CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| METEN | 27,50 | 25,00 | 10,00 % | 27,50 | 24,60 | 26,72 | 45.657.151,00 | 1.219,99 Mio |
| TATEN | 9,79 | 8,90 | 10,00 % | 9,79 | 9,00 | 9,65 | 12.681.974,00 | 122,44 Mio |
| CITAS | 89,15 | 81,05 | 9,99 % | 89,15 | 89,15 | 89,15 | 1.306.297,00 | 116,46 Mio |
| NETAS | 82,60 | 75,10 | 9,99 % | 82,60 | 78,00 | 81,21 | 2.772.653,00 | 225,16 Mio |
| DOKTA | 25,12 | 22,84 | 9,98 % | 25,12 | 23,26 | 24,55 | 2.007.288,00 | 49,29 Mio |
| ALBTN | 29,34 | 26,68 | 9,97 % | 29,34 | 26,56 | 28,44 | 22.057.118,00 | 627,37 Mio |
| ALTNY | 17,12 | 15,57 | 9,96 % | 17,12 | 15,50 | 16,18 | 33.408.975,00 | 540,60 Mio |
| KARCL | 105,20 | 95,70 | 9,93 % | 105,20 | 99,20 | 103,63 | 14.125.564,00 | 1.463,87 Mio |
| ISVEA | 66,40 | 60,40 | 9,93 % | 66,40 | 58,00 | 63,95 | 4.906.442,00 | 313,75 Mio |
| HKTM | 14,61 | 13,29 | 9,93 % | 14,61 | 14,61 | 14,61 | 2.371.828,00 | 34,65 Mio |
| AGROT | 2,55 | 2,32 | 9,91 % | 2,55 | 2,31 | 2,39 | 459.005.469,00 | 1.078,20 Mio |
| BJKAS | 2,44 | 2,22 | 9,91 % | 2,44 | 2,30 | 2,42 | 302.827.362,00 | 732,38 Mio |
| QUAGR | 3,50 | 3,19 | 9,72 % | 3,50 | 3,20 | 3,40 | 75.317.708,00 | 256,14 Mio |
| SNICA | 3,50 | 3,19 | 9,72 % | 3,50 | 3,16 | 3,36 | 15.574.551,00 | 52,32 Mio |
| PARSN | 77,25 | 70,45 | 9,65 % | 77,45 | 70,40 | 75,85 | 1.771.093,00 | 134,35 Mio |
| ULKER | 99,75 | 91,50 | 9,02 % | 99,85 | 94,55 | 97,26 | 14.852.946,00 | 1.444,66 Mio |
| BIOEN | 18,50 | 16,97 | 9,02 % | 18,56 | 17,09 | 17,82 | 14.519.918,00 | 258,69 Mio |
| GUBRF | 464,50 | 429,00 | 8,28 % | 465,00 | 423,00 | 448,29 | 3.446.533,00 | 1.544,89 Mio |
| INDES | 11,38 | 10,56 | 7,77 % | 11,46 | 11,12 | 11,29 | 23.513.426,00 | 265,43 Mio |
| DAPGM | 8,63 | 8,08 | 6,81 % | 8,68 | 8,10 | 8,44 | 119.340.743,00 | 1.007,14 Mio |
| SOKM | 58,15 | 54,60 | 6,50 % | 58,35 | 54,10 | 56,61 | 7.849.752,00 | 444,34 Mio |
| EKIM | 18,13 | 17,05 | 6,33 % | 18,75 | 17,04 | 18,18 | 51.283.191,00 | 932,58 Mio |
| GZNMI | 63,00 | 59,30 | 6,24 % | 64,65 | 58,75 | 62,88 | 3.351.978,00 | 210,77 Mio |
| TUREX | 6,99 | 6,58 | 6,23 % | 7,16 | 6,89 | 7,04 | 33.064.389,00 | 232,70 Mio |
| BALSU | 10,79 | 10,18 | 5,99 % | 11,09 | 10,12 | 10,58 | 78.594.126,00 | 831,84 Mio |
| SDTTR | 252,25 | 238,70 | 5,68 % | 256,75 | 236,70 | 247,08 | 1.479.821,00 | 365,64 Mio |
| ALARK | 112,90 | 107,00 | 5,51 % | 114,10 | 106,10 | 110,42 | 7.753.713,00 | 856,14 Mio |
| KUVVA | 190,00 | 180,20 | 5,44 % | 195,00 | 181,00 | 188,81 | 429.371,00 | 81,07 Mio |
| TRCAS | 47,00 | 44,60 | 5,38 % | 47,20 | 44,50 | 46,16 | 868.311,00 | 40,09 Mio |
| GOKNR | 19,90 | 18,89 | 5,35 % | 20,32 | 19,18 | 19,87 | 14.463.350,00 | 287,43 Mio |
| TMPOL | 497,00 | 472,25 | 5,24 % | 499,25 | 425,25 | 468,18 | 3.718.787,00 | 1.741,06 Mio |
| ATSYH | 127,30 | 121,00 | 5,21 % | 127,00 | 117,90 | 126,50 | 59.821,00 | 7,57 Mio |
| DMRGD | 10,99 | 10,45 | 5,17 % | 11,17 | 10,31 | 10,90 | 66.386.588,00 | 723,74 Mio |
| ESCAR | 47,36 | 45,10 | 5,01 % | 47,84 | 44,60 | 46,77 | 6.582.229,00 | 307,82 Mio |
| BRSAN | 665,00 | 633,50 | 4,97 % | 668,00 | 630,00 | 656,01 | 2.197.281,00 | 1.441,45 Mio |
| GSDDE | 13,48 | 12,87 | 4,74 % | 13,75 | 13,08 | 13,43 | 6.931.551,00 | 93,08 Mio |
| YKSLN | 2,90 | 2,77 | 4,69 % | 2,92 | 2,76 | 2,86 | 11.254.610,00 | 32,25 Mio |
| SURGY | 36,12 | 34,52 | 4,63 % | 37,62 | 34,18 | 35,71 | 15.895.143,00 | 567,63 Mio |
| TUPRS | 391,25 | 374,00 | 4,61 % | 392,50 | 373,00 | 383,61 | 25.218.809,00 | 9.673,31 Mio |
| SELEC | 275,75 | 264,00 | 4,45 % | 277,50 | 260,00 | 267,26 | 6.580.477,00 | 1.758,68 Mio |
| SONME | 159,60 | 152,90 | 4,38 % | 161,50 | 145,30 | 156,97 | 115.488,00 | 18,13 Mio |
| PAPIL | 12,19 | 11,68 | 4,37 % | 12,39 | 11,63 | 12,05 | 6.350.844,00 | 76,57 Mio |
| BESLR | 13,59 | 13,04 | 4,22 % | 13,87 | 13,00 | 13,52 | 3.853.393,00 | 52,11 Mio |
| ORZAX | 105,80 | 101,60 | 4,13 % | 106,90 | 100,10 | 103,65 | 4.591.928,00 | 475,97 Mio |
| GOZDE | 23,00 | 22,10 | 4,07 % | 23,02 | 22,00 | 22,67 | 1.485.970,00 | 33,70 Mio |
| PATEK | 19,80 | 19,06 | 3,88 % | 20,20 | 18,94 | 19,60 | 11.443.796,00 | 224,32 Mio |
| ASELS | 396,00 | 381,25 | 3,87 % | 397,75 | 379,00 | 390,46 | 23.915.599,00 | 9.338,79 Mio |
| AYGAZ | 322,50 | 310,50 | 3,86 % | 323,00 | 309,00 | 315,58 | 1.258.755,00 | 397,77 Mio |
