CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| EMPAE | 41,58 | 37,80 | 10,00 % | 41,58 | 37,80 | 40,63 | 16.966.859,00 | 689,41 Mio |
| BTCIM | 6,93 | 6,30 | 10,00 % | 6,93 | 6,33 | 6,71 | 130.930.813,00 | 877,83 Mio |
| FZLGY | 14,76 | 13,42 | 9,99 % | 14,76 | 13,45 | 14,44 | 14.369.759,00 | 207,52 Mio |
| MANAS | 24,00 | 21,82 | 9,99 % | 24,00 | 22,78 | 23,85 | 29.838.743,00 | 711,55 Mio |
| MARKA | 29,28 | 26,62 | 9,99 % | 29,28 | 27,90 | 28,88 | 1.990.088,00 | 57,47 Mio |
| GRNYO | 16,74 | 15,22 | 9,99 % | 16,74 | 15,20 | 16,43 | 1.209.202,00 | 19,87 Mio |
| FRMPL | 33,30 | 30,28 | 9,97 % | 33,30 | 30,32 | 31,88 | 11.539.856,00 | 367,88 Mio |
| REEDR | 7,39 | 6,72 | 9,97 % | 7,39 | 6,83 | 7,20 | 173.006.512,00 | 1.244,87 Mio |
| YAPRK | 16,55 | 15,05 | 9,97 % | 16,55 | 15,52 | 16,39 | 18.573.957,00 | 304,34 Mio |
| DGATE | 78,95 | 71,80 | 9,96 % | 78,95 | 71,80 | 77,50 | 1.799.346,00 | 139,44 Mio |
| ECOGR | 34,02 | 30,94 | 9,95 % | 34,02 | 30,04 | 32,75 | 29.046.919,00 | 951,24 Mio |
| KRONT | 23,64 | 21,50 | 9,95 % | 23,64 | 21,30 | 22,86 | 7.630.274,00 | 174,40 Mio |
| MAALT | 1.149,00 | 1.045,00 | 9,95 % | 1.149,00 | 1.045,00 | 1.114,28 | 94.687,00 | 105,51 Mio |
| BESTE | 26,54 | 24,14 | 9,94 % | 26,54 | 24,44 | 25,64 | 39.439.516,00 | 1.011,30 Mio |
| BAHKM | 126,10 | 114,70 | 9,94 % | 126,10 | 113,10 | 124,12 | 622.477,00 | 77,26 Mio |
| DMRGD | 4,32 | 3,93 | 9,92 % | 4,32 | 3,89 | 4,13 | 83.589.190,00 | 345,04 Mio |
| ATEKS | 119,70 | 108,90 | 9,92 % | 119,70 | 112,30 | 116,69 | 49.830,00 | 5,81 Mio |
| LXGYO | 21,30 | 19,38 | 9,91 % | 21,30 | 19,13 | 20,38 | 68.619.823,00 | 1.398,14 Mio |
| SVGYO | 7,77 | 7,07 | 9,90 % | 7,77 | 7,77 | 7,77 | 11.516.158,00 | 89,48 Mio |
| LINK | 6,14 | 5,59 | 9,84 % | 6,14 | 5,58 | 6,08 | 60.280.652,00 | 366,25 Mio |
| ARMGD | 79,00 | 72,30 | 9,27 % | 79,50 | 66,25 | 72,49 | 2.378.075,00 | 172,39 Mio |
| DAPGM | 14,99 | 13,74 | 9,10 % | 15,11 | 13,52 | 14,59 | 56.525.636,00 | 824,91 Mio |
| SRVGY | 3,38 | 3,10 | 9,03 % | 3,40 | 3,10 | 3,27 | 72.084.768,00 | 235,77 Mio |
| ARSAN | 4,13 | 3,80 | 8,68 % | 4,16 | 3,85 | 4,04 | 39.915.142,00 | 161,26 Mio |
| OZSUB | 24,00 | 22,16 | 8,30 % | 24,36 | 22,04 | 23,83 | 13.691.109,00 | 326,30 Mio |
| BRMEN | 9,20 | 8,50 | 8,24 % | 9,35 | 9,20 | 9,30 | 247.538,00 | 2,30 Mio |
| KERVN | 3,80 | 3,52 | 7,95 % | 3,87 | 3,80 | 3,84 | 4.095.359,00 | 15,74 Mio |
| ISKPL | 11,60 | 10,75 | 7,91 % | 11,82 | 10,40 | 11,33 | 135.912.323,00 | 1.540,24 Mio |
| MOBTL | 10,79 | 10,00 | 7,90 % | 10,88 | 10,00 | 10,39 | 10.778.888,00 | 111,99 Mio |
| BALAT | 106,00 | 98,35 | 7,78 % | 106,00 | 103,00 | 104,67 | 91.974,00 | 9,63 Mio |
| YEOTK | 52,00 | 48,26 | 7,75 % | 53,05 | 48,00 | 51,08 | 21.483.749,00 | 1.097,35 Mio |
| POLHO | 22,16 | 20,60 | 7,57 % | 22,30 | 20,46 | 21,63 | 8.957.871,00 | 193,78 Mio |
| DOFRB | 97,70 | 90,90 | 7,48 % | 98,85 | 90,75 | 95,25 | 12.357.026,00 | 1.177,07 Mio |
| SNGYO | 4,03 | 3,75 | 7,47 % | 4,03 | 3,76 | 3,90 | 51.213.772,00 | 199,78 Mio |
| YGGYO | 198,80 | 185,00 | 7,46 % | 198,80 | 184,00 | 191,54 | 475.931,00 | 91,16 Mio |
| KLSYN | 9,88 | 9,20 | 7,39 % | 10,01 | 9,29 | 9,73 | 5.277.719,00 | 51,36 Mio |
| PNLSN | 52,65 | 49,10 | 7,23 % | 52,90 | 49,12 | 51,69 | 3.143.787,00 | 162,49 Mio |
| DMSAS | 9,20 | 8,59 | 7,10 % | 9,40 | 8,60 | 9,05 | 4.738.076,00 | 42,88 Mio |
| ENSRI | 37,88 | 35,38 | 7,07 % | 38,26 | 35,18 | 36,87 | 5.592.895,00 | 206,22 Mio |
| TURSG | 13,95 | 13,03 | 7,06 % | 14,00 | 13,10 | 13,67 | 62.521.395,00 | 854,44 Mio |
| KUYAS | 76,40 | 71,45 | 6,93 % | 77,70 | 70,80 | 73,78 | 24.023.399,00 | 1.772,38 Mio |
| PCILT | 31,08 | 29,08 | 6,88 % | 31,52 | 29,50 | 30,71 | 6.676.173,00 | 205,06 Mio |
| ICBCT | 15,55 | 14,59 | 6,58 % | 15,98 | 14,62 | 15,40 | 6.521.975,00 | 100,41 Mio |
| SEGMN | 54,90 | 51,55 | 6,50 % | 56,50 | 52,00 | 53,96 | 7.893.404,00 | 425,90 Mio |
| DERIM | 38,74 | 36,38 | 6,49 % | 39,00 | 36,38 | 37,87 | 658.901,00 | 24,95 Mio |
| ASELS | 341,25 | 320,50 | 6,47 % | 343,75 | 321,50 | 334,37 | 33.575.822,00 | 11.226,72 Mio |
| GIPTA | 75,00 | 70,45 | 6,46 % | 77,45 | 72,05 | 74,78 | 11.690.512,00 | 874,20 Mio |
| KIMMR | 19,69 | 18,50 | 6,43 % | 19,88 | 18,57 | 19,26 | 5.597.348,00 | 107,79 Mio |
| LIDFA | 3,48 | 3,27 | 6,42 % | 3,55 | 3,27 | 3,42 | 16.400.318,00 | 56,08 Mio |
| NIBAS | 8,83 | 8,30 | 6,39 % | 8,96 | 8,15 | 8,45 | 6.417.086,00 | 54,21 Mio |
| KRDMA | 31,96 | 30,06 | 6,32 % | 32,34 | 30,16 | 31,33 | 18.267.724,00 | 572,29 Mio |
| AKGRT | 8,20 | 7,72 | 6,22 % | 8,28 | 7,72 | 8,04 | 17.849.495,00 | 143,53 Mio |
| AVOD | 4,63 | 4,36 | 6,19 % | 4,63 | 4,34 | 4,43 | 10.832.696,00 | 48,01 Mio |
| AVPGY | 51,30 | 48,48 | 5,82 % | 51,80 | 48,82 | 50,75 | 2.833.424,00 | 143,79 Mio |
| ADGYO | 57,60 | 54,45 | 5,79 % | 57,95 | 55,00 | 56,32 | 1.453.070,00 | 81,84 Mio |
| KRDMB | 51,85 | 49,08 | 5,64 % | 52,00 | 49,20 | 50,95 | 11.345.058,00 | 577,99 Mio |
| METRO | 5,46 | 5,19 | 5,20 % | 5,46 | 5,08 | 5,26 | 16.724.844,00 | 88,06 Mio |
| UCAYM | 26,38 | 25,08 | 5,18 % | 26,38 | 24,78 | 25,67 | 18.602.217,00 | 477,48 Mio |
| AGYO | 8,97 | 8,53 | 5,16 % | 8,97 | 8,40 | 8,70 | 1.020.904,00 | 8,88 Mio |
| GEREL | 31,00 | 29,50 | 5,08 % | 31,60 | 29,68 | 30,93 | 3.240.373,00 | 100,24 Mio |
| AVHOL | 37,32 | 35,52 | 5,07 % | 39,00 | 35,54 | 37,59 | 2.246.985,00 | 84,45 Mio |
