CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| OZATD | 451,50 | 410,50 | 9,99 % | 451,50 | 451,50 | 451,50 | 103.770,00 | 46,85 Mio |
| AHSGY | 22,26 | 20,24 | 9,98 % | 22,26 | 20,30 | 21,96 | 3.694.346,00 | 81,14 Mio |
| PKART | 148,90 | 135,40 | 9,97 % | 148,90 | 127,10 | 138,78 | 3.097.768,00 | 429,92 Mio |
| PRZMA | 35,52 | 32,30 | 9,97 % | 35,52 | 35,52 | 35,52 | 570.980,00 | 20,28 Mio |
| PATEK | 22,96 | 20,88 | 9,96 % | 22,96 | 22,96 | 22,96 | 5.387.375,00 | 123,69 Mio |
| YAPRK | 15,27 | 13,89 | 9,94 % | 15,27 | 13,75 | 14,90 | 9.569.885,00 | 142,62 Mio |
| GSDDE | 15,82 | 14,39 | 9,94 % | 15,82 | 15,82 | 15,82 | 664.176,00 | 10,51 Mio |
| ANELE | 58,15 | 52,90 | 9,92 % | 58,15 | 55,25 | 58,14 | 2.492.573,00 | 144,93 Mio |
| KARTN | 119,70 | 108,90 | 9,92 % | 119,70 | 111,20 | 117,30 | 1.466.986,00 | 172,08 Mio |
| SUMAS | 349,00 | 317,50 | 9,92 % | 349,00 | 320,00 | 345,87 | 12.513,00 | 4,33 Mio |
| DMRGD | 6,23 | 5,67 | 9,88 % | 6,23 | 5,70 | 6,17 | 237.120.488,00 | 1.463,51 Mio |
| DGNMO | 9,74 | 8,87 | 9,81 % | 9,75 | 8,64 | 9,59 | 9.478.640,00 | 90,88 Mio |
| ATLAS | 9,79 | 8,92 | 9,75 % | 9,81 | 8,92 | 9,50 | 3.951.986,00 | 37,55 Mio |
| DOFRB | 173,30 | 158,00 | 9,68 % | 173,60 | 158,00 | 166,17 | 15.581.852,00 | 2.589,26 Mio |
| ODAS | 7,50 | 6,84 | 9,65 % | 7,52 | 6,72 | 7,17 | 138.250.179,00 | 991,37 Mio |
| SEKFK | 12,25 | 11,20 | 9,38 % | 12,30 | 11,04 | 11,91 | 910.051,00 | 10,84 Mio |
| ISKUR | 2.702.000,00 | 2.475.017,50 | 9,17 % | 0 | 0 | 2.702.000,00 | 1,00 | 2,70 Mio |
| HATSN | 46,68 | 42,90 | 8,81 % | 47,18 | 42,72 | 45,74 | 4.620.465,00 | 211,36 Mio |
| EKOS | 6,60 | 6,08 | 8,55 % | 6,68 | 6,04 | 6,49 | 97.156.209,00 | 630,11 Mio |
| NTGAZ | 13,63 | 12,63 | 7,92 % | 13,89 | 13,37 | 13,69 | 51.956.970,00 | 711,43 Mio |
| MACKO | 44,24 | 41,00 | 7,90 % | 44,50 | 40,90 | 42,48 | 2.488.660,00 | 105,72 Mio |
| NETCD | 137,20 | 127,20 | 7,86 % | 137,90 | 127,60 | 132,95 | 7.832.324,00 | 1.041,33 Mio |
| MANAS | 30,46 | 28,34 | 7,48 % | 31,16 | 27,84 | 30,25 | 134.610.049,00 | 4.071,79 Mio |
| MAKTK | 14,36 | 13,40 | 7,16 % | 14,74 | 13,40 | 14,35 | 20.017.946,00 | 287,32 Mio |
| TRHOL | 1.351,00 | 1.264,00 | 6,88 % | 1.390,00 | 1.251,00 | 1.321,71 | 150.018,00 | 198,28 Mio |
| IZINV | 79,00 | 74,00 | 6,76 % | 79,95 | 71,15 | 75,90 | 1.746.794,00 | 132,59 Mio |
| KRDMA | 41,50 | 38,94 | 6,57 % | 42,82 | 39,56 | 41,00 | 24.361.972,00 | 998,78 Mio |
| KAREL | 12,17 | 11,47 | 6,10 % | 12,31 | 11,08 | 11,76 | 25.126.517,00 | 295,72 Mio |
| PCILT | 30,36 | 28,66 | 5,93 % | 30,46 | 28,74 | 29,62 | 1.956.707,00 | 57,97 Mio |
| PENTA | 15,34 | 14,52 | 5,65 % | 15,57 | 14,54 | 15,11 | 7.799.968,00 | 117,83 Mio |
| BRLSM | 15,74 | 14,90 | 5,64 % | 16,16 | 14,90 | 15,63 | 10.053.246,00 | 157,11 Mio |
| NETAS | 67,05 | 63,50 | 5,59 % | 67,70 | 63,40 | 65,87 | 919.972,00 | 60,60 Mio |
| KGYO | 12,58 | 11,93 | 5,45 % | 12,72 | 11,88 | 12,33 | 15.578.709,00 | 192,08 Mio |
| ISKPL | 22,88 | 21,70 | 5,44 % | 23,60 | 21,82 | 22,77 | 52.255.279,00 | 1.189,65 Mio |
| ATATP | 165,30 | 156,80 | 5,42 % | 167,50 | 157,70 | 163,53 | 1.695.025,00 | 277,19 Mio |
| TARKM | 473,50 | 449,50 | 5,34 % | 485,75 | 455,25 | 473,64 | 802.728,00 | 380,21 Mio |
| GMTAS | 42,64 | 40,50 | 5,28 % | 43,56 | 40,28 | 42,18 | 4.334.057,00 | 182,80 Mio |
| AGHOL | 33,48 | 31,86 | 5,08 % | 33,50 | 32,30 | 33,12 | 5.107.195,00 | 169,18 Mio |
| EGSER | 3,17 | 3,02 | 4,97 % | 3,19 | 3,02 | 3,11 | 8.414.011,00 | 26,21 Mio |
| BTCIM | 6,35 | 6,05 | 4,96 % | 6,47 | 6,05 | 6,27 | 77.603.128,00 | 486,91 Mio |
| ULUSE | 242,70 | 231,90 | 4,66 % | 249,20 | 225,10 | 240,42 | 549.797,00 | 132,19 Mio |
| KERVN | 3,82 | 3,65 | 4,66 % | 3,82 | 3,65 | 3,70 | 435.447,00 | 1,61 Mio |
| BORLS | 8,76 | 8,38 | 4,53 % | 9,21 | 7,55 | 8,72 | 85.866.896,00 | 748,96 Mio |
