CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BRLSM | 24,20 | 22,00 | 10,00 % | 24,20 | 21,74 | 23,46 | 14.496.507,00 | 340,16 Mio |
| TKNKA | 150,90 | 137,20 | 9,99 % | 150,90 | 123,50 | 143,59 | 25.646.249,00 | 3.693,47 Mio |
| KARCL | 131,20 | 119,30 | 9,97 % | 131,20 | 115,10 | 126,29 | 3.811.776,00 | 481,39 Mio |
| HALKB | 41,92 | 38,12 | 9,97 % | 41,92 | 41,92 | 41,92 | 5.397.364,00 | 226,26 Mio |
| BAHKM | 159,00 | 144,60 | 9,96 % | 159,00 | 145,70 | 155,48 | 3.402.938,00 | 529,08 Mio |
| CITAS | 129,30 | 117,60 | 9,95 % | 129,30 | 118,50 | 123,19 | 19.863.241,00 | 2.447,05 Mio |
| ENSRI | 6,14 | 5,59 | 9,84 % | 6,14 | 5,80 | 6,09 | 23.080.090,00 | 140,51 Mio |
| ISVEA | 92,10 | 84,20 | 9,38 % | 92,60 | 85,00 | 90,34 | 2.213.685,00 | 199,98 Mio |
| PNSUT | 11,48 | 10,52 | 9,13 % | 11,57 | 10,52 | 11,41 | 12.020.763,00 | 137,19 Mio |
| KPEKS | 148,80 | 137,50 | 8,22 % | 151,20 | 138,10 | 147,31 | 21.874.961,00 | 3.222,42 Mio |
| NIBAS | 4,89 | 4,53 | 7,95 % | 4,97 | 4,68 | 4,83 | 52.072.058,00 | 251,53 Mio |
| RYSAS | 25,56 | 23,68 | 7,94 % | 25,60 | 23,88 | 24,80 | 16.912.811,00 | 419,47 Mio |
| IZFAS | 63,55 | 58,90 | 7,89 % | 64,40 | 60,60 | 62,20 | 7.145.187,00 | 444,42 Mio |
| KRONT | 26,32 | 24,52 | 7,34 % | 26,38 | 24,52 | 25,52 | 910.767,00 | 23,25 Mio |
| MCARD | 168,40 | 156,90 | 7,33 % | 171,70 | 156,50 | 166,76 | 2.640.403,00 | 440,31 Mio |
| NETAS | 98,35 | 91,70 | 7,25 % | 99,05 | 89,40 | 95,08 | 2.910.880,00 | 276,75 Mio |
| EMPAE | 75,15 | 70,15 | 7,13 % | 76,30 | 71,60 | 74,38 | 11.508.523,00 | 856,04 Mio |
| PATEK | 22,54 | 21,24 | 6,12 % | 22,72 | 21,30 | 22,05 | 15.951.513,00 | 351,72 Mio |
| PETUN | 11,88 | 11,22 | 5,88 % | 12,30 | 11,45 | 11,83 | 6.243.540,00 | 73,86 Mio |
| ENPRA | 60,85 | 57,50 | 5,83 % | 60,85 | 52,25 | 55,13 | 55.288,00 | 3,05 Mio |
| TGSAS | 257,25 | 244,20 | 5,34 % | 259,25 | 237,50 | 249,27 | 1.977.683,00 | 492,97 Mio |
| FENER | 3,38 | 3,21 | 5,30 % | 3,52 | 3,37 | 3,43 | 302.517.631,00 | 1.038,62 Mio |
| PAHOL | 1,40 | 1,33 | 5,26 % | 1,42 | 1,33 | 1,39 | 442.824.504,00 | 615,76 Mio |
| MARTI | 1,45 | 1,38 | 5,07 % | 1,48 | 1,40 | 1,44 | 145.827.968,00 | 210,12 Mio |
| SDTTR | 24,82 | 23,64 | 4,99 % | 25,70 | 23,92 | 24,89 | 18.052.588,00 | 449,37 Mio |
| PRZMA | 81,05 | 77,20 | 4,99 % | 83,95 | 76,30 | 80,51 | 4.176.078,00 | 336,23 Mio |
| PENTA | 13,95 | 13,29 | 4,97 % | 14,25 | 13,31 | 13,89 | 5.065.329,00 | 70,36 Mio |
| RODRG | 25,60 | 24,40 | 4,92 % | 26,78 | 24,06 | 25,49 | 331.174,00 | 8,44 Mio |
| SARAE | 92,60 | 88,50 | 4,63 % | 94,40 | 87,00 | 90,92 | 27.646.275,00 | 2.513,66 Mio |
| KENT | 416,00 | 398,75 | 4,33 % | 416,00 | 410,00 | 415,53 | 4.266,00 | 1,77 Mio |
| EUPWR | 103,80 | 99,50 | 4,32 % | 105,80 | 100,50 | 103,47 | 10.486.697,00 | 1.085,03 Mio |
| CEMAS | 4,59 | 4,40 | 4,32 % | 4,71 | 4,41 | 4,61 | 28.624.191,00 | 132,04 Mio |
| ATATP | 320,00 | 307,00 | 4,23 % | 324,75 | 301,00 | 317,28 | 1.129.414,00 | 358,34 Mio |
| ASTOR | 353,00 | 338,75 | 4,21 % | 357,75 | 338,25 | 349,77 | 37.226.000,00 | 13.020,50 Mio |
| ALTNY | 18,67 | 17,92 | 4,19 % | 19,00 | 17,93 | 18,44 | 28.894.664,00 | 532,79 Mio |
| BARMA | 9,50 | 9,12 | 4,17 % | 9,50 | 9,12 | 9,26 | 811.746,00 | 7,51 Mio |
