CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| GMTAS | 46,64 | 42,40 | 10,00 % | 46,64 | 43,36 | 45,75 | 12.320.871,00 | 563,70 Mio |
| KBORU | 24,20 | 22,00 | 10,00 % | 24,20 | 21,72 | 23,70 | 63.031.885,00 | 1.493,72 Mio |
| ISVEA | 76,55 | 69,60 | 9,99 % | 76,55 | 65,10 | 72,51 | 4.188.845,00 | 303,72 Mio |
| BIGTK | 380,25 | 345,75 | 9,98 % | 380,25 | 340,00 | 366,66 | 1.382.281,00 | 506,82 Mio |
| COSMO | 137,90 | 125,40 | 9,97 % | 137,90 | 127,90 | 135,46 | 150.054,00 | 20,33 Mio |
| TKNKA | 124,80 | 113,50 | 9,96 % | 124,80 | 124,80 | 124,80 | 1.329.040,00 | 165,86 Mio |
| TGSAS | 222,00 | 201,90 | 9,96 % | 222,00 | 190,20 | 210,40 | 949.252,00 | 199,73 Mio |
| KPEKS | 125,00 | 113,70 | 9,94 % | 125,00 | 114,00 | 122,57 | 6.155.044,00 | 754,43 Mio |
| BRLSM | 20,98 | 19,09 | 9,90 % | 20,98 | 19,64 | 20,54 | 11.166.862,00 | 229,33 Mio |
| NIBAS | 4,12 | 3,75 | 9,87 % | 4,12 | 3,68 | 4,02 | 34.964.204,00 | 140,69 Mio |
| KRGYO | 3,05 | 2,78 | 9,71 % | 3,05 | 2,78 | 3,00 | 78.983.239,00 | 236,70 Mio |
| VKFYO | 24,98 | 22,90 | 9,08 % | 25,18 | 22,50 | 24,52 | 522.268,00 | 12,81 Mio |
| KRDMA | 58,85 | 54,25 | 8,48 % | 59,65 | 53,80 | 57,90 | 20.805.965,00 | 1.204,68 Mio |
| CEMAS | 4,59 | 4,25 | 8,00 % | 4,66 | 4,22 | 4,48 | 51.183.368,00 | 229,62 Mio |
| IZFAS | 52,55 | 48,70 | 7,91 % | 53,20 | 50,50 | 52,01 | 4.025.067,00 | 209,35 Mio |
| HATSN | 74,60 | 69,30 | 7,65 % | 76,20 | 70,65 | 73,60 | 16.104.921,00 | 1.185,35 Mio |
| RNPOL | 2,66 | 2,49 | 6,83 % | 2,69 | 2,44 | 2,59 | 8.697.759,00 | 22,53 Mio |
| ATATP | 339,50 | 318,00 | 6,76 % | 342,00 | 317,75 | 332,32 | 1.282.272,00 | 426,13 Mio |
| DURKN | 23,36 | 21,90 | 6,67 % | 23,48 | 21,72 | 22,40 | 4.431.639,00 | 99,28 Mio |
| TKNSA | 20,06 | 18,82 | 6,59 % | 20,70 | 18,72 | 19,90 | 18.210.292,00 | 362,34 Mio |
| EGGUB | 112,20 | 106,60 | 5,25 % | 112,50 | 106,10 | 108,17 | 1.002.434,00 | 108,45 Mio |
| ARSAN | 4,22 | 4,01 | 5,24 % | 4,28 | 3,98 | 4,15 | 49.004.636,00 | 203,25 Mio |
| AHGAZ | 35,20 | 33,48 | 5,14 % | 35,28 | 33,38 | 34,67 | 10.323.202,00 | 357,88 Mio |
| EGEPO | 17,06 | 16,30 | 4,66 % | 17,30 | 16,30 | 16,92 | 4.500.725,00 | 76,14 Mio |
| ADEL | 37,42 | 35,76 | 4,64 % | 39,10 | 35,44 | 37,80 | 15.311.641,00 | 578,71 Mio |
