CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| MEPET | 19,91 | 18,10 | 10,00 % | 19,91 | 18,10 | 19,40 | 845.883,00 | 16,41 Mio |
| KBORU | 12,60 | 11,46 | 9,95 % | 12,60 | 10,32 | 12,16 | 24.838.902,00 | 302,19 Mio |
| KERVN | 7,64 | 6,95 | 9,93 % | 6,95 | 6,24 | 7,64 | 161.956,00 | 1,24 Mio |
| DURDO | 4,67 | 4,25 | 9,88 % | 4,67 | 4,06 | 4,54 | 849.450,00 | 3,86 Mio |
| SEGYO | 2,94 | 2,68 | 9,70 % | 2,94 | 2,65 | 2,85 | 13.407.913,00 | 38,22 Mio |
| KARSN | 10,00 | 9,15 | 9,29 % | 10,06 | 9,14 | 9,61 | 37.199.666,00 | 357,78 Mio |
| GESAN | 49,64 | 45,54 | 9,00 % | 50,05 | 44,00 | 48,01 | 27.417.602,00 | 1.316,32 Mio |
| ECZYT | 229,80 | 211,50 | 8,65 % | 231,70 | 190,90 | 207,75 | 1.902.329,00 | 395,20 Mio |
| YEOTK | 32,02 | 29,52 | 8,47 % | 32,44 | 29,28 | 31,45 | 16.722.617,00 | 526,12 Mio |
| KRTEK | 5,64 | 5,20 | 8,46 % | 5,68 | 5,13 | 5,53 | 649.646,00 | 3,59 Mio |
| CRFSA | 268,00 | 247,40 | 8,33 % | 269,00 | 243,00 | 259,66 | 1.265.613,00 | 328,67 Mio |
| ECILC | 62,15 | 57,40 | 8,28 % | 62,50 | 57,15 | 60,35 | 5.987.184,00 | 361,36 Mio |
| RYSAS | 25,96 | 24,00 | 8,17 % | 26,08 | 24,02 | 25,52 | 15.370.031,00 | 392,21 Mio |
| ARSAN | 3,70 | 3,43 | 7,87 % | 3,74 | 3,45 | 3,63 | 19.134.794,00 | 69,56 Mio |
| HUNER | 4,14 | 3,86 | 7,25 % | 4,21 | 3,83 | 4,07 | 60.555.671,00 | 246,46 Mio |
| SSAAT | 29,88 | 27,88 | 7,17 % | 30,16 | 27,54 | 29,02 | 2.481.127,00 | 72,08 Mio |
| MOGAN | 8,98 | 8,39 | 7,03 % | 9,08 | 7,56 | 8,30 | 43.343.813,00 | 359,60 Mio |
| CWENE | 25,04 | 23,40 | 7,01 % | 25,30 | 23,24 | 24,64 | 25.409.887,00 | 626,11 Mio |
| AVTUR | 10,67 | 9,98 | 6,91 % | 10,67 | 9,63 | 10,20 | 215.295,00 | 2,20 Mio |
| TUCLK | 3,91 | 3,66 | 6,83 % | 3,95 | 3,56 | 3,82 | 14.197.588,00 | 54,30 Mio |
| TCKRC | 120,40 | 112,70 | 6,83 % | 121,50 | 112,80 | 119,04 | 2.292.078,00 | 272,86 Mio |
| RUBNS | 24,20 | 22,66 | 6,80 % | 24,26 | 22,00 | 23,62 | 1.402.932,00 | 33,14 Mio |
| BETAE | 65,35 | 61,20 | 6,78 % | 67,30 | 59,25 | 64,88 | 14.203.981,00 | 921,59 Mio |
| KCAER | 11,59 | 10,87 | 6,62 % | 11,68 | 10,84 | 11,11 | 25.540.247,00 | 283,99 Mio |
| FLAP | 12,15 | 11,41 | 6,49 % | 12,37 | 11,30 | 11,96 | 1.043.940,00 | 12,48 Mio |
| EGEEN | 5.012,50 | 4.712,50 | 6,37 % | 5.117,50 | 4.770,00 | 4.942,08 | 57.508,00 | 284,21 Mio |
| VANGD | 65,50 | 61,65 | 6,24 % | 67,80 | 55,50 | 60,44 | 839.319,00 | 50,75 Mio |
| OYYAT | 29,84 | 28,10 | 6,19 % | 30,46 | 28,12 | 29,66 | 1.292.009,00 | 38,32 Mio |
| TRMET | 137,50 | 129,70 | 6,01 % | 142,60 | 137,10 | 140,85 | 11.743.185,00 | 1.653,93 Mio |
| ARDYZ | 65,65 | 62,00 | 5,89 % | 67,05 | 60,60 | 64,69 | 5.493.806,00 | 355,39 Mio |
| GMTAS | 48,56 | 46,00 | 5,57 % | 49,24 | 47,72 | 48,53 | 4.207.919,00 | 204,20 Mio |
| AKYHO | 1,79 | 1,70 | 5,29 % | 1,80 | 1,67 | 1,76 | 999.782,00 | 1,76 Mio |
| EGEGY | 15,46 | 14,69 | 5,24 % | 16,15 | 14,09 | 15,53 | 7.097.641,00 | 110,21 Mio |
| SNGYO | 2,83 | 2,69 | 5,20 % | 2,86 | 2,68 | 2,80 | 28.045.059,00 | 78,39 Mio |
| BINHO | 6,68 | 6,35 | 5,20 % | 6,75 | 5,72 | 6,31 | 46.947.126,00 | 296,45 Mio |
| EMNIS | 142,00 | 135,00 | 5,19 % | 135,00 | 130,00 | 137,54 | 3.111,00 | 0,43 Mio |
| BUCIM | 5,30 | 5,04 | 5,16 % | 5,54 | 4,99 | 5,34 | 7.498.791,00 | 40,03 Mio |
| KATMR | 1,66 | 1,58 | 5,06 % | 1,67 | 1,59 | 1,63 | 77.883.439,00 | 127,26 Mio |
| UNLU | 13,38 | 12,74 | 5,02 % | 14,01 | 12,01 | 13,43 | 23.744.514,00 | 318,79 Mio |
| CANTE | 1,16 | 1,11 | 4,50 % | 1,19 | 1,11 | 1,15 | 292.084.211,00 | 336,05 Mio |
| CVKMD | 13,89 | 13,30 | 4,44 % | 14,28 | 13,36 | 13,97 | 28.697.769,00 | 400,76 Mio |
| PATEK | 17,54 | 16,80 | 4,40 % | 17,95 | 15,80 | 17,18 | 24.105.033,00 | 414,05 Mio |
