CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ATATP | 188,10 | 171,00 | 10,00 % | 188,10 | 184,00 | 187,80 | 3.329.717,00 | 625,34 Mio |
| PEKGY | 18,71 | 17,01 | 9,99 % | 18,71 | 16,77 | 17,59 | 475.842.477,00 | 8.371,52 Mio |
| AKENR | 13,43 | 12,21 | 9,99 % | 13,43 | 12,00 | 12,68 | 29.211.372,00 | 370,46 Mio |
| ORGE | 95,20 | 86,55 | 9,99 % | 95,20 | 92,00 | 94,55 | 4.687.681,00 | 443,22 Mio |
| HURGZ | 9,25 | 8,41 | 9,99 % | 9,25 | 8,27 | 8,99 | 25.391.251,00 | 228,38 Mio |
| OZATD | 726,50 | 660,50 | 9,99 % | 726,50 | 726,50 | 726,50 | 290.035,00 | 210,71 Mio |
| DUNYH | 122,30 | 111,20 | 9,98 % | 122,30 | 109,70 | 119,17 | 1.884.526,00 | 224,58 Mio |
| YEOTK | 94,85 | 86,25 | 9,97 % | 94,85 | 85,25 | 93,41 | 30.189.102,00 | 2.820,22 Mio |
| KARSN | 13,90 | 12,64 | 9,97 % | 13,90 | 13,00 | 13,54 | 27.640.114,00 | 374,21 Mio |
| BIGTK | 232,80 | 211,70 | 9,97 % | 232,80 | 223,40 | 230,05 | 1.196.044,00 | 275,15 Mio |
| TATGD | 21,86 | 19,88 | 9,96 % | 21,86 | 19,78 | 21,26 | 11.873.755,00 | 252,45 Mio |
| DITAS | 41,76 | 37,98 | 9,95 % | 41,76 | 37,96 | 40,46 | 8.073.048,00 | 326,63 Mio |
| ULUSE | 257,25 | 234,00 | 9,94 % | 257,25 | 254,50 | 257,19 | 381.281,00 | 98,06 Mio |
| BIGEN | 29,66 | 26,98 | 9,93 % | 29,66 | 24,30 | 27,37 | 11.774.496,00 | 322,30 Mio |
| EMPAE | 58,20 | 52,95 | 9,92 % | 58,20 | 51,70 | 56,26 | 31.115.926,00 | 1.751,02 Mio |
| KORDS | 78,85 | 71,85 | 9,74 % | 79,00 | 72,20 | 77,64 | 6.253.470,00 | 485,75 Mio |
| AHGAZ | 31,62 | 28,86 | 9,56 % | 31,72 | 29,06 | 30,69 | 14.981.194,00 | 459,83 Mio |
| ESEN | 4,27 | 3,91 | 9,21 % | 4,30 | 4,10 | 4,25 | 344.439.497,00 | 1.464,98 Mio |
| ALKLC | 363,75 | 333,75 | 8,99 % | 367,00 | 334,25 | 356,08 | 2.750.844,00 | 979,51 Mio |
| SMRTG | 11,59 | 10,64 | 8,93 % | 11,70 | 10,54 | 11,15 | 165.708.118,00 | 1.849,11 Mio |
| ORCAY | 5,01 | 4,60 | 8,91 % | 5,06 | 4,42 | 4,86 | 10.996.014,00 | 53,52 Mio |
| METRO | 7,44 | 6,85 | 8,61 % | 7,46 | 6,72 | 7,09 | 17.154.971,00 | 121,66 Mio |
| ZERGY | 21,72 | 20,00 | 8,60 % | 21,98 | 20,02 | 21,32 | 23.159.886,00 | 493,78 Mio |
| DURKN | 23,46 | 21,62 | 8,51 % | 23,78 | 21,50 | 22,80 | 7.720.641,00 | 176,08 Mio |
| BAKAB | 49,10 | 45,32 | 8,34 % | 49,62 | 47,20 | 48,51 | 2.060.357,00 | 99,94 Mio |
| NATEN | 7,77 | 7,19 | 8,07 % | 7,86 | 7,44 | 7,67 | 62.393.076,00 | 478,81 Mio |
| ENDAE | 18,22 | 16,91 | 7,75 % | 18,60 | 17,47 | 18,23 | 23.478.598,00 | 428,05 Mio |
| RODRG | 31,56 | 29,32 | 7,64 % | 31,86 | 29,64 | 30,68 | 643.284,00 | 19,74 Mio |
