CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| HATSN | 62,80 | 57,10 | 9,98 % | 62,80 | 56,10 | 60,29 | 8.292.959,00 | 499,97 Mio |
| AYCES | 683,50 | 621,50 | 9,98 % | 683,50 | 628,00 | 666,16 | 660.156,00 | 439,77 Mio |
| EMPAE | 119,10 | 108,30 | 9,97 % | 119,10 | 101,80 | 116,03 | 14.823.325,00 | 1.719,96 Mio |
| ENSRI | 14,57 | 13,25 | 9,96 % | 14,57 | 13,30 | 14,14 | 108.493.397,00 | 1.533,90 Mio |
| AKFYE | 25,18 | 22,90 | 9,96 % | 25,18 | 22,96 | 24,56 | 7.746.158,00 | 190,26 Mio |
| SUMAS | 408,50 | 371,50 | 9,96 % | 408,50 | 380,00 | 406,75 | 7.919,00 | 3,22 Mio |
| SEKUR | 8,06 | 7,33 | 9,96 % | 8,06 | 7,24 | 7,90 | 5.960.486,00 | 47,08 Mio |
| ZERGY | 16,90 | 15,37 | 9,95 % | 16,90 | 15,24 | 16,19 | 48.434.570,00 | 784,17 Mio |
| CGCAM | 52,55 | 47,80 | 9,94 % | 52,55 | 48,36 | 51,36 | 11.276.431,00 | 579,17 Mio |
| MARKA | 69,65 | 63,35 | 9,94 % | 69,65 | 63,00 | 67,96 | 5.018.528,00 | 341,05 Mio |
| GEDIK | 6,97 | 6,34 | 9,94 % | 6,97 | 6,27 | 6,72 | 31.364.359,00 | 210,88 Mio |
| BIGEN | 54,75 | 49,80 | 9,94 % | 54,75 | 52,20 | 54,75 | 4.204.307,00 | 230,19 Mio |
| TMPOL | 370,75 | 337,25 | 9,93 % | 370,75 | 338,00 | 353,98 | 684.437,00 | 242,28 Mio |
| BRLSM | 21,38 | 19,45 | 9,92 % | 21,38 | 19,15 | 20,70 | 24.352.899,00 | 504,15 Mio |
| SANEL | 58,15 | 52,90 | 9,92 % | 58,15 | 48,60 | 54,90 | 1.019.438,00 | 55,96 Mio |
| ATSYH | 75,80 | 69,00 | 9,86 % | 75,80 | 69,00 | 73,28 | 67.126,00 | 4,92 Mio |
| ETYAT | 11,17 | 10,20 | 9,51 % | 11,17 | 9,89 | 10,48 | 1.566.768,00 | 16,42 Mio |
| ISKUR | 2.650.000,00 | 2.431.802,50 | 8,97 % | 2.600.000,00 | 2.600.000,00 | 2.625.000,00 | 2,00 | 5,25 Mio |
| CELHA | 17,30 | 15,88 | 8,94 % | 17,46 | 15,80 | 16,83 | 32.079.577,00 | 539,86 Mio |
| OZGYO | 2,48 | 2,28 | 8,77 % | 2,50 | 2,24 | 2,38 | 103.959.846,00 | 247,77 Mio |
| RNPOL | 2,74 | 2,52 | 8,73 % | 2,76 | 2,47 | 2,69 | 11.237.376,00 | 30,21 Mio |
| GARFA | 32,80 | 30,28 | 8,32 % | 32,90 | 30,02 | 31,94 | 3.335.671,00 | 106,55 Mio |
| BRSAN | 624,00 | 580,00 | 7,59 % | 637,50 | 571,50 | 617,99 | 5.545.003,00 | 3.426,78 Mio |
| IDGYO | 5,26 | 4,89 | 7,57 % | 5,30 | 4,75 | 5,05 | 7.780.313,00 | 39,31 Mio |
| CRFSA | 136,00 | 126,80 | 7,26 % | 136,00 | 125,00 | 130,91 | 1.608.588,00 | 210,57 Mio |
| BIOEN | 18,38 | 17,14 | 7,23 % | 18,56 | 16,77 | 18,01 | 23.254.677,00 | 418,72 Mio |
