CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| VESTL | 26,42 | 24,02 | 9,99 % | 26,42 | 24,10 | 25,52 | 10.192.438,00 | 260,12 Mio |
| IHAAS | 66,70 | 60,65 | 9,98 % | 66,70 | 62,50 | 65,75 | 1.785.400,00 | 117,39 Mio |
| GOLDA | 12,24 | 11,13 | 9,97 % | 12,24 | 12,24 | 12,24 | 2.765.794,00 | 33,85 Mio |
| BETAE | 85,55 | 77,80 | 9,96 % | 85,55 | 80,50 | 84,08 | 32.193.308,00 | 2.706,67 Mio |
| SANEL | 88,90 | 80,85 | 9,96 % | 88,90 | 88,90 | 88,90 | 40.789,00 | 3,63 Mio |
| VESBE | 6,64 | 6,04 | 9,93 % | 6,64 | 6,04 | 6,45 | 25.114.263,00 | 161,90 Mio |
| ATSYH | 117,40 | 106,80 | 9,93 % | 117,40 | 117,40 | 117,40 | 9.837,00 | 1,15 Mio |
| PNLSN | 48,28 | 44,14 | 9,38 % | 48,50 | 44,50 | 47,07 | 2.986.500,00 | 140,56 Mio |
| KONTR | 5,38 | 4,93 | 9,13 % | 5,38 | 5,38 | 5,38 | 2.028.156,00 | 10,91 Mio |
| TABGD | 234,80 | 218,00 | 7,71 % | 235,80 | 225,00 | 231,06 | 1.846.194,00 | 426,59 Mio |
| KARTN | 176,20 | 163,60 | 7,70 % | 177,80 | 164,40 | 171,41 | 715.045,00 | 122,56 Mio |
| BIGEN | 98,60 | 92,00 | 7,17 % | 99,75 | 90,50 | 95,92 | 2.615.917,00 | 250,91 Mio |
| GEREL | 33,98 | 31,82 | 6,79 % | 34,60 | 31,60 | 33,40 | 8.382.513,00 | 279,98 Mio |
| ATEKS | 131,60 | 123,80 | 6,30 % | 131,60 | 131,60 | 131,60 | 2.174,00 | 0,29 Mio |
| ZOREN | 2,75 | 2,59 | 6,18 % | 2,76 | 2,58 | 2,71 | 110.785.234,00 | 300,28 Mio |
| TRILC | 1,22 | 1,15 | 6,09 % | 1,22 | 1,22 | 1,22 | 303.784,00 | 0,37 Mio |
| KLKIM | 28,44 | 26,86 | 5,88 % | 29,54 | 26,90 | 28,76 | 3.238.736,00 | 93,14 Mio |
| VANGD | 101,00 | 96,00 | 5,21 % | 102,50 | 94,10 | 99,58 | 184.441,00 | 18,37 Mio |
| CATES | 44,00 | 41,94 | 4,91 % | 44,48 | 42,12 | 43,70 | 2.590.273,00 | 113,19 Mio |
| SASA | 2,39 | 2,28 | 4,82 % | 2,43 | 2,26 | 2,38 | 2.885.470.876,00 | 6.866,39 Mio |
| SUNTK | 31,06 | 29,64 | 4,79 % | 31,42 | 29,58 | 30,64 | 839.412,00 | 25,72 Mio |
| DAGI | 10,12 | 9,66 | 4,76 % | 10,35 | 9,52 | 9,99 | 17.692.491,00 | 176,72 Mio |
| OBASE | 40,30 | 38,48 | 4,73 % | 40,60 | 38,18 | 39,70 | 530.067,00 | 21,05 Mio |
| AFYON | 13,30 | 12,70 | 4,72 % | 13,45 | 12,68 | 13,21 | 2.194.589,00 | 29,00 Mio |
| DIRIT | 20,96 | 20,02 | 4,70 % | 20,96 | 20,96 | 20,96 | 836,00 | 0,02 Mio |
| OZRDN | 32,78 | 31,34 | 4,59 % | 33,10 | 30,02 | 32,32 | 151.734,00 | 4,90 Mio |
| BIGTK | 351,25 | 336,00 | 4,54 % | 361,00 | 330,00 | 351,48 | 542.639,00 | 190,73 Mio |
| TRMET | 125,40 | 120,00 | 4,50 % | 132,00 | 119,20 | 123,90 | 3.456.248,00 | 428,22 Mio |
| ALCAR | 848,00 | 813,00 | 4,31 % | 867,00 | 807,50 | 844,13 | 85.943,00 | 72,55 Mio |
| HOROZ | 66,15 | 63,45 | 4,26 % | 66,70 | 63,15 | 64,39 | 949.861,00 | 61,16 Mio |
| EGEEN | 5.652,50 | 5.440,00 | 3,91 % | 5.660,00 | 5.425,00 | 5.581,77 | 10.000,00 | 55,82 Mio |
| NETCD | 146,40 | 140,90 | 3,90 % | 148,20 | 139,10 | 142,78 | 2.788.335,00 | 398,12 Mio |
| ARSAN | 3,22 | 3,10 | 3,87 % | 3,30 | 3,10 | 3,22 | 9.030.712,00 | 29,08 Mio |
| CELHA | 23,22 | 22,38 | 3,75 % | 23,70 | 21,22 | 22,64 | 4.387.558,00 | 99,35 Mio |
| PAGYO | 169,40 | 163,30 | 3,74 % | 177,10 | 161,80 | 167,87 | 104.417,00 | 17,53 Mio |
| ORZAX | 84,05 | 81,05 | 3,70 % | 87,75 | 81,10 | 84,22 | 22.246.245,00 | 1.873,64 Mio |
| FORTE | 96,60 | 93,15 | 3,70 % | 97,45 | 94,20 | 96,40 | 780.937,00 | 75,28 Mio |
| NUHCM | 225,70 | 217,90 | 3,58 % | 231,10 | 218,00 | 225,84 | 31.353,00 | 7,08 Mio |
| SISE | 43,72 | 42,22 | 3,55 % | 43,78 | 42,10 | 42,99 | 24.747.937,00 | 1.063,92 Mio |
| GUBRF | 452,50 | 437,00 | 3,55 % | 453,25 | 435,50 | 445,05 | 1.075.865,00 | 478,85 Mio |
| ANSGR | 28,32 | 27,36 | 3,51 % | 28,34 | 27,28 | 27,89 | 1.558.573,00 | 43,47 Mio |
| OZATD | 1.993,00 | 1.928,00 | 3,37 % | 2.013,00 | 1.900,00 | 1.965,58 | 187.167,00 | 367,89 Mio |
| AKFGY | 2,76 | 2,67 | 3,37 % | 2,77 | 2,67 | 2,74 | 6.079.598,00 | 16,66 Mio |
| AKFIS | 91,45 | 88,50 | 3,33 % | 91,95 | 87,70 | 90,83 | 1.194.941,00 | 108,54 Mio |
| BAHKM | 125,50 | 121,50 | 3,29 % | 129,00 | 123,20 | 126,24 | 823.492,00 | 103,96 Mio |
| ALCTL | 144,50 | 139,90 | 3,29 % | 144,70 | 139,70 | 142,54 | 171.511,00 | 24,44 Mio |
| SEGMN | 52,80 | 51,15 | 3,23 % | 53,50 | 51,40 | 52,61 | 557.141,00 | 29,31 Mio |
| BIGCH | 6,74 | 6,53 | 3,22 % | 6,81 | 6,55 | 6,73 | 3.036.071,00 | 20,43 Mio |
| SOHOE | 13,26 | 12,85 | 3,19 % | 14,13 | 12,87 | 13,60 | 96.259.942,00 | 1.309,29 Mio |
| KFEIN | 8,82 | 8,55 | 3,16 % | 8,99 | 8,62 | 8,81 | 4.127.522,00 | 36,35 Mio |
| KCHOL | 190,90 | 185,10 | 3,13 % | 191,00 | 184,70 | 188,81 | 10.498.994,00 | 1.982,33 Mio |
| MAVI | 39,34 | 38,16 | 3,09 % | 39,52 | 38,00 | 38,93 | 2.111.354,00 | 82,21 Mio |
| SEKUR | 11,66 | 11,32 | 3,00 % | 11,66 | 11,66 | 11,66 | 84.144,00 | 0,98 Mio |
| TGSAS | 180,30 | 175,10 | 2,97 % | 180,50 | 175,10 | 178,55 | 56.181,00 | 10,03 Mio |
| ISGYO | 27,88 | 27,08 | 2,95 % | 28,84 | 26,98 | 27,91 | 4.347.318,00 | 121,34 Mio |
| TKFEN | 133,80 | 130,00 | 2,92 % | 133,80 | 128,10 | 131,38 | 1.099.357,00 | 144,52 Mio |
| SOKM | 45,80 | 44,50 | 2,92 % | 45,98 | 44,44 | 45,51 | 2.228.803,00 | 101,42 Mio |
| AVGYO | 16,38 | 15,92 | 2,89 % | 16,57 | 15,68 | 16,31 | 503.079,00 | 8,20 Mio |
| DOFRB | 174,80 | 169,90 | 2,88 % | 175,50 | 168,70 | 173,16 | 2.671.213,00 | 462,54 Mio |
| ASTOR | 313,50 | 304,75 | 2,87 % | 320,75 | 302,75 | 313,88 | 14.427.040,00 | 4.528,34 Mio |
