CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BURVA | 869,00 | 790,00 | 10,00 % | 869,00 | 791,00 | 855,95 | 45.352,00 | 38,82 Mio |
| YEOTK | 107,90 | 98,10 | 9,99 % | 107,90 | 99,70 | 106,16 | 20.791.119,00 | 2.207,20 Mio |
| RYSAS | 21,82 | 19,84 | 9,98 % | 21,82 | 19,73 | 21,32 | 21.221.684,00 | 452,37 Mio |
| KARTN | 233,80 | 212,60 | 9,97 % | 233,80 | 213,10 | 228,22 | 2.830.503,00 | 645,97 Mio |
| BIGEN | 141,50 | 128,70 | 9,95 % | 141,50 | 141,50 | 141,50 | 4.737.213,00 | 670,32 Mio |
| OZATD | 3.427,50 | 3.120,00 | 9,86 % | 3.427,50 | 3.047,50 | 3.310,52 | 449.401,00 | 1.487,75 Mio |
| KOCMT | 5,37 | 4,89 | 9,82 % | 5,37 | 4,49 | 4,95 | 133.936.250,00 | 662,27 Mio |
| RYGYO | 34,24 | 31,72 | 7,94 % | 34,60 | 32,04 | 33,59 | 4.809.447,00 | 161,54 Mio |
| EUYO | 5,32 | 4,98 | 6,83 % | 5,33 | 4,82 | 5,16 | 1.975.606,00 | 10,18 Mio |
| MMCAS | 76,90 | 72,10 | 6,66 % | 79,00 | 76,90 | 78,02 | 13.062,00 | 1,02 Mio |
| SEKUR | 10,85 | 10,19 | 6,48 % | 10,85 | 10,68 | 10,72 | 1.490.013,00 | 15,97 Mio |
| ESCOM | 5,60 | 5,27 | 6,26 % | 5,70 | 5,29 | 5,50 | 39.810.077,00 | 218,96 Mio |
| ARZUM | 1,93 | 1,82 | 6,04 % | 1,98 | 1,81 | 1,91 | 43.682.182,00 | 83,32 Mio |
| ODINE | 2.607,50 | 2.470,00 | 5,57 % | 2.645,00 | 2.440,00 | 2.570,26 | 500.770,00 | 1.287,11 Mio |
| EFOR | 19,20 | 18,20 | 5,49 % | 19,33 | 18,35 | 18,98 | 60.039.188,00 | 1.139,42 Mio |
| HATEK | 16,05 | 15,22 | 5,45 % | 16,24 | 15,10 | 15,77 | 4.250.890,00 | 67,02 Mio |
| KCAER | 15,80 | 15,00 | 5,33 % | 16,32 | 14,78 | 15,70 | 51.380.435,00 | 806,74 Mio |
| BRMEN | 19,85 | 18,88 | 5,14 % | 20,00 | 18,26 | 19,91 | 641.343,00 | 12,77 Mio |
| GEREL | 37,70 | 35,90 | 5,01 % | 39,48 | 32,80 | 35,00 | 11.534.392,00 | 403,75 Mio |
| GUNDG | 2.630,00 | 2.510,00 | 4,78 % | 2.707,50 | 2.473,00 | 2.618,75 | 382.797,00 | 1.002,45 Mio |
| BIOEN | 17,61 | 16,81 | 4,76 % | 18,28 | 16,82 | 17,74 | 20.812.933,00 | 369,20 Mio |
| PASEU | 120,00 | 114,70 | 4,62 % | 120,00 | 110,30 | 116,87 | 18.023.471,00 | 2.106,36 Mio |
| EKIZ | 69,90 | 66,90 | 4,48 % | 73,45 | 69,90 | 72,08 | 21.340,00 | 1,54 Mio |
| KRONT | 23,80 | 22,80 | 4,39 % | 24,00 | 22,66 | 23,47 | 2.808.573,00 | 65,91 Mio |
| KERVN | 7,25 | 6,95 | 4,32 % | 7,25 | 7,10 | 7,20 | 910.177,00 | 6,55 Mio |