| PCILT | 30,94 | 29,64 | 4,39 % | 31,18 | 29,40 | 30,61 | 1.104.598,00 | 33,81 Mio |
| OYAKC | 21,24 | 20,36 | 4,32 % | 21,36 | 20,26 | 20,85 | 16.868.008,00 | 351,80 Mio |
| SRVGY | 2,19 | 2,10 | 4,29 % | 2,18 | 2,08 | 2,13 | 8.403.985,00 | 17,91 Mio |
| GLBMD | 10,14 | 9,73 | 4,21 % | 10,70 | 9,49 | 10,05 | 95.999,00 | 0,97 Mio |
| AKFGY | 2,50 | 2,40 | 4,17 % | 2,52 | 2,40 | 2,45 | 13.269.292,00 | 32,48 Mio |
| ENERY | 12,33 | 11,84 | 4,14 % | 12,43 | 12,00 | 12,26 | 43.092.875,00 | 529,17 Mio |
| GRSEL | 278,75 | 267,75 | 4,11 % | 283,25 | 267,25 | 277,44 | 385.219,00 | 106,88 Mio |
| KONYA | 3.717,50 | 3.572,50 | 4,06 % | 3.747,50 | 3.577,50 | 3.667,42 | 16.433,00 | 60,27 Mio |
| KRGYO | 3,35 | 3,22 | 4,04 % | 3,37 | 3,21 | 3,29 | 16.827.811,00 | 55,38 Mio |
| FRMPL | 24,86 | 23,90 | 4,02 % | 25,16 | 23,50 | 24,35 | 2.011.076,00 | 48,99 Mio |
| NTHOL | 39,84 | 38,30 | 4,02 % | 40,08 | 38,04 | 39,14 | 1.997.015,00 | 78,16 Mio |
| CEMTS | 8,06 | 7,75 | 4,00 % | 8,16 | 7,68 | 7,98 | 4.046.279,00 | 32,30 Mio |
| RGYAS | 197,90 | 190,40 | 3,94 % | 200,30 | 190,30 | 197,51 | 3.372.214,00 | 666,06 Mio |
| KRVGD | 2,11 | 2,03 | 3,94 % | 2,14 | 2,04 | 2,08 | 4.429.838,00 | 9,25 Mio |
| GSDDE | 12,68 | 12,20 | 3,93 % | 12,75 | 12,12 | 12,50 | 2.243.930,00 | 28,06 Mio |
| GLRMK | 145,90 | 140,40 | 3,92 % | 149,70 | 140,40 | 145,21 | 5.416.809,00 | 786,60 Mio |
| MEGAP | 1,35 | 1,30 | 3,85 % | 1,44 | 1,30 | 1,35 | 461.842,00 | 0,62 Mio |
| MEGAP | 1,35 | 1,30 | 3,85 % | 1,44 | 1,30 | 1,35 | 461.842,00 | 0,62 Mio |
| HLGYO | 4,12 | 3,97 | 3,78 % | 4,15 | 3,98 | 4,08 | 20.053.368,00 | 81,83 Mio |
| KMPUR | 15,90 | 15,34 | 3,65 % | 15,96 | 15,28 | 15,71 | 838.984,00 | 13,18 Mio |
| MERCN | 14,71 | 14,20 | 3,59 % | 15,18 | 13,91 | 14,68 | 5.888.862,00 | 86,47 Mio |
| BRISA | 73,80 | 71,25 | 3,58 % | 74,95 | 71,25 | 72,76 | 81.138,00 | 5,90 Mio |
| CGCAM | 24,02 | 23,20 | 3,53 % | 24,44 | 23,00 | 23,56 | 1.603.927,00 | 37,80 Mio |
| ENTRA | 4,12 | 3,98 | 3,52 % | 4,18 | 3,95 | 4,10 | 15.408.994,00 | 63,19 Mio |
| KZBGY | 1,47 | 1,42 | 3,52 % | 1,48 | 1,42 | 1,45 | 35.861.502,00 | 51,89 Mio |
| BJKAS | 1,79 | 1,73 | 3,47 % | 1,86 | 1,56 | 1,68 | 712.519.468,00 | 1.199,35 Mio |
| PSGYO | 2,10 | 2,03 | 3,45 % | 2,14 | 1,97 | 2,08 | 103.347.526,00 | 215,01 Mio |
| HOROZ | 47,46 | 45,92 | 3,35 % | 48,16 | 45,52 | 47,03 | 802.885,00 | 37,76 Mio |
| POLHO | 18,26 | 17,67 | 3,34 % | 18,50 | 17,50 | 18,06 | 1.173.265,00 | 21,19 Mio |
| BRKSN | 6,84 | 6,62 | 3,32 % | 6,90 | 6,60 | 6,77 | 120.120,00 | 0,81 Mio |
| LMKDC | 23,12 | 22,38 | 3,31 % | 23,30 | 22,30 | 22,75 | 2.810.664,00 | 63,97 Mio |
| MTRKS | 23,82 | 23,06 | 3,30 % | 24,50 | 23,08 | 23,69 | 403.307,00 | 9,55 Mio |
| ALFAS | 34,12 | 33,04 | 3,27 % | 35,08 | 33,04 | 34,08 | 1.815.153,00 | 61,86 Mio |
| ATAKP | 36,02 | 34,88 | 3,27 % | 36,48 | 34,46 | 35,89 | 503.179,00 | 18,06 Mio |
| KORDS | 3,17 | 3,07 | 3,26 % | 3,18 | 3,04 | 3,11 | 14.428.356,00 | 44,89 Mio |
| ISGYO | 24,88 | 24,10 | 3,24 % | 25,18 | 23,70 | 24,64 | 1.212.413,00 | 29,87 Mio |
| OZKGY | 12,45 | 12,06 | 3,23 % | 12,49 | 11,95 | 12,29 | 2.078.672,00 | 25,54 Mio |
| OZKGY | 12,45 | 12,06 | 3,23 % | 12,49 | 11,95 | 12,29 | 2.078.672,00 | 25,54 Mio |
| DEVA | 99,80 | 96,70 | 3,21 % | 100,20 | 96,20 | 99,02 | 262.534,00 | 26,00 Mio |
| EUPWR | 66,55 | 64,50 | 3,18 % | 69,00 | 60,75 | 65,82 | 24.262.346,00 | 1.597,01 Mio |
| EBEBK | 83,45 | 80,90 | 3,15 % | 83,70 | 80,65 | 82,42 | 719.579,00 | 59,31 Mio |
| FROTO | 80,25 | 77,85 | 3,08 % | 80,95 | 77,50 | 79,16 | 16.974.982,00 | 1.343,73 Mio |
| ADGYO | 50,90 | 49,38 | 3,08 % | 52,25 | 49,18 | 50,69 | 932.297,00 | 47,25 Mio |