| GESAN | 53,35 | 51,05 | 4,51 % | 54,05 | 51,35 | 52,78 | 14.478.010,00 | 764,12 Mio |
| MOGAN | 15,39 | 14,73 | 4,48 % | 15,46 | 14,41 | 15,02 | 21.835.791,00 | 328,11 Mio |
| FENER | 3,30 | 3,16 | 4,43 % | 3,38 | 3,14 | 3,29 | 293.960.212,00 | 968,57 Mio |
| TKNSA | 22,84 | 21,88 | 4,39 % | 23,30 | 21,88 | 22,91 | 5.684.102,00 | 130,21 Mio |
| PAGYO | 127,60 | 122,30 | 4,33 % | 129,00 | 122,30 | 126,63 | 205.062,00 | 25,97 Mio |
| KAPLM | 701,00 | 672,00 | 4,32 % | 710,50 | 672,00 | 691,55 | 145.282,00 | 100,47 Mio |
| SMRTG | 8,22 | 7,88 | 4,31 % | 8,40 | 7,86 | 8,20 | 41.799.261,00 | 342,80 Mio |
| QUAGR | 3,88 | 3,72 | 4,30 % | 4,05 | 3,72 | 3,93 | 205.199.067,00 | 805,51 Mio |
| ESCAR | 54,15 | 52,00 | 4,13 % | 54,65 | 51,70 | 53,66 | 4.364.889,00 | 234,27 Mio |
| HURGZ | 9,09 | 8,74 | 4,00 % | 9,44 | 8,82 | 9,15 | 36.697.382,00 | 335,85 Mio |
| PNSUT | 13,19 | 12,69 | 3,94 % | 13,29 | 12,34 | 12,96 | 5.013.672,00 | 64,98 Mio |
| OBAMS | 8,78 | 8,45 | 3,91 % | 8,81 | 8,42 | 8,62 | 89.973.367,00 | 775,59 Mio |
| ATSYH | 65,20 | 62,80 | 3,82 % | 65,20 | 64,50 | 65,02 | 59.878,00 | 3,89 Mio |
| ZPT10 | 128,00 | 123,35 | 3,77 % | 128,05 | 120,60 | 125,55 | 13.661,00 | 1,72 Mio |
| BULGS | 45,98 | 44,32 | 3,75 % | 46,86 | 44,10 | 45,56 | 8.617.553,00 | 392,64 Mio |
| AZTEK | 4,72 | 4,55 | 3,74 % | 4,81 | 4,53 | 4,67 | 18.260.816,00 | 85,38 Mio |
| EREGL | 37,14 | 35,82 | 3,69 % | 37,70 | 35,90 | 36,99 | 156.415.821,00 | 5.785,58 Mio |
| EMPAE | 40,46 | 39,08 | 3,53 % | 41,30 | 38,88 | 40,35 | 10.961.498,00 | 442,26 Mio |
| ETILR | 5,86 | 5,66 | 3,53 % | 6,18 | 5,78 | 5,94 | 43.228.472,00 | 256,84 Mio |
| EUPWR | 57,40 | 55,45 | 3,52 % | 58,85 | 53,60 | 55,99 | 34.803.646,00 | 1.948,66 Mio |
| ERSU | 25,74 | 24,88 | 3,46 % | 25,98 | 24,06 | 25,05 | 513.259,00 | 12,86 Mio |
| BRMEN | 6,69 | 6,47 | 3,40 % | 6,73 | 6,47 | 6,63 | 346.118,00 | 2,29 Mio |
| DAPGM | 10,46 | 10,12 | 3,36 % | 10,60 | 10,15 | 10,39 | 35.453.197,00 | 368,23 Mio |
| LRSHO | 3,79 | 3,67 | 3,27 % | 3,84 | 3,67 | 3,77 | 26.388.818,00 | 99,40 Mio |
| RALYH | 366,00 | 354,50 | 3,24 % | 369,25 | 350,50 | 360,42 | 821.145,00 | 295,99 Mio |
| GZNMI | 72,25 | 70,00 | 3,21 % | 76,90 | 69,00 | 73,22 | 6.074.716,00 | 444,72 Mio |
| ALKA | 11,28 | 10,93 | 3,20 % | 11,32 | 10,85 | 11,08 | 7.650.329,00 | 84,75 Mio |
| AHGAZ | 27,86 | 27,00 | 3,19 % | 27,98 | 27,00 | 27,68 | 5.349.973,00 | 148,11 Mio |
| YEOTK | 63,30 | 61,35 | 3,18 % | 65,40 | 60,60 | 62,84 | 26.949.627,00 | 1.693,74 Mio |
| SISE | 47,46 | 46,00 | 3,17 % | 48,72 | 46,20 | 47,40 | 66.401.538,00 | 3.148,00 Mio |
| HLGYO | 5,93 | 5,75 | 3,13 % | 6,09 | 5,75 | 5,87 | 42.923.282,00 | 251,82 Mio |
| YESIL | 1,65 | 1,60 | 3,12 % | 1,74 | 1,56 | 1,65 | 111.321.288,00 | 183,77 Mio |
| MARBL | 13,92 | 13,50 | 3,11 % | 14,14 | 13,50 | 13,89 | 3.627.558,00 | 50,41 Mio |
| TRCAS | 49,06 | 47,60 | 3,07 % | 49,80 | 47,50 | 48,76 | 1.338.876,00 | 65,29 Mio |
| TOASO | 294,75 | 286,00 | 3,06 % | 297,25 | 285,75 | 291,34 | 1.878.080,00 | 547,17 Mio |
| ICBCT | 17,03 | 16,53 | 3,02 % | 17,19 | 16,52 | 16,92 | 1.405.716,00 | 23,79 Mio |
| TCELL | 114,30 | 111,00 | 2,97 % | 115,30 | 111,10 | 113,24 | 13.660.736,00 | 1.546,96 Mio |
| HRKET | 80,00 | 77,70 | 2,96 % | 80,30 | 76,50 | 78,58 | 1.487.376,00 | 116,87 Mio |
| MIATK | 40,22 | 39,08 | 2,92 % | 41,06 | 39,20 | 40,06 | 27.670.399,00 | 1.108,55 Mio |
| CANTE | 1,78 | 1,73 | 2,89 % | 1,81 | 1,70 | 1,75 | 759.107.233,00 | 1.331,95 Mio |
| SDTTR | 238,80 | 232,10 | 2,89 % | 241,20 | 228,70 | 235,30 | 1.471.217,00 | 346,18 Mio |
| LINK | 6,08 | 5,91 | 2,88 % | 6,50 | 6,02 | 6,30 | 184.659.118,00 | 1.164,00 Mio |
| DESPC | 43,02 | 41,82 | 2,87 % | 44,82 | 40,96 | 43,21 | 1.236.563,00 | 53,43 Mio |
| RYSAS | 20,56 | 20,00 | 2,80 % | 20,76 | 19,95 | 20,52 | 13.516.271,00 | 277,32 Mio |
