CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| FZLGY | 17,82 | 16,20 | 10,00 % | 17,82 | 16,01 | 17,28 | 63.352.331,00 | 1.094,75 Mio |
| ESCOM | 5,39 | 4,90 | 10,00 % | 5,39 | 4,92 | 5,27 | 96.706.653,00 | 510,81 Mio |
| TERA | 224,50 | 204,10 | 10,00 % | 224,50 | 204,20 | 218,25 | 16.559.078,00 | 3.614,06 Mio |
| BESTE | 47,78 | 43,44 | 9,99 % | 47,78 | 44,44 | 46,69 | 16.346.358,00 | 763,24 Mio |
| EDATA | 16,88 | 15,35 | 9,97 % | 16,88 | 15,60 | 16,75 | 3.501.305,00 | 58,67 Mio |
| GENKM | 20,68 | 18,81 | 9,94 % | 20,68 | 18,80 | 20,26 | 26.237.458,00 | 531,62 Mio |
| ICBCT | 21,26 | 19,34 | 9,93 % | 21,26 | 19,34 | 20,54 | 4.123.001,00 | 84,70 Mio |
| BRKVY | 101,00 | 91,90 | 9,90 % | 101,00 | 90,90 | 98,58 | 1.738.278,00 | 171,37 Mio |
| SDTTR | 257,50 | 234,30 | 9,90 % | 257,50 | 230,50 | 248,47 | 2.254.139,00 | 560,08 Mio |
| SKYLP | 322,00 | 295,00 | 9,15 % | 324,50 | 279,50 | 319,63 | 514.128,00 | 164,33 Mio |
| EKOS | 7,75 | 7,17 | 8,09 % | 7,88 | 7,15 | 7,71 | 45.474.108,00 | 350,57 Mio |
| OSTIM | 2,95 | 2,75 | 7,27 % | 2,95 | 2,73 | 2,84 | 52.963.636,00 | 150,84 Mio |
| GSDDE | 14,72 | 13,76 | 6,98 % | 15,13 | 13,69 | 14,84 | 39.894.262,00 | 591,84 Mio |
| GSDHO | 6,41 | 6,00 | 6,83 % | 6,60 | 6,02 | 6,45 | 103.615.654,00 | 668,65 Mio |
| SANEL | 53,50 | 50,20 | 6,57 % | 55,00 | 47,80 | 51,64 | 611.232,00 | 31,57 Mio |
| ARMGD | 132,80 | 124,70 | 6,50 % | 137,10 | 125,20 | 133,19 | 2.032.383,00 | 270,69 Mio |
| KAPLM | 584,00 | 549,50 | 6,28 % | 604,00 | 543,50 | 582,31 | 216.357,00 | 125,99 Mio |
| ACSEL | 148,70 | 141,10 | 5,39 % | 151,00 | 140,20 | 144,06 | 492.289,00 | 70,92 Mio |
| LINK | 7,13 | 6,77 | 5,32 % | 7,44 | 6,66 | 7,20 | 109.686.800,00 | 789,80 Mio |
| DNISI | 21,80 | 20,72 | 5,21 % | 22,78 | 20,80 | 22,15 | 8.117.586,00 | 179,79 Mio |
| HEKTS | 3,84 | 3,66 | 4,92 % | 4,02 | 3,51 | 3,83 | 737.411.377,00 | 2.821,77 Mio |
| ULUSE | 321,50 | 307,00 | 4,72 % | 327,50 | 310,00 | 321,59 | 449.912,00 | 144,68 Mio |
| DOCO | 10.347,50 | 9.897,50 | 4,55 % | 10.500,00 | 9.945,00 | 10.323,41 | 21.263,00 | 219,51 Mio |
| PEKGY | 12,70 | 12,15 | 4,53 % | 13,05 | 12,08 | 12,62 | 208.998.616,00 | 2.638,36 Mio |