| A1YEN | 2,93 | 2,85 | 2,81 % | 2,96 | 2,86 | 2,92 | 11.699.799,00 | 34,14 Mio |
| PETKM | 19,54 | 19,02 | 2,73 % | 19,57 | 19,02 | 19,34 | 24.254.274,00 | 469,30 Mio |
| BINHO | 10,64 | 10,36 | 2,70 % | 10,67 | 10,38 | 10,53 | 11.010.043,00 | 115,93 Mio |
| FONET | 4,95 | 4,82 | 2,70 % | 5,07 | 4,81 | 4,96 | 11.292.552,00 | 56,01 Mio |
| DOHOL | 20,94 | 20,40 | 2,65 % | 20,96 | 20,30 | 20,78 | 3.580.481,00 | 74,39 Mio |
| DARDL | 1,94 | 1,89 | 2,65 % | 1,95 | 1,89 | 1,93 | 4.675.123,00 | 9,02 Mio |
| SAHOL | 91,50 | 89,15 | 2,64 % | 91,55 | 89,15 | 90,64 | 16.204.080,00 | 1.468,79 Mio |
| AKSEN | 91,80 | 89,45 | 2,63 % | 92,80 | 88,30 | 91,62 | 2.712.078,00 | 248,48 Mio |
| EBEBK | 78,00 | 76,00 | 2,63 % | 78,90 | 75,95 | 77,89 | 206.279,00 | 16,07 Mio |
| DERIM | 39,12 | 38,14 | 2,57 % | 39,14 | 38,02 | 38,59 | 271.242,00 | 10,47 Mio |
| SKYLP | 241,00 | 235,00 | 2,55 % | 242,00 | 231,40 | 237,97 | 22.030,00 | 5,24 Mio |
| ATLAS | 7,66 | 7,47 | 2,54 % | 7,66 | 7,47 | 7,59 | 465.930,00 | 3,53 Mio |
| MEGAP | 2,05 | 2,00 | 2,50 % | 2,05 | 2,05 | 2,05 | 26.155,00 | 0,05 Mio |
| MEGAP | 2,05 | 2,00 | 2,50 % | 2,05 | 2,05 | 2,05 | 26.155,00 | 0,05 Mio |
| ONCSM | 250,25 | 244,20 | 2,48 % | 260,00 | 247,00 | 254,72 | 212.344,00 | 54,09 Mio |
| SANFM | 9,97 | 9,73 | 2,47 % | 10,14 | 9,69 | 10,01 | 3.267.783,00 | 32,70 Mio |
| BVSAN | 121,20 | 118,30 | 2,45 % | 122,70 | 117,90 | 121,27 | 391.491,00 | 47,48 Mio |
| AGROT | 2,52 | 2,46 | 2,44 % | 2,52 | 2,45 | 2,50 | 8.855.688,00 | 22,12 Mio |
| KOPOL | 6,30 | 6,15 | 2,44 % | 6,31 | 6,15 | 6,24 | 3.183.746,00 | 19,86 Mio |
| BYDNR | 36,96 | 36,08 | 2,44 % | 37,02 | 36,48 | 36,68 | 168.471,00 | 6,18 Mio |
| BRISA | 81,95 | 80,00 | 2,44 % | 82,20 | 80,35 | 81,63 | 67.246,00 | 5,49 Mio |
| ARMGD | 177,30 | 173,10 | 2,43 % | 182,50 | 170,60 | 178,12 | 444.852,00 | 79,23 Mio |
| MNDTR | 5,56 | 5,43 | 2,39 % | 5,58 | 5,43 | 5,54 | 621.598,00 | 3,44 Mio |
| ECILC | 75,00 | 73,25 | 2,39 % | 76,00 | 73,00 | 75,15 | 1.591.957,00 | 119,64 Mio |
| CANTE | 1,29 | 1,26 | 2,38 % | 1,29 | 1,25 | 1,28 | 180.935.270,00 | 231,03 Mio |
| DEVA | 69,95 | 68,35 | 2,34 % | 70,30 | 68,15 | 69,73 | 103.442,00 | 7,21 Mio |
| TRALT | 54,80 | 53,55 | 2,33 % | 55,00 | 53,50 | 54,31 | 33.581.334,00 | 1.824,07 Mio |
| ZRGYO | 18,13 | 17,72 | 2,31 % | 18,14 | 17,67 | 18,01 | 1.124.746,00 | 20,26 Mio |
| AEFES | 20,16 | 19,71 | 2,28 % | 20,50 | 19,66 | 20,19 | 18.603.792,00 | 375,54 Mio |
| GSDHO | 5,40 | 5,28 | 2,27 % | 5,46 | 5,28 | 5,40 | 4.092.217,00 | 22,09 Mio |
| SRVGY | 2,72 | 2,66 | 2,26 % | 2,73 | 2,65 | 2,71 | 4.790.628,00 | 12,97 Mio |
| TURSG | 6,35 | 6,21 | 2,25 % | 6,38 | 6,19 | 6,32 | 26.662.498,00 | 168,53 Mio |
| BLCYT | 21,98 | 21,50 | 2,23 % | 22,24 | 21,50 | 21,96 | 620.046,00 | 13,62 Mio |
| MHRGY | 3,66 | 3,58 | 2,23 % | 3,68 | 3,58 | 3,64 | 2.190.037,00 | 7,98 Mio |
| ADESE | 0,93 | 0,91 | 2,20 % | 0,93 | 0,91 | 0,92 | 34.793.240,00 | 32,06 Mio |
| ZPBDL | 255,90 | 250,40 | 2,20 % | 258,00 | 251,80 | 257,63 | 390.455,00 | 100,59 Mio |
| SNGYO | 3,75 | 3,67 | 2,18 % | 3,75 | 3,67 | 3,72 | 4.649.910,00 | 17,29 Mio |
| DNISI | 20,74 | 20,30 | 2,17 % | 20,84 | 20,30 | 20,60 | 458.206,00 | 9,44 Mio |
| VBTYZ | 31,22 | 30,56 | 2,16 % | 32,06 | 30,58 | 31,33 | 1.784.501,00 | 55,91 Mio |
| MRGYO | 1,42 | 1,39 | 2,16 % | 1,42 | 1,39 | 1,41 | 13.919.547,00 | 19,63 Mio |
| USAK | 1,42 | 1,39 | 2,16 % | 1,42 | 1,39 | 1,41 | 14.660.912,00 | 20,68 Mio |
| AGHOL | 32,66 | 31,98 | 2,13 % | 32,72 | 31,88 | 32,49 | 1.287.692,00 | 41,84 Mio |
| SKBNK | 17,92 | 17,55 | 2,11 % | 18,29 | 17,32 | 17,94 | 15.820.901,00 | 283,74 Mio |
| PAHOL | 1,45 | 1,42 | 2,11 % | 1,47 | 1,42 | 1,45 | 84.719.513,00 | 122,39 Mio |
| BSOKE | 35,04 | 34,32 | 2,10 % | 35,54 | 33,88 | 34,97 | 2.578.614,00 | 90,18 Mio |
| EUPWR | 87,95 | 86,15 | 2,09 % | 89,30 | 86,15 | 87,54 | 5.876.556,00 | 514,46 Mio |
| VAKBN | 31,46 | 30,82 | 2,08 % | 31,48 | 30,82 | 31,19 | 16.096.392,00 | 502,09 Mio |
| SERNT | 8,93 | 8,75 | 2,06 % | 8,95 | 8,76 | 8,88 | 1.331.315,00 | 11,82 Mio |
| EREGL | 40,88 | 40,06 | 2,05 % | 40,98 | 39,90 | 40,62 | 36.905.121,00 | 1.499,19 Mio |
| SUMAS | 324,00 | 317,50 | 2,05 % | 324,00 | 324,00 | 324,00 | 810,00 | 0,26 Mio |
| APBDL | 37,45 | 36,70 | 2,04 % | 37,63 | 36,67 | 37,29 | 3.848,00 | 0,14 Mio |
| ASELS | 366,00 | 358,75 | 2,02 % | 375,25 | 355,00 | 367,11 | 29.151.696,00 | 10.701,74 Mio |
| DENGE | 2,52 | 2,47 | 2,02 % | 2,52 | 2,48 | 2,49 | 4.276.233,00 | 10,66 Mio |
| MIATK | 31,42 | 30,80 | 2,01 % | 31,64 | 30,60 | 31,21 | 13.902.552,00 | 433,84 Mio |
| HEKTS | 3,06 | 3,00 | 2,00 % | 3,11 | 3,00 | 3,07 | 314.446.375,00 | 966,24 Mio |
| GSRAY | 1,02 | 1,00 | 2,00 % | 1,02 | 1,00 | 1,01 | 208.624.306,00 | 210,66 Mio |
| KARSN | 11,76 | 11,53 | 1,99 % | 11,77 | 11,48 | 11,64 | 4.508.301,00 | 52,48 Mio |
| ALKLC | 386,75 | 379,25 | 1,98 % | 389,75 | 378,75 | 384,44 | 412.422,00 | 158,55 Mio |
| VKGYO | 2,66 | 2,61 | 1,92 % | 2,66 | 2,61 | 2,64 | 6.335.230,00 | 16,73 Mio |
| TRCAS | 41,30 | 40,52 | 1,92 % | 44,56 | 40,62 | 41,42 | 208.073,00 | 8,62 Mio |
| MERKO | 1,59 | 1,56 | 1,92 % | 1,60 | 1,56 | 1,59 | 13.086.620,00 | 20,74 Mio |
| ORMA | 180,40 | 177,00 | 1,92 % | 180,40 | 180,40 | 180,40 | 13,00 | 0 Mio |
| SELEC | 204,30 | 200,50 | 1,90 % | 207,00 | 200,50 | 203,50 | 413.978,00 | 84,24 Mio |
