CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| EUPWR | 49,08 | 44,62 | 10,00 % | 49,08 | 45,08 | 48,48 | 44.127.749,00 | 2.139,22 Mio |
| RODRG | 23,54 | 21,40 | 10,00 % | 23,54 | 20,82 | 22,59 | 1.549.610,00 | 35,00 Mio |
| SMRVA | 90,20 | 82,00 | 10,00 % | 90,20 | 82,00 | 87,44 | 17.813.498,00 | 1.557,54 Mio |
| GWIND | 28,86 | 26,24 | 9,98 % | 28,86 | 26,02 | 28,37 | 69.711.081,00 | 1.977,69 Mio |
| SAYAS | 50,70 | 46,10 | 9,98 % | 50,70 | 45,98 | 48,87 | 4.510.627,00 | 220,41 Mio |
| BIGEN | 15,43 | 14,03 | 9,98 % | 15,43 | 14,04 | 15,14 | 56.475.348,00 | 855,25 Mio |
| OZATD | 308,75 | 280,75 | 9,97 % | 308,75 | 308,75 | 308,75 | 95.407,00 | 29,46 Mio |
| MANAS | 24,94 | 22,68 | 9,96 % | 24,94 | 22,10 | 24,05 | 76.319.709,00 | 1.835,79 Mio |
| TURGG | 43,04 | 39,14 | 9,96 % | 43,04 | 38,26 | 42,34 | 6.858.749,00 | 290,39 Mio |
| ESCOM | 5,30 | 4,82 | 9,96 % | 5,30 | 5,20 | 5,29 | 32.537.474,00 | 172,19 Mio |
| ISGSY | 127,30 | 115,80 | 9,93 % | 127,30 | 115,80 | 124,72 | 4.401.261,00 | 548,93 Mio |
| TDGYO | 17,77 | 16,17 | 9,89 % | 17,78 | 15,85 | 17,01 | 2.393.546,00 | 40,72 Mio |
| TRILC | 3,56 | 3,24 | 9,88 % | 3,56 | 3,34 | 3,50 | 43.475.981,00 | 152,20 Mio |
| ORCAY | 4,01 | 3,65 | 9,86 % | 4,01 | 3,76 | 3,98 | 6.410.590,00 | 25,49 Mio |
| SEYKM | 4,92 | 4,48 | 9,82 % | 4,92 | 4,38 | 4,73 | 5.037.999,00 | 23,83 Mio |
| FENER | 3,06 | 2,79 | 9,68 % | 3,06 | 2,83 | 2,96 | 388.621.487,00 | 1.150,84 Mio |
| YYAPI | 1,25 | 1,14 | 9,65 % | 1,25 | 1,18 | 1,23 | 15.061.220,00 | 18,45 Mio |
| ICUGS | 5,66 | 5,18 | 9,27 % | 5,69 | 5,07 | 5,43 | 87.003.831,00 | 472,78 Mio |
| IZINV | 71,90 | 65,80 | 9,27 % | 72,30 | 64,80 | 69,54 | 1.944.426,00 | 135,22 Mio |
| ARASE | 110,00 | 100,70 | 9,24 % | 110,70 | 100,40 | 108,26 | 2.101.746,00 | 227,54 Mio |
| KRDMB | 84,70 | 77,85 | 8,80 % | 85,30 | 76,60 | 81,05 | 22.229.866,00 | 1.801,79 Mio |
| LXGYO | 19,00 | 17,50 | 8,57 % | 19,25 | 16,81 | 18,37 | 122.088.291,00 | 2.242,34 Mio |
| YESIL | 1,82 | 1,69 | 7,69 % | 1,84 | 1,63 | 1,75 | 213.640.627,00 | 374,32 Mio |
| HUBVC | 4,20 | 3,93 | 6,87 % | 4,25 | 3,79 | 4,05 | 7.392.318,00 | 29,93 Mio |
| YAYLA | 28,18 | 26,40 | 6,74 % | 29,04 | 26,62 | 28,34 | 11.393.493,00 | 322,85 Mio |
| BRMEN | 7,59 | 7,13 | 6,45 % | 7,70 | 6,66 | 7,29 | 804.025,00 | 5,86 Mio |
