CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| A1YEN | 1,65 | 1,50 | 10,00 % | 1,65 | 1,51 | 1,61 | 14.331.020,00 | 23,03 Mio |
| KONTR | 2,20 | 2,00 | 10,00 % | 2,20 | 2,00 | 2,16 | 4.323.700,00 | 9,33 Mio |
| BMSCH | 9,24 | 8,40 | 10,00 % | 9,24 | 8,40 | 8,90 | 1.683.526,00 | 14,98 Mio |
| YAYLA | 14,08 | 12,80 | 10,00 % | 14,08 | 12,80 | 13,74 | 1.030.315,00 | 14,15 Mio |
| BALSU | 7,48 | 6,80 | 10,00 % | 7,48 | 6,80 | 7,32 | 50.499.579,00 | 369,57 Mio |
| SONME | 118,80 | 108,00 | 10,00 % | 118,80 | 108,20 | 115,14 | 34.588,00 | 3,98 Mio |
| ATATP | 242,00 | 220,00 | 10,00 % | 242,00 | 220,00 | 235,68 | 795.994,00 | 187,60 Mio |
| ESCAR | 15,95 | 14,50 | 10,00 % | 15,95 | 13,11 | 15,05 | 4.185.150,00 | 63,00 Mio |
| INFO | 0,88 | 0,80 | 10,00 % | 0,88 | 0,72 | 0,79 | 125.396.079,00 | 99,59 Mio |
| SEYKM | 2,97 | 2,70 | 10,00 % | 2,97 | 2,70 | 2,92 | 2.723.434,00 | 7,94 Mio |
| NETAS | 78,75 | 71,60 | 9,99 % | 78,75 | 72,30 | 76,32 | 664.386,00 | 50,71 Mio |
| BALAT | 48,02 | 43,66 | 9,99 % | 48,02 | 42,60 | 46,40 | 65.270,00 | 3,03 Mio |
| AAGYO | 9,48 | 8,62 | 9,98 % | 9,48 | 8,36 | 9,10 | 18.380.193,00 | 167,29 Mio |
| TEKTU | 4,85 | 4,41 | 9,98 % | 4,85 | 4,42 | 4,70 | 8.542.967,00 | 40,13 Mio |
| ULUSE | 148,80 | 135,30 | 9,98 % | 148,80 | 133,20 | 142,36 | 224.618,00 | 31,98 Mio |
| TATEN | 4,96 | 4,51 | 9,98 % | 4,96 | 4,73 | 4,89 | 20.606.665,00 | 100,77 Mio |
| ASTOR | 209,60 | 190,60 | 9,97 % | 209,60 | 172,10 | 191,12 | 169.198.771,00 | 32.329,19 Mio |
| INTET | 48,08 | 43,72 | 9,97 % | 48,08 | 42,18 | 45,08 | 8.678.767,00 | 391,23 Mio |
| KFEIN | 6,29 | 5,72 | 9,97 % | 6,29 | 5,80 | 6,10 | 3.992.442,00 | 24,34 Mio |
| EMNIS | 130,20 | 118,40 | 9,97 % | 130,20 | 124,90 | 127,31 | 3.799,00 | 0,48 Mio |
| PASEU | 31,12 | 28,30 | 9,96 % | 31,12 | 28,80 | 30,50 | 8.519.772,00 | 259,85 Mio |
| PRKME | 15,01 | 13,65 | 9,96 % | 15,01 | 13,50 | 14,48 | 2.815.855,00 | 40,79 Mio |
| ASELS | 370,00 | 336,50 | 9,96 % | 370,00 | 342,00 | 362,57 | 71.906.664,00 | 26.070,90 Mio |
| ARDYZ | 61,80 | 56,20 | 9,96 % | 61,80 | 58,65 | 60,93 | 4.553.050,00 | 277,44 Mio |
| PATEK | 14,81 | 13,47 | 9,95 % | 14,81 | 13,39 | 14,27 | 19.461.142,00 | 277,70 Mio |
| ONCSM | 87,30 | 79,40 | 9,95 % | 87,30 | 79,35 | 84,03 | 1.115.756,00 | 93,76 Mio |
| BETAE | 60,75 | 55,25 | 9,95 % | 60,75 | 55,25 | 58,51 | 8.055.034,00 | 471,27 Mio |
| OTKAR | 309,50 | 281,50 | 9,95 % | 309,50 | 309,50 | 309,50 | 100.256,00 | 31,03 Mio |
| ATEKS | 85,65 | 77,90 | 9,95 % | 85,65 | 77,90 | 84,19 | 9.333,00 | 0,79 Mio |
| BRKVY | 51,45 | 46,80 | 9,94 % | 51,45 | 46,96 | 49,90 | 367.177,00 | 18,32 Mio |
| SEKUR | 3,87 | 3,52 | 9,94 % | 3,87 | 3,28 | 3,58 | 3.749.918,00 | 13,44 Mio |
| MIATK | 23,46 | 21,34 | 9,93 % | 23,46 | 21,22 | 22,43 | 22.582.620,00 | 506,51 Mio |
| KRGYO | 3,10 | 2,82 | 9,93 % | 3,10 | 2,82 | 3,05 | 19.289.518,00 | 58,84 Mio |
| FRMPL | 24,36 | 22,16 | 9,93 % | 24,36 | 22,00 | 23,17 | 1.463.933,00 | 33,92 Mio |
| ZPT10 | 84,10 | 76,50 | 9,93 % | 84,10 | 76,40 | 80,22 | 8.341,00 | 0,67 Mio |
| KTSKR | 63,70 | 57,95 | 9,92 % | 63,70 | 58,30 | 61,61 | 389.333,00 | 23,99 Mio |
| KNFRT | 11,41 | 10,38 | 9,92 % | 11,41 | 10,38 | 11,04 | 4.354.078,00 | 48,09 Mio |
| METRO | 7,21 | 6,56 | 9,91 % | 7,21 | 6,54 | 6,89 | 5.841.235,00 | 40,28 Mio |
| LIDER | 7,89 | 7,18 | 9,89 % | 7,89 | 7,13 | 7,50 | 31.478.667,00 | 236,21 Mio |
| PAPIL | 8,12 | 7,39 | 9,88 % | 8,12 | 7,44 | 7,87 | 4.721.058,00 | 37,17 Mio |
| CRDFA | 8,01 | 7,29 | 9,88 % | 8,01 | 6,57 | 7,34 | 4.657.662,00 | 34,17 Mio |
| ZERGY | 6,67 | 6,07 | 9,88 % | 6,67 | 6,67 | 6,67 | 2.208.553,00 | 14,73 Mio |
| ULAS | 14,60 | 13,29 | 9,86 % | 14,61 | 13,29 | 14,28 | 312.369,00 | 4,46 Mio |
| DAGI | 5,46 | 4,97 | 9,86 % | 5,46 | 4,86 | 5,20 | 3.956.952,00 | 20,57 Mio |
| EUYO | 3,90 | 3,55 | 9,86 % | 3,90 | 3,41 | 3,70 | 1.801.312,00 | 6,66 Mio |
| DMSAS | 6,80 | 6,19 | 9,85 % | 6,80 | 6,14 | 6,58 | 3.185.369,00 | 20,95 Mio |
| FONET | 4,47 | 4,07 | 9,83 % | 4,47 | 4,05 | 4,38 | 45.779.922,00 | 200,47 Mio |
| HURGZ | 5,37 | 4,89 | 9,82 % | 5,37 | 4,89 | 5,14 | 6.187.883,00 | 31,82 Mio |
| MRGYO | 1,12 | 1,02 | 9,80 % | 1,12 | 1,02 | 1,09 | 199.989.324,00 | 217,76 Mio |
| FORMT | 1,01 | 0,92 | 9,78 % | 1,01 | 0,91 | 0,97 | 33.550.258,00 | 32,69 Mio |
| AYES | 7,67 | 6,99 | 9,73 % | 7,67 | 6,50 | 7,31 | 203.310,00 | 1,49 Mio |
| KOCMT | 2,65 | 2,42 | 9,50 % | 2,66 | 2,44 | 2,55 | 80.834.238,00 | 206,22 Mio |
| MEYSU | 8,80 | 8,05 | 9,32 % | 8,85 | 7,92 | 8,41 | 15.221.402,00 | 128,09 Mio |
| ALFAS | 30,28 | 27,70 | 9,31 % | 30,28 | 27,54 | 29,05 | 2.045.715,00 | 59,42 Mio |
| CASA | 44,80 | 41,00 | 9,27 % | 44,80 | 41,00 | 42,64 | 12.579,00 | 0,54 Mio |
| MARTI | 1,07 | 0,98 | 9,18 % | 1,07 | 0,98 | 1,04 | 133.107.299,00 | 138,27 Mio |
| DARDL | 1,19 | 1,09 | 9,17 % | 1,19 | 1,10 | 1,15 | 14.548.906,00 | 16,77 Mio |
| VEYAS | 77,40 | 71,05 | 8,94 % | 78,00 | 71,10 | 74,94 | 1.241.221,00 | 93,01 Mio |
| TUREX | 6,10 | 5,60 | 8,93 % | 6,13 | 5,61 | 5,99 | 21.531.405,00 | 128,91 Mio |
| HKTM | 9,88 | 9,07 | 8,93 % | 9,89 | 9,00 | 9,39 | 3.357.031,00 | 31,52 Mio |
| TKFEN | 252,00 | 231,40 | 8,90 % | 253,75 | 231,70 | 243,38 | 4.754.932,00 | 1.157,23 Mio |
| PAMEL | 49,00 | 45,00 | 8,89 % | 49,50 | 45,00 | 47,65 | 408.615,00 | 19,47 Mio |
| BFREN | 111,00 | 102,00 | 8,82 % | 111,00 | 102,00 | 106,69 | 197.549,00 | 21,08 Mio |
| ATSYH | 78,30 | 72,00 | 8,75 % | 79,20 | 71,50 | 76,32 | 29.373,00 | 2,24 Mio |
| FRIGO | 1,62 | 1,49 | 8,72 % | 1,63 | 1,49 | 1,59 | 28.766.467,00 | 45,71 Mio |
| BMSTL | 39,68 | 36,50 | 8,71 % | 40,10 | 33,10 | 36,90 | 4.163.200,00 | 153,61 Mio |
| INTEK | 179,90 | 165,50 | 8,70 % | 182,00 | 165,10 | 175,28 | 5.925,00 | 1,04 Mio |
| SMRTG | 5,13 | 4,72 | 8,69 % | 5,16 | 4,74 | 4,96 | 38.223.484,00 | 189,62 Mio |
| KENT | 296,00 | 272,50 | 8,62 % | 296,00 | 272,00 | 283,46 | 4.734,00 | 1,34 Mio |
