CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| SKYLP | 249,70 | 227,00 | 10,00 % | 249,70 | 230,70 | 245,66 | 50.395,00 | 12,38 Mio |
| BMSTL | 108,50 | 98,65 | 9,98 % | 108,50 | 98,90 | 104,88 | 9.904.676,00 | 1.038,79 Mio |
| RODRG | 21,94 | 19,95 | 9,97 % | 21,94 | 19,95 | 21,63 | 792.164,00 | 17,13 Mio |
| TERA | 259,50 | 236,00 | 9,96 % | 259,50 | 227,80 | 241,67 | 14.805.196,00 | 3.578,02 Mio |
| HATEK | 21,22 | 19,30 | 9,95 % | 21,22 | 18,01 | 19,55 | 13.468.443,00 | 263,32 Mio |
| OBAMS | 45,82 | 41,68 | 9,93 % | 45,82 | 40,98 | 44,28 | 17.030.265,00 | 754,04 Mio |
| DOGUB | 57,60 | 52,40 | 9,92 % | 57,60 | 57,60 | 57,60 | 575.963,00 | 33,18 Mio |
| CGCAM | 35,98 | 32,86 | 9,49 % | 36,14 | 32,28 | 34,58 | 7.941.692,00 | 274,62 Mio |
| BURVA | 387,00 | 356,00 | 8,71 % | 390,50 | 387,00 | 389,62 | 30.746,00 | 11,98 Mio |
| EUKYO | 14,37 | 13,31 | 7,96 % | 14,50 | 13,31 | 13,91 | 504.213,00 | 7,01 Mio |
| TMPOL | 345,00 | 320,00 | 7,81 % | 348,75 | 301,00 | 338,15 | 72.369,00 | 24,47 Mio |
| DAPGM | 11,48 | 10,65 | 7,79 % | 11,51 | 10,06 | 11,00 | 62.972.295,00 | 692,93 Mio |
| VERUS | 195,50 | 181,60 | 7,65 % | 197,00 | 178,70 | 189,91 | 644.737,00 | 122,44 Mio |
| ARDYZ | 32,36 | 30,10 | 7,51 % | 33,00 | 30,58 | 32,27 | 18.126.791,00 | 584,89 Mio |
| AZTEK | 50,50 | 47,20 | 6,99 % | 51,90 | 46,86 | 50,59 | 7.759.617,00 | 392,56 Mio |
| GEREL | 21,14 | 19,86 | 6,45 % | 21,68 | 19,75 | 21,06 | 15.032.590,00 | 316,61 Mio |
| IDGYO | 3,17 | 2,98 | 6,38 % | 3,17 | 2,85 | 3,00 | 1.802.370,00 | 5,41 Mio |
| SAFKR | 25,20 | 23,70 | 6,33 % | 25,78 | 23,10 | 24,39 | 7.136.164,00 | 174,07 Mio |
| YGYO | 1,57 | 1,48 | 6,08 % | 1,57 | 1,49 | 1,53 | 2.279.889,00 | 3,49 Mio |
| DAGI | 7,92 | 7,48 | 5,88 % | 7,98 | 7,49 | 7,71 | 8.954.722,00 | 69,02 Mio |
| KARTN | 82,15 | 77,65 | 5,80 % | 85,40 | 77,00 | 82,46 | 1.392.698,00 | 114,84 Mio |
| KMPUR | 15,85 | 15,00 | 5,67 % | 16,05 | 14,99 | 15,63 | 4.433.554,00 | 69,29 Mio |
| ETYAT | 25,54 | 24,20 | 5,54 % | 26,00 | 21,78 | 24,49 | 594.878,00 | 14,57 Mio |
| BURCE | 41,68 | 39,60 | 5,25 % | 42,50 | 39,20 | 41,82 | 1.435.106,00 | 60,01 Mio |
| EMKEL | 56,45 | 53,65 | 5,22 % | 56,65 | 53,20 | 55,65 | 7.814.097,00 | 434,87 Mio |
| GENTS | 11,41 | 10,87 | 4,97 % | 11,53 | 10,84 | 11,22 | 17.297.965,00 | 194,04 Mio |
| GIPTA | 62,85 | 60,10 | 4,58 % | 64,20 | 60,25 | 62,46 | 2.787.218,00 | 174,09 Mio |
