CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| CUSAN | 21,78 | 19,80 | 10,00 % | 21,78 | 19,69 | 21,06 | 1.386.479,00 | 29,20 Mio |
| BARMA | 6,16 | 5,60 | 10,00 % | 6,16 | 5,60 | 6,09 | 1.566.216,00 | 9,54 Mio |
| GEREL | 26,18 | 23,80 | 10,00 % | 26,18 | 24,70 | 25,75 | 6.525.106,00 | 168,01 Mio |
| ESCAR | 16,28 | 14,80 | 10,00 % | 16,28 | 14,80 | 15,87 | 2.862.185,00 | 45,42 Mio |
| CEMZY | 6,05 | 5,50 | 10,00 % | 6,05 | 5,80 | 6,01 | 5.179.185,00 | 31,13 Mio |
| SMRVA | 6,93 | 6,30 | 10,00 % | 6,93 | 6,39 | 6,78 | 7.672.738,00 | 52,05 Mio |
| TMPOL | 96,85 | 88,05 | 9,99 % | 96,85 | 93,80 | 95,84 | 130.475,00 | 12,51 Mio |
| SANEL | 31,92 | 29,02 | 9,99 % | 31,92 | 29,20 | 31,44 | 447.640,00 | 14,08 Mio |
| IZFAS | 14,00 | 12,73 | 9,98 % | 14,00 | 14,00 | 14,00 | 288.292,00 | 4,04 Mio |
| BULGS | 13,33 | 12,12 | 9,98 % | 13,33 | 12,12 | 13,15 | 11.945.240,00 | 157,13 Mio |
| PRDGS | 4,52 | 4,11 | 9,98 % | 4,52 | 4,10 | 4,34 | 4.421.430,00 | 19,18 Mio |
| SKYLP | 78,80 | 71,65 | 9,98 % | 78,80 | 68,20 | 76,45 | 153.379,00 | 11,73 Mio |
| KARTN | 109,10 | 99,20 | 9,98 % | 109,10 | 97,15 | 104,73 | 2.063.310,00 | 216,08 Mio |
| BYDNR | 23,80 | 21,64 | 9,98 % | 23,80 | 21,62 | 23,52 | 1.537.163,00 | 36,16 Mio |
| EFOR | 16,87 | 15,34 | 9,97 % | 16,87 | 15,37 | 16,39 | 26.006.928,00 | 426,26 Mio |
| LYDYE | 6.895,00 | 6.270,00 | 9,97 % | 6.895,00 | 6.300,00 | 6.787,18 | 5.396,00 | 36,62 Mio |
| SELEC | 81,60 | 74,20 | 9,97 % | 81,60 | 73,00 | 79,19 | 5.483.855,00 | 434,28 Mio |
| BINBN | 46,80 | 42,56 | 9,96 % | 46,80 | 41,98 | 45,08 | 1.827.130,00 | 82,36 Mio |
| TATEN | 5,08 | 4,62 | 9,96 % | 5,08 | 4,62 | 4,96 | 26.155.302,00 | 129,76 Mio |
| KARCL | 52,45 | 47,70 | 9,96 % | 52,45 | 49,00 | 50,90 | 4.705.814,00 | 239,51 Mio |
| BSOKE | 6,18 | 5,62 | 9,96 % | 6,18 | 5,60 | 5,93 | 32.673.710,00 | 193,73 Mio |
| DUNYH | 24,52 | 22,30 | 9,96 % | 24,52 | 21,60 | 23,84 | 5.945.718,00 | 141,77 Mio |
| SANFM | 4,53 | 4,12 | 9,95 % | 4,53 | 4,14 | 4,38 | 5.047.555,00 | 22,09 Mio |
| CRDFA | 14,16 | 12,88 | 9,94 % | 14,16 | 12,88 | 13,90 | 7.408.559,00 | 103,00 Mio |
| HEDEF | 13,72 | 12,48 | 9,94 % | 13,72 | 12,92 | 13,52 | 12.254.328,00 | 165,62 Mio |
| PKENT | 108,40 | 98,60 | 9,94 % | 108,40 | 103,40 | 107,63 | 128.159,00 | 13,79 Mio |
| GATEG | 151,50 | 137,80 | 9,94 % | 151,50 | 151,50 | 151,50 | 21.331,00 | 3,23 Mio |
| KTLEV | 8,00 | 7,28 | 9,89 % | 8,00 | 7,31 | 7,72 | 181.573.617,00 | 1.401,94 Mio |
| GENIL | 4,67 | 4,25 | 9,88 % | 4,67 | 4,29 | 4,51 | 180.328.196,00 | 813,63 Mio |
| EMKEL | 7,68 | 6,99 | 9,87 % | 7,68 | 6,92 | 7,45 | 2.533.549,00 | 18,87 Mio |
| BORLS | 1,91 | 1,74 | 9,77 % | 1,91 | 1,91 | 1,91 | 5.770.824,00 | 11,02 Mio |
| HDFGS | 1,46 | 1,33 | 9,77 % | 1,46 | 1,36 | 1,44 | 149.593.852,00 | 215,36 Mio |
| USAK | 0,45 | 0,41 | 9,76 % | 0,45 | 0,45 | 0,45 | 33.658.164,00 | 15,15 Mio |
| MARMR | 1,58 | 1,44 | 9,72 % | 1,58 | 1,44 | 1,54 | 54.524.826,00 | 84,22 Mio |
| RTALB | 2,60 | 2,37 | 9,70 % | 2,60 | 2,30 | 2,50 | 52.753.315,00 | 131,72 Mio |
| ALVES | 0,80 | 0,73 | 9,59 % | 0,80 | 0,80 | 0,80 | 15.696.398,00 | 12,56 Mio |
| HATEK | 9,05 | 8,26 | 9,56 % | 9,07 | 8,05 | 8,83 | 1.217.603,00 | 10,76 Mio |
| ETYAT | 11,50 | 10,50 | 9,52 % | 11,50 | 10,32 | 11,07 | 1.105.293,00 | 12,24 Mio |
| ICUGS | 1,63 | 1,49 | 9,40 % | 1,63 | 1,51 | 1,61 | 91.985.350,00 | 148,33 Mio |
| HRKET | 9,57 | 8,76 | 9,25 % | 9,63 | 8,68 | 9,13 | 32.607.333,00 | 297,72 Mio |
| BINHO | 6,23 | 5,71 | 9,11 % | 6,28 | 5,72 | 6,09 | 30.418.719,00 | 185,14 Mio |
| INTEK | 195,40 | 179,10 | 9,10 % | 195,40 | 185,00 | 192,91 | 8.019,00 | 1,55 Mio |
| PKART | 94,50 | 87,10 | 8,50 % | 95,75 | 87,75 | 91,59 | 277.308,00 | 25,40 Mio |
| KUVVA | 99,00 | 91,30 | 8,43 % | 100,40 | 96,00 | 99,51 | 315.093,00 | 31,35 Mio |
| YBTAS | 11,88 | 10,96 | 8,39 % | 11,88 | 11,00 | 11,80 | 72.176,00 | 0,85 Mio |
| RYGYO | 49,68 | 45,86 | 8,33 % | 50,25 | 45,86 | 48,49 | 2.777.402,00 | 134,68 Mio |
| MAGEN | 8,61 | 7,96 | 8,17 % | 8,75 | 7,82 | 8,40 | 47.495.339,00 | 399,03 Mio |
| EKIM | 19,42 | 17,97 | 8,07 % | 19,76 | 17,99 | 18,99 | 30.749.866,00 | 583,86 Mio |
| INFO | 1,49 | 1,38 | 7,97 % | 1,51 | 1,34 | 1,48 | 211.499.846,00 | 313,75 Mio |
| BTCIM | 2,08 | 1,93 | 7,77 % | 2,09 | 1,93 | 2,02 | 407.682.933,00 | 824,56 Mio |
| CVKMD | 13,90 | 12,91 | 7,67 % | 13,90 | 13,19 | 13,52 | 70.273.758,00 | 950,33 Mio |
| RYSAS | 25,74 | 23,92 | 7,61 % | 25,88 | 24,06 | 25,34 | 7.064.145,00 | 178,97 Mio |
| EGEGY | 17,65 | 16,41 | 7,56 % | 17,73 | 16,44 | 17,22 | 1.963.738,00 | 33,81 Mio |
| FRIGO | 2,25 | 2,10 | 7,14 % | 2,27 | 2,12 | 2,22 | 40.645.239,00 | 90,28 Mio |
| CELHA | 33,32 | 31,20 | 6,79 % | 34,32 | 30,66 | 33,32 | 4.644.348,00 | 154,73 Mio |
| ATATR | 6,16 | 5,77 | 6,76 % | 6,24 | 5,70 | 5,99 | 38.019.766,00 | 227,79 Mio |
| HUNER | 4,34 | 4,07 | 6,63 % | 4,34 | 4,00 | 4,19 | 51.553.798,00 | 216,16 Mio |
| CATES | 32,06 | 30,10 | 6,51 % | 33,00 | 30,00 | 31,33 | 3.006.505,00 | 94,19 Mio |
| FORMT | 1,00 | 0,94 | 6,38 % | 1,01 | 0,94 | 0,98 | 22.358.556,00 | 21,93 Mio |
| KSTUR | 1.900,00 | 1.787,00 | 6,32 % | 1.900,00 | 1.815,00 | 1.870,10 | 432,00 | 0,81 Mio |
| TRENJ | 98,45 | 92,65 | 6,26 % | 100,00 | 93,90 | 97,92 | 1.557.343,00 | 152,50 Mio |
| GMTAS | 49,00 | 46,12 | 6,24 % | 49,90 | 46,46 | 49,07 | 6.377.950,00 | 312,99 Mio |