| IZFAS | 53,30 | 50,75 | 5,02 % | 54,20 | 50,05 | 50,98 | 4.879.981,00 | 248,76 Mio |
| FRIGO | 9,49 | 9,04 | 4,98 % | 9,67 | 9,10 | 9,40 | 8.921.553,00 | 83,89 Mio |
| ARFYE | 25,26 | 24,08 | 4,90 % | 25,90 | 23,82 | 24,94 | 12.020.657,00 | 299,76 Mio |
| INDES | 9,07 | 8,65 | 4,86 % | 9,15 | 8,68 | 8,97 | 21.085.007,00 | 189,08 Mio |
| YONGA | 55,55 | 53,00 | 4,81 % | 56,00 | 55,40 | 55,77 | 24.817,00 | 1,38 Mio |
| SUWEN | 9,22 | 8,80 | 4,77 % | 9,38 | 8,82 | 9,13 | 4.301.794,00 | 39,30 Mio |
| TURGG | 27,90 | 26,64 | 4,73 % | 28,26 | 26,92 | 27,71 | 586.211,00 | 16,25 Mio |
| HUBVC | 5,15 | 4,92 | 4,67 % | 5,21 | 4,90 | 5,10 | 3.720.740,00 | 18,99 Mio |
| CONSE | 3,59 | 3,43 | 4,66 % | 3,63 | 3,43 | 3,56 | 19.531.166,00 | 69,43 Mio |
| EGPRO | 29,86 | 28,54 | 4,63 % | 30,40 | 28,48 | 29,73 | 2.058.247,00 | 61,19 Mio |
| FORTE | 100,90 | 96,50 | 4,56 % | 101,40 | 94,70 | 98,44 | 3.440.321,00 | 338,68 Mio |
| MEYSU | 13,57 | 12,98 | 4,55 % | 13,95 | 12,88 | 13,41 | 52.785.840,00 | 707,68 Mio |
| GLBMD | 12,43 | 11,89 | 4,54 % | 12,50 | 11,70 | 12,00 | 1.100.675,00 | 13,21 Mio |
| GUNDG | 731,50 | 700,00 | 4,50 % | 760,00 | 687,50 | 722,75 | 228.846,00 | 165,40 Mio |
| VRGYO | 2,33 | 2,23 | 4,48 % | 2,40 | 2,23 | 2,32 | 30.438.220,00 | 70,62 Mio |
| TUCLK | 4,44 | 4,25 | 4,47 % | 4,47 | 4,30 | 4,39 | 16.349.189,00 | 71,81 Mio |
| LYDYE | 17.560,00 | 16.810,00 | 4,46 % | 17.747,50 | 16.792,50 | 17.377,59 | 5.641,00 | 98,03 Mio |
| HEKTS | 3,06 | 2,93 | 4,44 % | 3,12 | 2,97 | 3,06 | 166.745.987,00 | 509,71 Mio |
| MSGYO | 7,70 | 7,38 | 4,34 % | 8,04 | 7,42 | 7,74 | 10.996.404,00 | 85,11 Mio |
| DSTKF | 1.815,00 | 1.740,00 | 4,31 % | 1.839,00 | 1.707,00 | 1.772,02 | 1.166.206,00 | 2.066,54 Mio |
| TERA | 309,50 | 296,75 | 4,30 % | 310,25 | 294,25 | 303,26 | 6.938.940,00 | 2.104,28 Mio |
| CEMZY | 61,00 | 58,50 | 4,27 % | 62,85 | 58,50 | 61,19 | 6.846.714,00 | 418,96 Mio |
| AKBNK | 75,80 | 72,70 | 4,26 % | 76,50 | 73,20 | 74,79 | 105.162.072,00 | 7.865,27 Mio |
| SISE | 44,28 | 42,48 | 4,24 % | 44,38 | 42,84 | 43,75 | 47.802.633,00 | 2.091,42 Mio |
| ERBOS | 180,20 | 173,00 | 4,16 % | 183,40 | 174,50 | 179,42 | 94.006,00 | 16,87 Mio |
| MAVI | 42,88 | 41,18 | 4,13 % | 42,92 | 41,10 | 41,90 | 6.895.616,00 | 288,90 Mio |
| DESA | 12,25 | 11,77 | 4,08 % | 12,35 | 11,77 | 12,03 | 2.104.850,00 | 25,31 Mio |
| CEOEM | 21,76 | 20,92 | 4,02 % | 22,28 | 20,84 | 21,46 | 1.875.411,00 | 40,25 Mio |
| MOGAN | 10,09 | 9,70 | 4,02 % | 10,12 | 9,42 | 9,88 | 14.685.186,00 | 145,12 Mio |
| AKSEN | 79,25 | 76,20 | 4,00 % | 79,45 | 76,25 | 77,94 | 5.682.641,00 | 442,93 Mio |
| KRDMD | 31,22 | 30,02 | 4,00 % | 31,74 | 30,04 | 30,95 | 43.022.709,00 | 1.331,43 Mio |
| ISFIN | 19,54 | 18,80 | 3,94 % | 20,50 | 18,75 | 19,46 | 2.663.462,00 | 51,84 Mio |
| OYAYO | 59,20 | 57,00 | 3,86 % | 60,70 | 57,05 | 59,29 | 94.584,00 | 5,61 Mio |
| KOCMT | 2,51 | 2,42 | 3,72 % | 2,53 | 2,42 | 2,49 | 17.248.234,00 | 42,98 Mio |
| ANSGR | 27,78 | 26,80 | 3,66 % | 27,78 | 26,84 | 27,41 | 7.483.620,00 | 205,14 Mio |
| UNLU | 14,29 | 13,79 | 3,63 % | 14,45 | 13,81 | 14,10 | 2.046.738,00 | 28,86 Mio |
| KAPLM | 419,50 | 405,25 | 3,52 % | 424,00 | 401,25 | 415,03 | 194.369,00 | 80,67 Mio |
| SAYAS | 44,66 | 43,14 | 3,52 % | 45,30 | 42,72 | 44,18 | 1.423.634,00 | 62,90 Mio |
| NTGAZ | 12,45 | 12,03 | 3,49 % | 12,50 | 12,03 | 12,29 | 6.245.002,00 | 76,74 Mio |
| KATMR | 2,98 | 2,88 | 3,47 % | 2,99 | 2,88 | 2,95 | 141.378.932,00 | 416,75 Mio |
| GLRMK | 176,30 | 170,40 | 3,46 % | 176,80 | 166,50 | 172,01 | 8.407.767,00 | 1.446,19 Mio |
| TOASO | 315,25 | 304,75 | 3,45 % | 315,25 | 305,50 | 310,85 | 4.086.560,00 | 1.270,30 Mio |
| YKSLN | 3,30 | 3,19 | 3,45 % | 3,34 | 3,19 | 3,28 | 6.519.652,00 | 21,40 Mio |
| TCKRC | 95,45 | 92,30 | 3,41 % | 96,50 | 91,70 | 93,70 | 1.998.365,00 | 187,24 Mio |
| ALCTL | 131,30 | 127,00 | 3,39 % | 134,30 | 126,20 | 130,87 | 557.895,00 | 73,01 Mio |
| DURDO | 3,67 | 3,55 | 3,38 % | 3,73 | 3,56 | 3,68 | 5.115.244,00 | 18,81 Mio |
| APLIB | 46,73 | 45,20 | 3,38 % | 46,86 | 45,20 | 46,28 | 51.416,00 | 2,38 Mio |
| APBDL | 34,26 | 33,15 | 3,35 % | 34,27 | 33,56 | 33,75 | 1.201,00 | 0,04 Mio |
| BALSU | 14,61 | 14,14 | 3,32 % | 14,74 | 14,20 | 14,47 | 7.744.945,00 | 112,10 Mio |
| ECILC | 118,20 | 114,40 | 3,32 % | 118,50 | 115,40 | 117,07 | 3.029.835,00 | 354,69 Mio |
| ADEL | 33,74 | 32,66 | 3,31 % | 34,00 | 32,36 | 32,84 | 1.424.762,00 | 46,79 Mio |
| GARAN | 138,50 | 134,10 | 3,28 % | 140,30 | 134,30 | 137,93 | 26.088.953,00 | 3.598,35 Mio |
| PSGYO | 2,21 | 2,14 | 3,27 % | 2,23 | 2,15 | 2,19 | 102.754.780,00 | 225,34 Mio |
| GARFA | 26,70 | 25,86 | 3,25 % | 26,80 | 25,94 | 26,45 | 836.135,00 | 22,11 Mio |
| ALARK | 92,00 | 89,10 | 3,25 % | 92,10 | 89,50 | 90,97 | 3.856.587,00 | 350,85 Mio |
| HATEK | 15,20 | 14,73 | 3,19 % | 15,26 | 14,60 | 14,94 | 3.235.657,00 | 48,35 Mio |
| DIRIT | 26,60 | 25,78 | 3,18 % | 26,60 | 26,00 | 26,48 | 50.083,00 | 1,33 Mio |
| AEFES | 17,73 | 17,19 | 3,14 % | 17,80 | 17,24 | 17,49 | 30.963.306,00 | 541,61 Mio |
| ZPLIB | 198,00 | 192,00 | 3,13 % | 198,75 | 193,00 | 195,56 | 604.858,00 | 118,29 Mio |
| LUKSK | 99,00 | 96,00 | 3,13 % | 99,70 | 96,00 | 97,64 | 87.188,00 | 8,51 Mio |
| GEDZA | 31,16 | 30,22 | 3,11 % | 31,60 | 30,30 | 31,04 | 1.108.056,00 | 34,39 Mio |
| GLCVY | 65,45 | 63,50 | 3,07 % | 65,60 | 63,40 | 64,66 | 664.262,00 | 42,95 Mio |