| ENERY | 9,68 | 9,50 | 1,89 % | 10,04 | 9,43 | 9,76 | 33.838.182,00 | 330,24 Mio |
| MARTI | 1,62 | 1,59 | 1,89 % | 1,62 | 1,58 | 1,61 | 13.603.402,00 | 21,85 Mio |
| BURVA | 917,00 | 900,00 | 1,89 % | 920,00 | 868,00 | 899,09 | 9.101,00 | 8,18 Mio |
| SMRTG | 10,82 | 10,62 | 1,88 % | 10,85 | 10,51 | 10,66 | 13.358.466,00 | 142,45 Mio |
| COSMO | 142,60 | 140,00 | 1,86 % | 145,50 | 140,50 | 142,93 | 10.633,00 | 1,52 Mio |
| ENKAI | 90,10 | 88,50 | 1,81 % | 90,25 | 88,25 | 89,62 | 4.611.057,00 | 413,26 Mio |
| SDTTR | 250,25 | 245,80 | 1,81 % | 257,25 | 244,50 | 252,22 | 496.172,00 | 125,15 Mio |
| KRONT | 23,68 | 23,26 | 1,81 % | 23,94 | 23,26 | 23,58 | 377.584,00 | 8,90 Mio |
| AHSGY | 20,36 | 20,00 | 1,80 % | 20,84 | 19,92 | 20,33 | 757.937,00 | 15,41 Mio |
| IHLAS | 1,13 | 1,11 | 1,80 % | 1,14 | 1,11 | 1,12 | 16.596.704,00 | 18,65 Mio |
| KZBGY | 2,27 | 2,23 | 1,79 % | 2,35 | 2,24 | 2,28 | 19.950.283,00 | 45,43 Mio |
| TUCLK | 4,00 | 3,93 | 1,78 % | 4,03 | 3,92 | 3,98 | 2.873.539,00 | 11,44 Mio |
| ENTRA | 4,61 | 4,53 | 1,77 % | 4,66 | 4,54 | 4,61 | 5.071.978,00 | 23,39 Mio |
| ALTNY | 15,77 | 15,50 | 1,74 % | 16,04 | 15,45 | 15,79 | 12.750.712,00 | 201,29 Mio |
| GRNYO | 16,49 | 16,21 | 1,73 % | 16,75 | 16,18 | 16,46 | 69.219,00 | 1,14 Mio |
| AYDEM | 26,12 | 25,68 | 1,71 % | 26,32 | 25,72 | 26,07 | 661.941,00 | 17,25 Mio |
| BRSAN | 534,50 | 525,50 | 1,71 % | 540,00 | 527,00 | 536,01 | 501.829,00 | 268,99 Mio |
| GOZDE | 22,72 | 22,34 | 1,70 % | 23,00 | 22,22 | 22,77 | 1.013.002,00 | 23,06 Mio |
| KMPUR | 18,03 | 17,73 | 1,69 % | 18,33 | 17,73 | 18,10 | 668.176,00 | 12,09 Mio |
| EYGYO | 2,41 | 2,37 | 1,69 % | 2,42 | 2,37 | 2,40 | 2.169.749,00 | 5,21 Mio |
| ORCAY | 4,21 | 4,14 | 1,69 % | 4,30 | 4,05 | 4,21 | 1.090.396,00 | 4,59 Mio |
| AAGYO | 15,13 | 14,88 | 1,68 % | 15,23 | 14,85 | 15,06 | 4.215.361,00 | 63,50 Mio |
| AYGAZ | 235,70 | 231,80 | 1,68 % | 238,90 | 232,60 | 236,12 | 456.303,00 | 107,74 Mio |
| KCAER | 13,52 | 13,30 | 1,65 % | 13,69 | 13,29 | 13,54 | 2.837.772,00 | 38,43 Mio |
| MACKO | 33,18 | 32,64 | 1,65 % | 34,10 | 32,72 | 33,47 | 312.458,00 | 10,46 Mio |
| TERA | 154,70 | 152,20 | 1,64 % | 155,00 | 150,50 | 152,54 | 4.760.587,00 | 726,19 Mio |
| KRDMD | 37,12 | 36,52 | 1,64 % | 37,42 | 36,36 | 37,09 | 18.106.574,00 | 671,53 Mio |
| INDES | 10,67 | 10,50 | 1,62 % | 10,82 | 10,52 | 10,71 | 1.950.344,00 | 20,89 Mio |
| TRENJ | 98,00 | 96,45 | 1,61 % | 98,75 | 95,80 | 97,54 | 1.194.258,00 | 116,50 Mio |
| TATEN | 12,10 | 11,91 | 1,60 % | 12,12 | 11,92 | 12,03 | 3.950.985,00 | 47,55 Mio |
| KAREL | 10,19 | 10,03 | 1,60 % | 10,34 | 9,98 | 10,21 | 7.496.318,00 | 76,51 Mio |
| EUKYO | 12,80 | 12,60 | 1,59 % | 12,89 | 12,49 | 12,72 | 316.370,00 | 4,02 Mio |
| YIGIT | 22,14 | 21,80 | 1,56 % | 22,20 | 21,88 | 22,09 | 745.535,00 | 16,47 Mio |
| OYAKC | 20,22 | 19,91 | 1,56 % | 20,24 | 19,85 | 20,12 | 4.799.436,00 | 96,58 Mio |
| YUNSA | 9,14 | 9,00 | 1,56 % | 9,19 | 8,99 | 9,13 | 722.882,00 | 6,60 Mio |
| BERA | 14,96 | 14,73 | 1,56 % | 14,99 | 14,73 | 14,90 | 2.174.303,00 | 32,39 Mio |
| TURGG | 27,40 | 26,98 | 1,56 % | 27,66 | 26,98 | 27,27 | 119.252,00 | 3,25 Mio |
| KUVVA | 132,00 | 130,00 | 1,54 % | 132,90 | 128,10 | 130,39 | 17.046,00 | 2,22 Mio |
| BIENY | 21,38 | 21,06 | 1,52 % | 21,48 | 21,08 | 21,29 | 616.164,00 | 13,12 Mio |
| FRIGO | 2,00 | 1,97 | 1,52 % | 2,03 | 1,98 | 2,00 | 17.229.897,00 | 34,46 Mio |
| KTSKR | 99,00 | 97,55 | 1,49 % | 101,00 | 97,20 | 98,93 | 211.087,00 | 20,88 Mio |
| FORMT | 2,04 | 2,01 | 1,49 % | 2,06 | 1,99 | 2,03 | 8.920.707,00 | 18,09 Mio |
| KERVN | 6,15 | 6,06 | 1,49 % | 6,15 | 6,15 | 6,15 | 27.367,00 | 0,17 Mio |
| DOAS | 184,70 | 182,00 | 1,48 % | 184,60 | 182,00 | 183,82 | 249.933,00 | 45,94 Mio |
| ISDMR | 54,80 | 54,00 | 1,48 % | 55,25 | 53,60 | 54,66 | 265.233,00 | 14,50 Mio |
| OPK30 | 74,16 | 73,08 | 1,48 % | 74,24 | 73,00 | 73,83 | 4.322,00 | 0,32 Mio |
| EKGYO | 20,66 | 20,36 | 1,47 % | 20,72 | 20,30 | 20,58 | 37.069.750,00 | 762,97 Mio |
| SMART | 25,00 | 24,64 | 1,46 % | 25,30 | 24,80 | 25,02 | 988.235,00 | 24,73 Mio |
| OZGYO | 2,09 | 2,06 | 1,46 % | 2,12 | 2,06 | 2,09 | 2.867.792,00 | 6,00 Mio |
| KRVGD | 2,79 | 2,75 | 1,45 % | 2,82 | 2,74 | 2,79 | 1.622.083,00 | 4,52 Mio |
| ZELOT | 115,45 | 113,80 | 1,45 % | 115,90 | 113,80 | 115,42 | 573,00 | 0,07 Mio |
| HKTM | 10,59 | 10,44 | 1,44 % | 10,74 | 10,35 | 10,61 | 1.357.279,00 | 14,40 Mio |
| AKENR | 10,55 | 10,40 | 1,44 % | 10,71 | 10,41 | 10,57 | 3.386.947,00 | 35,80 Mio |
| CIMSA | 46,46 | 45,80 | 1,44 % | 46,70 | 45,74 | 46,36 | 2.557.819,00 | 118,58 Mio |
| BIMAS | 370,25 | 365,00 | 1,44 % | 373,75 | 365,25 | 371,07 | 4.779.236,00 | 1.773,40 Mio |
| GRSEL | 300,00 | 295,75 | 1,44 % | 308,00 | 295,75 | 299,72 | 175.652,00 | 52,65 Mio |
| PGSUS | 169,70 | 167,30 | 1,43 % | 169,80 | 166,90 | 168,89 | 3.841.326,00 | 648,75 Mio |
| EDATA | 18,47 | 18,21 | 1,43 % | 18,75 | 18,32 | 18,52 | 809.350,00 | 14,99 Mio |
| CUSAN | 22,76 | 22,44 | 1,43 % | 22,98 | 22,44 | 22,71 | 90.748,00 | 2,06 Mio |
| MZHLD | 5,68 | 5,60 | 1,43 % | 5,74 | 5,59 | 5,66 | 207.529,00 | 1,17 Mio |
| METRO | 8,58 | 8,46 | 1,42 % | 8,74 | 8,44 | 8,59 | 1.920.563,00 | 16,50 Mio |
| TTKOM | 57,50 | 56,70 | 1,41 % | 57,50 | 56,55 | 57,06 | 10.619.388,00 | 605,93 Mio |
