CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| CITAS | 99,00 | 90,00 | 10,00 % | 99,00 | 99,00 | 99,00 | 394.477,00 | 39,05 Mio |
| GIPTA | 28,82 | 26,20 | 10,00 % | 28,82 | 27,98 | 28,75 | 2.120.037,00 | 60,95 Mio |
| SEGMN | 15,18 | 13,80 | 10,00 % | 15,18 | 13,80 | 14,77 | 4.243.790,00 | 62,69 Mio |
| UFUK | 160,60 | 146,00 | 10,00 % | 160,60 | 152,70 | 160,13 | 47.079,00 | 7,54 Mio |
| TMPOL | 75,40 | 68,55 | 9,99 % | 75,40 | 71,35 | 74,25 | 2.080.771,00 | 154,49 Mio |
| HOROZ | 38,08 | 34,62 | 9,99 % | 38,08 | 38,08 | 38,08 | 298.983,00 | 11,39 Mio |
| LYDYE | 2.069,00 | 1.881,00 | 9,99 % | 2.069,00 | 2.069,00 | 2.069,00 | 773,00 | 1,60 Mio |
| KARCL | 55,65 | 50,60 | 9,98 % | 55,65 | 53,70 | 55,02 | 868.175,00 | 47,76 Mio |
| SMRVA | 5,29 | 4,81 | 9,98 % | 5,29 | 4,93 | 5,20 | 10.226.397,00 | 53,16 Mio |
| DUNYH | 16,31 | 14,83 | 9,98 % | 16,31 | 15,44 | 16,06 | 2.019.115,00 | 32,42 Mio |
| BULGS | 7,16 | 6,51 | 9,98 % | 7,16 | 6,89 | 7,10 | 1.680.917,00 | 11,94 Mio |
| LYDHO | 22,92 | 20,84 | 9,98 % | 22,92 | 22,92 | 22,92 | 46.897,00 | 1,07 Mio |
| SARAE | 40,16 | 36,52 | 9,97 % | 40,16 | 38,42 | 39,57 | 3.596.391,00 | 142,32 Mio |
| DSTKF | 83,80 | 76,20 | 9,97 % | 83,80 | 80,00 | 82,86 | 326.753,00 | 27,07 Mio |
| ANELE | 11,04 | 10,04 | 9,96 % | 11,04 | 10,30 | 10,93 | 4.027.303,00 | 44,02 Mio |
| BIGEN | 9,94 | 9,04 | 9,96 % | 9,94 | 9,53 | 9,87 | 3.916.010,00 | 38,66 Mio |
| GUNDG | 116,00 | 105,50 | 9,95 % | 116,00 | 109,10 | 113,91 | 175.602,00 | 20,00 Mio |
| OZATD | 90,10 | 81,95 | 9,95 % | 90,10 | 90,10 | 90,10 | 292.695,00 | 26,37 Mio |
| ODINE | 82,30 | 74,85 | 9,95 % | 82,30 | 77,90 | 81,40 | 2.703.145,00 | 220,05 Mio |
| KTLEV | 7,41 | 6,74 | 9,94 % | 7,41 | 7,01 | 7,36 | 419.190.132,00 | 3.086,84 Mio |
| RUZYE | 3,76 | 3,42 | 9,94 % | 3,76 | 3,35 | 3,67 | 8.006.755,00 | 29,37 Mio |
| IEYHO | 9,73 | 8,85 | 9,94 % | 9,73 | 8,35 | 9,28 | 45.819.951,00 | 425,46 Mio |
| ALKLC | 28,34 | 25,78 | 9,93 % | 28,34 | 26,78 | 27,81 | 1.114.176,00 | 30,97 Mio |
| SVGYO | 3,14 | 2,86 | 9,79 % | 3,14 | 3,00 | 3,14 | 18.117.268,00 | 56,88 Mio |
| TEHOL | 1,82 | 1,66 | 9,64 % | 1,82 | 1,82 | 1,82 | 8.708.992,00 | 15,85 Mio |
| DOGUB | 41,48 | 37,88 | 9,50 % | 41,66 | 38,90 | 41,02 | 673.991,00 | 27,64 Mio |
| PEKGY | 1,51 | 1,38 | 9,42 % | 1,51 | 1,46 | 1,50 | 41.894.583,00 | 63,00 Mio |
| IDGYO | 2,22 | 2,03 | 9,36 % | 2,22 | 1,90 | 2,12 | 2.383.013,00 | 5,06 Mio |
| LIDER | 8,09 | 7,40 | 9,32 % | 8,14 | 7,55 | 8,05 | 17.217.036,00 | 138,58 Mio |
| BURVA | 247,00 | 226,00 | 9,29 % | 248,60 | 225,20 | 238,78 | 95.949,00 | 22,91 Mio |
| TKNKA | 37,26 | 34,20 | 8,95 % | 37,62 | 35,40 | 37,31 | 3.233.580,00 | 120,64 Mio |
| DURDO | 5,86 | 5,40 | 8,52 % | 5,94 | 5,40 | 5,80 | 4.738.720,00 | 27,47 Mio |
| BINBN | 38,70 | 35,68 | 8,46 % | 39,04 | 36,76 | 38,04 | 1.397.979,00 | 53,19 Mio |
| SANEL | 32,30 | 29,78 | 8,46 % | 32,74 | 28,16 | 30,90 | 285.326,00 | 8,82 Mio |
| KLRHO | 11,65 | 10,78 | 8,07 % | 11,79 | 10,82 | 11,43 | 12.925.377,00 | 147,72 Mio |
| EUPWR | 40,18 | 37,26 | 7,84 % | 40,20 | 37,28 | 38,95 | 23.343.954,00 | 909,44 Mio |
| BRKVY | 38,96 | 36,16 | 7,74 % | 39,76 | 37,62 | 38,81 | 846.609,00 | 32,86 Mio |
| MANAS | 3,49 | 3,24 | 7,72 % | 3,56 | 3,40 | 3,53 | 21.146.889,00 | 74,74 Mio |
| DAPGM | 2,94 | 2,73 | 7,69 % | 2,95 | 2,73 | 2,84 | 40.191.391,00 | 114,21 Mio |
| PASEU | 38,98 | 36,24 | 7,56 % | 39,84 | 36,96 | 38,83 | 8.261.142,00 | 320,79 Mio |
| SELEC | 99,10 | 92,40 | 7,25 % | 100,50 | 93,25 | 97,91 | 3.440.662,00 | 336,90 Mio |
| VRGYO | 1,05 | 0,98 | 7,14 % | 1,07 | 0,97 | 1,04 | 17.372.794,00 | 18,01 Mio |
| PRZMA | 8,63 | 8,06 | 7,07 % | 8,77 | 8,13 | 8,48 | 11.071.843,00 | 93,85 Mio |
| ATATR | 4,89 | 4,58 | 6,77 % | 4,96 | 4,59 | 4,85 | 15.385.267,00 | 74,61 Mio |
| NETGL | 11,14 | 10,44 | 6,70 % | 11,36 | 10,37 | 11,06 | 5.856.366,00 | 64,76 Mio |
| VEYAS | 60,75 | 56,95 | 6,67 % | 62,60 | 57,25 | 61,40 | 1.530.945,00 | 94,00 Mio |
| EGEPO | 5,01 | 4,70 | 6,60 % | 5,06 | 4,50 | 4,87 | 5.333.494,00 | 25,98 Mio |
| KLSER | 15,64 | 14,69 | 6,47 % | 16,00 | 14,75 | 15,42 | 575.729,00 | 8,88 Mio |
| SKYLP | 70,45 | 66,25 | 6,34 % | 71,80 | 64,00 | 68,66 | 152.385,00 | 10,46 Mio |
| ESCAR | 11,55 | 10,88 | 6,16 % | 11,75 | 10,30 | 11,38 | 2.829.249,00 | 32,19 Mio |
| BORLS | 1,90 | 1,79 | 6,15 % | 1,93 | 1,79 | 1,89 | 21.543.453,00 | 40,61 Mio |
| ICUGS | 1,38 | 1,30 | 6,15 % | 1,43 | 1,29 | 1,37 | 32.502.429,00 | 44,38 Mio |
| INFO | 0,91 | 0,86 | 5,81 % | 0,94 | 0,88 | 0,90 | 144.251.347,00 | 130,37 Mio |
| AKSUE | 15,28 | 14,46 | 5,67 % | 15,47 | 14,46 | 15,08 | 761.102,00 | 11,48 Mio |
| GESAN | 35,62 | 33,74 | 5,57 % | 35,66 | 33,58 | 34,59 | 7.986.462,00 | 276,33 Mio |
| PSGYO | 1,54 | 1,46 | 5,48 % | 1,56 | 1,45 | 1,52 | 40.567.593,00 | 61,82 Mio |