| BOBET | 21,38 | 20,54 | 4,09 % | 21,56 | 20,34 | 21,16 | 4.659.573,00 | 98,60 Mio |
| FRIGO | 2,65 | 2,55 | 3,92 % | 2,66 | 2,55 | 2,62 | 62.726.691,00 | 164,30 Mio |
| ATSYH | 120,00 | 115,50 | 3,90 % | 120,00 | 115,00 | 116,61 | 9.188,00 | 1,07 Mio |
| EGPRO | 40,90 | 39,40 | 3,81 % | 42,90 | 40,68 | 41,84 | 4.085.475,00 | 170,94 Mio |
| ULUUN | 9,03 | 8,70 | 3,79 % | 9,22 | 8,95 | 9,05 | 16.637.429,00 | 150,58 Mio |
| MRGYO | 1,48 | 1,43 | 3,50 % | 1,49 | 1,43 | 1,46 | 82.212.196,00 | 120,21 Mio |
| MTRKS | 35,80 | 34,60 | 3,47 % | 36,80 | 34,82 | 35,63 | 2.550.836,00 | 90,89 Mio |
| BRSAN | 730,00 | 706,00 | 3,40 % | 733,00 | 708,50 | 722,22 | 2.303.927,00 | 1.663,95 Mio |
| VEYAS | 142,50 | 138,00 | 3,26 % | 143,80 | 138,30 | 141,24 | 8.232.700,00 | 1.162,79 Mio |
| PASEU | 249,90 | 242,00 | 3,26 % | 254,50 | 240,40 | 247,19 | 7.228.462,00 | 1.786,80 Mio |
| PKART | 136,80 | 132,60 | 3,17 % | 138,30 | 132,40 | 135,13 | 382.415,00 | 51,68 Mio |
| KBORU | 24,14 | 23,40 | 3,16 % | 24,14 | 23,22 | 23,55 | 5.823.053,00 | 137,15 Mio |
| MEGMT | 47,06 | 45,66 | 3,07 % | 48,28 | 45,66 | 47,40 | 9.366.575,00 | 443,95 Mio |
| PAPIL | 13,15 | 12,76 | 3,06 % | 13,52 | 12,77 | 13,14 | 6.902.835,00 | 90,70 Mio |
| RYGYO | 45,92 | 44,56 | 3,05 % | 46,20 | 44,36 | 45,53 | 1.987.014,00 | 90,47 Mio |
| FADE | 16,06 | 15,59 | 3,01 % | 16,45 | 15,60 | 16,06 | 6.782.472,00 | 108,90 Mio |
| DOFRB | 137,10 | 133,10 | 3,01 % | 140,00 | 133,70 | 136,52 | 3.315.118,00 | 452,58 Mio |
| GESAN | 94,90 | 92,20 | 2,93 % | 97,20 | 92,75 | 95,04 | 12.892.601,00 | 1.225,31 Mio |
| HUNER | 3,89 | 3,78 | 2,91 % | 3,93 | 3,79 | 3,89 | 38.500.751,00 | 149,82 Mio |
| HKTM | 13,79 | 13,40 | 2,91 % | 14,23 | 13,61 | 13,94 | 12.882.750,00 | 179,53 Mio |
| NETCD | 131,50 | 127,80 | 2,90 % | 134,10 | 127,80 | 131,65 | 3.985.992,00 | 524,73 Mio |
| LIDER | 32,86 | 31,94 | 2,88 % | 32,90 | 31,84 | 32,19 | 14.032.056,00 | 451,70 Mio |
| EKSUN | 6,44 | 6,26 | 2,88 % | 6,46 | 6,30 | 6,37 | 4.154.310,00 | 26,48 Mio |
| ATATR | 16,18 | 15,74 | 2,80 % | 16,42 | 15,60 | 16,04 | 32.843.916,00 | 526,96 Mio |
| FORTE | 128,50 | 125,00 | 2,80 % | 128,90 | 123,20 | 125,77 | 1.302.865,00 | 163,86 Mio |
| HDFGS | 2,58 | 2,51 | 2,79 % | 2,63 | 2,51 | 2,59 | 61.260.588,00 | 158,39 Mio |
| MAGEN | 34,20 | 33,30 | 2,70 % | 34,28 | 33,20 | 33,77 | 2.112.655,00 | 71,35 Mio |
| ARDYZ | 91,45 | 89,20 | 2,52 % | 92,60 | 89,20 | 91,02 | 2.837.744,00 | 258,28 Mio |
| DENGE | 2,45 | 2,39 | 2,51 % | 2,46 | 2,39 | 2,44 | 22.177.564,00 | 54,13 Mio |
| MEPET | 20,90 | 20,40 | 2,45 % | 21,20 | 20,02 | 20,73 | 121.087,00 | 2,51 Mio |
| SANFM | 11,18 | 10,92 | 2,38 % | 11,38 | 10,95 | 11,19 | 6.130.350,00 | 68,57 Mio |
| MOBTL | 13,05 | 12,75 | 2,35 % | 13,11 | 12,71 | 12,96 | 3.184.388,00 | 41,26 Mio |
| METEN | 23,30 | 22,78 | 2,28 % | 23,88 | 22,78 | 23,29 | 34.323.806,00 | 799,22 Mio |
| OZATD | 4.615,00 | 4.512,50 | 2,27 % | 4.700,00 | 4.482,50 | 4.563,81 | 31.441,00 | 143,49 Mio |
| ARENA | 21,78 | 21,32 | 2,16 % | 22,26 | 21,26 | 21,92 | 831.363,00 | 18,22 Mio |
| ESCOM | 5,69 | 5,57 | 2,15 % | 5,73 | 5,58 | 5,67 | 14.012.987,00 | 79,42 Mio |
| BETAE | 98,95 | 96,90 | 2,12 % | 100,70 | 96,35 | 98,74 | 10.460.997,00 | 1.032,92 Mio |