| ARENA | 37,38 | 34,82 | 7,35 % | 37,68 | 33,42 | 36,14 | 11.287.097,00 | 407,90 Mio |
| IZFAS | 66,40 | 62,00 | 7,10 % | 66,90 | 61,95 | 65,37 | 3.684.362,00 | 240,86 Mio |
| UNLU | 15,49 | 14,48 | 6,98 % | 15,92 | 14,29 | 15,45 | 8.189.537,00 | 126,49 Mio |
| ELITE | 39,28 | 36,72 | 6,97 % | 40,38 | 35,00 | 38,38 | 10.672.041,00 | 409,60 Mio |
| DOKTA | 29,78 | 27,92 | 6,66 % | 30,32 | 26,98 | 28,84 | 2.634.900,00 | 76,01 Mio |
| TCKRC | 125,10 | 117,30 | 6,65 % | 126,00 | 115,40 | 122,27 | 8.822.494,00 | 1.078,71 Mio |
| ALGYO | 7,28 | 6,84 | 6,43 % | 7,29 | 6,77 | 7,05 | 65.275.532,00 | 459,99 Mio |
| PRZMA | 40,98 | 38,58 | 6,22 % | 37,00 | 37,00 | 37,95 | 1.035.047,00 | 39,28 Mio |
| KTSKR | 137,10 | 129,20 | 6,11 % | 142,10 | 126,20 | 135,60 | 3.247.099,00 | 440,31 Mio |
| ARASE | 117,00 | 110,40 | 5,98 % | 119,50 | 113,10 | 116,67 | 1.043.763,00 | 121,78 Mio |
| TTRAK | 476,25 | 450,25 | 5,77 % | 485,00 | 448,00 | 472,62 | 873.056,00 | 412,64 Mio |
| TATEN | 19,15 | 18,12 | 5,68 % | 19,30 | 18,12 | 18,66 | 52.482.294,00 | 979,34 Mio |
| GENIL | 9,98 | 9,46 | 5,50 % | 10,39 | 9,76 | 10,05 | 157.578.416,00 | 1.583,32 Mio |
| ACSEL | 147,60 | 140,00 | 5,43 % | 148,00 | 135,80 | 142,50 | 668.174,00 | 95,21 Mio |
| ERSU | 27,28 | 25,94 | 5,17 % | 27,86 | 25,60 | 27,00 | 802.841,00 | 21,67 Mio |
| DMRGD | 8,28 | 7,88 | 5,08 % | 8,36 | 8,06 | 8,24 | 62.620.158,00 | 515,96 Mio |
| ATEKS | 98,20 | 93,50 | 5,03 % | 98,20 | 98,00 | 98,09 | 24.842,00 | 2,44 Mio |
| EUPWR | 60,30 | 57,65 | 4,60 % | 60,95 | 56,80 | 58,78 | 15.275.415,00 | 897,94 Mio |
| PKART | 176,30 | 168,70 | 4,51 % | 185,00 | 165,60 | 176,70 | 3.487.896,00 | 616,31 Mio |
| TEHOL | 27,32 | 26,14 | 4,51 % | 27,54 | 26,26 | 26,88 | 112.075.140,00 | 3.013,46 Mio |
| ONCSM | 325,25 | 311,25 | 4,50 % | 330,00 | 282,00 | 303,17 | 2.476.075,00 | 750,66 Mio |
| SKTAS | 4,20 | 4,02 | 4,48 % | 4,39 | 4,08 | 4,23 | 48.171.429,00 | 203,77 Mio |
| PETKM | 27,30 | 26,14 | 4,44 % | 28,06 | 26,20 | 27,20 | 78.815.048,00 | 2.143,52 Mio |
| KLSER | 30,16 | 28,88 | 4,43 % | 30,32 | 28,68 | 29,78 | 4.698.601,00 | 139,95 Mio |
| KRVGD | 3,32 | 3,18 | 4,40 % | 3,38 | 3,21 | 3,31 | 34.112.320,00 | 112,79 Mio |
| GUNDG | 884,00 | 847,50 | 4,31 % | 895,00 | 833,50 | 855,62 | 238.448,00 | 204,03 Mio |
| KRSTL | 11,39 | 10,92 | 4,30 % | 11,54 | 10,84 | 11,23 | 19.192.146,00 | 215,54 Mio |
| VSNMD | 92,25 | 88,50 | 4,24 % | 95,00 | 88,75 | 92,29 | 3.794.249,00 | 350,18 Mio |