| EGEPO | 5,80 | 5,46 | 6,23 % | 5,95 | 5,40 | 5,75 | 7.027.575,00 | 40,37 Mio |
| OZGYO | 1,73 | 1,63 | 6,13 % | 1,74 | 1,63 | 1,69 | 7.892.941,00 | 13,34 Mio |
| DITAS | 8,75 | 8,25 | 6,06 % | 9,07 | 8,15 | 8,90 | 6.624.360,00 | 58,94 Mio |
| EGEEN | 5.132,50 | 4.842,50 | 5,99 % | 5.227,50 | 4.867,50 | 5.091,78 | 39.418,00 | 200,71 Mio |
| DCTTR | 3,55 | 3,35 | 5,97 % | 3,60 | 3,36 | 3,52 | 4.392.480,00 | 15,47 Mio |
| ISDMR | 65,90 | 62,25 | 5,86 % | 66,30 | 62,10 | 64,66 | 2.662.504,00 | 172,16 Mio |
| LIDER | 8,85 | 8,37 | 5,73 % | 8,93 | 8,10 | 8,61 | 39.290.763,00 | 338,30 Mio |
| KRGYO | 3,70 | 3,50 | 5,71 % | 3,76 | 3,41 | 3,58 | 38.724.004,00 | 138,52 Mio |
| YKSLN | 2,43 | 2,30 | 5,65 % | 2,53 | 2,26 | 2,43 | 49.071.662,00 | 119,15 Mio |
| AVHOL | 29,88 | 28,30 | 5,58 % | 30,30 | 28,34 | 29,69 | 1.176.459,00 | 34,93 Mio |
| IHAAS | 15,52 | 14,71 | 5,51 % | 16,18 | 14,49 | 15,34 | 3.918.573,00 | 60,09 Mio |
| TURGG | 26,52 | 25,14 | 5,49 % | 26,86 | 25,26 | 26,22 | 367.591,00 | 9,64 Mio |
| MRSHL | 1.331,00 | 1.263,00 | 5,38 % | 1.373,00 | 1.268,00 | 1.319,74 | 36.508,00 | 48,18 Mio |
| KOPOL | 3,37 | 3,20 | 5,31 % | 3,41 | 3,21 | 3,33 | 10.350.212,00 | 34,41 Mio |
| AKYHO | 1,60 | 1,52 | 5,26 % | 1,62 | 1,50 | 1,57 | 2.473.722,00 | 3,88 Mio |
| CGCAM | 19,70 | 18,73 | 5,18 % | 19,90 | 18,68 | 19,28 | 3.861.431,00 | 74,44 Mio |
| LIDFA | 1,63 | 1,55 | 5,16 % | 1,65 | 1,53 | 1,61 | 12.467.658,00 | 20,05 Mio |
| PAHOL | 1,03 | 0,98 | 5,10 % | 1,06 | 0,97 | 1,02 | 274.918.201,00 | 280,84 Mio |
| NETGL | 13,02 | 12,39 | 5,08 % | 13,37 | 12,39 | 12,96 | 29.628.297,00 | 384,01 Mio |
| AKFIS | 17,83 | 16,98 | 5,01 % | 17,93 | 16,96 | 17,57 | 10.331.360,00 | 181,52 Mio |
| A1CAP | 4,63 | 4,41 | 4,99 % | 4,85 | 4,47 | 4,69 | 17.994.888,00 | 84,35 Mio |
| TRMET | 137,30 | 130,80 | 4,97 % | 137,30 | 131,90 | 135,16 | 5.637.379,00 | 761,97 Mio |
| AGYO | 6,80 | 6,48 | 4,94 % | 7,09 | 6,46 | 6,73 | 242.186,00 | 1,63 Mio |
| KMPUR | 14,65 | 13,98 | 4,79 % | 14,76 | 14,10 | 14,48 | 969.061,00 | 14,04 Mio |
| KBORU | 12,10 | 11,55 | 4,76 % | 12,49 | 11,57 | 12,06 | 10.630.757,00 | 128,22 Mio |
| SURGY | 19,69 | 18,80 | 4,73 % | 20,06 | 18,84 | 19,56 | 1.756.304,00 | 34,36 Mio |
| BRMEN | 8,85 | 8,45 | 4,73 % | 8,85 | 8,45 | 8,61 | 112.995,00 | 0,97 Mio |
| LYDHO | 50,60 | 48,32 | 4,72 % | 53,15 | 47,00 | 51,48 | 5.176.211,00 | 266,49 Mio |
| VKFYO | 20,62 | 19,69 | 4,72 % | 21,64 | 19,72 | 21,25 | 435.760,00 | 9,26 Mio |
| FADE | 11,89 | 11,36 | 4,67 % | 12,09 | 11,25 | 11,80 | 1.965.190,00 | 23,19 Mio |
| DAPGM | 3,20 | 3,06 | 4,58 % | 3,36 | 3,07 | 3,28 | 104.304.794,00 | 342,36 Mio |
| ONRYT | 9,59 | 9,17 | 4,58 % | 9,68 | 9,17 | 9,53 | 1.844.763,00 | 17,58 Mio |
| GRNYO | 9,15 | 8,75 | 4,57 % | 9,25 | 8,59 | 8,86 | 231.916,00 | 2,06 Mio |
| ACSEL | 89,70 | 85,80 | 4,55 % | 91,10 | 86,00 | 89,00 | 172.312,00 | 15,34 Mio |
| INDES | 11,72 | 11,21 | 4,55 % | 11,72 | 11,29 | 11,54 | 3.255.638,00 | 37,58 Mio |
| QNBFK | 43,86 | 41,96 | 4,53 % | 45,02 | 40,36 | 43,32 | 25.845,00 | 1,12 Mio |
| SERNT | 5,77 | 5,52 | 4,53 % | 5,86 | 5,41 | 5,62 | 5.525.013,00 | 31,02 Mio |
| HUBVC | 1,62 | 1,55 | 4,52 % | 1,68 | 1,54 | 1,62 | 1.760.868,00 | 2,86 Mio |
| SUMAS | 209,00 | 200,00 | 4,50 % | 209,00 | 204,90 | 207,80 | 3.264,00 | 0,68 Mio |
| YESIL | 0,93 | 0,89 | 4,49 % | 0,95 | 0,89 | 0,92 | 28.188.979,00 | 26,04 Mio |
| KRPLS | 11,46 | 10,97 | 4,47 % | 11,85 | 10,98 | 11,21 | 2.283.649,00 | 25,59 Mio |
| HOROZ | 45,46 | 43,54 | 4,41 % | 45,70 | 43,18 | 44,87 | 774.586,00 | 34,76 Mio |
| BIGTK | 53,75 | 51,50 | 4,37 % | 56,65 | 51,45 | 53,86 | 8.801.885,00 | 474,03 Mio |
| SOKM | 58,20 | 55,80 | 4,30 % | 58,20 | 56,40 | 57,33 | 2.461.884,00 | 141,15 Mio |
| SEKUR | 4,64 | 4,45 | 4,27 % | 4,80 | 4,16 | 4,43 | 3.946.646,00 | 17,48 Mio |
| IZINV | 31,24 | 29,96 | 4,27 % | 31,78 | 29,90 | 31,15 | 186.088,00 | 5,80 Mio |
| VERTU | 26,90 | 25,80 | 4,26 % | 27,18 | 26,00 | 26,83 | 341.699,00 | 9,17 Mio |
| KLRHO | 14,24 | 13,66 | 4,25 % | 15,02 | 13,36 | 14,37 | 118.937.573,00 | 1.708,55 Mio |
| EDATA | 4,17 | 4,00 | 4,25 % | 4,31 | 3,99 | 4,15 | 24.413.243,00 | 101,24 Mio |
| ULUFA | 1,49 | 1,43 | 4,20 % | 1,52 | 1,42 | 1,48 | 15.184.319,00 | 22,50 Mio |
| CCOLA | 83,75 | 80,40 | 4,17 % | 84,25 | 80,45 | 82,94 | 5.298.842,00 | 439,49 Mio |
| DZGYO | 7,76 | 7,45 | 4,16 % | 7,82 | 7,30 | 7,63 | 6.973.062,00 | 53,22 Mio |
| EUKYO | 9,80 | 9,41 | 4,14 % | 9,80 | 9,18 | 9,53 | 973.067,00 | 9,27 Mio |
| KAPLM | 139,70 | 134,20 | 4,10 % | 146,50 | 134,50 | 140,48 | 710.211,00 | 99,77 Mio |
| SKBNK | 5,14 | 4,94 | 4,05 % | 5,16 | 4,96 | 5,06 | 45.683.876,00 | 231,30 Mio |
| MPARK | 437,25 | 420,25 | 4,05 % | 438,50 | 421,00 | 431,17 | 458.396,00 | 197,65 Mio |
| SNICA | 2,33 | 2,24 | 4,02 % | 2,43 | 2,24 | 2,35 | 8.787.472,00 | 20,67 Mio |
| RUBNS | 16,43 | 15,80 | 3,99 % | 16,70 | 15,61 | 16,07 | 5.223.733,00 | 83,96 Mio |
| KRTEK | 6,04 | 5,81 | 3,96 % | 6,35 | 5,79 | 6,03 | 562.361,00 | 3,39 Mio |
| TRALT | 43,90 | 42,24 | 3,93 % | 44,46 | 42,96 | 43,70 | 101.322.531,00 | 4.427,88 Mio |
| ONCSM | 106,10 | 102,10 | 3,92 % | 112,30 | 99,60 | 106,37 | 2.488.519,00 | 264,71 Mio |
| ISGSY | 12,80 | 12,32 | 3,90 % | 12,97 | 12,32 | 12,76 | 3.780.645,00 | 48,24 Mio |
| CEOEM | 20,90 | 20,12 | 3,88 % | 21,30 | 20,12 | 20,73 | 1.856.707,00 | 38,49 Mio |
| POLTK | 3.182,50 | 3.065,00 | 3,83 % | 3.280,00 | 3.015,00 | 3.206,46 | 13.464,00 | 43,17 Mio |