| A1YEN | 3,67 | 3,44 | 6,69 % | 3,75 | 3,38 | 3,63 | 105.837.388,00 | 384,35 Mio |
| ASUZU | 67,05 | 63,05 | 6,34 % | 68,45 | 63,50 | 66,54 | 2.742.656,00 | 182,51 Mio |
| EFOR | 12,80 | 12,05 | 6,22 % | 12,80 | 12,33 | 12,63 | 77.184.142,00 | 974,56 Mio |
| TRHOL | 1.648,00 | 1.553,00 | 6,12 % | 1.698,00 | 1.532,00 | 1.565,62 | 96.152,00 | 150,54 Mio |
| BASCM | 15,89 | 15,00 | 5,93 % | 15,89 | 15,01 | 15,57 | 149.561,00 | 2,33 Mio |
| DITAS | 42,08 | 39,86 | 5,57 % | 43,84 | 39,64 | 41,86 | 12.486.562,00 | 522,74 Mio |
| BESTE | 36,44 | 34,54 | 5,50 % | 37,98 | 34,04 | 36,66 | 66.153.162,00 | 2.425,00 Mio |
| GSDHO | 5,40 | 5,13 | 5,26 % | 5,64 | 5,27 | 5,56 | 130.342.843,00 | 725,13 Mio |
| SELVA | 2,22 | 2,11 | 5,21 % | 2,27 | 2,11 | 2,21 | 104.425.629,00 | 231,11 Mio |
| GENKM | 16,84 | 16,01 | 5,18 % | 17,14 | 15,30 | 16,18 | 143.280.584,00 | 2.318,46 Mio |
| VKFYO | 30,18 | 28,72 | 5,08 % | 31,10 | 27,48 | 28,08 | 630.051,00 | 17,69 Mio |
| GUNDG | 1.271,00 | 1.214,00 | 4,70 % | 1.271,00 | 1.160,00 | 1.204,86 | 225.135,00 | 271,26 Mio |
| MOBTL | 16,47 | 15,75 | 4,57 % | 16,47 | 15,60 | 16,03 | 4.542.412,00 | 72,81 Mio |
| GSDDE | 12,41 | 11,87 | 4,55 % | 12,98 | 12,00 | 12,55 | 26.312.592,00 | 330,26 Mio |
| UCAYM | 35,52 | 34,00 | 4,47 % | 37,00 | 34,00 | 35,66 | 32.393.258,00 | 1.154,98 Mio |
| METRO | 8,91 | 8,53 | 4,45 % | 9,21 | 8,46 | 8,87 | 16.358.228,00 | 145,13 Mio |
| CUSAN | 28,80 | 27,60 | 4,35 % | 29,58 | 26,32 | 28,12 | 6.207.170,00 | 174,54 Mio |
| AKSUE | 36,18 | 34,70 | 4,27 % | 36,44 | 34,34 | 35,58 | 1.510.668,00 | 53,76 Mio |
| GMTAS | 51,50 | 49,42 | 4,21 % | 52,15 | 49,52 | 50,92 | 4.656.691,00 | 237,13 Mio |
| FLAP | 15,00 | 14,40 | 4,17 % | 15,21 | 13,22 | 13,96 | 3.685.053,00 | 51,44 Mio |
| LXGYO | 17,70 | 17,02 | 4,00 % | 18,10 | 17,07 | 17,68 | 68.878.489,00 | 1.217,82 Mio |
| AKENR | 15,17 | 14,60 | 3,90 % | 15,47 | 13,97 | 14,86 | 76.179.710,00 | 1.131,78 Mio |
| TRCAS | 44,72 | 43,04 | 3,90 % | 44,86 | 42,78 | 43,88 | 1.158.867,00 | 50,86 Mio |
| ENPRA | 74,05 | 71,30 | 3,86 % | 74,05 | 67,65 | 70,22 | 86.257,00 | 6,06 Mio |
| EPLAS | 6,03 | 5,81 | 3,79 % | 6,04 | 5,78 | 5,92 | 8.672.263,00 | 51,32 Mio |
| ALKLC | 325,00 | 313,25 | 3,75 % | 337,75 | 313,25 | 325,46 | 1.032.018,00 | 335,88 Mio |
| IEYHO | 117,20 | 113,00 | 3,72 % | 117,40 | 113,60 | 116,17 | 4.732.424,00 | 549,79 Mio |
