CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| DOFRB | 85,80 | 78,00 | 10,00 % | 85,80 | 77,10 | 83,44 | 13.997.223,00 | 1.168,00 Mio |
| POLTK | 12.320,00 | 11.200,00 | 10,00 % | 12.320,00 | 10.740,00 | 11.749,55 | 35.959,00 | 422,50 Mio |
| COSMO | 236,70 | 215,20 | 9,99 % | 236,70 | 208,30 | 227,11 | 172.955,00 | 39,28 Mio |
| BMSTL | 88,70 | 80,65 | 9,98 % | 88,70 | 76,45 | 84,67 | 2.788.133,00 | 236,07 Mio |
| SMRVA | 157,70 | 143,40 | 9,97 % | 157,70 | 136,80 | 149,53 | 9.101.694,00 | 1.360,96 Mio |
| BAHKM | 67,85 | 61,70 | 9,97 % | 67,85 | 61,15 | 66,33 | 2.197.326,00 | 145,75 Mio |
| EGEGY | 25,62 | 23,30 | 9,96 % | 25,62 | 22,20 | 23,01 | 16.418.745,00 | 377,83 Mio |
| DITAS | 63,55 | 57,80 | 9,95 % | 63,55 | 61,00 | 63,14 | 5.767.765,00 | 364,18 Mio |
| ATEKS | 159,30 | 144,90 | 9,94 % | 159,30 | 159,30 | 159,30 | 70.343,00 | 11,21 Mio |
| BURVA | 545,50 | 496,25 | 9,92 % | 545,50 | 475,00 | 527,70 | 202.524,00 | 106,87 Mio |
| EDATA | 5,67 | 5,16 | 9,88 % | 5,67 | 4,95 | 5,55 | 52.124.181,00 | 289,19 Mio |
| IHLGM | 2,23 | 2,03 | 9,85 % | 2,23 | 2,03 | 2,15 | 123.596.161,00 | 265,43 Mio |
| IHLAS | 2,47 | 2,25 | 9,78 % | 2,47 | 2,24 | 2,37 | 281.583.003,00 | 667,94 Mio |
| EUKYO | 17,75 | 16,17 | 9,77 % | 17,75 | 15,40 | 17,19 | 879.153,00 | 15,11 Mio |
| BURCE | 59,00 | 53,75 | 9,77 % | 59,00 | 56,55 | 57,74 | 459.205,00 | 26,51 Mio |
| HDFGS | 2,72 | 2,48 | 9,68 % | 2,72 | 2,48 | 2,61 | 135.924.676,00 | 355,00 Mio |
| MARMR | 1,84 | 1,68 | 9,52 % | 1,84 | 1,68 | 1,79 | 292.770.395,00 | 524,15 Mio |
| PKART | 76,55 | 70,95 | 7,89 % | 77,80 | 70,50 | 75,06 | 1.179.592,00 | 88,54 Mio |
| BYDNR | 26,28 | 24,46 | 7,44 % | 26,38 | 24,24 | 25,38 | 239.896,00 | 6,09 Mio |
| MMCAS | 138,00 | 129,00 | 6,98 % | 138,00 | 130,00 | 137,37 | 28.531,00 | 3,92 Mio |
| PEKGY | 15,07 | 14,12 | 6,73 % | 15,53 | 13,85 | 14,72 | 1.006.014.895,00 | 14.811,27 Mio |
| MERKO | 13,60 | 12,75 | 6,67 % | 13,88 | 12,74 | 13,38 | 17.763.758,00 | 237,69 Mio |
| EUPWR | 33,58 | 31,48 | 6,67 % | 34,22 | 31,32 | 32,89 | 18.611.692,00 | 612,08 Mio |
| MAGEN | 39,08 | 36,70 | 6,49 % | 39,58 | 36,02 | 37,35 | 19.225.582,00 | 718,04 Mio |
| EUYO | 14,78 | 13,88 | 6,48 % | 14,92 | 13,85 | 14,55 | 1.159.902,00 | 16,88 Mio |
| SELVA | 2,44 | 2,30 | 6,09 % | 2,53 | 2,24 | 2,38 | 30.148.086,00 | 71,63 Mio |
| AKSEN | 68,00 | 64,10 | 6,08 % | 69,05 | 63,70 | 66,33 | 18.117.283,00 | 1.201,65 Mio |
| ATAGY | 15,96 | 15,06 | 5,98 % | 15,98 | 14,80 | 15,59 | 788.773,00 | 12,30 Mio |
| VKFYO | 41,00 | 38,72 | 5,89 % | 42,00 | 38,72 | 41,14 | 284.141,00 | 11,69 Mio |
