CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| MRSHL | 2.015,00 | 1.832,00 | 9,99 % | 2.015,00 | 1.887,00 | 1.964,41 | 27.481,00 | 53,98 Mio |
| AKCNS | 207,00 | 188,20 | 9,99 % | 207,00 | 207,00 | 207,00 | 111.029,00 | 22,98 Mio |
| VESTL | 28,64 | 26,04 | 9,98 % | 28,64 | 27,20 | 28,09 | 7.620.168,00 | 214,05 Mio |
| SDTTR | 260,00 | 236,40 | 9,98 % | 260,00 | 238,80 | 256,97 | 814.923,00 | 209,41 Mio |
| RALYH | 174,20 | 158,40 | 9,97 % | 174,20 | 169,00 | 173,94 | 678.720,00 | 118,06 Mio |
| PATEK | 24,06 | 21,88 | 9,96 % | 24,06 | 22,08 | 23,49 | 27.047.900,00 | 635,38 Mio |
| KLMSN | 34,24 | 31,14 | 9,96 % | 34,24 | 31,22 | 33,28 | 3.012.316,00 | 100,26 Mio |
| VESBE | 7,40 | 6,73 | 9,96 % | 7,40 | 6,98 | 7,29 | 36.837.221,00 | 268,38 Mio |
| AHSGY | 19,65 | 17,87 | 9,96 % | 19,65 | 17,49 | 18,77 | 3.339.250,00 | 62,68 Mio |
| PRZMA | 57,60 | 52,40 | 9,92 % | 57,60 | 57,60 | 57,60 | 846.525,00 | 48,76 Mio |
| DOFRB | 183,40 | 169,00 | 8,52 % | 185,30 | 168,60 | 178,79 | 6.434.561,00 | 1.150,47 Mio |
| ZOREN | 3,07 | 2,85 | 7,72 % | 3,12 | 2,85 | 3,03 | 298.915.437,00 | 905,19 Mio |
| SEYKM | 4,97 | 4,63 | 7,34 % | 5,05 | 4,61 | 4,90 | 1.985.800,00 | 9,72 Mio |
| CELHA | 20,16 | 18,83 | 7,06 % | 20,32 | 18,71 | 19,80 | 8.844.362,00 | 175,15 Mio |
| HUBVC | 3,00 | 2,81 | 6,76 % | 3,02 | 2,79 | 2,93 | 2.280.442,00 | 6,68 Mio |
| VSNMD | 105,90 | 99,20 | 6,75 % | 109,10 | 101,00 | 105,04 | 5.220.743,00 | 548,37 Mio |
| ALTNY | 16,80 | 15,74 | 6,73 % | 16,98 | 15,89 | 16,67 | 51.865.478,00 | 864,79 Mio |
| INVEO | 8,59 | 8,05 | 6,71 % | 8,60 | 8,05 | 8,40 | 8.322.925,00 | 69,90 Mio |
| MARMR | 2,64 | 2,48 | 6,45 % | 2,72 | 2,54 | 2,65 | 327.653.718,00 | 867,94 Mio |
| SANEL | 68,25 | 64,15 | 6,39 % | 70,40 | 59,25 | 63,05 | 507.651,00 | 32,00 Mio |
| AKFYE | 23,46 | 22,10 | 6,15 % | 23,82 | 22,20 | 23,17 | 6.705.710,00 | 155,37 Mio |
| ONRYT | 66,25 | 62,55 | 5,92 % | 67,45 | 62,75 | 65,68 | 1.751.708,00 | 115,06 Mio |
| ORCAY | 4,19 | 3,96 | 5,81 % | 4,29 | 3,96 | 4,15 | 2.425.639,00 | 10,07 Mio |
| ISYAT | 8,76 | 8,28 | 5,80 % | 9,10 | 8,31 | 8,85 | 10.853.074,00 | 95,97 Mio |
| CMBTN | 1.652,00 | 1.563,00 | 5,69 % | 1.679,00 | 1.499,00 | 1.635,05 | 42.164,00 | 68,94 Mio |
| SAYAS | 51,90 | 49,14 | 5,62 % | 52,25 | 49,24 | 50,78 | 973.563,00 | 49,43 Mio |
| LYDYE | 13.872,50 | 13.150,00 | 5,49 % | 13.987,50 | 12.800,00 | 13.325,95 | 1.694,00 | 22,57 Mio |
| SELEC | 209,00 | 198,30 | 5,40 % | 217,70 | 190,00 | 202,71 | 2.085.933,00 | 422,84 Mio |
| GIPTA | 72,50 | 68,90 | 5,22 % | 73,90 | 69,05 | 72,01 | 2.046.023,00 | 147,35 Mio |
| DGGYO | 42,00 | 39,92 | 5,21 % | 42,62 | 37,30 | 39,78 | 262.985,00 | 10,46 Mio |
| UNLU | 14,48 | 13,78 | 5,08 % | 14,98 | 13,83 | 14,46 | 4.298.395,00 | 62,13 Mio |
| CEMAS | 4,71 | 4,50 | 4,67 % | 4,80 | 4,54 | 4,69 | 17.308.267,00 | 81,12 Mio |
| MERCN | 27,42 | 26,20 | 4,66 % | 27,96 | 26,76 | 27,41 | 4.914.308,00 | 134,69 Mio |
| KARTN | 143,30 | 137,00 | 4,60 % | 144,70 | 136,60 | 140,52 | 506.621,00 | 71,19 Mio |
| BRMEN | 19,40 | 18,55 | 4,58 % | 18,55 | 17,60 | 19,37 | 504.830,00 | 9,78 Mio |
| YAPRK | 12,60 | 12,05 | 4,56 % | 13,05 | 12,26 | 12,69 | 4.731.708,00 | 60,05 Mio |
| NIBAS | 4,41 | 4,22 | 4,50 % | 4,43 | 4,23 | 4,30 | 4.461.847,00 | 19,17 Mio |