| ISGSY | 139,10 | 135,00 | 3,04 % | 140,00 | 133,30 | 135,93 | 2.975.522,00 | 404,46 Mio |
| SEKUR | 6,13 | 5,95 | 3,03 % | 6,20 | 5,90 | 6,13 | 2.436.804,00 | 14,94 Mio |
| BLUME | 48,50 | 47,08 | 3,02 % | 48,72 | 47,46 | 48,05 | 5.404.405,00 | 259,70 Mio |
| CMENT | 344,00 | 334,00 | 2,99 % | 344,00 | 333,25 | 338,39 | 4.735,00 | 1,60 Mio |
| ALKIM | 16,60 | 16,12 | 2,98 % | 16,62 | 16,13 | 16,45 | 1.573.324,00 | 25,87 Mio |
| OPTGY | 160,65 | 156,00 | 2,98 % | 160,65 | 157,15 | 158,36 | 2.953,00 | 0,47 Mio |
| CLEBI | 1.808,00 | 1.756,00 | 2,96 % | 1.848,00 | 1.756,00 | 1.802,59 | 76.845,00 | 138,52 Mio |
| IZMDC | 6,64 | 6,45 | 2,95 % | 6,69 | 6,47 | 6,61 | 4.446.807,00 | 29,37 Mio |
| OZYSR | 47,76 | 46,40 | 2,93 % | 48,00 | 46,46 | 47,48 | 753.657,00 | 35,79 Mio |
| CGCAM | 37,40 | 36,34 | 2,92 % | 37,46 | 36,42 | 37,03 | 3.619.439,00 | 134,04 Mio |
| ANHYT | 120,00 | 116,60 | 2,92 % | 120,50 | 116,60 | 117,94 | 910.484,00 | 107,39 Mio |
| AGESA | 224,20 | 217,90 | 2,89 % | 226,00 | 217,80 | 223,04 | 240.302,00 | 53,60 Mio |
| BASCM | 14,39 | 13,99 | 2,86 % | 14,39 | 14,39 | 14,39 | 81.927,00 | 1,18 Mio |
| YKBNK | 35,98 | 34,98 | 2,86 % | 36,26 | 35,10 | 35,69 | 154.212.347,00 | 5.503,20 Mio |
| DESPC | 39,04 | 37,96 | 2,85 % | 39,64 | 37,92 | 39,00 | 742.629,00 | 28,96 Mio |
| EKGYO | 20,72 | 20,16 | 2,78 % | 20,86 | 20,18 | 20,55 | 79.428.816,00 | 1.632,52 Mio |
| MARMR | 2,22 | 2,16 | 2,78 % | 2,26 | 2,16 | 2,20 | 126.700.371,00 | 279,23 Mio |
| VAKBN | 32,74 | 31,86 | 2,76 % | 32,86 | 32,00 | 32,44 | 28.560.100,00 | 926,55 Mio |
| ETYAT | 21,70 | 21,12 | 2,75 % | 21,96 | 19,30 | 20,80 | 227.615,00 | 4,73 Mio |
| PETKM | 20,34 | 19,80 | 2,73 % | 20,68 | 19,88 | 20,37 | 99.733.036,00 | 2.031,96 Mio |
| HKTM | 11,70 | 11,39 | 2,72 % | 11,70 | 11,39 | 11,61 | 1.820.954,00 | 21,14 Mio |
| GOZDE | 21,32 | 20,76 | 2,70 % | 21,36 | 20,90 | 21,25 | 739.531,00 | 15,71 Mio |
| TRALT | 52,50 | 51,15 | 2,64 % | 52,90 | 50,80 | 51,87 | 54.655.066,00 | 2.835,00 Mio |
| BRKSN | 9,37 | 9,13 | 2,63 % | 9,39 | 9,16 | 9,31 | 1.465.703,00 | 13,65 Mio |
| IHAAS | 84,30 | 82,15 | 2,62 % | 84,70 | 81,20 | 83,53 | 288.121,00 | 24,07 Mio |
| GLYHO | 14,98 | 14,60 | 2,60 % | 15,05 | 14,67 | 14,86 | 3.467.307,00 | 51,53 Mio |
| ESCAR | 30,86 | 30,08 | 2,59 % | 31,66 | 28,98 | 29,96 | 9.867.928,00 | 295,61 Mio |
| EMNIS | 153,00 | 149,20 | 2,55 % | 153,00 | 148,80 | 151,22 | 5.097,00 | 0,77 Mio |
| PAMEL | 83,10 | 81,05 | 2,53 % | 88,25 | 81,10 | 83,75 | 122.359,00 | 10,25 Mio |
| IHLGM | 2,05 | 2,00 | 2,50 % | 2,06 | 2,00 | 2,03 | 15.769.624,00 | 32,01 Mio |
| BVSAN | 107,00 | 104,40 | 2,49 % | 108,60 | 104,40 | 106,82 | 717.357,00 | 76,63 Mio |
| INTEM | 268,50 | 262,00 | 2,48 % | 270,00 | 263,75 | 266,33 | 165.501,00 | 44,08 Mio |
| ULUFA | 4,16 | 4,06 | 2,46 % | 4,22 | 4,03 | 4,12 | 15.377.853,00 | 63,37 Mio |
| MAKTK | 13,44 | 13,12 | 2,44 % | 13,47 | 13,10 | 13,29 | 2.132.594,00 | 28,33 Mio |
| KAREL | 8,84 | 8,63 | 2,43 % | 9,00 | 8,69 | 8,82 | 13.793.557,00 | 121,68 Mio |
| KLKIM | 40,76 | 39,80 | 2,41 % | 41,14 | 39,80 | 40,63 | 1.763.134,00 | 71,63 Mio |
| EGEEN | 5.887,50 | 5.750,00 | 2,39 % | 5.985,00 | 5.755,00 | 5.838,40 | 9.496,00 | 55,44 Mio |
| PAGYO | 102,80 | 100,40 | 2,39 % | 106,60 | 99,75 | 103,93 | 364.266,00 | 37,86 Mio |
| APX30 | 36,75 | 35,90 | 2,37 % | 36,76 | 35,60 | 36,43 | 42.738,00 | 1,56 Mio |
| RODRG | 20,90 | 20,42 | 2,35 % | 20,90 | 19,70 | 20,33 | 323.336,00 | 6,57 Mio |
| ULKER | 111,70 | 109,20 | 2,29 % | 112,10 | 109,20 | 110,74 | 7.864.593,00 | 870,93 Mio |
| VAKKO | 76,10 | 74,40 | 2,28 % | 77,95 | 73,55 | 75,68 | 1.600.749,00 | 121,14 Mio |
| ZELOT | 121,10 | 118,40 | 2,28 % | 121,10 | 118,45 | 120,31 | 5.570,00 | 0,67 Mio |
| BLCYT | 46,94 | 45,90 | 2,27 % | 47,36 | 45,20 | 46,38 | 1.335.728,00 | 61,94 Mio |
| TSKB | 12,61 | 12,33 | 2,27 % | 12,69 | 12,34 | 12,62 | 15.584.333,00 | 196,64 Mio |
| BIOEN | 17,56 | 17,17 | 2,27 % | 18,20 | 16,92 | 17,60 | 7.557.629,00 | 133,01 Mio |
| ZPX30 | 198,00 | 193,60 | 2,27 % | 198,30 | 193,60 | 195,43 | 921.528,00 | 180,09 Mio |
| KZBGY | 3,17 | 3,10 | 2,26 % | 3,23 | 3,06 | 3,15 | 35.066.439,00 | 110,30 Mio |
| ZPT10 | 99,74 | 97,54 | 2,26 % | 99,80 | 97,00 | 97,78 | 5.148,00 | 0,50 Mio |
| AKSGY | 8,62 | 8,43 | 2,25 % | 8,64 | 8,42 | 8,53 | 3.889.276,00 | 33,18 Mio |
| ISBTR | 410.000,00 | 401.000,00 | 2,24 % | 425.000,00 | 402.002,50 | 418.667,08 | 6,00 | 2,51 Mio |
| ZRE20 | 165,00 | 161,40 | 2,23 % | 165,00 | 162,30 | 164,06 | 39.505,00 | 6,48 Mio |
| DEVA | 62,20 | 60,85 | 2,22 % | 62,30 | 60,90 | 61,64 | 348.203,00 | 21,46 Mio |
| ISCTR | 14,42 | 14,11 | 2,20 % | 14,49 | 14,13 | 14,32 | 529.144.775,00 | 7.575,61 Mio |
| VERTU | 39,00 | 38,16 | 2,20 % | 39,20 | 38,26 | 38,65 | 410.289,00 | 15,86 Mio |
| CEMAS | 4,67 | 4,57 | 2,19 % | 4,70 | 4,59 | 4,63 | 12.326.141,00 | 57,08 Mio |
| DYOBY | 13,53 | 13,24 | 2,19 % | 13,85 | 13,44 | 13,61 | 2.476.235,00 | 33,70 Mio |
| KZGYO | 21,50 | 21,04 | 2,19 % | 21,52 | 21,10 | 21,32 | 1.479.095,00 | 31,54 Mio |
| FROTO | 107,90 | 105,60 | 2,18 % | 108,20 | 104,90 | 106,73 | 8.779.332,00 | 936,99 Mio |
| Z30EA | 182,70 | 178,80 | 2,18 % | 182,70 | 179,75 | 181,72 | 31.273,00 | 5,68 Mio |
| IMASM | 3,76 | 3,68 | 2,17 % | 3,79 | 3,68 | 3,73 | 24.974.156,00 | 93,16 Mio |
| QNBTR | 282,00 | 276,00 | 2,17 % | 290,25 | 282,00 | 289,23 | 53.837,00 | 15,57 Mio |