| ESEN | 3,68 | 3,53 | 4,25 % | 3,85 | 3,54 | 3,77 | 164.633.648,00 | 620,17 Mio |
| PRDGS | 8,11 | 7,78 | 4,24 % | 8,30 | 7,60 | 8,07 | 15.602.423,00 | 125,85 Mio |
| AKHAN | 41,84 | 40,16 | 4,18 % | 42,18 | 39,96 | 41,11 | 6.700.932,00 | 275,50 Mio |
| OZSUB | 34,78 | 33,42 | 4,07 % | 35,32 | 33,26 | 34,48 | 5.592.898,00 | 192,87 Mio |
| PRKAB | 36,58 | 35,24 | 3,80 % | 38,04 | 35,18 | 36,84 | 2.217.149,00 | 81,69 Mio |
| AKSUE | 48,00 | 46,38 | 3,49 % | 48,08 | 45,92 | 47,06 | 2.071.768,00 | 97,49 Mio |
| TCKRC | 145,00 | 140,30 | 3,35 % | 145,70 | 139,10 | 143,03 | 3.240.666,00 | 463,52 Mio |
| AKSA | 12,44 | 12,05 | 3,24 % | 12,64 | 12,21 | 12,44 | 31.084.815,00 | 386,70 Mio |
| HEDEF | 240,00 | 233,00 | 3,00 % | 240,00 | 225,00 | 234,57 | 1.274.382,00 | 298,93 Mio |
| ORGE | 110,50 | 107,30 | 2,98 % | 114,90 | 108,50 | 112,03 | 1.465.362,00 | 164,17 Mio |
| KRDMA | 43,96 | 42,76 | 2,81 % | 44,36 | 42,86 | 43,56 | 5.990.084,00 | 260,94 Mio |
| KUVVA | 158,60 | 154,30 | 2,79 % | 169,30 | 151,00 | 161,47 | 520.377,00 | 84,03 Mio |
| BULGS | 40,18 | 39,10 | 2,76 % | 42,88 | 39,62 | 41,02 | 10.630.790,00 | 436,08 Mio |
| HKTM | 10,90 | 10,61 | 2,73 % | 11,23 | 10,66 | 10,88 | 7.476.761,00 | 81,37 Mio |
| MIATK | 34,56 | 33,64 | 2,73 % | 35,88 | 34,00 | 35,24 | 41.921.943,00 | 1.477,28 Mio |
| DAGI | 9,44 | 9,20 | 2,61 % | 9,55 | 9,17 | 9,35 | 11.540.092,00 | 107,87 Mio |
| MARKA | 80,70 | 78,75 | 2,48 % | 83,50 | 76,00 | 81,21 | 603.677,00 | 49,03 Mio |
| SELEC | 241,50 | 235,70 | 2,46 % | 251,50 | 230,50 | 241,17 | 4.445.636,00 | 1.072,14 Mio |
| BALAT | 72,50 | 70,85 | 2,33 % | 73,75 | 72,50 | 72,91 | 26.355,00 | 1,92 Mio |
| NTHOL | 43,64 | 42,66 | 2,30 % | 44,30 | 42,70 | 43,68 | 1.788.295,00 | 78,11 Mio |
| YONGA | 49,00 | 47,90 | 2,30 % | 49,00 | 47,84 | 48,44 | 49.936,00 | 2,42 Mio |
| SURGY | 70,05 | 68,50 | 2,26 % | 71,10 | 68,55 | 69,87 | 3.117.269,00 | 217,81 Mio |
| BFREN | 129,80 | 127,00 | 2,20 % | 136,40 | 126,70 | 132,28 | 635.466,00 | 84,06 Mio |
| RALYH | 261,50 | 256,00 | 2,15 % | 263,00 | 251,00 | 258,18 | 1.796.571,00 | 463,84 Mio |
| KORDS | 71,50 | 70,00 | 2,14 % | 75,55 | 71,50 | 73,49 | 5.145.944,00 | 378,16 Mio |
