CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ALBTN | 35,20 | 32,00 | 10,00 % | 35,20 | 32,20 | 34,25 | 25.094.329,00 | 859,39 Mio |
| COSMO | 125,40 | 114,00 | 10,00 % | 125,40 | 113,20 | 123,32 | 92.180,00 | 11,37 Mio |
| HATSN | 69,30 | 63,00 | 10,00 % | 69,30 | 63,00 | 66,32 | 15.994.559,00 | 1.060,81 Mio |
| TKNKA | 113,50 | 103,20 | 9,98 % | 113,50 | 113,50 | 113,50 | 889.632,00 | 100,97 Mio |
| PATEK | 22,04 | 20,04 | 9,98 % | 22,04 | 20,00 | 21,64 | 50.904.486,00 | 1.101,85 Mio |
| BRLSM | 19,09 | 17,36 | 9,97 % | 19,09 | 17,56 | 18,58 | 7.081.054,00 | 131,60 Mio |
| KPEKS | 113,70 | 103,40 | 9,96 % | 113,70 | 113,70 | 113,70 | 877.434,00 | 99,76 Mio |
| PAPIL | 13,47 | 12,25 | 9,96 % | 13,47 | 12,52 | 13,15 | 6.082.758,00 | 79,97 Mio |
| GIPTA | 93,90 | 85,40 | 9,95 % | 93,90 | 93,90 | 93,90 | 1.433.863,00 | 134,64 Mio |
| PLTUR | 22,56 | 20,52 | 9,94 % | 22,56 | 20,56 | 22,01 | 10.112.652,00 | 222,60 Mio |
| CITAS | 118,50 | 107,80 | 9,93 % | 118,50 | 99,70 | 113,52 | 53.253.388,00 | 6.029,50 Mio |
| VEYAS | 149,40 | 135,90 | 9,93 % | 149,40 | 131,20 | 139,86 | 10.433.633,00 | 1.459,29 Mio |
| DENGE | 2,51 | 2,29 | 9,61 % | 2,51 | 2,35 | 2,50 | 14.987.886,00 | 37,39 Mio |
| TSPOR | 1,17 | 1,07 | 9,35 % | 1,17 | 1,09 | 1,15 | 474.909.759,00 | 546,46 Mio |
| ENDAE | 20,60 | 18,84 | 9,34 % | 20,72 | 18,86 | 20,13 | 18.585.829,00 | 374,20 Mio |
| BRSAN | 753,00 | 690,50 | 9,05 % | 759,50 | 720,00 | 743,18 | 5.852.204,00 | 4.349,22 Mio |
| PASEU | 220,00 | 202,30 | 8,75 % | 220,00 | 195,70 | 209,73 | 13.914.460,00 | 2.918,33 Mio |
| TARKM | 502,00 | 461,75 | 8,72 % | 503,00 | 462,50 | 492,01 | 371.898,00 | 182,98 Mio |
| NETAS | 107,30 | 99,15 | 8,22 % | 108,90 | 93,00 | 100,75 | 5.261.029,00 | 530,03 Mio |
| OFSYM | 67,45 | 62,80 | 7,40 % | 67,65 | 62,00 | 65,29 | 4.867.730,00 | 317,82 Mio |
| DESPC | 42,68 | 39,74 | 7,40 % | 43,46 | 39,82 | 42,41 | 1.853.183,00 | 78,59 Mio |
| ADEL | 35,76 | 33,30 | 7,39 % | 36,32 | 33,56 | 35,67 | 11.121.920,00 | 396,72 Mio |
| MNDRS | 12,02 | 11,22 | 7,13 % | 12,24 | 11,22 | 11,73 | 5.599.672,00 | 65,67 Mio |
| KLGYO | 4,86 | 4,54 | 7,05 % | 4,99 | 4,64 | 4,90 | 27.698.087,00 | 135,75 Mio |
| ORGE | 23,90 | 22,40 | 6,70 % | 24,56 | 22,42 | 23,79 | 11.580.559,00 | 275,50 Mio |
| BLCYT | 22,26 | 20,88 | 6,61 % | 22,78 | 20,42 | 21,98 | 6.767.585,00 | 148,75 Mio |
| EKGYO | 20,72 | 19,45 | 6,53 % | 20,80 | 20,14 | 20,48 | 161.429.043,00 | 3.306,30 Mio |
| MEPET | 22,00 | 20,66 | 6,49 % | 22,60 | 20,36 | 21,35 | 500.652,00 | 10,69 Mio |
| SNGYO | 3,38 | 3,18 | 6,29 % | 3,46 | 3,30 | 3,39 | 33.325.735,00 | 112,85 Mio |
| SAYAS | 62,60 | 58,95 | 6,19 % | 63,35 | 57,00 | 60,33 | 4.812.439,00 | 290,33 Mio |
| GUNDG | 2.059,00 | 1.940,00 | 6,13 % | 2.059,00 | 1.823,00 | 1.983,39 | 772.824,00 | 1.532,81 Mio |
| TLMAN | 84,85 | 80,00 | 6,06 % | 87,30 | 80,75 | 84,70 | 733.070,00 | 62,09 Mio |
| VBTYZ | 38,70 | 36,52 | 5,97 % | 39,36 | 36,70 | 37,99 | 4.333.230,00 | 164,61 Mio |
| KNFRT | 12,70 | 12,00 | 5,83 % | 12,81 | 11,80 | 12,39 | 13.700.532,00 | 169,73 Mio |
| EDIP | 36,40 | 34,42 | 5,75 % | 37,86 | 34,54 | 36,61 | 4.252.514,00 | 155,68 Mio |
| BINBN | 195,00 | 184,50 | 5,69 % | 196,60 | 184,00 | 191,33 | 501.464,00 | 95,95 Mio |
| ARTMS | 38,98 | 36,90 | 5,64 % | 40,46 | 36,96 | 39,33 | 2.446.961,00 | 96,23 Mio |
| TKFEN | 217,20 | 205,90 | 5,49 % | 220,00 | 204,90 | 215,59 | 6.790.218,00 | 1.463,93 Mio |
| ZGYO | 31,60 | 29,98 | 5,40 % | 32,78 | 29,68 | 31,24 | 17.550.879,00 | 548,31 Mio |
| BRYAT | 1.792,00 | 1.701,00 | 5,35 % | 1.836,00 | 1.743,00 | 1.794,56 | 275.822,00 | 494,98 Mio |
| MEKAG | 3,08 | 2,93 | 5,12 % | 3,10 | 2,90 | 3,00 | 19.619.135,00 | 58,80 Mio |
| KLRHO | 68,85 | 65,50 | 5,11 % | 70,50 | 65,95 | 68,33 | 5.590.519,00 | 382,00 Mio |
| DUNYH | 160,80 | 153,10 | 5,03 % | 161,00 | 152,00 | 155,46 | 522.720,00 | 81,26 Mio |
