CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| KMPUR | 17,27 | 15,70 | 10,00 % | 17,27 | 16,20 | 16,91 | 4.122.338,00 | 69,69 Mio |
| BORLS | 3,30 | 3,00 | 10,00 % | 3,30 | 3,05 | 3,25 | 120.384.733,00 | 391,64 Mio |
| ECZYT | 357,50 | 325,00 | 10,00 % | 357,50 | 332,25 | 348,42 | 993.171,00 | 346,04 Mio |
| GLRMK | 221,20 | 201,10 | 10,00 % | 221,20 | 205,70 | 213,53 | 7.588.069,00 | 1.620,27 Mio |
| MARKA | 60,50 | 55,00 | 10,00 % | 60,50 | 59,10 | 60,42 | 804.310,00 | 48,59 Mio |
| RNPOL | 2,86 | 2,60 | 10,00 % | 2,86 | 2,66 | 2,77 | 11.999.071,00 | 33,28 Mio |
| RALYH | 232,10 | 211,00 | 10,00 % | 232,10 | 211,40 | 226,15 | 1.669.098,00 | 377,46 Mio |
| ISKUR | 2.676.300,00 | 2.433.000,00 | 10,00 % | 2.676.300,00 | 2.676.300,00 | 2.676.300,00 | 1,00 | 2,68 Mio |
| GUNDG | 919,50 | 836,00 | 9,99 % | 919,50 | 848,50 | 884,60 | 516.017,00 | 456,47 Mio |
| TAVHL | 344,00 | 312,75 | 9,99 % | 344,00 | 331,75 | 338,89 | 3.324.471,00 | 1.126,87 Mio |
| MAALT | 1.266,00 | 1.151,00 | 9,99 % | 1.266,00 | 1.180,00 | 1.243,32 | 129.975,00 | 161,60 Mio |
| KTSKR | 89,30 | 81,20 | 9,98 % | 89,30 | 82,55 | 86,81 | 3.729.269,00 | 323,72 Mio |
| MCARD | 185,20 | 168,40 | 9,98 % | 185,20 | 171,50 | 177,34 | 11.123.882,00 | 1.972,66 Mio |
| HKTM | 13,00 | 11,82 | 9,98 % | 13,00 | 12,03 | 12,56 | 7.385.345,00 | 92,76 Mio |
| DOGUB | 94,20 | 85,65 | 9,98 % | 94,20 | 86,00 | 91,05 | 645.209,00 | 58,75 Mio |
| DOCO | 9.532,50 | 8.667,50 | 9,98 % | 9.532,50 | 9.282,50 | 9.475,87 | 5.791,00 | 54,87 Mio |
| DOFRB | 109,70 | 99,75 | 9,97 % | 109,70 | 103,50 | 107,54 | 11.920.861,00 | 1.281,94 Mio |
| TEHOL | 21,28 | 19,35 | 9,97 % | 21,28 | 19,80 | 20,81 | 157.684.140,00 | 3.281,85 Mio |
| SMART | 34,24 | 31,14 | 9,96 % | 34,24 | 31,88 | 32,88 | 6.349.266,00 | 208,76 Mio |
| MEYSU | 16,90 | 15,37 | 9,95 % | 16,90 | 15,74 | 16,59 | 74.239.533,00 | 1.231,33 Mio |
| KBORU | 23,22 | 21,12 | 9,94 % | 23,22 | 20,86 | 22,36 | 35.970.077,00 | 804,25 Mio |
| BRMEN | 8,96 | 8,15 | 9,94 % | 8,96 | 8,15 | 8,84 | 445.962,00 | 3,94 Mio |
| TMSN | 109,70 | 99,80 | 9,92 % | 109,70 | 102,00 | 108,63 | 12.118.787,00 | 1.316,41 Mio |
| KSTUR | 3.135,00 | 2.852,50 | 9,90 % | 3.135,00 | 2.912,50 | 3.041,17 | 1.505,00 | 4,58 Mio |
| CASA | 99,65 | 90,70 | 9,87 % | 99,75 | 91,00 | 98,16 | 53.272,00 | 5,23 Mio |
| ICUGS | 3,46 | 3,15 | 9,84 % | 3,46 | 3,20 | 3,35 | 31.725.995,00 | 106,27 Mio |
| DGNMO | 4,58 | 4,17 | 9,83 % | 4,58 | 4,17 | 4,49 | 14.893.638,00 | 66,88 Mio |
| HDFGS | 3,49 | 3,18 | 9,75 % | 3,49 | 3,30 | 3,44 | 40.202.886,00 | 138,41 Mio |
| Z30EA | 197,50 | 180,05 | 9,69 % | 197,50 | 186,80 | 188,97 | 22.215,00 | 4,20 Mio |
| BORSK | 7,44 | 6,80 | 9,41 % | 7,48 | 6,95 | 7,29 | 30.610.507,00 | 223,08 Mio |
| AKBNK | 75,75 | 69,25 | 9,39 % | 76,15 | 73,75 | 75,59 | 159.266.547,00 | 12.038,36 Mio |
| YKBNK | 37,54 | 34,34 | 9,32 % | 37,76 | 36,54 | 37,47 | 232.495.949,00 | 8.711,73 Mio |
| GLYHO | 15,30 | 14,00 | 9,29 % | 15,40 | 14,52 | 15,17 | 16.971.145,00 | 257,50 Mio |
| ZPLIB | 204,05 | 186,85 | 9,21 % | 205,50 | 198,50 | 202,63 | 2.235.863,00 | 453,06 Mio |
| VAKBN | 33,74 | 30,92 | 9,12 % | 34,00 | 32,48 | 33,38 | 57.858.440,00 | 1.931,52 Mio |
| APLIB | 47,95 | 44,06 | 8,83 % | 48,36 | 46,00 | 48,01 | 189.904,00 | 9,12 Mio |
| THYAO | 317,00 | 292,00 | 8,56 % | 321,00 | 307,50 | 315,32 | 110.512.822,00 | 34.847,39 Mio |
| VBTYZ | 21,18 | 19,51 | 8,56 % | 21,42 | 20,18 | 20,82 | 2.531.478,00 | 52,69 Mio |
| SEKUR | 7,75 | 7,14 | 8,54 % | 7,85 | 7,10 | 7,48 | 4.080.870,00 | 30,54 Mio |
| ARMGD | 140,90 | 130,00 | 8,38 % | 141,50 | 132,60 | 137,13 | 2.574.674,00 | 353,07 Mio |
| ODAS | 6,54 | 6,04 | 8,28 % | 6,60 | 6,20 | 6,38 | 121.119.571,00 | 772,83 Mio |
| GARAN | 137,50 | 127,10 | 8,18 % | 139,80 | 134,30 | 137,95 | 52.048.781,00 | 7.179,93 Mio |
| HTTBT | 39,60 | 36,64 | 8,08 % | 39,68 | 38,00 | 39,01 | 2.245.047,00 | 87,58 Mio |
| ZPBDL | 248,05 | 229,50 | 8,08 % | 248,05 | 233,75 | 239,89 | 6.075,00 | 1,46 Mio |
| YATAS | 43,04 | 39,86 | 7,98 % | 43,04 | 41,22 | 42,10 | 1.205.102,00 | 50,73 Mio |
| ALVES | 3,40 | 3,15 | 7,94 % | 3,46 | 3,26 | 3,41 | 259.189.181,00 | 883,05 Mio |
| ARASE | 101,70 | 94,25 | 7,90 % | 103,50 | 96,25 | 101,05 | 1.473.966,00 | 148,94 Mio |
| SAHOL | 96,35 | 89,30 | 7,89 % | 98,15 | 93,70 | 95,97 | 64.177.927,00 | 6.159,13 Mio |
| GEREL | 36,50 | 33,84 | 7,86 % | 36,80 | 33,62 | 35,53 | 21.364.453,00 | 759,01 Mio |
| YIGIT | 26,50 | 24,62 | 7,64 % | 26,50 | 25,12 | 25,64 | 11.251.434,00 | 288,53 Mio |
| TOASO | 271,25 | 252,00 | 7,64 % | 275,25 | 262,50 | 269,04 | 6.014.149,00 | 1.618,03 Mio |
| ISCTR | 14,09 | 13,10 | 7,56 % | 14,39 | 13,89 | 14,18 | 933.351.335,00 | 13.237,70 Mio |
| ZTM25 | 184,80 | 171,90 | 7,50 % | 185,00 | 177,50 | 179,74 | 3.901,00 | 0,70 Mio |
| CIMSA | 52,50 | 48,88 | 7,41 % | 53,10 | 50,35 | 51,88 | 9.210.806,00 | 477,88 Mio |
| SKBNK | 12,08 | 11,25 | 7,38 % | 12,20 | 11,25 | 11,88 | 112.567.397,00 | 1.337,43 Mio |
| GEDZA | 29,90 | 27,86 | 7,32 % | 29,96 | 28,64 | 29,25 | 1.283.935,00 | 37,56 Mio |
| CRFSA | 157,00 | 146,40 | 7,24 % | 159,50 | 140,90 | 153,18 | 3.121.478,00 | 478,15 Mio |
| EBEBK | 64,45 | 60,10 | 7,24 % | 65,35 | 61,05 | 63,89 | 1.394.170,00 | 89,07 Mio |
| LIDER | 133,50 | 124,50 | 7,23 % | 133,50 | 125,00 | 129,74 | 1.358.711,00 | 176,28 Mio |
| SELVA | 2,28 | 2,13 | 7,04 % | 2,32 | 2,20 | 2,26 | 83.804.453,00 | 189,62 Mio |
| INFO | 3,35 | 3,13 | 7,03 % | 3,44 | 3,27 | 3,39 | 83.779.266,00 | 284,31 Mio |
| EKGYO | 20,62 | 19,27 | 7,01 % | 20,92 | 20,12 | 20,54 | 164.070.757,00 | 3.369,24 Mio |
| OYAKC | 25,16 | 23,52 | 6,97 % | 25,48 | 24,22 | 24,97 | 28.301.063,00 | 706,77 Mio |
| EKIZ | 97,85 | 91,50 | 6,94 % | 100,00 | 91,45 | 98,55 | 34.721,00 | 3,42 Mio |
| TUREX | 8,03 | 7,51 | 6,92 % | 8,13 | 7,77 | 7,91 | 35.364.920,00 | 279,81 Mio |
| HALKB | 37,96 | 35,52 | 6,87 % | 38,90 | 37,30 | 38,14 | 89.060.177,00 | 3.396,54 Mio |
| ALBRK | 8,72 | 8,16 | 6,86 % | 8,93 | 8,61 | 8,76 | 46.569.485,00 | 407,70 Mio |
| APMDL | 25,70 | 24,05 | 6,86 % | 26,45 | 24,99 | 25,38 | 314.901,00 | 7,99 Mio |
| TTKOM | 61,00 | 57,20 | 6,64 % | 62,20 | 59,25 | 60,78 | 31.008.268,00 | 1.884,58 Mio |
| SMRVA | 62,00 | 58,15 | 6,62 % | 62,70 | 60,00 | 60,96 | 2.748.781,00 | 167,56 Mio |
| SISE | 46,70 | 43,80 | 6,62 % | 47,82 | 45,54 | 46,69 | 93.633.743,00 | 4.371,97 Mio |