| KGYO | 5,40 | 5,10 | 5,88 % | 5,53 | 5,11 | 5,30 | 13.545.011,00 | 71,84 Mio |
| KLMSN | 36,50 | 34,54 | 5,67 % | 37,36 | 33,14 | 34,87 | 6.049.500,00 | 210,95 Mio |
| RYSAS | 15,21 | 14,41 | 5,55 % | 15,21 | 14,04 | 14,97 | 11.219.161,00 | 167,94 Mio |
| GRTHO | 276,00 | 261,50 | 5,54 % | 282,75 | 248,00 | 272,24 | 4.944.330,00 | 1.346,04 Mio |
| ATSYH | 72,30 | 68,55 | 5,47 % | 72,30 | 71,95 | 72,18 | 95.964,00 | 6,93 Mio |
| INTEM | 284,75 | 270,00 | 5,46 % | 288,50 | 270,25 | 282,14 | 293.817,00 | 82,90 Mio |
| IHEVA | 2,32 | 2,20 | 5,45 % | 2,42 | 2,18 | 2,28 | 4.117.122,00 | 9,40 Mio |
| NATEN | 8,35 | 7,92 | 5,43 % | 8,59 | 7,93 | 8,34 | 28.290.573,00 | 235,82 Mio |
| MIATK | 38,62 | 36,72 | 5,17 % | 39,60 | 36,68 | 38,20 | 34.229.675,00 | 1.307,52 Mio |
| IHGZT | 1,65 | 1,57 | 5,10 % | 1,71 | 1,57 | 1,64 | 92.145.251,00 | 151,17 Mio |
| GESAN | 46,94 | 44,68 | 5,06 % | 47,20 | 44,62 | 46,09 | 8.765.422,00 | 404,01 Mio |
| NUGYO | 10,13 | 9,65 | 4,97 % | 10,61 | 9,61 | 10,37 | 22.094.128,00 | 229,11 Mio |
| GLBMD | 13,41 | 12,80 | 4,77 % | 13,41 | 12,50 | 12,74 | 304.876,00 | 3,89 Mio |
| ESCOM | 3,55 | 3,39 | 4,72 % | 3,55 | 3,37 | 3,49 | 25.568.524,00 | 89,13 Mio |
| GMSTR | 649,00 | 620,00 | 4,68 % | 649,50 | 634,25 | 642,83 | 2.738.489,00 | 1.760,38 Mio |
| TDGYO | 39,14 | 37,40 | 4,65 % | 39,76 | 38,00 | 39,00 | 888.937,00 | 34,67 Mio |
| AYDEM | 21,26 | 20,34 | 4,52 % | 21,36 | 20,08 | 20,74 | 5.446.418,00 | 112,97 Mio |
| AKYHO | 2,83 | 2,72 | 4,04 % | 2,88 | 2,66 | 2,76 | 2.316.479,00 | 6,39 Mio |
| GSDDE | 10,08 | 9,69 | 4,02 % | 10,20 | 9,69 | 10,04 | 4.139.630,00 | 41,58 Mio |
| CRDFA | 65,00 | 62,50 | 4,00 % | 66,10 | 62,85 | 65,02 | 986.165,00 | 64,12 Mio |
| GEDZA | 28,38 | 27,30 | 3,96 % | 29,40 | 27,00 | 28,44 | 2.853.146,00 | 81,16 Mio |
| SNPAM | 23,38 | 22,50 | 3,91 % | 23,38 | 23,00 | 23,20 | 81.215,00 | 1,88 Mio |
| GUNDG | 239,60 | 230,70 | 3,86 % | 253,75 | 239,60 | 246,55 | 128.180,00 | 31,60 Mio |
| KERVN | 2,27 | 2,19 | 3,65 % | 2,27 | 2,15 | 2,18 | 541.875,00 | 1,18 Mio |
| CGCAM | 34,50 | 33,32 | 3,54 % | 34,94 | 32,54 | 33,65 | 5.116.889,00 | 172,19 Mio |
| KZBGY | 10,56 | 10,20 | 3,53 % | 10,62 | 10,17 | 10,41 | 6.165.421,00 | 64,21 Mio |
| Z30KE | 121,30 | 117,20 | 3,50 % | 121,30 | 116,90 | 117,84 | 125.193,00 | 14,75 Mio |
| ECZYT | 298,00 | 288,25 | 3,38 % | 317,00 | 295,25 | 308,21 | 1.397.286,00 | 430,66 Mio |
| ISGLK | 703,00 | 680,00 | 3,38 % | 705,00 | 683,50 | 699,47 | 37.159,00 | 25,99 Mio |
| GUBRF | 362,75 | 351,00 | 3,35 % | 362,75 | 345,00 | 352,87 | 2.196.373,00 | 775,03 Mio |