| AVGYO | 15,58 | 14,35 | 8,57 % | 15,62 | 14,32 | 14,89 | 806.113,00 | 12,01 Mio |
| EUPWR | 54,35 | 50,10 | 8,48 % | 55,10 | 46,06 | 50,96 | 32.281.644,00 | 1.645,06 Mio |
| SKTAS | 2,47 | 2,28 | 8,33 % | 2,47 | 2,27 | 2,38 | 7.218.479,00 | 17,20 Mio |
| SANKO | 19,17 | 17,70 | 8,31 % | 19,25 | 17,69 | 18,52 | 998.116,00 | 18,48 Mio |
| TCKRC | 130,40 | 120,50 | 8,22 % | 130,70 | 118,90 | 124,61 | 3.552.602,00 | 442,68 Mio |
| FORTE | 99,15 | 91,65 | 8,18 % | 100,60 | 91,65 | 96,72 | 1.150.846,00 | 111,31 Mio |
| YEOTK | 29,12 | 26,92 | 8,17 % | 29,50 | 25,70 | 27,87 | 26.197.905,00 | 730,09 Mio |
| GSDDE | 11,96 | 11,06 | 8,14 % | 11,99 | 11,08 | 11,58 | 2.818.800,00 | 32,65 Mio |
| VBTYZ | 25,28 | 23,38 | 8,13 % | 25,30 | 23,40 | 24,54 | 1.405.343,00 | 34,48 Mio |
| QUAGR | 2,00 | 1,85 | 8,11 % | 2,01 | 1,87 | 1,95 | 46.857.327,00 | 91,41 Mio |
| ERSU | 12,80 | 11,84 | 8,11 % | 13,01 | 10,95 | 12,15 | 875.361,00 | 10,64 Mio |
| BERA | 12,48 | 11,55 | 8,05 % | 12,57 | 11,60 | 12,22 | 13.514.177,00 | 165,10 Mio |
| TGSAS | 103,00 | 95,35 | 8,02 % | 104,80 | 97,65 | 101,99 | 799.157,00 | 81,51 Mio |
| CWENE | 19,60 | 18,15 | 7,99 % | 19,66 | 18,15 | 18,97 | 47.789.798,00 | 906,76 Mio |
| MMCAS | 15,55 | 14,40 | 7,99 % | 15,55 | 14,50 | 14,99 | 146.770,00 | 2,20 Mio |
| BESTE | 20,00 | 18,53 | 7,93 % | 20,14 | 18,46 | 19,35 | 7.563.841,00 | 146,33 Mio |
| ZPMDK | 142,85 | 132,40 | 7,89 % | 144,95 | 132,15 | 135,67 | 2.096.710,00 | 284,47 Mio |
| ARZUM | 1,23 | 1,14 | 7,89 % | 1,24 | 1,14 | 1,19 | 13.393.773,00 | 15,98 Mio |
| CANTE | 1,10 | 1,02 | 7,84 % | 1,12 | 1,03 | 1,08 | 603.406.325,00 | 649,82 Mio |
| GLRYH | 1,80 | 1,67 | 7,78 % | 1,83 | 1,62 | 1,76 | 6.951.023,00 | 12,23 Mio |
| DNISI | 4,04 | 3,75 | 7,73 % | 4,05 | 3,76 | 3,91 | 2.514.021,00 | 9,82 Mio |
| COSMO | 84,45 | 78,40 | 7,72 % | 86,00 | 75,80 | 83,52 | 41.756,00 | 3,49 Mio |
| IZENR | 3,91 | 3,63 | 7,71 % | 3,94 | 3,52 | 3,76 | 31.471.721,00 | 118,23 Mio |
| SDTTR | 16,48 | 15,30 | 7,71 % | 16,48 | 15,21 | 15,95 | 5.204.556,00 | 83,00 Mio |
| PRDGS | 4,06 | 3,77 | 7,69 % | 4,10 | 3,65 | 3,87 | 4.723.151,00 | 18,29 Mio |
| ISBIR | 59,00 | 54,80 | 7,66 % | 59,00 | 54,00 | 56,68 | 20.649,00 | 1,17 Mio |
| KERVN | 7,75 | 7,20 | 7,64 % | 7,80 | 7,20 | 7,62 | 239.573,00 | 1,83 Mio |
| LXGYO | 7,62 | 7,08 | 7,63 % | 7,74 | 6,97 | 7,46 | 9.448.387,00 | 70,47 Mio |
| SARKY | 21,22 | 19,72 | 7,61 % | 21,68 | 19,82 | 20,57 | 4.046.559,00 | 83,25 Mio |
| CONSE | 1,70 | 1,58 | 7,59 % | 1,71 | 1,59 | 1,66 | 5.384.330,00 | 8,94 Mio |
| GLRMK | 142,00 | 132,00 | 7,58 % | 142,00 | 133,50 | 137,94 | 3.494.339,00 | 482,03 Mio |
| LOGO | 146,10 | 135,90 | 7,51 % | 147,20 | 134,90 | 142,49 | 1.189.079,00 | 169,43 Mio |
| INDES | 11,20 | 10,42 | 7,49 % | 11,23 | 10,46 | 10,93 | 9.422.142,00 | 103,03 Mio |
| ISKPL | 3,46 | 3,22 | 7,45 % | 3,51 | 3,16 | 3,37 | 37.469.761,00 | 126,32 Mio |
| BAYRK | 2,89 | 2,69 | 7,43 % | 2,89 | 2,68 | 2,79 | 2.389.146,00 | 6,66 Mio |
| EMPAE | 44,86 | 41,76 | 7,42 % | 45,52 | 41,70 | 43,78 | 4.202.589,00 | 184,00 Mio |
| TKNSA | 13,47 | 12,55 | 7,33 % | 13,47 | 12,60 | 13,00 | 2.250.221,00 | 29,26 Mio |
| AYCES | 360,00 | 335,50 | 7,30 % | 363,00 | 335,75 | 349,75 | 53.483,00 | 18,71 Mio |
| KBORU | 11,92 | 11,11 | 7,29 % | 12,15 | 11,13 | 11,68 | 8.483.568,00 | 99,06 Mio |
| BRSAN | 670,50 | 625,00 | 7,28 % | 674,00 | 632,50 | 655,55 | 1.851.686,00 | 1.213,87 Mio |
| ZELOT | 99,84 | 93,08 | 7,26 % | 99,90 | 89,68 | 96,61 | 5.177,00 | 0,50 Mio |
| PCILT | 32,28 | 30,10 | 7,24 % | 32,68 | 30,32 | 31,55 | 1.883.664,00 | 59,43 Mio |
| OZYSR | 11,55 | 10,77 | 7,24 % | 11,60 | 10,76 | 11,20 | 2.322.595,00 | 26,01 Mio |
| PAHOL | 0,89 | 0,83 | 7,23 % | 0,90 | 0,83 | 0,87 | 241.829.125,00 | 209,42 Mio |
| MASFN | 38,88 | 36,28 | 7,17 % | 38,90 | 36,30 | 37,58 | 3.612.770,00 | 135,78 Mio |
| YONGA | 34,08 | 31,80 | 7,17 % | 34,08 | 31,50 | 33,78 | 22.602,00 | 0,76 Mio |
| GESAN | 42,60 | 39,76 | 7,14 % | 43,42 | 38,68 | 41,46 | 16.748.556,00 | 694,38 Mio |
| OZGYO | 1,65 | 1,54 | 7,14 % | 1,65 | 1,55 | 1,60 | 5.032.381,00 | 8,05 Mio |
| EKIZ | 45,50 | 42,50 | 7,06 % | 45,50 | 42,50 | 43,90 | 21.822,00 | 0,96 Mio |
| PLTUR | 15,52 | 14,51 | 6,96 % | 15,54 | 14,01 | 15,09 | 1.030.453,00 | 15,55 Mio |
| LUKSK | 65,50 | 61,25 | 6,94 % | 66,95 | 61,50 | 64,11 | 86.660,00 | 5,56 Mio |
| HTTBT | 33,52 | 31,36 | 6,89 % | 34,40 | 31,48 | 33,41 | 1.122.340,00 | 37,50 Mio |
| TARKM | 376,50 | 352,25 | 6,88 % | 380,00 | 351,75 | 367,36 | 171.279,00 | 62,92 Mio |
| ALBTN | 22,68 | 21,22 | 6,88 % | 22,68 | 20,38 | 21,43 | 12.107.568,00 | 259,50 Mio |
| DOGUB | 20,68 | 19,35 | 6,87 % | 21,28 | 17,42 | 19,02 | 1.241.938,00 | 23,62 Mio |
| HEKTS | 2,18 | 2,04 | 6,86 % | 2,22 | 2,07 | 2,16 | 276.394.059,00 | 596,07 Mio |
| MAKTK | 6,70 | 6,27 | 6,86 % | 6,85 | 6,28 | 6,58 | 2.294.291,00 | 15,09 Mio |
| OSTIM | 1,25 | 1,17 | 6,84 % | 1,27 | 1,17 | 1,23 | 11.355.074,00 | 13,98 Mio |
| NETCD | 85,45 | 80,00 | 6,81 % | 87,95 | 81,20 | 84,70 | 2.046.918,00 | 173,37 Mio |
| KRPLS | 11,99 | 11,23 | 6,77 % | 12,05 | 10,61 | 11,56 | 4.595.937,00 | 53,15 Mio |
| OBAMS | 4,59 | 4,30 | 6,74 % | 4,59 | 4,34 | 4,50 | 20.584.545,00 | 92,61 Mio |
| BASGZ | 41,52 | 38,90 | 6,74 % | 42,14 | 38,86 | 40,49 | 718.467,00 | 29,09 Mio |
| ESCOM | 4,46 | 4,18 | 6,70 % | 4,54 | 4,18 | 4,40 | 16.441.005,00 | 72,41 Mio |
| SASA | 1,92 | 1,80 | 6,67 % | 1,97 | 1,83 | 1,90 | 2.838.137.316,00 | 5.393,56 Mio |
| IMASM | 1,60 | 1,50 | 6,67 % | 1,62 | 1,51 | 1,58 | 15.160.713,00 | 23,94 Mio |
| SARAE | 38,04 | 35,66 | 6,67 % | 38,80 | 35,02 | 37,01 | 15.624.789,00 | 578,21 Mio |
| ALKA | 6,25 | 5,86 | 6,66 % | 6,36 | 5,90 | 6,19 | 2.745.066,00 | 16,98 Mio |
| AKENR | 8,18 | 7,67 | 6,65 % | 8,43 | 7,75 | 8,06 | 6.885.744,00 | 55,48 Mio |
| TRCAS | 44,00 | 41,28 | 6,59 % | 44,00 | 41,32 | 42,74 | 529.022,00 | 22,61 Mio |