| ENSRI | 34,00 | 31,90 | 6,58 % | 34,56 | 32,04 | 33,20 | 6.536.215,00 | 216,99 Mio |
| KAPLM | 544,00 | 510,50 | 6,56 % | 550,00 | 513,50 | 528,66 | 255.375,00 | 135,01 Mio |
| GEDIK | 5,53 | 5,19 | 6,55 % | 5,56 | 5,34 | 5,48 | 7.251.925,00 | 39,74 Mio |
| GATEG | 311,00 | 292,00 | 6,51 % | 311,00 | 292,00 | 301,59 | 29.022,00 | 8,75 Mio |
| ZPT10 | 111,40 | 104,65 | 6,45 % | 111,50 | 105,50 | 108,80 | 5.575,00 | 0,61 Mio |
| BERA | 17,64 | 16,58 | 6,39 % | 18,12 | 17,02 | 17,50 | 23.109.953,00 | 404,45 Mio |
| AGHOL | 29,28 | 27,54 | 6,32 % | 29,50 | 28,50 | 29,02 | 8.822.422,00 | 256,04 Mio |
| EUPWR | 42,72 | 40,18 | 6,32 % | 43,62 | 41,58 | 42,78 | 16.204.037,00 | 693,21 Mio |
| RYSAS | 21,58 | 20,30 | 6,31 % | 21,64 | 20,40 | 21,21 | 22.193.937,00 | 470,82 Mio |
| PGSUS | 186,00 | 175,00 | 6,29 % | 190,60 | 184,10 | 187,47 | 32.599.541,00 | 6.111,44 Mio |
| KLNMA | 10,16 | 9,56 | 6,28 % | 10,16 | 10,05 | 10,09 | 218.875,00 | 2,21 Mio |
| GESAN | 49,52 | 46,60 | 6,27 % | 50,80 | 49,22 | 49,87 | 8.658.826,00 | 431,80 Mio |
| ACSEL | 117,00 | 110,10 | 6,27 % | 119,00 | 111,00 | 114,23 | 349.257,00 | 39,90 Mio |
| A1CAP | 14,82 | 13,96 | 6,16 % | 15,20 | 14,50 | 14,86 | 17.363.750,00 | 258,07 Mio |
| APX30 | 38,24 | 36,02 | 6,16 % | 38,35 | 37,00 | 37,98 | 316.585,00 | 12,02 Mio |
| GLRYH | 4,33 | 4,08 | 6,13 % | 4,37 | 4,25 | 4,32 | 12.389.163,00 | 53,55 Mio |
| VAKKO | 92,00 | 86,70 | 6,11 % | 92,00 | 87,70 | 90,33 | 1.263.781,00 | 114,16 Mio |
| BRKO | 12,20 | 11,50 | 6,09 % | 12,20 | 11,90 | 12,10 | 950.325,00 | 11,50 Mio |
| AYCES | 1.006,00 | 948,50 | 6,06 % | 1.006,00 | 901,50 | 958,56 | 375.636,00 | 360,07 Mio |
| TCELL | 111,20 | 104,90 | 6,01 % | 113,30 | 108,90 | 111,24 | 30.236.268,00 | 3.363,40 Mio |
| BIMAS | 726,50 | 685,50 | 5,98 % | 739,50 | 710,00 | 722,96 | 7.915.225,00 | 5.722,39 Mio |
| TRHOL | 1.030,00 | 972,00 | 5,97 % | 1.037,00 | 975,00 | 998,49 | 179.093,00 | 178,82 Mio |
| CCOLA | 71,00 | 67,00 | 5,97 % | 71,50 | 68,30 | 70,58 | 4.699.761,00 | 331,72 Mio |
| MPARK | 436,00 | 411,50 | 5,95 % | 436,75 | 419,50 | 431,19 | 813.933,00 | 350,96 Mio |
| KCHOL | 201,40 | 190,10 | 5,94 % | 205,40 | 198,50 | 201,79 | 42.719.049,00 | 8.620,50 Mio |
| ASELS | 362,25 | 342,00 | 5,92 % | 366,50 | 338,00 | 356,24 | 53.570.213,00 | 19.083,91 Mio |
| SARKY | 27,54 | 26,00 | 5,92 % | 28,04 | 27,34 | 27,68 | 11.289.859,00 | 312,46 Mio |
| KNFRT | 11,33 | 10,70 | 5,89 % | 11,41 | 10,87 | 11,18 | 3.232.145,00 | 36,14 Mio |
| BURCE | 41,92 | 39,64 | 5,75 % | 43,60 | 41,52 | 42,55 | 8.235.396,00 | 350,40 Mio |
| KERVN | 4,42 | 4,18 | 5,74 % | 4,44 | 4,19 | 4,32 | 956.549,00 | 4,13 Mio |
| TSKB | 12,01 | 11,36 | 5,72 % | 12,27 | 11,85 | 12,07 | 44.950.018,00 | 542,67 Mio |
| GRTHO | 245,80 | 232,50 | 5,72 % | 245,80 | 237,70 | 240,89 | 728.365,00 | 175,46 Mio |
| SELEC | 85,35 | 80,75 | 5,70 % | 86,45 | 81,00 | 84,15 | 1.747.044,00 | 147,01 Mio |
| HLGYO | 5,60 | 5,30 | 5,66 % | 5,60 | 5,39 | 5,50 | 131.560.088,00 | 723,30 Mio |
| ZPX30 | 205,20 | 194,20 | 5,66 % | 211,05 | 200,50 | 203,23 | 5.577.161,00 | 1.133,43 Mio |
| ZSR25 | 48,23 | 45,65 | 5,65 % | 49,00 | 46,81 | 47,79 | 5.400,00 | 0,26 Mio |
| IHLAS | 2,08 | 1,97 | 5,58 % | 2,09 | 2,03 | 2,06 | 37.336.304,00 | 77,05 Mio |
| UFUK | 1.647,00 | 1.560,00 | 5,58 % | 1.652,00 | 1.572,00 | 1.601,87 | 52.404,00 | 83,94 Mio |
| DITAS | 32,78 | 31,06 | 5,54 % | 34,16 | 31,30 | 32,99 | 4.120.854,00 | 135,95 Mio |
| SMRTG | 6,87 | 6,51 | 5,53 % | 6,95 | 6,69 | 6,85 | 25.738.695,00 | 176,39 Mio |
| INVEO | 7,46 | 7,07 | 5,52 % | 7,55 | 7,27 | 7,44 | 9.002.845,00 | 66,94 Mio |
| SEGMN | 63,15 | 59,85 | 5,51 % | 64,25 | 60,80 | 62,65 | 5.841.001,00 | 365,92 Mio |
| UNLU | 13,45 | 12,75 | 5,49 % | 13,59 | 13,04 | 13,42 | 2.586.807,00 | 34,71 Mio |
| GMSTR | 664,75 | 630,50 | 5,43 % | 685,00 | 661,50 | 674,42 | 2.298.728,00 | 1.550,30 Mio |
| BMSTL | 88,60 | 84,05 | 5,41 % | 89,80 | 86,30 | 88,35 | 3.514.213,00 | 310,47 Mio |
| OPX30 | 81,32 | 77,16 | 5,39 % | 83,34 | 78,86 | 81,08 | 4.010,00 | 0,33 Mio |
| LRSHO | 3,72 | 3,53 | 5,38 % | 3,85 | 3,65 | 3,76 | 39.201.997,00 | 147,42 Mio |
| EGEGY | 31,70 | 30,10 | 5,32 % | 33,10 | 30,78 | 31,63 | 10.421.083,00 | 329,57 Mio |
| APBDL | 35,82 | 34,01 | 5,32 % | 36,08 | 34,40 | 35,59 | 24.833,00 | 0,88 Mio |
| Z30KE | 161,00 | 152,90 | 5,30 % | 168,15 | 156,90 | 158,60 | 140.080,00 | 22,22 Mio |
| KRPLS | 8,77 | 8,33 | 5,28 % | 9,01 | 8,58 | 8,72 | 2.928.537,00 | 25,52 Mio |
| FROTO | 101,80 | 96,70 | 5,27 % | 102,90 | 100,50 | 101,72 | 24.371.970,00 | 2.479,04 Mio |
| KRSTL | 9,20 | 8,74 | 5,26 % | 9,32 | 9,00 | 9,14 | 10.259.395,00 | 93,78 Mio |
| TRMET | 130,30 | 123,80 | 5,25 % | 132,10 | 127,50 | 130,39 | 6.818.955,00 | 889,15 Mio |
| SNGYO | 3,63 | 3,45 | 5,22 % | 3,70 | 3,56 | 3,65 | 35.848.594,00 | 130,66 Mio |
| VAKFN | 1,82 | 1,73 | 5,20 % | 1,89 | 1,79 | 1,84 | 252.561.308,00 | 463,55 Mio |
| TEZOL | 16,41 | 15,60 | 5,19 % | 16,41 | 15,68 | 15,98 | 6.617.170,00 | 105,75 Mio |
| AKFGY | 2,84 | 2,70 | 5,19 % | 2,87 | 2,79 | 2,84 | 22.646.825,00 | 64,35 Mio |
| HATSN | 39,36 | 37,42 | 5,18 % | 41,00 | 38,12 | 39,80 | 5.374.088,00 | 213,89 Mio |
| QUAGR | 3,46 | 3,29 | 5,17 % | 3,49 | 3,36 | 3,42 | 194.256.672,00 | 664,81 Mio |
| CEMZY | 70,65 | 67,20 | 5,13 % | 71,15 | 66,80 | 68,92 | 3.605.865,00 | 248,52 Mio |
| MTRKS | 21,52 | 20,48 | 5,08 % | 21,66 | 20,86 | 21,31 | 1.355.512,00 | 28,88 Mio |
| LMKDC | 31,08 | 29,58 | 5,07 % | 31,52 | 30,62 | 30,95 | 7.201.459,00 | 222,87 Mio |
| AEFES | 17,45 | 16,61 | 5,06 % | 17,69 | 17,23 | 17,46 | 74.739.118,00 | 1.304,64 Mio |
| NTHOL | 40,96 | 39,00 | 5,03 % | 41,30 | 40,28 | 40,64 | 3.056.559,00 | 124,22 Mio |
| ZERGY | 23,80 | 22,66 | 5,03 % | 23,98 | 22,66 | 23,22 | 3.934.393,00 | 91,37 Mio |
| OZSUB | 23,88 | 22,74 | 5,01 % | 24,18 | 22,90 | 23,69 | 1.908.005,00 | 45,21 Mio |
| VSNMD | 80,05 | 76,25 | 4,98 % | 80,75 | 78,00 | 79,86 | 1.207.198,00 | 96,41 Mio |
| ISMEN | 41,72 | 39,74 | 4,98 % | 42,20 | 41,10 | 41,61 | 17.326.779,00 | 720,99 Mio |
| ULUSE | 166,70 | 158,80 | 4,97 % | 168,30 | 162,60 | 165,94 | 99.365,00 | 16,49 Mio |
| MEGAP | 2,54 | 2,42 | 4,96 % | 2,55 | 2,48 | 2,53 | 1.330.205,00 | 3,36 Mio |
| MEGAP | 2,54 | 2,42 | 4,96 % | 2,55 | 2,48 | 2,53 | 1.330.205,00 | 3,36 Mio |