| BIGEN | 168,50 | 165,00 | 2,12 % | 168,60 | 161,60 | 164,32 | 607.379,00 | 99,80 Mio |
| VERUS | 748,50 | 733,00 | 2,11 % | 757,00 | 732,00 | 743,35 | 42.696,00 | 31,74 Mio |
| ISKPL | 8,77 | 8,59 | 2,10 % | 8,99 | 8,61 | 8,86 | 34.769.471,00 | 307,89 Mio |
| AZTEK | 3,89 | 3,81 | 2,10 % | 3,91 | 3,81 | 3,87 | 3.744.503,00 | 14,50 Mio |
| QUICK | 70,90 | 69,45 | 2,09 % | 71,65 | 69,45 | 70,38 | 4.432.858,00 | 312,01 Mio |
| ASELS | 406,50 | 398,25 | 2,07 % | 408,00 | 393,50 | 403,24 | 24.089.041,00 | 9.713,78 Mio |
| KAREL | 8,88 | 8,70 | 2,07 % | 8,95 | 8,73 | 8,85 | 7.771.565,00 | 68,74 Mio |
| KLSYN | 15,90 | 15,58 | 2,05 % | 15,96 | 15,48 | 15,80 | 761.969,00 | 12,04 Mio |
| ALBTN | 33,96 | 33,28 | 2,04 % | 34,36 | 33,44 | 33,85 | 10.295.348,00 | 348,48 Mio |
| UCAYM | 26,34 | 25,82 | 2,01 % | 26,48 | 25,78 | 26,11 | 8.244.353,00 | 215,30 Mio |
| KFEIN | 8,32 | 8,16 | 1,96 % | 8,37 | 8,16 | 8,28 | 3.047.450,00 | 25,23 Mio |
| TATGD | 17,92 | 17,58 | 1,93 % | 18,33 | 17,82 | 18,03 | 3.181.563,00 | 57,36 Mio |
| ALGYO | 3,70 | 3,63 | 1,93 % | 3,77 | 3,63 | 3,72 | 14.864.703,00 | 55,31 Mio |
| INGRM | 392,50 | 385,25 | 1,88 % | 394,00 | 370,25 | 389,68 | 18.399,00 | 7,17 Mio |
| BJKAS | 2,74 | 2,69 | 1,86 % | 2,83 | 2,65 | 2,75 | 386.224.160,00 | 1.063,19 Mio |
| PINSU | 10,41 | 10,22 | 1,86 % | 10,68 | 10,23 | 10,48 | 6.322.842,00 | 66,26 Mio |
| BALSU | 10,70 | 10,51 | 1,81 % | 10,88 | 10,37 | 10,60 | 40.432.552,00 | 428,71 Mio |
| BUCIM | 5,66 | 5,56 | 1,80 % | 5,68 | 5,54 | 5,63 | 4.039.909,00 | 22,76 Mio |
| KLGYO | 5,11 | 5,02 | 1,79 % | 5,21 | 4,94 | 5,08 | 9.988.641,00 | 50,76 Mio |
| CATES | 64,30 | 63,20 | 1,74 % | 64,45 | 63,05 | 63,87 | 1.430.380,00 | 91,36 Mio |
| SASA | 2,38 | 2,34 | 1,71 % | 2,40 | 2,33 | 2,37 | 1.580.255.693,00 | 3.740,66 Mio |
| BINBN | 184,00 | 180,90 | 1,71 % | 186,10 | 179,90 | 183,09 | 214.580,00 | 39,29 Mio |
| ORGE | 24,00 | 23,60 | 1,69 % | 24,24 | 23,60 | 23,89 | 3.111.030,00 | 74,32 Mio |
| ALKA | 8,48 | 8,34 | 1,68 % | 8,67 | 8,35 | 8,49 | 3.194.309,00 | 27,13 Mio |
| ZGYO | 30,52 | 30,02 | 1,67 % | 32,30 | 29,70 | 30,71 | 6.655.630,00 | 204,41 Mio |
| KZGYO | 20,04 | 19,71 | 1,67 % | 20,40 | 19,62 | 19,95 | 1.142.369,00 | 22,80 Mio |
| ALARK | 110,30 | 108,50 | 1,66 % | 111,30 | 108,40 | 110,25 | 3.648.381,00 | 402,25 Mio |
| AVTUR | 12,40 | 12,20 | 1,64 % | 12,50 | 12,02 | 12,33 | 143.996,00 | 1,78 Mio |
| AKFIS | 19,46 | 19,15 | 1,62 % | 19,49 | 18,97 | 19,29 | 16.335.732,00 | 315,11 Mio |
| SMART | 25,06 | 24,66 | 1,62 % | 25,26 | 24,64 | 25,02 | 598.536,00 | 14,97 Mio |
| LINK | 5,68 | 5,59 | 1,61 % | 5,79 | 5,59 | 5,67 | 13.316.960,00 | 75,44 Mio |
| KAPLM | 437,00 | 430,25 | 1,57 % | 442,00 | 430,50 | 436,80 | 64.931,00 | 28,36 Mio |
| EGEGY | 32,60 | 32,10 | 1,56 % | 32,60 | 31,84 | 32,17 | 975.429,00 | 31,38 Mio |
| DAGI | 11,06 | 10,89 | 1,56 % | 11,15 | 10,89 | 10,99 | 3.252.653,00 | 35,74 Mio |
| MACKO | 35,98 | 35,44 | 1,52 % | 36,16 | 35,46 | 35,86 | 628.521,00 | 22,54 Mio |
| INFO | 6,75 | 6,65 | 1,50 % | 6,82 | 6,66 | 6,73 | 16.263.204,00 | 109,48 Mio |
| MERKO | 1,35 | 1,33 | 1,50 % | 1,35 | 1,33 | 1,34 | 7.235.745,00 | 9,70 Mio |
| AHGAZ | 36,70 | 36,16 | 1,49 % | 36,94 | 36,08 | 36,42 | 2.093.241,00 | 76,25 Mio |
