CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| KRPLS | 13,75 | 12,50 | 10,00 % | 13,75 | 12,37 | 13,18 | 11.135.423,00 | 146,73 Mio |
| KTLEV | 41,82 | 38,02 | 9,99 % | 41,82 | 41,82 | 41,82 | 10.616.554,00 | 443,98 Mio |
| DEVA | 105,10 | 95,55 | 9,99 % | 105,10 | 94,35 | 102,16 | 2.180.607,00 | 222,80 Mio |
| FZLGY | 9,14 | 8,31 | 9,99 % | 9,14 | 8,37 | 8,98 | 24.524.956,00 | 220,19 Mio |
| AKFGY | 2,87 | 2,61 | 9,96 % | 2,87 | 2,62 | 2,80 | 94.709.487,00 | 265,10 Mio |
| PATEK | 22,98 | 20,90 | 9,95 % | 22,98 | 20,68 | 22,64 | 47.018.622,00 | 1.064,59 Mio |
| JANTS | 17,46 | 15,88 | 9,95 % | 17,46 | 17,00 | 17,44 | 2.884.308,00 | 50,30 Mio |
| GRNYO | 12,39 | 11,27 | 9,94 % | 12,39 | 11,30 | 12,02 | 595.342,00 | 7,15 Mio |
| BMSCH | 11,18 | 10,17 | 9,93 % | 11,18 | 10,17 | 10,88 | 3.972.728,00 | 43,23 Mio |
| MARTI | 2,55 | 2,32 | 9,91 % | 2,55 | 2,28 | 2,45 | 251.512.030,00 | 616,26 Mio |
| YKSLN | 3,82 | 3,48 | 9,77 % | 3,82 | 3,56 | 3,76 | 17.788.964,00 | 66,84 Mio |
| KERVN | 10,07 | 9,19 | 9,58 % | 10,07 | 9,30 | 10,05 | 450.312,00 | 4,53 Mio |
| MRGYO | 1,95 | 1,78 | 9,55 % | 1,95 | 1,80 | 1,90 | 332.954.269,00 | 633,69 Mio |
| BVSAN | 145,50 | 133,80 | 8,74 % | 147,10 | 139,40 | 145,51 | 4.548.413,00 | 661,83 Mio |
| SKYMD | 17,71 | 16,42 | 7,86 % | 17,96 | 16,18 | 17,22 | 5.388.362,00 | 92,82 Mio |
| PEKGY | 11,67 | 10,85 | 7,56 % | 11,93 | 11,34 | 11,67 | 315.169.288,00 | 3.677,20 Mio |
| KRGYO | 3,56 | 3,32 | 7,23 % | 3,63 | 3,29 | 3,50 | 35.669.678,00 | 124,98 Mio |
| KZGYO | 30,96 | 28,90 | 7,13 % | 31,78 | 29,78 | 31,19 | 27.080.854,00 | 783,43 Mio |
| INFO | 5,03 | 4,72 | 6,57 % | 5,15 | 4,81 | 4,98 | 57.027.671,00 | 284,13 Mio |
| BAHKM | 164,30 | 154,20 | 6,55 % | 169,60 | 154,20 | 166,76 | 2.621.452,00 | 437,15 Mio |
| ECOGR | 37,20 | 34,92 | 6,53 % | 38,38 | 34,58 | 36,54 | 18.280.570,00 | 667,94 Mio |
| DCTTR | 6,25 | 5,88 | 6,29 % | 6,37 | 5,80 | 6,18 | 17.681.560,00 | 109,39 Mio |
| SONME | 145,00 | 136,60 | 6,15 % | 150,20 | 136,60 | 145,51 | 56.216,00 | 8,18 Mio |
| HUNER | 3,97 | 3,74 | 6,15 % | 4,11 | 3,61 | 4,04 | 185.369.454,00 | 748,31 Mio |