| SEGMN | 54,90 | 52,60 | 4,37 % | 55,95 | 52,50 | 54,68 | 1.257.001,00 | 68,73 Mio |
| ATAKP | 53,15 | 51,00 | 4,22 % | 53,30 | 51,25 | 52,51 | 510.301,00 | 26,80 Mio |
| BRSAN | 566,50 | 544,00 | 4,14 % | 575,00 | 545,50 | 565,56 | 1.536.374,00 | 868,92 Mio |
| GESAN | 71,45 | 68,65 | 4,08 % | 71,50 | 66,55 | 68,94 | 2.033.787,00 | 140,21 Mio |
| EUPWR | 81,35 | 78,20 | 4,03 % | 81,90 | 77,40 | 79,30 | 11.016.846,00 | 873,64 Mio |
| AKFIS | 75,25 | 72,35 | 4,01 % | 75,45 | 72,70 | 74,07 | 3.846.244,00 | 284,96 Mio |
| BINBN | 176,50 | 170,00 | 3,82 % | 178,80 | 170,30 | 174,48 | 220.341,00 | 38,45 Mio |
| HEDEF | 150,00 | 144,50 | 3,81 % | 154,60 | 143,00 | 150,14 | 2.085.827,00 | 313,16 Mio |
| RUZYE | 10,11 | 9,74 | 3,80 % | 10,15 | 9,75 | 9,94 | 4.267.051,00 | 42,46 Mio |
| KRONT | 22,76 | 21,94 | 3,74 % | 23,00 | 21,92 | 22,51 | 1.496.183,00 | 33,69 Mio |
| ATATP | 224,40 | 216,30 | 3,74 % | 227,40 | 216,30 | 221,41 | 823.245,00 | 182,27 Mio |
| IZMDC | 8,71 | 8,40 | 3,69 % | 8,76 | 8,41 | 8,64 | 4.124.677,00 | 35,65 Mio |
| SUMAS | 353,75 | 341,50 | 3,59 % | 0 | 0 | 352,47 | 1.855,00 | 0,65 Mio |
| BINHO | 10,13 | 9,78 | 3,58 % | 10,24 | 9,74 | 10,07 | 22.753.847,00 | 229,18 Mio |
| KLSYN | 14,03 | 13,55 | 3,54 % | 14,30 | 13,51 | 13,96 | 3.350.224,00 | 46,75 Mio |
| ISBTR | 455.002,50 | 440.000,00 | 3,41 % | 440.000,00 | 425.000,00 | 458.002,50 | 5,00 | 2,29 Mio |
| MHRGY | 3,96 | 3,83 | 3,39 % | 4,10 | 3,82 | 3,98 | 3.342.743,00 | 13,31 Mio |
| BSOKE | 37,46 | 36,24 | 3,37 % | 38,24 | 36,30 | 37,47 | 2.848.003,00 | 106,72 Mio |
| OZRDN | 29,96 | 29,00 | 3,31 % | 29,96 | 28,24 | 28,98 | 62.886,00 | 1,82 Mio |
| KLRHO | 92,30 | 89,35 | 3,30 % | 93,00 | 89,35 | 92,21 | 2.823.012,00 | 260,30 Mio |
| OSMEN | 8,47 | 8,20 | 3,29 % | 8,61 | 7,85 | 8,29 | 8.511.241,00 | 70,57 Mio |
| OYAYO | 51,25 | 49,62 | 3,28 % | 51,40 | 47,20 | 49,34 | 64.281,00 | 3,17 Mio |
| IEYHO | 146,50 | 141,90 | 3,24 % | 146,50 | 142,00 | 144,33 | 2.337.060,00 | 337,37 Mio |
| PAPIL | 16,11 | 15,62 | 3,14 % | 16,64 | 15,60 | 16,26 | 29.749.212,00 | 483,61 Mio |
| INFO | 8,25 | 8,00 | 3,13 % | 8,61 | 7,20 | 7,77 | 26.466.836,00 | 205,83 Mio |
| ADEL | 31,74 | 30,80 | 3,05 % | 33,08 | 30,86 | 32,24 | 3.889.630,00 | 125,40 Mio |
| SKYMD | 14,26 | 13,85 | 2,96 % | 14,64 | 13,90 | 14,26 | 3.339.388,00 | 47,61 Mio |
| BIGTK | 244,70 | 237,90 | 2,86 % | 248,20 | 236,40 | 244,51 | 197.246,00 | 48,23 Mio |
| RYSAS | 22,60 | 21,98 | 2,82 % | 24,16 | 21,48 | 23,10 | 3.859.891,00 | 89,16 Mio |
| GLYHO | 18,01 | 17,52 | 2,80 % | 18,18 | 17,55 | 17,95 | 2.380.029,00 | 42,73 Mio |
| COSMO | 143,50 | 139,60 | 2,79 % | 144,00 | 136,00 | 139,50 | 22.469,00 | 3,14 Mio |
| OZYSR | 12,64 | 12,30 | 2,76 % | 12,81 | 12,30 | 12,58 | 2.144.053,00 | 26,98 Mio |
| A1CAP | 10,90 | 10,61 | 2,73 % | 11,30 | 10,65 | 10,91 | 11.461.672,00 | 125,10 Mio |
| PAHOL | 1,54 | 1,50 | 2,67 % | 1,54 | 1,50 | 1,53 | 213.449.988,00 | 326,33 Mio |
| KRSTL | 11,28 | 10,99 | 2,64 % | 11,43 | 10,99 | 11,22 | 4.495.970,00 | 50,47 Mio |
| BAYRK | 4,76 | 4,64 | 2,59 % | 4,85 | 4,65 | 4,74 | 3.812.108,00 | 18,08 Mio |
| GUNDG | 1.538,00 | 1.500,00 | 2,53 % | 1.583,00 | 1.485,00 | 1.545,30 | 214.545,00 | 331,54 Mio |
| KONYA | 3.855,00 | 3.760,00 | 2,53 % | 3.927,50 | 3.765,00 | 3.861,56 | 11.371,00 | 43,91 Mio |