| TEKTU | 7,93 | 7,60 | 4,34 % | 8,30 | 7,47 | 7,93 | 19.897.755,00 | 157,73 Mio |
| DSTKF | 2.295,00 | 2.200,00 | 4,32 % | 2.333,00 | 2.184,00 | 2.273,08 | 654.017,00 | 1.486,64 Mio |
| TSPOR | 1,22 | 1,17 | 4,27 % | 1,28 | 1,18 | 1,23 | 1.301.995.710,00 | 1.604,88 Mio |
| GIPTA | 97,90 | 93,90 | 4,26 % | 103,20 | 96,85 | 102,15 | 16.402.419,00 | 1.675,53 Mio |
| KOCMT | 5,07 | 4,87 | 4,11 % | 5,24 | 4,76 | 5,00 | 69.201.660,00 | 346,15 Mio |
| OZSUB | 43,66 | 42,00 | 3,95 % | 44,00 | 41,92 | 43,13 | 2.191.640,00 | 94,54 Mio |
| DEVA | 87,60 | 84,30 | 3,91 % | 89,60 | 83,70 | 86,82 | 1.274.891,00 | 110,69 Mio |
| KENT | 378,00 | 364,00 | 3,85 % | 378,00 | 378,00 | 378,00 | 2.602,00 | 0,98 Mio |
| TUCLK | 4,09 | 3,94 | 3,81 % | 4,33 | 3,98 | 4,24 | 51.765.574,00 | 219,30 Mio |
| PCILT | 35,42 | 34,12 | 3,81 % | 36,30 | 33,44 | 34,91 | 3.071.601,00 | 107,25 Mio |
| SNICA | 3,41 | 3,29 | 3,65 % | 3,50 | 3,28 | 3,35 | 24.127.685,00 | 80,77 Mio |
| PLTUR | 23,38 | 22,56 | 3,63 % | 24,22 | 22,74 | 23,68 | 15.602.546,00 | 369,41 Mio |
| ORCAY | 3,65 | 3,53 | 3,40 % | 3,76 | 3,51 | 3,65 | 2.587.805,00 | 9,44 Mio |
| KARCL | 106,10 | 102,80 | 3,21 % | 112,20 | 94,20 | 104,66 | 7.693.159,00 | 805,17 Mio |
| ENERY | 9,14 | 8,86 | 3,16 % | 9,23 | 8,80 | 9,05 | 49.150.049,00 | 444,63 Mio |
| BAHKM | 131,90 | 127,90 | 3,13 % | 138,10 | 125,50 | 132,02 | 1.811.289,00 | 239,12 Mio |
| IHAAS | 63,30 | 61,40 | 3,09 % | 64,45 | 60,25 | 61,98 | 1.419.066,00 | 87,95 Mio |
| VERUS | 734,50 | 713,00 | 3,02 % | 736,50 | 711,00 | 725,20 | 51.348,00 | 37,24 Mio |
| OBAMS | 5,56 | 5,40 | 2,96 % | 5,73 | 5,28 | 5,55 | 105.419.237,00 | 584,91 Mio |
| ZERGY | 9,51 | 9,24 | 2,92 % | 10,16 | 9,16 | 9,73 | 39.526.973,00 | 384,66 Mio |
| AGYO | 7,55 | 7,34 | 2,86 % | 8,07 | 7,26 | 7,60 | 465.035,00 | 3,54 Mio |
| DIRIT | 26,74 | 26,00 | 2,85 % | 26,00 | 26,00 | 26,24 | 39.301,00 | 1,03 Mio |
| CGCAM | 38,36 | 37,30 | 2,84 % | 40,20 | 37,22 | 38,69 | 4.271.423,00 | 165,27 Mio |
| GLRYH | 3,31 | 3,22 | 2,80 % | 3,35 | 3,17 | 3,26 | 14.200.725,00 | 46,26 Mio |
| CRFSA | 273,00 | 265,75 | 2,73 % | 280,00 | 259,50 | 269,52 | 2.836.783,00 | 764,56 Mio |
| TAVHL | 283,50 | 276,00 | 2,72 % | 284,25 | 276,00 | 281,52 | 4.833.819,00 | 1.360,84 Mio |