| BASCM | 11,98 | 11,54 | 3,81 % | 11,98 | 11,98 | 11,98 | 103.427,00 | 1,24 Mio |
| ARDYZ | 67,10 | 64,65 | 3,79 % | 68,70 | 64,75 | 67,32 | 4.920.643,00 | 331,24 Mio |
| ENSRI | 3,03 | 2,92 | 3,77 % | 3,08 | 2,92 | 3,03 | 7.514.472,00 | 22,79 Mio |
| KPEKS | 53,80 | 51,85 | 3,76 % | 57,00 | 51,30 | 55,31 | 14.498.899,00 | 801,98 Mio |
| DURKN | 10,50 | 10,12 | 3,75 % | 10,70 | 10,15 | 10,51 | 2.387.033,00 | 25,09 Mio |
| TKFEN | 265,00 | 255,50 | 3,72 % | 265,00 | 254,50 | 261,09 | 2.147.379,00 | 560,66 Mio |
| SARAE | 40,26 | 38,82 | 3,71 % | 41,64 | 38,42 | 40,39 | 11.524.620,00 | 465,43 Mio |
| SMRTG | 5,03 | 4,85 | 3,71 % | 5,12 | 4,90 | 5,03 | 21.924.548,00 | 110,20 Mio |
| TSPOR | 0,84 | 0,81 | 3,70 % | 0,84 | 0,81 | 0,83 | 75.077.074,00 | 62,03 Mio |
| BALSU | 9,02 | 8,70 | 3,68 % | 9,09 | 8,65 | 8,87 | 35.769.962,00 | 317,22 Mio |
| BIENY | 14,37 | 13,86 | 3,68 % | 14,62 | 13,93 | 14,35 | 1.235.185,00 | 17,73 Mio |
| MMCAS | 16,40 | 15,82 | 3,67 % | 16,40 | 15,69 | 16,00 | 61.319,00 | 0,98 Mio |
| GLRYH | 2,01 | 1,94 | 3,61 % | 2,05 | 1,93 | 2,00 | 7.784.285,00 | 15,56 Mio |
| SKTAS | 2,58 | 2,49 | 3,61 % | 2,58 | 2,45 | 2,50 | 5.053.236,00 | 12,66 Mio |
| EPLAS | 5,45 | 5,26 | 3,61 % | 5,48 | 5,28 | 5,37 | 2.915.224,00 | 15,65 Mio |
| DARDL | 1,16 | 1,12 | 3,57 % | 1,18 | 1,12 | 1,16 | 11.913.946,00 | 13,84 Mio |
| GEDZA | 22,70 | 21,92 | 3,56 % | 22,70 | 21,94 | 22,45 | 170.664,00 | 3,83 Mio |
| CMBTN | 1.255,00 | 1.212,00 | 3,55 % | 1.275,00 | 1.220,00 | 1.247,24 | 13.566,00 | 16,92 Mio |
| KCAER | 10,85 | 10,48 | 3,53 % | 10,92 | 10,47 | 10,66 | 14.801.734,00 | 157,85 Mio |
| A1YEN | 1,76 | 1,70 | 3,53 % | 1,79 | 1,70 | 1,76 | 13.323.490,00 | 23,49 Mio |
| EBEBK | 83,50 | 80,65 | 3,53 % | 85,05 | 80,35 | 83,55 | 936.873,00 | 78,28 Mio |
| SEYKM | 2,95 | 2,85 | 3,51 % | 2,95 | 2,75 | 2,87 | 1.038.072,00 | 2,97 Mio |
| ASTOR | 204,40 | 197,50 | 3,49 % | 214,50 | 196,30 | 206,20 | 62.278.167,00 | 12.841,82 Mio |
| ZERGY | 8,05 | 7,78 | 3,47 % | 8,22 | 7,80 | 7,97 | 5.938.352,00 | 47,32 Mio |
| KIMMR | 11,07 | 10,70 | 3,46 % | 11,14 | 10,70 | 10,96 | 986.378,00 | 10,81 Mio |
| ADESE | 0,60 | 0,58 | 3,45 % | 0,61 | 0,58 | 0,60 | 120.052.246,00 | 71,99 Mio |
| IHLAS | 0,90 | 0,87 | 3,45 % | 0,91 | 0,87 | 0,90 | 49.763.296,00 | 44,54 Mio |
| GZNMI | 30,36 | 29,36 | 3,41 % | 31,00 | 28,50 | 30,32 | 738.898,00 | 22,40 Mio |
| ARZUM | 1,22 | 1,18 | 3,39 % | 1,23 | 1,18 | 1,22 | 5.322.936,00 | 6,47 Mio |
| BASGZ | 40,38 | 39,06 | 3,38 % | 40,44 | 39,10 | 39,74 | 689.021,00 | 27,38 Mio |
| DGATE | 64,35 | 62,25 | 3,37 % | 66,60 | 62,25 | 63,97 | 337.811,00 | 21,61 Mio |
| MEGAP | 1,23 | 1,19 | 3,36 % | 1,25 | 1,23 | 1,25 | 331.541,00 | 0,41 Mio |
| MEGAP | 1,23 | 1,19 | 3,36 % | 1,25 | 1,23 | 1,25 | 331.541,00 | 0,41 Mio |
| ARFYE | 13,02 | 12,60 | 3,33 % | 13,20 | 12,60 | 12,98 | 1.830.192,00 | 23,76 Mio |
| REEDR | 3,41 | 3,30 | 3,33 % | 3,50 | 3,31 | 3,43 | 11.466.518,00 | 39,29 Mio |
| YONGA | 35,96 | 34,80 | 3,33 % | 36,50 | 35,06 | 36,32 | 20.205,00 | 0,73 Mio |
| BIGCH | 3,73 | 3,61 | 3,32 % | 3,76 | 3,60 | 3,70 | 3.932.323,00 | 14,53 Mio |
| ENDAE | 12,52 | 12,12 | 3,30 % | 12,95 | 12,12 | 12,60 | 2.538.340,00 | 31,98 Mio |
| YYAPI | 0,63 | 0,61 | 3,28 % | 0,63 | 0,59 | 0,63 | 1.968.014,00 | 1,23 Mio |
| ULAS | 16,05 | 15,54 | 3,28 % | 16,16 | 15,15 | 15,77 | 169.552,00 | 2,67 Mio |
| ANGEN | 8,24 | 7,98 | 3,26 % | 8,54 | 7,70 | 8,17 | 11.541.713,00 | 94,35 Mio |
| KONYA | 3.560,00 | 3.447,50 | 3,26 % | 3.570,00 | 3.460,00 | 3.519,57 | 13.341,00 | 46,95 Mio |
| BJKAS | 1,59 | 1,54 | 3,25 % | 1,61 | 1,54 | 1,57 | 115.398.730,00 | 181,69 Mio |
| GOODY | 2,24 | 2,17 | 3,23 % | 2,27 | 2,17 | 2,23 | 6.322.572,00 | 14,08 Mio |
| TDGYO | 8,34 | 8,08 | 3,22 % | 8,53 | 7,73 | 8,06 | 1.707.029,00 | 13,76 Mio |
| FRMPL | 23,80 | 23,06 | 3,21 % | 24,18 | 22,80 | 23,66 | 1.004.914,00 | 23,78 Mio |
| IMASM | 1,61 | 1,56 | 3,21 % | 1,62 | 1,56 | 1,60 | 8.656.884,00 | 13,82 Mio |
| MERCN | 11,03 | 10,69 | 3,18 % | 11,22 | 10,58 | 11,03 | 3.428.598,00 | 37,80 Mio |
| DOKTA | 15,90 | 15,41 | 3,18 % | 15,91 | 15,36 | 15,60 | 159.514,00 | 2,49 Mio |
| LKMNH | 11,13 | 10,79 | 3,15 % | 11,30 | 10,80 | 11,04 | 1.660.268,00 | 18,34 Mio |
| BAYRK | 2,95 | 2,86 | 3,15 % | 3,01 | 2,86 | 2,92 | 6.699.186,00 | 19,60 Mio |
| PRKAB | 25,04 | 24,28 | 3,13 % | 25,04 | 24,34 | 24,67 | 621.146,00 | 15,32 Mio |
| SSAAT | 27,14 | 26,32 | 3,12 % | 27,86 | 26,34 | 27,18 | 1.682.613,00 | 45,73 Mio |
| NUHCM | 217,90 | 211,30 | 3,12 % | 231,90 | 213,30 | 217,81 | 103.608,00 | 22,57 Mio |
| DOFRB | 75,00 | 72,75 | 3,09 % | 76,40 | 72,30 | 74,65 | 2.448.836,00 | 182,81 Mio |
| YGGYO | 213,80 | 207,40 | 3,09 % | 214,90 | 210,00 | 213,44 | 92.767,00 | 19,80 Mio |
| RODRG | 16,00 | 15,52 | 3,09 % | 16,21 | 15,25 | 15,88 | 141.669,00 | 2,25 Mio |
| GESAN | 41,94 | 40,70 | 3,05 % | 42,10 | 40,54 | 41,58 | 6.565.641,00 | 272,99 Mio |
| QUAGR | 2,03 | 1,97 | 3,05 % | 2,09 | 1,97 | 2,04 | 19.095.386,00 | 39,03 Mio |
| AGROT | 1,37 | 1,33 | 3,01 % | 1,40 | 1,33 | 1,37 | 26.316.046,00 | 36,16 Mio |
| KUTPO | 66,70 | 64,75 | 3,01 % | 71,20 | 64,90 | 66,67 | 119.998,00 | 8,00 Mio |
| MRGYO | 1,38 | 1,34 | 2,99 % | 1,47 | 1,33 | 1,42 | 208.026.648,00 | 295,80 Mio |
| KONTR | 2,09 | 2,03 | 2,96 % | 2,09 | 2,03 | 2,04 | 3.962.246,00 | 8,10 Mio |
