CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BRLSM | 24,20 | 22,00 | 10,00 % | 24,20 | 21,74 | 23,48 | 14.714.810,00 | 345,44 Mio |
| TKNKA | 150,90 | 137,20 | 9,99 % | 150,90 | 123,50 | 143,61 | 25.730.236,00 | 3.706,14 Mio |
| KARCL | 131,20 | 119,30 | 9,97 % | 131,20 | 115,10 | 126,39 | 13.889.119,00 | 1.803,53 Mio |
| HALKB | 41,92 | 38,12 | 9,97 % | 41,92 | 41,92 | 41,92 | 5.906.667,00 | 247,61 Mio |
| KPEKS | 151,20 | 137,50 | 9,96 % | 151,20 | 138,10 | 147,65 | 25.020.746,00 | 3.694,36 Mio |
| BAHKM | 159,00 | 144,60 | 9,96 % | 159,00 | 145,70 | 155,59 | 3.517.362,00 | 547,28 Mio |
| CITAS | 129,30 | 117,60 | 9,95 % | 129,30 | 118,50 | 123,29 | 20.171.036,00 | 2.486,85 Mio |
| TGSAS | 268,50 | 244,20 | 9,95 % | 268,50 | 237,50 | 253,21 | 2.718.158,00 | 688,25 Mio |
| TRHOL | 2.957,50 | 2.690,00 | 9,94 % | 2.957,50 | 2.605,00 | 2.797,03 | 226.109,00 | 632,43 Mio |
| MCARD | 172,50 | 156,90 | 9,94 % | 172,50 | 156,50 | 169,60 | 6.562.320,00 | 1.112,98 Mio |
| ENSRI | 6,14 | 5,59 | 9,84 % | 6,14 | 5,80 | 6,09 | 23.295.163,00 | 141,83 Mio |
| MRGYO | 1,57 | 1,43 | 9,79 % | 1,57 | 1,43 | 1,50 | 155.940.481,00 | 233,49 Mio |
| ANELE | 180,00 | 165,00 | 9,09 % | 181,50 | 157,00 | 158,51 | 22.130.313,00 | 3.507,87 Mio |
| RYSAS | 25,60 | 23,68 | 8,11 % | 25,68 | 23,88 | 25,13 | 29.419.602,00 | 739,25 Mio |
| SELEC | 324,00 | 300,00 | 8,00 % | 326,00 | 294,50 | 303,97 | 4.713.305,00 | 1.432,72 Mio |
| IZFAS | 63,60 | 58,90 | 7,98 % | 64,50 | 60,60 | 62,65 | 9.860.919,00 | 617,75 Mio |
| CATES | 68,00 | 63,20 | 7,59 % | 68,00 | 63,05 | 65,32 | 4.190.881,00 | 273,73 Mio |
| PASEU | 258,00 | 242,00 | 6,61 % | 258,00 | 240,40 | 251,19 | 14.852.812,00 | 3.730,86 Mio |
| PRZMA | 82,00 | 77,20 | 6,22 % | 83,95 | 76,30 | 80,87 | 5.695.573,00 | 460,61 Mio |
| PSDTC | 168,00 | 158,40 | 6,06 % | 171,40 | 158,00 | 164,74 | 556.334,00 | 91,65 Mio |
| PSDTC | 168,00 | 158,40 | 6,06 % | 171,40 | 158,00 | 164,74 | 556.334,00 | 91,65 Mio |
| PSDTC | 168,00 | 158,40 | 6,06 % | 171,40 | 158,00 | 164,74 | 556.334,00 | 91,65 Mio |
| PSDTC | 168,00 | 158,40 | 6,06 % | 171,40 | 158,00 | 164,74 | 556.334,00 | 91,65 Mio |
| BIGEN | 175,00 | 165,00 | 6,06 % | 175,00 | 161,60 | 168,99 | 1.515.217,00 | 256,06 Mio |
| SARAE | 93,85 | 88,50 | 6,05 % | 96,15 | 87,00 | 92,30 | 46.452.171,00 | 4.287,45 Mio |
| FRIGO | 2,70 | 2,55 | 5,88 % | 2,71 | 2,55 | 2,63 | 83.043.256,00 | 218,64 Mio |
| OZATD | 4.775,00 | 4.512,50 | 5,82 % | 4.775,00 | 4.482,50 | 4.747,64 | 294.756,00 | 1.399,39 Mio |
| MARTI | 1,46 | 1,38 | 5,80 % | 1,48 | 1,40 | 1,44 | 210.118.950,00 | 303,48 Mio |
| PATEK | 22,46 | 21,24 | 5,74 % | 22,72 | 21,30 | 22,16 | 20.720.826,00 | 459,06 Mio |
| ENPRA | 60,65 | 57,50 | 5,48 % | 60,85 | 52,25 | 57,93 | 108.874,00 | 6,31 Mio |