| PSGYO | 3,51 | 3,38 | 3,85 % | 3,60 | 3,37 | 3,49 | 129.820.943,00 | 453,19 Mio |
| TBORG | 151,90 | 146,30 | 3,83 % | 158,80 | 146,40 | 153,14 | 1.235.092,00 | 189,14 Mio |
| VKFYO | 22,84 | 22,02 | 3,72 % | 23,26 | 21,64 | 22,47 | 293.440,00 | 6,59 Mio |
| EFOR | 19,18 | 18,50 | 3,68 % | 19,31 | 18,20 | 18,87 | 46.231.560,00 | 872,61 Mio |
| NETCD | 131,80 | 127,20 | 3,62 % | 132,60 | 126,00 | 128,86 | 2.709.044,00 | 349,09 Mio |
| DURKN | 21,04 | 20,32 | 3,54 % | 21,32 | 20,24 | 20,83 | 1.116.205,00 | 23,25 Mio |
| TRALT | 49,26 | 47,58 | 3,53 % | 49,30 | 47,16 | 48,36 | 66.311.444,00 | 3.207,09 Mio |
| ALVES | 1,78 | 1,72 | 3,49 % | 1,79 | 1,72 | 1,76 | 86.493.197,00 | 152,01 Mio |
| MTRYO | 8,78 | 8,49 | 3,42 % | 8,78 | 8,40 | 8,53 | 201.308,00 | 1,72 Mio |
| ARSAN | 3,66 | 3,54 | 3,39 % | 3,72 | 3,55 | 3,67 | 27.537.468,00 | 101,19 Mio |
| SOHOE | 10,74 | 10,39 | 3,37 % | 11,14 | 10,24 | 10,80 | 37.261.573,00 | 402,52 Mio |
| EGGUB | 102,30 | 99,00 | 3,33 % | 104,00 | 99,00 | 101,93 | 669.736,00 | 68,26 Mio |
| AKBNK | 69,75 | 67,65 | 3,10 % | 69,85 | 67,30 | 68,82 | 98.753.667,00 | 6.796,86 Mio |
| GLCVY | 51,75 | 50,20 | 3,09 % | 52,85 | 50,05 | 51,61 | 780.048,00 | 40,26 Mio |
| MASFN | 46,66 | 45,28 | 3,05 % | 47,64 | 44,12 | 46,38 | 32.727.904,00 | 1.518,07 Mio |
| ZPBDL | 276,00 | 268,00 | 2,99 % | 275,20 | 269,00 | 272,41 | 1.753,00 | 0,48 Mio |
| GEDIK | 6,61 | 6,42 | 2,96 % | 6,63 | 6,35 | 6,53 | 26.749.234,00 | 174,56 Mio |
| MTRKS | 33,42 | 32,48 | 2,89 % | 33,48 | 32,32 | 32,91 | 950.556,00 | 31,28 Mio |
| DGGYO | 35,04 | 34,06 | 2,88 % | 35,80 | 33,64 | 34,89 | 89.020,00 | 3,11 Mio |
| BIENY | 22,30 | 21,68 | 2,86 % | 23,32 | 21,30 | 22,48 | 9.221.066,00 | 207,24 Mio |
| ZERGY | 8,95 | 8,71 | 2,76 % | 9,01 | 8,69 | 8,84 | 5.997.126,00 | 53,02 Mio |
| TURSG | 6,35 | 6,18 | 2,75 % | 6,36 | 6,15 | 6,30 | 51.903.642,00 | 327,23 Mio |
| ARENA | 21,26 | 20,70 | 2,71 % | 21,48 | 20,50 | 21,05 | 600.817,00 | 12,65 Mio |
| TRMET | 129,50 | 126,10 | 2,70 % | 129,90 | 124,60 | 127,61 | 3.787.084,00 | 483,25 Mio |
| VERUS | 661,00 | 644,00 | 2,64 % | 661,00 | 642,50 | 653,74 | 48.100,00 | 31,44 Mio |
| APMDL | 26,80 | 26,12 | 2,60 % | 26,80 | 26,12 | 26,42 | 100.533,00 | 2,66 Mio |
| YBTAS | 14,66 | 14,29 | 2,59 % | 14,70 | 13,66 | 14,20 | 36.779,00 | 0,52 Mio |
| EMPAE | 75,50 | 73,60 | 2,58 % | 77,50 | 72,00 | 74,11 | 9.172.666,00 | 679,87 Mio |
| ISMEN | 32,90 | 32,08 | 2,56 % | 32,98 | 32,04 | 32,59 | 5.384.411,00 | 175,46 Mio |
| LYDYE | 13.020,00 | 12.705,00 | 2,48 % | 13.245,00 | 12.680,00 | 12.952,28 | 1.398,00 | 18,11 Mio |
| KRDMA | 47,58 | 46,44 | 2,45 % | 49,38 | 46,12 | 48,32 | 9.578.705,00 | 462,87 Mio |
| ALBRK | 8,58 | 8,38 | 2,39 % | 8,61 | 8,37 | 8,52 | 11.271.955,00 | 96,04 Mio |
| SANFM | 9,42 | 9,20 | 2,39 % | 9,70 | 9,20 | 9,47 | 5.791.087,00 | 54,85 Mio |
| DARDL | 1,72 | 1,68 | 2,38 % | 1,73 | 1,67 | 1,70 | 13.443.391,00 | 22,82 Mio |
| APBDL | 40,14 | 39,21 | 2,37 % | 40,21 | 38,02 | 39,98 | 7.915,00 | 0,32 Mio |
| OYLUM | 7,33 | 7,16 | 2,37 % | 7,34 | 7,16 | 7,27 | 358.965,00 | 2,61 Mio |
| BARMA | 10,05 | 9,82 | 2,34 % | 10,22 | 9,82 | 9,89 | 860.924,00 | 8,51 Mio |
| PCILT | 31,64 | 30,92 | 2,33 % | 31,94 | 30,46 | 30,97 | 720.534,00 | 22,31 Mio |
| ISBIR | 75,00 | 73,30 | 2,32 % | 75,00 | 74,00 | 74,95 | 21.173,00 | 1,59 Mio |
| AEFES | 19,57 | 19,13 | 2,30 % | 19,58 | 19,08 | 19,41 | 39.328.783,00 | 763,54 Mio |
| ONRYT | 60,80 | 59,45 | 2,27 % | 62,00 | 56,30 | 60,05 | 1.232.976,00 | 74,04 Mio |
| OPX30 | 87,10 | 85,20 | 2,23 % | 87,10 | 85,72 | 86,49 | 2.994,00 | 0,26 Mio |
| MCARD | 165,50 | 161,90 | 2,22 % | 167,40 | 160,50 | 163,14 | 1.603.339,00 | 261,56 Mio |
| KCHOL | 212,50 | 207,90 | 2,21 % | 212,80 | 207,40 | 211,17 | 23.344.663,00 | 4.929,77 Mio |
| TRENJ | 94,85 | 92,80 | 2,21 % | 95,25 | 92,40 | 94,25 | 1.320.096,00 | 124,44 Mio |
| TEKTU | 7,43 | 7,27 | 2,20 % | 7,52 | 7,34 | 7,41 | 3.956.126,00 | 29,31 Mio |
| GARAN | 132,10 | 129,30 | 2,17 % | 132,20 | 129,00 | 130,67 | 16.857.257,00 | 2.202,75 Mio |
| ENKAI | 82,75 | 81,00 | 2,16 % | 83,15 | 80,70 | 82,22 | 16.187.566,00 | 1.330,89 Mio |
| EKGYO | 19,10 | 18,70 | 2,14 % | 19,15 | 18,62 | 18,95 | 96.240.396,00 | 1.824,45 Mio |
| PNLSN | 43,06 | 42,16 | 2,13 % | 43,80 | 42,04 | 43,04 | 600.121,00 | 25,83 Mio |