| MAKIM | 13,66 | 13,27 | 2,94 % | 13,90 | 13,27 | 13,51 | 936.245,00 | 12,65 Mio |
| SNPAM | 18,59 | 18,06 | 2,93 % | 18,59 | 18,10 | 18,17 | 55.014,00 | 1,00 Mio |
| VSNMD | 28,06 | 27,26 | 2,93 % | 29,38 | 27,26 | 28,52 | 1.230.299,00 | 35,09 Mio |
| SEGYO | 2,82 | 2,74 | 2,92 % | 2,85 | 2,73 | 2,80 | 1.734.426,00 | 4,86 Mio |
| SEKFK | 4,25 | 4,13 | 2,91 % | 4,25 | 4,11 | 4,21 | 541.941,00 | 2,28 Mio |
| BESLR | 11,33 | 11,01 | 2,91 % | 11,41 | 10,98 | 11,20 | 1.851.480,00 | 20,74 Mio |
| BKRGY | 5,74 | 5,58 | 2,87 % | 5,87 | 5,56 | 5,74 | 12.765.208,00 | 73,30 Mio |
| ULUSE | 150,60 | 146,40 | 2,87 % | 155,00 | 145,50 | 151,66 | 177.247,00 | 26,88 Mio |
| DENGE | 1,80 | 1,75 | 2,86 % | 1,82 | 1,75 | 1,79 | 6.365.825,00 | 11,42 Mio |
| AKHAN | 30,26 | 29,42 | 2,86 % | 30,94 | 29,44 | 30,38 | 1.357.396,00 | 41,24 Mio |
| MHRGY | 1,80 | 1,75 | 2,86 % | 1,85 | 1,76 | 1,80 | 3.802.622,00 | 6,86 Mio |
| SARKY | 19,93 | 19,38 | 2,84 % | 20,06 | 19,57 | 19,85 | 2.763.752,00 | 54,86 Mio |
| CANTE | 1,09 | 1,06 | 2,83 % | 1,11 | 1,07 | 1,09 | 214.534.436,00 | 233,50 Mio |
| PNSUT | 10,52 | 10,23 | 2,83 % | 10,53 | 10,20 | 10,39 | 1.444.881,00 | 15,01 Mio |
| SRVGY | 2,20 | 2,14 | 2,80 % | 2,24 | 2,14 | 2,19 | 8.254.818,00 | 18,03 Mio |
| MARBL | 8,88 | 8,64 | 2,78 % | 9,01 | 8,66 | 8,89 | 749.373,00 | 6,66 Mio |
| VEYAS | 79,30 | 77,20 | 2,72 % | 80,90 | 77,30 | 79,45 | 935.931,00 | 74,36 Mio |
| ERCB | 35,44 | 34,50 | 2,72 % | 35,66 | 34,60 | 35,30 | 338.627,00 | 11,95 Mio |
| PENGD | 7,23 | 7,04 | 2,70 % | 7,23 | 7,03 | 7,17 | 1.520.438,00 | 10,90 Mio |
| SONME | 125,70 | 122,40 | 2,70 % | 127,00 | 120,10 | 123,28 | 13.065,00 | 1,61 Mio |
| SASA | 1,93 | 1,88 | 2,66 % | 1,97 | 1,89 | 1,94 | 1.669.429.768,00 | 3.231,02 Mio |
| SDTTR | 15,81 | 15,40 | 2,66 % | 15,92 | 15,38 | 15,72 | 3.049.775,00 | 47,96 Mio |
| GARFA | 23,20 | 22,60 | 2,65 % | 23,24 | 22,68 | 23,06 | 651.072,00 | 15,01 Mio |
| PNLSN | 34,26 | 33,38 | 2,64 % | 34,42 | 33,40 | 34,16 | 274.230,00 | 9,37 Mio |
| ARENA | 15,26 | 14,87 | 2,62 % | 15,41 | 14,87 | 15,21 | 268.479,00 | 4,08 Mio |
| RGYAS | 193,20 | 188,30 | 2,60 % | 193,80 | 188,30 | 191,48 | 1.317.364,00 | 252,25 Mio |
| SUWEN | 5,13 | 5,00 | 2,60 % | 5,18 | 5,00 | 5,08 | 1.174.935,00 | 5,97 Mio |
| SOHOE | 7,54 | 7,35 | 2,59 % | 7,65 | 7,35 | 7,54 | 3.499.327,00 | 26,38 Mio |
| ANHYT | 103,50 | 100,90 | 2,58 % | 103,90 | 100,70 | 103,03 | 781.500,00 | 80,52 Mio |
| AKSGY | 9,54 | 9,30 | 2,58 % | 9,54 | 9,32 | 9,39 | 1.734.713,00 | 16,29 Mio |
| MEKAG | 1,99 | 1,94 | 2,58 % | 2,04 | 1,94 | 2,01 | 8.676.748,00 | 17,40 Mio |
| GUBRF | 418,00 | 407,50 | 2,58 % | 420,00 | 412,00 | 416,70 | 1.652.721,00 | 688,78 Mio |
| SODSN | 6,38 | 6,22 | 2,57 % | 6,38 | 6,20 | 6,21 | 34.454,00 | 0,21 Mio |
| ZEDUR | 5,58 | 5,44 | 2,57 % | 5,66 | 5,44 | 5,56 | 942.262,00 | 5,24 Mio |
| DGNMO | 4,01 | 3,91 | 2,56 % | 4,30 | 4,01 | 4,15 | 7.582.489,00 | 31,48 Mio |
| IHLGM | 1,21 | 1,18 | 2,54 % | 1,24 | 1,18 | 1,21 | 15.768.879,00 | 19,11 Mio |
| BERA | 11,75 | 11,46 | 2,53 % | 11,94 | 11,47 | 11,62 | 11.016.288,00 | 128,04 Mio |
| KRSTL | 7,76 | 7,57 | 2,51 % | 7,79 | 7,58 | 7,67 | 4.958.988,00 | 38,05 Mio |
| KLSER | 19,20 | 18,73 | 2,51 % | 19,40 | 18,73 | 19,10 | 436.840,00 | 8,34 Mio |
| GOKNR | 14,34 | 13,99 | 2,50 % | 14,54 | 14,04 | 14,35 | 1.665.942,00 | 23,90 Mio |
| AKFGY | 2,46 | 2,40 | 2,50 % | 2,47 | 2,41 | 2,44 | 20.258.434,00 | 49,47 Mio |
| UFUK | 330,00 | 322,00 | 2,48 % | 354,00 | 320,00 | 340,37 | 231.410,00 | 78,76 Mio |
| SILVR | 1,65 | 1,61 | 2,48 % | 1,67 | 1,59 | 1,63 | 634.426,00 | 1,03 Mio |
| USHOL | 60,35 | 58,90 | 2,46 % | 61,05 | 58,50 | 59,85 | 602.857,00 | 36,08 Mio |
| ALGYO | 2,94 | 2,87 | 2,44 % | 2,98 | 2,88 | 2,94 | 12.928.462,00 | 37,98 Mio |
| LILAK | 23,84 | 23,28 | 2,41 % | 23,86 | 23,38 | 23,61 | 2.092.664,00 | 49,40 Mio |
| GMSTR | 587,75 | 574,00 | 2,40 % | 590,00 | 580,50 | 585,56 | 770.210,00 | 451,00 Mio |
| TKNKA | 51,50 | 50,30 | 2,39 % | 53,70 | 49,90 | 51,94 | 5.409.371,00 | 280,95 Mio |
| Z30KP | 239,00 | 233,45 | 2,38 % | 239,00 | 234,00 | 235,24 | 730.653,00 | 171,88 Mio |
| DOGUB | 20,28 | 19,81 | 2,37 % | 21,46 | 19,10 | 20,48 | 828.846,00 | 16,98 Mio |
| YAYLA | 13,45 | 13,14 | 2,36 % | 13,80 | 13,15 | 13,53 | 487.746,00 | 6,60 Mio |
| ENKAI | 83,50 | 81,60 | 2,33 % | 83,50 | 81,65 | 82,76 | 8.232.719,00 | 681,35 Mio |
| VRGYO | 1,33 | 1,30 | 2,31 % | 1,34 | 1,30 | 1,32 | 12.977.942,00 | 17,11 Mio |
| OZKGY | 12,06 | 11,79 | 2,29 % | 12,07 | 11,82 | 12,00 | 7.973.672,00 | 95,69 Mio |
| OZKGY | 12,06 | 11,79 | 2,29 % | 12,07 | 11,82 | 12,00 | 7.973.672,00 | 95,69 Mio |
| NATEN | 4,04 | 3,95 | 2,28 % | 4,08 | 3,92 | 4,02 | 3.800.515,00 | 15,29 Mio |
| NUGYO | 7,25 | 7,09 | 2,26 % | 7,31 | 7,12 | 7,21 | 773.790,00 | 5,58 Mio |
| BORSK | 5,53 | 5,41 | 2,22 % | 5,55 | 5,43 | 5,51 | 3.685.750,00 | 20,29 Mio |
| AKSEN | 73,85 | 72,25 | 2,21 % | 74,05 | 71,90 | 73,02 | 3.945.439,00 | 288,10 Mio |
| SNGYO | 2,78 | 2,72 | 2,21 % | 2,81 | 2,71 | 2,77 | 15.431.722,00 | 42,81 Mio |
| TRCAS | 46,40 | 45,40 | 2,20 % | 46,40 | 44,88 | 45,57 | 533.982,00 | 24,33 Mio |
| VAKFN | 0,93 | 0,91 | 2,20 % | 0,94 | 0,91 | 0,93 | 24.277.038,00 | 22,46 Mio |
| AKENR | 7,95 | 7,78 | 2,19 % | 8,10 | 7,84 | 7,99 | 3.162.713,00 | 25,26 Mio |
| GRSEL | 280,50 | 274,50 | 2,19 % | 282,50 | 271,50 | 277,31 | 272.472,00 | 75,56 Mio |
