CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| KONTR | 8,80 | 8,00 | 10,00 % | 8,80 | 7,96 | 8,63 | 78.795.684,00 | 679,74 Mio |
| BORLS | 3,63 | 3,30 | 10,00 % | 3,63 | 3,38 | 3,55 | 24.378.721,00 | 86,67 Mio |
| SMRVA | 68,20 | 62,00 | 10,00 % | 68,20 | 63,60 | 66,45 | 6.245.920,00 | 415,06 Mio |
| DGNMO | 5,03 | 4,58 | 9,83 % | 5,03 | 5,03 | 5,03 | 3.570.494,00 | 17,96 Mio |
| VRGYO | 2,47 | 2,25 | 9,78 % | 2,47 | 2,30 | 2,41 | 37.190.445,00 | 89,73 Mio |
| ZERGY | 26,08 | 23,80 | 9,58 % | 26,16 | 23,74 | 25,47 | 11.777.427,00 | 300,02 Mio |
| GLRMK | 242,20 | 221,20 | 9,49 % | 243,30 | 230,30 | 238,61 | 14.577.603,00 | 3.478,42 Mio |
| DOGUB | 103,00 | 94,20 | 9,34 % | 103,60 | 99,20 | 103,10 | 770.627,00 | 79,45 Mio |
| KTSKR | 97,55 | 89,30 | 9,24 % | 98,20 | 92,00 | 97,16 | 1.962.677,00 | 190,71 Mio |
| TKFEN | 107,50 | 98,50 | 9,14 % | 108,30 | 98,90 | 105,98 | 12.463.304,00 | 1.320,90 Mio |
| RALYH | 252,25 | 232,10 | 8,68 % | 255,00 | 235,60 | 246,47 | 1.546.701,00 | 381,24 Mio |
| KRDMB | 73,50 | 68,25 | 7,69 % | 74,45 | 68,30 | 71,02 | 7.127.295,00 | 506,21 Mio |
| YAYLA | 23,90 | 22,42 | 6,60 % | 24,28 | 22,40 | 23,78 | 1.998.504,00 | 47,53 Mio |
| GATEG | 329,75 | 311,00 | 6,03 % | 329,75 | 329,75 | 329,75 | 7.019,00 | 2,31 Mio |
| LIDER | 141,50 | 133,50 | 5,99 % | 143,00 | 133,40 | 137,83 | 610.392,00 | 84,20 Mio |
| ALVES | 3,60 | 3,40 | 5,88 % | 3,71 | 3,36 | 3,61 | 139.670.240,00 | 503,64 Mio |
| GUNDG | 973,00 | 919,50 | 5,82 % | 999,50 | 941,50 | 977,19 | 403.211,00 | 394,01 Mio |
| BAKAB | 45,96 | 43,44 | 5,80 % | 46,08 | 43,44 | 45,05 | 375.657,00 | 16,92 Mio |
| ADEL | 43,98 | 41,58 | 5,77 % | 44,96 | 41,98 | 44,02 | 6.487.726,00 | 285,61 Mio |
| IHAAS | 72,55 | 68,90 | 5,30 % | 72,85 | 67,75 | 70,65 | 1.034.200,00 | 73,07 Mio |
| EMPAE | 43,42 | 41,24 | 5,29 % | 44,40 | 40,10 | 42,20 | 10.998.878,00 | 464,13 Mio |
| KRDMD | 36,16 | 34,38 | 5,18 % | 36,24 | 34,34 | 35,57 | 36.163.702,00 | 1.286,45 Mio |
| ZGYO | 29,36 | 27,94 | 5,08 % | 29,48 | 27,80 | 28,81 | 8.594.164,00 | 247,60 Mio |
| ULUSE | 174,60 | 166,70 | 4,74 % | 175,80 | 164,80 | 170,95 | 82.990,00 | 14,19 Mio |
| ARZUM | 3,44 | 3,29 | 4,56 % | 3,57 | 3,26 | 3,41 | 38.017.045,00 | 129,94 Mio |
| MCARD | 193,60 | 185,20 | 4,54 % | 197,20 | 185,20 | 191,70 | 5.625.542,00 | 1.078,42 Mio |
| ONCSM | 275,00 | 263,50 | 4,36 % | 275,50 | 259,50 | 267,17 | 262.190,00 | 70,05 Mio |
| ASELS | 377,75 | 362,25 | 4,28 % | 379,00 | 362,25 | 371,96 | 20.448.665,00 | 7.606,20 Mio |
| EFOR | 6,86 | 6,58 | 4,26 % | 6,94 | 6,54 | 6,73 | 83.777.071,00 | 563,66 Mio |
| BEGYO | 4,51 | 4,33 | 4,16 % | 4,57 | 4,34 | 4,49 | 9.890.564,00 | 44,42 Mio |
| KBORU | 24,14 | 23,22 | 3,96 % | 24,18 | 22,82 | 23,56 | 15.008.544,00 | 353,65 Mio |
| GMTAS | 30,22 | 29,10 | 3,85 % | 30,80 | 28,80 | 29,93 | 1.693.518,00 | 50,68 Mio |
| HKTM | 13,47 | 13,00 | 3,62 % | 13,65 | 13,02 | 13,34 | 10.575.966,00 | 141,34 Mio |
| KRDMA | 31,58 | 30,48 | 3,61 % | 31,62 | 30,44 | 31,24 | 8.288.619,00 | 259,02 Mio |
| ARMGD | 145,80 | 140,90 | 3,48 % | 147,90 | 139,50 | 144,43 | 1.598.163,00 | 230,85 Mio |