| EKSUN | 6,56 | 6,26 | 4,79 % | 6,62 | 6,30 | 6,45 | 8.190.752,00 | 52,84 Mio |
| PNSUT | 11,02 | 10,52 | 4,75 % | 11,57 | 10,52 | 11,39 | 16.982.646,00 | 193,48 Mio |
| KTLEV | 67,00 | 64,00 | 4,69 % | 67,00 | 62,60 | 64,73 | 63.162.003,00 | 4.088,77 Mio |
| EMPAE | 73,40 | 70,15 | 4,63 % | 76,30 | 71,60 | 74,32 | 13.908.579,00 | 1.033,66 Mio |
| DENGE | 2,50 | 2,39 | 4,60 % | 2,50 | 2,39 | 2,45 | 33.397.795,00 | 81,95 Mio |
| NETAS | 95,90 | 91,70 | 4,58 % | 99,40 | 89,40 | 95,62 | 3.870.722,00 | 370,13 Mio |
| EFOR | 19,03 | 18,20 | 4,56 % | 19,04 | 17,68 | 18,31 | 80.948.511,00 | 1.482,21 Mio |
| PAHOL | 1,39 | 1,33 | 4,51 % | 1,42 | 1,33 | 1,39 | 515.273.595,00 | 716,79 Mio |
| FADE | 16,29 | 15,59 | 4,49 % | 16,45 | 15,60 | 16,09 | 8.649.305,00 | 139,17 Mio |
| RODRG | 25,48 | 24,40 | 4,43 % | 26,78 | 24,06 | 25,50 | 401.730,00 | 10,24 Mio |
| MOBTL | 13,31 | 12,75 | 4,39 % | 13,36 | 12,71 | 13,04 | 5.769.154,00 | 75,25 Mio |
| FENER | 3,35 | 3,21 | 4,36 % | 3,52 | 3,35 | 3,42 | 356.700.472,00 | 1.221,11 Mio |
| NETCD | 133,30 | 127,80 | 4,30 % | 136,70 | 127,80 | 132,60 | 6.588.037,00 | 873,55 Mio |
| ULUUN | 9,07 | 8,70 | 4,25 % | 9,22 | 8,92 | 9,04 | 20.674.195,00 | 186,92 Mio |
| KRONT | 25,56 | 24,52 | 4,24 % | 26,76 | 24,52 | 25,89 | 1.757.974,00 | 45,51 Mio |
| BOBET | 21,40 | 20,54 | 4,19 % | 21,56 | 20,34 | 21,20 | 5.926.681,00 | 125,63 Mio |
| MEGMT | 47,56 | 45,66 | 4,16 % | 48,28 | 45,66 | 47,45 | 11.723.298,00 | 556,22 Mio |
| ISVEA | 87,70 | 84,20 | 4,16 % | 92,60 | 85,00 | 90,63 | 3.049.755,00 | 276,39 Mio |
| EGPRO | 41,02 | 39,40 | 4,11 % | 42,90 | 40,68 | 41,76 | 5.513.924,00 | 230,28 Mio |
| ATATP | 319,50 | 307,00 | 4,07 % | 324,75 | 301,00 | 317,99 | 1.396.899,00 | 444,20 Mio |
| OBASE | 38,60 | 37,14 | 3,93 % | 38,60 | 37,04 | 37,68 | 1.207.885,00 | 45,51 Mio |
| DOFRB | 138,30 | 133,10 | 3,91 % | 140,00 | 133,70 | 136,79 | 4.531.608,00 | 619,89 Mio |
| ATSYH | 120,00 | 115,50 | 3,90 % | 120,10 | 115,00 | 118,61 | 21.834,00 | 2,59 Mio |
| SNICA | 3,74 | 3,60 | 3,89 % | 3,75 | 3,50 | 3,60 | 28.400.576,00 | 102,14 Mio |
| BRSAN | 732,00 | 706,00 | 3,68 % | 739,50 | 708,50 | 725,33 | 3.236.675,00 | 2.347,66 Mio |
| EUPWR | 103,10 | 99,50 | 3,62 % | 105,80 | 100,50 | 103,44 | 12.969.044,00 | 1.341,50 Mio |
| ALTNY | 18,56 | 17,92 | 3,57 % | 19,00 | 17,93 | 18,46 | 35.235.198,00 | 650,61 Mio |
| PENTA | 13,76 | 13,29 | 3,54 % | 14,25 | 13,31 | 13,88 | 5.969.187,00 | 82,87 Mio |
| ETYAT | 15,52 | 15,00 | 3,47 % | 16,20 | 14,92 | 15,23 | 828.123,00 | 12,61 Mio |
| TURSG | 6,30 | 6,09 | 3,45 % | 6,38 | 6,09 | 6,24 | 85.459.835,00 | 532,89 Mio |
| BUCIM | 5,75 | 5,56 | 3,42 % | 5,75 | 5,54 | 5,65 | 5.683.559,00 | 32,12 Mio |
| MEYSU | 12,74 | 12,32 | 3,41 % | 12,85 | 12,23 | 12,56 | 22.150.360,00 | 278,31 Mio |