| OZYSR | 11,74 | 11,49 | 2,18 % | 12,00 | 11,34 | 11,45 | 2.327.128,00 | 26,64 Mio |
| MNDRS | 9,40 | 9,20 | 2,17 % | 9,50 | 9,20 | 9,35 | 1.408.771,00 | 13,18 Mio |
| YATAS | 27,28 | 26,70 | 2,17 % | 27,34 | 26,76 | 27,11 | 836.164,00 | 22,67 Mio |
| TARKM | 369,00 | 361,25 | 2,15 % | 374,75 | 361,00 | 368,82 | 69.189,00 | 25,52 Mio |
| IHGZT | 0,95 | 0,93 | 2,15 % | 0,99 | 0,93 | 0,96 | 26.076.199,00 | 25,00 Mio |
| AAGYO | 8,64 | 8,46 | 2,13 % | 8,91 | 8,47 | 8,71 | 20.055.462,00 | 174,58 Mio |
| UCAYM | 15,36 | 15,04 | 2,13 % | 15,70 | 15,05 | 15,41 | 1.602.659,00 | 24,70 Mio |
| EYGYO | 1,94 | 1,90 | 2,11 % | 1,96 | 1,90 | 1,93 | 9.604.347,00 | 18,52 Mio |
| MOPAS | 18,39 | 18,01 | 2,11 % | 18,72 | 17,94 | 18,45 | 1.399.433,00 | 25,81 Mio |
| MASFN | 38,04 | 37,26 | 2,09 % | 38,04 | 36,94 | 37,48 | 4.482.822,00 | 168,01 Mio |
| GLRMK | 137,20 | 134,40 | 2,08 % | 139,70 | 134,40 | 136,62 | 3.699.939,00 | 505,48 Mio |
| OYLUM | 6,89 | 6,75 | 2,07 % | 6,90 | 6,75 | 6,77 | 334.140,00 | 2,26 Mio |
| TSGYO | 4,99 | 4,89 | 2,04 % | 5,08 | 4,88 | 5,01 | 1.581.547,00 | 7,92 Mio |
| ULKER | 88,00 | 86,25 | 2,03 % | 88,50 | 86,40 | 87,73 | 2.780.894,00 | 243,97 Mio |
| MTRKS | 22,14 | 21,70 | 2,03 % | 22,28 | 21,72 | 22,07 | 450.522,00 | 9,94 Mio |
| ORGE | 23,16 | 22,70 | 2,03 % | 23,42 | 22,58 | 22,93 | 3.231.214,00 | 74,09 Mio |
| MERKO | 1,01 | 0,99 | 2,02 % | 1,02 | 0,99 | 1,01 | 14.666.574,00 | 14,76 Mio |
| DURDO | 6,56 | 6,43 | 2,02 % | 6,79 | 6,31 | 6,57 | 6.199.666,00 | 40,72 Mio |
| KATMR | 1,53 | 1,50 | 2,00 % | 1,55 | 1,51 | 1,53 | 42.031.725,00 | 64,49 Mio |
| DOFER | 22,42 | 21,98 | 2,00 % | 22,60 | 22,00 | 22,41 | 209.595,00 | 4,70 Mio |
| ZGOLD | 670,00 | 657,00 | 1,98 % | 670,00 | 664,00 | 666,53 | 59.038,00 | 39,35 Mio |
| ASGYO | 9,77 | 9,58 | 1,98 % | 9,87 | 9,60 | 9,77 | 1.854.050,00 | 18,11 Mio |
| EREGL | 37,32 | 36,60 | 1,97 % | 37,58 | 36,72 | 37,18 | 62.342.074,00 | 2.318,15 Mio |
| BEGYO | 2,60 | 2,55 | 1,96 % | 2,64 | 2,55 | 2,61 | 1.724.893,00 | 4,49 Mio |
| YUNSA | 6,29 | 6,17 | 1,94 % | 6,36 | 6,20 | 6,29 | 2.319.595,00 | 14,60 Mio |
| PAPIL | 7,95 | 7,80 | 1,92 % | 8,15 | 7,65 | 7,98 | 2.571.459,00 | 20,52 Mio |
| MZHLD | 4,25 | 4,17 | 1,92 % | 4,25 | 4,12 | 4,19 | 313.302,00 | 1,31 Mio |
| DOCO | 10.817,50 | 10.615,00 | 1,91 % | 10.900,00 | 10.615,00 | 10.825,17 | 1.990,00 | 21,54 Mio |
| ISGLK | 669,50 | 657,00 | 1,90 % | 670,25 | 667,50 | 669,47 | 102.989,00 | 68,95 Mio |
| FZLGY | 5,36 | 5,26 | 1,90 % | 5,54 | 5,25 | 5,41 | 11.871.727,00 | 64,19 Mio |
| GWIND | 20,24 | 19,87 | 1,86 % | 20,42 | 19,90 | 20,22 | 2.185.758,00 | 44,20 Mio |
| AYCES | 360,50 | 354,00 | 1,84 % | 365,75 | 354,00 | 361,91 | 35.906,00 | 12,99 Mio |
| ALKA | 6,12 | 6,01 | 1,83 % | 6,18 | 6,01 | 6,14 | 1.309.361,00 | 8,04 Mio |
| BESTE | 20,16 | 19,80 | 1,82 % | 20,68 | 19,50 | 20,20 | 3.177.362,00 | 64,19 Mio |
| CONSE | 1,68 | 1,65 | 1,82 % | 1,70 | 1,65 | 1,68 | 6.315.534,00 | 10,61 Mio |
| EUREN | 2,79 | 2,74 | 1,82 % | 2,84 | 2,75 | 2,81 | 15.536.761,00 | 43,69 Mio |
| EKOS | 3,35 | 3,29 | 1,82 % | 3,49 | 3,28 | 3,40 | 6.364.264,00 | 21,66 Mio |
| OPTGY | 146,45 | 143,85 | 1,81 % | 146,95 | 143,85 | 145,86 | 593,00 | 0,09 Mio |
| SMART | 15,82 | 15,54 | 1,80 % | 16,22 | 15,50 | 15,96 | 492.724,00 | 7,86 Mio |
| TABGD | 228,00 | 224,00 | 1,79 % | 229,40 | 223,00 | 227,35 | 625.739,00 | 142,26 Mio |
| MAKTK | 6,82 | 6,70 | 1,79 % | 7,03 | 6,70 | 6,88 | 1.597.788,00 | 10,99 Mio |
| BFREN | 107,90 | 106,00 | 1,79 % | 108,50 | 106,20 | 107,80 | 70.842,00 | 7,64 Mio |
| BEYAZ | 17,10 | 16,80 | 1,79 % | 17,63 | 16,80 | 17,27 | 553.533,00 | 9,56 Mio |
| KARSN | 9,13 | 8,97 | 1,78 % | 9,21 | 9,00 | 9,13 | 12.183.817,00 | 111,28 Mio |
| BIOEN | 9,72 | 9,55 | 1,78 % | 9,88 | 9,57 | 9,74 | 5.596.203,00 | 54,53 Mio |
| EKDMR | 31,00 | 30,46 | 1,77 % | 31,50 | 29,92 | 30,65 | 7.286.705,00 | 223,32 Mio |
| ISSEN | 5,75 | 5,65 | 1,77 % | 5,95 | 5,61 | 5,74 | 947.561,00 | 5,44 Mio |
| MEDTR | 19,62 | 19,28 | 1,76 % | 20,00 | 19,28 | 19,56 | 219.529,00 | 4,29 Mio |
| INGRM | 306,25 | 301,00 | 1,74 % | 308,00 | 301,50 | 305,79 | 13.864,00 | 4,24 Mio |
| ODAS | 6,02 | 5,92 | 1,69 % | 6,09 | 5,94 | 6,03 | 31.009.635,00 | 186,87 Mio |
| NETCD | 90,00 | 88,50 | 1,69 % | 92,50 | 88,80 | 90,83 | 1.671.230,00 | 151,80 Mio |
| FENER | 2,42 | 2,38 | 1,68 % | 2,46 | 2,40 | 2,43 | 63.761.942,00 | 154,74 Mio |
| AGHOL | 32,68 | 32,14 | 1,68 % | 32,78 | 32,02 | 32,44 | 3.485.932,00 | 113,09 Mio |
| GOLTS | 257,50 | 253,25 | 1,68 % | 258,75 | 254,00 | 256,99 | 107.634,00 | 27,66 Mio |
| DYOBY | 10,33 | 10,16 | 1,67 % | 10,39 | 10,15 | 10,29 | 663.768,00 | 6,83 Mio |
| KTSKR | 64,00 | 62,95 | 1,67 % | 65,95 | 63,10 | 64,77 | 208.509,00 | 13,50 Mio |
| ETILR | 7,37 | 7,25 | 1,66 % | 7,49 | 7,25 | 7,37 | 3.620.142,00 | 26,67 Mio |
| AYEN | 25,70 | 25,28 | 1,66 % | 26,06 | 25,18 | 25,68 | 347.586,00 | 8,93 Mio |
| MOGAN | 9,25 | 9,10 | 1,65 % | 9,58 | 9,11 | 9,36 | 9.142.066,00 | 85,52 Mio |
| YIGIT | 16,62 | 16,35 | 1,65 % | 16,93 | 16,39 | 16,66 | 2.068.154,00 | 34,46 Mio |
| KRONT | 19,27 | 18,96 | 1,64 % | 19,66 | 18,99 | 19,38 | 538.600,00 | 10,44 Mio |
| ALCTL | 80,35 | 79,05 | 1,64 % | 81,90 | 79,15 | 80,90 | 269.233,00 | 21,78 Mio |
| ESEN | 2,51 | 2,47 | 1,62 % | 2,56 | 2,47 | 2,53 | 11.053.329,00 | 27,96 Mio |
| PENTA | 10,02 | 9,86 | 1,62 % | 10,09 | 9,87 | 10,01 | 717.908,00 | 7,19 Mio |