| DZGYO | 7,58 | 7,42 | 2,16 % | 7,80 | 7,46 | 7,62 | 2.657.950,00 | 20,25 Mio |
| ODAS | 6,14 | 6,01 | 2,16 % | 6,15 | 6,03 | 6,09 | 61.435.852,00 | 374,40 Mio |
| ISYAT | 8,53 | 8,35 | 2,16 % | 8,55 | 8,37 | 8,45 | 1.129.243,00 | 9,55 Mio |
| TRGYO | 85,50 | 83,70 | 2,15 % | 85,60 | 83,00 | 84,13 | 968.656,00 | 81,49 Mio |
| BRKO | 14,30 | 14,00 | 2,14 % | 14,30 | 14,00 | 14,06 | 385.399,00 | 5,42 Mio |
| MRGYO | 1,44 | 1,41 | 2,13 % | 1,44 | 1,41 | 1,43 | 68.191.706,00 | 97,22 Mio |
| MARBL | 12,55 | 12,29 | 2,12 % | 12,88 | 12,18 | 12,52 | 4.425.865,00 | 55,39 Mio |
| ZSR25 | 46,50 | 45,54 | 2,11 % | 46,52 | 45,74 | 46,24 | 574,00 | 0,03 Mio |
| EDIP | 36,08 | 35,34 | 2,09 % | 36,16 | 35,50 | 35,76 | 723.345,00 | 25,87 Mio |
| DOCO | 9.032,50 | 8.847,50 | 2,09 % | 9.120,00 | 8.807,50 | 8.957,36 | 7.629,00 | 68,34 Mio |
| KONKA | 16,09 | 15,76 | 2,09 % | 16,14 | 15,74 | 15,90 | 1.983.756,00 | 31,54 Mio |
| ZPBDL | 229,55 | 224,85 | 2,09 % | 230,00 | 225,35 | 228,42 | 2.417,00 | 0,55 Mio |
| TSPOR | 0,98 | 0,96 | 2,08 % | 0,99 | 0,96 | 0,97 | 147.091.202,00 | 143,13 Mio |
| KTLEV | 61,95 | 60,70 | 2,06 % | 63,40 | 58,45 | 61,48 | 93.773.533,00 | 5.765,17 Mio |
| KONTR | 8,91 | 8,73 | 2,06 % | 9,01 | 8,75 | 8,89 | 36.101.699,00 | 321,03 Mio |
| DURKN | 17,51 | 17,16 | 2,04 % | 17,74 | 17,18 | 17,45 | 3.917.790,00 | 68,38 Mio |
| BRLSM | 17,00 | 16,66 | 2,04 % | 17,20 | 16,44 | 16,81 | 6.611.563,00 | 111,16 Mio |
| HALKB | 40,50 | 39,70 | 2,02 % | 40,96 | 39,90 | 40,50 | 43.815.233,00 | 1.774,46 Mio |
| ISGYO | 21,20 | 20,78 | 2,02 % | 21,50 | 20,80 | 21,21 | 1.010.245,00 | 21,43 Mio |
| SELEC | 83,50 | 81,85 | 2,02 % | 83,50 | 81,40 | 82,75 | 464.288,00 | 38,42 Mio |
| ASGYO | 11,20 | 10,98 | 2,00 % | 11,23 | 11,01 | 11,11 | 1.882.219,00 | 20,92 Mio |
| QNBFK | 51,00 | 50,00 | 2,00 % | 51,40 | 51,00 | 51,34 | 16.334,00 | 0,84 Mio |
| DARDL | 2,05 | 2,01 | 1,99 % | 2,09 | 2,01 | 2,04 | 19.541.613,00 | 39,90 Mio |
| SMRTG | 7,20 | 7,06 | 1,98 % | 7,22 | 7,09 | 7,18 | 8.445.394,00 | 60,61 Mio |
| SAHOL | 95,90 | 94,05 | 1,97 % | 96,25 | 93,60 | 95,01 | 34.664.905,00 | 3.293,65 Mio |
| CANTE | 1,57 | 1,54 | 1,95 % | 1,59 | 1,55 | 1,56 | 454.808.733,00 | 711,01 Mio |
| BOSSA | 6,31 | 6,19 | 1,94 % | 6,36 | 6,20 | 6,29 | 1.031.307,00 | 6,49 Mio |
| KRPLS | 8,40 | 8,24 | 1,94 % | 8,64 | 8,19 | 8,35 | 3.809.939,00 | 31,80 Mio |
| EREGL | 28,70 | 28,16 | 1,92 % | 28,84 | 28,16 | 28,48 | 120.584.302,00 | 3.434,85 Mio |
| KLGYO | 5,83 | 5,72 | 1,92 % | 5,89 | 5,69 | 5,77 | 10.740.540,00 | 62,00 Mio |
| QUAGR | 3,19 | 3,13 | 1,92 % | 3,24 | 3,11 | 3,17 | 108.543.362,00 | 344,67 Mio |
| SMRVA | 59,50 | 58,40 | 1,88 % | 59,75 | 58,40 | 59,05 | 1.639.456,00 | 96,80 Mio |
| DOKTA | 22,74 | 22,32 | 1,88 % | 23,00 | 22,40 | 22,65 | 310.175,00 | 7,03 Mio |
| ENKAI | 96,00 | 94,25 | 1,86 % | 97,15 | 94,75 | 96,30 | 9.395.838,00 | 904,80 Mio |
| KFEIN | 8,77 | 8,61 | 1,86 % | 8,81 | 8,62 | 8,73 | 2.561.956,00 | 22,36 Mio |
| RAYSG | 202,90 | 199,20 | 1,86 % | 204,00 | 199,90 | 202,05 | 268.861,00 | 54,32 Mio |
| USAK | 1,65 | 1,62 | 1,85 % | 1,67 | 1,62 | 1,65 | 75.595.893,00 | 124,59 Mio |
| BIGTK | 242,60 | 238,20 | 1,85 % | 247,50 | 237,70 | 242,44 | 67.087,00 | 16,26 Mio |
| KARSN | 10,03 | 9,85 | 1,83 % | 10,08 | 9,86 | 9,99 | 9.569.992,00 | 95,61 Mio |
| ALBRK | 8,33 | 8,18 | 1,83 % | 8,36 | 8,20 | 8,30 | 16.109.698,00 | 133,77 Mio |
| SKBNK | 11,10 | 10,90 | 1,83 % | 11,17 | 10,83 | 11,05 | 42.232.395,00 | 466,77 Mio |
| BARMA | 49,16 | 48,28 | 1,82 % | 49,40 | 47,44 | 48,64 | 1.450.899,00 | 70,57 Mio |
| ICUGS | 2,80 | 2,75 | 1,82 % | 2,83 | 2,75 | 2,78 | 12.976.384,00 | 36,11 Mio |
| PENTA | 13,40 | 13,16 | 1,82 % | 13,40 | 13,20 | 13,30 | 1.816.575,00 | 24,17 Mio |
| PKART | 74,15 | 72,85 | 1,78 % | 75,70 | 72,85 | 74,31 | 348.335,00 | 25,88 Mio |
| KCAER | 11,98 | 11,77 | 1,78 % | 12,10 | 11,82 | 11,98 | 12.025.101,00 | 144,03 Mio |
| BERA | 17,81 | 17,50 | 1,77 % | 18,14 | 17,49 | 17,77 | 11.070.941,00 | 196,75 Mio |
| MHRGY | 3,45 | 3,39 | 1,77 % | 3,46 | 3,40 | 3,44 | 3.068.885,00 | 10,54 Mio |
| GESAN | 44,98 | 44,20 | 1,76 % | 45,32 | 44,24 | 44,96 | 2.833.145,00 | 127,37 Mio |
| CELHA | 9,81 | 9,64 | 1,76 % | 9,83 | 9,67 | 9,77 | 1.242.530,00 | 12,14 Mio |
| SKYMD | 12,16 | 11,95 | 1,76 % | 12,68 | 11,96 | 12,31 | 4.956.745,00 | 61,03 Mio |
| KUVVA | 127,20 | 125,00 | 1,76 % | 128,90 | 125,90 | 126,93 | 131.665,00 | 16,71 Mio |
| GSRAY | 1,16 | 1,14 | 1,75 % | 1,17 | 1,15 | 1,16 | 191.313.584,00 | 221,89 Mio |
| ATSYH | 52,40 | 51,50 | 1,75 % | 52,50 | 51,60 | 52,21 | 21.269,00 | 1,11 Mio |
| AGHOL | 29,10 | 28,60 | 1,75 % | 29,20 | 28,60 | 28,86 | 5.866.077,00 | 169,29 Mio |
| ULUSE | 186,10 | 182,90 | 1,75 % | 190,00 | 184,30 | 187,41 | 102.821,00 | 19,27 Mio |
| MEPET | 25,58 | 25,14 | 1,75 % | 25,94 | 23,90 | 24,56 | 945.412,00 | 23,22 Mio |
| ALTNY | 15,19 | 14,93 | 1,74 % | 15,23 | 14,91 | 15,04 | 23.476.789,00 | 353,08 Mio |
| AKSA | 11,12 | 10,93 | 1,74 % | 11,36 | 10,94 | 11,18 | 28.442.843,00 | 317,97 Mio |
| KNFRT | 11,10 | 10,91 | 1,74 % | 11,10 | 10,77 | 10,97 | 1.400.242,00 | 15,36 Mio |
| OPK30 | 63,00 | 61,92 | 1,74 % | 63,00 | 61,92 | 62,45 | 5.949,00 | 0,37 Mio |
| INVEO | 7,61 | 7,48 | 1,74 % | 7,66 | 7,46 | 7,56 | 3.769.018,00 | 28,50 Mio |