| MHRGY | 3,38 | 3,31 | 2,11 % | 3,39 | 3,30 | 3,34 | 1.970.170,00 | 6,58 Mio |
| OPK30 | 82,08 | 80,38 | 2,11 % | 83,06 | 80,68 | 81,23 | 17.314,00 | 1,41 Mio |
| CEMZY | 15,12 | 14,81 | 2,09 % | 15,75 | 14,23 | 14,96 | 175.213.924,00 | 2.621,84 Mio |
| TABGD | 254,25 | 249,10 | 2,07 % | 255,75 | 247,00 | 253,41 | 351.427,00 | 89,06 Mio |
| APX30 | 39,62 | 38,82 | 2,06 % | 39,75 | 38,82 | 39,35 | 10.953,00 | 0,43 Mio |
| REEDR | 6,04 | 5,92 | 2,03 % | 6,16 | 5,92 | 6,08 | 13.593.783,00 | 82,59 Mio |
| ZRE20 | 184,50 | 180,85 | 2,02 % | 184,50 | 182,15 | 182,61 | 131,00 | 0,02 Mio |
| KFEIN | 8,62 | 8,45 | 2,01 % | 8,64 | 8,42 | 8,54 | 2.889.135,00 | 24,68 Mio |
| BEGYO | 3,59 | 3,52 | 1,99 % | 3,65 | 3,52 | 3,59 | 4.581.569,00 | 16,45 Mio |
| TOASO | 270,75 | 265,50 | 1,98 % | 271,00 | 264,00 | 268,12 | 2.312.383,00 | 619,99 Mio |
| KIMMR | 13,88 | 13,61 | 1,98 % | 13,93 | 13,65 | 13,82 | 694.238,00 | 9,59 Mio |
| EUKYO | 13,20 | 12,95 | 1,93 % | 13,57 | 12,91 | 13,13 | 375.881,00 | 4,93 Mio |
| DSTKF | 2.074,00 | 2.035,00 | 1,92 % | 2.077,00 | 2.021,00 | 2.047,18 | 370.333,00 | 758,14 Mio |
| KRDMD | 44,84 | 44,00 | 1,91 % | 46,02 | 43,74 | 45,22 | 71.028.282,00 | 3.211,61 Mio |
| VAKBN | 31,04 | 30,46 | 1,90 % | 31,12 | 30,40 | 30,85 | 28.956.277,00 | 893,32 Mio |
| SISE | 38,84 | 38,12 | 1,89 % | 38,94 | 38,08 | 38,60 | 45.505.981,00 | 1.756,58 Mio |
| CRDFA | 27,00 | 26,50 | 1,89 % | 27,16 | 26,40 | 26,85 | 1.103.188,00 | 29,62 Mio |
| PRKME | 17,86 | 17,53 | 1,88 % | 18,10 | 17,54 | 17,73 | 2.250.166,00 | 39,91 Mio |
| Z30EA | 193,80 | 190,25 | 1,87 % | 193,80 | 190,25 | 192,20 | 10.935,00 | 2,10 Mio |
| VBTYZ | 32,66 | 32,06 | 1,87 % | 33,48 | 31,60 | 32,58 | 1.926.696,00 | 62,77 Mio |
| BRYAT | 1.710,00 | 1.679,00 | 1,85 % | 1.726,00 | 1.675,00 | 1.709,39 | 48.952,00 | 83,68 Mio |
| SVGYO | 17,06 | 16,75 | 1,85 % | 17,88 | 16,26 | 17,07 | 58.981.301,00 | 1.006,75 Mio |
| TRHOL | 2.342,00 | 2.300,00 | 1,83 % | 2.360,00 | 2.270,00 | 2.307,45 | 60.135,00 | 138,76 Mio |
| ZELOT | 118,95 | 116,85 | 1,80 % | 119,00 | 118,00 | 118,10 | 158,00 | 0,02 Mio |
| ASTOR | 326,25 | 320,50 | 1,79 % | 327,75 | 314,75 | 321,47 | 19.462.461,00 | 6.256,60 Mio |
| ACSEL | 119,10 | 117,00 | 1,79 % | 121,70 | 117,20 | 119,22 | 84.819,00 | 10,11 Mio |
| LYDHO | 173,00 | 170,00 | 1,76 % | 175,00 | 168,00 | 172,19 | 442.373,00 | 76,17 Mio |
| BERA | 13,42 | 13,19 | 1,74 % | 13,46 | 13,24 | 13,32 | 2.865.105,00 | 38,18 Mio |
| VAKFN | 1,17 | 1,15 | 1,74 % | 1,17 | 1,14 | 1,16 | 21.010.990,00 | 24,28 Mio |
| APLIB | 44,01 | 43,26 | 1,73 % | 44,06 | 43,26 | 43,69 | 21.153,00 | 0,92 Mio |
| DOHOL | 21,18 | 20,82 | 1,73 % | 21,30 | 20,66 | 21,01 | 8.203.235,00 | 172,36 Mio |
| YKBNK | 35,46 | 34,86 | 1,72 % | 35,56 | 34,70 | 35,20 | 119.870.228,00 | 4.219,61 Mio |
| MOBTL | 13,02 | 12,80 | 1,72 % | 13,16 | 12,69 | 12,94 | 3.118.619,00 | 40,36 Mio |
| RTALB | 2,98 | 2,93 | 1,71 % | 3,02 | 2,92 | 2,97 | 13.780.220,00 | 40,89 Mio |
| CLEBI | 1.551,00 | 1.525,00 | 1,70 % | 1.560,00 | 1.515,00 | 1.539,76 | 19.316,00 | 29,74 Mio |
| YGGYO | 223,20 | 219,50 | 1,69 % | 223,50 | 219,00 | 220,72 | 74.885,00 | 16,53 Mio |
| QUICK | 75,30 | 74,05 | 1,69 % | 77,10 | 72,80 | 74,99 | 9.119.601,00 | 683,99 Mio |
| CANTE | 1,22 | 1,20 | 1,67 % | 1,22 | 1,20 | 1,21 | 73.502.095,00 | 89,11 Mio |
| ATEKS | 116,50 | 114,60 | 1,66 % | 116,50 | 116,50 | 116,50 | 4.662,00 | 0,54 Mio |
| SNPAM | 20,30 | 19,97 | 1,65 % | 20,46 | 20,30 | 20,30 | 8.367,00 | 0,17 Mio |
| LOGO | 136,90 | 134,70 | 1,63 % | 137,50 | 134,40 | 136,29 | 466.180,00 | 63,54 Mio |
| ISCTR | 12,58 | 12,38 | 1,62 % | 12,59 | 12,35 | 12,48 | 425.289.213,00 | 5.307,43 Mio |
| ATATR | 15,64 | 15,39 | 1,62 % | 15,85 | 15,39 | 15,67 | 13.306.230,00 | 208,50 Mio |
| BYDNR | 39,02 | 38,40 | 1,61 % | 39,14 | 38,28 | 38,74 | 450.373,00 | 17,45 Mio |
| ZPLIB | 186,95 | 184,00 | 1,60 % | 187,50 | 183,40 | 185,35 | 197.597,00 | 36,63 Mio |
| BIMAS | 411,50 | 405,00 | 1,60 % | 413,50 | 402,25 | 407,37 | 8.875.116,00 | 3.615,48 Mio |
| EUREN | 3,81 | 3,75 | 1,60 % | 3,87 | 3,74 | 3,79 | 14.508.144,00 | 55,00 Mio |
| ZPX30 | 217,00 | 213,60 | 1,59 % | 217,05 | 211,70 | 215,23 | 547.362,00 | 117,82 Mio |
| DUNYH | 153,20 | 150,80 | 1,59 % | 153,90 | 149,50 | 151,32 | 300.699,00 | 45,51 Mio |