| SKYLP | 351,75 | 337,50 | 4,22 % | 356,75 | 334,00 | 344,36 | 75.011,00 | 25,83 Mio |
| DGGYO | 33,90 | 32,56 | 4,12 % | 34,38 | 32,34 | 33,47 | 191.185,00 | 6,40 Mio |
| ULUUN | 10,14 | 9,76 | 3,89 % | 10,28 | 9,00 | 9,72 | 18.222.569,00 | 177,16 Mio |
| DARDL | 2,43 | 2,34 | 3,85 % | 2,43 | 2,26 | 2,33 | 52.745.835,00 | 123,39 Mio |
| DGNMO | 9,47 | 9,12 | 3,84 % | 9,59 | 9,00 | 9,33 | 1.903.942,00 | 17,77 Mio |
| SILVR | 2,80 | 2,70 | 3,70 % | 2,86 | 2,66 | 2,78 | 10.242.797,00 | 28,51 Mio |
| EGPRO | 43,24 | 41,72 | 3,64 % | 44,20 | 42,00 | 43,09 | 2.496.422,00 | 107,58 Mio |
| HRKET | 79,25 | 76,50 | 3,59 % | 81,65 | 78,60 | 80,24 | 2.757.946,00 | 221,29 Mio |
| ALFAS | 52,80 | 51,05 | 3,43 % | 55,60 | 49,18 | 52,67 | 19.902.935,00 | 1.048,28 Mio |
| EKSUN | 6,72 | 6,50 | 3,38 % | 6,75 | 6,42 | 6,52 | 5.391.662,00 | 35,20 Mio |
| GESAN | 63,40 | 61,35 | 3,34 % | 63,65 | 60,10 | 62,25 | 13.376.987,00 | 832,70 Mio |
| BORSK | 7,47 | 7,23 | 3,32 % | 7,52 | 7,18 | 7,40 | 16.815.799,00 | 124,44 Mio |
| IHAAS | 80,05 | 77,50 | 3,29 % | 84,00 | 75,00 | 79,32 | 2.662.916,00 | 211,23 Mio |
| ETILR | 6,31 | 6,11 | 3,27 % | 6,35 | 6,08 | 6,22 | 14.996.321,00 | 93,27 Mio |
| AHSGY | 24,20 | 23,44 | 3,24 % | 25,70 | 23,38 | 24,49 | 4.112.602,00 | 100,73 Mio |
| GEDIK | 6,11 | 5,92 | 3,21 % | 6,51 | 6,00 | 6,28 | 26.479.037,00 | 166,20 Mio |
| LIDER | 123,80 | 120,00 | 3,17 % | 124,30 | 119,80 | 122,28 | 1.252.412,00 | 153,16 Mio |
| KATMR | 3,26 | 3,16 | 3,16 % | 3,39 | 3,21 | 3,29 | 264.810.248,00 | 871,58 Mio |
| KOPOL | 6,51 | 6,32 | 3,01 % | 6,69 | 6,25 | 6,48 | 26.328.257,00 | 170,65 Mio |
| NTHOL | 41,84 | 40,62 | 3,00 % | 42,48 | 41,04 | 41,81 | 2.446.899,00 | 102,32 Mio |
| EUYO | 5,49 | 5,33 | 3,00 % | 5,57 | 5,34 | 5,48 | 796.909,00 | 4,37 Mio |
| KRDMD | 45,48 | 44,16 | 2,99 % | 47,00 | 43,12 | 45,22 | 111.664.959,00 | 5.050,32 Mio |
| TUKAS | 2,77 | 2,69 | 2,97 % | 2,77 | 2,67 | 2,72 | 219.028.914,00 | 595,79 Mio |
| ZGYO | 33,36 | 32,40 | 2,96 % | 33,54 | 32,06 | 32,82 | 5.491.979,00 | 180,26 Mio |
| UCAYM | 32,08 | 31,18 | 2,89 % | 32,80 | 31,66 | 32,21 | 11.503.561,00 | 370,56 Mio |
| OZRDN | 32,64 | 31,74 | 2,84 % | 33,42 | 31,08 | 32,28 | 527.359,00 | 17,02 Mio |
| PENGD | 15,25 | 14,84 | 2,76 % | 15,40 | 14,65 | 15,05 | 14.565.053,00 | 219,23 Mio |
| GOKNR | 23,78 | 23,16 | 2,68 % | 23,96 | 22,28 | 23,02 | 19.325.254,00 | 444,94 Mio |
| DOGUB | 111,70 | 108,80 | 2,67 % | 117,50 | 105,10 | 111,59 | 518.849,00 | 57,90 Mio |
| SEYKM | 5,83 | 5,68 | 2,64 % | 5,88 | 5,55 | 5,74 | 3.263.943,00 | 18,74 Mio |