| OZGYO | 2,22 | 2,16 | 2,78 % | 2,37 | 2,17 | 2,28 | 51.057.945,00 | 116,51 Mio |
| MOPAS | 40,84 | 39,74 | 2,77 % | 41,70 | 39,98 | 40,95 | 7.278.770,00 | 298,04 Mio |
| ARDYZ | 56,70 | 55,20 | 2,72 % | 58,70 | 54,70 | 56,97 | 6.958.904,00 | 396,41 Mio |
| OZKGY | 12,58 | 12,25 | 2,69 % | 12,62 | 12,26 | 12,46 | 6.300.451,00 | 78,51 Mio |
| OZKGY | 12,58 | 12,25 | 2,69 % | 12,62 | 12,26 | 12,46 | 6.300.451,00 | 78,51 Mio |
| CRFSA | 148,90 | 145,00 | 2,69 % | 159,50 | 144,00 | 149,45 | 1.243.219,00 | 185,79 Mio |
| KZBGY | 3,45 | 3,36 | 2,68 % | 3,48 | 3,34 | 3,41 | 45.953.219,00 | 156,93 Mio |
| SKYMD | 13,83 | 13,47 | 2,67 % | 14,38 | 13,48 | 13,85 | 4.912.647,00 | 68,05 Mio |
| YATAS | 45,84 | 44,68 | 2,60 % | 46,42 | 44,96 | 45,79 | 735.508,00 | 33,68 Mio |
| ARSAN | 3,57 | 3,48 | 2,59 % | 3,70 | 3,50 | 3,63 | 28.022.205,00 | 101,71 Mio |
| UNLU | 13,66 | 13,32 | 2,55 % | 13,93 | 13,23 | 13,57 | 2.881.233,00 | 39,11 Mio |
| GEREL | 37,94 | 37,00 | 2,54 % | 38,68 | 36,00 | 37,54 | 7.001.502,00 | 262,85 Mio |
| ALKIM | 20,22 | 19,72 | 2,54 % | 20,32 | 19,74 | 20,12 | 1.759.866,00 | 35,41 Mio |
| PENGD | 14,65 | 14,29 | 2,52 % | 14,88 | 14,06 | 14,50 | 17.098.172,00 | 248,00 Mio |
| KLKIM | 34,46 | 33,62 | 2,50 % | 34,68 | 33,70 | 34,37 | 2.752.689,00 | 94,61 Mio |
| TTKOM | 61,90 | 60,40 | 2,48 % | 62,15 | 60,30 | 61,26 | 9.620.331,00 | 589,31 Mio |
| MNDTR | 6,25 | 6,10 | 2,46 % | 6,29 | 6,07 | 6,19 | 3.324.889,00 | 20,58 Mio |
| YYAPI | 1,25 | 1,22 | 2,46 % | 1,18 | 1,14 | 1,18 | 10.109.846,00 | 11,93 Mio |
| AKSA | 10,52 | 10,27 | 2,43 % | 10,54 | 10,27 | 10,40 | 16.439.615,00 | 171,00 Mio |
| VERTU | 40,44 | 39,48 | 2,43 % | 40,66 | 38,98 | 39,95 | 654.663,00 | 26,15 Mio |
| SEYKM | 6,00 | 5,86 | 2,39 % | 6,13 | 5,60 | 5,89 | 4.860.224,00 | 28,64 Mio |
| OZYSR | 11,73 | 11,46 | 2,36 % | 11,78 | 11,40 | 11,62 | 2.101.229,00 | 24,42 Mio |
| ODINE | 1.228,00 | 1.200,00 | 2,33 % | 1.236,00 | 1.198,00 | 1.222,16 | 169.971,00 | 207,73 Mio |
| IHLAS | 2,22 | 2,17 | 2,30 % | 2,25 | 2,17 | 2,21 | 64.263.528,00 | 142,20 Mio |
| DCTTR | 11,62 | 11,36 | 2,29 % | 11,82 | 11,37 | 11,58 | 10.095.741,00 | 116,92 Mio |
| CCOLA | 78,60 | 76,85 | 2,28 % | 80,60 | 78,30 | 79,37 | 8.404.354,00 | 667,01 Mio |
| IHLGM | 2,29 | 2,24 | 2,23 % | 2,35 | 2,23 | 2,30 | 81.468.725,00 | 187,23 Mio |
| MTRYO | 10,66 | 10,43 | 2,21 % | 10,85 | 10,06 | 10,57 | 1.479.423,00 | 15,64 Mio |
| PRKME | 19,43 | 19,02 | 2,16 % | 19,75 | 19,13 | 19,50 | 1.115.720,00 | 21,75 Mio |
| SAFKR | 23,88 | 23,38 | 2,14 % | 24,18 | 23,26 | 23,92 | 3.718.696,00 | 88,94 Mio |
| GUBRF | 550,00 | 538,50 | 2,14 % | 560,00 | 539,50 | 549,22 | 1.224.070,00 | 672,28 Mio |
| IZMDC | 7,24 | 7,09 | 2,12 % | 7,27 | 7,07 | 7,18 | 6.262.080,00 | 44,97 Mio |
| KATMR | 2,90 | 2,84 | 2,11 % | 2,94 | 2,85 | 2,90 | 91.502.204,00 | 265,06 Mio |
| ENDAE | 16,03 | 15,70 | 2,10 % | 16,57 | 15,81 | 16,11 | 4.253.969,00 | 68,52 Mio |
| VRGYO | 2,44 | 2,39 | 2,09 % | 2,48 | 2,39 | 2,44 | 27.537.176,00 | 67,08 Mio |
| SELVA | 2,46 | 2,41 | 2,07 % | 2,51 | 2,38 | 2,44 | 76.372.509,00 | 186,76 Mio |
| CELHA | 14,79 | 14,49 | 2,07 % | 15,80 | 14,28 | 15,19 | 18.200.470,00 | 276,45 Mio |
| BLUME | 43,42 | 42,54 | 2,07 % | 43,74 | 42,38 | 43,04 | 2.758.235,00 | 118,72 Mio |
| DERIM | 37,56 | 36,80 | 2,07 % | 38,20 | 36,82 | 37,63 | 524.965,00 | 19,76 Mio |
| CGCAM | 41,54 | 40,70 | 2,06 % | 41,76 | 40,52 | 41,17 | 2.748.542,00 | 113,16 Mio |
| ADEL | 53,00 | 51,95 | 2,02 % | 55,90 | 51,65 | 53,66 | 6.902.492,00 | 370,32 Mio |
| HTTBT | 41,78 | 40,96 | 2,00 % | 42,00 | 40,90 | 41,49 | 403.994,00 | 16,76 Mio |
| PAHOL | 1,54 | 1,51 | 1,99 % | 1,57 | 1,53 | 1,55 | 347.383.866,00 | 538,86 Mio |
| AKSEN | 87,65 | 85,95 | 1,98 % | 88,25 | 86,15 | 87,17 | 5.455.460,00 | 475,56 Mio |