| ETILR | 6,37 | 6,01 | 5,99 % | 6,42 | 5,92 | 6,17 | 12.328.079,00 | 76,08 Mio |
| AKFYE | 28,02 | 26,50 | 5,74 % | 29,14 | 26,12 | 28,34 | 48.741.706,00 | 1.381,10 Mio |
| BIGEN | 129,80 | 122,90 | 5,61 % | 134,10 | 124,70 | 129,41 | 14.556.091,00 | 1.883,64 Mio |
| HATSN | 69,30 | 65,95 | 5,08 % | 69,80 | 64,15 | 67,81 | 7.947.460,00 | 539,00 Mio |
| TEHOL | 49,22 | 47,00 | 4,72 % | 49,78 | 46,88 | 48,47 | 45.641.461,00 | 2.212,39 Mio |
| TDGYO | 18,85 | 18,08 | 4,26 % | 19,80 | 17,57 | 18,70 | 918.232,00 | 17,17 Mio |
| AYEN | 32,30 | 31,00 | 4,19 % | 32,30 | 30,86 | 31,47 | 832.198,00 | 26,19 Mio |
| GLCVY | 53,45 | 51,30 | 4,19 % | 55,75 | 51,40 | 53,98 | 1.489.948,00 | 80,42 Mio |
| BARMA | 9,89 | 9,50 | 4,11 % | 10,13 | 10,09 | 10,08 | 344.666,00 | 3,47 Mio |
| DIRIT | 27,00 | 26,00 | 3,85 % | 27,00 | 26,00 | 26,85 | 20.883,00 | 0,56 Mio |
| BETAE | 93,35 | 90,05 | 3,66 % | 96,10 | 87,20 | 93,04 | 16.560.910,00 | 1.540,76 Mio |
| METEN | 19,66 | 18,98 | 3,58 % | 20,32 | 18,75 | 19,73 | 38.840.627,00 | 766,20 Mio |
| OFSYM | 67,30 | 65,00 | 3,54 % | 68,00 | 65,05 | 66,72 | 798.923,00 | 53,36 Mio |
| DNISI | 5,03 | 4,86 | 3,50 % | 5,12 | 4,85 | 5,00 | 8.837.042,00 | 44,23 Mio |
| MIATK | 38,40 | 37,26 | 3,06 % | 39,58 | 36,62 | 38,53 | 41.949.646,00 | 1.616,31 Mio |
| SEKUR | 10,00 | 9,71 | 2,99 % | 10,22 | 9,32 | 9,96 | 1.978.189,00 | 19,71 Mio |
| AYDEM | 26,40 | 25,66 | 2,88 % | 26,68 | 25,70 | 26,22 | 3.114.151,00 | 81,66 Mio |
| A1YEN | 2,70 | 2,63 | 2,66 % | 2,77 | 2,61 | 2,72 | 19.097.812,00 | 51,96 Mio |
| NETCD | 124,00 | 121,10 | 2,39 % | 126,50 | 120,00 | 123,80 | 3.781.689,00 | 468,19 Mio |
| KENT | 358,00 | 350,00 | 2,29 % | 358,00 | 358,00 | 358,00 | 1.004,00 | 0,36 Mio |
| BINHO | 9,51 | 9,30 | 2,26 % | 9,75 | 9,24 | 9,57 | 43.951.870,00 | 420,56 Mio |
| VBTYZ | 37,68 | 36,86 | 2,22 % | 38,00 | 36,64 | 37,24 | 1.189.644,00 | 44,31 Mio |
| ISVEA | 92,00 | 90,00 | 2,22 % | 93,85 | 87,00 | 91,33 | 1.661.044,00 | 151,69 Mio |
| NIBAS | 4,66 | 4,56 | 2,19 % | 4,83 | 4,49 | 4,66 | 23.770.197,00 | 110,87 Mio |
| ENERY | 11,33 | 11,09 | 2,16 % | 11,42 | 11,09 | 11,30 | 29.448.817,00 | 332,68 Mio |