| KUVVA | 159,00 | 155,00 | 2,58 % | 164,60 | 156,30 | 157,47 | 937.640,00 | 147,65 Mio |
| A1YEN | 3,97 | 3,87 | 2,58 % | 4,14 | 3,87 | 4,02 | 151.359.498,00 | 607,88 Mio |
| GIPTA | 84,95 | 82,82 | 2,57 % | 86,20 | 82,85 | 84,64 | 3.312.790,00 | 280,41 Mio |
| ARFYE | 33,18 | 32,36 | 2,53 % | 33,20 | 32,22 | 32,69 | 5.415.962,00 | 177,05 Mio |
| SANEL | 41,50 | 40,50 | 2,47 % | 43,02 | 39,94 | 41,68 | 616.091,00 | 25,68 Mio |
| ATAKP | 56,40 | 55,05 | 2,45 % | 57,15 | 54,15 | 56,01 | 791.171,00 | 44,31 Mio |
| GARFA | 31,14 | 30,40 | 2,43 % | 31,38 | 30,26 | 30,93 | 1.321.737,00 | 40,89 Mio |
| ARDYZ | 60,10 | 58,70 | 2,39 % | 61,90 | 57,10 | 59,62 | 6.056.410,00 | 361,08 Mio |
| COSMO | 207,60 | 202,90 | 2,32 % | 213,00 | 202,90 | 207,92 | 112.395,00 | 23,37 Mio |
| VESBE | 7,57 | 7,40 | 2,30 % | 7,80 | 7,40 | 7,55 | 12.171.252,00 | 91,86 Mio |
| TRALT | 47,26 | 46,22 | 2,25 % | 47,36 | 46,08 | 46,63 | 70.856.768,00 | 3.304,45 Mio |
| KUYAS | 91,50 | 89,50 | 2,23 % | 92,15 | 88,25 | 90,17 | 4.327.254,00 | 390,21 Mio |
| INVEO | 8,24 | 8,06 | 2,23 % | 8,59 | 8,07 | 8,29 | 11.499.114,00 | 95,29 Mio |
| MCARD | 205,30 | 200,90 | 2,19 % | 214,80 | 199,90 | 208,82 | 6.707.960,00 | 1.400,78 Mio |
| PARSN | 91,50 | 89,55 | 2,18 % | 93,85 | 89,00 | 91,76 | 958.463,00 | 87,94 Mio |
| GOODY | 17,14 | 16,78 | 2,15 % | 17,40 | 16,24 | 17,03 | 2.723.789,00 | 46,39 Mio |
| MHRGY | 4,29 | 4,20 | 2,14 % | 4,35 | 4,11 | 4,25 | 10.982.159,00 | 46,72 Mio |
| INTEM | 303,25 | 297,00 | 2,10 % | 307,00 | 294,25 | 301,76 | 151.596,00 | 45,75 Mio |
| ALARK | 103,00 | 100,90 | 2,08 % | 104,80 | 101,30 | 102,74 | 4.928.797,00 | 506,39 Mio |
| BIOEN | 20,24 | 19,83 | 2,07 % | 21,24 | 19,61 | 20,32 | 14.777.336,00 | 300,19 Mio |
| BIMAS | 790,50 | 774,50 | 2,07 % | 811,50 | 787,00 | 800,35 | 5.160.298,00 | 4.130,06 Mio |
| GATEG | 322,00 | 315,50 | 2,06 % | 317,00 | 315,50 | 317,20 | 8.306,00 | 2,63 Mio |
| MPARK | 500,50 | 490,50 | 2,04 % | 505,00 | 489,75 | 500,07 | 627.660,00 | 313,88 Mio |
| AVOD | 5,06 | 4,96 | 2,02 % | 5,23 | 4,84 | 5,09 | 40.967.813,00 | 208,57 Mio |
| BAHKM | 121,40 | 119,00 | 2,02 % | 123,90 | 120,00 | 121,62 | 520.059,00 | 63,25 Mio |
| HALKB | 41,62 | 40,80 | 2,01 % | 41,68 | 40,10 | 41,02 | 33.016.097,00 | 1.354,27 Mio |
| ALVES | 3,58 | 3,51 | 1,99 % | 3,68 | 3,49 | 3,58 | 165.491.366,00 | 592,17 Mio |
| EGEGY | 32,02 | 31,40 | 1,97 % | 32,28 | 31,16 | 31,77 | 3.110.769,00 | 98,83 Mio |