| CIMSA | 43,00 | 41,72 | 3,07 % | 43,16 | 41,38 | 42,48 | 5.570.530,00 | 236,62 Mio |
| YYLGD | 8,76 | 8,50 | 3,06 % | 8,91 | 8,45 | 8,69 | 4.074.642,00 | 35,41 Mio |
| TUKAS | 2,08 | 2,02 | 2,97 % | 2,17 | 2,06 | 2,13 | 110.583.185,00 | 235,02 Mio |
| BAHKM | 192,20 | 186,70 | 2,95 % | 198,00 | 180,70 | 190,93 | 1.218.192,00 | 232,59 Mio |
| BRLSM | 14,06 | 13,66 | 2,93 % | 14,55 | 12,88 | 13,77 | 5.396.895,00 | 74,34 Mio |
| ETILR | 5,97 | 5,80 | 2,93 % | 6,11 | 5,69 | 5,95 | 5.283.094,00 | 31,43 Mio |
| BVSAN | 88,20 | 85,70 | 2,92 % | 90,00 | 84,15 | 87,22 | 863.800,00 | 75,34 Mio |
| EGPRO | 34,86 | 33,88 | 2,89 % | 34,96 | 33,50 | 34,35 | 1.060.477,00 | 36,43 Mio |
| SAYAS | 47,36 | 46,04 | 2,87 % | 47,74 | 45,20 | 46,90 | 1.307.989,00 | 61,36 Mio |
| TUREX | 5,09 | 4,95 | 2,83 % | 5,17 | 4,92 | 5,03 | 7.526.648,00 | 37,82 Mio |
| CMENT | 217,00 | 211,10 | 2,79 % | 222,80 | 208,80 | 213,18 | 3.879,00 | 0,83 Mio |
| MAVI | 38,44 | 37,40 | 2,78 % | 38,80 | 37,10 | 38,37 | 8.942.041,00 | 343,07 Mio |
| DOAS | 158,80 | 154,50 | 2,78 % | 159,60 | 155,60 | 157,99 | 1.021.555,00 | 161,40 Mio |
| ULUUN | 7,06 | 6,87 | 2,77 % | 7,25 | 6,85 | 7,08 | 3.903.260,00 | 27,65 Mio |
| VEYAS | 87,35 | 85,00 | 2,76 % | 92,95 | 83,70 | 86,73 | 1.964.281,00 | 170,37 Mio |
| INDES | 10,79 | 10,50 | 2,76 % | 10,87 | 10,37 | 10,72 | 3.146.369,00 | 33,74 Mio |
| THYAO | 301,50 | 293,50 | 2,73 % | 302,75 | 291,25 | 297,61 | 43.499.345,00 | 12.946,03 Mio |
| EGGUB | 101,70 | 99,00 | 2,73 % | 103,50 | 98,85 | 100,74 | 340.981,00 | 34,35 Mio |
| GENIL | 7,55 | 7,35 | 2,72 % | 7,82 | 6,62 | 7,32 | 70.891.857,00 | 519,15 Mio |
| MASFN | 38,60 | 37,58 | 2,71 % | 38,92 | 37,24 | 38,12 | 3.916.235,00 | 149,30 Mio |
| CELHA | 25,06 | 24,40 | 2,70 % | 25,32 | 23,10 | 24,79 | 2.026.791,00 | 50,26 Mio |
| ORCAY | 2,68 | 2,61 | 2,68 % | 2,72 | 2,53 | 2,57 | 1.365.146,00 | 3,51 Mio |
| BIGCH | 4,24 | 4,13 | 2,66 % | 4,25 | 4,07 | 4,17 | 1.690.068,00 | 7,06 Mio |
| KRONT | 19,51 | 19,01 | 2,63 % | 19,58 | 18,89 | 19,23 | 551.857,00 | 10,62 Mio |
| BRKVY | 62,60 | 61,00 | 2,62 % | 65,00 | 60,45 | 62,83 | 489.891,00 | 30,77 Mio |
| METRO | 6,65 | 6,48 | 2,62 % | 6,71 | 6,25 | 6,45 | 5.257.056,00 | 33,88 Mio |
| LOGO | 142,40 | 138,80 | 2,59 % | 143,00 | 138,40 | 141,28 | 368.064,00 | 52,00 Mio |
| AYDEM | 23,52 | 22,94 | 2,53 % | 23,64 | 22,90 | 23,34 | 855.260,00 | 19,96 Mio |
| EKIZ | 46,14 | 45,00 | 2,53 % | 0 | 0 | 46,19 | 9.514,00 | 0,44 Mio |
| ORZAX | 77,25 | 75,35 | 2,52 % | 78,00 | 74,50 | 76,24 | 1.939.674,00 | 147,89 Mio |
| BOBET | 17,32 | 16,90 | 2,49 % | 17,48 | 16,90 | 17,27 | 2.128.116,00 | 36,75 Mio |
| GENKM | 8,26 | 8,06 | 2,48 % | 8,31 | 7,98 | 8,16 | 4.628.433,00 | 37,75 Mio |
| LINK | 4,19 | 4,09 | 2,44 % | 4,21 | 4,00 | 4,12 | 11.098.036,00 | 45,73 Mio |
| SELVA | 1,26 | 1,23 | 2,44 % | 1,27 | 1,22 | 1,25 | 11.246.090,00 | 14,04 Mio |
| IZMDC | 7,17 | 7,00 | 2,43 % | 7,35 | 6,79 | 7,14 | 8.523.328,00 | 60,85 Mio |
| EPLAS | 5,52 | 5,39 | 2,41 % | 5,61 | 5,37 | 5,48 | 4.058.170,00 | 22,23 Mio |
| DESPC | 32,92 | 32,16 | 2,36 % | 33,50 | 31,50 | 32,50 | 270.454,00 | 8,79 Mio |
| BAKAB | 33,88 | 33,10 | 2,36 % | 34,30 | 32,74 | 33,55 | 181.899,00 | 6,10 Mio |
| AAGYO | 8,67 | 8,47 | 2,36 % | 8,80 | 8,39 | 8,63 | 5.029.569,00 | 43,41 Mio |
| DOCO | 10.880,00 | 10.630,00 | 2,35 % | 11.045,00 | 10.545,00 | 10.835,20 | 7.214,00 | 78,17 Mio |
| EGSER | 2,66 | 2,60 | 2,31 % | 2,66 | 2,61 | 2,63 | 763.458,00 | 2,01 Mio |
| TSPOR | 0,90 | 0,88 | 2,27 % | 0,91 | 0,87 | 0,89 | 108.986.021,00 | 96,98 Mio |
| ZPLIB | 201,45 | 197,00 | 2,26 % | 202,70 | 195,70 | 199,72 | 479.442,00 | 95,76 Mio |