| LUKSK | 103,80 | 100,50 | 3,28 % | 104,40 | 100,60 | 102,49 | 173.193,00 | 17,75 Mio |
| DIRIT | 25,40 | 24,60 | 3,25 % | 25,40 | 24,82 | 25,11 | 110.800,00 | 2,78 Mio |
| TCKRC | 53,00 | 51,35 | 3,21 % | 54,25 | 51,25 | 52,62 | 1.772.065,00 | 93,24 Mio |
| KRONT | 12,56 | 12,17 | 3,20 % | 13,11 | 11,99 | 12,60 | 5.214.599,00 | 65,72 Mio |
| Z30KP | 184,45 | 178,75 | 3,19 % | 184,45 | 177,95 | 179,70 | 76.527,00 | 13,75 Mio |
| OFSYM | 71,35 | 69,15 | 3,18 % | 71,85 | 69,40 | 70,99 | 1.638.185,00 | 116,29 Mio |
| ENSRI | 15,99 | 15,51 | 3,09 % | 16,28 | 15,39 | 15,64 | 2.932.705,00 | 45,86 Mio |
| A1YEN | 29,52 | 28,64 | 3,07 % | 29,70 | 28,50 | 28,86 | 4.709.681,00 | 135,91 Mio |
| DESPC | 44,98 | 43,64 | 3,07 % | 44,98 | 43,34 | 43,92 | 247.809,00 | 10,88 Mio |
| KUYAS | 55,65 | 54,00 | 3,06 % | 56,85 | 54,15 | 55,72 | 10.970.702,00 | 611,31 Mio |
| TABGD | 232,40 | 225,50 | 3,06 % | 236,00 | 224,40 | 232,34 | 1.753.176,00 | 407,34 Mio |
| FRIGO | 14,26 | 13,84 | 3,03 % | 14,34 | 13,55 | 13,95 | 11.111.103,00 | 155,04 Mio |
| IHYAY | 2,05 | 1,99 | 3,02 % | 2,14 | 1,98 | 2,05 | 33.910.109,00 | 69,55 Mio |
| SILVR | 2,73 | 2,65 | 3,02 % | 2,75 | 2,63 | 2,68 | 2.199.825,00 | 5,90 Mio |
| PATEK | 29,16 | 28,32 | 2,97 % | 29,20 | 27,96 | 28,46 | 37.102.690,00 | 1.055,97 Mio |
| PENTA | 13,68 | 13,29 | 2,93 % | 13,83 | 13,26 | 13,58 | 3.369.206,00 | 45,75 Mio |
| MOBTL | 8,52 | 8,28 | 2,90 % | 8,58 | 8,13 | 8,37 | 9.765.787,00 | 81,74 Mio |
| ANELE | 16,04 | 15,59 | 2,89 % | 16,05 | 15,40 | 15,72 | 1.309.668,00 | 20,59 Mio |
| EGEPO | 7,50 | 7,29 | 2,88 % | 7,63 | 7,30 | 7,47 | 5.355.714,00 | 40,00 Mio |
| ASTOR | 118,10 | 114,90 | 2,79 % | 119,60 | 114,00 | 116,81 | 52.095.553,00 | 6.085,14 Mio |
| MHRGY | 3,34 | 3,25 | 2,77 % | 3,42 | 3,24 | 3,32 | 5.050.674,00 | 16,77 Mio |
| GLDTR | 547,25 | 533,50 | 2,58 % | 547,50 | 536,50 | 540,67 | 601.882,00 | 325,42 Mio |
| MERCN | 16,00 | 15,60 | 2,56 % | 16,18 | 15,36 | 15,85 | 7.203.126,00 | 114,16 Mio |
| AEFES | 16,15 | 15,75 | 2,54 % | 16,21 | 15,71 | 15,93 | 70.436.960,00 | 1.122,16 Mio |
| CELHA | 10,17 | 9,92 | 2,52 % | 10,49 | 9,65 | 10,13 | 2.031.303,00 | 20,59 Mio |
| PAMEL | 86,00 | 83,90 | 2,50 % | 86,00 | 83,65 | 84,63 | 115.768,00 | 9,80 Mio |
| INGRM | 420,50 | 410,25 | 2,50 % | 431,50 | 410,25 | 421,80 | 56.736,00 | 23,93 Mio |
| BRMEN | 16,90 | 16,49 | 2,49 % | 16,90 | 16,51 | 16,53 | 145.485,00 | 2,41 Mio |
| HUBVC | 2,49 | 2,43 | 2,47 % | 2,56 | 2,38 | 2,46 | 4.031.153,00 | 9,90 Mio |
| RALYH | 229,50 | 224,00 | 2,46 % | 229,50 | 222,00 | 228,87 | 8.369.080,00 | 1.915,46 Mio |