| MAGEN | 65,45 | 64,20 | 1,95 % | 66,25 | 64,25 | 65,30 | 2.847.752,00 | 185,97 Mio |
| SNPAM | 25,08 | 24,60 | 1,95 % | 25,08 | 24,58 | 25,00 | 40.799,00 | 1,02 Mio |
| ZEDUR | 11,27 | 11,06 | 1,90 % | 11,58 | 11,01 | 11,34 | 9.376.157,00 | 106,29 Mio |
| KAREL | 12,97 | 12,73 | 1,89 % | 13,35 | 12,64 | 12,99 | 24.219.451,00 | 314,62 Mio |
| AKSA | 11,39 | 11,18 | 1,88 % | 11,50 | 11,10 | 11,31 | 35.419.180,00 | 400,65 Mio |
| OZSUB | 30,56 | 30,00 | 1,87 % | 31,24 | 29,88 | 30,67 | 2.677.777,00 | 82,09 Mio |
| SAYAS | 57,10 | 56,10 | 1,78 % | 58,40 | 55,20 | 56,97 | 2.689.818,00 | 153,23 Mio |
| YYLGD | 12,64 | 12,42 | 1,77 % | 12,80 | 12,36 | 12,60 | 11.478.114,00 | 144,61 Mio |
| YGGYO | 243,20 | 239,00 | 1,76 % | 243,80 | 235,90 | 239,33 | 326.337,00 | 78,10 Mio |
| TRMET | 130,70 | 128,50 | 1,71 % | 131,10 | 127,10 | 129,33 | 3.375.226,00 | 436,53 Mio |
| MGROS | 691,50 | 680,50 | 1,62 % | 705,50 | 682,50 | 696,00 | 2.457.850,00 | 1.710,60 Mio |
| ERCB | 63,15 | 62,15 | 1,61 % | 65,00 | 62,50 | 63,32 | 1.511.782,00 | 95,72 Mio |
| RTALB | 4,47 | 4,40 | 1,59 % | 4,84 | 4,32 | 4,65 | 334.384.900,00 | 1.553,75 Mio |
| POLTK | 5.662,50 | 5.575,00 | 1,57 % | 5.717,50 | 5.475,00 | 5.601,34 | 9.172,00 | 51,38 Mio |
| ENTRA | 11,89 | 11,71 | 1,54 % | 11,98 | 11,61 | 11,79 | 19.003.802,00 | 224,09 Mio |
| KLMSN | 35,78 | 35,24 | 1,53 % | 35,90 | 34,64 | 35,36 | 1.774.258,00 | 62,74 Mio |
| AVGYO | 13,42 | 13,22 | 1,51 % | 13,67 | 13,12 | 13,37 | 1.216.014,00 | 16,26 Mio |
| SEKUR | 8,12 | 8,00 | 1,50 % | 8,16 | 7,95 | 8,04 | 1.486.003,00 | 11,95 Mio |
| QUAGR | 4,09 | 4,03 | 1,49 % | 4,14 | 3,98 | 4,08 | 113.857.966,00 | 463,93 Mio |
| ECOGR | 37,44 | 36,90 | 1,46 % | 37,58 | 36,50 | 37,15 | 6.245.765,00 | 232,08 Mio |
| TRENJ | 97,20 | 95,80 | 1,46 % | 97,30 | 94,70 | 96,04 | 1.936.844,00 | 186,03 Mio |
| MAALT | 1.074,00 | 1.059,00 | 1,42 % | 1.083,00 | 1.048,00 | 1.069,04 | 59.187,00 | 63,27 Mio |
| GMTAS | 40,76 | 40,20 | 1,39 % | 41,36 | 39,96 | 40,46 | 1.793.058,00 | 72,58 Mio |
| HLGYO | 5,98 | 5,90 | 1,36 % | 6,16 | 5,88 | 5,96 | 18.997.851,00 | 113,18 Mio |
| EUKYO | 7,51 | 7,41 | 1,35 % | 7,97 | 7,35 | 7,55 | 478.489,00 | 3,61 Mio |
| DIRIT | 28,78 | 28,40 | 1,34 % | 29,50 | 29,50 | 29,00 | 18.105,00 | 0,53 Mio |
| PNSUT | 17,64 | 17,41 | 1,32 % | 18,98 | 17,02 | 17,95 | 14.141.245,00 | 253,73 Mio |
| IDGYO | 3,85 | 3,80 | 1,32 % | 3,95 | 3,66 | 3,82 | 3.874.940,00 | 14,82 Mio |
| INGRM | 511,50 | 505,00 | 1,29 % | 532,50 | 498,00 | 516,21 | 128.739,00 | 66,46 Mio |