| TTKOM | 54,60 | 53,40 | 2,25 % | 55,00 | 53,25 | 54,31 | 19.024.386,00 | 1.033,25 Mio |
| DOHOL | 20,28 | 19,84 | 2,22 % | 20,52 | 19,88 | 20,30 | 11.430.382,00 | 232,04 Mio |
| KTSKR | 62,10 | 60,75 | 2,22 % | 63,00 | 60,50 | 61,54 | 278.632,00 | 17,15 Mio |
| GOLTS | 265,00 | 259,25 | 2,22 % | 265,50 | 258,25 | 262,51 | 71.322,00 | 18,72 Mio |
| GSDHO | 4,16 | 4,07 | 2,21 % | 4,21 | 4,06 | 4,15 | 9.213.386,00 | 38,26 Mio |
| TATGD | 16,76 | 16,40 | 2,20 % | 16,85 | 16,40 | 16,68 | 775.401,00 | 12,93 Mio |
| EKGYO | 19,62 | 19,20 | 2,19 % | 19,68 | 19,08 | 19,33 | 105.414.191,00 | 2.038,54 Mio |
| YUNSA | 6,63 | 6,49 | 2,16 % | 6,66 | 6,43 | 6,57 | 1.899.249,00 | 12,50 Mio |
| FORTE | 99,30 | 97,20 | 2,16 % | 100,90 | 96,45 | 99,07 | 536.829,00 | 53,18 Mio |
| ASGYO | 10,02 | 9,81 | 2,14 % | 10,07 | 9,75 | 9,98 | 1.359.414,00 | 13,57 Mio |
| PKART | 91,80 | 89,90 | 2,11 % | 98,50 | 89,90 | 92,91 | 244.259,00 | 22,69 Mio |
| KLSYN | 13,68 | 13,40 | 2,09 % | 13,95 | 12,95 | 13,46 | 966.134,00 | 13,00 Mio |
| MRSHL | 1.516,00 | 1.485,00 | 2,09 % | 1.533,00 | 1.470,00 | 1.507,49 | 10.527,00 | 15,87 Mio |
| AKSEN | 68,60 | 67,20 | 2,08 % | 69,00 | 65,80 | 67,49 | 4.864.389,00 | 328,34 Mio |
| SEKFK | 3,96 | 3,88 | 2,06 % | 4,01 | 3,85 | 3,95 | 365.049,00 | 1,44 Mio |
| BNTAS | 5,49 | 5,38 | 2,04 % | 5,54 | 5,34 | 5,43 | 2.420.550,00 | 13,16 Mio |
| GWIND | 21,22 | 20,80 | 2,02 % | 21,42 | 20,92 | 21,16 | 2.413.080,00 | 51,07 Mio |
| BRYAT | 1.563,00 | 1.532,00 | 2,02 % | 1.580,00 | 1.530,00 | 1.558,39 | 36.551,00 | 56,96 Mio |
| ALBRK | 8,70 | 8,53 | 1,99 % | 8,70 | 8,54 | 8,62 | 10.196.218,00 | 87,91 Mio |
| SOKE | 8,22 | 8,06 | 1,99 % | 8,29 | 8,01 | 8,16 | 1.323.007,00 | 10,80 Mio |
| BORSK | 5,66 | 5,55 | 1,98 % | 5,82 | 5,55 | 5,69 | 4.342.658,00 | 24,71 Mio |
| AVHOL | 27,22 | 26,70 | 1,95 % | 28,98 | 26,48 | 27,03 | 1.348.071,00 | 36,44 Mio |
| TKNSA | 15,14 | 14,85 | 1,95 % | 15,15 | 14,74 | 14,98 | 1.433.514,00 | 21,48 Mio |
| ASUZU | 44,88 | 44,02 | 1,95 % | 45,00 | 43,44 | 44,47 | 228.729,00 | 10,17 Mio |
| CMBTN | 1.427,00 | 1.400,00 | 1,93 % | 1.430,00 | 1.372,00 | 1.415,83 | 6.503,00 | 9,21 Mio |
| EUREN | 3,19 | 3,13 | 1,92 % | 3,19 | 3,10 | 3,14 | 14.374.082,00 | 45,15 Mio |
| KLKIM | 23,82 | 23,38 | 1,88 % | 23,94 | 23,38 | 23,71 | 1.015.216,00 | 24,07 Mio |
| NUHCM | 207,40 | 203,60 | 1,87 % | 209,00 | 197,10 | 206,28 | 39.356,00 | 8,12 Mio |
| BERA | 12,13 | 11,91 | 1,85 % | 12,17 | 11,85 | 12,07 | 4.112.308,00 | 49,64 Mio |
| SKYMD | 14,38 | 14,12 | 1,84 % | 14,70 | 13,50 | 14,37 | 1.126.720,00 | 16,19 Mio |
| NATEN | 4,42 | 4,34 | 1,84 % | 4,41 | 4,32 | 4,38 | 3.076.000,00 | 13,46 Mio |
| ODAS | 6,73 | 6,61 | 1,82 % | 6,78 | 6,57 | 6,68 | 45.521.898,00 | 304,19 Mio |
| ADEL | 28,08 | 27,58 | 1,81 % | 28,20 | 27,52 | 27,93 | 846.323,00 | 23,64 Mio |
| GARFA | 24,74 | 24,30 | 1,81 % | 25,00 | 24,22 | 24,71 | 649.737,00 | 16,06 Mio |
| AKBNK | 73,75 | 72,45 | 1,79 % | 74,25 | 71,95 | 72,91 | 113.488.772,00 | 8.275,75 Mio |
| MAKIM | 12,53 | 12,31 | 1,79 % | 12,61 | 12,05 | 12,41 | 328.389,00 | 4,08 Mio |
| EKOS | 3,98 | 3,91 | 1,79 % | 4,01 | 3,85 | 3,93 | 7.509.380,00 | 29,51 Mio |
| ATAGY | 9,10 | 8,94 | 1,79 % | 9,06 | 8,55 | 8,91 | 28.511,00 | 0,25 Mio |
| HTTBT | 31,28 | 30,74 | 1,76 % | 31,84 | 30,44 | 31,48 | 386.925,00 | 12,18 Mio |
| ISYAT | 6,96 | 6,84 | 1,75 % | 7,06 | 6,85 | 6,92 | 733.005,00 | 5,08 Mio |
| YONGA | 34,80 | 34,20 | 1,75 % | 34,20 | 34,20 | 34,35 | 9.308,00 | 0,32 Mio |
| ISGSY | 14,62 | 14,37 | 1,74 % | 14,68 | 14,26 | 14,51 | 2.095.920,00 | 30,42 Mio |
| ARFYE | 14,62 | 14,37 | 1,74 % | 14,85 | 13,58 | 14,54 | 1.912.211,00 | 27,80 Mio |