| TSPOR | 1,25 | 1,21 | 3,31 % | 1,26 | 1,21 | 1,23 | 304.172.439,00 | 374,62 Mio |
| PETUN | 11,59 | 11,22 | 3,30 % | 12,30 | 11,45 | 11,82 | 7.287.283,00 | 86,12 Mio |
| SDTTR | 24,40 | 23,64 | 3,21 % | 25,70 | 23,92 | 24,84 | 21.482.196,00 | 533,67 Mio |
| RYGYO | 45,98 | 44,56 | 3,19 % | 46,20 | 44,36 | 45,58 | 2.564.057,00 | 116,88 Mio |
| BINBN | 186,60 | 180,90 | 3,15 % | 188,30 | 179,90 | 184,16 | 367.142,00 | 67,61 Mio |
| ASTOR | 349,00 | 338,75 | 3,03 % | 357,75 | 338,25 | 350,06 | 45.839.822,00 | 16.046,86 Mio |
| AGESA | 259,25 | 251,75 | 2,98 % | 261,00 | 249,00 | 256,15 | 324.236,00 | 83,05 Mio |
| SVGYO | 17,80 | 17,30 | 2,89 % | 18,30 | 17,17 | 17,69 | 18.156.987,00 | 321,20 Mio |
| DAGI | 11,20 | 10,89 | 2,85 % | 11,23 | 10,89 | 11,07 | 5.532.669,00 | 61,23 Mio |
| PAPIL | 13,12 | 12,76 | 2,82 % | 13,52 | 12,77 | 13,15 | 8.611.708,00 | 113,22 Mio |
| INVEO | 7,08 | 6,89 | 2,76 % | 7,23 | 6,85 | 7,06 | 8.805.799,00 | 62,14 Mio |
| DUNYH | 168,50 | 164,00 | 2,74 % | 169,30 | 160,20 | 164,78 | 604.069,00 | 99,54 Mio |
| VEYAS | 141,70 | 138,00 | 2,68 % | 146,90 | 138,30 | 142,08 | 13.434.780,00 | 1.908,82 Mio |
| HUNER | 3,88 | 3,78 | 2,65 % | 3,93 | 3,79 | 3,89 | 49.620.069,00 | 193,01 Mio |
| EYGYO | 2,74 | 2,67 | 2,62 % | 2,76 | 2,65 | 2,71 | 6.280.975,00 | 17,03 Mio |
| EDIP | 36,44 | 35,52 | 2,59 % | 36,58 | 35,00 | 35,88 | 1.616.891,00 | 58,02 Mio |
| BINHO | 11,23 | 10,95 | 2,56 % | 11,29 | 10,87 | 11,10 | 26.809.393,00 | 297,47 Mio |
| BIENY | 22,52 | 21,98 | 2,46 % | 22,60 | 21,72 | 22,15 | 5.818.400,00 | 128,88 Mio |
| CWENE | 36,88 | 36,00 | 2,44 % | 36,94 | 35,58 | 36,32 | 37.956.501,00 | 1.378,59 Mio |
| GLRYH | 3,36 | 3,28 | 2,44 % | 3,40 | 3,26 | 3,33 | 8.879.500,00 | 29,54 Mio |
| AHGAZ | 37,04 | 36,16 | 2,43 % | 37,34 | 36,08 | 36,73 | 6.601.356,00 | 242,48 Mio |
| TATGD | 18,00 | 17,58 | 2,39 % | 18,33 | 17,82 | 18,03 | 4.433.261,00 | 79,95 Mio |
| TERA | 185,00 | 180,70 | 2,38 % | 187,50 | 181,30 | 184,38 | 12.039.213,00 | 2.219,76 Mio |
| MAKTK | 10,41 | 10,17 | 2,36 % | 10,47 | 9,99 | 10,16 | 4.831.579,00 | 49,08 Mio |
| CASA | 68,00 | 66,45 | 2,33 % | 68,00 | 65,00 | 65,61 | 17.953,00 | 1,18 Mio |
| ESCOM | 5,70 | 5,57 | 2,33 % | 5,77 | 5,58 | 5,68 | 22.065.369,00 | 125,30 Mio |
| AVHOL | 36,22 | 35,40 | 2,32 % | 36,22 | 35,10 | 35,58 | 1.517.385,00 | 53,98 Mio |
| ATATR | 16,10 | 15,74 | 2,29 % | 16,42 | 15,60 | 16,06 | 44.457.398,00 | 714,14 Mio |
| BALSU | 10,75 | 10,51 | 2,28 % | 10,98 | 10,37 | 10,69 | 67.242.705,00 | 718,78 Mio |
| ARDYZ | 91,20 | 89,20 | 2,24 % | 92,60 | 89,20 | 91,07 | 3.608.905,00 | 328,67 Mio |
| ALBTN | 34,02 | 33,28 | 2,22 % | 34,46 | 33,44 | 33,94 | 15.187.641,00 | 515,45 Mio |
| SANFM | 11,16 | 10,92 | 2,20 % | 11,38 | 10,95 | 11,18 | 7.216.968,00 | 80,68 Mio |
| DOHOL | 22,34 | 21,86 | 2,20 % | 22,44 | 21,62 | 21,97 | 18.017.949,00 | 395,92 Mio |