| RALYH | 360,25 | 338,50 | 6,43 % | 368,75 | 333,75 | 353,53 | 1.847.467,00 | 653,14 Mio |
| DOGUB | 111,00 | 104,40 | 6,32 % | 113,00 | 101,00 | 106,16 | 932.503,00 | 98,99 Mio |
| DMRGD | 5,44 | 5,15 | 5,63 % | 5,59 | 5,20 | 5,41 | 87.424.067,00 | 473,22 Mio |
| ODINE | 1.120,00 | 1.063,00 | 5,36 % | 1.168,00 | 1.066,00 | 1.127,13 | 828.781,00 | 934,15 Mio |
| OZSUB | 26,36 | 25,18 | 4,69 % | 27,68 | 25,26 | 26,92 | 22.962.494,00 | 618,08 Mio |
| ASTOR | 254,75 | 243,60 | 4,58 % | 260,25 | 241,80 | 252,47 | 77.305.776,00 | 19.517,60 Mio |
| OBASE | 40,88 | 39,12 | 4,50 % | 40,96 | 39,02 | 40,24 | 1.489.750,00 | 59,95 Mio |
| KARSN | 12,12 | 11,60 | 4,48 % | 12,38 | 11,46 | 11,95 | 41.182.560,00 | 492,21 Mio |
| DYOBY | 19,83 | 18,99 | 4,42 % | 20,28 | 18,31 | 19,44 | 47.597.256,00 | 925,32 Mio |
| CEMZY | 14,55 | 14,05 | 3,56 % | 14,68 | 13,90 | 14,36 | 39.332.108,00 | 564,98 Mio |
| BVSAN | 120,80 | 116,90 | 3,34 % | 125,90 | 115,20 | 120,49 | 2.821.914,00 | 340,01 Mio |
| AKFIS | 53,80 | 52,10 | 3,26 % | 54,50 | 51,50 | 52,94 | 4.060.362,00 | 214,97 Mio |
| SMART | 35,50 | 34,38 | 3,26 % | 37,80 | 33,96 | 36,26 | 5.589.121,00 | 202,68 Mio |
| ZEDUR | 9,35 | 9,06 | 3,20 % | 9,60 | 9,05 | 9,35 | 14.338.064,00 | 134,04 Mio |
| KAREL | 12,28 | 11,90 | 3,19 % | 12,74 | 11,80 | 12,35 | 32.311.764,00 | 399,05 Mio |
| PSGYO | 3,25 | 3,15 | 3,17 % | 3,36 | 3,04 | 3,19 | 435.879.967,00 | 1.390,00 Mio |
| AVOD | 4,63 | 4,49 | 3,12 % | 4,93 | 4,49 | 4,74 | 54.290.960,00 | 257,31 Mio |
| FONET | 5,01 | 4,86 | 3,09 % | 5,12 | 4,88 | 4,99 | 87.784.446,00 | 438,06 Mio |
| KGYO | 10,71 | 10,39 | 3,08 % | 10,85 | 9,98 | 10,46 | 31.850.378,00 | 333,32 Mio |
| HKTM | 14,91 | 14,48 | 2,97 % | 15,85 | 14,31 | 15,31 | 26.555.893,00 | 406,60 Mio |
| AKHAN | 28,64 | 27,84 | 2,87 % | 28,84 | 27,36 | 28,22 | 10.274.327,00 | 289,96 Mio |
| SANEL | 35,64 | 34,72 | 2,65 % | 35,86 | 34,28 | 34,76 | 195.494,00 | 6,80 Mio |
| DUNYH | 118,80 | 115,80 | 2,59 % | 121,00 | 114,80 | 118,86 | 817.115,00 | 97,12 Mio |
| HOROZ | 80,40 | 78,40 | 2,55 % | 83,40 | 75,55 | 79,88 | 13.148.432,00 | 1.050,26 Mio |
| FMIZP | 297,50 | 290,25 | 2,50 % | 314,25 | 295,25 | 305,99 | 417.467,00 | 127,74 Mio |
| INVES | 538,00 | 525,00 | 2,48 % | 545,00 | 520,00 | 533,75 | 227.354,00 | 121,35 Mio |
| SVGYO | 17,37 | 16,97 | 2,36 % | 17,91 | 16,97 | 17,41 | 18.608.695,00 | 323,96 Mio |
