CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BIOEN | 11,11 | 10,10 | 10,00 % | 11,11 | 9,87 | 10,44 | 9.653.884,00 | 100,74 Mio |
| SAFKR | 12,54 | 11,40 | 10,00 % | 12,54 | 11,32 | 12,01 | 4.564.998,00 | 54,81 Mio |
| DOGUB | 13,75 | 12,50 | 10,00 % | 13,75 | 11,60 | 12,89 | 603.487,00 | 7,78 Mio |
| SANEL | 25,76 | 23,42 | 9,99 % | 25,76 | 22,50 | 24,92 | 573.060,00 | 14,28 Mio |
| BIGTK | 43,22 | 39,30 | 9,97 % | 43,22 | 38,50 | 40,85 | 3.683.009,00 | 150,44 Mio |
| ALBTN | 19,41 | 17,65 | 9,97 % | 19,41 | 16,54 | 18,01 | 5.294.929,00 | 95,36 Mio |
| GEREL | 21,94 | 19,95 | 9,97 % | 21,94 | 19,72 | 21,07 | 17.991.995,00 | 379,12 Mio |
| ISVEA | 13,36 | 12,15 | 9,96 % | 13,36 | 10,97 | 12,40 | 12.865.444,00 | 159,58 Mio |
| SELEC | 72,90 | 66,30 | 9,95 % | 72,90 | 67,50 | 71,61 | 6.753.641,00 | 483,65 Mio |
| DIRIT | 13,71 | 12,47 | 9,94 % | 13,71 | 12,70 | 13,22 | 66.839,00 | 0,88 Mio |
| INFO | 0,89 | 0,81 | 9,88 % | 0,89 | 0,74 | 0,85 | 283.070.136,00 | 239,17 Mio |
| ISKPL | 2,68 | 2,44 | 9,84 % | 2,68 | 2,45 | 2,59 | 60.975.987,00 | 157,71 Mio |
| KERVN | 5,36 | 4,88 | 9,84 % | 5,36 | 4,88 | 5,29 | 687.235,00 | 3,63 Mio |
| DCTTR | 4,26 | 3,88 | 9,79 % | 4,26 | 3,72 | 4,04 | 27.121.296,00 | 109,47 Mio |
| BEGYO | 3,04 | 2,77 | 9,75 % | 3,04 | 2,62 | 2,89 | 33.148.026,00 | 95,75 Mio |
| OZYSR | 11,50 | 10,58 | 8,70 % | 11,63 | 9,70 | 10,98 | 5.302.559,00 | 58,25 Mio |
| EBEBK | 81,00 | 75,30 | 7,57 % | 81,55 | 75,05 | 78,40 | 1.838.307,00 | 144,13 Mio |
| VAKFN | 0,86 | 0,80 | 7,50 % | 0,88 | 0,77 | 0,84 | 144.172.978,00 | 120,84 Mio |
| MMCAS | 8,30 | 7,74 | 7,24 % | 8,40 | 7,75 | 7,96 | 122.483,00 | 0,97 Mio |
| GMTAS | 49,60 | 46,48 | 6,71 % | 49,92 | 45,34 | 47,72 | 6.198.199,00 | 295,78 Mio |
| DOCO | 11.732,50 | 10.997,50 | 6,68 % | 12.095,00 | 10.780,00 | 10.929,21 | 6.439,00 | 70,37 Mio |
| EGEPO | 4,67 | 4,38 | 6,62 % | 4,81 | 4,12 | 4,27 | 1.146.218,00 | 4,89 Mio |
| EUKYO | 9,00 | 8,45 | 6,51 % | 9,00 | 7,61 | 7,84 | 872.287,00 | 6,84 Mio |
| BINBN | 33,50 | 31,46 | 6,48 % | 34,60 | 29,60 | 32,06 | 2.956.637,00 | 94,80 Mio |
| KARTN | 84,50 | 79,70 | 6,02 % | 84,50 | 76,50 | 79,75 | 1.184.606,00 | 94,48 Mio |