| FORTE | 117,40 | 115,00 | 2,09 % | 120,00 | 114,90 | 118,10 | 1.245.775,00 | 147,12 Mio |
| IHAAS | 51,50 | 50,50 | 1,98 % | 52,75 | 50,50 | 51,55 | 748.925,00 | 38,60 Mio |
| EFOR | 18,95 | 18,59 | 1,94 % | 19,39 | 18,53 | 18,99 | 40.288.720,00 | 765,16 Mio |
| INVES | 774,50 | 760,00 | 1,91 % | 787,50 | 761,00 | 778,45 | 38.529,00 | 29,99 Mio |
| TRILC | 1,10 | 1,08 | 1,85 % | 1,10 | 1,10 | 1,10 | 2.181.767,00 | 2,40 Mio |
| ORZAX | 85,75 | 84,20 | 1,84 % | 88,50 | 83,85 | 86,40 | 3.878.805,00 | 335,10 Mio |
| SASA | 2,78 | 2,73 | 1,83 % | 2,91 | 2,62 | 2,78 | 10.620.842.179,00 | 29.567,11 Mio |
| EUHOL | 10,05 | 9,87 | 1,82 % | 10,00 | 10,00 | 10,01 | 377.667,00 | 3,78 Mio |
| ARSAN | 3,93 | 3,86 | 1,81 % | 3,96 | 3,85 | 3,90 | 10.472.959,00 | 40,83 Mio |
| BMSTL | 44,48 | 43,70 | 1,78 % | 45,38 | 43,82 | 44,76 | 1.790.321,00 | 80,13 Mio |
| EUYO | 4,77 | 4,69 | 1,71 % | 4,82 | 4,66 | 4,77 | 278.687,00 | 1,33 Mio |
| AKMGY | 254,75 | 250,50 | 1,70 % | 266,75 | 249,80 | 259,18 | 90.115,00 | 23,36 Mio |
| NATEN | 5,40 | 5,31 | 1,69 % | 5,59 | 5,26 | 5,43 | 20.652.404,00 | 112,22 Mio |
| VRGYO | 1,83 | 1,80 | 1,67 % | 1,88 | 1,77 | 1,82 | 32.036.431,00 | 58,28 Mio |
| CEMAS | 4,29 | 4,22 | 1,66 % | 4,37 | 4,22 | 4,32 | 9.455.227,00 | 40,81 Mio |
| ZOREN | 2,52 | 2,48 | 1,61 % | 2,55 | 2,45 | 2,51 | 60.578.367,00 | 151,85 Mio |
| PKART | 119,90 | 118,00 | 1,61 % | 124,00 | 118,00 | 120,93 | 418.313,00 | 50,59 Mio |
| BIGCH | 5,78 | 5,69 | 1,58 % | 5,78 | 5,62 | 5,70 | 2.417.284,00 | 13,78 Mio |
| AHGAZ | 39,00 | 38,42 | 1,51 % | 39,68 | 38,44 | 39,23 | 3.411.990,00 | 133,87 Mio |
| IEYHO | 225,10 | 221,80 | 1,49 % | 226,40 | 222,90 | 225,05 | 974.431,00 | 219,30 Mio |
| ARTMS | 41,60 | 41,00 | 1,46 % | 42,80 | 40,94 | 41,50 | 555.416,00 | 23,05 Mio |
| HEKTS | 2,90 | 2,86 | 1,40 % | 2,96 | 2,84 | 2,91 | 486.220.524,00 | 1.414,01 Mio |
| AVOD | 4,37 | 4,31 | 1,39 % | 4,50 | 4,30 | 4,39 | 8.026.828,00 | 35,21 Mio |
| DAGI | 9,55 | 9,42 | 1,38 % | 9,81 | 9,39 | 9,60 | 4.872.905,00 | 46,76 Mio |
| YGGYO | 223,90 | 220,90 | 1,36 % | 225,10 | 220,90 | 223,32 | 75.022,00 | 16,75 Mio |