| CRFSA | 123,30 | 117,90 | 4,58 % | 126,30 | 116,60 | 122,01 | 1.498.620,00 | 182,84 Mio |
| MMCAS | 94,00 | 90,00 | 4,44 % | 94,00 | 93,00 | 93,42 | 33.267,00 | 3,11 Mio |
| KUVVA | 151,00 | 145,00 | 4,14 % | 151,00 | 145,00 | 149,24 | 63.939,00 | 9,54 Mio |
| SURGY | 51,45 | 49,44 | 4,07 % | 52,45 | 48,96 | 49,53 | 3.310.406,00 | 163,96 Mio |
| SNKRN | 288,25 | 277,00 | 4,06 % | 288,25 | 277,00 | 280,47 | 18.442,00 | 5,17 Mio |
| MAKTK | 12,88 | 12,39 | 3,95 % | 13,39 | 12,29 | 12,89 | 14.437.403,00 | 186,05 Mio |
| TRHOL | 634,50 | 610,50 | 3,93 % | 638,50 | 567,50 | 606,63 | 428.691,00 | 260,06 Mio |
| DMRGD | 24,20 | 23,30 | 3,86 % | 24,54 | 23,20 | 23,94 | 2.469.956,00 | 59,13 Mio |
| ECZYT | 339,00 | 326,50 | 3,83 % | 347,75 | 330,00 | 340,26 | 537.649,00 | 182,94 Mio |
| DESPC | 46,70 | 45,00 | 3,78 % | 46,90 | 45,00 | 46,00 | 257.081,00 | 11,83 Mio |
| ANELE | 16,20 | 15,62 | 3,71 % | 16,44 | 15,61 | 16,01 | 1.900.876,00 | 30,44 Mio |
| CATES | 35,18 | 33,94 | 3,65 % | 35,58 | 33,54 | 34,66 | 2.033.962,00 | 70,49 Mio |
| GMSTR | 464,40 | 448,70 | 3,50 % | 465,00 | 452,10 | 457,14 | 1.117.160,00 | 510,70 Mio |
| DZGYO | 7,16 | 6,92 | 3,47 % | 7,26 | 6,92 | 7,09 | 6.176.863,00 | 43,83 Mio |
| KLRHO | 158,00 | 152,70 | 3,47 % | 158,00 | 150,70 | 153,86 | 1.787.747,00 | 275,07 Mio |
| EUHOL | 11,78 | 11,40 | 3,33 % | 11,78 | 11,23 | 11,55 | 411.758,00 | 4,76 Mio |
| ATAKP | 52,75 | 51,05 | 3,33 % | 54,50 | 51,10 | 53,23 | 1.635.056,00 | 87,04 Mio |
| HALKB | 35,62 | 34,48 | 3,31 % | 35,62 | 34,38 | 35,14 | 90.708.285,00 | 3.187,63 Mio |
| INVES | 212,00 | 205,20 | 3,31 % | 225,10 | 203,00 | 215,25 | 458.602,00 | 98,72 Mio |
| ALFAS | 43,16 | 41,80 | 3,25 % | 44,00 | 41,56 | 43,42 | 3.607.238,00 | 156,64 Mio |
| AYES | 16,60 | 16,10 | 3,11 % | 16,60 | 16,10 | 16,22 | 53.146,00 | 0,86 Mio |
| OTTO | 441,00 | 427,75 | 3,10 % | 441,00 | 404,50 | 423,95 | 157.303,00 | 66,69 Mio |
| PASEU | 139,10 | 135,00 | 3,04 % | 141,40 | 133,60 | 137,78 | 3.017.812,00 | 415,80 Mio |
| SAMAT | 6,11 | 5,93 | 3,04 % | 6,21 | 5,81 | 6,02 | 1.473.223,00 | 8,87 Mio |
| HUBVC | 2,76 | 2,68 | 2,99 % | 2,80 | 2,64 | 2,72 | 3.876.252,00 | 10,54 Mio |
| PSDTC | 145,60 | 141,50 | 2,90 % | 148,30 | 139,90 | 145,56 | 80.452,00 | 11,71 Mio |
| PSDTC | 145,60 | 141,50 | 2,90 % | 148,30 | 139,90 | 145,56 | 80.452,00 | 11,71 Mio |