| METEN | 23,28 | 22,78 | 2,19 % | 24,32 | 22,78 | 23,48 | 59.877.169,00 | 1.405,70 Mio |
| VERUS | 749,00 | 733,00 | 2,18 % | 757,00 | 732,00 | 745,88 | 66.108,00 | 49,31 Mio |
| HATSN | 79,40 | 77,75 | 2,12 % | 80,00 | 76,30 | 78,55 | 9.002.763,00 | 707,18 Mio |
| KRDMD | 46,56 | 45,60 | 2,11 % | 47,40 | 45,70 | 46,55 | 58.870.441,00 | 2.740,52 Mio |
| INGRM | 393,25 | 385,25 | 2,08 % | 399,50 | 370,25 | 392,73 | 39.057,00 | 15,34 Mio |
| SOKE | 14,30 | 14,02 | 2,00 % | 14,84 | 14,14 | 14,43 | 4.809.391,00 | 69,39 Mio |
| HKTM | 13,66 | 13,40 | 1,94 % | 14,23 | 13,61 | 13,91 | 15.388.490,00 | 214,04 Mio |
| ALGYO | 3,70 | 3,63 | 1,93 % | 3,77 | 3,63 | 3,72 | 19.223.247,00 | 71,48 Mio |
| AKSEN | 83,40 | 81,85 | 1,89 % | 83,65 | 81,90 | 82,97 | 6.270.128,00 | 520,24 Mio |
| QTEMZ | 363,90 | 357,20 | 1,88 % | 363,90 | 358,00 | 360,70 | 2.069,00 | 0,75 Mio |
| ISKPL | 8,75 | 8,59 | 1,86 % | 8,99 | 8,61 | 8,84 | 42.087.000,00 | 372,06 Mio |
| PEKGY | 16,50 | 16,20 | 1,85 % | 16,87 | 15,51 | 15,89 | 209.013.153,00 | 3.322,23 Mio |
| KZGYO | 20,06 | 19,71 | 1,78 % | 20,40 | 19,62 | 20,00 | 1.650.482,00 | 33,01 Mio |
| SELVA | 1,73 | 1,70 | 1,76 % | 1,74 | 1,70 | 1,72 | 23.018.921,00 | 39,64 Mio |
| TRMET | 144,70 | 142,20 | 1,76 % | 145,80 | 142,10 | 143,89 | 6.967.164,00 | 1.002,49 Mio |
| CRFSA | 276,25 | 271,50 | 1,75 % | 282,00 | 267,75 | 273,26 | 1.662.275,00 | 454,23 Mio |
| MACKO | 36,06 | 35,44 | 1,75 % | 36,30 | 35,46 | 35,95 | 1.071.715,00 | 38,53 Mio |
| SASA | 2,38 | 2,34 | 1,71 % | 2,42 | 2,33 | 2,38 | 2.630.419.292,00 | 6.261,51 Mio |
| MZHLD | 5,56 | 5,47 | 1,65 % | 5,59 | 5,42 | 5,48 | 287.197,00 | 1,57 Mio |
| UCAYM | 26,24 | 25,82 | 1,63 % | 26,48 | 25,78 | 26,15 | 10.227.460,00 | 267,45 Mio |
| CEMAS | 4,47 | 4,40 | 1,59 % | 4,71 | 4,41 | 4,59 | 37.336.076,00 | 171,28 Mio |
| AVTUR | 12,39 | 12,20 | 1,56 % | 12,50 | 12,02 | 12,33 | 158.394,00 | 1,95 Mio |
| BARMA | 9,26 | 9,12 | 1,54 % | 9,50 | 9,12 | 9,36 | 1.609.013,00 | 15,06 Mio |
| KBORU | 23,76 | 23,40 | 1,54 % | 24,16 | 23,22 | 23,60 | 8.644.382,00 | 203,99 Mio |
| GESAN | 93,60 | 92,20 | 1,52 % | 97,20 | 92,75 | 94,95 | 16.349.279,00 | 1.552,29 Mio |
| TBORG | 159,90 | 157,50 | 1,52 % | 161,00 | 157,70 | 159,42 | 220.390,00 | 35,13 Mio |
| MERKO | 1,35 | 1,33 | 1,50 % | 1,35 | 1,33 | 1,34 | 9.394.370,00 | 12,61 Mio |
| AKFIS | 19,43 | 19,15 | 1,46 % | 19,49 | 18,97 | 19,32 | 24.101.470,00 | 465,72 Mio |
| LIDER | 32,40 | 31,94 | 1,44 % | 33,14 | 31,84 | 32,34 | 24.636.215,00 | 796,71 Mio |
| OZGYO | 2,11 | 2,08 | 1,44 % | 2,16 | 2,07 | 2,10 | 26.169.322,00 | 55,01 Mio |
| PKART | 134,50 | 132,60 | 1,43 % | 138,30 | 132,40 | 135,21 | 543.983,00 | 73,55 Mio |
| A1YEN | 2,85 | 2,81 | 1,42 % | 2,87 | 2,77 | 2,82 | 20.367.642,00 | 57,41 Mio |