| AKFIS | 18,25 | 17,77 | 2,70 % | 18,41 | 17,70 | 18,15 | 17.638.369,00 | 320,13 Mio |
| BRKO | 12,18 | 11,86 | 2,70 % | 11,86 | 11,26 | 12,10 | 121.336,00 | 1,47 Mio |
| OYAKC | 22,88 | 22,30 | 2,60 % | 23,10 | 22,18 | 22,78 | 37.430.637,00 | 852,59 Mio |
| YIGIT | 21,68 | 21,14 | 2,55 % | 22,40 | 21,12 | 21,78 | 7.323.332,00 | 159,52 Mio |
| BOBET | 20,50 | 20,00 | 2,50 % | 21,98 | 20,28 | 20,82 | 6.310.269,00 | 131,38 Mio |
| EUPWR | 95,40 | 93,20 | 2,36 % | 97,10 | 93,40 | 95,18 | 14.663.034,00 | 1.395,69 Mio |
| SANFM | 10,42 | 10,18 | 2,36 % | 10,50 | 10,08 | 10,34 | 5.544.310,00 | 57,33 Mio |
| INTEK | 244,00 | 238,40 | 2,35 % | 244,00 | 240,00 | 242,94 | 4.509,00 | 1,10 Mio |
| DMRGD | 11,53 | 11,27 | 2,31 % | 11,80 | 11,22 | 11,53 | 14.158.556,00 | 163,23 Mio |
| BIGCH | 6,23 | 6,09 | 2,30 % | 6,30 | 6,08 | 6,20 | 7.598.109,00 | 47,13 Mio |
| VRGYO | 1,81 | 1,77 | 2,26 % | 1,84 | 1,77 | 1,81 | 14.784.585,00 | 26,73 Mio |
| VAKKO | 68,60 | 67,10 | 2,24 % | 69,40 | 66,50 | 68,07 | 196.004,00 | 13,34 Mio |
| MRGYO | 1,40 | 1,37 | 2,19 % | 1,42 | 1,35 | 1,38 | 68.639.199,00 | 94,77 Mio |
| PATEK | 22,52 | 22,04 | 2,18 % | 23,50 | 21,58 | 22,54 | 35.950.651,00 | 810,32 Mio |
| BLUME | 44,54 | 43,60 | 2,16 % | 45,32 | 43,36 | 44,68 | 4.024.787,00 | 179,82 Mio |
| DAGI | 10,73 | 10,51 | 2,09 % | 11,25 | 10,41 | 10,84 | 12.346.916,00 | 133,76 Mio |
| ICUGS | 5,56 | 5,45 | 2,02 % | 5,61 | 5,42 | 5,50 | 9.524.025,00 | 52,42 Mio |
| BAKAB | 40,80 | 40,00 | 2,00 % | 42,40 | 39,98 | 41,28 | 769.656,00 | 31,77 Mio |
| PSDTC | 161,20 | 158,10 | 1,96 % | 166,00 | 151,60 | 158,64 | 573.143,00 | 90,93 Mio |
| PSDTC | 161,20 | 158,10 | 1,96 % | 166,00 | 151,60 | 158,64 | 573.143,00 | 90,93 Mio |
| PSDTC | 161,20 | 158,10 | 1,96 % | 166,00 | 151,60 | 158,64 | 573.143,00 | 90,93 Mio |
| PSDTC | 161,20 | 158,10 | 1,96 % | 166,00 | 151,60 | 158,64 | 573.143,00 | 90,93 Mio |
| UCAYM | 25,76 | 25,28 | 1,90 % | 26,54 | 25,14 | 25,85 | 9.217.927,00 | 238,28 Mio |
| SEKUR | 10,45 | 10,26 | 1,85 % | 10,69 | 9,94 | 10,34 | 3.170.309,00 | 32,80 Mio |
| BRKVY | 80,25 | 78,80 | 1,84 % | 83,10 | 78,25 | 81,02 | 752.694,00 | 60,98 Mio |
| ISBTR | 530.530,00 | 521.002,50 | 1,83 % | 534.000,00 | 534.000,00 | 532.843,33 | 3,00 | 1,60 Mio |