| TATEN | 13,92 | 13,32 | 4,50 % | 14,34 | 13,38 | 13,96 | 34.720.107,00 | 484,68 Mio |
| ARENA | 27,72 | 26,56 | 4,37 % | 28,74 | 26,70 | 27,87 | 5.225.071,00 | 145,63 Mio |
| DMRGD | 10,28 | 9,85 | 4,37 % | 10,55 | 9,65 | 10,25 | 63.514.116,00 | 651,17 Mio |
| FRMPL | 41,22 | 39,60 | 4,09 % | 43,04 | 39,94 | 41,84 | 12.506.018,00 | 523,26 Mio |
| GEDIK | 7,22 | 6,95 | 3,88 % | 7,47 | 6,95 | 7,27 | 17.689.332,00 | 128,64 Mio |
| DAGI | 7,50 | 7,23 | 3,73 % | 7,59 | 7,17 | 7,31 | 5.508.818,00 | 40,29 Mio |
| PAGYO | 134,10 | 129,40 | 3,63 % | 135,60 | 129,40 | 132,75 | 113.554,00 | 15,07 Mio |
| KTLEV | 166,70 | 161,00 | 3,54 % | 168,60 | 159,30 | 165,18 | 21.165.675,00 | 3.496,23 Mio |
| MANAS | 27,46 | 26,60 | 3,23 % | 28,08 | 26,64 | 27,60 | 28.339.858,00 | 782,16 Mio |
| KNFRT | 15,11 | 14,65 | 3,14 % | 15,74 | 14,11 | 15,22 | 14.346.851,00 | 218,36 Mio |
| MOGAN | 13,03 | 12,64 | 3,09 % | 13,60 | 12,75 | 13,19 | 23.875.294,00 | 314,87 Mio |
| CRFSA | 153,80 | 149,20 | 3,08 % | 158,50 | 149,20 | 154,68 | 1.457.324,00 | 225,41 Mio |
| KRGYO | 3,03 | 2,94 | 3,06 % | 3,16 | 2,89 | 3,07 | 150.555.897,00 | 462,45 Mio |
| SUNTK | 31,64 | 30,72 | 2,99 % | 32,20 | 30,90 | 31,58 | 374.949,00 | 11,84 Mio |
| BORLS | 5,54 | 5,38 | 2,97 % | 5,91 | 5,39 | 5,74 | 45.181.264,00 | 259,41 Mio |
| ATEKS | 94,65 | 92,00 | 2,88 % | 90,70 | 90,60 | 92,44 | 11.391,00 | 1,05 Mio |
| AVTUR | 17,90 | 17,40 | 2,87 % | 18,20 | 17,19 | 17,74 | 436.729,00 | 7,75 Mio |
| SELEC | 105,30 | 102,50 | 2,73 % | 107,60 | 101,10 | 105,66 | 2.237.200,00 | 236,36 Mio |
| TEHOL | 32,34 | 31,50 | 2,67 % | 32,86 | 31,50 | 32,20 | 53.565.009,00 | 1.725,08 Mio |
| AVHOL | 50,40 | 49,14 | 2,56 % | 52,25 | 49,14 | 50,94 | 5.381.382,00 | 274,14 Mio |
| ENDAE | 22,14 | 21,60 | 2,50 % | 23,76 | 21,44 | 23,27 | 62.065.846,00 | 1.443,87 Mio |
| BORSK | 6,15 | 6,00 | 2,50 % | 6,35 | 6,00 | 6,21 | 17.134.468,00 | 106,45 Mio |
| AKHAN | 33,80 | 33,02 | 2,36 % | 35,50 | 33,06 | 34,11 | 19.589.933,00 | 668,23 Mio |
| FONET | 5,33 | 5,22 | 2,11 % | 5,60 | 5,20 | 5,42 | 36.169.037,00 | 196,04 Mio |
| DMSAS | 8,40 | 8,23 | 2,07 % | 8,61 | 8,20 | 8,39 | 1.460.186,00 | 12,25 Mio |