| BAYRK | 4,37 | 4,31 | 1,39 % | 4,42 | 4,30 | 4,36 | 6.248.484,00 | 27,26 Mio |
| ASELS | 403,75 | 398,25 | 1,38 % | 408,00 | 393,50 | 403,51 | 31.779.482,00 | 12.823,38 Mio |
| SMART | 25,00 | 24,66 | 1,38 % | 25,26 | 24,64 | 25,01 | 899.138,00 | 22,49 Mio |
| ZELOT | 125,00 | 123,30 | 1,38 % | 126,00 | 124,75 | 125,03 | 683,00 | 0,09 Mio |
| ORGE | 23,92 | 23,60 | 1,36 % | 24,24 | 23,60 | 23,94 | 4.659.196,00 | 111,54 Mio |
| AKYHO | 2,23 | 2,20 | 1,36 % | 2,24 | 2,18 | 2,22 | 682.746,00 | 1,51 Mio |
| FORTE | 126,70 | 125,00 | 1,36 % | 128,90 | 123,20 | 126,35 | 1.916.366,00 | 242,14 Mio |
| GMSTR | 645,00 | 636,50 | 1,34 % | 645,00 | 633,75 | 638,24 | 1.043.950,00 | 666,29 Mio |
| TNZTP | 30,28 | 29,88 | 1,34 % | 30,30 | 29,84 | 30,11 | 2.724.960,00 | 82,06 Mio |
| ONRYT | 60,60 | 59,80 | 1,34 % | 62,00 | 59,80 | 60,82 | 758.322,00 | 46,12 Mio |
| MTRYO | 9,22 | 9,10 | 1,32 % | 9,40 | 9,10 | 9,24 | 125.707,00 | 1,16 Mio |
| BIGCH | 6,28 | 6,20 | 1,29 % | 6,34 | 6,12 | 6,22 | 5.567.326,00 | 34,63 Mio |
| PINSU | 10,35 | 10,22 | 1,27 % | 10,68 | 10,23 | 10,46 | 7.579.672,00 | 79,32 Mio |
| LINK | 5,66 | 5,59 | 1,25 % | 5,79 | 5,59 | 5,67 | 17.490.110,00 | 99,09 Mio |
| KAYSE | 4,20 | 4,15 | 1,20 % | 4,30 | 4,13 | 4,21 | 11.210.909,00 | 47,20 Mio |
| HDFGS | 2,54 | 2,51 | 1,20 % | 2,63 | 2,51 | 2,58 | 75.242.087,00 | 194,15 Mio |
| BASCM | 14,42 | 14,25 | 1,19 % | 14,43 | 14,40 | 14,41 | 78.305,00 | 1,13 Mio |
| KENT | 403,50 | 398,75 | 1,19 % | 416,00 | 403,50 | 414,38 | 8.612,00 | 3,57 Mio |
| BETAE | 98,05 | 96,90 | 1,19 % | 100,70 | 96,35 | 98,80 | 14.030.459,00 | 1.386,27 Mio |
| SNPAM | 20,40 | 20,16 | 1,19 % | 20,42 | 20,32 | 20,40 | 20.168,00 | 0,41 Mio |
| EKIZ | 60,45 | 59,75 | 1,17 % | 60,45 | 59,75 | 60,38 | 11.660,00 | 0,70 Mio |
| KAREL | 8,80 | 8,70 | 1,15 % | 8,95 | 8,73 | 8,84 | 10.314.313,00 | 91,22 Mio |
| AKCNS | 248,60 | 245,80 | 1,14 % | 252,00 | 243,40 | 247,13 | 363.870,00 | 89,92 Mio |
| BJKAS | 2,72 | 2,69 | 1,12 % | 2,83 | 2,65 | 2,75 | 568.152.089,00 | 1.560,37 Mio |
| IZMDC | 14,12 | 13,97 | 1,07 % | 14,48 | 13,87 | 14,18 | 8.860.473,00 | 125,65 Mio |
| GLYHO | 17,00 | 16,82 | 1,07 % | 17,06 | 16,83 | 17,00 | 1.778.438,00 | 30,23 Mio |
| AZTEK | 3,85 | 3,81 | 1,05 % | 3,91 | 3,81 | 3,87 | 5.452.266,00 | 21,10 Mio |
| QNBFK | 42,02 | 41,60 | 1,01 % | 42,02 | 41,60 | 41,60 | 25.178,00 | 1,05 Mio |
| ALARK | 109,60 | 108,50 | 1,01 % | 111,30 | 108,40 | 110,16 | 4.499.316,00 | 495,62 Mio |
| ACSEL | 121,50 | 120,30 | 1,00 % | 123,00 | 119,80 | 121,43 | 110.543,00 | 13,42 Mio |
| IEYHO | 194,00 | 192,10 | 0,99 % | 194,10 | 191,80 | 193,17 | 1.193.968,00 | 230,64 Mio |
| DESA | 10,20 | 10,10 | 0,99 % | 10,37 | 10,10 | 10,23 | 2.087.052,00 | 21,35 Mio |
| EPLAS | 6,15 | 6,09 | 0,99 % | 6,37 | 6,00 | 6,18 | 7.600.620,00 | 46,95 Mio |