| BIOEN | 17,25 | 17,01 | 1,41 % | 17,45 | 17,02 | 17,23 | 3.092.489,00 | 53,27 Mio |
| OPX30 | 83,50 | 82,34 | 1,41 % | 83,72 | 82,24 | 83,60 | 3.228,00 | 0,27 Mio |
| BORSK | 5,81 | 5,73 | 1,40 % | 5,82 | 5,73 | 5,80 | 1.316.532,00 | 7,63 Mio |
| LUKSK | 101,50 | 100,10 | 1,40 % | 102,30 | 99,70 | 101,55 | 27.678,00 | 2,81 Mio |
| BINBN | 181,90 | 179,40 | 1,39 % | 186,00 | 179,00 | 183,40 | 151.418,00 | 27,77 Mio |
| ESCAR | 48,24 | 47,58 | 1,39 % | 49,90 | 47,90 | 48,92 | 1.574.518,00 | 77,02 Mio |
| GRTHO | 242,30 | 239,00 | 1,38 % | 242,50 | 235,70 | 239,04 | 318.815,00 | 76,21 Mio |
| DOFER | 30,80 | 30,38 | 1,38 % | 33,06 | 30,02 | 30,97 | 310.832,00 | 9,63 Mio |
| CEMZY | 12,55 | 12,38 | 1,37 % | 12,70 | 12,32 | 12,55 | 2.256.354,00 | 28,32 Mio |
| MARKA | 84,85 | 83,70 | 1,37 % | 87,40 | 83,55 | 85,56 | 122.367,00 | 10,47 Mio |
| AVHOL | 38,58 | 38,06 | 1,37 % | 38,70 | 37,92 | 38,35 | 431.065,00 | 16,53 Mio |
| MAKTK | 11,99 | 11,83 | 1,35 % | 12,40 | 11,75 | 12,07 | 4.936.503,00 | 59,60 Mio |
| ARCLK | 97,80 | 96,50 | 1,35 % | 98,25 | 96,10 | 97,60 | 558.539,00 | 54,51 Mio |
| KLSER | 25,54 | 25,20 | 1,35 % | 25,68 | 25,24 | 25,52 | 415.886,00 | 10,61 Mio |
| RYGYO | 30,12 | 29,72 | 1,35 % | 30,40 | 29,76 | 30,16 | 391.093,00 | 11,80 Mio |
| Z30EA | 196,70 | 194,10 | 1,34 % | 197,30 | 193,90 | 196,81 | 6.479,00 | 1,28 Mio |
| IEYHO | 160,20 | 158,10 | 1,33 % | 160,90 | 159,00 | 160,10 | 1.502.847,00 | 240,61 Mio |
| ARFYE | 30,42 | 30,02 | 1,33 % | 30,64 | 29,86 | 30,35 | 1.762.598,00 | 53,51 Mio |
| OTTO | 190,50 | 188,00 | 1,33 % | 195,00 | 182,00 | 188,39 | 432.459,00 | 81,47 Mio |
| NETAS | 61,10 | 60,30 | 1,33 % | 61,50 | 60,05 | 61,02 | 78.136,00 | 4,77 Mio |
| PRZMA | 68,90 | 68,00 | 1,32 % | 70,05 | 65,00 | 67,84 | 815.354,00 | 55,31 Mio |
| ZRE20 | 183,70 | 181,30 | 1,32 % | 184,25 | 182,40 | 183,97 | 723,00 | 0,13 Mio |
| DMRGD | 13,07 | 12,90 | 1,32 % | 13,28 | 12,68 | 13,01 | 20.301.372,00 | 264,32 Mio |
| ETILR | 6,18 | 6,10 | 1,31 % | 6,21 | 5,98 | 6,10 | 3.308.604,00 | 20,18 Mio |
| TUREX | 6,96 | 6,87 | 1,31 % | 6,98 | 6,86 | 6,94 | 3.662.052,00 | 25,41 Mio |
| BTCIM | 5,41 | 5,34 | 1,31 % | 5,47 | 5,34 | 5,42 | 13.897.246,00 | 75,28 Mio |
| APX30 | 38,70 | 38,20 | 1,31 % | 38,79 | 38,11 | 38,59 | 3.988,00 | 0,15 Mio |
| OYYAT | 40,36 | 39,84 | 1,31 % | 40,42 | 39,56 | 40,17 | 43.372,00 | 1,74 Mio |
| OZKGY | 14,09 | 13,91 | 1,29 % | 14,10 | 13,89 | 14,06 | 250.688,00 | 3,53 Mio |
| OZKGY | 14,09 | 13,91 | 1,29 % | 14,10 | 13,89 | 14,06 | 250.688,00 | 3,53 Mio |
| YAYLA | 23,74 | 23,44 | 1,28 % | 24,24 | 23,46 | 23,90 | 254.248,00 | 6,08 Mio |
| TOASO | 298,75 | 295,00 | 1,27 % | 301,00 | 294,00 | 298,46 | 1.033.147,00 | 308,36 Mio |
| CCOLA | 83,45 | 82,40 | 1,27 % | 84,00 | 82,20 | 83,38 | 2.040.235,00 | 170,11 Mio |
| ERCB | 47,80 | 47,20 | 1,27 % | 47,96 | 47,28 | 47,68 | 252.626,00 | 12,05 Mio |
| RYSAS | 20,76 | 20,50 | 1,27 % | 21,02 | 20,50 | 20,79 | 481.152,00 | 10,00 Mio |
| ULUUN | 8,77 | 8,66 | 1,27 % | 8,85 | 8,66 | 8,77 | 838.997,00 | 7,36 Mio |
| BMSTL | 43,10 | 42,56 | 1,27 % | 43,66 | 42,66 | 43,20 | 703.836,00 | 30,41 Mio |
| ICUGS | 5,57 | 5,50 | 1,27 % | 5,65 | 5,49 | 5,58 | 2.959.092,00 | 16,50 Mio |
| THYAO | 342,50 | 338,25 | 1,26 % | 344,25 | 337,00 | 341,14 | 18.481.575,00 | 6.304,88 Mio |
| MCARD | 144,80 | 143,00 | 1,26 % | 145,70 | 141,00 | 143,00 | 1.205.232,00 | 172,35 Mio |
| ALARK | 100,20 | 98,95 | 1,26 % | 100,90 | 98,20 | 99,78 | 1.380.844,00 | 137,79 Mio |
| INTEM | 261,00 | 257,75 | 1,26 % | 266,25 | 257,75 | 262,74 | 31.254,00 | 8,21 Mio |
| BMSCH | 13,79 | 13,62 | 1,25 % | 13,98 | 13,66 | 13,82 | 438.432,00 | 6,06 Mio |
| MEPET | 21,28 | 21,02 | 1,24 % | 21,42 | 20,72 | 21,08 | 61.468,00 | 1,30 Mio |
| ALKA | 8,97 | 8,86 | 1,24 % | 9,00 | 8,85 | 8,93 | 922.013,00 | 8,24 Mio |
| GLRYH | 3,27 | 3,23 | 1,24 % | 3,31 | 3,24 | 3,28 | 3.276.086,00 | 10,74 Mio |
| LYDHO | 187,30 | 185,00 | 1,24 % | 190,80 | 184,30 | 188,66 | 276.910,00 | 52,24 Mio |
| PARSN | 82,00 | 81,00 | 1,23 % | 82,35 | 81,10 | 81,95 | 84.678,00 | 6,94 Mio |
| SKYMD | 14,88 | 14,70 | 1,22 % | 15,15 | 14,65 | 14,91 | 905.201,00 | 13,49 Mio |
| TLMAN | 87,10 | 86,05 | 1,22 % | 87,45 | 86,35 | 86,92 | 37.481,00 | 3,26 Mio |
| EUYO | 5,03 | 4,97 | 1,21 % | 5,06 | 4,93 | 5,02 | 174.772,00 | 0,88 Mio |
| SNICA | 4,21 | 4,16 | 1,20 % | 4,24 | 4,16 | 4,20 | 7.903.128,00 | 33,18 Mio |
| DURDO | 5,06 | 5,00 | 1,20 % | 5,07 | 5,00 | 5,04 | 298.807,00 | 1,51 Mio |
| NIBAS | 4,24 | 4,19 | 1,19 % | 4,28 | 4,17 | 4,24 | 2.242.982,00 | 9,50 Mio |
| GENTS | 6,01 | 5,94 | 1,18 % | 6,06 | 5,90 | 6,00 | 1.758.780,00 | 10,56 Mio |
| LKMNH | 14,59 | 14,42 | 1,18 % | 14,59 | 14,33 | 14,47 | 267.984,00 | 3,88 Mio |
| ALKIM | 17,25 | 17,05 | 1,17 % | 17,30 | 17,07 | 17,21 | 264.630,00 | 4,55 Mio |
| BURCE | 40,06 | 39,60 | 1,16 % | 40,14 | 39,44 | 39,94 | 327.861,00 | 13,09 Mio |
| BRYAT | 1.832,00 | 1.811,00 | 1,16 % | 1.840,00 | 1.812,00 | 1.831,19 | 16.063,00 | 29,42 Mio |
| ULUFA | 1,75 | 1,73 | 1,16 % | 1,77 | 1,72 | 1,75 | 17.168.418,00 | 30,04 Mio |
| ALGYO | 3,51 | 3,47 | 1,15 % | 3,57 | 3,46 | 3,52 | 16.879.872,00 | 59,34 Mio |
| RTALB | 3,51 | 3,47 | 1,15 % | 3,54 | 3,48 | 3,51 | 5.801.292,00 | 20,37 Mio |
| KBORU | 26,38 | 26,08 | 1,15 % | 26,60 | 25,88 | 26,37 | 986.960,00 | 26,03 Mio |