| LOGO | 139,90 | 138,10 | 1,30 % | 141,10 | 137,70 | 139,44 | 435.014,00 | 60,66 Mio |
| KLYPV | 62,25 | 61,45 | 1,30 % | 64,40 | 61,40 | 63,07 | 3.164.639,00 | 199,58 Mio |
| YYAPI | 0,80 | 0,79 | 1,27 % | 0,79 | 0,79 | 0,80 | 2.559.346,00 | 2,05 Mio |
| SUMAS | 261,25 | 258,00 | 1,26 % | 261,25 | 258,00 | 258,47 | 741,00 | 0,19 Mio |
| PETUN | 12,24 | 12,09 | 1,24 % | 12,50 | 12,09 | 12,30 | 2.222.468,00 | 27,34 Mio |
| AKFIS | 17,48 | 17,27 | 1,22 % | 17,98 | 17,06 | 17,59 | 7.886.436,00 | 138,75 Mio |
| GOZDE | 23,14 | 22,86 | 1,22 % | 23,64 | 22,86 | 23,31 | 1.800.225,00 | 41,96 Mio |
| GENKM | 11,87 | 11,73 | 1,19 % | 12,22 | 11,57 | 11,90 | 35.923.978,00 | 427,41 Mio |
| ALCAR | 701,00 | 693,00 | 1,15 % | 732,50 | 693,50 | 718,43 | 74.545,00 | 53,56 Mio |
| TNZTP | 29,84 | 29,50 | 1,15 % | 30,08 | 29,50 | 29,85 | 1.026.240,00 | 30,66 Mio |
| QTEMZ | 343,00 | 339,30 | 1,09 % | 349,10 | 339,40 | 345,47 | 2.106,00 | 0,73 Mio |
| ISDMR | 60,30 | 59,65 | 1,09 % | 61,10 | 59,35 | 60,37 | 1.174.253,00 | 70,88 Mio |
| PNSUT | 12,47 | 12,34 | 1,05 % | 13,00 | 12,32 | 12,66 | 4.593.427,00 | 58,14 Mio |
| GUNDG | 926,00 | 916,50 | 1,04 % | 1.008,00 | 827,00 | 936,75 | 409.489,00 | 383,59 Mio |
| KOCMT | 3,94 | 3,90 | 1,03 % | 4,06 | 3,88 | 3,96 | 33.541.299,00 | 132,67 Mio |
| EKIM | 17,79 | 17,61 | 1,02 % | 18,26 | 17,56 | 17,95 | 13.450.730,00 | 241,48 Mio |
| MTRYO | 9,00 | 8,91 | 1,01 % | 9,17 | 8,86 | 8,98 | 250.414,00 | 2,25 Mio |
| MOGAN | 13,35 | 13,22 | 0,98 % | 13,65 | 13,20 | 13,42 | 18.177.509,00 | 243,91 Mio |
| LXGYO | 9,45 | 9,36 | 0,96 % | 9,78 | 9,32 | 9,54 | 5.497.252,00 | 52,46 Mio |
| SNICA | 3,20 | 3,17 | 0,95 % | 3,33 | 3,17 | 3,26 | 11.137.868,00 | 36,25 Mio |
| ARDYZ | 81,40 | 80,65 | 0,93 % | 82,75 | 80,30 | 81,43 | 1.677.166,00 | 136,57 Mio |
| SNGYO | 3,25 | 3,22 | 0,93 % | 3,29 | 3,22 | 3,26 | 24.706.279,00 | 80,44 Mio |
| TUPRS | 418,00 | 414,25 | 0,91 % | 423,00 | 410,00 | 417,32 | 23.615.442,00 | 9.855,45 Mio |
| RNPOL | 2,25 | 2,23 | 0,90 % | 2,26 | 2,21 | 2,23 | 1.795.717,00 | 4,00 Mio |
| YESIL | 1,14 | 1,13 | 0,88 % | 1,15 | 1,13 | 1,14 | 5.680.124,00 | 6,49 Mio |