| GEDIK | 7,25 | 7,08 | 2,40 % | 7,42 | 7,05 | 7,24 | 11.751.981,00 | 85,07 Mio |
| VBTYZ | 29,08 | 28,40 | 2,39 % | 29,18 | 27,92 | 28,63 | 875.393,00 | 25,06 Mio |
| ALARK | 107,70 | 105,20 | 2,38 % | 108,20 | 104,60 | 106,70 | 2.967.097,00 | 316,58 Mio |
| HATEK | 16,23 | 15,86 | 2,33 % | 16,28 | 15,85 | 16,08 | 843.119,00 | 13,56 Mio |
| KGYO | 11,93 | 11,66 | 2,32 % | 11,93 | 11,10 | 11,57 | 7.576.727,00 | 87,65 Mio |
| OTKAR | 374,75 | 366,25 | 2,32 % | 376,50 | 368,25 | 374,28 | 1.723.231,00 | 644,98 Mio |
| AKSA | 11,89 | 11,63 | 2,24 % | 11,93 | 11,60 | 11,74 | 10.273.839,00 | 120,66 Mio |
| CCOLA | 83,05 | 81,25 | 2,22 % | 83,75 | 82,00 | 83,03 | 3.244.824,00 | 269,41 Mio |
| ALCAR | 732,50 | 717,00 | 2,16 % | 742,00 | 720,00 | 732,55 | 29.829,00 | 21,85 Mio |
| BEGYO | 4,27 | 4,18 | 2,15 % | 4,28 | 4,18 | 4,24 | 5.345.389,00 | 22,68 Mio |
| LOGO | 138,70 | 135,80 | 2,14 % | 139,20 | 135,90 | 138,12 | 438.010,00 | 60,50 Mio |
| CATES | 40,42 | 39,58 | 2,12 % | 40,44 | 39,26 | 39,94 | 811.102,00 | 32,40 Mio |
| DMSAS | 10,20 | 9,99 | 2,10 % | 10,33 | 10,00 | 10,18 | 4.957.033,00 | 50,47 Mio |
| FORTE | 95,75 | 93,80 | 2,08 % | 99,20 | 94,30 | 97,02 | 1.664.892,00 | 161,53 Mio |
| ALKLC | 345,00 | 338,00 | 2,07 % | 350,25 | 338,25 | 344,69 | 396.008,00 | 136,50 Mio |
| EGEPO | 18,99 | 18,61 | 2,04 % | 19,14 | 18,53 | 18,84 | 877.980,00 | 16,54 Mio |
| BRYAT | 1.907,00 | 1.869,00 | 2,03 % | 1.958,00 | 1.872,00 | 1.934,88 | 44.173,00 | 85,47 Mio |
| EMKEL | 18,92 | 18,55 | 1,99 % | 19,69 | 18,47 | 19,03 | 8.727.634,00 | 166,11 Mio |
| ERCB | 49,74 | 48,78 | 1,97 % | 51,20 | 48,90 | 50,13 | 595.840,00 | 29,87 Mio |
| OZSUB | 33,42 | 32,78 | 1,95 % | 33,90 | 33,18 | 33,47 | 1.078.134,00 | 36,09 Mio |
| EMPAE | 74,35 | 72,95 | 1,92 % | 76,50 | 69,25 | 73,25 | 2.066.478,00 | 151,38 Mio |
| KTSKR | 101,10 | 99,20 | 1,92 % | 104,20 | 98,50 | 100,92 | 858.568,00 | 86,65 Mio |
| MTRYO | 10,78 | 10,58 | 1,89 % | 10,85 | 10,48 | 10,61 | 164.026,00 | 1,74 Mio |
| ARTMS | 44,30 | 43,50 | 1,84 % | 44,46 | 42,74 | 43,98 | 1.026.576,00 | 45,15 Mio |
| KOCMT | 3,34 | 3,28 | 1,83 % | 3,40 | 3,28 | 3,33 | 90.037.762,00 | 300,17 Mio |
| FORMT | 2,24 | 2,20 | 1,82 % | 2,27 | 2,22 | 2,25 | 21.233.843,00 | 47,66 Mio |
| KTLEV | 174,40 | 171,30 | 1,81 % | 176,80 | 171,30 | 174,75 | 8.482.545,00 | 1.482,31 Mio |
| YBTAS | 16,30 | 16,01 | 1,81 % | 15,69 | 15,69 | 15,93 | 56.394,00 | 0,90 Mio |
| ECOGR | 43,06 | 42,30 | 1,80 % | 43,46 | 41,84 | 42,83 | 4.034.926,00 | 172,84 Mio |
| EKDMR | 59,30 | 58,25 | 1,80 % | 62,25 | 57,35 | 59,55 | 23.922.991,00 | 1.424,57 Mio |
| MAALT | 1.201,00 | 1.180,00 | 1,78 % | 1.220,00 | 1.167,00 | 1.187,95 | 43.050,00 | 51,14 Mio |
| SMRTG | 12,08 | 11,87 | 1,77 % | 12,15 | 11,75 | 11,93 | 14.957.265,00 | 178,46 Mio |
| BORLS | 7,03 | 6,91 | 1,74 % | 7,35 | 6,83 | 7,14 | 21.970.240,00 | 156,84 Mio |
| BALSU | 18,90 | 18,59 | 1,67 % | 19,03 | 17,10 | 18,04 | 83.446.123,00 | 1.505,56 Mio |
| BIGEN | 84,10 | 82,75 | 1,63 % | 82,75 | 75,25 | 83,76 | 121.197,00 | 10,15 Mio |
| MAKTK | 12,45 | 12,25 | 1,63 % | 12,51 | 12,27 | 12,43 | 2.482.301,00 | 30,86 Mio |
| OBASE | 39,00 | 38,38 | 1,62 % | 39,76 | 38,00 | 38,85 | 446.346,00 | 17,34 Mio |