| PSDTC | 145,60 | 141,50 | 2,90 % | 148,30 | 139,90 | 145,56 | 80.452,00 | 11,71 Mio |
| PSDTC | 145,60 | 141,50 | 2,90 % | 148,30 | 139,90 | 145,56 | 80.452,00 | 11,71 Mio |
| MEGMT | 43,58 | 42,36 | 2,88 % | 43,80 | 41,44 | 42,37 | 5.569.172,00 | 235,98 Mio |
| NATEN | 8,62 | 8,38 | 2,86 % | 8,70 | 8,32 | 8,52 | 10.067.014,00 | 85,80 Mio |
| DNISI | 21,76 | 21,16 | 2,84 % | 22,82 | 21,18 | 21,93 | 4.195.624,00 | 92,02 Mio |
| ODINE | 227,00 | 221,00 | 2,71 % | 228,00 | 215,00 | 219,97 | 579.638,00 | 127,50 Mio |
| FORTE | 76,60 | 74,60 | 2,68 % | 78,25 | 73,65 | 76,04 | 1.567.260,00 | 119,17 Mio |
| VSNMD | 89,80 | 87,50 | 2,63 % | 92,35 | 86,05 | 88,91 | 5.161.590,00 | 458,92 Mio |
| BRKO | 7,80 | 7,60 | 2,63 % | 7,95 | 7,80 | 7,90 | 347.807,00 | 2,75 Mio |
| TGSAS | 170,20 | 165,90 | 2,59 % | 179,60 | 160,50 | 169,95 | 134.358,00 | 22,83 Mio |
| JANTS | 19,50 | 19,02 | 2,52 % | 20,18 | 18,95 | 19,65 | 11.025.089,00 | 216,62 Mio |
| IZMDC | 6,17 | 6,02 | 2,49 % | 6,33 | 6,00 | 6,19 | 9.161.452,00 | 56,68 Mio |
| EUYO | 12,70 | 12,40 | 2,42 % | 13,29 | 12,30 | 12,75 | 291.587,00 | 3,72 Mio |
| SKTAS | 4,30 | 4,20 | 2,38 % | 4,44 | 4,05 | 4,22 | 15.916.044,00 | 67,12 Mio |
| POLHO | 16,14 | 15,77 | 2,35 % | 16,89 | 15,54 | 16,28 | 10.843.812,00 | 176,54 Mio |
| FZLGY | 11,77 | 11,50 | 2,35 % | 11,89 | 10,87 | 11,39 | 8.985.548,00 | 102,39 Mio |
| KONKA | 13,52 | 13,21 | 2,35 % | 13,57 | 13,04 | 13,25 | 2.701.830,00 | 35,80 Mio |
| CUSAN | 21,78 | 21,28 | 2,35 % | 21,78 | 21,18 | 21,41 | 360.478,00 | 7,72 Mio |
| DMSAS | 10,53 | 10,29 | 2,33 % | 10,53 | 10,31 | 10,38 | 2.099.577,00 | 21,79 Mio |
| BVSAN | 102,30 | 100,00 | 2,30 % | 105,70 | 99,95 | 103,03 | 1.288.319,00 | 132,73 Mio |
| A1CAP | 11,57 | 11,31 | 2,30 % | 11,74 | 11,28 | 11,55 | 8.664.002,00 | 100,08 Mio |
| CEMTS | 10,78 | 10,54 | 2,28 % | 10,80 | 10,43 | 10,64 | 7.727.496,00 | 82,20 Mio |
| EGEGY | 24,18 | 23,64 | 2,28 % | 24,74 | 23,56 | 24,36 | 1.583.200,00 | 38,57 Mio |
| GLCVY | 75,45 | 73,80 | 2,24 % | 75,75 | 72,60 | 74,48 | 917.673,00 | 68,34 Mio |
| EBEBK | 56,00 | 54,85 | 2,10 % | 57,40 | 54,10 | 56,23 | 1.348.586,00 | 75,84 Mio |
| UNLU | 14,08 | 13,80 | 2,03 % | 14,26 | 13,59 | 14,05 | 4.392.415,00 | 61,70 Mio |
| DERIM | 34,70 | 34,02 | 2,00 % | 35,28 | 34,00 | 34,68 | 342.841,00 | 11,89 Mio |