| ENSRI | 2,77 | 2,63 | 5,32 % | 2,83 | 2,63 | 2,74 | 7.877.093,00 | 21,62 Mio |
| BURCE | 21,76 | 20,68 | 5,22 % | 22,26 | 20,38 | 21,60 | 3.165.467,00 | 68,39 Mio |
| CWENE | 17,69 | 16,83 | 5,11 % | 18,50 | 16,83 | 17,85 | 38.633.031,00 | 689,53 Mio |
| BIGTK | 52,80 | 50,25 | 5,07 % | 53,75 | 50,55 | 52,42 | 1.731.366,00 | 90,79 Mio |
| EDATA | 3,76 | 3,58 | 5,03 % | 3,85 | 3,56 | 3,74 | 11.018.722,00 | 41,26 Mio |
| QUAGR | 1,69 | 1,61 | 4,97 % | 1,74 | 1,62 | 1,69 | 25.315.300,00 | 42,82 Mio |
| BRMEN | 7,02 | 6,69 | 4,93 % | 7,02 | 7,02 | 7,02 | 43.235,00 | 0,30 Mio |
| POLTK | 2.685,00 | 2.562,50 | 4,78 % | 2.677,50 | 2.562,50 | 2.632,50 | 3.474,00 | 9,15 Mio |
| BRLSM | 9,24 | 8,82 | 4,76 % | 9,43 | 8,82 | 9,19 | 2.304.197,00 | 21,17 Mio |
| VSNMD | 22,30 | 21,34 | 4,50 % | 22,36 | 21,18 | 22,04 | 735.175,00 | 16,21 Mio |
| HUBVC | 2,36 | 2,26 | 4,42 % | 2,39 | 2,19 | 2,30 | 923.841,00 | 2,12 Mio |
| CONSE | 1,47 | 1,41 | 4,26 % | 1,47 | 1,41 | 1,44 | 3.108.218,00 | 4,49 Mio |
| HEDEF | 6,88 | 6,60 | 4,24 % | 7,26 | 6,61 | 7,00 | 120.498.108,00 | 843,88 Mio |
| SEGYO | 2,95 | 2,83 | 4,24 % | 2,97 | 2,84 | 2,92 | 6.290.596,00 | 18,35 Mio |
| ESEN | 2,22 | 2,13 | 4,23 % | 2,24 | 2,12 | 2,20 | 12.654.777,00 | 27,88 Mio |
| RAYSG | 116,90 | 112,20 | 4,19 % | 123,30 | 111,80 | 117,55 | 219.231,00 | 25,77 Mio |
| KAPLM | 133,50 | 128,20 | 4,13 % | 137,80 | 131,00 | 134,69 | 361.600,00 | 48,70 Mio |
| MAGEN | 6,61 | 6,35 | 4,09 % | 6,81 | 6,35 | 6,62 | 20.599.280,00 | 136,40 Mio |
| ZOREN | 1,53 | 1,47 | 4,08 % | 1,60 | 1,52 | 1,56 | 58.600.999,00 | 91,32 Mio |
| HDFGS | 1,28 | 1,23 | 4,07 % | 1,33 | 1,23 | 1,29 | 85.497.926,00 | 110,59 Mio |
| TEZOL | 7,21 | 6,93 | 4,04 % | 7,27 | 6,98 | 7,15 | 1.737.050,00 | 12,44 Mio |
| BVSAN | 60,50 | 58,15 | 4,04 % | 63,15 | 58,15 | 60,70 | 622.033,00 | 37,75 Mio |
| AKSA | 10,98 | 10,56 | 3,98 % | 11,14 | 10,49 | 10,78 | 9.284.477,00 | 100,10 Mio |
| ZERGY | 5,27 | 5,07 | 3,94 % | 5,36 | 5,06 | 5,27 | 7.947.551,00 | 41,86 Mio |
| BSOKE | 5,42 | 5,22 | 3,83 % | 5,57 | 5,25 | 5,43 | 12.644.649,00 | 68,63 Mio |
| DENGE | 1,36 | 1,31 | 3,82 % | 1,38 | 1,31 | 1,35 | 4.261.213,00 | 5,75 Mio |
| MEKAG | 1,64 | 1,58 | 3,80 % | 1,63 | 1,58 | 1,61 | 2.614.735,00 | 4,20 Mio |
| BKRGY | 4,65 | 4,48 | 3,79 % | 4,77 | 4,44 | 4,56 | 10.466.985,00 | 47,97 Mio |
| SEKFK | 3,03 | 2,92 | 3,77 % | 3,06 | 2,91 | 3,00 | 2.048.291,00 | 6,16 Mio |
| VESBE | 3,91 | 3,77 | 3,71 % | 4,05 | 3,87 | 3,98 | 11.105.517,00 | 44,15 Mio |
| SMART | 16,60 | 16,01 | 3,69 % | 17,60 | 15,83 | 16,78 | 4.728.142,00 | 79,32 Mio |
| GENIL | 4,77 | 4,61 | 3,47 % | 5,07 | 4,60 | 4,78 | 29.651.675,00 | 141,58 Mio |
| MAKTK | 5,68 | 5,49 | 3,46 % | 5,77 | 5,42 | 5,64 | 683.874,00 | 3,86 Mio |
| MOBTL | 8,59 | 8,31 | 3,37 % | 8,68 | 8,32 | 8,55 | 1.517.929,00 | 12,98 Mio |
| FZLGY | 7,14 | 6,91 | 3,33 % | 7,28 | 6,94 | 7,12 | 11.933.454,00 | 84,96 Mio |
| MARMR | 1,24 | 1,20 | 3,33 % | 1,24 | 1,19 | 1,22 | 19.241.665,00 | 23,55 Mio |
| ARENA | 12,81 | 12,40 | 3,31 % | 12,84 | 12,50 | 12,69 | 203.311,00 | 2,58 Mio |
| BINHO | 4,19 | 4,06 | 3,20 % | 4,24 | 3,98 | 4,16 | 20.249.649,00 | 84,16 Mio |
| QTEMZ | 159,75 | 154,80 | 3,20 % | 161,60 | 156,60 | 159,78 | 1.246,00 | 0,20 Mio |
| ADEL | 21,98 | 21,30 | 3,19 % | 22,80 | 21,28 | 22,20 | 1.105.786,00 | 24,55 Mio |
| AKFIS | 14,94 | 14,48 | 3,18 % | 15,06 | 14,20 | 14,81 | 4.985.349,00 | 73,85 Mio |
| MARTI | 1,30 | 1,26 | 3,17 % | 1,30 | 1,25 | 1,28 | 38.089.945,00 | 48,89 Mio |
| EKSUN | 3,93 | 3,81 | 3,15 % | 3,95 | 3,80 | 3,85 | 959.184,00 | 3,70 Mio |
| ZRGYO | 17,31 | 16,79 | 3,10 % | 17,46 | 17,12 | 17,25 | 676.228,00 | 11,68 Mio |
| IHLGM | 1,01 | 0,98 | 3,06 % | 1,02 | 0,98 | 1,00 | 5.064.592,00 | 5,06 Mio |
| OTTO | 90,05 | 87,40 | 3,03 % | 92,25 | 86,75 | 89,92 | 148.687,00 | 13,37 Mio |
| DGATE | 46,54 | 45,20 | 2,96 % | 46,76 | 45,10 | 46,22 | 472.264,00 | 21,83 Mio |
| PSDTC | 68,10 | 66,15 | 2,95 % | 69,65 | 66,15 | 68,22 | 67.674,00 | 4,62 Mio |
| PSDTC | 68,10 | 66,15 | 2,95 % | 69,65 | 66,15 | 68,22 | 67.674,00 | 4,62 Mio |
| PSDTC | 68,10 | 66,15 | 2,95 % | 69,65 | 66,15 | 68,22 | 67.674,00 | 4,62 Mio |
| PSDTC | 68,10 | 66,15 | 2,95 % | 69,65 | 66,15 | 68,22 | 67.674,00 | 4,62 Mio |
| VESTL | 14,49 | 14,08 | 2,91 % | 15,25 | 14,45 | 14,90 | 9.590.292,00 | 142,86 Mio |
| GMTAS | 49,26 | 47,88 | 2,88 % | 49,36 | 48,00 | 48,92 | 855.615,00 | 41,87 Mio |
| BALAT | 53,50 | 52,00 | 2,88 % | 53,50 | 53,50 | 53,50 | 367,00 | 0,02 Mio |
| EMNIS | 144,00 | 140,00 | 2,86 % | 144,00 | 144,00 | 144,00 | 25,00 | 0 Mio |
| RYGYO | 47,64 | 46,36 | 2,76 % | 47,76 | 46,36 | 47,06 | 712.744,00 | 33,55 Mio |
| BIGCH | 2,62 | 2,55 | 2,75 % | 2,64 | 2,55 | 2,59 | 1.258.049,00 | 3,25 Mio |
| TKNSA | 11,60 | 11,29 | 2,75 % | 11,69 | 11,24 | 11,53 | 639.488,00 | 7,38 Mio |