| BURVA | 373,00 | 350,00 | 6,57 % | 384,75 | 315,00 | 339,50 | 36.669,00 | 12,45 Mio |
| KUTPO | 68,20 | 64,00 | 6,56 % | 68,20 | 64,05 | 66,19 | 137.817,00 | 9,12 Mio |
| OZSUB | 36,74 | 34,48 | 6,55 % | 36,74 | 33,74 | 34,73 | 2.226.171,00 | 77,31 Mio |
| GEDZA | 22,80 | 21,40 | 6,54 % | 22,90 | 21,38 | 22,30 | 332.906,00 | 7,42 Mio |
| DCTTR | 3,43 | 3,22 | 6,52 % | 3,43 | 3,22 | 3,32 | 4.111.137,00 | 13,64 Mio |
| ACSEL | 90,00 | 84,50 | 6,51 % | 90,00 | 82,15 | 87,46 | 106.075,00 | 9,28 Mio |
| GEDIK | 5,07 | 4,76 | 6,51 % | 5,10 | 4,75 | 4,98 | 5.293.241,00 | 26,36 Mio |
| GRNYO | 7,85 | 7,37 | 6,51 % | 7,98 | 7,10 | 7,66 | 611.804,00 | 4,69 Mio |
| ANGEN | 7,22 | 6,78 | 6,49 % | 7,22 | 6,79 | 7,00 | 1.609.454,00 | 11,27 Mio |
| EKOS | 3,47 | 3,26 | 6,44 % | 3,48 | 3,29 | 3,40 | 8.140.008,00 | 27,64 Mio |
| KAREL | 6,13 | 5,76 | 6,42 % | 6,19 | 5,76 | 6,01 | 5.447.924,00 | 32,77 Mio |
| MHRGY | 1,83 | 1,72 | 6,40 % | 1,86 | 1,71 | 1,80 | 6.446.723,00 | 11,59 Mio |
| MOGAN | 9,50 | 8,93 | 6,38 % | 9,50 | 8,88 | 9,21 | 11.051.186,00 | 101,78 Mio |
| AVHOL | 26,70 | 25,10 | 6,37 % | 26,90 | 25,12 | 26,19 | 750.160,00 | 19,65 Mio |
| ZRE20 | 172,95 | 162,60 | 6,37 % | 173,50 | 162,40 | 171,89 | 24.097,00 | 4,14 Mio |
| VESBE | 4,19 | 3,94 | 6,35 % | 4,19 | 3,96 | 4,03 | 14.583.956,00 | 58,83 Mio |
| ARSAN | 3,55 | 3,34 | 6,29 % | 3,59 | 3,35 | 3,50 | 17.343.916,00 | 60,64 Mio |
| YESIL | 0,85 | 0,80 | 6,25 % | 0,87 | 0,81 | 0,84 | 8.047.953,00 | 6,72 Mio |
| PNLSN | 33,30 | 31,34 | 6,25 % | 33,52 | 31,50 | 32,80 | 358.459,00 | 11,76 Mio |
| KRONT | 19,23 | 18,10 | 6,24 % | 19,34 | 18,10 | 18,97 | 1.017.448,00 | 19,30 Mio |
| KRSTL | 8,02 | 7,55 | 6,23 % | 8,05 | 7,60 | 7,85 | 3.704.473,00 | 29,06 Mio |
| SMART | 16,36 | 15,40 | 6,23 % | 16,48 | 15,09 | 16,12 | 659.023,00 | 10,62 Mio |
| SELVA | 1,20 | 1,13 | 6,19 % | 1,22 | 1,13 | 1,18 | 12.193.358,00 | 14,37 Mio |
| INGRM | 319,25 | 300,75 | 6,15 % | 319,50 | 301,25 | 313,01 | 47.946,00 | 15,01 Mio |
| ARENA | 15,71 | 14,80 | 6,15 % | 16,27 | 14,80 | 15,67 | 509.621,00 | 7,98 Mio |
| IHLGM | 1,21 | 1,14 | 6,14 % | 1,22 | 1,15 | 1,18 | 15.950.207,00 | 18,88 Mio |
| UCAYM | 15,60 | 14,71 | 6,05 % | 15,71 | 14,69 | 15,21 | 2.691.293,00 | 40,94 Mio |
| AVTUR | 9,30 | 8,77 | 6,04 % | 9,38 | 8,74 | 9,02 | 114.004,00 | 1,03 Mio |
| FMIZP | 272,50 | 257,00 | 6,03 % | 275,50 | 251,50 | 265,61 | 81.913,00 | 21,76 Mio |
| NATEN | 4,06 | 3,83 | 6,01 % | 4,06 | 3,83 | 3,96 | 4.504.661,00 | 17,84 Mio |
| KOPOL | 3,18 | 3,00 | 6,00 % | 3,23 | 2,93 | 3,13 | 10.281.371,00 | 32,15 Mio |
| FADE | 11,83 | 11,16 | 6,00 % | 11,90 | 11,16 | 11,57 | 1.108.993,00 | 12,83 Mio |
| MNDRS | 9,37 | 8,84 | 6,00 % | 9,66 | 8,84 | 9,08 | 3.510.808,00 | 31,89 Mio |
| ORGE | 22,28 | 21,02 | 5,99 % | 22,32 | 21,10 | 21,82 | 3.961.420,00 | 86,46 Mio |
| ZEDUR | 5,67 | 5,35 | 5,98 % | 5,75 | 5,35 | 5,52 | 1.188.525,00 | 6,57 Mio |
| IHLAS | 0,89 | 0,84 | 5,95 % | 0,90 | 0,84 | 0,87 | 68.023.955,00 | 59,12 Mio |
| BVSAN | 74,95 | 70,75 | 5,94 % | 75,45 | 70,95 | 73,58 | 484.732,00 | 35,67 Mio |
| SSAAT | 27,28 | 25,76 | 5,90 % | 27,42 | 25,70 | 26,61 | 1.316.353,00 | 35,03 Mio |
| POLTK | 2.922,50 | 2.760,00 | 5,89 % | 2.932,50 | 2.660,00 | 2.785,31 | 11.922,00 | 33,21 Mio |
| AVPGY | 51,00 | 48,18 | 5,85 % | 51,00 | 47,84 | 49,24 | 618.370,00 | 30,45 Mio |
| AKSUE | 15,75 | 14,88 | 5,85 % | 16,05 | 13,71 | 15,53 | 2.477.528,00 | 38,47 Mio |
| ELITE | 20,12 | 19,01 | 5,84 % | 20,12 | 19,05 | 19,64 | 685.240,00 | 13,46 Mio |
| EUREN | 2,92 | 2,76 | 5,80 % | 2,94 | 2,77 | 2,87 | 22.161.558,00 | 63,52 Mio |
| CUSAN | 18,84 | 17,81 | 5,78 % | 18,96 | 17,81 | 18,48 | 342.140,00 | 6,32 Mio |
| YYAPI | 0,55 | 0,52 | 5,77 % | 0,55 | 0,52 | 0,54 | 1.909.877,00 | 1,02 Mio |
| PKENT | 96,20 | 90,95 | 5,77 % | 97,30 | 90,95 | 94,29 | 132.346,00 | 12,48 Mio |
| KZGYO | 14,39 | 13,61 | 5,73 % | 14,92 | 13,57 | 14,16 | 1.363.013,00 | 19,31 Mio |
| BNTAS | 5,74 | 5,43 | 5,71 % | 5,82 | 5,48 | 5,64 | 4.593.010,00 | 25,92 Mio |
| KLSER | 19,45 | 18,40 | 5,71 % | 19,45 | 18,40 | 19,04 | 821.486,00 | 15,64 Mio |
| DESPC | 30,80 | 29,14 | 5,70 % | 32,00 | 29,12 | 30,86 | 323.236,00 | 9,98 Mio |
| ETILR | 7,65 | 7,24 | 5,66 % | 7,66 | 7,00 | 7,28 | 11.047.654,00 | 80,44 Mio |
| RUZYE | 4,89 | 4,63 | 5,62 % | 4,97 | 4,58 | 4,81 | 4.756.114,00 | 22,90 Mio |
| RAYSG | 129,90 | 123,00 | 5,61 % | 132,20 | 123,00 | 127,34 | 120.280,00 | 15,32 Mio |
| BKRGY | 5,46 | 5,17 | 5,61 % | 5,47 | 5,17 | 5,34 | 10.023.823,00 | 53,49 Mio |
| PSGYO | 1,70 | 1,61 | 5,59 % | 1,73 | 1,61 | 1,68 | 153.174.684,00 | 256,50 Mio |
| ALTNY | 13,55 | 12,84 | 5,53 % | 13,82 | 12,86 | 13,39 | 28.152.088,00 | 376,83 Mio |
| OTTO | 99,65 | 94,45 | 5,51 % | 103,50 | 97,75 | 100,49 | 538.049,00 | 54,07 Mio |
| TATGD | 16,69 | 15,82 | 5,50 % | 16,80 | 15,83 | 16,38 | 1.448.068,00 | 23,71 Mio |
| OYAYO | 31,90 | 30,24 | 5,49 % | 31,98 | 27,60 | 30,22 | 135.160,00 | 4,08 Mio |
| NIBAS | 2,89 | 2,74 | 5,47 % | 2,99 | 2,74 | 2,87 | 8.558.058,00 | 24,57 Mio |
| VANGD | 55,95 | 53,05 | 5,47 % | 57,20 | 50,00 | 52,80 | 139.693,00 | 7,38 Mio |
| TURGG | 24,00 | 22,76 | 5,45 % | 24,20 | 22,88 | 23,53 | 425.487,00 | 10,01 Mio |
| LMKDC | 24,38 | 23,12 | 5,45 % | 24,70 | 23,20 | 23,99 | 4.440.306,00 | 106,51 Mio |
| ISSEN | 5,43 | 5,15 | 5,44 % | 5,45 | 5,17 | 5,33 | 805.425,00 | 4,29 Mio |
| BAGFS | 22,62 | 21,46 | 5,41 % | 22,98 | 21,46 | 22,35 | 822.698,00 | 18,39 Mio |
| INVEO | 5,69 | 5,40 | 5,37 % | 5,73 | 5,41 | 5,61 | 3.494.244,00 | 19,60 Mio |
| RTALB | 1,97 | 1,87 | 5,35 % | 1,99 | 1,88 | 1,94 | 16.333.683,00 | 31,70 Mio |
| NUGYO | 7,50 | 7,12 | 5,34 % | 7,50 | 7,05 | 7,36 | 1.234.798,00 | 9,09 Mio |
| KATMR | 1,58 | 1,50 | 5,33 % | 1,60 | 1,51 | 1,55 | 95.580.170,00 | 148,62 Mio |
| BORLS | 1,58 | 1,50 | 5,33 % | 1,62 | 1,50 | 1,57 | 27.052.293,00 | 42,49 Mio |
| YAPRK | 8,57 | 8,14 | 5,28 % | 8,65 | 8,14 | 8,46 | 1.931.319,00 | 16,34 Mio |