| HLGYO | 4,51 | 4,43 | 1,81 % | 4,51 | 4,39 | 4,45 | 26.289.614,00 | 117,15 Mio |
| GSRAY | 1,14 | 1,12 | 1,79 % | 1,16 | 1,13 | 1,14 | 222.818.486,00 | 254,19 Mio |
| ASELS | 406,75 | 399,75 | 1,75 % | 412,75 | 396,50 | 407,15 | 34.173.035,00 | 13.913,52 Mio |
| KRSTL | 9,34 | 9,18 | 1,74 % | 9,50 | 9,15 | 9,32 | 7.106.810,00 | 66,26 Mio |
| PASEU | 223,80 | 220,00 | 1,73 % | 229,30 | 209,70 | 224,14 | 8.448.731,00 | 1.893,69 Mio |
| IZMDC | 13,69 | 13,46 | 1,71 % | 13,89 | 13,42 | 13,70 | 4.800.371,00 | 65,74 Mio |
| DZGYO | 7,27 | 7,15 | 1,68 % | 7,36 | 7,08 | 7,20 | 1.205.312,00 | 8,68 Mio |
| SVGYO | 17,57 | 17,29 | 1,62 % | 17,95 | 17,29 | 17,59 | 10.403.173,00 | 182,94 Mio |
| DOFRB | 133,10 | 131,00 | 1,60 % | 136,80 | 130,80 | 134,16 | 5.010.702,00 | 672,22 Mio |
| ETILR | 6,40 | 6,30 | 1,59 % | 6,52 | 6,20 | 6,38 | 4.699.897,00 | 29,99 Mio |
| CWENE | 36,10 | 35,54 | 1,58 % | 37,36 | 35,26 | 36,43 | 42.518.933,00 | 1.549,10 Mio |
| DGATE | 104,70 | 103,10 | 1,55 % | 105,90 | 101,30 | 103,31 | 249.851,00 | 25,81 Mio |
| EYGYO | 2,71 | 2,67 | 1,50 % | 2,76 | 2,60 | 2,71 | 10.923.716,00 | 29,55 Mio |
| INFO | 6,77 | 6,67 | 1,50 % | 6,83 | 6,55 | 6,69 | 128.189.894,00 | 857,64 Mio |
| SANEL | 60,80 | 59,95 | 1,42 % | 62,40 | 57,50 | 59,62 | 404.665,00 | 24,13 Mio |
| VBTYZ | 39,24 | 38,70 | 1,40 % | 39,54 | 37,20 | 38,42 | 4.524.005,00 | 173,84 Mio |
| ETYAT | 14,64 | 14,44 | 1,39 % | 14,80 | 14,12 | 14,55 | 558.906,00 | 8,14 Mio |
| ONCSM | 258,50 | 255,00 | 1,37 % | 261,50 | 245,20 | 253,91 | 861.315,00 | 218,69 Mio |
| IDGYO | 3,08 | 3,04 | 1,32 % | 3,17 | 3,01 | 3,05 | 2.371.559,00 | 7,22 Mio |
| AYDEM | 27,98 | 27,62 | 1,30 % | 28,24 | 27,48 | 27,87 | 4.797.425,00 | 133,71 Mio |
| METRO | 8,76 | 8,65 | 1,27 % | 8,79 | 8,48 | 8,63 | 4.721.582,00 | 40,73 Mio |
| ARASE | 124,10 | 122,60 | 1,22 % | 128,60 | 121,40 | 125,43 | 470.812,00 | 59,05 Mio |
| ARZUM | 1,68 | 1,66 | 1,20 % | 1,73 | 1,66 | 1,70 | 14.452.200,00 | 24,54 Mio |
| TBORG | 163,80 | 161,90 | 1,17 % | 168,00 | 161,00 | 164,67 | 377.098,00 | 62,09 Mio |
| ADESE | 0,87 | 0,86 | 1,16 % | 0,87 | 0,86 | 0,86 | 45.685.439,00 | 39,39 Mio |
| DOCO | 11.692,50 | 11.560,00 | 1,15 % | 11.900,00 | 11.525,00 | 11.721,22 | 4.246,00 | 49,77 Mio |