| SISE | 37,32 | 36,60 | 1,97 % | 37,38 | 36,52 | 37,04 | 36.409.757,00 | 1.348,73 Mio |
| KERVN | 2,15 | 2,11 | 1,90 % | 2,20 | 2,05 | 2,13 | 410.651,00 | 0,88 Mio |
| BARMA | 28,04 | 27,52 | 1,89 % | 29,48 | 27,08 | 28,52 | 10.770.155,00 | 307,12 Mio |
| SKBNK | 8,09 | 7,94 | 1,89 % | 8,14 | 7,87 | 8,02 | 28.383.077,00 | 227,74 Mio |
| ORMA | 163,00 | 160,00 | 1,88 % | 164,00 | 163,00 | 163,42 | 3.369,00 | 0,55 Mio |
| PNSUT | 10,78 | 10,59 | 1,79 % | 11,64 | 10,53 | 10,81 | 1.395.983,00 | 15,09 Mio |
| YAYLA | 32,94 | 32,36 | 1,79 % | 33,94 | 31,50 | 32,80 | 2.674.693,00 | 87,74 Mio |
| TEHOL | 27,50 | 27,02 | 1,78 % | 28,12 | 25,74 | 26,91 | 147.407.117,00 | 3.966,53 Mio |
| PRZMA | 13,18 | 12,95 | 1,78 % | 13,26 | 12,69 | 13,06 | 431.528,00 | 5,63 Mio |
| ISCTR | 13,57 | 13,34 | 1,72 % | 13,66 | 13,26 | 13,46 | 481.361.635,00 | 6.479,89 Mio |
| OZGYO | 2,95 | 2,90 | 1,72 % | 2,97 | 2,84 | 2,91 | 5.807.379,00 | 16,92 Mio |
| OZKGY | 15,94 | 15,67 | 1,72 % | 15,94 | 15,50 | 15,81 | 2.750.306,00 | 43,48 Mio |
| OZKGY | 15,94 | 15,67 | 1,72 % | 15,94 | 15,50 | 15,81 | 2.750.306,00 | 43,48 Mio |
| ECILC | 92,50 | 91,00 | 1,65 % | 93,40 | 91,70 | 92,53 | 5.585.471,00 | 516,85 Mio |
| ENDAE | 15,25 | 15,01 | 1,60 % | 15,97 | 14,97 | 15,49 | 4.567.558,00 | 70,74 Mio |
| FRIGO | 10,15 | 9,99 | 1,60 % | 10,25 | 9,74 | 10,05 | 5.688.357,00 | 57,16 Mio |
| AKBNK | 64,75 | 63,75 | 1,57 % | 64,90 | 63,50 | 64,15 | 98.579.659,00 | 6.323,79 Mio |
| PSGYO | 2,60 | 2,56 | 1,56 % | 2,67 | 2,52 | 2,59 | 179.900.862,00 | 466,21 Mio |
| VAKBN | 28,78 | 28,34 | 1,55 % | 28,92 | 28,26 | 28,63 | 33.028.963,00 | 945,58 Mio |
| MERCN | 16,47 | 16,22 | 1,54 % | 16,47 | 15,71 | 15,98 | 6.292.019,00 | 100,54 Mio |
| BLUME | 53,00 | 52,20 | 1,53 % | 53,70 | 51,70 | 52,52 | 1.793.795,00 | 94,21 Mio |
| COSMO | 159,70 | 157,30 | 1,53 % | 164,00 | 154,90 | 159,00 | 60.292,00 | 9,59 Mio |
| GLRYH | 4,18 | 4,12 | 1,46 % | 4,26 | 4,09 | 4,18 | 5.471.766,00 | 22,89 Mio |
| SILVR | 2,85 | 2,81 | 1,42 % | 2,88 | 2,70 | 2,79 | 2.809.258,00 | 7,84 Mio |
| UFUK | 1.740,00 | 1.716,00 | 1,40 % | 1.740,00 | 1.653,00 | 1.698,22 | 5.031,00 | 8,54 Mio |
| TEKTU | 11,60 | 11,44 | 1,40 % | 11,83 | 10,85 | 11,28 | 5.595.650,00 | 63,10 Mio |
| BASCM | 14,44 | 14,24 | 1,40 % | 14,54 | 14,24 | 14,48 | 83.508,00 | 1,21 Mio |
| AVTUR | 16,00 | 15,79 | 1,33 % | 16,00 | 15,18 | 15,46 | 312.473,00 | 4,83 Mio |