| CGCAM | 20,42 | 19,40 | 5,26 % | 21,26 | 19,18 | 20,11 | 2.561.986,00 | 51,51 Mio |
| HLGYO | 4,20 | 3,99 | 5,26 % | 4,22 | 3,98 | 4,10 | 35.030.187,00 | 143,74 Mio |
| ESEN | 2,61 | 2,48 | 5,24 % | 2,63 | 2,48 | 2,56 | 18.862.079,00 | 48,32 Mio |
| MTRYO | 7,85 | 7,46 | 5,23 % | 8,01 | 7,45 | 7,77 | 134.211,00 | 1,04 Mio |
| VAKBN | 33,92 | 32,26 | 5,15 % | 34,48 | 32,10 | 33,52 | 53.668.065,00 | 1.798,98 Mio |
| PRKAB | 24,48 | 23,28 | 5,15 % | 24,54 | 23,10 | 23,88 | 581.615,00 | 13,89 Mio |
| DERIM | 27,34 | 26,00 | 5,15 % | 27,88 | 25,72 | 27,24 | 499.513,00 | 13,60 Mio |
| DAPGM | 3,08 | 2,93 | 5,12 % | 3,22 | 2,75 | 3,10 | 133.245.669,00 | 412,90 Mio |
| AYEN | 26,70 | 25,40 | 5,12 % | 26,84 | 25,50 | 26,33 | 382.168,00 | 10,06 Mio |
| PENTA | 10,12 | 9,63 | 5,09 % | 10,15 | 9,64 | 9,93 | 1.872.174,00 | 18,59 Mio |
| BRISA | 72,20 | 68,70 | 5,09 % | 73,10 | 68,70 | 71,54 | 230.850,00 | 16,52 Mio |
| ATLAS | 4,76 | 4,53 | 5,08 % | 4,86 | 4,55 | 4,75 | 1.285.485,00 | 6,11 Mio |
| BOBET | 16,56 | 15,76 | 5,08 % | 16,74 | 15,77 | 16,38 | 2.290.128,00 | 37,51 Mio |
| ERCB | 36,04 | 34,30 | 5,07 % | 36,56 | 34,36 | 35,76 | 437.407,00 | 15,64 Mio |
| GSRAY | 0,83 | 0,79 | 5,06 % | 0,83 | 0,79 | 0,81 | 60.345.941,00 | 48,84 Mio |
| PENGD | 7,07 | 6,73 | 5,05 % | 7,15 | 6,79 | 6,98 | 1.400.026,00 | 9,77 Mio |
| IHYAY | 1,04 | 0,99 | 5,05 % | 1,04 | 0,98 | 1,02 | 1.323.244,00 | 1,35 Mio |
| CATES | 31,42 | 29,92 | 5,01 % | 32,50 | 28,50 | 30,87 | 1.685.819,00 | 52,03 Mio |
| ZSR25 | 49,25 | 46,92 | 4,97 % | 50,50 | 43,70 | 46,30 | 1.319,00 | 0,06 Mio |
| LRSHO | 1,91 | 1,82 | 4,95 % | 1,96 | 1,82 | 1,88 | 17.266.891,00 | 32,47 Mio |
| BLUME | 35,20 | 33,54 | 4,95 % | 35,20 | 33,52 | 34,10 | 1.042.084,00 | 35,54 Mio |
| BIZIM | 19,56 | 18,64 | 4,94 % | 19,70 | 18,61 | 19,35 | 184.214,00 | 3,57 Mio |
| APBDL | 37,05 | 35,32 | 4,90 % | 37,37 | 35,34 | 36,54 | 15.092,00 | 0,55 Mio |
| BRMEN | 7,29 | 6,95 | 4,89 % | 7,35 | 7,10 | 7,29 | 169.705,00 | 1,24 Mio |
| EGGUB | 99,95 | 95,30 | 4,88 % | 101,50 | 95,30 | 98,95 | 340.177,00 | 33,66 Mio |
| MARBL | 9,02 | 8,60 | 4,88 % | 9,05 | 8,45 | 8,82 | 922.978,00 | 8,14 Mio |
| BRYAT | 1.486,00 | 1.417,00 | 4,87 % | 1.494,00 | 1.429,00 | 1.466,69 | 48.286,00 | 70,82 Mio |
| QUICK | 41,90 | 39,96 | 4,85 % | 41,90 | 39,68 | 40,83 | 1.731.323,00 | 70,69 Mio |
| ADESE | 0,65 | 0,62 | 4,84 % | 0,67 | 0,61 | 0,64 | 181.208.686,00 | 116,26 Mio |
| GARFA | 22,94 | 21,88 | 4,84 % | 22,94 | 21,88 | 22,55 | 769.497,00 | 17,35 Mio |
| SEKFK | 4,12 | 3,93 | 4,83 % | 4,18 | 3,90 | 4,06 | 899.479,00 | 3,65 Mio |
| CRFSA | 204,10 | 194,70 | 4,83 % | 212,80 | 195,00 | 205,13 | 1.434.225,00 | 294,21 Mio |
| MTRKS | 21,26 | 20,28 | 4,83 % | 21,58 | 20,00 | 20,82 | 733.173,00 | 15,27 Mio |
| AVOD | 3,05 | 2,91 | 4,81 % | 3,11 | 2,91 | 3,03 | 3.004.898,00 | 9,11 Mio |
| OSMEN | 5,25 | 5,01 | 4,79 % | 5,41 | 5,05 | 5,24 | 2.116.309,00 | 11,09 Mio |
| BIENY | 15,09 | 14,40 | 4,79 % | 15,21 | 14,59 | 14,97 | 1.332.936,00 | 19,95 Mio |
| GOODY | 2,19 | 2,09 | 4,78 % | 2,22 | 2,09 | 2,17 | 7.294.568,00 | 15,84 Mio |
| GOKNR | 15,20 | 14,51 | 4,76 % | 15,25 | 14,60 | 14,91 | 3.001.799,00 | 44,77 Mio |
| AKFIS | 17,70 | 16,90 | 4,73 % | 17,77 | 16,88 | 17,32 | 17.252.604,00 | 298,88 Mio |
| YYLGD | 7,33 | 7,00 | 4,71 % | 7,38 | 7,00 | 7,23 | 6.424.070,00 | 46,44 Mio |
| BANVT | 133,50 | 127,50 | 4,71 % | 135,40 | 127,50 | 131,99 | 117.261,00 | 15,48 Mio |
| HDFGS | 0,89 | 0,85 | 4,71 % | 0,93 | 0,81 | 0,87 | 133.547.931,00 | 116,04 Mio |
| SEGYO | 2,90 | 2,77 | 4,69 % | 2,94 | 2,75 | 2,87 | 2.183.738,00 | 6,26 Mio |
| ORMA | 136,30 | 130,20 | 4,69 % | 136,30 | 135,20 | 135,32 | 2.833,00 | 0,38 Mio |
| SKYLP | 52,00 | 49,68 | 4,67 % | 54,55 | 44,72 | 47,94 | 379.020,00 | 18,17 Mio |
| ONRYT | 9,86 | 9,42 | 4,67 % | 10,12 | 9,40 | 9,79 | 2.461.610,00 | 24,10 Mio |
| DYOBY | 10,55 | 10,08 | 4,66 % | 10,63 | 10,08 | 10,39 | 918.163,00 | 9,54 Mio |
| AGROT | 1,35 | 1,29 | 4,65 % | 1,38 | 1,30 | 1,33 | 24.832.598,00 | 33,06 Mio |
| JANTS | 13,82 | 13,21 | 4,62 % | 13,94 | 13,28 | 13,68 | 1.574.204,00 | 21,54 Mio |
| BORSK | 5,49 | 5,25 | 4,57 % | 5,58 | 5,20 | 5,42 | 5.499.754,00 | 29,79 Mio |
| HUNER | 4,60 | 4,40 | 4,55 % | 4,62 | 4,41 | 4,54 | 49.110.060,00 | 223,06 Mio |
| CVKMD | 12,66 | 12,11 | 4,54 % | 12,90 | 12,04 | 12,45 | 28.367.175,00 | 353,15 Mio |
| ISMDL | 23,49 | 22,47 | 4,54 % | 23,99 | 22,46 | 22,85 | 22.451,00 | 0,51 Mio |
| IZMDC | 6,69 | 6,40 | 4,53 % | 6,85 | 6,36 | 6,61 | 7.674.901,00 | 50,70 Mio |
| IZINV | 31,36 | 30,00 | 4,53 % | 31,52 | 30,00 | 30,97 | 159.902,00 | 4,95 Mio |
| YUNSA | 6,48 | 6,20 | 4,52 % | 6,58 | 6,25 | 6,44 | 3.423.759,00 | 22,03 Mio |
| OYLUM | 6,50 | 6,22 | 4,50 % | 6,59 | 6,10 | 6,27 | 442.143,00 | 2,77 Mio |
| AZTEK | 3,25 | 3,11 | 4,50 % | 3,33 | 3,11 | 3,23 | 3.007.130,00 | 9,72 Mio |
| TEZOL | 7,72 | 7,39 | 4,47 % | 7,84 | 7,33 | 7,65 | 3.115.143,00 | 23,83 Mio |
| SOHOE | 7,49 | 7,17 | 4,46 % | 7,66 | 7,14 | 7,37 | 4.821.923,00 | 35,55 Mio |
| TSGYO | 4,92 | 4,71 | 4,46 % | 4,97 | 4,73 | 4,86 | 845.326,00 | 4,11 Mio |
| SILVR | 1,64 | 1,57 | 4,46 % | 1,72 | 1,46 | 1,58 | 2.057.428,00 | 3,26 Mio |
| KZBGY | 1,42 | 1,36 | 4,41 % | 1,44 | 1,36 | 1,41 | 27.508.216,00 | 38,65 Mio |
| IDGYO | 2,13 | 2,04 | 4,41 % | 2,15 | 1,97 | 2,06 | 1.757.070,00 | 3,62 Mio |
| VAKFN | 0,95 | 0,91 | 4,40 % | 0,96 | 0,91 | 0,94 | 59.385.243,00 | 55,62 Mio |
| SAYAS | 41,96 | 40,20 | 4,38 % | 42,40 | 38,90 | 41,24 | 1.721.553,00 | 70,99 Mio |
| DURDO | 4,80 | 4,60 | 4,35 % | 4,84 | 4,55 | 4,76 | 2.123.339,00 | 10,11 Mio |
| INTEM | 199,00 | 190,70 | 4,35 % | 199,50 | 192,00 | 196,24 | 56.131,00 | 11,02 Mio |
| MERKO | 0,96 | 0,92 | 4,35 % | 0,99 | 0,91 | 0,94 | 17.178.842,00 | 16,21 Mio |
| ATAGY | 8,44 | 8,09 | 4,33 % | 8,71 | 8,22 | 8,42 | 150.779,00 | 1,27 Mio |
| GZNMI | 29,98 | 28,74 | 4,31 % | 30,58 | 28,40 | 29,93 | 997.408,00 | 29,85 Mio |