| IZENR | 11,34 | 11,07 | 2,44 % | 11,50 | 10,88 | 11,13 | 49.709.217,00 | 553,13 Mio |
| BAYRK | 22,84 | 22,30 | 2,42 % | 24,34 | 22,70 | 23,47 | 5.680.431,00 | 133,34 Mio |
| CASA | 106,00 | 103,60 | 2,32 % | 106,00 | 103,00 | 104,37 | 34.805,00 | 3,63 Mio |
| INVES | 299,75 | 293,00 | 2,30 % | 307,00 | 288,25 | 298,48 | 274.467,00 | 81,92 Mio |
| ERBOS | 182,80 | 178,70 | 2,29 % | 183,90 | 178,60 | 181,77 | 78.749,00 | 14,31 Mio |
| INTEK | 275,50 | 269,50 | 2,23 % | 279,00 | 274,00 | 276,54 | 9.708,00 | 2,68 Mio |
| DMSAS | 13,80 | 13,50 | 2,22 % | 13,80 | 13,45 | 13,62 | 7.230.464,00 | 98,45 Mio |
| INDES | 7,40 | 7,24 | 2,21 % | 7,43 | 7,24 | 7,33 | 8.697.744,00 | 63,75 Mio |
| ORCAY | 3,70 | 3,62 | 2,21 % | 3,70 | 3,50 | 3,59 | 2.298.181,00 | 8,25 Mio |
| GENIL | 186,00 | 182,00 | 2,20 % | 188,90 | 180,40 | 184,99 | 1.400.143,00 | 259,01 Mio |
| BMSCH | 26,24 | 25,68 | 2,18 % | 26,56 | 25,46 | 25,98 | 1.810.869,00 | 47,05 Mio |
| QNBFK | 58,60 | 57,35 | 2,18 % | 58,60 | 56,60 | 58,35 | 98.692,00 | 5,76 Mio |
| MAKTK | 13,73 | 13,44 | 2,16 % | 14,15 | 13,20 | 13,71 | 7.208.607,00 | 98,86 Mio |
| ALTNY | 15,65 | 15,32 | 2,15 % | 16,60 | 15,55 | 16,12 | 57.880.224,00 | 933,10 Mio |
| BEYAZ | 27,00 | 26,44 | 2,12 % | 27,80 | 25,98 | 26,89 | 2.670.993,00 | 71,81 Mio |
| ARMGD | 64,00 | 62,70 | 2,07 % | 64,50 | 62,30 | 63,30 | 1.478.570,00 | 93,59 Mio |
| MEKAG | 3,98 | 3,90 | 2,05 % | 4,00 | 3,87 | 3,94 | 5.458.703,00 | 21,50 Mio |
| EKGYO | 20,98 | 20,56 | 2,04 % | 21,04 | 20,34 | 20,70 | 128.233.765,00 | 2.654,64 Mio |
| ESEN | 4,51 | 4,42 | 2,04 % | 4,68 | 4,39 | 4,53 | 96.546.360,00 | 437,67 Mio |
| KTLEV | 19,59 | 19,20 | 2,03 % | 19,79 | 18,83 | 19,29 | 30.795.267,00 | 593,87 Mio |
| AKENR | 11,90 | 11,67 | 1,97 % | 12,20 | 11,44 | 11,84 | 19.313.989,00 | 228,73 Mio |
| ZGOLD | 705,50 | 692,00 | 1,95 % | 705,75 | 693,25 | 700,20 | 240.046,00 | 168,08 Mio |
| ISBIR | 88,70 | 87,00 | 1,95 % | 88,75 | 88,00 | 88,41 | 10.007,00 | 0,88 Mio |
| BALSU | 18,35 | 18,01 | 1,89 % | 19,45 | 18,11 | 18,77 | 28.646.469,00 | 537,66 Mio |
| SANFM | 8,35 | 8,20 | 1,83 % | 8,40 | 7,98 | 8,12 | 11.873.930,00 | 96,47 Mio |
| TOASO | 251,75 | 247,40 | 1,76 % | 254,75 | 246,30 | 251,49 | 4.211.056,00 | 1.059,03 Mio |
| VAKBN | 30,20 | 29,68 | 1,75 % | 30,20 | 29,48 | 29,82 | 22.477.096,00 | 670,33 Mio |
| SUNTK | 56,05 | 55,10 | 1,72 % | 56,85 | 54,90 | 56,16 | 1.185.440,00 | 66,58 Mio |
| DCTTR | 9,15 | 9,00 | 1,67 % | 9,44 | 8,86 | 9,13 | 13.881.344,00 | 126,79 Mio |
| MRGYO | 2,46 | 2,42 | 1,65 % | 2,46 | 2,41 | 2,43 | 26.295.610,00 | 63,91 Mio |