| BARMA | 58,75 | 58,00 | 1,29 % | 58,60 | 52,95 | 55,93 | 3.123.115,00 | 174,68 Mio |
| TGSAS | 162,00 | 160,00 | 1,25 % | 165,00 | 158,80 | 161,42 | 232.604,00 | 37,55 Mio |
| EPLAS | 6,54 | 6,46 | 1,24 % | 6,61 | 6,45 | 6,52 | 4.744.595,00 | 30,93 Mio |
| BRKVY | 106,10 | 104,80 | 1,24 % | 108,70 | 103,10 | 106,17 | 599.658,00 | 63,66 Mio |
| VESTL | 30,08 | 29,72 | 1,21 % | 30,72 | 29,62 | 30,10 | 9.231.962,00 | 277,82 Mio |
| AYCES | 662,50 | 655,00 | 1,15 % | 697,00 | 641,00 | 660,08 | 437.708,00 | 288,92 Mio |
| KRPLS | 9,84 | 9,73 | 1,13 % | 9,89 | 9,67 | 9,77 | 1.675.851,00 | 16,37 Mio |
| SERNT | 8,99 | 8,89 | 1,12 % | 9,15 | 8,75 | 8,95 | 6.874.157,00 | 61,53 Mio |
| HEKTS | 4,60 | 4,55 | 1,10 % | 4,70 | 4,50 | 4,60 | 571.413.640,00 | 2.627,04 Mio |
| SOKM | 52,30 | 51,75 | 1,06 % | 52,95 | 51,70 | 52,40 | 9.972.949,00 | 522,60 Mio |
| DNISI | 21,12 | 20,90 | 1,05 % | 21,24 | 20,42 | 20,86 | 853.837,00 | 17,81 Mio |
| ALCTL | 137,80 | 136,40 | 1,03 % | 137,90 | 134,00 | 135,81 | 153.451,00 | 20,84 Mio |
| TARKM | 491,75 | 486,75 | 1,03 % | 506,00 | 485,75 | 495,70 | 244.967,00 | 121,43 Mio |
| ENERY | 9,03 | 8,94 | 1,01 % | 9,17 | 8,95 | 9,05 | 45.507.837,00 | 411,99 Mio |
| TRCAS | 50,70 | 50,20 | 1,00 % | 53,85 | 50,60 | 52,06 | 2.560.916,00 | 133,29 Mio |
| ADGYO | 61,20 | 60,60 | 0,99 % | 61,50 | 59,20 | 60,04 | 1.066.216,00 | 64,02 Mio |
| TSPOR | 1,03 | 1,02 | 0,98 % | 1,07 | 1,01 | 1,04 | 425.597.002,00 | 440,93 Mio |
| EYGYO | 3,11 | 3,08 | 0,97 % | 3,20 | 3,04 | 3,10 | 35.868.370,00 | 111,25 Mio |
| BASGZ | 51,85 | 51,35 | 0,97 % | 52,30 | 50,00 | 51,60 | 493.405,00 | 25,46 Mio |
| CEOEM | 25,32 | 25,08 | 0,96 % | 25,78 | 25,08 | 25,28 | 1.166.216,00 | 29,48 Mio |
| GOZDE | 21,54 | 21,34 | 0,94 % | 22,00 | 21,04 | 21,56 | 2.445.278,00 | 52,73 Mio |
| SUNTK | 36,62 | 36,28 | 0,94 % | 37,34 | 36,00 | 36,72 | 820.316,00 | 30,12 Mio |
| TMPOL | 358,25 | 355,00 | 0,92 % | 363,50 | 342,50 | 351,15 | 505.278,00 | 177,43 Mio |
| PNLSN | 50,05 | 49,60 | 0,91 % | 50,95 | 48,88 | 50,02 | 1.170.472,00 | 58,55 Mio |
| VANGD | 92,40 | 91,60 | 0,87 % | 94,00 | 90,80 | 92,41 | 200.009,00 | 18,48 Mio |
| QTEMZ | 405,60 | 402,10 | 0,87 % | 408,40 | 401,70 | 404,36 | 2.962,00 | 1,20 Mio |
| OSMEN | 8,15 | 8,08 | 0,87 % | 8,41 | 8,05 | 8,18 | 4.908.928,00 | 40,18 Mio |
| VKFYO | 34,20 | 33,92 | 0,83 % | 35,34 | 33,60 | 34,41 | 415.584,00 | 14,30 Mio |
| EGSER | 3,67 | 3,64 | 0,82 % | 3,80 | 3,60 | 3,68 | 11.031.740,00 | 40,60 Mio |
| LUKSK | 113,90 | 113,00 | 0,80 % | 115,50 | 112,50 | 113,96 | 135.684,00 | 15,46 Mio |