| APBDL | 36,58 | 36,00 | 1,61 % | 36,69 | 36,00 | 36,55 | 1.395,00 | 0,05 Mio |
| AKFYE | 3,81 | 3,75 | 1,60 % | 3,86 | 3,76 | 3,81 | 25.887.646,00 | 98,65 Mio |
| LMKDC | 24,10 | 23,72 | 1,60 % | 24,28 | 23,64 | 23,93 | 2.670.271,00 | 63,91 Mio |
| PETUN | 10,20 | 10,04 | 1,59 % | 10,29 | 10,02 | 10,19 | 805.091,00 | 8,20 Mio |
| YYLGD | 7,69 | 7,57 | 1,59 % | 7,80 | 7,57 | 7,71 | 4.425.744,00 | 34,12 Mio |
| DOHOL | 18,66 | 18,37 | 1,58 % | 18,85 | 18,40 | 18,70 | 7.661.802,00 | 143,26 Mio |
| OYAKC | 20,66 | 20,34 | 1,57 % | 20,86 | 20,34 | 20,59 | 11.686.787,00 | 240,66 Mio |
| GSDDE | 11,72 | 11,54 | 1,56 % | 11,92 | 11,56 | 11,78 | 1.957.309,00 | 23,06 Mio |
| GLDTR | 554,50 | 546,00 | 1,56 % | 556,50 | 552,50 | 553,84 | 119.888,00 | 66,40 Mio |
| DMSAS | 6,59 | 6,49 | 1,54 % | 6,68 | 6,46 | 6,58 | 2.096.601,00 | 13,79 Mio |
| KLKIM | 22,36 | 22,02 | 1,54 % | 22,50 | 22,10 | 22,36 | 521.406,00 | 11,66 Mio |
| TEZOL | 7,34 | 7,23 | 1,52 % | 7,39 | 7,24 | 7,32 | 1.580.422,00 | 11,56 Mio |
| VBTYZ | 24,04 | 23,68 | 1,52 % | 24,48 | 23,62 | 24,11 | 670.796,00 | 16,18 Mio |
| SAYAS | 40,08 | 39,48 | 1,52 % | 41,96 | 39,62 | 40,99 | 1.192.492,00 | 48,88 Mio |
| OZSUB | 37,56 | 37,00 | 1,51 % | 37,70 | 36,80 | 37,24 | 665.824,00 | 24,80 Mio |
| OYYAT | 27,50 | 27,10 | 1,48 % | 28,46 | 26,96 | 27,63 | 483.623,00 | 13,36 Mio |
| PAGYO | 116,70 | 115,00 | 1,48 % | 118,50 | 114,00 | 116,36 | 70.242,00 | 8,17 Mio |
| OYAYO | 31,46 | 31,00 | 1,48 % | 32,00 | 30,80 | 31,42 | 63.358,00 | 1,99 Mio |
| LXGYO | 6,92 | 6,82 | 1,47 % | 7,25 | 6,80 | 7,00 | 4.450.447,00 | 31,17 Mio |
| ZPMDK | 139,00 | 137,00 | 1,46 % | 139,00 | 135,45 | 136,07 | 437.782,00 | 59,57 Mio |
| KZBGY | 1,39 | 1,37 | 1,46 % | 1,43 | 1,36 | 1,40 | 29.231.128,00 | 40,96 Mio |
| APGLD | 542,50 | 534,75 | 1,45 % | 545,00 | 538,75 | 541,98 | 206,00 | 0,11 Mio |
| IDGYO | 2,12 | 2,09 | 1,44 % | 2,16 | 2,09 | 2,12 | 895.389,00 | 1,90 Mio |
| GSDHO | 4,32 | 4,26 | 1,41 % | 4,35 | 4,28 | 4,32 | 6.753.406,00 | 29,17 Mio |
| ALTNY | 13,00 | 12,82 | 1,40 % | 13,19 | 12,85 | 13,05 | 9.255.377,00 | 120,79 Mio |
| HEKTS | 2,19 | 2,16 | 1,39 % | 2,20 | 2,16 | 2,19 | 120.245.250,00 | 262,74 Mio |
| OBAMS | 4,42 | 4,36 | 1,38 % | 4,49 | 4,38 | 4,44 | 15.357.089,00 | 68,18 Mio |
| TUREX | 5,88 | 5,80 | 1,38 % | 5,96 | 5,75 | 5,89 | 8.271.509,00 | 48,76 Mio |
| KRVGD | 2,21 | 2,18 | 1,38 % | 2,22 | 2,15 | 2,19 | 4.778.029,00 | 10,48 Mio |
| ALBRK | 8,90 | 8,78 | 1,37 % | 8,94 | 8,75 | 8,83 | 11.392.559,00 | 100,59 Mio |
| KLNMA | 7,50 | 7,40 | 1,35 % | 7,50 | 7,38 | 7,47 | 103.414,00 | 0,77 Mio |
| HATSN | 28,78 | 28,40 | 1,34 % | 30,00 | 28,16 | 29,12 | 2.948.031,00 | 85,83 Mio |
| ARTMS | 30,40 | 30,00 | 1,33 % | 31,08 | 30,14 | 30,56 | 439.936,00 | 13,44 Mio |
| TSKB | 9,93 | 9,80 | 1,33 % | 10,03 | 9,81 | 9,91 | 19.707.340,00 | 195,30 Mio |
| BVSAN | 72,40 | 71,45 | 1,33 % | 75,75 | 71,45 | 73,05 | 453.871,00 | 33,16 Mio |
| ARMGD | 129,50 | 127,80 | 1,33 % | 135,20 | 127,50 | 131,40 | 831.867,00 | 109,31 Mio |
| KAREL | 6,16 | 6,08 | 1,32 % | 6,46 | 6,10 | 6,19 | 3.883.921,00 | 24,05 Mio |
| INVEO | 5,45 | 5,38 | 1,30 % | 5,57 | 5,38 | 5,50 | 2.724.524,00 | 15,00 Mio |
| ICBCT | 15,28 | 15,09 | 1,26 % | 15,35 | 15,02 | 15,21 | 702.202,00 | 10,68 Mio |
| DERHL | 1,62 | 1,60 | 1,25 % | 1,63 | 1,58 | 1,61 | 10.299.076,00 | 16,56 Mio |
| GSRAY | 0,81 | 0,80 | 1,25 % | 0,82 | 0,80 | 0,81 | 102.071.487,00 | 82,83 Mio |
| ZELOT | 92,40 | 91,26 | 1,25 % | 92,48 | 91,26 | 91,96 | 1.223,00 | 0,11 Mio |
| ORZAX | 73,50 | 72,60 | 1,24 % | 74,95 | 72,45 | 73,54 | 1.332.866,00 | 98,02 Mio |
| MAVI | 37,70 | 37,24 | 1,24 % | 38,12 | 37,28 | 37,70 | 5.267.892,00 | 198,60 Mio |
| YEOTK | 27,96 | 27,62 | 1,23 % | 28,88 | 27,78 | 28,36 | 11.805.603,00 | 334,75 Mio |
| IHEVA | 1,64 | 1,62 | 1,23 % | 1,66 | 1,59 | 1,61 | 1.133.067,00 | 1,83 Mio |
| EKGYO | 19,85 | 19,61 | 1,22 % | 20,12 | 19,61 | 19,84 | 102.440.088,00 | 2.032,56 Mio |
| MAALT | 829,50 | 819,50 | 1,22 % | 838,00 | 820,00 | 830,94 | 27.365,00 | 22,74 Mio |
| ORCAY | 2,51 | 2,48 | 1,21 % | 2,56 | 2,44 | 2,50 | 648.679,00 | 1,62 Mio |
| TRGYO | 92,55 | 91,45 | 1,20 % | 92,75 | 91,30 | 92,02 | 695.752,00 | 64,02 Mio |
| KLMSN | 22,36 | 22,10 | 1,18 % | 22,46 | 22,04 | 22,26 | 406.216,00 | 9,04 Mio |
| AKSUE | 17,30 | 17,10 | 1,17 % | 17,48 | 16,86 | 17,11 | 2.542.354,00 | 43,51 Mio |
| ISMDL | 23,42 | 23,15 | 1,17 % | 23,96 | 23,20 | 23,47 | 6.233,00 | 0,15 Mio |
| TKNSA | 14,11 | 13,95 | 1,15 % | 14,25 | 13,95 | 14,10 | 933.293,00 | 13,16 Mio |
| ELITE | 20,22 | 19,99 | 1,15 % | 20,54 | 19,91 | 20,28 | 320.673,00 | 6,50 Mio |
| THYAO | 287,50 | 284,25 | 1,14 % | 289,50 | 284,75 | 287,24 | 22.152.479,00 | 6.363,00 Mio |
| MTRYO | 8,01 | 7,92 | 1,14 % | 8,10 | 7,88 | 7,98 | 142.138,00 | 1,13 Mio |
| AKMGY | 212,10 | 209,70 | 1,14 % | 214,30 | 209,70 | 212,74 | 17.551,00 | 3,73 Mio |
| ERBOS | 116,00 | 114,70 | 1,13 % | 118,20 | 114,70 | 116,55 | 23.117,00 | 2,69 Mio |
| DOAS | 144,50 | 142,90 | 1,12 % | 145,80 | 142,60 | 144,68 | 574.640,00 | 83,14 Mio |
| LINK | 3,69 | 3,65 | 1,10 % | 3,78 | 3,62 | 3,72 | 10.577.142,00 | 39,39 Mio |
| AEFES | 18,56 | 18,36 | 1,09 % | 18,85 | 18,40 | 18,67 | 26.471.801,00 | 494,31 Mio |
| ALFAS | 29,62 | 29,30 | 1,09 % | 29,96 | 29,20 | 29,66 | 1.028.630,00 | 30,50 Mio |
| QTEMZ | 181,35 | 179,40 | 1,09 % | 183,30 | 179,50 | 181,40 | 5.457,00 | 0,99 Mio |