| VAKFA | 12,34 | 12,13 | 1,73 % | 12,38 | 12,14 | 12,27 | 10.629.650,00 | 130,39 Mio |
| PARSN | 82,15 | 80,75 | 1,73 % | 82,40 | 80,95 | 81,85 | 184.431,00 | 15,09 Mio |
| IHYAY | 1,76 | 1,73 | 1,73 % | 1,81 | 1,74 | 1,77 | 4.773.738,00 | 8,45 Mio |
| ISBIR | 73,50 | 72,25 | 1,73 % | 73,90 | 73,50 | 73,76 | 24.472,00 | 1,80 Mio |
| PENGD | 8,85 | 8,70 | 1,72 % | 8,88 | 8,73 | 8,82 | 2.826.915,00 | 24,95 Mio |
| BIZIM | 27,38 | 26,92 | 1,71 % | 27,78 | 27,00 | 27,36 | 576.313,00 | 15,77 Mio |
| AGROT | 2,98 | 2,93 | 1,71 % | 3,09 | 2,94 | 3,00 | 47.449.087,00 | 142,45 Mio |
| ISDMR | 42,78 | 42,06 | 1,71 % | 43,00 | 42,12 | 42,53 | 2.845.625,00 | 121,02 Mio |
| KLYPV | 56,60 | 55,65 | 1,71 % | 56,60 | 55,50 | 56,06 | 992.536,00 | 55,64 Mio |
| EUREN | 4,79 | 4,71 | 1,70 % | 4,82 | 4,71 | 4,76 | 26.506.742,00 | 126,24 Mio |
| PGSUS | 179,90 | 176,90 | 1,70 % | 180,20 | 176,80 | 178,75 | 9.212.884,00 | 1.646,82 Mio |
| KMPUR | 17,45 | 17,16 | 1,69 % | 18,20 | 17,00 | 17,65 | 14.802.912,00 | 261,24 Mio |
| EUHOL | 13,88 | 13,65 | 1,68 % | 13,90 | 13,60 | 13,81 | 823.624,00 | 11,38 Mio |
| Z30KE | 151,50 | 149,00 | 1,68 % | 151,50 | 145,50 | 147,35 | 353.159,00 | 52,04 Mio |
| OPX30 | 78,58 | 77,28 | 1,68 % | 78,58 | 77,28 | 77,39 | 1.061,00 | 0,08 Mio |
| ONCSM | 245,00 | 241,00 | 1,66 % | 251,50 | 235,60 | 242,88 | 961.081,00 | 233,43 Mio |
| KSTUR | 3.070,00 | 3.020,00 | 1,66 % | 3.100,00 | 3.067,50 | 3.076,83 | 722,00 | 2,22 Mio |
| NUGYO | 9,17 | 9,02 | 1,66 % | 9,20 | 9,02 | 9,11 | 921.134,00 | 8,39 Mio |
| GOLTS | 338,25 | 332,75 | 1,65 % | 340,00 | 333,50 | 336,59 | 88.904,00 | 29,92 Mio |
| APMDL | 25,25 | 24,84 | 1,65 % | 25,26 | 24,75 | 25,12 | 36.362,00 | 0,91 Mio |
| THYAO | 294,75 | 290,00 | 1,64 % | 296,00 | 291,00 | 293,67 | 22.876.482,00 | 6.718,10 Mio |
| BAGFS | 37,24 | 36,64 | 1,64 % | 37,54 | 36,00 | 36,66 | 6.412.469,00 | 235,06 Mio |
| MCARD | 118,90 | 117,00 | 1,62 % | 128,70 | 110,00 | 123,15 | 59.963.682,00 | 7.384,60 Mio |
| YYLGD | 11,33 | 11,15 | 1,61 % | 11,50 | 11,10 | 11,28 | 7.194.909,00 | 81,18 Mio |
| VKFYO | 34,10 | 33,56 | 1,61 % | 36,62 | 33,70 | 35,66 | 721.610,00 | 25,73 Mio |
| ENJSA | 121,00 | 119,10 | 1,60 % | 122,00 | 119,30 | 120,65 | 2.199.558,00 | 265,37 Mio |
| GSDDE | 10,13 | 9,97 | 1,60 % | 10,30 | 9,80 | 10,10 | 2.741.072,00 | 27,69 Mio |
| ARCLK | 114,80 | 113,00 | 1,59 % | 115,00 | 112,70 | 113,93 | 1.548.669,00 | 176,44 Mio |
| PEKGY | 13,61 | 13,40 | 1,57 % | 13,70 | 12,88 | 13,43 | 378.876.445,00 | 5.089,54 Mio |
| SKTAS | 3,24 | 3,19 | 1,57 % | 3,27 | 3,20 | 3,25 | 5.129.611,00 | 16,65 Mio |
| ATAGY | 12,95 | 12,75 | 1,57 % | 13,05 | 12,66 | 12,90 | 291.045,00 | 3,75 Mio |
| TCELL | 110,80 | 109,10 | 1,56 % | 111,70 | 109,00 | 110,29 | 21.618.652,00 | 2.384,41 Mio |
| GOKNR | 20,96 | 20,64 | 1,55 % | 21,08 | 20,72 | 20,91 | 3.585.908,00 | 74,99 Mio |
| EGEGY | 28,90 | 28,46 | 1,55 % | 29,14 | 28,26 | 28,58 | 2.360.984,00 | 67,47 Mio |
| ESEN | 3,92 | 3,86 | 1,55 % | 3,94 | 3,87 | 3,90 | 22.679.272,00 | 88,47 Mio |
| MERCN | 17,08 | 16,82 | 1,55 % | 17,33 | 16,86 | 17,14 | 2.756.198,00 | 47,23 Mio |
| AKYHO | 2,62 | 2,58 | 1,55 % | 2,67 | 2,57 | 2,61 | 2.960.304,00 | 7,73 Mio |
| PRDGS | 6,66 | 6,56 | 1,52 % | 6,75 | 6,51 | 6,65 | 4.974.469,00 | 33,07 Mio |
| EGEPO | 14,09 | 13,88 | 1,51 % | 14,34 | 13,80 | 14,11 | 2.221.030,00 | 31,34 Mio |
| LIDER | 93,90 | 92,50 | 1,51 % | 94,35 | 89,80 | 92,41 | 923.991,00 | 85,38 Mio |
| VKGYO | 2,73 | 2,69 | 1,49 % | 2,75 | 2,68 | 2,72 | 13.640.712,00 | 37,06 Mio |
| ASUZU | 68,20 | 67,20 | 1,49 % | 69,45 | 66,70 | 68,01 | 886.541,00 | 60,30 Mio |
| IHLAS | 2,05 | 2,02 | 1,49 % | 2,05 | 2,02 | 2,04 | 42.967.703,00 | 87,51 Mio |
| LRSHO | 3,40 | 3,35 | 1,49 % | 3,44 | 3,33 | 3,38 | 14.197.258,00 | 48,03 Mio |
| EKIZ | 108,70 | 107,10 | 1,49 % | 108,70 | 107,10 | 107,25 | 12.481,00 | 1,34 Mio |
| TSGYO | 6,86 | 6,76 | 1,48 % | 6,90 | 6,78 | 6,84 | 678.923,00 | 4,64 Mio |
| GUBRF | 519,00 | 511,50 | 1,47 % | 521,00 | 507,00 | 513,41 | 1.406.577,00 | 722,14 Mio |
| TAVHL | 294,25 | 290,00 | 1,47 % | 296,25 | 286,75 | 291,69 | 1.373.927,00 | 400,77 Mio |
| LILAK | 32,26 | 31,80 | 1,45 % | 32,78 | 31,76 | 32,35 | 4.769.199,00 | 154,28 Mio |
| INFO | 3,51 | 3,46 | 1,45 % | 3,54 | 3,47 | 3,51 | 18.776.405,00 | 65,83 Mio |
| OPT25 | 50,30 | 49,58 | 1,45 % | 50,36 | 49,58 | 49,99 | 8.481,00 | 0,42 Mio |
| ARDYZ | 41,48 | 40,90 | 1,42 % | 41,92 | 40,90 | 41,45 | 2.866.688,00 | 118,83 Mio |
| KLSER | 25,88 | 25,52 | 1,41 % | 26,06 | 25,50 | 25,87 | 933.293,00 | 24,15 Mio |
| OZATD | 217,00 | 214,00 | 1,40 % | 217,00 | 208,30 | 212,56 | 606.053,00 | 128,82 Mio |
| EGSER | 2,92 | 2,88 | 1,39 % | 2,93 | 2,88 | 2,91 | 1.427.227,00 | 4,15 Mio |
| PAHOL | 1,50 | 1,48 | 1,35 % | 1,51 | 1,48 | 1,49 | 274.056.859,00 | 409,12 Mio |
| EUKYO | 18,00 | 17,76 | 1,35 % | 18,14 | 17,70 | 17,93 | 371.699,00 | 6,66 Mio |
| ALVES | 3,00 | 2,96 | 1,35 % | 3,03 | 2,96 | 2,99 | 49.483.702,00 | 148,11 Mio |
| ZTM25 | 176,00 | 173,65 | 1,35 % | 176,50 | 174,15 | 175,56 | 18.190,00 | 3,19 Mio |
| BESLR | 14,37 | 14,18 | 1,34 % | 14,76 | 14,18 | 14,40 | 4.302.390,00 | 61,95 Mio |
| OSMEN | 7,60 | 7,50 | 1,33 % | 7,68 | 7,52 | 7,59 | 2.201.307,00 | 16,70 Mio |
| AYDEM | 26,00 | 25,66 | 1,33 % | 26,40 | 24,98 | 25,99 | 3.078.459,00 | 80,01 Mio |
| CRFSA | 123,10 | 121,50 | 1,32 % | 124,30 | 121,40 | 123,26 | 187.748,00 | 23,14 Mio |
