CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| TEKTU | 9,15 | 8,32 | 9,98 % | 9,15 | 8,32 | 9,01 | 42.487.720,00 | 382,99 Mio |
| EMKEL | 22,04 | 20,04 | 9,98 % | 22,04 | 19,49 | 21,27 | 30.793.407,00 | 654,96 Mio |
| NETCD | 55,65 | 50,60 | 9,98 % | 55,65 | 55,65 | 55,65 | 100.873,00 | 5,61 Mio |
| VANGD | 62,40 | 56,75 | 9,96 % | 62,40 | 59,30 | 61,53 | 1.084.081,00 | 66,71 Mio |
| ZGYO | 25,22 | 22,94 | 9,94 % | 25,22 | 24,20 | 25,18 | 5.771.142,00 | 145,33 Mio |
| BINHO | 9,76 | 8,88 | 9,91 % | 9,76 | 8,92 | 9,54 | 84.015.607,00 | 801,23 Mio |
| ATEKS | 101,00 | 91,90 | 9,90 % | 101,00 | 93,35 | 98,84 | 73.251,00 | 7,24 Mio |
| AVOD | 5,11 | 4,65 | 9,89 % | 5,11 | 4,60 | 4,99 | 67.838.356,00 | 338,34 Mio |
| ARSAN | 4,47 | 4,07 | 9,83 % | 4,47 | 4,07 | 4,32 | 55.017.494,00 | 237,65 Mio |
| CUSAN | 30,40 | 27,80 | 9,35 % | 30,58 | 27,94 | 29,65 | 4.496.014,00 | 133,31 Mio |
| HUBVC | 3,63 | 3,32 | 9,34 % | 3,65 | 3,29 | 3,56 | 10.173.240,00 | 36,22 Mio |
| MMCAS | 114,10 | 104,40 | 9,29 % | 114,40 | 105,00 | 112,67 | 17.257,00 | 1,94 Mio |
| GEREL | 17,87 | 16,44 | 8,70 % | 18,07 | 16,32 | 17,55 | 16.368.951,00 | 287,22 Mio |
| CRDFA | 73,20 | 67,50 | 8,44 % | 74,00 | 66,05 | 71,27 | 1.687.617,00 | 120,27 Mio |
| QNBTR | 298,00 | 275,00 | 8,36 % | 300,00 | 292,00 | 299,10 | 54.526,00 | 16,31 Mio |
| ENSRI | 27,50 | 25,40 | 8,27 % | 27,70 | 25,50 | 27,01 | 5.964.336,00 | 161,08 Mio |
| VBTYZ | 20,80 | 19,27 | 7,94 % | 21,14 | 18,99 | 20,22 | 7.545.654,00 | 152,60 Mio |
| BERA | 19,70 | 18,29 | 7,71 % | 19,80 | 18,20 | 19,16 | 49.585.323,00 | 950,23 Mio |
| MERCN | 17,55 | 16,42 | 6,88 % | 17,55 | 16,35 | 16,98 | 13.403.848,00 | 227,66 Mio |
| SEGYO | 4,83 | 4,52 | 6,86 % | 4,89 | 4,51 | 4,76 | 26.220.074,00 | 124,79 Mio |
| GLCVY | 74,90 | 70,25 | 6,62 % | 75,75 | 70,00 | 73,15 | 1.916.302,00 | 140,18 Mio |
| TEHOL | 13,96 | 13,17 | 6,00 % | 14,31 | 13,20 | 13,93 | 138.192.822,00 | 1.924,80 Mio |
| EUYO | 17,84 | 16,86 | 5,81 % | 18,25 | 16,87 | 17,82 | 506.418,00 | 9,03 Mio |
| GRTHO | 252,75 | 239,50 | 5,53 % | 256,50 | 237,50 | 248,20 | 1.349.222,00 | 334,88 Mio |
| TEZOL | 13,71 | 13,00 | 5,46 % | 13,88 | 12,91 | 13,26 | 10.032.273,00 | 132,99 Mio |
| AYES | 22,14 | 21,00 | 5,43 % | 22,14 | 21,00 | 21,84 | 147.762,00 | 3,23 Mio |
| SAFKR | 29,22 | 27,72 | 5,41 % | 29,72 | 27,90 | 28,99 | 14.007.796,00 | 406,09 Mio |
| VAKFA | 13,44 | 12,75 | 5,41 % | 13,49 | 12,44 | 12,98 | 63.327.801,00 | 822,14 Mio |
| PRZMA | 11,64 | 11,07 | 5,15 % | 11,76 | 10,80 | 11,19 | 1.297.790,00 | 14,52 Mio |
| TRHOL | 738,00 | 703,00 | 4,98 % | 756,00 | 705,00 | 729,96 | 260.908,00 | 190,45 Mio |
| BRSAN | 680,00 | 649,00 | 4,78 % | 685,00 | 650,50 | 673,33 | 2.345.936,00 | 1.579,59 Mio |
| YYLGD | 13,54 | 12,93 | 4,72 % | 13,66 | 12,66 | 13,21 | 27.289.309,00 | 360,34 Mio |