| ATAKP | 47,54 | 46,84 | 1,49 % | 47,76 | 46,84 | 47,32 | 412.067,00 | 19,50 Mio |
| KCAER | 16,50 | 16,26 | 1,48 % | 16,77 | 16,32 | 16,59 | 10.644.219,00 | 176,56 Mio |
| SNGYO | 3,51 | 3,46 | 1,45 % | 3,52 | 3,45 | 3,48 | 8.040.472,00 | 27,98 Mio |
| TERA | 183,30 | 180,70 | 1,44 % | 185,80 | 181,30 | 183,94 | 7.679.087,00 | 1.412,46 Mio |
| ADGYO | 61,60 | 60,75 | 1,40 % | 62,60 | 60,10 | 61,92 | 500.989,00 | 31,02 Mio |
| ZELOT | 125,00 | 123,30 | 1,38 % | 126,00 | 124,75 | 125,07 | 482,00 | 0,06 Mio |
| AKYHO | 2,23 | 2,20 | 1,36 % | 2,23 | 2,20 | 2,22 | 296.487,00 | 0,66 Mio |
| ONRYT | 60,60 | 59,80 | 1,34 % | 62,00 | 59,80 | 60,89 | 598.381,00 | 36,43 Mio |
| ACSEL | 121,90 | 120,30 | 1,33 % | 123,00 | 119,80 | 121,55 | 87.466,00 | 10,63 Mio |
| MTRYO | 9,22 | 9,10 | 1,32 % | 9,40 | 9,12 | 9,27 | 80.906,00 | 0,75 Mio |
| KRVGD | 2,30 | 2,27 | 1,32 % | 2,30 | 2,27 | 2,28 | 5.229.767,00 | 11,94 Mio |
| SUNTK | 37,08 | 36,60 | 1,31 % | 37,60 | 36,60 | 37,01 | 577.988,00 | 21,39 Mio |
| BIGCH | 6,28 | 6,20 | 1,29 % | 6,34 | 6,12 | 6,21 | 3.975.088,00 | 24,69 Mio |
| SNPAM | 20,42 | 20,16 | 1,29 % | 20,42 | 20,32 | 20,40 | 12.858,00 | 0,26 Mio |
| AKSEN | 82,90 | 81,85 | 1,28 % | 83,60 | 81,90 | 82,86 | 4.226.638,00 | 350,20 Mio |
| KRDMD | 46,18 | 45,60 | 1,27 % | 47,40 | 45,70 | 46,58 | 46.977.009,00 | 2.188,02 Mio |
| NTGAZ | 11,34 | 11,20 | 1,25 % | 11,40 | 11,20 | 11,30 | 1.595.714,00 | 18,03 Mio |
| MNDTR | 5,08 | 5,02 | 1,20 % | 5,12 | 5,00 | 5,07 | 1.581.273,00 | 8,01 Mio |
| IZINV | 54,70 | 54,05 | 1,20 % | 57,00 | 53,90 | 54,71 | 199.290,00 | 10,90 Mio |
| ETYAT | 15,18 | 15,00 | 1,20 % | 15,28 | 14,92 | 15,04 | 470.820,00 | 7,08 Mio |
| GLYHO | 17,02 | 16,82 | 1,19 % | 17,06 | 16,83 | 17,00 | 1.040.542,00 | 17,68 Mio |
| BLUME | 42,38 | 41,88 | 1,19 % | 42,64 | 41,74 | 42,33 | 821.209,00 | 34,76 Mio |
| BIENY | 22,24 | 21,98 | 1,18 % | 22,52 | 21,72 | 22,06 | 3.796.214,00 | 83,74 Mio |
| EDIP | 35,94 | 35,52 | 1,18 % | 36,28 | 35,00 | 35,72 | 1.190.637,00 | 42,53 Mio |
| SELVA | 1,72 | 1,70 | 1,18 % | 1,74 | 1,70 | 1,72 | 18.170.878,00 | 31,29 Mio |
| EKIZ | 60,45 | 59,75 | 1,17 % | 60,45 | 59,75 | 60,34 | 7.955,00 | 0,48 Mio |
| ADESE | 0,87 | 0,86 | 1,16 % | 0,87 | 0,86 | 0,86 | 21.692.681,00 | 18,71 Mio |
| TBORG | 159,30 | 157,50 | 1,14 % | 161,00 | 157,70 | 159,40 | 175.653,00 | 28,00 Mio |
| SOKE | 14,18 | 14,02 | 1,14 % | 14,84 | 14,17 | 14,47 | 3.966.626,00 | 57,41 Mio |
| DZGYO | 7,30 | 7,22 | 1,11 % | 7,37 | 7,22 | 7,29 | 639.686,00 | 4,66 Mio |
| VESTL | 22,32 | 22,08 | 1,09 % | 22,48 | 22,12 | 22,25 | 4.171.171,00 | 92,83 Mio |
| OYAYO | 43,10 | 42,64 | 1,08 % | 43,32 | 42,48 | 42,95 | 30.556,00 | 1,31 Mio |
| BASCM | 14,40 | 14,25 | 1,05 % | 14,43 | 14,40 | 14,43 | 40.659,00 | 0,59 Mio |
| PSDTC | 160,00 | 158,40 | 1,01 % | 165,40 | 158,00 | 161,91 | 206.870,00 | 33,49 Mio |
| PSDTC | 160,00 | 158,40 | 1,01 % | 165,40 | 158,00 | 161,91 | 206.870,00 | 33,49 Mio |
| PSDTC | 160,00 | 158,40 | 1,01 % | 165,40 | 158,00 | 161,91 | 206.870,00 | 33,49 Mio |
| PSDTC | 160,00 | 158,40 | 1,01 % | 165,40 | 158,00 | 161,91 | 206.870,00 | 33,49 Mio |
| BINHO | 11,06 | 10,95 | 1,00 % | 11,10 | 10,87 | 10,98 | 10.487.877,00 | 115,20 Mio |