| Z30KE | 188,80 | 185,85 | 1,59 % | 189,90 | 186,00 | 187,92 | 8.886,00 | 1,67 Mio |
| EGEGY | 29,40 | 28,94 | 1,59 % | 29,90 | 28,28 | 29,09 | 2.621.762,00 | 76,27 Mio |
| OYAKC | 21,90 | 21,56 | 1,58 % | 22,04 | 21,40 | 21,73 | 16.384.836,00 | 356,22 Mio |
| OYYAT | 36,06 | 35,50 | 1,58 % | 36,50 | 35,12 | 35,75 | 313.334,00 | 11,20 Mio |
| AYEN | 32,36 | 31,86 | 1,57 % | 32,64 | 31,60 | 32,31 | 435.275,00 | 14,07 Mio |
| PAHOL | 1,31 | 1,29 | 1,55 % | 1,32 | 1,29 | 1,30 | 66.193.166,00 | 86,27 Mio |
| HALKB | 34,28 | 33,76 | 1,54 % | 34,34 | 33,72 | 34,08 | 19.741.518,00 | 672,86 Mio |
| OPT25 | 53,06 | 52,26 | 1,53 % | 53,10 | 52,26 | 52,81 | 11.571,00 | 0,61 Mio |
| KZBGY | 2,01 | 1,98 | 1,52 % | 2,02 | 1,97 | 2,00 | 24.030.005,00 | 48,04 Mio |
| TRGYO | 93,75 | 92,35 | 1,52 % | 94,80 | 92,30 | 93,48 | 1.927.090,00 | 180,15 Mio |
| TUKAS | 2,00 | 1,97 | 1,52 % | 2,00 | 1,97 | 1,99 | 31.588.428,00 | 62,72 Mio |
| SEYKM | 4,70 | 4,63 | 1,51 % | 4,78 | 4,55 | 4,68 | 1.356.337,00 | 6,35 Mio |
| ORGE | 22,96 | 22,62 | 1,50 % | 23,30 | 21,40 | 22,38 | 8.795.915,00 | 196,85 Mio |
| MERKO | 1,35 | 1,33 | 1,50 % | 1,35 | 1,33 | 1,34 | 12.145.037,00 | 16,28 Mio |
| BAHKM | 124,00 | 122,20 | 1,47 % | 126,60 | 121,50 | 124,91 | 401.996,00 | 50,21 Mio |
| KATMR | 2,08 | 2,05 | 1,46 % | 2,08 | 2,02 | 2,04 | 76.230.759,00 | 155,91 Mio |
| TAVHL | 280,25 | 276,25 | 1,45 % | 281,50 | 273,25 | 278,21 | 1.365.185,00 | 379,85 Mio |
| HOROZ | 66,25 | 65,30 | 1,45 % | 67,80 | 62,30 | 65,58 | 3.669.053,00 | 240,61 Mio |
| MARTI | 1,40 | 1,38 | 1,45 % | 1,40 | 1,37 | 1,39 | 25.068.226,00 | 34,84 Mio |
| NATEN | 5,61 | 5,53 | 1,45 % | 5,67 | 5,47 | 5,59 | 4.645.731,00 | 25,96 Mio |
| BORLS | 4,24 | 4,18 | 1,44 % | 4,25 | 4,07 | 4,12 | 8.194.964,00 | 33,75 Mio |
| AKHAN | 40,74 | 40,16 | 1,44 % | 41,12 | 40,00 | 40,65 | 1.336.421,00 | 54,32 Mio |
| EPLAS | 5,69 | 5,61 | 1,43 % | 5,73 | 5,57 | 5,68 | 1.220.977,00 | 6,93 Mio |
| ESEN | 3,54 | 3,49 | 1,43 % | 3,59 | 3,49 | 3,55 | 20.711.337,00 | 73,54 Mio |
| SAYAS | 53,85 | 53,10 | 1,41 % | 55,70 | 52,70 | 54,33 | 2.026.349,00 | 110,10 Mio |
| DERIM | 36,38 | 35,88 | 1,39 % | 36,60 | 35,68 | 36,12 | 216.934,00 | 7,84 Mio |
| AAGYO | 12,62 | 12,45 | 1,37 % | 12,69 | 12,41 | 12,60 | 6.773.071,00 | 85,35 Mio |
| ZSR25 | 49,24 | 48,58 | 1,36 % | 49,27 | 48,65 | 48,78 | 2.082,00 | 0,10 Mio |
| DCTTR | 7,43 | 7,33 | 1,36 % | 7,53 | 7,28 | 7,37 | 5.856.531,00 | 43,16 Mio |
| Z30KP | 282,80 | 279,00 | 1,36 % | 299,00 | 277,30 | 280,92 | 175.784,00 | 49,38 Mio |
| TATGD | 18,14 | 17,90 | 1,34 % | 18,38 | 17,78 | 18,01 | 1.619.216,00 | 29,16 Mio |
| ZOREN | 2,27 | 2,24 | 1,34 % | 2,27 | 2,23 | 2,25 | 20.860.943,00 | 46,90 Mio |
| ANGEN | 9,21 | 9,09 | 1,32 % | 9,26 | 9,07 | 9,16 | 1.502.523,00 | 13,76 Mio |
| PETKM | 20,08 | 19,82 | 1,31 % | 20,18 | 19,61 | 19,96 | 42.663.387,00 | 851,88 Mio |
| BURCE | 35,72 | 35,26 | 1,30 % | 36,26 | 35,30 | 35,81 | 930.925,00 | 33,34 Mio |
| AGESA | 236,20 | 233,20 | 1,29 % | 240,00 | 232,40 | 237,33 | 208.142,00 | 49,40 Mio |
| BRMEN | 16,50 | 16,29 | 1,29 % | 16,28 | 14,98 | 16,20 | 116.523,00 | 1,89 Mio |
| TSKB | 11,05 | 10,91 | 1,28 % | 11,05 | 10,87 | 10,98 | 9.247.139,00 | 101,54 Mio |
| BOBET | 19,82 | 19,57 | 1,28 % | 20,32 | 19,49 | 19,97 | 3.738.973,00 | 74,67 Mio |
| IMASM | 2,39 | 2,36 | 1,27 % | 2,41 | 2,34 | 2,38 | 18.072.678,00 | 42,95 Mio |
| PINSU | 10,37 | 10,24 | 1,27 % | 10,43 | 10,25 | 10,33 | 1.285.307,00 | 13,28 Mio |
| SNGYO | 3,18 | 3,14 | 1,27 % | 3,19 | 3,14 | 3,17 | 7.060.552,00 | 22,39 Mio |
| TCELL | 104,80 | 103,50 | 1,26 % | 105,30 | 102,80 | 104,12 | 16.732.232,00 | 1.742,26 Mio |
| RAYSG | 161,80 | 159,80 | 1,25 % | 162,40 | 159,80 | 161,48 | 62.859,00 | 10,15 Mio |
| OTKAR | 325,00 | 321,00 | 1,25 % | 329,50 | 317,50 | 325,32 | 678.891,00 | 220,94 Mio |
| SAHOL | 90,05 | 88,95 | 1,24 % | 90,10 | 88,65 | 89,38 | 29.863.237,00 | 2.669,04 Mio |
| GSDHO | 4,88 | 4,82 | 1,24 % | 4,94 | 4,82 | 4,87 | 11.401.770,00 | 55,48 Mio |
| POLHO | 22,92 | 22,64 | 1,24 % | 23,44 | 22,48 | 22,81 | 890.960,00 | 20,33 Mio |
| CEMAS | 4,08 | 4,03 | 1,24 % | 4,09 | 4,02 | 4,06 | 4.356.244,00 | 17,68 Mio |
| DIRIT | 28,00 | 27,66 | 1,23 % | 28,02 | 28,00 | 28,00 | 41.005,00 | 1,15 Mio |