| CVKMD | 33,34 | 32,60 | 2,27 % | 34,52 | 32,38 | 33,58 | 31.012.522,00 | 1.041,51 Mio |
| GENTS | 7,89 | 7,72 | 2,20 % | 7,94 | 7,75 | 7,84 | 21.339.694,00 | 167,41 Mio |
| A1CAP | 14,18 | 13,88 | 2,16 % | 14,20 | 13,80 | 13,98 | 12.418.061,00 | 173,58 Mio |
| ULUSE | 260,50 | 255,00 | 2,16 % | 277,00 | 251,50 | 265,82 | 582.288,00 | 154,78 Mio |
| PETKM | 24,24 | 23,74 | 2,11 % | 24,50 | 23,86 | 24,22 | 71.814.087,00 | 1.739,64 Mio |
| RYSAS | 22,72 | 22,26 | 2,07 % | 23,04 | 22,42 | 22,81 | 20.933.816,00 | 477,47 Mio |
| KTSKR | 124,60 | 122,10 | 2,05 % | 125,70 | 117,60 | 120,88 | 1.831.801,00 | 221,44 Mio |
| ULUUN | 8,25 | 8,09 | 1,98 % | 8,31 | 8,05 | 8,21 | 14.384.389,00 | 118,07 Mio |
| DCTTR | 12,49 | 12,25 | 1,96 % | 12,58 | 12,19 | 12,39 | 11.591.000,00 | 143,62 Mio |
| TATGD | 17,90 | 17,57 | 1,88 % | 18,03 | 17,30 | 17,67 | 7.284.368,00 | 128,72 Mio |
| KZBGY | 3,47 | 3,41 | 1,76 % | 3,60 | 3,32 | 3,47 | 107.486.774,00 | 372,69 Mio |
| RUBNS | 33,40 | 32,84 | 1,71 % | 33,50 | 31,98 | 32,66 | 2.333.828,00 | 76,21 Mio |
| ISKPL | 19,37 | 19,05 | 1,68 % | 19,45 | 18,78 | 19,15 | 22.537.579,00 | 431,53 Mio |
| PCILT | 26,14 | 25,72 | 1,63 % | 26,54 | 25,56 | 26,06 | 2.019.653,00 | 52,63 Mio |
| PEKGY | 16,24 | 15,98 | 1,63 % | 16,78 | 15,83 | 16,36 | 420.639.840,00 | 6.881,75 Mio |
| DITAS | 32,50 | 32,00 | 1,56 % | 34,38 | 31,48 | 33,12 | 4.098.074,00 | 135,71 Mio |
| ERSU | 29,14 | 28,70 | 1,53 % | 30,20 | 28,10 | 29,06 | 780.401,00 | 22,68 Mio |
| TEZOL | 18,78 | 18,50 | 1,51 % | 18,78 | 18,31 | 18,55 | 3.247.871,00 | 60,26 Mio |
| CELHA | 10,90 | 10,74 | 1,49 % | 11,27 | 10,54 | 10,98 | 7.565.334,00 | 83,04 Mio |
| TERA | 238,50 | 235,10 | 1,45 % | 253,50 | 231,00 | 243,06 | 19.746.782,00 | 4.799,60 Mio |
| SKBNK | 12,70 | 12,53 | 1,36 % | 12,87 | 12,47 | 12,64 | 42.376.074,00 | 535,86 Mio |
| IHGZT | 1,52 | 1,50 | 1,33 % | 1,55 | 1,49 | 1,52 | 41.635.411,00 | 63,28 Mio |
| ETILR | 5,40 | 5,33 | 1,31 % | 5,83 | 5,23 | 5,51 | 80.247.304,00 | 442,12 Mio |
| EGEPO | 18,79 | 18,55 | 1,29 % | 18,85 | 18,25 | 18,54 | 4.558.038,00 | 84,51 Mio |
| SKYMD | 13,54 | 13,37 | 1,27 % | 13,85 | 13,11 | 13,50 | 6.388.036,00 | 86,24 Mio |
| CONSE | 3,23 | 3,19 | 1,25 % | 3,33 | 3,17 | 3,25 | 22.755.333,00 | 73,99 Mio |