| TUPRS | 383,75 | 380,00 | 0,99 % | 386,75 | 378,75 | 383,85 | 13.411.240,00 | 5.147,89 Mio |
| YGGYO | 226,80 | 224,60 | 0,98 % | 229,00 | 223,30 | 227,13 | 98.570,00 | 22,39 Mio |
| ALFAS | 41,82 | 41,42 | 0,97 % | 42,36 | 41,18 | 41,95 | 1.243.077,00 | 52,14 Mio |
| OBASE | 37,50 | 37,14 | 0,97 % | 38,18 | 37,04 | 37,64 | 646.578,00 | 24,34 Mio |
| BESTE | 33,52 | 33,20 | 0,96 % | 33,96 | 32,92 | 33,55 | 5.506.356,00 | 184,74 Mio |
| VAKFA | 11,53 | 11,42 | 0,96 % | 11,74 | 11,42 | 11,59 | 4.520.154,00 | 52,37 Mio |
| OZGYO | 2,10 | 2,08 | 0,96 % | 2,11 | 2,07 | 2,09 | 14.274.465,00 | 29,86 Mio |
| OZKGY | 13,95 | 13,82 | 0,94 % | 14,17 | 13,75 | 13,98 | 3.358.252,00 | 46,95 Mio |
| OZKGY | 13,95 | 13,82 | 0,94 % | 14,17 | 13,75 | 13,98 | 3.358.252,00 | 46,95 Mio |
| BAYRK | 4,35 | 4,31 | 0,93 % | 4,38 | 4,30 | 4,35 | 3.965.244,00 | 17,25 Mio |
| OSMEN | 7,72 | 7,65 | 0,92 % | 7,80 | 7,69 | 7,74 | 2.229.721,00 | 17,26 Mio |
| DESPC | 42,20 | 41,82 | 0,91 % | 42,28 | 41,58 | 41,98 | 265.097,00 | 11,13 Mio |
| PSGYO | 3,37 | 3,34 | 0,90 % | 3,41 | 3,35 | 3,38 | 38.953.846,00 | 131,68 Mio |
| AYCES | 451,75 | 448,00 | 0,84 % | 461,00 | 448,00 | 453,31 | 52.142,00 | 23,64 Mio |
| TSPOR | 1,22 | 1,21 | 0,83 % | 1,24 | 1,21 | 1,22 | 170.267.245,00 | 208,38 Mio |
| AVPGY | 55,10 | 54,65 | 0,82 % | 55,50 | 54,50 | 55,06 | 456.788,00 | 25,15 Mio |
| MEYSU | 12,42 | 12,32 | 0,81 % | 12,52 | 12,23 | 12,37 | 8.469.937,00 | 104,79 Mio |
| USAK | 1,25 | 1,24 | 0,81 % | 1,26 | 1,24 | 1,25 | 13.059.413,00 | 16,30 Mio |
| QTEMZ | 360,10 | 357,20 | 0,81 % | 360,50 | 358,00 | 358,77 | 792,00 | 0,28 Mio |
| YEOTK | 35,68 | 35,40 | 0,79 % | 35,98 | 35,24 | 35,59 | 7.022.882,00 | 249,97 Mio |
| IZMDC | 14,08 | 13,97 | 0,79 % | 14,48 | 13,98 | 14,26 | 5.671.596,00 | 80,87 Mio |
| RNPOL | 2,62 | 2,60 | 0,77 % | 2,66 | 2,55 | 2,62 | 2.218.492,00 | 5,81 Mio |
| SAFKR | 18,54 | 18,40 | 0,76 % | 18,70 | 18,43 | 18,57 | 1.313.812,00 | 24,40 Mio |
| VAKBN | 32,34 | 32,10 | 0,75 % | 32,88 | 32,04 | 32,49 | 57.132.654,00 | 1.856,44 Mio |
| FONET | 5,35 | 5,31 | 0,75 % | 5,37 | 5,29 | 5,32 | 8.305.693,00 | 44,22 Mio |
| EYGYO | 2,69 | 2,67 | 0,75 % | 2,73 | 2,65 | 2,70 | 3.061.677,00 | 8,26 Mio |
| ENERY | 9,58 | 9,51 | 0,74 % | 9,70 | 9,47 | 9,58 | 16.159.455,00 | 154,84 Mio |
| LIDFA | 2,73 | 2,71 | 0,74 % | 2,81 | 2,72 | 2,75 | 7.305.287,00 | 20,11 Mio |
| TNZTP | 30,10 | 29,88 | 0,74 % | 30,28 | 29,84 | 30,09 | 1.879.170,00 | 56,54 Mio |
| OFSYM | 64,00 | 63,55 | 0,71 % | 65,20 | 63,05 | 64,06 | 476.138,00 | 30,50 Mio |
| EKOS | 5,64 | 5,60 | 0,71 % | 5,78 | 5,58 | 5,69 | 9.122.091,00 | 51,87 Mio |
| TRMET | 143,20 | 142,20 | 0,70 % | 145,80 | 142,10 | 143,94 | 5.087.054,00 | 732,21 Mio |
| HEKTS | 2,86 | 2,84 | 0,70 % | 2,88 | 2,83 | 2,86 | 124.523.182,00 | 355,74 Mio |
| DOFER | 29,26 | 29,06 | 0,69 % | 29,54 | 29,10 | 29,33 | 276.524,00 | 8,11 Mio |
| GARAN | 134,20 | 133,30 | 0,68 % | 135,60 | 132,70 | 134,45 | 27.213.139,00 | 3.658,85 Mio |
| ANELE | 166,10 | 165,00 | 0,67 % | 170,50 | 163,50 | 167,42 | 526.290,00 | 88,11 Mio |
| TURSG | 6,13 | 6,09 | 0,66 % | 6,23 | 6,09 | 6,14 | 31.752.835,00 | 194,85 Mio |
| IHLGM | 1,60 | 1,59 | 0,63 % | 1,60 | 1,59 | 1,60 | 1.693.029,00 | 2,70 Mio |