| KSTUR | 1.499,00 | 1.459,00 | 2,74 % | 1.499,00 | 1.499,00 | 1.499,00 | 57,00 | 0,09 Mio |
| TATEN | 4,14 | 4,03 | 2,73 % | 4,19 | 4,06 | 4,14 | 8.571.602,00 | 35,46 Mio |
| ISVEA | 21,94 | 21,36 | 2,72 % | 22,60 | 21,48 | 22,15 | 6.153.348,00 | 136,26 Mio |
| SODSN | 6,43 | 6,26 | 2,72 % | 6,43 | 6,43 | 6,43 | 5.000,00 | 0,03 Mio |
| ATAKP | 39,52 | 38,48 | 2,70 % | 39,80 | 38,52 | 39,29 | 85.087,00 | 3,34 Mio |
| INVEO | 4,18 | 4,07 | 2,70 % | 4,19 | 4,07 | 4,14 | 741.314,00 | 3,07 Mio |
| KTSKR | 53,40 | 52,00 | 2,69 % | 54,45 | 51,90 | 52,82 | 57.439,00 | 3,03 Mio |
| MRGYO | 1,15 | 1,12 | 2,68 % | 1,16 | 1,12 | 1,14 | 64.678.031,00 | 73,94 Mio |
| EUKYO | 7,29 | 7,10 | 2,68 % | 7,32 | 7,05 | 7,17 | 202.508,00 | 1,45 Mio |
| TTKOM | 51,90 | 50,55 | 2,67 % | 51,95 | 50,40 | 51,12 | 8.767.238,00 | 448,19 Mio |
| KATMR | 1,16 | 1,13 | 2,65 % | 1,17 | 1,13 | 1,15 | 24.398.452,00 | 28,15 Mio |
| DITAS | 7,38 | 7,19 | 2,64 % | 7,50 | 7,17 | 7,32 | 985.823,00 | 7,22 Mio |
| REEDR | 2,72 | 2,65 | 2,64 % | 2,77 | 2,65 | 2,72 | 5.480.837,00 | 14,92 Mio |
| OZYSR | 13,70 | 13,35 | 2,62 % | 13,86 | 13,37 | 13,65 | 881.955,00 | 12,04 Mio |
| ECOGR | 20,50 | 19,98 | 2,60 % | 20,52 | 20,10 | 20,34 | 858.365,00 | 17,46 Mio |
| NATEN | 3,17 | 3,09 | 2,59 % | 3,20 | 3,07 | 3,14 | 1.998.104,00 | 6,27 Mio |
| KZBGY | 1,22 | 1,19 | 2,52 % | 1,22 | 1,19 | 1,21 | 9.626.773,00 | 11,60 Mio |
| CEOEM | 18,45 | 18,00 | 2,50 % | 18,57 | 17,99 | 18,30 | 330.631,00 | 6,05 Mio |
| IHGZT | 0,82 | 0,80 | 2,50 % | 0,82 | 0,80 | 0,81 | 2.630.910,00 | 2,13 Mio |
| GOLDA | 6,20 | 6,05 | 2,48 % | 6,29 | 6,05 | 6,21 | 2.051.071,00 | 12,73 Mio |
| VKING | 12,44 | 12,14 | 2,47 % | 12,44 | 12,14 | 12,35 | 102.383,00 | 1,26 Mio |
| NIBAS | 2,49 | 2,43 | 2,47 % | 2,52 | 2,45 | 2,49 | 1.848.575,00 | 4,60 Mio |
| DCTTR | 3,77 | 3,68 | 2,45 % | 3,81 | 3,62 | 3,74 | 3.046.068,00 | 11,40 Mio |
| INTEK | 160,00 | 156,20 | 2,43 % | 160,00 | 160,00 | 160,00 | 815,00 | 0,13 Mio |
| MARBL | 8,91 | 8,70 | 2,41 % | 9,10 | 8,60 | 8,90 | 723.412,00 | 6,44 Mio |
| TRHOL | 76,35 | 74,55 | 2,41 % | 76,35 | 76,35 | 76,35 | 121.689,00 | 9,29 Mio |
| VAKFN | 0,86 | 0,84 | 2,38 % | 0,86 | 0,84 | 0,85 | 19.106.570,00 | 16,24 Mio |
| FLAP | 10,50 | 10,26 | 2,34 % | 10,51 | 10,07 | 10,35 | 332.406,00 | 3,44 Mio |
| DERHL | 1,32 | 1,29 | 2,33 % | 1,32 | 1,30 | 1,31 | 2.074.662,00 | 2,72 Mio |
| BARMA | 4,45 | 4,35 | 2,30 % | 4,45 | 4,45 | 4,45 | 85.102,00 | 0,38 Mio |
| GZNMI | 20,54 | 20,08 | 2,29 % | 21,10 | 19,91 | 20,68 | 885.228,00 | 18,31 Mio |
| TRENJ | 77,25 | 75,55 | 2,25 % | 77,40 | 75,40 | 76,67 | 520.482,00 | 39,90 Mio |
| PATEK | 9,13 | 8,93 | 2,24 % | 9,35 | 8,93 | 9,17 | 16.164.348,00 | 148,25 Mio |
| MERKO | 0,92 | 0,90 | 2,22 % | 0,92 | 0,90 | 0,91 | 5.925.772,00 | 5,39 Mio |
| AZTEK | 2,81 | 2,75 | 2,18 % | 2,82 | 2,70 | 2,79 | 478.238,00 | 1,33 Mio |
| SAMAT | 3,33 | 3,26 | 2,15 % | 3,33 | 3,24 | 3,27 | 286.882,00 | 0,94 Mio |
| MEPET | 16,24 | 15,90 | 2,14 % | 16,31 | 15,73 | 15,88 | 69.487,00 | 1,11 Mio |
| SUWEN | 5,25 | 5,14 | 2,14 % | 5,34 | 5,11 | 5,23 | 474.284,00 | 2,48 Mio |
| FORMT | 0,96 | 0,94 | 2,13 % | 0,96 | 0,94 | 0,95 | 2.493.539,00 | 2,37 Mio |
| SMRTG | 4,37 | 4,28 | 2,10 % | 4,41 | 4,30 | 4,36 | 7.203.526,00 | 31,42 Mio |
| TEKTU | 3,90 | 3,82 | 2,09 % | 3,93 | 3,82 | 3,88 | 1.225.652,00 | 4,76 Mio |
| ADGYO | 54,40 | 53,30 | 2,06 % | 54,55 | 52,70 | 53,88 | 117.861,00 | 6,35 Mio |
| CCOLA | 77,70 | 76,15 | 2,04 % | 77,85 | 76,15 | 77,25 | 894.183,00 | 69,08 Mio |
| MPARK | 461,75 | 452,50 | 2,04 % | 461,75 | 448,75 | 454,75 | 270.513,00 | 123,02 Mio |
| ISKPL | 3,01 | 2,95 | 2,03 % | 3,05 | 2,91 | 2,99 | 27.657.631,00 | 82,58 Mio |
| EUREN | 2,52 | 2,47 | 2,02 % | 2,56 | 2,46 | 2,52 | 7.998.700,00 | 20,15 Mio |
| SELVA | 1,01 | 0,99 | 2,02 % | 1,01 | 0,99 | 1,00 | 3.015.707,00 | 3,01 Mio |
| AKYHO | 1,52 | 1,49 | 2,01 % | 1,52 | 1,49 | 1,50 | 113.448,00 | 0,17 Mio |
| DNISI | 4,08 | 4,00 | 2,00 % | 4,30 | 4,00 | 4,10 | 666.347,00 | 2,73 Mio |
| DZGYO | 7,14 | 7,00 | 2,00 % | 7,16 | 7,04 | 7,12 | 724.395,00 | 5,16 Mio |
| LXGYO | 5,64 | 5,53 | 1,99 % | 5,67 | 5,49 | 5,61 | 1.472.374,00 | 8,26 Mio |
| OSTIM | 1,03 | 1,01 | 1,98 % | 1,03 | 1,01 | 1,02 | 2.977.923,00 | 3,04 Mio |
| OZRDN | 11,86 | 11,63 | 1,98 % | 11,95 | 11,02 | 11,50 | 245.637,00 | 2,83 Mio |
| TLMAN | 53,05 | 52,05 | 1,92 % | 53,25 | 52,05 | 52,81 | 25.897,00 | 1,37 Mio |
| BAHKM | 159,90 | 156,90 | 1,91 % | 162,40 | 151,00 | 158,07 | 650.723,00 | 102,86 Mio |
| VERUS | 479,00 | 470,00 | 1,91 % | 481,75 | 470,25 | 476,08 | 7.834,00 | 3,73 Mio |
| A1CAP | 3,23 | 3,17 | 1,89 % | 3,29 | 3,16 | 3,23 | 3.764.799,00 | 12,18 Mio |
| SANKO | 21,52 | 21,12 | 1,89 % | 21,82 | 20,90 | 21,44 | 203.353,00 | 4,36 Mio |
| GLRMK | 113,90 | 111,80 | 1,88 % | 118,00 | 110,70 | 114,23 | 5.845.847,00 | 667,77 Mio |