| KGYO | 4,61 | 4,55 | 1,32 % | 4,86 | 4,45 | 4,66 | 14.519.764,00 | 67,72 Mio |
| BALAT | 75,00 | 74,10 | 1,21 % | 75,00 | 74,15 | 74,39 | 25.674,00 | 1,91 Mio |
| CRDFA | 58,15 | 57,50 | 1,13 % | 59,00 | 56,80 | 57,93 | 781.697,00 | 45,28 Mio |
| PETUN | 10,78 | 10,66 | 1,13 % | 10,85 | 10,68 | 10,76 | 804.169,00 | 8,66 Mio |
| VERTU | 35,80 | 35,40 | 1,13 % | 37,06 | 35,26 | 36,04 | 2.069.455,00 | 74,59 Mio |
| GMTAS | 45,50 | 45,00 | 1,11 % | 45,80 | 44,60 | 45,30 | 1.617.487,00 | 73,27 Mio |
| SERNT | 8,22 | 8,13 | 1,11 % | 8,25 | 8,01 | 8,15 | 4.686.616,00 | 38,20 Mio |
| DITAS | 38,40 | 37,98 | 1,11 % | 39,00 | 37,70 | 38,17 | 447.367,00 | 17,08 Mio |
| OTKAR | 458,50 | 453,50 | 1,10 % | 462,75 | 453,00 | 457,77 | 166.313,00 | 76,13 Mio |
| ATLAS | 5,60 | 5,54 | 1,08 % | 5,64 | 5,49 | 5,55 | 353.172,00 | 1,96 Mio |
| ONRYT | 60,85 | 60,20 | 1,08 % | 61,30 | 60,00 | 60,83 | 475.881,00 | 28,95 Mio |
| AKENR | 11,37 | 11,25 | 1,07 % | 11,37 | 10,93 | 11,11 | 10.545.408,00 | 117,16 Mio |
| GRSEL | 310,00 | 306,75 | 1,06 % | 310,00 | 305,00 | 307,39 | 371.764,00 | 114,28 Mio |
| GZNMI | 68,25 | 67,55 | 1,04 % | 71,85 | 66,00 | 69,12 | 3.836.654,00 | 265,18 Mio |
| AVPGY | 54,30 | 53,75 | 1,02 % | 55,60 | 53,65 | 54,35 | 520.259,00 | 28,28 Mio |
| YATAS | 34,08 | 33,74 | 1,01 % | 34,10 | 33,46 | 33,83 | 529.168,00 | 17,90 Mio |
| NTHOL | 47,98 | 47,50 | 1,01 % | 48,38 | 47,32 | 47,80 | 1.665.377,00 | 79,61 Mio |
| APLIB | 43,47 | 43,05 | 0,98 % | 43,51 | 42,70 | 43,08 | 26.909,00 | 1,16 Mio |
| PKART | 69,95 | 69,30 | 0,94 % | 69,95 | 69,00 | 69,49 | 54.377,00 | 3,78 Mio |
| ALVES | 23,84 | 23,62 | 0,93 % | 24,12 | 23,54 | 23,77 | 3.979.222,00 | 94,60 Mio |
| ECOGR | 21,72 | 21,52 | 0,93 % | 23,12 | 21,30 | 22,16 | 49.081.273,00 | 1.087,72 Mio |
| BMSCH | 22,22 | 22,02 | 0,91 % | 23,08 | 21,68 | 22,46 | 5.523.836,00 | 124,07 Mio |
| Z30KP | 171,80 | 170,25 | 0,91 % | 171,80 | 169,00 | 169,97 | 234.799,00 | 39,91 Mio |
| PETKM | 17,00 | 16,85 | 0,89 % | 17,07 | 16,79 | 16,94 | 57.967.289,00 | 981,76 Mio |
| SANEL | 36,20 | 35,88 | 0,89 % | 37,98 | 34,14 | 35,63 | 931.500,00 | 33,19 Mio |
| BERA | 16,44 | 16,30 | 0,86 % | 16,90 | 16,07 | 16,39 | 16.060.432,00 | 263,16 Mio |
| DGGYO | 31,20 | 30,94 | 0,84 % | 31,70 | 30,32 | 31,22 | 45.946,00 | 1,43 Mio |