| GUBRF | 487,50 | 484,50 | 0,62 % | 495,00 | 484,25 | 489,78 | 1.992.217,00 | 975,75 Mio |
| POLHO | 22,60 | 22,46 | 0,62 % | 22,86 | 22,40 | 22,59 | 725.781,00 | 16,39 Mio |
| APBDL | 41,02 | 40,77 | 0,61 % | 41,56 | 40,87 | 41,09 | 9.828,00 | 0,40 Mio |
| PAGYO | 152,10 | 151,20 | 0,60 % | 152,90 | 151,00 | 152,02 | 27.625,00 | 4,20 Mio |
| FORMT | 1,69 | 1,68 | 0,60 % | 1,70 | 1,68 | 1,69 | 6.570.501,00 | 11,10 Mio |
| ELITE | 27,86 | 27,70 | 0,58 % | 28,16 | 27,72 | 27,92 | 673.280,00 | 18,80 Mio |
| ULUSE | 260,50 | 259,00 | 0,58 % | 266,00 | 258,75 | 261,61 | 158.894,00 | 41,57 Mio |
| BALAT | 69,40 | 69,00 | 0,58 % | 69,50 | 69,25 | 69,43 | 11.674,00 | 0,81 Mio |
| PLTUR | 21,28 | 21,16 | 0,57 % | 21,94 | 21,02 | 21,46 | 3.407.627,00 | 73,11 Mio |
| ESEN | 3,62 | 3,60 | 0,56 % | 3,66 | 3,60 | 3,63 | 16.863.200,00 | 61,20 Mio |
| ARMGD | 200,20 | 199,10 | 0,55 % | 201,00 | 197,00 | 198,81 | 374.128,00 | 74,38 Mio |
| ALBRK | 9,10 | 9,05 | 0,55 % | 9,30 | 9,05 | 9,21 | 8.132.359,00 | 74,84 Mio |
| TMPOL | 467,75 | 465,25 | 0,54 % | 483,75 | 459,50 | 468,22 | 867.477,00 | 406,17 Mio |
| MANAS | 33,28 | 33,10 | 0,54 % | 33,58 | 33,20 | 33,35 | 6.525.682,00 | 217,61 Mio |
| NATEN | 5,59 | 5,56 | 0,54 % | 5,68 | 5,57 | 5,60 | 4.027.459,00 | 22,55 Mio |
| TMSN | 75,80 | 75,40 | 0,53 % | 77,50 | 75,05 | 76,16 | 415.120,00 | 31,61 Mio |
| ZPLIB | 198,00 | 197,00 | 0,51 % | 200,10 | 195,55 | 198,01 | 76.037,00 | 15,06 Mio |
| EKIM | 19,68 | 19,58 | 0,51 % | 19,90 | 19,56 | 19,71 | 7.110.255,00 | 140,13 Mio |
| APLIB | 46,08 | 45,85 | 0,50 % | 46,51 | 45,85 | 46,17 | 94.040,00 | 4,34 Mio |
| TUKAS | 2,04 | 2,03 | 0,49 % | 2,05 | 2,03 | 2,04 | 17.341.075,00 | 35,35 Mio |
| SKYMD | 14,24 | 14,17 | 0,49 % | 14,47 | 14,02 | 14,19 | 1.067.079,00 | 15,14 Mio |
| GENKM | 10,43 | 10,38 | 0,48 % | 10,52 | 10,34 | 10,42 | 7.396.996,00 | 77,06 Mio |
| SKBNK | 6,29 | 6,26 | 0,48 % | 6,40 | 6,27 | 6,33 | 77.189.494,00 | 488,48 Mio |
| BLCYT | 21,42 | 21,32 | 0,47 % | 21,78 | 21,30 | 21,49 | 1.259.203,00 | 27,06 Mio |
| KATMR | 2,12 | 2,11 | 0,47 % | 2,14 | 2,11 | 2,12 | 34.412.270,00 | 73,07 Mio |
| CEOEM | 25,60 | 25,48 | 0,47 % | 26,10 | 25,50 | 25,80 | 366.097,00 | 9,44 Mio |
| TRGYO | 98,40 | 97,95 | 0,46 % | 98,65 | 97,15 | 97,80 | 920.700,00 | 90,05 Mio |
| HATSN | 78,10 | 77,75 | 0,45 % | 79,50 | 76,30 | 78,15 | 5.766.651,00 | 450,65 Mio |
| ENTRA | 4,49 | 4,47 | 0,45 % | 4,53 | 4,48 | 4,50 | 7.023.457,00 | 31,62 Mio |
| CONSE | 2,30 | 2,29 | 0,44 % | 2,34 | 2,29 | 2,31 | 4.439.901,00 | 10,28 Mio |
| SILVR | 2,26 | 2,25 | 0,44 % | 2,28 | 2,24 | 2,26 | 345.279,00 | 0,78 Mio |
| OYYAT | 37,18 | 37,02 | 0,43 % | 37,80 | 36,92 | 37,36 | 218.097,00 | 8,15 Mio |
| IMASM | 2,36 | 2,35 | 0,43 % | 2,38 | 2,35 | 2,37 | 9.020.506,00 | 21,35 Mio |
| MASFN | 42,54 | 42,36 | 0,42 % | 43,02 | 42,12 | 42,48 | 9.096.303,00 | 386,44 Mio |
| ZRGYO | 19,61 | 19,53 | 0,41 % | 19,71 | 19,54 | 19,65 | 341.875,00 | 6,72 Mio |
| DNISI | 4,89 | 4,87 | 0,41 % | 4,94 | 4,78 | 4,89 | 1.030.973,00 | 5,04 Mio |
| DGATE | 100,90 | 100,50 | 0,40 % | 102,40 | 100,00 | 101,25 | 76.055,00 | 7,70 Mio |
| KLYPV | 62,15 | 61,90 | 0,40 % | 63,45 | 61,95 | 62,56 | 1.823.687,00 | 114,09 Mio |