| KFEIN | 8,24 | 8,16 | 0,98 % | 8,37 | 8,16 | 8,28 | 3.761.703,00 | 31,16 Mio |
| DZGYO | 7,29 | 7,22 | 0,97 % | 7,37 | 7,22 | 7,29 | 866.133,00 | 6,32 Mio |
| ENERY | 9,60 | 9,51 | 0,95 % | 9,70 | 9,47 | 9,60 | 33.001.274,00 | 316,73 Mio |
| EGEGY | 32,40 | 32,10 | 0,93 % | 32,60 | 31,84 | 32,25 | 1.562.867,00 | 50,41 Mio |
| ALFAS | 41,80 | 41,42 | 0,92 % | 42,36 | 41,18 | 41,92 | 1.518.907,00 | 63,67 Mio |
| VESTL | 22,28 | 22,08 | 0,91 % | 22,48 | 22,12 | 22,26 | 5.279.714,00 | 117,53 Mio |
| PRKME | 18,41 | 18,25 | 0,88 % | 18,80 | 18,11 | 18,46 | 3.162.510,00 | 58,38 Mio |
| QUICK | 70,05 | 69,45 | 0,86 % | 71,65 | 69,45 | 70,36 | 5.885.598,00 | 414,14 Mio |
| ISBTR | 520.002,50 | 515.550,00 | 0,86 % | 520.002,50 | 515.547,50 | 516.662,50 | 4,00 | 2,07 Mio |
| ERSU | 25,68 | 25,46 | 0,86 % | 25,70 | 24,72 | 25,23 | 296.038,00 | 7,47 Mio |
| KRDMA | 59,10 | 58,60 | 0,85 % | 60,30 | 57,50 | 59,03 | 8.354.019,00 | 493,12 Mio |
| YEOTK | 35,70 | 35,40 | 0,85 % | 35,98 | 35,24 | 35,58 | 9.888.539,00 | 351,87 Mio |
| ARENA | 21,50 | 21,32 | 0,84 % | 22,26 | 21,26 | 21,86 | 1.058.788,00 | 23,14 Mio |
| OZSUB | 44,18 | 43,82 | 0,82 % | 44,46 | 42,70 | 43,81 | 3.182.239,00 | 139,43 Mio |
| MGROS | 563,00 | 558,50 | 0,81 % | 565,50 | 559,00 | 562,36 | 2.337.535,00 | 1.314,54 Mio |
| KLGYO | 5,06 | 5,02 | 0,80 % | 5,21 | 4,94 | 5,09 | 12.456.414,00 | 63,37 Mio |
| NTGAZ | 11,29 | 11,20 | 0,80 % | 11,40 | 11,20 | 11,31 | 2.419.996,00 | 27,37 Mio |
| ALCAR | 701,50 | 696,00 | 0,79 % | 702,00 | 695,00 | 698,28 | 22.830,00 | 15,94 Mio |
| SKYMD | 14,28 | 14,17 | 0,78 % | 14,47 | 14,02 | 14,22 | 1.464.394,00 | 20,83 Mio |
| BLUME | 42,20 | 41,88 | 0,76 % | 42,66 | 41,74 | 42,38 | 1.842.453,00 | 78,09 Mio |
| PRDGS | 7,97 | 7,91 | 0,76 % | 8,01 | 7,87 | 7,95 | 7.012.889,00 | 55,76 Mio |
| INFO | 6,70 | 6,65 | 0,75 % | 6,82 | 6,66 | 6,73 | 23.577.297,00 | 158,70 Mio |
| LIDFA | 2,73 | 2,71 | 0,74 % | 2,81 | 2,71 | 2,75 | 9.713.103,00 | 26,66 Mio |
| TMSN | 75,95 | 75,40 | 0,73 % | 77,50 | 75,05 | 76,07 | 563.212,00 | 42,84 Mio |
| GEREL | 39,20 | 38,92 | 0,72 % | 39,58 | 38,40 | 39,06 | 3.586.851,00 | 140,10 Mio |
| GUBRF | 488,00 | 484,50 | 0,72 % | 495,00 | 484,25 | 489,40 | 2.711.979,00 | 1.327,25 Mio |
| DMSAS | 9,00 | 8,94 | 0,67 % | 9,00 | 8,86 | 8,92 | 1.453.953,00 | 12,97 Mio |
| MAGEN | 33,52 | 33,30 | 0,66 % | 34,62 | 32,80 | 33,68 | 22.763.048,00 | 766,74 Mio |
| IDGYO | 3,08 | 3,06 | 0,65 % | 3,11 | 3,01 | 3,06 | 1.381.045,00 | 4,23 Mio |
| ARCLK | 93,95 | 93,35 | 0,64 % | 94,05 | 92,95 | 93,50 | 1.596.514,00 | 149,28 Mio |
| TEKTU | 7,93 | 7,88 | 0,63 % | 8,03 | 7,85 | 7,95 | 4.462.811,00 | 35,49 Mio |
| Z30KE | 194,70 | 193,50 | 0,62 % | 194,75 | 194,00 | 194,53 | 13.755,00 | 2,68 Mio |
| FORMT | 1,69 | 1,68 | 0,60 % | 1,70 | 1,68 | 1,69 | 10.569.238,00 | 17,85 Mio |
