CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| INVEO | 9,13 | 8,30 | 10,00 % | 9,13 | 8,26 | 8,96 | 13.589.254,00 | 121,79 Mio |
| BETAE | 48,40 | 44,00 | 10,00 % | 48,40 | 48,40 | 48,40 | 63.238,00 | 3,06 Mio |
| HKTM | 11,33 | 10,30 | 10,00 % | 11,33 | 10,35 | 11,05 | 3.777.517,00 | 41,75 Mio |
| EMPAE | 85,30 | 77,55 | 9,99 % | 85,30 | 77,55 | 82,25 | 2.078.574,00 | 170,96 Mio |
| BYDNR | 40,06 | 36,42 | 9,99 % | 40,06 | 38,00 | 39,78 | 475.741,00 | 18,93 Mio |
| PRZMA | 76,60 | 69,65 | 9,98 % | 76,60 | 67,45 | 72,28 | 7.256.111,00 | 524,48 Mio |
| ERBOS | 188,70 | 171,60 | 9,97 % | 188,70 | 172,90 | 185,81 | 84.305,00 | 15,67 Mio |
| AHSGY | 21,44 | 19,50 | 9,95 % | 21,44 | 19,22 | 20,84 | 3.395.739,00 | 70,77 Mio |
| ERCB | 53,15 | 48,34 | 9,95 % | 53,15 | 50,90 | 52,30 | 1.070.984,00 | 56,01 Mio |
| GEDIK | 7,68 | 6,99 | 9,87 % | 7,68 | 6,96 | 7,54 | 16.211.134,00 | 122,18 Mio |
| ARZUM | 2,14 | 1,95 | 9,74 % | 2,14 | 1,96 | 2,11 | 15.599.805,00 | 32,92 Mio |
| INTEK | 287,50 | 263,00 | 9,32 % | 263,00 | 244,40 | 287,50 | 4.923,00 | 1,42 Mio |
| ISBTR | 640.000,00 | 585.640,00 | 9,28 % | 585.640,00 | 560.800,00 | 640.000,00 | 5,00 | 3,20 Mio |
| HDFGS | 2,87 | 2,65 | 8,30 % | 2,89 | 2,71 | 2,81 | 128.819.584,00 | 361,39 Mio |
| KLNMA | 10,60 | 9,90 | 7,07 % | 0 | 0 | 10,60 | 138.647,00 | 1,47 Mio |
| BAKAB | 54,35 | 50,95 | 6,67 % | 56,00 | 50,55 | 54,59 | 830.333,00 | 45,32 Mio |
| QNBFK | 46,28 | 43,42 | 6,59 % | 0 | 0 | 46,28 | 22.474,00 | 1,04 Mio |
| SANEL | 83,95 | 79,10 | 6,13 % | 83,90 | 76,65 | 81,70 | 400.232,00 | 32,71 Mio |
| SERNT | 10,35 | 9,78 | 5,83 % | 10,47 | 9,77 | 10,15 | 8.503.215,00 | 86,35 Mio |
| METRO | 9,01 | 8,53 | 5,63 % | 9,05 | 8,59 | 8,92 | 4.792.060,00 | 42,76 Mio |
| GSDDE | 12,83 | 12,16 | 5,51 % | 12,84 | 12,15 | 12,48 | 2.784.849,00 | 34,83 Mio |
| PKART | 134,80 | 128,10 | 5,23 % | 138,20 | 128,60 | 135,07 | 527.352,00 | 71,23 Mio |
| EFOR | 15,40 | 14,64 | 5,19 % | 15,80 | 14,65 | 15,38 | 55.644.240,00 | 855,66 Mio |
| OSMEN | 8,61 | 8,19 | 5,13 % | 8,75 | 8,12 | 8,50 | 4.927.054,00 | 41,87 Mio |
| CMBTN | 1.838,00 | 1.749,00 | 5,09 % | 1.867,00 | 1.749,00 | 1.827,46 | 62.840,00 | 114,83 Mio |
| PSDTC | 155,20 | 147,70 | 5,08 % | 162,40 | 145,00 | 156,19 | 935.172,00 | 146,06 Mio |
| PSDTC | 155,20 | 147,70 | 5,08 % | 162,40 | 145,00 | 156,19 | 935.172,00 | 146,06 Mio |
| PSDTC | 155,20 | 147,70 | 5,08 % | 162,40 | 145,00 | 156,19 | 935.172,00 | 146,06 Mio |
| PSDTC | 155,20 | 147,70 | 5,08 % | 162,40 | 145,00 | 156,19 | 935.172,00 | 146,06 Mio |
| SANFM | 9,18 | 8,75 | 4,91 % | 9,26 | 8,84 | 9,05 | 10.792.351,00 | 97,70 Mio |
| RNPOL | 2,44 | 2,33 | 4,72 % | 2,43 | 2,35 | 2,40 | 1.604.716,00 | 3,86 Mio |
| COSMO | 144,00 | 137,60 | 4,65 % | 145,50 | 137,60 | 142,50 | 44.056,00 | 6,28 Mio |
| VAKKO | 77,00 | 73,80 | 4,34 % | 77,85 | 73,80 | 76,42 | 212.710,00 | 16,26 Mio |
| HALKB | 46,02 | 44,20 | 4,12 % | 46,20 | 44,20 | 45,39 | 23.519.756,00 | 1.067,52 Mio |
| SNGYO | 3,99 | 3,84 | 3,91 % | 4,05 | 3,87 | 3,97 | 12.321.624,00 | 48,93 Mio |
| GLRYH | 3,47 | 3,34 | 3,89 % | 3,49 | 3,33 | 3,42 | 6.874.127,00 | 23,49 Mio |
| AKFIS | 79,50 | 76,60 | 3,79 % | 80,35 | 75,80 | 78,57 | 1.314.862,00 | 103,31 Mio |
| ONRYT | 66,35 | 64,00 | 3,67 % | 66,90 | 63,70 | 64,97 | 355.663,00 | 23,11 Mio |
| NIBAS | 4,41 | 4,26 | 3,52 % | 4,51 | 4,26 | 4,41 | 7.698.254,00 | 33,96 Mio |
| ARMGD | 180,40 | 174,30 | 3,50 % | 181,30 | 175,00 | 179,21 | 328.101,00 | 58,80 Mio |
| ACSEL | 143,60 | 138,80 | 3,46 % | 143,70 | 138,80 | 141,51 | 86.509,00 | 12,24 Mio |
| MERIT | 17,87 | 17,28 | 3,41 % | 17,94 | 17,07 | 17,60 | 1.240.716,00 | 21,83 Mio |
| SKBNK | 17,44 | 16,87 | 3,38 % | 17,56 | 16,88 | 17,35 | 16.106.653,00 | 279,43 Mio |
| CVKMD | 40,52 | 39,20 | 3,37 % | 40,86 | 39,24 | 40,18 | 4.913.587,00 | 197,42 Mio |
| QNBTR | 227,30 | 220,00 | 3,32 % | 0 | 0 | 227,30 | 4.290,00 | 0,98 Mio |
| A1CAP | 11,25 | 10,89 | 3,31 % | 11,42 | 10,75 | 11,16 | 10.994.500,00 | 122,72 Mio |
| KOCMT | 3,81 | 3,69 | 3,25 % | 3,94 | 3,68 | 3,81 | 75.169.497,00 | 286,40 Mio |
| ESCAR | 48,68 | 47,20 | 3,14 % | 48,96 | 47,08 | 48,04 | 770.914,00 | 37,03 Mio |
| SDTTR | 282,25 | 273,75 | 3,11 % | 285,75 | 271,25 | 278,79 | 526.559,00 | 146,80 Mio |
| GSDHO | 6,01 | 5,83 | 3,09 % | 6,02 | 5,81 | 5,94 | 10.275.354,00 | 61,03 Mio |
| OTKAR | 374,00 | 363,00 | 3,03 % | 378,50 | 370,00 | 374,48 | 1.433.051,00 | 536,65 Mio |
| ZGYO | 40,04 | 38,90 | 2,93 % | 40,68 | 38,36 | 39,78 | 2.029.095,00 | 80,73 Mio |
| LIDER | 90,75 | 88,20 | 2,89 % | 90,75 | 87,00 | 88,83 | 340.412,00 | 30,24 Mio |
| SMRTG | 11,45 | 11,13 | 2,88 % | 11,51 | 11,14 | 11,34 | 9.903.073,00 | 112,36 Mio |
| SNICA | 4,45 | 4,33 | 2,77 % | 4,46 | 4,24 | 4,36 | 16.898.634,00 | 73,71 Mio |
| BLUME | 35,76 | 34,80 | 2,76 % | 36,22 | 34,80 | 35,68 | 1.041.874,00 | 37,18 Mio |
| EKGYO | 21,90 | 21,32 | 2,72 % | 21,96 | 21,44 | 21,76 | 39.230.715,00 | 853,83 Mio |
| KLGYO | 5,28 | 5,14 | 2,72 % | 5,34 | 5,16 | 5,26 | 6.217.236,00 | 32,72 Mio |