| BAHKM | 114,70 | 112,90 | 1,59 % | 119,90 | 111,90 | 115,30 | 195.265,00 | 22,51 Mio |
| POLTK | 5.407,50 | 5.325,00 | 1,55 % | 5.680,00 | 5.260,00 | 5.449,14 | 17.190,00 | 93,67 Mio |
| ERBOS | 171,40 | 168,80 | 1,54 % | 173,40 | 169,00 | 171,92 | 29.056,00 | 5,00 Mio |
| KATMR | 2,73 | 2,69 | 1,49 % | 2,85 | 2,71 | 2,78 | 158.495.640,00 | 440,54 Mio |
| PARSN | 89,35 | 88,05 | 1,48 % | 91,90 | 88,90 | 90,11 | 511.292,00 | 46,07 Mio |
| TCKRC | 164,50 | 162,10 | 1,48 % | 166,60 | 162,20 | 164,85 | 2.344.566,00 | 386,51 Mio |
| TABGD | 227,40 | 224,10 | 1,47 % | 233,40 | 224,10 | 229,47 | 733.886,00 | 168,40 Mio |
| MPARK | 432,25 | 426,00 | 1,47 % | 432,50 | 425,50 | 429,10 | 176.132,00 | 75,58 Mio |
| GSDHO | 5,55 | 5,47 | 1,46 % | 5,57 | 5,39 | 5,50 | 7.201.123,00 | 39,61 Mio |
| KRDMD | 41,14 | 40,56 | 1,43 % | 41,50 | 40,66 | 41,04 | 29.684.110,00 | 1.218,18 Mio |
| KRDMB | 137,10 | 135,20 | 1,41 % | 140,90 | 134,80 | 137,56 | 1.918.965,00 | 263,97 Mio |
| ZPT10 | 127,10 | 125,35 | 1,40 % | 127,50 | 125,05 | 126,98 | 1.664,00 | 0,21 Mio |
| HRKET | 110,60 | 109,10 | 1,37 % | 112,50 | 107,10 | 110,06 | 1.474.250,00 | 162,26 Mio |
| BORSK | 6,10 | 6,02 | 1,33 % | 6,17 | 6,05 | 6,12 | 4.371.573,00 | 26,77 Mio |
| EGEEN | 5.580,00 | 5.507,50 | 1,32 % | 5.650,00 | 5.512,50 | 5.591,23 | 9.925,00 | 55,49 Mio |
| ODAS | 8,51 | 8,40 | 1,31 % | 8,63 | 8,27 | 8,45 | 45.572.289,00 | 385,16 Mio |
| METRO | 8,62 | 8,51 | 1,29 % | 8,80 | 8,49 | 8,68 | 3.280.419,00 | 28,48 Mio |
| SODSN | 8,66 | 8,55 | 1,29 % | 0 | 0 | 8,66 | 44.971,00 | 0,39 Mio |
| ALFAS | 48,92 | 48,30 | 1,28 % | 49,28 | 47,96 | 48,38 | 1.985.771,00 | 96,07 Mio |
| ARMGD | 173,70 | 171,50 | 1,28 % | 176,50 | 171,50 | 174,09 | 371.386,00 | 64,65 Mio |
| CEOEM | 25,24 | 24,92 | 1,28 % | 25,54 | 24,82 | 25,18 | 592.287,00 | 14,92 Mio |
| HUNER | 4,01 | 3,96 | 1,26 % | 4,07 | 3,96 | 4,02 | 26.792.463,00 | 107,59 Mio |
| AHGAZ | 36,92 | 36,46 | 1,26 % | 37,16 | 36,30 | 36,88 | 1.989.716,00 | 73,38 Mio |
| DENGE | 2,47 | 2,44 | 1,23 % | 2,51 | 2,45 | 2,47 | 6.041.333,00 | 14,94 Mio |
| ALKIM | 18,26 | 18,04 | 1,22 % | 18,55 | 18,04 | 18,37 | 1.729.166,00 | 31,77 Mio |
| SANFM | 9,16 | 9,05 | 1,22 % | 9,45 | 9,02 | 9,23 | 7.845.349,00 | 72,42 Mio |
| TTKOM | 63,00 | 62,25 | 1,20 % | 63,20 | 62,00 | 62,65 | 15.442.753,00 | 967,49 Mio |
| TKFEN | 143,40 | 141,70 | 1,20 % | 146,70 | 139,50 | 143,96 | 3.718.478,00 | 535,29 Mio |
| KAREL | 10,30 | 10,18 | 1,18 % | 10,43 | 10,20 | 10,32 | 7.225.492,00 | 74,54 Mio |
| VKING | 24,20 | 23,92 | 1,17 % | 24,60 | 23,94 | 24,23 | 186.937,00 | 4,53 Mio |
| GLRMK | 174,00 | 172,00 | 1,16 % | 175,50 | 172,50 | 174,31 | 1.223.236,00 | 213,22 Mio |
| AVGYO | 15,00 | 14,83 | 1,15 % | 15,33 | 14,90 | 15,12 | 255.667,00 | 3,87 Mio |
| TGSAS | 170,70 | 168,80 | 1,13 % | 173,90 | 166,10 | 169,62 | 65.999,00 | 11,19 Mio |
| SMART | 32,60 | 32,24 | 1,12 % | 33,00 | 32,36 | 32,56 | 2.178.466,00 | 70,94 Mio |
| AAGYO | 16,19 | 16,01 | 1,12 % | 16,50 | 15,85 | 16,21 | 11.936.294,00 | 193,49 Mio |
| TSPOR | 0,92 | 0,91 | 1,10 % | 0,92 | 0,91 | 0,91 | 22.169.382,00 | 20,25 Mio |
| BIGCH | 7,43 | 7,35 | 1,09 % | 7,49 | 7,30 | 7,42 | 4.642.743,00 | 34,45 Mio |
| GSDDE | 12,17 | 12,04 | 1,08 % | 12,35 | 11,98 | 12,10 | 1.841.872,00 | 22,29 Mio |
