CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| CITAS | 179,70 | 163,40 | 9,98 % | 179,70 | 165,20 | 176,07 | 4.672.060,00 | 822,61 Mio |
| KZGYO | 28,90 | 26,28 | 9,97 % | 28,90 | 27,22 | 28,38 | 5.339.453,00 | 151,56 Mio |
| BVSAN | 133,80 | 121,70 | 9,94 % | 133,80 | 126,30 | 131,73 | 6.017.414,00 | 752,09 Mio |
| YKSLN | 3,48 | 3,17 | 9,78 % | 3,48 | 3,17 | 3,44 | 42.386.663,00 | 145,64 Mio |
| AKFYE | 26,18 | 24,10 | 8,63 % | 26,42 | 23,82 | 25,27 | 10.761.766,00 | 272,05 Mio |
| BALSU | 9,34 | 8,60 | 8,60 % | 9,44 | 8,81 | 9,15 | 69.834.917,00 | 638,78 Mio |
| BTCIM | 4,03 | 3,72 | 8,33 % | 4,03 | 3,68 | 3,84 | 123.295.402,00 | 474,20 Mio |
| VERUS | 551,00 | 510,00 | 8,04 % | 556,00 | 471,00 | 524,49 | 85.872,00 | 45,04 Mio |
| BETAE | 88,45 | 81,90 | 8,00 % | 89,80 | 81,00 | 85,28 | 7.103.814,00 | 605,85 Mio |
| HURGZ | 7,90 | 7,40 | 6,76 % | 7,95 | 7,45 | 7,72 | 7.112.644,00 | 54,93 Mio |
| EGEEN | 5.887,50 | 5.537,50 | 6,32 % | 6.070,00 | 5.595,00 | 5.850,09 | 33.441,00 | 195,63 Mio |
| SEYKM | 4,64 | 4,38 | 5,94 % | 4,65 | 4,30 | 4,50 | 836.642,00 | 3,77 Mio |
| EKGYO | 21,64 | 20,44 | 5,87 % | 22,14 | 20,36 | 21,34 | 219.751.805,00 | 4.689,31 Mio |
| BLCYT | 2,38 | 2,25 | 5,78 % | 2,45 | 2,28 | 2,40 | 43.168.834,00 | 103,49 Mio |
| PNSUT | 12,76 | 12,08 | 5,63 % | 13,00 | 12,10 | 12,59 | 3.804.215,00 | 47,89 Mio |
| OSTIM | 1,67 | 1,59 | 5,03 % | 1,68 | 1,59 | 1,65 | 14.990.716,00 | 24,76 Mio |
| SOHOE | 10,91 | 10,40 | 4,90 % | 10,93 | 10,36 | 10,68 | 8.003.408,00 | 85,49 Mio |
| DITAS | 20,20 | 19,26 | 4,88 % | 21,18 | 18,68 | 20,46 | 5.745.844,00 | 117,49 Mio |
| TUPRS | 413,25 | 394,50 | 4,75 % | 418,00 | 398,00 | 409,93 | 22.219.341,00 | 9.108,82 Mio |
| RUZYE | 9,61 | 9,19 | 4,57 % | 9,75 | 8,97 | 9,43 | 8.083.842,00 | 76,22 Mio |
| DNISI | 4,85 | 4,64 | 4,53 % | 4,87 | 4,65 | 4,80 | 2.478.358,00 | 11,89 Mio |
| VEYAS | 137,90 | 132,00 | 4,47 % | 142,00 | 129,60 | 136,44 | 3.943.762,00 | 538,10 Mio |
| TKNKA | 193,90 | 186,10 | 4,19 % | 203,40 | 187,60 | 195,79 | 6.723.239,00 | 1.316,38 Mio |
| BKRGY | 9,22 | 8,85 | 4,18 % | 9,30 | 8,86 | 9,11 | 36.198.138,00 | 330,00 Mio |
| BRKO | 12,50 | 12,00 | 4,17 % | 12,00 | 11,33 | 12,50 | 92.653,00 | 1,16 Mio |
| KAPLM | 379,25 | 364,50 | 4,05 % | 385,00 | 365,75 | 376,53 | 45.516,00 | 17,14 Mio |
| KRDMD | 47,82 | 45,98 | 4,00 % | 48,38 | 45,52 | 47,27 | 29.769.756,00 | 1.407,06 Mio |
| VSNMD | 42,90 | 41,36 | 3,72 % | 44,18 | 41,36 | 43,35 | 2.021.771,00 | 87,63 Mio |
| MRGYO | 1,68 | 1,62 | 3,70 % | 1,69 | 1,59 | 1,63 | 70.657.795,00 | 115,26 Mio |
| IZENR | 7,32 | 7,06 | 3,68 % | 7,47 | 7,00 | 7,30 | 30.439.616,00 | 222,20 Mio |
| MRSHL | 1.687,00 | 1.629,00 | 3,56 % | 1.700,00 | 1.613,00 | 1.669,22 | 18.292,00 | 30,53 Mio |
| ZSR25 | 52,06 | 50,32 | 3,46 % | 52,34 | 51,36 | 52,25 | 1.920,00 | 0,10 Mio |
| MEYSU | 11,50 | 11,14 | 3,23 % | 11,78 | 11,14 | 11,52 | 9.322.771,00 | 107,43 Mio |
| KRPLS | 12,53 | 12,14 | 3,21 % | 13,10 | 11,98 | 12,76 | 4.856.086,00 | 61,93 Mio |
| PETKM | 25,00 | 24,26 | 3,05 % | 25,10 | 23,88 | 24,51 | 95.595.264,00 | 2.342,61 Mio |
| HALKB | 52,35 | 50,80 | 3,05 % | 52,50 | 50,35 | 51,53 | 34.671.164,00 | 1.786,62 Mio |
| KOPOL | 5,38 | 5,23 | 2,87 % | 5,40 | 5,20 | 5,30 | 3.652.497,00 | 19,35 Mio |
| ZERGY | 9,90 | 9,63 | 2,80 % | 10,08 | 9,58 | 9,86 | 6.626.685,00 | 65,35 Mio |
| SILVR | 2,26 | 2,20 | 2,73 % | 2,27 | 2,16 | 2,23 | 984.361,00 | 2,19 Mio |
| IHAAS | 50,95 | 49,60 | 2,72 % | 51,40 | 49,62 | 50,83 | 360.951,00 | 18,35 Mio |
| APBDL | 41,90 | 40,80 | 2,70 % | 42,05 | 40,85 | 42,00 | 11.948,00 | 0,50 Mio |
| KORDS | 81,95 | 79,80 | 2,69 % | 82,40 | 80,45 | 81,79 | 708.785,00 | 57,99 Mio |
| KRDMB | 105,00 | 102,30 | 2,64 % | 105,80 | 102,50 | 104,29 | 227.368,00 | 23,71 Mio |
| RALYH | 280,75 | 273,75 | 2,56 % | 282,50 | 273,50 | 277,88 | 489.471,00 | 136,03 Mio |
| BEYAZ | 22,90 | 22,34 | 2,51 % | 22,94 | 22,42 | 22,67 | 279.482,00 | 6,34 Mio |
| INTET | 69,90 | 68,20 | 2,49 % | 75,00 | 66,00 | 70,86 | 25.872.128,00 | 1.833,41 Mio |