| LKMNH | 18,30 | 18,01 | 1,61 % | 18,45 | 17,88 | 18,18 | 1.765.064,00 | 32,10 Mio |
| HURGZ | 5,67 | 5,58 | 1,61 % | 5,83 | 5,59 | 5,67 | 4.144.445,00 | 23,52 Mio |
| OBASE | 31,80 | 31,30 | 1,60 % | 32,02 | 31,32 | 31,50 | 244.036,00 | 7,69 Mio |
| MRSHL | 1.665,00 | 1.639,00 | 1,59 % | 1.746,00 | 1.630,00 | 1.693,86 | 87.959,00 | 148,99 Mio |
| YATAS | 39,58 | 38,98 | 1,54 % | 40,08 | 38,96 | 39,50 | 2.189.149,00 | 86,47 Mio |
| ASELS | 226,10 | 222,70 | 1,53 % | 227,00 | 222,00 | 224,56 | 21.511.696,00 | 4.830,70 Mio |
| RNPOL | 43,34 | 42,70 | 1,50 % | 43,40 | 41,68 | 42,36 | 154.829,00 | 6,56 Mio |
| DURKN | 14,37 | 14,16 | 1,48 % | 14,41 | 14,12 | 14,27 | 2.847.513,00 | 40,62 Mio |
| INFO | 3,48 | 3,43 | 1,46 % | 3,55 | 3,38 | 3,46 | 28.640.011,00 | 99,03 Mio |
| TURSG | 12,49 | 12,31 | 1,46 % | 12,49 | 12,14 | 12,29 | 53.503.795,00 | 657,75 Mio |
| MSGYO | 5,55 | 5,47 | 1,46 % | 5,60 | 5,39 | 5,49 | 3.414.471,00 | 18,76 Mio |
| LIDFA | 4,23 | 4,17 | 1,44 % | 4,23 | 4,13 | 4,17 | 4.611.654,00 | 19,23 Mio |
| ESCAR | 24,12 | 23,78 | 1,43 % | 24,36 | 23,46 | 23,94 | 4.435.535,00 | 106,20 Mio |
| ENKAI | 79,45 | 78,35 | 1,40 % | 79,45 | 77,60 | 78,48 | 6.192.261,00 | 485,96 Mio |
| ENTRA | 10,30 | 10,16 | 1,38 % | 10,35 | 10,05 | 10,20 | 9.148.237,00 | 93,28 Mio |
| BARMA | 36,72 | 36,22 | 1,38 % | 36,98 | 35,98 | 36,46 | 1.865.151,00 | 68,00 Mio |
| VERUS | 315,25 | 311,00 | 1,37 % | 320,00 | 302,00 | 310,17 | 689.148,00 | 213,76 Mio |
| BRKO | 9,42 | 9,30 | 1,29 % | 9,42 | 9,30 | 9,32 | 1.107.440,00 | 10,32 Mio |
| AGESA | 228,70 | 225,80 | 1,28 % | 228,80 | 223,30 | 226,95 | 204.925,00 | 46,51 Mio |
| GLYHO | 12,17 | 12,02 | 1,25 % | 12,25 | 11,98 | 12,15 | 7.900.065,00 | 95,98 Mio |
| LIDER | 65,60 | 64,80 | 1,23 % | 67,00 | 64,00 | 64,98 | 1.601.870,00 | 104,08 Mio |
| KFEIN | 8,52 | 8,42 | 1,19 % | 8,60 | 8,40 | 8,49 | 4.562.607,00 | 38,72 Mio |
| FENER | 9,54 | 9,43 | 1,17 % | 9,57 | 9,33 | 9,44 | 12.919.113,00 | 122,01 Mio |
| ENERY | 9,55 | 9,44 | 1,17 % | 9,70 | 9,38 | 9,56 | 16.648.300,00 | 159,25 Mio |
| YEOTK | 37,06 | 36,64 | 1,15 % | 37,30 | 36,36 | 36,86 | 3.934.754,00 | 145,05 Mio |
| IHAAS | 42,70 | 42,22 | 1,14 % | 43,92 | 42,36 | 42,96 | 721.513,00 | 31,00 Mio |
| PRKAB | 30,84 | 30,50 | 1,11 % | 31,34 | 29,94 | 30,59 | 1.117.476,00 | 34,19 Mio |
| ASGYO | 10,62 | 10,51 | 1,05 % | 10,79 | 10,35 | 10,59 | 5.266.767,00 | 55,77 Mio |
| RODRG | 21,28 | 21,06 | 1,04 % | 21,80 | 20,82 | 21,14 | 254.802,00 | 5,39 Mio |
| OBAMS | 7,81 | 7,73 | 1,03 % | 7,91 | 7,61 | 7,76 | 44.191.277,00 | 342,87 Mio |