| CWENE | 31,30 | 29,82 | 4,96 % | 31,84 | 30,36 | 30,91 | 38.456.262,00 | 1.188,71 Mio |
| OYYAT | 56,10 | 53,45 | 4,96 % | 56,90 | 54,90 | 55,70 | 498.870,00 | 27,79 Mio |
| AKSUE | 30,60 | 29,16 | 4,94 % | 31,80 | 29,44 | 30,19 | 1.994.542,00 | 60,22 Mio |
| USAK | 1,71 | 1,63 | 4,91 % | 1,74 | 1,68 | 1,71 | 147.662.626,00 | 252,04 Mio |
| BRYAT | 2.139,00 | 2.038,85 | 4,91 % | 2.202,00 | 2.133,00 | 2.157,59 | 106.595,00 | 229,99 Mio |
| KARSN | 9,85 | 9,39 | 4,90 % | 9,99 | 9,61 | 9,84 | 26.812.551,00 | 263,71 Mio |
| CLEBI | 1.842,00 | 1.756,00 | 4,90 % | 1.889,00 | 1.822,00 | 1.860,18 | 113.751,00 | 211,60 Mio |
| EGEPO | 14,79 | 14,10 | 4,89 % | 14,80 | 14,23 | 14,59 | 3.364.280,00 | 49,07 Mio |
| OBASE | 34,46 | 32,86 | 4,87 % | 34,82 | 33,82 | 34,46 | 433.628,00 | 14,94 Mio |
| FZLGY | 16,39 | 15,63 | 4,86 % | 16,50 | 15,90 | 16,26 | 31.803.421,00 | 517,23 Mio |
| AVPGY | 52,15 | 49,74 | 4,85 % | 52,65 | 50,90 | 51,90 | 1.446.357,00 | 75,06 Mio |
| ATATP | 140,80 | 134,30 | 4,84 % | 144,20 | 138,70 | 140,92 | 1.779.627,00 | 250,78 Mio |
| TATGD | 16,74 | 15,97 | 4,82 % | 17,04 | 16,45 | 16,73 | 3.067.200,00 | 51,33 Mio |
| LILAK | 39,16 | 37,38 | 4,76 % | 39,96 | 38,08 | 39,04 | 8.988.389,00 | 350,93 Mio |
| ZRE20 | 171,65 | 163,85 | 4,76 % | 178,00 | 169,50 | 172,93 | 24.178,00 | 4,18 Mio |
| DZGYO | 7,72 | 7,37 | 4,75 % | 7,82 | 7,63 | 7,75 | 3.703.681,00 | 28,69 Mio |
| BASCM | 14,15 | 13,51 | 4,74 % | 14,15 | 13,51 | 13,89 | 189.638,00 | 2,63 Mio |
| KUTPO | 91,65 | 87,50 | 4,74 % | 93,40 | 90,00 | 91,92 | 511.642,00 | 47,03 Mio |
| HRKET | 63,10 | 60,25 | 4,73 % | 64,40 | 62,05 | 63,13 | 1.172.002,00 | 73,98 Mio |
| ZGYO | 27,94 | 26,68 | 4,72 % | 28,72 | 27,62 | 28,09 | 10.552.874,00 | 296,48 Mio |
| OZGYO | 2,00 | 1,91 | 4,71 % | 2,04 | 1,97 | 2,01 | 8.551.772,00 | 17,17 Mio |
| ARCLK | 111,90 | 106,90 | 4,68 % | 113,70 | 110,50 | 112,16 | 2.662.479,00 | 298,61 Mio |
| MNDRS | 12,36 | 11,81 | 4,66 % | 12,50 | 11,97 | 12,26 | 11.348.393,00 | 139,18 Mio |
| KAREL | 9,00 | 8,60 | 4,65 % | 9,03 | 8,60 | 8,94 | 9.618.089,00 | 85,95 Mio |
| EGEEN | 5.662,50 | 5.412,50 | 4,62 % | 5.727,50 | 5.550,00 | 5.644,85 | 15.211,00 | 85,86 Mio |
| MEKAG | 7,28 | 6,96 | 4,60 % | 7,32 | 7,08 | 7,20 | 28.544.868,00 | 205,59 Mio |
| SURGY | 55,70 | 53,25 | 4,60 % | 56,90 | 54,70 | 55,72 | 5.532.255,00 | 308,25 Mio |
| MGROS | 627,50 | 600,00 | 4,58 % | 639,50 | 616,00 | 628,76 | 3.247.531,00 | 2.041,92 Mio |
| AKGRT | 7,32 | 7,00 | 4,57 % | 7,42 | 7,20 | 7,31 | 14.888.016,00 | 108,79 Mio |
| TUCLK | 4,13 | 3,95 | 4,56 % | 4,16 | 4,07 | 4,12 | 16.064.071,00 | 66,21 Mio |
| BIGCH | 6,90 | 6,60 | 4,55 % | 7,00 | 6,71 | 6,86 | 6.079.118,00 | 41,71 Mio |
| FLAP | 11,29 | 10,80 | 4,54 % | 11,30 | 10,85 | 11,11 | 1.317.669,00 | 14,64 Mio |
| HOROZ | 57,80 | 55,30 | 4,52 % | 58,35 | 57,00 | 57,66 | 897.042,00 | 51,72 Mio |
| ORMA | 152,80 | 146,20 | 4,51 % | 156,80 | 146,30 | 153,67 | 9.933,00 | 1,53 Mio |
| ADGYO | 58,00 | 55,50 | 4,50 % | 58,45 | 56,10 | 57,07 | 902.907,00 | 51,53 Mio |
| MSGYO | 8,37 | 8,01 | 4,49 % | 8,68 | 8,25 | 8,40 | 5.888.556,00 | 49,47 Mio |
| FENER | 2,84 | 2,72 | 4,41 % | 2,87 | 2,78 | 2,83 | 112.463.357,00 | 318,12 Mio |
| DESPC | 39,48 | 37,82 | 4,39 % | 39,86 | 38,54 | 39,34 | 519.717,00 | 20,44 Mio |
| IHGZT | 1,43 | 1,37 | 4,38 % | 1,44 | 1,40 | 1,42 | 19.646.966,00 | 27,99 Mio |
| BRKVY | 90,70 | 86,90 | 4,37 % | 92,60 | 90,05 | 91,21 | 1.146.216,00 | 104,54 Mio |
| ENKAI | 95,05 | 91,10 | 4,34 % | 96,40 | 94,50 | 95,44 | 15.693.011,00 | 1.497,73 Mio |
| CELHA | 9,38 | 8,99 | 4,34 % | 9,54 | 9,21 | 9,40 | 2.419.029,00 | 22,75 Mio |
| ASUZU | 64,00 | 61,35 | 4,32 % | 64,55 | 62,85 | 63,98 | 590.045,00 | 37,75 Mio |
| MIATK | 42,76 | 41,00 | 4,29 % | 44,06 | 42,10 | 42,93 | 33.825.529,00 | 1.451,99 Mio |
| A1YEN | 33,52 | 32,14 | 4,29 % | 33,58 | 32,82 | 33,27 | 3.429.650,00 | 114,12 Mio |
| DOHOL | 20,38 | 19,55 | 4,25 % | 21,00 | 20,10 | 20,48 | 24.208.619,00 | 495,79 Mio |
| MAVI | 42,76 | 41,02 | 4,24 % | 43,08 | 42,18 | 42,65 | 11.431.681,00 | 487,61 Mio |
| ALARK | 90,95 | 87,25 | 4,24 % | 92,10 | 89,75 | 90,94 | 12.523.046,00 | 1.138,90 Mio |
| EGPRO | 29,60 | 28,40 | 4,23 % | 30,00 | 29,22 | 29,73 | 1.002.192,00 | 29,79 Mio |
| TLMAN | 90,15 | 86,50 | 4,22 % | 91,00 | 88,75 | 90,14 | 144.421,00 | 13,02 Mio |
| Z30KP | 236,00 | 226,50 | 4,19 % | 238,50 | 229,50 | 231,68 | 438.659,00 | 101,63 Mio |
| CGCAM | 36,46 | 35,00 | 4,17 % | 36,78 | 35,50 | 36,23 | 9.121.988,00 | 330,49 Mio |
| PNLSN | 44,94 | 43,14 | 4,17 % | 46,48 | 44,50 | 44,97 | 1.482.881,00 | 66,68 Mio |
| EDIP | 35,64 | 34,22 | 4,15 % | 36,10 | 35,22 | 35,67 | 1.003.513,00 | 35,79 Mio |
| SOKM | 53,10 | 51,00 | 4,12 % | 53,85 | 52,40 | 53,05 | 6.307.358,00 | 334,61 Mio |
| DERIM | 36,68 | 35,24 | 4,09 % | 37,40 | 35,74 | 36,68 | 973.726,00 | 35,72 Mio |
| PNSUT | 13,22 | 12,70 | 4,09 % | 13,30 | 12,60 | 13,00 | 9.676.587,00 | 125,79 Mio |
| BARMA | 52,00 | 49,96 | 4,08 % | 52,60 | 50,00 | 51,30 | 1.534.514,00 | 78,73 Mio |
| IHLGM | 2,04 | 1,96 | 4,08 % | 2,05 | 1,99 | 2,03 | 16.467.075,00 | 33,46 Mio |
| GOZDE | 19,67 | 18,90 | 4,07 % | 20,04 | 19,50 | 19,80 | 3.117.742,00 | 61,74 Mio |
| GIPTA | 66,70 | 64,10 | 4,06 % | 67,45 | 65,65 | 66,63 | 2.030.213,00 | 135,28 Mio |
| YYLGD | 11,02 | 10,59 | 4,06 % | 11,11 | 10,84 | 10,98 | 10.594.404,00 | 116,36 Mio |
| IZENR | 9,49 | 9,12 | 4,06 % | 9,59 | 9,20 | 9,35 | 58.141.911,00 | 543,46 Mio |
| SAYAS | 41,06 | 39,46 | 4,05 % | 41,68 | 40,62 | 41,24 | 817.036,00 | 33,70 Mio |
| ZELOT | 120,05 | 115,40 | 4,03 % | 121,50 | 119,35 | 120,25 | 32.075,00 | 3,86 Mio |
| METRO | 5,95 | 5,72 | 4,02 % | 6,29 | 5,87 | 6,00 | 13.131.802,00 | 78,77 Mio |
| CEMTS | 10,61 | 10,20 | 4,02 % | 10,70 | 10,30 | 10,60 | 3.567.756,00 | 37,82 Mio |
| BALAT | 93,30 | 89,70 | 4,01 % | 93,70 | 92,00 | 93,54 | 46.213,00 | 4,32 Mio |
| TARKM | 383,00 | 368,25 | 4,01 % | 391,00 | 377,00 | 386,53 | 242.013,00 | 93,55 Mio |
| YAYLA | 22,42 | 21,56 | 3,99 % | 22,80 | 22,20 | 22,45 | 935.153,00 | 21,00 Mio |
| AKYHO | 2,61 | 2,51 | 3,98 % | 2,65 | 2,53 | 2,60 | 3.497.611,00 | 9,09 Mio |
| PRKAB | 39,22 | 37,72 | 3,98 % | 40,26 | 38,24 | 39,48 | 2.783.914,00 | 109,91 Mio |
| LUKSK | 98,40 | 94,70 | 3,91 % | 99,00 | 96,10 | 97,88 | 116.494,00 | 11,40 Mio |