| TUPRS | 240,80 | 232,20 | 3,70 % | 241,80 | 233,00 | 238,38 | 20.110.110,00 | 4.793,81 Mio |
| VKING | 27,40 | 26,44 | 3,63 % | 27,96 | 26,44 | 27,19 | 1.922.692,00 | 52,28 Mio |
| SURGY | 71,60 | 69,15 | 3,54 % | 72,95 | 68,35 | 70,81 | 4.610.190,00 | 326,43 Mio |
| PATEK | 24,98 | 24,18 | 3,31 % | 25,40 | 24,02 | 24,82 | 32.271.593,00 | 800,90 Mio |
| ORGE | 111,00 | 107,70 | 3,06 % | 114,20 | 106,10 | 111,02 | 2.305.074,00 | 255,92 Mio |
| DSTKF | 2.325,00 | 2.257,00 | 3,01 % | 2.325,00 | 2.229,00 | 2.267,38 | 329.480,00 | 747,06 Mio |
| HEDEF | 114,00 | 110,70 | 2,98 % | 114,00 | 107,00 | 109,88 | 2.544.108,00 | 279,53 Mio |
| SOKE | 16,47 | 16,01 | 2,87 % | 16,71 | 15,49 | 16,17 | 8.338.135,00 | 134,80 Mio |
| YBTAS | 17,20 | 16,74 | 2,75 % | 17,20 | 16,03 | 16,65 | 122.259,00 | 2,04 Mio |
| SANFM | 10,22 | 9,95 | 2,71 % | 10,45 | 9,59 | 10,10 | 27.584.528,00 | 278,66 Mio |
| VSNMD | 93,50 | 91,05 | 2,69 % | 95,35 | 89,85 | 92,96 | 4.279.050,00 | 397,80 Mio |
| MEGMT | 79,45 | 77,40 | 2,65 % | 83,60 | 76,05 | 80,09 | 10.820.802,00 | 866,70 Mio |
| BARMA | 60,65 | 59,10 | 2,62 % | 61,55 | 58,90 | 59,92 | 2.736.265,00 | 163,96 Mio |
| ALCAR | 770,00 | 750,50 | 2,60 % | 779,50 | 746,00 | 764,64 | 47.358,00 | 36,21 Mio |
| MAVI | 43,60 | 42,50 | 2,59 % | 44,12 | 42,30 | 43,53 | 10.694.460,00 | 465,52 Mio |
| CEOEM | 28,50 | 27,78 | 2,59 % | 29,30 | 27,56 | 28,29 | 3.799.179,00 | 107,48 Mio |
| MAALT | 1.241,00 | 1.210,00 | 2,56 % | 1.308,00 | 1.203,00 | 1.270,26 | 199.042,00 | 252,83 Mio |
| IHAAS | 104,50 | 102,00 | 2,45 % | 106,00 | 102,00 | 104,00 | 2.293.055,00 | 238,48 Mio |
| AKHAN | 31,16 | 30,42 | 2,43 % | 31,28 | 29,94 | 30,82 | 7.090.786,00 | 218,54 Mio |
| SAFKR | 23,66 | 23,10 | 2,42 % | 23,70 | 22,74 | 23,25 | 6.525.418,00 | 151,68 Mio |
| IZMDC | 8,24 | 8,05 | 2,36 % | 8,28 | 7,93 | 8,17 | 11.450.269,00 | 93,50 Mio |
| GENIL | 8,45 | 8,26 | 2,30 % | 8,62 | 8,00 | 8,33 | 60.740.140,00 | 505,97 Mio |
| YAPRK | 13,40 | 13,10 | 2,29 % | 14,10 | 13,02 | 13,56 | 8.612.953,00 | 116,78 Mio |
| EBEBK | 86,90 | 85,00 | 2,24 % | 88,00 | 84,15 | 85,99 | 905.245,00 | 77,84 Mio |
| GOZDE | 20,20 | 19,77 | 2,18 % | 20,54 | 19,73 | 20,13 | 2.472.244,00 | 49,78 Mio |
| ZGYO | 40,58 | 39,72 | 2,17 % | 41,78 | 39,00 | 40,68 | 8.158.360,00 | 331,89 Mio |