| BINBN | 175,50 | 172,10 | 1,98 % | 177,90 | 170,60 | 174,45 | 490.863,00 | 85,63 Mio |
| ISDMR | 51,70 | 50,70 | 1,97 % | 52,50 | 48,74 | 51,52 | 5.100.544,00 | 262,86 Mio |
| BIOEN | 20,66 | 20,26 | 1,97 % | 20,72 | 19,84 | 20,19 | 7.129.804,00 | 143,94 Mio |
| SKBNK | 12,69 | 12,45 | 1,93 % | 12,72 | 12,42 | 12,55 | 17.438.550,00 | 218,82 Mio |
| SODSN | 10,14 | 9,95 | 1,91 % | 10,14 | 9,97 | 10,11 | 23.109,00 | 0,23 Mio |
| ALTNY | 16,84 | 16,53 | 1,88 % | 16,90 | 16,29 | 16,62 | 20.270.982,00 | 337,01 Mio |
| EKGYO | 20,14 | 19,77 | 1,87 % | 20,14 | 19,80 | 19,96 | 72.125.367,00 | 1.439,62 Mio |
| EPLAS | 6,60 | 6,48 | 1,85 % | 6,72 | 6,37 | 6,52 | 6.624.584,00 | 43,25 Mio |
| ORMA | 166,00 | 163,00 | 1,84 % | 166,00 | 164,80 | 165,82 | 4.323,00 | 0,72 Mio |
| DURDO | 5,01 | 4,92 | 1,83 % | 5,21 | 4,89 | 5,06 | 4.931.743,00 | 24,95 Mio |
| DAGI | 6,83 | 6,71 | 1,79 % | 6,96 | 6,69 | 6,82 | 6.582.823,00 | 44,90 Mio |
| AEFES | 19,38 | 19,04 | 1,79 % | 19,54 | 19,10 | 19,36 | 37.055.382,00 | 717,59 Mio |
| BORSK | 7,46 | 7,33 | 1,77 % | 7,59 | 7,33 | 7,47 | 12.572.186,00 | 93,89 Mio |
| ULUUN | 9,33 | 9,17 | 1,74 % | 9,79 | 9,17 | 9,51 | 22.557.206,00 | 214,47 Mio |
| FROTO | 97,60 | 96,00 | 1,67 % | 97,65 | 95,65 | 96,49 | 12.888.521,00 | 1.243,62 Mio |
| MCARD | 165,10 | 162,40 | 1,66 % | 168,20 | 161,90 | 164,69 | 3.577.959,00 | 589,27 Mio |
| ECILC | 85,50 | 84,10 | 1,66 % | 86,10 | 84,25 | 85,00 | 3.428.814,00 | 291,44 Mio |
| HATEK | 16,26 | 16,00 | 1,63 % | 16,64 | 15,86 | 16,19 | 4.124.976,00 | 66,79 Mio |
| VAKFA | 13,72 | 13,50 | 1,63 % | 14,06 | 13,57 | 13,86 | 30.577.085,00 | 423,87 Mio |
| OYAKC | 23,84 | 23,46 | 1,62 % | 24,04 | 23,46 | 23,81 | 11.519.351,00 | 274,29 Mio |
| PETUN | 12,65 | 12,45 | 1,61 % | 12,79 | 12,38 | 12,61 | 1.927.537,00 | 24,31 Mio |
| RUZYE | 13,91 | 13,69 | 1,61 % | 14,18 | 13,69 | 13,99 | 10.200.217,00 | 142,69 Mio |
| DGGYO | 31,60 | 31,10 | 1,61 % | 31,68 | 30,52 | 31,17 | 67.555,00 | 2,11 Mio |
| MPARK | 445,00 | 438,00 | 1,60 % | 447,75 | 438,25 | 443,89 | 296.768,00 | 131,73 Mio |
| ISSEN | 8,33 | 8,20 | 1,59 % | 8,41 | 8,15 | 8,28 | 866.223,00 | 7,17 Mio |
| SVGYO | 19,30 | 19,00 | 1,58 % | 20,02 | 18,66 | 19,41 | 8.383.682,00 | 162,69 Mio |
| MTRKS | 24,36 | 23,98 | 1,58 % | 24,60 | 23,86 | 24,22 | 1.158.588,00 | 28,06 Mio |
| RAYSG | 195,90 | 192,90 | 1,56 % | 196,60 | 193,40 | 195,34 | 111.736,00 | 21,83 Mio |
| LOGO | 150,80 | 148,50 | 1,55 % | 151,50 | 148,20 | 149,96 | 731.364,00 | 109,68 Mio |
| KOCMT | 2,63 | 2,59 | 1,54 % | 2,65 | 2,59 | 2,63 | 13.564.535,00 | 35,64 Mio |
| ZERGY | 20,30 | 20,00 | 1,50 % | 20,60 | 19,89 | 20,28 | 7.970.206,00 | 161,68 Mio |
| AVPGY | 61,65 | 60,75 | 1,48 % | 62,25 | 60,75 | 61,53 | 669.222,00 | 41,18 Mio |
| BERA | 17,36 | 17,11 | 1,46 % | 17,69 | 16,98 | 17,37 | 13.813.044,00 | 239,88 Mio |
| TNZTP | 27,34 | 26,96 | 1,41 % | 27,60 | 26,56 | 27,08 | 3.942.465,00 | 106,75 Mio |
| TTRAK | 448,25 | 442,00 | 1,41 % | 448,75 | 441,25 | 444,94 | 133.309,00 | 59,31 Mio |
| RYGYO | 30,72 | 30,30 | 1,39 % | 31,30 | 30,48 | 30,98 | 1.064.815,00 | 32,99 Mio |
| YGGYO | 228,40 | 225,30 | 1,38 % | 236,80 | 225,30 | 229,97 | 332.606,00 | 76,49 Mio |
| GRNYO | 18,38 | 18,13 | 1,38 % | 19,05 | 18,12 | 18,37 | 296.884,00 | 5,45 Mio |
| TRALT | 40,08 | 39,54 | 1,37 % | 40,62 | 39,62 | 40,13 | 64.086.918,00 | 2.571,46 Mio |
| KRONT | 19,25 | 18,99 | 1,37 % | 19,45 | 18,90 | 19,17 | 1.488.346,00 | 28,53 Mio |
| ESEN | 3,74 | 3,69 | 1,36 % | 3,77 | 3,70 | 3,74 | 48.069.191,00 | 179,91 Mio |
| IMASM | 3,73 | 3,68 | 1,36 % | 3,75 | 3,67 | 3,72 | 21.577.274,00 | 80,18 Mio |
| ENKAI | 104,80 | 103,40 | 1,35 % | 104,90 | 102,60 | 103,94 | 5.366.991,00 | 557,84 Mio |
| LKMNH | 15,02 | 14,82 | 1,35 % | 15,08 | 14,80 | 14,94 | 776.372,00 | 11,60 Mio |