| VERUS | 383,00 | 378,00 | 1,32 % | 390,75 | 374,50 | 381,77 | 143.312,00 | 54,71 Mio |
| SOKM | 54,05 | 53,35 | 1,31 % | 54,60 | 52,75 | 53,65 | 4.000.519,00 | 214,63 Mio |
| A1YEN | 29,96 | 29,58 | 1,28 % | 30,30 | 29,54 | 29,90 | 1.410.844,00 | 42,18 Mio |
| KTSKR | 78,85 | 77,85 | 1,28 % | 80,00 | 75,95 | 77,95 | 883.135,00 | 68,84 Mio |
| RUBNS | 33,18 | 32,76 | 1,28 % | 34,00 | 32,20 | 33,33 | 517.340,00 | 17,24 Mio |
| VSNMD | 75,95 | 75,00 | 1,27 % | 76,25 | 75,00 | 75,62 | 927.668,00 | 70,15 Mio |
| TRENJ | 105,40 | 104,10 | 1,25 % | 105,50 | 103,20 | 104,47 | 1.395.426,00 | 145,78 Mio |
| GWIND | 26,16 | 25,84 | 1,24 % | 26,26 | 25,60 | 25,92 | 4.223.708,00 | 109,49 Mio |
| MERKO | 15,79 | 15,60 | 1,22 % | 15,93 | 15,50 | 15,69 | 5.600.976,00 | 87,87 Mio |
| ERSU | 23,24 | 22,96 | 1,22 % | 24,08 | 22,10 | 23,46 | 1.110.307,00 | 26,04 Mio |
| PKENT | 157,90 | 156,00 | 1,22 % | 162,10 | 155,10 | 158,67 | 443.624,00 | 70,39 Mio |
| INVES | 419,00 | 414,00 | 1,21 % | 435,00 | 411,25 | 420,95 | 264.923,00 | 111,52 Mio |
| ECZYT | 295,00 | 291,50 | 1,20 % | 296,00 | 291,00 | 293,48 | 264.062,00 | 77,50 Mio |
| YUNSA | 8,43 | 8,33 | 1,20 % | 8,57 | 8,35 | 8,46 | 5.752.704,00 | 48,67 Mio |
| BINHO | 8,49 | 8,39 | 1,19 % | 8,79 | 8,38 | 8,52 | 61.465.086,00 | 523,83 Mio |
| BEYAZ | 29,00 | 28,66 | 1,19 % | 29,12 | 28,68 | 28,92 | 468.209,00 | 13,54 Mio |
| BRSAN | 517,00 | 511,00 | 1,17 % | 522,50 | 510,00 | 516,06 | 913.367,00 | 471,36 Mio |
| GMTAS | 28,00 | 27,68 | 1,16 % | 28,36 | 27,10 | 27,64 | 2.350.199,00 | 64,96 Mio |
| MIATK | 38,66 | 38,22 | 1,15 % | 39,00 | 38,32 | 38,63 | 6.870.673,00 | 265,40 Mio |
| ERCB | 53,20 | 52,60 | 1,14 % | 53,60 | 52,70 | 53,18 | 617.098,00 | 32,82 Mio |
| NATEN | 7,08 | 7,00 | 1,14 % | 7,12 | 7,00 | 7,07 | 3.574.382,00 | 25,25 Mio |
| ONRYT | 58,90 | 58,25 | 1,12 % | 60,70 | 58,50 | 59,12 | 1.085.432,00 | 64,16 Mio |
| LOGO | 136,00 | 134,50 | 1,12 % | 136,60 | 135,00 | 135,94 | 514.649,00 | 69,96 Mio |
| AFYON | 17,36 | 17,17 | 1,11 % | 17,55 | 16,84 | 17,19 | 14.053.376,00 | 241,53 Mio |
| ZRGYO | 21,82 | 21,58 | 1,11 % | 21,96 | 21,46 | 21,76 | 526.959,00 | 11,47 Mio |
| OTKAR | 372,50 | 368,50 | 1,09 % | 375,75 | 367,75 | 371,62 | 596.065,00 | 221,51 Mio |
| DCTTR | 8,40 | 8,31 | 1,08 % | 8,47 | 8,29 | 8,40 | 6.146.190,00 | 51,63 Mio |
| ANELE | 14,18 | 14,03 | 1,07 % | 14,32 | 14,05 | 14,17 | 500.737,00 | 7,10 Mio |
| CRDFA | 75,50 | 74,70 | 1,07 % | 76,20 | 73,25 | 74,59 | 547.778,00 | 40,86 Mio |
| CASA | 95,00 | 94,00 | 1,06 % | 95,00 | 93,00 | 94,06 | 14.172,00 | 1,33 Mio |
| VAKFN | 1,90 | 1,88 | 1,06 % | 1,93 | 1,88 | 1,91 | 120.586.998,00 | 229,89 Mio |
| VESTL | 28,70 | 28,40 | 1,06 % | 28,94 | 28,38 | 28,68 | 2.514.863,00 | 72,11 Mio |
| BRISA | 86,00 | 85,10 | 1,06 % | 86,85 | 85,20 | 85,98 | 173.342,00 | 14,90 Mio |
| KONYA | 4.055,00 | 4.012,50 | 1,06 % | 4.095,00 | 4.017,50 | 4.053,88 | 9.136,00 | 37,04 Mio |
| TMSN | 105,70 | 104,60 | 1,05 % | 106,90 | 104,60 | 105,47 | 582.674,00 | 61,46 Mio |
| RUZYE | 12,68 | 12,55 | 1,04 % | 13,48 | 12,60 | 13,10 | 29.741.411,00 | 389,54 Mio |
| SERNT | 7,83 | 7,75 | 1,03 % | 7,89 | 7,57 | 7,72 | 13.361.909,00 | 103,18 Mio |
| ZOREN | 2,93 | 2,90 | 1,03 % | 2,94 | 2,91 | 2,92 | 33.941.117,00 | 99,27 Mio |
| MTRYO | 9,80 | 9,70 | 1,03 % | 10,00 | 9,50 | 9,72 | 219.813,00 | 2,14 Mio |
| SAFKR | 25,76 | 25,50 | 1,02 % | 26,18 | 25,10 | 25,66 | 4.336.179,00 | 111,28 Mio |
| ZEDUR | 8,08 | 8,00 | 1,00 % | 8,14 | 7,91 | 8,06 | 1.367.119,00 | 11,02 Mio |
| ENDAE | 14,30 | 14,16 | 0,99 % | 14,56 | 14,20 | 14,41 | 2.776.843,00 | 40,01 Mio |
| KARTN | 71,25 | 70,55 | 0,99 % | 71,70 | 70,50 | 71,05 | 133.232,00 | 9,47 Mio |
| OZGYO | 2,07 | 2,05 | 0,98 % | 2,09 | 2,05 | 2,07 | 5.293.485,00 | 10,96 Mio |
| CEMTS | 10,51 | 10,41 | 0,96 % | 10,58 | 10,41 | 10,51 | 1.646.322,00 | 17,31 Mio |
| BEGYO | 4,27 | 4,23 | 0,95 % | 4,31 | 4,22 | 4,26 | 4.447.584,00 | 18,97 Mio |
| FADE | 13,85 | 13,72 | 0,95 % | 13,94 | 13,71 | 13,83 | 800.024,00 | 11,06 Mio |
| SNPAM | 21,30 | 21,10 | 0,95 % | 21,30 | 21,20 | 21,27 | 30.792,00 | 0,65 Mio |
| KCHOL | 195,00 | 193,20 | 0,93 % | 195,60 | 192,80 | 194,34 | 27.669.416,00 | 5.377,27 Mio |
| MGROS | 597,00 | 591,50 | 0,93 % | 600,00 | 591,00 | 596,10 | 1.394.155,00 | 831,06 Mio |
| MTRKS | 21,62 | 21,42 | 0,93 % | 22,08 | 21,48 | 21,73 | 883.470,00 | 19,20 Mio |
| EUPWR | 35,02 | 34,70 | 0,92 % | 35,88 | 34,82 | 35,27 | 9.486.485,00 | 334,54 Mio |
| ELITE | 28,54 | 28,28 | 0,92 % | 28,72 | 28,24 | 28,48 | 771.410,00 | 21,97 Mio |
| SDTTR | 219,10 | 217,10 | 0,92 % | 225,00 | 213,10 | 218,27 | 1.749.813,00 | 381,92 Mio |
| HTTBT | 37,84 | 37,50 | 0,91 % | 39,00 | 37,54 | 37,93 | 743.413,00 | 28,20 Mio |
| IHEVA | 2,21 | 2,19 | 0,91 % | 2,24 | 2,19 | 2,21 | 2.069.783,00 | 4,58 Mio |
| TRILC | 15,86 | 15,72 | 0,89 % | 15,96 | 15,72 | 15,86 | 1.453.535,00 | 23,05 Mio |
| BULGS | 41,46 | 41,10 | 0,88 % | 41,70 | 40,84 | 41,20 | 5.182.434,00 | 213,50 Mio |
| TNZTP | 23,16 | 22,96 | 0,87 % | 23,48 | 22,50 | 23,07 | 4.231.264,00 | 97,63 Mio |
| SEKFK | 10,41 | 10,32 | 0,87 % | 10,48 | 10,16 | 10,35 | 509.900,00 | 5,28 Mio |
| AYEN | 27,86 | 27,62 | 0,87 % | 28,28 | 27,64 | 27,90 | 502.852,00 | 14,03 Mio |
| ISMEN | 44,74 | 44,36 | 0,86 % | 45,04 | 44,30 | 44,70 | 6.926.994,00 | 309,60 Mio |