| VERUS | 549,50 | 545,00 | 0,83 % | 597,50 | 539,00 | 560,96 | 77.908,00 | 43,70 Mio |
| ZRGYO | 19,64 | 19,48 | 0,82 % | 19,71 | 19,44 | 19,61 | 381.408,00 | 7,48 Mio |
| OZATD | 4.557,50 | 4.522,50 | 0,77 % | 4.575,00 | 4.485,00 | 4.507,62 | 8.565,00 | 38,61 Mio |
| CANTE | 1,34 | 1,33 | 0,75 % | 1,36 | 1,32 | 1,34 | 233.817.772,00 | 313,42 Mio |
| KARCL | 196,40 | 195,00 | 0,72 % | 200,00 | 190,10 | 196,47 | 1.815.553,00 | 356,69 Mio |
| GLYHO | 16,75 | 16,63 | 0,72 % | 17,14 | 16,60 | 16,84 | 1.547.675,00 | 26,06 Mio |
| BASCM | 13,98 | 13,88 | 0,72 % | 13,88 | 13,88 | 13,98 | 19.027,00 | 0,27 Mio |
| AKENR | 10,60 | 10,53 | 0,66 % | 10,87 | 10,53 | 10,67 | 5.563.914,00 | 59,37 Mio |
| BRKSN | 7,90 | 7,85 | 0,64 % | 7,94 | 7,81 | 7,88 | 76.149,00 | 0,60 Mio |
| AYGAZ | 333,25 | 331,25 | 0,60 % | 341,25 | 330,75 | 335,65 | 2.016.381,00 | 676,78 Mio |
| SERNT | 8,32 | 8,27 | 0,60 % | 8,36 | 8,23 | 8,30 | 2.271.357,00 | 18,86 Mio |
| Z30KP | 283,90 | 282,20 | 0,60 % | 292,00 | 281,40 | 285,94 | 10.772,00 | 3,09 Mio |
| SMRTG | 8,47 | 8,42 | 0,59 % | 8,60 | 8,39 | 8,48 | 8.529.899,00 | 72,31 Mio |
| ONRYT | 60,85 | 60,50 | 0,58 % | 62,30 | 60,20 | 61,50 | 727.170,00 | 44,71 Mio |
| ENDAE | 17,27 | 17,17 | 0,58 % | 17,53 | 17,10 | 17,30 | 1.801.375,00 | 31,17 Mio |
| EDATA | 16,69 | 16,60 | 0,54 % | 16,90 | 16,56 | 16,72 | 1.959.333,00 | 32,76 Mio |
| DOGUB | 64,95 | 64,60 | 0,54 % | 66,35 | 63,45 | 64,70 | 439.407,00 | 28,43 Mio |
| KAPLM | 377,25 | 375,25 | 0,53 % | 384,00 | 368,75 | 375,95 | 57.404,00 | 21,58 Mio |
| BASGZ | 45,50 | 45,26 | 0,53 % | 45,82 | 45,10 | 45,60 | 172.017,00 | 7,84 Mio |
| TERA | 196,60 | 195,60 | 0,51 % | 197,60 | 194,80 | 196,06 | 5.591.742,00 | 1.096,34 Mio |
| SNPAM | 20,20 | 20,10 | 0,50 % | 20,20 | 20,20 | 20,20 | 15.161,00 | 0,31 Mio |
| DERHL | 2,10 | 2,09 | 0,48 % | 2,16 | 2,08 | 2,12 | 15.649.397,00 | 33,24 Mio |
| EMKEL | 12,95 | 12,89 | 0,47 % | 13,27 | 12,86 | 13,08 | 3.276.021,00 | 42,84 Mio |
| ZELOT | 117,50 | 116,95 | 0,47 % | 118,00 | 117,15 | 117,69 | 590,00 | 0,07 Mio |
| BORSK | 6,68 | 6,65 | 0,45 % | 6,97 | 6,66 | 6,78 | 11.221.500,00 | 76,08 Mio |