| SKTAS | 3,55 | 3,51 | 1,14 % | 3,70 | 3,48 | 3,57 | 8.694.087,00 | 31,08 Mio |
| BAGFS | 24,84 | 24,56 | 1,14 % | 24,90 | 24,46 | 24,78 | 155.900,00 | 3,86 Mio |
| AKGRT | 7,17 | 7,09 | 1,13 % | 7,23 | 7,09 | 7,16 | 3.468.518,00 | 24,84 Mio |
| KZGYO | 21,54 | 21,30 | 1,13 % | 21,76 | 21,38 | 21,59 | 389.753,00 | 8,41 Mio |
| EKOS | 6,25 | 6,18 | 1,13 % | 6,35 | 6,19 | 6,23 | 3.701.277,00 | 23,05 Mio |
| ASUZU | 53,95 | 53,35 | 1,12 % | 54,45 | 53,50 | 54,04 | 129.046,00 | 6,97 Mio |
| TSPOR | 0,91 | 0,90 | 1,11 % | 0,91 | 0,89 | 0,90 | 53.112.944,00 | 47,75 Mio |
| GSDDE | 12,91 | 12,77 | 1,10 % | 13,03 | 12,53 | 12,86 | 2.743.925,00 | 35,28 Mio |
| MOPAS | 31,46 | 31,12 | 1,09 % | 31,82 | 30,82 | 31,49 | 964.003,00 | 30,35 Mio |
| TMSN | 84,15 | 83,25 | 1,08 % | 84,25 | 83,20 | 83,80 | 188.459,00 | 15,79 Mio |
| LIDFA | 2,82 | 2,79 | 1,08 % | 2,82 | 2,78 | 2,80 | 1.931.147,00 | 5,41 Mio |
| SANKO | 20,60 | 20,38 | 1,08 % | 20,84 | 20,36 | 20,69 | 44.427,00 | 0,92 Mio |
| VAKKO | 70,25 | 69,50 | 1,08 % | 70,75 | 69,95 | 70,38 | 32.137,00 | 2,26 Mio |
| GESAN | 80,30 | 79,45 | 1,07 % | 80,45 | 79,25 | 79,77 | 1.575.657,00 | 125,72 Mio |
| PNSUT | 11,29 | 11,17 | 1,07 % | 11,41 | 11,20 | 11,33 | 317.571,00 | 3,59 Mio |
| AKMGY | 245,90 | 243,30 | 1,07 % | 248,60 | 243,30 | 245,25 | 12.260,00 | 3,01 Mio |
| UCAYM | 28,52 | 28,22 | 1,06 % | 28,60 | 28,04 | 28,33 | 3.365.317,00 | 95,37 Mio |
| ZPX30 | 209,00 | 206,80 | 1,06 % | 209,90 | 205,85 | 207,74 | 523.120,00 | 108,67 Mio |
| KONKA | 13,41 | 13,27 | 1,06 % | 13,45 | 13,27 | 13,38 | 1.061.072,00 | 14,20 Mio |
| PENTA | 13,29 | 13,15 | 1,06 % | 13,42 | 13,20 | 13,32 | 499.449,00 | 6,65 Mio |
| OYAYO | 47,68 | 47,18 | 1,06 % | 49,50 | 46,30 | 47,60 | 15.983,00 | 0,76 Mio |
| PAPIL | 14,45 | 14,30 | 1,05 % | 14,65 | 14,23 | 14,46 | 3.090.877,00 | 44,68 Mio |
| LILAK | 32,62 | 32,28 | 1,05 % | 32,88 | 32,20 | 32,63 | 1.027.834,00 | 33,54 Mio |
| TAVHL | 266,00 | 263,25 | 1,04 % | 267,00 | 262,50 | 265,39 | 716.512,00 | 190,16 Mio |
| TTRAK | 438,50 | 434,00 | 1,04 % | 440,00 | 434,00 | 437,98 | 43.333,00 | 18,98 Mio |
| BRKVY | 83,15 | 82,30 | 1,03 % | 84,00 | 82,30 | 83,14 | 119.295,00 | 9,92 Mio |
| IZMDC | 9,77 | 9,67 | 1,03 % | 9,83 | 9,65 | 9,75 | 2.975.781,00 | 29,01 Mio |
| YYLGD | 10,77 | 10,66 | 1,03 % | 10,85 | 10,65 | 10,78 | 1.171.045,00 | 12,63 Mio |
| VAKFA | 11,77 | 11,65 | 1,03 % | 11,81 | 11,64 | 11,75 | 1.634.465,00 | 19,21 Mio |
| EFOR | 14,85 | 14,70 | 1,02 % | 15,34 | 14,75 | 15,06 | 34.286.752,00 | 516,36 Mio |
| ISYAT | 7,89 | 7,81 | 1,02 % | 7,96 | 7,81 | 7,89 | 243.868,00 | 1,92 Mio |
| ALFAS | 45,56 | 45,10 | 1,02 % | 45,60 | 44,64 | 45,20 | 885.986,00 | 40,05 Mio |
| ZTM25 | 183,00 | 181,15 | 1,02 % | 183,15 | 179,95 | 182,33 | 308,00 | 0,06 Mio |
| LINK | 6,93 | 6,86 | 1,02 % | 6,98 | 6,80 | 6,91 | 5.565.284,00 | 38,46 Mio |
| CRFSA | 139,80 | 138,40 | 1,01 % | 141,00 | 138,90 | 139,97 | 124.955,00 | 17,49 Mio |
| EGSER | 2,99 | 2,96 | 1,01 % | 3,00 | 2,95 | 2,98 | 326.012,00 | 0,97 Mio |
| LRSHO | 2,99 | 2,96 | 1,01 % | 3,03 | 2,94 | 3,00 | 4.843.034,00 | 14,51 Mio |
| EGEGY | 30,10 | 29,80 | 1,01 % | 30,28 | 30,00 | 30,11 | 384.899,00 | 11,59 Mio |
| MNDRS | 11,03 | 10,92 | 1,01 % | 11,13 | 10,88 | 11,04 | 1.255.931,00 | 13,86 Mio |
| GARAN | 131,40 | 130,10 | 1,00 % | 132,20 | 129,70 | 131,48 | 8.944.878,00 | 1.176,09 Mio |
| BNTAS | 6,07 | 6,01 | 1,00 % | 6,10 | 6,01 | 6,07 | 713.178,00 | 4,33 Mio |
| FROTO | 81,65 | 80,85 | 0,99 % | 81,70 | 80,70 | 81,25 | 7.378.458,00 | 599,56 Mio |
| CLEBI | 1.536,00 | 1.521,00 | 0,99 % | 1.541,00 | 1.480,00 | 1.532,63 | 12.524,00 | 19,19 Mio |
| KLYPV | 60,95 | 60,35 | 0,99 % | 61,75 | 59,35 | 60,96 | 1.133.547,00 | 69,09 Mio |
| ISMEN | 34,96 | 34,62 | 0,98 % | 34,98 | 34,62 | 34,87 | 1.203.027,00 | 41,96 Mio |
| DZGYO | 8,24 | 8,16 | 0,98 % | 8,32 | 8,18 | 8,26 | 404.770,00 | 3,34 Mio |
| KLMSN | 31,14 | 30,84 | 0,97 % | 31,66 | 30,80 | 31,20 | 516.052,00 | 16,10 Mio |
| YKSLN | 3,12 | 3,09 | 0,97 % | 3,14 | 3,09 | 3,12 | 1.158.714,00 | 3,62 Mio |
| KOCMT | 4,19 | 4,15 | 0,96 % | 4,46 | 4,09 | 4,27 | 84.113.986,00 | 358,88 Mio |
| KUTPO | 84,00 | 83,20 | 0,96 % | 85,00 | 83,10 | 84,33 | 77.950,00 | 6,57 Mio |
| GOKNR | 23,24 | 23,02 | 0,96 % | 23,34 | 23,04 | 23,22 | 1.044.221,00 | 24,25 Mio |
| ENJSA | 105,00 | 104,00 | 0,96 % | 106,00 | 104,10 | 105,23 | 986.953,00 | 103,85 Mio |
| ENPRA | 63,10 | 62,50 | 0,96 % | 63,10 | 63,10 | 63,10 | 12.538,00 | 0,79 Mio |
| BULGS | 38,18 | 37,82 | 0,95 % | 38,28 | 37,70 | 38,09 | 473.529,00 | 18,04 Mio |
| TATGD | 18,07 | 17,90 | 0,95 % | 18,16 | 17,90 | 18,05 | 345.218,00 | 6,23 Mio |
| BOSSA | 6,36 | 6,30 | 0,95 % | 6,39 | 6,30 | 6,36 | 324.150,00 | 2,06 Mio |
| TUKAS | 2,15 | 2,13 | 0,94 % | 2,16 | 2,12 | 2,15 | 19.824.805,00 | 42,59 Mio |
| OBAMS | 5,39 | 5,34 | 0,94 % | 5,44 | 5,35 | 5,40 | 12.329.726,00 | 66,59 Mio |
| TSGYO | 6,47 | 6,41 | 0,94 % | 6,48 | 6,36 | 6,45 | 99.032,00 | 0,64 Mio |
| FENER | 3,26 | 3,23 | 0,93 % | 3,31 | 3,16 | 3,24 | 82.034.864,00 | 265,81 Mio |
| GWIND | 24,18 | 23,96 | 0,92 % | 24,30 | 23,96 | 24,15 | 1.588.714,00 | 38,37 Mio |
| ZSR25 | 47,33 | 46,90 | 0,92 % | 47,47 | 46,92 | 47,26 | 767,00 | 0,04 Mio |
| PRKAB | 35,12 | 34,80 | 0,92 % | 35,60 | 34,82 | 35,29 | 246.460,00 | 8,70 Mio |
