CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ISVEA | 76,55 | 69,60 | 9,99 % | 76,55 | 65,10 | 71,64 | 3.448.126,00 | 247,02 Mio |
| COSMO | 137,90 | 125,40 | 9,97 % | 137,90 | 127,90 | 135,10 | 128.740,00 | 17,39 Mio |
| TKNKA | 124,80 | 113,50 | 9,96 % | 124,80 | 124,80 | 124,80 | 1.086.826,00 | 135,64 Mio |
| KPEKS | 125,00 | 113,70 | 9,94 % | 125,00 | 114,00 | 122,34 | 5.621.797,00 | 687,78 Mio |
| BRLSM | 20,98 | 19,09 | 9,90 % | 20,98 | 19,64 | 20,52 | 10.698.518,00 | 219,50 Mio |
| GIPTA | 103,20 | 93,90 | 9,90 % | 103,20 | 99,20 | 102,51 | 3.614.140,00 | 370,47 Mio |
| NIBAS | 4,12 | 3,75 | 9,87 % | 4,12 | 3,68 | 4,01 | 32.292.622,00 | 129,69 Mio |
| KRGYO | 3,01 | 2,78 | 8,27 % | 3,03 | 2,78 | 2,96 | 33.210.207,00 | 98,21 Mio |
| BIGTK | 374,00 | 345,75 | 8,17 % | 378,00 | 340,00 | 358,69 | 508.706,00 | 182,49 Mio |
| TUCLK | 4,18 | 3,94 | 6,09 % | 4,33 | 3,98 | 4,26 | 40.003.809,00 | 170,24 Mio |
| IZFAS | 51,50 | 48,70 | 5,75 % | 53,00 | 50,50 | 51,67 | 2.220.257,00 | 114,72 Mio |
| ORCAY | 3,73 | 3,53 | 5,67 % | 3,76 | 3,51 | 3,65 | 1.518.716,00 | 5,54 Mio |
| HATSN | 73,15 | 69,30 | 5,56 % | 74,15 | 70,65 | 72,54 | 6.771.136,00 | 491,21 Mio |
| KBORU | 23,20 | 22,00 | 5,45 % | 23,56 | 21,72 | 22,95 | 12.465.669,00 | 286,06 Mio |
| GMTAS | 44,64 | 42,40 | 5,28 % | 46,64 | 44,32 | 46,27 | 4.456.172,00 | 206,18 Mio |
| BOBET | 20,96 | 20,00 | 4,80 % | 21,98 | 20,28 | 20,91 | 3.951.253,00 | 82,64 Mio |
| ADEL | 37,44 | 35,76 | 4,70 % | 38,10 | 35,44 | 37,44 | 7.866.596,00 | 294,54 Mio |
| KARCL | 107,50 | 102,80 | 4,57 % | 110,50 | 94,20 | 102,39 | 5.234.003,00 | 535,90 Mio |
| VEYAS | 156,00 | 149,40 | 4,42 % | 164,00 | 146,20 | 157,41 | 6.969.726,00 | 1.097,05 Mio |
| BAKAB | 41,72 | 40,00 | 4,30 % | 42,40 | 39,98 | 41,34 | 438.676,00 | 18,14 Mio |
| PLTUR | 23,52 | 22,56 | 4,26 % | 24,22 | 22,74 | 23,68 | 9.911.119,00 | 234,65 Mio |
| KRDMA | 56,35 | 54,25 | 3,87 % | 58,50 | 53,80 | 56,48 | 5.605.368,00 | 316,60 Mio |
| KENT | 378,00 | 364,00 | 3,85 % | 364,00 | 364,00 | 378,00 | 157,00 | 0,06 Mio |