| ALKA | 9,44 | 9,34 | 1,07 % | 9,55 | 9,34 | 9,46 | 1.346.091,00 | 12,73 Mio |
| ENJSA | 103,80 | 102,70 | 1,07 % | 104,30 | 102,70 | 103,57 | 610.851,00 | 63,26 Mio |
| POLHO | 20,90 | 20,68 | 1,06 % | 21,32 | 20,66 | 20,99 | 2.572.213,00 | 54,00 Mio |
| BVSAN | 118,90 | 117,70 | 1,02 % | 120,50 | 117,40 | 118,96 | 254.327,00 | 30,26 Mio |
| BRLSM | 19,15 | 18,96 | 1,00 % | 19,65 | 18,96 | 19,34 | 2.821.878,00 | 54,53 Mio |
| MOBTL | 13,40 | 13,27 | 0,98 % | 13,55 | 13,27 | 13,40 | 1.712.887,00 | 22,95 Mio |
| EKOS | 7,25 | 7,18 | 0,97 % | 7,29 | 7,13 | 7,21 | 8.853.773,00 | 63,88 Mio |
| DUNYH | 114,10 | 113,00 | 0,97 % | 115,80 | 112,10 | 113,76 | 316.989,00 | 36,06 Mio |
| BASCM | 14,65 | 14,51 | 0,96 % | 14,51 | 14,32 | 14,66 | 32.928,00 | 0,48 Mio |
| SONME | 127,70 | 126,50 | 0,95 % | 128,20 | 126,50 | 127,29 | 9.276,00 | 1,18 Mio |
| ESCAR | 46,70 | 46,26 | 0,95 % | 48,00 | 46,00 | 46,67 | 579.255,00 | 27,04 Mio |
| ARASE | 118,00 | 116,90 | 0,94 % | 119,20 | 116,20 | 117,68 | 158.924,00 | 18,70 Mio |
| GLRYH | 3,21 | 3,18 | 0,94 % | 3,26 | 3,17 | 3,21 | 4.384.900,00 | 14,06 Mio |
| CUSAN | 23,64 | 23,42 | 0,94 % | 23,70 | 23,32 | 23,53 | 257.020,00 | 6,05 Mio |
| PNLSN | 43,24 | 42,84 | 0,93 % | 43,76 | 43,00 | 43,33 | 296.271,00 | 12,84 Mio |
| ARSAN | 3,24 | 3,21 | 0,93 % | 3,27 | 3,21 | 3,23 | 4.793.881,00 | 15,50 Mio |
| SVGYO | 21,60 | 21,40 | 0,93 % | 21,82 | 21,40 | 21,63 | 7.117.148,00 | 153,94 Mio |
| RYGYO | 30,58 | 30,30 | 0,92 % | 31,38 | 30,36 | 30,88 | 913.603,00 | 28,21 Mio |
| AKSEN | 83,35 | 82,60 | 0,91 % | 83,70 | 82,30 | 82,94 | 1.641.529,00 | 136,15 Mio |
| BLUME | 31,86 | 31,58 | 0,89 % | 32,62 | 31,54 | 32,23 | 1.494.151,00 | 48,15 Mio |
| SAFKR | 22,86 | 22,66 | 0,88 % | 23,56 | 22,72 | 23,05 | 2.360.748,00 | 54,41 Mio |
| ENDAE | 17,74 | 17,59 | 0,85 % | 18,16 | 17,59 | 17,82 | 2.815.780,00 | 50,17 Mio |
| INGRM | 414,50 | 411,00 | 0,85 % | 421,75 | 413,25 | 417,36 | 17.101,00 | 7,14 Mio |
| RNPOL | 2,39 | 2,37 | 0,84 % | 2,45 | 2,30 | 2,39 | 1.254.266,00 | 2,99 Mio |
| DGATE | 120,50 | 119,50 | 0,84 % | 121,30 | 118,90 | 120,42 | 104.870,00 | 12,63 Mio |
| ZRGYO | 18,21 | 18,06 | 0,83 % | 18,47 | 18,12 | 18,30 | 2.053.308,00 | 37,57 Mio |
| KOTON | 14,71 | 14,59 | 0,82 % | 14,98 | 14,67 | 14,77 | 1.828.953,00 | 27,02 Mio |
| CRFSA | 150,00 | 148,80 | 0,81 % | 153,80 | 147,50 | 151,07 | 211.889,00 | 32,01 Mio |
| ZELOT | 118,00 | 117,05 | 0,81 % | 118,80 | 118,00 | 118,39 | 222,00 | 0,03 Mio |
| TLMAN | 94,55 | 93,80 | 0,80 % | 95,10 | 94,00 | 94,63 | 48.191,00 | 4,56 Mio |
| HDFGS | 2,54 | 2,52 | 0,79 % | 2,58 | 2,52 | 2,54 | 19.171.697,00 | 48,70 Mio |
| DEVA | 70,35 | 69,80 | 0,79 % | 70,90 | 69,70 | 70,47 | 165.571,00 | 11,67 Mio |
| PASEU | 128,50 | 127,50 | 0,78 % | 130,20 | 126,60 | 128,96 | 1.535.076,00 | 197,96 Mio |
| GOLTS | 323,75 | 321,25 | 0,78 % | 325,75 | 322,00 | 323,99 | 63.942,00 | 20,72 Mio |
| SOKM | 47,14 | 46,78 | 0,77 % | 47,40 | 46,74 | 46,99 | 2.156.039,00 | 101,31 Mio |
| TNZTP | 26,26 | 26,06 | 0,77 % | 26,40 | 25,94 | 26,13 | 784.773,00 | 20,51 Mio |
| SNPAM | 21,00 | 20,84 | 0,77 % | 0 | 0 | 21,13 | 21.252,00 | 0,45 Mio |
| MIATK | 39,96 | 39,66 | 0,76 % | 40,60 | 38,84 | 39,62 | 15.240.883,00 | 603,89 Mio |