| EMNIS | 119,20 | 112,50 | 5,96 % | 120,00 | 110,00 | 115,08 | 12.342,00 | 1,42 Mio |
| FZLGY | 4,16 | 3,93 | 5,85 % | 4,19 | 3,87 | 4,08 | 12.242.183,00 | 49,98 Mio |
| BARMA | 5,15 | 4,88 | 5,53 % | 5,36 | 5,15 | 5,35 | 811.923,00 | 4,34 Mio |
| USHOL | 72,75 | 69,00 | 5,43 % | 75,00 | 62,10 | 66,60 | 1.230.535,00 | 81,95 Mio |
| GRTHO | 60,55 | 57,60 | 5,12 % | 61,30 | 57,80 | 59,94 | 4.506.662,00 | 270,11 Mio |
| ERSU | 16,70 | 15,89 | 5,10 % | 17,47 | 15,60 | 16,42 | 726.826,00 | 11,93 Mio |
| TRCAS | 41,98 | 39,96 | 5,06 % | 41,98 | 39,40 | 40,47 | 683.937,00 | 27,68 Mio |
| MCARD | 89,70 | 85,43 | 5,00 % | 91,70 | 78,55 | 85,70 | 3.317.823,00 | 284,35 Mio |
| ZERGY | 7,08 | 6,76 | 4,73 % | 7,10 | 6,24 | 6,59 | 5.122.583,00 | 33,78 Mio |
| KUVVA | 81,00 | 77,35 | 4,72 % | 82,00 | 71,65 | 74,99 | 174.209,00 | 13,06 Mio |
| ONCSM | 91,00 | 87,00 | 4,60 % | 92,95 | 84,65 | 87,94 | 1.277.937,00 | 112,39 Mio |
| AVHOL | 28,78 | 27,52 | 4,58 % | 29,16 | 26,46 | 27,06 | 1.676.294,00 | 45,36 Mio |
| DESA | 8,07 | 7,72 | 4,53 % | 8,49 | 7,46 | 7,63 | 1.398.769,00 | 10,67 Mio |
| LIDER | 8,10 | 7,77 | 4,25 % | 8,16 | 7,59 | 7,92 | 18.124.157,00 | 143,58 Mio |
| SUWEN | 4,20 | 4,03 | 4,22 % | 4,29 | 3,88 | 4,12 | 5.370.098,00 | 22,14 Mio |
| ESCAR | 9,71 | 9,32 | 4,18 % | 10,24 | 8,40 | 9,20 | 4.575.603,00 | 42,10 Mio |
| EYGYO | 1,80 | 1,73 | 4,05 % | 1,90 | 1,69 | 1,79 | 10.195.417,00 | 18,28 Mio |
| QUICK | 42,00 | 40,40 | 3,96 % | 42,84 | 37,00 | 40,57 | 3.199.245,00 | 129,78 Mio |
| VERTU | 21,96 | 21,14 | 3,88 % | 22,78 | 19,50 | 20,94 | 374.610,00 | 7,84 Mio |
| MIATK | 26,90 | 26,00 | 3,46 % | 27,84 | 24,20 | 26,22 | 61.774.483,00 | 1.619,56 Mio |
| HALKB | 43,10 | 41,66 | 3,46 % | 43,68 | 39,68 | 41,69 | 27.328.460,00 | 1.139,24 Mio |
| IZMDC | 5,84 | 5,65 | 3,36 % | 5,87 | 5,54 | 5,70 | 6.036.634,00 | 34,39 Mio |
| ALCAR | 574,50 | 556,50 | 3,23 % | 579,50 | 522,50 | 544,94 | 70.073,00 | 38,19 Mio |
| RYGYO | 51,10 | 49,54 | 3,15 % | 51,80 | 47,32 | 50,05 | 2.895.968,00 | 144,95 Mio |
| HUNER | 3,88 | 3,77 | 2,92 % | 4,12 | 3,42 | 3,75 | 59.719.262,00 | 223,64 Mio |