| EDIP | 37,82 | 37,48 | 0,91 % | 38,38 | 37,46 | 37,82 | 137.774,00 | 5,21 Mio |
| OPT25 | 51,14 | 50,68 | 0,91 % | 51,38 | 50,58 | 51,17 | 1.649,00 | 0,08 Mio |
| DYOBY | 13,48 | 13,36 | 0,90 % | 13,57 | 13,36 | 13,48 | 471.603,00 | 6,36 Mio |
| BOBET | 19,00 | 18,83 | 0,90 % | 19,06 | 18,81 | 18,98 | 838.695,00 | 15,92 Mio |
| EGPRO | 36,24 | 35,92 | 0,89 % | 36,60 | 36,16 | 36,38 | 181.442,00 | 6,60 Mio |
| SNPAM | 20,38 | 20,20 | 0,89 % | 20,38 | 20,38 | 20,38 | 2.438,00 | 0,05 Mio |
| NTHOL | 46,10 | 45,70 | 0,88 % | 46,50 | 45,70 | 46,12 | 410.732,00 | 18,94 Mio |
| LOGO | 137,10 | 135,90 | 0,88 % | 137,60 | 135,30 | 136,30 | 261.286,00 | 35,61 Mio |
| DURKN | 20,58 | 20,40 | 0,88 % | 20,80 | 20,40 | 20,61 | 565.304,00 | 11,65 Mio |
| TBORG | 128,10 | 127,00 | 0,87 % | 129,30 | 126,30 | 128,07 | 34.972,00 | 4,48 Mio |
| TSKB | 11,60 | 11,50 | 0,87 % | 11,64 | 11,47 | 11,60 | 2.796.317,00 | 32,43 Mio |
| GOLTS | 319,00 | 316,25 | 0,87 % | 320,25 | 316,50 | 318,30 | 28.206,00 | 8,98 Mio |
| QUAGR | 3,48 | 3,45 | 0,87 % | 3,50 | 3,40 | 3,46 | 10.806.370,00 | 37,41 Mio |
| ISCTR | 14,02 | 13,90 | 0,86 % | 14,11 | 13,88 | 14,03 | 153.276.488,00 | 2.150,01 Mio |
| ESEN | 3,53 | 3,50 | 0,86 % | 3,56 | 3,49 | 3,54 | 7.956.226,00 | 28,14 Mio |
| TCELL | 105,80 | 104,90 | 0,86 % | 106,20 | 104,60 | 105,44 | 8.518.407,00 | 898,14 Mio |
| AKCNS | 233,50 | 231,50 | 0,86 % | 235,00 | 231,30 | 233,04 | 99.913,00 | 23,28 Mio |
| FMIZP | 297,00 | 294,50 | 0,85 % | 298,00 | 293,00 | 296,45 | 9.371,00 | 2,78 Mio |
| AKSGY | 9,46 | 9,38 | 0,85 % | 9,47 | 9,37 | 9,43 | 740.614,00 | 6,99 Mio |
| BRLSM | 16,80 | 16,66 | 0,84 % | 16,89 | 16,67 | 16,80 | 858.749,00 | 14,43 Mio |
| BESLR | 13,27 | 13,16 | 0,84 % | 13,34 | 13,16 | 13,28 | 415.612,00 | 5,52 Mio |
| GLRMK | 157,80 | 156,50 | 0,83 % | 159,90 | 156,50 | 157,93 | 1.056.324,00 | 166,83 Mio |
| DUNYH | 146,20 | 145,00 | 0,83 % | 148,60 | 142,60 | 145,90 | 514.745,00 | 75,10 Mio |
| VKFYO | 27,16 | 26,94 | 0,82 % | 27,36 | 26,00 | 26,86 | 222.839,00 | 5,99 Mio |
| ALVES | 2,48 | 2,46 | 0,81 % | 2,50 | 2,46 | 2,48 | 17.599.064,00 | 43,56 Mio |
| CONSE | 2,52 | 2,50 | 0,80 % | 2,55 | 2,51 | 2,53 | 1.402.202,00 | 3,55 Mio |
| ADEL | 30,18 | 29,94 | 0,80 % | 30,46 | 29,94 | 30,26 | 426.235,00 | 12,90 Mio |
| KATMR | 2,52 | 2,50 | 0,80 % | 2,55 | 2,48 | 2,52 | 24.676.447,00 | 62,15 Mio |
| BESTE | 30,74 | 30,50 | 0,79 % | 31,00 | 30,42 | 30,71 | 2.162.630,00 | 66,40 Mio |
| ATAKP | 51,05 | 50,65 | 0,79 % | 51,60 | 50,55 | 51,26 | 109.963,00 | 5,64 Mio |
| ELITE | 31,18 | 30,94 | 0,78 % | 31,32 | 30,92 | 31,08 | 257.962,00 | 8,02 Mio |
| DERHL | 11,58 | 11,49 | 0,78 % | 11,77 | 11,49 | 11,63 | 1.474.098,00 | 17,15 Mio |
| IHGZT | 1,31 | 1,30 | 0,77 % | 1,33 | 1,29 | 1,31 | 6.180.784,00 | 8,11 Mio |
| BFREN | 132,20 | 131,20 | 0,76 % | 132,50 | 131,20 | 132,03 | 36.949,00 | 4,88 Mio |
| SAYAS | 45,48 | 45,14 | 0,75 % | 46,10 | 45,22 | 45,70 | 199.525,00 | 9,12 Mio |
| ALBRK | 8,01 | 7,95 | 0,75 % | 8,04 | 7,93 | 8,01 | 3.688.435,00 | 29,54 Mio |
| OTKAR | 335,75 | 333,25 | 0,75 % | 337,25 | 333,00 | 335,28 | 319.621,00 | 107,16 Mio |
| ISBIR | 67,00 | 66,50 | 0,75 % | 67,00 | 67,00 | 67,00 | 1.105,00 | 0,07 Mio |
| KIMMR | 15,03 | 14,92 | 0,74 % | 15,13 | 14,91 | 15,04 | 196.028,00 | 2,95 Mio |
| ATATR | 15,15 | 15,04 | 0,73 % | 15,46 | 15,02 | 15,21 | 14.193.934,00 | 215,85 Mio |
| SOKE | 16,57 | 16,45 | 0,73 % | 16,57 | 16,16 | 16,40 | 422.021,00 | 6,92 Mio |
| FRMPL | 33,24 | 33,00 | 0,73 % | 33,56 | 32,96 | 33,33 | 733.763,00 | 24,45 Mio |
| KRDMA | 38,52 | 38,24 | 0,73 % | 38,58 | 37,94 | 38,41 | 2.709.935,00 | 104,09 Mio |
| INTEK | 235,00 | 233,30 | 0,73 % | 235,00 | 235,00 | 235,00 | 3.978,00 | 0,93 Mio |
| IHYAY | 1,39 | 1,38 | 0,72 % | 1,40 | 1,38 | 1,39 | 444.811,00 | 0,62 Mio |
| PETUN | 11,34 | 11,26 | 0,71 % | 11,43 | 11,25 | 11,37 | 229.412,00 | 2,61 Mio |
| IMASM | 2,87 | 2,85 | 0,70 % | 2,90 | 2,84 | 2,88 | 5.321.302,00 | 15,30 Mio |
| AVOD | 4,32 | 4,29 | 0,70 % | 4,41 | 4,28 | 4,34 | 3.488.068,00 | 15,15 Mio |
| APMDL | 24,69 | 24,52 | 0,69 % | 24,85 | 24,51 | 24,67 | 3.988,00 | 0,10 Mio |
| SMRVA | 13,09 | 13,00 | 0,69 % | 13,70 | 13,00 | 13,38 | 8.638.991,00 | 115,63 Mio |
| YEOTK | 89,10 | 88,50 | 0,68 % | 90,90 | 87,95 | 89,53 | 3.313.996,00 | 296,71 Mio |
| DOKTA | 23,72 | 23,56 | 0,68 % | 24,00 | 23,58 | 23,75 | 118.288,00 | 2,81 Mio |
| ANGEN | 10,31 | 10,24 | 0,68 % | 10,38 | 10,25 | 10,34 | 772.109,00 | 7,98 Mio |
| SEGYO | 4,43 | 4,40 | 0,68 % | 4,46 | 4,36 | 4,42 | 1.328.131,00 | 5,87 Mio |
| BEYAZ | 24,34 | 24,18 | 0,66 % | 24,54 | 24,20 | 24,44 | 129.503,00 | 3,16 Mio |
| VAKFN | 1,54 | 1,53 | 0,65 % | 1,55 | 1,52 | 1,54 | 22.563.144,00 | 34,73 Mio |
| ZGYO | 37,52 | 37,28 | 0,64 % | 38,08 | 36,90 | 37,65 | 1.680.767,00 | 63,25 Mio |
| KOTON | 14,25 | 14,16 | 0,64 % | 14,40 | 14,18 | 14,27 | 2.293.694,00 | 32,74 Mio |
| Z30KP | 254,60 | 253,00 | 0,63 % | 255,50 | 251,30 | 255,00 | 125.413,00 | 31,98 Mio |
| POLHO | 22,26 | 22,12 | 0,63 % | 22,44 | 21,74 | 22,20 | 2.252.707,00 | 50,01 Mio |
| ZPT10 | 120,35 | 119,60 | 0,63 % | 120,85 | 117,00 | 119,79 | 741,00 | 0,09 Mio |
| PSGYO | 3,19 | 3,17 | 0,63 % | 3,23 | 3,17 | 3,21 | 27.402.778,00 | 87,89 Mio |
| TARKM | 486,75 | 483,75 | 0,62 % | 491,50 | 480,25 | 487,34 | 36.057,00 | 17,57 Mio |