| BAKAB | 37,62 | 37,24 | 1,02 % | 37,64 | 37,06 | 37,35 | 187.600,00 | 7,01 Mio |
| OSTIM | 3,06 | 3,03 | 0,99 % | 3,08 | 3,00 | 3,04 | 17.087.828,00 | 51,93 Mio |
| KLGYO | 6,21 | 6,15 | 0,98 % | 6,32 | 6,14 | 6,22 | 10.135.234,00 | 63,09 Mio |
| BUCIM | 7,32 | 7,25 | 0,97 % | 7,32 | 7,15 | 7,24 | 10.275.765,00 | 74,38 Mio |
| TTRAK | 530,00 | 525,00 | 0,95 % | 530,00 | 521,50 | 526,19 | 195.007,00 | 102,61 Mio |
| FZLGY | 12,87 | 12,75 | 0,94 % | 12,95 | 12,66 | 12,77 | 1.880.208,00 | 24,01 Mio |
| SURGY | 41,18 | 40,80 | 0,93 % | 41,30 | 39,82 | 40,28 | 3.805.144,00 | 153,27 Mio |
| IEYHO | 65,05 | 64,45 | 0,93 % | 65,85 | 64,45 | 65,21 | 15.340.365,00 | 1.000,35 Mio |
| MEDTR | 28,12 | 27,86 | 0,93 % | 28,68 | 27,86 | 28,20 | 672.932,00 | 18,97 Mio |
| ZPT10 | 84,24 | 83,46 | 0,93 % | 84,24 | 83,46 | 83,92 | 1.364,00 | 0,11 Mio |
| LOGO | 155,00 | 153,60 | 0,91 % | 156,00 | 151,50 | 153,69 | 300.926,00 | 46,25 Mio |
| GLRMK | 181,90 | 180,30 | 0,89 % | 181,90 | 176,50 | 178,47 | 890.735,00 | 158,97 Mio |
| SOKE | 10,41 | 10,32 | 0,87 % | 10,46 | 10,33 | 10,38 | 1.057.747,00 | 10,98 Mio |
| BINBN | 187,60 | 186,00 | 0,86 % | 190,80 | 185,00 | 188,05 | 329.371,00 | 61,94 Mio |
| TLMAN | 95,40 | 94,60 | 0,85 % | 96,00 | 94,05 | 94,99 | 214.103,00 | 20,34 Mio |
| ALKLC | 228,00 | 226,10 | 0,84 % | 237,00 | 219,90 | 228,07 | 1.394.207,00 | 317,98 Mio |
| ORGE | 66,50 | 65,95 | 0,83 % | 66,55 | 65,50 | 65,98 | 367.850,00 | 24,27 Mio |
| SEGYO | 4,90 | 4,86 | 0,82 % | 5,07 | 4,76 | 4,88 | 11.264.044,00 | 54,91 Mio |
| VRGYO | 2,45 | 2,43 | 0,82 % | 2,48 | 2,43 | 2,45 | 16.897.887,00 | 41,40 Mio |
| LINK | 221,30 | 219,50 | 0,82 % | 226,10 | 217,10 | 222,24 | 679.059,00 | 150,91 Mio |
| QTEMZ | 296,70 | 294,30 | 0,82 % | 297,20 | 291,60 | 295,87 | 511,00 | 0,15 Mio |
| ASUZU | 55,80 | 55,35 | 0,81 % | 56,35 | 55,25 | 55,71 | 678.997,00 | 37,83 Mio |
| ISGSY | 70,55 | 70,00 | 0,79 % | 72,15 | 69,15 | 70,48 | 1.506.565,00 | 106,19 Mio |
| BLUME | 53,40 | 53,00 | 0,75 % | 53,65 | 50,60 | 52,58 | 2.955.677,00 | 155,42 Mio |
| PARSN | 96,00 | 95,30 | 0,73 % | 96,55 | 94,30 | 95,58 | 427.513,00 | 40,86 Mio |
| TURGG | 27,86 | 27,66 | 0,72 % | 28,48 | 27,66 | 27,89 | 420.364,00 | 11,72 Mio |
| AZTEK | 4,20 | 4,17 | 0,72 % | 4,26 | 4,17 | 4,21 | 4.978.005,00 | 20,96 Mio |
| GMTAS | 45,50 | 45,18 | 0,71 % | 46,26 | 45,02 | 45,72 | 1.312.038,00 | 59,99 Mio |
| GWIND | 24,20 | 24,04 | 0,67 % | 24,32 | 23,84 | 24,11 | 4.683.842,00 | 112,91 Mio |
| ISGYO | 21,04 | 20,90 | 0,67 % | 21,28 | 20,72 | 21,05 | 1.548.909,00 | 32,61 Mio |
| ECILC | 82,25 | 81,70 | 0,67 % | 85,60 | 82,05 | 83,81 | 10.340.513,00 | 866,69 Mio |