| CWENE | 37,08 | 36,80 | 0,76 % | 37,50 | 36,60 | 36,96 | 2.998.507,00 | 110,82 Mio |
| AEFES | 21,42 | 21,26 | 0,75 % | 21,58 | 21,16 | 21,39 | 21.757.639,00 | 465,30 Mio |
| KUTPO | 88,30 | 87,65 | 0,74 % | 88,95 | 87,50 | 88,32 | 81.657,00 | 7,21 Mio |
| TUCLK | 4,08 | 4,05 | 0,74 % | 4,12 | 4,05 | 4,08 | 2.736.924,00 | 11,16 Mio |
| YONGA | 54,40 | 54,00 | 0,74 % | 0 | 0 | 54,40 | 6.616,00 | 0,36 Mio |
| AGHOL | 33,30 | 33,06 | 0,73 % | 33,62 | 32,68 | 33,35 | 1.805.922,00 | 60,23 Mio |
| AVOD | 4,15 | 4,12 | 0,73 % | 4,17 | 4,12 | 4,14 | 1.908.396,00 | 7,90 Mio |
| ACSEL | 138,00 | 137,00 | 0,73 % | 139,40 | 137,10 | 138,30 | 70.645,00 | 9,77 Mio |
| LYDHO | 181,30 | 180,00 | 0,72 % | 182,40 | 179,30 | 181,26 | 266.328,00 | 48,28 Mio |
| QTEMZ | 348,20 | 345,70 | 0,72 % | 348,20 | 345,60 | 346,38 | 759,00 | 0,26 Mio |
| KZGYO | 22,52 | 22,36 | 0,72 % | 22,58 | 22,38 | 22,50 | 391.496,00 | 8,81 Mio |
| DCTTR | 12,52 | 12,43 | 0,72 % | 12,65 | 12,43 | 12,55 | 1.579.931,00 | 19,83 Mio |
| BEYAZ | 25,80 | 25,62 | 0,70 % | 25,92 | 25,62 | 25,75 | 170.531,00 | 4,39 Mio |
| BIZIM | 25,98 | 25,80 | 0,70 % | 26,90 | 25,82 | 26,09 | 192.931,00 | 5,03 Mio |
| TERA | 163,10 | 162,00 | 0,68 % | 164,60 | 162,70 | 163,71 | 3.035.069,00 | 496,88 Mio |
| CVKMD | 40,22 | 39,96 | 0,65 % | 43,94 | 40,02 | 41,43 | 7.975.550,00 | 330,41 Mio |
| GENIL | 9,38 | 9,32 | 0,64 % | 9,49 | 9,27 | 9,36 | 17.145.124,00 | 160,49 Mio |
| YKSLN | 3,14 | 3,12 | 0,64 % | 3,17 | 3,12 | 3,15 | 1.285.946,00 | 4,05 Mio |
| MERKO | 1,66 | 1,65 | 0,61 % | 1,68 | 1,65 | 1,66 | 10.377.256,00 | 17,26 Mio |
| DAGI | 8,41 | 8,36 | 0,60 % | 8,54 | 8,35 | 8,47 | 3.517.113,00 | 29,76 Mio |
| ARFYE | 30,68 | 30,50 | 0,59 % | 31,22 | 30,34 | 30,71 | 3.988.441,00 | 122,50 Mio |
| INTEM | 254,75 | 253,25 | 0,59 % | 258,50 | 254,00 | 256,25 | 18.932,00 | 4,85 Mio |
| KORDS | 69,40 | 69,00 | 0,58 % | 69,60 | 68,55 | 69,10 | 545.500,00 | 37,70 Mio |
| MEKAG | 3,52 | 3,50 | 0,57 % | 3,54 | 3,50 | 3,52 | 3.266.066,00 | 11,49 Mio |
| ASGYO | 12,43 | 12,36 | 0,57 % | 12,52 | 12,34 | 12,42 | 1.907.164,00 | 23,70 Mio |
| MEDTR | 28,60 | 28,44 | 0,56 % | 28,92 | 28,48 | 28,73 | 250.437,00 | 7,19 Mio |
| INDES | 11,28 | 11,22 | 0,53 % | 11,38 | 11,20 | 11,29 | 2.976.733,00 | 33,61 Mio |
| ULUFA | 1,88 | 1,87 | 0,53 % | 1,89 | 1,86 | 1,88 | 5.969.490,00 | 11,23 Mio |
| TURGG | 27,86 | 27,72 | 0,51 % | 28,10 | 27,82 | 27,98 | 161.893,00 | 4,53 Mio |
| DOKTA | 24,80 | 24,68 | 0,49 % | 25,02 | 24,56 | 24,81 | 138.660,00 | 3,44 Mio |
| BERA | 16,28 | 16,20 | 0,49 % | 16,37 | 16,25 | 16,32 | 2.570.285,00 | 41,93 Mio |
| GRSEL | 308,50 | 307,00 | 0,49 % | 312,50 | 305,25 | 307,11 | 163.369,00 | 50,17 Mio |
| PSDTC | 128,70 | 128,10 | 0,47 % | 132,30 | 127,50 | 130,62 | 46.187,00 | 6,03 Mio |
| PSDTC | 128,70 | 128,10 | 0,47 % | 132,30 | 127,50 | 130,62 | 46.187,00 | 6,03 Mio |
| PSDTC | 128,70 | 128,10 | 0,47 % | 132,30 | 127,50 | 130,62 | 46.187,00 | 6,03 Mio |
| PSDTC | 128,70 | 128,10 | 0,47 % | 132,30 | 127,50 | 130,62 | 46.187,00 | 6,03 Mio |
| OZGYO | 2,16 | 2,15 | 0,47 % | 2,17 | 2,13 | 2,15 | 3.680.954,00 | 7,91 Mio |
| YEOTK | 108,10 | 107,60 | 0,46 % | 109,90 | 106,90 | 108,29 | 2.117.626,00 | 229,32 Mio |
| KAYSE | 4,36 | 4,34 | 0,46 % | 4,41 | 4,35 | 4,37 | 3.783.557,00 | 16,55 Mio |