| PNLSN | 46,32 | 44,14 | 4,94 % | 47,80 | 44,24 | 46,09 | 1.948.447,00 | 89,81 Mio |
| OBAMS | 5,40 | 5,15 | 4,85 % | 5,59 | 5,13 | 5,42 | 84.228.943,00 | 456,09 Mio |
| KSTUR | 2.482,00 | 2.370,00 | 4,73 % | 2.499,00 | 2.370,00 | 2.442,15 | 843,00 | 2,06 Mio |
| APLIB | 45,80 | 43,74 | 4,71 % | 45,90 | 44,69 | 45,13 | 49.178,00 | 2,22 Mio |
| TBORG | 161,90 | 154,80 | 4,59 % | 164,10 | 154,90 | 160,46 | 603.715,00 | 96,87 Mio |
| ORZAX | 104,20 | 99,70 | 4,51 % | 105,70 | 99,70 | 103,49 | 8.239.579,00 | 852,70 Mio |
| OTKAR | 330,50 | 316,50 | 4,42 % | 334,75 | 317,50 | 326,22 | 1.031.120,00 | 336,37 Mio |
| ISBTR | 521.002,50 | 498.997,50 | 4,41 % | 521.005,00 | 520.000,00 | 520.730,00 | 11,00 | 5,73 Mio |
| EYGYO | 2,67 | 2,56 | 4,30 % | 2,68 | 2,56 | 2,64 | 9.329.462,00 | 24,66 Mio |
| VAKFA | 11,48 | 11,01 | 4,27 % | 11,63 | 11,00 | 11,28 | 17.239.093,00 | 194,44 Mio |
| SKYLP | 258,50 | 248,00 | 4,23 % | 265,00 | 245,00 | 258,51 | 62.536,00 | 16,17 Mio |
| SMRTG | 10,22 | 9,81 | 4,18 % | 10,31 | 9,75 | 10,06 | 24.898.183,00 | 250,41 Mio |
| SVGYO | 17,29 | 16,60 | 4,16 % | 18,01 | 16,59 | 17,25 | 32.213.099,00 | 555,67 Mio |
| GLCVY | 53,50 | 51,40 | 4,09 % | 53,80 | 52,00 | 53,20 | 1.002.657,00 | 53,34 Mio |
| BRKSN | 8,18 | 7,86 | 4,07 % | 8,19 | 7,90 | 8,05 | 628.801,00 | 5,06 Mio |
| YKBNK | 36,52 | 35,10 | 4,05 % | 36,76 | 36,10 | 36,44 | 251.344.562,00 | 9.159,91 Mio |
| ATLAS | 6,77 | 6,51 | 3,99 % | 6,81 | 6,32 | 6,50 | 1.579.382,00 | 10,27 Mio |
| EKDMR | 48,10 | 46,30 | 3,89 % | 48,50 | 46,30 | 47,42 | 8.817.323,00 | 418,12 Mio |
| RYSAS | 24,08 | 23,20 | 3,79 % | 24,08 | 22,20 | 23,43 | 9.841.062,00 | 230,60 Mio |
| BIENY | 22,08 | 21,28 | 3,76 % | 22,08 | 21,26 | 21,58 | 6.238.592,00 | 134,65 Mio |
| SOHOE | 11,09 | 10,69 | 3,74 % | 11,14 | 10,68 | 10,96 | 28.650.065,00 | 313,92 Mio |
| ALCTL | 127,50 | 122,90 | 3,74 % | 128,30 | 121,50 | 124,36 | 641.220,00 | 79,75 Mio |
| ZERGY | 9,24 | 8,91 | 3,70 % | 9,40 | 8,90 | 9,15 | 12.816.374,00 | 117,30 Mio |
| IHAAS | 61,40 | 59,30 | 3,54 % | 64,00 | 59,40 | 61,25 | 1.124.335,00 | 68,86 Mio |
| KLYPV | 67,50 | 65,20 | 3,53 % | 71,50 | 63,30 | 67,63 | 14.374.763,00 | 972,22 Mio |
| HLGYO | 4,43 | 4,28 | 3,50 % | 4,46 | 4,33 | 4,41 | 42.988.335,00 | 189,52 Mio |
| GUBRF | 492,25 | 475,75 | 3,47 % | 505,00 | 472,50 | 487,57 | 8.753.464,00 | 4.267,63 Mio |
| RODRG | 24,60 | 23,78 | 3,45 % | 24,70 | 23,88 | 24,17 | 211.322,00 | 5,11 Mio |
| AKBNK | 72,10 | 69,70 | 3,44 % | 73,35 | 71,35 | 72,43 | 182.768.779,00 | 13.238,62 Mio |
| TRALT | 56,40 | 54,55 | 3,39 % | 57,45 | 54,30 | 56,10 | 137.882.532,00 | 7.734,98 Mio |
| SERNT | 7,95 | 7,69 | 3,38 % | 8,35 | 7,71 | 8,02 | 7.152.295,00 | 57,36 Mio |
| KBORU | 22,00 | 21,28 | 3,38 % | 22,28 | 21,46 | 21,88 | 5.938.370,00 | 129,95 Mio |
| ARSAN | 4,01 | 3,88 | 3,35 % | 4,07 | 3,86 | 3,99 | 39.005.333,00 | 155,63 Mio |
| NUGYO | 9,55 | 9,24 | 3,35 % | 9,63 | 9,15 | 9,36 | 2.578.620,00 | 24,15 Mio |
| ARENA | 21,68 | 20,98 | 3,34 % | 22,62 | 20,96 | 21,78 | 2.470.965,00 | 53,81 Mio |
| ATATP | 318,00 | 307,75 | 3,33 % | 321,00 | 305,25 | 313,62 | 1.059.859,00 | 332,39 Mio |
| SKYMD | 15,44 | 14,95 | 3,28 % | 15,46 | 15,03 | 15,28 | 1.904.428,00 | 29,11 Mio |
| KUYAS | 65,00 | 63,00 | 3,17 % | 65,95 | 63,90 | 65,25 | 5.056.796,00 | 329,94 Mio |
| GOLDA | 13,44 | 13,03 | 3,15 % | 14,05 | 13,16 | 13,73 | 47.071.440,00 | 646,43 Mio |
| EUHOL | 11,58 | 11,23 | 3,12 % | 11,60 | 11,14 | 11,35 | 1.032.439,00 | 11,72 Mio |
| SARKY | 25,90 | 25,12 | 3,11 % | 25,98 | 24,86 | 25,28 | 7.981.199,00 | 201,74 Mio |
| BUCIM | 5,68 | 5,51 | 3,09 % | 5,71 | 5,51 | 5,63 | 8.961.035,00 | 50,40 Mio |
| BOSSA | 6,74 | 6,54 | 3,06 % | 7,00 | 6,54 | 6,79 | 4.218.339,00 | 28,62 Mio |
| SDTTR | 271,00 | 263,00 | 3,04 % | 273,00 | 262,50 | 268,96 | 1.109.362,00 | 298,38 Mio |
| AKFGY | 2,72 | 2,64 | 3,03 % | 2,73 | 2,66 | 2,71 | 14.270.194,00 | 38,62 Mio |