| YKSLN | 3,32 | 3,28 | 1,22 % | 3,37 | 3,25 | 3,31 | 23.568.889,00 | 78,00 Mio |
| ISBTR | 415.000,00 | 410.000,00 | 1,22 % | 415.002,50 | 412.502,50 | 414.723,89 | 9,00 | 3,73 Mio |
| TRCAS | 46,76 | 46,20 | 1,21 % | 46,96 | 46,00 | 46,60 | 985.400,00 | 45,92 Mio |
| LYDHO | 192,50 | 190,20 | 1,21 % | 203,60 | 185,20 | 195,06 | 1.025.299,00 | 199,99 Mio |
| TUKAS | 2,58 | 2,55 | 1,18 % | 2,66 | 2,56 | 2,60 | 192.076.186,00 | 500,08 Mio |
| ALFAS | 40,76 | 40,32 | 1,09 % | 41,40 | 40,14 | 40,94 | 3.244.929,00 | 132,83 Mio |
| DOFRB | 133,00 | 131,60 | 1,06 % | 139,50 | 129,70 | 135,26 | 11.712.300,00 | 1.584,27 Mio |
| ALARK | 96,10 | 95,10 | 1,05 % | 97,15 | 95,35 | 96,25 | 10.464.828,00 | 1.007,27 Mio |
| VANGD | 91,50 | 90,55 | 1,05 % | 91,50 | 86,80 | 88,56 | 396.116,00 | 35,08 Mio |
| BMSTL | 85,65 | 84,80 | 1,00 % | 87,50 | 84,95 | 86,09 | 2.404.951,00 | 207,04 Mio |
| CCOLA | 75,45 | 74,70 | 1,00 % | 76,05 | 74,70 | 75,49 | 3.880.610,00 | 292,94 Mio |
| GSDHO | 5,03 | 4,98 | 1,00 % | 5,10 | 4,99 | 5,06 | 20.087.243,00 | 101,65 Mio |
| ARENA | 41,92 | 41,52 | 0,96 % | 45,00 | 38,56 | 42,22 | 26.596.750,00 | 1.123,03 Mio |
| LYDYE | 16.147,50 | 16.007,50 | 0,87 % | 16.550,00 | 16.007,50 | 16.292,68 | 2.232,00 | 36,37 Mio |
| IZENR | 10,50 | 10,41 | 0,86 % | 10,84 | 10,03 | 10,45 | 87.832.168,00 | 917,62 Mio |
| INTEK | 244,00 | 242,00 | 0,83 % | 253,75 | 244,00 | 253,18 | 8.325,00 | 2,11 Mio |
| DGNMO | 9,09 | 9,02 | 0,78 % | 9,52 | 8,70 | 9,04 | 4.319.429,00 | 39,02 Mio |
| MOBTL | 13,22 | 13,12 | 0,76 % | 13,47 | 13,00 | 13,19 | 3.359.528,00 | 44,32 Mio |
| OZYSR | 11,59 | 11,52 | 0,61 % | 12,00 | 11,30 | 11,71 | 5.930.319,00 | 69,42 Mio |
| TGSAS | 168,20 | 167,20 | 0,60 % | 172,80 | 167,20 | 169,39 | 395.980,00 | 67,07 Mio |
| CANTE | 1,78 | 1,77 | 0,56 % | 1,84 | 1,77 | 1,81 | 888.793.825,00 | 1.609,84 Mio |
| FRIGO | 9,11 | 9,06 | 0,55 % | 9,20 | 8,93 | 9,08 | 15.669.023,00 | 142,21 Mio |
| FRMPL | 34,56 | 34,38 | 0,52 % | 36,00 | 33,00 | 34,92 | 5.547.511,00 | 193,71 Mio |
| AHSGY | 18,20 | 18,11 | 0,50 % | 18,88 | 18,02 | 18,44 | 4.814.916,00 | 88,79 Mio |
| INDES | 10,35 | 10,30 | 0,49 % | 10,60 | 10,20 | 10,44 | 9.804.155,00 | 102,32 Mio |
| MAKTK | 12,80 | 12,74 | 0,47 % | 13,16 | 12,54 | 12,90 | 7.970.912,00 | 102,81 Mio |
| AYCES | 1.300,00 | 1.294,00 | 0,46 % | 1.305,00 | 1.269,00 | 1.290,70 | 121.643,00 | 157,00 Mio |