| BULGS | 46,64 | 46,28 | 0,78 % | 47,20 | 45,82 | 46,44 | 4.003.576,00 | 185,92 Mio |
| INVES | 579,50 | 575,00 | 0,78 % | 582,00 | 570,00 | 577,03 | 139.326,00 | 80,40 Mio |
| MEYSU | 20,96 | 20,80 | 0,77 % | 21,46 | 20,50 | 21,00 | 25.348.087,00 | 532,28 Mio |
| DOFER | 35,48 | 35,22 | 0,74 % | 36,00 | 34,76 | 35,52 | 1.585.252,00 | 56,31 Mio |
| Z30KE | 189,50 | 188,15 | 0,72 % | 190,00 | 187,55 | 188,86 | 269.644,00 | 50,93 Mio |
| GLRMK | 205,80 | 204,40 | 0,68 % | 208,60 | 199,50 | 206,08 | 9.037.051,00 | 1.862,32 Mio |
| CCOLA | 86,85 | 86,32 | 0,61 % | 87,90 | 84,80 | 85,94 | 3.555.357,00 | 305,53 Mio |
| AGHOL | 36,22 | 36,00 | 0,61 % | 36,40 | 35,46 | 35,90 | 2.700.189,00 | 96,95 Mio |
| SRVGY | 3,39 | 3,37 | 0,59 % | 3,39 | 3,35 | 3,37 | 29.210.730,00 | 98,35 Mio |
| BJKAS | 1,78 | 1,77 | 0,56 % | 1,87 | 1,75 | 1,80 | 136.615.547,00 | 245,84 Mio |
| GOLTS | 375,25 | 373,25 | 0,54 % | 375,50 | 368,75 | 371,31 | 111.467,00 | 41,39 Mio |
| IEYHO | 102,00 | 101,50 | 0,49 % | 102,00 | 99,95 | 100,71 | 6.474.013,00 | 652,13 Mio |
| SVGYO | 20,90 | 20,80 | 0,48 % | 21,36 | 20,44 | 20,76 | 25.745.692,00 | 534,41 Mio |
| BALSU | 15,00 | 14,93 | 0,47 % | 15,32 | 14,96 | 15,13 | 17.928.172,00 | 271,07 Mio |
| TUCLK | 4,47 | 4,45 | 0,45 % | 4,51 | 4,40 | 4,44 | 11.284.524,00 | 50,14 Mio |
| KIMMR | 17,88 | 17,80 | 0,45 % | 18,27 | 17,78 | 18,00 | 2.691.608,00 | 48,45 Mio |
| BESLR | 15,97 | 15,90 | 0,44 % | 16,40 | 15,57 | 15,97 | 6.441.198,00 | 102,88 Mio |
| KTLEV | 119,60 | 119,10 | 0,42 % | 123,40 | 117,00 | 120,70 | 27.204.084,00 | 3.283,30 Mio |
| BAYRK | 5,03 | 5,01 | 0,40 % | 5,07 | 4,96 | 5,01 | 7.491.400,00 | 37,52 Mio |
| EUREN | 5,09 | 5,07 | 0,39 % | 5,12 | 5,05 | 5,09 | 50.482.940,00 | 256,87 Mio |
| YAYLA | 30,52 | 30,40 | 0,39 % | 31,48 | 29,98 | 30,78 | 2.256.642,00 | 69,45 Mio |
| VERUS | 521,00 | 519,00 | 0,39 % | 530,50 | 517,50 | 523,30 | 40.899,00 | 21,40 Mio |
| HATEK | 16,53 | 16,47 | 0,36 % | 16,66 | 16,08 | 16,38 | 4.087.456,00 | 66,96 Mio |
| ISYAT | 8,72 | 8,69 | 0,35 % | 9,00 | 8,25 | 8,73 | 4.127.722,00 | 36,05 Mio |
| ARCLK | 116,80 | 116,40 | 0,34 % | 117,70 | 115,90 | 116,89 | 3.056.307,00 | 357,23 Mio |
| EBEBK | 76,00 | 75,75 | 0,33 % | 76,90 | 74,70 | 75,49 | 526.478,00 | 39,74 Mio |
| DOHOL | 24,58 | 24,50 | 0,33 % | 24,84 | 24,22 | 24,51 | 3.901.630,00 | 95,63 Mio |
| YBTAS | 18,00 | 17,94 | 0,33 % | 18,00 | 18,00 | 18,00 | 56.817,00 | 1,02 Mio |