| OZRDN | 19,68 | 18,80 | 4,68 % | 20,00 | 18,12 | 19,44 | 1.130.297,00 | 21,98 Mio |
| BARMA | 45,00 | 43,02 | 4,60 % | 45,42 | 42,42 | 43,40 | 2.837.835,00 | 123,17 Mio |
| HKTM | 14,20 | 13,60 | 4,41 % | 14,95 | 13,63 | 14,26 | 35.954.674,00 | 512,76 Mio |
| ACSEL | 111,70 | 107,00 | 4,39 % | 114,20 | 108,20 | 111,36 | 978.684,00 | 108,99 Mio |
| BFREN | 165,00 | 158,20 | 4,30 % | 170,00 | 158,10 | 164,91 | 1.374.564,00 | 226,68 Mio |
| PRDGS | 6,97 | 6,70 | 4,03 % | 7,01 | 6,68 | 6,85 | 7.535.136,00 | 51,62 Mio |
| A1CAP | 16,10 | 15,50 | 3,87 % | 16,42 | 15,42 | 16,00 | 18.306.926,00 | 292,98 Mio |
| FRIGO | 8,85 | 8,52 | 3,87 % | 8,94 | 8,49 | 8,71 | 17.375.195,00 | 151,28 Mio |
| BRKO | 13,50 | 13,00 | 3,85 % | 13,50 | 13,01 | 13,36 | 1.216.499,00 | 16,26 Mio |
| GZNMI | 45,10 | 43,48 | 3,73 % | 47,24 | 43,54 | 45,73 | 10.655.996,00 | 487,34 Mio |
| SKYLP | 318,50 | 307,25 | 3,66 % | 330,00 | 296,50 | 309,28 | 73.964,00 | 22,88 Mio |
| DURKN | 17,31 | 16,70 | 3,65 % | 18,37 | 16,65 | 17,46 | 8.159.033,00 | 142,50 Mio |
| KTSKR | 75,80 | 73,15 | 3,62 % | 75,95 | 72,00 | 73,83 | 921.170,00 | 68,01 Mio |
| ZERGY | 18,64 | 18,02 | 3,44 % | 19,26 | 16,22 | 17,62 | 201.639.199,00 | 3.552,09 Mio |
| LIDFA | 3,03 | 2,93 | 3,41 % | 3,14 | 2,92 | 3,04 | 21.974.894,00 | 66,90 Mio |
| TATEN | 10,50 | 10,16 | 3,35 % | 10,79 | 10,08 | 10,43 | 21.353.455,00 | 222,67 Mio |
| EDATA | 9,60 | 9,29 | 3,34 % | 9,97 | 9,15 | 9,52 | 35.606.883,00 | 339,11 Mio |
| EFOR | 23,18 | 22,44 | 3,30 % | 24,04 | 22,10 | 23,19 | 40.575.726,00 | 940,90 Mio |
| OYYAT | 49,68 | 48,10 | 3,28 % | 50,00 | 47,70 | 48,88 | 198.786,00 | 9,72 Mio |
| UFUK | 1.545,00 | 1.496,00 | 3,28 % | 1.547,00 | 1.491,00 | 1.521,26 | 13.751,00 | 20,92 Mio |
| VERTU | 41,30 | 40,00 | 3,25 % | 41,50 | 39,48 | 40,50 | 1.248.781,00 | 50,58 Mio |
| QNBFK | 56,15 | 54,40 | 3,22 % | 57,70 | 55,95 | 56,76 | 68.386,00 | 3,88 Mio |
| GLDTR | 614,00 | 595,25 | 3,15 % | 614,75 | 592,00 | 606,65 | 939.834,00 | 570,15 Mio |
| CONSE | 3,30 | 3,20 | 3,12 % | 3,32 | 3,14 | 3,22 | 8.683.059,00 | 27,98 Mio |
| BRLSM | 15,45 | 14,99 | 3,07 % | 15,46 | 14,92 | 15,23 | 5.858.506,00 | 89,21 Mio |
| BMSTL | 112,50 | 109,20 | 3,02 % | 114,40 | 107,80 | 112,13 | 4.153.518,00 | 465,73 Mio |
| BALAT | 103,00 | 100,00 | 3,00 % | 103,00 | 100,00 | 101,79 | 52.491,00 | 5,34 Mio |
| GUBRF | 519,00 | 504,00 | 2,98 % | 519,00 | 502,00 | 510,25 | 2.078.891,00 | 1.060,74 Mio |
| AYCES | 501,00 | 486,50 | 2,98 % | 501,00 | 480,75 | 489,53 | 78.402,00 | 38,38 Mio |
| KLSYN | 7,65 | 7,43 | 2,96 % | 7,68 | 7,38 | 7,54 | 5.055.049,00 | 38,11 Mio |
| ZGOLD | 780,75 | 759,00 | 2,87 % | 784,50 | 744,00 | 767,50 | 295.673,00 | 226,93 Mio |
| ISDMR | 43,48 | 42,30 | 2,79 % | 43,50 | 41,94 | 42,60 | 5.027.057,00 | 214,16 Mio |