| KRDMA | 40,84 | 40,02 | 2,05 % | 40,94 | 40,06 | 40,62 | 17.800.997,00 | 723,08 Mio |
| FADE | 16,47 | 16,14 | 2,04 % | 17,70 | 15,83 | 16,77 | 6.378.351,00 | 106,98 Mio |
| SASA | 2,55 | 2,50 | 2,00 % | 2,70 | 2,49 | 2,59 | 4.651.664.216,00 | 12.033,77 Mio |
| SMRTG | 11,58 | 11,36 | 1,94 % | 12,10 | 11,29 | 11,77 | 49.903.534,00 | 587,37 Mio |
| VERUS | 611,50 | 600,00 | 1,92 % | 614,00 | 593,50 | 603,66 | 64.543,00 | 38,96 Mio |
| ALKIM | 17,37 | 17,06 | 1,82 % | 17,72 | 17,10 | 17,46 | 4.104.859,00 | 71,67 Mio |
| EGGUB | 107,00 | 105,10 | 1,81 % | 113,30 | 105,00 | 109,45 | 1.390.503,00 | 152,19 Mio |
| AYEN | 39,40 | 38,72 | 1,76 % | 41,46 | 37,32 | 39,24 | 4.917.518,00 | 192,97 Mio |
| TURSG | 12,78 | 12,56 | 1,75 % | 13,01 | 12,58 | 12,84 | 44.123.178,00 | 566,49 Mio |
| GIPTA | 71,10 | 69,90 | 1,72 % | 74,20 | 69,85 | 72,35 | 3.234.577,00 | 234,00 Mio |
| RODRG | 27,28 | 26,82 | 1,72 % | 29,00 | 26,22 | 27,14 | 223.115,00 | 6,06 Mio |
| MARTI | 1,82 | 1,79 | 1,68 % | 1,85 | 1,79 | 1,82 | 44.465.143,00 | 80,70 Mio |
| MTRKS | 26,62 | 26,18 | 1,68 % | 27,32 | 25,84 | 26,70 | 1.533.839,00 | 40,95 Mio |
| VKFYO | 29,16 | 28,70 | 1,60 % | 29,78 | 28,32 | 29,04 | 187.646,00 | 5,45 Mio |
| DERIM | 41,84 | 41,20 | 1,55 % | 42,68 | 40,22 | 41,99 | 850.455,00 | 35,71 Mio |
| INVES | 655,00 | 645,00 | 1,55 % | 655,00 | 638,00 | 647,80 | 184.507,00 | 119,52 Mio |
| ELITE | 37,98 | 37,40 | 1,55 % | 39,20 | 37,22 | 38,39 | 1.997.271,00 | 76,67 Mio |
| UCAYM | 37,02 | 36,46 | 1,54 % | 39,10 | 36,52 | 38,17 | 24.124.600,00 | 920,74 Mio |
| OZATD | 1.517,00 | 1.494,00 | 1,54 % | 1.600,00 | 1.458,00 | 1.517,39 | 87.196,00 | 132,31 Mio |
| YGGYO | 215,60 | 212,40 | 1,51 % | 217,50 | 211,60 | 215,62 | 113.700,00 | 24,52 Mio |
| ECOGR | 38,46 | 37,90 | 1,48 % | 38,92 | 37,66 | 38,30 | 9.758.717,00 | 373,74 Mio |
| AGYO | 8,21 | 8,09 | 1,48 % | 8,29 | 8,09 | 8,20 | 281.919,00 | 2,31 Mio |
| DIRIT | 22,20 | 21,88 | 1,46 % | 22,68 | 22,00 | 22,41 | 51.042,00 | 1,14 Mio |
| AHSGY | 19,23 | 18,96 | 1,42 % | 19,63 | 18,81 | 19,07 | 2.220.789,00 | 42,35 Mio |