| PASEU | 227,80 | 220,00 | 3,55 % | 229,30 | 216,30 | 224,57 | 3.835.806,00 | 861,44 Mio |
| TSPOR | 1,21 | 1,17 | 3,42 % | 1,28 | 1,20 | 1,25 | 832.742.636,00 | 1.040,89 Mio |
| ATATP | 328,50 | 318,00 | 3,30 % | 333,25 | 317,75 | 328,58 | 537.943,00 | 176,75 Mio |
| EGEPO | 16,82 | 16,30 | 3,19 % | 16,99 | 16,30 | 16,75 | 1.315.297,00 | 22,04 Mio |
| GESAN | 91,35 | 88,65 | 3,05 % | 91,60 | 88,60 | 90,03 | 4.439.181,00 | 399,67 Mio |
| ARZUM | 1,71 | 1,66 | 3,01 % | 1,73 | 1,66 | 1,71 | 7.109.637,00 | 12,14 Mio |
| MOGAN | 21,28 | 20,66 | 3,00 % | 21,36 | 20,56 | 21,02 | 4.709.629,00 | 99,03 Mio |
| DOFRB | 134,60 | 131,00 | 2,75 % | 134,90 | 130,80 | 132,61 | 1.407.989,00 | 186,72 Mio |
| AHGAZ | 34,40 | 33,48 | 2,75 % | 35,00 | 33,38 | 34,27 | 2.852.550,00 | 97,77 Mio |
| OYAKC | 22,88 | 22,30 | 2,60 % | 23,10 | 22,18 | 22,73 | 23.545.254,00 | 535,31 Mio |
| DSTKF | 2.257,00 | 2.200,00 | 2,59 % | 2.333,00 | 2.184,00 | 2.249,49 | 352.073,00 | 791,99 Mio |
| GEREL | 39,98 | 39,00 | 2,51 % | 40,24 | 38,78 | 39,71 | 1.444.262,00 | 57,35 Mio |
| GZNMI | 58,45 | 57,15 | 2,27 % | 59,35 | 57,65 | 58,52 | 510.047,00 | 29,85 Mio |
| BLUME | 44,58 | 43,60 | 2,25 % | 45,32 | 43,36 | 44,59 | 2.270.294,00 | 101,24 Mio |
| MERCN | 19,23 | 18,83 | 2,12 % | 19,49 | 18,83 | 19,17 | 1.828.860,00 | 35,06 Mio |
| OZSUB | 42,88 | 42,00 | 2,10 % | 42,94 | 41,92 | 42,32 | 569.150,00 | 24,09 Mio |
| RNPOL | 2,54 | 2,49 | 2,01 % | 2,56 | 2,44 | 2,51 | 2.115.579,00 | 5,32 Mio |
| ASELS | 407,75 | 399,75 | 2,00 % | 412,75 | 396,50 | 407,49 | 18.720.351,00 | 7.628,42 Mio |
| ARSAN | 4,09 | 4,01 | 2,00 % | 4,18 | 3,98 | 4,10 | 19.478.337,00 | 79,79 Mio |
| PATEK | 22,46 | 22,04 | 1,91 % | 23,50 | 21,58 | 22,59 | 21.814.058,00 | 492,85 Mio |
| AYEN | 33,32 | 32,70 | 1,90 % | 34,18 | 32,90 | 33,69 | 635.143,00 | 21,40 Mio |
| IZMDC | 13,71 | 13,46 | 1,86 % | 13,72 | 13,42 | 13,64 | 1.702.325,00 | 23,23 Mio |
| SVGYO | 17,61 | 17,29 | 1,85 % | 17,66 | 17,29 | 17,49 | 4.788.944,00 | 83,74 Mio |
| ENERY | 9,02 | 8,86 | 1,81 % | 9,07 | 8,80 | 8,99 | 19.392.764,00 | 174,36 Mio |
| YIGIT | 21,52 | 21,14 | 1,80 % | 22,06 | 21,12 | 21,67 | 3.043.149,00 | 65,94 Mio |