| RUBNS | 23,40 | 22,92 | 2,09 % | 24,10 | 22,00 | 23,18 | 5.625.418,00 | 130,37 Mio |
| GENIL | 9,40 | 9,21 | 2,06 % | 9,50 | 9,19 | 9,37 | 39.000.829,00 | 365,43 Mio |
| THYAO | 318,00 | 312,00 | 1,92 % | 328,75 | 317,75 | 323,60 | 51.161.610,00 | 16.555,81 Mio |
| TNZTP | 25,50 | 25,02 | 1,92 % | 25,80 | 25,04 | 25,45 | 2.449.565,00 | 62,33 Mio |
| AYCES | 507,50 | 498,00 | 1,91 % | 533,50 | 500,00 | 514,37 | 261.099,00 | 134,30 Mio |
| MAVI | 39,20 | 38,48 | 1,87 % | 39,48 | 38,68 | 39,15 | 5.258.213,00 | 205,85 Mio |
| DMSAS | 9,16 | 9,00 | 1,78 % | 9,53 | 8,92 | 9,22 | 4.650.504,00 | 42,88 Mio |
| HURGZ | 7,00 | 6,88 | 1,74 % | 7,33 | 6,86 | 7,09 | 17.211.682,00 | 122,07 Mio |
| ANSGR | 27,30 | 26,84 | 1,71 % | 27,30 | 26,90 | 27,08 | 2.640.975,00 | 71,52 Mio |
| IZFAS | 65,15 | 64,10 | 1,64 % | 67,75 | 63,70 | 65,81 | 7.294.518,00 | 473,21 Mio |
| GATEG | 315,00 | 310,00 | 1,61 % | 315,00 | 309,75 | 311,62 | 18.347,00 | 5,72 Mio |
| PSGYO | 3,80 | 3,74 | 1,60 % | 3,83 | 3,70 | 3,79 | 298.192.972,00 | 1.129,21 Mio |
| BRISA | 82,50 | 81,20 | 1,60 % | 82,65 | 81,30 | 82,25 | 135.127,00 | 11,11 Mio |
| EKGYO | 18,91 | 18,62 | 1,56 % | 19,38 | 18,84 | 19,05 | 156.543.113,00 | 2.982,71 Mio |
| FONET | 5,43 | 5,35 | 1,50 % | 5,45 | 5,27 | 5,38 | 20.435.129,00 | 109,86 Mio |
| SAYAS | 48,30 | 47,60 | 1,47 % | 50,80 | 46,00 | 48,09 | 2.683.839,00 | 129,08 Mio |
| GWIND | 25,74 | 25,38 | 1,42 % | 27,30 | 25,44 | 26,41 | 12.094.615,00 | 319,47 Mio |
| MERIT | 16,55 | 16,32 | 1,41 % | 17,33 | 16,52 | 16,90 | 4.048.101,00 | 68,41 Mio |
| BURCE | 41,10 | 40,54 | 1,38 % | 43,64 | 40,58 | 42,45 | 8.917.899,00 | 378,52 Mio |
| GMTAS | 46,18 | 45,56 | 1,36 % | 46,94 | 45,20 | 46,02 | 1.305.922,00 | 60,10 Mio |
| SMRTG | 12,14 | 11,98 | 1,34 % | 12,47 | 11,94 | 12,21 | 46.502.872,00 | 568,05 Mio |
| TABGD | 236,10 | 233,00 | 1,33 % | 241,20 | 232,40 | 237,26 | 1.481.003,00 | 351,38 Mio |
| KGYO | 10,18 | 10,05 | 1,29 % | 10,34 | 9,80 | 10,04 | 11.055.365,00 | 111,01 Mio |
| DENGE | 2,35 | 2,32 | 1,29 % | 2,45 | 2,34 | 2,39 | 32.277.682,00 | 77,21 Mio |
| DAPGM | 9,64 | 9,52 | 1,26 % | 9,94 | 9,45 | 9,70 | 177.638.764,00 | 1.723,15 Mio |
| ULUFA | 1,73 | 1,71 | 1,17 % | 1,76 | 1,70 | 1,73 | 37.433.874,00 | 64,74 Mio |