| EUYO | 6,58 | 6,44 | 2,17 % | 6,58 | 6,14 | 6,40 | 844.106,00 | 5,40 Mio |
| ATEKS | 94,00 | 92,05 | 2,12 % | 94,65 | 94,00 | 94,48 | 12.056,00 | 1,14 Mio |
| EGEEN | 5.825,00 | 5.705,00 | 2,10 % | 6.000,00 | 5.705,00 | 5.858,77 | 40.635,00 | 238,07 Mio |
| DCTTR | 12,37 | 12,12 | 2,06 % | 12,40 | 12,00 | 12,12 | 7.232.663,00 | 87,64 Mio |
| KRONT | 20,00 | 19,60 | 2,04 % | 20,44 | 19,62 | 20,07 | 2.184.483,00 | 43,83 Mio |
| BANVT | 156,00 | 153,00 | 1,96 % | 160,00 | 151,50 | 155,73 | 316.523,00 | 49,29 Mio |
| BIENY | 24,24 | 23,80 | 1,85 % | 24,40 | 23,64 | 24,06 | 4.057.405,00 | 97,62 Mio |
| BRYAT | 2.033,00 | 1.996,00 | 1,85 % | 2.110,00 | 1.986,00 | 2.066,12 | 253.353,00 | 523,46 Mio |
| IZFAS | 66,35 | 65,15 | 1,84 % | 66,35 | 63,85 | 64,60 | 9.911.324,00 | 640,23 Mio |
| KRDMA | 39,02 | 38,32 | 1,83 % | 39,14 | 38,06 | 38,91 | 7.702.350,00 | 299,69 Mio |
| OBASE | 41,28 | 40,54 | 1,83 % | 42,86 | 40,08 | 41,72 | 1.954.923,00 | 81,55 Mio |
| VERUS | 601,00 | 590,50 | 1,78 % | 608,50 | 590,00 | 602,83 | 60.932,00 | 36,73 Mio |
| TATEN | 14,54 | 14,29 | 1,75 % | 14,68 | 13,82 | 14,13 | 33.078.674,00 | 467,31 Mio |
| KOPOL | 6,39 | 6,28 | 1,75 % | 6,69 | 6,29 | 6,53 | 22.157.280,00 | 144,64 Mio |
| KERVN | 5,80 | 5,70 | 1,75 % | 5,80 | 5,70 | 5,77 | 750.857,00 | 4,33 Mio |
| TARKM | 580,00 | 570,50 | 1,67 % | 596,00 | 544,50 | 569,37 | 341.098,00 | 194,21 Mio |
| ODINE | 1.402,00 | 1.380,00 | 1,59 % | 1.402,00 | 1.330,00 | 1.366,01 | 287.800,00 | 393,14 Mio |
| EUKYO | 9,24 | 9,10 | 1,54 % | 9,30 | 8,70 | 8,97 | 1.434.054,00 | 12,87 Mio |
| CWENE | 40,54 | 39,94 | 1,50 % | 41,36 | 39,48 | 40,51 | 27.747.478,00 | 1.124,15 Mio |
| ELITE | 40,88 | 40,28 | 1,49 % | 42,00 | 39,80 | 40,79 | 1.958.910,00 | 79,91 Mio |
| EMNIS | 168,50 | 166,10 | 1,44 % | 168,50 | 167,10 | 167,31 | 8.619,00 | 1,44 Mio |
| TRGYO | 96,40 | 95,05 | 1,42 % | 96,70 | 94,10 | 95,76 | 2.078.849,00 | 199,07 Mio |
| TABGD | 285,00 | 281,00 | 1,42 % | 295,00 | 278,50 | 286,31 | 993.983,00 | 284,58 Mio |
| ENDAE | 18,05 | 17,80 | 1,40 % | 18,81 | 17,50 | 18,26 | 9.944.193,00 | 181,63 Mio |
| EKDMR | 58,55 | 57,75 | 1,39 % | 60,65 | 56,30 | 58,81 | 39.076.980,00 | 2.297,96 Mio |
| KUVVA | 152,00 | 150,00 | 1,33 % | 155,20 | 151,00 | 152,80 | 84.890,00 | 12,97 Mio |
| KCAER | 14,13 | 13,95 | 1,29 % | 14,16 | 13,70 | 13,95 | 22.056.785,00 | 307,72 Mio |