| PETUN | 10,20 | 9,78 | 4,29 % | 10,30 | 9,78 | 10,08 | 1.267.120,00 | 12,77 Mio |
| VERTU | 26,80 | 25,70 | 4,28 % | 27,70 | 25,72 | 26,63 | 226.196,00 | 6,02 Mio |
| BURCE | 24,88 | 23,86 | 4,27 % | 25,50 | 22,68 | 24,49 | 935.891,00 | 22,92 Mio |
| MEDTR | 18,71 | 17,95 | 4,23 % | 18,84 | 17,80 | 18,33 | 283.786,00 | 5,20 Mio |
| HRKET | 8,44 | 8,10 | 4,20 % | 8,64 | 8,05 | 8,42 | 30.739.600,00 | 258,70 Mio |
| KLYPV | 53,75 | 51,60 | 4,17 % | 56,05 | 51,80 | 53,56 | 1.554.501,00 | 83,27 Mio |
| EDIP | 30,00 | 28,80 | 4,17 % | 31,10 | 28,82 | 29,77 | 703.322,00 | 20,94 Mio |
| PNSUT | 10,28 | 9,87 | 4,15 % | 10,31 | 9,88 | 10,16 | 1.501.570,00 | 15,26 Mio |
| ALGYO | 3,02 | 2,90 | 4,14 % | 3,06 | 2,80 | 2,92 | 41.484.715,00 | 121,07 Mio |
| EPLAS | 5,29 | 5,08 | 4,13 % | 5,29 | 5,11 | 5,21 | 3.042.449,00 | 15,85 Mio |
| BUCIM | 5,05 | 4,85 | 4,12 % | 5,09 | 4,88 | 4,96 | 3.495.262,00 | 17,34 Mio |
| A1CAP | 4,31 | 4,14 | 4,11 % | 4,40 | 4,00 | 4,21 | 13.415.452,00 | 56,53 Mio |
| LILAK | 23,96 | 23,02 | 4,08 % | 24,14 | 23,02 | 23,63 | 2.602.576,00 | 61,51 Mio |
| GENKM | 7,66 | 7,36 | 4,08 % | 7,75 | 7,20 | 7,50 | 8.136.539,00 | 61,03 Mio |
| KLNMA | 7,69 | 7,39 | 4,06 % | 7,69 | 7,38 | 7,42 | 191.595,00 | 1,42 Mio |
| DGNMO | 4,11 | 3,95 | 4,05 % | 4,12 | 3,56 | 3,75 | 5.960.499,00 | 22,37 Mio |
| ISBTR | 425.000,00 | 408.500,00 | 4,04 % | 425.000,00 | 408.500,00 | 419.625,31 | 8,00 | 3,36 Mio |
| KORDS | 2,84 | 2,73 | 4,03 % | 2,85 | 2,73 | 2,79 | 19.448.725,00 | 54,27 Mio |
| NTGAZ | 10,85 | 10,43 | 4,03 % | 11,00 | 10,35 | 10,72 | 3.804.207,00 | 40,78 Mio |
| EKIM | 11,91 | 11,45 | 4,02 % | 12,09 | 11,44 | 11,80 | 6.218.598,00 | 73,41 Mio |
| ZPBDL | 255,90 | 246,00 | 4,02 % | 255,90 | 246,25 | 252,63 | 37.899,00 | 9,57 Mio |
| GOLDA | 8,30 | 7,98 | 4,01 % | 8,49 | 8,05 | 8,27 | 21.077.691,00 | 174,21 Mio |
| KAYSE | 3,11 | 2,99 | 4,01 % | 3,16 | 3,00 | 3,09 | 7.754.885,00 | 23,97 Mio |
| LINK | 3,64 | 3,50 | 4,00 % | 3,73 | 3,52 | 3,65 | 18.405.763,00 | 67,08 Mio |
| ALCTL | 85,75 | 82,45 | 4,00 % | 87,35 | 82,45 | 85,39 | 308.445,00 | 26,34 Mio |
| MCARD | 86,10 | 82,80 | 3,99 % | 90,00 | 82,10 | 85,53 | 1.753.888,00 | 150,02 Mio |
| EKDMR | 29,40 | 28,28 | 3,96 % | 30,40 | 27,90 | 29,04 | 5.828.892,00 | 169,29 Mio |
| DESA | 8,92 | 8,58 | 3,96 % | 9,00 | 8,55 | 8,79 | 1.846.368,00 | 16,24 Mio |
| EGEPO | 6,85 | 6,59 | 3,95 % | 6,91 | 6,56 | 6,77 | 1.878.950,00 | 12,72 Mio |
| BEGYO | 2,64 | 2,54 | 3,94 % | 2,67 | 2,54 | 2,62 | 3.036.629,00 | 7,94 Mio |
| TNZTP | 25,98 | 25,00 | 3,92 % | 26,36 | 25,12 | 25,74 | 1.454.684,00 | 37,44 Mio |
| YIGIT | 16,76 | 16,13 | 3,91 % | 17,05 | 16,19 | 16,61 | 2.074.479,00 | 34,47 Mio |
| PINSU | 9,03 | 8,69 | 3,91 % | 9,08 | 8,73 | 8,95 | 1.267.763,00 | 11,35 Mio |
| SANFM | 4,00 | 3,85 | 3,90 % | 4,05 | 3,77 | 3,93 | 6.459.840,00 | 25,36 Mio |
| GLCVY | 41,08 | 39,54 | 3,89 % | 41,32 | 39,62 | 40,60 | 393.499,00 | 15,98 Mio |
| ENSRI | 2,94 | 2,83 | 3,89 % | 3,02 | 2,85 | 2,94 | 7.309.771,00 | 21,52 Mio |
| KRVGD | 2,16 | 2,08 | 3,85 % | 2,17 | 2,09 | 2,14 | 4.355.098,00 | 9,32 Mio |
| MSGYO | 5,15 | 4,96 | 3,83 % | 5,19 | 4,95 | 5,09 | 1.647.197,00 | 8,38 Mio |
| ECZYT | 231,30 | 222,80 | 3,82 % | 234,00 | 223,50 | 229,04 | 496.995,00 | 113,83 Mio |
| KONKA | 7,96 | 7,67 | 3,78 % | 8,42 | 7,40 | 8,08 | 5.380.699,00 | 43,46 Mio |
| SAMAT | 3,84 | 3,70 | 3,78 % | 3,91 | 3,70 | 3,81 | 439.169,00 | 1,67 Mio |
| METEN | 19,02 | 18,33 | 3,76 % | 19,16 | 18,33 | 18,87 | 11.160.886,00 | 210,62 Mio |
| AKFYE | 3,60 | 3,47 | 3,75 % | 3,67 | 3,43 | 3,57 | 50.878.075,00 | 181,54 Mio |
| TSPOR | 0,83 | 0,80 | 3,75 % | 0,84 | 0,80 | 0,82 | 116.189.695,00 | 95,06 Mio |
| APX30 | 37,77 | 36,42 | 3,71 % | 38,12 | 36,80 | 37,67 | 76.128,00 | 2,87 Mio |
| EBEBK | 81,20 | 78,30 | 3,70 % | 81,40 | 77,45 | 79,55 | 462.558,00 | 36,80 Mio |
| SERNT | 5,06 | 4,88 | 3,69 % | 5,18 | 4,87 | 5,02 | 2.839.917,00 | 14,26 Mio |
| EFOR | 14,10 | 13,60 | 3,68 % | 14,24 | 13,57 | 14,00 | 23.550.438,00 | 329,76 Mio |
| SOKE | 6,22 | 6,00 | 3,67 % | 6,40 | 5,91 | 6,13 | 3.037.143,00 | 18,63 Mio |
| KTLEV | 9,96 | 9,61 | 3,64 % | 10,57 | 8,65 | 9,97 | 532.543.490,00 | 5.310,58 Mio |
| SNICA | 2,28 | 2,20 | 3,64 % | 2,31 | 2,15 | 2,24 | 8.377.825,00 | 18,74 Mio |
| FLAP | 12,28 | 11,85 | 3,63 % | 12,49 | 11,53 | 12,09 | 1.765.321,00 | 21,33 Mio |
| KLSYN | 14,60 | 14,09 | 3,62 % | 14,75 | 14,09 | 14,48 | 2.217.569,00 | 32,12 Mio |
| VKFYO | 17,20 | 16,60 | 3,61 % | 17,29 | 16,60 | 17,09 | 140.287,00 | 2,40 Mio |
| EKSUN | 4,61 | 4,45 | 3,60 % | 4,64 | 4,45 | 4,56 | 2.027.148,00 | 9,24 Mio |
| MEKAG | 2,03 | 1,96 | 3,57 % | 2,07 | 1,95 | 2,01 | 5.163.389,00 | 10,39 Mio |
| DOFER | 21,78 | 21,04 | 3,52 % | 21,96 | 20,88 | 21,53 | 400.365,00 | 8,62 Mio |
| VSNMD | 28,28 | 27,32 | 3,51 % | 28,66 | 27,00 | 27,99 | 822.019,00 | 23,01 Mio |
| CEMZY | 5,90 | 5,70 | 3,51 % | 6,09 | 5,53 | 5,85 | 13.881.683,00 | 81,25 Mio |
| DGATE | 60,70 | 58,65 | 3,50 % | 61,65 | 57,65 | 59,65 | 725.867,00 | 43,30 Mio |
| PKART | 84,80 | 81,95 | 3,48 % | 86,20 | 80,95 | 84,48 | 150.095,00 | 12,68 Mio |
| YBTAS | 10,40 | 10,05 | 3,48 % | 10,40 | 10,10 | 10,35 | 92.456,00 | 0,96 Mio |
| AFYON | 11,05 | 10,68 | 3,46 % | 11,14 | 10,75 | 10,97 | 1.022.973,00 | 11,23 Mio |
| MAKIM | 12,25 | 11,84 | 3,46 % | 12,48 | 11,40 | 11,93 | 1.857.493,00 | 22,17 Mio |
| SAFKR | 12,00 | 11,60 | 3,45 % | 12,18 | 11,50 | 11,86 | 4.063.889,00 | 48,22 Mio |
| ISMEN | 30,64 | 29,62 | 3,44 % | 30,90 | 29,58 | 30,30 | 5.900.047,00 | 178,77 Mio |
| VKING | 14,79 | 14,30 | 3,43 % | 15,30 | 13,63 | 14,91 | 523.416,00 | 7,81 Mio |
| FENER | 2,41 | 2,33 | 3,43 % | 2,43 | 2,34 | 2,38 | 89.047.466,00 | 211,74 Mio |
| ZPMDL | 139,00 | 134,40 | 3,42 % | 139,00 | 123,35 | 136,25 | 1.945,00 | 0,27 Mio |
| ULUUN | 6,06 | 5,86 | 3,41 % | 6,14 | 5,78 | 5,97 | 5.338.343,00 | 31,90 Mio |
