 | 14,66 Mio |
| CONSE | 2,57 | 2,54 | 1,18 % | 2,60 | 2,52 | 2,55 | 4.776.346,00 | 12,18 Mio |
| TOASO | 308,50 | 305,00 | 1,15 % | 309,75 | 302,25 | 305,97 | 1.849.460,00 | 565,93 Mio |
| YYAPI | 0,89 | 0,88 | 1,14 % | 0,90 | 0,90 | 0,90 | 2.106.527,00 | 1,89 Mio |
| GARFA | 29,62 | 29,30 | 1,09 % | 31,48 | 29,56 | 30,66 | 5.548.548,00 | 170,10 Mio |
| KMPUR | 18,75 | 18,55 | 1,08 % | 19,07 | 18,36 | 18,79 | 698.264,00 | 13,12 Mio |
| MGROS | 633,50 | 627,00 | 1,04 % | 642,00 | 627,00 | 634,82 | 1.414.599,00 | 898,01 Mio |
| LIDER | 110,10 | 109,00 | 1,01 % | 113,40 | 109,00 | 111,11 | 1.807.986,00 | 200,88 Mio |
| DURDO | 5,10 | 5,05 | 0,99 % | 5,28 | 5,01 | 5,14 | 3.007.598,00 | 15,46 Mio |
| FORTE | 106,50 | 105,50 | 0,95 % | 107,00 | 103,00 | 105,11 | 917.430,00 | 96,44 Mio |
| SEYKM | 5,35 | 5,30 | 0,94 % | 5,60 | 5,30 | 5,41 | 1.643.656,00 | 8,89 Mio |
| PSGYO | 3,29 | 3,26 | 0,92 % | 3,40 | 3,24 | 3,31 | 160.062.612,00 | 529,02 Mio |
| KRSTL | 10,62 | 10,53 | 0,85 % | 10,85 | 10,45 | 10,66 | 2.036.831,00 | 21,71 Mio |
| ALGYO | 3,61 | 3,58 | 0,84 % | 3,67 | 3,56 | 3,62 | 25.838.234,00 | 93,59 Mio |
| AGHOL | 34,28 | 34,00 | 0,82 % | 34,54 | 33,86 | 34,15 | 5.118.561,00 | 174,81 Mio |
| TATGD | 19,17 | 19,04 | 0,68 % | 19,34 | 18,78 | 19,00 | 836.410,00 | 15,90 Mio |
| ODINE | 2.104,00 | 2.090,00 | 0,67 % | 2.115,00 | 2.080,00 | 2.094,34 | 94.992,00 | 198,95 Mio |
| OYAYO | 47,94 | 47,62 | 0,67 % | 48,28 | 47,00 | 47,82 | 26.067,00 | 1,25 Mio |
| TKFEN | 143,90 | 143,00 | 0,63 % | 144,90 | 143,00 | 144,14 | 2.112.764,00 | 304,54 Mio |
| DZGYO | 8,20 | 8,15 | 0,61 % | 8,21 | 8,10 | 8,12 | 609.897,00 | 4,97 Mio |
| BJKAS | 1,68 | 1,67 | 0,60 % | 1,69 | 1,64 | 1,66 | 42.185.212,00 | 69,91 Mio |
| BAHKM | 116,50 | 115,80 | 0,60 % | 117,30 | 115,80 | 116,48 | 121.009,00 | 14,10 Mio |
| ECOGR | 38,94 | 38,72 | 0,57 % | 39,70 | 38,70 | 39,18 | 3.138.961,00 | 122,99 Mio |
| MOBTL | 14,43 | 14,35 | 0,56 % | 14,46 | 14,21 | 14,32 | 1.350.231,00 | 19,34 Mio |
| ULUFA | 1,80 | 1,79 | 0,56 % | 1,87 | 1,78 | 1,82 | 41.620.887,00 | 75,91 Mio |
| ALCTL | 151,50 | 150,70 | 0,53 % | 154,50 | 149,60 | 151,69 | 175.826,00 | 26,67 Mio |
| NTGAZ | 11,51 | 11,45 | 0,52 % | 11,62 | 11,46 | 11,52 | 1.426.023,00 | 16,42 Mio |
| TURGG | 27,64 | 27,50 | 0,51 % | 27,90 | 27,12 | 27,39 | 393.969,00 | 10,79 Mio |
| ATAGY | 11,86 | 11,80 | 0,51 % | 11,97 | 11,71 | 11,83 | 49.022,00 | 0,58 Mio |
| AHSGY | 20,20 | 20,10 | 0,50 % | 20,60 | 20,12 | 20,31 | 974.532,00 | 19,79 Mio |
| ANHYT | 102,50 | 102,00 | 0,49 % | 102,80 | 101,30 | 102,07 | 524.358,00 | 53,52 Mio |
| AEFES | 20,86 | 20,76 | 0,48 % | 21,00 | 20,58 | 20,81 | 17.287.825,00 | 359,76 Mio |
| UFUK | 1.722,00 | 1.714,00 | 0,47 % | 1.729,00 | 1.695,00 | 1.709,20 | 3.921,00 | 6,70 Mio |
| AVGYO | 15,17 | 15,10 | 0,46 % | 16,21 | 14,90 | 15,42 | 509.783,00 | 7,86 Mio |
| TBORG | 126,30 | 125,80 | 0,40 % | 127,90 | 125,00 | 126,43 | 94.903,00 | 12,00 Mio |