| FRIGO | 2,49 | 2,43 | 2,47 % | 2,50 | 2,44 | 2,48 | 7.384.845,00 | 18,32 Mio |
| ASELS | 399,50 | 390,00 | 2,44 % | 403,25 | 391,00 | 398,35 | 18.517.666,00 | 7.376,59 Mio |
| DGGYO | 34,00 | 33,20 | 2,41 % | 34,52 | 33,40 | 33,87 | 52.818,00 | 1,79 Mio |
| Z30KP | 279,50 | 273,00 | 2,38 % | 280,60 | 275,00 | 279,29 | 8.966,00 | 2,50 Mio |
| CMBTN | 1.596,00 | 1.559,00 | 2,37 % | 1.630,00 | 1.556,00 | 1.587,72 | 14.476,00 | 22,98 Mio |
| BEGYO | 3,48 | 3,40 | 2,35 % | 3,53 | 3,42 | 3,48 | 1.356.631,00 | 4,71 Mio |
| AYGAZ | 331,75 | 324,25 | 2,31 % | 335,75 | 324,50 | 331,45 | 1.062.955,00 | 352,32 Mio |
| FLAP | 12,11 | 11,84 | 2,28 % | 12,30 | 11,51 | 11,96 | 590.384,00 | 7,06 Mio |
| BRMEN | 12,35 | 12,08 | 2,24 % | 12,35 | 12,00 | 12,35 | 3.001,00 | 0,04 Mio |
| KUVVA | 178,90 | 175,00 | 2,23 % | 182,00 | 157,50 | 163,33 | 187.973,00 | 30,72 Mio |
| TTKOM | 55,70 | 54,50 | 2,20 % | 56,00 | 54,05 | 55,18 | 17.918.612,00 | 988,74 Mio |
| KAYSE | 4,20 | 4,11 | 2,19 % | 4,24 | 4,10 | 4,20 | 4.613.894,00 | 19,37 Mio |
| APMDL | 28,30 | 27,70 | 2,17 % | 28,40 | 27,70 | 28,29 | 36.658,00 | 1,04 Mio |
| BSOKE | 21,80 | 21,34 | 2,16 % | 21,98 | 20,02 | 21,02 | 5.535.004,00 | 116,34 Mio |
| ZTM25 | 199,20 | 195,00 | 2,15 % | 200,20 | 195,00 | 199,70 | 6.507,00 | 1,30 Mio |
| GRTHO | 195,60 | 191,50 | 2,14 % | 197,40 | 190,00 | 193,45 | 355.539,00 | 68,78 Mio |
| OPX30 | 91,48 | 89,60 | 2,10 % | 93,98 | 90,10 | 91,45 | 1.458,00 | 0,13 Mio |
| MAGEN | 35,62 | 34,90 | 2,06 % | 35,78 | 34,74 | 35,30 | 1.456.602,00 | 51,41 Mio |
| OZSUB | 41,68 | 40,84 | 2,06 % | 42,50 | 40,72 | 41,53 | 522.585,00 | 21,70 Mio |
| KAREL | 8,50 | 8,33 | 2,04 % | 8,52 | 8,27 | 8,38 | 1.833.696,00 | 15,38 Mio |
| INDES | 12,04 | 11,80 | 2,03 % | 12,22 | 11,72 | 11,98 | 4.734.023,00 | 56,72 Mio |
| SAFKR | 14,35 | 14,07 | 1,99 % | 14,37 | 14,04 | 14,22 | 1.342.478,00 | 19,09 Mio |
| SNPAM | 20,50 | 20,10 | 1,99 % | 20,50 | 20,50 | 20,50 | 4.705,00 | 0,10 Mio |
| TKNSA | 17,56 | 17,22 | 1,97 % | 17,58 | 17,11 | 17,30 | 1.007.916,00 | 17,44 Mio |
| AKFGY | 2,63 | 2,58 | 1,94 % | 2,63 | 2,58 | 2,61 | 5.259.748,00 | 13,70 Mio |
| PENGD | 9,51 | 9,33 | 1,93 % | 9,51 | 9,30 | 9,35 | 830.375,00 | 7,78 Mio |
| OZRDN | 29,58 | 29,02 | 1,93 % | 29,58 | 28,56 | 29,04 | 20.477,00 | 0,59 Mio |
| AKENR | 10,68 | 10,48 | 1,91 % | 10,74 | 10,45 | 10,61 | 4.011.369,00 | 42,58 Mio |
| KCHOL | 229,10 | 224,80 | 1,91 % | 232,50 | 221,80 | 228,11 | 20.023.335,00 | 4.567,46 Mio |
| TRENJ | 111,80 | 109,70 | 1,91 % | 113,00 | 108,60 | 111,19 | 760.660,00 | 84,58 Mio |
| TRILC | 1,07 | 1,05 | 1,90 % | 1,07 | 1,07 | 1,07 | 136.338,00 | 0,15 Mio |
| TRALT | 54,00 | 53,00 | 1,89 % | 54,25 | 53,20 | 53,77 | 26.072.928,00 | 1.402,08 Mio |
| KLGYO | 4,87 | 4,78 | 1,88 % | 4,94 | 4,75 | 4,86 | 3.113.067,00 | 15,11 Mio |
| AYDEM | 26,10 | 25,62 | 1,87 % | 26,22 | 25,50 | 25,96 | 761.609,00 | 19,77 Mio |
| OZYSR | 13,06 | 12,82 | 1,87 % | 13,07 | 12,73 | 12,85 | 1.212.699,00 | 15,59 Mio |
| UCAYM | 22,98 | 22,56 | 1,86 % | 23,72 | 22,74 | 23,26 | 2.620.502,00 | 60,94 Mio |
| APX30 | 41,90 | 41,15 | 1,82 % | 42,75 | 41,15 | 41,80 | 207.587,00 | 8,68 Mio |
| ENJSA | 117,40 | 115,30 | 1,82 % | 119,10 | 115,10 | 117,78 | 2.380.953,00 | 280,42 Mio |
| MARBL | 12,50 | 12,28 | 1,79 % | 12,79 | 12,47 | 12,60 | 1.308.663,00 | 16,47 Mio |
| AYEN | 31,24 | 30,70 | 1,76 % | 31,40 | 30,78 | 31,21 | 168.673,00 | 5,26 Mio |
| ICUGS | 4,08 | 4,01 | 1,75 % | 4,22 | 3,97 | 4,11 | 6.826.737,00 | 28,02 Mio |
| ULKER | 96,50 | 94,85 | 1,74 % | 97,30 | 94,85 | 96,23 | 2.903.307,00 | 279,38 Mio |
| PETUN | 12,25 | 12,04 | 1,74 % | 12,39 | 12,03 | 12,28 | 1.432.178,00 | 17,58 Mio |
| ALCAR | 700,00 | 688,00 | 1,74 % | 707,50 | 690,00 | 699,33 | 12.460,00 | 8,71 Mio |
| CONSE | 2,34 | 2,30 | 1,74 % | 2,39 | 2,29 | 2,34 | 5.125.484,00 | 11,98 Mio |
| ERSU | 23,50 | 23,10 | 1,73 % | 25,40 | 22,82 | 23,94 | 228.758,00 | 5,47 Mio |