| ISGSY | 128,30 | 123,50 | 3,89 % | 132,70 | 127,00 | 128,65 | 2.634.167,00 | 338,89 Mio |
| EUHOL | 13,50 | 13,00 | 3,85 % | 13,50 | 13,20 | 13,43 | 872.721,00 | 11,72 Mio |
| AKSGY | 9,21 | 8,87 | 3,83 % | 9,22 | 8,99 | 9,10 | 11.977.970,00 | 108,99 Mio |
| AGESA | 230,50 | 222,00 | 3,83 % | 232,00 | 225,20 | 229,06 | 418.099,00 | 95,77 Mio |
| INDES | 9,27 | 8,93 | 3,81 % | 9,36 | 9,20 | 9,27 | 12.645.808,00 | 117,26 Mio |
| LINK | 5,19 | 5,00 | 3,80 % | 5,35 | 5,12 | 5,24 | 65.631.153,00 | 343,64 Mio |
| ARZUM | 3,29 | 3,17 | 3,79 % | 3,34 | 3,17 | 3,24 | 46.865.257,00 | 151,76 Mio |
| BSOKE | 35,22 | 33,94 | 3,77 % | 35,90 | 34,52 | 35,17 | 7.887.779,00 | 277,41 Mio |
| OSTIM | 2,77 | 2,67 | 3,75 % | 2,81 | 2,73 | 2,79 | 17.791.894,00 | 49,54 Mio |
| KCAER | 11,39 | 10,98 | 3,73 % | 11,52 | 11,30 | 11,43 | 18.297.563,00 | 209,08 Mio |
| ISSEN | 7,82 | 7,54 | 3,71 % | 7,86 | 7,64 | 7,79 | 1.210.751,00 | 9,43 Mio |
| KONYA | 3.912,50 | 3.772,50 | 3,71 % | 3.937,50 | 3.850,00 | 3.904,19 | 12.450,00 | 48,61 Mio |
| BINHO | 8,96 | 8,64 | 3,70 % | 9,14 | 8,92 | 9,01 | 27.182.628,00 | 244,77 Mio |
| YUNSA | 8,44 | 8,14 | 3,69 % | 8,54 | 8,30 | 8,40 | 7.043.268,00 | 59,17 Mio |
| ISGYO | 20,28 | 19,56 | 3,68 % | 20,54 | 19,99 | 20,31 | 1.490.909,00 | 30,29 Mio |
| TRALT | 43,44 | 41,90 | 3,68 % | 44,98 | 43,44 | 44,26 | 146.266.987,00 | 6.473,06 Mio |
| RUZYE | 11,82 | 11,40 | 3,68 % | 11,92 | 11,66 | 11,77 | 7.986.850,00 | 94,00 Mio |
| SUWEN | 9,03 | 8,71 | 3,67 % | 9,14 | 8,91 | 9,01 | 3.476.442,00 | 31,31 Mio |
| INGRM | 395,50 | 381,50 | 3,67 % | 396,75 | 390,00 | 393,62 | 34.512,00 | 13,58 Mio |
| DARDL | 1,98 | 1,91 | 3,66 % | 2,01 | 1,95 | 1,98 | 30.231.773,00 | 59,92 Mio |
| GRNYO | 14,71 | 14,19 | 3,66 % | 14,90 | 14,21 | 14,49 | 508.475,00 | 7,37 Mio |
| LOGO | 136,80 | 132,00 | 3,64 % | 137,90 | 135,50 | 136,66 | 901.654,00 | 123,22 Mio |
| PKENT | 157,00 | 151,50 | 3,63 % | 161,50 | 156,20 | 157,76 | 319.657,00 | 50,43 Mio |
| KLKIM | 37,72 | 36,40 | 3,63 % | 38,30 | 37,60 | 37,90 | 5.200.432,00 | 196,97 Mio |
| BULGS | 44,34 | 42,80 | 3,60 % | 45,36 | 44,14 | 44,60 | 5.574.851,00 | 248,64 Mio |
| AKFIS | 44,30 | 42,76 | 3,60 % | 45,20 | 43,00 | 44,03 | 5.863.554,00 | 258,18 Mio |
| TSGYO | 6,62 | 6,39 | 3,60 % | 6,69 | 6,57 | 6,62 | 2.257.874,00 | 14,95 Mio |
| OZKGY | 12,68 | 12,24 | 3,59 % | 12,80 | 12,54 | 12,70 | 9.447.682,00 | 120,01 Mio |
| OZKGY | 12,68 | 12,24 | 3,59 % | 12,80 | 12,54 | 12,70 | 9.447.682,00 | 120,01 Mio |
| IZMDC | 6,63 | 6,40 | 3,59 % | 6,69 | 6,56 | 6,64 | 7.224.087,00 | 47,97 Mio |
| TKFEN | 98,50 | 95,10 | 3,58 % | 100,60 | 96,45 | 98,67 | 9.741.381,00 | 961,17 Mio |
| KUYAS | 85,55 | 82,60 | 3,57 % | 87,80 | 83,95 | 85,70 | 7.286.539,00 | 624,45 Mio |
| SANKO | 20,32 | 19,62 | 3,57 % | 20,60 | 19,88 | 20,28 | 771.901,00 | 15,66 Mio |
| OSMEN | 7,30 | 7,05 | 3,55 % | 7,40 | 7,22 | 7,33 | 7.898.816,00 | 57,88 Mio |
| TURSG | 12,90 | 12,46 | 3,53 % | 13,03 | 12,66 | 12,88 | 41.966.699,00 | 540,39 Mio |
| VKFYO | 33,00 | 31,88 | 3,51 % | 33,32 | 31,88 | 32,73 | 552.407,00 | 18,08 Mio |
| GMTAS | 29,10 | 28,12 | 3,49 % | 29,16 | 28,14 | 28,88 | 2.924.572,00 | 84,47 Mio |
| TNZTP | 22,52 | 21,76 | 3,49 % | 23,06 | 22,46 | 22,75 | 6.101.430,00 | 138,81 Mio |
| INTEM | 275,00 | 265,75 | 3,48 % | 279,50 | 273,75 | 276,76 | 183.786,00 | 50,86 Mio |
| BRISA | 84,70 | 81,85 | 3,48 % | 85,30 | 83,00 | 84,36 | 213.405,00 | 18,00 Mio |
| SEKFK | 11,33 | 10,95 | 3,47 % | 11,50 | 10,80 | 11,22 | 1.028.420,00 | 11,54 Mio |
| ALCAR | 733,50 | 709,00 | 3,46 % | 737,50 | 726,00 | 730,84 | 32.694,00 | 23,89 Mio |
| ARDYZ | 40,16 | 38,82 | 3,45 % | 40,78 | 39,82 | 40,34 | 3.625.130,00 | 146,23 Mio |
| ISBTR | 413.802,50 | 400.000,00 | 3,45 % | 413.802,50 | 408.500,00 | 409.882,22 | 9,00 | 3,69 Mio |
| OZYSR | 45,10 | 43,60 | 3,44 % | 45,88 | 44,42 | 45,22 | 975.268,00 | 44,10 Mio |
| SNICA | 3,92 | 3,79 | 3,43 % | 3,96 | 3,90 | 3,92 | 9.760.656,00 | 38,29 Mio |
| KAYSE | 4,52 | 4,37 | 3,43 % | 4,57 | 4,49 | 4,53 | 11.994.680,00 | 54,28 Mio |
| FMIZP | 279,25 | 270,00 | 3,43 % | 282,25 | 277,00 | 279,90 | 78.639,00 | 22,01 Mio |
| ENDAE | 16,30 | 15,76 | 3,43 % | 16,47 | 15,47 | 15,87 | 11.900.535,00 | 188,87 Mio |
| AHSGY | 18,14 | 17,54 | 3,42 % | 18,73 | 18,00 | 18,30 | 3.360.525,00 | 61,50 Mio |
| OPT25 | 50,76 | 49,08 | 3,42 % | 51,58 | 49,50 | 50,46 | 41.245,00 | 2,08 Mio |
| VKGYO | 2,73 | 2,64 | 3,41 % | 2,75 | 2,71 | 2,73 | 27.760.589,00 | 75,85 Mio |
| VERTU | 40,30 | 38,98 | 3,39 % | 40,82 | 39,60 | 40,23 | 595.078,00 | 23,94 Mio |
| YESIL | 1,53 | 1,48 | 3,38 % | 1,56 | 1,51 | 1,53 | 41.576.864,00 | 63,75 Mio |
| KRGYO | 2,75 | 2,66 | 3,38 % | 2,77 | 2,72 | 2,75 | 9.485.912,00 | 26,10 Mio |
| POLTK | 5.065,00 | 4.900,00 | 3,37 % | 5.192,50 | 5.040,00 | 5.109,86 | 12.339,00 | 63,05 Mio |
| GARFA | 27,60 | 26,70 | 3,37 % | 28,96 | 27,52 | 28,10 | 1.697.613,00 | 47,71 Mio |
| BVSAN | 110,30 | 106,70 | 3,37 % | 111,60 | 110,00 | 110,81 | 642.622,00 | 71,21 Mio |
| ALKIM | 18,49 | 17,89 | 3,35 % | 18,77 | 18,05 | 18,45 | 8.756.375,00 | 161,60 Mio |
| COSMO | 219,10 | 212,00 | 3,35 % | 220,80 | 213,00 | 216,83 | 73.023,00 | 15,83 Mio |
| BTCIM | 6,51 | 6,30 | 3,33 % | 6,62 | 6,45 | 6,52 | 82.313.688,00 | 536,93 Mio |
| SKTAS | 3,10 | 3,00 | 3,33 % | 3,13 | 3,06 | 3,09 | 12.139.980,00 | 37,56 Mio |
| IMASM | 3,73 | 3,61 | 3,32 % | 3,82 | 3,72 | 3,76 | 26.587.592,00 | 99,85 Mio |
| OTKAR | 388,50 | 376,00 | 3,32 % | 393,00 | 382,50 | 388,12 | 1.323.462,00 | 513,66 Mio |
| KRVGD | 2,81 | 2,72 | 3,31 % | 2,92 | 2,77 | 2,84 | 11.925.609,00 | 33,84 Mio |
| CONSE | 3,43 | 3,32 | 3,31 % | 3,47 | 3,40 | 3,43 | 11.510.160,00 | 39,48 Mio |
| ECILC | 109,30 | 105,80 | 3,31 % | 111,60 | 108,40 | 109,59 | 6.954.070,00 | 762,07 Mio |
| ORGE | 76,75 | 74,30 | 3,30 % | 77,80 | 76,05 | 76,89 | 1.100.439,00 | 84,61 Mio |
| NUGYO | 9,11 | 8,82 | 3,29 % | 9,22 | 9,04 | 9,16 | 2.005.211,00 | 18,36 Mio |
| GZNMI | 62,95 | 60,95 | 3,28 % | 64,50 | 62,05 | 62,97 | 2.649.382,00 | 166,82 Mio |
| DIRIT | 27,68 | 26,80 | 3,28 % | 27,68 | 26,92 | 27,52 | 72.546,00 | 2,00 Mio |
| EGGUB | 120,10 | 116,30 | 3,27 % | 123,00 | 118,50 | 120,48 | 1.134.381,00 | 136,67 Mio |
| BEYAZ | 29,18 | 28,26 | 3,26 % | 29,86 | 28,80 | 29,41 | 860.808,00 | 25,32 Mio |
| ATSYH | 51,15 | 49,54 | 3,25 % | 52,50 | 51,15 | 52,13 | 36.648,00 | 1,91 Mio |