| KPEKS | 52,25 | 51,30 | 1,85 % | 53,15 | 51,50 | 52,55 | 675.768,00 | 35,51 Mio |
| KLSYN | 15,39 | 15,11 | 1,85 % | 15,50 | 15,07 | 15,23 | 1.311.743,00 | 19,99 Mio |
| LINK | 2,79 | 2,74 | 1,82 % | 2,83 | 2,74 | 2,79 | 5.762.840,00 | 16,10 Mio |
| PETUN | 9,67 | 9,50 | 1,79 % | 9,99 | 9,49 | 9,72 | 989.010,00 | 9,61 Mio |
| MERCN | 3,41 | 3,35 | 1,79 % | 3,42 | 3,33 | 3,40 | 4.337.054,00 | 14,73 Mio |
| TDGYO | 5,12 | 5,03 | 1,79 % | 5,16 | 4,98 | 5,08 | 340.997,00 | 1,73 Mio |
| CGCAM | 18,31 | 17,99 | 1,78 % | 18,56 | 18,00 | 18,31 | 995.943,00 | 18,24 Mio |
| YAYLA | 11,50 | 11,30 | 1,77 % | 11,64 | 11,30 | 11,54 | 275.544,00 | 3,18 Mio |
| CATES | 29,88 | 29,36 | 1,77 % | 30,06 | 28,70 | 29,71 | 582.796,00 | 17,32 Mio |
| BYDNR | 15,64 | 15,37 | 1,76 % | 15,92 | 14,62 | 15,38 | 348.005,00 | 5,35 Mio |
| KARSN | 7,68 | 7,55 | 1,72 % | 7,79 | 7,47 | 7,68 | 4.868.751,00 | 37,38 Mio |
| BJKAS | 1,19 | 1,17 | 1,71 % | 1,19 | 1,15 | 1,18 | 18.060.510,00 | 21,25 Mio |
| KAYSE | 2,40 | 2,36 | 1,69 % | 2,41 | 2,37 | 2,39 | 2.047.345,00 | 4,89 Mio |
| ALFAS | 25,44 | 25,02 | 1,68 % | 25,60 | 25,02 | 25,35 | 780.213,00 | 19,78 Mio |
| GENTS | 3,10 | 3,05 | 1,64 % | 3,10 | 3,01 | 3,08 | 1.368.891,00 | 4,21 Mio |
| PNSUT | 9,33 | 9,18 | 1,63 % | 9,38 | 9,19 | 9,28 | 288.299,00 | 2,67 Mio |
| ELITE | 18,65 | 18,35 | 1,63 % | 18,73 | 18,20 | 18,49 | 284.140,00 | 5,25 Mio |
| AVTUR | 8,13 | 8,00 | 1,63 % | 8,18 | 7,90 | 8,02 | 19.790,00 | 0,16 Mio |
| SRVGY | 1,88 | 1,85 | 1,62 % | 1,89 | 1,85 | 1,87 | 1.612.488,00 | 3,02 Mio |
| DOFER | 18,81 | 18,51 | 1,62 % | 18,88 | 18,54 | 18,68 | 45.382,00 | 0,85 Mio |
| DYOBY | 8,83 | 8,69 | 1,61 % | 8,89 | 8,60 | 8,76 | 106.720,00 | 0,93 Mio |
| SUNTK | 15,85 | 15,60 | 1,60 % | 16,20 | 15,45 | 15,77 | 564.340,00 | 8,90 Mio |
| MIATK | 24,32 | 23,94 | 1,59 % | 24,94 | 23,76 | 24,41 | 6.666.926,00 | 162,69 Mio |
| OBASE | 19,29 | 18,99 | 1,58 % | 19,50 | 18,99 | 19,23 | 50.287,00 | 0,97 Mio |
| KNFRT | 7,13 | 7,02 | 1,57 % | 7,21 | 7,02 | 7,12 | 288.342,00 | 2,05 Mio |
| SKTAS | 1,30 | 1,28 | 1,56 % | 1,32 | 1,27 | 1,30 | 4.189.775,00 | 5,46 Mio |
| LMKDC | 22,24 | 21,90 | 1,55 % | 22,30 | 21,72 | 21,97 | 595.165,00 | 13,08 Mio |
| UCAYM | 12,25 | 12,07 | 1,49 % | 12,34 | 12,01 | 12,17 | 1.088.775,00 | 13,25 Mio |
| YKSLN | 2,05 | 2,02 | 1,49 % | 2,07 | 2,01 | 2,05 | 3.438.360,00 | 7,04 Mio |
| FONET | 4,09 | 4,03 | 1,49 % | 4,11 | 3,96 | 4,07 | 5.062.974,00 | 20,60 Mio |
| DURKN | 8,22 | 8,10 | 1,48 % | 8,26 | 8,04 | 8,19 | 537.997,00 | 4,41 Mio |
| IMASM | 1,38 | 1,36 | 1,47 % | 1,39 | 1,36 | 1,38 | 2.368.960,00 | 3,26 Mio |
| BERA | 10,42 | 10,27 | 1,46 % | 10,43 | 10,25 | 10,36 | 2.036.182,00 | 21,10 Mio |
| GUBRF | 284,50 | 280,50 | 1,43 % | 285,25 | 280,00 | 282,97 | 1.193.094,00 | 337,61 Mio |
| QUICK | 44,12 | 43,50 | 1,43 % | 44,50 | 43,42 | 44,03 | 313.634,00 | 13,81 Mio |
| YIGIT | 13,61 | 13,42 | 1,42 % | 13,65 | 13,39 | 13,53 | 528.847,00 | 7,16 Mio |
| EMKEL | 5,76 | 5,68 | 1,41 % | 5,95 | 5,54 | 5,78 | 9.923.019,00 | 57,38 Mio |
| TUPRS | 362,00 | 357,00 | 1,40 % | 364,50 | 357,00 | 360,35 | 10.978.857,00 | 3.956,17 Mio |
| SSAAT | 23,24 | 22,92 | 1,40 % | 23,78 | 22,66 | 23,29 | 532.041,00 | 12,39 Mio |
| ERCB | 30,40 | 29,98 | 1,40 % | 30,48 | 29,90 | 30,24 | 130.884,00 | 3,96 Mio |
| KUVVA | 69,00 | 68,05 | 1,40 % | 70,90 | 67,05 | 69,04 | 65.524,00 | 4,52 Mio |
| PAGYO | 109,20 | 107,70 | 1,39 % | 110,50 | 107,30 | 108,89 | 9.385,00 | 1,02 Mio |
| ZGYO | 16,18 | 15,96 | 1,38 % | 16,60 | 15,80 | 16,28 | 4.045.947,00 | 65,87 Mio |
| KOTON | 8,84 | 8,72 | 1,38 % | 8,88 | 8,73 | 8,79 | 364.266,00 | 3,20 Mio |
| ARFYE | 10,35 | 10,21 | 1,37 % | 10,51 | 10,21 | 10,36 | 631.526,00 | 6,54 Mio |
| BLCYT | 1,48 | 1,46 | 1,37 % | 1,48 | 1,45 | 1,47 | 1.283.025,00 | 1,89 Mio |
| OZGYO | 1,48 | 1,46 | 1,37 % | 1,49 | 1,46 | 1,47 | 1.528.589,00 | 2,25 Mio |
| BRKSN | 5,97 | 5,89 | 1,36 % | 6,05 | 5,86 | 5,93 | 94.415,00 | 0,56 Mio |
| ENJSA | 120,10 | 118,50 | 1,35 % | 120,20 | 118,10 | 119,38 | 1.186.532,00 | 141,65 Mio |
| BNTAS | 5,24 | 5,17 | 1,35 % | 5,25 | 5,17 | 5,21 | 381.235,00 | 1,99 Mio |
| EKDMR | 24,16 | 23,84 | 1,34 % | 24,34 | 23,80 | 24,16 | 461.684,00 | 11,15 Mio |
| IHLAS | 0,76 | 0,75 | 1,33 % | 0,76 | 0,74 | 0,75 | 12.869.987,00 | 9,65 Mio |
| ANGEN | 6,11 | 6,03 | 1,33 % | 6,14 | 6,03 | 6,09 | 322.430,00 | 1,96 Mio |
| MNDRS | 9,22 | 9,10 | 1,32 % | 9,25 | 9,10 | 9,20 | 310.024,00 | 2,85 Mio |
| KONKA | 6,92 | 6,83 | 1,32 % | 6,93 | 6,83 | 6,88 | 151.649,00 | 1,04 Mio |
| AAGYO | 7,72 | 7,62 | 1,31 % | 7,74 | 7,58 | 7,68 | 1.907.744,00 | 14,64 Mio |
| HATSN | 25,02 | 24,70 | 1,30 % | 25,50 | 23,82 | 25,11 | 944.707,00 | 23,72 Mio |
| ULUFA | 1,56 | 1,54 | 1,30 % | 1,56 | 1,53 | 1,55 | 4.883.626,00 | 7,55 Mio |