| PRKME | 23,48 | 22,86 | 2,71 % | 24,36 | 22,58 | 23,50 | 7.925.764,00 | 186,31 Mio |
| AKHAN | 34,14 | 33,28 | 2,58 % | 34,30 | 33,38 | 33,89 | 1.136.213,00 | 38,50 Mio |
| BALSU | 17,95 | 17,50 | 2,57 % | 18,23 | 17,61 | 18,06 | 35.184.017,00 | 635,25 Mio |
| TBORG | 134,80 | 131,50 | 2,51 % | 135,50 | 131,40 | 133,69 | 83.853,00 | 11,21 Mio |
| DAGI | 8,86 | 8,65 | 2,43 % | 8,94 | 8,65 | 8,83 | 1.978.142,00 | 17,47 Mio |
| GESAN | 74,70 | 72,95 | 2,40 % | 75,10 | 73,20 | 74,34 | 1.630.508,00 | 121,21 Mio |
| KONKA | 14,76 | 14,42 | 2,36 % | 14,80 | 14,40 | 14,55 | 764.104,00 | 11,11 Mio |
| HTTBT | 39,60 | 38,70 | 2,33 % | 40,00 | 38,80 | 39,24 | 100.691,00 | 3,95 Mio |
| TUREX | 7,52 | 7,35 | 2,31 % | 7,68 | 7,36 | 7,57 | 13.888.229,00 | 105,07 Mio |
| KUYAS | 75,25 | 73,55 | 2,31 % | 75,65 | 73,80 | 74,88 | 1.684.380,00 | 126,12 Mio |
| LUKSK | 107,20 | 104,80 | 2,29 % | 107,50 | 104,80 | 106,15 | 32.657,00 | 3,47 Mio |
| HATSN | 56,15 | 54,90 | 2,28 % | 57,45 | 54,70 | 56,18 | 987.869,00 | 55,50 Mio |
| GEREL | 39,56 | 38,68 | 2,28 % | 39,94 | 38,66 | 39,22 | 3.459.213,00 | 135,68 Mio |
| BARMA | 68,65 | 67,15 | 2,23 % | 68,70 | 67,70 | 68,06 | 230.825,00 | 15,72 Mio |
| GLBMD | 14,33 | 14,02 | 2,21 % | 14,42 | 13,86 | 14,08 | 107.294,00 | 1,51 Mio |
| NTHOL | 43,90 | 42,96 | 2,19 % | 44,18 | 43,10 | 43,70 | 635.932,00 | 27,79 Mio |
| DOHOL | 20,82 | 20,38 | 2,16 % | 20,82 | 20,40 | 20,68 | 2.548.569,00 | 52,71 Mio |
| NETCD | 156,20 | 153,00 | 2,09 % | 157,00 | 152,00 | 154,69 | 1.400.263,00 | 216,61 Mio |
| KARTN | 158,70 | 155,50 | 2,06 % | 160,00 | 152,90 | 157,69 | 245.284,00 | 38,68 Mio |
| THYAO | 335,25 | 328,50 | 2,05 % | 336,75 | 330,50 | 333,80 | 23.342.658,00 | 7.791,81 Mio |
| RTALB | 3,50 | 3,43 | 2,04 % | 3,50 | 3,44 | 3,46 | 8.160.648,00 | 28,28 Mio |
| RUZYE | 10,05 | 9,85 | 2,03 % | 10,07 | 9,84 | 9,97 | 1.633.401,00 | 16,28 Mio |
| GUNDG | 1.765,00 | 1.730,00 | 2,02 % | 1.790,00 | 1.705,00 | 1.754,54 | 117.806,00 | 206,70 Mio |
| AKYHO | 2,52 | 2,47 | 2,02 % | 2,53 | 2,46 | 2,50 | 418.312,00 | 1,05 Mio |
| MAKTK | 12,69 | 12,44 | 2,01 % | 12,80 | 12,46 | 12,56 | 616.903,00 | 7,75 Mio |
| SELEC | 204,00 | 200,00 | 2,00 % | 204,60 | 199,90 | 202,34 | 335.667,00 | 67,92 Mio |
| TURSG | 6,17 | 6,05 | 1,98 % | 6,18 | 6,07 | 6,13 | 19.016.155,00 | 116,57 Mio |
| NUGYO | 9,81 | 9,62 | 1,98 % | 9,94 | 9,60 | 9,76 | 825.575,00 | 8,06 Mio |
| GOZDE | 24,98 | 24,50 | 1,96 % | 25,16 | 24,50 | 24,85 | 563.651,00 | 14,01 Mio |
| ATAGY | 12,00 | 11,77 | 1,95 % | 12,00 | 11,71 | 11,92 | 79.012,00 | 0,94 Mio |
| ARDYZ | 63,00 | 61,80 | 1,94 % | 63,70 | 62,00 | 63,12 | 1.293.231,00 | 81,63 Mio |
| KNFRT | 13,14 | 12,89 | 1,94 % | 13,23 | 12,88 | 13,04 | 1.393.225,00 | 18,17 Mio |
| RALYH | 207,30 | 203,40 | 1,92 % | 207,90 | 197,60 | 204,33 | 1.721.483,00 | 351,75 Mio |
| PLTUR | 23,36 | 22,92 | 1,92 % | 23,42 | 22,92 | 23,19 | 410.085,00 | 9,51 Mio |
| VKFYO | 26,50 | 26,00 | 1,92 % | 26,54 | 26,00 | 26,30 | 49.809,00 | 1,31 Mio |
| FZLGY | 13,84 | 13,58 | 1,91 % | 13,91 | 13,41 | 13,73 | 5.387.455,00 | 73,96 Mio |
| MOGAN | 13,91 | 13,65 | 1,90 % | 13,92 | 13,52 | 13,70 | 4.150.932,00 | 56,88 Mio |
| FORTE | 95,05 | 93,30 | 1,88 % | 95,15 | 93,70 | 94,41 | 305.216,00 | 28,82 Mio |
| MACKO | 33,66 | 33,04 | 1,88 % | 34,00 | 33,32 | 33,70 | 189.474,00 | 6,38 Mio |
| BINHO | 10,89 | 10,69 | 1,87 % | 11,06 | 10,60 | 10,89 | 22.011.058,00 | 239,84 Mio |
| OBASE | 38,34 | 37,64 | 1,86 % | 38,60 | 37,82 | 38,16 | 100.177,00 | 3,82 Mio |
| HEKTS | 3,30 | 3,24 | 1,85 % | 3,35 | 3,25 | 3,29 | 166.219.371,00 | 547,60 Mio |
| TCELL | 110,70 | 108,70 | 1,84 % | 110,90 | 108,30 | 109,78 | 6.074.608,00 | 666,88 Mio |
| SRVGY | 2,81 | 2,76 | 1,81 % | 2,81 | 2,76 | 2,79 | 3.964.510,00 | 11,06 Mio |
| EBEBK | 79,25 | 77,85 | 1,80 % | 79,45 | 77,35 | 78,24 | 114.110,00 | 8,93 Mio |
| AVGYO | 14,70 | 14,44 | 1,80 % | 14,83 | 14,29 | 14,62 | 54.693,00 | 0,80 Mio |
| FRIGO | 1,72 | 1,69 | 1,78 % | 1,71 | 1,67 | 1,70 | 8.276.134,00 | 14,05 Mio |
| CCOLA | 83,40 | 81,95 | 1,77 % | 83,70 | 81,95 | 83,11 | 833.226,00 | 69,25 Mio |
| TARKM | 521,00 | 512,00 | 1,76 % | 523,50 | 510,00 | 516,24 | 21.279,00 | 10,98 Mio |
| PRKAB | 37,02 | 36,38 | 1,76 % | 37,26 | 36,38 | 36,91 | 257.565,00 | 9,51 Mio |
| BAGFS | 25,64 | 25,20 | 1,75 % | 25,74 | 25,20 | 25,54 | 156.338,00 | 3,99 Mio |
| TTKOM | 61,70 | 60,65 | 1,73 % | 61,80 | 60,60 | 61,34 | 13.623.190,00 | 835,72 Mio |
| KSTUR | 2.950,00 | 2.900,00 | 1,72 % | 0 | 0 | 2.950,00 | 178,00 | 0,53 Mio |
| MMCAS | 59,50 | 58,50 | 1,71 % | 0 | 0 | 59,50 | 472,00 | 0,03 Mio |
| YUNSA | 9,57 | 9,41 | 1,70 % | 9,57 | 9,46 | 9,51 | 1.021.903,00 | 9,72 Mio |
| A1YEN | 3,03 | 2,98 | 1,68 % | 3,03 | 2,98 | 3,01 | 4.430.816,00 | 13,35 Mio |
| MOBTL | 13,90 | 13,67 | 1,68 % | 13,98 | 13,64 | 13,86 | 1.021.173,00 | 14,16 Mio |
| HURGZ | 6,66 | 6,55 | 1,68 % | 6,70 | 6,58 | 6,62 | 550.474,00 | 3,65 Mio |
| NUHCM | 223,70 | 220,00 | 1,68 % | 224,40 | 220,60 | 222,54 | 26.691,00 | 5,94 Mio |