| BTCIM | 6,37 | 6,35 | 0,31 % | 6,38 | 6,26 | 6,31 | 33.723.152,00 | 212,71 Mio |
| FADE | 16,26 | 16,21 | 0,31 % | 16,38 | 16,01 | 16,20 | 1.552.372,00 | 25,14 Mio |
| PCILT | 32,96 | 32,86 | 0,30 % | 33,86 | 32,32 | 32,92 | 1.631.984,00 | 53,73 Mio |
| BANVT | 168,00 | 167,50 | 0,30 % | 172,00 | 165,00 | 168,36 | 276.167,00 | 46,50 Mio |
| CONSE | 3,40 | 3,39 | 0,29 % | 3,42 | 3,35 | 3,38 | 9.073.370,00 | 30,70 Mio |
| MOBTL | 13,71 | 13,67 | 0,29 % | 13,81 | 13,56 | 13,70 | 2.773.159,00 | 38,00 Mio |
| SELEC | 113,30 | 113,00 | 0,27 % | 119,90 | 108,80 | 114,69 | 4.034.067,00 | 462,66 Mio |
| LYDHO | 197,50 | 197,00 | 0,25 % | 200,00 | 192,30 | 195,44 | 264.648,00 | 51,72 Mio |
| LMKDC | 37,78 | 37,70 | 0,21 % | 38,22 | 37,52 | 37,81 | 5.837.406,00 | 220,71 Mio |
| TUPRS | 260,00 | 259,50 | 0,19 % | 262,50 | 257,75 | 260,53 | 17.256.470,00 | 4.495,75 Mio |
| RYGYO | 31,40 | 31,34 | 0,19 % | 31,48 | 30,44 | 30,86 | 1.195.202,00 | 36,88 Mio |
| ATAGY | 13,45 | 13,43 | 0,15 % | 13,63 | 13,22 | 13,39 | 220.273,00 | 2,95 Mio |
| KRDMA | 42,62 | 42,56 | 0,14 % | 43,82 | 41,38 | 42,75 | 16.309.749,00 | 697,20 Mio |
| AKHAN | 29,40 | 29,36 | 0,14 % | 30,30 | 29,04 | 29,60 | 7.381.175,00 | 218,49 Mio |
| SANFM | 7,59 | 7,58 | 0,13 % | 7,63 | 7,52 | 7,58 | 4.789.537,00 | 36,32 Mio |
| MIATK | 48,56 | 48,50 | 0,12 % | 50,90 | 46,36 | 49,00 | 63.566.202,00 | 3.114,86 Mio |
| ODAS | 8,04 | 8,03 | 0,12 % | 8,06 | 7,63 | 7,86 | 100.127.024,00 | 787,63 Mio |
| ZTLRK | 1.227,00 | 1.225,50 | 0,12 % | 1.227,00 | 1.226,50 | 1.226,61 | 890,00 | 1,09 Mio |
| AKSGY | 9,38 | 9,37 | 0,11 % | 9,55 | 9,35 | 9,45 | 4.221.693,00 | 39,89 Mio |
| NPTLR | 46,07 | 46,02 | 0,11 % | 46,09 | 46,07 | 46,07 | 26.394,00 | 1,22 Mio |
| BINHO | 9,88 | 9,87 | 0,10 % | 10,12 | 9,80 | 9,93 | 22.750.671,00 | 225,84 Mio |
| SISE | 52,40 | 52,35 | 0,10 % | 53,50 | 51,55 | 52,31 | 65.895.000,00 | 3.447,31 Mio |
| KLNMA | 9,55 | 9,54 | 0,10 % | 9,55 | 9,55 | 9,55 | 248.807,00 | 2,38 Mio |
| AKFYE | 24,96 | 24,94 | 0,08 % | 25,28 | 24,64 | 24,94 | 5.476.496,00 | 136,60 Mio |
| LYDYE | 16.012,50 | 16.000,00 | 0,08 % | 16.097,50 | 15.912,50 | 15.999,76 | 806,00 | 12,90 Mio |
| ZTLRF | 1.228,00 | 1.227,00 | 0,08 % | 1.228,50 | 1.228,00 | 1.228,06 | 183.065,00 | 224,82 Mio |
| OPTLR | 56,94 | 56,90 | 0,07 % | 56,96 | 56,94 | 56,95 | 78.900,00 | 4,49 Mio |
| TKFEN | 157,10 | 157,00 | 0,06 % | 159,00 | 154,20 | 156,49 | 3.275.333,00 | 512,57 Mio |
| USDTR | 4.239,00 | 4.238,00 | 0,02 % | 4.245,00 | 4.235,00 | 4.239,41 | 4.231,00 | 17,94 Mio |