| TUKAS | 2,36 | 2,34 | 0,85 % | 2,41 | 2,35 | 2,38 | 175.545.643,00 | 417,04 Mio |
| CIMSA | 50,10 | 49,68 | 0,85 % | 50,95 | 49,58 | 50,25 | 7.378.284,00 | 370,73 Mio |
| FMIZP | 297,00 | 294,50 | 0,85 % | 297,75 | 293,00 | 296,30 | 51.134,00 | 15,15 Mio |
| TTKOM | 60,50 | 60,00 | 0,83 % | 60,90 | 59,90 | 60,45 | 10.471.598,00 | 632,98 Mio |
| DENGE | 2,47 | 2,45 | 0,82 % | 2,51 | 2,46 | 2,48 | 12.617.143,00 | 31,31 Mio |
| SURGY | 55,25 | 54,80 | 0,82 % | 56,05 | 53,95 | 54,83 | 4.078.229,00 | 223,61 Mio |
| DNISI | 19,76 | 19,60 | 0,82 % | 19,88 | 19,60 | 19,76 | 365.994,00 | 7,23 Mio |
| IZENR | 9,88 | 9,80 | 0,82 % | 9,94 | 9,64 | 9,81 | 33.034.286,00 | 323,95 Mio |
| YIGIT | 22,40 | 22,22 | 0,81 % | 22,62 | 22,04 | 22,40 | 2.301.121,00 | 51,55 Mio |
| BASGZ | 49,50 | 49,10 | 0,81 % | 49,62 | 48,88 | 49,21 | 333.009,00 | 16,39 Mio |
| TEZOL | 16,43 | 16,30 | 0,80 % | 16,46 | 16,17 | 16,29 | 3.009.321,00 | 49,03 Mio |
| BNTAS | 6,28 | 6,23 | 0,80 % | 6,35 | 6,25 | 6,29 | 2.629.760,00 | 16,55 Mio |
| ALFAS | 38,10 | 37,80 | 0,79 % | 38,28 | 37,86 | 38,07 | 976.520,00 | 37,17 Mio |
| SNICA | 3,84 | 3,81 | 0,79 % | 3,89 | 3,82 | 3,84 | 5.107.300,00 | 19,62 Mio |
| DGGYO | 28,48 | 28,26 | 0,78 % | 28,60 | 27,10 | 28,22 | 117.978,00 | 3,33 Mio |
| DOAS | 197,40 | 195,90 | 0,77 % | 197,80 | 195,50 | 196,63 | 1.027.808,00 | 202,10 Mio |
| ATAKP | 52,65 | 52,25 | 0,77 % | 53,70 | 52,10 | 52,58 | 223.886,00 | 11,77 Mio |
| ULUUN | 7,95 | 7,89 | 0,76 % | 8,17 | 7,90 | 8,00 | 7.507.162,00 | 60,02 Mio |
| TGSAS | 172,30 | 171,00 | 0,76 % | 172,80 | 166,50 | 169,51 | 166.835,00 | 28,28 Mio |
| ARZUM | 2,67 | 2,65 | 0,75 % | 2,72 | 2,64 | 2,69 | 8.829.047,00 | 23,76 Mio |
| BINBN | 161,70 | 160,50 | 0,75 % | 165,50 | 157,30 | 161,34 | 402.254,00 | 64,90 Mio |
| OZRDN | 32,52 | 32,28 | 0,74 % | 34,00 | 30,36 | 32,38 | 602.938,00 | 19,52 Mio |
| BIMAS | 688,00 | 683,00 | 0,73 % | 692,00 | 681,50 | 686,07 | 3.001.251,00 | 2.059,01 Mio |
| GENTS | 8,33 | 8,27 | 0,73 % | 8,68 | 8,32 | 8,47 | 9.081.663,00 | 76,88 Mio |
| MOPAS | 38,38 | 38,10 | 0,73 % | 39,60 | 37,36 | 38,51 | 6.909.014,00 | 266,08 Mio |
| TKFEN | 84,35 | 83,75 | 0,72 % | 86,35 | 83,45 | 84,81 | 4.528.467,00 | 384,06 Mio |
| EKOS | 5,66 | 5,62 | 0,71 % | 5,67 | 5,60 | 5,63 | 8.748.828,00 | 49,22 Mio |
| OYYAT | 63,95 | 63,50 | 0,71 % | 64,55 | 62,00 | 63,16 | 640.490,00 | 40,45 Mio |
| GOODY | 14,25 | 14,15 | 0,71 % | 14,30 | 14,14 | 14,21 | 449.391,00 | 6,39 Mio |
| SANKO | 20,14 | 20,00 | 0,70 % | 20,30 | 20,00 | 20,13 | 217.600,00 | 4,38 Mio |
| VESBE | 7,32 | 7,27 | 0,69 % | 7,35 | 7,27 | 7,31 | 4.133.984,00 | 30,24 Mio |
| ENTRA | 10,27 | 10,20 | 0,69 % | 10,37 | 10,18 | 10,29 | 9.193.317,00 | 94,59 Mio |
| IEYHO | 87,85 | 87,25 | 0,69 % | 88,35 | 87,40 | 87,89 | 27.268.134,00 | 2.396,65 Mio |
| IHGZT | 1,46 | 1,45 | 0,69 % | 1,47 | 1,45 | 1,46 | 9.840.874,00 | 14,36 Mio |
| BJKAS | 1,49 | 1,48 | 0,68 % | 1,50 | 1,48 | 1,49 | 15.302.602,00 | 22,82 Mio |
| TATGD | 17,69 | 17,57 | 0,68 % | 17,83 | 17,26 | 17,56 | 2.705.763,00 | 47,51 Mio |
| OZKGY | 13,40 | 13,31 | 0,68 % | 13,44 | 13,19 | 13,34 | 3.827.280,00 | 51,05 Mio |
| OZKGY | 13,40 | 13,31 | 0,68 % | 13,44 | 13,19 | 13,34 | 3.827.280,00 | 51,05 Mio |
| YAYLA | 23,96 | 23,80 | 0,67 % | 24,20 | 23,80 | 24,07 | 618.286,00 | 14,88 Mio |
| BAYRK | 4,54 | 4,51 | 0,67 % | 4,60 | 4,48 | 4,52 | 3.468.902,00 | 15,67 Mio |
| BUCIM | 6,24 | 6,20 | 0,65 % | 6,28 | 6,21 | 6,24 | 2.817.984,00 | 17,58 Mio |
| POLTK | 5.062,50 | 5.030,00 | 0,65 % | 5.100,00 | 4.982,50 | 5.046,40 | 10.787,00 | 54,44 Mio |
| HUNER | 3,14 | 3,12 | 0,64 % | 3,16 | 3,12 | 3,14 | 8.636.704,00 | 27,15 Mio |
| PRZMA | 15,80 | 15,70 | 0,64 % | 15,93 | 15,45 | 15,74 | 1.858.450,00 | 29,26 Mio |
| FONET | 4,77 | 4,74 | 0,63 % | 5,05 | 4,68 | 4,86 | 129.762.722,00 | 630,30 Mio |
| PAPIL | 16,06 | 15,96 | 0,63 % | 16,25 | 15,80 | 16,03 | 13.585.123,00 | 217,82 Mio |
| EPLAS | 6,43 | 6,39 | 0,63 % | 6,58 | 6,32 | 6,42 | 7.015.819,00 | 45,04 Mio |
| MAGEN | 48,40 | 48,10 | 0,62 % | 48,94 | 47,64 | 48,47 | 3.147.772,00 | 152,58 Mio |
| OYLUM | 8,15 | 8,10 | 0,62 % | 8,19 | 8,00 | 8,06 | 525.900,00 | 4,24 Mio |
| TDGYO | 18,15 | 18,04 | 0,61 % | 18,30 | 17,92 | 18,09 | 584.083,00 | 10,57 Mio |
| SANFM | 6,79 | 6,75 | 0,59 % | 6,88 | 6,74 | 6,81 | 3.742.203,00 | 25,48 Mio |
| OBASE | 34,58 | 34,38 | 0,58 % | 34,82 | 34,30 | 34,58 | 262.119,00 | 9,06 Mio |
| QTEMZ | 313,40 | 311,60 | 0,58 % | 315,20 | 309,80 | 313,22 | 4.459,00 | 1,40 Mio |
| BMSTL | 88,00 | 87,50 | 0,57 % | 90,20 | 85,45 | 88,33 | 3.507.069,00 | 309,79 Mio |
| PATEK | 17,65 | 17,55 | 0,57 % | 17,90 | 17,51 | 17,64 | 11.259.514,00 | 198,62 Mio |
| MRSHL | 1.400,00 | 1.392,00 | 0,57 % | 1.404,00 | 1.381,00 | 1.395,67 | 7.654,00 | 10,68 Mio |
| ZTLRF | 1.161,50 | 1.155,00 | 0,56 % | 1.161,50 | 1.161,00 | 1.161,48 | 2.457,00 | 2,85 Mio |
| OPTLR | 53,94 | 53,64 | 0,56 % | 53,94 | 53,92 | 53,93 | 142.159,00 | 7,67 Mio |
| NPTLR | 43,71 | 43,47 | 0,55 % | 43,71 | 43,69 | 43,70 | 48.438,00 | 2,12 Mio |
| KLMSN | 29,34 | 29,18 | 0,55 % | 29,76 | 29,18 | 29,37 | 1.729.729,00 | 50,80 Mio |
| AVTUR | 18,50 | 18,40 | 0,54 % | 18,73 | 17,60 | 18,26 | 733.255,00 | 13,39 Mio |
| PRKME | 18,68 | 18,58 | 0,54 % | 18,94 | 18,40 | 18,73 | 1.160.092,00 | 21,72 Mio |
| TBORG | 150,50 | 149,70 | 0,53 % | 150,80 | 149,70 | 150,35 | 97.350,00 | 14,64 Mio |
