CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| MCARD | 117,70 | 107,00 | 10,00 % | 117,70 | 106,80 | 113,67 | 1.336.414,00 | 151,92 Mio |
| FMIZP | 206,10 | 187,40 | 9,98 % | 206,10 | 193,00 | 202,96 | 35.957,00 | 7,30 Mio |
| AYES | 7,27 | 6,61 | 9,98 % | 7,27 | 7,27 | 7,27 | 154.270,00 | 1,12 Mio |
| INTEM | 155,40 | 141,30 | 9,98 % | 155,40 | 149,00 | 153,84 | 23.496,00 | 3,61 Mio |
| DOGUB | 18,29 | 16,63 | 9,98 % | 18,29 | 17,50 | 18,25 | 235.880,00 | 4,30 Mio |
| CRDFA | 11,16 | 10,15 | 9,95 % | 11,16 | 10,41 | 11,05 | 1.282.339,00 | 14,17 Mio |
| SANEL | 30,50 | 27,74 | 9,95 % | 30,50 | 27,50 | 29,86 | 117.327,00 | 3,50 Mio |
| EUHOL | 5,86 | 5,33 | 9,94 % | 5,86 | 5,86 | 5,86 | 138.290,00 | 0,81 Mio |
| TGSAS | 109,80 | 99,90 | 9,91 % | 109,80 | 97,25 | 103,85 | 761.151,00 | 79,05 Mio |
| MEYSU | 7,21 | 6,56 | 9,91 % | 7,21 | 6,55 | 6,96 | 11.984.808,00 | 83,44 Mio |
| PINSU | 7,67 | 6,98 | 9,89 % | 7,67 | 7,67 | 7,67 | 595.749,00 | 4,57 Mio |
| KONTR | 1,67 | 1,52 | 9,87 % | 1,67 | 1,67 | 1,67 | 1.565.650,00 | 2,61 Mio |
| EMKEL | 6,79 | 6,18 | 9,87 % | 6,79 | 6,56 | 6,77 | 6.475.157,00 | 43,85 Mio |
| ESCOM | 3,80 | 3,46 | 9,83 % | 3,80 | 3,69 | 3,80 | 13.865.134,00 | 52,62 Mio |
| ORMA | 128,90 | 119,00 | 8,32 % | 130,40 | 128,90 | 130,03 | 2.617,00 | 0,34 Mio |
| USHOL | 75,00 | 69,35 | 8,15 % | 76,10 | 68,95 | 70,74 | 618.981,00 | 43,79 Mio |
| ANSGR | 22,00 | 20,38 | 7,95 % | 22,40 | 20,40 | 21,35 | 3.562.543,00 | 76,07 Mio |
| ERSU | 16,95 | 15,71 | 7,89 % | 17,00 | 15,00 | 15,88 | 110.077,00 | 1,75 Mio |
| PETUN | 9,21 | 8,54 | 7,85 % | 9,39 | 8,80 | 9,23 | 4.518.726,00 | 41,72 Mio |
| OBASE | 18,63 | 17,39 | 7,13 % | 18,63 | 17,06 | 17,82 | 58.785,00 | 1,05 Mio |
| MARTI | 1,25 | 1,17 | 6,84 % | 1,28 | 1,14 | 1,23 | 91.646.531,00 | 112,42 Mio |
| KIMMR | 9,05 | 8,50 | 6,47 % | 9,05 | 8,65 | 8,83 | 942.950,00 | 8,33 Mio |
| OBAMS | 3,79 | 3,56 | 6,46 % | 3,83 | 3,52 | 3,74 | 10.685.908,00 | 39,95 Mio |
| TCKRC | 113,70 | 107,00 | 6,26 % | 116,90 | 110,10 | 114,34 | 2.890.088,00 | 330,46 Mio |
| RUBNS | 12,16 | 11,45 | 6,20 % | 12,59 | 11,45 | 12,08 | 1.380.193,00 | 16,67 Mio |
| OYAYO | 24,98 | 23,54 | 6,12 % | 24,98 | 22,50 | 24,55 | 41.587,00 | 1,02 Mio |
| KERVN | 5,97 | 5,63 | 6,04 % | 5,97 | 5,63 | 5,82 | 186.397,00 | 1,09 Mio |
| KENT | 247,00 | 233,10 | 5,96 % | 253,00 | 233,10 | 250,04 | 1.403,00 | 0,35 Mio |
| GRTHO | 72,00 | 68,25 | 5,49 % | 73,00 | 65,55 | 69,89 | 1.882.005,00 | 131,54 Mio |
| ASELS | 358,50 | 340,75 | 5,21 % | 360,00 | 343,25 | 353,60 | 26.050.618,00 | 9.211,47 Mio |
| CLEBI | 1.180,00 | 1.127,00 | 4,70 % | 1.200,00 | 1.126,00 | 1.166,38 | 25.007,00 | 29,17 Mio |
| AVHOL | 28,40 | 27,16 | 4,57 % | 28,86 | 27,00 | 27,53 | 248.408,00 | 6,84 Mio |
| MZHLD | 3,66 | 3,50 | 4,57 % | 3,67 | 3,48 | 3,58 | 42.733,00 | 0,15 Mio |
| MNDRS | 9,64 | 9,22 | 4,56 % | 9,88 | 9,13 | 9,51 | 4.270.110,00 | 40,61 Mio |