| ALKA | 8,39 | 8,34 | 0,60 % | 8,67 | 8,35 | 8,48 | 3.870.264,00 | 32,84 Mio |
| KAPLM | 432,75 | 430,25 | 0,58 % | 442,00 | 430,50 | 436,17 | 86.492,00 | 37,73 Mio |
| ESEN | 3,62 | 3,60 | 0,56 % | 3,66 | 3,60 | 3,63 | 22.227.062,00 | 80,61 Mio |
| APBDL | 41,00 | 40,77 | 0,56 % | 41,56 | 40,87 | 41,08 | 16.639,00 | 0,68 Mio |
| ZGYO | 30,18 | 30,02 | 0,53 % | 32,30 | 29,70 | 30,66 | 7.654.130,00 | 234,67 Mio |
| BIGTK | 381,50 | 379,50 | 0,53 % | 387,00 | 360,50 | 372,89 | 811.659,00 | 302,66 Mio |
| YGGYO | 225,80 | 224,60 | 0,53 % | 229,00 | 223,30 | 226,97 | 122.767,00 | 27,86 Mio |
| OSMEN | 7,69 | 7,65 | 0,52 % | 7,80 | 7,69 | 7,73 | 3.054.607,00 | 23,62 Mio |
| IHEVA | 2,00 | 1,99 | 0,50 % | 2,00 | 1,98 | 1,99 | 657.451,00 | 1,31 Mio |
| ULKER | 92,65 | 92,20 | 0,49 % | 93,80 | 91,70 | 92,90 | 8.966.777,00 | 833,00 Mio |
| GENKM | 10,43 | 10,38 | 0,48 % | 10,52 | 10,34 | 10,42 | 9.496.717,00 | 98,93 Mio |
| HEDEF | 104,00 | 103,50 | 0,48 % | 107,70 | 96,00 | 101,06 | 17.007.680,00 | 1.718,85 Mio |
| SKBNK | 6,29 | 6,26 | 0,48 % | 6,40 | 6,27 | 6,32 | 114.367.826,00 | 723,02 Mio |
| KATMR | 2,12 | 2,11 | 0,47 % | 2,14 | 2,11 | 2,12 | 49.079.533,00 | 104,10 Mio |
| SILVR | 2,26 | 2,25 | 0,44 % | 2,28 | 2,24 | 2,26 | 574.327,00 | 1,30 Mio |
| LOGO | 137,30 | 136,70 | 0,44 % | 138,00 | 136,00 | 136,84 | 434.424,00 | 59,45 Mio |
| KRVGD | 2,28 | 2,27 | 0,44 % | 2,30 | 2,27 | 2,28 | 6.769.635,00 | 15,46 Mio |
| OPK30 | 84,74 | 84,38 | 0,43 % | 85,00 | 75,96 | 83,72 | 77.105,00 | 6,45 Mio |
| FRMPL | 33,98 | 33,84 | 0,41 % | 34,28 | 33,54 | 33,80 | 2.474.228,00 | 83,64 Mio |
| DGATE | 100,90 | 100,50 | 0,40 % | 102,90 | 100,00 | 101,33 | 148.551,00 | 15,05 Mio |
| OFSYM | 63,80 | 63,55 | 0,39 % | 65,50 | 63,05 | 64,21 | 919.389,00 | 59,03 Mio |
| KLSYN | 15,64 | 15,58 | 0,39 % | 15,96 | 15,48 | 15,80 | 1.026.621,00 | 16,23 Mio |
| BESLR | 12,97 | 12,92 | 0,39 % | 13,09 | 12,90 | 12,98 | 2.015.193,00 | 26,15 Mio |
| KERVN | 10,94 | 10,90 | 0,37 % | 10,94 | 10,90 | 10,90 | 673.261,00 | 7,34 Mio |
| IZINV | 54,25 | 54,05 | 0,37 % | 57,00 | 53,90 | 54,70 | 250.526,00 | 13,70 Mio |
| DAPGM | 8,48 | 8,45 | 0,36 % | 8,60 | 8,33 | 8,40 | 126.730.289,00 | 1.064,69 Mio |
| AKHAN | 40,40 | 40,26 | 0,35 % | 40,88 | 40,30 | 40,49 | 1.357.188,00 | 54,95 Mio |
| MSGYO | 5,70 | 5,68 | 0,35 % | 5,80 | 5,67 | 5,73 | 1.443.187,00 | 8,26 Mio |
| NPTLR | 51,68 | 51,50 | 0,35 % | 51,68 | 51,66 | 51,67 | 14.682,00 | 0,76 Mio |
| MEKAG | 3,04 | 3,03 | 0,33 % | 3,08 | 2,99 | 3,04 | 4.090.168,00 | 12,43 Mio |
| OPX30 | 89,02 | 88,74 | 0,32 % | 89,28 | 88,62 | 88,98 | 71,00 | 0,01 Mio |
| VAKBN | 32,20 | 32,10 | 0,31 % | 32,88 | 31,94 | 32,41 | 75.282.564,00 | 2.439,92 Mio |
| KRDMB | 133,00 | 132,60 | 0,30 % | 134,40 | 131,50 | 133,00 | 673.259,00 | 89,54 Mio |