| MAALT | 848,50 | 820,50 | 3,41 % | 880,00 | 809,50 | 841,47 | 47.711,00 | 40,15 Mio |
| CITAS | 131,00 | 126,70 | 3,39 % | 139,30 | 126,50 | 134,19 | 11.973.711,00 | 1.606,76 Mio |
| PSDTC | 99,75 | 96,50 | 3,37 % | 104,40 | 94,80 | 99,43 | 545.550,00 | 54,24 Mio |
| PSDTC | 99,75 | 96,50 | 3,37 % | 104,40 | 94,80 | 99,43 | 545.550,00 | 54,24 Mio |
| PSDTC | 99,75 | 96,50 | 3,37 % | 104,40 | 94,80 | 99,43 | 545.550,00 | 54,24 Mio |
| PSDTC | 99,75 | 96,50 | 3,37 % | 104,40 | 94,80 | 99,43 | 545.550,00 | 54,24 Mio |
| BASCM | 11,35 | 10,98 | 3,37 % | 11,35 | 11,00 | 11,10 | 75.137,00 | 0,83 Mio |
| HATSN | 31,40 | 30,38 | 3,36 % | 32,10 | 30,36 | 31,43 | 3.397.839,00 | 106,78 Mio |
| SRVGY | 2,16 | 2,09 | 3,35 % | 2,19 | 2,10 | 2,15 | 6.766.285,00 | 14,57 Mio |
| YATAS | 26,66 | 25,80 | 3,33 % | 27,00 | 25,92 | 26,47 | 639.133,00 | 16,92 Mio |
| MNDTR | 4,06 | 3,93 | 3,31 % | 4,10 | 3,94 | 4,04 | 736.588,00 | 2,97 Mio |
| MPARK | 431,50 | 417,75 | 3,29 % | 434,00 | 413,75 | 424,26 | 737.711,00 | 312,98 Mio |
| ALARK | 101,90 | 98,65 | 3,29 % | 103,00 | 98,55 | 101,08 | 4.647.506,00 | 469,78 Mio |
| AKFGY | 2,53 | 2,45 | 3,27 % | 2,56 | 2,46 | 2,52 | 15.932.330,00 | 40,11 Mio |
| OFSYM | 57,20 | 55,40 | 3,25 % | 58,30 | 55,40 | 57,33 | 1.355.613,00 | 77,72 Mio |
| PGSUS | 140,50 | 136,10 | 3,23 % | 142,20 | 137,20 | 140,09 | 7.871.503,00 | 1.102,72 Mio |
| BTCIM | 1,92 | 1,86 | 3,23 % | 2,04 | 1,86 | 1,97 | 250.971.679,00 | 494,80 Mio |
| GENTS | 4,16 | 4,03 | 3,23 % | 4,21 | 4,00 | 4,12 | 4.519.058,00 | 18,63 Mio |
| IHGZT | 0,96 | 0,93 | 3,23 % | 0,97 | 0,92 | 0,95 | 16.914.707,00 | 16,05 Mio |
| GMTAS | 50,95 | 49,36 | 3,22 % | 51,85 | 49,02 | 50,45 | 2.622.230,00 | 132,29 Mio |
| BEYAZ | 16,68 | 16,16 | 3,22 % | 17,00 | 16,21 | 16,65 | 527.707,00 | 8,79 Mio |
| ZOREN | 1,93 | 1,87 | 3,21 % | 1,97 | 1,86 | 1,92 | 55.231.641,00 | 105,87 Mio |
| EKGYO | 19,03 | 18,44 | 3,20 % | 19,32 | 18,41 | 18,93 | 118.048.604,00 | 2.234,31 Mio |
| CLEBI | 1.365,00 | 1.323,00 | 3,17 % | 1.370,00 | 1.323,00 | 1.351,80 | 15.332,00 | 20,73 Mio |
| TLMAN | 63,75 | 61,80 | 3,16 % | 64,40 | 60,45 | 63,03 | 150.467,00 | 9,48 Mio |
| ENJSA | 108,70 | 105,40 | 3,13 % | 109,90 | 105,60 | 108,32 | 2.747.492,00 | 297,62 Mio |
| EMKEL | 7,91 | 7,67 | 3,13 % | 8,09 | 7,65 | 7,89 | 2.671.335,00 | 21,08 Mio |
| GRTHO | 127,30 | 123,50 | 3,08 % | 131,50 | 112,70 | 119,78 | 4.458.685,00 | 534,07 Mio |
| ASGYO | 10,11 | 9,81 | 3,06 % | 10,15 | 9,83 | 9,99 | 3.125.319,00 | 31,23 Mio |
| ADGYO | 46,58 | 45,20 | 3,05 % | 47,56 | 45,00 | 46,57 | 834.967,00 | 38,89 Mio |
| ISGSY | 12,85 | 12,47 | 3,05 % | 13,16 | 12,46 | 12,88 | 3.641.405,00 | 46,92 Mio |
| CEMTS | 7,80 | 7,57 | 3,04 % | 7,85 | 7,55 | 7,76 | 906.267,00 | 7,04 Mio |
| KIMMR | 10,92 | 10,60 | 3,02 % | 11,11 | 10,65 | 10,89 | 760.884,00 | 8,29 Mio |
| DURKN | 10,62 | 10,31 | 3,01 % | 10,65 | 9,91 | 10,32 | 3.820.569,00 | 39,45 Mio |
| AHGAZ | 44,60 | 43,30 | 3,00 % | 44,74 | 42,76 | 44,02 | 6.936.743,00 | 305,35 Mio |
| KOTON | 10,05 | 9,76 | 2,97 % | 10,17 | 9,76 | 10,01 | 2.174.925,00 | 21,77 Mio |
| TMSN | 57,20 | 55,55 | 2,97 % | 59,00 | 53,05 | 56,96 | 658.140,00 | 37,49 Mio |
| SNPAM | 18,69 | 18,16 | 2,92 % | 18,76 | 18,20 | 18,25 | 17.446,00 | 0,32 Mio |
| ULUFA | 1,43 | 1,39 | 2,88 % | 1,45 | 1,39 | 1,42 | 19.914.682,00 | 28,29 Mio |
| KLMSN | 21,52 | 20,92 | 2,87 % | 21,94 | 20,90 | 21,48 | 470.600,00 | 10,11 Mio |
| ZPX30 | 206,40 | 200,65 | 2,87 % | 208,10 | 202,05 | 205,64 | 416.417,00 | 85,63 Mio |
| TUPRS | 387,00 | 376,25 | 2,86 % | 389,50 | 366,50 | 379,62 | 22.802.774,00 | 8.656,94 Mio |
| MERCN | 11,16 | 10,85 | 2,86 % | 11,55 | 10,86 | 11,21 | 5.969.177,00 | 66,94 Mio |
| SMRVA | 6,83 | 6,64 | 2,86 % | 7,00 | 6,32 | 6,74 | 9.098.215,00 | 61,36 Mio |
| BAKAB | 31,68 | 30,80 | 2,86 % | 32,24 | 30,80 | 31,59 | 267.576,00 | 8,45 Mio |
| DGGYO | 28,24 | 27,46 | 2,84 % | 28,50 | 27,00 | 27,89 | 96.227,00 | 2,68 Mio |
| MEGMT | 3,65 | 3,55 | 2,82 % | 3,75 | 3,38 | 3,57 | 50.759.504,00 | 181,43 Mio |
| SOKM | 55,60 | 54,10 | 2,77 % | 56,20 | 53,50 | 55,24 | 4.132.408,00 | 228,27 Mio |
| ECILC | 64,90 | 63,15 | 2,77 % | 65,60 | 63,00 | 64,51 | 4.331.513,00 | 279,44 Mio |
| ULKER | 85,75 | 83,45 | 2,76 % | 87,10 | 83,60 | 85,37 | 4.045.876,00 | 345,41 Mio |
| EGSER | 2,62 | 2,55 | 2,75 % | 2,65 | 2,52 | 2,60 | 1.666.034,00 | 4,33 Mio |
| RNPOL | 1,87 | 1,82 | 2,75 % | 1,87 | 1,74 | 1,82 | 1.645.260,00 | 2,99 Mio |
| VAKKO | 59,90 | 58,30 | 2,74 % | 62,30 | 59,05 | 60,72 | 158.807,00 | 9,64 Mio |
| VAKFA | 9,03 | 8,79 | 2,73 % | 9,18 | 8,82 | 9,04 | 14.637.838,00 | 132,40 Mio |
| VESTL | 18,12 | 17,64 | 2,72 % | 18,64 | 17,44 | 17,95 | 11.350.985,00 | 203,71 Mio |
| BOSSA | 6,04 | 5,88 | 2,72 % | 6,05 | 5,80 | 5,91 | 752.929,00 | 4,45 Mio |
| LIDFA | 1,52 | 1,48 | 2,70 % | 1,54 | 1,45 | 1,50 | 13.665.798,00 | 20,54 Mio |
| GARAN | 126,20 | 122,90 | 2,69 % | 128,10 | 123,50 | 125,64 | 29.398.229,00 | 3.695,11 Mio |
| OYYAT | 28,30 | 27,56 | 2,69 % | 29,16 | 27,00 | 28,05 | 1.505.851,00 | 42,24 Mio |
| ZPLIB | 188,00 | 183,10 | 2,68 % | 190,45 | 182,15 | 186,86 | 2.347.611,00 | 438,67 Mio |
| ERBOS | 119,40 | 116,30 | 2,67 % | 119,40 | 115,20 | 117,81 | 73.258,00 | 8,63 Mio |
| EGEEN | 5.205,00 | 5.070,00 | 2,66 % | 5.275,00 | 4.910,00 | 5.140,16 | 37.389,00 | 192,19 Mio |
| KLKIM | 22,48 | 21,90 | 2,65 % | 22,88 | 21,90 | 22,48 | 630.996,00 | 14,19 Mio |
| APMDL | 26,30 | 25,62 | 2,65 % | 26,35 | 25,70 | 26,11 | 39.879,00 | 1,04 Mio |
| MOPAS | 19,08 | 18,59 | 2,64 % | 19,29 | 18,36 | 18,97 | 1.359.143,00 | 25,78 Mio |
| GWIND | 20,28 | 19,76 | 2,63 % | 20,50 | 19,79 | 20,14 | 2.955.276,00 | 59,52 Mio |
| CEMAS | 3,12 | 3,04 | 2,63 % | 3,20 | 3,00 | 3,12 | 7.688.491,00 | 23,97 Mio |
| HOROZ | 43,10 | 42,00 | 2,62 % | 43,90 | 40,12 | 42,50 | 1.303.627,00 | 55,40 Mio |
| SURGY | 20,48 | 19,96 | 2,61 % | 20,86 | 19,95 | 20,44 | 1.425.559,00 | 29,13 Mio |