| AFYON | 10,96 | 10,66 | 2,81 % | 11,09 | 10,55 | 10,81 | 3.687.801,00 | 39,86 Mio |
| ARTMS | 28,78 | 28,00 | 2,79 % | 29,18 | 27,30 | 28,21 | 580.263,00 | 16,37 Mio |
| OZKGY | 11,30 | 11,00 | 2,73 % | 11,30 | 10,78 | 11,04 | 5.284.385,00 | 58,35 Mio |
| OZKGY | 11,30 | 11,00 | 2,73 % | 11,30 | 10,78 | 11,04 | 5.284.385,00 | 58,35 Mio |
| FRIGO | 1,91 | 1,86 | 2,69 % | 1,94 | 1,83 | 1,89 | 30.355.992,00 | 57,40 Mio |
| TKFEN | 174,80 | 170,30 | 2,64 % | 176,00 | 165,80 | 171,66 | 3.731.453,00 | 640,53 Mio |
| BALAT | 54,50 | 53,10 | 2,64 % | 55,00 | 54,50 | 54,82 | 49.549,00 | 2,72 Mio |
| AHGAZ | 43,80 | 42,72 | 2,53 % | 43,98 | 41,72 | 42,73 | 3.117.550,00 | 133,22 Mio |
| SANKO | 21,30 | 20,78 | 2,50 % | 21,50 | 19,88 | 20,88 | 1.101.581,00 | 23,00 Mio |
| SOKE | 7,44 | 7,26 | 2,48 % | 7,44 | 7,10 | 7,25 | 2.299.805,00 | 16,68 Mio |
| TDGYO | 4,98 | 4,86 | 2,47 % | 4,98 | 4,39 | 4,61 | 1.763.497,00 | 8,13 Mio |
| MOGAN | 7,90 | 7,71 | 2,46 % | 7,90 | 7,35 | 7,59 | 7.902.485,00 | 60,00 Mio |
| KLMSN | 18,03 | 17,60 | 2,44 % | 19,36 | 17,10 | 17,57 | 617.995,00 | 10,86 Mio |
| ANHYT | 93,20 | 91,00 | 2,42 % | 93,60 | 88,35 | 90,44 | 1.629.661,00 | 147,38 Mio |
| TUPRS | 360,75 | 352,25 | 2,41 % | 363,50 | 347,75 | 354,91 | 19.924.642,00 | 7.071,53 Mio |
| SUNTK | 18,43 | 18,00 | 2,39 % | 18,99 | 17,08 | 17,69 | 410.888,00 | 7,27 Mio |
| SARKY | 16,00 | 15,64 | 2,30 % | 16,31 | 14,94 | 15,33 | 3.534.984,00 | 54,20 Mio |
| DZGYO | 6,67 | 6,52 | 2,30 % | 7,17 | 6,47 | 6,64 | 5.933.868,00 | 39,39 Mio |
| AGHOL | 28,82 | 28,18 | 2,27 % | 28,86 | 27,50 | 28,05 | 2.872.380,00 | 80,58 Mio |
| EKSUN | 3,66 | 3,58 | 2,23 % | 3,67 | 3,25 | 3,43 | 3.368.097,00 | 11,55 Mio |
| SERNT | 5,13 | 5,02 | 2,19 % | 5,30 | 4,88 | 5,13 | 3.279.003,00 | 16,82 Mio |
| EGEGY | 14,73 | 14,43 | 2,08 % | 14,73 | 14,04 | 14,40 | 1.377.507,00 | 19,84 Mio |
| KLYPV | 48,22 | 47,24 | 2,07 % | 48,22 | 45,30 | 47,12 | 2.349.450,00 | 110,70 Mio |
| TURGG | 25,86 | 25,34 | 2,05 % | 26,20 | 23,54 | 24,86 | 227.637,00 | 5,66 Mio |
| MASFN | 31,64 | 31,02 | 2,00 % | 31,64 | 29,48 | 30,40 | 2.145.948,00 | 65,23 Mio |
| AYGAZ | 269,00 | 263,75 | 1,99 % | 269,00 | 257,00 | 263,32 | 655.514,00 | 172,61 Mio |