| GESAN | 88,65 | 86,05 | 3,02 % | 89,40 | 86,00 | 86,80 | 15.536.405,00 | 1.348,56 Mio |
| MRGYO | 1,37 | 1,33 | 3,01 % | 1,46 | 1,34 | 1,42 | 184.853.448,00 | 262,13 Mio |
| TEKTU | 7,60 | 7,38 | 2,98 % | 7,86 | 7,40 | 7,62 | 9.231.703,00 | 70,35 Mio |
| CATES | 63,85 | 62,00 | 2,98 % | 64,05 | 61,80 | 62,88 | 2.753.709,00 | 173,15 Mio |
| ECILC | 78,30 | 76,05 | 2,96 % | 79,55 | 75,10 | 77,49 | 11.697.325,00 | 906,48 Mio |
| BIGEN | 153,00 | 148,60 | 2,96 % | 153,10 | 141,40 | 145,15 | 1.231.364,00 | 178,74 Mio |
| ASUZU | 49,70 | 48,30 | 2,90 % | 50,90 | 49,20 | 50,01 | 1.189.851,00 | 59,50 Mio |
| ALBRK | 8,94 | 8,69 | 2,88 % | 9,43 | 8,91 | 9,04 | 30.419.748,00 | 275,08 Mio |
| GLRYH | 3,22 | 3,13 | 2,88 % | 3,22 | 3,14 | 3,18 | 5.444.814,00 | 17,32 Mio |
| AKFIS | 17,77 | 17,28 | 2,84 % | 18,19 | 17,07 | 17,63 | 27.737.157,00 | 488,92 Mio |
| MANAS | 33,42 | 32,50 | 2,83 % | 34,16 | 32,08 | 32,54 | 36.304.289,00 | 1.181,45 Mio |
| LIDER | 37,30 | 36,28 | 2,81 % | 37,34 | 33,96 | 35,79 | 42.146.866,00 | 1.508,58 Mio |
| EGGUB | 106,60 | 103,70 | 2,80 % | 107,90 | 104,20 | 106,23 | 1.018.294,00 | 108,18 Mio |
| TRCAS | 48,50 | 47,20 | 2,75 % | 48,60 | 45,92 | 46,81 | 2.020.208,00 | 94,57 Mio |
| ANELE | 148,90 | 145,00 | 2,69 % | 150,00 | 136,90 | 143,71 | 2.098.461,00 | 301,57 Mio |
| BRKO | 11,86 | 11,55 | 2,68 % | 11,86 | 11,26 | 11,55 | 263.069,00 | 3,04 Mio |
| ONRYT | 62,60 | 61,00 | 2,62 % | 63,00 | 60,50 | 61,80 | 1.219.146,00 | 75,34 Mio |
| VKGYO | 1,97 | 1,92 | 2,60 % | 2,00 | 1,93 | 1,96 | 29.446.047,00 | 57,68 Mio |
| CEOEM | 25,30 | 24,66 | 2,60 % | 25,76 | 23,46 | 25,10 | 1.197.570,00 | 30,06 Mio |
| TRMET | 147,00 | 143,30 | 2,58 % | 150,10 | 143,10 | 147,11 | 9.547.174,00 | 1.404,46 Mio |
| BOBET | 20,00 | 19,50 | 2,56 % | 20,56 | 19,52 | 19,97 | 5.375.809,00 | 107,35 Mio |
| VAKBN | 31,38 | 30,60 | 2,55 % | 31,80 | 31,22 | 31,50 | 49.302.770,00 | 1.552,84 Mio |
| LXGYO | 11,36 | 11,08 | 2,53 % | 11,54 | 11,02 | 11,26 | 11.422.486,00 | 128,63 Mio |
| OZATD | 4.462,50 | 4.355,00 | 2,47 % | 4.790,00 | 4.345,00 | 4.759,26 | 1.623.819,00 | 7.728,18 Mio |
| SEKFK | 4,56 | 4,45 | 2,47 % | 4,60 | 4,43 | 4,47 | 1.114.805,00 | 4,98 Mio |
| EKIM | 19,47 | 19,00 | 2,47 % | 20,18 | 19,18 | 19,60 | 20.689.539,00 | 405,56 Mio |
| MEYSU | 12,18 | 11,89 | 2,44 % | 12,57 | 12,05 | 12,28 | 16.765.004,00 | 205,80 Mio |
| ASGYO | 11,42 | 11,15 | 2,42 % | 11,60 | 11,26 | 11,41 | 6.376.259,00 | 72,76 Mio |
| MARBL | 12,50 | 12,21 | 2,38 % | 12,95 | 12,25 | 12,64 | 2.653.736,00 | 33,55 Mio |
| SUWEN | 6,48 | 6,33 | 2,37 % | 6,89 | 6,31 | 6,55 | 8.425.779,00 | 55,20 Mio |
| INDES | 11,70 | 11,43 | 2,36 % | 11,81 | 11,44 | 11,67 | 10.016.925,00 | 116,90 Mio |
| BLUME | 43,60 | 42,60 | 2,35 % | 44,10 | 42,60 | 43,39 | 3.122.920,00 | 135,51 Mio |
| ACSEL | 122,60 | 119,80 | 2,34 % | 123,40 | 120,00 | 121,76 | 190.678,00 | 23,22 Mio |
| DSTKF | 2.200,00 | 2.150,00 | 2,33 % | 2.200,00 | 2.082,00 | 2.134,92 | 845.087,00 | 1.804,19 Mio |
| TERA | 179,90 | 175,90 | 2,27 % | 182,00 | 175,70 | 178,05 | 17.435.886,00 | 3.104,47 Mio |
| UNLU | 11,37 | 11,12 | 2,25 % | 11,37 | 11,11 | 11,21 | 1.283.863,00 | 14,39 Mio |
| DURKN | 21,90 | 21,42 | 2,24 % | 22,70 | 20,80 | 21,61 | 2.718.614,00 | 58,76 Mio |
| BEGYO | 3,67 | 3,59 | 2,23 % | 3,70 | 3,61 | 3,65 | 4.262.356,00 | 15,55 Mio |
| GLDTR | 610,75 | 597,50 | 2,22 % | 610,75 | 602,25 | 606,80 | 430.559,00 | 261,26 Mio |
| EBEBK | 83,50 | 81,70 | 2,20 % | 83,50 | 80,40 | 81,87 | 832.386,00 | 68,15 Mio |
| BIOEN | 20,10 | 19,67 | 2,19 % | 20,50 | 19,65 | 20,00 | 7.720.714,00 | 154,39 Mio |
| YBTAS | 15,02 | 14,70 | 2,18 % | 15,02 | 14,95 | 15,02 | 81.800,00 | 1,23 Mio |
| EUKYO | 14,10 | 13,80 | 2,17 % | 14,10 | 13,50 | 13,75 | 2.540.603,00 | 34,94 Mio |
| KAYSE | 4,24 | 4,15 | 2,17 % | 4,33 | 4,09 | 4,21 | 26.106.589,00 | 109,96 Mio |
| EGEGY | 32,28 | 31,60 | 2,15 % | 33,08 | 31,50 | 32,01 | 8.220.187,00 | 263,16 Mio |