| ALCAR | 759,00 | 755,00 | 0,53 % | 764,50 | 755,50 | 759,20 | 17.661,00 | 13,41 Mio |
| JANTS | 17,09 | 17,00 | 0,53 % | 17,24 | 17,00 | 17,11 | 1.647.627,00 | 28,19 Mio |
| ETILR | 3,89 | 3,87 | 0,52 % | 3,93 | 3,87 | 3,90 | 2.267.229,00 | 8,84 Mio |
| DAGI | 5,78 | 5,75 | 0,52 % | 5,79 | 5,71 | 5,75 | 2.241.845,00 | 12,88 Mio |
| ZTLRK | 1.160,50 | 1.154,50 | 0,52 % | 1.160,50 | 1.160,00 | 1.160,47 | 11.263,00 | 13,07 Mio |
| DERHL | 14,50 | 14,43 | 0,49 % | 14,53 | 14,35 | 14,44 | 2.432.145,00 | 35,12 Mio |
| TABGD | 254,25 | 253,00 | 0,49 % | 255,25 | 250,00 | 252,97 | 453.768,00 | 114,79 Mio |
| PNSUT | 10,94 | 10,89 | 0,46 % | 11,00 | 10,90 | 10,94 | 776.630,00 | 8,50 Mio |
| DUNYH | 109,20 | 108,70 | 0,46 % | 109,50 | 107,00 | 108,31 | 375.092,00 | 40,63 Mio |
| SANEL | 35,20 | 35,04 | 0,46 % | 35,88 | 34,68 | 35,15 | 223.050,00 | 7,84 Mio |
| TLMAN | 89,05 | 88,65 | 0,45 % | 90,35 | 88,70 | 89,47 | 120.516,00 | 10,78 Mio |
| KRSTL | 9,00 | 8,96 | 0,45 % | 9,12 | 8,96 | 9,03 | 6.123.594,00 | 55,27 Mio |
| VBTYZ | 22,22 | 22,12 | 0,45 % | 22,56 | 21,80 | 22,13 | 1.544.581,00 | 34,18 Mio |
| AKMGY | 221,80 | 220,80 | 0,45 % | 224,00 | 214,10 | 220,84 | 19.624,00 | 4,33 Mio |
| TTRAK | 461,00 | 459,00 | 0,44 % | 463,25 | 456,25 | 459,22 | 261.133,00 | 119,92 Mio |
| BIGCH | 6,90 | 6,87 | 0,44 % | 7,02 | 6,84 | 6,93 | 2.084.911,00 | 14,46 Mio |
| OYAKC | 23,32 | 23,22 | 0,43 % | 23,50 | 23,02 | 23,27 | 15.169.828,00 | 353,06 Mio |
| BFREN | 142,60 | 142,00 | 0,42 % | 143,30 | 142,00 | 142,60 | 136.421,00 | 19,45 Mio |
| MERIT | 16,62 | 16,55 | 0,42 % | 16,77 | 16,55 | 16,63 | 3.052.748,00 | 50,76 Mio |
| SILVR | 2,51 | 2,50 | 0,40 % | 2,56 | 2,47 | 2,52 | 3.692.961,00 | 9,29 Mio |
| ANGEN | 10,33 | 10,29 | 0,39 % | 10,41 | 10,29 | 10,34 | 1.204.800,00 | 12,46 Mio |
| AKFYE | 21,22 | 21,14 | 0,38 % | 21,50 | 20,78 | 21,11 | 8.303.480,00 | 175,29 Mio |
| GATEG | 329,00 | 327,75 | 0,38 % | 330,75 | 321,00 | 326,62 | 11.393,00 | 3,72 Mio |
| ORGE | 67,80 | 67,55 | 0,37 % | 68,30 | 67,55 | 67,91 | 692.557,00 | 47,03 Mio |
| KRTEK | 27,18 | 27,08 | 0,37 % | 27,48 | 27,00 | 27,20 | 295.027,00 | 8,02 Mio |
| SAMAT | 5,40 | 5,38 | 0,37 % | 5,44 | 5,30 | 5,38 | 581.091,00 | 3,13 Mio |
| CCOLA | 70,40 | 70,15 | 0,36 % | 70,95 | 70,15 | 70,47 | 1.410.969,00 | 99,43 Mio |
| OSTIM | 2,80 | 2,79 | 0,36 % | 2,84 | 2,79 | 2,81 | 10.110.641,00 | 28,36 Mio |
| BORLS | 2,84 | 2,83 | 0,35 % | 2,88 | 2,79 | 2,83 | 17.708.782,00 | 50,13 Mio |
| BIENY | 23,36 | 23,28 | 0,34 % | 23,72 | 23,28 | 23,47 | 2.162.142,00 | 50,74 Mio |
| KRVGD | 2,97 | 2,96 | 0,34 % | 3,02 | 2,94 | 2,98 | 7.874.117,00 | 23,44 Mio |
| INGRM | 388,25 | 387,00 | 0,32 % | 392,00 | 385,50 | 388,31 | 22.401,00 | 8,70 Mio |
| TRHOL | 802,00 | 799,50 | 0,31 % | 809,50 | 789,50 | 800,95 | 138.039,00 | 110,56 Mio |
| TRCAS | 41,56 | 41,44 | 0,29 % | 41,86 | 40,84 | 41,39 | 2.304.420,00 | 95,37 Mio |
| ARASE | 104,30 | 104,00 | 0,29 % | 107,60 | 101,60 | 103,98 | 1.249.786,00 | 129,96 Mio |
| DOHOL | 21,06 | 21,00 | 0,29 % | 21,22 | 20,86 | 21,00 | 4.446.110,00 | 93,39 Mio |
| TRMET | 145,40 | 145,00 | 0,28 % | 147,30 | 144,00 | 145,45 | 4.454.380,00 | 647,93 Mio |
| TATEN | 11,05 | 11,02 | 0,27 % | 11,66 | 10,07 | 10,84 | 101.680.369,00 | 1.102,13 Mio |
| HOROZ | 55,30 | 55,15 | 0,27 % | 55,80 | 54,85 | 55,28 | 695.911,00 | 38,47 Mio |
| RTALB | 3,80 | 3,79 | 0,26 % | 3,84 | 3,78 | 3,80 | 15.901.994,00 | 60,49 Mio |
| BANVT | 154,00 | 153,60 | 0,26 % | 156,00 | 153,50 | 154,64 | 130.064,00 | 20,11 Mio |
| IZINV | 60,35 | 60,20 | 0,25 % | 61,55 | 59,00 | 60,34 | 83.191,00 | 5,02 Mio |
| GLDTR | 615,00 | 613,50 | 0,24 % | 617,50 | 611,25 | 615,20 | 288.048,00 | 177,21 Mio |
| HATSN | 37,08 | 37,00 | 0,22 % | 37,38 | 37,04 | 37,21 | 758.455,00 | 28,22 Mio |
| AKENR | 9,71 | 9,69 | 0,21 % | 9,81 | 9,66 | 9,73 | 3.300.487,00 | 32,12 Mio |
| RGYAS | 158,60 | 158,30 | 0,19 % | 160,80 | 156,90 | 158,49 | 954.847,00 | 151,33 Mio |
| ACSEL | 103,50 | 103,30 | 0,19 % | 104,30 | 102,50 | 103,56 | 147.925,00 | 15,32 Mio |
| TEHOL | 16,66 | 16,63 | 0,18 % | 16,99 | 16,36 | 16,50 | 117.437.537,00 | 1.937,62 Mio |
| PETUN | 11,47 | 11,45 | 0,17 % | 11,62 | 11,42 | 11,50 | 1.632.307,00 | 18,77 Mio |
| NETAS | 58,00 | 57,90 | 0,17 % | 58,25 | 57,30 | 57,85 | 398.630,00 | 23,06 Mio |
| ARTMS | 37,40 | 37,34 | 0,16 % | 38,70 | 37,12 | 37,89 | 1.132.561,00 | 42,91 Mio |
| BOBET | 19,60 | 19,57 | 0,15 % | 19,73 | 19,46 | 19,58 | 2.487.354,00 | 48,70 Mio |
| ISSEN | 7,17 | 7,16 | 0,14 % | 7,30 | 7,13 | 7,22 | 813.567,00 | 5,88 Mio |
| ZGOLD | 771,00 | 770,00 | 0,13 % | 774,00 | 766,25 | 770,73 | 78.032,00 | 60,14 Mio |
| CMBTN | 1.721,00 | 1.719,00 | 0,12 % | 1.738,00 | 1.704,00 | 1.721,37 | 13.249,00 | 22,81 Mio |
| COSMO | 184,90 | 184,70 | 0,11 % | 185,60 | 180,20 | 182,91 | 46.682,00 | 8,54 Mio |
| ALKA | 11,33 | 11,32 | 0,09 % | 11,55 | 11,27 | 11,37 | 3.561.365,00 | 40,50 Mio |
| OFSYM | 61,25 | 61,20 | 0,08 % | 62,25 | 61,25 | 61,81 | 419.187,00 | 25,91 Mio |
| SONME | 150,10 | 150,00 | 0,07 % | 153,80 | 148,30 | 149,73 | 13.735,00 | 2,06 Mio |
| MMCAS | 90,95 | 90,90 | 0,06 % | 91,00 | 90,90 | 91,00 | 21.226,00 | 1,93 Mio |
| DITAS | 44,96 | 44,94 | 0,04 % | 45,80 | 44,50 | 45,00 | 1.089.631,00 | 49,03 Mio |
| GMSTR | 717,00 | 716,75 | 0,03 % | 721,25 | 710,00 | 716,14 | 933.149,00 | 668,26 Mio |