| BMSTL | 36,44 | 35,74 | 1,96 % | 36,90 | 34,50 | 35,41 | 2.199.268,00 | 77,89 Mio |
| TURSG | 4,17 | 4,09 | 1,96 % | 4,31 | 3,70 | 3,94 | 253.961.382,00 | 1.000,28 Mio |
| ZRGYO | 17,84 | 17,50 | 1,94 % | 17,84 | 17,12 | 17,48 | 1.053.415,00 | 18,42 Mio |
| KARCL | 30,74 | 30,16 | 1,92 % | 32,16 | 27,16 | 29,62 | 38.065.916,00 | 1.127,43 Mio |
| PSDTC | 61,65 | 60,50 | 1,90 % | 64,40 | 58,05 | 61,06 | 565.366,00 | 34,52 Mio |
| PSDTC | 61,65 | 60,50 | 1,90 % | 64,40 | 58,05 | 61,06 | 565.366,00 | 34,52 Mio |
| PSDTC | 61,65 | 60,50 | 1,90 % | 64,40 | 58,05 | 61,06 | 565.366,00 | 34,52 Mio |
| PSDTC | 61,65 | 60,50 | 1,90 % | 64,40 | 58,05 | 61,06 | 565.366,00 | 34,52 Mio |
| CEMZY | 5,94 | 5,83 | 1,89 % | 5,94 | 5,39 | 5,64 | 7.373.600,00 | 41,61 Mio |
| IZENR | 3,25 | 3,19 | 1,88 % | 3,27 | 3,10 | 3,18 | 20.206.532,00 | 64,28 Mio |
| BORSK | 4,87 | 4,78 | 1,88 % | 4,94 | 4,65 | 4,78 | 5.091.656,00 | 24,32 Mio |
| MAVI | 35,04 | 34,40 | 1,86 % | 35,04 | 33,62 | 34,22 | 5.939.475,00 | 203,25 Mio |
| DURDO | 6,01 | 5,90 | 1,86 % | 6,20 | 5,55 | 5,83 | 5.794.199,00 | 33,76 Mio |
| LIDFA | 1,71 | 1,68 | 1,79 % | 1,71 | 1,59 | 1,64 | 14.637.389,00 | 23,96 Mio |
| MHRGY | 1,72 | 1,69 | 1,78 % | 1,80 | 1,59 | 1,71 | 8.961.292,00 | 15,29 Mio |
| AKSA | 10,30 | 10,12 | 1,78 % | 10,31 | 9,80 | 10,08 | 17.233.258,00 | 173,70 Mio |
| MAALT | 661,00 | 649,50 | 1,77 % | 661,00 | 621,50 | 635,77 | 40.369,00 | 25,67 Mio |
| CEOEM | 19,30 | 19,00 | 1,58 % | 19,30 | 18,45 | 18,84 | 1.073.434,00 | 20,22 Mio |
| VERUS | 485,50 | 478,00 | 1,57 % | 497,75 | 472,50 | 483,65 | 49.580,00 | 23,98 Mio |
| AKSGY | 9,19 | 9,05 | 1,55 % | 9,19 | 8,79 | 8,96 | 8.351.904,00 | 74,84 Mio |
| SSAAT | 22,46 | 22,12 | 1,54 % | 22,46 | 20,88 | 21,60 | 1.657.815,00 | 35,80 Mio |
| GSRAY | 0,68 | 0,67 | 1,49 % | 0,68 | 0,64 | 0,66 | 216.125.963,00 | 142,04 Mio |
| AKGRT | 4,77 | 4,70 | 1,49 % | 4,91 | 4,54 | 4,70 | 15.534.363,00 | 72,94 Mio |
| DMRGD | 6,30 | 6,21 | 1,45 % | 6,83 | 5,59 | 6,06 | 78.401.305,00 | 475,29 Mio |
| DGNMO | 5,00 | 4,93 | 1,42 % | 5,10 | 4,44 | 4,75 | 20.651.841,00 | 98,12 Mio |