| ORGE | 109,60 | 107,80 | 1,67 % | 110,80 | 108,00 | 109,60 | 175.171,00 | 19,20 Mio |
| BLCYT | 21,96 | 21,60 | 1,67 % | 22,20 | 21,62 | 21,94 | 698.182,00 | 15,32 Mio |
| ULUFA | 1,83 | 1,80 | 1,67 % | 1,83 | 1,80 | 1,81 | 4.477.644,00 | 8,12 Mio |
| MAVI | 39,08 | 38,44 | 1,66 % | 39,14 | 38,60 | 38,89 | 918.026,00 | 35,70 Mio |
| BIOEN | 19,03 | 18,72 | 1,66 % | 19,06 | 18,65 | 18,86 | 1.138.006,00 | 21,47 Mio |
| DOCO | 11.877,50 | 11.685,00 | 1,65 % | 11.920,00 | 11.700,00 | 11.823,12 | 1.689,00 | 19,97 Mio |
| KLMSN | 33,56 | 33,02 | 1,64 % | 34,10 | 33,00 | 33,45 | 425.531,00 | 14,24 Mio |
| GENIL | 9,32 | 9,17 | 1,64 % | 9,42 | 9,21 | 9,33 | 7.099.900,00 | 66,21 Mio |
| VANGD | 90,65 | 89,20 | 1,63 % | 91,80 | 88,80 | 90,48 | 53.740,00 | 4,86 Mio |
| EMNIS | 157,50 | 155,00 | 1,61 % | 157,50 | 157,50 | 157,50 | 74,00 | 0,01 Mio |
| LINK | 7,61 | 7,49 | 1,60 % | 7,70 | 7,46 | 7,59 | 16.471.099,00 | 124,95 Mio |
| MOPAS | 33,04 | 32,52 | 1,60 % | 33,22 | 32,64 | 32,99 | 1.034.796,00 | 34,15 Mio |
| KTSKR | 108,70 | 107,00 | 1,59 % | 110,50 | 106,70 | 108,22 | 280.802,00 | 30,40 Mio |
| OYYAT | 41,20 | 40,56 | 1,58 % | 41,64 | 40,34 | 41,10 | 120.068,00 | 4,93 Mio |
| EGEGY | 29,92 | 29,46 | 1,56 % | 29,96 | 29,36 | 29,65 | 823.902,00 | 24,43 Mio |
| ENSRI | 5,93 | 5,84 | 1,54 % | 5,96 | 5,80 | 5,87 | 8.861.658,00 | 52,01 Mio |
| BAYRK | 4,65 | 4,58 | 1,53 % | 4,67 | 4,58 | 4,62 | 1.144.947,00 | 5,29 Mio |
| FRMPL | 35,80 | 35,26 | 1,53 % | 36,22 | 35,00 | 35,74 | 1.454.433,00 | 51,99 Mio |
| SEGYO | 4,69 | 4,62 | 1,52 % | 4,70 | 4,64 | 4,67 | 684.653,00 | 3,20 Mio |
| DESPC | 43,72 | 43,08 | 1,49 % | 43,78 | 42,80 | 43,32 | 71.772,00 | 3,11 Mio |
| ISSEN | 7,48 | 7,37 | 1,49 % | 7,48 | 7,39 | 7,44 | 55.342,00 | 0,41 Mio |
| AKSEN | 82,70 | 81,50 | 1,47 % | 83,15 | 81,70 | 82,65 | 865.495,00 | 71,53 Mio |
| SNPAM | 20,90 | 20,60 | 1,46 % | 20,60 | 20,50 | 20,90 | 12.914,00 | 0,27 Mio |
| DITAS | 28,26 | 27,86 | 1,44 % | 28,40 | 27,84 | 28,05 | 575.050,00 | 16,15 Mio |
| MEGAP | 2,11 | 2,08 | 1,44 % | 0 | 0 | 2,11 | 17.869,00 | 0,04 Mio |
| MEGAP | 2,11 | 2,08 | 1,44 % | 0 | 0 | 2,11 | 17.869,00 | 0,04 Mio |
| BRSAN | 568,50 | 560,50 | 1,43 % | 570,00 | 560,00 | 565,87 | 353.758,00 | 200,18 Mio |
| KRVGD | 2,84 | 2,80 | 1,43 % | 2,85 | 2,80 | 2,83 | 1.349.009,00 | 3,82 Mio |
| CUSAN | 24,32 | 23,98 | 1,42 % | 24,44 | 24,00 | 24,24 | 103.122,00 | 2,50 Mio |
| PNLSN | 43,04 | 42,44 | 1,41 % | 43,08 | 42,44 | 42,81 | 180.509,00 | 7,73 Mio |
| RYGYO | 30,42 | 30,00 | 1,40 % | 30,48 | 30,00 | 30,24 | 246.588,00 | 7,46 Mio |
| PATEK | 23,36 | 23,04 | 1,39 % | 23,66 | 23,00 | 23,37 | 4.307.544,00 | 100,65 Mio |
| IZMDC | 8,75 | 8,63 | 1,39 % | 8,80 | 8,62 | 8,72 | 1.285.800,00 | 11,22 Mio |
| PARSN | 87,75 | 86,55 | 1,39 % | 88,50 | 86,90 | 87,49 | 95.388,00 | 8,35 Mio |
| ISGLK | 655,00 | 646,00 | 1,39 % | 655,00 | 637,00 | 646,80 | 1.363,00 | 0,88 Mio |
| MRSHL | 2.347,00 | 2.315,00 | 1,38 % | 2.430,00 | 2.203,00 | 2.320,61 | 123.105,00 | 285,68 Mio |
| VAKBN | 33,74 | 33,28 | 1,38 % | 33,96 | 33,26 | 33,67 | 18.153.009,00 | 611,28 Mio |
| AVPGY | 56,45 | 55,70 | 1,35 % | 56,65 | 55,80 | 56,19 | 54.798,00 | 3,08 Mio |
| UNLU | 13,53 | 13,35 | 1,35 % | 13,87 | 13,23 | 13,53 | 1.416.876,00 | 19,16 Mio |
| YATAS | 40,58 | 40,04 | 1,35 % | 40,80 | 40,20 | 40,41 | 66.918,00 | 2,70 Mio |
| AYEN | 36,28 | 35,80 | 1,34 % | 36,36 | 35,94 | 36,13 | 289.210,00 | 10,45 Mio |
| DURKN | 21,38 | 21,10 | 1,33 % | 21,50 | 21,04 | 21,31 | 504.772,00 | 10,76 Mio |
| YEOTK | 98,90 | 97,60 | 1,33 % | 99,20 | 97,50 | 98,44 | 1.054.387,00 | 103,80 Mio |
| BIENY | 22,80 | 22,50 | 1,33 % | 22,90 | 22,62 | 22,75 | 224.373,00 | 5,11 Mio |
| IZINV | 65,15 | 64,30 | 1,32 % | 65,60 | 63,80 | 64,87 | 93.619,00 | 6,07 Mio |
| DOKTA | 24,58 | 24,26 | 1,32 % | 24,70 | 24,30 | 24,47 | 63.138,00 | 1,55 Mio |
| MRGYO | 1,54 | 1,52 | 1,32 % | 1,55 | 1,53 | 1,54 | 6.591.148,00 | 10,13 Mio |
| VBTYZ | 29,18 | 28,80 | 1,32 % | 29,44 | 28,52 | 28,94 | 631.083,00 | 18,27 Mio |
| MHRGY | 3,88 | 3,83 | 1,31 % | 3,88 | 3,83 | 3,86 | 438.769,00 | 1,69 Mio |
| ELITE | 34,12 | 33,68 | 1,31 % | 34,20 | 33,58 | 33,96 | 149.040,00 | 5,07 Mio |
| EDIP | 37,42 | 36,94 | 1,30 % | 37,58 | 37,16 | 37,40 | 183.741,00 | 6,87 Mio |
| IEYHO | 150,90 | 149,00 | 1,28 % | 153,70 | 144,40 | 150,38 | 3.433.615,00 | 516,34 Mio |
| SANKO | 22,18 | 21,90 | 1,28 % | 22,34 | 21,90 | 22,13 | 132.881,00 | 2,94 Mio |
| DZGYO | 8,68 | 8,57 | 1,28 % | 8,73 | 8,56 | 8,65 | 733.903,00 | 6,35 Mio |
| MERKO | 1,60 | 1,58 | 1,27 % | 1,61 | 1,56 | 1,59 | 9.283.635,00 | 14,75 Mio |
| PRDGS | 7,25 | 7,16 | 1,26 % | 7,26 | 7,16 | 7,21 | 807.652,00 | 5,82 Mio |
| ZELOT | 116,85 | 115,40 | 1,26 % | 116,85 | 115,65 | 116,19 | 228,00 | 0,03 Mio |
| PENTA | 13,73 | 13,56 | 1,25 % | 13,74 | 13,58 | 13,66 | 265.897,00 | 3,63 Mio |
| ALKIM | 17,89 | 17,67 | 1,25 % | 17,92 | 17,70 | 17,86 | 682.426,00 | 12,19 Mio |