| BRSAN | 646,00 | 618,00 | 4,53 % | 653,00 | 616,00 | 638,63 | 1.049.368,00 | 670,16 Mio |
| RNPOL | 1,67 | 1,60 | 4,37 % | 1,68 | 1,54 | 1,60 | 1.102.747,00 | 1,77 Mio |
| SARAE | 28,34 | 27,16 | 4,34 % | 29,06 | 27,36 | 28,13 | 7.043.086,00 | 198,14 Mio |
| KARTN | 106,50 | 102,20 | 4,21 % | 107,30 | 101,20 | 103,86 | 759.990,00 | 78,93 Mio |
| GEREL | 23,20 | 22,30 | 4,04 % | 23,88 | 21,40 | 22,65 | 4.290.035,00 | 97,17 Mio |
| INTEK | 166,30 | 159,90 | 4,00 % | 168,40 | 166,30 | 167,83 | 2.912,00 | 0,49 Mio |
| ALBTN | 20,22 | 19,45 | 3,96 % | 20,50 | 19,21 | 19,62 | 1.207.166,00 | 23,68 Mio |
| BFREN | 90,90 | 87,45 | 3,95 % | 96,00 | 87,35 | 89,52 | 199.340,00 | 17,85 Mio |
| KRDMB | 44,84 | 43,20 | 3,80 % | 45,02 | 42,80 | 43,66 | 5.565.436,00 | 243,01 Mio |
| HUNER | 3,81 | 3,68 | 3,53 % | 3,84 | 3,67 | 3,78 | 10.639.520,00 | 40,19 Mio |
| AKSEN | 67,30 | 65,10 | 3,38 % | 68,50 | 64,15 | 65,96 | 3.130.782,00 | 206,51 Mio |
| VKFYO | 16,95 | 16,42 | 3,23 % | 17,12 | 16,00 | 16,67 | 58.874,00 | 0,98 Mio |
| BRYAT | 1.221,00 | 1.183,00 | 3,21 % | 1.225,00 | 1.184,00 | 1.206,07 | 31.905,00 | 38,48 Mio |
| MEPET | 14,42 | 13,98 | 3,15 % | 14,42 | 13,71 | 14,01 | 60.462,00 | 0,85 Mio |
| ISBTR | 391.285,00 | 380.000,00 | 2,97 % | 391.285,00 | 380.000,00 | 383.761,67 | 3,00 | 1,15 Mio |
| ACSEL | 78,90 | 76,65 | 2,94 % | 79,80 | 75,50 | 77,88 | 34.011,00 | 2,65 Mio |
| BLUME | 26,68 | 25,92 | 2,93 % | 27,30 | 25,86 | 26,65 | 2.325.065,00 | 61,97 Mio |
| BNTAS | 4,94 | 4,80 | 2,92 % | 5,00 | 4,79 | 4,91 | 1.453.731,00 | 7,13 Mio |
| MRGYO | 1,07 | 1,04 | 2,88 % | 1,12 | 1,02 | 1,07 | 82.894.335,00 | 88,91 Mio |
| MTRYO | 6,84 | 6,65 | 2,86 % | 6,84 | 6,48 | 6,79 | 50.944,00 | 0,35 Mio |
| ONCSM | 89,75 | 87,30 | 2,81 % | 89,75 | 85,80 | 87,07 | 290.132,00 | 25,26 Mio |
| COSMO | 73,30 | 71,30 | 2,81 % | 76,00 | 69,20 | 73,06 | 15.404,00 | 1,13 Mio |
| DMRGD | 6,79 | 6,61 | 2,72 % | 6,86 | 6,50 | 6,72 | 3.830.318,00 | 25,75 Mio |
| KRONT | 16,18 | 15,77 | 2,60 % | 16,54 | 15,79 | 16,21 | 245.961,00 | 3,99 Mio |
| EGGUB | 81,05 | 79,00 | 2,59 % | 86,00 | 77,00 | 82,73 | 647.379,00 | 53,56 Mio |
| AVTUR | 7,14 | 6,96 | 2,59 % | 7,25 | 7,00 | 7,12 | 50.172,00 | 0,36 Mio |
| SAFKR | 13,44 | 13,11 | 2,52 % | 13,49 | 12,68 | 12,94 | 792.903,00 | 10,26 Mio |
| FENER | 2,04 | 1,99 | 2,51 % | 2,07 | 1,97 | 2,02 | 30.014.293,00 | 60,76 Mio |
| AKFIS | 15,09 | 14,72 | 2,51 % | 15,14 | 14,51 | 14,91 | 3.543.810,00 | 52,82 Mio |
| SARKY | 15,70 | 15,33 | 2,41 % | 15,73 | 15,06 | 15,51 | 1.018.166,00 | 15,79 Mio |
| TRENJ | 75,30 | 73,55 | 2,38 % | 75,60 | 73,00 | 74,51 | 297.208,00 | 22,14 Mio |
| ASTOR | 176,50 | 172,40 | 2,38 % | 189,60 | 176,20 | 182,69 | 50.251.163,00 | 9.188,85 Mio |
| KORDS | 2,59 | 2,53 | 2,37 % | 2,61 | 2,53 | 2,57 | 10.724.000,00 | 27,58 Mio |
| AAGYO | 7,37 | 7,20 | 2,36 % | 7,49 | 7,19 | 7,32 | 4.370.861,00 | 32,00 Mio |
| EKIZ | 36,56 | 35,72 | 2,35 % | 36,56 | 35,72 | 36,12 | 8.183,00 | 0,30 Mio |