| SUWEN | 6,66 | 6,63 | 0,45 % | 6,80 | 6,67 | 6,74 | 1.779.288,00 | 11,98 Mio |
| ALKIM | 15,99 | 15,92 | 0,44 % | 16,31 | 15,91 | 16,14 | 1.231.063,00 | 19,86 Mio |
| KRVGD | 2,30 | 2,29 | 0,44 % | 2,32 | 2,27 | 2,30 | 3.318.613,00 | 7,62 Mio |
| MEGMT | 47,20 | 47,00 | 0,43 % | 48,70 | 47,02 | 47,95 | 6.169.406,00 | 295,79 Mio |
| TEZOL | 9,27 | 9,23 | 0,43 % | 9,52 | 9,20 | 9,37 | 2.943.710,00 | 27,57 Mio |
| AHSGY | 14,19 | 14,13 | 0,42 % | 14,47 | 14,01 | 14,24 | 1.128.016,00 | 16,06 Mio |
| SURGY | 30,88 | 30,76 | 0,39 % | 31,34 | 30,54 | 31,02 | 1.902.696,00 | 59,02 Mio |
| KRTEK | 5,19 | 5,17 | 0,39 % | 5,23 | 5,06 | 5,14 | 232.866,00 | 1,20 Mio |
| MGROS | 535,00 | 533,00 | 0,38 % | 538,00 | 528,50 | 533,81 | 2.666.113,00 | 1.423,20 Mio |
| ATATR | 13,46 | 13,41 | 0,37 % | 13,77 | 13,45 | 13,57 | 10.315.019,00 | 139,90 Mio |
| GWIND | 23,00 | 22,92 | 0,35 % | 23,40 | 22,90 | 23,13 | 2.551.823,00 | 59,01 Mio |
| EGSER | 2,99 | 2,98 | 0,34 % | 3,06 | 2,98 | 3,01 | 1.253.219,00 | 3,78 Mio |
| BYDNR | 35,12 | 35,00 | 0,34 % | 35,48 | 34,70 | 35,21 | 163.764,00 | 5,77 Mio |
| AAGYO | 12,10 | 12,06 | 0,33 % | 12,18 | 12,00 | 12,13 | 3.057.785,00 | 37,08 Mio |
| GENIL | 12,38 | 12,34 | 0,32 % | 12,75 | 12,18 | 12,44 | 30.362.469,00 | 377,67 Mio |
| NPTLR | 52,34 | 52,18 | 0,31 % | 52,36 | 52,34 | 52,34 | 13.027,00 | 0,68 Mio |
| MAALT | 1.007,00 | 1.004,00 | 0,30 % | 1.016,00 | 1.001,00 | 1.009,37 | 21.969,00 | 22,17 Mio |
| ZTLRF | 1.398,50 | 1.394,50 | 0,29 % | 1.399,00 | 1.398,50 | 1.398,88 | 4.831,00 | 6,76 Mio |
| DOHOL | 21,56 | 21,50 | 0,28 % | 21,86 | 21,50 | 21,66 | 10.816.646,00 | 234,23 Mio |
| ANHYT | 106,90 | 106,60 | 0,28 % | 109,80 | 106,20 | 107,97 | 677.940,00 | 73,19 Mio |
| OPTLR | 64,74 | 64,56 | 0,28 % | 64,76 | 64,74 | 64,75 | 162.278,00 | 10,51 Mio |
| SEGYO | 3,65 | 3,64 | 0,27 % | 3,69 | 3,63 | 3,67 | 1.790.428,00 | 6,57 Mio |
| SODSN | 7,50 | 7,48 | 0,27 % | 7,50 | 7,47 | 7,50 | 100.983,00 | 0,76 Mio |
| ALKLC | 476,25 | 475,00 | 0,26 % | 480,75 | 474,00 | 476,64 | 349.157,00 | 166,42 Mio |
| DMSAS | 8,10 | 8,08 | 0,25 % | 8,20 | 8,09 | 8,13 | 705.089,00 | 5,73 Mio |