| BAHKM | 129,00 | 125,50 | 2,79 % | 133,00 | 123,10 | 129,13 | 2.170.474,00 | 280,26 Mio |
| MOBTL | 10,41 | 10,13 | 2,76 % | 10,48 | 10,03 | 10,21 | 8.354.052,00 | 85,33 Mio |
| ZEDUR | 8,45 | 8,23 | 2,67 % | 8,45 | 8,12 | 8,31 | 3.977.734,00 | 33,06 Mio |
| ESCAR | 27,60 | 26,90 | 2,60 % | 27,74 | 26,80 | 27,26 | 13.436.391,00 | 366,30 Mio |
| BYDNR | 37,34 | 36,40 | 2,58 % | 38,00 | 34,20 | 36,28 | 438.544,00 | 15,91 Mio |
| DOCO | 10.140,00 | 9.887,50 | 2,55 % | 10.212,50 | 9.865,00 | 10.063,45 | 5.272,00 | 53,05 Mio |
| OBASE | 38,78 | 37,82 | 2,54 % | 39,26 | 37,40 | 38,42 | 554.330,00 | 21,30 Mio |
| ODINE | 353,25 | 344,50 | 2,54 % | 353,75 | 344,50 | 349,99 | 170.588,00 | 59,70 Mio |
| LYDHO | 181,00 | 176,60 | 2,49 % | 183,80 | 174,00 | 180,21 | 833.169,00 | 150,15 Mio |
| TTRAK | 618,50 | 603,50 | 2,49 % | 620,00 | 592,00 | 604,26 | 317.127,00 | 191,63 Mio |
| BRYAT | 2.330,00 | 2.275,00 | 2,42 % | 2.334,00 | 2.274,00 | 2.312,16 | 153.247,00 | 354,33 Mio |
| ADEL | 35,08 | 34,26 | 2,39 % | 36,24 | 33,90 | 35,06 | 4.355.463,00 | 152,72 Mio |
| LILAK | 33,32 | 32,56 | 2,33 % | 33,34 | 32,04 | 32,72 | 7.186.399,00 | 235,13 Mio |
| YAYLA | 28,70 | 28,06 | 2,28 % | 28,90 | 27,72 | 27,95 | 790.934,00 | 22,10 Mio |
| ISGLK | 796,00 | 778,25 | 2,28 % | 796,00 | 763,00 | 790,38 | 64.980,00 | 51,36 Mio |
| MTRYO | 10,31 | 10,10 | 2,08 % | 10,49 | 9,99 | 10,21 | 429.991,00 | 4,39 Mio |
| PATEK | 19,52 | 19,14 | 1,99 % | 20,14 | 19,30 | 19,70 | 30.047.273,00 | 591,96 Mio |
| PNSUT | 12,89 | 12,64 | 1,98 % | 13,50 | 12,50 | 13,10 | 9.852.514,00 | 129,10 Mio |
| ISYAT | 9,50 | 9,32 | 1,93 % | 9,70 | 9,27 | 9,49 | 4.313.913,00 | 40,94 Mio |
| OZYSR | 50,20 | 49,26 | 1,91 % | 51,45 | 46,98 | 49,87 | 1.965.996,00 | 98,04 Mio |
| TGSAS | 161,40 | 158,40 | 1,89 % | 165,00 | 157,60 | 161,03 | 203.274,00 | 32,73 Mio |
| MARKA | 34,70 | 34,06 | 1,88 % | 35,70 | 34,10 | 34,98 | 1.325.966,00 | 46,38 Mio |
| GENIL | 120,90 | 118,70 | 1,85 % | 123,80 | 118,20 | 121,54 | 2.883.564,00 | 350,46 Mio |
| AYGAZ | 231,20 | 227,00 | 1,85 % | 232,00 | 227,10 | 230,07 | 515.279,00 | 118,55 Mio |
| DOAS | 230,40 | 226,30 | 1,81 % | 230,50 | 224,00 | 227,59 | 2.718.225,00 | 618,64 Mio |
| AHGAZ | 25,16 | 24,72 | 1,78 % | 25,16 | 24,28 | 24,66 | 2.987.110,00 | 73,65 Mio |
| BLUME | 44,78 | 44,00 | 1,77 % | 45,56 | 43,88 | 44,61 | 2.120.877,00 | 94,62 Mio |
| KONKA | 15,69 | 15,42 | 1,75 % | 15,87 | 15,19 | 15,58 | 3.387.377,00 | 52,78 Mio |
| THYAO | 322,50 | 317,00 | 1,74 % | 324,50 | 311,75 | 317,04 | 67.707.854,00 | 21.465,85 Mio |
| RUZYE | 12,32 | 12,11 | 1,73 % | 12,40 | 11,90 | 12,09 | 8.856.457,00 | 107,11 Mio |
| PSDTC | 123,80 | 121,70 | 1,73 % | 124,00 | 120,00 | 122,33 | 59.648,00 | 7,30 Mio |
| PSDTC | 123,80 | 121,70 | 1,73 % | 124,00 | 120,00 | 122,33 | 59.648,00 | 7,30 Mio |