| MERCN | 19,04 | 18,83 | 1,12 % | 19,50 | 18,83 | 19,24 | 3.756.134,00 | 72,26 Mio |
| CUSAN | 24,12 | 23,86 | 1,09 % | 25,00 | 23,70 | 24,06 | 1.140.575,00 | 27,45 Mio |
| SARAE | 89,05 | 88,10 | 1,08 % | 91,40 | 85,50 | 88,41 | 34.502.979,00 | 3.050,45 Mio |
| ISKPL | 8,41 | 8,32 | 1,08 % | 8,56 | 7,96 | 8,23 | 33.874.054,00 | 278,78 Mio |
| INVES | 850,00 | 841,00 | 1,07 % | 857,50 | 841,00 | 851,11 | 36.621,00 | 31,17 Mio |
| VAKFA | 11,60 | 11,48 | 1,05 % | 11,93 | 11,38 | 11,70 | 10.737.869,00 | 125,62 Mio |
| HURGZ | 7,79 | 7,71 | 1,04 % | 8,10 | 7,60 | 7,83 | 10.334.626,00 | 80,87 Mio |
| RYGYO | 44,04 | 43,60 | 1,01 % | 44,54 | 43,60 | 44,08 | 1.518.896,00 | 66,96 Mio |
| BURCE | 36,30 | 35,94 | 1,00 % | 36,48 | 35,74 | 36,13 | 1.005.650,00 | 36,34 Mio |
| ERCB | 47,38 | 46,92 | 0,98 % | 48,56 | 46,60 | 47,49 | 1.350.904,00 | 64,15 Mio |
| TATEN | 9,29 | 9,20 | 0,98 % | 9,43 | 9,11 | 9,26 | 25.732.937,00 | 238,20 Mio |
| MOGAN | 20,86 | 20,66 | 0,97 % | 21,86 | 20,56 | 21,23 | 17.963.294,00 | 381,45 Mio |
| EBEBK | 84,30 | 83,50 | 0,96 % | 84,95 | 83,00 | 84,24 | 793.357,00 | 66,83 Mio |
| MARBL | 12,62 | 12,50 | 0,96 % | 12,86 | 12,44 | 12,60 | 1.182.260,00 | 14,89 Mio |
| ELITE | 27,54 | 27,28 | 0,95 % | 27,68 | 27,28 | 27,44 | 1.218.314,00 | 33,44 Mio |
| INDES | 11,81 | 11,70 | 0,94 % | 11,83 | 11,52 | 11,64 | 4.979.292,00 | 57,98 Mio |
| YGGYO | 224,40 | 222,30 | 0,94 % | 226,00 | 218,40 | 221,38 | 198.938,00 | 44,04 Mio |
| TARKM | 506,50 | 502,00 | 0,90 % | 525,00 | 498,75 | 513,26 | 279.965,00 | 143,70 Mio |
| MAVI | 38,54 | 38,20 | 0,89 % | 38,70 | 37,86 | 38,29 | 4.530.990,00 | 173,51 Mio |
| AKSGY | 10,20 | 10,11 | 0,89 % | 10,25 | 10,01 | 10,12 | 3.340.911,00 | 33,80 Mio |
| KTSKR | 84,80 | 84,05 | 0,89 % | 87,15 | 83,85 | 85,38 | 648.270,00 | 55,35 Mio |
| QUAGR | 3,42 | 3,39 | 0,88 % | 3,48 | 3,38 | 3,43 | 28.940.809,00 | 99,26 Mio |
| ALARK | 104,90 | 104,00 | 0,87 % | 106,00 | 102,20 | 104,32 | 8.438.916,00 | 880,43 Mio |
| FRIGO | 2,33 | 2,31 | 0,87 % | 2,35 | 2,28 | 2,31 | 35.665.056,00 | 82,31 Mio |
| TRILC | 1,16 | 1,15 | 0,87 % | 1,15 | 1,15 | 1,16 | 2.889.494,00 | 3,35 Mio |
| ARDYZ | 91,70 | 90,95 | 0,82 % | 93,80 | 88,70 | 91,44 | 4.960.597,00 | 453,59 Mio |