| MOBTL | 13,06 | 12,65 | 3,24 % | 13,48 | 12,88 | 13,14 | 11.684.577,00 | 153,51 Mio |
| HATEK | 14,96 | 14,49 | 3,24 % | 15,30 | 14,80 | 15,10 | 1.341.288,00 | 20,25 Mio |
| ISYAT | 8,29 | 8,03 | 3,24 % | 8,41 | 8,25 | 8,32 | 2.404.130,00 | 19,99 Mio |
| ADESE | 0,96 | 0,93 | 3,23 % | 0,98 | 0,95 | 0,96 | 293.391.667,00 | 282,61 Mio |
| YEOTK | 50,70 | 49,12 | 3,22 % | 52,35 | 50,25 | 51,45 | 10.371.474,00 | 533,62 Mio |
| PATEK | 17,94 | 17,38 | 3,22 % | 18,13 | 17,74 | 17,97 | 19.530.205,00 | 350,91 Mio |
| TRCAS | 44,38 | 43,00 | 3,21 % | 44,42 | 41,64 | 43,76 | 2.807.907,00 | 122,88 Mio |
| DOAS | 196,50 | 190,40 | 3,20 % | 199,20 | 195,50 | 197,36 | 2.957.403,00 | 583,66 Mio |
| PARSN | 82,35 | 79,80 | 3,20 % | 83,90 | 81,00 | 82,30 | 371.162,00 | 30,55 Mio |
| TSPOR | 0,97 | 0,94 | 3,19 % | 0,99 | 0,96 | 0,97 | 337.529.658,00 | 328,92 Mio |
| MAKTK | 12,92 | 12,52 | 3,19 % | 13,16 | 12,86 | 13,00 | 3.499.883,00 | 45,51 Mio |
| KLMSN | 30,48 | 29,54 | 3,18 % | 30,90 | 30,26 | 30,56 | 1.437.861,00 | 43,94 Mio |
| BAKAB | 43,44 | 42,12 | 3,13 % | 44,88 | 43,08 | 43,58 | 300.356,00 | 13,09 Mio |
| CANTE | 1,66 | 1,61 | 3,11 % | 1,68 | 1,65 | 1,67 | 688.915.916,00 | 1.147,21 Mio |
| SUNTK | 33,92 | 32,90 | 3,10 % | 34,24 | 33,60 | 33,97 | 767.728,00 | 26,08 Mio |
| RAYSG | 193,20 | 187,40 | 3,09 % | 196,10 | 193,00 | 194,38 | 224.904,00 | 43,72 Mio |
| ETYAT | 22,00 | 21,34 | 3,09 % | 22,00 | 21,46 | 21,77 | 141.789,00 | 3,09 Mio |
| BUCIM | 6,08 | 5,90 | 3,05 % | 6,14 | 6,02 | 6,09 | 16.094.381,00 | 97,94 Mio |
| AGROT | 3,06 | 2,97 | 3,03 % | 3,13 | 3,05 | 3,09 | 43.361.363,00 | 133,84 Mio |
| KONKA | 16,30 | 15,82 | 3,03 % | 16,63 | 16,06 | 16,39 | 5.359.663,00 | 87,87 Mio |
| BFREN | 139,80 | 135,70 | 3,02 % | 141,80 | 138,10 | 139,84 | 236.504,00 | 33,07 Mio |
| KATMR | 2,73 | 2,65 | 3,02 % | 2,75 | 2,70 | 2,72 | 103.026.087,00 | 279,92 Mio |
| GOLTS | 376,00 | 365,00 | 3,01 % | 379,00 | 373,00 | 376,21 | 160.388,00 | 60,34 Mio |
| ALFAS | 37,80 | 36,70 | 3,00 % | 38,20 | 37,50 | 37,83 | 1.498.839,00 | 56,71 Mio |
| TUKAS | 2,41 | 2,34 | 2,99 % | 2,44 | 2,39 | 2,41 | 163.988.445,00 | 395,66 Mio |
| DENGE | 2,41 | 2,34 | 2,99 % | 2,45 | 2,40 | 2,42 | 14.865.165,00 | 36,03 Mio |
| PSGYO | 2,42 | 2,35 | 2,98 % | 2,47 | 2,41 | 2,44 | 136.363.939,00 | 333,08 Mio |
| BIZIM | 26,36 | 25,60 | 2,97 % | 26,94 | 26,10 | 26,59 | 686.430,00 | 18,25 Mio |
| KFEIN | 8,36 | 8,12 | 2,96 % | 8,50 | 8,35 | 8,42 | 3.189.999,00 | 26,85 Mio |
| GSDHO | 4,87 | 4,73 | 2,96 % | 4,90 | 4,80 | 4,86 | 6.936.207,00 | 33,74 Mio |
| BURVA | 817,50 | 794,00 | 2,96 % | 840,00 | 810,00 | 819,00 | 54.547,00 | 44,67 Mio |
| TKNSA | 22,34 | 21,70 | 2,95 % | 22,58 | 22,12 | 22,35 | 4.675.414,00 | 104,50 Mio |
| ENJSA | 122,00 | 118,50 | 2,95 % | 123,60 | 120,40 | 121,98 | 5.955.749,00 | 726,49 Mio |
| GOKNR | 22,34 | 21,70 | 2,95 % | 22,56 | 22,12 | 22,34 | 6.659.177,00 | 148,75 Mio |
| OPTGY | 164,60 | 159,90 | 2,94 % | 165,20 | 163,20 | 164,57 | 2.323,00 | 0,38 Mio |
| PLTUR | 23,88 | 23,20 | 2,93 % | 24,24 | 23,86 | 24,03 | 2.355.317,00 | 56,59 Mio |
| DERHL | 15,13 | 14,70 | 2,93 % | 15,26 | 14,90 | 15,13 | 6.301.961,00 | 95,34 Mio |
| CVKMD | 33,12 | 32,18 | 2,92 % | 34,08 | 33,04 | 33,57 | 23.055.367,00 | 773,90 Mio |
| GRSEL | 318,50 | 309,50 | 2,91 % | 324,50 | 314,00 | 318,91 | 808.407,00 | 257,81 Mio |
| MERIT | 16,28 | 15,82 | 2,91 % | 16,72 | 16,24 | 16,48 | 4.228.970,00 | 69,70 Mio |
| PKART | 79,55 | 77,30 | 2,91 % | 80,80 | 79,55 | 80,12 | 313.540,00 | 25,12 Mio |
| NUHCM | 247,60 | 240,60 | 2,91 % | 251,00 | 246,50 | 248,45 | 234.458,00 | 58,25 Mio |
| AKSEN | 81,70 | 79,40 | 2,90 % | 83,45 | 81,05 | 82,20 | 8.096.181,00 | 665,54 Mio |
| TBORG | 146,10 | 142,00 | 2,89 % | 147,20 | 144,80 | 146,02 | 233.652,00 | 34,12 Mio |
| ASGYO | 10,69 | 10,39 | 2,89 % | 10,78 | 10,68 | 10,72 | 3.759.234,00 | 40,31 Mio |
| DNISI | 19,93 | 19,37 | 2,89 % | 20,20 | 19,55 | 20,03 | 772.491,00 | 15,47 Mio |
| AYGAZ | 267,75 | 260,25 | 2,88 % | 267,75 | 238,80 | 257,12 | 2.952.087,00 | 759,04 Mio |
| ARFYE | 27,26 | 26,50 | 2,87 % | 28,18 | 27,00 | 27,57 | 6.570.629,00 | 181,12 Mio |
| IHEVA | 2,15 | 2,09 | 2,87 % | 2,17 | 2,12 | 2,14 | 4.120.177,00 | 8,80 Mio |
| DMSAS | 8,95 | 8,70 | 2,87 % | 9,29 | 8,81 | 8,93 | 2.333.610,00 | 20,83 Mio |
| JANTS | 17,28 | 16,80 | 2,86 % | 17,48 | 17,20 | 17,30 | 2.311.369,00 | 40,00 Mio |
| ZOREN | 2,88 | 2,80 | 2,86 % | 2,93 | 2,87 | 2,90 | 86.926.603,00 | 252,33 Mio |
| HURGZ | 5,78 | 5,62 | 2,85 % | 5,85 | 5,72 | 5,78 | 4.315.391,00 | 24,95 Mio |
| GSRAY | 1,09 | 1,06 | 2,83 % | 1,11 | 1,07 | 1,09 | 303.449.691,00 | 331,72 Mio |
| KONTR | 8,00 | 7,78 | 2,83 % | 8,12 | 7,93 | 8,01 | 62.844.410,00 | 503,35 Mio |
| ATAKP | 52,70 | 51,25 | 2,83 % | 55,80 | 52,25 | 52,95 | 395.901,00 | 20,96 Mio |
| OZRDN | 33,42 | 32,50 | 2,83 % | 34,08 | 32,70 | 33,56 | 336.876,00 | 11,31 Mio |
| EKSUN | 5,45 | 5,30 | 2,83 % | 5,47 | 5,40 | 5,43 | 4.235.260,00 | 23,02 Mio |
| OFSYM | 60,25 | 58,60 | 2,82 % | 61,05 | 59,75 | 60,38 | 862.778,00 | 52,10 Mio |
| KRDMD | 34,38 | 33,44 | 2,81 % | 35,18 | 34,00 | 34,67 | 56.594.889,00 | 1.962,29 Mio |
| ARSAN | 3,66 | 3,56 | 2,81 % | 3,74 | 3,62 | 3,68 | 21.078.375,00 | 77,63 Mio |
| ERBOS | 201,00 | 195,50 | 2,81 % | 202,90 | 196,70 | 201,74 | 53.929,00 | 10,88 Mio |
| MAGEN | 58,80 | 57,20 | 2,80 % | 59,25 | 57,30 | 58,25 | 11.363.255,00 | 661,93 Mio |
| MARBL | 12,53 | 12,19 | 2,79 % | 13,29 | 12,51 | 12,68 | 1.589.526,00 | 20,15 Mio |
| HEKTS | 2,96 | 2,88 | 2,78 % | 3,01 | 2,96 | 2,99 | 110.572.511,00 | 330,13 Mio |
| PETUN | 12,23 | 11,90 | 2,77 % | 12,40 | 12,00 | 12,19 | 4.732.218,00 | 57,68 Mio |
| VKING | 26,00 | 25,30 | 2,77 % | 26,38 | 26,00 | 26,18 | 725.143,00 | 18,98 Mio |
| PRKME | 18,62 | 18,12 | 2,76 % | 18,80 | 18,51 | 18,64 | 1.307.456,00 | 24,37 Mio |
| KLGYO | 5,22 | 5,08 | 2,76 % | 5,33 | 5,22 | 5,28 | 19.280.120,00 | 101,82 Mio |
| VESBE | 7,07 | 6,88 | 2,76 % | 7,15 | 7,04 | 7,09 | 9.296.789,00 | 65,92 Mio |
| BJKAS | 1,49 | 1,45 | 2,76 % | 1,51 | 1,47 | 1,50 | 40.074.929,00 | 59,98 Mio |
| VRGYO | 2,25 | 2,19 | 2,74 % | 2,29 | 2,25 | 2,27 | 17.021.670,00 | 38,59 Mio |
| DYOBY | 13,18 | 12,83 | 2,73 % | 13,26 | 13,11 | 13,19 | 2.067.566,00 | 27,27 Mio |