| SKYMD | 13,17 | 12,99 | 1,39 % | 13,66 | 12,80 | 13,27 | 4.534.579,00 | 60,15 Mio |
| EKIZ | 81,00 | 79,90 | 1,38 % | 79,85 | 78,95 | 79,83 | 18.165,00 | 1,45 Mio |
| ALTNY | 16,18 | 15,97 | 1,31 % | 16,64 | 16,00 | 16,34 | 19.472.152,00 | 318,26 Mio |
| IEYHO | 124,00 | 122,40 | 1,31 % | 124,30 | 121,10 | 122,37 | 2.963.243,00 | 362,61 Mio |
| LXGYO | 17,27 | 17,05 | 1,29 % | 17,81 | 17,00 | 17,46 | 23.312.957,00 | 407,03 Mio |
| TMPOL | 418,00 | 412,75 | 1,27 % | 423,00 | 409,75 | 416,78 | 314.433,00 | 131,05 Mio |
| PCILT | 33,52 | 33,10 | 1,27 % | 34,42 | 32,90 | 33,78 | 1.595.591,00 | 53,90 Mio |
| METRO | 8,79 | 8,68 | 1,27 % | 8,92 | 8,57 | 8,77 | 5.466.046,00 | 47,92 Mio |
| CASA | 80,00 | 79,00 | 1,27 % | 79,00 | 79,00 | 79,25 | 7.614,00 | 0,60 Mio |
| DGNMO | 9,07 | 8,96 | 1,23 % | 9,26 | 8,80 | 9,03 | 7.945.143,00 | 71,70 Mio |
| ANSGR | 27,64 | 27,32 | 1,17 % | 28,60 | 27,16 | 27,84 | 3.388.334,00 | 94,35 Mio |
| VANGD | 82,95 | 82,00 | 1,16 % | 84,00 | 80,05 | 82,89 | 137.669,00 | 11,41 Mio |
| ANELE | 104,70 | 103,50 | 1,16 % | 105,00 | 104,30 | 104,80 | 381.575,00 | 39,99 Mio |
| MERCN | 22,92 | 22,66 | 1,15 % | 24,06 | 22,70 | 23,38 | 2.790.184,00 | 65,24 Mio |
| TSPOR | 0,93 | 0,92 | 1,09 % | 0,96 | 0,91 | 0,93 | 290.954.440,00 | 271,58 Mio |
| BSOKE | 33,74 | 33,38 | 1,08 % | 35,40 | 33,24 | 34,65 | 2.813.099,00 | 97,47 Mio |
| MEPET | 26,14 | 25,86 | 1,08 % | 26,90 | 25,68 | 26,29 | 374.844,00 | 9,85 Mio |
| ARASE | 112,90 | 111,70 | 1,07 % | 115,00 | 111,50 | 113,02 | 212.400,00 | 24,00 Mio |
| HUNER | 3,85 | 3,81 | 1,05 % | 3,96 | 3,81 | 3,88 | 26.431.260,00 | 102,47 Mio |
| BAHKM | 115,20 | 114,00 | 1,05 % | 117,90 | 113,60 | 115,48 | 219.514,00 | 25,35 Mio |
| ORMA | 207,00 | 204,90 | 1,02 % | 207,00 | 207,00 | 207,00 | 6.979,00 | 1,44 Mio |
| TRHOL | 1.697,00 | 1.680,00 | 1,01 % | 1.711,00 | 1.670,00 | 1.691,13 | 88.419,00 | 149,53 Mio |
| POLHO | 20,30 | 20,10 | 1,00 % | 20,86 | 20,00 | 20,56 | 3.488.454,00 | 71,71 Mio |
| IHAAS | 97,65 | 96,70 | 0,98 % | 99,55 | 96,55 | 98,04 | 1.807.736,00 | 177,24 Mio |
| KRDMB | 114,10 | 113,00 | 0,97 % | 115,60 | 110,90 | 113,35 | 3.181.218,00 | 360,60 Mio |