| USAK | 1,25 | 1,24 | 0,81 % | 1,26 | 1,23 | 1,24 | 20.568.963,00 | 25,59 Mio |
| KAREL | 8,83 | 8,76 | 0,80 % | 8,85 | 8,74 | 8,80 | 6.443.750,00 | 56,69 Mio |
| ISGYO | 27,74 | 27,52 | 0,80 % | 28,60 | 27,52 | 27,82 | 1.557.861,00 | 43,34 Mio |
| BIMAS | 415,50 | 412,25 | 0,79 % | 417,00 | 409,75 | 413,66 | 6.541.226,00 | 2.705,82 Mio |
| ENKAI | 83,60 | 82,95 | 0,78 % | 83,90 | 82,45 | 83,28 | 14.177.914,00 | 1.180,80 Mio |
| AYES | 31,24 | 31,00 | 0,77 % | 32,00 | 31,00 | 30,99 | 21.064,00 | 0,65 Mio |
| OTKAR | 333,00 | 330,50 | 0,76 % | 337,00 | 329,75 | 333,72 | 633.041,00 | 211,26 Mio |
| RALYH | 268,50 | 266,50 | 0,75 % | 271,50 | 264,50 | 267,16 | 2.233.128,00 | 596,60 Mio |
| GLCVY | 53,90 | 53,50 | 0,75 % | 56,50 | 52,70 | 54,45 | 1.305.707,00 | 71,09 Mio |
| A1YEN | 2,84 | 2,82 | 0,71 % | 2,95 | 2,72 | 2,81 | 39.258.802,00 | 110,12 Mio |
| IEYHO | 191,20 | 189,90 | 0,68 % | 191,00 | 190,00 | 190,36 | 456.858,00 | 87,02 Mio |
| KLNMA | 8,97 | 8,91 | 0,67 % | 8,97 | 8,80 | 8,88 | 77.511,00 | 0,69 Mio |
| MERIT | 15,84 | 15,74 | 0,64 % | 15,95 | 15,71 | 15,80 | 1.924.639,00 | 30,40 Mio |
| GARAN | 132,40 | 131,60 | 0,61 % | 133,60 | 131,50 | 132,76 | 37.621.485,00 | 4.994,67 Mio |
| DNISI | 4,96 | 4,93 | 0,61 % | 5,04 | 4,85 | 4,94 | 5.156.581,00 | 25,48 Mio |
| FZLGY | 9,91 | 9,85 | 0,61 % | 10,07 | 9,77 | 9,89 | 11.902.476,00 | 117,75 Mio |
| ATATR | 15,13 | 15,04 | 0,60 % | 15,30 | 15,07 | 15,18 | 14.505.107,00 | 220,18 Mio |
| BIGEN | 153,90 | 153,00 | 0,59 % | 155,00 | 148,00 | 149,55 | 1.954.657,00 | 292,34 Mio |
| SELVA | 1,71 | 1,70 | 0,59 % | 1,73 | 1,70 | 1,72 | 20.593.911,00 | 35,33 Mio |
| GENTS | 5,35 | 5,32 | 0,56 % | 5,51 | 5,24 | 5,38 | 8.791.047,00 | 47,31 Mio |
| ANELE | 149,70 | 148,90 | 0,54 % | 150,00 | 145,20 | 147,96 | 596.999,00 | 88,34 Mio |
| ISYAT | 7,47 | 7,43 | 0,54 % | 7,49 | 7,35 | 7,42 | 824.267,00 | 6,11 Mio |
| EGPRO | 37,48 | 37,28 | 0,54 % | 37,98 | 37,18 | 37,52 | 675.433,00 | 25,34 Mio |
| RGYAS | 209,50 | 208,40 | 0,53 % | 212,80 | 208,30 | 210,69 | 2.068.970,00 | 435,91 Mio |
| EPLAS | 5,85 | 5,82 | 0,52 % | 5,95 | 5,76 | 5,84 | 2.192.251,00 | 12,80 Mio |
| GEREL | 39,20 | 39,00 | 0,51 % | 40,24 | 38,78 | 39,55 | 3.316.849,00 | 131,15 Mio |
| ZEDUR | 7,87 | 7,83 | 0,51 % | 7,95 | 7,83 | 7,88 | 794.803,00 | 6,26 Mio |