| SUMAS | 170,30 | 166,40 | 2,34 % | 170,30 | 167,00 | 169,74 | 2.141,00 | 0,36 Mio |
| DOKTA | 13,42 | 13,12 | 2,29 % | 13,42 | 12,95 | 13,21 | 53.383,00 | 0,71 Mio |
| EUKYO | 8,08 | 7,90 | 2,28 % | 8,16 | 7,11 | 7,57 | 293.447,00 | 2,22 Mio |
| YGGYO | 189,20 | 185,00 | 2,27 % | 203,40 | 185,00 | 188,84 | 33.944,00 | 6,41 Mio |
| KOCMT | 2,26 | 2,21 | 2,26 % | 2,30 | 2,21 | 2,26 | 18.080.154,00 | 40,93 Mio |
| NATEN | 2,74 | 2,68 | 2,24 % | 2,74 | 2,60 | 2,66 | 2.233.786,00 | 5,94 Mio |
| ZTM25 | 177,00 | 173,15 | 2,22 % | 179,20 | 173,15 | 177,74 | 106,00 | 0,02 Mio |
| IZINV | 22,30 | 21,82 | 2,20 % | 22,60 | 21,30 | 22,04 | 69.728,00 | 1,54 Mio |
| GOLDA | 5,60 | 5,48 | 2,19 % | 5,75 | 5,41 | 5,60 | 2.497.548,00 | 13,99 Mio |
| GLCVY | 32,64 | 31,94 | 2,19 % | 32,66 | 31,80 | 32,11 | 128.283,00 | 4,12 Mio |
| OZRDN | 8,41 | 8,23 | 2,19 % | 8,67 | 7,70 | 8,38 | 156.184,00 | 1,31 Mio |
| AYDEM | 21,76 | 21,30 | 2,16 % | 21,76 | 21,00 | 21,40 | 681.036,00 | 14,57 Mio |
| OYAKC | 18,30 | 17,92 | 2,12 % | 18,39 | 17,87 | 18,14 | 4.672.927,00 | 84,79 Mio |
| GOODY | 1,97 | 1,93 | 2,07 % | 1,97 | 1,93 | 1,95 | 2.051.874,00 | 4,00 Mio |
| PNSUT | 8,97 | 8,79 | 2,05 % | 9,58 | 8,83 | 9,24 | 4.385.436,00 | 40,54 Mio |
| TARKM | 300,00 | 294,00 | 2,04 % | 306,25 | 292,75 | 301,67 | 56.196,00 | 16,95 Mio |
| ALCTL | 63,80 | 62,55 | 2,00 % | 65,05 | 62,40 | 63,74 | 89.064,00 | 5,68 Mio |
| Z30KP | 210,00 | 205,90 | 1,99 % | 210,00 | 202,00 | 205,93 | 334.360,00 | 68,85 Mio |
| PRDGS | 3,60 | 3,53 | 1,98 % | 3,77 | 3,34 | 3,56 | 6.496.802,00 | 23,13 Mio |
| TRMET | 104,50 | 102,50 | 1,95 % | 105,20 | 100,70 | 103,07 | 2.866.659,00 | 295,47 Mio |
| CELHA | 24,00 | 23,54 | 1,95 % | 24,40 | 23,42 | 23,88 | 1.007.378,00 | 24,06 Mio |
| PAPIL | 5,35 | 5,25 | 1,90 % | 5,39 | 5,20 | 5,30 | 948.577,00 | 5,02 Mio |
| INVES | 642,00 | 630,00 | 1,90 % | 643,50 | 623,50 | 630,62 | 17.608,00 | 11,10 Mio |
| SDTTR | 12,07 | 11,85 | 1,86 % | 12,17 | 11,74 | 11,97 | 1.648.142,00 | 19,73 Mio |
| KAPLM | 105,30 | 103,40 | 1,84 % | 112,50 | 99,80 | 106,04 | 861.320,00 | 91,33 Mio |
| ENKAI | 78,45 | 77,05 | 1,82 % | 79,30 | 76,55 | 77,90 | 6.541.375,00 | 509,59 Mio |
| MOGAN | 7,83 | 7,69 | 1,82 % | 7,90 | 7,65 | 7,77 | 1.442.821,00 | 11,22 Mio |
| TRALT | 36,00 | 35,36 | 1,81 % | 36,08 | 34,84 | 35,54 | 23.679.937,00 | 841,56 Mio |
| ICBCT | 12,92 | 12,69 | 1,81 % | 13,11 | 12,71 | 12,90 | 578.699,00 | 7,47 Mio |
| BESLR | 9,57 | 9,40 | 1,81 % | 9,58 | 9,41 | 9,48 | 324.607,00 | 3,08 Mio |
| BEYAZ | 13,03 | 12,80 | 1,80 % | 13,03 | 12,70 | 12,88 | 133.443,00 | 1,72 Mio |
| EBEBK | 79,50 | 78,10 | 1,79 % | 80,65 | 78,20 | 79,56 | 255.123,00 | 20,30 Mio |
| QNBTR | 115,00 | 113,00 | 1,77 % | 115,00 | 112,70 | 112,72 | 9.234,00 | 1,04 Mio |
| EUPWR | 41,00 | 40,30 | 1,74 % | 41,68 | 39,00 | 40,63 | 6.533.358,00 | 265,42 Mio |
| ARSAN | 2,94 | 2,89 | 1,73 % | 2,97 | 2,87 | 2,92 | 4.386.144,00 | 12,79 Mio |