| PSDTC | 123,80 | 121,70 | 1,73 % | 124,00 | 120,00 | 122,33 | 59.648,00 | 7,30 Mio |
| PSDTC | 123,80 | 121,70 | 1,73 % | 124,00 | 120,00 | 122,33 | 59.648,00 | 7,30 Mio |
| ADESE | 1,18 | 1,16 | 1,72 % | 1,20 | 1,14 | 1,18 | 481.984.653,00 | 566,94 Mio |
| USAK | 1,82 | 1,79 | 1,68 % | 1,93 | 1,78 | 1,87 | 332.224.311,00 | 622,38 Mio |
| UNLU | 16,94 | 16,66 | 1,68 % | 16,99 | 16,31 | 16,61 | 1.717.665,00 | 28,52 Mio |
| CEMZY | 61,10 | 60,10 | 1,66 % | 61,50 | 58,50 | 60,18 | 5.887.629,00 | 354,31 Mio |
| ARCLK | 123,00 | 121,00 | 1,65 % | 123,40 | 117,50 | 120,31 | 6.528.538,00 | 785,48 Mio |
| FORMT | 3,71 | 3,65 | 1,64 % | 3,75 | 3,52 | 3,64 | 195.619.056,00 | 711,31 Mio |
| PAGYO | 89,60 | 88,15 | 1,64 % | 89,90 | 87,00 | 88,48 | 68.826,00 | 6,09 Mio |
| ENDAE | 14,68 | 14,45 | 1,59 % | 14,70 | 14,37 | 14,50 | 1.814.191,00 | 26,31 Mio |
| GOLTS | 353,00 | 347,50 | 1,58 % | 353,00 | 346,50 | 349,09 | 100.386,00 | 35,04 Mio |
| INTEM | 385,00 | 379,00 | 1,58 % | 407,00 | 366,75 | 384,64 | 274.038,00 | 105,41 Mio |
| TRCAS | 51,75 | 50,95 | 1,57 % | 51,90 | 49,94 | 50,72 | 1.551.697,00 | 78,70 Mio |
| DMRGD | 3,88 | 3,82 | 1,57 % | 4,08 | 3,82 | 3,93 | 70.154.127,00 | 275,59 Mio |
| BASCM | 15,99 | 15,75 | 1,52 % | 16,20 | 15,99 | 16,07 | 65.446,00 | 1,05 Mio |
| DNISI | 22,74 | 22,40 | 1,52 % | 23,14 | 21,70 | 22,74 | 2.641.366,00 | 60,07 Mio |
| GMTAS | 25,96 | 25,58 | 1,49 % | 26,00 | 24,42 | 25,06 | 4.111.879,00 | 103,05 Mio |
| MOPAS | 54,90 | 54,10 | 1,48 % | 55,50 | 53,25 | 54,15 | 4.401.779,00 | 238,38 Mio |
| YGGYO | 145,20 | 143,10 | 1,47 % | 145,20 | 141,40 | 143,15 | 84.908,00 | 12,15 Mio |
| DAGI | 6,23 | 6,14 | 1,47 % | 6,29 | 6,09 | 6,21 | 7.584.031,00 | 47,14 Mio |
| ARMGD | 86,90 | 85,65 | 1,46 % | 92,85 | 84,65 | 88,90 | 2.389.376,00 | 212,41 Mio |
| HURGZ | 5,58 | 5,50 | 1,45 % | 5,67 | 5,44 | 5,52 | 4.387.387,00 | 24,23 Mio |
| AGHOL | 34,90 | 34,40 | 1,45 % | 35,08 | 34,20 | 34,70 | 4.809.490,00 | 166,91 Mio |
| OTKAR | 438,50 | 432,25 | 1,45 % | 441,75 | 430,50 | 437,24 | 1.419.738,00 | 620,76 Mio |
| SANEL | 42,28 | 41,68 | 1,44 % | 44,46 | 40,00 | 41,97 | 825.470,00 | 34,64 Mio |
| TAVHL | 358,25 | 353,25 | 1,42 % | 363,25 | 350,50 | 354,36 | 2.490.682,00 | 882,60 Mio |
| KOPOL | 5,98 | 5,90 | 1,36 % | 5,98 | 5,77 | 5,84 | 5.675.007,00 | 33,14 Mio |
| BIGTK | 284,00 | 280,25 | 1,34 % | 292,50 | 278,50 | 286,76 | 166.497,00 | 47,75 Mio |
| CATES | 41,00 | 40,46 | 1,33 % | 41,78 | 39,08 | 40,27 | 1.943.458,00 | 78,25 Mio |
| DUNYH | 111,30 | 109,90 | 1,27 % | 111,50 | 108,50 | 110,06 | 427.917,00 | 47,10 Mio |
| KOTON | 17,95 | 17,73 | 1,24 % | 17,95 | 17,42 | 17,66 | 2.510.795,00 | 44,34 Mio |
| ODAS | 5,72 | 5,65 | 1,24 % | 5,82 | 5,64 | 5,71 | 55.311.605,00 | 315,85 Mio |
| PCILT | 22,80 | 22,52 | 1,24 % | 22,90 | 22,34 | 22,60 | 630.257,00 | 14,25 Mio |