| BAGFS | 33,64 | 33,20 | 1,33 % | 34,02 | 33,34 | 33,66 | 1.108.485,00 | 37,31 Mio |
| TRILC | 3,80 | 3,75 | 1,33 % | 3,90 | 3,63 | 3,76 | 48.613.245,00 | 182,86 Mio |
| TMSN | 101,50 | 100,20 | 1,30 % | 102,60 | 100,00 | 101,10 | 571.565,00 | 57,79 Mio |
| ADGYO | 59,60 | 58,85 | 1,27 % | 60,80 | 58,60 | 59,57 | 764.796,00 | 45,56 Mio |
| KCHOL | 199,90 | 197,40 | 1,27 % | 200,60 | 196,70 | 198,81 | 10.444.305,00 | 2.076,47 Mio |
| LYDYE | 16.140,00 | 15.937,50 | 1,27 % | 16.870,00 | 15.842,50 | 16.412,17 | 3.170,00 | 52,03 Mio |
| GOODY | 15,57 | 15,38 | 1,24 % | 15,62 | 15,37 | 15,46 | 1.452.470,00 | 22,46 Mio |
| KRDMD | 39,56 | 39,08 | 1,23 % | 40,26 | 39,06 | 39,66 | 49.797.023,00 | 1.974,81 Mio |
| TLMAN | 94,40 | 93,25 | 1,23 % | 94,50 | 93,10 | 93,68 | 87.391,00 | 8,19 Mio |
| RUBNS | 35,14 | 34,72 | 1,21 % | 38,18 | 34,78 | 36,41 | 5.459.184,00 | 198,56 Mio |
| KLGYO | 5,17 | 5,11 | 1,17 % | 5,16 | 5,07 | 5,12 | 9.462.705,00 | 48,45 Mio |
| USAK | 1,73 | 1,71 | 1,17 % | 1,74 | 1,71 | 1,73 | 54.852.722,00 | 94,78 Mio |
| KLSER | 26,32 | 26,02 | 1,15 % | 26,50 | 26,08 | 26,29 | 556.974,00 | 14,64 Mio |
| TURSG | 14,17 | 14,01 | 1,14 % | 14,25 | 14,00 | 14,13 | 22.464.096,00 | 317,45 Mio |
| CEOEM | 24,98 | 24,70 | 1,13 % | 25,50 | 24,52 | 25,09 | 1.826.619,00 | 45,83 Mio |
| ASTOR | 293,50 | 290,25 | 1,12 % | 297,25 | 288,00 | 293,40 | 24.008.396,00 | 7.043,91 Mio |
| SEKUR | 8,12 | 8,03 | 1,12 % | 8,21 | 7,85 | 8,09 | 1.509.046,00 | 12,20 Mio |
| VAKFN | 1,80 | 1,78 | 1,12 % | 1,83 | 1,78 | 1,80 | 55.261.730,00 | 99,43 Mio |
| PARSN | 81,90 | 81,00 | 1,11 % | 82,40 | 81,00 | 81,91 | 155.314,00 | 12,72 Mio |
| SNGYO | 3,63 | 3,59 | 1,11 % | 3,62 | 3,57 | 3,60 | 16.898.646,00 | 60,77 Mio |
| ATAKP | 50,85 | 50,30 | 1,09 % | 51,10 | 50,25 | 50,66 | 282.304,00 | 14,30 Mio |
| BIGCH | 7,40 | 7,32 | 1,09 % | 7,50 | 7,31 | 7,43 | 2.842.599,00 | 21,13 Mio |
| ATATR | 15,11 | 14,95 | 1,07 % | 15,40 | 14,91 | 15,21 | 27.400.391,00 | 416,68 Mio |
| ZEDUR | 9,43 | 9,33 | 1,07 % | 9,58 | 9,30 | 9,43 | 3.265.479,00 | 30,80 Mio |
| KRGYO | 2,85 | 2,82 | 1,06 % | 2,86 | 2,81 | 2,84 | 6.043.291,00 | 17,15 Mio |
| TRENJ | 90,85 | 89,90 | 1,06 % | 91,35 | 89,85 | 90,61 | 1.018.253,00 | 92,27 Mio |
| BIMAS | 737,50 | 730,00 | 1,03 % | 741,50 | 728,50 | 735,41 | 1.627.344,00 | 1.196,78 Mio |
| SEGYO | 4,90 | 4,85 | 1,03 % | 4,93 | 4,85 | 4,90 | 4.405.582,00 | 21,57 Mio |
| AKFGY | 2,93 | 2,90 | 1,03 % | 2,94 | 2,91 | 2,92 | 14.453.106,00 | 42,26 Mio |
| EKSUN | 5,95 | 5,89 | 1,02 % | 6,06 | 5,90 | 5,98 | 2.942.654,00 | 17,59 Mio |
| APMDL | 25,79 | 25,53 | 1,02 % | 25,81 | 24,91 | 25,67 | 32.140,00 | 0,82 Mio |
| KUVVA | 130,30 | 129,00 | 1,01 % | 130,60 | 126,60 | 129,17 | 123.181,00 | 15,91 Mio |
| GLRYH | 4,04 | 4,00 | 1,00 % | 4,14 | 4,00 | 4,04 | 5.214.395,00 | 21,07 Mio |
| GENTS | 8,14 | 8,06 | 0,99 % | 8,19 | 8,02 | 8,11 | 22.351.468,00 | 181,17 Mio |
| SNICA | 4,10 | 4,06 | 0,99 % | 4,14 | 4,08 | 4,12 | 4.704.615,00 | 19,36 Mio |
| BANVT | 154,20 | 152,70 | 0,98 % | 157,30 | 152,00 | 153,47 | 438.090,00 | 67,23 Mio |
| DNISI | 19,68 | 19,49 | 0,97 % | 20,02 | 19,60 | 19,72 | 388.819,00 | 7,67 Mio |
| SAHOL | 94,60 | 93,70 | 0,96 % | 94,85 | 93,45 | 94,19 | 15.161.785,00 | 1.428,02 Mio |
| AKMGY | 263,50 | 261,00 | 0,96 % | 271,00 | 262,25 | 265,52 | 20.644,00 | 5,48 Mio |
| TERA | 237,20 | 235,00 | 0,94 % | 240,20 | 233,50 | 236,50 | 6.222.637,00 | 1.471,70 Mio |
| HUNER | 3,25 | 3,22 | 0,93 % | 3,27 | 3,20 | 3,23 | 16.590.704,00 | 53,56 Mio |
| TAVHL | 274,00 | 271,50 | 0,92 % | 273,75 | 270,50 | 272,34 | 1.735.011,00 | 472,51 Mio |
| DESA | 14,23 | 14,10 | 0,92 % | 14,37 | 13,97 | 14,22 | 866.459,00 | 12,32 Mio |
| ANHYT | 111,30 | 110,30 | 0,91 % | 111,80 | 110,10 | 111,12 | 544.394,00 | 60,49 Mio |