| ARASE | 98,00 | 96,95 | 1,08 % | 99,90 | 96,05 | 98,27 | 292.868,00 | 28,78 Mio |
| Z30KE | 140,80 | 139,30 | 1,08 % | 141,00 | 139,00 | 140,62 | 1.627,00 | 0,23 Mio |
| ATEKS | 95,60 | 94,60 | 1,06 % | 97,85 | 94,80 | 95,58 | 15.614,00 | 1,49 Mio |
| CEMTS | 7,74 | 7,66 | 1,04 % | 7,81 | 7,64 | 7,72 | 1.159.955,00 | 8,96 Mio |
| VESBE | 3,96 | 3,92 | 1,02 % | 4,01 | 3,94 | 3,97 | 4.874.054,00 | 19,36 Mio |
| KOTON | 10,01 | 9,91 | 1,01 % | 10,10 | 9,94 | 10,03 | 1.413.723,00 | 14,18 Mio |
| HURGZ | 5,00 | 4,95 | 1,01 % | 5,15 | 4,95 | 5,06 | 4.651.953,00 | 23,54 Mio |
| BUCIM | 5,01 | 4,96 | 1,01 % | 5,05 | 4,96 | 5,00 | 2.100.555,00 | 10,51 Mio |
| IHYAY | 1,03 | 1,02 | 0,98 % | 1,05 | 1,00 | 1,03 | 3.438.337,00 | 3,54 Mio |
| KAYSE | 3,08 | 3,05 | 0,98 % | 3,13 | 3,05 | 3,10 | 2.994.740,00 | 9,28 Mio |
| NETAS | 83,00 | 82,20 | 0,97 % | 85,15 | 80,95 | 82,98 | 659.534,00 | 54,73 Mio |
| OPD25 | 36,44 | 36,09 | 0,97 % | 37,99 | 36,27 | 36,75 | 103,00 | 0 Mio |
| SAFKR | 12,57 | 12,45 | 0,96 % | 13,60 | 12,46 | 12,67 | 3.451.086,00 | 43,74 Mio |
| ISMEN | 29,78 | 29,50 | 0,95 % | 30,12 | 29,50 | 29,82 | 3.486.327,00 | 103,97 Mio |
| OPK30 | 65,94 | 65,32 | 0,95 % | 65,98 | 64,22 | 65,74 | 3.894,00 | 0,26 Mio |
| GENKM | 7,63 | 7,56 | 0,93 % | 7,77 | 7,48 | 7,67 | 4.202.875,00 | 32,25 Mio |
| ESCOM | 4,33 | 4,29 | 0,93 % | 4,42 | 4,30 | 4,36 | 11.044.098,00 | 48,16 Mio |
| ENERY | 14,28 | 14,15 | 0,92 % | 14,31 | 14,14 | 14,24 | 38.935.317,00 | 554,63 Mio |
| YAPRK | 8,77 | 8,69 | 0,92 % | 8,96 | 8,69 | 8,86 | 1.100.556,00 | 9,75 Mio |
| PINSU | 8,84 | 8,76 | 0,91 % | 8,93 | 8,77 | 8,87 | 1.210.744,00 | 10,74 Mio |
| BETAE | 57,80 | 57,30 | 0,87 % | 61,10 | 57,15 | 58,97 | 6.762.634,00 | 398,79 Mio |
| OTKAR | 347,00 | 344,00 | 0,87 % | 353,00 | 341,00 | 347,12 | 742.706,00 | 257,81 Mio |
| OFSYM | 54,90 | 54,45 | 0,83 % | 56,00 | 54,65 | 55,16 | 327.237,00 | 18,05 Mio |
| BOBET | 15,71 | 15,58 | 0,83 % | 15,92 | 15,52 | 15,79 | 897.729,00 | 14,17 Mio |
| QUICK | 49,48 | 49,08 | 0,81 % | 50,85 | 48,50 | 49,77 | 3.253.953,00 | 161,96 Mio |
| OSTIM | 1,24 | 1,23 | 0,81 % | 1,26 | 1,22 | 1,24 | 4.906.029,00 | 6,09 Mio |
| ATLAS | 5,04 | 5,00 | 0,80 % | 5,17 | 5,00 | 5,06 | 755.714,00 | 3,83 Mio |
| TLMAN | 62,80 | 62,30 | 0,80 % | 63,50 | 62,20 | 63,09 | 64.477,00 | 4,07 Mio |
| JANTS | 13,34 | 13,24 | 0,76 % | 13,66 | 13,20 | 13,45 | 1.762.269,00 | 23,71 Mio |
| OTTO | 119,50 | 118,60 | 0,76 % | 125,00 | 113,10 | 118,64 | 815.302,00 | 96,73 Mio |
| ALCAR | 596,00 | 591,50 | 0,76 % | 602,00 | 587,00 | 595,68 | 13.391,00 | 7,98 Mio |
| APMDL | 26,40 | 26,20 | 0,76 % | 26,48 | 26,16 | 26,32 | 29.896,00 | 0,79 Mio |
| AHGAZ | 48,38 | 48,02 | 0,75 % | 48,84 | 47,96 | 48,37 | 5.987.392,00 | 289,61 Mio |
| KONKA | 8,11 | 8,05 | 0,75 % | 8,36 | 8,07 | 8,22 | 2.027.133,00 | 16,67 Mio |
| KLYPV | 53,70 | 53,30 | 0,75 % | 54,55 | 53,20 | 53,95 | 1.014.454,00 | 54,73 Mio |
| GIPTA | 30,20 | 29,98 | 0,73 % | 32,00 | 30,10 | 31,20 | 5.046.743,00 | 157,48 Mio |
| ASELS | 351,25 | 348,75 | 0,72 % | 355,50 | 346,50 | 351,61 | 38.382.749,00 | 13.495,78 Mio |
| FONET | 4,19 | 4,16 | 0,72 % | 4,26 | 4,12 | 4,21 | 11.065.155,00 | 46,56 Mio |
| VAKBN | 33,90 | 33,66 | 0,71 % | 34,14 | 33,52 | 33,80 | 25.135.780,00 | 849,49 Mio |
| ATAGY | 8,52 | 8,46 | 0,71 % | 8,53 | 8,35 | 8,46 | 75.227,00 | 0,64 Mio |
| TEKTU | 4,27 | 4,24 | 0,71 % | 4,46 | 4,22 | 4,37 | 7.672.052,00 | 33,49 Mio |
| BRISA | 72,20 | 71,70 | 0,70 % | 73,90 | 71,60 | 72,47 | 153.933,00 | 11,15 Mio |
| VESTL | 17,71 | 17,59 | 0,68 % | 18,20 | 17,53 | 17,82 | 5.826.362,00 | 103,85 Mio |
| EKSUN | 4,51 | 4,48 | 0,67 % | 4,59 | 4,47 | 4,52 | 1.409.449,00 | 6,37 Mio |
| ALARK | 109,00 | 108,30 | 0,65 % | 109,90 | 107,50 | 108,79 | 2.722.621,00 | 296,18 Mio |
| AFYON | 11,11 | 11,04 | 0,63 % | 11,20 | 11,04 | 11,14 | 831.670,00 | 9,26 Mio |
| GARAN | 129,30 | 128,50 | 0,62 % | 129,70 | 127,50 | 128,65 | 16.605.850,00 | 2.136,35 Mio |
| ISYAT | 6,61 | 6,57 | 0,61 % | 6,66 | 6,58 | 6,62 | 379.565,00 | 2,51 Mio |
| ISFIN | 16,71 | 16,61 | 0,60 % | 16,95 | 16,60 | 16,77 | 1.370.039,00 | 22,98 Mio |
| METEN | 20,56 | 20,44 | 0,59 % | 20,64 | 19,85 | 20,29 | 11.305.975,00 | 229,44 Mio |
| SISE | 38,04 | 37,82 | 0,58 % | 38,26 | 37,72 | 38,01 | 24.118.852,00 | 916,92 Mio |
| PSGYO | 1,73 | 1,72 | 0,58 % | 1,79 | 1,71 | 1,75 | 92.939.714,00 | 162,72 Mio |
| AKSA | 10,55 | 10,49 | 0,57 % | 10,63 | 10,39 | 10,54 | 15.420.192,00 | 162,53 Mio |
| DGGYO | 29,16 | 29,00 | 0,55 % | 29,50 | 28,74 | 29,21 | 47.246,00 | 1,38 Mio |
| AYDEM | 25,76 | 25,62 | 0,55 % | 26,22 | 25,36 | 25,77 | 2.666.205,00 | 68,69 Mio |
| CMENT | 237,90 | 236,60 | 0,55 % | 241,00 | 237,90 | 239,15 | 1.374,00 | 0,33 Mio |
| TURSG | 5,57 | 5,54 | 0,54 % | 5,59 | 5,48 | 5,53 | 43.650.064,00 | 241,17 Mio |
| BOSSA | 5,64 | 5,61 | 0,53 % | 5,64 | 5,59 | 5,61 | 267.678,00 | 1,50 Mio |
| SAMAT | 3,89 | 3,87 | 0,52 % | 3,94 | 3,80 | 3,88 | 737.255,00 | 2,86 Mio |
| ATAKP | 35,48 | 35,30 | 0,51 % | 36,42 | 34,08 | 35,40 | 617.214,00 | 21,85 Mio |
| TUKAS | 2,00 | 1,99 | 0,50 % | 2,04 | 1,99 | 2,01 | 53.865.295,00 | 108,50 Mio |
| BRKSN | 6,04 | 6,01 | 0,50 % | 6,16 | 5,91 | 6,06 | 283.165,00 | 1,72 Mio |
| DNISI | 4,16 | 4,14 | 0,48 % | 4,20 | 4,11 | 4,16 | 1.299.804,00 | 5,41 Mio |