| KLSYN | 13,57 | 13,40 | 1,27 % | 13,81 | 13,01 | 13,57 | 6.250.136,00 | 84,84 Mio |
| GRTHO | 208,50 | 205,90 | 1,26 % | 213,00 | 206,10 | 210,04 | 891.574,00 | 187,27 Mio |
| PRDGS | 8,04 | 7,94 | 1,26 % | 8,41 | 7,91 | 8,13 | 6.627.111,00 | 53,87 Mio |
| AYDEM | 25,92 | 25,60 | 1,25 % | 26,48 | 25,64 | 26,12 | 1.756.547,00 | 45,88 Mio |
| ALKIM | 17,21 | 17,00 | 1,24 % | 17,36 | 16,95 | 17,16 | 2.446.388,00 | 41,97 Mio |
| ARFYE | 29,80 | 29,44 | 1,22 % | 30,92 | 29,08 | 30,12 | 6.757.640,00 | 203,54 Mio |
| ISDMR | 62,80 | 62,05 | 1,21 % | 65,00 | 61,75 | 63,50 | 4.939.725,00 | 313,68 Mio |
| SELEC | 97,05 | 95,90 | 1,20 % | 97,35 | 91,55 | 95,87 | 937.891,00 | 89,92 Mio |
| ARSAN | 3,46 | 3,42 | 1,17 % | 3,48 | 3,35 | 3,41 | 17.853.546,00 | 60,83 Mio |
| BIMAS | 377,25 | 373,00 | 1,14 % | 379,75 | 371,00 | 376,04 | 8.120.554,00 | 3.053,62 Mio |
| ATATP | 230,20 | 227,60 | 1,14 % | 245,00 | 227,60 | 236,09 | 2.315.773,00 | 546,74 Mio |
| INVEO | 8,26 | 8,17 | 1,10 % | 8,49 | 8,12 | 8,34 | 13.361.114,00 | 111,42 Mio |
| PAGYO | 128,50 | 127,10 | 1,10 % | 128,80 | 125,00 | 127,03 | 69.749,00 | 8,86 Mio |
| SEGYO | 5,05 | 5,00 | 1,00 % | 5,15 | 5,00 | 5,07 | 8.071.762,00 | 40,96 Mio |
| YYAPI | 1,01 | 1,00 | 1,00 % | 1,01 | 0,98 | 1,00 | 6.121.590,00 | 6,11 Mio |
| ULUUN | 8,39 | 8,31 | 0,96 % | 8,53 | 8,29 | 8,38 | 6.854.638,00 | 57,44 Mio |
| KIMMR | 16,76 | 16,60 | 0,96 % | 17,12 | 16,32 | 16,81 | 2.077.503,00 | 34,92 Mio |
| FORMT | 2,24 | 2,22 | 0,90 % | 2,30 | 2,18 | 2,23 | 48.159.784,00 | 107,34 Mio |
| MTRYO | 10,09 | 10,00 | 0,90 % | 10,25 | 9,87 | 10,08 | 360.078,00 | 3,63 Mio |
| RTALB | 3,45 | 3,42 | 0,88 % | 3,49 | 3,39 | 3,44 | 26.788.483,00 | 92,22 Mio |
| RYSAS | 27,42 | 27,18 | 0,88 % | 27,92 | 26,92 | 27,40 | 17.513.011,00 | 479,81 Mio |
| ETILR | 5,70 | 5,65 | 0,88 % | 5,92 | 5,53 | 5,70 | 14.185.682,00 | 80,82 Mio |
| KOTON | 15,08 | 14,95 | 0,87 % | 15,11 | 14,87 | 14,99 | 2.752.429,00 | 41,27 Mio |
| GLCVY | 59,35 | 58,85 | 0,85 % | 59,80 | 58,65 | 59,20 | 513.631,00 | 30,41 Mio |
| ALTNY | 16,69 | 16,55 | 0,85 % | 17,00 | 16,48 | 16,75 | 14.780.342,00 | 247,64 Mio |
| ZEDUR | 10,69 | 10,60 | 0,85 % | 11,10 | 10,45 | 10,79 | 4.893.262,00 | 52,80 Mio |
| HRKET | 124,60 | 123,60 | 0,81 % | 132,00 | 121,50 | 126,25 | 6.611.376,00 | 834,66 Mio |