| LOGO | 139,10 | 137,40 | 1,24 % | 139,20 | 137,00 | 138,30 | 159.734,00 | 22,09 Mio |
| SASA | 2,46 | 2,43 | 1,23 % | 2,48 | 2,43 | 2,46 | 553.358.997,00 | 1.361,32 Mio |
| GARAN | 140,20 | 138,50 | 1,23 % | 140,60 | 138,70 | 139,88 | 10.292.238,00 | 1.439,74 Mio |
| EYGYO | 2,47 | 2,44 | 1,23 % | 2,47 | 2,43 | 2,45 | 4.114.067,00 | 10,07 Mio |
| BMSCH | 14,22 | 14,05 | 1,21 % | 14,30 | 14,04 | 14,19 | 481.940,00 | 6,84 Mio |
| BULGS | 41,18 | 40,70 | 1,18 % | 41,40 | 40,68 | 41,03 | 528.983,00 | 21,70 Mio |
| MARTI | 1,71 | 1,69 | 1,18 % | 1,72 | 1,69 | 1,71 | 4.805.670,00 | 8,20 Mio |
| AKMGY | 248,90 | 246,00 | 1,18 % | 251,00 | 243,80 | 247,36 | 11.509,00 | 2,85 Mio |
| MEDTR | 29,26 | 28,92 | 1,18 % | 29,34 | 28,62 | 29,13 | 70.496,00 | 2,05 Mio |
| TURGG | 27,96 | 27,64 | 1,16 % | 28,14 | 27,64 | 27,85 | 84.458,00 | 2,35 Mio |
| TMSN | 88,25 | 87,25 | 1,15 % | 88,35 | 87,75 | 88,07 | 133.907,00 | 11,80 Mio |
| NETAS | 66,15 | 65,40 | 1,15 % | 66,65 | 64,95 | 65,82 | 36.804,00 | 2,42 Mio |
| OFSYM | 57,45 | 56,80 | 1,14 % | 57,95 | 56,80 | 57,38 | 181.068,00 | 10,39 Mio |
| ECILC | 75,75 | 74,90 | 1,13 % | 76,15 | 74,95 | 75,79 | 1.061.622,00 | 80,46 Mio |
| EUREN | 4,46 | 4,41 | 1,13 % | 4,46 | 4,41 | 4,44 | 4.989.226,00 | 22,15 Mio |
| ARTMS | 42,96 | 42,48 | 1,13 % | 43,06 | 42,48 | 42,89 | 193.034,00 | 8,28 Mio |
| GENTS | 6,24 | 6,17 | 1,13 % | 6,26 | 6,18 | 6,22 | 2.255.488,00 | 14,03 Mio |
| APLIB | 50,62 | 50,06 | 1,12 % | 50,68 | 50,06 | 50,20 | 2.724,00 | 0,14 Mio |
| CEMTS | 9,89 | 9,78 | 1,12 % | 9,90 | 9,79 | 9,85 | 264.328,00 | 2,60 Mio |
| ZERGY | 10,96 | 10,84 | 1,11 % | 11,14 | 10,79 | 10,96 | 7.230.743,00 | 79,26 Mio |
| TSPOR | 0,91 | 0,90 | 1,11 % | 0,91 | 0,90 | 0,90 | 7.369.216,00 | 6,66 Mio |
| ISYAT | 8,25 | 8,16 | 1,10 % | 8,29 | 8,16 | 8,23 | 403.335,00 | 3,32 Mio |
| ATLAS | 8,29 | 8,20 | 1,10 % | 8,53 | 8,05 | 8,21 | 427.771,00 | 3,51 Mio |
| PENGD | 11,02 | 10,90 | 1,10 % | 11,09 | 10,90 | 10,99 | 834.347,00 | 9,17 Mio |
| BEYAZ | 26,02 | 25,74 | 1,09 % | 26,10 | 25,70 | 25,91 | 140.076,00 | 3,63 Mio |
| KARSN | 12,93 | 12,79 | 1,09 % | 13,04 | 12,77 | 12,93 | 2.947.783,00 | 38,11 Mio |
| PGSUS | 178,50 | 176,60 | 1,08 % | 179,10 | 177,20 | 178,31 | 4.143.947,00 | 738,93 Mio |
| FADE | 14,95 | 14,79 | 1,08 % | 14,99 | 14,88 | 14,92 | 410.148,00 | 6,12 Mio |
| TRCAS | 43,32 | 42,86 | 1,07 % | 43,44 | 42,80 | 43,19 | 224.011,00 | 9,67 Mio |
| RAYSG | 188,20 | 186,20 | 1,07 % | 188,40 | 186,20 | 187,29 | 33.646,00 | 6,30 Mio |
| VKING | 24,46 | 24,20 | 1,07 % | 24,60 | 23,98 | 24,34 | 57.176,00 | 1,39 Mio |
| ODAS | 8,61 | 8,52 | 1,06 % | 8,67 | 8,52 | 8,60 | 16.527.651,00 | 142,10 Mio |
| NTGAZ | 11,52 | 11,40 | 1,05 % | 11,52 | 11,40 | 11,46 | 548.645,00 | 6,29 Mio |
| MNDTR | 5,82 | 5,76 | 1,04 % | 5,86 | 5,78 | 5,82 | 287.115,00 | 1,67 Mio |
| DOFRB | 186,90 | 185,00 | 1,03 % | 190,40 | 185,00 | 187,99 | 1.723.716,00 | 324,03 Mio |
| ADESE | 0,98 | 0,97 | 1,03 % | 0,98 | 0,97 | 0,97 | 21.384.346,00 | 20,81 Mio |
| OBAMS | 5,90 | 5,84 | 1,03 % | 5,95 | 5,84 | 5,90 | 9.539.597,00 | 56,34 Mio |
| DARDL | 1,98 | 1,96 | 1,02 % | 1,98 | 1,96 | 1,98 | 2.013.286,00 | 3,98 Mio |
| SARKY | 28,08 | 27,80 | 1,01 % | 28,46 | 27,62 | 27,97 | 2.821.909,00 | 78,95 Mio |
| DERHL | 12,98 | 12,85 | 1,01 % | 13,03 | 12,81 | 12,94 | 1.031.337,00 | 13,34 Mio |
| BRKO | 14,19 | 14,05 | 1,00 % | 14,05 | 13,70 | 14,19 | 36.917,00 | 0,52 Mio |
| BERA | 16,15 | 15,99 | 1,00 % | 16,18 | 16,03 | 16,10 | 1.506.034,00 | 24,25 Mio |
| QTEMZ | 341,80 | 338,40 | 1,00 % | 341,80 | 340,10 | 340,34 | 284,00 | 0,10 Mio |
| CEMZY | 14,20 | 14,06 | 1,00 % | 14,28 | 14,02 | 14,13 | 1.560.100,00 | 22,05 Mio |
| BOBET | 19,16 | 18,97 | 1,00 % | 19,17 | 18,97 | 19,05 | 537.499,00 | 10,24 Mio |
| TUCLK | 4,10 | 4,06 | 0,99 % | 4,11 | 4,06 | 4,09 | 1.278.588,00 | 5,23 Mio |
| ALBRK | 8,25 | 8,17 | 0,98 % | 8,24 | 8,16 | 8,22 | 2.797.348,00 | 22,99 Mio |
| LYDHO | 184,90 | 183,10 | 0,98 % | 185,70 | 181,00 | 183,80 | 96.511,00 | 17,74 Mio |
| ASGYO | 12,35 | 12,23 | 0,98 % | 12,36 | 12,24 | 12,30 | 560.298,00 | 6,89 Mio |
| OYAKC | 21,04 | 20,84 | 0,96 % | 21,04 | 20,80 | 20,91 | 3.422.091,00 | 71,57 Mio |
| ANGEN | 10,48 | 10,38 | 0,96 % | 10,48 | 10,40 | 10,44 | 690.719,00 | 7,21 Mio |
| ALKA | 9,42 | 9,33 | 0,96 % | 9,42 | 9,32 | 9,36 | 394.835,00 | 3,70 Mio |
| YGGYO | 230,30 | 228,10 | 0,96 % | 231,60 | 228,40 | 229,54 | 12.185,00 | 2,80 Mio |
| YKBNK | 40,98 | 40,60 | 0,94 % | 41,10 | 40,64 | 40,88 | 48.433.078,00 | 1.979,89 Mio |
| AGHOL | 34,38 | 34,06 | 0,94 % | 34,46 | 34,02 | 34,27 | 914.166,00 | 31,33 Mio |
| KCAER | 15,22 | 15,08 | 0,93 % | 15,28 | 15,07 | 15,17 | 3.079.550,00 | 46,71 Mio |
| KAYSE | 4,39 | 4,35 | 0,92 % | 4,41 | 4,37 | 4,39 | 1.278.464,00 | 5,61 Mio |
| MCARD | 167,10 | 165,60 | 0,91 % | 168,30 | 165,20 | 166,93 | 475.758,00 | 79,42 Mio |
| EGSER | 3,31 | 3,28 | 0,91 % | 3,34 | 3,27 | 3,30 | 1.243.391,00 | 4,10 Mio |
| TSGYO | 6,66 | 6,60 | 0,91 % | 6,75 | 6,59 | 6,64 | 235.750,00 | 1,57 Mio |