| VKGYO | 1,58 | 1,56 | 1,28 % | 1,58 | 1,56 | 1,57 | 1.081.172,00 | 1,70 Mio |
| DMSAS | 6,41 | 6,33 | 1,26 % | 6,43 | 6,32 | 6,38 | 230.343,00 | 1,47 Mio |
| CMBTN | 1.045,00 | 1.032,00 | 1,26 % | 1.054,00 | 1.033,00 | 1.045,20 | 3.580,00 | 3,74 Mio |
| LRSHO | 1,62 | 1,60 | 1,25 % | 1,63 | 1,59 | 1,61 | 1.805.598,00 | 2,91 Mio |
| KMPUR | 12,24 | 12,09 | 1,24 % | 12,29 | 11,93 | 12,17 | 687.475,00 | 8,37 Mio |
| PAHOL | 0,82 | 0,81 | 1,23 % | 0,84 | 0,80 | 0,82 | 126.499.858,00 | 103,77 Mio |
| MRSHL | 1.155,00 | 1.141,00 | 1,23 % | 1.175,00 | 1.130,00 | 1.153,15 | 6.839,00 | 7,89 Mio |
| GENKM | 6,65 | 6,57 | 1,22 % | 6,73 | 6,59 | 6,66 | 1.365.694,00 | 9,10 Mio |
| DOFRB | 58,45 | 57,75 | 1,21 % | 59,65 | 57,60 | 58,45 | 707.254,00 | 41,34 Mio |
| ALKIM | 10,91 | 10,78 | 1,21 % | 11,00 | 10,88 | 10,92 | 104.651,00 | 1,14 Mio |
| EKIM | 15,97 | 15,78 | 1,20 % | 16,09 | 15,52 | 15,93 | 2.360.889,00 | 37,61 Mio |
| DOCO | 12.847,50 | 12.697,50 | 1,18 % | 12.905,00 | 12.787,50 | 12.832,11 | 1.130,00 | 14,50 Mio |
| ISGSY | 11,24 | 11,11 | 1,17 % | 11,38 | 11,12 | 11,25 | 846.956,00 | 9,53 Mio |
| EDIP | 24,20 | 23,92 | 1,17 % | 24,42 | 22,90 | 24,06 | 247.677,00 | 5,96 Mio |
| AKSGY | 9,48 | 9,37 | 1,17 % | 9,52 | 9,32 | 9,47 | 944.352,00 | 8,94 Mio |
| BIMAS | 392,50 | 388,00 | 1,16 % | 392,75 | 385,00 | 388,64 | 4.574.601,00 | 1.777,90 Mio |
| ORCAY | 1,78 | 1,76 | 1,14 % | 1,80 | 1,73 | 1,75 | 522.759,00 | 0,91 Mio |
| EKOS | 2,67 | 2,64 | 1,14 % | 2,69 | 2,63 | 2,66 | 2.918.113,00 | 7,77 Mio |
| SNGYO | 2,69 | 2,66 | 1,13 % | 2,72 | 2,65 | 2,70 | 11.121.252,00 | 30,01 Mio |
| PRKME | 11,63 | 11,50 | 1,13 % | 11,68 | 11,39 | 11,55 | 273.091,00 | 3,16 Mio |
| EREGL | 32,42 | 32,06 | 1,12 % | 32,50 | 31,86 | 32,15 | 41.691.414,00 | 1.340,53 Mio |
| EYGYO | 1,80 | 1,78 | 1,12 % | 1,80 | 1,79 | 1,79 | 537.641,00 | 0,96 Mio |
| TRALT | 38,10 | 37,68 | 1,11 % | 38,20 | 37,74 | 37,94 | 32.613.490,00 | 1.237,45 Mio |
| SDTTR | 11,84 | 11,71 | 1,11 % | 12,00 | 11,73 | 11,87 | 882.223,00 | 10,47 Mio |
| OPTGY | 136,50 | 135,00 | 1,11 % | 136,50 | 135,05 | 136,20 | 407,00 | 0,06 Mio |
| ZEDUR | 4,55 | 4,50 | 1,11 % | 4,62 | 4,50 | 4,54 | 336.397,00 | 1,53 Mio |
| EKIZ | 36,50 | 36,10 | 1,11 % | 36,50 | 36,50 | 36,50 | 2,00 | 0 Mio |
| CUSAN | 16,58 | 16,40 | 1,10 % | 16,71 | 16,33 | 16,48 | 420.252,00 | 6,93 Mio |
| ISDMR | 52,00 | 51,45 | 1,07 % | 52,10 | 51,10 | 51,58 | 259.399,00 | 13,38 Mio |
| OPK30 | 60,90 | 60,26 | 1,06 % | 61,00 | 60,26 | 60,49 | 243,00 | 0,01 Mio |
| CRFSA | 152,60 | 151,00 | 1,06 % | 157,10 | 149,30 | 152,52 | 530.640,00 | 80,93 Mio |
| KRSTL | 5,72 | 5,66 | 1,06 % | 5,75 | 5,65 | 5,70 | 1.863.981,00 | 10,63 Mio |
| GOODY | 1,91 | 1,89 | 1,06 % | 1,92 | 1,89 | 1,91 | 1.159.561,00 | 2,21 Mio |
| QNBTR | 143,00 | 141,50 | 1,06 % | 143,00 | 143,00 | 143,00 | 257,00 | 0,04 Mio |
| AKSEN | 72,25 | 71,50 | 1,05 % | 73,50 | 71,45 | 72,41 | 3.697.538,00 | 267,75 Mio |
| USHOL | 62,85 | 62,20 | 1,05 % | 63,20 | 61,10 | 62,32 | 777.503,00 | 48,46 Mio |
| JANTS | 11,57 | 11,45 | 1,05 % | 11,63 | 11,45 | 11,53 | 587.513,00 | 6,77 Mio |
| VAKKO | 47,98 | 47,48 | 1,05 % | 48,42 | 47,48 | 47,93 | 51.547,00 | 2,47 Mio |
| ODAS | 4,85 | 4,80 | 1,04 % | 4,88 | 4,77 | 4,84 | 11.531.638,00 | 55,79 Mio |
| ARZUM | 0,97 | 0,96 | 1,04 % | 0,98 | 0,94 | 0,96 | 3.003.938,00 | 2,89 Mio |
| PENTA | 8,81 | 8,72 | 1,03 % | 8,88 | 8,71 | 8,80 | 232.136,00 | 2,04 Mio |
| BIOEN | 12,93 | 12,80 | 1,02 % | 13,11 | 12,82 | 12,95 | 860.213,00 | 11,14 Mio |
| PAPIL | 6,01 | 5,95 | 1,01 % | 6,07 | 5,90 | 6,00 | 853.814,00 | 5,12 Mio |
| YONGA | 27,98 | 27,70 | 1,01 % | 27,98 | 27,98 | 27,98 | 183,00 | 0,01 Mio |
| TNZTP | 22,22 | 22,00 | 1,00 % | 22,36 | 21,86 | 22,11 | 555.133,00 | 12,28 Mio |
| GEREL | 22,20 | 21,98 | 1,00 % | 22,50 | 21,70 | 22,17 | 3.355.938,00 | 74,39 Mio |
| CANTE | 1,02 | 1,01 | 0,99 % | 1,02 | 1,00 | 1,01 | 24.981.188,00 | 25,26 Mio |
| MEDTR | 18,35 | 18,17 | 0,99 % | 18,35 | 18,10 | 18,24 | 66.169,00 | 1,21 Mio |
| SOKE | 7,17 | 7,10 | 0,99 % | 7,18 | 7,10 | 7,14 | 913.372,00 | 6,52 Mio |
| RNPOL | 2,05 | 2,03 | 0,99 % | 2,06 | 2,00 | 2,03 | 467.159,00 | 0,95 Mio |
| DGNMO | 6,20 | 6,14 | 0,98 % | 6,21 | 5,92 | 6,08 | 1.763.199,00 | 10,72 Mio |
| KOPOL | 3,08 | 3,05 | 0,98 % | 3,11 | 3,06 | 3,08 | 3.015.457,00 | 9,29 Mio |
| TBORG | 123,20 | 122,00 | 0,98 % | 123,90 | 121,50 | 122,72 | 35.261,00 | 4,33 Mio |
| ENKAI | 83,15 | 82,35 | 0,97 % | 83,20 | 81,65 | 82,35 | 2.809.567,00 | 231,36 Mio |
| DEVA | 79,05 | 78,30 | 0,96 % | 79,65 | 78,10 | 78,86 | 99.545,00 | 7,85 Mio |
| ISFIN | 15,75 | 15,60 | 0,96 % | 15,76 | 15,58 | 15,69 | 230.880,00 | 3,62 Mio |
| SAYAS | 42,14 | 41,74 | 0,96 % | 42,40 | 40,20 | 41,56 | 603.455,00 | 25,08 Mio |
| FENER | 2,11 | 2,09 | 0,96 % | 2,13 | 2,08 | 2,10 | 18.334.051,00 | 38,49 Mio |