| ULUSE | 156,60 | 155,30 | 0,84 % | 159,60 | 154,90 | 157,15 | 90.806,00 | 14,27 Mio |
| DOFER | 54,75 | 54,30 | 0,83 % | 55,30 | 54,30 | 54,95 | 399.499,00 | 21,95 Mio |
| AYCES | 397,25 | 394,00 | 0,82 % | 398,75 | 392,00 | 396,06 | 8.551,00 | 3,39 Mio |
| SMRVA | 497,25 | 493,25 | 0,81 % | 497,25 | 477,25 | 486,21 | 1.333.946,00 | 648,59 Mio |
| SEKUR | 3,82 | 3,79 | 0,79 % | 3,90 | 3,73 | 3,80 | 1.306.387,00 | 4,96 Mio |
| INFO | 3,82 | 3,79 | 0,79 % | 3,87 | 3,76 | 3,81 | 23.691.526,00 | 90,24 Mio |
| HEDEF | 50,80 | 50,40 | 0,79 % | 52,25 | 49,96 | 51,01 | 3.950.136,00 | 201,51 Mio |
| MEKAG | 3,93 | 3,90 | 0,77 % | 4,10 | 3,92 | 3,98 | 7.667.314,00 | 30,50 Mio |
| GLYHO | 11,72 | 11,63 | 0,77 % | 11,77 | 11,52 | 11,67 | 5.681.011,00 | 66,28 Mio |
| YKBNK | 35,30 | 35,04 | 0,74 % | 35,44 | 34,86 | 35,16 | 161.387.999,00 | 5.674,00 Mio |
| LIDER | 42,00 | 41,70 | 0,72 % | 42,14 | 38,76 | 40,72 | 8.996.310,00 | 366,30 Mio |
| GLDTR | 492,70 | 489,20 | 0,72 % | 493,80 | 488,30 | 490,99 | 100.778,00 | 49,48 Mio |
| EKSUN | 5,56 | 5,52 | 0,72 % | 5,58 | 5,51 | 5,54 | 876.299,00 | 4,86 Mio |
| LMKDC | 27,90 | 27,70 | 0,72 % | 27,94 | 27,52 | 27,70 | 2.036.771,00 | 56,41 Mio |
| IZINV | 63,05 | 62,60 | 0,72 % | 64,65 | 62,55 | 63,40 | 95.833,00 | 6,08 Mio |
| ICUGS | 2,82 | 2,80 | 0,71 % | 2,99 | 2,78 | 2,86 | 23.597.011,00 | 67,40 Mio |
| ISGLK | 648,00 | 643,50 | 0,70 % | 649,75 | 634,75 | 645,14 | 9.548,00 | 6,16 Mio |
| YKSLN | 5,88 | 5,84 | 0,68 % | 5,94 | 5,83 | 5,88 | 2.444.482,00 | 14,38 Mio |
| BIGCH | 61,40 | 61,00 | 0,66 % | 61,65 | 59,00 | 60,32 | 1.156.640,00 | 69,76 Mio |
| HRKET | 69,05 | 68,60 | 0,66 % | 71,45 | 68,60 | 69,94 | 1.955.235,00 | 136,76 Mio |
| LIDFA | 4,57 | 4,54 | 0,66 % | 4,61 | 4,50 | 4,56 | 5.082.068,00 | 23,16 Mio |
| TRCAS | 40,44 | 40,18 | 0,65 % | 40,94 | 39,88 | 40,31 | 628.240,00 | 25,33 Mio |
| KRDMD | 25,08 | 24,92 | 0,64 % | 25,16 | 24,70 | 24,91 | 40.732.667,00 | 1.014,78 Mio |
| KRGYO | 3,15 | 3,13 | 0,64 % | 3,18 | 3,08 | 3,13 | 9.291.169,00 | 29,04 Mio |
| TLMAN | 94,65 | 94,05 | 0,64 % | 95,70 | 94,20 | 94,94 | 115.766,00 | 10,99 Mio |
| NUHCM | 227,10 | 225,70 | 0,62 % | 228,00 | 224,60 | 225,97 | 62.365,00 | 14,09 Mio |
| BOSSA | 6,70 | 6,66 | 0,60 % | 6,99 | 6,67 | 6,80 | 4.097.096,00 | 27,88 Mio |
| DOKTA | 20,60 | 20,48 | 0,59 % | 20,86 | 20,30 | 20,50 | 138.009,00 | 2,83 Mio |