| TGSAS | 183,00 | 181,00 | 1,10 % | 188,50 | 179,60 | 184,29 | 291.000,00 | 53,63 Mio |
| ARDYZ | 70,25 | 69,50 | 1,08 % | 73,10 | 69,50 | 71,22 | 4.448.161,00 | 316,77 Mio |
| TAVHL | 262,25 | 259,50 | 1,06 % | 270,25 | 261,50 | 266,02 | 4.578.094,00 | 1.217,94 Mio |
| TSPOR | 0,97 | 0,96 | 1,04 % | 0,97 | 0,94 | 0,96 | 176.408.556,00 | 168,42 Mio |
| VANGD | 93,90 | 92,95 | 1,02 % | 94,40 | 92,20 | 93,35 | 157.413,00 | 14,69 Mio |
| APGLD | 511,00 | 506,00 | 0,99 % | 522,50 | 510,50 | 511,93 | 705,00 | 0,36 Mio |
| BMSCH | 13,37 | 13,24 | 0,98 % | 13,48 | 12,96 | 13,18 | 1.723.290,00 | 22,72 Mio |
| INVES | 674,50 | 668,00 | 0,97 % | 695,00 | 666,00 | 676,06 | 24.241,00 | 16,39 Mio |
| ODAS | 8,60 | 8,52 | 0,94 % | 8,87 | 8,54 | 8,70 | 80.929.877,00 | 703,98 Mio |
| BLUME | 32,36 | 32,06 | 0,94 % | 32,48 | 31,52 | 32,05 | 1.597.900,00 | 51,20 Mio |
| KAPLM | 428,00 | 424,25 | 0,88 % | 443,50 | 416,50 | 427,43 | 215.672,00 | 92,18 Mio |
| GARAN | 127,10 | 126,00 | 0,87 % | 129,40 | 126,00 | 127,96 | 38.634.437,00 | 4.943,65 Mio |
| AKFIS | 93,00 | 92,20 | 0,87 % | 95,40 | 91,90 | 93,38 | 1.921.794,00 | 179,45 Mio |
| OYAYO | 46,82 | 46,42 | 0,86 % | 47,94 | 45,90 | 47,03 | 34.469,00 | 1,62 Mio |
| BIMAS | 383,25 | 380,25 | 0,79 % | 387,25 | 379,00 | 382,89 | 8.412.127,00 | 3.220,93 Mio |
| AGHOL | 34,16 | 33,90 | 0,77 % | 35,10 | 34,00 | 34,46 | 2.730.390,00 | 94,08 Mio |
| TEKTU | 8,25 | 8,19 | 0,73 % | 8,73 | 8,20 | 8,46 | 9.476.009,00 | 80,15 Mio |
| AKFGY | 2,77 | 2,75 | 0,73 % | 2,82 | 2,75 | 2,79 | 22.096.291,00 | 61,62 Mio |
| ORMA | 167,40 | 166,20 | 0,72 % | 167,40 | 166,60 | 167,16 | 4.069,00 | 0,68 Mio |
| DCTTR | 11,57 | 11,49 | 0,70 % | 11,57 | 11,30 | 11,47 | 3.257.203,00 | 37,35 Mio |
| GLCVY | 53,55 | 53,20 | 0,66 % | 55,00 | 53,30 | 53,95 | 510.186,00 | 27,53 Mio |
| NATEN | 6,42 | 6,38 | 0,63 % | 6,71 | 6,38 | 6,57 | 22.271.082,00 | 146,21 Mio |
| ORZAX | 102,60 | 102,00 | 0,59 % | 103,50 | 99,00 | 101,23 | 15.373.540,00 | 1.556,29 Mio |
| ZERGY | 10,30 | 10,24 | 0,59 % | 10,81 | 10,23 | 10,49 | 16.847.059,00 | 176,69 Mio |
| VERTU | 37,44 | 37,22 | 0,59 % | 37,86 | 37,12 | 37,40 | 214.947,00 | 8,04 Mio |