| GSRAY | 1,14 | 1,12 | 1,79 % | 1,16 | 1,13 | 1,14 | 172.113.880,00 | 196,76 Mio |
| TARKM | 511,00 | 502,00 | 1,79 % | 525,00 | 498,75 | 512,88 | 177.654,00 | 91,11 Mio |
| QUAGR | 3,45 | 3,39 | 1,77 % | 3,48 | 3,39 | 3,44 | 16.326.729,00 | 56,16 Mio |
| MTRYO | 9,32 | 9,16 | 1,75 % | 9,43 | 9,15 | 9,26 | 88.172,00 | 0,82 Mio |
| AKFIS | 18,08 | 17,77 | 1,74 % | 18,26 | 17,70 | 18,02 | 6.047.519,00 | 109,01 Mio |
| EUPWR | 94,80 | 93,20 | 1,72 % | 97,10 | 93,40 | 95,17 | 8.257.954,00 | 785,90 Mio |
| BESTE | 34,30 | 33,74 | 1,66 % | 34,92 | 33,60 | 34,33 | 4.705.970,00 | 161,54 Mio |
| ARASE | 124,60 | 122,60 | 1,63 % | 128,60 | 121,40 | 125,91 | 293.219,00 | 36,91 Mio |
| ZERGY | 9,38 | 9,24 | 1,52 % | 9,50 | 9,16 | 9,39 | 4.491.573,00 | 42,16 Mio |
| GENIL | 12,08 | 11,90 | 1,51 % | 12,19 | 11,84 | 12,02 | 9.960.643,00 | 119,76 Mio |
| MANAS | 33,90 | 33,42 | 1,44 % | 35,06 | 33,46 | 34,25 | 12.393.530,00 | 424,52 Mio |
| CWENE | 36,04 | 35,54 | 1,41 % | 37,36 | 35,26 | 36,62 | 28.693.228,00 | 1.050,61 Mio |
| CEMAS | 4,31 | 4,25 | 1,41 % | 4,39 | 4,22 | 4,30 | 7.593.933,00 | 32,67 Mio |
| DERIM | 41,12 | 40,56 | 1,38 % | 43,30 | 40,00 | 41,01 | 169.887,00 | 6,97 Mio |
| INVES | 852,50 | 841,00 | 1,37 % | 857,50 | 841,00 | 851,75 | 17.668,00 | 15,05 Mio |
| TBORG | 164,00 | 161,90 | 1,30 % | 168,00 | 161,00 | 165,00 | 191.196,00 | 31,55 Mio |
| BRKO | 12,01 | 11,86 | 1,26 % | 11,86 | 11,26 | 12,01 | 26.550,00 | 0,32 Mio |
| ATSYH | 122,00 | 120,50 | 1,24 % | 0 | 0 | 122,00 | 31,00 | 0 Mio |
| KTSKR | 85,05 | 84,05 | 1,19 % | 87,15 | 83,85 | 85,41 | 317.454,00 | 27,11 Mio |
| RYGYO | 44,12 | 43,60 | 1,19 % | 44,54 | 43,60 | 44,02 | 713.141,00 | 31,39 Mio |
| YYAPI | 0,85 | 0,84 | 1,19 % | 0,85 | 0,85 | 0,85 | 218.504,00 | 0,19 Mio |
| PAGYO | 155,90 | 154,10 | 1,17 % | 157,00 | 154,20 | 155,94 | 30.134,00 | 4,70 Mio |
| HALKB | 34,94 | 34,54 | 1,16 % | 35,28 | 34,50 | 34,96 | 18.937.941,00 | 662,12 Mio |
| ADESE | 0,87 | 0,86 | 1,16 % | 0,87 | 0,86 | 0,86 | 15.152.409,00 | 13,08 Mio |