| ETYAT | 14,44 | 14,14 | 2,12 % | 14,48 | 13,95 | 14,19 | 847.919,00 | 12,03 Mio |
| TUREX | 6,92 | 6,78 | 2,06 % | 7,09 | 6,78 | 6,95 | 27.052.674,00 | 188,12 Mio |
| DERIM | 40,56 | 39,74 | 2,06 % | 41,00 | 38,84 | 40,09 | 671.415,00 | 26,92 Mio |
| BANVT | 158,90 | 155,70 | 2,06 % | 159,00 | 156,20 | 157,76 | 127.843,00 | 20,17 Mio |
| FLAP | 10,46 | 10,25 | 2,05 % | 10,70 | 10,10 | 10,36 | 931.249,00 | 9,65 Mio |
| PSGYO | 3,50 | 3,43 | 2,04 % | 3,67 | 3,46 | 3,54 | 279.261.943,00 | 989,11 Mio |
| DITAS | 24,98 | 24,48 | 2,04 % | 25,06 | 24,26 | 24,75 | 1.015.294,00 | 25,13 Mio |
| SAHOL | 94,25 | 92,40 | 2,00 % | 95,45 | 93,35 | 94,48 | 49.241.222,00 | 4.652,44 Mio |
| BAHKM | 127,90 | 125,40 | 1,99 % | 129,00 | 124,40 | 126,83 | 612.332,00 | 77,66 Mio |
| AGESA | 246,10 | 241,40 | 1,95 % | 248,70 | 241,10 | 245,15 | 277.249,00 | 67,97 Mio |
| ETILR | 6,30 | 6,18 | 1,94 % | 6,38 | 6,09 | 6,23 | 8.310.987,00 | 51,79 Mio |
| SELEC | 292,50 | 287,00 | 1,92 % | 294,00 | 278,25 | 285,34 | 3.069.995,00 | 876,00 Mio |
| ZGOLD | 743,00 | 729,00 | 1,92 % | 743,50 | 730,75 | 736,49 | 76.052,00 | 56,01 Mio |
| ISGLK | 745,00 | 731,00 | 1,92 % | 745,00 | 731,25 | 739,35 | 14.555,00 | 10,76 Mio |
| APGLD | 590,00 | 579,00 | 1,90 % | 593,00 | 584,75 | 591,09 | 2.559,00 | 1,51 Mio |
| KONYA | 4.035,00 | 3.960,00 | 1,89 % | 4.187,50 | 3.970,00 | 4.068,23 | 29.985,00 | 121,99 Mio |
| TRGYO | 97,30 | 95,50 | 1,88 % | 98,00 | 96,05 | 97,19 | 1.724.391,00 | 167,59 Mio |
| MMCAS | 54,40 | 53,40 | 1,87 % | 54,40 | 50,80 | 51,38 | 43.809,00 | 2,25 Mio |
| BRKVY | 78,80 | 77,35 | 1,87 % | 79,75 | 77,35 | 78,61 | 272.691,00 | 21,44 Mio |
| DNISI | 4,93 | 4,84 | 1,86 % | 5,12 | 4,69 | 4,92 | 7.806.180,00 | 38,40 Mio |
| IEYHO | 189,90 | 186,50 | 1,82 % | 190,10 | 187,20 | 189,14 | 609.675,00 | 115,31 Mio |
| TDGYO | 16,87 | 16,57 | 1,81 % | 17,55 | 16,50 | 16,91 | 883.609,00 | 14,94 Mio |
| LILAK | 30,32 | 29,78 | 1,81 % | 31,26 | 30,22 | 30,77 | 5.674.504,00 | 174,61 Mio |
| MHRGY | 3,41 | 3,35 | 1,79 % | 3,45 | 3,39 | 3,42 | 2.278.606,00 | 7,79 Mio |
| SILVR | 2,29 | 2,25 | 1,78 % | 2,30 | 2,23 | 2,28 | 1.156.563,00 | 2,63 Mio |
| HEKTS | 2,90 | 2,85 | 1,75 % | 2,95 | 2,88 | 2,91 | 338.957.868,00 | 986,00 Mio |
| MAKTK | 9,99 | 9,82 | 1,73 % | 10,12 | 9,82 | 9,96 | 2.413.774,00 | 24,03 Mio |
| RUZYE | 9,46 | 9,30 | 1,72 % | 9,57 | 9,07 | 9,32 | 7.076.463,00 | 65,99 Mio |
| ZPLIB | 190,75 | 187,55 | 1,71 % | 193,30 | 189,55 | 191,97 | 1.310.470,00 | 251,57 Mio |
| ESCAR | 47,80 | 47,00 | 1,70 % | 48,36 | 46,88 | 47,71 | 1.455.733,00 | 69,45 Mio |
| IHGZT | 1,20 | 1,18 | 1,69 % | 1,22 | 1,19 | 1,20 | 15.024.584,00 | 18,07 Mio |
| GARFA | 26,70 | 26,26 | 1,68 % | 26,88 | 26,46 | 26,68 | 1.074.052,00 | 28,65 Mio |
| TCKRC | 171,10 | 168,30 | 1,66 % | 172,90 | 164,00 | 168,34 | 2.824.685,00 | 475,52 Mio |
| CANTE | 1,23 | 1,21 | 1,65 % | 1,24 | 1,22 | 1,23 | 175.574.097,00 | 215,89 Mio |
| KRPLS | 11,14 | 10,96 | 1,64 % | 11,25 | 10,86 | 11,04 | 2.928.428,00 | 32,32 Mio |
| ASTOR | 341,25 | 335,75 | 1,64 % | 349,50 | 336,25 | 343,81 | 31.475.387,00 | 10.821,72 Mio |
| CMBTN | 1.611,00 | 1.585,00 | 1,64 % | 1.666,00 | 1.561,00 | 1.615,06 | 41.910,00 | 67,69 Mio |
| ALGYO | 3,71 | 3,65 | 1,64 % | 3,78 | 3,68 | 3,74 | 25.682.570,00 | 95,94 Mio |
| BESTE | 33,74 | 33,20 | 1,63 % | 34,34 | 32,92 | 33,59 | 7.859.418,00 | 263,99 Mio |
| SKBNK | 6,25 | 6,15 | 1,63 % | 6,40 | 6,23 | 6,29 | 164.588.355,00 | 1.036,06 Mio |
| TEZOL | 10,03 | 9,87 | 1,62 % | 10,25 | 9,94 | 10,14 | 6.497.884,00 | 65,87 Mio |
| PEKGY | 15,13 | 14,89 | 1,61 % | 15,39 | 14,81 | 15,13 | 129.637.102,00 | 1.960,73 Mio |
| ISCTR | 12,59 | 12,39 | 1,61 % | 12,85 | 12,52 | 12,70 | 757.195.891,00 | 9.615,01 Mio |
| TRENJ | 109,50 | 107,80 | 1,58 % | 112,50 | 107,30 | 109,67 | 3.587.830,00 | 393,47 Mio |
| ADGYO | 64,85 | 63,85 | 1,57 % | 65,50 | 63,45 | 64,74 | 914.483,00 | 59,21 Mio |