| AKBNK | 78,55 | 77,85 | 0,90 % | 78,85 | 77,95 | 78,42 | 28.166.990,00 | 2.208,93 Mio |
| ULKER | 100,40 | 99,50 | 0,90 % | 100,70 | 99,40 | 99,95 | 2.253.269,00 | 225,20 Mio |
| LRSHO | 3,35 | 3,32 | 0,90 % | 3,35 | 3,32 | 3,33 | 1.965.020,00 | 6,55 Mio |
| MEPET | 22,46 | 22,26 | 0,90 % | 22,72 | 22,10 | 22,30 | 55.479,00 | 1,24 Mio |
| SONME | 125,20 | 124,10 | 0,89 % | 125,20 | 124,00 | 124,77 | 9.243,00 | 1,15 Mio |
| KZGYO | 22,90 | 22,70 | 0,88 % | 23,04 | 22,70 | 22,90 | 270.650,00 | 6,20 Mio |
| KCHOL | 196,70 | 195,00 | 0,87 % | 197,10 | 194,70 | 196,13 | 5.854.496,00 | 1.148,24 Mio |
| ENJSA | 103,80 | 102,90 | 0,87 % | 104,50 | 102,90 | 103,71 | 254.381,00 | 26,38 Mio |
| KAPLM | 528,50 | 524,00 | 0,86 % | 530,00 | 522,00 | 526,28 | 15.573,00 | 8,20 Mio |
| BRISA | 87,75 | 87,00 | 0,86 % | 87,75 | 87,05 | 87,29 | 12.656,00 | 1,10 Mio |
| PSGYO | 3,53 | 3,50 | 0,86 % | 3,54 | 3,50 | 3,52 | 34.095.712,00 | 119,93 Mio |
| ZSR25 | 48,69 | 48,28 | 0,85 % | 48,72 | 48,29 | 48,61 | 346,00 | 0,02 Mio |
| BRKVY | 89,00 | 88,25 | 0,85 % | 89,35 | 88,50 | 88,92 | 67.781,00 | 6,03 Mio |
| ZPT10 | 127,35 | 126,30 | 0,83 % | 127,75 | 126,50 | 127,11 | 1.129,00 | 0,14 Mio |
| IHLAS | 1,22 | 1,21 | 0,83 % | 1,22 | 1,21 | 1,22 | 20.629.911,00 | 25,06 Mio |
| SAHOL | 98,90 | 98,10 | 0,82 % | 99,10 | 97,90 | 98,66 | 5.775.828,00 | 569,86 Mio |
| GRTHO | 244,50 | 242,50 | 0,82 % | 245,10 | 240,70 | 243,00 | 150.741,00 | 36,63 Mio |
| YYLGD | 11,11 | 11,02 | 0,82 % | 11,13 | 11,07 | 11,09 | 629.199,00 | 6,98 Mio |
| KLSER | 26,98 | 26,76 | 0,82 % | 27,00 | 26,76 | 26,94 | 121.242,00 | 3,27 Mio |
| BASGZ | 46,74 | 46,36 | 0,82 % | 47,10 | 46,40 | 46,73 | 92.531,00 | 4,32 Mio |
| ASELS | 374,25 | 371,25 | 0,81 % | 379,50 | 371,75 | 375,30 | 15.351.207,00 | 5.761,27 Mio |
| SISE | 45,22 | 44,86 | 0,80 % | 45,32 | 44,90 | 45,11 | 14.418.679,00 | 650,44 Mio |
| GENKM | 13,92 | 13,81 | 0,80 % | 13,95 | 13,72 | 13,83 | 4.625.515,00 | 63,99 Mio |
| EGGUB | 101,20 | 100,40 | 0,80 % | 101,60 | 100,50 | 100,97 | 106.407,00 | 10,74 Mio |
| BRLSM | 19,01 | 18,86 | 0,80 % | 19,07 | 18,76 | 18,90 | 1.125.525,00 | 21,28 Mio |
| KUTPO | 88,55 | 87,85 | 0,80 % | 88,60 | 87,75 | 88,02 | 27.707,00 | 2,44 Mio |
| BNTAS | 6,34 | 6,29 | 0,79 % | 6,34 | 6,31 | 6,32 | 444.606,00 | 2,81 Mio |
| TRMET | 114,70 | 113,80 | 0,79 % | 116,00 | 113,70 | 115,13 | 903.241,00 | 103,98 Mio |
| NATEN | 6,47 | 6,42 | 0,78 % | 6,47 | 6,43 | 6,45 | 1.064.411,00 | 6,86 Mio |
| ARASE | 116,10 | 115,20 | 0,78 % | 116,50 | 115,10 | 115,71 | 42.056,00 | 4,87 Mio |
| SILVR | 2,62 | 2,60 | 0,77 % | 2,63 | 2,58 | 2,60 | 377.702,00 | 0,98 Mio |
| GLCVY | 58,55 | 58,10 | 0,77 % | 58,65 | 57,95 | 58,25 | 97.013,00 | 5,65 Mio |
| IHGZT | 1,32 | 1,31 | 0,76 % | 1,33 | 1,31 | 1,32 | 3.720.104,00 | 4,91 Mio |
| ZRE20 | 184,45 | 183,05 | 0,76 % | 184,45 | 183,55 | 184,18 | 276,00 | 0,05 Mio |
| ALVES | 2,70 | 2,68 | 0,75 % | 2,71 | 2,67 | 2,69 | 6.921.007,00 | 18,60 Mio |
| AGYO | 8,10 | 8,04 | 0,75 % | 8,12 | 8,01 | 8,07 | 40.339,00 | 0,33 Mio |
| ADGYO | 53,95 | 53,55 | 0,75 % | 54,30 | 53,30 | 53,93 | 137.202,00 | 7,40 Mio |
| TEKTU | 9,63 | 9,56 | 0,73 % | 9,66 | 9,46 | 9,59 | 616.897,00 | 5,92 Mio |
| ALKLC | 343,25 | 340,75 | 0,73 % | 344,75 | 339,25 | 341,47 | 246.513,00 | 84,17 Mio |
| KATMR | 2,80 | 2,78 | 0,72 % | 2,81 | 2,77 | 2,79 | 20.588.568,00 | 57,50 Mio |
| BESLR | 14,03 | 13,93 | 0,72 % | 14,08 | 13,98 | 14,03 | 235.148,00 | 3,30 Mio |
| AKFGY | 2,80 | 2,78 | 0,72 % | 2,82 | 2,78 | 2,80 | 2.537.210,00 | 7,11 Mio |
| SUWEN | 7,01 | 6,96 | 0,72 % | 7,04 | 6,96 | 7,00 | 397.105,00 | 2,78 Mio |
| DERIM | 36,88 | 36,62 | 0,71 % | 37,16 | 36,62 | 36,86 | 39.128,00 | 1,44 Mio |
| GWIND | 25,62 | 25,44 | 0,71 % | 25,66 | 25,48 | 25,55 | 583.745,00 | 14,92 Mio |
| MIATK | 37,24 | 36,98 | 0,70 % | 38,16 | 37,16 | 37,55 | 7.388.394,00 | 277,35 Mio |
| AKGRT | 7,19 | 7,14 | 0,70 % | 7,18 | 7,14 | 7,17 | 625.133,00 | 4,48 Mio |
| ONCSM | 252,75 | 251,00 | 0,70 % | 252,75 | 251,00 | 252,06 | 18.868,00 | 4,76 Mio |
| AFYON | 13,15 | 13,06 | 0,69 % | 13,21 | 13,06 | 13,12 | 399.384,00 | 5,24 Mio |
| ZPBDL | 248,45 | 246,75 | 0,69 % | 249,60 | 247,65 | 248,19 | 273,00 | 0,07 Mio |
| OPX30 | 84,82 | 84,24 | 0,69 % | 84,82 | 84,04 | 82,66 | 321,00 | 0,03 Mio |
| UFUK | 1.769,00 | 1.757,00 | 0,68 % | 1.770,00 | 1.753,00 | 1.762,03 | 1.681,00 | 2,96 Mio |
| TEHOL | 38,46 | 38,20 | 0,68 % | 38,74 | 37,98 | 38,39 | 12.640.988,00 | 485,27 Mio |
| PETKM | 19,13 | 19,00 | 0,68 % | 19,17 | 18,88 | 19,02 | 17.309.762,00 | 329,22 Mio |
| GOKNR | 23,56 | 23,40 | 0,68 % | 23,66 | 23,44 | 23,53 | 815.693,00 | 19,20 Mio |
| ORMA | 177,00 | 175,80 | 0,68 % | 0 | 0 | 177,00 | 381,00 | 0,07 Mio |
| BORSK | 6,05 | 6,01 | 0,67 % | 6,09 | 6,02 | 6,05 | 1.331.470,00 | 8,06 Mio |
| ISCTR | 15,03 | 14,93 | 0,67 % | 15,11 | 14,92 | 15,01 | 115.078.705,00 | 1.727,58 Mio |
| ALFAS | 47,96 | 47,64 | 0,67 % | 48,38 | 47,56 | 47,96 | 1.060.284,00 | 50,85 Mio |