| GOLDA | 11,64 | 11,50 | 1,22 % | 12,10 | 11,56 | 11,76 | 20.820.554,00 | 244,80 Mio |
| KLKIM | 26,54 | 26,22 | 1,22 % | 26,56 | 25,18 | 25,71 | 3.376.301,00 | 86,83 Mio |
| ANSGR | 28,44 | 28,10 | 1,21 % | 28,48 | 27,90 | 28,30 | 1.395.429,00 | 39,49 Mio |
| UCAYM | 26,78 | 26,46 | 1,21 % | 27,44 | 26,10 | 26,81 | 3.710.537,00 | 99,48 Mio |
| MNDTR | 5,00 | 4,94 | 1,21 % | 5,05 | 4,88 | 4,97 | 2.852.721,00 | 14,18 Mio |
| ISBTR | 500.000,00 | 494.002,50 | 1,21 % | 500.000,00 | 500.000,00 | 500.000,00 | 2,00 | 1,00 Mio |
| FORMT | 1,68 | 1,66 | 1,20 % | 1,68 | 1,65 | 1,66 | 7.216.397,00 | 12,01 Mio |
| ZTM25 | 189,05 | 186,80 | 1,20 % | 189,05 | 186,80 | 187,51 | 1.258,00 | 0,24 Mio |
| IZENR | 8,48 | 8,38 | 1,19 % | 8,54 | 8,32 | 8,47 | 16.912.676,00 | 143,20 Mio |
| NIBAS | 3,41 | 3,37 | 1,19 % | 3,42 | 3,30 | 3,37 | 5.450.231,00 | 18,37 Mio |
| ISSEN | 6,82 | 6,74 | 1,19 % | 6,91 | 6,76 | 6,82 | 580.384,00 | 3,96 Mio |
| HATSN | 52,35 | 51,75 | 1,16 % | 54,20 | 51,20 | 53,20 | 3.880.846,00 | 206,44 Mio |
| ADESE | 0,88 | 0,87 | 1,15 % | 0,88 | 0,87 | 0,88 | 53.821.916,00 | 47,20 Mio |
| INVEO | 7,07 | 6,99 | 1,14 % | 7,14 | 6,97 | 7,03 | 3.200.193,00 | 22,51 Mio |
| MPARK | 443,00 | 438,00 | 1,14 % | 445,25 | 433,00 | 441,67 | 429.456,00 | 189,68 Mio |
| TTKOM | 54,30 | 53,70 | 1,12 % | 54,40 | 53,10 | 53,82 | 15.488.671,00 | 833,65 Mio |
| ELITE | 29,20 | 28,88 | 1,11 % | 29,80 | 28,74 | 29,16 | 967.093,00 | 28,20 Mio |
| YONGA | 49,00 | 48,46 | 1,11 % | 49,30 | 49,20 | 49,21 | 8.660,00 | 0,43 Mio |
| KUTPO | 82,75 | 81,85 | 1,10 % | 83,00 | 81,45 | 82,52 | 78.031,00 | 6,44 Mio |
| CGCAM | 36,06 | 35,68 | 1,07 % | 36,90 | 35,20 | 35,84 | 2.516.287,00 | 90,19 Mio |
| ERBOS | 152,80 | 151,20 | 1,06 % | 153,10 | 150,70 | 152,26 | 32.167,00 | 4,90 Mio |
| SARAE | 76,15 | 75,35 | 1,06 % | 76,55 | 75,05 | 75,95 | 11.907.846,00 | 904,45 Mio |
| GWIND | 23,16 | 22,92 | 1,05 % | 23,30 | 22,84 | 23,15 | 2.835.846,00 | 65,64 Mio |
| EGPRO | 34,90 | 34,54 | 1,04 % | 35,60 | 34,26 | 34,93 | 366.031,00 | 12,79 Mio |
| NTGAZ | 10,79 | 10,68 | 1,03 % | 10,82 | 10,59 | 10,67 | 2.172.627,00 | 23,20 Mio |
| PKENT | 127,20 | 125,90 | 1,03 % | 128,80 | 125,50 | 127,20 | 115.744,00 | 14,72 Mio |
| UNLU | 10,80 | 10,69 | 1,03 % | 10,84 | 10,69 | 10,78 | 356.518,00 | 3,84 Mio |
| TDGYO | 16,61 | 16,44 | 1,03 % | 16,63 | 16,31 | 16,48 | 509.770,00 | 8,40 Mio |
| IHEVA | 1,99 | 1,97 | 1,02 % | 2,00 | 1,97 | 1,98 | 286.069,00 | 0,57 Mio |
| FROTO | 79,70 | 78,90 | 1,01 % | 79,75 | 78,60 | 79,20 | 12.118.995,00 | 959,88 Mio |
| DOFRB | 129,90 | 128,60 | 1,01 % | 131,80 | 128,40 | 129,99 | 2.053.161,00 | 266,89 Mio |
| BIGCH | 6,08 | 6,02 | 1,00 % | 6,11 | 5,90 | 6,02 | 4.054.150,00 | 24,40 Mio |
| EDIP | 34,96 | 34,62 | 0,98 % | 35,20 | 34,16 | 34,74 | 915.895,00 | 31,82 Mio |
| GENTS | 5,17 | 5,12 | 0,98 % | 5,18 | 5,11 | 5,15 | 2.615.372,00 | 13,46 Mio |
| MEPET | 20,92 | 20,72 | 0,97 % | 21,44 | 20,50 | 20,87 | 193.970,00 | 4,05 Mio |
| ICBCT | 20,74 | 20,54 | 0,97 % | 20,80 | 20,50 | 20,64 | 842.147,00 | 17,38 Mio |
| KRPLS | 10,45 | 10,35 | 0,97 % | 10,49 | 9,89 | 10,16 | 3.499.107,00 | 35,55 Mio |
| ISGSY | 16,76 | 16,60 | 0,96 % | 17,17 | 16,59 | 16,81 | 3.172.094,00 | 53,33 Mio |
| IHLAS | 1,06 | 1,05 | 0,95 % | 1,08 | 1,05 | 1,06 | 138.359.619,00 | 147,15 Mio |
| GSRAY | 1,07 | 1,06 | 0,94 % | 1,09 | 1,05 | 1,07 | 262.498.772,00 | 281,68 Mio |
| FMIZP | 296,00 | 293,25 | 0,94 % | 297,25 | 290,00 | 295,57 | 20.870,00 | 6,17 Mio |
| ECILC | 74,90 | 74,20 | 0,94 % | 75,85 | 73,70 | 74,49 | 2.651.295,00 | 197,53 Mio |
| AHGAZ | 32,58 | 32,28 | 0,93 % | 32,84 | 31,98 | 32,48 | 1.630.251,00 | 52,94 Mio |
| SARKY | 26,00 | 25,76 | 0,93 % | 26,16 | 25,68 | 25,86 | 2.136.139,00 | 55,24 Mio |
| GLRMK | 175,30 | 173,70 | 0,92 % | 177,00 | 171,40 | 174,19 | 3.239.202,00 | 564,25 Mio |
| EGEPO | 17,57 | 17,41 | 0,92 % | 17,90 | 16,70 | 17,27 | 2.758.787,00 | 47,66 Mio |
| SASA | 2,27 | 2,25 | 0,89 % | 2,28 | 2,24 | 2,26 | 1.365.940.149,00 | 3.088,81 Mio |
| ZEDUR | 7,94 | 7,87 | 0,89 % | 7,95 | 7,86 | 7,90 | 618.177,00 | 4,88 Mio |
| ANHYT | 104,50 | 103,60 | 0,87 % | 106,00 | 103,50 | 104,87 | 518.317,00 | 54,36 Mio |
| LUKSK | 87,35 | 86,60 | 0,87 % | 87,45 | 85,85 | 86,78 | 69.897,00 | 6,07 Mio |