| VERTU | 23,64 | 23,24 | 1,72 % | 23,74 | 22,92 | 23,40 | 53.817,00 | 1,26 Mio |
| APBDL | 33,68 | 33,12 | 1,69 % | 33,68 | 33,12 | 33,66 | 37,00 | 0 Mio |
| GARFA | 21,98 | 21,62 | 1,67 % | 22,10 | 21,32 | 21,70 | 416.803,00 | 9,04 Mio |
| FRIGO | 1,86 | 1,83 | 1,64 % | 1,86 | 1,79 | 1,82 | 8.100.902,00 | 14,76 Mio |
| BIENY | 11,13 | 10,95 | 1,64 % | 11,18 | 10,85 | 11,06 | 248.466,00 | 2,75 Mio |
| TUKAS | 1,87 | 1,84 | 1,63 % | 1,88 | 1,83 | 1,86 | 16.139.538,00 | 30,07 Mio |
| FLAP | 9,45 | 9,30 | 1,61 % | 9,45 | 9,25 | 9,35 | 358.832,00 | 3,36 Mio |
| RYGYO | 54,20 | 53,35 | 1,59 % | 54,80 | 53,30 | 54,20 | 801.783,00 | 43,46 Mio |
| BMSCH | 8,32 | 8,19 | 1,59 % | 8,55 | 8,13 | 8,28 | 159.010,00 | 1,32 Mio |
| SELEC | 65,20 | 64,20 | 1,56 % | 67,30 | 61,05 | 65,90 | 2.027.897,00 | 133,63 Mio |
| ARTMS | 29,04 | 28,60 | 1,54 % | 30,20 | 28,40 | 29,43 | 188.953,00 | 5,56 Mio |
| TABGD | 194,20 | 191,30 | 1,52 % | 195,00 | 188,90 | 193,02 | 311.283,00 | 60,08 Mio |
| GRSEL | 249,20 | 245,50 | 1,51 % | 249,30 | 245,50 | 247,64 | 37.195,00 | 9,21 Mio |
| AGESA | 203,00 | 200,00 | 1,50 % | 204,00 | 199,50 | 202,15 | 463.662,00 | 93,69 Mio |
| GSRAY | 0,68 | 0,67 | 1,49 % | 0,69 | 0,67 | 0,68 | 16.715.023,00 | 11,34 Mio |
| OTKAR | 307,50 | 303,00 | 1,49 % | 307,50 | 299,00 | 302,51 | 109.609,00 | 33,16 Mio |
| CCOLA | 75,65 | 74,55 | 1,48 % | 75,65 | 73,80 | 74,79 | 1.221.597,00 | 91,36 Mio |
| ALTNY | 10,28 | 10,13 | 1,48 % | 10,36 | 9,93 | 10,16 | 4.897.499,00 | 49,75 Mio |
| YAYLA | 9,84 | 9,70 | 1,44 % | 9,90 | 9,54 | 9,68 | 188.960,00 | 1,83 Mio |
| MAKTK | 5,05 | 4,98 | 1,41 % | 5,07 | 4,89 | 4,97 | 256.405,00 | 1,27 Mio |
| HTTBT | 28,90 | 28,50 | 1,40 % | 29,10 | 28,42 | 28,83 | 85.375,00 | 2,46 Mio |
| EGPRO | 27,46 | 27,08 | 1,40 % | 27,50 | 26,94 | 27,30 | 132.075,00 | 3,61 Mio |
| DMSAS | 5,78 | 5,70 | 1,40 % | 5,80 | 5,61 | 5,70 | 183.258,00 | 1,05 Mio |
| DZGYO | 6,61 | 6,52 | 1,38 % | 6,61 | 6,44 | 6,54 | 881.743,00 | 5,77 Mio |
| ARENA | 11,25 | 11,10 | 1,35 % | 11,43 | 10,56 | 11,24 | 147.117,00 | 1,65 Mio |
| KRTEK | 4,58 | 4,52 | 1,33 % | 4,63 | 4,46 | 4,58 | 365.827,00 | 1,68 Mio |
| MEGMT | 3,06 | 3,02 | 1,32 % | 3,06 | 2,97 | 3,02 | 8.481.384,00 | 25,61 Mio |
| BVSAN | 50,55 | 49,90 | 1,30 % | 53,20 | 49,52 | 50,54 | 152.721,00 | 7,72 Mio |
| SAMAT | 3,15 | 3,11 | 1,29 % | 3,20 | 3,10 | 3,15 | 118.819,00 | 0,37 Mio |
| ISKPL | 2,37 | 2,34 | 1,28 % | 2,48 | 2,29 | 2,40 | 12.931.540,00 | 30,97 Mio |
| SNPAM | 16,50 | 16,30 | 1,23 % | 16,50 | 16,30 | 16,47 | 20.688,00 | 0,34 Mio |
| KBORU | 8,48 | 8,38 | 1,19 % | 8,53 | 8,29 | 8,44 | 1.508.006,00 | 12,73 Mio |
| MNDTR | 3,49 | 3,45 | 1,16 % | 3,51 | 3,39 | 3,44 | 385.653,00 | 1,33 Mio |
| ARMGD | 105,20 | 104,00 | 1,15 % | 106,00 | 102,00 | 104,17 | 309.061,00 | 32,20 Mio |
| VAKKO | 46,56 | 46,04 | 1,13 % | 47,00 | 45,54 | 46,33 | 40.643,00 | 1,88 Mio |
| SKYLP | 54,30 | 53,70 | 1,12 % | 59,05 | 51,40 | 57,20 | 156.630,00 | 8,96 Mio |