| EUREN | 4,49 | 4,47 | 0,45 % | 4,53 | 4,48 | 4,50 | 8.937.297,00 | 40,19 Mio |
| EDIP | 36,96 | 36,80 | 0,43 % | 37,24 | 36,62 | 36,87 | 336.019,00 | 12,39 Mio |
| FMIZP | 291,25 | 290,00 | 0,43 % | 294,00 | 290,00 | 292,14 | 13.792,00 | 4,03 Mio |
| YIGIT | 24,10 | 24,00 | 0,42 % | 24,36 | 24,00 | 24,14 | 1.414.421,00 | 34,14 Mio |
| VAKFA | 12,11 | 12,06 | 0,41 % | 12,20 | 12,08 | 12,14 | 2.930.608,00 | 35,57 Mio |
| ENTRA | 4,84 | 4,82 | 0,41 % | 4,88 | 4,78 | 4,83 | 11.173.012,00 | 53,96 Mio |
| CEMTS | 9,95 | 9,91 | 0,40 % | 10,02 | 9,92 | 9,96 | 567.781,00 | 5,66 Mio |
| BRKVY | 88,25 | 87,90 | 0,40 % | 89,70 | 88,20 | 88,97 | 199.167,00 | 17,71 Mio |
| ISSEN | 7,58 | 7,55 | 0,40 % | 7,68 | 7,55 | 7,63 | 753.832,00 | 5,75 Mio |
| KRDMA | 40,24 | 40,08 | 0,40 % | 40,60 | 39,74 | 40,15 | 8.120.397,00 | 326,02 Mio |
| ISFIN | 20,24 | 20,16 | 0,40 % | 20,72 | 20,20 | 20,50 | 1.645.153,00 | 33,72 Mio |
| AKYHO | 2,48 | 2,47 | 0,40 % | 2,50 | 2,47 | 2,49 | 512.729,00 | 1,28 Mio |
| ATATR | 15,79 | 15,73 | 0,38 % | 16,08 | 15,76 | 15,89 | 16.592.586,00 | 263,64 Mio |
| TEHOL | 36,96 | 36,82 | 0,38 % | 37,12 | 36,54 | 36,84 | 17.940.832,00 | 660,96 Mio |
| GRTHO | 246,30 | 245,40 | 0,37 % | 248,30 | 242,00 | 244,95 | 381.693,00 | 93,50 Mio |
| KAPLM | 540,50 | 538,50 | 0,37 % | 553,00 | 539,00 | 543,31 | 32.508,00 | 17,66 Mio |
| TUPRS | 220,00 | 219,20 | 0,36 % | 222,70 | 218,90 | 220,75 | 8.314.124,00 | 1.835,35 Mio |
| DMRGD | 11,17 | 11,13 | 0,36 % | 11,50 | 10,92 | 11,20 | 18.652.376,00 | 208,81 Mio |
| SRVGY | 2,82 | 2,81 | 0,36 % | 2,84 | 2,79 | 2,82 | 8.467.702,00 | 23,85 Mio |
| AGROT | 2,75 | 2,74 | 0,36 % | 2,78 | 2,74 | 2,75 | 11.477.056,00 | 31,60 Mio |
| KUVVA | 140,00 | 139,50 | 0,36 % | 144,40 | 137,30 | 140,11 | 51.571,00 | 7,23 Mio |
| NTGAZ | 11,47 | 11,43 | 0,35 % | 11,60 | 11,35 | 11,44 | 1.538.905,00 | 17,61 Mio |
| KRVGD | 2,88 | 2,87 | 0,35 % | 2,90 | 2,86 | 2,88 | 1.328.806,00 | 3,82 Mio |
| AKFGY | 2,86 | 2,85 | 0,35 % | 2,89 | 2,84 | 2,87 | 11.295.123,00 | 32,39 Mio |
| EUYO | 5,83 | 5,81 | 0,34 % | 5,99 | 5,72 | 5,78 | 458.391,00 | 2,65 Mio |
| IMASM | 3,04 | 3,03 | 0,33 % | 3,07 | 3,03 | 3,05 | 6.451.363,00 | 19,67 Mio |
| VERUS | 619,00 | 617,00 | 0,32 % | 634,00 | 610,00 | 618,00 | 25.292,00 | 15,63 Mio |
| JANTS | 15,95 | 15,90 | 0,31 % | 16,10 | 15,83 | 16,00 | 519.519,00 | 8,31 Mio |
| ENERY | 9,74 | 9,71 | 0,31 % | 9,83 | 9,69 | 9,75 | 12.318.847,00 | 120,13 Mio |
| ONCSM | 252,75 | 252,00 | 0,30 % | 256,75 | 251,50 | 253,68 | 73.650,00 | 18,68 Mio |
| PCILT | 33,30 | 33,20 | 0,30 % | 33,88 | 32,90 | 33,23 | 877.411,00 | 29,16 Mio |
| BFREN | 135,90 | 135,50 | 0,30 % | 137,00 | 135,70 | 136,17 | 45.571,00 | 6,21 Mio |
| MOGAN | 14,04 | 14,00 | 0,29 % | 14,57 | 14,02 | 14,29 | 8.972.378,00 | 128,25 Mio |
| KOPOL | 7,25 | 7,23 | 0,28 % | 7,67 | 7,24 | 7,42 | 18.960.739,00 | 140,70 Mio |
| DOHOL | 21,20 | 21,14 | 0,28 % | 21,56 | 21,00 | 21,27 | 6.506.003,00 | 138,36 Mio |
| CGCAM | 45,10 | 44,98 | 0,27 % | 46,16 | 45,02 | 45,65 | 1.472.550,00 | 67,21 Mio |
| AKSUE | 36,60 | 36,50 | 0,27 % | 37,44 | 36,60 | 37,02 | 1.124.386,00 | 41,63 Mio |
| AKBNK | 77,45 | 77,25 | 0,26 % | 78,65 | 77,00 | 77,77 | 45.124.522,00 | 3.509,23 Mio |
| MEPET | 22,80 | 22,74 | 0,26 % | 23,20 | 22,48 | 22,74 | 90.716,00 | 2,06 Mio |