| ISDMR | 52,35 | 51,90 | 0,87 % | 53,00 | 51,40 | 52,13 | 1.552.211,00 | 80,91 Mio |
| SSAAT | 37,46 | 37,14 | 0,86 % | 38,28 | 36,52 | 37,61 | 7.297.239,00 | 274,42 Mio |
| ONCSM | 235,30 | 233,30 | 0,86 % | 239,40 | 231,70 | 234,98 | 200.085,00 | 47,02 Mio |
| OZYSR | 13,03 | 12,92 | 0,85 % | 13,21 | 12,86 | 13,04 | 1.333.003,00 | 17,38 Mio |
| IHGZT | 1,18 | 1,17 | 0,85 % | 1,18 | 1,16 | 1,17 | 3.717.267,00 | 4,35 Mio |
| ARTMS | 35,78 | 35,48 | 0,85 % | 36,20 | 35,30 | 35,84 | 395.606,00 | 14,18 Mio |
| TARKM | 442,75 | 439,00 | 0,85 % | 443,75 | 430,25 | 439,64 | 67.291,00 | 29,58 Mio |
| MAKTK | 9,76 | 9,68 | 0,83 % | 9,77 | 9,62 | 9,72 | 1.043.235,00 | 10,14 Mio |
| VKING | 21,88 | 21,70 | 0,83 % | 22,02 | 21,70 | 21,89 | 153.863,00 | 3,37 Mio |
| BAYRK | 4,92 | 4,88 | 0,82 % | 5,06 | 4,71 | 4,88 | 21.439.899,00 | 104,71 Mio |
| YAPRK | 11,07 | 10,98 | 0,82 % | 11,11 | 10,93 | 11,01 | 2.018.681,00 | 22,24 Mio |
| HTTBT | 36,94 | 36,64 | 0,82 % | 37,12 | 36,44 | 36,75 | 206.020,00 | 7,57 Mio |
| EBEBK | 80,65 | 80,00 | 0,81 % | 81,95 | 79,25 | 80,58 | 545.318,00 | 43,95 Mio |
| USAK | 1,25 | 1,24 | 0,81 % | 1,25 | 1,22 | 1,24 | 29.679.922,00 | 36,71 Mio |
| CASA | 69,90 | 69,35 | 0,79 % | 70,00 | 69,90 | 69,98 | 6.013,00 | 0,42 Mio |
| AKFGY | 2,58 | 2,56 | 0,78 % | 2,60 | 2,54 | 2,57 | 7.250.477,00 | 18,66 Mio |
| QTEMZ | 340,90 | 338,30 | 0,77 % | 341,40 | 338,80 | 340,45 | 1.518,00 | 0,52 Mio |
| ALKA | 8,09 | 8,03 | 0,75 % | 8,15 | 7,99 | 8,06 | 2.209.560,00 | 17,81 Mio |
| TNZTP | 27,32 | 27,12 | 0,74 % | 27,50 | 25,70 | 26,52 | 2.814.755,00 | 74,64 Mio |
| ASGYO | 11,06 | 10,98 | 0,73 % | 11,11 | 10,94 | 11,03 | 1.724.309,00 | 19,02 Mio |
| TTRAK | 418,25 | 415,25 | 0,72 % | 427,00 | 414,25 | 417,18 | 71.905,00 | 30,00 Mio |
| AKCNS | 245,10 | 243,40 | 0,70 % | 245,90 | 242,10 | 243,58 | 178.446,00 | 43,47 Mio |
| MEKAG | 2,88 | 2,86 | 0,70 % | 2,90 | 2,84 | 2,87 | 3.359.210,00 | 9,64 Mio |
| AVPGY | 51,10 | 50,75 | 0,69 % | 51,50 | 50,60 | 51,06 | 272.745,00 | 13,93 Mio |
| MAVI | 37,92 | 37,66 | 0,69 % | 38,52 | 37,50 | 37,86 | 3.517.244,00 | 133,15 Mio |
| ZPT10 | 125,00 | 124,15 | 0,68 % | 125,00 | 121,60 | 122,65 | 1.717,00 | 0,21 Mio |
| POLTK | 4.530,00 | 4.500,00 | 0,67 % | 4.562,50 | 4.465,00 | 4.496,87 | 1.850,00 | 8,32 Mio |
| ISGYO | 26,98 | 26,80 | 0,67 % | 27,30 | 26,82 | 27,03 | 928.269,00 | 25,09 Mio |
| ENTRA | 4,60 | 4,57 | 0,66 % | 4,61 | 4,55 | 4,59 | 7.191.085,00 | 32,99 Mio |
| AFYON | 12,37 | 12,29 | 0,65 % | 12,41 | 12,30 | 12,38 | 506.008,00 | 6,27 Mio |
| CEOEM | 25,66 | 25,50 | 0,63 % | 25,72 | 25,34 | 25,53 | 397.795,00 | 10,16 Mio |
| BETAE | 99,10 | 98,50 | 0,61 % | 101,20 | 96,15 | 98,66 | 13.727.509,00 | 1.354,34 Mio |
| ASUZU | 46,98 | 46,70 | 0,60 % | 47,00 | 46,60 | 46,81 | 178.250,00 | 8,34 Mio |
| BUCIM | 5,05 | 5,02 | 0,60 % | 5,10 | 4,99 | 5,05 | 1.904.472,00 | 9,62 Mio |
| TMSN | 76,65 | 76,20 | 0,59 % | 76,90 | 76,00 | 76,56 | 179.699,00 | 13,76 Mio |
| BRKVY | 76,80 | 76,35 | 0,59 % | 77,20 | 74,90 | 76,15 | 207.506,00 | 15,80 Mio |
| YYLGD | 10,19 | 10,13 | 0,59 % | 10,28 | 10,08 | 10,14 | 6.703.384,00 | 67,99 Mio |
| SELVA | 1,72 | 1,71 | 0,58 % | 1,73 | 1,70 | 1,72 | 11.528.886,00 | 19,78 Mio |
| ENERY | 8,65 | 8,60 | 0,58 % | 8,68 | 8,56 | 8,63 | 12.329.068,00 | 106,37 Mio |
| ULUFA | 1,74 | 1,73 | 0,58 % | 1,74 | 1,71 | 1,73 | 13.685.590,00 | 23,65 Mio |
| GRNYO | 13,88 | 13,80 | 0,58 % | 13,94 | 13,51 | 13,68 | 144.047,00 | 1,97 Mio |
| ALKIM | 15,77 | 15,68 | 0,57 % | 16,01 | 15,56 | 15,80 | 1.751.241,00 | 27,68 Mio |
| VRGYO | 1,77 | 1,76 | 0,57 % | 1,78 | 1,75 | 1,76 | 3.812.090,00 | 6,73 Mio |
| CEMTS | 8,93 | 8,88 | 0,56 % | 8,98 | 8,86 | 8,92 | 1.086.655,00 | 9,69 Mio |
| KONYA | 3.660,00 | 3.640,00 | 0,55 % | 3.690,00 | 3.630,00 | 3.654,41 | 4.653,00 | 17,00 Mio |
| KOTON | 12,71 | 12,64 | 0,55 % | 12,79 | 12,57 | 12,68 | 1.325.009,00 | 16,80 Mio |
| ISYAT | 7,36 | 7,32 | 0,55 % | 7,37 | 7,30 | 7,34 | 337.459,00 | 2,48 Mio |
| CWENE | 37,50 | 37,30 | 0,54 % | 38,46 | 36,84 | 37,66 | 107.356.618,00 | 4.043,09 Mio |
| MGROS | 571,00 | 568,00 | 0,53 % | 575,50 | 568,00 | 571,19 | 3.025.550,00 | 1.728,18 Mio |
| VKGYO | 1,88 | 1,87 | 0,53 % | 1,90 | 1,86 | 1,88 | 20.450.866,00 | 38,39 Mio |
| BASCM | 13,32 | 13,25 | 0,53 % | 13,32 | 13,25 | 13,28 | 94.764,00 | 1,26 Mio |