| DOHOL | 18,85 | 18,37 | 2,61 % | 19,12 | 18,45 | 18,84 | 10.909.744,00 | 205,56 Mio |
| ALCAR | 609,50 | 594,00 | 2,61 % | 620,00 | 591,00 | 602,41 | 31.366,00 | 18,90 Mio |
| ORCAY | 2,36 | 2,30 | 2,61 % | 2,41 | 2,27 | 2,33 | 1.981.251,00 | 4,62 Mio |
| SNGYO | 2,77 | 2,70 | 2,59 % | 2,85 | 2,68 | 2,77 | 21.698.496,00 | 60,17 Mio |
| FROTO | 75,45 | 73,55 | 2,58 % | 76,75 | 73,80 | 75,23 | 18.811.378,00 | 1.415,17 Mio |
| OYAKC | 20,72 | 20,20 | 2,57 % | 20,96 | 20,26 | 20,67 | 8.711.160,00 | 180,03 Mio |
| CMBTN | 1.237,00 | 1.206,00 | 2,57 % | 1.255,00 | 1.204,00 | 1.232,09 | 11.587,00 | 14,28 Mio |
| TBORG | 123,80 | 120,70 | 2,57 % | 125,50 | 120,70 | 123,55 | 117.024,00 | 14,46 Mio |
| SUMAS | 200,00 | 195,00 | 2,56 % | 200,00 | 195,50 | 199,34 | 4.560,00 | 0,91 Mio |
| ASUZU | 42,70 | 41,64 | 2,55 % | 43,14 | 41,70 | 42,58 | 229.356,00 | 9,77 Mio |
| ISCTR | 12,51 | 12,20 | 2,54 % | 12,76 | 12,18 | 12,46 | 611.647.778,00 | 7.623,35 Mio |
| NUHCM | 213,70 | 208,40 | 2,54 % | 215,90 | 208,10 | 212,32 | 41.107,00 | 8,73 Mio |
| KARSN | 9,31 | 9,08 | 2,53 % | 9,39 | 9,05 | 9,22 | 18.005.630,00 | 165,99 Mio |
| AYGAZ | 295,00 | 287,75 | 2,52 % | 295,00 | 281,50 | 288,69 | 924.038,00 | 266,76 Mio |
| VKGYO | 1,66 | 1,62 | 2,47 % | 1,68 | 1,62 | 1,65 | 21.543.998,00 | 35,55 Mio |
| MRSHL | 1.332,00 | 1.300,00 | 2,46 % | 1.383,00 | 1.258,00 | 1.323,84 | 43.074,00 | 57,02 Mio |
| IHEVA | 1,67 | 1,63 | 2,45 % | 1,69 | 1,57 | 1,63 | 959.087,00 | 1,56 Mio |
| AKGRT | 5,23 | 5,11 | 2,35 % | 5,30 | 5,09 | 5,22 | 7.901.780,00 | 41,27 Mio |
| ENERY | 13,53 | 13,22 | 2,34 % | 13,62 | 12,95 | 13,28 | 82.850.340,00 | 1.100,18 Mio |
| KSTUR | 1.840,00 | 1.798,00 | 2,34 % | 1.840,00 | 1.672,00 | 1.787,42 | 594,00 | 1,06 Mio |
| OZKGY | 12,32 | 12,04 | 2,33 % | 12,39 | 12,04 | 12,27 | 1.898.817,00 | 23,29 Mio |
| OZKGY | 12,32 | 12,04 | 2,33 % | 12,39 | 12,04 | 12,27 | 1.898.817,00 | 23,29 Mio |
| AKMGY | 213,70 | 208,90 | 2,30 % | 218,80 | 208,00 | 215,21 | 64.700,00 | 13,92 Mio |
| YKBNK | 34,82 | 34,04 | 2,29 % | 35,44 | 33,60 | 34,62 | 203.014.279,00 | 7.028,83 Mio |
| TABGD | 219,00 | 214,10 | 2,29 % | 224,50 | 215,90 | 221,84 | 667.376,00 | 148,05 Mio |
| OPD25 | 37,03 | 36,20 | 2,29 % | 37,05 | 35,97 | 36,20 | 6.522,00 | 0,24 Mio |
| BRKSN | 5,84 | 5,71 | 2,28 % | 5,94 | 5,55 | 5,76 | 608.472,00 | 3,51 Mio |
| AKSA | 10,48 | 10,25 | 2,24 % | 10,53 | 10,30 | 10,41 | 13.949.489,00 | 145,27 Mio |
| ENTRA | 4,15 | 4,06 | 2,22 % | 4,21 | 4,07 | 4,14 | 8.957.204,00 | 37,12 Mio |
| KONYA | 3.575,00 | 3.500,00 | 2,14 % | 3.622,50 | 3.470,00 | 3.552,37 | 12.822,00 | 45,55 Mio |
| OPX30 | 82,96 | 81,22 | 2,14 % | 84,84 | 80,92 | 83,58 | 44.918,00 | 3,75 Mio |
| HALKB | 45,04 | 44,10 | 2,13 % | 45,80 | 44,30 | 45,13 | 23.330.060,00 | 1.052,87 Mio |
| DEVA | 92,00 | 90,10 | 2,11 % | 92,30 | 89,25 | 90,67 | 343.689,00 | 31,16 Mio |
| ADEL | 25,42 | 24,90 | 2,09 % | 26,40 | 24,68 | 25,43 | 1.554.076,00 | 39,52 Mio |
| AGESA | 233,00 | 228,30 | 2,06 % | 234,80 | 226,40 | 231,26 | 102.503,00 | 23,71 Mio |
| BESLR | 11,00 | 10,78 | 2,04 % | 11,09 | 10,70 | 10,88 | 2.537.362,00 | 27,61 Mio |
| GSDHO | 4,05 | 3,97 | 2,02 % | 4,10 | 3,91 | 4,00 | 25.310.399,00 | 101,21 Mio |
| LKMNH | 11,65 | 11,42 | 2,01 % | 11,70 | 11,23 | 11,51 | 1.573.552,00 | 18,11 Mio |
| OPK30 | 65,98 | 64,68 | 2,01 % | 66,40 | 64,08 | 65,78 | 28.062,00 | 1,85 Mio |
| KGYO | 9,43 | 9,25 | 1,95 % | 9,73 | 9,09 | 9,40 | 15.953.484,00 | 149,99 Mio |
| ISYAT | 6,81 | 6,68 | 1,95 % | 6,86 | 6,68 | 6,76 | 1.130.299,00 | 7,64 Mio |
| Z30KP | 226,25 | 222,00 | 1,91 % | 235,00 | 223,80 | 228,45 | 82.534,00 | 18,85 Mio |
| NTHOL | 36,56 | 35,88 | 1,90 % | 36,88 | 35,68 | 36,38 | 2.372.397,00 | 86,31 Mio |
| BJKAS | 1,61 | 1,58 | 1,90 % | 1,63 | 1,57 | 1,60 | 138.161.600,00 | 221,59 Mio |
| EREGL | 36,62 | 35,94 | 1,89 % | 37,36 | 35,96 | 36,56 | 95.950.627,00 | 3.507,83 Mio |
| TSKB | 9,82 | 9,64 | 1,87 % | 9,97 | 9,62 | 9,80 | 30.819.890,00 | 301,90 Mio |
| DERHL | 1,63 | 1,60 | 1,87 % | 1,65 | 1,56 | 1,61 | 11.492.686,00 | 18,45 Mio |
| KMPUR | 14,17 | 13,91 | 1,87 % | 14,70 | 13,88 | 14,35 | 978.697,00 | 14,05 Mio |
| AYDEM | 23,94 | 23,50 | 1,87 % | 24,10 | 23,44 | 23,71 | 2.841.435,00 | 67,36 Mio |
| ODAS | 6,03 | 5,92 | 1,86 % | 6,20 | 5,91 | 6,07 | 55.775.558,00 | 338,31 Mio |
| SUWEN | 4,92 | 4,83 | 1,86 % | 5,06 | 4,72 | 4,91 | 1.774.159,00 | 8,71 Mio |
| PETKM | 19,25 | 18,91 | 1,80 % | 19,60 | 18,44 | 19,19 | 112.365.532,00 | 2.156,05 Mio |
| OPTGY | 146,20 | 143,65 | 1,78 % | 147,05 | 142,00 | 144,60 | 3.911,00 | 0,57 Mio |
| KRDMB | 60,30 | 59,25 | 1,77 % | 61,60 | 53,35 | 57,16 | 8.310.145,00 | 475,04 Mio |
| TTKOM | 52,45 | 51,55 | 1,75 % | 53,40 | 51,25 | 52,40 | 28.461.274,00 | 1.491,49 Mio |
| SISE | 37,34 | 36,70 | 1,74 % | 37,94 | 36,84 | 37,39 | 47.413.313,00 | 1.772,96 Mio |
| YGGYO | 213,20 | 209,60 | 1,72 % | 215,80 | 209,40 | 213,37 | 131.846,00 | 28,13 Mio |
| APLIB | 44,14 | 43,40 | 1,71 % | 44,84 | 42,97 | 44,19 | 108.281,00 | 4,79 Mio |
| ANSGR | 24,08 | 23,68 | 1,69 % | 24,26 | 23,66 | 24,01 | 2.389.614,00 | 57,38 Mio |
| MERIT | 13,87 | 13,64 | 1,69 % | 14,14 | 13,65 | 13,92 | 1.249.924,00 | 17,39 Mio |
| SODSN | 6,00 | 5,90 | 1,69 % | 6,00 | 5,80 | 5,84 | 79.485,00 | 0,46 Mio |
| TRGYO | 91,00 | 89,50 | 1,68 % | 91,00 | 88,65 | 89,89 | 1.451.824,00 | 130,50 Mio |
| DENGE | 1,82 | 1,79 | 1,68 % | 1,87 | 1,79 | 1,83 | 12.780.818,00 | 23,38 Mio |
| TCELL | 97,70 | 96,10 | 1,66 % | 99,60 | 96,10 | 98,00 | 16.955.769,00 | 1.661,74 Mio |
| RGYAS | 192,50 | 189,40 | 1,64 % | 192,90 | 188,10 | 190,46 | 2.189.709,00 | 417,05 Mio |
| PARSN | 59,15 | 58,20 | 1,63 % | 60,80 | 58,10 | 59,69 | 173.729,00 | 10,37 Mio |
| ARFYE | 13,21 | 13,00 | 1,62 % | 13,60 | 12,74 | 13,17 | 3.118.078,00 | 41,07 Mio |
| SUNTK | 25,30 | 24,90 | 1,61 % | 26,80 | 24,80 | 25,89 | 466.247,00 | 12,07 Mio |