| EFOR | 13,22 | 13,10 | 0,92 % | 13,33 | 12,96 | 13,18 | 43.271.847,00 | 570,47 Mio |
| DERHL | 13,16 | 13,04 | 0,92 % | 13,79 | 13,03 | 13,43 | 8.831.684,00 | 118,65 Mio |
| CRDFA | 40,42 | 40,06 | 0,90 % | 42,58 | 39,60 | 41,00 | 1.745.916,00 | 71,58 Mio |
| TCELL | 105,50 | 104,60 | 0,86 % | 107,10 | 104,70 | 105,74 | 13.214.817,00 | 1.397,39 Mio |
| TCKRC | 143,80 | 142,60 | 0,84 % | 147,10 | 140,80 | 143,48 | 3.633.618,00 | 521,35 Mio |
| GEDZA | 34,14 | 33,86 | 0,83 % | 35,20 | 33,32 | 34,12 | 4.440.623,00 | 151,53 Mio |
| INFO | 3,63 | 3,60 | 0,83 % | 3,75 | 3,60 | 3,69 | 17.018.970,00 | 62,78 Mio |
| KOCMT | 2,47 | 2,45 | 0,82 % | 2,48 | 2,41 | 2,45 | 20.868.845,00 | 51,05 Mio |
| MAKIM | 17,71 | 17,58 | 0,74 % | 18,25 | 17,38 | 17,91 | 3.089.760,00 | 55,34 Mio |
| YESIL | 1,43 | 1,42 | 0,70 % | 1,52 | 1,41 | 1,46 | 44.274.986,00 | 64,52 Mio |
| EKDMR | 64,40 | 64,00 | 0,63 % | 68,40 | 64,25 | 66,21 | 39.833.312,00 | 2.637,17 Mio |
| HEDEF | 115,40 | 114,70 | 0,61 % | 116,40 | 111,60 | 114,75 | 920.193,00 | 105,60 Mio |
| SVGYO | 20,02 | 19,90 | 0,60 % | 20,40 | 19,78 | 20,10 | 21.775.742,00 | 437,77 Mio |
| MEGMT | 85,05 | 84,55 | 0,59 % | 85,90 | 82,75 | 83,98 | 4.153.085,00 | 348,80 Mio |
| EKSUN | 7,12 | 7,08 | 0,56 % | 7,29 | 7,03 | 7,15 | 4.555.793,00 | 32,55 Mio |
| PAPIL | 14,69 | 14,61 | 0,55 % | 15,11 | 14,55 | 14,81 | 9.486.195,00 | 140,44 Mio |
| MRSHL | 1.505,00 | 1.497,00 | 0,53 % | 1.521,00 | 1.488,00 | 1.505,43 | 7.789,00 | 11,73 Mio |
| BARMA | 67,50 | 67,15 | 0,52 % | 67,70 | 66,60 | 67,06 | 3.427.959,00 | 229,89 Mio |
| EPLAS | 5,99 | 5,96 | 0,50 % | 6,06 | 5,89 | 5,99 | 4.835.782,00 | 28,95 Mio |
| KCAER | 14,47 | 14,40 | 0,49 % | 15,09 | 14,27 | 14,70 | 24.527.169,00 | 360,60 Mio |
| ZGOLD | 643,00 | 640,00 | 0,47 % | 656,00 | 637,75 | 646,76 | 95.266,00 | 61,61 Mio |
| BINBN | 175,80 | 175,00 | 0,46 % | 177,20 | 172,80 | 174,83 | 217.973,00 | 38,11 Mio |
| ARZUM | 2,20 | 2,19 | 0,46 % | 2,24 | 2,19 | 2,22 | 10.760.426,00 | 23,85 Mio |
| SEYKM | 4,71 | 4,69 | 0,43 % | 4,80 | 4,60 | 4,68 | 1.256.317,00 | 5,88 Mio |
| ODAS | 7,09 | 7,06 | 0,42 % | 7,20 | 7,05 | 7,12 | 50.724.229,00 | 361,24 Mio |