| EKDMR | 46,74 | 46,50 | 0,52 % | 47,56 | 46,10 | 46,68 | 4.344.625,00 | 202,82 Mio |
| OPTGY | 158,30 | 157,50 | 0,51 % | 159,95 | 157,50 | 157,71 | 1.331,00 | 0,21 Mio |
| AKSGY | 10,01 | 9,96 | 0,50 % | 10,23 | 9,90 | 10,04 | 6.178.823,00 | 62,07 Mio |
| ALCAR | 704,50 | 701,00 | 0,50 % | 706,00 | 698,00 | 702,29 | 18.808,00 | 13,21 Mio |
| BURVA | 802,00 | 798,00 | 0,50 % | 830,00 | 763,50 | 804,57 | 10.455,00 | 8,41 Mio |
| OZGYO | 2,07 | 2,06 | 0,49 % | 2,08 | 2,05 | 2,07 | 8.995.041,00 | 18,61 Mio |
| DAGI | 10,22 | 10,17 | 0,49 % | 10,27 | 10,09 | 10,20 | 4.765.299,00 | 48,61 Mio |
| HLGYO | 4,23 | 4,21 | 0,48 % | 4,25 | 4,18 | 4,21 | 7.786.508,00 | 32,80 Mio |
| GENKM | 10,49 | 10,44 | 0,48 % | 10,54 | 10,33 | 10,44 | 7.274.593,00 | 75,91 Mio |
| SUWEN | 6,33 | 6,30 | 0,48 % | 6,41 | 6,29 | 6,34 | 1.397.540,00 | 8,86 Mio |
| ENPRA | 50,20 | 49,96 | 0,48 % | 49,00 | 49,00 | 49,31 | 100.931,00 | 4,98 Mio |
| ATLAS | 6,39 | 6,36 | 0,47 % | 6,40 | 6,30 | 6,34 | 331.315,00 | 2,10 Mio |
| GMSTR | 605,50 | 602,75 | 0,46 % | 605,50 | 590,25 | 595,45 | 727.877,00 | 433,41 Mio |
| VAKFA | 10,88 | 10,83 | 0,46 % | 10,91 | 10,75 | 10,85 | 3.536.905,00 | 38,37 Mio |
| CONSE | 2,25 | 2,24 | 0,45 % | 2,26 | 2,22 | 2,24 | 4.521.071,00 | 10,14 Mio |
| DESPC | 40,58 | 40,40 | 0,45 % | 41,50 | 39,58 | 40,39 | 488.158,00 | 19,72 Mio |
| KLGYO | 4,49 | 4,47 | 0,45 % | 4,54 | 4,45 | 4,50 | 5.804.155,00 | 26,10 Mio |
| MAKIM | 15,69 | 15,62 | 0,45 % | 15,76 | 15,48 | 15,59 | 326.769,00 | 5,10 Mio |
| INGRM | 389,00 | 387,25 | 0,45 % | 390,25 | 385,00 | 387,45 | 13.694,00 | 5,31 Mio |
| SILVR | 2,27 | 2,26 | 0,44 % | 2,27 | 2,23 | 2,25 | 450.401,00 | 1,01 Mio |
| DENGE | 2,30 | 2,29 | 0,44 % | 2,32 | 2,28 | 2,30 | 5.305.604,00 | 12,20 Mio |
| TLMAN | 80,10 | 79,75 | 0,44 % | 81,75 | 79,15 | 79,88 | 134.773,00 | 10,77 Mio |
| BEYAZ | 23,30 | 23,20 | 0,43 % | 23,36 | 22,98 | 23,18 | 397.887,00 | 9,22 Mio |
| KLYPV | 58,95 | 58,70 | 0,43 % | 59,25 | 58,20 | 58,71 | 592.082,00 | 34,76 Mio |
| MARMR | 2,46 | 2,45 | 0,41 % | 2,48 | 2,42 | 2,46 | 32.634.145,00 | 80,35 Mio |
| ALKLC | 425,75 | 424,00 | 0,41 % | 428,75 | 423,75 | 425,81 | 403.402,00 | 171,77 Mio |
| EYGYO | 2,44 | 2,43 | 0,41 % | 2,52 | 2,41 | 2,46 | 4.263.030,00 | 10,49 Mio |
| LILAK | 29,26 | 29,14 | 0,41 % | 29,36 | 28,96 | 29,22 | 992.639,00 | 29,01 Mio |
| AGYO | 7,27 | 7,24 | 0,41 % | 7,34 | 7,13 | 7,27 | 141.437,00 | 1,03 Mio |
| LMKDC | 25,26 | 25,16 | 0,40 % | 25,30 | 24,88 | 25,06 | 3.143.050,00 | 78,77 Mio |
| ALCTL | 126,60 | 126,10 | 0,40 % | 128,50 | 125,00 | 126,50 | 231.256,00 | 29,25 Mio |
| MAALT | 1.013,00 | 1.009,00 | 0,40 % | 1.017,00 | 1.002,00 | 1.010,55 | 15.869,00 | 16,04 Mio |
| ENSRI | 5,07 | 5,05 | 0,40 % | 5,12 | 5,03 | 5,07 | 10.564.237,00 | 53,52 Mio |
| SRVGY | 2,49 | 2,48 | 0,40 % | 2,52 | 2,47 | 2,50 | 15.111.978,00 | 37,72 Mio |
| BRLSM | 15,62 | 15,56 | 0,39 % | 15,90 | 15,46 | 15,66 | 2.345.335,00 | 36,73 Mio |
| FZLGY | 10,20 | 10,16 | 0,39 % | 10,50 | 10,00 | 10,30 | 11.497.776,00 | 118,42 Mio |
| SERNT | 7,63 | 7,60 | 0,39 % | 7,64 | 7,54 | 7,59 | 1.982.115,00 | 15,05 Mio |
| RALYH | 266,50 | 265,50 | 0,38 % | 270,75 | 261,25 | 266,87 | 675.276,00 | 180,21 Mio |
| GARFA | 26,54 | 26,44 | 0,38 % | 26,62 | 26,22 | 26,49 | 420.674,00 | 11,14 Mio |
| LRSHO | 2,67 | 2,66 | 0,38 % | 2,69 | 2,66 | 2,67 | 12.541.293,00 | 33,54 Mio |
| YIGIT | 20,92 | 20,84 | 0,38 % | 21,02 | 20,70 | 20,89 | 823.696,00 | 17,21 Mio |
| AHSGY | 18,65 | 18,58 | 0,38 % | 18,81 | 18,46 | 18,61 | 460.399,00 | 8,57 Mio |
| SEGMN | 54,00 | 53,80 | 0,37 % | 54,25 | 52,00 | 53,32 | 650.263,00 | 34,67 Mio |
| EKOS | 5,47 | 5,45 | 0,37 % | 5,59 | 5,35 | 5,47 | 12.335.825,00 | 67,44 Mio |
| BESTE | 33,68 | 33,56 | 0,36 % | 35,12 | 33,66 | 34,25 | 6.616.222,00 | 226,60 Mio |
| ADGYO | 55,90 | 55,70 | 0,36 % | 57,40 | 55,10 | 56,31 | 342.911,00 | 19,32 Mio |
| EUHOL | 11,20 | 11,16 | 0,36 % | 11,20 | 11,19 | 11,20 | 501.680,00 | 5,62 Mio |
| KTLEV | 58,20 | 58,00 | 0,34 % | 58,45 | 54,65 | 57,09 | 51.193.079,00 | 2.922,47 Mio |
| KLSER | 24,42 | 24,34 | 0,33 % | 24,62 | 24,30 | 24,44 | 611.578,00 | 14,95 Mio |
| IEYHO | 183,70 | 183,10 | 0,33 % | 183,90 | 183,20 | 183,63 | 172.585,00 | 31,69 Mio |