| BLCYT | 46,26 | 45,70 | 1,23 % | 46,68 | 44,68 | 45,65 | 789.741,00 | 36,05 Mio |
| YAPRK | 257,00 | 254,00 | 1,18 % | 257,00 | 253,50 | 255,17 | 105.345,00 | 26,88 Mio |
| TNZTP | 24,58 | 24,30 | 1,15 % | 25,62 | 24,18 | 24,93 | 6.755.236,00 | 168,39 Mio |
| LIDER | 75,10 | 74,25 | 1,14 % | 75,30 | 71,90 | 73,72 | 1.387.182,00 | 102,26 Mio |
| DIRIT | 24,98 | 24,70 | 1,13 % | 25,00 | 24,50 | 24,78 | 44.417,00 | 1,10 Mio |
| QUAGR | 2,69 | 2,66 | 1,13 % | 2,80 | 2,62 | 2,71 | 187.756.599,00 | 508,77 Mio |
| EREGL | 29,02 | 28,70 | 1,11 % | 29,28 | 28,40 | 28,79 | 161.120.858,00 | 4.639,08 Mio |
| CMBTN | 1.906,00 | 1.885,00 | 1,11 % | 1.909,00 | 1.875,00 | 1.889,54 | 17.885,00 | 33,79 Mio |
| KUVVA | 119,30 | 118,00 | 1,10 % | 119,90 | 119,30 | 119,80 | 37.259,00 | 4,46 Mio |
| IZFAS | 56,00 | 55,40 | 1,08 % | 56,60 | 54,95 | 55,85 | 4.118.057,00 | 229,99 Mio |
| DOHOL | 20,76 | 20,54 | 1,07 % | 20,76 | 20,16 | 20,41 | 8.728.279,00 | 178,16 Mio |
| PKART | 70,85 | 70,10 | 1,07 % | 70,85 | 69,20 | 70,16 | 183.873,00 | 12,90 Mio |
| ASELS | 288,00 | 285,00 | 1,05 % | 292,75 | 283,00 | 288,67 | 41.861.945,00 | 12.084,11 Mio |
| MEGAP | 2,89 | 2,86 | 1,05 % | 2,89 | 2,85 | 2,87 | 902.876,00 | 2,59 Mio |
| MEGAP | 2,89 | 2,86 | 1,05 % | 2,89 | 2,85 | 2,87 | 902.876,00 | 2,59 Mio |
| ESEN | 3,90 | 3,86 | 1,04 % | 3,95 | 3,83 | 3,89 | 104.413.418,00 | 406,30 Mio |
| ONRYT | 67,95 | 67,25 | 1,04 % | 68,70 | 66,75 | 67,68 | 440.224,00 | 29,79 Mio |
| VERUS | 267,75 | 265,00 | 1,04 % | 270,00 | 262,00 | 265,91 | 72.507,00 | 19,28 Mio |
| PKENT | 146,50 | 145,00 | 1,03 % | 146,90 | 144,80 | 145,93 | 195.802,00 | 28,57 Mio |
| LKMNH | 16,76 | 16,59 | 1,02 % | 16,90 | 16,48 | 16,71 | 1.925.531,00 | 32,18 Mio |
| AEFES | 20,18 | 19,98 | 1,00 % | 20,30 | 19,71 | 20,07 | 61.433.785,00 | 1.232,76 Mio |
| IHLGM | 2,02 | 2,00 | 1,00 % | 2,04 | 1,97 | 2,00 | 21.361.863,00 | 42,74 Mio |
| SDTTR | 194,40 | 192,50 | 0,99 % | 198,00 | 191,60 | 194,92 | 739.272,00 | 144,10 Mio |
| MANAS | 10,35 | 10,25 | 0,98 % | 10,57 | 10,09 | 10,35 | 37.552.002,00 | 388,56 Mio |
| OYLUM | 8,37 | 8,29 | 0,97 % | 8,50 | 8,22 | 8,33 | 660.718,00 | 5,50 Mio |
| BIMAS | 683,00 | 676,50 | 0,96 % | 686,50 | 674,00 | 681,54 | 5.137.555,00 | 3.501,47 Mio |
| ULUUN | 7,33 | 7,26 | 0,96 % | 7,34 | 7,10 | 7,21 | 4.222.050,00 | 30,46 Mio |
| SNICA | 4,41 | 4,37 | 0,92 % | 4,42 | 4,32 | 4,38 | 13.579.137,00 | 59,51 Mio |
| OTTO | 328,00 | 325,00 | 0,92 % | 337,25 | 325,00 | 330,69 | 215.857,00 | 71,38 Mio |
| TSGYO | 7,64 | 7,57 | 0,92 % | 7,69 | 7,52 | 7,58 | 1.234.924,00 | 9,36 Mio |
| KZBGY | 12,58 | 12,47 | 0,88 % | 13,07 | 12,44 | 12,69 | 11.428.298,00 | 145,06 Mio |
| PGSUS | 207,00 | 205,20 | 0,88 % | 207,70 | 200,90 | 203,93 | 32.983.462,00 | 6.726,25 Mio |