| ZRE20 | 193,25 | 190,00 | 1,71 % | 194,40 | 191,55 | 191,89 | 161,00 | 0,03 Mio |
| JANTS | 16,02 | 15,75 | 1,71 % | 16,06 | 15,73 | 15,88 | 1.094.329,00 | 17,39 Mio |
| SOKM | 60,00 | 59,00 | 1,69 % | 60,50 | 58,95 | 59,83 | 2.260.789,00 | 135,26 Mio |
| IHGZT | 1,21 | 1,19 | 1,68 % | 1,23 | 1,18 | 1,21 | 18.213.993,00 | 22,05 Mio |
| LIDER | 23,10 | 22,72 | 1,67 % | 23,38 | 22,54 | 22,94 | 2.748.185,00 | 63,05 Mio |
| ALARK | 116,90 | 115,00 | 1,65 % | 117,40 | 114,00 | 116,10 | 1.773.446,00 | 205,90 Mio |
| POLTK | 4.157,50 | 4.090,00 | 1,65 % | 4.200,00 | 4.070,00 | 4.143,96 | 3.902,00 | 16,17 Mio |
| GEREL | 39,86 | 39,22 | 1,63 % | 40,58 | 38,50 | 39,74 | 2.557.190,00 | 101,63 Mio |
| ALGYO | 3,73 | 3,67 | 1,63 % | 3,75 | 3,64 | 3,68 | 8.563.100,00 | 31,53 Mio |
| PSGYO | 3,16 | 3,11 | 1,61 % | 3,17 | 3,08 | 3,12 | 34.146.316,00 | 106,58 Mio |
| HUBVC | 2,53 | 2,49 | 1,61 % | 2,58 | 2,47 | 2,50 | 1.001.521,00 | 2,52 Mio |
| MTRYO | 8,91 | 8,77 | 1,60 % | 9,16 | 8,87 | 9,03 | 30.798,00 | 0,28 Mio |
| SARAE | 83,05 | 81,75 | 1,59 % | 83,75 | 81,10 | 82,69 | 4.074.555,00 | 336,93 Mio |
| ISDMR | 60,60 | 59,65 | 1,59 % | 62,00 | 59,00 | 60,48 | 861.395,00 | 52,10 Mio |
| ORMA | 155,10 | 152,70 | 1,57 % | 154,80 | 151,50 | 155,10 | 984,00 | 0,15 Mio |
| BAKAB | 39,06 | 38,46 | 1,56 % | 39,56 | 38,46 | 39,10 | 118.665,00 | 4,64 Mio |
| OPT25 | 55,30 | 54,46 | 1,54 % | 55,30 | 54,46 | 54,85 | 1.450,00 | 0,08 Mio |
| VBTYZ | 38,48 | 37,90 | 1,53 % | 38,52 | 37,84 | 38,18 | 459.234,00 | 17,53 Mio |
| ARMGD | 192,70 | 189,80 | 1,53 % | 202,80 | 192,00 | 197,88 | 577.934,00 | 114,36 Mio |
| SNGYO | 3,31 | 3,26 | 1,53 % | 3,34 | 3,24 | 3,29 | 8.155.264,00 | 26,92 Mio |
| COSMO | 119,50 | 117,70 | 1,53 % | 123,40 | 116,00 | 118,48 | 23.324,00 | 2,76 Mio |
| ZPBDL | 286,30 | 282,00 | 1,52 % | 287,80 | 281,00 | 284,66 | 5.552,00 | 1,58 Mio |
| A1YEN | 2,67 | 2,63 | 1,52 % | 2,67 | 2,61 | 2,64 | 5.428.301,00 | 14,36 Mio |
| CANTE | 1,35 | 1,33 | 1,50 % | 1,37 | 1,33 | 1,35 | 175.863.802,00 | 237,53 Mio |
| PAHOL | 1,35 | 1,33 | 1,50 % | 1,36 | 1,31 | 1,34 | 204.118.817,00 | 272,56 Mio |
| VAKBN | 37,18 | 36,64 | 1,47 % | 37,42 | 35,52 | 36,51 | 58.666.033,00 | 2.142,55 Mio |
| GOODY | 2,76 | 2,72 | 1,47 % | 2,76 | 2,73 | 2,74 | 2.291.831,00 | 6,29 Mio |
| ISGYO | 25,06 | 24,70 | 1,46 % | 25,10 | 24,58 | 24,86 | 1.350.745,00 | 33,58 Mio |
| TUKAS | 2,08 | 2,05 | 1,46 % | 2,09 | 2,04 | 2,07 | 23.546.706,00 | 48,71 Mio |
| SASA | 2,80 | 2,76 | 1,45 % | 2,86 | 2,71 | 2,79 | 3.854.365.888,00 | 10.761,37 Mio |
| YATAS | 31,24 | 30,80 | 1,43 % | 31,42 | 30,82 | 31,21 | 256.685,00 | 8,01 Mio |
| MAKTK | 10,12 | 9,98 | 1,40 % | 10,17 | 9,96 | 10,09 | 929.421,00 | 9,38 Mio |
| CIMSA | 46,58 | 45,94 | 1,39 % | 46,76 | 45,70 | 46,26 | 2.970.121,00 | 137,39 Mio |
| CELHA | 26,30 | 25,94 | 1,39 % | 26,26 | 25,70 | 26,00 | 943.874,00 | 24,58 Mio |
| ENERY | 10,97 | 10,82 | 1,39 % | 11,01 | 10,86 | 10,93 | 11.706.467,00 | 127,99 Mio |
| MACKO | 35,24 | 34,76 | 1,38 % | 35,36 | 34,64 | 35,11 | 176.128,00 | 6,18 Mio |
| USHOL | 73,90 | 72,90 | 1,37 % | 75,95 | 73,00 | 74,69 | 96.010,00 | 7,17 Mio |
| APGLD | 559,75 | 552,25 | 1,36 % | 560,50 | 559,75 | 559,78 | 386,00 | 0,22 Mio |
| TRMET | 143,20 | 141,30 | 1,34 % | 144,70 | 141,80 | 143,30 | 1.489.939,00 | 213,51 Mio |
| DZGYO | 7,57 | 7,47 | 1,34 % | 7,59 | 7,49 | 7,54 | 516.135,00 | 3,89 Mio |
| INVES | 761,00 | 751,00 | 1,33 % | 767,00 | 742,50 | 756,60 | 12.540,00 | 9,49 Mio |
| NETAS | 96,30 | 95,05 | 1,32 % | 97,65 | 95,00 | 96,25 | 353.057,00 | 33,98 Mio |
| ODAS | 7,67 | 7,57 | 1,32 % | 7,71 | 7,53 | 7,63 | 13.191.783,00 | 100,71 Mio |
| DSTKF | 2.492,00 | 2.460,00 | 1,30 % | 2.512,50 | 2.453,00 | 2.481,03 | 240.813,00 | 597,46 Mio |
| LYDYE | 12.512,50 | 12.352,50 | 1,30 % | 13.000,00 | 12.352,50 | 12.616,53 | 761,00 | 9,59 Mio |
| OPTGY | 163,95 | 161,85 | 1,30 % | 164,20 | 161,85 | 162,66 | 1.724,00 | 0,28 Mio |
| ANELE | 221,40 | 218,60 | 1,28 % | 224,80 | 207,70 | 219,70 | 1.421.419,00 | 312,29 Mio |