| KTLEV | 155,90 | 155,00 | 0,58 % | 157,20 | 140,20 | 148,39 | 63.235.222,00 | 9.383,66 Mio |
| AKSEN | 106,40 | 105,80 | 0,57 % | 107,40 | 103,20 | 105,69 | 7.220.782,00 | 763,19 Mio |
| CATES | 45,58 | 45,32 | 0,57 % | 46,46 | 45,46 | 45,78 | 2.390.774,00 | 109,45 Mio |
| CEMZY | 14,10 | 14,02 | 0,57 % | 14,23 | 13,85 | 14,07 | 10.945.824,00 | 154,01 Mio |
| ENPRA | 61,90 | 61,55 | 0,57 % | 61,90 | 61,90 | 61,90 | 72.582,00 | 4,49 Mio |
| YUNSA | 8,91 | 8,86 | 0,56 % | 9,21 | 8,90 | 9,00 | 3.729.592,00 | 33,57 Mio |
| BIZIM | 25,14 | 25,00 | 0,56 % | 25,40 | 24,88 | 25,07 | 287.440,00 | 7,21 Mio |
| GRNYO | 14,98 | 14,90 | 0,54 % | 15,07 | 14,63 | 14,82 | 370.330,00 | 5,49 Mio |
| BJKAS | 1,93 | 1,92 | 0,52 % | 2,05 | 1,90 | 1,98 | 324.409.845,00 | 641,36 Mio |
| LMKDC | 23,78 | 23,66 | 0,51 % | 25,32 | 23,76 | 24,51 | 10.207.343,00 | 250,20 Mio |
| TSGYO | 6,18 | 6,15 | 0,49 % | 6,43 | 6,06 | 6,22 | 3.391.371,00 | 21,08 Mio |
| OZYSR | 13,30 | 13,24 | 0,45 % | 13,64 | 12,97 | 13,31 | 4.181.743,00 | 55,64 Mio |
| OZKGY | 12,84 | 12,79 | 0,39 % | 12,94 | 12,77 | 12,85 | 2.508.310,00 | 32,23 Mio |
| OZKGY | 12,84 | 12,79 | 0,39 % | 12,94 | 12,77 | 12,85 | 2.508.310,00 | 32,23 Mio |
| TERA | 165,00 | 164,40 | 0,36 % | 168,30 | 163,60 | 165,75 | 15.558.868,00 | 2.578,96 Mio |
| ZRE20 | 182,15 | 181,50 | 0,36 % | 183,00 | 179,10 | 179,47 | 11.762,00 | 2,11 Mio |
| TMPOL | 428,00 | 426,50 | 0,35 % | 441,00 | 422,00 | 432,74 | 3.939.758,00 | 1.681,80 Mio |
| KRDMD | 42,34 | 42,20 | 0,33 % | 43,18 | 42,14 | 42,52 | 33.325.932,00 | 1.416,85 Mio |
| MGROS | 625,00 | 623,00 | 0,32 % | 633,50 | 617,50 | 623,96 | 1.542.641,00 | 962,55 Mio |
| EUKYO | 13,01 | 12,97 | 0,31 % | 13,25 | 12,68 | 12,91 | 997.936,00 | 12,88 Mio |
| GUBRF | 424,00 | 422,75 | 0,30 % | 433,75 | 420,50 | 425,65 | 1.735.023,00 | 738,51 Mio |
| SNGYO | 3,33 | 3,32 | 0,30 % | 3,41 | 3,33 | 3,36 | 33.357.612,00 | 112,16 Mio |
| ARCLK | 99,30 | 99,00 | 0,30 % | 100,60 | 99,00 | 99,77 | 1.324.515,00 | 132,15 Mio |
| IZMDC | 12,19 | 12,16 | 0,25 % | 12,33 | 11,52 | 12,06 | 24.356.915,00 | 293,87 Mio |
| ALBRK | 8,08 | 8,06 | 0,25 % | 8,21 | 8,06 | 8,14 | 10.389.982,00 | 84,60 Mio |
| AKCNS | 236,80 | 236,20 | 0,25 % | 241,40 | 235,00 | 237,76 | 252.308,00 | 59,99 Mio |