| YBTAS | 20,60 | 20,42 | 0,88 % | 20,60 | 20,60 | 20,60 | 92.911,00 | 1,91 Mio |
| OYAYO | 52,70 | 52,25 | 0,86 % | 54,00 | 51,30 | 52,75 | 145.971,00 | 7,70 Mio |
| MGROS | 653,00 | 647,50 | 0,85 % | 653,00 | 634,00 | 643,90 | 2.463.923,00 | 1.586,52 Mio |
| ALCAR | 885,50 | 878,00 | 0,85 % | 916,00 | 878,00 | 896,79 | 76.003,00 | 68,16 Mio |
| KLKIM | 41,50 | 41,16 | 0,83 % | 41,50 | 40,06 | 40,85 | 1.949.487,00 | 79,64 Mio |
| KAYSE | 4,93 | 4,89 | 0,82 % | 4,97 | 4,79 | 4,87 | 13.310.177,00 | 64,86 Mio |
| ANELE | 16,16 | 16,03 | 0,81 % | 16,35 | 15,82 | 16,16 | 872.312,00 | 14,10 Mio |
| BRKSN | 8,84 | 8,77 | 0,80 % | 8,85 | 8,64 | 8,75 | 622.989,00 | 5,45 Mio |
| VAKKO | 64,00 | 63,50 | 0,79 % | 64,90 | 62,55 | 63,55 | 545.433,00 | 34,66 Mio |
| CLEBI | 1.812,00 | 1.798,00 | 0,78 % | 1.815,00 | 1.776,00 | 1.791,43 | 43.620,00 | 78,14 Mio |
| ALVES | 3,95 | 3,92 | 0,77 % | 4,21 | 3,79 | 3,99 | 353.203.559,00 | 1.408,82 Mio |
| RTALB | 4,05 | 4,02 | 0,75 % | 4,08 | 3,95 | 4,02 | 17.391.465,00 | 69,94 Mio |
| MAGEN | 41,70 | 41,40 | 0,72 % | 42,18 | 40,62 | 41,74 | 3.754.391,00 | 156,70 Mio |
| BSOKE | 28,20 | 28,00 | 0,71 % | 28,68 | 27,50 | 28,08 | 6.917.937,00 | 194,24 Mio |
| SAMAT | 5,75 | 5,71 | 0,70 % | 5,84 | 5,69 | 5,75 | 673.900,00 | 3,87 Mio |
| SOKE | 13,04 | 12,95 | 0,69 % | 13,04 | 12,66 | 12,84 | 2.885.058,00 | 37,05 Mio |
| ETYAT | 26,48 | 26,30 | 0,68 % | 26,76 | 25,40 | 26,16 | 428.696,00 | 11,21 Mio |
| DESA | 11,85 | 11,77 | 0,68 % | 11,85 | 11,53 | 11,65 | 1.016.281,00 | 11,84 Mio |
| HATEK | 15,15 | 15,05 | 0,66 % | 15,23 | 14,95 | 15,10 | 996.996,00 | 15,05 Mio |
| ATSYH | 61,00 | 60,60 | 0,66 % | 61,00 | 60,60 | 60,66 | 22.274,00 | 1,35 Mio |
| SEKUR | 4,71 | 4,68 | 0,64 % | 4,89 | 4,42 | 4,69 | 8.495.980,00 | 39,88 Mio |
| HOROZ | 62,90 | 62,50 | 0,64 % | 62,90 | 61,55 | 62,16 | 778.388,00 | 48,39 Mio |
| SNGYO | 4,80 | 4,77 | 0,63 % | 4,85 | 4,69 | 4,75 | 31.265.691,00 | 148,56 Mio |
| TDGYO | 25,86 | 25,70 | 0,62 % | 27,72 | 23,14 | 24,18 | 4.284.348,00 | 103,58 Mio |
| EYGYO | 3,40 | 3,38 | 0,59 % | 3,41 | 3,33 | 3,37 | 4.198.364,00 | 14,14 Mio |
| BRMEN | 10,15 | 10,09 | 0,59 % | 10,20 | 10,15 | 10,19 | 157.853,00 | 1,61 Mio |
| ALTNY | 15,64 | 15,55 | 0,58 % | 15,83 | 15,51 | 15,69 | 15.739.051,00 | 246,90 Mio |
| PASEU | 154,90 | 154,00 | 0,58 % | 155,50 | 150,00 | 153,44 | 6.071.254,00 | 931,56 Mio |
| INTEK | 266,50 | 265,00 | 0,57 % | 269,75 | 266,50 | 268,15 | 5.186,00 | 1,39 Mio |
| PLTUR | 21,62 | 21,50 | 0,56 % | 22,06 | 21,46 | 21,72 | 3.470.112,00 | 75,36 Mio |
| MEYSU | 14,65 | 14,57 | 0,55 % | 14,82 | 14,06 | 14,53 | 34.829.561,00 | 505,95 Mio |
| DMSAS | 9,22 | 9,17 | 0,55 % | 9,24 | 9,16 | 9,19 | 3.478.488,00 | 31,98 Mio |
| MARBL | 13,58 | 13,51 | 0,52 % | 13,78 | 13,37 | 13,61 | 2.967.164,00 | 40,39 Mio |