| KLSYN | 15,70 | 15,62 | 0,51 % | 15,82 | 15,50 | 15,71 | 924.151,00 | 14,52 Mio |
| LILAK | 30,46 | 30,32 | 0,46 % | 30,92 | 30,00 | 30,59 | 2.662.848,00 | 81,47 Mio |
| THYAO | 301,75 | 300,50 | 0,42 % | 304,25 | 299,50 | 301,49 | 59.338.153,00 | 17.890,05 Mio |
| PGSUS | 150,20 | 149,60 | 0,40 % | 150,80 | 149,10 | 150,02 | 7.345.178,00 | 1.101,94 Mio |
| GESAN | 89,00 | 88,65 | 0,39 % | 91,60 | 88,60 | 89,98 | 7.382.745,00 | 664,31 Mio |
| YKBNK | 36,66 | 36,52 | 0,38 % | 36,88 | 36,34 | 36,61 | 144.933.717,00 | 5.305,93 Mio |
| FONET | 5,39 | 5,37 | 0,37 % | 5,44 | 5,24 | 5,35 | 17.392.836,00 | 93,00 Mio |
| OZKGY | 13,54 | 13,49 | 0,37 % | 13,78 | 13,36 | 13,54 | 3.963.778,00 | 53,68 Mio |
| OZKGY | 13,54 | 13,49 | 0,37 % | 13,78 | 13,36 | 13,54 | 3.963.778,00 | 53,68 Mio |
| BASCM | 14,15 | 14,10 | 0,35 % | 14,17 | 14,08 | 14,19 | 52.715,00 | 0,75 Mio |
| KLKIM | 28,98 | 28,88 | 0,35 % | 29,20 | 28,30 | 28,71 | 2.118.250,00 | 60,81 Mio |
| SNPAM | 19,97 | 19,90 | 0,35 % | 19,97 | 19,97 | 19,97 | 41.000,00 | 0,82 Mio |
| MEYSU | 12,22 | 12,18 | 0,33 % | 12,55 | 12,00 | 12,26 | 13.429.038,00 | 164,70 Mio |
| PRZMA | 79,40 | 79,15 | 0,32 % | 82,50 | 76,35 | 79,23 | 3.657.467,00 | 289,79 Mio |
| FENER | 3,14 | 3,13 | 0,32 % | 3,17 | 3,10 | 3,14 | 89.382.471,00 | 280,40 Mio |
| SURGY | 33,38 | 33,28 | 0,30 % | 35,24 | 33,10 | 33,88 | 8.673.073,00 | 293,86 Mio |
| KTLEV | 58,75 | 58,60 | 0,26 % | 59,90 | 53,75 | 57,20 | 74.548.908,00 | 4.264,42 Mio |
| EUREN | 3,92 | 3,91 | 0,26 % | 3,96 | 3,90 | 3,93 | 16.997.041,00 | 66,79 Mio |
| AKCNS | 240,60 | 240,00 | 0,25 % | 242,00 | 237,90 | 240,00 | 272.182,00 | 65,33 Mio |
| KOTON | 13,11 | 13,08 | 0,23 % | 13,29 | 12,90 | 13,04 | 2.467.635,00 | 32,18 Mio |
| DAPGM | 8,62 | 8,60 | 0,23 % | 8,67 | 8,57 | 8,61 | 53.843.507,00 | 471,31 Mio |
| CIMSA | 46,08 | 45,98 | 0,22 % | 46,46 | 45,54 | 46,08 | 10.761.902,00 | 495,92 Mio |
| SEYKM | 4,64 | 4,63 | 0,22 % | 4,67 | 4,58 | 4,63 | 739.700,00 | 3,42 Mio |
| PRKME | 18,04 | 18,00 | 0,22 % | 18,41 | 17,82 | 18,09 | 2.503.669,00 | 45,28 Mio |
| TURGG | 27,14 | 27,08 | 0,22 % | 27,40 | 26,98 | 27,14 | 111.557,00 | 3,03 Mio |
| MIATK | 29,82 | 29,76 | 0,20 % | 30,10 | 29,66 | 29,84 | 7.587.322,00 | 226,42 Mio |