| DERIM | 37,70 | 37,40 | 0,80 % | 38,74 | 36,88 | 37,98 | 504.714,00 | 19,17 Mio |
| ULUFA | 3,90 | 3,87 | 0,78 % | 4,20 | 3,89 | 4,02 | 46.735.461,00 | 188,05 Mio |
| YIGIT | 26,20 | 26,00 | 0,77 % | 27,10 | 25,46 | 26,42 | 10.577.571,00 | 279,50 Mio |
| LIDER | 122,40 | 121,50 | 0,74 % | 123,20 | 121,10 | 122,33 | 652.741,00 | 79,85 Mio |
| KRGYO | 2,76 | 2,74 | 0,73 % | 2,77 | 2,71 | 2,74 | 9.802.904,00 | 26,87 Mio |
| SILVR | 2,75 | 2,73 | 0,73 % | 2,75 | 2,65 | 2,69 | 2.240.139,00 | 6,02 Mio |
| ODAS | 7,21 | 7,16 | 0,70 % | 7,42 | 7,10 | 7,26 | 91.961.641,00 | 667,47 Mio |
| DUNYH | 118,10 | 117,30 | 0,68 % | 122,80 | 116,40 | 119,59 | 1.728.508,00 | 206,72 Mio |
| AVOD | 4,53 | 4,50 | 0,67 % | 4,95 | 4,36 | 4,63 | 51.721.323,00 | 239,41 Mio |
| KONYA | 3.860,00 | 3.835,00 | 0,65 % | 3.932,50 | 3.830,00 | 3.878,64 | 12.425,00 | 48,19 Mio |
| KRPLS | 9,38 | 9,32 | 0,64 % | 9,55 | 9,27 | 9,37 | 1.471.627,00 | 13,79 Mio |
| ALCTL | 149,80 | 148,90 | 0,60 % | 153,30 | 146,70 | 150,63 | 529.528,00 | 79,76 Mio |
| USDTR | 4.326,00 | 4.300,00 | 0,60 % | 4.327,00 | 4.301,00 | 4.319,56 | 15.009,00 | 64,83 Mio |
| SVGYO | 19,30 | 19,19 | 0,57 % | 19,80 | 19,13 | 19,42 | 23.401.893,00 | 454,41 Mio |
| RYGYO | 32,28 | 32,10 | 0,56 % | 33,50 | 31,94 | 32,66 | 2.623.724,00 | 85,68 Mio |
| CATES | 40,20 | 39,98 | 0,55 % | 40,66 | 39,54 | 39,99 | 653.730,00 | 26,14 Mio |
| QNBTR | 220,00 | 218,80 | 0,55 % | 220,00 | 219,90 | 219,99 | 13.036,00 | 2,87 Mio |
| NUGYO | 11,10 | 11,04 | 0,54 % | 12,14 | 10,71 | 11,65 | 15.677.854,00 | 182,71 Mio |
| TEHOL | 30,16 | 30,00 | 0,53 % | 30,86 | 30,02 | 30,30 | 63.094.712,00 | 1.911,59 Mio |
| ULKER | 115,80 | 115,20 | 0,52 % | 115,80 | 114,20 | 114,97 | 3.567.927,00 | 410,22 Mio |
| BINBN | 174,90 | 174,00 | 0,52 % | 180,90 | 173,00 | 176,89 | 430.989,00 | 76,24 Mio |
| BOBET | 18,76 | 18,67 | 0,48 % | 19,02 | 18,74 | 18,84 | 3.728.886,00 | 70,23 Mio |
| QUAGR | 4,24 | 4,22 | 0,47 % | 4,45 | 4,17 | 4,29 | 128.342.197,00 | 550,59 Mio |
| INVES | 644,50 | 641,50 | 0,47 % | 649,00 | 634,00 | 643,20 | 99.660,00 | 64,10 Mio |
| POLTK | 5.072,50 | 5.050,00 | 0,45 % | 5.107,50 | 5.010,00 | 5.057,36 | 6.437,00 | 32,55 Mio |
| KSTUR | 2.900,00 | 2.887,50 | 0,43 % | 2.940,00 | 2.900,00 | 2.926,77 | 662,00 | 1,94 Mio |