| PAHOL | 1,53 | 1,52 | 0,66 % | 1,53 | 1,51 | 1,52 | 46.951.292,00 | 71,43 Mio |
| TSKB | 12,14 | 12,06 | 0,66 % | 12,22 | 12,04 | 12,17 | 4.066.783,00 | 49,48 Mio |
| UCAYM | 33,72 | 33,50 | 0,66 % | 33,98 | 33,24 | 33,65 | 1.991.460,00 | 67,03 Mio |
| ENTRA | 4,68 | 4,65 | 0,65 % | 4,73 | 4,66 | 4,68 | 5.171.792,00 | 24,23 Mio |
| PINSU | 10,82 | 10,75 | 0,65 % | 10,84 | 10,77 | 10,81 | 348.257,00 | 3,77 Mio |
| KRPLS | 9,24 | 9,18 | 0,65 % | 9,30 | 9,18 | 9,24 | 192.909,00 | 1,78 Mio |
| TNZTP | 24,96 | 24,80 | 0,65 % | 25,26 | 24,84 | 24,96 | 133.422,00 | 3,33 Mio |
| PAMEL | 87,05 | 86,50 | 0,64 % | 88,45 | 86,10 | 87,20 | 122.069,00 | 10,64 Mio |
| AVHOL | 37,94 | 37,70 | 0,64 % | 38,42 | 37,52 | 37,80 | 209.555,00 | 7,92 Mio |
| KORDS | 70,85 | 70,40 | 0,64 % | 71,50 | 70,40 | 70,80 | 277.995,00 | 19,68 Mio |
| KOTON | 14,42 | 14,33 | 0,63 % | 14,44 | 14,33 | 14,39 | 425.010,00 | 6,12 Mio |
| ARSAN | 3,21 | 3,19 | 0,63 % | 3,22 | 3,19 | 3,21 | 1.427.539,00 | 4,59 Mio |
| BIZIM | 25,84 | 25,68 | 0,62 % | 25,98 | 25,74 | 25,86 | 21.085,00 | 0,55 Mio |
| HOROZ | 64,80 | 64,40 | 0,62 % | 65,25 | 64,65 | 64,89 | 326.886,00 | 21,21 Mio |
| GARFA | 29,40 | 29,22 | 0,62 % | 29,58 | 29,26 | 29,43 | 133.096,00 | 3,92 Mio |
| MERCN | 25,96 | 25,80 | 0,62 % | 26,08 | 25,28 | 25,81 | 994.084,00 | 25,66 Mio |
| VAKFN | 1,65 | 1,64 | 0,61 % | 1,65 | 1,64 | 1,64 | 2.392.151,00 | 3,93 Mio |
| KRTEK | 23,28 | 23,14 | 0,61 % | 23,44 | 23,14 | 23,38 | 26.134,00 | 0,61 Mio |
| BJKAS | 1,69 | 1,68 | 0,60 % | 1,69 | 1,66 | 1,67 | 20.701.972,00 | 34,63 Mio |
| EKSUN | 6,69 | 6,65 | 0,60 % | 6,75 | 6,66 | 6,69 | 667.006,00 | 4,46 Mio |
| APGLD | 505,75 | 502,75 | 0,60 % | 505,75 | 502,75 | 504,28 | 51,00 | 0,03 Mio |
| MEGMT | 75,30 | 74,85 | 0,60 % | 75,50 | 74,20 | 74,91 | 826.318,00 | 61,90 Mio |
| ASUZU | 58,50 | 58,15 | 0,60 % | 58,90 | 58,15 | 58,54 | 115.532,00 | 6,76 Mio |
| YAPRK | 11,92 | 11,85 | 0,59 % | 11,97 | 11,85 | 11,89 | 258.007,00 | 3,07 Mio |
| DURDO | 5,15 | 5,12 | 0,59 % | 5,19 | 5,10 | 5,15 | 755.209,00 | 3,89 Mio |
| ATEKS | 124,00 | 123,30 | 0,57 % | 126,00 | 123,30 | 124,00 | 1.835,00 | 0,23 Mio |
| DYOBY | 14,18 | 14,10 | 0,57 % | 14,18 | 14,09 | 14,13 | 374.011,00 | 5,28 Mio |
| FONET | 5,34 | 5,31 | 0,56 % | 5,36 | 5,29 | 5,33 | 4.139.039,00 | 22,04 Mio |
| GUBRF | 449,25 | 446,75 | 0,56 % | 455,75 | 446,25 | 451,19 | 522.053,00 | 235,52 Mio |
| MEKAG | 3,59 | 3,57 | 0,56 % | 3,63 | 3,58 | 3,60 | 2.368.211,00 | 8,54 Mio |
| TKNSA | 19,70 | 19,59 | 0,56 % | 19,73 | 19,58 | 19,69 | 265.597,00 | 5,23 Mio |
| MARBL | 12,85 | 12,78 | 0,55 % | 12,93 | 12,79 | 12,85 | 247.771,00 | 3,18 Mio |
| IHLGM | 1,83 | 1,82 | 0,55 % | 1,83 | 1,81 | 1,83 | 1.261.890,00 | 2,31 Mio |
| FLAP | 11,06 | 11,00 | 0,55 % | 11,20 | 10,85 | 11,06 | 292.837,00 | 3,24 Mio |
| ESEN | 3,72 | 3,70 | 0,54 % | 3,73 | 3,70 | 3,71 | 4.803.702,00 | 17,85 Mio |
| OTTO | 168,90 | 168,00 | 0,54 % | 170,30 | 167,20 | 168,66 | 53.452,00 | 9,02 Mio |
| DOAS | 185,60 | 184,60 | 0,54 % | 186,40 | 184,70 | 185,68 | 167.705,00 | 31,14 Mio |
| AKFYE | 22,50 | 22,38 | 0,54 % | 22,62 | 22,42 | 22,51 | 697.508,00 | 15,70 Mio |
| ENERY | 11,36 | 11,30 | 0,53 % | 11,66 | 11,12 | 11,39 | 30.981.053,00 | 352,72 Mio |
| DSTKF | 3.770,00 | 3.750,00 | 0,53 % | 3.860,00 | 3.747,50 | 3.802,05 | 125.978,00 | 478,97 Mio |
| BIGTK | 284,50 | 283,00 | 0,53 % | 287,75 | 278,50 | 282,40 | 135.528,00 | 38,27 Mio |
| ISDMR | 56,60 | 56,30 | 0,53 % | 56,90 | 56,00 | 56,32 | 150.428,00 | 8,47 Mio |
| BRYAT | 1.895,00 | 1.885,00 | 0,53 % | 1.900,00 | 1.885,00 | 1.894,25 | 11.667,00 | 22,10 Mio |
| OSTIM | 1,90 | 1,89 | 0,53 % | 1,91 | 1,88 | 1,90 | 4.232.165,00 | 8,02 Mio |
| ATATP | 212,20 | 211,10 | 0,52 % | 213,30 | 210,20 | 211,53 | 172.154,00 | 36,42 Mio |
| ZPX30 | 211,95 | 210,85 | 0,52 % | 212,50 | 211,00 | 212,00 | 345.052,00 | 73,15 Mio |
| SELVA | 1,96 | 1,95 | 0,51 % | 1,97 | 1,95 | 1,96 | 6.105.344,00 | 11,97 Mio |
| PNSUT | 11,86 | 11,80 | 0,51 % | 11,93 | 11,81 | 11,88 | 194.647,00 | 2,31 Mio |
| BVSAN | 118,20 | 117,60 | 0,51 % | 118,70 | 117,60 | 118,13 | 97.497,00 | 11,52 Mio |
| ZTM25 | 186,85 | 185,90 | 0,51 % | 186,95 | 186,00 | 186,39 | 432,00 | 0,08 Mio |
| TATGD | 19,79 | 19,69 | 0,51 % | 19,87 | 19,73 | 19,81 | 2.038.482,00 | 40,39 Mio |
| Z30EA | 201,30 | 200,30 | 0,50 % | 201,95 | 200,80 | 201,38 | 404,00 | 0,08 Mio |
| YIGIT | 23,98 | 23,86 | 0,50 % | 24,10 | 23,80 | 23,93 | 483.605,00 | 11,57 Mio |
| CLEBI | 1.598,00 | 1.590,00 | 0,50 % | 1.604,00 | 1.589,00 | 1.596,98 | 6.876,00 | 10,98 Mio |
| ARCLK | 100,30 | 99,80 | 0,50 % | 100,50 | 99,80 | 100,10 | 317.760,00 | 31,81 Mio |
| ESCOM | 6,03 | 6,00 | 0,50 % | 6,18 | 5,91 | 6,06 | 15.691.828,00 | 95,08 Mio |
| AKSA | 11,97 | 11,91 | 0,50 % | 12,04 | 11,89 | 11,94 | 3.516.961,00 | 42,01 Mio |
| VAKFA | 12,06 | 12,00 | 0,50 % | 12,11 | 12,01 | 12,07 | 1.650.993,00 | 19,92 Mio |
| PKENT | 147,40 | 146,70 | 0,48 % | 148,00 | 146,20 | 147,18 | 28.815,00 | 4,24 Mio |