| CATES | 63,80 | 63,00 | 1,27 % | 64,80 | 62,05 | 63,87 | 856.259,00 | 54,69 Mio |
| SNICA | 3,22 | 3,18 | 1,26 % | 3,21 | 3,16 | 3,19 | 2.299.420,00 | 7,34 Mio |
| KLRHO | 64,15 | 63,35 | 1,26 % | 65,30 | 62,85 | 64,06 | 734.304,00 | 47,04 Mio |
| ZPX30 | 227,55 | 224,75 | 1,25 % | 228,20 | 224,00 | 226,28 | 224.332,00 | 50,76 Mio |
| ZOREN | 2,43 | 2,40 | 1,25 % | 2,45 | 2,39 | 2,42 | 15.856.448,00 | 38,43 Mio |
| SAHOL | 97,70 | 96,50 | 1,24 % | 98,40 | 95,70 | 97,21 | 20.421.530,00 | 1.985,54 Mio |
| DESPC | 40,80 | 40,30 | 1,24 % | 40,96 | 40,24 | 40,61 | 91.936,00 | 3,73 Mio |
| VERTU | 34,44 | 34,02 | 1,23 % | 34,60 | 34,04 | 34,34 | 99.053,00 | 3,40 Mio |
| SRVGY | 2,51 | 2,48 | 1,21 % | 2,52 | 2,48 | 2,50 | 3.645.441,00 | 9,10 Mio |
| ULUFA | 1,70 | 1,68 | 1,19 % | 1,71 | 1,67 | 1,69 | 6.134.282,00 | 10,39 Mio |
| SISE | 46,36 | 45,82 | 1,18 % | 46,94 | 44,34 | 45,39 | 78.647.040,00 | 3.570,08 Mio |
| TAVHL | 278,50 | 275,25 | 1,18 % | 281,00 | 272,50 | 277,21 | 1.198.993,00 | 332,37 Mio |
| BRKSN | 7,79 | 7,70 | 1,17 % | 7,80 | 7,60 | 7,75 | 100.603,00 | 0,78 Mio |
| PINSU | 10,49 | 10,37 | 1,16 % | 10,55 | 10,35 | 10,48 | 1.532.177,00 | 16,06 Mio |
| ADESE | 0,88 | 0,87 | 1,15 % | 0,88 | 0,86 | 0,87 | 46.914.648,00 | 40,78 Mio |
| AEFES | 19,48 | 19,26 | 1,14 % | 19,61 | 19,25 | 19,45 | 18.891.683,00 | 367,54 Mio |
| ENTRA | 4,45 | 4,40 | 1,14 % | 4,45 | 4,39 | 4,42 | 3.569.352,00 | 15,79 Mio |
| OPK30 | 79,72 | 78,82 | 1,14 % | 80,00 | 78,04 | 79,59 | 5.386,00 | 0,43 Mio |
| PEKGY | 10,77 | 10,65 | 1,13 % | 10,86 | 10,51 | 10,67 | 57.582.582,00 | 614,63 Mio |
| DGATE | 90,00 | 89,00 | 1,12 % | 90,20 | 88,65 | 89,47 | 56.319,00 | 5,04 Mio |
| AVOD | 4,55 | 4,50 | 1,11 % | 4,62 | 4,50 | 4,55 | 3.900.494,00 | 17,77 Mio |
| VRGYO | 1,82 | 1,80 | 1,11 % | 1,82 | 1,79 | 1,81 | 3.373.862,00 | 6,10 Mio |
| HLGYO | 4,60 | 4,55 | 1,10 % | 4,61 | 4,54 | 4,58 | 19.664.652,00 | 90,02 Mio |
| KATMR | 1,91 | 1,89 | 1,06 % | 1,93 | 1,89 | 1,91 | 30.312.092,00 | 57,94 Mio |
| AGESA | 262,75 | 260,00 | 1,06 % | 263,50 | 257,25 | 260,82 | 76.251,00 | 19,89 Mio |
| KZBGY | 1,90 | 1,88 | 1,06 % | 1,92 | 1,87 | 1,90 | 7.366.426,00 | 13,98 Mio |
| ARCLK | 96,00 | 95,00 | 1,05 % | 97,70 | 94,05 | 96,14 | 1.299.526,00 | 124,94 Mio |
| VESBE | 5,78 | 5,72 | 1,05 % | 5,85 | 5,70 | 5,77 | 3.926.768,00 | 22,64 Mio |
| BUCIM | 5,82 | 5,76 | 1,04 % | 5,83 | 5,75 | 5,79 | 701.996,00 | 4,07 Mio |
| FROTO | 83,65 | 82,80 | 1,03 % | 84,05 | 81,75 | 83,04 | 11.587.864,00 | 962,32 Mio |
| UNLU | 10,75 | 10,64 | 1,03 % | 11,06 | 10,55 | 10,80 | 575.796,00 | 6,22 Mio |
| SEGMN | 46,98 | 46,50 | 1,03 % | 47,08 | 46,56 | 46,76 | 109.720,00 | 5,13 Mio |
| IHEVA | 1,97 | 1,95 | 1,03 % | 1,97 | 1,94 | 1,96 | 501.082,00 | 0,98 Mio |
| TMSN | 73,75 | 73,00 | 1,03 % | 75,90 | 72,90 | 74,31 | 396.474,00 | 29,46 Mio |
| PNLSN | 41,62 | 41,20 | 1,02 % | 42,04 | 40,98 | 41,56 | 200.871,00 | 8,35 Mio |
| EKOS | 5,00 | 4,95 | 1,01 % | 5,01 | 4,89 | 4,97 | 2.039.385,00 | 10,13 Mio |
| AKBNK | 75,70 | 74,95 | 1,00 % | 76,30 | 74,50 | 75,54 | 127.131.933,00 | 9.603,68 Mio |
| KLMSN | 28,46 | 28,18 | 0,99 % | 28,56 | 28,10 | 28,43 | 232.000,00 | 6,60 Mio |
| TCELL | 102,60 | 101,60 | 0,98 % | 103,40 | 101,00 | 102,39 | 13.451.466,00 | 1.377,30 Mio |
| OZKGY | 13,41 | 13,28 | 0,98 % | 13,55 | 13,30 | 13,43 | 1.242.523,00 | 16,69 Mio |
| OZKGY | 13,41 | 13,28 | 0,98 % | 13,55 | 13,30 | 13,43 | 1.242.523,00 | 16,69 Mio |
| SERNT | 8,31 | 8,23 | 0,97 % | 8,37 | 8,19 | 8,31 | 834.895,00 | 6,94 Mio |
| LYDHO | 136,30 | 135,00 | 0,96 % | 138,70 | 134,60 | 136,49 | 69.407,00 | 9,47 Mio |
| DERHL | 2,11 | 2,09 | 0,96 % | 2,13 | 2,09 | 2,11 | 3.620.656,00 | 7,63 Mio |
| MPARK | 431,00 | 427,00 | 0,94 % | 434,50 | 424,75 | 430,61 | 212.299,00 | 91,42 Mio |
| ORGE | 23,56 | 23,34 | 0,94 % | 23,64 | 23,24 | 23,44 | 953.653,00 | 22,36 Mio |
| ALKLC | 472,25 | 468,00 | 0,91 % | 477,00 | 468,00 | 473,11 | 186.207,00 | 88,10 Mio |