| DOAS | 179,60 | 178,00 | 0,90 % | 180,10 | 177,40 | 178,69 | 833.902,00 | 149,01 Mio |
| ZTM25 | 186,95 | 185,30 | 0,89 % | 187,60 | 185,30 | 186,72 | 2.241,00 | 0,42 Mio |
| GSRAY | 1,15 | 1,14 | 0,88 % | 1,16 | 1,13 | 1,15 | 149.144.126,00 | 170,92 Mio |
| SOKM | 51,75 | 51,30 | 0,88 % | 52,30 | 51,30 | 51,86 | 4.642.395,00 | 240,74 Mio |
| ALCTL | 126,20 | 125,10 | 0,88 % | 126,80 | 124,10 | 125,50 | 218.499,00 | 27,42 Mio |
| FADE | 15,06 | 14,93 | 0,87 % | 15,30 | 14,90 | 15,09 | 1.309.625,00 | 19,76 Mio |
| MAVI | 44,48 | 44,10 | 0,86 % | 45,20 | 44,06 | 44,70 | 5.067.309,00 | 226,48 Mio |
| ELITE | 30,56 | 30,30 | 0,86 % | 31,10 | 30,30 | 30,71 | 1.210.024,00 | 37,16 Mio |
| ALKLC | 363,00 | 360,00 | 0,83 % | 377,00 | 356,00 | 364,78 | 838.232,00 | 305,77 Mio |
| MOBTL | 13,34 | 13,23 | 0,83 % | 13,53 | 13,05 | 13,31 | 5.854.229,00 | 77,92 Mio |
| DOKTA | 24,72 | 24,52 | 0,82 % | 25,10 | 24,46 | 24,77 | 314.005,00 | 7,78 Mio |
| NTHOL | 38,38 | 38,08 | 0,79 % | 38,72 | 38,08 | 38,29 | 1.164.819,00 | 44,61 Mio |
| BIENY | 24,16 | 23,98 | 0,75 % | 25,02 | 23,94 | 24,45 | 4.356.967,00 | 106,52 Mio |
| VKGYO | 2,73 | 2,71 | 0,74 % | 2,75 | 2,68 | 2,72 | 44.957.405,00 | 122,21 Mio |
| KRTEK | 24,56 | 24,38 | 0,74 % | 24,82 | 24,02 | 24,37 | 100.596,00 | 2,45 Mio |
| TUCLK | 4,11 | 4,08 | 0,74 % | 4,14 | 4,08 | 4,11 | 7.318.975,00 | 30,06 Mio |
| KOTON | 15,18 | 15,07 | 0,73 % | 15,29 | 15,04 | 15,17 | 1.339.243,00 | 20,32 Mio |
| MNDRS | 12,67 | 12,58 | 0,72 % | 12,79 | 12,56 | 12,69 | 2.443.845,00 | 31,00 Mio |
| BEGYO | 4,24 | 4,21 | 0,71 % | 4,26 | 4,19 | 4,23 | 4.615.421,00 | 19,53 Mio |
| Z30EA | 198,55 | 197,15 | 0,71 % | 199,45 | 197,50 | 198,76 | 7.891,00 | 1,57 Mio |
| SUWEN | 8,68 | 8,62 | 0,70 % | 8,73 | 8,60 | 8,66 | 1.563.963,00 | 13,54 Mio |
| KLMSN | 35,20 | 34,96 | 0,69 % | 35,56 | 34,52 | 35,08 | 1.082.447,00 | 37,98 Mio |
| NIBAS | 5,87 | 5,83 | 0,69 % | 5,90 | 5,70 | 5,80 | 4.576.328,00 | 26,53 Mio |
| MERIT | 16,17 | 16,06 | 0,68 % | 16,30 | 16,01 | 16,12 | 3.006.507,00 | 48,48 Mio |
| ZSR25 | 48,98 | 48,66 | 0,66 % | 48,98 | 48,66 | 48,82 | 622,00 | 0,03 Mio |
| BUCIM | 6,11 | 6,07 | 0,66 % | 6,13 | 6,07 | 6,10 | 4.817.039,00 | 29,39 Mio |
| ZELOT | 123,05 | 122,25 | 0,65 % | 124,10 | 123,05 | 123,74 | 1.212,00 | 0,15 Mio |
| ARCLK | 110,70 | 110,00 | 0,64 % | 111,50 | 109,30 | 110,38 | 996.847,00 | 110,03 Mio |
| ALFAS | 41,20 | 40,94 | 0,64 % | 41,64 | 40,58 | 41,16 | 1.743.671,00 | 71,78 Mio |
| ZRE20 | 182,20 | 181,05 | 0,64 % | 183,05 | 181,25 | 182,27 | 352,00 | 0,06 Mio |
| YONGA | 55,35 | 55,00 | 0,64 % | 55,00 | 55,00 | 55,12 | 9.202,00 | 0,51 Mio |
| METRO | 6,43 | 6,39 | 0,63 % | 6,54 | 6,34 | 6,46 | 5.670.219,00 | 36,60 Mio |
| BOSSA | 6,47 | 6,43 | 0,62 % | 6,50 | 6,41 | 6,45 | 1.829.252,00 | 11,81 Mio |
| YKSLN | 3,23 | 3,21 | 0,62 % | 3,31 | 3,22 | 3,27 | 10.641.636,00 | 34,75 Mio |
| RTALB | 3,26 | 3,24 | 0,62 % | 3,28 | 3,23 | 3,25 | 12.703.790,00 | 41,28 Mio |
| GLYHO | 15,50 | 15,41 | 0,58 % | 15,63 | 15,37 | 15,49 | 3.959.915,00 | 61,34 Mio |
| SRVGY | 3,46 | 3,44 | 0,58 % | 3,53 | 3,44 | 3,48 | 24.273.275,00 | 84,47 Mio |
| ULAS | 28,98 | 28,82 | 0,56 % | 29,80 | 28,44 | 28,93 | 367.273,00 | 10,63 Mio |
| OPX30 | 85,44 | 84,96 | 0,56 % | 85,72 | 84,96 | 85,50 | 23.235,00 | 1,99 Mio |
| ZGYO | 29,22 | 29,06 | 0,55 % | 29,64 | 28,90 | 29,25 | 4.405.941,00 | 128,87 Mio |
| OFSYM | 56,05 | 55,75 | 0,54 % | 56,90 | 55,75 | 56,20 | 608.056,00 | 34,17 Mio |
| GLDTR | 558,00 | 555,00 | 0,54 % | 558,00 | 554,50 | 556,17 | 230.840,00 | 128,33 Mio |
| DEVA | 64,85 | 64,50 | 0,54 % | 65,40 | 64,35 | 64,86 | 238.114,00 | 15,44 Mio |
| GLRMK | 191,00 | 190,00 | 0,53 % | 192,70 | 187,10 | 189,96 | 7.169.145,00 | 1.361,86 Mio |
| LILAK | 34,22 | 34,04 | 0,53 % | 34,98 | 34,12 | 34,58 | 3.212.788,00 | 111,09 Mio |