| OPTGY | 164,75 | 162,20 | 1,57 % | 165,60 | 162,20 | 164,80 | 9.916,00 | 1,63 Mio |
| TRHOL | 2.600,00 | 2.560,00 | 1,56 % | 2.605,00 | 2.417,00 | 2.436,34 | 680.908,00 | 1.658,92 Mio |
| KAPLM | 426,00 | 419,50 | 1,55 % | 427,00 | 420,50 | 423,53 | 39.436,00 | 16,70 Mio |
| FADE | 15,62 | 15,39 | 1,49 % | 15,74 | 15,38 | 15,57 | 2.932.617,00 | 45,67 Mio |
| KZBGY | 2,04 | 2,01 | 1,49 % | 2,07 | 2,03 | 2,05 | 41.626.664,00 | 85,45 Mio |
| KRDMA | 54,25 | 53,50 | 1,40 % | 56,20 | 53,00 | 54,59 | 7.854.690,00 | 428,82 Mio |
| ICBCT | 20,32 | 20,04 | 1,40 % | 21,44 | 20,10 | 20,61 | 1.961.819,00 | 40,44 Mio |
| INTEK | 238,40 | 235,10 | 1,40 % | 238,40 | 236,00 | 236,45 | 8.886,00 | 2,10 Mio |
| RYGYO | 43,60 | 43,00 | 1,40 % | 44,06 | 42,60 | 43,51 | 1.641.595,00 | 71,42 Mio |
| OZKGY | 13,49 | 13,31 | 1,35 % | 13,96 | 13,45 | 13,64 | 6.519.338,00 | 88,93 Mio |
| OZKGY | 13,49 | 13,31 | 1,35 % | 13,96 | 13,45 | 13,64 | 6.519.338,00 | 88,93 Mio |
| SEGYO | 3,78 | 3,73 | 1,34 % | 3,83 | 3,76 | 3,80 | 3.735.083,00 | 14,18 Mio |
| ATAKP | 45,70 | 45,10 | 1,33 % | 46,40 | 45,02 | 45,53 | 353.080,00 | 16,08 Mio |
| INVES | 841,00 | 830,00 | 1,33 % | 844,00 | 820,00 | 833,80 | 194.912,00 | 162,52 Mio |
| CONSE | 2,29 | 2,26 | 1,33 % | 2,33 | 2,27 | 2,30 | 6.166.557,00 | 14,18 Mio |
| GARAN | 131,60 | 129,90 | 1,31 % | 134,80 | 131,20 | 133,01 | 45.057.515,00 | 5.993,04 Mio |
| ERCB | 46,92 | 46,32 | 1,30 % | 47,32 | 46,30 | 46,92 | 926.975,00 | 43,50 Mio |
| AKSGY | 10,11 | 9,98 | 1,30 % | 10,16 | 10,02 | 10,08 | 6.034.402,00 | 60,85 Mio |
| ZEDUR | 7,83 | 7,73 | 1,29 % | 8,00 | 7,76 | 7,86 | 2.150.026,00 | 16,91 Mio |
| BINHO | 11,00 | 10,86 | 1,29 % | 11,17 | 10,66 | 10,90 | 34.699.339,00 | 378,33 Mio |
| GEDZA | 30,08 | 29,70 | 1,28 % | 30,44 | 29,26 | 29,89 | 820.878,00 | 24,54 Mio |
| TSKB | 11,15 | 11,01 | 1,27 % | 11,34 | 11,10 | 11,22 | 15.527.904,00 | 174,25 Mio |
| DOKTA | 23,86 | 23,56 | 1,27 % | 24,14 | 23,02 | 23,90 | 635.506,00 | 15,19 Mio |
| DOCO | 11.560,00 | 11.415,00 | 1,27 % | 11.655,00 | 11.362,50 | 11.551,99 | 4.002,00 | 46,23 Mio |
| VKING | 22,42 | 22,14 | 1,26 % | 22,48 | 22,12 | 22,27 | 492.539,00 | 10,97 Mio |
| KOCMT | 4,87 | 4,81 | 1,25 % | 5,07 | 4,73 | 4,90 | 50.494.708,00 | 247,43 Mio |
| ISGSY | 17,01 | 16,81 | 1,19 % | 17,25 | 16,89 | 17,05 | 4.163.175,00 | 70,98 Mio |
| KLKIM | 28,88 | 28,54 | 1,19 % | 29,66 | 28,68 | 29,17 | 3.207.192,00 | 93,55 Mio |
| DYOBY | 13,84 | 13,68 | 1,17 % | 14,30 | 13,58 | 13,96 | 4.144.798,00 | 57,84 Mio |
| SRVGY | 2,60 | 2,57 | 1,17 % | 2,64 | 2,59 | 2,62 | 15.709.827,00 | 41,08 Mio |
| AVPGY | 53,00 | 52,40 | 1,15 % | 54,00 | 52,20 | 52,95 | 1.405.433,00 | 74,42 Mio |
| GENTS | 5,32 | 5,26 | 1,14 % | 5,38 | 5,28 | 5,32 | 6.129.183,00 | 32,61 Mio |
| ALFAS | 42,72 | 42,24 | 1,14 % | 43,94 | 42,34 | 43,05 | 3.150.489,00 | 135,64 Mio |
| GLYHO | 17,16 | 16,97 | 1,12 % | 17,29 | 16,88 | 17,05 | 4.269.652,00 | 72,78 Mio |
| KUTPO | 81,70 | 80,80 | 1,11 % | 82,75 | 81,00 | 81,94 | 206.557,00 | 16,93 Mio |
| A1YEN | 2,82 | 2,79 | 1,08 % | 2,86 | 2,80 | 2,82 | 27.813.795,00 | 78,48 Mio |
| EKOS | 5,62 | 5,56 | 1,08 % | 5,83 | 5,52 | 5,61 | 15.241.134,00 | 85,56 Mio |
| AKSA | 11,27 | 11,15 | 1,08 % | 11,33 | 11,19 | 11,27 | 15.976.429,00 | 180,09 Mio |
| PETKM | 20,80 | 20,58 | 1,07 % | 21,08 | 20,34 | 20,78 | 77.156.081,00 | 1.603,09 Mio |
| ATAGY | 10,40 | 10,29 | 1,07 % | 10,50 | 10,30 | 10,39 | 137.579,00 | 1,43 Mio |
| DGNMO | 8,59 | 8,50 | 1,06 % | 8,98 | 8,36 | 8,62 | 6.830.173,00 | 58,90 Mio |
| ULUUN | 8,72 | 8,63 | 1,04 % | 8,84 | 8,56 | 8,68 | 7.511.051,00 | 65,21 Mio |
| AHSGY | 19,46 | 19,26 | 1,04 % | 19,96 | 19,10 | 19,41 | 1.567.831,00 | 30,44 Mio |
| MEDTR | 25,52 | 25,26 | 1,03 % | 25,64 | 25,30 | 25,43 | 208.153,00 | 5,29 Mio |
| ISGYO | 27,52 | 27,24 | 1,03 % | 28,16 | 27,36 | 27,71 | 2.165.091,00 | 60,01 Mio |