| ODAS | 8,33 | 8,28 | 0,60 % | 8,43 | 8,26 | 8,35 | 27.117.730,00 | 226,50 Mio |
| KLGYO | 5,02 | 4,99 | 0,60 % | 5,07 | 5,00 | 5,04 | 2.697.044,00 | 13,58 Mio |
| UFUK | 1.695,00 | 1.685,00 | 0,59 % | 1.764,00 | 1.666,00 | 1.703,31 | 26.688,00 | 45,46 Mio |
| HUNER | 3,40 | 3,38 | 0,59 % | 3,43 | 3,38 | 3,40 | 6.820.499,00 | 23,21 Mio |
| DSTKF | 3.857,50 | 3.835,00 | 0,59 % | 3.912,50 | 3.805,00 | 3.849,98 | 136.587,00 | 525,86 Mio |
| MTRYO | 10,34 | 10,28 | 0,58 % | 10,56 | 10,25 | 10,48 | 53.463,00 | 0,56 Mio |
| IHLGM | 1,72 | 1,71 | 0,58 % | 1,73 | 1,70 | 1,72 | 7.794.506,00 | 13,40 Mio |
| YONGA | 52,00 | 51,70 | 0,58 % | 52,00 | 52,00 | 52,00 | 500,00 | 0,03 Mio |
| IZFAS | 61,55 | 61,20 | 0,57 % | 62,50 | 60,70 | 61,63 | 553.439,00 | 34,11 Mio |
| DOGUB | 79,90 | 79,45 | 0,57 % | 81,00 | 76,40 | 78,66 | 90.936,00 | 7,15 Mio |
| ATATP | 217,10 | 215,90 | 0,56 % | 220,30 | 214,00 | 217,21 | 432.080,00 | 93,85 Mio |
| RUBNS | 21,52 | 21,40 | 0,56 % | 21,68 | 21,30 | 21,53 | 451.724,00 | 9,72 Mio |
| OSTIM | 1,81 | 1,80 | 0,56 % | 1,83 | 1,80 | 1,81 | 6.257.712,00 | 11,34 Mio |
| BUCIM | 5,37 | 5,34 | 0,56 % | 5,41 | 5,33 | 5,38 | 1.212.352,00 | 6,52 Mio |
| SELVA | 1,89 | 1,88 | 0,53 % | 1,91 | 1,88 | 1,90 | 6.383.259,00 | 12,10 Mio |
| BEGYO | 3,94 | 3,92 | 0,51 % | 3,97 | 3,91 | 3,95 | 915.785,00 | 3,61 Mio |
| ANHYT | 98,05 | 97,55 | 0,51 % | 98,70 | 97,55 | 98,29 | 265.063,00 | 26,05 Mio |
| PKENT | 137,60 | 136,90 | 0,51 % | 138,30 | 136,70 | 137,43 | 41.366,00 | 5,68 Mio |
| VRGYO | 1,98 | 1,97 | 0,51 % | 2,00 | 1,97 | 1,98 | 2.882.250,00 | 5,72 Mio |
| IHEVA | 2,03 | 2,02 | 0,50 % | 2,05 | 2,01 | 2,03 | 420.735,00 | 0,85 Mio |
| UNLU | 12,33 | 12,27 | 0,49 % | 12,50 | 12,24 | 12,36 | 961.330,00 | 11,88 Mio |
| KRSTL | 10,30 | 10,25 | 0,49 % | 10,44 | 10,25 | 10,33 | 980.957,00 | 10,13 Mio |
| SUWEN | 6,11 | 6,08 | 0,49 % | 6,18 | 6,08 | 6,14 | 656.011,00 | 4,03 Mio |
| DGATE | 102,20 | 101,70 | 0,49 % | 103,20 | 99,95 | 102,05 | 46.785,00 | 4,77 Mio |
| AYES | 32,90 | 32,74 | 0,49 % | 32,90 | 32,90 | 32,90 | 2.152,00 | 0,07 Mio |
| LIDER | 94,50 | 94,05 | 0,48 % | 97,50 | 92,00 | 94,32 | 1.387.382,00 | 130,86 Mio |
| PEKGY | 14,75 | 14,68 | 0,48 % | 14,95 | 14,72 | 14,82 | 23.098.003,00 | 342,32 Mio |
| CEMAS | 4,21 | 4,19 | 0,48 % | 4,26 | 4,19 | 4,23 | 3.833.902,00 | 16,21 Mio |
| BANVT | 167,50 | 166,70 | 0,48 % | 169,00 | 166,00 | 167,75 | 92.073,00 | 15,45 Mio |
| GENKM | 12,90 | 12,84 | 0,47 % | 13,05 | 12,81 | 12,91 | 5.208.514,00 | 67,22 Mio |
| MANAS | 29,90 | 29,76 | 0,47 % | 30,22 | 29,74 | 29,98 | 3.782.316,00 | 113,37 Mio |
| ULKER | 97,75 | 97,30 | 0,46 % | 98,00 | 97,15 | 97,65 | 2.173.297,00 | 212,22 Mio |
| MARMR | 2,19 | 2,18 | 0,46 % | 2,24 | 2,18 | 2,20 | 26.683.336,00 | 58,75 Mio |
| GLCVY | 54,90 | 54,65 | 0,46 % | 55,45 | 54,65 | 55,10 | 121.906,00 | 6,71 Mio |
| MARBL | 13,03 | 12,97 | 0,46 % | 13,12 | 12,94 | 13,04 | 422.170,00 | 5,50 Mio |
| CGCAM | 45,12 | 44,92 | 0,45 % | 45,70 | 44,92 | 45,32 | 974.606,00 | 44,16 Mio |
| GENIL | 9,02 | 8,98 | 0,45 % | 9,05 | 8,93 | 8,98 | 5.865.214,00 | 52,70 Mio |
| KONYA | 3.892,50 | 3.875,00 | 0,45 % | 3.950,00 | 3.870,00 | 3.908,35 | 6.334,00 | 24,76 Mio |
| KORDS | 79,95 | 79,60 | 0,44 % | 81,30 | 79,80 | 80,60 | 737.285,00 | 59,43 Mio |
| BAYRK | 4,52 | 4,50 | 0,44 % | 4,58 | 4,50 | 4,53 | 1.896.008,00 | 8,58 Mio |
| POLTK | 5.117,50 | 5.095,00 | 0,44 % | 5.157,50 | 5.085,00 | 5.116,44 | 1.989,00 | 10,18 Mio |
| NUGYO | 9,23 | 9,19 | 0,44 % | 9,33 | 9,19 | 9,26 | 553.564,00 | 5,12 Mio |
| VERTU | 37,20 | 37,04 | 0,43 % | 38,62 | 37,04 | 37,89 | 419.411,00 | 15,89 Mio |
| MPARK | 415,75 | 414,00 | 0,42 % | 418,00 | 412,00 | 415,30 | 107.475,00 | 44,63 Mio |
| AKYHO | 2,49 | 2,48 | 0,40 % | 2,50 | 2,46 | 2,48 | 250.513,00 | 0,62 Mio |
| ADGYO | 50,45 | 50,25 | 0,40 % | 51,55 | 50,25 | 50,91 | 289.968,00 | 14,75 Mio |
| SILVR | 2,50 | 2,49 | 0,40 % | 2,53 | 2,48 | 2,50 | 394.106,00 | 0,99 Mio |
| KRGYO | 2,52 | 2,51 | 0,40 % | 2,53 | 2,51 | 2,52 | 2.119.744,00 | 5,34 Mio |
| KLNMA | 9,95 | 9,91 | 0,40 % | 9,95 | 9,95 | 9,95 | 87.046,00 | 0,87 Mio |
| MOGAN | 15,56 | 15,50 | 0,39 % | 15,70 | 15,40 | 15,55 | 2.937.267,00 | 45,68 Mio |
| BIZIM | 25,56 | 25,46 | 0,39 % | 25,64 | 25,40 | 25,55 | 124.873,00 | 3,19 Mio |
| HALKB | 41,60 | 41,44 | 0,39 % | 42,16 | 41,36 | 41,72 | 14.928.830,00 | 622,79 Mio |
| PINSU | 10,29 | 10,25 | 0,39 % | 10,38 | 10,17 | 10,32 | 653.808,00 | 6,75 Mio |
| TUPRS | 265,25 | 264,25 | 0,38 % | 268,25 | 262,25 | 265,61 | 9.336.037,00 | 2.479,75 Mio |
| HLGYO | 5,34 | 5,32 | 0,38 % | 5,37 | 5,32 | 5,35 | 7.658.939,00 | 40,99 Mio |
| ACSEL | 131,60 | 131,10 | 0,38 % | 132,40 | 130,10 | 131,36 | 59.354,00 | 7,80 Mio |
| EKDMR | 55,75 | 55,55 | 0,36 % | 56,50 | 55,40 | 55,81 | 4.294.922,00 | 239,67 Mio |
| OFSYM | 55,15 | 54,95 | 0,36 % | 55,60 | 55,00 | 55,25 | 233.112,00 | 12,88 Mio |
| ZPLIB | 195,05 | 194,35 | 0,36 % | 197,05 | 194,00 | 196,14 | 1.381.191,00 | 270,90 Mio |
| GZNMI | 55,80 | 55,60 | 0,36 % | 56,40 | 55,15 | 55,86 | 285.183,00 | 15,93 Mio |
| DESPC | 40,62 | 40,48 | 0,35 % | 41,14 | 40,42 | 40,70 | 125.490,00 | 5,11 Mio |
| ZEDUR | 8,71 | 8,68 | 0,35 % | 8,79 | 8,54 | 8,73 | 704.469,00 | 6,15 Mio |
| AKSA | 11,72 | 11,68 | 0,34 % | 11,90 | 11,58 | 11,77 | 5.363.987,00 | 63,11 Mio |