| OSMEN | 7,55 | 7,51 | 0,53 % | 7,66 | 7,50 | 7,59 | 1.997.768,00 | 15,16 Mio |
| PSDTC | 135,00 | 134,30 | 0,52 % | 135,80 | 132,10 | 134,21 | 33.353,00 | 4,48 Mio |
| PSDTC | 135,00 | 134,30 | 0,52 % | 135,80 | 132,10 | 134,21 | 33.353,00 | 4,48 Mio |
| PSDTC | 135,00 | 134,30 | 0,52 % | 135,80 | 132,10 | 134,21 | 33.353,00 | 4,48 Mio |
| PSDTC | 135,00 | 134,30 | 0,52 % | 135,80 | 132,10 | 134,21 | 33.353,00 | 4,48 Mio |
| GOZDE | 19,90 | 19,80 | 0,51 % | 20,10 | 18,92 | 19,91 | 837.396,00 | 16,67 Mio |
| FMIZP | 293,25 | 291,75 | 0,51 % | 297,00 | 291,75 | 294,66 | 51.168,00 | 15,08 Mio |
| VESTL | 27,60 | 27,46 | 0,51 % | 27,82 | 27,38 | 27,59 | 2.602.518,00 | 71,79 Mio |
| VSNMD | 83,90 | 83,50 | 0,48 % | 86,30 | 83,25 | 84,50 | 1.435.043,00 | 121,26 Mio |
| AKHAN | 29,06 | 28,92 | 0,48 % | 29,46 | 28,64 | 28,97 | 4.449.594,00 | 128,90 Mio |
| ISYAT | 8,37 | 8,33 | 0,48 % | 8,42 | 8,31 | 8,35 | 857.129,00 | 7,16 Mio |
| DSTKF | 2.757,50 | 2.745,00 | 0,46 % | 2.800,00 | 2.722,50 | 2.764,68 | 191.552,00 | 529,57 Mio |
| AKSGY | 9,01 | 8,97 | 0,45 % | 9,07 | 8,97 | 9,03 | 1.092.733,00 | 9,87 Mio |
| IHEVA | 2,25 | 2,24 | 0,45 % | 2,28 | 2,22 | 2,24 | 2.008.872,00 | 4,50 Mio |
| ERBOS | 206,20 | 205,30 | 0,44 % | 212,10 | 204,60 | 208,13 | 110.522,00 | 23,00 Mio |
| MERCN | 23,20 | 23,10 | 0,43 % | 23,92 | 22,92 | 23,42 | 7.034.609,00 | 164,74 Mio |
| ORGE | 82,70 | 82,35 | 0,43 % | 83,35 | 82,00 | 82,68 | 399.331,00 | 33,02 Mio |
| ERCB | 57,85 | 57,60 | 0,43 % | 58,45 | 57,55 | 58,01 | 496.988,00 | 28,83 Mio |
| KONKA | 16,27 | 16,20 | 0,43 % | 16,55 | 16,08 | 16,33 | 1.973.667,00 | 32,23 Mio |
| FRMPL | 33,28 | 33,14 | 0,42 % | 33,44 | 32,78 | 33,05 | 1.424.731,00 | 47,08 Mio |
| BAYRK | 4,94 | 4,92 | 0,41 % | 5,12 | 4,92 | 4,99 | 9.209.594,00 | 45,99 Mio |
| EGGUB | 124,30 | 123,80 | 0,40 % | 125,80 | 123,30 | 124,45 | 452.936,00 | 56,37 Mio |
| TEHOL | 25,40 | 25,30 | 0,40 % | 25,66 | 25,12 | 25,37 | 67.617.088,00 | 1.715,66 Mio |
| DENGE | 2,52 | 2,51 | 0,40 % | 2,56 | 2,51 | 2,52 | 8.986.983,00 | 22,69 Mio |
| SILVR | 2,53 | 2,52 | 0,40 % | 2,54 | 2,51 | 2,52 | 1.689.568,00 | 4,26 Mio |
| AKSUE | 37,46 | 37,32 | 0,38 % | 38,44 | 36,86 | 37,78 | 2.514.036,00 | 94,99 Mio |
| INDES | 10,49 | 10,45 | 0,38 % | 10,58 | 10,38 | 10,45 | 6.512.105,00 | 68,07 Mio |
| ALBRK | 8,34 | 8,31 | 0,36 % | 8,39 | 8,27 | 8,32 | 7.597.081,00 | 63,25 Mio |
| INVES | 563,00 | 561,00 | 0,36 % | 576,00 | 556,50 | 565,68 | 78.909,00 | 44,64 Mio |
| AKBNK | 70,90 | 70,65 | 0,35 % | 71,50 | 70,20 | 70,94 | 58.989.801,00 | 4.184,63 Mio |
| KARSN | 11,43 | 11,39 | 0,35 % | 11,65 | 11,35 | 11,51 | 8.447.010,00 | 97,19 Mio |
| OTKAR | 377,25 | 376,00 | 0,33 % | 380,00 | 376,00 | 377,76 | 183.098,00 | 69,17 Mio |
| AGROT | 3,04 | 3,03 | 0,33 % | 3,08 | 3,02 | 3,04 | 45.866.224,00 | 139,68 Mio |
| EMNIS | 150,00 | 149,50 | 0,33 % | 149,50 | 149,00 | 149,79 | 11.045,00 | 1,65 Mio |
| ALGYO | 6,60 | 6,58 | 0,30 % | 6,81 | 6,50 | 6,67 | 119.508.275,00 | 796,99 Mio |
| ACSEL | 133,10 | 132,70 | 0,30 % | 145,90 | 132,80 | 140,71 | 2.501.656,00 | 352,00 Mio |
| AFYON | 13,49 | 13,45 | 0,30 % | 13,58 | 13,40 | 13,50 | 1.178.227,00 | 15,90 Mio |
| NATEN | 6,94 | 6,92 | 0,29 % | 7,00 | 6,92 | 6,95 | 9.929.359,00 | 68,99 Mio |
| CLEBI | 1.755,00 | 1.750,00 | 0,29 % | 1.764,00 | 1.738,00 | 1.751,85 | 32.181,00 | 56,38 Mio |
| SKTAS | 3,51 | 3,50 | 0,29 % | 3,69 | 3,45 | 3,55 | 24.033.990,00 | 85,25 Mio |
| ASUZU | 69,90 | 69,70 | 0,29 % | 70,20 | 68,90 | 69,47 | 384.304,00 | 26,70 Mio |
| VESBE | 7,03 | 7,01 | 0,29 % | 7,07 | 7,00 | 7,03 | 3.319.411,00 | 23,34 Mio |
| TBORG | 142,40 | 142,00 | 0,28 % | 143,00 | 141,90 | 142,47 | 70.651,00 | 10,07 Mio |
| ECOGR | 37,10 | 37,00 | 0,27 % | 37,80 | 36,48 | 37,16 | 5.425.082,00 | 201,57 Mio |