| ATAGY | 13,53 | 13,45 | 0,59 % | 13,62 | 13,33 | 13,40 | 158.761,00 | 2,13 Mio |
| EKIZ | 86,00 | 85,50 | 0,58 % | 86,00 | 83,60 | 84,69 | 9.022,00 | 0,76 Mio |
| YBTAS | 21,12 | 21,00 | 0,57 % | 21,12 | 21,00 | 21,01 | 91.203,00 | 1,92 Mio |
| EKGYO | 21,12 | 21,00 | 0,57 % | 21,40 | 20,66 | 21,04 | 141.855.985,00 | 2.984,93 Mio |
| KLSYN | 5,30 | 5,27 | 0,57 % | 5,35 | 5,24 | 5,29 | 5.540.520,00 | 29,30 Mio |
| FMIZP | 312,25 | 310,50 | 0,56 % | 313,00 | 309,25 | 311,77 | 29.834,00 | 9,30 Mio |
| AKCNS | 128,10 | 127,40 | 0,55 % | 128,70 | 127,10 | 127,83 | 435.347,00 | 55,65 Mio |
| ARENA | 26,30 | 26,16 | 0,54 % | 26,70 | 26,06 | 26,38 | 558.131,00 | 14,72 Mio |
| IEYHO | 58,00 | 57,70 | 0,52 % | 58,50 | 56,05 | 57,37 | 17.459.734,00 | 1.001,72 Mio |
| QNBTR | 494,25 | 491,75 | 0,51 % | 494,25 | 482,50 | 492,37 | 9.113,00 | 4,49 Mio |
| AKSA | 10,16 | 10,11 | 0,49 % | 10,23 | 10,01 | 10,10 | 8.608.038,00 | 86,96 Mio |
| Z30KE | 112,00 | 111,45 | 0,49 % | 112,00 | 110,55 | 111,27 | 191.574,00 | 21,32 Mio |
| KUYAS | 42,44 | 42,24 | 0,47 % | 42,80 | 41,12 | 41,92 | 6.238.548,00 | 261,51 Mio |
| INTEM | 267,50 | 266,25 | 0,47 % | 269,75 | 263,50 | 267,57 | 48.325,00 | 12,93 Mio |
| TATGD | 12,35 | 12,30 | 0,41 % | 12,46 | 12,23 | 12,32 | 1.187.132,00 | 14,63 Mio |
| EMNIS | 173,70 | 173,00 | 0,40 % | 177,70 | 173,70 | 175,47 | 9.478,00 | 1,66 Mio |
| SARKY | 14,96 | 14,90 | 0,40 % | 15,00 | 14,82 | 14,91 | 654.833,00 | 9,76 Mio |
| BEGYO | 5,09 | 5,07 | 0,39 % | 5,18 | 4,99 | 5,05 | 11.147.467,00 | 56,33 Mio |
| ALKIM | 15,90 | 15,84 | 0,38 % | 16,12 | 15,80 | 15,97 | 1.086.276,00 | 17,35 Mio |
| GENIL | 186,70 | 186,00 | 0,38 % | 188,10 | 181,70 | 185,15 | 930.834,00 | 172,34 Mio |
| GOLTS | 316,75 | 315,75 | 0,32 % | 317,50 | 314,75 | 316,22 | 72.351,00 | 22,88 Mio |
| ZGOLD | 645,00 | 643,00 | 0,31 % | 649,00 | 644,00 | 646,22 | 51.345,00 | 33,18 Mio |
| TUPRS | 194,80 | 194,20 | 0,31 % | 196,20 | 193,50 | 194,68 | 13.119.936,00 | 2.554,14 Mio |
| PRKME | 16,39 | 16,34 | 0,31 % | 16,50 | 16,31 | 16,37 | 688.988,00 | 11,28 Mio |
| VANGD | 41,88 | 41,76 | 0,29 % | 42,40 | 40,80 | 41,56 | 112.083,00 | 4,66 Mio |
| DGATE | 68,25 | 68,05 | 0,29 % | 69,35 | 67,65 | 68,50 | 67.691,00 | 4,64 Mio |
| BRKSN | 7,25 | 7,23 | 0,28 % | 7,27 | 7,00 | 7,17 | 465.226,00 | 3,34 Mio |