| AKCNS | 242,20 | 241,30 | 0,37 % | 243,60 | 240,00 | 241,79 | 167.279,00 | 40,45 Mio |
| GUNDG | 2.095,00 | 2.088,00 | 0,34 % | 2.103,00 | 2.070,00 | 2.089,52 | 116.206,00 | 242,81 Mio |
| MSGYO | 6,16 | 6,14 | 0,33 % | 6,22 | 6,10 | 6,16 | 1.143.438,00 | 7,04 Mio |
| KRDMB | 133,90 | 133,50 | 0,30 % | 134,40 | 131,70 | 133,31 | 1.054.588,00 | 140,59 Mio |
| DURKN | 20,46 | 20,40 | 0,29 % | 20,58 | 20,18 | 20,32 | 595.154,00 | 12,09 Mio |
| LOGO | 136,60 | 136,20 | 0,29 % | 136,90 | 135,70 | 136,33 | 185.583,00 | 25,30 Mio |
| ATAKP | 54,15 | 54,00 | 0,28 % | 54,55 | 53,30 | 54,07 | 247.198,00 | 13,37 Mio |
| OZSUB | 30,08 | 30,00 | 0,27 % | 30,22 | 29,94 | 30,08 | 334.773,00 | 10,07 Mio |
| QTEMZ | 354,40 | 353,50 | 0,25 % | 356,40 | 351,50 | 352,07 | 2.942,00 | 1,04 Mio |
| EDIP | 39,42 | 39,32 | 0,25 % | 40,00 | 38,76 | 39,41 | 272.298,00 | 10,73 Mio |
| CATES | 45,80 | 45,70 | 0,22 % | 46,00 | 45,04 | 45,64 | 1.257.788,00 | 57,42 Mio |
| ENJSA | 101,50 | 101,30 | 0,20 % | 102,30 | 100,00 | 100,95 | 878.259,00 | 88,66 Mio |
| KCHOL | 197,40 | 197,00 | 0,20 % | 199,00 | 196,30 | 197,67 | 11.483.781,00 | 2.269,97 Mio |
| KRDMA | 41,22 | 41,14 | 0,19 % | 41,50 | 40,80 | 41,14 | 2.994.058,00 | 123,19 Mio |
| EKDMR | 54,65 | 54,55 | 0,18 % | 54,75 | 53,70 | 54,27 | 4.418.731,00 | 239,82 Mio |
| EDATA | 16,84 | 16,81 | 0,18 % | 17,05 | 16,30 | 16,61 | 1.791.959,00 | 29,76 Mio |
| KRONT | 23,72 | 23,68 | 0,17 % | 24,42 | 23,56 | 24,00 | 1.211.440,00 | 29,07 Mio |
| SMRTG | 11,54 | 11,52 | 0,17 % | 11,73 | 11,33 | 11,56 | 12.375.351,00 | 143,03 Mio |
| USDTR | 4.386,00 | 4.379,00 | 0,16 % | 4.390,00 | 4.379,00 | 4.383,51 | 645,00 | 2,83 Mio |
| EKSUN | 6,68 | 6,67 | 0,15 % | 6,72 | 6,53 | 6,61 | 2.424.095,00 | 16,02 Mio |
| METRO | 8,94 | 8,93 | 0,11 % | 9,10 | 8,88 | 8,98 | 3.317.156,00 | 29,79 Mio |
| ZTLRF | 1.321,50 | 1.320,00 | 0,11 % | 1.321,50 | 1.320,50 | 1.320,83 | 7.351,00 | 9,71 Mio |
| APGLD | 505,00 | 504,50 | 0,10 % | 522,50 | 505,00 | 508,42 | 19,00 | 0,01 Mio |
| CRDFA | 40,64 | 40,60 | 0,10 % | 42,50 | 40,08 | 41,27 | 1.292.033,00 | 53,32 Mio |
| NPTLR | 49,50 | 49,45 | 0,10 % | 49,50 | 49,49 | 49,49 | 22.171,00 | 1,10 Mio |
| OPTLR | 61,22 | 61,16 | 0,10 % | 61,22 | 61,20 | 61,20 | 30.000,00 | 1,84 Mio |
| ASUZU | 54,05 | 54,00 | 0,09 % | 54,75 | 53,60 | 54,08 | 187.507,00 | 10,14 Mio |
| GOKNR | 24,42 | 24,40 | 0,08 % | 25,20 | 24,10 | 24,70 | 3.829.659,00 | 94,60 Mio |
| ZTLRK | 1.320,00 | 1.319,00 | 0,08 % | 1.320,50 | 1.319,50 | 1.319,63 | 4.579,00 | 6,04 Mio |
| BASCM | 14,05 | 14,04 | 0,07 % | 14,08 | 14,08 | 14,05 | 21.885,00 | 0,31 Mio |
| ALKLC | 398,75 | 398,50 | 0,06 % | 402,25 | 397,50 | 399,60 | 337.094,00 | 134,70 Mio |
| AVHOL | 39,86 | 39,84 | 0,05 % | 40,40 | 39,34 | 39,87 | 1.874.522,00 | 74,74 Mio |
| OBASE | 43,38 | 43,36 | 0,05 % | 45,10 | 41,76 | 43,57 | 1.233.005,00 | 53,72 Mio |
| VERUS | 455,25 | 455,00 | 0,05 % | 468,00 | 446,25 | 458,33 | 94.677,00 | 43,39 Mio |