| AGESA | 230,60 | 229,50 | 0,48 % | 231,00 | 229,10 | 230,09 | 79.307,00 | 18,25 Mio |
| GENTS | 4,16 | 4,14 | 0,48 % | 4,25 | 4,10 | 4,18 | 3.972.241,00 | 16,63 Mio |
| MOBTL | 10,59 | 10,54 | 0,47 % | 10,80 | 10,36 | 10,55 | 2.380.141,00 | 25,11 Mio |
| ENTRA | 4,28 | 4,26 | 0,47 % | 4,32 | 4,27 | 4,29 | 5.654.907,00 | 24,26 Mio |
| SKYMD | 12,88 | 12,82 | 0,47 % | 13,36 | 12,78 | 13,13 | 8.473.711,00 | 111,22 Mio |
| ZPBDL | 250,80 | 249,65 | 0,46 % | 251,50 | 249,65 | 250,26 | 1.355,00 | 0,34 Mio |
| BAGFS | 22,20 | 22,10 | 0,45 % | 22,50 | 22,00 | 22,24 | 511.065,00 | 11,37 Mio |
| BIMAS | 402,75 | 401,00 | 0,44 % | 407,75 | 401,00 | 403,63 | 6.930.120,00 | 2.797,22 Mio |
| MERIT | 13,64 | 13,58 | 0,44 % | 13,77 | 13,16 | 13,66 | 984.784,00 | 13,45 Mio |
| BIZIM | 19,08 | 19,00 | 0,42 % | 19,40 | 18,96 | 19,06 | 144.617,00 | 2,76 Mio |
| PARSN | 60,20 | 59,95 | 0,42 % | 61,00 | 59,75 | 60,31 | 120.271,00 | 7,25 Mio |
| GRTHO | 122,00 | 121,50 | 0,41 % | 128,10 | 117,50 | 122,83 | 2.376.030,00 | 291,84 Mio |
| MGROS | 503,00 | 501,00 | 0,40 % | 506,50 | 498,75 | 501,94 | 2.457.405,00 | 1.233,47 Mio |
| ZPMDL | 137,00 | 136,45 | 0,40 % | 138,50 | 136,45 | 138,14 | 1.902.013,00 | 262,75 Mio |
| CIMSA | 41,28 | 41,12 | 0,39 % | 41,74 | 41,14 | 41,36 | 6.234.207,00 | 257,83 Mio |
| GLBMD | 10,40 | 10,36 | 0,39 % | 10,54 | 10,29 | 10,40 | 93.397,00 | 0,97 Mio |
| BNTAS | 5,34 | 5,32 | 0,38 % | 5,44 | 5,31 | 5,39 | 1.780.032,00 | 9,59 Mio |
| GLCVY | 39,16 | 39,02 | 0,36 % | 39,98 | 39,04 | 39,46 | 385.468,00 | 15,21 Mio |
| ENJSA | 113,40 | 113,00 | 0,35 % | 114,50 | 112,00 | 113,27 | 2.188.739,00 | 247,91 Mio |
| ERSU | 16,98 | 16,92 | 0,35 % | 17,29 | 15,49 | 16,40 | 389.153,00 | 6,38 Mio |
| FROTO | 74,65 | 74,40 | 0,34 % | 75,30 | 74,20 | 74,72 | 10.701.299,00 | 799,63 Mio |
| MACKO | 23,60 | 23,52 | 0,34 % | 24,48 | 23,60 | 24,00 | 466.276,00 | 11,19 Mio |
| INVES | 731,00 | 728,50 | 0,34 % | 732,50 | 721,50 | 726,65 | 14.613,00 | 10,62 Mio |
| ALKIM | 11,85 | 11,81 | 0,34 % | 12,14 | 11,81 | 11,91 | 671.833,00 | 8,00 Mio |
| DESPC | 30,40 | 30,30 | 0,33 % | 30,98 | 30,00 | 30,57 | 161.462,00 | 4,94 Mio |
| ASUZU | 42,10 | 41,96 | 0,33 % | 42,70 | 41,88 | 42,32 | 151.799,00 | 6,42 Mio |
| CEMAS | 3,12 | 3,11 | 0,32 % | 3,21 | 2,97 | 3,14 | 6.816.106,00 | 21,42 Mio |
| TTRAK | 392,50 | 391,25 | 0,32 % | 395,00 | 391,25 | 393,00 | 70.726,00 | 27,80 Mio |
| BAKAB | 31,02 | 30,92 | 0,32 % | 31,44 | 30,66 | 31,09 | 237.499,00 | 7,38 Mio |
| ARCLK | 80,75 | 80,50 | 0,31 % | 81,30 | 80,35 | 80,75 | 619.590,00 | 50,03 Mio |
| AVPGY | 50,75 | 50,60 | 0,30 % | 51,10 | 50,15 | 50,52 | 526.034,00 | 26,58 Mio |
| EDIP | 28,22 | 28,14 | 0,28 % | 28,58 | 28,14 | 28,39 | 532.200,00 | 15,11 Mio |
| NTGAZ | 10,88 | 10,85 | 0,28 % | 11,04 | 10,77 | 10,94 | 1.776.917,00 | 19,43 Mio |
| TMSN | 55,85 | 55,70 | 0,27 % | 57,10 | 55,70 | 56,32 | 362.562,00 | 20,42 Mio |
| ISGYO | 22,72 | 22,66 | 0,26 % | 23,06 | 22,60 | 22,86 | 651.503,00 | 14,89 Mio |
| METRO | 7,67 | 7,65 | 0,26 % | 7,84 | 7,62 | 7,70 | 2.659.048,00 | 20,47 Mio |
| MNDTR | 4,01 | 4,00 | 0,25 % | 4,09 | 4,00 | 4,04 | 713.258,00 | 2,88 Mio |
| KGYO | 8,51 | 8,49 | 0,24 % | 8,82 | 8,48 | 8,62 | 11.127.799,00 | 95,96 Mio |
| EGPRO | 33,88 | 33,80 | 0,24 % | 34,40 | 33,80 | 34,10 | 262.190,00 | 8,94 Mio |
| KRDMD | 43,12 | 43,02 | 0,23 % | 43,74 | 42,92 | 43,34 | 24.594.682,00 | 1.066,02 Mio |
| DESA | 8,65 | 8,63 | 0,23 % | 8,76 | 8,49 | 8,64 | 1.335.870,00 | 11,54 Mio |
| KLSYN | 14,03 | 14,00 | 0,21 % | 14,03 | 13,27 | 13,52 | 10.042.963,00 | 135,74 Mio |
| USDTR | 4.592,00 | 4.583,00 | 0,20 % | 4.595,00 | 4.577,00 | 4.584,85 | 8.949,00 | 41,03 Mio |
| INTEM | 198,20 | 197,80 | 0,20 % | 200,00 | 197,00 | 198,95 | 12.683,00 | 2,52 Mio |
| Z30EA | 182,75 | 182,40 | 0,19 % | 184,45 | 182,55 | 183,63 | 644,00 | 0,12 Mio |
| OSMEN | 5,51 | 5,50 | 0,18 % | 5,59 | 5,43 | 5,51 | 2.013.970,00 | 11,10 Mio |
| VAKKO | 58,10 | 58,00 | 0,17 % | 59,90 | 58,05 | 58,73 | 57.680,00 | 3,39 Mio |
| KRDMA | 38,98 | 38,92 | 0,15 % | 40,06 | 38,70 | 39,34 | 8.949.958,00 | 352,08 Mio |
| CLEBI | 1.337,00 | 1.335,00 | 0,15 % | 1.359,00 | 1.333,00 | 1.346,80 | 14.064,00 | 18,94 Mio |
| NPTLR | 53,88 | 53,80 | 0,15 % | 53,88 | 53,86 | 53,88 | 6.366,00 | 0,34 Mio |
| ZTM25 | 184,00 | 183,75 | 0,14 % | 185,55 | 183,75 | 184,45 | 2.368,00 | 0,44 Mio |
| TATGD | 16,04 | 16,02 | 0,12 % | 16,13 | 15,90 | 16,01 | 1.926.256,00 | 30,85 Mio |
| KZGYO | 16,74 | 16,72 | 0,12 % | 17,67 | 16,16 | 17,26 | 1.740.678,00 | 30,05 Mio |
| OPTLR | 66,60 | 66,52 | 0,12 % | 66,60 | 66,58 | 66,59 | 63.568,00 | 4,23 Mio |
| HTTBT | 33,20 | 33,16 | 0,12 % | 33,82 | 33,18 | 33,50 | 120.704,00 | 4,04 Mio |
| ZTLRF | 1.440,00 | 1.438,50 | 0,10 % | 1.440,00 | 1.439,50 | 1.439,98 | 21.068,00 | 30,34 Mio |
| VERUS | 520,00 | 519,50 | 0,10 % | 530,00 | 516,50 | 521,30 | 20.660,00 | 10,77 Mio |
| OPX30 | 82,36 | 82,28 | 0,10 % | 83,42 | 81,86 | 82,24 | 898,00 | 0,07 Mio |
| FMIZP | 267,50 | 267,25 | 0,09 % | 271,50 | 267,25 | 269,80 | 22.444,00 | 6,06 Mio |
| ECOGR | 23,50 | 23,48 | 0,09 % | 24,08 | 23,24 | 23,68 | 1.813.353,00 | 42,93 Mio |
| BANVT | 130,60 | 130,50 | 0,08 % | 132,00 | 130,50 | 131,33 | 33.311,00 | 4,37 Mio |
| ISX30 | 23,84 | 23,82 | 0,08 % | 24,03 | 23,24 | 23,88 | 6.945,00 | 0,17 Mio |
| ZTLRK | 1.436,00 | 1.435,00 | 0,07 % | 1.436,50 | 1.436,00 | 1.436,06 | 21.490,00 | 30,86 Mio |