| GOZDE | 20,06 | 19,72 | 1,72 % | 20,36 | 19,50 | 19,95 | 1.425.066,00 | 28,43 Mio |
| AKFYE | 3,55 | 3,49 | 1,72 % | 3,70 | 3,42 | 3,55 | 38.206.278,00 | 135,70 Mio |
| FONET | 4,15 | 4,08 | 1,72 % | 4,26 | 4,00 | 4,17 | 12.105.438,00 | 50,45 Mio |
| DNISI | 4,22 | 4,15 | 1,69 % | 4,25 | 4,14 | 4,20 | 1.832.788,00 | 7,69 Mio |
| BRSAN | 670,00 | 659,00 | 1,67 % | 680,50 | 656,50 | 672,05 | 1.133.194,00 | 761,57 Mio |
| Z30KE | 153,50 | 151,00 | 1,66 % | 156,45 | 151,00 | 153,24 | 10.177,00 | 1,56 Mio |
| OBAMS | 4,32 | 4,25 | 1,65 % | 4,35 | 4,23 | 4,29 | 11.770.250,00 | 50,50 Mio |
| KOTON | 11,10 | 10,92 | 1,65 % | 11,25 | 11,01 | 11,12 | 892.317,00 | 9,92 Mio |
| TAVHL | 282,00 | 277,44 | 1,64 % | 283,75 | 274,00 | 278,98 | 3.307.359,00 | 922,71 Mio |
| SOHOE | 8,69 | 8,55 | 1,64 % | 8,72 | 8,44 | 8,57 | 4.529.595,00 | 38,83 Mio |
| AHGAZ | 42,28 | 41,60 | 1,63 % | 42,90 | 41,16 | 41,75 | 6.339.244,00 | 264,69 Mio |
| YAPRK | 9,45 | 9,30 | 1,61 % | 9,53 | 9,09 | 9,28 | 1.939.433,00 | 18,00 Mio |
| ORGE | 22,78 | 22,42 | 1,61 % | 22,96 | 22,02 | 22,61 | 2.416.852,00 | 54,64 Mio |
| GLYHO | 15,77 | 15,52 | 1,61 % | 16,03 | 15,50 | 15,81 | 2.090.943,00 | 33,07 Mio |
| MNDRS | 10,11 | 9,95 | 1,61 % | 10,24 | 9,94 | 10,11 | 1.025.624,00 | 10,36 Mio |
| BAGFS | 23,94 | 23,56 | 1,61 % | 24,10 | 23,46 | 23,86 | 394.139,00 | 9,41 Mio |
| HRKET | 7,02 | 6,91 | 1,59 % | 7,20 | 6,51 | 6,93 | 46.097.230,00 | 319,32 Mio |
| GARAN | 135,20 | 133,10 | 1,58 % | 135,90 | 132,50 | 133,96 | 18.736.710,00 | 2.510,04 Mio |
| ALARK | 109,10 | 107,40 | 1,58 % | 110,10 | 107,00 | 108,88 | 3.034.543,00 | 330,39 Mio |
| OBASE | 29,50 | 29,04 | 1,58 % | 30,20 | 29,12 | 29,73 | 117.127,00 | 3,48 Mio |
| GENTS | 4,53 | 4,46 | 1,57 % | 4,57 | 4,22 | 4,49 | 4.202.926,00 | 18,86 Mio |
| ALBTN | 24,64 | 24,26 | 1,57 % | 25,20 | 23,80 | 24,54 | 5.795.099,00 | 142,24 Mio |
| OZYSR | 11,04 | 10,87 | 1,56 % | 11,23 | 10,85 | 11,03 | 2.121.112,00 | 23,39 Mio |
| DARDL | 1,30 | 1,28 | 1,56 % | 1,30 | 1,27 | 1,28 | 7.764.192,00 | 9,96 Mio |
| KNFRT | 10,49 | 10,33 | 1,55 % | 10,70 | 10,27 | 10,46 | 1.422.027,00 | 14,87 Mio |
| CLEBI | 1.440,00 | 1.418,00 | 1,55 % | 1.450,00 | 1.407,00 | 1.429,47 | 20.568,00 | 29,40 Mio |
| ALCTL | 91,45 | 90,05 | 1,55 % | 96,05 | 89,80 | 93,15 | 338.542,00 | 31,54 Mio |
| CEMAS | 3,31 | 3,26 | 1,53 % | 3,35 | 3,27 | 3,30 | 5.564.741,00 | 18,36 Mio |
| TCELL | 101,40 | 99,90 | 1,50 % | 102,00 | 99,45 | 101,04 | 9.408.163,00 | 950,65 Mio |
| AFYON | 11,47 | 11,30 | 1,50 % | 11,48 | 11,23 | 11,40 | 895.180,00 | 10,21 Mio |
| AKSA | 10,91 | 10,75 | 1,49 % | 11,00 | 10,70 | 10,90 | 7.119.588,00 | 77,61 Mio |
| SAHOL | 91,90 | 90,55 | 1,49 % | 92,40 | 90,30 | 91,14 | 21.388.248,00 | 1.949,30 Mio |
| YKBNK | 37,12 | 36,58 | 1,48 % | 37,42 | 36,34 | 36,74 | 143.997.890,00 | 5.290,98 Mio |
| TTRAK | 412,00 | 406,00 | 1,48 % | 414,00 | 406,50 | 410,73 | 82.153,00 | 33,74 Mio |
| GLCVY | 46,80 | 46,12 | 1,47 % | 46,98 | 45,54 | 46,34 | 276.862,00 | 12,83 Mio |
| ECOGR | 30,88 | 30,44 | 1,45 % | 31,40 | 30,18 | 30,80 | 1.882.684,00 | 57,99 Mio |
| COSMO | 94,65 | 93,30 | 1,45 % | 96,00 | 85,65 | 92,13 | 30.172,00 | 2,78 Mio |
| KONKA | 7,76 | 7,65 | 1,44 % | 7,83 | 7,39 | 7,70 | 1.211.122,00 | 9,32 Mio |
| OSTIM | 1,41 | 1,39 | 1,44 % | 1,43 | 1,39 | 1,41 | 4.428.230,00 | 6,23 Mio |
| APLIB | 47,37 | 46,70 | 1,43 % | 47,72 | 46,64 | 46,83 | 11.890,00 | 0,56 Mio |
| YIGIT | 18,64 | 18,38 | 1,41 % | 18,78 | 18,29 | 18,52 | 2.407.916,00 | 44,59 Mio |
| METEN | 18,19 | 17,94 | 1,39 % | 18,32 | 17,73 | 18,07 | 9.701.334,00 | 175,44 Mio |
| ADESE | 0,73 | 0,72 | 1,39 % | 0,74 | 0,72 | 0,73 | 30.868.744,00 | 22,58 Mio |