| SAHOL | 85,30 | 84,50 | 0,95 % | 85,30 | 84,10 | 84,61 | 9.544.567,00 | 807,52 Mio |
| KFEIN | 5,32 | 5,27 | 0,95 % | 5,34 | 5,20 | 5,28 | 531.182,00 | 2,81 Mio |
| YGGYO | 184,80 | 183,10 | 0,93 % | 190,00 | 181,00 | 185,86 | 60.919,00 | 11,32 Mio |
| PENGD | 6,51 | 6,45 | 0,93 % | 6,54 | 6,45 | 6,50 | 371.022,00 | 2,41 Mio |
| SEKUR | 3,26 | 3,23 | 0,93 % | 3,27 | 3,17 | 3,25 | 850.382,00 | 2,77 Mio |
| KCHOL | 210,10 | 208,20 | 0,91 % | 210,40 | 204,70 | 207,54 | 21.548.806,00 | 4.472,47 Mio |
| BETAE | 50,05 | 49,60 | 0,91 % | 51,95 | 48,80 | 50,23 | 6.885.790,00 | 345,90 Mio |
| MTRKS | 15,81 | 15,67 | 0,89 % | 15,94 | 15,60 | 15,74 | 182.377,00 | 2,87 Mio |
| CEMAS | 2,26 | 2,24 | 0,89 % | 2,28 | 2,24 | 2,26 | 2.023.932,00 | 4,57 Mio |
| IZINV | 22,90 | 22,70 | 0,88 % | 23,20 | 22,70 | 22,90 | 74.165,00 | 1,70 Mio |
| UNLU | 9,20 | 9,12 | 0,88 % | 9,35 | 9,11 | 9,22 | 862.476,00 | 7,95 Mio |
| THYAO | 321,75 | 319,00 | 0,86 % | 322,75 | 315,00 | 320,47 | 12.722.719,00 | 4.078,01 Mio |
| TMSN | 50,35 | 49,92 | 0,86 % | 50,70 | 49,64 | 50,11 | 123.928,00 | 6,21 Mio |
| QNBFK | 32,72 | 32,44 | 0,86 % | 32,72 | 32,72 | 32,72 | 257,00 | 0,01 Mio |
| ASGYO | 9,49 | 9,41 | 0,85 % | 9,55 | 9,36 | 9,47 | 169.171,00 | 1,60 Mio |
| OPGLD | 93,92 | 93,14 | 0,84 % | 93,92 | 93,14 | 93,83 | 2.265,00 | 0,21 Mio |
| BAKAB | 26,44 | 26,22 | 0,84 % | 26,78 | 25,86 | 26,41 | 238.626,00 | 6,30 Mio |
| ZRE20 | 167,25 | 165,90 | 0,81 % | 167,25 | 166,20 | 166,39 | 9,00 | 0 Mio |
| TCKRC | 126,50 | 125,50 | 0,80 % | 127,00 | 123,40 | 125,18 | 1.176.705,00 | 147,31 Mio |
| AYGAZ | 282,50 | 280,25 | 0,80 % | 285,75 | 280,50 | 282,90 | 509.927,00 | 144,26 Mio |
| SOHOE | 7,60 | 7,54 | 0,80 % | 7,66 | 7,51 | 7,60 | 1.303.970,00 | 9,91 Mio |
| PRKAB | 18,87 | 18,72 | 0,80 % | 18,99 | 18,73 | 18,88 | 224.452,00 | 4,24 Mio |
| SKBNK | 3,85 | 3,82 | 0,79 % | 3,86 | 3,77 | 3,81 | 22.975.606,00 | 87,58 Mio |
| OZKGY | 12,72 | 12,62 | 0,79 % | 12,76 | 12,59 | 12,71 | 987.698,00 | 12,55 Mio |
| OZKGY | 12,72 | 12,62 | 0,79 % | 12,76 | 12,59 | 12,71 | 987.698,00 | 12,55 Mio |
| TKFEN | 206,40 | 204,80 | 0,78 % | 214,00 | 205,00 | 210,18 | 1.521.278,00 | 319,73 Mio |
| GLRYH | 1,29 | 1,28 | 0,78 % | 1,33 | 1,25 | 1,29 | 25.151.011,00 | 32,43 Mio |
| KCAER | 10,28 | 10,20 | 0,78 % | 10,34 | 10,16 | 10,26 | 3.008.193,00 | 30,86 Mio |
| GSDHO | 3,90 | 3,87 | 0,78 % | 3,90 | 3,87 | 3,89 | 764.039,00 | 2,97 Mio |
| YYLGD | 6,58 | 6,53 | 0,77 % | 6,61 | 6,50 | 6,57 | 1.201.654,00 | 7,89 Mio |
| ECZYT | 159,60 | 158,40 | 0,76 % | 160,80 | 157,70 | 159,28 | 78.218,00 | 12,46 Mio |
| AKENR | 6,75 | 6,70 | 0,75 % | 6,79 | 6,71 | 6,75 | 776.202,00 | 5,24 Mio |
| AHSGY | 6,74 | 6,69 | 0,75 % | 6,84 | 6,52 | 6,74 | 1.249.971,00 | 8,43 Mio |
| ALARK | 107,50 | 106,70 | 0,75 % | 108,10 | 105,90 | 107,00 | 748.765,00 | 80,11 Mio |
| EKGYO | 18,95 | 18,81 | 0,74 % | 18,96 | 18,72 | 18,84 | 25.185.796,00 | 474,48 Mio |
| TRMET | 109,10 | 108,30 | 0,74 % | 109,60 | 108,00 | 108,75 | 1.360.332,00 | 147,94 Mio |
| MEYSU | 8,21 | 8,15 | 0,74 % | 8,43 | 8,00 | 8,23 | 3.257.686,00 | 26,82 Mio |
| TSGYO | 4,19 | 4,16 | 0,72 % | 4,22 | 4,14 | 4,18 | 92.227,00 | 0,39 Mio |
| KAREL | 4,23 | 4,20 | 0,71 % | 4,29 | 4,20 | 4,24 | 1.794.108,00 | 7,61 Mio |
| BFREN | 98,70 | 98,00 | 0,71 % | 99,05 | 98,00 | 98,56 | 35.091,00 | 3,46 Mio |
| ZGOLD | 637,50 | 633,00 | 0,71 % | 639,50 | 635,50 | 636,94 | 11.141,00 | 7,10 Mio |
| SILVR | 1,45 | 1,44 | 0,69 % | 1,45 | 1,42 | 1,43 | 169.604,00 | 0,24 Mio |
| ENERY | 14,55 | 14,45 | 0,69 % | 14,58 | 14,46 | 14,53 | 5.911.037,00 | 85,90 Mio |
| PNLSN | 32,22 | 32,00 | 0,69 % | 33,06 | 31,96 | 32,40 | 310.772,00 | 10,07 Mio |
| DESPC | 23,26 | 23,10 | 0,69 % | 23,56 | 23,00 | 23,21 | 43.696,00 | 1,01 Mio |
| BEGYO | 2,90 | 2,88 | 0,69 % | 2,91 | 2,86 | 2,89 | 1.177.702,00 | 3,40 Mio |
| EUYO | 2,94 | 2,92 | 0,68 % | 2,99 | 2,92 | 2,94 | 360.292,00 | 1,06 Mio |
| BAGFS | 16,28 | 16,17 | 0,68 % | 16,37 | 16,10 | 16,27 | 148.381,00 | 2,41 Mio |
| AKCNS | 194,80 | 193,50 | 0,67 % | 195,90 | 192,90 | 194,40 | 46.941,00 | 9,13 Mio |
| BASGZ | 36,54 | 36,30 | 0,66 % | 36,60 | 35,84 | 36,28 | 123.921,00 | 4,50 Mio |
| BAYRK | 3,07 | 3,05 | 0,66 % | 3,11 | 3,04 | 3,08 | 655.146,00 | 2,02 Mio |
| ASUZU | 37,30 | 37,06 | 0,65 % | 37,32 | 36,90 | 37,20 | 13.137,00 | 0,49 Mio |
| A1YEN | 1,56 | 1,55 | 0,65 % | 1,61 | 1,55 | 1,58 | 12.648.510,00 | 20,00 Mio |
| ALCTL | 70,45 | 70,00 | 0,64 % | 71,25 | 69,80 | 70,52 | 36.366,00 | 2,56 Mio |
| ENTRA | 4,71 | 4,68 | 0,64 % | 4,81 | 4,66 | 4,72 | 1.695.022,00 | 8,00 Mio |
| SASA | 1,61 | 1,60 | 0,63 % | 1,61 | 1,58 | 1,59 | 593.279.977,00 | 945,16 Mio |
| BORSK | 4,87 | 4,84 | 0,62 % | 4,90 | 4,82 | 4,87 | 756.511,00 | 3,67 Mio |
| SISE | 36,24 | 36,02 | 0,61 % | 36,26 | 35,60 | 35,89 | 11.596.231,00 | 416,20 Mio |