| Z30KE | 194,25 | 193,50 | 0,39 % | 194,75 | 194,00 | 194,30 | 4.453,00 | 0,87 Mio |
| ZPX30 | 221,30 | 220,45 | 0,39 % | 222,55 | 220,60 | 221,53 | 43.922,00 | 9,73 Mio |
| PRDGS | 7,94 | 7,91 | 0,38 % | 8,01 | 7,87 | 7,94 | 4.625.292,00 | 36,74 Mio |
| SAMAT | 5,40 | 5,38 | 0,37 % | 5,43 | 5,33 | 5,37 | 699.190,00 | 3,76 Mio |
| SOHOE | 11,00 | 10,96 | 0,36 % | 11,11 | 10,83 | 10,94 | 11.394.848,00 | 124,68 Mio |
| MGROS | 560,50 | 558,50 | 0,36 % | 565,50 | 559,00 | 562,08 | 1.501.861,00 | 844,16 Mio |
| TLMAN | 82,75 | 82,45 | 0,36 % | 85,10 | 82,70 | 83,65 | 164.308,00 | 13,75 Mio |
| MSGYO | 5,70 | 5,68 | 0,35 % | 5,80 | 5,69 | 5,74 | 1.044.302,00 | 5,99 Mio |
| KRDMA | 58,80 | 58,60 | 0,34 % | 60,30 | 57,50 | 59,00 | 6.694.378,00 | 394,97 Mio |
| RTALB | 2,92 | 2,91 | 0,34 % | 2,94 | 2,91 | 2,92 | 6.091.005,00 | 17,81 Mio |
| PARSN | 72,90 | 72,65 | 0,34 % | 73,55 | 72,70 | 73,11 | 96.987,00 | 7,09 Mio |
| KARSN | 9,30 | 9,27 | 0,32 % | 9,41 | 9,27 | 9,33 | 10.196.240,00 | 95,16 Mio |
| AYES | 31,28 | 31,18 | 0,32 % | 31,60 | 31,28 | 31,44 | 16.178,00 | 0,51 Mio |
| GOLDA | 13,06 | 13,02 | 0,31 % | 13,16 | 12,84 | 13,04 | 15.510.845,00 | 202,25 Mio |
| KNFRT | 13,09 | 13,05 | 0,31 % | 13,41 | 13,00 | 13,21 | 1.888.205,00 | 24,94 Mio |
| NPTLR | 51,66 | 51,50 | 0,31 % | 51,68 | 51,66 | 51,67 | 9.491,00 | 0,49 Mio |
| FZLGY | 10,10 | 10,07 | 0,30 % | 10,18 | 10,01 | 10,10 | 5.215.807,00 | 52,67 Mio |
| DYOBY | 13,57 | 13,53 | 0,30 % | 13,72 | 13,54 | 13,63 | 627.823,00 | 8,55 Mio |
| ZTLRK | 1.377,00 | 1.373,00 | 0,29 % | 1.377,50 | 1.377,00 | 1.377,03 | 1.957,00 | 2,69 Mio |
| ZTLRF | 1.380,00 | 1.376,00 | 0,29 % | 1.380,00 | 1.379,50 | 1.379,51 | 1.034,00 | 1,43 Mio |
| OPK30 | 84,62 | 84,38 | 0,28 % | 85,00 | 75,96 | 83,68 | 74.301,00 | 6,22 Mio |
| OPTLR | 63,88 | 63,70 | 0,28 % | 63,88 | 63,86 | 63,87 | 108.095,00 | 6,90 Mio |
| APX30 | 40,67 | 40,56 | 0,27 % | 41,20 | 40,10 | 40,83 | 40.943,00 | 1,67 Mio |
| PRKME | 18,30 | 18,25 | 0,27 % | 18,80 | 18,11 | 18,48 | 2.621.542,00 | 48,45 Mio |
| DOHOL | 21,92 | 21,86 | 0,27 % | 22,08 | 21,62 | 21,77 | 9.471.295,00 | 206,27 Mio |
| ULKER | 92,45 | 92,20 | 0,27 % | 93,80 | 91,70 | 92,93 | 6.231.184,00 | 579,05 Mio |
| EUREN | 3,90 | 3,89 | 0,26 % | 3,93 | 3,89 | 3,90 | 9.535.870,00 | 37,23 Mio |
| AKHAN | 40,36 | 40,26 | 0,25 % | 40,88 | 40,32 | 40,55 | 861.734,00 | 34,93 Mio |
| AVOD | 3,94 | 3,93 | 0,25 % | 3,98 | 3,93 | 3,96 | 1.196.514,00 | 4,73 Mio |
| BRKSN | 8,08 | 8,06 | 0,25 % | 8,12 | 8,00 | 8,04 | 158.408,00 | 1,27 Mio |
| SERNT | 8,03 | 8,01 | 0,25 % | 8,07 | 7,93 | 8,00 | 1.459.271,00 | 11,67 Mio |
| OPX30 | 88,94 | 88,74 | 0,23 % | 89,28 | 88,84 | 89,02 | 30,00 | 0 Mio |
| DITAS | 25,88 | 25,82 | 0,23 % | 26,20 | 25,34 | 25,89 | 680.829,00 | 17,63 Mio |
| AYGAZ | 321,25 | 320,50 | 0,23 % | 323,00 | 318,25 | 320,15 | 458.292,00 | 146,72 Mio |
| BESLR | 12,95 | 12,92 | 0,23 % | 13,09 | 12,90 | 12,97 | 956.655,00 | 12,41 Mio |
| ALCAR | 697,50 | 696,00 | 0,22 % | 702,00 | 695,00 | 698,40 | 14.226,00 | 9,94 Mio |
| CEMTS | 8,97 | 8,95 | 0,22 % | 9,06 | 8,92 | 9,00 | 951.082,00 | 8,56 Mio |
| GRNYO | 13,78 | 13,75 | 0,22 % | 13,88 | 13,57 | 13,72 | 187.801,00 | 2,58 Mio |
| SSAAT | 37,58 | 37,50 | 0,21 % | 37,82 | 37,40 | 37,60 | 2.095.427,00 | 78,79 Mio |