| YESIL | 1,95 | 1,94 | 0,52 % | 2,05 | 1,92 | 2,00 | 69.211.026,00 | 138,06 Mio |
| IZENR | 9,59 | 9,54 | 0,52 % | 9,65 | 9,38 | 9,53 | 17.981.557,00 | 171,33 Mio |
| MPARK | 453,50 | 451,25 | 0,50 % | 453,50 | 442,25 | 446,51 | 869.967,00 | 388,27 Mio |
| INFO | 4,17 | 4,15 | 0,48 % | 4,20 | 4,10 | 4,15 | 24.737.262,00 | 102,62 Mio |
| KMPUR | 15,33 | 15,26 | 0,46 % | 15,48 | 15,02 | 15,24 | 1.545.241,00 | 23,55 Mio |
| PAMEL | 88,05 | 87,65 | 0,46 % | 89,20 | 87,15 | 88,01 | 86.807,00 | 7,64 Mio |
| KTLEV | 36,12 | 35,96 | 0,44 % | 36,76 | 35,50 | 36,12 | 24.480.507,00 | 884,12 Mio |
| PINSU | 11,39 | 11,34 | 0,44 % | 11,79 | 11,29 | 11,51 | 6.698.719,00 | 77,12 Mio |
| EDIP | 36,66 | 36,50 | 0,44 % | 37,00 | 36,04 | 36,47 | 1.023.327,00 | 37,32 Mio |
| FROTO | 115,70 | 115,20 | 0,43 % | 117,30 | 114,40 | 115,82 | 18.213.099,00 | 2.109,46 Mio |
| KGYO | 7,15 | 7,12 | 0,42 % | 7,23 | 7,06 | 7,13 | 12.138.983,00 | 86,49 Mio |
| AVHOL | 38,14 | 37,98 | 0,42 % | 38,68 | 37,72 | 38,16 | 729.941,00 | 27,86 Mio |
| TMPOL | 413,75 | 412,00 | 0,42 % | 442,50 | 405,00 | 420,57 | 373.663,00 | 157,15 Mio |
| RYGYO | 29,40 | 29,28 | 0,41 % | 29,88 | 29,04 | 29,34 | 4.236.583,00 | 124,31 Mio |
| BORLS | 2,63 | 2,62 | 0,38 % | 2,73 | 2,59 | 2,65 | 37.057.148,00 | 98,36 Mio |
| AVPGY | 53,70 | 53,50 | 0,37 % | 53,85 | 53,10 | 53,39 | 636.169,00 | 33,97 Mio |
| TARKM | 417,50 | 416,00 | 0,36 % | 432,00 | 413,25 | 420,09 | 294.763,00 | 123,83 Mio |
| KATMR | 2,83 | 2,82 | 0,35 % | 2,85 | 2,80 | 2,83 | 60.047.184,00 | 169,64 Mio |
| GIPTA | 57,90 | 57,70 | 0,35 % | 58,20 | 57,25 | 57,75 | 1.745.422,00 | 100,80 Mio |
| KCHOL | 205,20 | 204,50 | 0,34 % | 206,20 | 201,60 | 203,69 | 23.022.504,00 | 4.689,50 Mio |
| GARAN | 154,80 | 154,30 | 0,32 % | 155,20 | 150,90 | 153,38 | 34.775.469,00 | 5.334,02 Mio |
| CWENE | 31,70 | 31,60 | 0,32 % | 32,94 | 31,16 | 31,79 | 45.828.042,00 | 1.456,63 Mio |
| BORSK | 6,18 | 6,16 | 0,32 % | 6,23 | 6,08 | 6,15 | 8.256.619,00 | 50,78 Mio |
| AKCNS | 195,30 | 194,70 | 0,31 % | 195,70 | 191,00 | 193,44 | 770.097,00 | 148,97 Mio |
| OPK30 | 59,08 | 58,90 | 0,31 % | 59,08 | 56,20 | 58,23 | 7.910,00 | 0,46 Mio |
| MERIT | 16,72 | 16,67 | 0,30 % | 16,78 | 16,57 | 16,66 | 1.791.579,00 | 29,85 Mio |
| TABGD | 252,25 | 251,50 | 0,30 % | 253,00 | 248,70 | 250,93 | 636.591,00 | 159,74 Mio |
| BOSSA | 6,84 | 6,82 | 0,29 % | 6,92 | 6,71 | 6,79 | 1.919.964,00 | 13,03 Mio |
| POLTK | 6.295,00 | 6.277,50 | 0,28 % | 6.350,00 | 6.202,50 | 6.267,62 | 13.040,00 | 81,73 Mio |
| ULAS | 30,04 | 29,96 | 0,27 % | 30,16 | 29,14 | 29,51 | 434.628,00 | 12,83 Mio |
| SKTAS | 3,75 | 3,74 | 0,27 % | 3,81 | 3,71 | 3,75 | 7.200.108,00 | 27,00 Mio |
| ALARK | 111,20 | 110,90 | 0,27 % | 112,30 | 109,00 | 110,44 | 8.433.613,00 | 931,45 Mio |
| ZPBDL | 220,60 | 220,00 | 0,27 % | 222,05 | 218,45 | 219,81 | 13.761,00 | 3,02 Mio |