| ISSEN | 6,96 | 6,89 | 1,02 % | 7,05 | 6,89 | 6,97 | 880.736,00 | 6,14 Mio |
| PSDTC | 158,10 | 156,50 | 1,02 % | 168,90 | 156,00 | 162,60 | 876.257,00 | 142,48 Mio |
| PSDTC | 158,10 | 156,50 | 1,02 % | 168,90 | 156,00 | 162,60 | 876.257,00 | 142,48 Mio |
| PSDTC | 158,10 | 156,50 | 1,02 % | 168,90 | 156,00 | 162,60 | 876.257,00 | 142,48 Mio |
| PSDTC | 158,10 | 156,50 | 1,02 % | 168,90 | 156,00 | 162,60 | 876.257,00 | 142,48 Mio |
| TUKAS | 2,03 | 2,01 | 1,00 % | 2,05 | 2,02 | 2,04 | 67.460.059,00 | 137,30 Mio |
| OYAKC | 22,30 | 22,08 | 1,00 % | 22,66 | 22,18 | 22,41 | 25.467.674,00 | 570,66 Mio |
| HALKB | 34,54 | 34,20 | 0,99 % | 35,52 | 34,38 | 34,90 | 38.639.506,00 | 1.348,55 Mio |
| BULGS | 33,26 | 32,94 | 0,97 % | 34,24 | 33,12 | 33,65 | 2.859.167,00 | 96,22 Mio |
| BIZIM | 25,18 | 24,94 | 0,96 % | 26,66 | 24,90 | 25,71 | 848.736,00 | 21,82 Mio |
| ISYAT | 7,43 | 7,36 | 0,95 % | 7,56 | 7,39 | 7,45 | 1.003.545,00 | 7,48 Mio |
| KARTN | 172,40 | 170,80 | 0,94 % | 179,00 | 168,70 | 173,13 | 700.176,00 | 121,22 Mio |
| ALCAR | 700,00 | 693,50 | 0,94 % | 711,00 | 696,00 | 701,86 | 45.800,00 | 32,15 Mio |
| CASA | 69,45 | 68,80 | 0,94 % | 70,00 | 68,80 | 69,28 | 13.215,00 | 0,92 Mio |
| AYEN | 32,70 | 32,40 | 0,93 % | 33,20 | 32,30 | 32,65 | 830.340,00 | 27,11 Mio |
| ECZYT | 325,00 | 322,00 | 0,93 % | 328,00 | 321,50 | 324,25 | 381.460,00 | 123,69 Mio |
| SAMAT | 5,47 | 5,42 | 0,92 % | 5,53 | 5,35 | 5,45 | 1.321.427,00 | 7,20 Mio |
| OYYAT | 36,70 | 36,38 | 0,88 % | 36,82 | 35,88 | 36,30 | 323.372,00 | 11,74 Mio |
| VANGD | 103,20 | 102,30 | 0,88 % | 104,00 | 100,20 | 102,38 | 224.560,00 | 22,99 Mio |
| VAKFN | 1,19 | 1,18 | 0,85 % | 1,21 | 1,18 | 1,20 | 47.024.962,00 | 56,27 Mio |
| BFREN | 131,40 | 130,30 | 0,84 % | 132,10 | 130,60 | 131,54 | 181.111,00 | 23,82 Mio |
| ARMGD | 194,90 | 193,30 | 0,83 % | 198,90 | 189,20 | 193,28 | 1.135.023,00 | 219,38 Mio |
| GRTHO | 221,80 | 220,00 | 0,82 % | 225,40 | 220,30 | 222,32 | 645.190,00 | 143,44 Mio |
| LOGO | 138,50 | 137,40 | 0,80 % | 140,50 | 137,50 | 138,74 | 489.127,00 | 67,86 Mio |
| DURDO | 5,02 | 4,98 | 0,80 % | 5,11 | 4,96 | 5,04 | 1.780.756,00 | 8,98 Mio |
| BASCM | 14,10 | 13,99 | 0,79 % | 14,17 | 14,08 | 14,12 | 121.388,00 | 1,71 Mio |
| BVSAN | 103,80 | 103,00 | 0,78 % | 104,50 | 103,00 | 103,92 | 540.143,00 | 56,13 Mio |
| GENKM | 10,52 | 10,44 | 0,77 % | 10,58 | 10,33 | 10,44 | 9.839.332,00 | 102,68 Mio |
| EGEEN | 5.235,00 | 5.195,00 | 0,77 % | 5.330,00 | 5.227,50 | 5.277,73 | 13.555,00 | 71,54 Mio |
| EUREN | 3,91 | 3,88 | 0,77 % | 3,98 | 3,90 | 3,93 | 26.919.475,00 | 105,74 Mio |
| KARSN | 9,35 | 9,28 | 0,75 % | 9,48 | 9,26 | 9,35 | 17.075.605,00 | 159,68 Mio |
| LIDFA | 2,67 | 2,65 | 0,75 % | 2,68 | 2,61 | 2,65 | 9.827.053,00 | 26,06 Mio |
| MERKO | 1,35 | 1,34 | 0,75 % | 1,38 | 1,34 | 1,36 | 16.060.850,00 | 21,76 Mio |
| ISDMR | 53,75 | 53,35 | 0,75 % | 54,35 | 53,55 | 53,92 | 1.124.033,00 | 60,61 Mio |
| TMSN | 75,00 | 74,45 | 0,74 % | 78,00 | 74,50 | 75,77 | 835.509,00 | 63,31 Mio |
| CIMSA | 45,98 | 45,64 | 0,74 % | 46,80 | 45,86 | 46,29 | 6.328.441,00 | 292,92 Mio |
| MZHLD | 5,44 | 5,40 | 0,74 % | 5,55 | 5,40 | 5,45 | 263.569,00 | 1,44 Mio |
| ZELOT | 122,75 | 121,85 | 0,74 % | 122,90 | 121,95 | 122,33 | 2.075,00 | 0,25 Mio |
| ICUGS | 5,45 | 5,41 | 0,74 % | 5,62 | 5,22 | 5,40 | 16.937.335,00 | 91,41 Mio |
| A1CAP | 8,26 | 8,20 | 0,73 % | 8,32 | 8,22 | 8,28 | 5.788.127,00 | 47,92 Mio |
| MARTI | 1,40 | 1,39 | 0,72 % | 1,48 | 1,39 | 1,43 | 140.820.467,00 | 201,00 Mio |
| NATEN | 5,60 | 5,56 | 0,72 % | 5,69 | 5,57 | 5,63 | 6.197.384,00 | 34,89 Mio |
| GRSEL | 320,75 | 318,50 | 0,71 % | 322,75 | 315,00 | 319,12 | 337.120,00 | 107,58 Mio |
| CEMAS | 4,25 | 4,22 | 0,71 % | 4,26 | 4,18 | 4,22 | 9.915.580,00 | 41,82 Mio |
| AGYO | 7,34 | 7,29 | 0,69 % | 7,52 | 7,29 | 7,36 | 222.587,00 | 1,64 Mio |