| AVPGY | 55,30 | 54,80 | 0,91 % | 56,35 | 54,85 | 55,25 | 133.279,00 | 7,36 Mio |
| SANKO | 19,99 | 19,81 | 0,91 % | 20,14 | 19,83 | 20,05 | 98.667,00 | 1,98 Mio |
| KLKIM | 26,88 | 26,64 | 0,90 % | 26,96 | 26,44 | 26,78 | 416.145,00 | 11,15 Mio |
| ONRYT | 61,35 | 60,80 | 0,90 % | 61,80 | 60,45 | 61,20 | 290.484,00 | 17,78 Mio |
| OYAKC | 22,64 | 22,44 | 0,89 % | 22,76 | 22,26 | 22,57 | 6.980.224,00 | 157,51 Mio |
| BJKAS | 2,30 | 2,28 | 0,88 % | 2,32 | 2,21 | 2,27 | 112.495.234,00 | 255,48 Mio |
| TKFEN | 218,00 | 216,10 | 0,88 % | 220,80 | 213,40 | 217,91 | 2.387.688,00 | 520,28 Mio |
| YESIL | 1,15 | 1,14 | 0,88 % | 1,15 | 1,13 | 1,14 | 3.665.202,00 | 4,18 Mio |
| VAKFN | 1,15 | 1,14 | 0,88 % | 1,15 | 1,13 | 1,14 | 11.410.560,00 | 13,02 Mio |
| KONKA | 9,42 | 9,34 | 0,86 % | 9,48 | 9,32 | 9,40 | 904.032,00 | 8,50 Mio |
| FMIZP | 296,25 | 293,75 | 0,85 % | 298,50 | 293,75 | 296,83 | 12.669,00 | 3,76 Mio |
| EKIZ | 59,50 | 59,00 | 0,85 % | 59,95 | 58,40 | 59,50 | 41,00 | 0 Mio |
| ASTOR | 303,25 | 300,75 | 0,83 % | 306,75 | 301,50 | 304,09 | 9.271.413,00 | 2.819,35 Mio |
| USAK | 1,22 | 1,21 | 0,83 % | 1,22 | 1,20 | 1,22 | 12.753.372,00 | 15,49 Mio |
| BOBET | 24,38 | 24,18 | 0,83 % | 24,58 | 23,60 | 24,05 | 3.000.634,00 | 72,20 Mio |
| AAGYO | 12,17 | 12,07 | 0,83 % | 12,20 | 12,02 | 12,12 | 1.902.431,00 | 23,06 Mio |
| DAGI | 9,71 | 9,63 | 0,83 % | 9,76 | 9,59 | 9,68 | 1.839.369,00 | 17,81 Mio |
| MEDTR | 24,64 | 24,44 | 0,82 % | 24,74 | 24,24 | 24,56 | 72.424,00 | 1,78 Mio |
| GARAN | 137,10 | 136,00 | 0,81 % | 137,80 | 134,60 | 136,34 | 26.302.776,00 | 3.586,11 Mio |
| TLMAN | 81,20 | 80,55 | 0,81 % | 81,50 | 80,30 | 81,06 | 27.334,00 | 2,22 Mio |
| APLIB | 48,99 | 48,60 | 0,80 % | 49,12 | 48,25 | 48,86 | 30.589,00 | 1,49 Mio |
| BASGZ | 45,40 | 45,04 | 0,80 % | 45,48 | 45,04 | 45,31 | 72.724,00 | 3,30 Mio |
| KONYA | 4.095,00 | 4.062,50 | 0,80 % | 4.212,50 | 4.032,50 | 4.117,37 | 16.633,00 | 68,48 Mio |
| ZEDUR | 7,67 | 7,61 | 0,79 % | 7,70 | 7,59 | 7,65 | 371.592,00 | 2,84 Mio |
| IZMDC | 10,21 | 10,13 | 0,79 % | 10,31 | 10,10 | 10,20 | 1.959.876,00 | 19,99 Mio |
| ACSEL | 114,70 | 113,80 | 0,79 % | 115,20 | 113,70 | 114,50 | 24.046,00 | 2,75 Mio |
| ENKAI | 90,35 | 89,65 | 0,78 % | 91,30 | 88,90 | 90,22 | 8.921.833,00 | 804,95 Mio |
| BERA | 14,21 | 14,10 | 0,78 % | 14,21 | 13,96 | 14,08 | 2.522.605,00 | 35,53 Mio |
| IEYHO | 221,60 | 219,90 | 0,77 % | 223,00 | 221,00 | 221,56 | 173.335,00 | 38,40 Mio |
| BRISA | 79,15 | 78,55 | 0,76 % | 79,65 | 78,10 | 79,01 | 89.824,00 | 7,10 Mio |
| ADGYO | 59,70 | 59,25 | 0,76 % | 59,90 | 59,15 | 59,55 | 165.584,00 | 9,86 Mio |
| EYGYO | 2,64 | 2,62 | 0,76 % | 2,67 | 2,56 | 2,61 | 3.664.147,00 | 9,58 Mio |
| INTEM | 251,25 | 249,40 | 0,74 % | 252,00 | 239,50 | 248,52 | 18.084,00 | 4,49 Mio |
| BESTE | 33,46 | 33,22 | 0,72 % | 33,76 | 32,66 | 33,18 | 2.491.382,00 | 82,72 Mio |
| BRKVY | 84,30 | 83,70 | 0,72 % | 84,90 | 83,70 | 84,14 | 69.353,00 | 5,84 Mio |
| NTGAZ | 11,38 | 11,30 | 0,71 % | 11,47 | 11,30 | 11,40 | 953.398,00 | 10,87 Mio |
| PAPIL | 12,94 | 12,85 | 0,70 % | 13,29 | 12,69 | 12,97 | 2.551.473,00 | 33,10 Mio |
| ARENA | 20,42 | 20,28 | 0,69 % | 20,54 | 20,18 | 20,32 | 213.802,00 | 4,34 Mio |
| AKMGY | 253,75 | 252,00 | 0,69 % | 258,25 | 253,25 | 255,20 | 12.214,00 | 3,12 Mio |
| QNBFK | 41,28 | 41,00 | 0,68 % | 41,00 | 40,70 | 41,28 | 3.761,00 | 0,16 Mio |
| ARTMS | 41,28 | 41,00 | 0,68 % | 41,80 | 40,94 | 41,35 | 232.660,00 | 9,62 Mio |
| BIENY | 20,94 | 20,80 | 0,67 % | 21,30 | 20,80 | 20,96 | 354.279,00 | 7,42 Mio |
| FORMT | 1,51 | 1,50 | 0,67 % | 1,52 | 1,49 | 1,50 | 5.289.807,00 | 7,96 Mio |
| DYOBY | 13,50 | 13,41 | 0,67 % | 13,58 | 13,39 | 13,51 | 443.318,00 | 5,99 Mio |
| GLRYH | 3,08 | 3,06 | 0,65 % | 3,09 | 3,05 | 3,07 | 1.054.266,00 | 3,23 Mio |
| KLYPV | 61,90 | 61,50 | 0,65 % | 62,05 | 61,00 | 61,48 | 579.880,00 | 35,65 Mio |
| TURSG | 6,28 | 6,24 | 0,64 % | 6,32 | 6,18 | 6,26 | 27.246.647,00 | 170,55 Mio |
| CUSAN | 25,10 | 24,94 | 0,64 % | 25,44 | 24,62 | 25,16 | 200.216,00 | 5,03 Mio |