| SOKM | 60,55 | 60,40 | 0,25 % | 61,55 | 60,20 | 60,77 | 4.722.169,00 | 286,98 Mio |
| ZTLRK | 1.396,00 | 1.392,50 | 0,25 % | 1.396,50 | 1.396,00 | 1.396,49 | 73.953,00 | 103,27 Mio |
| SSAAT | 33,18 | 33,10 | 0,24 % | 34,04 | 32,92 | 33,51 | 2.203.170,00 | 73,82 Mio |
| QNBFK | 41,50 | 41,40 | 0,24 % | 41,50 | 40,16 | 41,04 | 23.531,00 | 0,97 Mio |
| ENTRA | 4,41 | 4,40 | 0,23 % | 4,52 | 4,40 | 4,47 | 9.778.341,00 | 43,65 Mio |
| DGATE | 88,90 | 88,70 | 0,23 % | 89,95 | 88,50 | 89,02 | 86.314,00 | 7,68 Mio |
| QNBTR | 184,60 | 184,20 | 0,22 % | 184,60 | 184,60 | 184,60 | 3.547,00 | 0,65 Mio |
| SELEC | 390,75 | 390,00 | 0,19 % | 399,00 | 390,00 | 393,75 | 1.402.802,00 | 552,35 Mio |
| ESCOM | 5,23 | 5,22 | 0,19 % | 5,38 | 5,21 | 5,29 | 13.361.899,00 | 70,66 Mio |
| SUNTK | 33,42 | 33,36 | 0,18 % | 34,26 | 32,78 | 33,19 | 692.118,00 | 22,97 Mio |
| VESBE | 5,86 | 5,85 | 0,17 % | 5,94 | 5,82 | 5,88 | 9.845.237,00 | 57,91 Mio |
| DOKTA | 23,02 | 22,98 | 0,17 % | 23,40 | 22,98 | 23,23 | 306.446,00 | 7,12 Mio |
| DUNYH | 117,90 | 117,70 | 0,17 % | 118,90 | 117,60 | 118,22 | 121.144,00 | 14,32 Mio |
| BIOEN | 18,61 | 18,58 | 0,16 % | 18,85 | 18,30 | 18,55 | 2.646.368,00 | 49,10 Mio |
| QUICK | 61,40 | 61,30 | 0,16 % | 63,00 | 61,00 | 61,87 | 2.005.461,00 | 124,06 Mio |
| MARBL | 12,31 | 12,29 | 0,16 % | 12,39 | 12,24 | 12,34 | 752.769,00 | 9,29 Mio |
| PAGYO | 137,70 | 137,50 | 0,15 % | 139,90 | 136,50 | 138,50 | 22.843,00 | 3,16 Mio |
| PRDGS | 7,10 | 7,09 | 0,14 % | 7,15 | 7,06 | 7,11 | 1.947.899,00 | 13,85 Mio |
| USDTR | 4.521,00 | 4.515,00 | 0,13 % | 4.529,00 | 4.515,00 | 4.524,79 | 1.096,00 | 4,96 Mio |
| AKSA | 11,30 | 11,29 | 0,09 % | 11,38 | 11,24 | 11,30 | 7.849.428,00 | 88,73 Mio |
| PARSN | 72,80 | 72,75 | 0,07 % | 74,15 | 72,35 | 73,10 | 149.531,00 | 10,93 Mio |
| PCILT | 30,72 | 30,70 | 0,07 % | 31,30 | 30,60 | 30,83 | 1.271.896,00 | 39,21 Mio |
| LILAK | 28,84 | 28,82 | 0,07 % | 29,30 | 28,82 | 29,04 | 1.140.626,00 | 33,13 Mio |
| AKHAN | 37,40 | 37,38 | 0,05 % | 38,30 | 37,30 | 37,75 | 879.422,00 | 33,20 Mio |
| KSTUR | 2.091,00 | 2.090,00 | 0,05 % | 2.091,00 | 2.090,00 | 2.090,18 | 290,00 | 0,61 Mio |