| KLKIM | 34,50 | 34,28 | 0,64 % | 34,70 | 34,14 | 34,47 | 1.661.430,00 | 57,26 Mio |
| IZMDC | 6,55 | 6,51 | 0,61 % | 6,58 | 6,47 | 6,51 | 4.100.364,00 | 26,70 Mio |
| CATES | 33,00 | 32,80 | 0,61 % | 33,16 | 32,30 | 32,77 | 850.670,00 | 27,88 Mio |
| FORMT | 3,39 | 3,37 | 0,59 % | 3,45 | 3,25 | 3,32 | 54.179.972,00 | 179,87 Mio |
| REEDR | 6,79 | 6,75 | 0,59 % | 6,95 | 6,71 | 6,83 | 20.508.312,00 | 139,98 Mio |
| KCAER | 10,47 | 10,41 | 0,58 % | 10,69 | 10,36 | 10,51 | 10.736.340,00 | 112,87 Mio |
| SARKY | 17,43 | 17,33 | 0,58 % | 17,86 | 17,11 | 17,49 | 3.987.551,00 | 69,75 Mio |
| SANKO | 20,82 | 20,70 | 0,58 % | 20,84 | 20,56 | 20,70 | 347.232,00 | 7,19 Mio |
| KNFRT | 12,25 | 12,18 | 0,57 % | 13,06 | 11,58 | 12,52 | 15.290.206,00 | 191,46 Mio |
| YGGYO | 124,50 | 123,80 | 0,57 % | 124,90 | 123,80 | 124,40 | 28.015,00 | 3,48 Mio |
| PRZMA | 12,45 | 12,38 | 0,57 % | 12,58 | 12,00 | 12,26 | 438.991,00 | 5,38 Mio |
| HLGYO | 3,79 | 3,77 | 0,53 % | 3,79 | 3,72 | 3,75 | 20.543.138,00 | 77,05 Mio |
| AYES | 17,15 | 17,06 | 0,53 % | 17,25 | 17,00 | 17,19 | 103.021,00 | 1,77 Mio |
| TRCAS | 42,80 | 42,58 | 0,52 % | 42,80 | 41,80 | 42,10 | 1.166.453,00 | 49,11 Mio |
| SAYAS | 39,32 | 39,12 | 0,51 % | 39,60 | 38,88 | 39,29 | 573.470,00 | 22,53 Mio |
| SOKM | 50,80 | 50,55 | 0,49 % | 50,80 | 49,30 | 50,04 | 5.402.189,00 | 270,32 Mio |
| KENT | 730,00 | 726,50 | 0,48 % | 730,00 | 727,50 | 728,93 | 2.871,00 | 2,09 Mio |
| HATEK | 14,81 | 14,74 | 0,47 % | 14,90 | 14,61 | 14,73 | 1.141.914,00 | 16,82 Mio |
| PETUN | 11,12 | 11,07 | 0,45 % | 11,16 | 10,98 | 11,07 | 1.183.412,00 | 13,10 Mio |
| PASEU | 140,60 | 140,00 | 0,43 % | 142,50 | 139,50 | 141,03 | 878.376,00 | 123,87 Mio |
| TSGYO | 6,93 | 6,90 | 0,43 % | 7,08 | 6,90 | 6,99 | 1.871.531,00 | 13,08 Mio |
| DOCO | 10.140,00 | 10.100,00 | 0,40 % | 10.255,00 | 10.032,50 | 10.103,94 | 2.454,00 | 24,80 Mio |
| SKBNK | 7,81 | 7,78 | 0,39 % | 7,83 | 7,76 | 7,80 | 17.291.724,00 | 134,82 Mio |
| AHSGY | 15,66 | 15,60 | 0,38 % | 15,92 | 15,51 | 15,69 | 1.449.909,00 | 22,75 Mio |
| DAGI | 8,22 | 8,19 | 0,37 % | 8,30 | 8,03 | 8,15 | 7.555.565,00 | 61,59 Mio |
| AHGAZ | 23,00 | 22,92 | 0,35 % | 23,14 | 22,48 | 22,84 | 2.434.727,00 | 55,61 Mio |
| CRFSA | 121,50 | 121,10 | 0,33 % | 122,40 | 119,80 | 121,03 | 388.949,00 | 47,07 Mio |
| KOTON | 15,41 | 15,36 | 0,33 % | 15,63 | 15,22 | 15,44 | 3.335.032,00 | 51,50 Mio |
| EGPRO | 24,06 | 23,98 | 0,33 % | 24,20 | 23,70 | 23,99 | 740.432,00 | 17,76 Mio |
| BIENY | 25,08 | 25,00 | 0,32 % | 25,60 | 24,78 | 25,17 | 2.238.325,00 | 56,33 Mio |