| KUYAS | 71,50 | 71,05 | 0,63 % | 71,65 | 70,00 | 70,84 | 6.474.425,00 | 458,66 Mio |
| ASGYO | 11,38 | 11,31 | 0,62 % | 11,45 | 11,27 | 11,35 | 951.494,00 | 10,80 Mio |
| BAHKM | 165,20 | 164,20 | 0,61 % | 170,00 | 163,50 | 166,07 | 279.318,00 | 46,39 Mio |
| SKTAS | 3,34 | 3,32 | 0,60 % | 3,34 | 3,30 | 3,32 | 2.174.999,00 | 7,22 Mio |
| SUNTK | 33,26 | 33,06 | 0,60 % | 33,48 | 32,06 | 33,06 | 164.601,00 | 5,44 Mio |
| BANVT | 152,20 | 151,30 | 0,59 % | 154,90 | 151,30 | 153,03 | 37.189,00 | 5,69 Mio |
| VAKKO | 67,65 | 67,25 | 0,59 % | 67,90 | 67,25 | 67,67 | 9.709,00 | 0,66 Mio |
| ESEN | 3,48 | 3,46 | 0,58 % | 3,50 | 3,43 | 3,47 | 8.416.522,00 | 29,19 Mio |
| SONME | 137,80 | 137,00 | 0,58 % | 138,50 | 135,10 | 136,83 | 3.732,00 | 0,51 Mio |
| NATEN | 5,33 | 5,30 | 0,57 % | 5,37 | 5,26 | 5,32 | 1.105.250,00 | 5,88 Mio |
| ISSEN | 7,10 | 7,06 | 0,57 % | 7,13 | 7,05 | 7,08 | 151.785,00 | 1,08 Mio |
| ANHYT | 106,80 | 106,20 | 0,56 % | 107,20 | 105,30 | 106,58 | 178.946,00 | 19,07 Mio |
| BURCE | 33,58 | 33,40 | 0,54 % | 33,80 | 33,34 | 33,58 | 403.745,00 | 13,56 Mio |
| TNZTP | 29,60 | 29,44 | 0,54 % | 30,02 | 29,32 | 29,65 | 1.134.197,00 | 33,63 Mio |
| NUGYO | 9,28 | 9,23 | 0,54 % | 9,28 | 9,18 | 9,22 | 556.447,00 | 5,13 Mio |
| PENTA | 13,35 | 13,28 | 0,53 % | 13,40 | 13,21 | 13,30 | 516.154,00 | 6,87 Mio |
| VKGYO | 1,93 | 1,92 | 0,52 % | 1,95 | 1,91 | 1,93 | 16.395.255,00 | 31,71 Mio |
| GEDIK | 5,84 | 5,81 | 0,52 % | 5,86 | 5,78 | 5,82 | 1.407.554,00 | 8,19 Mio |
| GRSEL | 297,50 | 296,00 | 0,51 % | 298,75 | 294,75 | 297,18 | 73.446,00 | 21,83 Mio |
| AGROT | 1,98 | 1,97 | 0,51 % | 1,99 | 1,97 | 1,98 | 7.977.438,00 | 15,80 Mio |
| LOGO | 138,40 | 137,70 | 0,51 % | 138,60 | 137,50 | 137,99 | 175.863,00 | 24,27 Mio |
| TUCLK | 3,96 | 3,94 | 0,51 % | 3,98 | 3,90 | 3,94 | 2.265.804,00 | 8,94 Mio |
| AKSEN | 80,80 | 80,40 | 0,50 % | 81,20 | 79,85 | 80,62 | 2.312.296,00 | 186,43 Mio |
| GOLTS | 304,00 | 302,50 | 0,50 % | 307,00 | 301,25 | 304,68 | 24.422,00 | 7,44 Mio |
| MIATK | 37,30 | 37,12 | 0,48 % | 38,32 | 34,60 | 36,97 | 39.506.503,00 | 1.460,54 Mio |
| DEVA | 96,25 | 95,80 | 0,47 % | 97,45 | 95,80 | 96,68 | 128.224,00 | 12,39 Mio |
| SMRTG | 8,49 | 8,45 | 0,47 % | 8,51 | 8,41 | 8,46 | 3.156.837,00 | 26,73 Mio |
| PLTUR | 21,26 | 21,16 | 0,47 % | 21,40 | 21,12 | 21,23 | 343.557,00 | 7,29 Mio |
| BAYRK | 4,26 | 4,24 | 0,47 % | 4,27 | 4,23 | 4,25 | 911.738,00 | 3,88 Mio |
| ATATR | 13,07 | 13,01 | 0,46 % | 13,20 | 13,04 | 13,10 | 4.813.415,00 | 63,07 Mio |
| GMSTR | 623,75 | 621,00 | 0,44 % | 626,75 | 623,50 | 625,27 | 183.987,00 | 115,04 Mio |
| SUWEN | 6,83 | 6,80 | 0,44 % | 6,85 | 6,73 | 6,80 | 913.541,00 | 6,21 Mio |
| MERIT | 15,94 | 15,87 | 0,44 % | 16,04 | 15,94 | 15,99 | 362.985,00 | 5,80 Mio |
| EDIP | 36,36 | 36,20 | 0,44 % | 36,60 | 36,14 | 36,29 | 183.969,00 | 6,68 Mio |
| SSAAT | 32,64 | 32,50 | 0,43 % | 32,80 | 32,32 | 32,55 | 1.074.636,00 | 34,98 Mio |
| ZPLIB | 207,90 | 207,00 | 0,43 % | 209,25 | 204,65 | 206,46 | 507.512,00 | 104,80 Mio |
| ALCTL | 116,30 | 115,80 | 0,43 % | 118,00 | 114,80 | 116,76 | 170.257,00 | 19,88 Mio |
| EUYO | 4,71 | 4,69 | 0,43 % | 4,75 | 4,59 | 4,62 | 943.148,00 | 4,35 Mio |
| KPEKS | 95,25 | 94,85 | 0,42 % | 96,80 | 95,15 | 95,79 | 2.105.746,00 | 201,71 Mio |
| TEKTU | 7,26 | 7,23 | 0,41 % | 7,28 | 7,21 | 7,25 | 731.427,00 | 5,30 Mio |
| TRCAS | 49,18 | 48,98 | 0,41 % | 49,60 | 48,88 | 49,29 | 224.197,00 | 11,04 Mio |
| ATAGY | 9,90 | 9,86 | 0,41 % | 9,94 | 9,71 | 9,84 | 88.686,00 | 0,87 Mio |
| AKSGY | 9,91 | 9,87 | 0,41 % | 10,00 | 9,87 | 9,92 | 266.301,00 | 2,64 Mio |
| EREGL | 40,08 | 39,92 | 0,40 % | 40,28 | 39,34 | 39,96 | 68.244.055,00 | 2.727,34 Mio |
| SELEC | 376,50 | 375,00 | 0,40 % | 378,00 | 373,50 | 375,62 | 681.438,00 | 255,97 Mio |
| PKENT | 124,30 | 123,80 | 0,40 % | 124,70 | 123,50 | 124,14 | 27.755,00 | 3,45 Mio |
| ERBOS | 149,00 | 148,40 | 0,40 % | 149,50 | 148,10 | 148,91 | 12.846,00 | 1,91 Mio |