| DAGI | 10,51 | 10,44 | 0,67 % | 10,72 | 10,20 | 10,43 | 6.025.288,00 | 62,87 Mio |
| BTCIM | 4,70 | 4,67 | 0,64 % | 4,77 | 4,68 | 4,73 | 113.949.742,00 | 538,67 Mio |
| DMRGD | 11,27 | 11,20 | 0,63 % | 11,40 | 11,11 | 11,23 | 23.799.671,00 | 267,37 Mio |
| ENERY | 8,88 | 8,83 | 0,57 % | 8,90 | 8,75 | 8,82 | 20.954.111,00 | 184,77 Mio |
| AHGAZ | 33,48 | 33,30 | 0,54 % | 33,56 | 32,64 | 33,02 | 5.102.924,00 | 168,48 Mio |
| APX30 | 40,62 | 40,40 | 0,54 % | 41,04 | 40,55 | 40,77 | 39.964,00 | 1,63 Mio |
| BESLR | 13,16 | 13,09 | 0,53 % | 13,39 | 13,13 | 13,26 | 2.513.486,00 | 33,32 Mio |
| IZMDC | 13,46 | 13,39 | 0,52 % | 13,70 | 13,15 | 13,44 | 6.775.872,00 | 91,05 Mio |
| VSNMD | 47,62 | 47,38 | 0,51 % | 49,00 | 47,40 | 48,10 | 1.488.653,00 | 71,60 Mio |
| Z30EA | 198,20 | 197,20 | 0,51 % | 200,20 | 197,30 | 199,20 | 1.325,00 | 0,26 Mio |
| IHEVA | 2,00 | 1,99 | 0,50 % | 2,01 | 1,98 | 2,00 | 1.121.612,00 | 2,24 Mio |
| BRISA | 79,95 | 79,55 | 0,50 % | 80,50 | 79,55 | 80,12 | 123.432,00 | 9,89 Mio |
| KRDMD | 45,20 | 44,98 | 0,49 % | 46,04 | 44,90 | 45,44 | 53.458.097,00 | 2.429,29 Mio |
| KATMR | 2,12 | 2,11 | 0,47 % | 2,17 | 2,12 | 2,14 | 69.417.744,00 | 148,82 Mio |
| METRO | 8,65 | 8,61 | 0,46 % | 8,83 | 8,28 | 8,61 | 10.772.675,00 | 92,74 Mio |
| EMKEL | 15,57 | 15,50 | 0,45 % | 15,76 | 15,51 | 15,64 | 2.904.270,00 | 45,43 Mio |
| QTEMZ | 356,60 | 355,00 | 0,45 % | 356,60 | 347,80 | 350,11 | 39.819,00 | 13,94 Mio |
| AKYHO | 2,26 | 2,25 | 0,44 % | 2,27 | 2,23 | 2,25 | 599.156,00 | 1,34 Mio |
| DERHL | 2,27 | 2,26 | 0,44 % | 2,30 | 2,26 | 2,28 | 16.929.472,00 | 38,61 Mio |
| SASA | 2,33 | 2,32 | 0,43 % | 2,39 | 2,32 | 2,35 | 2.514.654.981,00 | 5.910,88 Mio |
| RGYAS | 208,40 | 207,50 | 0,43 % | 210,20 | 206,00 | 207,68 | 2.510.825,00 | 521,46 Mio |
| KRVGD | 2,31 | 2,30 | 0,43 % | 2,34 | 2,29 | 2,32 | 10.368.559,00 | 24,02 Mio |
| SANKO | 18,86 | 18,78 | 0,43 % | 19,01 | 18,74 | 18,89 | 486.135,00 | 9,18 Mio |
| FRIGO | 2,31 | 2,30 | 0,43 % | 2,31 | 2,27 | 2,29 | 17.774.610,00 | 40,70 Mio |
| VERUS | 713,00 | 710,00 | 0,42 % | 716,00 | 703,50 | 710,78 | 105.620,00 | 75,07 Mio |
| GSDHO | 4,81 | 4,79 | 0,42 % | 4,88 | 4,77 | 4,81 | 11.606.116,00 | 55,85 Mio |
| DZGYO | 7,15 | 7,12 | 0,42 % | 7,26 | 7,12 | 7,17 | 1.188.729,00 | 8,53 Mio |
| KZGYO | 19,53 | 19,45 | 0,41 % | 19,79 | 19,46 | 19,63 | 1.265.378,00 | 24,84 Mio |
| OPX30 | 88,78 | 88,42 | 0,41 % | 89,64 | 88,78 | 89,08 | 23.092,00 | 2,06 Mio |
| Z30KE | 193,80 | 193,00 | 0,41 % | 193,95 | 192,70 | 193,31 | 643.078,00 | 124,31 Mio |
| TTRAK | 437,75 | 436,00 | 0,40 % | 441,75 | 433,50 | 437,85 | 77.018,00 | 33,72 Mio |
| RNPOL | 2,49 | 2,48 | 0,40 % | 2,56 | 2,36 | 2,42 | 3.713.208,00 | 8,97 Mio |
| HDFGS | 2,54 | 2,53 | 0,40 % | 2,63 | 2,53 | 2,56 | 38.859.170,00 | 99,62 Mio |
| SANFM | 10,18 | 10,14 | 0,39 % | 10,33 | 9,90 | 10,19 | 3.260.869,00 | 33,21 Mio |
| ARCLK | 92,85 | 92,50 | 0,38 % | 94,00 | 92,85 | 93,22 | 1.302.989,00 | 121,46 Mio |
| GOODY | 2,64 | 2,63 | 0,38 % | 2,68 | 2,63 | 2,65 | 10.864.757,00 | 28,84 Mio |
| VESTL | 22,08 | 22,00 | 0,36 % | 22,88 | 22,00 | 22,26 | 7.587.570,00 | 168,91 Mio |
| DEVA | 84,30 | 84,00 | 0,36 % | 85,80 | 82,85 | 84,30 | 800.539,00 | 67,49 Mio |
| QUICK | 71,15 | 70,90 | 0,35 % | 74,35 | 67,40 | 71,92 | 12.050.847,00 | 866,75 Mio |
| CEMTS | 9,03 | 9,00 | 0,33 % | 9,12 | 9,02 | 9,06 | 1.278.150,00 | 11,58 Mio |
| OBASE | 37,02 | 36,90 | 0,33 % | 37,50 | 36,84 | 37,05 | 479.233,00 | 17,75 Mio |
| JANTS | 15,90 | 15,85 | 0,32 % | 16,62 | 15,86 | 16,12 | 6.422.340,00 | 103,51 Mio |
| MASFN | 43,78 | 43,64 | 0,32 % | 44,94 | 43,46 | 44,23 | 18.442.837,00 | 815,64 Mio |
| PENTA | 13,34 | 13,30 | 0,30 % | 13,59 | 13,34 | 13,41 | 1.483.637,00 | 19,90 Mio |
| ISFIN | 19,97 | 19,91 | 0,30 % | 20,16 | 19,95 | 20,03 | 2.036.306,00 | 40,79 Mio |
| INVEO | 6,97 | 6,95 | 0,29 % | 7,07 | 6,96 | 7,01 | 3.142.127,00 | 22,01 Mio |