| TURGG | 27,08 | 27,00 | 0,30 % | 27,26 | 26,96 | 27,07 | 117.728,00 | 3,19 Mio |
| MOPAS | 27,94 | 27,86 | 0,29 % | 28,10 | 27,64 | 27,80 | 1.914.218,00 | 53,21 Mio |
| ZTLRF | 1.380,00 | 1.376,00 | 0,29 % | 1.380,00 | 1.379,50 | 1.379,60 | 1.296,00 | 1,79 Mio |
| ZTLRK | 1.377,00 | 1.373,00 | 0,29 % | 1.377,50 | 1.377,00 | 1.377,08 | 4.298,00 | 5,92 Mio |
| ISDMR | 54,35 | 54,20 | 0,28 % | 54,80 | 53,35 | 54,11 | 1.173.895,00 | 63,52 Mio |
| OPTLR | 63,88 | 63,70 | 0,28 % | 63,88 | 63,86 | 63,87 | 255.405,00 | 16,31 Mio |
| SUNTK | 36,70 | 36,60 | 0,27 % | 37,60 | 36,52 | 36,92 | 830.711,00 | 30,67 Mio |
| EUREN | 3,90 | 3,89 | 0,26 % | 3,93 | 3,88 | 3,90 | 14.216.824,00 | 55,50 Mio |
| AYES | 31,26 | 31,18 | 0,26 % | 31,60 | 31,26 | 31,34 | 46.975,00 | 1,47 Mio |
| PAGYO | 151,60 | 151,20 | 0,26 % | 152,90 | 151,00 | 151,92 | 63.589,00 | 9,66 Mio |
| KCAER | 16,30 | 16,26 | 0,25 % | 16,77 | 16,26 | 16,55 | 15.343.789,00 | 253,95 Mio |
| ZEDUR | 7,98 | 7,96 | 0,25 % | 8,12 | 7,87 | 7,96 | 2.758.932,00 | 21,97 Mio |
| MASFN | 42,46 | 42,36 | 0,24 % | 43,02 | 42,12 | 42,51 | 12.228.050,00 | 519,79 Mio |
| AAGYO | 13,13 | 13,10 | 0,23 % | 13,25 | 13,05 | 13,12 | 5.161.971,00 | 67,74 Mio |
| ALBRK | 9,07 | 9,05 | 0,22 % | 9,30 | 9,05 | 9,18 | 9.749.431,00 | 89,53 Mio |
| AYCES | 449,00 | 448,00 | 0,22 % | 461,00 | 448,00 | 452,78 | 63.405,00 | 28,71 Mio |
| TUPRS | 380,75 | 380,00 | 0,20 % | 386,75 | 378,75 | 383,64 | 21.153.855,00 | 8.115,58 Mio |
| GEDZA | 30,10 | 30,04 | 0,20 % | 30,54 | 29,80 | 30,17 | 400.992,00 | 12,10 Mio |
| APX30 | 40,64 | 40,56 | 0,20 % | 41,20 | 40,10 | 40,81 | 46.765,00 | 1,91 Mio |
| ANHYT | 106,00 | 105,80 | 0,19 % | 107,30 | 104,90 | 106,14 | 576.096,00 | 61,15 Mio |
| SAMAT | 5,39 | 5,38 | 0,19 % | 5,43 | 5,33 | 5,37 | 911.224,00 | 4,90 Mio |
| DESPC | 41,90 | 41,82 | 0,19 % | 42,92 | 41,58 | 42,11 | 485.539,00 | 20,44 Mio |
| VAKFA | 11,44 | 11,42 | 0,18 % | 11,74 | 11,42 | 11,56 | 6.306.173,00 | 72,91 Mio |
| AFYON | 12,70 | 12,68 | 0,16 % | 12,95 | 12,65 | 12,74 | 1.444.452,00 | 18,40 Mio |
| BESTE | 33,24 | 33,20 | 0,12 % | 33,96 | 32,92 | 33,52 | 6.705.866,00 | 224,75 Mio |
| OYAYO | 42,68 | 42,64 | 0,09 % | 43,32 | 42,44 | 42,87 | 47.904,00 | 2,05 Mio |
| SOHOE | 10,97 | 10,96 | 0,09 % | 11,11 | 10,83 | 10,96 | 16.615.973,00 | 182,08 Mio |
| GOZDE | 22,62 | 22,60 | 0,09 % | 22,88 | 22,50 | 22,68 | 975.421,00 | 22,13 Mio |
| INDES | 12,00 | 11,99 | 0,08 % | 12,15 | 11,90 | 12,01 | 4.977.531,00 | 59,77 Mio |
| KGYO | 12,93 | 12,92 | 0,08 % | 13,09 | 12,65 | 12,80 | 8.881.751,00 | 113,71 Mio |
| ZPX30 | 220,55 | 220,45 | 0,05 % | 222,55 | 220,55 | 221,39 | 63.573,00 | 14,07 Mio |
| USDTR | 4.486,00 | 4.485,00 | 0,02 % | 4.492,00 | 4.485,00 | 4.487,49 | 2.638,00 | 11,84 Mio |