| ANSGR | 22,50 | 22,44 | 0,27 % | 22,70 | 22,24 | 22,52 | 3.640.386,00 | 81,99 Mio |
| DOCO | 9.352,50 | 9.327,50 | 0,27 % | 9.470,00 | 9.175,00 | 9.322,24 | 6.442,00 | 60,05 Mio |
| VBTYZ | 15,72 | 15,68 | 0,26 % | 15,90 | 15,68 | 15,78 | 574.777,00 | 9,07 Mio |
| ALTNY | 61,00 | 60,85 | 0,25 % | 61,30 | 60,65 | 60,88 | 1.851.708,00 | 112,73 Mio |
| ISYAT | 8,03 | 8,01 | 0,25 % | 8,03 | 7,97 | 8,00 | 450.604,00 | 3,61 Mio |
| VESBE | 8,40 | 8,38 | 0,24 % | 8,46 | 8,34 | 8,40 | 4.844.341,00 | 40,69 Mio |
| USDTR | 3.961,00 | 3.953,00 | 0,20 % | 3.963,00 | 3.954,00 | 3.956,28 | 2.774,00 | 10,97 Mio |
| SANKO | 20,54 | 20,50 | 0,20 % | 20,76 | 20,40 | 20,56 | 139.363,00 | 2,87 Mio |
| ESCAR | 20,00 | 19,96 | 0,20 % | 20,20 | 19,70 | 19,96 | 2.046.755,00 | 40,85 Mio |
| ENKAI | 79,40 | 79,25 | 0,19 % | 80,05 | 78,75 | 79,40 | 7.112.766,00 | 564,75 Mio |
| EPLAS | 5,22 | 5,21 | 0,19 % | 5,27 | 5,17 | 5,22 | 1.815.909,00 | 9,47 Mio |
| SEYKM | 5,35 | 5,34 | 0,19 % | 5,45 | 5,21 | 5,33 | 812.083,00 | 4,33 Mio |
| ZPLIB | 182,50 | 182,15 | 0,19 % | 184,60 | 181,50 | 183,24 | 2.783.841,00 | 510,12 Mio |
| OBASE | 33,90 | 33,84 | 0,18 % | 34,16 | 33,44 | 33,70 | 193.385,00 | 6,52 Mio |
| GWIND | 22,92 | 22,88 | 0,17 % | 23,24 | 22,72 | 22,93 | 2.969.073,00 | 68,08 Mio |
| MNDRS | 13,40 | 13,38 | 0,15 % | 13,44 | 13,26 | 13,34 | 2.622.540,00 | 34,99 Mio |
| MOBTL | 7,57 | 7,56 | 0,13 % | 7,64 | 7,52 | 7,57 | 3.865.292,00 | 29,27 Mio |
| ZEDUR | 8,18 | 8,17 | 0,12 % | 8,30 | 8,06 | 8,18 | 1.370.923,00 | 11,22 Mio |
| KFEIN | 9,10 | 9,09 | 0,11 % | 9,34 | 9,01 | 9,16 | 2.250.581,00 | 20,61 Mio |
| NUGYO | 8,87 | 8,86 | 0,11 % | 8,95 | 8,80 | 8,87 | 1.073.787,00 | 9,52 Mio |
| IZENR | 9,73 | 9,72 | 0,10 % | 9,79 | 9,58 | 9,69 | 13.740.233,00 | 133,09 Mio |
| OPTLR | 48,24 | 48,19 | 0,10 % | 48,24 | 48,23 | 48,24 | 329.855,00 | 15,91 Mio |
| THYAO | 272,75 | 272,50 | 0,09 % | 276,75 | 271,50 | 274,56 | 31.495.812,00 | 8.647,55 Mio |
| AYEN | 24,80 | 24,78 | 0,08 % | 25,00 | 24,56 | 24,66 | 367.429,00 | 9,06 Mio |
| TSKB | 12,86 | 12,85 | 0,08 % | 13,02 | 12,77 | 12,89 | 26.941.313,00 | 347,24 Mio |
| GARAN | 138,90 | 138,80 | 0,07 % | 139,60 | 138,00 | 138,79 | 24.680.403,00 | 3.425,35 Mio |
| BAGFS | 27,00 | 26,98 | 0,07 % | 27,16 | 26,86 | 26,98 | 631.234,00 | 17,03 Mio |
| BLCYT | 32,52 | 32,50 | 0,06 % | 32,90 | 32,12 | 32,43 | 550.104,00 | 17,84 Mio |