| BMSTL | 95,15 | 94,90 | 0,26 % | 95,75 | 94,10 | 94,91 | 448.167,00 | 42,54 Mio |
| VERTU | 39,90 | 39,80 | 0,25 % | 40,64 | 39,74 | 39,98 | 217.843,00 | 8,71 Mio |
| GOZDE | 23,80 | 23,74 | 0,25 % | 24,06 | 23,60 | 23,84 | 692.801,00 | 16,51 Mio |
| AGYO | 7,95 | 7,93 | 0,25 % | 8,05 | 7,93 | 7,99 | 73.387,00 | 0,59 Mio |
| KRPLS | 9,17 | 9,15 | 0,22 % | 9,27 | 9,10 | 9,19 | 755.190,00 | 6,94 Mio |
| SAHOL | 97,65 | 97,45 | 0,21 % | 98,95 | 97,05 | 97,83 | 13.457.872,00 | 1.316,57 Mio |
| TDGYO | 15,26 | 15,23 | 0,20 % | 15,50 | 14,70 | 15,13 | 398.183,00 | 6,02 Mio |
| ZTM25 | 186,10 | 185,75 | 0,19 % | 187,35 | 186,10 | 187,09 | 179,00 | 0,03 Mio |
| ICUGS | 5,67 | 5,66 | 0,18 % | 5,85 | 5,62 | 5,75 | 7.968.961,00 | 45,80 Mio |
| BIENY | 22,78 | 22,74 | 0,18 % | 23,24 | 22,74 | 22,88 | 651.360,00 | 14,91 Mio |
| MOPAS | 33,76 | 33,70 | 0,18 % | 34,70 | 33,40 | 33,88 | 2.217.614,00 | 75,14 Mio |
| BTCIM | 6,03 | 6,02 | 0,17 % | 6,16 | 5,98 | 6,05 | 34.608.488,00 | 209,53 Mio |
| ORMA | 188,80 | 188,50 | 0,16 % | 190,00 | 187,30 | 188,75 | 4.462,00 | 0,84 Mio |
| APGLD | 503,75 | 503,00 | 0,15 % | 504,75 | 503,75 | 504,19 | 9,00 | 0 Mio |
| EBEBK | 73,85 | 73,75 | 0,14 % | 75,00 | 73,60 | 74,00 | 140.203,00 | 10,37 Mio |
| MEGMT | 78,95 | 78,85 | 0,13 % | 81,00 | 78,75 | 79,53 | 1.451.253,00 | 115,41 Mio |
| OPX30 | 84,14 | 84,04 | 0,12 % | 88,00 | 83,70 | 86,54 | 513,00 | 0,04 Mio |
| OPK30 | 73,46 | 73,38 | 0,11 % | 74,50 | 72,80 | 73,49 | 18.482,00 | 1,36 Mio |
| HTTBT | 39,90 | 39,86 | 0,10 % | 40,24 | 39,50 | 39,89 | 130.540,00 | 5,21 Mio |
| DURKN | 20,70 | 20,68 | 0,10 % | 21,38 | 20,64 | 21,03 | 1.700.410,00 | 35,76 Mio |
| LUKSK | 104,80 | 104,70 | 0,10 % | 105,80 | 104,20 | 105,26 | 42.586,00 | 4,48 Mio |
| OPTLR | 59,94 | 59,88 | 0,10 % | 59,94 | 59,92 | 59,93 | 87.383,00 | 5,24 Mio |
| TRCAS | 41,94 | 41,90 | 0,10 % | 42,44 | 41,72 | 42,19 | 257.331,00 | 10,86 Mio |
| HKTM | 10,91 | 10,90 | 0,09 % | 11,50 | 10,68 | 11,03 | 4.973.823,00 | 54,86 Mio |
| YYLGD | 11,09 | 11,08 | 0,09 % | 11,29 | 10,62 | 11,14 | 2.972.418,00 | 33,13 Mio |
| BLCYT | 22,86 | 22,84 | 0,09 % | 23,10 | 22,32 | 22,77 | 1.290.818,00 | 29,39 Mio |
| ADGYO | 53,70 | 53,65 | 0,09 % | 54,45 | 53,50 | 53,91 | 204.530,00 | 11,03 Mio |
| AYDEM | 24,76 | 24,74 | 0,08 % | 24,98 | 24,48 | 24,70 | 494.682,00 | 12,22 Mio |
| ZTLRK | 1.292,00 | 1.291,00 | 0,08 % | 1.292,00 | 1.291,50 | 1.291,50 | 4.861,00 | 6,28 Mio |
| KLKIM | 30,14 | 30,12 | 0,07 % | 30,80 | 30,02 | 30,20 | 556.400,00 | 16,80 Mio |
| KIMMR | 16,23 | 16,22 | 0,06 % | 16,44 | 16,17 | 16,30 | 432.609,00 | 7,05 Mio |
| MERIT | 17,05 | 17,04 | 0,06 % | 17,30 | 17,03 | 17,13 | 1.336.829,00 | 22,90 Mio |
| NPTLR | 48,44 | 48,41 | 0,06 % | 48,46 | 48,44 | 48,45 | 10.897,00 | 0,53 Mio |
| BULGS | 40,98 | 40,96 | 0,05 % | 41,50 | 40,78 | 41,01 | 878.433,00 | 36,02 Mio |
| BOBET | 19,05 | 19,04 | 0,05 % | 19,19 | 18,95 | 19,05 | 1.297.800,00 | 24,72 Mio |
| EGGUB | 100,00 | 99,95 | 0,05 % | 101,50 | 99,95 | 100,62 | 190.766,00 | 19,20 Mio |
| USDTR | 4.332,00 | 4.330,00 | 0,05 % | 4.334,00 | 4.330,00 | 4.331,95 | 1.069,00 | 4,63 Mio |
| ZTLRF | 1.292,50 | 1.292,00 | 0,04 % | 1.293,00 | 1.292,50 | 1.292,53 | 10.332,00 | 13,35 Mio |