| DOCO | 11.692,50 | 11.560,00 | 1,15 % | 11.722,50 | 11.525,00 | 11.623,06 | 997,00 | 11,60 Mio |
| KLSYN | 15,80 | 15,62 | 1,15 % | 15,82 | 15,50 | 15,75 | 176.572,00 | 2,78 Mio |
| CRFSA | 268,75 | 265,75 | 1,13 % | 274,00 | 262,00 | 267,97 | 1.075.199,00 | 288,12 Mio |
| VRGYO | 1,79 | 1,77 | 1,13 % | 1,84 | 1,77 | 1,81 | 8.648.096,00 | 15,65 Mio |
| ARMGD | 197,10 | 194,90 | 1,13 % | 202,00 | 195,30 | 199,08 | 280.511,00 | 55,84 Mio |
| VERUS | 721,00 | 713,00 | 1,12 % | 725,00 | 711,00 | 721,17 | 19.527,00 | 14,08 Mio |
| AGESA | 248,80 | 246,10 | 1,10 % | 251,25 | 246,70 | 249,24 | 103.294,00 | 25,74 Mio |
| BORLS | 4,67 | 4,62 | 1,08 % | 4,89 | 4,56 | 4,71 | 9.841.382,00 | 46,40 Mio |
| BALAT | 70,75 | 70,00 | 1,07 % | 70,50 | 70,00 | 70,75 | 2.947,00 | 0,21 Mio |
| ATATR | 15,20 | 15,04 | 1,06 % | 15,30 | 15,08 | 15,21 | 7.719.011,00 | 117,42 Mio |
| LYDYE | 12.910,00 | 12.777,50 | 1,04 % | 12.912,50 | 12.720,00 | 12.795,86 | 353,00 | 4,52 Mio |
| TSGYO | 5,89 | 5,83 | 1,03 % | 5,90 | 5,82 | 5,86 | 1.088.897,00 | 6,38 Mio |
| SONME | 147,00 | 145,50 | 1,03 % | 147,70 | 143,50 | 145,19 | 10.949,00 | 1,59 Mio |
| SURGY | 33,62 | 33,28 | 1,02 % | 35,24 | 33,10 | 34,12 | 5.928.159,00 | 202,26 Mio |
| GLRMK | 178,80 | 177,00 | 1,02 % | 180,80 | 177,00 | 179,15 | 1.954.788,00 | 350,19 Mio |
| VAKFA | 11,58 | 11,48 | 0,87 % | 11,93 | 11,38 | 11,71 | 6.442.992,00 | 75,44 Mio |
| AYDEM | 27,86 | 27,62 | 0,87 % | 28,24 | 27,76 | 27,91 | 1.932.026,00 | 53,93 Mio |
| OBASE | 37,34 | 37,02 | 0,86 % | 37,56 | 37,02 | 37,34 | 222.788,00 | 8,32 Mio |
| TAVHL | 278,25 | 276,00 | 0,82 % | 281,50 | 276,00 | 279,27 | 1.153.153,00 | 322,04 Mio |
| BIGCH | 6,14 | 6,09 | 0,82 % | 6,23 | 6,08 | 6,17 | 2.582.437,00 | 15,93 Mio |
| TABGD | 257,00 | 255,00 | 0,78 % | 262,25 | 256,50 | 259,71 | 312.020,00 | 81,03 Mio |
| ALARK | 104,80 | 104,00 | 0,77 % | 104,80 | 102,20 | 103,42 | 3.334.895,00 | 344,99 Mio |
| EYGYO | 2,69 | 2,67 | 0,75 % | 2,76 | 2,60 | 2,70 | 7.707.288,00 | 20,84 Mio |
| CVKMD | 16,27 | 16,15 | 0,74 % | 16,39 | 16,07 | 16,26 | 13.188.123,00 | 214,51 Mio |
| ICUGS | 5,49 | 5,45 | 0,73 % | 5,54 | 5,42 | 5,50 | 2.460.842,00 | 13,53 Mio |