| ATAKP | 51,80 | 51,60 | 0,39 % | 52,90 | 51,50 | 52,07 | 729.358,00 | 37,98 Mio |
| ECZYT | 388,00 | 386,50 | 0,39 % | 393,00 | 377,00 | 384,91 | 354.580,00 | 136,48 Mio |
| HURGZ | 7,98 | 7,95 | 0,38 % | 8,70 | 7,69 | 8,15 | 62.589.059,00 | 509,97 Mio |
| ALGYO | 5,24 | 5,22 | 0,38 % | 5,44 | 5,21 | 5,36 | 72.464.244,00 | 388,31 Mio |
| USDTR | 4.234,00 | 4.218,00 | 0,38 % | 4.234,00 | 4.214,00 | 4.221,93 | 4.996,00 | 21,09 Mio |
| SUMAS | 274,00 | 273,00 | 0,37 % | 279,75 | 274,00 | 277,05 | 2.474,00 | 0,69 Mio |
| CIMSA | 56,35 | 56,15 | 0,36 % | 56,65 | 54,95 | 55,79 | 6.969.251,00 | 388,79 Mio |
| VERUS | 491,00 | 489,25 | 0,36 % | 495,50 | 485,00 | 491,42 | 45.111,00 | 22,17 Mio |
| EMNIS | 148,60 | 148,10 | 0,34 % | 148,90 | 146,30 | 147,92 | 14.055,00 | 2,08 Mio |
| TNZTP | 25,14 | 25,06 | 0,32 % | 25,58 | 24,64 | 25,13 | 6.247.656,00 | 157,03 Mio |
| IEYHO | 99,10 | 98,80 | 0,30 % | 99,55 | 98,25 | 98,97 | 6.736.576,00 | 666,75 Mio |
| KTLEV | 105,80 | 105,50 | 0,28 % | 112,20 | 101,60 | 107,05 | 43.917.891,00 | 4.701,39 Mio |
| SDTTR | 222,60 | 222,00 | 0,27 % | 228,50 | 221,30 | 224,60 | 1.388.640,00 | 311,89 Mio |
| SNGYO | 3,79 | 3,78 | 0,26 % | 4,01 | 3,72 | 3,82 | 97.802.713,00 | 373,59 Mio |
| AVPGY | 58,20 | 58,05 | 0,26 % | 58,90 | 57,65 | 58,23 | 987.779,00 | 57,52 Mio |
| BARMA | 60,20 | 60,05 | 0,25 % | 61,35 | 58,55 | 59,86 | 1.700.392,00 | 101,79 Mio |
| TURSG | 13,78 | 13,75 | 0,22 % | 13,90 | 13,58 | 13,74 | 22.988.442,00 | 315,85 Mio |
| PATEK | 21,16 | 21,12 | 0,19 % | 21,58 | 20,96 | 21,21 | 12.889.116,00 | 273,43 Mio |
| KRDMA | 33,32 | 33,26 | 0,18 % | 34,02 | 33,08 | 33,42 | 10.666.437,00 | 356,51 Mio |
| ZTLRF | 1.210,00 | 1.208,00 | 0,17 % | 1.210,00 | 1.209,50 | 1.209,77 | 985,00 | 1,19 Mio |
| SKYLP | 341,75 | 341,25 | 0,15 % | 361,00 | 330,00 | 348,24 | 87.100,00 | 30,33 Mio |
| ZTLRK | 1.209,00 | 1.207,50 | 0,12 % | 1.209,00 | 1.208,50 | 1.208,61 | 7.689,00 | 9,29 Mio |
| GUNDG | 884,00 | 883,00 | 0,11 % | 907,50 | 878,00 | 893,73 | 183.098,00 | 163,64 Mio |
| AGYO | 8,80 | 8,79 | 0,11 % | 8,86 | 8,55 | 8,74 | 622.025,00 | 5,44 Mio |
| OPTLR | 56,16 | 56,10 | 0,11 % | 56,16 | 56,14 | 56,14 | 385.448,00 | 21,64 Mio |
| NPTLR | 45,42 | 45,37 | 0,11 % | 45,44 | 45,42 | 45,44 | 47.798,00 | 2,17 Mio |