| ENKAI | 74,50 | 73,50 | 1,36 % | 74,60 | 71,05 | 73,09 | 12.589.361,00 | 920,13 Mio |
| TEKTU | 3,22 | 3,18 | 1,26 % | 3,23 | 3,06 | 3,12 | 5.957.463,00 | 18,58 Mio |
| METEN | 19,97 | 19,73 | 1,22 % | 20,06 | 19,41 | 19,69 | 7.445.838,00 | 146,58 Mio |
| VKFYO | 16,49 | 16,30 | 1,17 % | 17,00 | 15,60 | 16,07 | 134.362,00 | 2,16 Mio |
| KLSYN | 15,00 | 14,83 | 1,15 % | 15,00 | 14,19 | 14,45 | 2.548.691,00 | 36,82 Mio |
| PAHOL | 0,89 | 0,88 | 1,14 % | 0,90 | 0,83 | 0,87 | 190.911.545,00 | 165,84 Mio |
| CMENT | 217,40 | 215,00 | 1,12 % | 217,40 | 215,00 | 215,00 | 16.142,00 | 3,47 Mio |
| KOPOL | 2,75 | 2,72 | 1,10 % | 2,77 | 2,60 | 2,68 | 6.631.728,00 | 17,76 Mio |
| ACSEL | 74,50 | 73,70 | 1,09 % | 75,00 | 67,50 | 70,80 | 135.128,00 | 9,57 Mio |
| BIMAS | 373,00 | 369,00 | 1,08 % | 374,75 | 364,50 | 370,17 | 11.182.250,00 | 4.139,33 Mio |
| POLTK | 2.795,00 | 2.765,00 | 1,08 % | 2.827,50 | 2.617,50 | 2.704,22 | 7.551,00 | 20,42 Mio |
| ENERY | 12,25 | 12,12 | 1,07 % | 12,52 | 11,72 | 12,13 | 59.945.939,00 | 727,36 Mio |
| CANTE | 0,97 | 0,96 | 1,04 % | 0,98 | 0,92 | 0,96 | 172.253.149,00 | 164,45 Mio |
| ARSAN | 2,92 | 2,89 | 1,04 % | 3,00 | 2,79 | 2,85 | 13.212.643,00 | 37,71 Mio |
| DOAS | 130,60 | 129,30 | 1,01 % | 130,60 | 125,80 | 128,47 | 843.389,00 | 108,35 Mio |
| EUYO | 3,02 | 2,99 | 1,00 % | 3,03 | 2,81 | 2,91 | 467.442,00 | 1,36 Mio |
| HDFGS | 1,06 | 1,05 | 0,95 % | 1,09 | 1,00 | 1,04 | 119.011.600,00 | 123,75 Mio |
| TGSAS | 116,80 | 115,70 | 0,95 % | 122,30 | 110,30 | 116,86 | 1.203.414,00 | 140,63 Mio |
| KLGYO | 3,81 | 3,78 | 0,79 % | 3,84 | 3,60 | 3,77 | 27.436.287,00 | 103,46 Mio |
| CCOLA | 74,75 | 74,20 | 0,74 % | 75,00 | 71,00 | 72,67 | 4.589.750,00 | 333,55 Mio |
| NTGAZ | 9,68 | 9,61 | 0,73 % | 9,72 | 9,36 | 9,53 | 4.250.545,00 | 40,52 Mio |
| KCHOL | 197,50 | 196,10 | 0,71 % | 198,30 | 188,60 | 194,19 | 27.884.501,00 | 5.415,04 Mio |
| INTEK | 151,00 | 150,00 | 0,67 % | 151,00 | 139,50 | 145,39 | 7.729,00 | 1,12 Mio |
| OTKAR | 304,75 | 303,00 | 0,58 % | 306,75 | 293,00 | 299,62 | 430.650,00 | 129,03 Mio |
| TSKB | 8,92 | 8,87 | 0,56 % | 8,92 | 8,16 | 8,58 | 75.889.619,00 | 651,19 Mio |