| CEMAS | 4,98 | 4,85 | 2,68 % | 5,07 | 4,98 | 5,03 | 12.858.276,00 | 64,61 Mio |
| KLSER | 26,06 | 25,38 | 2,68 % | 26,30 | 25,96 | 26,10 | 1.243.444,00 | 32,45 Mio |
| ERCB | 55,90 | 54,45 | 2,66 % | 57,95 | 55,90 | 56,52 | 1.288.606,00 | 72,83 Mio |
| NATEN | 7,35 | 7,16 | 2,65 % | 7,60 | 7,32 | 7,38 | 7.696.416,00 | 56,81 Mio |
| AVHOL | 36,52 | 35,58 | 2,64 % | 36,98 | 36,44 | 36,66 | 559.380,00 | 20,51 Mio |
| HUNER | 3,11 | 3,03 | 2,64 % | 3,16 | 3,09 | 3,12 | 17.401.209,00 | 54,35 Mio |
| AZTEK | 3,91 | 3,81 | 2,62 % | 4,01 | 3,90 | 3,96 | 6.680.847,00 | 26,42 Mio |
| GSDDE | 9,80 | 9,55 | 2,62 % | 9,93 | 9,57 | 9,84 | 3.912.921,00 | 38,49 Mio |
| TRENJ | 93,25 | 90,90 | 2,59 % | 95,40 | 93,25 | 94,50 | 3.117.186,00 | 294,56 Mio |
| BRLSM | 14,72 | 14,35 | 2,58 % | 14,99 | 14,71 | 14,87 | 2.850.888,00 | 42,39 Mio |
| DEVA | 63,50 | 61,90 | 2,58 % | 64,00 | 62,50 | 63,22 | 544.210,00 | 34,40 Mio |
| EREGL | 29,58 | 28,84 | 2,57 % | 30,18 | 29,58 | 29,93 | 241.675.687,00 | 7.232,32 Mio |
| PENTA | 13,16 | 12,83 | 2,57 % | 13,43 | 13,15 | 13,23 | 2.518.151,00 | 33,33 Mio |
| OPK30 | 65,74 | 64,10 | 2,56 % | 70,50 | 65,20 | 65,88 | 9.059,00 | 0,60 Mio |
| BOSSA | 6,42 | 6,26 | 2,56 % | 6,50 | 6,37 | 6,44 | 1.591.717,00 | 10,25 Mio |
| LKMNH | 15,30 | 14,92 | 2,55 % | 15,42 | 15,02 | 15,28 | 1.521.585,00 | 23,26 Mio |
| PCILT | 28,24 | 27,54 | 2,54 % | 30,28 | 28,00 | 28,74 | 2.923.166,00 | 84,01 Mio |
| BNTAS | 6,46 | 6,30 | 2,54 % | 6,53 | 6,43 | 6,48 | 4.927.429,00 | 31,94 Mio |
| NETAS | 61,25 | 59,75 | 2,51 % | 62,80 | 61,00 | 61,89 | 480.231,00 | 29,72 Mio |
| KORDS | 57,60 | 56,20 | 2,49 % | 59,10 | 57,15 | 57,81 | 865.123,00 | 50,01 Mio |
| MARTI | 2,07 | 2,02 | 2,48 % | 2,18 | 2,01 | 2,07 | 281.269.457,00 | 583,04 Mio |
| PSDTC | 124,70 | 121,70 | 2,47 % | 126,40 | 123,70 | 124,70 | 52.326,00 | 6,52 Mio |
| PSDTC | 124,70 | 121,70 | 2,47 % | 126,40 | 123,70 | 124,70 | 52.326,00 | 6,52 Mio |
| PSDTC | 124,70 | 121,70 | 2,47 % | 126,40 | 123,70 | 124,70 | 52.326,00 | 6,52 Mio |
| PSDTC | 124,70 | 121,70 | 2,47 % | 126,40 | 123,70 | 124,70 | 52.326,00 | 6,52 Mio |
| TATEN | 13,26 | 12,94 | 2,47 % | 13,62 | 13,13 | 13,35 | 29.689.927,00 | 396,34 Mio |
| BALSU | 14,97 | 14,61 | 2,46 % | 15,22 | 14,88 | 15,02 | 8.559.814,00 | 128,57 Mio |
| SERNT | 9,19 | 8,97 | 2,45 % | 9,36 | 8,90 | 9,22 | 10.702.239,00 | 98,72 Mio |
| SEGYO | 4,62 | 4,51 | 2,44 % | 4,72 | 4,60 | 4,66 | 11.526.542,00 | 53,74 Mio |
| BESLR | 13,50 | 13,18 | 2,43 % | 13,79 | 13,44 | 13,62 | 4.961.134,00 | 67,55 Mio |
| OTTO | 316,25 | 308,75 | 2,43 % | 318,50 | 308,75 | 315,90 | 175.066,00 | 55,30 Mio |
| EKOS | 5,50 | 5,37 | 2,42 % | 5,61 | 5,46 | 5,54 | 14.151.110,00 | 78,46 Mio |
| ANGEN | 10,60 | 10,35 | 2,42 % | 10,70 | 10,41 | 10,55 | 2.652.245,00 | 27,97 Mio |
| BRKSN | 8,90 | 8,69 | 2,42 % | 8,93 | 8,76 | 8,87 | 1.001.234,00 | 8,88 Mio |
| IHYAY | 1,71 | 1,67 | 2,40 % | 1,75 | 1,70 | 1,72 | 8.904.653,00 | 15,35 Mio |
| AFYON | 14,08 | 13,75 | 2,40 % | 14,30 | 14,03 | 14,17 | 5.851.065,00 | 82,91 Mio |
| KOPOL | 5,54 | 5,41 | 2,40 % | 5,69 | 5,53 | 5,58 | 21.332.231,00 | 119,11 Mio |
| ANHYT | 112,00 | 109,40 | 2,38 % | 114,50 | 111,10 | 112,76 | 1.624.507,00 | 183,19 Mio |
| TCKRC | 93,75 | 91,60 | 2,35 % | 96,45 | 92,75 | 94,37 | 2.147.815,00 | 202,69 Mio |
| QTEMZ | 341,60 | 333,80 | 2,34 % | 343,00 | 339,50 | 341,47 | 5.954,00 | 2,03 Mio |
| BIGEN | 9,17 | 8,96 | 2,34 % | 9,25 | 9,11 | 9,20 | 6.822.704,00 | 62,74 Mio |
| BOBET | 19,36 | 18,92 | 2,33 % | 19,50 | 19,35 | 19,42 | 3.221.379,00 | 62,55 Mio |
| KLRHO | 105,70 | 103,30 | 2,32 % | 110,30 | 105,70 | 107,83 | 5.534.237,00 | 596,78 Mio |
| MTRYO | 9,27 | 9,06 | 2,32 % | 9,35 | 9,11 | 9,27 | 264.407,00 | 2,45 Mio |
| TERA | 354,00 | 346,00 | 2,31 % | 356,00 | 348,75 | 353,17 | 4.163.392,00 | 1.470,40 Mio |
| RTALB | 3,54 | 3,46 | 2,31 % | 3,60 | 3,53 | 3,57 | 26.807.289,00 | 95,77 Mio |
| BIENY | 23,88 | 23,34 | 2,31 % | 24,24 | 23,82 | 24,05 | 2.844.480,00 | 68,40 Mio |
| CMBTN | 1.725,00 | 1.686,00 | 2,31 % | 1.761,00 | 1.718,00 | 1.737,68 | 22.194,00 | 38,57 Mio |
| MNDTR | 5,78 | 5,65 | 2,30 % | 5,87 | 5,78 | 5,83 | 2.577.001,00 | 15,02 Mio |
| SAFKR | 25,90 | 25,32 | 2,29 % | 26,24 | 25,54 | 25,88 | 7.212.835,00 | 186,68 Mio |
| DAGI | 5,83 | 5,70 | 2,28 % | 5,93 | 5,81 | 5,86 | 3.325.743,00 | 19,50 Mio |
| ALKLC | 371,50 | 363,25 | 2,27 % | 395,00 | 364,75 | 374,13 | 2.071.419,00 | 774,98 Mio |
| MAKIM | 16,79 | 16,42 | 2,25 % | 17,17 | 16,74 | 16,93 | 1.930.834,00 | 32,69 Mio |
| SONME | 141,00 | 137,90 | 2,25 % | 141,50 | 137,00 | 139,65 | 45.155,00 | 6,31 Mio |
| DOFER | 33,84 | 33,10 | 2,24 % | 34,34 | 33,72 | 33,97 | 1.036.598,00 | 35,21 Mio |
| BASGZ | 52,70 | 51,55 | 2,23 % | 53,00 | 51,45 | 52,24 | 733.660,00 | 38,33 Mio |
| ESCAR | 44,96 | 43,98 | 2,23 % | 45,68 | 43,74 | 44,79 | 6.326.954,00 | 283,40 Mio |
| DOKTA | 23,88 | 23,36 | 2,23 % | 24,44 | 23,76 | 24,06 | 856.124,00 | 20,59 Mio |
| ECOGR | 35,94 | 35,16 | 2,22 % | 36,84 | 35,50 | 36,09 | 10.005.781,00 | 361,13 Mio |
| ZGOLD | 737,00 | 721,00 | 2,22 % | 744,00 | 733,00 | 736,17 | 398.147,00 | 293,11 Mio |
| AKCNS | 194,20 | 190,00 | 2,21 % | 197,30 | 191,90 | 194,55 | 1.197.430,00 | 232,96 Mio |
| IZFAS | 51,10 | 50,00 | 2,20 % | 51,65 | 50,40 | 50,88 | 4.270.580,00 | 217,28 Mio |
| EDATA | 18,12 | 17,73 | 2,20 % | 18,68 | 17,33 | 17,82 | 3.484.521,00 | 62,09 Mio |
| EGSER | 2,80 | 2,74 | 2,19 % | 2,84 | 2,78 | 2,82 | 5.576.945,00 | 15,72 Mio |
| MRSHL | 1.449,00 | 1.418,00 | 2,19 % | 1.500,00 | 1.426,00 | 1.456,56 | 26.717,00 | 38,91 Mio |
| TTRAK | 457,00 | 447,25 | 2,18 % | 462,75 | 456,75 | 459,66 | 295.176,00 | 135,68 Mio |
| KZBGY | 3,29 | 3,22 | 2,17 % | 3,40 | 3,28 | 3,33 | 47.522.789,00 | 158,39 Mio |
| DURDO | 3,80 | 3,72 | 2,15 % | 3,82 | 3,74 | 3,79 | 4.697.379,00 | 17,80 Mio |
| ISDMR | 42,70 | 41,80 | 2,15 % | 43,70 | 42,66 | 43,02 | 4.542.055,00 | 195,42 Mio |
| ORCAY | 3,34 | 3,27 | 2,14 % | 3,40 | 3,31 | 3,35 | 2.238.540,00 | 7,50 Mio |
| INTEK | 240,00 | 235,00 | 2,13 % | 240,80 | 240,00 | 240,33 | 8.899,00 | 2,14 Mio |
| ESEN | 3,86 | 3,78 | 2,12 % | 3,92 | 3,86 | 3,89 | 36.684.690,00 | 142,71 Mio |
| KLSYN | 10,10 | 9,89 | 2,12 % | 10,25 | 9,80 | 10,03 | 8.106.457,00 | 81,31 Mio |
| SODSN | 9,63 | 9,43 | 2,12 % | 9,65 | 9,46 | 9,65 | 72.028,00 | 0,69 Mio |