| MAGEN | 34,84 | 34,74 | 0,29 % | 34,94 | 34,06 | 34,61 | 8.284.308,00 | 286,72 Mio |
| KENT | 364,00 | 363,00 | 0,28 % | 364,00 | 364,00 | 364,00 | 4.067,00 | 1,48 Mio |
| DOHOL | 21,66 | 21,60 | 0,28 % | 21,94 | 21,54 | 21,73 | 8.679.769,00 | 188,59 Mio |
| PRKME | 18,00 | 17,95 | 0,28 % | 18,28 | 17,87 | 18,06 | 2.935.733,00 | 53,02 Mio |
| CMENT | 270,75 | 270,00 | 0,28 % | 273,75 | 270,75 | 271,76 | 5.275,00 | 1,43 Mio |
| AVHOL | 36,10 | 36,00 | 0,28 % | 36,72 | 35,38 | 35,89 | 6.509.427,00 | 233,61 Mio |
| GMSTR | 651,75 | 650,00 | 0,27 % | 659,25 | 644,00 | 650,98 | 1.250.835,00 | 814,27 Mio |
| MAVI | 38,20 | 38,10 | 0,26 % | 38,68 | 38,16 | 38,37 | 2.936.246,00 | 112,67 Mio |
| GEREL | 39,00 | 38,90 | 0,26 % | 40,02 | 38,50 | 39,15 | 5.803.463,00 | 227,20 Mio |
| BEYAZ | 23,36 | 23,30 | 0,26 % | 23,68 | 23,32 | 23,55 | 515.358,00 | 12,14 Mio |
| OSMEN | 7,88 | 7,86 | 0,25 % | 8,04 | 7,75 | 7,91 | 3.611.006,00 | 28,56 Mio |
| EUPWR | 93,20 | 93,00 | 0,22 % | 94,80 | 92,80 | 93,12 | 24.984.430,00 | 2.326,44 Mio |
| DMSAS | 9,03 | 9,01 | 0,22 % | 9,68 | 8,96 | 9,16 | 3.910.222,00 | 35,83 Mio |
| TNZTP | 29,06 | 29,00 | 0,21 % | 29,84 | 28,58 | 29,05 | 3.460.240,00 | 100,51 Mio |
| EUYO | 4,98 | 4,97 | 0,20 % | 5,05 | 4,92 | 4,97 | 584.695,00 | 2,91 Mio |
| ZSR25 | 50,04 | 49,94 | 0,20 % | 50,74 | 49,96 | 50,47 | 230,00 | 0,01 Mio |
| INTEM | 263,50 | 263,00 | 0,19 % | 268,00 | 259,50 | 263,24 | 64.926,00 | 17,09 Mio |
| ENJSA | 110,60 | 110,40 | 0,18 % | 112,30 | 110,60 | 111,41 | 2.834.341,00 | 315,76 Mio |
| SUMAS | 280,00 | 279,50 | 0,18 % | 284,50 | 280,00 | 283,94 | 1.995,00 | 0,57 Mio |
| TSGYO | 5,83 | 5,82 | 0,17 % | 5,97 | 5,83 | 5,91 | 3.597.104,00 | 21,25 Mio |
| POLTK | 4.530,00 | 4.522,50 | 0,17 % | 4.612,50 | 4.520,00 | 4.561,77 | 5.870,00 | 26,78 Mio |
| CGCAM | 37,30 | 37,24 | 0,16 % | 38,40 | 37,24 | 37,65 | 1.909.174,00 | 71,89 Mio |
| KGYO | 12,92 | 12,90 | 0,16 % | 13,27 | 12,80 | 13,02 | 13.786.069,00 | 179,43 Mio |
| OZYSR | 12,91 | 12,89 | 0,16 % | 13,08 | 12,75 | 12,92 | 2.335.419,00 | 30,18 Mio |
| ZTLRF | 1.373,50 | 1.371,50 | 0,15 % | 1.373,50 | 1.373,00 | 1.373,00 | 194.277,00 | 266,74 Mio |
| NUHCM | 219,80 | 219,50 | 0,14 % | 222,80 | 219,80 | 221,42 | 45.390,00 | 10,05 Mio |
| CEMZY | 17,00 | 16,98 | 0,12 % | 18,63 | 16,20 | 16,96 | 131.284.586,00 | 2.227,16 Mio |
| LUKSK | 86,80 | 86,70 | 0,12 % | 88,20 | 85,30 | 86,20 | 101.803,00 | 8,78 Mio |
| NPTLR | 51,44 | 51,38 | 0,12 % | 51,44 | 51,40 | 51,43 | 46.396,00 | 2,39 Mio |
| KLNMA | 8,91 | 8,90 | 0,11 % | 8,94 | 8,90 | 8,91 | 144.685,00 | 1,29 Mio |
| EREGL | 38,18 | 38,14 | 0,10 % | 38,78 | 38,16 | 38,50 | 171.429.991,00 | 6.599,44 Mio |
| BYDNR | 39,60 | 39,56 | 0,10 % | 40,44 | 39,16 | 39,79 | 736.814,00 | 29,32 Mio |
| ONCSM | 255,00 | 254,75 | 0,10 % | 258,00 | 249,20 | 254,40 | 406.301,00 | 103,36 Mio |
| YAPRK | 11,00 | 10,99 | 0,09 % | 11,09 | 10,86 | 10,95 | 2.253.306,00 | 24,67 Mio |
| ARFYE | 21,48 | 21,46 | 0,09 % | 21,96 | 21,36 | 21,61 | 3.055.619,00 | 66,02 Mio |
| OPTLR | 63,58 | 63,52 | 0,09 % | 63,58 | 63,56 | 63,57 | 87.809,00 | 5,58 Mio |
| AAGYO | 13,12 | 13,11 | 0,08 % | 13,36 | 13,03 | 13,15 | 8.856.090,00 | 116,50 Mio |
| AFYON | 12,99 | 12,98 | 0,08 % | 13,39 | 12,89 | 13,09 | 4.151.679,00 | 54,34 Mio |
| PGSUS | 149,60 | 149,50 | 0,07 % | 152,00 | 149,00 | 150,42 | 9.011.618,00 | 1.355,56 Mio |
| ZTLRK | 1.370,50 | 1.369,50 | 0,07 % | 1.371,00 | 1.370,00 | 1.370,52 | 6.906,00 | 9,46 Mio |
| AYDEM | 27,62 | 27,60 | 0,07 % | 28,16 | 26,80 | 27,38 | 4.538.793,00 | 124,28 Mio |
| MPARK | 445,25 | 445,00 | 0,06 % | 449,00 | 441,50 | 444,32 | 420.953,00 | 187,04 Mio |
| ERBOS | 154,70 | 154,60 | 0,06 % | 158,50 | 153,70 | 156,00 | 66.595,00 | 10,39 Mio |
| Z30KP | 290,10 | 290,00 | 0,03 % | 291,10 | 288,60 | 289,66 | 522.984,00 | 151,49 Mio |
| USDTR | 4.474,00 | 4.473,00 | 0,02 % | 4.480,00 | 4.464,00 | 4.474,97 | 3.928,00 | 17,58 Mio |