| RGYAS | 209,90 | 208,40 | 0,72 % | 212,80 | 208,30 | 211,04 | 1.073.026,00 | 226,44 Mio |
| KRPLS | 11,22 | 11,14 | 0,72 % | 11,27 | 10,95 | 11,17 | 585.951,00 | 6,55 Mio |
| BASCM | 14,20 | 14,10 | 0,71 % | 14,17 | 14,08 | 14,20 | 8.680,00 | 0,12 Mio |
| YKSLN | 2,82 | 2,80 | 0,71 % | 2,84 | 2,81 | 2,83 | 1.330.821,00 | 3,76 Mio |
| SISE | 40,02 | 39,74 | 0,70 % | 40,38 | 39,62 | 39,91 | 36.142.902,00 | 1.442,76 Mio |
| HLGYO | 4,46 | 4,43 | 0,68 % | 4,49 | 4,39 | 4,44 | 11.159.376,00 | 49,57 Mio |
| GARAN | 132,50 | 131,60 | 0,68 % | 133,60 | 131,50 | 132,75 | 19.406.702,00 | 2.576,12 Mio |
| OTKAR | 332,75 | 330,50 | 0,68 % | 336,75 | 329,75 | 333,56 | 346.776,00 | 115,66 Mio |
| INTEK | 240,00 | 238,40 | 0,67 % | 240,00 | 240,00 | 240,00 | 1.190,00 | 0,29 Mio |
| SODSN | 7,75 | 7,70 | 0,65 % | 7,75 | 7,75 | 7,75 | 8.890,00 | 0,07 Mio |
| GRNYO | 14,09 | 14,00 | 0,64 % | 14,20 | 13,90 | 14,07 | 67.628,00 | 0,95 Mio |
| KRONT | 25,88 | 25,72 | 0,62 % | 26,30 | 25,64 | 26,11 | 206.728,00 | 5,40 Mio |
| YONGA | 46,88 | 46,60 | 0,60 % | 46,96 | 46,02 | 46,88 | 1.470,00 | 0,07 Mio |
| LILAK | 30,50 | 30,32 | 0,59 % | 30,76 | 30,00 | 30,52 | 931.611,00 | 28,44 Mio |
| SELVA | 1,71 | 1,70 | 0,59 % | 1,73 | 1,71 | 1,72 | 9.754.969,00 | 16,75 Mio |
| EGPRO | 37,50 | 37,28 | 0,59 % | 37,98 | 37,22 | 37,63 | 318.984,00 | 12,00 Mio |
| RYSAS | 24,22 | 24,08 | 0,58 % | 24,68 | 23,88 | 24,36 | 5.880.489,00 | 143,25 Mio |
| BRKVY | 79,25 | 78,80 | 0,57 % | 80,70 | 78,25 | 79,78 | 116.902,00 | 9,33 Mio |
| ALBRK | 8,99 | 8,94 | 0,56 % | 9,07 | 8,87 | 8,97 | 4.076.397,00 | 36,59 Mio |
| CATES | 64,20 | 63,85 | 0,55 % | 65,00 | 62,25 | 63,86 | 1.100.746,00 | 70,29 Mio |
| ERCB | 47,18 | 46,92 | 0,55 % | 48,50 | 46,90 | 47,53 | 491.784,00 | 23,38 Mio |
| GRTHO | 223,00 | 221,80 | 0,54 % | 226,70 | 221,60 | 224,37 | 264.811,00 | 59,42 Mio |
| ALTNY | 18,90 | 18,80 | 0,53 % | 19,23 | 18,79 | 19,01 | 9.713.455,00 | 184,59 Mio |
| ZEDUR | 7,87 | 7,83 | 0,51 % | 7,95 | 7,83 | 7,89 | 311.082,00 | 2,46 Mio |
| AKFYE | 23,96 | 23,84 | 0,50 % | 24,16 | 23,78 | 23,96 | 1.673.482,00 | 40,10 Mio |