| BVSAN | 114,20 | 113,90 | 0,26 % | 114,40 | 112,10 | 113,18 | 528.234,00 | 59,79 Mio |
| LYDYE | 13.985,00 | 13.950,00 | 0,25 % | 14.125,00 | 13.802,50 | 13.999,33 | 6.834,00 | 95,67 Mio |
| AKGRT | 8,32 | 8,30 | 0,24 % | 8,37 | 7,86 | 8,21 | 29.085.707,00 | 238,87 Mio |
| KSTUR | 3.307,50 | 3.300,00 | 0,23 % | 3.367,50 | 3.300,00 | 3.326,52 | 896,00 | 2,98 Mio |
| BTCIM | 4,83 | 4,82 | 0,21 % | 4,87 | 4,75 | 4,82 | 89.544.915,00 | 431,72 Mio |
| KORDS | 53,75 | 53,65 | 0,19 % | 54,90 | 52,90 | 53,44 | 489.770,00 | 26,17 Mio |
| ZTLRK | 1.112,50 | 1.110,50 | 0,18 % | 1.112,50 | 1.112,00 | 1.112,05 | 9.947,00 | 11,06 Mio |
| MERKO | 16,72 | 16,69 | 0,18 % | 16,78 | 16,42 | 16,59 | 7.876.850,00 | 130,70 Mio |
| BIENY | 23,86 | 23,82 | 0,17 % | 24,08 | 23,50 | 23,81 | 2.689.684,00 | 64,05 Mio |
| MSGYO | 6,00 | 5,99 | 0,17 % | 6,04 | 5,90 | 5,95 | 1.165.246,00 | 6,93 Mio |
| DGGYO | 31,44 | 31,40 | 0,13 % | 31,68 | 31,14 | 31,30 | 75.811,00 | 2,37 Mio |
| AGYO | 7,70 | 7,69 | 0,13 % | 7,72 | 7,60 | 7,67 | 325.656,00 | 2,50 Mio |
| BANVT | 169,00 | 168,80 | 0,12 % | 170,30 | 167,30 | 168,52 | 171.488,00 | 28,90 Mio |
| APBDL | 32,99 | 32,95 | 0,12 % | 33,01 | 32,58 | 32,79 | 4.178,00 | 0,14 Mio |
| ALBRK | 8,82 | 8,81 | 0,11 % | 8,95 | 8,71 | 8,80 | 17.659.375,00 | 155,40 Mio |
| DZGYO | 8,76 | 8,75 | 0,11 % | 8,89 | 8,63 | 8,78 | 2.827.055,00 | 24,82 Mio |
| KFEIN | 9,24 | 9,23 | 0,11 % | 9,35 | 9,07 | 9,16 | 2.829.671,00 | 25,93 Mio |
| ERSU | 17,67 | 17,65 | 0,11 % | 17,72 | 17,41 | 17,52 | 270.041,00 | 4,73 Mio |
| PEKGY | 10,02 | 10,01 | 0,10 % | 10,26 | 10,00 | 10,09 | 115.483.344,00 | 1.165,48 Mio |
| NPTLR | 41,91 | 41,87 | 0,10 % | 41,91 | 41,90 | 41,90 | 9.475,00 | 0,40 Mio |
| ENTRA | 10,87 | 10,86 | 0,09 % | 11,02 | 10,59 | 10,79 | 12.677.881,00 | 136,77 Mio |
| ZTLRF | 1.113,00 | 1.112,00 | 0,09 % | 1.113,00 | 1.112,50 | 1.112,60 | 1.727,00 | 1,92 Mio |
| OPTLR | 51,74 | 51,70 | 0,08 % | 51,74 | 51,72 | 51,73 | 287.190,00 | 14,86 Mio |
| ICBCT | 14,11 | 14,10 | 0,07 % | 14,21 | 13,93 | 14,06 | 801.655,00 | 11,27 Mio |
| Z30KP | 211,15 | 211,00 | 0,07 % | 211,45 | 208,90 | 210,56 | 68.593,00 | 14,44 Mio |
| DOGUB | 32,00 | 31,98 | 0,06 % | 32,42 | 31,00 | 31,78 | 446.884,00 | 14,20 Mio |
| TERA | 212,00 | 211,90 | 0,05 % | 216,50 | 210,10 | 211,86 | 8.051.439,00 | 1.705,76 Mio |
| SARKY | 40,86 | 40,84 | 0,05 % | 43,00 | 39,34 | 41,19 | 44.519.864,00 | 1.833,78 Mio |
| ERBOS | 210,10 | 210,00 | 0,05 % | 212,10 | 206,90 | 209,18 | 33.929,00 | 7,10 Mio |
| EGEEN | 7.190,00 | 7.187,50 | 0,03 % | 7.252,50 | 7.147,50 | 7.197,63 | 13.251,00 | 95,38 Mio |
| APX30 | 36,79 | 36,78 | 0,03 % | 36,90 | 36,39 | 36,69 | 93.733,00 | 3,44 Mio |
| ZSR25 | 47,45 | 47,44 | 0,02 % | 47,63 | 46,90 | 47,38 | 11.645,00 | 0,55 Mio |