| DOKTA | 19,47 | 19,21 | 1,35 % | 19,68 | 19,12 | 19,47 | 204.489,00 | 3,98 Mio |
| BFREN | 114,50 | 113,00 | 1,33 % | 115,10 | 112,40 | 114,30 | 141.919,00 | 16,22 Mio |
| BIZIM | 21,32 | 21,04 | 1,33 % | 21,40 | 20,86 | 21,22 | 99.548,00 | 2,11 Mio |
| AKENR | 9,18 | 9,06 | 1,32 % | 9,24 | 8,99 | 9,12 | 3.370.740,00 | 30,73 Mio |
| OTKAR | 306,00 | 302,00 | 1,32 % | 311,50 | 300,00 | 307,11 | 322.667,00 | 99,09 Mio |
| SMRVA | 7,74 | 7,64 | 1,31 % | 7,80 | 7,46 | 7,67 | 4.964.670,00 | 38,07 Mio |
| YGGYO | 218,00 | 215,20 | 1,30 % | 220,30 | 214,10 | 217,82 | 51.236,00 | 11,16 Mio |
| AKGRT | 5,55 | 5,48 | 1,28 % | 5,65 | 5,50 | 5,57 | 5.529.866,00 | 30,79 Mio |
| ARCLK | 88,00 | 86,90 | 1,27 % | 88,50 | 86,65 | 87,82 | 978.230,00 | 85,91 Mio |
| VAKKO | 63,80 | 63,00 | 1,27 % | 64,65 | 61,95 | 63,83 | 69.508,00 | 4,44 Mio |
| INTET | 52,35 | 51,70 | 1,26 % | 54,30 | 49,00 | 51,57 | 15.534.186,00 | 801,15 Mio |
| VBTYZ | 28,06 | 27,72 | 1,23 % | 28,86 | 27,48 | 28,19 | 937.865,00 | 26,44 Mio |
| PLTUR | 16,91 | 16,71 | 1,20 % | 17,05 | 16,28 | 16,76 | 733.858,00 | 12,30 Mio |
| CUSAN | 19,77 | 19,54 | 1,18 % | 19,84 | 19,25 | 19,63 | 289.708,00 | 5,69 Mio |
| TRGYO | 94,00 | 92,90 | 1,18 % | 94,50 | 92,85 | 93,61 | 674.332,00 | 63,12 Mio |
| MERIT | 14,63 | 14,46 | 1,18 % | 14,78 | 14,38 | 14,62 | 1.280.804,00 | 18,73 Mio |
| PNSUT | 10,36 | 10,24 | 1,17 % | 10,54 | 10,20 | 10,39 | 1.901.479,00 | 19,76 Mio |
| KAREL | 6,15 | 6,08 | 1,15 % | 6,28 | 5,60 | 5,96 | 22.195.626,00 | 132,49 Mio |
| NETCD | 92,00 | 91,00 | 1,10 % | 94,55 | 89,65 | 92,02 | 2.111.810,00 | 194,34 Mio |
| BEGYO | 2,76 | 2,73 | 1,10 % | 2,98 | 2,70 | 2,76 | 3.948.545,00 | 10,88 Mio |
| KFEIN | 6,45 | 6,38 | 1,10 % | 6,46 | 6,25 | 6,35 | 2.084.211,00 | 13,24 Mio |
| GEDZA | 24,06 | 23,80 | 1,09 % | 24,18 | 23,44 | 23,89 | 271.141,00 | 6,48 Mio |
| EUYO | 3,73 | 3,69 | 1,08 % | 3,74 | 3,42 | 3,58 | 392.061,00 | 1,41 Mio |
| EMPAE | 52,15 | 51,60 | 1,07 % | 53,70 | 50,80 | 52,25 | 3.720.381,00 | 194,38 Mio |
| PGSUS | 152,80 | 151,20 | 1,06 % | 153,60 | 150,30 | 152,07 | 7.189.489,00 | 1.093,17 Mio |
| ENKAI | 87,20 | 86,30 | 1,04 % | 87,60 | 86,10 | 86,94 | 9.079.636,00 | 789,39 Mio |
| HALKB | 47,72 | 47,24 | 1,02 % | 47,92 | 47,14 | 47,47 | 17.157.095,00 | 814,53 Mio |
| KLSER | 20,30 | 20,10 | 1,00 % | 20,40 | 20,00 | 20,19 | 627.871,00 | 12,68 Mio |
| SAFKR | 11,29 | 11,18 | 0,98 % | 11,45 | 10,92 | 11,20 | 2.018.634,00 | 22,61 Mio |
| PAHOL | 1,03 | 1,02 | 0,98 % | 1,04 | 1,00 | 1,02 | 117.848.332,00 | 120,03 Mio |
| TSGYO | 5,17 | 5,12 | 0,98 % | 5,21 | 5,09 | 5,15 | 611.798,00 | 3,15 Mio |
| EREGL | 37,74 | 37,38 | 0,96 % | 38,02 | 37,24 | 37,66 | 54.323.767,00 | 2.045,87 Mio |
| DIRIT | 21,00 | 20,80 | 0,96 % | 0 | 0 | 20,51 | 34.652,00 | 0,71 Mio |
| IHGZT | 1,06 | 1,05 | 0,95 % | 1,09 | 1,04 | 1,07 | 30.746.638,00 | 32,82 Mio |
| ISMEN | 33,98 | 33,66 | 0,95 % | 34,20 | 33,50 | 33,88 | 4.444.416,00 | 150,57 Mio |
| BESLR | 11,68 | 11,57 | 0,95 % | 11,74 | 11,57 | 11,65 | 913.451,00 | 10,64 Mio |
| ISBIR | 63,60 | 63,00 | 0,95 % | 0 | 0 | 63,26 | 7.203,00 | 0,46 Mio |
| HKTM | 10,91 | 10,81 | 0,93 % | 11,07 | 10,70 | 10,89 | 1.522.349,00 | 16,58 Mio |
| SDTTR | 17,61 | 17,45 | 0,92 % | 17,92 | 17,20 | 17,59 | 4.002.510,00 | 70,40 Mio |
| SISE | 40,72 | 40,36 | 0,89 % | 40,86 | 40,10 | 40,48 | 28.855.803,00 | 1.168,09 Mio |
| ERBOS | 124,80 | 123,70 | 0,89 % | 126,90 | 122,10 | 124,37 | 14.978,00 | 1,86 Mio |
| MAALT | 914,50 | 906,50 | 0,88 % | 925,00 | 902,00 | 912,79 | 17.286,00 | 15,78 Mio |
| PARSN | 63,35 | 62,80 | 0,88 % | 63,50 | 62,70 | 63,02 | 119.602,00 | 7,54 Mio |
| ALTNY | 13,96 | 13,84 | 0,87 % | 14,11 | 13,71 | 13,97 | 11.925.325,00 | 166,63 Mio |