| ARFYE | 28,82 | 28,70 | 0,42 % | 31,00 | 28,68 | 29,70 | 8.078.566,00 | 239,93 Mio |
| INVEO | 7,75 | 7,72 | 0,39 % | 8,12 | 7,69 | 7,91 | 9.555.617,00 | 75,55 Mio |
| ALARK | 106,30 | 105,90 | 0,38 % | 108,00 | 105,30 | 106,69 | 3.920.791,00 | 418,30 Mio |
| MARKA | 72,00 | 71,75 | 0,35 % | 74,40 | 71,55 | 72,83 | 1.121.826,00 | 81,70 Mio |
| KLKIM | 30,28 | 30,18 | 0,33 % | 30,74 | 30,16 | 30,47 | 1.483.441,00 | 45,20 Mio |
| NUHCM | 212,50 | 211,80 | 0,33 % | 215,00 | 211,90 | 213,43 | 54.741,00 | 11,68 Mio |
| VAKFA | 12,37 | 12,33 | 0,32 % | 12,79 | 12,28 | 12,61 | 27.027.676,00 | 340,71 Mio |
| HUBVC | 3,09 | 3,08 | 0,32 % | 3,20 | 3,01 | 3,11 | 2.449.440,00 | 7,62 Mio |
| OPTLR | 58,92 | 58,74 | 0,31 % | 58,94 | 58,92 | 58,93 | 202.027,00 | 11,91 Mio |
| ZTLRK | 1.269,50 | 1.266,00 | 0,28 % | 1.270,00 | 1.269,50 | 1.269,53 | 5.689,00 | 7,22 Mio |
| ZTLRF | 1.270,50 | 1.267,00 | 0,28 % | 1.271,00 | 1.270,50 | 1.270,54 | 65.134,00 | 82,76 Mio |
| GOKNR | 24,48 | 24,42 | 0,25 % | 25,12 | 24,16 | 24,84 | 8.383.941,00 | 208,23 Mio |
| NPTLR | 47,62 | 47,50 | 0,25 % | 47,64 | 47,62 | 47,64 | 40.176,00 | 1,91 Mio |
| KGYO | 12,54 | 12,51 | 0,24 % | 12,66 | 12,27 | 12,50 | 12.105.505,00 | 151,33 Mio |
| EGPRO | 36,82 | 36,74 | 0,22 % | 38,24 | 36,72 | 37,48 | 961.528,00 | 36,03 Mio |
| EGEGY | 27,02 | 26,96 | 0,22 % | 27,86 | 26,86 | 27,39 | 2.849.308,00 | 78,00 Mio |
| KIMMR | 16,40 | 16,37 | 0,18 % | 16,77 | 16,35 | 16,55 | 1.298.134,00 | 21,49 Mio |
| BMSTL | 85,45 | 85,30 | 0,18 % | 86,40 | 85,15 | 85,59 | 764.094,00 | 65,40 Mio |
| KRDMD | 38,14 | 38,08 | 0,16 % | 39,34 | 38,02 | 38,73 | 39.549.420,00 | 1.531,67 Mio |
| USDTR | 4.307,00 | 4.301,00 | 0,14 % | 4.310,00 | 4.303,00 | 4.305,35 | 4.712,00 | 20,29 Mio |
| ALBRK | 7,91 | 7,90 | 0,13 % | 8,04 | 7,87 | 7,95 | 17.227.875,00 | 137,02 Mio |
| PRKAB | 38,82 | 38,78 | 0,10 % | 40,06 | 38,74 | 39,50 | 926.570,00 | 36,60 Mio |
| ASGYO | 11,38 | 11,37 | 0,09 % | 11,80 | 11,35 | 11,56 | 3.785.814,00 | 43,76 Mio |
| SANKO | 21,52 | 21,50 | 0,09 % | 23,18 | 21,50 | 21,94 | 515.366,00 | 11,30 Mio |
| YATAS | 39,30 | 39,28 | 0,05 % | 39,98 | 39,26 | 39,58 | 653.258,00 | 25,85 Mio |