| Z30KP | 216,95 | 215,65 | 0,60 % | 217,00 | 214,55 | 215,94 | 279.875,00 | 60,42 Mio |
| KLKIM | 20,14 | 20,02 | 0,60 % | 20,34 | 19,98 | 20,13 | 205.276,00 | 4,13 Mio |
| BESTE | 17,00 | 16,90 | 0,59 % | 17,32 | 16,75 | 17,00 | 2.380.846,00 | 40,49 Mio |
| SERNT | 5,14 | 5,11 | 0,59 % | 5,17 | 5,00 | 5,12 | 976.561,00 | 5,00 Mio |
| BIZIM | 15,37 | 15,28 | 0,59 % | 15,56 | 15,24 | 15,33 | 33.513,00 | 0,51 Mio |
| YKBNK | 38,12 | 37,90 | 0,58 % | 38,14 | 37,50 | 37,82 | 63.465.932,00 | 2.400,15 Mio |
| TAVHL | 302,75 | 301,00 | 0,58 % | 302,00 | 298,00 | 299,80 | 658.491,00 | 197,41 Mio |
| PKART | 77,95 | 77,50 | 0,58 % | 78,35 | 76,50 | 77,51 | 79.479,00 | 6,16 Mio |
| ALKA | 5,18 | 5,15 | 0,58 % | 5,25 | 5,04 | 5,17 | 331.739,00 | 1,71 Mio |
| MHRGY | 1,72 | 1,71 | 0,58 % | 1,72 | 1,69 | 1,71 | 1.136.191,00 | 1,94 Mio |
| TUREX | 5,17 | 5,14 | 0,58 % | 5,20 | 5,14 | 5,17 | 2.646.369,00 | 13,67 Mio |
| APGLD | 517,75 | 514,75 | 0,58 % | 517,75 | 514,75 | 514,85 | 29,00 | 0,01 Mio |
| KONYA | 3.027,50 | 3.010,00 | 0,58 % | 3.062,50 | 2.975,00 | 3.025,39 | 2.378,00 | 7,19 Mio |
| AKBNK | 70,50 | 70,10 | 0,57 % | 70,40 | 69,50 | 70,01 | 29.273.360,00 | 2.049,56 Mio |
| TCELL | 97,00 | 96,45 | 0,57 % | 96,95 | 95,45 | 96,31 | 6.963.744,00 | 670,71 Mio |
| AYEN | 24,92 | 24,78 | 0,56 % | 25,10 | 24,66 | 24,91 | 57.208,00 | 1,43 Mio |
| TOASO | 239,30 | 238,00 | 0,55 % | 240,00 | 235,30 | 238,31 | 1.653.753,00 | 394,12 Mio |
| POLHO | 14,59 | 14,51 | 0,55 % | 14,90 | 14,42 | 14,61 | 85.979,00 | 1,26 Mio |
| GOLTS | 236,70 | 235,40 | 0,55 % | 237,30 | 235,10 | 236,12 | 15.539,00 | 3,67 Mio |
| ISGLK | 636,50 | 633,00 | 0,55 % | 636,50 | 633,75 | 635,54 | 17,00 | 0,01 Mio |
| RGYAS | 166,70 | 165,80 | 0,54 % | 167,30 | 164,50 | 166,14 | 398.187,00 | 66,16 Mio |
| CVKMD | 13,33 | 13,26 | 0,53 % | 13,44 | 12,82 | 13,14 | 14.182.173,00 | 186,47 Mio |
| HURGZ | 3,76 | 3,74 | 0,53 % | 3,80 | 3,65 | 3,73 | 1.752.657,00 | 6,54 Mio |
| IZMDC | 5,82 | 5,79 | 0,52 % | 5,85 | 5,77 | 5,82 | 801.859,00 | 4,66 Mio |
| RUBNS | 13,64 | 13,57 | 0,52 % | 13,72 | 13,44 | 13,57 | 603.248,00 | 8,18 Mio |
| KLGYO | 3,89 | 3,87 | 0,52 % | 3,92 | 3,87 | 3,89 | 874.136,00 | 3,40 Mio |
| ACSEL | 89,05 | 88,60 | 0,51 % | 90,60 | 88,60 | 89,79 | 51.867,00 | 4,66 Mio |
| KRVGD | 1,97 | 1,96 | 0,51 % | 1,97 | 1,95 | 1,96 | 1.236.892,00 | 2,42 Mio |
| EGSER | 2,00 | 1,99 | 0,50 % | 2,01 | 1,98 | 1,99 | 132.425,00 | 0,26 Mio |
| INDES | 10,19 | 10,14 | 0,49 % | 10,27 | 10,06 | 10,17 | 2.309.288,00 | 23,48 Mio |
| AGYO | 6,12 | 6,09 | 0,49 % | 6,13 | 6,07 | 6,11 | 7.511,00 | 0,05 Mio |
| GLDTR | 526,75 | 524,25 | 0,48 % | 527,25 | 524,75 | 526,27 | 55.454,00 | 29,18 Mio |
| KBORU | 10,59 | 10,54 | 0,47 % | 10,85 | 10,52 | 10,65 | 3.043.184,00 | 32,40 Mio |
| YATAS | 21,48 | 21,38 | 0,47 % | 21,56 | 21,34 | 21,42 | 621.591,00 | 13,31 Mio |
| TGSAS | 110,20 | 109,70 | 0,46 % | 111,70 | 106,60 | 108,52 | 303.525,00 | 32,94 Mio |
| TUKAS | 2,20 | 2,19 | 0,46 % | 2,25 | 2,18 | 2,23 | 92.362.314,00 | 205,85 Mio |
| INVES | 677,00 | 674,00 | 0,45 % | 680,00 | 674,00 | 676,57 | 1.472,00 | 1,00 Mio |
| Z30KE | 128,90 | 128,35 | 0,43 % | 128,90 | 127,35 | 128,18 | 652,00 | 0,08 Mio |
| BRISA | 70,70 | 70,40 | 0,43 % | 70,85 | 70,05 | 70,26 | 38.803,00 | 2,73 Mio |
| AEFES | 16,66 | 16,59 | 0,42 % | 16,68 | 16,38 | 16,50 | 10.873.636,00 | 179,48 Mio |
| EGEEN | 4.802,50 | 4.782,50 | 0,42 % | 4.930,00 | 4.762,50 | 4.846,40 | 8.981,00 | 43,53 Mio |
| AFYON | 12,00 | 11,95 | 0,42 % | 12,00 | 11,89 | 11,93 | 304.087,00 | 3,63 Mio |
| PINSU | 7,40 | 7,37 | 0,41 % | 7,47 | 7,29 | 7,38 | 698.355,00 | 5,15 Mio |
| KLYPV | 49,54 | 49,34 | 0,41 % | 49,92 | 49,26 | 49,60 | 185.228,00 | 9,19 Mio |
| ERBOS | 96,80 | 96,40 | 0,41 % | 97,90 | 96,05 | 96,69 | 6.134,00 | 0,59 Mio |
| BESLR | 10,05 | 10,01 | 0,40 % | 10,07 | 9,98 | 10,02 | 589.697,00 | 5,91 Mio |
| KORDS | 2,55 | 2,54 | 0,39 % | 2,56 | 2,52 | 2,54 | 5.053.030,00 | 12,84 Mio |
| MAVI | 35,66 | 35,52 | 0,39 % | 35,84 | 35,10 | 35,60 | 902.279,00 | 32,12 Mio |
| AHGAZ | 46,38 | 46,20 | 0,39 % | 46,50 | 45,96 | 46,24 | 904.381,00 | 41,83 Mio |
| ISCTR | 13,68 | 13,63 | 0,37 % | 13,69 | 13,54 | 13,62 | 94.414.849,00 | 1.286,03 Mio |
| KUYAS | 10,91 | 10,87 | 0,37 % | 11,31 | 10,79 | 11,00 | 13.673.462,00 | 150,40 Mio |
| Z30EA | 176,20 | 175,55 | 0,37 % | 176,80 | 174,60 | 175,31 | 378,00 | 0,07 Mio |
| ONRYT | 8,18 | 8,15 | 0,37 % | 8,28 | 8,05 | 8,16 | 486.297,00 | 3,97 Mio |
| FRMPL | 19,96 | 19,89 | 0,35 % | 20,40 | 19,77 | 20,02 | 437.446,00 | 8,76 Mio |
| ZPBDL | 242,85 | 242,00 | 0,35 % | 242,85 | 239,95 | 240,27 | 965,00 | 0,23 Mio |
| NTHOL | 34,78 | 34,66 | 0,35 % | 34,96 | 34,48 | 34,67 | 187.008,00 | 6,48 Mio |
| TATGD | 14,72 | 14,67 | 0,34 % | 14,76 | 14,60 | 14,69 | 374.346,00 | 5,50 Mio |