| RGYAS | 174,70 | 173,80 | 0,52 % | 175,50 | 167,80 | 171,43 | 1.081.930,00 | 185,47 Mio |
| ANSGR | 20,82 | 20,72 | 0,48 % | 21,10 | 19,94 | 20,42 | 5.585.395,00 | 114,07 Mio |
| TRGYO | 86,70 | 86,30 | 0,46 % | 86,75 | 84,05 | 85,67 | 1.319.626,00 | 113,05 Mio |
| VBTYZ | 19,28 | 19,20 | 0,42 % | 19,50 | 18,41 | 18,84 | 661.396,00 | 12,46 Mio |
| MARBL | 7,41 | 7,38 | 0,41 % | 7,52 | 6,91 | 7,18 | 1.007.220,00 | 7,23 Mio |
| VAKFA | 8,20 | 8,17 | 0,37 % | 8,98 | 7,83 | 8,19 | 9.844.115,00 | 80,59 Mio |
| LKMNH | 10,97 | 10,93 | 0,37 % | 10,97 | 10,56 | 10,76 | 966.853,00 | 10,40 Mio |
| KRGYO | 3,14 | 3,13 | 0,32 % | 3,17 | 3,02 | 3,08 | 10.335.819,00 | 31,81 Mio |
| NETCD | 79,75 | 79,50 | 0,31 % | 80,95 | 75,80 | 78,07 | 2.770.012,00 | 216,26 Mio |
| VAKKO | 46,62 | 46,48 | 0,30 % | 46,64 | 44,18 | 45,60 | 141.220,00 | 6,44 Mio |
| USDTR | 4.650,00 | 4.636,00 | 0,30 % | 4.652,00 | 4.630,00 | 4.640,10 | 26.891,00 | 124,78 Mio |
| OPTGY | 133,40 | 133,00 | 0,30 % | 133,40 | 128,55 | 131,21 | 12.199,00 | 1,60 Mio |
| GARFA | 20,68 | 20,62 | 0,29 % | 20,68 | 19,62 | 20,13 | 808.941,00 | 16,29 Mio |
| RYSAS | 24,06 | 24,00 | 0,25 % | 24,16 | 22,68 | 23,56 | 4.783.900,00 | 112,71 Mio |
| ATAKP | 34,72 | 34,64 | 0,23 % | 35,24 | 33,18 | 34,24 | 324.453,00 | 11,11 Mio |
| ENTRA | 4,42 | 4,41 | 0,23 % | 4,44 | 4,33 | 4,38 | 15.662.055,00 | 68,51 Mio |
| TABGD | 191,70 | 191,30 | 0,21 % | 192,30 | 187,50 | 189,92 | 340.601,00 | 64,69 Mio |
| NUHCM | 204,90 | 204,50 | 0,20 % | 205,90 | 199,10 | 202,47 | 34.908,00 | 7,07 Mio |
| ETILR | 6,86 | 6,85 | 0,15 % | 7,10 | 6,57 | 6,76 | 4.660.639,00 | 31,50 Mio |
| LMKDC | 19,50 | 19,47 | 0,15 % | 19,55 | 18,62 | 19,17 | 4.466.539,00 | 85,63 Mio |
| NPTLR | 54,64 | 54,58 | 0,11 % | 54,64 | 54,60 | 54,61 | 17.539,00 | 0,96 Mio |
| ZTLRF | 1.460,00 | 1.458,50 | 0,10 % | 1.460,00 | 1.459,50 | 1.459,66 | 16.825,00 | 24,56 Mio |
| ZTLRK | 1.456,50 | 1.455,00 | 0,10 % | 1.456,50 | 1.456,00 | 1.456,31 | 20.184,00 | 29,39 Mio |
| OPTLR | 67,50 | 67,44 | 0,09 % | 67,50 | 67,48 | 67,49 | 233.563,00 | 15,76 Mio |
| CLEBI | 1.223,00 | 1.222,00 | 0,08 % | 1.223,00 | 1.175,00 | 1.200,74 | 32.920,00 | 39,53 Mio |