| ECZYT | 311,50 | 310,00 | 0,48 % | 315,00 | 307,75 | 311,29 | 56.633,00 | 17,63 Mio |
| VRGYO | 2,10 | 2,09 | 0,48 % | 2,10 | 2,08 | 2,09 | 3.837.965,00 | 8,01 Mio |
| KERVN | 6,30 | 6,27 | 0,48 % | 0 | 0 | 6,30 | 150.364,00 | 0,95 Mio |
| OZGYO | 2,15 | 2,14 | 0,47 % | 2,17 | 2,14 | 2,16 | 2.385.399,00 | 5,14 Mio |
| APX30 | 39,37 | 39,19 | 0,46 % | 39,50 | 39,19 | 39,37 | 5.216,00 | 0,21 Mio |
| ISFIN | 19,74 | 19,65 | 0,46 % | 19,77 | 19,67 | 19,72 | 90.634,00 | 1,79 Mio |
| REEDR | 6,49 | 6,46 | 0,46 % | 6,53 | 6,47 | 6,50 | 4.418.622,00 | 28,73 Mio |
| ASTOR | 278,25 | 277,00 | 0,45 % | 284,25 | 276,75 | 280,95 | 10.321.701,00 | 2.899,95 Mio |
| LMKDC | 26,58 | 26,46 | 0,45 % | 26,84 | 26,40 | 26,66 | 1.973.911,00 | 52,62 Mio |
| TUKAS | 2,27 | 2,26 | 0,44 % | 2,28 | 2,26 | 2,27 | 15.547.422,00 | 35,27 Mio |
| TLMAN | 92,20 | 91,80 | 0,44 % | 93,15 | 91,65 | 92,28 | 114.246,00 | 10,54 Mio |
| IHAAS | 58,25 | 58,00 | 0,43 % | 60,15 | 57,95 | 58,75 | 450.317,00 | 26,46 Mio |
| PEKGY | 14,18 | 14,12 | 0,42 % | 14,22 | 14,03 | 14,13 | 50.565.968,00 | 714,31 Mio |
| CEOEM | 28,68 | 28,56 | 0,42 % | 29,30 | 28,30 | 28,84 | 2.277.555,00 | 65,68 Mio |
| MARMR | 2,41 | 2,40 | 0,42 % | 2,49 | 2,40 | 2,44 | 49.161.069,00 | 120,16 Mio |
| AZTEK | 4,77 | 4,75 | 0,42 % | 4,79 | 4,72 | 4,76 | 1.150.070,00 | 5,48 Mio |
| PETUN | 11,94 | 11,89 | 0,42 % | 11,95 | 11,89 | 11,93 | 131.277,00 | 1,57 Mio |
| SEYKM | 4,82 | 4,80 | 0,42 % | 4,85 | 4,59 | 4,79 | 221.587,00 | 1,06 Mio |
| ZEDUR | 9,65 | 9,61 | 0,42 % | 9,90 | 9,60 | 9,74 | 1.167.095,00 | 11,37 Mio |
| DNISI | 23,84 | 23,74 | 0,42 % | 24,00 | 23,50 | 23,78 | 498.356,00 | 11,85 Mio |
| DAPGM | 9,70 | 9,66 | 0,41 % | 9,82 | 9,61 | 9,72 | 14.507.412,00 | 140,95 Mio |
| ANHYT | 102,80 | 102,40 | 0,39 % | 103,70 | 102,30 | 102,87 | 144.299,00 | 14,84 Mio |
| JANTS | 15,56 | 15,50 | 0,39 % | 15,67 | 15,46 | 15,54 | 627.934,00 | 9,76 Mio |
| POLHO | 21,10 | 21,02 | 0,38 % | 21,40 | 21,06 | 21,20 | 1.091.015,00 | 23,12 Mio |
| BRKSN | 7,83 | 7,80 | 0,38 % | 7,85 | 7,65 | 7,77 | 74.318,00 | 0,58 Mio |
| AVTUR | 16,49 | 16,43 | 0,37 % | 16,65 | 16,01 | 16,31 | 133.971,00 | 2,19 Mio |
| BASCM | 14,05 | 14,00 | 0,36 % | 14,20 | 13,71 | 14,05 | 11.555,00 | 0,16 Mio |
| DUNYH | 112,40 | 112,00 | 0,36 % | 113,40 | 111,70 | 112,33 | 72.207,00 | 8,11 Mio |
| GIPTA | 70,15 | 69,90 | 0,36 % | 71,00 | 69,80 | 70,20 | 267.204,00 | 18,76 Mio |
| VKGYO | 2,77 | 2,76 | 0,36 % | 2,77 | 2,75 | 2,76 | 2.347.581,00 | 6,48 Mio |
| MEYSU | 14,11 | 14,06 | 0,36 % | 14,42 | 14,02 | 14,23 | 5.490.978,00 | 78,14 Mio |
| ZOREN | 2,75 | 2,74 | 0,36 % | 2,77 | 2,74 | 2,76 | 7.140.180,00 | 19,68 Mio |
| MTRYO | 11,00 | 10,96 | 0,36 % | 11,10 | 10,80 | 10,97 | 126.633,00 | 1,39 Mio |
| BUCIM | 5,72 | 5,70 | 0,35 % | 5,73 | 5,70 | 5,72 | 353.022,00 | 2,02 Mio |
| TRENJ | 89,20 | 88,90 | 0,34 % | 90,35 | 88,90 | 89,58 | 405.457,00 | 36,32 Mio |
| CIMSA | 47,86 | 47,70 | 0,34 % | 47,96 | 47,50 | 47,70 | 1.593.437,00 | 76,02 Mio |
| AKENR | 11,73 | 11,69 | 0,34 % | 11,78 | 11,64 | 11,70 | 2.318.901,00 | 27,13 Mio |
| IMASM | 3,03 | 3,02 | 0,33 % | 3,05 | 3,02 | 3,03 | 1.728.627,00 | 5,25 Mio |
| BTCIM | 6,09 | 6,07 | 0,33 % | 6,13 | 6,07 | 6,09 | 8.614.859,00 | 52,48 Mio |
| NPTLR | 48,72 | 48,56 | 0,33 % | 48,72 | 48,70 | 48,70 | 1.614,00 | 0,08 Mio |
| YBTAS | 15,88 | 15,83 | 0,32 % | 15,83 | 15,72 | 15,88 | 7.285,00 | 0,12 Mio |
| SKYMD | 15,74 | 15,69 | 0,32 % | 15,76 | 15,22 | 15,51 | 2.482.212,00 | 38,52 Mio |
| ARFYE | 31,56 | 31,46 | 0,32 % | 31,72 | 31,22 | 31,46 | 972.728,00 | 30,60 Mio |
| MAGEN | 31,40 | 31,30 | 0,32 % | 31,60 | 31,00 | 31,36 | 1.923.202,00 | 60,30 Mio |
| LILAK | 37,42 | 37,30 | 0,32 % | 37,70 | 37,10 | 37,39 | 1.038.002,00 | 38,82 Mio |
| ADEL | 31,50 | 31,40 | 0,32 % | 31,58 | 31,30 | 31,45 | 415.025,00 | 13,05 Mio |
| DIRIT | 25,10 | 25,02 | 0,32 % | 25,20 | 24,98 | 25,10 | 20,00 | 0 Mio |
| BMSTL | 44,98 | 44,84 | 0,31 % | 45,48 | 44,16 | 44,51 | 645.922,00 | 28,75 Mio |
| APMDL | 25,76 | 25,68 | 0,31 % | 25,89 | 25,68 | 25,77 | 3.301,00 | 0,09 Mio |
| ZGOLD | 655,00 | 653,00 | 0,31 % | 669,00 | 649,50 | 653,40 | 6.115,00 | 4,00 Mio |
| ZTLRF | 1.300,00 | 1.296,00 | 0,31 % | 1.300,00 | 1.299,50 | 1.299,91 | 535,00 | 0,70 Mio |
| SAYAS | 50,60 | 50,45 | 0,30 % | 51,50 | 50,50 | 50,70 | 186.127,00 | 9,44 Mio |
| AHGAZ | 39,66 | 39,54 | 0,30 % | 40,00 | 39,06 | 39,60 | 1.460.843,00 | 57,85 Mio |
| BIGCH | 6,69 | 6,67 | 0,30 % | 6,74 | 6,67 | 6,70 | 1.256.488,00 | 8,42 Mio |
| OPTLR | 60,24 | 60,06 | 0,30 % | 60,26 | 60,24 | 60,24 | 30.258,00 | 1,82 Mio |
| ISMEN | 36,18 | 36,08 | 0,28 % | 36,22 | 36,04 | 36,14 | 1.037.895,00 | 37,51 Mio |
| SURGY | 71,20 | 71,00 | 0,28 % | 71,40 | 70,25 | 70,78 | 497.812,00 | 35,24 Mio |
| GMSTR | 551,25 | 549,75 | 0,27 % | 551,75 | 547,00 | 549,68 | 197.937,00 | 108,80 Mio |
| APBDL | 36,77 | 36,67 | 0,27 % | 37,74 | 34,02 | 35,24 | 18.090,00 | 0,64 Mio |
| SAFKR | 22,12 | 22,06 | 0,27 % | 22,38 | 22,06 | 22,14 | 851.984,00 | 18,86 Mio |