| GARAN | 153,10 | 152,60 | 0,33 % | 154,00 | 151,30 | 152,66 | 10.728.569,00 | 1.637,83 Mio |
| NUGYO | 6,06 | 6,04 | 0,33 % | 6,10 | 6,03 | 6,05 | 147.963,00 | 0,89 Mio |
| APMDL | 25,18 | 25,10 | 0,32 % | 25,18 | 25,04 | 25,05 | 2.151,00 | 0,05 Mio |
| LILAK | 19,00 | 18,94 | 0,32 % | 19,19 | 18,86 | 19,00 | 558.925,00 | 10,62 Mio |
| ETILR | 6,24 | 6,22 | 0,32 % | 6,28 | 6,22 | 6,24 | 556.243,00 | 3,47 Mio |
| TURSG | 3,27 | 3,26 | 0,31 % | 3,28 | 3,23 | 3,25 | 63.680.543,00 | 207,23 Mio |
| EMPAE | 40,10 | 39,98 | 0,30 % | 40,78 | 38,98 | 40,14 | 2.211.968,00 | 88,79 Mio |
| ARTMS | 26,58 | 26,50 | 0,30 % | 26,88 | 26,40 | 26,59 | 126.915,00 | 3,37 Mio |
| OPT25 | 49,57 | 49,43 | 0,28 % | 49,57 | 49,31 | 49,43 | 1.686,00 | 0,08 Mio |
| ENDAE | 10,72 | 10,69 | 0,28 % | 10,81 | 10,56 | 10,68 | 964.059,00 | 10,29 Mio |
| CIMSA | 42,46 | 42,34 | 0,28 % | 42,46 | 41,88 | 42,15 | 1.148.201,00 | 48,41 Mio |
| KIMMR | 10,75 | 10,72 | 0,28 % | 11,20 | 10,50 | 10,86 | 1.457.802,00 | 15,84 Mio |
| ESCOM | 3,53 | 3,52 | 0,28 % | 3,58 | 3,48 | 3,53 | 4.605.460,00 | 16,27 Mio |
| OBAMS | 3,66 | 3,65 | 0,27 % | 3,71 | 3,65 | 3,67 | 5.911.441,00 | 21,70 Mio |
| SOKM | 45,56 | 45,44 | 0,26 % | 45,90 | 44,10 | 45,24 | 4.152.427,00 | 187,88 Mio |
| MGROS | 476,75 | 475,50 | 0,26 % | 476,25 | 470,00 | 473,09 | 533.271,00 | 252,29 Mio |
| KUTPO | 58,35 | 58,20 | 0,26 % | 58,85 | 57,85 | 58,22 | 35.644,00 | 2,08 Mio |
| MACKO | 23,56 | 23,50 | 0,26 % | 23,76 | 23,24 | 23,60 | 176.592,00 | 4,17 Mio |
| OYYAT | 24,16 | 24,10 | 0,25 % | 24,36 | 23,78 | 24,09 | 119.854,00 | 2,89 Mio |
| INTEM | 169,60 | 169,20 | 0,24 % | 172,20 | 168,00 | 169,69 | 17.258,00 | 2,93 Mio |
| EGEGY | 16,54 | 16,50 | 0,24 % | 16,72 | 16,32 | 16,50 | 828.056,00 | 13,66 Mio |
| ALBRK | 8,58 | 8,56 | 0,23 % | 8,60 | 8,48 | 8,53 | 2.161.578,00 | 18,45 Mio |
| MSGYO | 4,44 | 4,43 | 0,23 % | 4,50 | 4,35 | 4,43 | 260.097,00 | 1,15 Mio |
| GLCVY | 34,36 | 34,28 | 0,23 % | 34,70 | 33,80 | 34,31 | 130.318,00 | 4,47 Mio |
| VKFYO | 17,54 | 17,50 | 0,23 % | 17,67 | 17,28 | 17,32 | 226.191,00 | 3,92 Mio |
| ZPX30 | 201,55 | 201,10 | 0,22 % | 201,65 | 199,35 | 200,23 | 57.121,00 | 11,44 Mio |
| KRTEK | 4,52 | 4,51 | 0,22 % | 4,60 | 4,50 | 4,58 | 202.605,00 | 0,93 Mio |
| MOGAN | 9,74 | 9,72 | 0,21 % | 9,87 | 9,60 | 9,71 | 2.604.573,00 | 25,30 Mio |
| ISX30 | 23,49 | 23,44 | 0,21 % | 23,49 | 23,19 | 23,28 | 22.161,00 | 0,52 Mio |
| VBTYZ | 21,30 | 21,26 | 0,19 % | 21,58 | 21,14 | 21,37 | 150.089,00 | 3,21 Mio |
| GARFA | 22,12 | 22,08 | 0,18 % | 22,22 | 21,90 | 22,07 | 184.608,00 | 4,07 Mio |
| ANSGR | 22,50 | 22,46 | 0,18 % | 22,90 | 22,34 | 22,50 | 776.525,00 | 17,48 Mio |
| ISYAT | 6,07 | 6,06 | 0,17 % | 6,08 | 6,03 | 6,05 | 60.230,00 | 0,36 Mio |
| RYSAS | 25,66 | 25,62 | 0,16 % | 25,84 | 25,50 | 25,68 | 849.020,00 | 21,80 Mio |
| APX30 | 36,68 | 36,62 | 0,16 % | 36,75 | 34,65 | 35,95 | 27.556,00 | 0,99 Mio |
| ULUUN | 6,09 | 6,08 | 0,16 % | 6,12 | 6,05 | 6,08 | 1.008.103,00 | 6,13 Mio |
| ASELS | 345,25 | 344,75 | 0,15 % | 345,75 | 338,25 | 342,02 | 13.157.444,00 | 4.500,09 Mio |
| DMRGD | 7,11 | 7,10 | 0,14 % | 7,18 | 6,72 | 7,03 | 21.667.733,00 | 152,31 Mio |
| NPTLR | 55,76 | 55,68 | 0,14 % | 55,76 | 55,72 | 55,74 | 10.166,00 | 0,57 Mio |
| YAPRK | 7,57 | 7,56 | 0,13 % | 7,72 | 7,50 | 7,57 | 891.194,00 | 6,74 Mio |
| OPTLR | 68,88 | 68,80 | 0,12 % | 68,88 | 68,86 | 68,86 | 11.518,00 | 0,79 Mio |
| BMSCH | 8,70 | 8,69 | 0,12 % | 8,85 | 8,67 | 8,75 | 447.988,00 | 3,92 Mio |
| BOBET | 16,12 | 16,10 | 0,12 % | 16,18 | 16,00 | 16,11 | 313.735,00 | 5,05 Mio |
| KRDMD | 38,92 | 38,88 | 0,10 % | 39,06 | 38,34 | 38,69 | 14.112.700,00 | 546,01 Mio |
| ZPLIB | 202,40 | 202,20 | 0,10 % | 203,10 | 200,70 | 202,16 | 280.247,00 | 56,66 Mio |
| PARSN | 51,05 | 51,00 | 0,10 % | 52,00 | 50,65 | 50,98 | 15.317,00 | 0,78 Mio |
| ZTLRK | 1.486,00 | 1.484,50 | 0,10 % | 1.486,00 | 1.485,50 | 1.485,53 | 4.576,00 | 6,80 Mio |
| DGGYO | 23,52 | 23,50 | 0,09 % | 23,80 | 23,24 | 23,48 | 25.480,00 | 0,60 Mio |
| ALCAR | 574,50 | 574,00 | 0,09 % | 582,50 | 568,50 | 574,83 | 8.219,00 | 4,72 Mio |
| BRSAN | 639,50 | 639,00 | 0,08 % | 645,00 | 631,00 | 638,83 | 554.046,00 | 353,94 Mio |
| TARKM | 331,75 | 331,50 | 0,08 % | 337,00 | 328,25 | 332,42 | 21.489,00 | 7,14 Mio |
| ISMEN | 27,78 | 27,76 | 0,07 % | 27,88 | 27,50 | 27,71 | 775.863,00 | 21,50 Mio |
| OPX30 | 80,82 | 80,76 | 0,07 % | 80,88 | 80,26 | 80,39 | 108,00 | 0,01 Mio |
| ZTLRF | 1.489,00 | 1.488,00 | 0,07 % | 1.489,50 | 1.489,00 | 1.489,34 | 2.506,00 | 3,73 Mio |
| EGGUB | 80,25 | 80,20 | 0,06 % | 80,70 | 79,75 | 80,11 | 99.597,00 | 7,98 Mio |
| SUMAS | 177,00 | 176,90 | 0,06 % | 177,00 | 177,00 | 177,00 | 189,00 | 0,03 Mio |
| GWIND | 19,42 | 19,41 | 0,05 % | 19,58 | 19,23 | 19,41 | 441.791,00 | 8,58 Mio |