| MERKO | 0,90 | 0,89 | 1,12 % | 0,91 | 0,88 | 0,90 | 5.288.289,00 | 4,73 Mio |
| CEMTS | 6,33 | 6,26 | 1,12 % | 6,34 | 6,20 | 6,28 | 168.728,00 | 1,06 Mio |
| ISMDL | 22,00 | 21,76 | 1,10 % | 22,00 | 21,82 | 21,87 | 724,00 | 0,02 Mio |
| DARDL | 0,93 | 0,92 | 1,09 % | 0,93 | 0,91 | 0,92 | 1.103.823,00 | 1,02 Mio |
| BAYRK | 2,78 | 2,75 | 1,09 % | 2,80 | 2,65 | 2,73 | 3.246.956,00 | 8,87 Mio |
| FRMPL | 17,80 | 17,61 | 1,08 % | 18,25 | 17,32 | 17,92 | 660.329,00 | 11,83 Mio |
| VRGYO | 0,94 | 0,93 | 1,08 % | 0,95 | 0,89 | 0,93 | 7.740.856,00 | 7,16 Mio |
| SOKE | 7,50 | 7,42 | 1,08 % | 7,62 | 7,38 | 7,46 | 492.633,00 | 3,68 Mio |
| BRISA | 66,15 | 65,45 | 1,07 % | 66,45 | 64,75 | 65,60 | 41.046,00 | 2,69 Mio |
| DOAS | 135,70 | 134,30 | 1,04 % | 136,70 | 133,30 | 135,28 | 352.181,00 | 47,64 Mio |
| KRDMA | 33,48 | 33,14 | 1,03 % | 33,60 | 32,74 | 33,18 | 808.849,00 | 26,84 Mio |
| CEMZY | 5,86 | 5,80 | 1,03 % | 6,04 | 5,79 | 5,92 | 3.844.458,00 | 22,78 Mio |
| KTSKR | 49,00 | 48,50 | 1,03 % | 49,56 | 48,34 | 48,94 | 95.951,00 | 4,70 Mio |
| MEGAP | 0,98 | 0,97 | 1,03 % | 0,98 | 0,98 | 0,98 | 440.900,00 | 0,43 Mio |
| MEGAP | 0,98 | 0,97 | 1,03 % | 0,98 | 0,98 | 0,98 | 440.900,00 | 0,43 Mio |
| ARCLK | 71,00 | 70,30 | 1,00 % | 71,35 | 68,60 | 70,19 | 947.965,00 | 66,54 Mio |
| FORTE | 76,75 | 76,00 | 0,99 % | 77,45 | 75,75 | 76,60 | 166.871,00 | 12,78 Mio |
| ATAKP | 35,08 | 34,74 | 0,98 % | 35,20 | 33,90 | 34,78 | 172.234,00 | 5,99 Mio |
| KRVGD | 2,06 | 2,04 | 0,98 % | 2,10 | 2,00 | 2,06 | 2.715.541,00 | 5,58 Mio |
| ELITE | 16,87 | 16,71 | 0,96 % | 16,92 | 16,54 | 16,75 | 153.688,00 | 2,57 Mio |
| YUNSA | 5,35 | 5,30 | 0,94 % | 5,39 | 5,22 | 5,30 | 1.193.911,00 | 6,33 Mio |
| APMDL | 24,77 | 24,54 | 0,94 % | 24,77 | 24,49 | 24,74 | 29.545,00 | 0,73 Mio |
| YYLGD | 6,48 | 6,42 | 0,93 % | 6,53 | 6,39 | 6,43 | 576.990,00 | 3,71 Mio |
| KATMR | 1,08 | 1,07 | 0,93 % | 1,09 | 1,06 | 1,08 | 16.378.203,00 | 17,64 Mio |
| EGEGY | 14,38 | 14,25 | 0,91 % | 14,56 | 13,80 | 14,28 | 488.722,00 | 6,98 Mio |
| KONKA | 6,65 | 6,59 | 0,91 % | 6,79 | 6,50 | 6,61 | 138.502,00 | 0,92 Mio |
| BANVT | 112,10 | 111,10 | 0,90 % | 113,50 | 110,60 | 111,45 | 15.627,00 | 1,74 Mio |
| TKFEN | 193,00 | 191,30 | 0,89 % | 194,90 | 185,60 | 190,90 | 2.207.044,00 | 421,33 Mio |
| YEOTK | 22,70 | 22,50 | 0,89 % | 23,12 | 22,24 | 22,77 | 5.302.065,00 | 120,74 Mio |
| DAGI | 5,71 | 5,66 | 0,88 % | 5,77 | 5,58 | 5,70 | 2.010.292,00 | 11,47 Mio |
| APX30 | 34,61 | 34,31 | 0,87 % | 34,64 | 34,41 | 34,60 | 7.772,00 | 0,27 Mio |
| PENTA | 8,27 | 8,20 | 0,85 % | 8,35 | 8,14 | 8,27 | 299.637,00 | 2,48 Mio |
| BAGFS | 16,89 | 16,75 | 0,84 % | 17,49 | 16,57 | 16,96 | 374.830,00 | 6,36 Mio |
| FADE | 9,64 | 9,56 | 0,84 % | 9,76 | 9,47 | 9,60 | 146.010,00 | 1,40 Mio |
| OYYAT | 21,50 | 21,32 | 0,84 % | 22,00 | 21,34 | 21,56 | 85.427,00 | 1,84 Mio |
| MGROS | 427,25 | 423,75 | 0,83 % | 431,25 | 422,25 | 427,31 | 893.752,00 | 381,91 Mio |