| VESBE | 5,28 | 5,27 | 0,19 % | 5,32 | 5,25 | 5,28 | 3.998.615,00 | 21,12 Mio |
| BINHO | 11,02 | 11,00 | 0,18 % | 11,18 | 10,86 | 11,02 | 18.868.957,00 | 208,01 Mio |
| AYEN | 32,76 | 32,70 | 0,18 % | 34,18 | 32,70 | 33,45 | 965.399,00 | 32,29 Mio |
| CATES | 63,95 | 63,85 | 0,16 % | 65,00 | 62,25 | 63,93 | 1.843.377,00 | 117,86 Mio |
| PKENT | 126,40 | 126,20 | 0,16 % | 127,50 | 125,80 | 126,58 | 62.554,00 | 7,92 Mio |
| VAKBN | 31,42 | 31,38 | 0,13 % | 31,84 | 31,18 | 31,53 | 34.254.127,00 | 1.079,94 Mio |
| GEDZA | 30,12 | 30,08 | 0,13 % | 30,56 | 29,72 | 30,05 | 432.208,00 | 12,99 Mio |
| CVKMD | 16,17 | 16,15 | 0,12 % | 16,39 | 16,05 | 16,23 | 39.973.538,00 | 648,75 Mio |
| BESTE | 33,78 | 33,74 | 0,12 % | 35,38 | 33,60 | 34,48 | 12.333.194,00 | 425,25 Mio |
| HALKB | 34,58 | 34,54 | 0,12 % | 35,28 | 34,46 | 34,87 | 34.436.018,00 | 1.200,79 Mio |
| AYCES | 437,25 | 436,75 | 0,11 % | 445,00 | 431,50 | 437,53 | 67.867,00 | 29,69 Mio |
| RUZYE | 9,47 | 9,46 | 0,11 % | 9,63 | 9,35 | 9,47 | 4.114.294,00 | 38,97 Mio |
| MTRYO | 9,17 | 9,16 | 0,11 % | 9,43 | 9,13 | 9,22 | 189.748,00 | 1,75 Mio |
| ZTLRK | 1.372,00 | 1.370,50 | 0,11 % | 1.372,00 | 1.371,50 | 1.371,60 | 1.530,00 | 2,10 Mio |
| FLAP | 10,47 | 10,46 | 0,10 % | 10,58 | 10,11 | 10,31 | 904.941,00 | 9,33 Mio |
| AKSUE | 43,84 | 43,80 | 0,09 % | 44,94 | 43,20 | 43,97 | 1.308.741,00 | 57,54 Mio |
| ARENA | 21,70 | 21,68 | 0,09 % | 21,76 | 21,22 | 21,50 | 748.337,00 | 16,09 Mio |
| YAPRK | 11,01 | 11,00 | 0,09 % | 11,18 | 10,91 | 11,01 | 1.484.052,00 | 16,34 Mio |
| OPTLR | 63,64 | 63,58 | 0,09 % | 63,64 | 63,62 | 63,64 | 72.565,00 | 4,62 Mio |
| KERVN | 11,01 | 11,00 | 0,09 % | 11,01 | 11,00 | 11,01 | 495.711,00 | 5,46 Mio |
| TMSN | 75,05 | 75,00 | 0,07 % | 76,15 | 74,50 | 75,40 | 396.122,00 | 29,87 Mio |
| ZTLRF | 1.374,50 | 1.373,50 | 0,07 % | 1.374,50 | 1.374,00 | 1.374,14 | 1.813,00 | 2,49 Mio |
| ORMA | 164,00 | 163,90 | 0,06 % | 164,00 | 163,90 | 163,91 | 7.271,00 | 1,19 Mio |
| GRTHO | 221,90 | 221,80 | 0,05 % | 226,70 | 220,30 | 223,34 | 487.273,00 | 108,83 Mio |
| ARMGD | 195,00 | 194,90 | 0,05 % | 202,00 | 194,40 | 197,19 | 670.872,00 | 132,29 Mio |
| NPTLR | 51,46 | 51,44 | 0,04 % | 51,48 | 51,46 | 51,47 | 4.801,00 | 0,25 Mio |