| KARTN | 67,90 | 66,50 | 2,11 % | 71,00 | 67,55 | 68,45 | 495.550,00 | 33,92 Mio |
| KRTEK | 24,18 | 23,68 | 2,11 % | 24,34 | 23,88 | 24,23 | 290.888,00 | 7,05 Mio |
| DSTKF | 2.002,00 | 1.961,00 | 2,09 % | 2.066,00 | 1.974,00 | 2.005,72 | 612.113,00 | 1.227,73 Mio |
| TRILC | 15,64 | 15,32 | 2,09 % | 15,80 | 15,61 | 15,72 | 2.986.967,00 | 46,96 Mio |
| SILVR | 2,45 | 2,40 | 2,08 % | 2,47 | 2,43 | 2,45 | 1.771.870,00 | 4,35 Mio |
| AVOD | 4,43 | 4,34 | 2,07 % | 4,50 | 4,43 | 4,46 | 9.054.991,00 | 40,37 Mio |
| TEKTU | 9,88 | 9,68 | 2,07 % | 10,11 | 9,86 | 9,98 | 14.471.443,00 | 144,43 Mio |
| SASA | 2,48 | 2,43 | 2,06 % | 2,53 | 2,46 | 2,50 | 2.485.397.483,00 | 6.221,77 Mio |
| PRDGS | 6,92 | 6,78 | 2,06 % | 7,16 | 6,90 | 7,03 | 10.298.860,00 | 72,41 Mio |
| ERSU | 25,72 | 25,20 | 2,06 % | 26,30 | 24,60 | 25,37 | 1.202.138,00 | 30,50 Mio |
| BLUME | 43,10 | 42,24 | 2,04 % | 43,68 | 42,44 | 42,92 | 3.189.346,00 | 136,90 Mio |
| KOCMT | 2,50 | 2,45 | 2,04 % | 2,55 | 2,50 | 2,53 | 25.470.201,00 | 64,36 Mio |
| RGYAS | 171,00 | 167,60 | 2,03 % | 175,40 | 169,20 | 172,29 | 2.167.132,00 | 373,37 Mio |
| MERCN | 16,57 | 16,24 | 2,03 % | 16,80 | 16,50 | 16,68 | 3.957.948,00 | 66,02 Mio |
| KENT | 418,25 | 410,00 | 2,01 % | 419,00 | 414,25 | 418,42 | 6.067,00 | 2,54 Mio |
| ISBIR | 73,75 | 72,30 | 2,01 % | 74,95 | 73,75 | 74,09 | 20.689,00 | 1,53 Mio |
| ANSGR | 26,50 | 25,98 | 2,00 % | 26,78 | 26,34 | 26,52 | 10.895.559,00 | 288,93 Mio |
| UCAYM | 27,52 | 26,98 | 2,00 % | 27,96 | 27,36 | 27,67 | 9.155.043,00 | 253,34 Mio |
| PAHOL | 1,54 | 1,51 | 1,99 % | 1,57 | 1,54 | 1,55 | 383.021.479,00 | 595,76 Mio |
| TABGD | 242,20 | 237,50 | 1,98 % | 247,60 | 239,90 | 243,65 | 1.747.494,00 | 425,78 Mio |
| YAPRK | 15,50 | 15,20 | 1,97 % | 15,92 | 15,20 | 15,56 | 2.826.953,00 | 43,99 Mio |
| ARENA | 24,96 | 24,48 | 1,96 % | 25,48 | 24,84 | 25,10 | 1.049.557,00 | 26,34 Mio |
| OYAYO | 54,70 | 53,65 | 1,96 % | 56,45 | 53,85 | 54,77 | 162.917,00 | 8,92 Mio |
| GUBRF | 483,25 | 474,00 | 1,95 % | 508,00 | 482,75 | 495,11 | 2.411.971,00 | 1.196,28 Mio |
| SRVGY | 3,14 | 3,08 | 1,95 % | 3,21 | 3,13 | 3,17 | 28.775.120,00 | 91,10 Mio |
| CUSAN | 25,24 | 24,76 | 1,94 % | 26,00 | 25,24 | 25,62 | 991.513,00 | 25,41 Mio |
| MEGMT | 79,35 | 77,85 | 1,93 % | 80,90 | 78,40 | 79,18 | 13.615.743,00 | 1.078,13 Mio |
| REEDR | 7,44 | 7,30 | 1,92 % | 7,61 | 7,44 | 7,50 | 42.711.307,00 | 320,55 Mio |
| YGGYO | 212,00 | 208,00 | 1,92 % | 212,60 | 208,00 | 210,13 | 398.454,00 | 83,73 Mio |
| VAKFA | 13,86 | 13,60 | 1,91 % | 14,11 | 13,79 | 13,98 | 29.573.590,00 | 413,49 Mio |
| ULAS | 32,00 | 31,40 | 1,91 % | 33,08 | 31,60 | 32,26 | 1.125.671,00 | 36,32 Mio |
| KOTON | 14,99 | 14,71 | 1,90 % | 15,16 | 14,94 | 15,05 | 3.872.288,00 | 58,28 Mio |
| ZRGYO | 21,62 | 21,22 | 1,89 % | 21,80 | 21,48 | 21,65 | 1.161.445,00 | 25,15 Mio |
| APGLD | 566,50 | 556,00 | 1,89 % | 580,00 | 566,50 | 573,36 | 2.120,00 | 1,22 Mio |
| YONGA | 54,00 | 53,00 | 1,89 % | 54,00 | 53,20 | 53,88 | 29.330,00 | 1,58 Mio |
| GLDTR | 581,25 | 570,50 | 1,88 % | 589,25 | 579,50 | 585,77 | 474.487,00 | 277,94 Mio |
| ESCOM | 4,34 | 4,26 | 1,88 % | 4,53 | 4,34 | 4,43 | 55.934.757,00 | 248,08 Mio |
| DGATE | 70,65 | 69,35 | 1,87 % | 72,95 | 70,25 | 71,03 | 192.025,00 | 13,64 Mio |
| EYGYO | 2,74 | 2,69 | 1,86 % | 2,85 | 2,74 | 2,78 | 16.926.699,00 | 47,03 Mio |
| DGGYO | 28,42 | 27,90 | 1,86 % | 28,80 | 28,10 | 28,47 | 81.808,00 | 2,33 Mio |
| PRZMA | 13,70 | 13,45 | 1,86 % | 14,09 | 13,45 | 13,73 | 701.281,00 | 9,63 Mio |
| SUMAS | 260,00 | 255,25 | 1,86 % | 260,00 | 258,00 | 258,25 | 6.526,00 | 1,69 Mio |
| GENTS | 8,24 | 8,09 | 1,85 % | 8,40 | 8,19 | 8,29 | 6.467.578,00 | 53,63 Mio |
| ISGLK | 731,25 | 718,00 | 1,85 % | 737,25 | 731,00 | 733,96 | 6.301,00 | 4,62 Mio |
| CMENT | 331,25 | 325,25 | 1,84 % | 357,25 | 325,25 | 339,61 | 7.336,00 | 2,49 Mio |
| ULKER | 117,00 | 114,90 | 1,83 % | 119,10 | 116,60 | 117,32 | 13.287.396,00 | 1.558,84 Mio |
| FRMPL | 33,76 | 33,16 | 1,81 % | 34,86 | 33,74 | 34,30 | 5.078.273,00 | 174,18 Mio |
| AVGYO | 11,93 | 11,72 | 1,79 % | 12,15 | 11,79 | 12,02 | 1.992.564,00 | 23,95 Mio |
| ULUUN | 8,00 | 7,86 | 1,78 % | 8,17 | 7,71 | 7,94 | 16.841.157,00 | 133,69 Mio |
| BAYRK | 4,59 | 4,51 | 1,77 % | 4,66 | 4,59 | 4,63 | 5.304.022,00 | 24,57 Mio |
| ONRYT | 57,35 | 56,35 | 1,77 % | 59,85 | 56,50 | 57,74 | 1.417.246,00 | 81,84 Mio |
| GENKM | 13,83 | 13,59 | 1,77 % | 14,23 | 13,82 | 13,95 | 35.091.199,00 | 489,39 Mio |
| AYES | 31,02 | 30,48 | 1,77 % | 31,10 | 30,96 | 31,02 | 101.230,00 | 3,14 Mio |
| SNPAM | 21,06 | 20,70 | 1,74 % | 21,22 | 20,90 | 21,17 | 49.333,00 | 1,04 Mio |
| OBAMS | 8,21 | 8,07 | 1,73 % | 8,41 | 8,16 | 8,30 | 45.283.737,00 | 375,93 Mio |
| MERKO | 15,97 | 15,70 | 1,72 % | 16,04 | 15,68 | 15,86 | 8.233.323,00 | 130,55 Mio |
| NETCD | 142,50 | 140,10 | 1,71 % | 147,40 | 141,30 | 144,05 | 5.289.070,00 | 761,89 Mio |
| SKYMD | 12,48 | 12,27 | 1,71 % | 12,65 | 12,42 | 12,54 | 4.723.179,00 | 59,21 Mio |
| BANVT | 156,60 | 154,00 | 1,69 % | 161,00 | 156,30 | 157,70 | 220.636,00 | 34,79 Mio |
| ARTMS | 43,40 | 42,68 | 1,69 % | 45,54 | 42,86 | 43,48 | 2.102.412,00 | 91,42 Mio |
| SOKE | 15,65 | 15,39 | 1,69 % | 15,78 | 14,87 | 15,16 | 11.669.302,00 | 176,94 Mio |
| MACKO | 37,44 | 36,82 | 1,68 % | 39,10 | 37,28 | 37,80 | 3.309.677,00 | 125,11 Mio |
| ALCTL | 133,70 | 131,50 | 1,67 % | 135,80 | 133,20 | 134,77 | 517.947,00 | 69,80 Mio |
| KZGYO | 23,26 | 22,88 | 1,66 % | 23,70 | 23,26 | 23,48 | 2.385.790,00 | 56,02 Mio |
| PAMEL | 83,35 | 82,00 | 1,65 % | 85,20 | 80,70 | 84,14 | 143.506,00 | 12,08 Mio |
| AKENR | 9,84 | 9,68 | 1,65 % | 10,05 | 9,81 | 9,91 | 6.360.005,00 | 63,05 Mio |
| SAMAT | 5,56 | 5,47 | 1,65 % | 5,70 | 5,50 | 5,59 | 708.225,00 | 3,96 Mio |
| MZHLD | 6,20 | 6,10 | 1,64 % | 6,24 | 6,12 | 6,19 | 444.515,00 | 2,75 Mio |
| ULUFA | 4,45 | 4,38 | 1,60 % | 4,63 | 4,40 | 4,52 | 9.896.028,00 | 44,72 Mio |
| SKYLP | 272,25 | 268,00 | 1,59 % | 278,50 | 268,75 | 272,42 | 83.025,00 | 22,62 Mio |
| DESA | 13,47 | 13,26 | 1,58 % | 13,72 | 13,44 | 13,58 | 2.148.364,00 | 29,17 Mio |
| BIOEN | 16,74 | 16,49 | 1,52 % | 17,19 | 16,74 | 16,89 | 3.239.657,00 | 54,71 Mio |
| RYGYO | 32,08 | 31,60 | 1,52 % | 32,78 | 31,94 | 32,26 | 2.202.352,00 | 71,06 Mio |
| ZEDUR | 8,68 | 8,55 | 1,52 % | 9,05 | 8,62 | 8,76 | 3.206.883,00 | 28,11 Mio |