| VAKBN | 34,66 | 34,36 | 0,87 % | 35,04 | 34,18 | 34,48 | 31.663.810,00 | 1.091,82 Mio |
| ULKER | 87,95 | 87,20 | 0,86 % | 88,35 | 86,80 | 87,53 | 3.826.748,00 | 334,96 Mio |
| ELITE | 21,48 | 21,30 | 0,85 % | 21,66 | 21,08 | 21,38 | 575.110,00 | 12,30 Mio |
| TSKB | 10,94 | 10,85 | 0,83 % | 11,04 | 10,86 | 10,96 | 15.530.833,00 | 170,24 Mio |
| TLMAN | 67,55 | 67,00 | 0,82 % | 68,25 | 66,40 | 67,22 | 71.182,00 | 4,78 Mio |
| TATEN | 4,95 | 4,91 | 0,81 % | 5,40 | 4,42 | 4,77 | 56.269.739,00 | 268,53 Mio |
| DYOBY | 11,31 | 11,22 | 0,80 % | 11,38 | 11,06 | 11,23 | 962.441,00 | 10,81 Mio |
| SARAE | 51,95 | 51,55 | 0,78 % | 53,70 | 46,40 | 50,34 | 36.670.324,00 | 1.846,18 Mio |
| TRENJ | 106,30 | 105,50 | 0,76 % | 115,50 | 106,00 | 109,95 | 2.347.596,00 | 258,07 Mio |
| POLTK | 3.340,00 | 3.315,00 | 0,75 % | 3.387,50 | 3.265,00 | 3.309,30 | 4.982,00 | 16,49 Mio |
| BMSTL | 45,44 | 45,10 | 0,75 % | 46,00 | 43,12 | 44,89 | 5.454.492,00 | 244,86 Mio |
| PRKME | 16,10 | 15,98 | 0,75 % | 16,39 | 15,89 | 16,13 | 1.075.990,00 | 17,35 Mio |
| ISCTR | 13,66 | 13,56 | 0,74 % | 13,78 | 13,45 | 13,59 | 306.374.442,00 | 4.164,73 Mio |
| SMRTG | 5,47 | 5,43 | 0,74 % | 5,70 | 4,89 | 5,11 | 129.771.412,00 | 663,55 Mio |
| KLGYO | 4,08 | 4,05 | 0,74 % | 4,17 | 4,00 | 4,08 | 5.556.180,00 | 22,64 Mio |
| ARENA | 16,54 | 16,42 | 0,73 % | 16,61 | 16,16 | 16,45 | 305.650,00 | 5,03 Mio |
| ZPMDK | 140,15 | 139,15 | 0,72 % | 145,00 | 139,40 | 140,96 | 2.415,00 | 0,34 Mio |
| SUMAS | 212,10 | 210,60 | 0,71 % | 232,60 | 210,60 | 204,44 | 3.682,00 | 0,75 Mio |
| QUICK | 50,95 | 50,60 | 0,69 % | 51,35 | 49,12 | 50,38 | 1.649.398,00 | 83,11 Mio |
| PKENT | 102,80 | 102,10 | 0,69 % | 103,50 | 101,50 | 102,56 | 75.069,00 | 7,70 Mio |
| UCAYM | 17,72 | 17,60 | 0,68 % | 17,99 | 16,98 | 17,71 | 2.256.494,00 | 39,97 Mio |
| YATAS | 26,70 | 26,52 | 0,68 % | 26,96 | 26,44 | 26,76 | 543.852,00 | 14,55 Mio |
| PETUN | 10,38 | 10,31 | 0,68 % | 10,54 | 10,24 | 10,42 | 1.002.016,00 | 10,44 Mio |
| BEYAZ | 19,51 | 19,38 | 0,67 % | 19,58 | 19,03 | 19,33 | 410.694,00 | 7,94 Mio |
| DGGYO | 27,78 | 27,60 | 0,65 % | 28,18 | 26,98 | 27,77 | 56.802,00 | 1,58 Mio |
| ALGYO | 3,13 | 3,11 | 0,64 % | 3,18 | 3,10 | 3,13 | 15.224.463,00 | 47,59 Mio |
| NUGYO | 7,97 | 7,92 | 0,63 % | 8,10 | 7,85 | 7,95 | 730.307,00 | 5,81 Mio |
| AVOD | 3,38 | 3,36 | 0,60 % | 3,38 | 3,25 | 3,31 | 5.481.187,00 | 18,15 Mio |
| ZSR25 | 50,30 | 50,00 | 0,60 % | 50,40 | 49,75 | 50,26 | 167,00 | 0,01 Mio |
| IHEVA | 1,68 | 1,67 | 0,60 % | 1,70 | 1,63 | 1,67 | 766.594,00 | 1,28 Mio |
| AGHOL | 34,22 | 34,02 | 0,59 % | 34,86 | 33,76 | 34,37 | 3.021.992,00 | 103,85 Mio |
| NTGAZ | 10,66 | 10,60 | 0,57 % | 10,75 | 10,49 | 10,61 | 1.540.242,00 | 16,35 Mio |
| SUWEN | 5,40 | 5,37 | 0,56 % | 5,46 | 5,00 | 5,31 | 2.478.379,00 | 13,16 Mio |
| ISX30 | 25,37 | 25,23 | 0,55 % | 25,62 | 25,23 | 25,45 | 12.671,00 | 0,32 Mio |
| AYEN | 27,62 | 27,48 | 0,51 % | 27,88 | 27,36 | 27,67 | 193.645,00 | 5,36 Mio |
| GLRYH | 1,98 | 1,97 | 0,51 % | 2,00 | 1,78 | 1,88 | 17.542.705,00 | 33,00 Mio |
| DCTTR | 4,02 | 4,00 | 0,50 % | 4,12 | 3,93 | 4,03 | 6.859.511,00 | 27,64 Mio |
| ISSEN | 6,01 | 5,98 | 0,50 % | 6,04 | 5,95 | 5,99 | 353.255,00 | 2,12 Mio |
| LKMNH | 12,20 | 12,14 | 0,49 % | 12,34 | 12,02 | 12,24 | 648.352,00 | 7,93 Mio |
| ZEDUR | 6,21 | 6,18 | 0,49 % | 6,29 | 5,91 | 6,17 | 710.377,00 | 4,38 Mio |
| ULUSE | 188,40 | 187,50 | 0,48 % | 196,00 | 185,00 | 189,48 | 126.302,00 | 23,93 Mio |
| INVES | 752,00 | 748,50 | 0,47 % | 754,50 | 737,00 | 743,01 | 30.252,00 | 22,48 Mio |
| MGROS | 540,50 | 538,00 | 0,46 % | 549,50 | 537,50 | 542,23 | 2.190.846,00 | 1.187,88 Mio |