| DAGI | 7,27 | 7,24 | 0,41 % | 7,40 | 7,15 | 7,29 | 3.882.651,00 | 28,30 Mio |
| YGGYO | 214,00 | 213,20 | 0,38 % | 219,40 | 211,90 | 215,15 | 168.912,00 | 36,34 Mio |
| KFEIN | 11,24 | 11,20 | 0,36 % | 11,99 | 11,12 | 11,57 | 22.231.685,00 | 257,16 Mio |
| ONCSM | 278,25 | 277,25 | 0,36 % | 290,00 | 274,50 | 283,16 | 594.461,00 | 168,33 Mio |
| PSDTC | 122,20 | 121,80 | 0,33 % | 124,00 | 120,10 | 121,91 | 28.774,00 | 3,51 Mio |
| PSDTC | 122,20 | 121,80 | 0,33 % | 124,00 | 120,10 | 121,91 | 28.774,00 | 3,51 Mio |
| PSDTC | 122,20 | 121,80 | 0,33 % | 124,00 | 120,10 | 121,91 | 28.774,00 | 3,51 Mio |
| PSDTC | 122,20 | 121,80 | 0,33 % | 124,00 | 120,10 | 121,91 | 28.774,00 | 3,51 Mio |
| DERHL | 13,62 | 13,58 | 0,29 % | 13,90 | 13,37 | 13,66 | 10.254.795,00 | 140,05 Mio |
| ULUSE | 349,00 | 348,00 | 0,29 % | 358,75 | 343,00 | 351,70 | 489.191,00 | 172,05 Mio |
| EGSER | 3,45 | 3,44 | 0,29 % | 3,48 | 3,36 | 3,41 | 4.028.498,00 | 13,73 Mio |
| SEKFK | 10,20 | 10,17 | 0,29 % | 10,23 | 10,05 | 10,14 | 476.687,00 | 4,84 Mio |
| EUPWR | 88,70 | 88,50 | 0,23 % | 92,85 | 86,00 | 89,64 | 42.665.218,00 | 3.824,30 Mio |
| UFUK | 1.343,00 | 1.340,00 | 0,22 % | 1.364,00 | 1.328,00 | 1.344,72 | 15.755,00 | 21,19 Mio |
| ASELS | 363,00 | 362,25 | 0,21 % | 367,75 | 355,00 | 362,20 | 24.157.367,00 | 8.749,75 Mio |
| TLMAN | 102,80 | 102,60 | 0,19 % | 109,90 | 101,10 | 105,46 | 1.553.259,00 | 163,81 Mio |
| RGYAS | 195,30 | 195,00 | 0,15 % | 199,00 | 193,10 | 196,22 | 1.848.665,00 | 362,74 Mio |
| BIGCH | 6,82 | 6,81 | 0,15 % | 6,88 | 6,74 | 6,81 | 2.485.269,00 | 16,92 Mio |
| NPTLR | 47,35 | 47,28 | 0,15 % | 47,35 | 47,33 | 47,35 | 36.380,00 | 1,72 Mio |
| BAKAB | 47,56 | 47,50 | 0,13 % | 48,82 | 46,28 | 47,92 | 361.022,00 | 17,30 Mio |
| ZTLRF | 1.263,00 | 1.261,50 | 0,12 % | 1.263,00 | 1.262,50 | 1.262,74 | 2.210,00 | 2,79 Mio |
| ZTLRK | 1.262,00 | 1.260,50 | 0,12 % | 1.262,00 | 1.261,50 | 1.261,90 | 2.881,00 | 3,64 Mio |
| A1CAP | 9,91 | 9,90 | 0,10 % | 10,07 | 9,82 | 9,91 | 7.451.803,00 | 73,83 Mio |
| OPTLR | 58,56 | 58,50 | 0,10 % | 58,56 | 58,54 | 58,55 | 136.591,00 | 8,00 Mio |
| INTEM | 270,50 | 270,25 | 0,09 % | 279,75 | 267,25 | 271,23 | 103.732,00 | 28,14 Mio |
| EKIZ | 89,55 | 89,50 | 0,06 % | 89,75 | 89,10 | 89,54 | 20.698,00 | 1,85 Mio |
| TERA | 200,10 | 200,00 | 0,05 % | 203,20 | 198,30 | 200,93 | 9.519.481,00 | 1.912,72 Mio |