| FORMT | 2,74 | 2,70 | 1,48 % | 2,79 | 2,72 | 2,75 | 71.089.642,00 | 195,49 Mio |
| CATES | 44,70 | 44,06 | 1,45 % | 45,62 | 44,18 | 44,85 | 3.140.934,00 | 140,86 Mio |
| ISFIN | 19,73 | 19,45 | 1,44 % | 20,44 | 19,73 | 20,12 | 5.001.922,00 | 100,66 Mio |
| PEKGY | 13,73 | 13,54 | 1,40 % | 14,08 | 13,70 | 13,88 | 140.780.091,00 | 1.954,16 Mio |
| IHAAS | 68,90 | 67,95 | 1,40 % | 71,35 | 61,20 | 66,84 | 6.870.074,00 | 459,21 Mio |
| AKSA | 10,28 | 10,14 | 1,38 % | 10,52 | 10,27 | 10,37 | 24.858.260,00 | 257,76 Mio |
| BRSAN | 520,00 | 513,00 | 1,36 % | 537,00 | 520,00 | 527,41 | 2.539.092,00 | 1.339,13 Mio |
| FRIGO | 9,67 | 9,54 | 1,36 % | 9,90 | 9,62 | 9,76 | 9.902.364,00 | 96,66 Mio |
| NTGAZ | 12,04 | 11,88 | 1,35 % | 12,13 | 11,64 | 11,91 | 12.934.047,00 | 154,08 Mio |
| FADE | 14,98 | 14,78 | 1,35 % | 15,50 | 14,95 | 15,09 | 2.978.352,00 | 44,93 Mio |
| PAGYO | 128,00 | 126,30 | 1,35 % | 134,30 | 127,30 | 130,52 | 410.888,00 | 53,63 Mio |
| OYLUM | 7,59 | 7,49 | 1,34 % | 7,69 | 7,50 | 7,59 | 998.204,00 | 7,57 Mio |
| MANAS | 22,80 | 22,50 | 1,33 % | 23,76 | 22,44 | 22,98 | 13.211.862,00 | 303,61 Mio |
| EPLAS | 6,21 | 6,13 | 1,31 % | 6,74 | 6,20 | 6,49 | 43.794.329,00 | 284,15 Mio |
| LYDYE | 16.207,50 | 16.000,00 | 1,30 % | 16.615,00 | 15.945,00 | 16.300,46 | 1.892,00 | 30,84 Mio |
| VESTL | 28,36 | 28,00 | 1,29 % | 29,20 | 28,32 | 28,76 | 8.222.862,00 | 236,46 Mio |
| YKSLN | 3,16 | 3,12 | 1,28 % | 3,24 | 3,15 | 3,19 | 13.450.854,00 | 42,85 Mio |
| ASTOR | 207,30 | 204,70 | 1,27 % | 215,70 | 207,30 | 211,10 | 27.186.884,00 | 5.739,14 Mio |
| RODRG | 19,93 | 19,68 | 1,27 % | 20,20 | 19,68 | 19,92 | 211.560,00 | 4,21 Mio |
| KRDMA | 30,48 | 30,10 | 1,26 % | 31,34 | 30,42 | 30,89 | 14.223.190,00 | 439,35 Mio |
| BMSCH | 16,39 | 16,19 | 1,24 % | 16,80 | 16,33 | 16,57 | 2.350.893,00 | 38,95 Mio |
| EFOR | 6,58 | 6,50 | 1,23 % | 6,89 | 6,53 | 6,69 | 138.597.519,00 | 927,83 Mio |
| AKMGY | 307,75 | 304,00 | 1,23 % | 319,75 | 299,75 | 308,99 | 170.816,00 | 52,78 Mio |
| TURGG | 30,24 | 29,88 | 1,20 % | 31,06 | 29,86 | 30,46 | 942.739,00 | 28,72 Mio |
| MHRGY | 3,40 | 3,36 | 1,19 % | 3,50 | 3,40 | 3,44 | 9.197.249,00 | 31,60 Mio |
| KLYPV | 60,65 | 59,95 | 1,17 % | 62,20 | 60,65 | 61,27 | 1.616.266,00 | 99,04 Mio |
| MEPET | 24,14 | 23,86 | 1,17 % | 24,30 | 23,00 | 23,64 | 738.669,00 | 17,46 Mio |
| ATAGY | 12,24 | 12,10 | 1,16 % | 12,42 | 12,16 | 12,31 | 337.430,00 | 4,15 Mio |
| MEDTR | 28,48 | 28,16 | 1,14 % | 28,82 | 28,42 | 28,63 | 788.442,00 | 22,57 Mio |
| ANELE | 17,90 | 17,70 | 1,13 % | 19,47 | 17,50 | 18,45 | 5.306.536,00 | 97,88 Mio |
| TDGYO | 16,56 | 16,38 | 1,10 % | 16,90 | 16,08 | 16,57 | 1.328.562,00 | 22,01 Mio |
| FONET | 4,65 | 4,60 | 1,09 % | 4,76 | 4,63 | 4,68 | 37.793.683,00 | 176,99 Mio |
| BAHKM | 140,50 | 139,00 | 1,08 % | 144,70 | 138,50 | 141,28 | 587.026,00 | 82,93 Mio |
| DCTTR | 10,36 | 10,25 | 1,07 % | 10,67 | 10,36 | 10,47 | 9.836.780,00 | 102,99 Mio |
| SANEL | 33,92 | 33,56 | 1,07 % | 34,50 | 33,78 | 34,09 | 270.143,00 | 9,21 Mio |
| BIGTK | 215,20 | 213,00 | 1,03 % | 224,40 | 214,90 | 218,53 | 443.827,00 | 96,99 Mio |
| LYDHO | 185,90 | 184,00 | 1,03 % | 192,00 | 185,70 | 187,79 | 544.700,00 | 102,29 Mio |
| VERUS | 495,00 | 490,00 | 1,02 % | 514,00 | 493,00 | 498,37 | 90.780,00 | 45,24 Mio |
| ETILR | 3,97 | 3,93 | 1,02 % | 4,06 | 3,96 | 4,01 | 5.940.214,00 | 23,83 Mio |
| SANFM | 8,01 | 7,93 | 1,01 % | 8,22 | 7,91 | 8,04 | 21.198.685,00 | 170,55 Mio |
| LXGYO | 18,58 | 18,40 | 0,98 % | 19,50 | 18,04 | 18,71 | 77.401.943,00 | 1.448,17 Mio |
| INVES | 517,50 | 512,50 | 0,98 % | 526,50 | 514,00 | 520,32 | 102.550,00 | 53,36 Mio |
| KIMMR | 17,95 | 17,78 | 0,96 % | 18,60 | 17,75 | 17,96 | 2.975.700,00 | 53,43 Mio |
| BESTE | 23,44 | 23,22 | 0,95 % | 24,20 | 23,22 | 23,78 | 11.832.795,00 | 281,42 Mio |
| YBTAS | 18,42 | 18,25 | 0,93 % | 18,42 | 18,40 | 18,40 | 139.529,00 | 2,57 Mio |
| EMPAE | 41,24 | 40,88 | 0,88 % | 43,12 | 40,86 | 41,64 | 11.295.498,00 | 470,34 Mio |
| HUBVC | 3,44 | 3,41 | 0,88 % | 3,62 | 3,42 | 3,51 | 2.735.125,00 | 9,60 Mio |
| AKHAN | 26,68 | 26,46 | 0,83 % | 27,42 | 26,50 | 26,88 | 9.350.105,00 | 251,33 Mio |
| AGYO | 8,71 | 8,64 | 0,81 % | 8,76 | 8,52 | 8,65 | 444.624,00 | 3,85 Mio |
| KUVVA | 124,00 | 123,00 | 0,81 % | 125,30 | 120,30 | 123,29 | 150.165,00 | 18,51 Mio |
| VANGD | 72,05 | 71,50 | 0,77 % | 73,25 | 71,05 | 72,02 | 382.341,00 | 27,53 Mio |
| MMCAS | 86,50 | 85,85 | 0,76 % | 90,00 | 85,85 | 88,41 | 18.740,00 | 1,66 Mio |
| IZINV | 66,45 | 65,95 | 0,76 % | 69,30 | 65,95 | 67,44 | 411.134,00 | 27,73 Mio |
| AYEN | 37,10 | 36,84 | 0,71 % | 38,52 | 35,22 | 36,70 | 9.204.755,00 | 337,81 Mio |
| BEGYO | 4,33 | 4,30 | 0,70 % | 4,49 | 4,33 | 4,43 | 11.248.957,00 | 49,79 Mio |
| MRGYO | 1,53 | 1,52 | 0,66 % | 1,60 | 1,53 | 1,55 | 234.952.569,00 | 364,84 Mio |
| CRDFA | 26,16 | 26,00 | 0,62 % | 26,70 | 26,06 | 26,36 | 2.113.832,00 | 55,73 Mio |
| ENERY | 8,62 | 8,57 | 0,58 % | 8,90 | 8,62 | 8,75 | 28.233.451,00 | 246,98 Mio |
| BINBN | 161,50 | 160,60 | 0,56 % | 165,00 | 161,50 | 162,93 | 372.420,00 | 60,68 Mio |
| ICBCT | 14,47 | 14,40 | 0,49 % | 14,94 | 14,47 | 14,72 | 5.337.407,00 | 78,55 Mio |
| GENIL | 10,45 | 10,40 | 0,48 % | 10,89 | 10,44 | 10,66 | 25.506.515,00 | 272,02 Mio |
| POLHO | 21,78 | 21,68 | 0,46 % | 22,50 | 21,68 | 22,05 | 9.333.759,00 | 205,76 Mio |
| DMRGD | 4,73 | 4,72 | 0,21 % | 4,86 | 4,67 | 4,76 | 67.784.509,00 | 322,60 Mio |
| KRONT | 20,04 | 20,00 | 0,20 % | 20,98 | 19,96 | 20,38 | 2.240.615,00 | 45,67 Mio |
| EMKEL | 19,95 | 19,91 | 0,20 % | 20,56 | 19,95 | 20,16 | 7.765.741,00 | 156,59 Mio |
| EMNIS | 147,00 | 146,70 | 0,20 % | 147,60 | 147,00 | 147,21 | 10.511,00 | 1,55 Mio |
| ZTLRK | 1.183,50 | 1.181,50 | 0,17 % | 1.183,50 | 1.183,00 | 1.183,06 | 20.428,00 | 24,17 Mio |
| ELITE | 29,60 | 29,56 | 0,14 % | 30,60 | 29,58 | 30,09 | 2.793.628,00 | 84,05 Mio |
| OPTLR | 54,98 | 54,92 | 0,11 % | 54,98 | 54,96 | 54,97 | 295.691,00 | 16,25 Mio |
| NPTLR | 44,52 | 44,48 | 0,09 % | 44,52 | 44,51 | 44,52 | 77.514,00 | 3,45 Mio |
| ZTLRF | 1.184,00 | 1.183,00 | 0,08 % | 1.184,00 | 1.183,50 | 1.183,87 | 1.846,00 | 2,19 Mio |
| FORTE | 95,65 | 95,60 | 0,05 % | 98,60 | 95,65 | 97,12 | 2.727.480,00 | 264,88 Mio |
| BYDNR | 40,02 | 40,00 | 0,05 % | 41,46 | 39,82 | 40,58 | 466.369,00 | 18,92 Mio |