| PKENT | 126,80 | 126,20 | 0,48 % | 127,50 | 126,10 | 126,94 | 21.099,00 | 2,68 Mio |
| ETILR | 6,33 | 6,30 | 0,48 % | 6,52 | 6,20 | 6,38 | 2.760.519,00 | 17,62 Mio |
| AFYON | 13,05 | 12,99 | 0,46 % | 13,12 | 12,98 | 13,06 | 426.505,00 | 5,57 Mio |
| ZOREN | 2,28 | 2,27 | 0,44 % | 2,29 | 2,26 | 2,28 | 10.741.163,00 | 24,46 Mio |
| ELITE | 27,40 | 27,28 | 0,44 % | 27,68 | 27,34 | 27,54 | 481.259,00 | 13,25 Mio |
| EKIM | 19,55 | 19,47 | 0,41 % | 19,84 | 19,44 | 19,64 | 5.603.014,00 | 110,07 Mio |
| MIATK | 29,88 | 29,76 | 0,40 % | 30,10 | 29,78 | 29,90 | 3.277.413,00 | 98,00 Mio |
| HDFGS | 2,55 | 2,54 | 0,39 % | 2,59 | 2,53 | 2,56 | 17.991.683,00 | 45,97 Mio |
| ONCSM | 256,00 | 255,00 | 0,39 % | 256,00 | 245,20 | 250,23 | 174.980,00 | 43,73 Mio |
| MERIT | 15,80 | 15,74 | 0,38 % | 15,95 | 15,71 | 15,82 | 583.556,00 | 9,23 Mio |
| OSMEN | 7,91 | 7,88 | 0,38 % | 8,01 | 7,88 | 7,95 | 1.462.201,00 | 11,62 Mio |
| SDTTR | 272,00 | 271,00 | 0,37 % | 278,00 | 271,00 | 274,87 | 472.702,00 | 129,93 Mio |
| BIMAS | 413,75 | 412,25 | 0,36 % | 415,75 | 410,25 | 413,57 | 2.544.338,00 | 1.052,27 Mio |
| ALKLC | 423,50 | 422,00 | 0,36 % | 426,50 | 423,00 | 423,94 | 139.011,00 | 58,93 Mio |
| NATEN | 5,62 | 5,60 | 0,36 % | 5,70 | 5,59 | 5,67 | 3.380.621,00 | 19,17 Mio |
| ISGYO | 27,62 | 27,52 | 0,36 % | 28,60 | 27,54 | 27,92 | 790.143,00 | 22,06 Mio |
| NUHCM | 220,60 | 219,80 | 0,36 % | 221,60 | 219,90 | 220,72 | 31.558,00 | 6,97 Mio |
| KFEIN | 8,29 | 8,26 | 0,36 % | 8,34 | 8,26 | 8,31 | 917.624,00 | 7,62 Mio |
| DMRGD | 11,31 | 11,27 | 0,35 % | 11,33 | 11,22 | 11,28 | 3.488.705,00 | 39,34 Mio |
| ETYAT | 14,49 | 14,44 | 0,35 % | 14,80 | 14,12 | 14,59 | 295.051,00 | 4,30 Mio |
| SNPAM | 19,97 | 19,90 | 0,35 % | 19,97 | 19,97 | 19,97 | 8.835,00 | 0,18 Mio |
| MACKO | 35,70 | 35,58 | 0,34 % | 36,30 | 35,12 | 35,58 | 286.898,00 | 10,21 Mio |
| THYAO | 301,50 | 300,50 | 0,33 % | 302,25 | 299,75 | 300,88 | 18.123.064,00 | 5.452,81 Mio |
| EDIP | 36,52 | 36,40 | 0,33 % | 37,32 | 35,84 | 36,45 | 827.214,00 | 30,15 Mio |