| TEHOL | 43,20 | 43,10 | 0,23 % | 45,30 | 42,98 | 44,18 | 33.734.709,00 | 1.490,39 Mio |
| KLGYO | 4,65 | 4,64 | 0,22 % | 4,72 | 4,64 | 4,68 | 7.971.490,00 | 37,31 Mio |
| DOAS | 186,70 | 186,30 | 0,21 % | 189,10 | 185,90 | 187,38 | 741.522,00 | 138,95 Mio |
| TTRAK | 412,25 | 411,50 | 0,18 % | 414,00 | 408,00 | 411,21 | 132.782,00 | 54,60 Mio |
| NETAS | 64,15 | 64,05 | 0,16 % | 67,50 | 64,15 | 65,91 | 455.864,00 | 30,04 Mio |
| ISSEN | 7,18 | 7,17 | 0,14 % | 7,57 | 7,02 | 7,33 | 2.647.978,00 | 19,41 Mio |
| DOCO | 10.850,00 | 10.835,00 | 0,14 % | 11.110,00 | 10.800,00 | 11.003,19 | 4.061,00 | 44,68 Mio |
| ARFYE | 31,06 | 31,02 | 0,13 % | 31,38 | 30,34 | 30,97 | 4.489.394,00 | 139,02 Mio |
| OPTLR | 61,74 | 61,66 | 0,13 % | 61,74 | 61,72 | 61,73 | 136.165,00 | 8,40 Mio |
| EGEGY | 32,68 | 32,64 | 0,12 % | 32,90 | 31,08 | 32,19 | 8.739.037,00 | 281,33 Mio |
| MACKO | 32,80 | 32,76 | 0,12 % | 33,36 | 31,72 | 32,42 | 470.404,00 | 15,25 Mio |
| ZGOLD | 647,00 | 646,25 | 0,12 % | 653,75 | 642,00 | 647,61 | 54.583,00 | 35,35 Mio |
| NPTLR | 49,93 | 49,87 | 0,12 % | 49,93 | 49,91 | 49,91 | 43.637,00 | 2,18 Mio |
| SANFM | 9,51 | 9,50 | 0,11 % | 9,72 | 9,42 | 9,55 | 4.769.516,00 | 45,57 Mio |
| ZTLRF | 1.332,50 | 1.331,00 | 0,11 % | 1.332,50 | 1.332,00 | 1.332,11 | 3.565,00 | 4,75 Mio |
| ZTLRK | 1.331,00 | 1.329,50 | 0,11 % | 1.331,00 | 1.330,50 | 1.330,57 | 16.667,00 | 22,18 Mio |
| KAREL | 10,01 | 10,00 | 0,10 % | 10,20 | 9,80 | 10,01 | 10.787.959,00 | 107,97 Mio |
| FORTE | 106,50 | 106,40 | 0,09 % | 109,60 | 104,90 | 106,74 | 1.193.634,00 | 127,41 Mio |
| GMSTR | 542,75 | 542,25 | 0,09 % | 555,00 | 540,75 | 547,98 | 702.136,00 | 384,76 Mio |
| ENJSA | 105,50 | 105,40 | 0,09 % | 107,60 | 104,90 | 105,86 | 2.402.594,00 | 254,35 Mio |
| ANHYT | 106,00 | 105,90 | 0,09 % | 107,20 | 103,60 | 105,61 | 1.998.364,00 | 211,04 Mio |
| DUNYH | 141,20 | 141,10 | 0,07 % | 141,80 | 133,90 | 137,55 | 888.684,00 | 122,23 Mio |
| ALKLC | 401,25 | 401,00 | 0,06 % | 406,50 | 398,25 | 401,93 | 727.395,00 | 292,36 Mio |
| NUHCM | 218,10 | 218,00 | 0,05 % | 220,20 | 216,40 | 217,87 | 47.568,00 | 10,36 Mio |
| EGEEN | 5.452,50 | 5.450,00 | 0,05 % | 5.515,00 | 5.387,50 | 5.441,32 | 11.979,00 | 65,18 Mio |