| EGPRO | 34,20 | 33,66 | 1,60 % | 34,70 | 33,28 | 34,16 | 788.332,00 | 26,93 Mio |
| DZGYO | 6,50 | 6,40 | 1,56 % | 6,71 | 6,41 | 6,56 | 1.131.250,00 | 7,42 Mio |
| SAHOL | 86,10 | 84,80 | 1,53 % | 87,15 | 84,25 | 85,94 | 46.832.372,00 | 4.024,56 Mio |
| MAVI | 37,50 | 36,94 | 1,52 % | 37,94 | 36,72 | 37,35 | 7.489.288,00 | 279,70 Mio |
| ICBCT | 15,68 | 15,45 | 1,49 % | 16,04 | 14,98 | 15,70 | 2.095.604,00 | 32,91 Mio |
| GLBMD | 10,28 | 10,13 | 1,48 % | 10,46 | 9,92 | 10,15 | 114.223,00 | 1,16 Mio |
| OBASE | 26,56 | 26,18 | 1,45 % | 27,32 | 24,96 | 26,12 | 634.567,00 | 16,58 Mio |
| MEPET | 19,26 | 18,99 | 1,42 % | 20,18 | 18,40 | 19,33 | 419.439,00 | 8,11 Mio |
| TDGYO | 7,20 | 7,10 | 1,41 % | 7,78 | 6,39 | 6,59 | 5.735.740,00 | 37,80 Mio |
| TRILC | 0,74 | 0,73 | 1,37 % | 0,74 | 0,71 | 0,72 | 4.957.535,00 | 3,56 Mio |
| ARASE | 98,55 | 97,25 | 1,34 % | 99,00 | 96,45 | 97,67 | 228.221,00 | 22,29 Mio |
| KLGYO | 4,05 | 4,00 | 1,25 % | 4,17 | 3,87 | 4,07 | 21.632.799,00 | 88,05 Mio |
| TOASO | 265,25 | 262,00 | 1,24 % | 270,50 | 263,25 | 266,68 | 2.669.862,00 | 711,98 Mio |
| OPT25 | 50,96 | 50,34 | 1,23 % | 51,50 | 50,02 | 50,78 | 20.196,00 | 1,03 Mio |
| INVES | 704,50 | 696,00 | 1,22 % | 707,50 | 685,00 | 696,84 | 28.847,00 | 20,10 Mio |
| BIGCH | 3,42 | 3,38 | 1,18 % | 3,48 | 3,32 | 3,41 | 13.265.244,00 | 45,19 Mio |
| THYAO | 286,50 | 283,25 | 1,15 % | 290,50 | 284,25 | 287,67 | 33.394.341,00 | 9.606,66 Mio |
| QNBFK | 35,12 | 34,76 | 1,04 % | 35,12 | 35,02 | 35,03 | 27.287,00 | 0,96 Mio |
| AGHOL | 31,80 | 31,48 | 1,02 % | 32,56 | 31,20 | 32,05 | 4.098.477,00 | 131,37 Mio |
| POLHO | 17,90 | 17,72 | 1,02 % | 18,26 | 17,50 | 17,97 | 1.259.214,00 | 22,63 Mio |
| GOLTS | 253,00 | 250,50 | 1,00 % | 256,75 | 250,25 | 254,28 | 170.558,00 | 43,37 Mio |
| GRSEL | 280,25 | 277,50 | 0,99 % | 287,25 | 274,50 | 280,39 | 419.121,00 | 117,52 Mio |
| ATAKP | 33,00 | 32,68 | 0,98 % | 33,78 | 31,36 | 33,21 | 314.479,00 | 10,44 Mio |
| ALBRK | 8,38 | 8,30 | 0,96 % | 8,58 | 8,28 | 8,44 | 15.429.627,00 | 130,28 Mio |
| MZHLD | 4,30 | 4,26 | 0,94 % | 4,38 | 3,84 | 4,06 | 672.385,00 | 2,73 Mio |
| ANHYT | 98,50 | 97,60 | 0,92 % | 99,10 | 96,85 | 98,14 | 808.437,00 | 79,34 Mio |
| ETYAT | 9,99 | 9,90 | 0,91 % | 10,17 | 9,36 | 9,84 | 992.268,00 | 9,76 Mio |
| KLRHO | 10,25 | 10,16 | 0,89 % | 11,17 | 9,15 | 9,87 | 62.487.850,00 | 616,44 Mio |
| GUBRF | 414,75 | 411,25 | 0,85 % | 425,25 | 400,25 | 416,20 | 3.067.860,00 | 1.276,85 Mio |
| ISX30 | 24,14 | 23,94 | 0,84 % | 24,20 | 23,29 | 23,81 | 28.210,00 | 0,67 Mio |
| GOZDE | 19,43 | 19,27 | 0,83 % | 19,63 | 19,16 | 19,40 | 1.198.567,00 | 23,25 Mio |
| AKBNK | 67,55 | 67,00 | 0,82 % | 69,10 | 66,00 | 67,81 | 263.017.236,00 | 17.835,94 Mio |
| ZTM25 | 183,80 | 182,35 | 0,80 % | 187,15 | 181,20 | 182,95 | 6.933,00 | 1,27 Mio |
| ORZAX | 73,55 | 73,00 | 0,75 % | 75,50 | 72,30 | 73,66 | 2.019.160,00 | 148,73 Mio |
| AEFES | 17,81 | 17,68 | 0,74 % | 18,17 | 17,71 | 17,96 | 27.268.255,00 | 489,70 Mio |
| CEOEM | 19,02 | 18,88 | 0,74 % | 19,59 | 18,38 | 19,06 | 2.862.515,00 | 54,57 Mio |
| EUKYO | 9,55 | 9,48 | 0,74 % | 9,99 | 9,36 | 9,52 | 431.462,00 | 4,11 Mio |
| KCHOL | 209,90 | 208,40 | 0,72 % | 213,30 | 206,70 | 210,22 | 32.906.027,00 | 6.917,43 Mio |
| KPEKS | 48,00 | 47,66 | 0,71 % | 49,80 | 44,72 | 47,29 | 8.571.010,00 | 405,36 Mio |
| GMSTR | 576,00 | 572,00 | 0,70 % | 579,75 | 572,25 | 576,34 | 527.641,00 | 304,10 Mio |
| GLYHO | 15,84 | 15,73 | 0,70 % | 16,01 | 15,55 | 15,79 | 4.111.640,00 | 64,91 Mio |
| DOAS | 145,20 | 144,20 | 0,69 % | 146,50 | 143,60 | 145,25 | 878.173,00 | 127,55 Mio |
| AKCNS | 206,40 | 205,00 | 0,68 % | 208,80 | 196,80 | 203,52 | 967.339,00 | 196,87 Mio |
| SANEL | 34,62 | 34,40 | 0,64 % | 35,90 | 32,10 | 33,85 | 415.873,00 | 14,08 Mio |
| DOFRB | 72,30 | 71,90 | 0,56 % | 74,75 | 72,05 | 73,39 | 2.445.933,00 | 179,52 Mio |
| CCOLA | 77,85 | 77,45 | 0,52 % | 80,10 | 77,45 | 78,91 | 4.240.728,00 | 334,63 Mio |
| ALKIM | 11,91 | 11,85 | 0,51 % | 12,18 | 11,86 | 12,04 | 1.830.586,00 | 22,04 Mio |
| ISGYO | 23,94 | 23,82 | 0,50 % | 24,18 | 23,50 | 23,93 | 861.766,00 | 20,63 Mio |
| KCAER | 10,80 | 10,75 | 0,47 % | 11,01 | 10,61 | 10,83 | 19.703.924,00 | 213,40 Mio |
| GLDTR | 550,00 | 547,50 | 0,46 % | 553,00 | 546,25 | 549,88 | 52.854,00 | 29,06 Mio |
| Z30KE | 133,80 | 133,25 | 0,41 % | 143,00 | 133,35 | 137,45 | 30.873,00 | 4,24 Mio |
| SKBNK | 4,99 | 4,97 | 0,40 % | 5,08 | 4,71 | 4,98 | 88.242.062,00 | 439,55 Mio |
| ARCLK | 81,00 | 80,70 | 0,37 % | 82,10 | 80,00 | 80,94 | 3.284.540,00 | 265,84 Mio |
| QTEMZ | 192,70 | 192,05 | 0,34 % | 193,80 | 187,50 | 192,24 | 9.656,00 | 1,86 Mio |
| VERUS | 470,00 | 468,50 | 0,32 % | 475,00 | 450,00 | 464,64 | 72.944,00 | 33,89 Mio |
| OPTLR | 66,08 | 65,88 | 0,30 % | 66,08 | 66,06 | 66,07 | 178.886,00 | 11,82 Mio |
| NPTLR | 53,46 | 53,30 | 0,30 % | 53,46 | 53,44 | 53,44 | 13.898,00 | 0,74 Mio |
| TAVHL | 262,00 | 261,25 | 0,29 % | 267,75 | 257,50 | 262,95 | 3.881.509,00 | 1.020,65 Mio |
| GIPTA | 28,54 | 28,46 | 0,28 % | 29,82 | 27,44 | 28,66 | 6.169.604,00 | 176,82 Mio |
| ZTLRK | 1.425,00 | 1.421,00 | 0,28 % | 1.425,00 | 1.424,50 | 1.424,73 | 23.860,00 | 33,99 Mio |
| ZTLRF | 1.428,50 | 1.424,50 | 0,28 % | 1.428,50 | 1.428,00 | 1.428,37 | 21.653,00 | 30,93 Mio |
| ENKAI | 82,65 | 82,45 | 0,24 % | 84,60 | 81,85 | 83,00 | 13.241.669,00 | 1.099,00 Mio |
| CELHA | 27,02 | 26,98 | 0,15 % | 27,46 | 26,60 | 27,02 | 2.301.475,00 | 62,19 Mio |
| AGYO | 6,61 | 6,60 | 0,15 % | 6,75 | 6,44 | 6,64 | 248.176,00 | 1,65 Mio |
| USDTR | 4.588,00 | 4.582,00 | 0,13 % | 4.590,00 | 4.575,00 | 4.581,87 | 9.079,00 | 41,60 Mio |
| RYGYO | 48,16 | 48,10 | 0,12 % | 49,70 | 47,68 | 48,42 | 1.728.747,00 | 83,72 Mio |
| DOKTA | 15,44 | 15,43 | 0,06 % | 15,91 | 14,84 | 15,35 | 404.904,00 | 6,22 Mio |
| Z30EA | 181,80 | 181,70 | 0,06 % | 187,00 | 176,10 | 181,11 | 9.900,00 | 1,79 Mio |