| AKCNS | 182,50 | 181,00 | 0,83 % | 185,90 | 181,30 | 183,55 | 170.559,00 | 31,31 Mio |
| CVKMD | 12,38 | 12,28 | 0,81 % | 12,62 | 12,22 | 12,47 | 16.301.062,00 | 203,29 Mio |
| KONYA | 2.810,00 | 2.787,50 | 0,81 % | 2.815,00 | 2.790,00 | 2.804,44 | 1.382,00 | 3,88 Mio |
| ENJSA | 113,20 | 112,30 | 0,80 % | 113,80 | 110,90 | 112,38 | 1.605.689,00 | 180,45 Mio |
| DIRIT | 16,59 | 16,46 | 0,79 % | 16,59 | 16,58 | 16,59 | 42.787,00 | 0,71 Mio |
| EKOS | 2,55 | 2,53 | 0,79 % | 2,57 | 2,50 | 2,54 | 1.145.466,00 | 2,91 Mio |
| AHGAZ | 46,00 | 45,64 | 0,79 % | 46,02 | 44,70 | 45,50 | 1.430.477,00 | 65,09 Mio |
| EGEEN | 3.860,00 | 3.830,00 | 0,78 % | 3.872,50 | 3.795,00 | 3.850,23 | 4.978,00 | 19,17 Mio |
| IMASM | 1,30 | 1,29 | 0,78 % | 1,32 | 1,27 | 1,29 | 2.365.552,00 | 3,05 Mio |
| KRSTL | 6,42 | 6,37 | 0,78 % | 6,42 | 6,27 | 6,34 | 731.202,00 | 4,64 Mio |
| ALFAS | 23,34 | 23,16 | 0,78 % | 23,56 | 23,14 | 23,34 | 209.018,00 | 4,88 Mio |
| OZYSR | 11,70 | 11,61 | 0,78 % | 11,70 | 11,25 | 11,51 | 622.823,00 | 7,17 Mio |
| OZGYO | 1,30 | 1,29 | 0,78 % | 1,30 | 1,26 | 1,28 | 1.243.783,00 | 1,60 Mio |
| ENERY | 13,30 | 13,20 | 0,76 % | 13,42 | 13,04 | 13,24 | 17.285.735,00 | 228,82 Mio |
| ERCB | 31,90 | 31,66 | 0,76 % | 31,90 | 31,46 | 31,65 | 141.495,00 | 4,48 Mio |
| GLYHO | 16,37 | 16,25 | 0,74 % | 16,38 | 15,93 | 16,13 | 1.151.151,00 | 18,56 Mio |
| ISGSY | 10,88 | 10,80 | 0,74 % | 11,13 | 10,69 | 10,92 | 2.602.845,00 | 28,43 Mio |
| PENGD | 6,80 | 6,75 | 0,74 % | 6,85 | 6,70 | 6,77 | 1.168.957,00 | 7,92 Mio |
| Z30KE | 122,40 | 121,50 | 0,74 % | 122,40 | 121,40 | 122,31 | 2.276,00 | 0,28 Mio |
| BLCYT | 1,43 | 1,42 | 0,70 % | 1,44 | 1,41 | 1,43 | 1.200.982,00 | 1,72 Mio |
| VBTYZ | 20,40 | 20,26 | 0,69 % | 20,62 | 19,79 | 20,04 | 225.862,00 | 4,53 Mio |
| ASGYO | 8,78 | 8,72 | 0,69 % | 8,79 | 8,66 | 8,72 | 516.433,00 | 4,50 Mio |
| OPK30 | 58,06 | 57,68 | 0,66 % | 58,06 | 57,60 | 57,88 | 2.984,00 | 0,17 Mio |
| GOLTS | 217,60 | 216,20 | 0,65 % | 217,60 | 215,00 | 216,10 | 21.083,00 | 4,56 Mio |
| YAPRK | 6,20 | 6,16 | 0,65 % | 6,29 | 6,07 | 6,18 | 442.624,00 | 2,73 Mio |
| AFYON | 10,80 | 10,73 | 0,65 % | 10,85 | 10,72 | 10,79 | 526.616,00 | 5,68 Mio |
| MEDTR | 17,07 | 16,96 | 0,65 % | 17,18 | 16,88 | 17,02 | 53.959,00 | 0,92 Mio |
| VKING | 10,90 | 10,83 | 0,65 % | 11,00 | 10,66 | 10,81 | 102.153,00 | 1,10 Mio |
| DESA | 7,84 | 7,79 | 0,64 % | 7,92 | 7,69 | 7,83 | 447.992,00 | 3,51 Mio |
| SEKUR | 3,23 | 3,21 | 0,62 % | 3,29 | 3,20 | 3,23 | 448.680,00 | 1,45 Mio |
| ATEKS | 76,75 | 76,30 | 0,59 % | 76,75 | 76,50 | 76,71 | 3.887,00 | 0,30 Mio |
| SOHOE | 6,92 | 6,88 | 0,58 % | 6,92 | 6,76 | 6,82 | 1.264.196,00 | 8,62 Mio |
| SAYAS | 31,30 | 31,12 | 0,58 % | 31,60 | 30,50 | 31,19 | 203.880,00 | 6,36 Mio |
| LUKSK | 45,68 | 45,42 | 0,57 % | 45,96 | 44,90 | 45,36 | 32.086,00 | 1,46 Mio |
| MRSHL | 1.083,00 | 1.077,00 | 0,56 % | 1.099,00 | 1.059,00 | 1.081,18 | 5.305,00 | 5,74 Mio |