| TMSN | 75,25 | 75,00 | 0,33 % | 76,15 | 74,50 | 75,57 | 221.090,00 | 16,71 Mio |
| EMKEL | 15,62 | 15,57 | 0,32 % | 15,87 | 15,50 | 15,66 | 1.372.182,00 | 21,49 Mio |
| UCAYM | 25,36 | 25,28 | 0,32 % | 25,56 | 25,14 | 25,31 | 1.733.249,00 | 43,87 Mio |
| SMART | 24,84 | 24,76 | 0,32 % | 25,18 | 24,68 | 25,02 | 276.067,00 | 6,91 Mio |
| NUGYO | 9,58 | 9,55 | 0,31 % | 9,65 | 9,51 | 9,58 | 519.964,00 | 4,98 Mio |
| KRDMB | 130,90 | 130,50 | 0,31 % | 133,00 | 129,00 | 130,98 | 447.770,00 | 58,65 Mio |
| HOROZ | 64,35 | 64,15 | 0,31 % | 65,55 | 64,05 | 64,75 | 723.940,00 | 46,88 Mio |
| GEDIK | 6,39 | 6,37 | 0,31 % | 6,47 | 6,34 | 6,40 | 3.482.733,00 | 22,30 Mio |
| INFO | 6,69 | 6,67 | 0,30 % | 6,77 | 6,55 | 6,65 | 19.269.519,00 | 128,13 Mio |
| SNICA | 3,30 | 3,29 | 0,30 % | 3,31 | 3,28 | 3,30 | 7.306.799,00 | 24,09 Mio |
| DAGI | 10,54 | 10,51 | 0,29 % | 10,58 | 10,41 | 10,50 | 1.686.700,00 | 17,71 Mio |
| ESEN | 3,58 | 3,57 | 0,28 % | 3,62 | 3,56 | 3,59 | 10.646.454,00 | 38,22 Mio |
| EGGUB | 106,90 | 106,60 | 0,28 % | 109,30 | 106,10 | 107,71 | 368.580,00 | 39,70 Mio |
| ZSR25 | 50,18 | 50,04 | 0,28 % | 50,18 | 50,12 | 50,18 | 33,00 | 0 Mio |
| MEPET | 22,06 | 22,00 | 0,27 % | 22,28 | 22,00 | 22,04 | 116.323,00 | 2,56 Mio |
| BEGYO | 3,68 | 3,67 | 0,27 % | 3,73 | 3,65 | 3,69 | 1.777.417,00 | 6,56 Mio |
| OYLUM | 7,31 | 7,29 | 0,27 % | 7,36 | 7,27 | 7,33 | 137.984,00 | 1,01 Mio |
| KCAER | 16,34 | 16,30 | 0,25 % | 16,56 | 16,26 | 16,37 | 3.786.732,00 | 61,97 Mio |
| EBEBK | 83,70 | 83,50 | 0,24 % | 84,95 | 83,00 | 84,09 | 329.163,00 | 27,68 Mio |
| MARBL | 12,53 | 12,50 | 0,24 % | 12,86 | 12,47 | 12,65 | 673.009,00 | 8,51 Mio |
| ALKA | 8,38 | 8,36 | 0,24 % | 8,47 | 8,34 | 8,42 | 598.874,00 | 5,04 Mio |
| KRDMD | 45,30 | 45,20 | 0,22 % | 45,76 | 45,12 | 45,45 | 23.879.437,00 | 1.085,41 Mio |
| GARFA | 26,76 | 26,70 | 0,22 % | 27,08 | 26,50 | 26,84 | 382.011,00 | 10,25 Mio |
| AKCNS | 240,50 | 240,00 | 0,21 % | 241,00 | 237,90 | 239,53 | 159.687,00 | 38,25 Mio |
| YYLGD | 10,27 | 10,25 | 0,20 % | 10,35 | 10,26 | 10,30 | 2.451.328,00 | 25,25 Mio |