| ESCOM | 5,21 | 5,19 | 0,39 % | 5,25 | 5,15 | 5,19 | 4.774.050,00 | 24,80 Mio |
| HTTBT | 35,62 | 35,48 | 0,39 % | 35,68 | 35,34 | 35,55 | 119.108,00 | 4,23 Mio |
| EMPAE | 66,20 | 65,95 | 0,38 % | 67,85 | 65,00 | 66,03 | 2.368.300,00 | 156,37 Mio |
| PRKME | 18,67 | 18,60 | 0,38 % | 18,80 | 18,57 | 18,69 | 672.280,00 | 12,56 Mio |
| OBAMS | 5,35 | 5,33 | 0,38 % | 5,38 | 5,28 | 5,33 | 9.596.086,00 | 51,12 Mio |
| YKBNK | 37,76 | 37,62 | 0,37 % | 37,88 | 37,06 | 37,54 | 112.506.826,00 | 4.223,52 Mio |
| DAPGM | 8,18 | 8,15 | 0,37 % | 8,17 | 8,06 | 8,11 | 9.093.720,00 | 73,73 Mio |
| KFEIN | 8,18 | 8,15 | 0,37 % | 8,29 | 8,12 | 8,21 | 1.194.916,00 | 9,81 Mio |
| FRMPL | 32,62 | 32,50 | 0,37 % | 32,78 | 32,42 | 32,61 | 463.897,00 | 15,13 Mio |
| REEDR | 5,61 | 5,59 | 0,36 % | 5,63 | 5,56 | 5,59 | 3.156.203,00 | 17,67 Mio |
| TBORG | 138,70 | 138,20 | 0,36 % | 139,40 | 138,00 | 138,74 | 58.652,00 | 8,14 Mio |
| VAKFA | 11,35 | 11,31 | 0,35 % | 11,40 | 11,29 | 11,35 | 1.579.794,00 | 17,93 Mio |
| RTALB | 2,83 | 2,82 | 0,35 % | 2,83 | 2,81 | 2,82 | 2.354.400,00 | 6,64 Mio |
| MSGYO | 5,89 | 5,87 | 0,34 % | 5,91 | 5,85 | 5,88 | 291.350,00 | 1,71 Mio |
| MAKIM | 14,88 | 14,83 | 0,34 % | 14,99 | 14,80 | 14,89 | 175.399,00 | 2,61 Mio |
| KOTON | 12,19 | 12,15 | 0,33 % | 12,24 | 12,11 | 12,15 | 671.794,00 | 8,17 Mio |
| EGSER | 3,00 | 2,99 | 0,33 % | 3,01 | 2,97 | 2,99 | 307.107,00 | 0,92 Mio |
| KTSKR | 78,95 | 78,70 | 0,32 % | 79,55 | 78,45 | 79,11 | 80.585,00 | 6,37 Mio |
| AFYON | 12,68 | 12,64 | 0,32 % | 12,89 | 12,60 | 12,71 | 559.465,00 | 7,11 Mio |
| AKGRT | 6,24 | 6,22 | 0,32 % | 6,27 | 6,21 | 6,24 | 5.801.614,00 | 36,18 Mio |
| BIMAS | 421,75 | 420,50 | 0,30 % | 424,00 | 417,00 | 421,07 | 3.979.310,00 | 1.675,56 Mio |
| GARFA | 26,98 | 26,90 | 0,30 % | 27,06 | 26,82 | 26,95 | 197.125,00 | 5,31 Mio |
| KRGYO | 3,36 | 3,35 | 0,30 % | 3,43 | 3,28 | 3,35 | 11.457.807,00 | 38,38 Mio |
| TDGYO | 16,92 | 16,87 | 0,30 % | 16,98 | 16,61 | 16,77 | 119.911,00 | 2,01 Mio |
| YYLGD | 10,23 | 10,20 | 0,29 % | 10,30 | 10,16 | 10,23 | 1.377.353,00 | 14,10 Mio |
| INVEO | 6,90 | 6,88 | 0,29 % | 7,00 | 6,86 | 6,92 | 1.175.701,00 | 8,13 Mio |
| ISCTR | 14,39 | 14,35 | 0,28 % | 14,62 | 14,13 | 14,31 | 628.880.695,00 | 9.000,02 Mio |
| SMRVA | 10,71 | 10,68 | 0,28 % | 10,82 | 10,61 | 10,70 | 2.001.420,00 | 21,41 Mio |
| TATGD | 18,18 | 18,13 | 0,28 % | 18,40 | 18,14 | 18,29 | 838.130,00 | 15,33 Mio |
| CLEBI | 1.478,00 | 1.474,00 | 0,27 % | 1.499,00 | 1.469,00 | 1.482,86 | 11.244,00 | 16,67 Mio |
| ECILC | 74,30 | 74,10 | 0,27 % | 75,10 | 73,20 | 74,03 | 2.225.497,00 | 164,77 Mio |
| GOZDE | 22,36 | 22,30 | 0,27 % | 22,42 | 22,14 | 22,32 | 296.910,00 | 6,63 Mio |
| SEGYO | 3,66 | 3,65 | 0,27 % | 3,66 | 3,62 | 3,64 | 536.024,00 | 1,95 Mio |
| AHGAZ | 38,46 | 38,36 | 0,26 % | 38,62 | 38,30 | 38,45 | 593.836,00 | 22,83 Mio |
| TOASO | 292,50 | 291,75 | 0,26 % | 295,25 | 286,00 | 292,04 | 1.692.029,00 | 494,13 Mio |
| PGSUS | 155,90 | 155,50 | 0,26 % | 156,80 | 152,50 | 154,91 | 5.894.190,00 | 913,14 Mio |
| HUNER | 3,80 | 3,79 | 0,26 % | 3,80 | 3,72 | 3,75 | 11.607.384,00 | 43,61 Mio |
| DOCO | 11.515,00 | 11.485,00 | 0,26 % | 11.565,00 | 11.510,00 | 11.537,21 | 279,00 | 3,22 Mio |
| KLSER | 23,78 | 23,72 | 0,25 % | 23,84 | 23,66 | 23,77 | 229.208,00 | 5,45 Mio |
| RGYAS | 198,20 | 197,70 | 0,25 % | 200,00 | 196,80 | 198,42 | 832.111,00 | 165,11 Mio |
| Z30KE | 181,75 | 181,30 | 0,25 % | 182,95 | 180,00 | 181,67 | 27.507,00 | 5,00 Mio |
| ELITE | 26,42 | 26,36 | 0,23 % | 26,50 | 26,08 | 26,35 | 357.878,00 | 9,43 Mio |
| BYDNR | 35,20 | 35,12 | 0,23 % | 35,44 | 34,80 | 35,13 | 168.808,00 | 5,93 Mio |
| CEMTS | 8,94 | 8,92 | 0,22 % | 8,97 | 8,90 | 8,94 | 238.547,00 | 2,13 Mio |
| OFSYM | 67,45 | 67,30 | 0,22 % | 68,30 | 67,05 | 67,60 | 466.227,00 | 31,52 Mio |
| MAVI | 36,70 | 36,62 | 0,22 % | 36,82 | 36,34 | 36,61 | 1.755.670,00 | 64,27 Mio |
| TEZOL | 9,17 | 9,15 | 0,22 % | 9,22 | 9,10 | 9,16 | 904.250,00 | 8,28 Mio |
| YONGA | 44,60 | 44,50 | 0,22 % | 44,60 | 44,60 | 44,60 | 267,00 | 0,01 Mio |