| KCHOL | 199,80 | 198,70 | 0,55 % | 201,50 | 196,90 | 199,35 | 7.447.314,00 | 1.484,62 Mio |
| SNICA | 1,82 | 1,81 | 0,55 % | 1,83 | 1,77 | 1,80 | 968.233,00 | 1,74 Mio |
| EKGYO | 17,08 | 16,99 | 0,53 % | 17,15 | 16,60 | 16,95 | 58.735.191,00 | 995,40 Mio |
| TUCLK | 2,03 | 2,02 | 0,50 % | 2,05 | 1,98 | 2,01 | 2.526.704,00 | 5,07 Mio |
| EGSER | 2,02 | 2,01 | 0,50 % | 2,02 | 1,97 | 1,99 | 292.203,00 | 0,58 Mio |
| OZSUB | 28,12 | 27,98 | 0,50 % | 28,40 | 27,66 | 28,07 | 236.420,00 | 6,64 Mio |
| ADGYO | 40,58 | 40,38 | 0,50 % | 40,80 | 39,82 | 40,26 | 109.984,00 | 4,43 Mio |
| BIMAS | 364,75 | 363,00 | 0,48 % | 370,00 | 359,25 | 363,51 | 6.555.715,00 | 2.383,10 Mio |
| BAKAB | 25,22 | 25,10 | 0,48 % | 25,48 | 24,54 | 24,82 | 72.469,00 | 1,80 Mio |
| TTKOM | 47,30 | 47,08 | 0,47 % | 47,44 | 46,46 | 46,97 | 7.022.930,00 | 329,84 Mio |
| AYGAZ | 271,00 | 269,75 | 0,46 % | 272,00 | 267,00 | 269,36 | 140.273,00 | 37,78 Mio |
| DGATE | 49,12 | 48,90 | 0,45 % | 49,34 | 48,68 | 49,00 | 14.037,00 | 0,69 Mio |
| ZELOT | 80,62 | 80,26 | 0,45 % | 80,64 | 79,56 | 79,64 | 637,00 | 0,05 Mio |
| PAGYO | 113,00 | 112,50 | 0,44 % | 113,00 | 111,40 | 112,04 | 4.660,00 | 0,52 Mio |
| AKHAN | 22,60 | 22,50 | 0,44 % | 22,92 | 22,20 | 22,50 | 387.726,00 | 8,72 Mio |
| VERUS | 472,00 | 470,00 | 0,43 % | 481,50 | 450,00 | 464,12 | 70.649,00 | 32,79 Mio |
| ALKA | 4,72 | 4,70 | 0,43 % | 4,73 | 4,61 | 4,65 | 305.954,00 | 1,42 Mio |
| SISE | 33,90 | 33,76 | 0,41 % | 34,00 | 33,58 | 33,80 | 10.676.153,00 | 360,89 Mio |
| ONRYT | 7,43 | 7,40 | 0,41 % | 7,54 | 7,21 | 7,38 | 793.496,00 | 5,85 Mio |
| SEYKM | 2,49 | 2,48 | 0,40 % | 2,57 | 2,48 | 2,53 | 157.226,00 | 0,40 Mio |
| BOSSA | 4,98 | 4,96 | 0,40 % | 5,10 | 4,85 | 5,01 | 51.778,00 | 0,26 Mio |
| INDES | 10,67 | 10,63 | 0,38 % | 10,90 | 10,56 | 10,66 | 1.193.411,00 | 12,72 Mio |
| KLSYN | 14,25 | 14,20 | 0,35 % | 14,31 | 13,81 | 14,01 | 325.369,00 | 4,56 Mio |
| ANGEN | 5,83 | 5,81 | 0,34 % | 5,91 | 5,75 | 5,82 | 766.196,00 | 4,46 Mio |
| OPX30 | 76,08 | 75,82 | 0,34 % | 76,62 | 75,46 | 75,87 | 32,00 | 0 Mio |
| SONME | 93,30 | 93,00 | 0,32 % | 94,90 | 92,40 | 93,26 | 6.739,00 | 0,63 Mio |
| KRGYO | 3,23 | 3,22 | 0,31 % | 3,26 | 3,18 | 3,23 | 2.388.899,00 | 7,72 Mio |
| OPD25 | 32,63 | 32,53 | 0,31 % | 32,63 | 32,58 | 32,61 | 27,00 | 0 Mio |
| NTGAZ | 9,64 | 9,61 | 0,31 % | 9,67 | 9,53 | 9,58 | 677.602,00 | 6,49 Mio |
| ENDAE | 10,10 | 10,07 | 0,30 % | 10,10 | 9,89 | 9,99 | 188.909,00 | 1,89 Mio |
| BIOEN | 10,53 | 10,50 | 0,29 % | 10,70 | 10,36 | 10,55 | 1.240.923,00 | 13,09 Mio |
| SANFM | 3,54 | 3,53 | 0,28 % | 3,56 | 3,37 | 3,47 | 1.858.993,00 | 6,45 Mio |
| AKSUE | 11,11 | 11,08 | 0,27 % | 11,33 | 10,83 | 11,10 | 359.172,00 | 3,99 Mio |
| IZFAS | 15,03 | 14,99 | 0,27 % | 15,27 | 14,42 | 14,92 | 3.385.651,00 | 50,52 Mio |
| INVEO | 3,92 | 3,91 | 0,26 % | 3,96 | 3,87 | 3,90 | 995.225,00 | 3,89 Mio |