| BVSAN | 117,00 | 116,70 | 0,26 % | 120,40 | 116,80 | 118,70 | 686.961,00 | 81,55 Mio |
| ZPX30 | 214,55 | 214,00 | 0,26 % | 215,90 | 213,35 | 214,93 | 2.710.615,00 | 582,59 Mio |
| THYAO | 301,50 | 300,75 | 0,25 % | 304,25 | 300,75 | 302,60 | 22.963.453,00 | 6.948,53 Mio |
| PAPIL | 16,13 | 16,09 | 0,25 % | 16,39 | 16,05 | 16,19 | 7.051.790,00 | 114,16 Mio |
| BARMA | 60,60 | 60,45 | 0,25 % | 60,80 | 60,00 | 60,46 | 939.858,00 | 56,82 Mio |
| CUSAN | 24,78 | 24,72 | 0,24 % | 25,20 | 24,58 | 24,86 | 482.346,00 | 11,99 Mio |
| AVGYO | 12,57 | 12,54 | 0,24 % | 12,63 | 12,42 | 12,51 | 1.169.878,00 | 14,63 Mio |
| ISMEN | 41,72 | 41,62 | 0,24 % | 41,98 | 41,36 | 41,69 | 4.160.213,00 | 173,45 Mio |
| KRSTL | 8,91 | 8,89 | 0,22 % | 8,96 | 8,78 | 8,86 | 5.633.348,00 | 49,93 Mio |
| DMSAS | 9,07 | 9,05 | 0,22 % | 9,27 | 9,02 | 9,14 | 1.525.486,00 | 13,95 Mio |
| BFREN | 141,50 | 141,20 | 0,21 % | 142,50 | 141,10 | 141,81 | 90.381,00 | 12,82 Mio |
| KAYSE | 4,74 | 4,73 | 0,21 % | 4,79 | 4,71 | 4,74 | 8.701.551,00 | 41,21 Mio |
| DGATE | 95,20 | 95,00 | 0,21 % | 97,45 | 92,50 | 95,08 | 789.374,00 | 75,05 Mio |
| VAKBN | 30,60 | 30,54 | 0,20 % | 30,88 | 30,38 | 30,60 | 17.010.577,00 | 520,55 Mio |
| EBEBK | 73,40 | 73,25 | 0,20 % | 75,35 | 72,00 | 73,80 | 659.432,00 | 48,66 Mio |
| SOKE | 20,04 | 20,00 | 0,20 % | 20,48 | 19,75 | 20,11 | 4.447.799,00 | 89,42 Mio |
| APX30 | 39,66 | 39,58 | 0,20 % | 39,90 | 39,55 | 39,68 | 29.104,00 | 1,15 Mio |
| EUREN | 5,32 | 5,31 | 0,19 % | 5,36 | 5,23 | 5,30 | 136.037.535,00 | 721,71 Mio |
| GOKNR | 21,40 | 21,36 | 0,19 % | 21,58 | 21,34 | 21,43 | 2.176.419,00 | 46,64 Mio |
| KONYA | 4.152,50 | 4.145,00 | 0,18 % | 4.195,00 | 4.142,50 | 4.172,65 | 4.153,00 | 17,33 Mio |
| GLBMD | 11,92 | 11,90 | 0,17 % | 12,31 | 11,90 | 12,07 | 447.525,00 | 5,40 Mio |
| GRSEL | 296,50 | 296,00 | 0,17 % | 298,00 | 292,25 | 294,54 | 307.238,00 | 90,49 Mio |
| AAGYO | 18,61 | 18,58 | 0,16 % | 18,82 | 18,56 | 18,64 | 16.811.475,00 | 313,38 Mio |
| OBASE | 38,64 | 38,58 | 0,16 % | 39,00 | 38,14 | 38,55 | 344.025,00 | 13,26 Mio |
| EGEEN | 6.190,00 | 6.180,00 | 0,16 % | 6.297,50 | 6.180,00 | 6.236,78 | 5.841,00 | 36,43 Mio |
| MEYSU | 20,02 | 19,99 | 0,15 % | 20,20 | 19,53 | 19,90 | 27.093.580,00 | 539,27 Mio |
| KBORU | 26,74 | 26,70 | 0,15 % | 26,98 | 26,42 | 26,67 | 5.881.448,00 | 156,85 Mio |
| ATAGY | 13,02 | 13,00 | 0,15 % | 13,19 | 12,87 | 13,02 | 82.510,00 | 1,07 Mio |
| SONME | 136,20 | 136,00 | 0,15 % | 138,80 | 134,90 | 137,06 | 31.850,00 | 4,37 Mio |
| OPTLR | 56,54 | 56,46 | 0,14 % | 56,54 | 56,52 | 56,52 | 40.893,00 | 2,31 Mio |
| OYLUM | 8,07 | 8,06 | 0,12 % | 8,15 | 7,88 | 8,00 | 711.363,00 | 5,69 Mio |
| VAKKO | 82,60 | 82,50 | 0,12 % | 84,20 | 82,25 | 82,73 | 129.193,00 | 10,69 Mio |
| ISGLK | 700,75 | 700,00 | 0,11 % | 709,00 | 697,75 | 700,88 | 1.834,00 | 1,29 Mio |
| NPTLR | 45,76 | 45,71 | 0,11 % | 45,76 | 45,74 | 45,74 | 4.600,00 | 0,21 Mio |
| BOBET | 19,40 | 19,38 | 0,10 % | 19,52 | 19,36 | 19,43 | 1.103.212,00 | 21,43 Mio |
| VERUS | 507,50 | 507,00 | 0,10 % | 522,00 | 504,50 | 513,92 | 44.365,00 | 22,82 Mio |
| TCKRC | 111,90 | 111,80 | 0,09 % | 113,80 | 110,30 | 112,22 | 5.218.715,00 | 585,62 Mio |
| ANGEN | 11,18 | 11,17 | 0,09 % | 11,25 | 11,10 | 11,19 | 856.201,00 | 9,58 Mio |
| NUHCM | 242,70 | 242,50 | 0,08 % | 245,00 | 241,40 | 242,76 | 48.824,00 | 11,85 Mio |
| ZTLRK | 1.217,50 | 1.216,50 | 0,08 % | 1.218,00 | 1.217,50 | 1.217,83 | 2.706,00 | 3,30 Mio |
| SANEL | 35,76 | 35,74 | 0,06 % | 36,50 | 35,26 | 35,82 | 197.002,00 | 7,06 Mio |
| PRKAB | 37,98 | 37,96 | 0,05 % | 38,48 | 37,72 | 38,01 | 760.432,00 | 28,90 Mio |
| INTEK | 240,40 | 240,30 | 0,04 % | 240,30 | 240,30 | 240,34 | 5.430,00 | 1,31 Mio |
| ZTLRF | 1.218,50 | 1.218,00 | 0,04 % | 1.219,00 | 1.218,50 | 1.218,83 | 628,00 | 0,77 Mio |