| TNZTP | 23,36 | 23,28 | 0,34 % | 23,56 | 22,90 | 23,43 | 216.418,00 | 5,07 Mio |
| GLYHO | 17,61 | 17,55 | 0,34 % | 17,73 | 17,45 | 17,62 | 672.009,00 | 11,84 Mio |
| ATAGY | 11,88 | 11,84 | 0,34 % | 11,94 | 11,70 | 11,80 | 29.102,00 | 0,34 Mio |
| MSGYO | 6,17 | 6,15 | 0,33 % | 6,24 | 6,16 | 6,19 | 472.513,00 | 2,92 Mio |
| VSNMD | 83,10 | 82,85 | 0,30 % | 83,90 | 82,80 | 83,31 | 457.890,00 | 38,14 Mio |
| AYEN | 33,92 | 33,82 | 0,30 % | 34,14 | 33,70 | 33,99 | 259.852,00 | 8,83 Mio |
| LXGYO | 13,35 | 13,31 | 0,30 % | 13,47 | 13,25 | 13,35 | 3.046.389,00 | 40,67 Mio |
| GARFA | 27,26 | 27,18 | 0,29 % | 27,54 | 27,12 | 27,35 | 140.860,00 | 3,85 Mio |
| PRDGS | 7,00 | 6,98 | 0,29 % | 7,10 | 6,98 | 7,02 | 1.121.256,00 | 7,87 Mio |
| ISSEN | 7,17 | 7,15 | 0,28 % | 7,25 | 7,15 | 7,20 | 141.547,00 | 1,02 Mio |
| MEKAG | 3,53 | 3,52 | 0,28 % | 3,54 | 3,52 | 3,53 | 3.294.993,00 | 11,63 Mio |
| OZSUB | 30,18 | 30,10 | 0,27 % | 30,78 | 30,08 | 30,35 | 732.282,00 | 22,23 Mio |
| EGGUB | 97,15 | 96,90 | 0,26 % | 97,90 | 96,00 | 97,26 | 189.392,00 | 18,42 Mio |
| CMENT | 288,00 | 287,25 | 0,26 % | 288,00 | 288,00 | 288,00 | 231,00 | 0,07 Mio |
| RGYAS | 197,70 | 197,20 | 0,25 % | 199,40 | 196,50 | 197,87 | 347.102,00 | 68,68 Mio |
| AKFYE | 24,08 | 24,02 | 0,25 % | 24,40 | 23,82 | 24,16 | 2.787.154,00 | 67,35 Mio |
| EUREN | 4,13 | 4,12 | 0,24 % | 4,15 | 4,11 | 4,13 | 10.232.957,00 | 42,25 Mio |
| PAMEL | 82,80 | 82,60 | 0,24 % | 83,95 | 82,60 | 83,24 | 100.741,00 | 8,39 Mio |
| LMKDC | 24,70 | 24,64 | 0,24 % | 25,04 | 24,64 | 24,83 | 1.303.470,00 | 32,36 Mio |
| AZTEK | 4,64 | 4,63 | 0,22 % | 4,68 | 4,61 | 4,64 | 1.758.485,00 | 8,16 Mio |
| HTTBT | 37,86 | 37,78 | 0,21 % | 38,28 | 37,68 | 37,84 | 397.709,00 | 15,05 Mio |
| ISFIN | 19,44 | 19,40 | 0,21 % | 19,55 | 19,35 | 19,44 | 204.777,00 | 3,98 Mio |
| MEDTR | 28,08 | 28,02 | 0,21 % | 28,30 | 27,86 | 28,12 | 51.794,00 | 1,46 Mio |
| BASCM | 14,20 | 14,17 | 0,21 % | 14,20 | 14,20 | 14,20 | 1.102,00 | 0,02 Mio |
| RALYH | 206,30 | 205,90 | 0,19 % | 210,50 | 205,50 | 208,09 | 505.813,00 | 105,26 Mio |
| HATSN | 53,35 | 53,25 | 0,19 % | 54,60 | 52,95 | 53,60 | 909.448,00 | 48,75 Mio |
| QTEMZ | 338,40 | 337,80 | 0,18 % | 339,80 | 337,00 | 338,23 | 971,00 | 0,33 Mio |
| MAALT | 1.101,00 | 1.099,00 | 0,18 % | 1.111,00 | 1.095,00 | 1.104,97 | 11.209,00 | 12,39 Mio |
| KNFRT | 12,14 | 12,12 | 0,17 % | 12,18 | 12,00 | 12,08 | 793.217,00 | 9,58 Mio |
| APLIB | 45,88 | 45,80 | 0,17 % | 46,28 | 45,70 | 46,20 | 27.323,00 | 1,26 Mio |
| ESCOM | 5,93 | 5,92 | 0,17 % | 5,99 | 5,88 | 5,93 | 7.392.377,00 | 43,85 Mio |
| SEYKM | 5,86 | 5,85 | 0,17 % | 6,09 | 5,44 | 5,85 | 3.738.176,00 | 21,87 Mio |
| LYDYE | 13.527,50 | 13.505,00 | 0,17 % | 13.747,50 | 13.500,00 | 13.588,39 | 236,00 | 3,21 Mio |
| TKNSA | 18,74 | 18,71 | 0,16 % | 18,94 | 18,68 | 18,80 | 803.423,00 | 15,10 Mio |
| EMKEL | 19,24 | 19,21 | 0,16 % | 19,75 | 19,16 | 19,45 | 1.970.712,00 | 38,33 Mio |
| PKART | 125,20 | 125,00 | 0,16 % | 126,50 | 124,00 | 125,10 | 81.588,00 | 10,21 Mio |
| IZINV | 62,60 | 62,50 | 0,16 % | 63,20 | 61,90 | 62,65 | 110.592,00 | 6,93 Mio |
| USDTR | 4.369,00 | 4.362,00 | 0,16 % | 4.390,00 | 4.357,00 | 4.372,40 | 1.471,00 | 6,43 Mio |
| EKIM | 27,28 | 27,24 | 0,15 % | 28,76 | 26,68 | 27,77 | 44.537.141,00 | 1.236,29 Mio |
| REEDR | 6,55 | 6,54 | 0,15 % | 6,66 | 6,44 | 6,56 | 12.878.804,00 | 84,45 Mio |
| APGLD | 514,00 | 513,25 | 0,15 % | 514,00 | 514,00 | 514,00 | 1,00 | 0 Mio |
| GEDZA | 28,94 | 28,90 | 0,14 % | 29,24 | 28,86 | 29,09 | 217.552,00 | 6,33 Mio |
| EMNIS | 149,50 | 149,30 | 0,13 % | 149,50 | 149,50 | 149,50 | 510,00 | 0,08 Mio |
| ERBOS | 168,30 | 168,10 | 0,12 % | 169,90 | 167,30 | 168,45 | 30.672,00 | 5,17 Mio |
| OYLUM | 8,46 | 8,45 | 0,12 % | 8,50 | 8,39 | 8,44 | 206.978,00 | 1,75 Mio |
| ISGSY | 18,97 | 18,95 | 0,11 % | 19,48 | 18,02 | 19,02 | 2.570.039,00 | 48,87 Mio |
| RUZYE | 9,36 | 9,35 | 0,11 % | 9,44 | 9,30 | 9,38 | 1.182.182,00 | 11,09 Mio |
| ZTLRF | 1.311,50 | 1.310,00 | 0,11 % | 1.311,50 | 1.311,00 | 1.311,18 | 203,00 | 0,27 Mio |
| OPTLR | 60,74 | 60,68 | 0,10 % | 60,76 | 60,74 | 60,74 | 12.728,00 | 0,77 Mio |
| ZERGY | 10,61 | 10,60 | 0,09 % | 10,78 | 10,53 | 10,65 | 4.030.638,00 | 42,91 Mio |
| OPTGY | 160,60 | 160,45 | 0,09 % | 161,45 | 159,90 | 160,71 | 307,00 | 0,05 Mio |
| FZLGY | 13,01 | 13,00 | 0,08 % | 13,22 | 12,96 | 13,04 | 5.555.561,00 | 72,46 Mio |
| ULAS | 24,08 | 24,06 | 0,08 % | 24,48 | 23,70 | 24,05 | 48.491,00 | 1,17 Mio |
| ZTLRK | 1.310,00 | 1.309,00 | 0,08 % | 1.310,50 | 1.310,00 | 1.310,40 | 4.440,00 | 5,82 Mio |
| NPTLR | 49,12 | 49,08 | 0,08 % | 49,13 | 49,12 | 49,13 | 18.410,00 | 0,90 Mio |
| FADE | 15,39 | 15,38 | 0,07 % | 15,54 | 15,30 | 15,44 | 323.134,00 | 4,99 Mio |
| INGRM | 404,75 | 404,50 | 0,06 % | 410,50 | 403,00 | 406,31 | 23.562,00 | 9,57 Mio |
| RAYSG | 177,70 | 177,60 | 0,06 % | 179,30 | 177,20 | 178,13 | 44.536,00 | 7,93 Mio |
| AVTUR | 15,75 | 15,74 | 0,06 % | 16,14 | 15,51 | 15,82 | 84.136,00 | 1,33 Mio |
| PRKME | 19,71 | 19,70 | 0,05 % | 20,00 | 19,63 | 19,79 | 1.747.341,00 | 34,58 Mio |
| MRSHL | 1.986,00 | 1.985,00 | 0,05 % | 2.033,00 | 1.926,00 | 1.983,50 | 28.602,00 | 56,73 Mio |
| YATAS | 38,40 | 38,38 | 0,05 % | 38,98 | 38,34 | 38,55 | 242.407,00 | 9,35 Mio |