| EREGL | 37,82 | 37,70 | 0,32 % | 38,04 | 37,32 | 37,83 | 86.592.880,00 | 3.276,03 Mio |
| BRISA | 78,80 | 78,55 | 0,32 % | 79,45 | 77,80 | 78,42 | 290.401,00 | 22,77 Mio |
| PENGD | 9,52 | 9,49 | 0,32 % | 9,54 | 9,40 | 9,47 | 920.802,00 | 8,72 Mio |
| CIMSA | 45,38 | 45,24 | 0,31 % | 45,60 | 44,84 | 45,19 | 7.841.408,00 | 354,34 Mio |
| SMRTG | 9,82 | 9,79 | 0,31 % | 9,91 | 9,48 | 9,79 | 11.184.820,00 | 109,54 Mio |
| AYES | 32,00 | 31,90 | 0,31 % | 32,00 | 32,00 | 32,00 | 48.012,00 | 1,54 Mio |
| GRTHO | 216,60 | 216,00 | 0,28 % | 218,50 | 214,90 | 216,72 | 255.636,00 | 55,40 Mio |
| HUNER | 3,72 | 3,71 | 0,27 % | 3,77 | 3,70 | 3,72 | 11.904.269,00 | 44,33 Mio |
| RYSAS | 22,30 | 22,24 | 0,27 % | 22,44 | 22,00 | 22,20 | 1.361.383,00 | 30,23 Mio |
| ATAKP | 44,82 | 44,70 | 0,27 % | 44,94 | 44,60 | 44,76 | 157.585,00 | 7,05 Mio |
| KAYSE | 3,80 | 3,79 | 0,26 % | 3,83 | 3,72 | 3,78 | 9.769.941,00 | 36,93 Mio |
| VSNMD | 47,76 | 47,64 | 0,25 % | 48,02 | 47,32 | 47,65 | 472.964,00 | 22,54 Mio |
| DOAS | 169,10 | 168,70 | 0,24 % | 170,10 | 167,60 | 169,03 | 507.866,00 | 85,85 Mio |
| DEVA | 84,70 | 84,50 | 0,24 % | 85,15 | 82,30 | 83,69 | 1.165.016,00 | 97,51 Mio |
| AZTEK | 4,12 | 4,11 | 0,24 % | 4,23 | 4,07 | 4,12 | 6.264.728,00 | 25,82 Mio |
| MEDTR | 25,46 | 25,40 | 0,24 % | 25,54 | 25,30 | 25,42 | 123.782,00 | 3,15 Mio |
| BFREN | 129,00 | 128,70 | 0,23 % | 129,60 | 127,70 | 128,88 | 63.514,00 | 8,19 Mio |
| TERA | 179,40 | 179,00 | 0,22 % | 181,10 | 178,90 | 179,47 | 7.421.533,00 | 1.331,92 Mio |
| NUGYO | 9,06 | 9,04 | 0,22 % | 9,19 | 8,93 | 9,04 | 1.579.575,00 | 14,28 Mio |
| KARSN | 9,38 | 9,36 | 0,21 % | 9,44 | 9,26 | 9,35 | 8.092.678,00 | 75,65 Mio |
| BTCIM | 4,74 | 4,73 | 0,21 % | 4,77 | 4,71 | 4,75 | 83.544.947,00 | 396,41 Mio |
| TURGG | 28,04 | 27,98 | 0,21 % | 29,26 | 27,52 | 28,25 | 513.070,00 | 14,49 Mio |
| DURDO | 5,13 | 5,12 | 0,20 % | 5,15 | 5,11 | 5,12 | 964.473,00 | 4,94 Mio |
| MIATK | 31,16 | 31,10 | 0,19 % | 31,74 | 29,56 | 30,95 | 9.052.005,00 | 280,26 Mio |
| INVES | 774,00 | 772,50 | 0,19 % | 780,00 | 763,50 | 773,97 | 23.571,00 | 18,24 Mio |
| MZHLD | 5,25 | 5,24 | 0,19 % | 5,26 | 5,19 | 5,23 | 67.248,00 | 0,35 Mio |
| PNSUT | 10,36 | 10,34 | 0,19 % | 10,40 | 10,24 | 10,30 | 1.011.775,00 | 10,42 Mio |
| PAMEL | 78,30 | 78,15 | 0,19 % | 78,60 | 77,80 | 78,15 | 95.388,00 | 7,45 Mio |
| KOPOL | 5,58 | 5,57 | 0,18 % | 5,68 | 5,54 | 5,59 | 5.594.277,00 | 31,29 Mio |
| AKFYE | 22,70 | 22,66 | 0,18 % | 22,82 | 22,28 | 22,59 | 5.534.543,00 | 125,04 Mio |
| PRKAB | 32,72 | 32,66 | 0,18 % | 32,90 | 32,62 | 32,72 | 236.186,00 | 7,73 Mio |
| MSGYO | 5,91 | 5,90 | 0,17 % | 5,94 | 5,85 | 5,89 | 944.204,00 | 5,56 Mio |
| THYAO | 301,00 | 300,50 | 0,17 % | 301,50 | 298,50 | 300,40 | 21.719.448,00 | 6.524,50 Mio |
| ESCOM | 5,88 | 5,87 | 0,17 % | 5,92 | 5,81 | 5,86 | 12.695.847,00 | 74,44 Mio |
| BNTAS | 6,30 | 6,29 | 0,16 % | 6,32 | 6,26 | 6,29 | 1.157.194,00 | 7,28 Mio |
| NPTLR | 51,16 | 51,08 | 0,16 % | 51,16 | 51,14 | 51,14 | 4.178,00 | 0,21 Mio |
| BOSSA | 6,74 | 6,73 | 0,15 % | 6,74 | 6,63 | 6,68 | 1.987.810,00 | 13,28 Mio |
| FADE | 15,22 | 15,20 | 0,13 % | 15,25 | 15,11 | 15,18 | 1.401.788,00 | 21,28 Mio |
| MANAS | 33,88 | 33,84 | 0,12 % | 34,34 | 33,80 | 33,98 | 7.927.885,00 | 269,38 Mio |
| ULUUN | 8,33 | 8,32 | 0,12 % | 8,35 | 8,22 | 8,28 | 2.889.384,00 | 23,93 Mio |
| INTEK | 247,10 | 246,80 | 0,12 % | 246,80 | 246,70 | 246,83 | 15.818,00 | 3,90 Mio |
| VERTU | 36,40 | 36,36 | 0,11 % | 36,66 | 36,02 | 36,30 | 306.281,00 | 11,12 Mio |
| METRO | 8,80 | 8,79 | 0,11 % | 8,87 | 8,73 | 8,79 | 2.942.078,00 | 25,85 Mio |
| ZTLRF | 1.366,00 | 1.364,50 | 0,11 % | 1.366,00 | 1.365,50 | 1.365,61 | 1.424,00 | 1,94 Mio |
| ZTLRK | 1.363,50 | 1.362,00 | 0,11 % | 1.363,50 | 1.363,00 | 1.363,13 | 1.055,00 | 1,44 Mio |
| ZRGYO | 19,52 | 19,50 | 0,10 % | 19,84 | 19,46 | 19,61 | 228.297,00 | 4,48 Mio |
| RYGYO | 41,18 | 41,14 | 0,10 % | 42,00 | 41,02 | 41,52 | 786.479,00 | 32,65 Mio |
| OPTLR | 63,24 | 63,18 | 0,09 % | 63,24 | 63,22 | 63,22 | 114.412,00 | 7,23 Mio |
| ERSU | 24,66 | 24,64 | 0,08 % | 24,70 | 23,50 | 24,33 | 202.600,00 | 4,93 Mio |
| MARBL | 12,04 | 12,03 | 0,08 % | 12,15 | 11,95 | 12,03 | 706.898,00 | 8,51 Mio |
| ECZYT | 317,75 | 317,50 | 0,08 % | 320,00 | 315,50 | 317,55 | 143.263,00 | 45,49 Mio |