| KPEKS | 38,80 | 38,70 | 0,26 % | 39,72 | 38,48 | 39,10 | 1.017.534,00 | 39,79 Mio |
| OZKGY | 11,46 | 11,43 | 0,26 % | 11,47 | 11,31 | 11,41 | 712.589,00 | 8,13 Mio |
| OZKGY | 11,46 | 11,43 | 0,26 % | 11,47 | 11,31 | 11,41 | 712.589,00 | 8,13 Mio |
| MPARK | 385,75 | 384,75 | 0,26 % | 389,50 | 380,75 | 385,20 | 131.600,00 | 50,69 Mio |
| CIMSA | 39,70 | 39,60 | 0,25 % | 39,82 | 38,72 | 39,36 | 2.591.324,00 | 102,00 Mio |
| MASFN | 32,58 | 32,50 | 0,25 % | 33,04 | 31,86 | 32,20 | 445.270,00 | 14,34 Mio |
| SEGMN | 12,10 | 12,07 | 0,25 % | 12,14 | 11,73 | 11,88 | 874.360,00 | 10,39 Mio |
| ENTRA | 4,38 | 4,37 | 0,23 % | 4,40 | 4,38 | 4,39 | 2.642.362,00 | 11,60 Mio |
| KCAER | 9,00 | 8,98 | 0,22 % | 9,13 | 8,90 | 8,99 | 3.772.015,00 | 33,92 Mio |
| AKGRT | 4,60 | 4,59 | 0,22 % | 4,67 | 4,55 | 4,59 | 1.947.033,00 | 8,94 Mio |
| CWENE | 14,35 | 14,32 | 0,21 % | 14,54 | 14,00 | 14,32 | 8.389.400,00 | 120,12 Mio |
| USDTR | 4.641,00 | 4.632,00 | 0,19 % | 4.641,00 | 4.634,00 | 4.637,09 | 3.055,00 | 14,17 Mio |
| ARDYZ | 52,65 | 52,55 | 0,19 % | 54,00 | 50,80 | 52,31 | 3.789.682,00 | 198,23 Mio |
| ZPX30 | 189,20 | 188,85 | 0,19 % | 190,20 | 187,55 | 188,68 | 112.506,00 | 21,23 Mio |
| GOKNR | 12,00 | 11,98 | 0,17 % | 12,16 | 11,88 | 12,02 | 794.573,00 | 9,55 Mio |
| GEDZA | 17,27 | 17,24 | 0,17 % | 17,33 | 17,02 | 17,24 | 47.696,00 | 0,82 Mio |
| ULUUN | 6,12 | 6,11 | 0,16 % | 6,19 | 6,08 | 6,13 | 1.753.736,00 | 10,74 Mio |
| KGYO | 7,80 | 7,79 | 0,13 % | 7,80 | 7,60 | 7,69 | 3.187.875,00 | 24,51 Mio |
| KUYAS | 8,78 | 8,77 | 0,11 % | 8,90 | 8,06 | 8,54 | 11.362.315,00 | 97,08 Mio |
| OPGLD | 96,58 | 96,48 | 0,10 % | 96,58 | 96,20 | 96,51 | 293,00 | 0,03 Mio |
| DOFRB | 54,45 | 54,40 | 0,09 % | 55,50 | 54,05 | 54,84 | 512.530,00 | 28,11 Mio |
| TBORG | 112,90 | 112,80 | 0,09 % | 113,80 | 110,00 | 111,08 | 23.887,00 | 2,65 Mio |
| YATAS | 23,36 | 23,34 | 0,09 % | 23,36 | 23,00 | 23,09 | 350.515,00 | 8,09 Mio |
| POLHO | 13,30 | 13,29 | 0,08 % | 13,49 | 13,01 | 13,25 | 149.358,00 | 1,98 Mio |
| TURGG | 24,62 | 24,60 | 0,08 % | 25,16 | 24,10 | 24,66 | 69.292,00 | 1,71 Mio |
| RYSAS | 25,88 | 25,86 | 0,08 % | 26,38 | 25,70 | 25,98 | 1.290.049,00 | 33,52 Mio |
| ULKER | 75,65 | 75,60 | 0,07 % | 75,85 | 74,70 | 75,37 | 1.013.760,00 | 76,41 Mio |
| ANHYT | 88,40 | 88,35 | 0,06 % | 88,40 | 87,15 | 87,78 | 334.872,00 | 29,40 Mio |
| AKMGY | 180,70 | 180,60 | 0,06 % | 181,60 | 179,00 | 180,34 | 5.952,00 | 1,07 Mio |
| TCELL | 91,15 | 91,10 | 0,05 % | 91,50 | 90,45 | 90,99 | 3.163.239,00 | 287,81 Mio |
| ISX30 | 22,07 | 22,06 | 0,05 % | 22,09 | 21,90 | 22,06 | 30,00 | 0 Mio |
| ZPT10 | 75,26 | 75,22 | 0,05 % | 75,64 | 74,74 | 75,13 | 2.367,00 | 0,18 Mio |
| ZGOLD | 656,25 | 656,00 | 0,04 % | 656,25 | 649,00 | 653,86 | 15.839,00 | 10,36 Mio |
| ISGLK | 656,00 | 655,75 | 0,04 % | 665,75 | 650,25 | 655,80 | 22.614,00 | 14,83 Mio |
| NPTLR | 54,96 | 54,94 | 0,04 % | 54,96 | 54,92 | 54,94 | 4.815,00 | 0,26 Mio |