| GEREL | 39,00 | 38,92 | 0,21 % | 39,58 | 38,84 | 39,23 | 1.601.870,00 | 62,84 Mio |
| IEYHO | 192,50 | 192,10 | 0,21 % | 193,10 | 191,80 | 192,34 | 232.806,00 | 44,78 Mio |
| DESA | 10,12 | 10,10 | 0,20 % | 10,30 | 10,11 | 10,19 | 1.012.940,00 | 10,32 Mio |
| INTEK | 246,50 | 246,00 | 0,20 % | 246,50 | 246,50 | 246,50 | 4.673,00 | 1,15 Mio |
| CRFSA | 272,00 | 271,50 | 0,18 % | 277,50 | 267,75 | 271,55 | 944.997,00 | 256,62 Mio |
| ALKLC | 423,75 | 423,00 | 0,18 % | 427,00 | 423,25 | 424,38 | 195.717,00 | 83,06 Mio |
| MZHLD | 5,48 | 5,47 | 0,18 % | 5,51 | 5,42 | 5,45 | 184.578,00 | 1,01 Mio |
| SELEC | 300,50 | 300,00 | 0,17 % | 302,50 | 294,50 | 298,24 | 2.249.976,00 | 671,03 Mio |
| HOROZ | 62,65 | 62,55 | 0,16 % | 63,40 | 62,35 | 62,75 | 630.861,00 | 39,59 Mio |
| YKBNK | 37,14 | 37,08 | 0,16 % | 37,50 | 36,76 | 37,16 | 154.475.878,00 | 5.739,85 Mio |
| AAGYO | 13,12 | 13,10 | 0,15 % | 13,25 | 13,05 | 13,11 | 3.263.304,00 | 42,78 Mio |
| INVEO | 6,90 | 6,89 | 0,15 % | 6,97 | 6,88 | 6,93 | 1.997.874,00 | 13,84 Mio |
| TURGG | 27,04 | 27,00 | 0,15 % | 27,26 | 27,00 | 27,11 | 64.766,00 | 1,76 Mio |
| BASGZ | 44,40 | 44,34 | 0,14 % | 44,90 | 44,34 | 44,65 | 157.155,00 | 7,02 Mio |
| TEKTU | 7,89 | 7,88 | 0,13 % | 8,01 | 7,85 | 7,93 | 2.372.702,00 | 18,82 Mio |
| ZRE20 | 189,10 | 188,85 | 0,13 % | 189,50 | 188,55 | 189,21 | 8,00 | 0 Mio |
| ENKAI | 87,85 | 87,75 | 0,11 % | 88,45 | 87,10 | 87,85 | 9.835.325,00 | 864,03 Mio |
| KLNMA | 9,10 | 9,09 | 0,11 % | 9,11 | 9,09 | 9,10 | 46.598,00 | 0,42 Mio |
| AGESA | 252,00 | 251,75 | 0,10 % | 254,50 | 249,00 | 251,84 | 95.772,00 | 24,12 Mio |
| ARFYE | 21,04 | 21,02 | 0,10 % | 21,20 | 20,88 | 21,05 | 1.400.548,00 | 29,48 Mio |
| EDATA | 19,45 | 19,43 | 0,10 % | 19,62 | 18,68 | 19,19 | 3.214.762,00 | 61,70 Mio |
| ERCB | 46,94 | 46,90 | 0,09 % | 47,28 | 46,78 | 47,03 | 298.183,00 | 14,02 Mio |
| GOZDE | 22,62 | 22,60 | 0,09 % | 22,88 | 22,50 | 22,73 | 749.204,00 | 17,02 Mio |
| VKING | 22,20 | 22,18 | 0,09 % | 22,34 | 22,00 | 22,14 | 193.585,00 | 4,29 Mio |
| USDTR | 4.489,00 | 4.485,00 | 0,09 % | 4.492,00 | 4.485,00 | 4.487,43 | 1.850,00 | 8,30 Mio |
| EUHOL | 10,84 | 10,83 | 0,09 % | 10,85 | 10,83 | 10,84 | 210.413,00 | 2,28 Mio |
| DMRGD | 12,01 | 12,00 | 0,08 % | 12,14 | 11,81 | 11,95 | 13.621.395,00 | 162,72 Mio |
| GENIL | 12,20 | 12,19 | 0,08 % | 12,35 | 12,15 | 12,24 | 11.542.446,00 | 141,30 Mio |
| INDES | 12,00 | 11,99 | 0,08 % | 12,15 | 11,90 | 12,01 | 3.657.035,00 | 43,90 Mio |
| GLRMK | 180,40 | 180,30 | 0,06 % | 182,50 | 178,70 | 180,59 | 2.744.103,00 | 495,56 Mio |
| FRMPL | 33,86 | 33,84 | 0,06 % | 34,10 | 33,54 | 33,75 | 1.721.071,00 | 58,09 Mio |
| PRKAB | 32,36 | 32,34 | 0,06 % | 33,40 | 32,28 | 32,69 | 860.507,00 | 28,13 Mio |
| INVES | 857,50 | 857,00 | 0,06 % | 864,00 | 852,50 | 857,88 | 26.919,00 | 23,09 Mio |
| MERCN | 18,33 | 18,32 | 0,05 % | 18,45 | 18,23 | 18,34 | 1.321.112,00 | 24,22 Mio |
| HTTBT | 37,02 | 37,00 | 0,05 % | 37,46 | 36,82 | 37,07 | 618.994,00 | 22,95 Mio |
| OZSUB | 43,84 | 43,82 | 0,05 % | 44,46 | 42,70 | 43,80 | 1.940.248,00 | 84,98 Mio |
| ISBTR | 515.552,50 | 515.550,00 | 0 % | 515.552,50 | 515.547,50 | 515.549,17 | 3,00 | 1,55 Mio |