| VAKBN | 31,44 | 31,38 | 0,19 % | 31,68 | 31,18 | 31,49 | 16.597.669,00 | 522,71 Mio |
| ENPRA | 57,20 | 57,10 | 0,18 % | 57,20 | 57,20 | 57,20 | 3.148,00 | 0,18 Mio |
| CUSAN | 23,90 | 23,86 | 0,17 % | 24,10 | 23,76 | 23,93 | 327.478,00 | 7,84 Mio |
| EPLAS | 5,83 | 5,82 | 0,17 % | 5,89 | 5,82 | 5,84 | 743.825,00 | 4,35 Mio |
| IEYHO | 190,20 | 189,90 | 0,16 % | 190,50 | 190,00 | 190,27 | 132.385,00 | 25,19 Mio |
| SAFKR | 19,11 | 19,08 | 0,16 % | 19,25 | 19,05 | 19,15 | 571.448,00 | 10,94 Mio |
| MOBTL | 12,36 | 12,34 | 0,16 % | 12,52 | 12,30 | 12,39 | 706.552,00 | 8,75 Mio |
| SUWEN | 6,49 | 6,48 | 0,15 % | 6,67 | 6,45 | 6,55 | 928.019,00 | 6,08 Mio |
| GEDZA | 30,12 | 30,08 | 0,13 % | 30,26 | 29,72 | 29,95 | 168.841,00 | 5,06 Mio |
| DAPGM | 8,61 | 8,60 | 0,12 % | 8,63 | 8,57 | 8,60 | 11.223.689,00 | 96,56 Mio |
| KUTPO | 81,80 | 81,70 | 0,12 % | 82,80 | 81,65 | 82,17 | 54.579,00 | 4,48 Mio |
| CGCAM | 37,34 | 37,30 | 0,11 % | 38,20 | 37,22 | 37,65 | 708.234,00 | 26,66 Mio |
| POLTK | 4.535,00 | 4.530,00 | 0,11 % | 4.550,00 | 4.475,00 | 4.501,58 | 1.320,00 | 5,94 Mio |
| BIENY | 22,10 | 22,08 | 0,09 % | 22,24 | 21,96 | 22,11 | 1.219.467,00 | 26,96 Mio |
| VESTL | 22,10 | 22,08 | 0,09 % | 22,36 | 22,02 | 22,18 | 1.803.355,00 | 39,99 Mio |
| POLHO | 22,52 | 22,50 | 0,09 % | 22,82 | 22,50 | 22,71 | 390.328,00 | 8,86 Mio |
| DURKN | 21,92 | 21,90 | 0,09 % | 22,36 | 21,72 | 22,09 | 941.752,00 | 20,80 Mio |
| OPTLR | 63,64 | 63,58 | 0,09 % | 63,64 | 63,62 | 63,64 | 40.268,00 | 2,56 Mio |
| PEKGY | 15,14 | 15,13 | 0,07 % | 15,25 | 15,07 | 15,14 | 15.627.898,00 | 236,68 Mio |
| OZKGY | 13,50 | 13,49 | 0,07 % | 13,66 | 13,36 | 13,47 | 1.793.154,00 | 24,16 Mio |
| OZKGY | 13,50 | 13,49 | 0,07 % | 13,66 | 13,36 | 13,47 | 1.793.154,00 | 24,16 Mio |
| ZTLRK | 1.371,50 | 1.370,50 | 0,07 % | 1.372,00 | 1.371,50 | 1.371,54 | 343,00 | 0,47 Mio |
| ZTLRF | 1.374,50 | 1.373,50 | 0,07 % | 1.374,50 | 1.374,00 | 1.374,13 | 309,00 | 0,42 Mio |
| NPTLR | 51,46 | 51,44 | 0,04 % | 51,48 | 51,46 | 51,46 | 926,00 | 0,05 Mio |
| ZPLIB | 190,80 | 190,75 | 0,03 % | 192,40 | 190,10 | 190,94 | 652.703,00 | 124,62 Mio |