| ZTLRK | 1.298,50 | 1.295,00 | 0,27 % | 1.299,00 | 1.298,50 | 1.298,50 | 300,00 | 0,39 Mio |
| OPT25 | 52,20 | 52,06 | 0,27 % | 52,20 | 51,52 | 51,98 | 3.959,00 | 0,21 Mio |
| KENT | 365,25 | 364,25 | 0,27 % | 0 | 0 | 365,25 | 1.209,00 | 0,44 Mio |
| HUNER | 3,85 | 3,84 | 0,26 % | 3,87 | 3,80 | 3,83 | 6.842.283,00 | 26,21 Mio |
| TAVHL | 286,50 | 285,75 | 0,26 % | 287,75 | 285,00 | 286,65 | 956.308,00 | 274,13 Mio |
| SOKE | 15,48 | 15,44 | 0,26 % | 15,52 | 15,35 | 15,43 | 693.657,00 | 10,71 Mio |
| RUBNS | 23,48 | 23,42 | 0,26 % | 23,56 | 23,08 | 23,30 | 581.409,00 | 13,55 Mio |
| TOASO | 305,75 | 305,00 | 0,25 % | 307,75 | 303,25 | 305,62 | 539.589,00 | 164,91 Mio |
| OPK30 | 73,00 | 72,82 | 0,25 % | 73,00 | 72,76 | 72,88 | 1.346,00 | 0,10 Mio |
| KIMMR | 15,88 | 15,84 | 0,25 % | 15,96 | 15,82 | 15,87 | 109.055,00 | 1,73 Mio |
| ULAS | 24,50 | 24,44 | 0,25 % | 24,66 | 24,44 | 24,53 | 47.997,00 | 1,18 Mio |
| ISGSY | 124,80 | 124,50 | 0,24 % | 127,20 | 124,30 | 125,42 | 297.854,00 | 37,36 Mio |
| BEGYO | 4,24 | 4,23 | 0,24 % | 4,26 | 4,20 | 4,24 | 1.576.008,00 | 6,67 Mio |
| FMIZP | 307,50 | 306,75 | 0,24 % | 309,75 | 304,75 | 307,04 | 19.923,00 | 6,12 Mio |
| MPARK | 428,00 | 427,00 | 0,23 % | 431,00 | 427,25 | 428,51 | 61.377,00 | 26,30 Mio |
| ULUUN | 8,90 | 8,88 | 0,23 % | 8,96 | 8,87 | 8,92 | 881.980,00 | 7,86 Mio |
| KLRHO | 90,70 | 90,50 | 0,22 % | 93,00 | 90,50 | 91,57 | 1.228.832,00 | 112,52 Mio |
| DOFER | 31,68 | 31,61 | 0,22 % | 32,24 | 31,22 | 31,77 | 366.988,00 | 11,65 Mio |
| GLYHO | 18,13 | 18,09 | 0,22 % | 18,38 | 18,09 | 18,27 | 571.714,00 | 10,44 Mio |
| GMTAS | 45,28 | 45,18 | 0,22 % | 45,62 | 44,96 | 45,34 | 139.008,00 | 6,30 Mio |
| TUPRS | 236,80 | 236,30 | 0,21 % | 237,30 | 235,00 | 236,32 | 4.745.376,00 | 1.121,51 Mio |
| EGPRO | 38,48 | 38,40 | 0,21 % | 38,94 | 38,16 | 38,43 | 266.513,00 | 10,24 Mio |
| AKSGY | 9,53 | 9,51 | 0,21 % | 9,57 | 9,50 | 9,53 | 350.588,00 | 3,34 Mio |
| KLKIM | 30,00 | 29,94 | 0,20 % | 30,10 | 29,90 | 30,00 | 441.587,00 | 13,25 Mio |
| AAGYO | 16,09 | 16,06 | 0,19 % | 16,18 | 16,03 | 16,07 | 1.628.670,00 | 26,17 Mio |
| ETILR | 5,15 | 5,14 | 0,19 % | 5,17 | 5,11 | 5,14 | 1.128.329,00 | 5,80 Mio |
| KRSTL | 10,90 | 10,88 | 0,18 % | 10,97 | 10,85 | 10,89 | 656.775,00 | 7,15 Mio |
| SVGYO | 22,54 | 22,50 | 0,18 % | 22,72 | 22,06 | 22,34 | 6.679.061,00 | 149,23 Mio |
| MNDRS | 11,31 | 11,29 | 0,18 % | 11,38 | 11,27 | 11,31 | 764.260,00 | 8,65 Mio |
| ALTNY | 17,30 | 17,27 | 0,17 % | 17,50 | 17,12 | 17,30 | 8.605.543,00 | 148,91 Mio |
| ENDAE | 17,79 | 17,76 | 0,17 % | 17,98 | 17,72 | 17,79 | 902.923,00 | 16,06 Mio |
| VSNMD | 91,50 | 91,35 | 0,16 % | 92,50 | 90,65 | 91,49 | 1.125.954,00 | 103,01 Mio |
| EGEPO | 18,22 | 18,19 | 0,16 % | 18,29 | 17,97 | 18,16 | 134.605,00 | 2,44 Mio |
| ISGYO | 25,02 | 24,98 | 0,16 % | 25,74 | 24,48 | 24,99 | 923.750,00 | 23,09 Mio |
| MSGYO | 6,32 | 6,31 | 0,16 % | 6,34 | 6,25 | 6,29 | 322.665,00 | 2,03 Mio |
| CATES | 41,10 | 41,04 | 0,15 % | 41,36 | 40,64 | 41,00 | 344.952,00 | 14,15 Mio |
| BFREN | 137,20 | 137,00 | 0,15 % | 138,10 | 137,00 | 137,36 | 45.648,00 | 6,27 Mio |
| ECOGR | 40,26 | 40,20 | 0,15 % | 40,62 | 40,00 | 40,39 | 967.296,00 | 39,06 Mio |
| TRALT | 47,96 | 47,90 | 0,13 % | 48,78 | 47,80 | 48,32 | 22.174.518,00 | 1.071,39 Mio |
| GEDZA | 31,00 | 30,96 | 0,13 % | 31,16 | 30,88 | 31,03 | 92.677,00 | 2,88 Mio |
| FROTO | 85,30 | 85,20 | 0,12 % | 85,55 | 84,80 | 85,21 | 5.271.502,00 | 449,19 Mio |
| GLRMK | 168,90 | 168,70 | 0,12 % | 169,80 | 168,50 | 169,16 | 543.015,00 | 91,85 Mio |
| OZATD | 1.662,00 | 1.660,00 | 0,12 % | 1.717,00 | 1.647,00 | 1.679,24 | 118.652,00 | 199,24 Mio |
| PCILT | 32,12 | 32,08 | 0,12 % | 32,36 | 32,00 | 32,20 | 148.936,00 | 4,79 Mio |
| TTRAK | 439,25 | 438,75 | 0,11 % | 440,50 | 438,00 | 439,21 | 34.742,00 | 15,26 Mio |
| EMKEL | 18,53 | 18,51 | 0,11 % | 18,63 | 18,51 | 18,55 | 586.650,00 | 10,88 Mio |
| BSOKE | 37,50 | 37,46 | 0,11 % | 38,00 | 37,46 | 37,71 | 253.756,00 | 9,57 Mio |
| DGNMO | 8,84 | 8,83 | 0,11 % | 8,86 | 8,77 | 8,80 | 395.664,00 | 3,48 Mio |
| IZENR | 10,11 | 10,10 | 0,10 % | 10,15 | 10,03 | 10,09 | 6.834.305,00 | 68,98 Mio |
| INTEM | 269,00 | 268,75 | 0,09 % | 270,75 | 264,00 | 266,46 | 34.922,00 | 9,31 Mio |
| AYDEM | 25,90 | 25,88 | 0,08 % | 26,24 | 25,86 | 26,06 | 328.968,00 | 8,57 Mio |
| ENPRA | 66,70 | 66,65 | 0,08 % | 66,65 | 65,00 | 66,70 | 5.080,00 | 0,34 Mio |
| IZFAS | 68,40 | 68,35 | 0,07 % | 68,55 | 68,10 | 68,31 | 258.847,00 | 17,68 Mio |
| KLSYN | 14,21 | 14,20 | 0,07 % | 14,30 | 14,16 | 14,21 | 619.862,00 | 8,81 Mio |
| USDTR | 4.343,00 | 4.340,00 | 0,07 % | 4.343,00 | 4.337,00 | 4.338,44 | 745,00 | 3,23 Mio |
| ZRGYO | 17,59 | 17,58 | 0,06 % | 17,70 | 17,58 | 17,63 | 421.105,00 | 7,42 Mio |
| OZSUB | 32,28 | 32,26 | 0,06 % | 33,74 | 32,00 | 32,37 | 320.166,00 | 10,36 Mio |
| PASEU | 94,25 | 94,20 | 0,05 % | 96,30 | 91,25 | 93,64 | 2.766.344,00 | 259,05 Mio |
| ZPLIB | 214,20 | 214,10 | 0,05 % | 215,50 | 213,10 | 214,51 | 424.544,00 | 91,07 Mio |