| AKSUE | 17,30 | 17,22 | 0,46 % | 18,40 | 16,85 | 17,44 | 1.922.024,00 | 33,52 Mio |
| HEKTS | 2,28 | 2,27 | 0,44 % | 2,30 | 2,25 | 2,27 | 134.000.281,00 | 304,73 Mio |
| GOLDA | 9,87 | 9,83 | 0,41 % | 10,09 | 9,63 | 9,85 | 5.745.170,00 | 56,59 Mio |
| ZRGYO | 19,58 | 19,50 | 0,41 % | 19,67 | 19,17 | 19,49 | 1.858.080,00 | 36,22 Mio |
| FZLGY | 7,49 | 7,46 | 0,40 % | 7,61 | 6,72 | 6,96 | 33.809.678,00 | 235,46 Mio |
| SNICA | 2,59 | 2,58 | 0,39 % | 2,62 | 2,55 | 2,58 | 4.823.885,00 | 12,46 Mio |
| TMSN | 64,20 | 63,95 | 0,39 % | 64,95 | 63,50 | 64,13 | 326.428,00 | 20,93 Mio |
| ZPMDL | 143,90 | 143,35 | 0,38 % | 145,10 | 129,05 | 143,17 | 1.733,00 | 0,25 Mio |
| AVPGY | 54,20 | 54,00 | 0,37 % | 55,00 | 53,80 | 54,34 | 155.762,00 | 8,46 Mio |
| SARKY | 22,26 | 22,18 | 0,36 % | 22,50 | 21,98 | 22,25 | 2.481.290,00 | 55,22 Mio |
| INTEM | 213,70 | 213,00 | 0,33 % | 215,60 | 210,60 | 213,24 | 21.841,00 | 4,66 Mio |
| SNPAM | 18,40 | 18,34 | 0,33 % | 18,53 | 18,34 | 18,43 | 17.470,00 | 0,32 Mio |
| ALCAR | 651,00 | 649,00 | 0,31 % | 656,00 | 644,50 | 649,82 | 14.127,00 | 9,18 Mio |
| SEYKM | 3,21 | 3,20 | 0,31 % | 3,28 | 3,05 | 3,21 | 412.499,00 | 1,32 Mio |
| ALKIM | 13,28 | 13,24 | 0,30 % | 13,56 | 13,19 | 13,35 | 553.346,00 | 7,39 Mio |
| ANHYT | 103,60 | 103,30 | 0,29 % | 104,20 | 102,30 | 103,40 | 565.737,00 | 58,50 Mio |
| SMART | 18,22 | 18,17 | 0,28 % | 18,32 | 17,55 | 18,01 | 710.947,00 | 12,80 Mio |
| AGYO | 7,24 | 7,22 | 0,28 % | 7,29 | 7,20 | 7,24 | 46.714,00 | 0,34 Mio |
| JANTS | 14,89 | 14,85 | 0,27 % | 15,12 | 14,60 | 14,91 | 1.492.152,00 | 22,24 Mio |
| ANGEN | 7,40 | 7,38 | 0,27 % | 7,48 | 7,33 | 7,41 | 549.453,00 | 4,07 Mio |
| AVGYO | 15,22 | 15,18 | 0,26 % | 15,69 | 14,01 | 14,64 | 1.751.613,00 | 25,63 Mio |
| KRDMD | 45,50 | 45,40 | 0,22 % | 46,00 | 45,02 | 45,58 | 23.465.866,00 | 1.069,63 Mio |
| ENDAE | 14,66 | 14,63 | 0,21 % | 15,00 | 14,18 | 14,65 | 1.737.738,00 | 25,46 Mio |
| KUTPO | 71,80 | 71,65 | 0,21 % | 72,60 | 71,25 | 72,03 | 53.762,00 | 3,87 Mio |
| MARBL | 10,00 | 9,98 | 0,20 % | 10,24 | 9,81 | 9,98 | 1.023.672,00 | 10,22 Mio |
| MOPAS | 20,78 | 20,74 | 0,19 % | 21,24 | 20,46 | 20,79 | 1.322.554,00 | 27,50 Mio |
| EDIP | 30,86 | 30,80 | 0,19 % | 32,24 | 30,48 | 31,34 | 541.124,00 | 16,96 Mio |
| DAGI | 6,07 | 6,06 | 0,17 % | 6,31 | 5,46 | 5,88 | 9.527.287,00 | 56,05 Mio |
| ISFIN | 18,88 | 18,85 | 0,16 % | 19,23 | 18,66 | 18,92 | 806.426,00 | 15,26 Mio |
| ISMDL | 24,60 | 24,56 | 0,16 % | 24,71 | 24,49 | 24,64 | 235.335,00 | 5,80 Mio |
| EGEPO | 7,17 | 7,16 | 0,14 % | 7,38 | 7,08 | 7,15 | 1.166.039,00 | 8,34 Mio |
| ZTLRF | 1.413,00 | 1.411,00 | 0,14 % | 1.413,00 | 1.412,50 | 1.412,61 | 7.371,00 | 10,41 Mio |
| RYGYO | 48,06 | 48,00 | 0,13 % | 50,10 | 46,62 | 48,61 | 2.026.988,00 | 98,54 Mio |
| KLMSN | 23,00 | 22,98 | 0,09 % | 23,32 | 22,30 | 22,88 | 424.887,00 | 9,72 Mio |
| BALAT | 59,45 | 59,40 | 0,08 % | 65,90 | 59,40 | 59,45 | 14.079,00 | 0,84 Mio |
| ATATP | 244,70 | 244,50 | 0,08 % | 249,50 | 237,00 | 243,74 | 468.585,00 | 114,22 Mio |
| PAGYO | 124,40 | 124,30 | 0,08 % | 125,80 | 122,90 | 124,43 | 26.712,00 | 3,32 Mio |
| NPTLR | 52,86 | 52,82 | 0,08 % | 52,88 | 52,86 | 52,86 | 2.928,00 | 0,15 Mio |
| EKIM | 14,65 | 14,64 | 0,07 % | 14,85 | 14,35 | 14,61 | 4.689.304,00 | 68,50 Mio |
| PRKAB | 27,44 | 27,42 | 0,07 % | 27,66 | 27,08 | 27,42 | 286.399,00 | 7,85 Mio |
| ZTLRK | 1.409,50 | 1.408,50 | 0,07 % | 1.410,00 | 1.408,50 | 1.409,48 | 4.638,00 | 6,54 Mio |
| OPTLR | 65,36 | 65,32 | 0,06 % | 65,38 | 65,36 | 65,37 | 127.595,00 | 8,34 Mio |
| AKMGY | 228,60 | 228,50 | 0,04 % | 232,70 | 226,00 | 229,98 | 13.283,00 | 3,05 Mio |