| LILAK | 29,06 | 29,00 | 0,21 % | 29,16 | 28,86 | 29,02 | 713.825,00 | 20,72 Mio |
| BINHO | 9,43 | 9,41 | 0,21 % | 9,60 | 9,35 | 9,45 | 5.938.454,00 | 56,13 Mio |
| GEDZA | 28,18 | 28,12 | 0,21 % | 28,30 | 28,02 | 28,16 | 84.119,00 | 2,37 Mio |
| GUBRF | 505,00 | 504,00 | 0,20 % | 513,50 | 502,00 | 507,80 | 1.272.104,00 | 646,09 Mio |
| MNDTR | 5,20 | 5,19 | 0,19 % | 5,24 | 5,15 | 5,21 | 530.329,00 | 2,76 Mio |
| SDTTR | 21,88 | 21,84 | 0,18 % | 22,16 | 21,64 | 21,86 | 2.390.545,00 | 52,27 Mio |
| ARDYZ | 81,95 | 81,80 | 0,18 % | 83,00 | 81,15 | 82,11 | 561.727,00 | 46,12 Mio |
| GLYHO | 16,98 | 16,95 | 0,18 % | 17,04 | 16,70 | 16,88 | 881.480,00 | 14,88 Mio |
| EPLAS | 5,64 | 5,63 | 0,18 % | 5,76 | 5,63 | 5,67 | 1.175.943,00 | 6,66 Mio |
| ZGOLD | 691,75 | 690,50 | 0,18 % | 693,00 | 690,50 | 691,88 | 7.852,00 | 5,43 Mio |
| GRNYO | 11,27 | 11,25 | 0,18 % | 11,40 | 11,20 | 11,26 | 42.523,00 | 0,48 Mio |
| LMKDC | 23,02 | 22,98 | 0,17 % | 23,14 | 22,76 | 23,01 | 776.781,00 | 17,88 Mio |
| BINBN | 175,30 | 175,00 | 0,17 % | 191,00 | 173,30 | 177,70 | 140.689,00 | 25,00 Mio |
| TUREX | 6,12 | 6,11 | 0,16 % | 6,17 | 6,09 | 6,14 | 4.824.489,00 | 29,61 Mio |
| ATLAS | 6,23 | 6,22 | 0,16 % | 6,35 | 6,15 | 6,26 | 373.416,00 | 2,34 Mio |
| ANSGR | 26,56 | 26,52 | 0,15 % | 26,76 | 26,10 | 26,54 | 1.184.351,00 | 31,43 Mio |
| YBTAS | 13,00 | 12,98 | 0,15 % | 13,00 | 13,00 | 13,00 | 10.881,00 | 0,14 Mio |
| BAGFS | 28,50 | 28,46 | 0,14 % | 28,90 | 27,60 | 28,56 | 577.277,00 | 16,47 Mio |
| TCKRC | 140,40 | 140,20 | 0,14 % | 141,90 | 139,50 | 140,80 | 551.654,00 | 77,67 Mio |
| DOFER | 28,04 | 28,00 | 0,14 % | 28,44 | 27,92 | 28,11 | 165.538,00 | 4,65 Mio |
| ATAKP | 41,84 | 41,78 | 0,14 % | 42,08 | 41,54 | 41,70 | 112.381,00 | 4,69 Mio |
| NUHCM | 216,30 | 216,00 | 0,14 % | 217,10 | 214,60 | 216,00 | 15.910,00 | 3,44 Mio |
| ISGLK | 691,00 | 690,00 | 0,14 % | 697,00 | 690,25 | 690,89 | 1.187,00 | 0,82 Mio |
| TEHOL | 46,66 | 46,60 | 0,13 % | 47,06 | 44,38 | 46,17 | 20.517.839,00 | 947,30 Mio |
| BULGS | 31,04 | 31,00 | 0,13 % | 31,18 | 30,82 | 31,01 | 438.779,00 | 13,61 Mio |
| AGYO | 7,45 | 7,44 | 0,13 % | 7,69 | 7,35 | 7,42 | 85.339,00 | 0,63 Mio |
| KLSYN | 15,96 | 15,94 | 0,13 % | 16,08 | 15,86 | 15,98 | 94.270,00 | 1,51 Mio |
| METRO | 8,55 | 8,54 | 0,12 % | 8,59 | 8,50 | 8,54 | 1.131.124,00 | 9,66 Mio |
| NPTLR | 52,22 | 52,16 | 0,12 % | 52,18 | 52,18 | 52,19 | 256,00 | 0,01 Mio |
| ZTLRF | 1.395,00 | 1.393,50 | 0,11 % | 1.395,50 | 1.394,50 | 1.394,99 | 51.852,00 | 72,33 Mio |
| TERA | 195,70 | 195,50 | 0,10 % | 196,90 | 195,40 | 195,82 | 2.457.333,00 | 481,20 Mio |
| BMSCH | 10,45 | 10,44 | 0,10 % | 10,54 | 10,36 | 10,44 | 197.429,00 | 2,06 Mio |
| ZRGYO | 19,58 | 19,56 | 0,10 % | 19,67 | 19,47 | 19,57 | 217.540,00 | 4,26 Mio |
| GWIND | 22,98 | 22,96 | 0,09 % | 23,06 | 22,86 | 22,98 | 1.464.728,00 | 33,66 Mio |
| GLDTR | 573,00 | 572,50 | 0,09 % | 576,00 | 572,00 | 574,54 | 25.877,00 | 14,87 Mio |
| ATSYH | 130,10 | 130,00 | 0,08 % | 132,90 | 130,00 | 130,10 | 7.363,00 | 0,96 Mio |
| GSDDE | 13,24 | 13,23 | 0,08 % | 13,45 | 13,14 | 13,26 | 702.198,00 | 9,31 Mio |
| KNFRT | 12,97 | 12,96 | 0,08 % | 13,17 | 12,86 | 12,97 | 458.858,00 | 5,95 Mio |
| ZTLRK | 1.392,00 | 1.391,00 | 0,07 % | 1.392,50 | 1.392,00 | 1.392,49 | 22.581,00 | 31,44 Mio |
| AYES | 30,00 | 29,98 | 0,07 % | 0 | 0 | 30,00 | 7.373,00 | 0,22 Mio |
| SKYMD | 17,03 | 17,02 | 0,06 % | 17,35 | 16,85 | 17,07 | 1.004.591,00 | 17,15 Mio |
| KUTPO | 80,15 | 80,10 | 0,06 % | 80,55 | 79,90 | 80,28 | 25.766,00 | 2,07 Mio |
| OPTLR | 64,54 | 64,50 | 0,06 % | 64,56 | 64,54 | 64,54 | 25.085,00 | 1,62 Mio |
| QNBTR | 184,10 | 184,00 | 0,05 % | 184,00 | 180,80 | 184,10 | 899,00 | 0,17 Mio |
| ATEKS | 99,20 | 99,15 | 0,05 % | 99,15 | 95,90 | 99,20 | 1.573,00 | 0,16 Mio |
| ESCAR | 43,52 | 43,50 | 0,05 % | 44,00 | 43,34 | 43,58 | 351.240,00 | 15,31 Mio |
| CMENT | 243,40 | 243,30 | 0,04 % | 0 | 0 | 243,40 | 533,00 | 0,13 Mio |