| HUNER | 3,15 | 3,14 | 0,32 % | 3,17 | 3,13 | 3,15 | 7.352.426,00 | 23,17 Mio |
| ULUUN | 6,47 | 6,45 | 0,31 % | 6,49 | 6,39 | 6,44 | 1.651.065,00 | 10,64 Mio |
| GARFA | 25,64 | 25,56 | 0,31 % | 25,80 | 25,26 | 25,52 | 298.947,00 | 7,63 Mio |
| DGGYO | 31,94 | 31,84 | 0,31 % | 32,28 | 31,68 | 31,83 | 33.415,00 | 1,06 Mio |
| BERA | 16,67 | 16,62 | 0,30 % | 17,03 | 16,51 | 16,84 | 14.188.089,00 | 238,91 Mio |
| KSTUR | 2.800,00 | 2.792,50 | 0,27 % | 2.800,00 | 2.800,00 | 2.800,00 | 570,00 | 1,60 Mio |
| ANGEN | 11,16 | 11,13 | 0,27 % | 11,18 | 11,08 | 11,14 | 666.574,00 | 7,42 Mio |
| OTKAR | 478,75 | 477,50 | 0,26 % | 479,75 | 475,00 | 477,68 | 86.822,00 | 41,47 Mio |
| OZATD | 162,00 | 161,60 | 0,25 % | 167,00 | 161,10 | 163,50 | 204.206,00 | 33,39 Mio |
| SNGYO | 4,46 | 4,45 | 0,22 % | 4,47 | 4,40 | 4,43 | 16.902.840,00 | 74,87 Mio |
| IZINV | 67,15 | 67,00 | 0,22 % | 68,25 | 66,20 | 67,31 | 110.513,00 | 7,44 Mio |
| AGHOL | 28,38 | 28,32 | 0,21 % | 28,64 | 27,96 | 28,28 | 3.497.807,00 | 98,91 Mio |
| TRILC | 16,19 | 16,16 | 0,19 % | 16,66 | 15,94 | 16,22 | 2.875.797,00 | 46,64 Mio |
| SAMAT | 5,94 | 5,93 | 0,17 % | 5,96 | 5,81 | 5,88 | 1.016.376,00 | 5,97 Mio |
| PNLSN | 38,30 | 38,24 | 0,16 % | 38,58 | 38,04 | 38,26 | 264.103,00 | 10,10 Mio |
| DEVA | 62,60 | 62,50 | 0,16 % | 62,90 | 61,70 | 62,27 | 481.583,00 | 29,99 Mio |
| USDTR | 4.000,00 | 3.994,00 | 0,15 % | 4.004,00 | 3.992,00 | 3.995,92 | 2.481,00 | 9,91 Mio |
| GRSEL | 324,00 | 323,50 | 0,15 % | 327,25 | 321,75 | 324,82 | 264.934,00 | 86,06 Mio |
| OPTGY | 141,55 | 141,35 | 0,14 % | 141,55 | 140,75 | 141,17 | 19.637,00 | 2,77 Mio |
| ISSEN | 7,28 | 7,27 | 0,14 % | 7,34 | 7,15 | 7,26 | 474.581,00 | 3,45 Mio |
| DZGYO | 7,53 | 7,52 | 0,13 % | 7,66 | 7,47 | 7,58 | 2.686.139,00 | 20,36 Mio |
| FLAP | 8,99 | 8,98 | 0,11 % | 9,03 | 8,95 | 8,98 | 300.381,00 | 2,70 Mio |
| OPTLR | 49,64 | 49,59 | 0,10 % | 49,64 | 49,58 | 49,62 | 682.306,00 | 33,86 Mio |
| RUBNS | 19,47 | 19,45 | 0,10 % | 19,71 | 19,40 | 19,52 | 321.740,00 | 6,28 Mio |
| ADGYO | 45,48 | 45,44 | 0,09 % | 45,94 | 44,50 | 45,05 | 897.317,00 | 40,42 Mio |
| ZTLRK | 1.067,00 | 1.066,00 | 0,09 % | 1.067,00 | 1.067,00 | 1.067,00 | 175,00 | 0,19 Mio |
| HOROZ | 62,45 | 62,40 | 0,08 % | 64,50 | 62,45 | 63,24 | 868.950,00 | 54,95 Mio |
| MPARK | 379,00 | 378,75 | 0,07 % | 382,00 | 374,00 | 376,93 | 655.932,00 | 247,24 Mio |
| ZTLRF | 1.067,00 | 1.066,50 | 0,05 % | 1.067,00 | 1.066,50 | 1.067,00 | 9.833,00 | 10,49 Mio |
| GOKNR | 19,93 | 19,92 | 0,05 % | 19,99 | 19,87 | 19,92 | 1.257.724,00 | 25,05 Mio |