| PASEU | 117,20 | 113,30 | 3,44 % | 118,00 | 113,50 | 115,67 | 2.062.725,00 | 238,60 Mio |
| AYGAZ | 276,75 | 267,75 | 3,36 % | 277,25 | 267,75 | 272,59 | 475.755,00 | 129,68 Mio |
| TERA | 365,75 | 354,00 | 3,32 % | 366,50 | 351,50 | 360,17 | 2.804.843,00 | 1.010,23 Mio |
| YGGYO | 219,00 | 212,00 | 3,30 % | 220,10 | 211,20 | 216,83 | 167.443,00 | 36,31 Mio |
| MRGYO | 1,58 | 1,53 | 3,27 % | 1,59 | 1,52 | 1,56 | 72.645.524,00 | 113,30 Mio |
| AKMGY | 317,50 | 307,75 | 3,17 % | 321,25 | 306,00 | 313,46 | 79.210,00 | 24,83 Mio |
| MOBTL | 13,46 | 13,06 | 3,06 % | 13,54 | 13,07 | 13,33 | 2.870.975,00 | 38,36 Mio |
| VANGD | 74,25 | 72,05 | 3,05 % | 75,50 | 72,00 | 73,88 | 175.895,00 | 12,99 Mio |
| MGROS | 646,50 | 627,50 | 3,03 % | 647,50 | 624,00 | 635,79 | 1.081.307,00 | 687,48 Mio |
| DARDL | 2,04 | 1,98 | 3,03 % | 2,05 | 1,97 | 2,02 | 21.035.086,00 | 42,49 Mio |
| KMPUR | 17,79 | 17,27 | 3,01 % | 18,22 | 17,52 | 17,88 | 6.034.896,00 | 107,88 Mio |
| ALKLC | 381,75 | 371,50 | 2,76 % | 385,50 | 371,75 | 378,63 | 530.564,00 | 200,89 Mio |
| DMRGD | 4,86 | 4,73 | 2,75 % | 4,93 | 4,73 | 4,86 | 24.967.914,00 | 121,33 Mio |
| DCTTR | 10,64 | 10,36 | 2,70 % | 10,70 | 10,14 | 10,39 | 7.352.256,00 | 76,44 Mio |
| DOAS | 201,70 | 196,50 | 2,65 % | 204,30 | 200,00 | 202,44 | 2.302.958,00 | 466,19 Mio |
| MAGEN | 60,25 | 58,80 | 2,47 % | 60,45 | 58,40 | 59,78 | 2.501.175,00 | 149,54 Mio |
| BRKO | 12,50 | 12,20 | 2,46 % | 12,50 | 12,50 | 12,50 | 152.538,00 | 1,91 Mio |
| SEKUR | 7,94 | 7,75 | 2,45 % | 8,08 | 7,49 | 7,68 | 1.058.757,00 | 8,16 Mio |
| OBAMS | 8,41 | 8,21 | 2,44 % | 8,44 | 8,24 | 8,37 | 17.662.480,00 | 147,77 Mio |
| GRTHO | 251,75 | 245,80 | 2,42 % | 255,00 | 242,70 | 251,24 | 483.276,00 | 121,42 Mio |
| PEKGY | 14,05 | 13,73 | 2,33 % | 14,35 | 13,59 | 13,99 | 94.957.527,00 | 1.328,68 Mio |
| TABGD | 247,80 | 242,20 | 2,31 % | 248,70 | 242,10 | 245,44 | 251.324,00 | 61,68 Mio |
| QUAGR | 3,54 | 3,46 | 2,31 % | 3,56 | 3,46 | 3,51 | 66.177.547,00 | 232,36 Mio |
| SDTTR | 218,50 | 213,60 | 2,29 % | 220,70 | 213,60 | 217,09 | 1.065.032,00 | 231,21 Mio |
| ALKIM | 18,91 | 18,49 | 2,27 % | 19,16 | 18,39 | 18,90 | 1.978.251,00 | 37,42 Mio |
| CWENE | 32,00 | 31,30 | 2,24 % | 33,22 | 30,98 | 31,82 | 24.997.740,00 | 795,98 Mio |
| CEMAS | 5,09 | 4,98 | 2,21 % | 5,23 | 4,96 | 5,13 | 17.566.606,00 | 90,06 Mio |
| RNPOL | 2,92 | 2,86 | 2,10 % | 3,10 | 2,77 | 2,91 | 7.421.568,00 | 21,62 Mio |
| GSDHO | 4,97 | 4,87 | 2,05 % | 4,97 | 4,87 | 4,93 | 1.522.693,00 | 7,50 Mio |
| KOCMT | 2,55 | 2,50 | 2,00 % | 2,56 | 2,49 | 2,53 | 5.006.425,00 | 12,69 Mio |
| ONRYT | 58,45 | 57,35 | 1,92 % | 58,50 | 57,35 | 58,05 | 202.566,00 | 11,76 Mio |
| SOKM | 54,10 | 53,10 | 1,88 % | 54,25 | 52,95 | 53,61 | 1.513.519,00 | 81,13 Mio |
| RYGYO | 32,68 | 32,08 | 1,87 % | 32,74 | 31,96 | 32,47 | 780.149,00 | 25,33 Mio |
| BNTAS | 6,58 | 6,46 | 1,86 % | 6,66 | 6,42 | 6,58 | 3.489.728,00 | 22,98 Mio |
| BARMA | 52,95 | 52,00 | 1,83 % | 53,55 | 51,30 | 52,25 | 749.051,00 | 39,14 Mio |
| EREGL | 30,12 | 29,58 | 1,83 % | 30,32 | 29,68 | 30,05 | 109.390.964,00 | 3.287,71 Mio |
| GSRAY | 1,11 | 1,09 | 1,83 % | 1,12 | 1,10 | 1,11 | 97.773.318,00 | 108,58 Mio |
| FORMT | 2,79 | 2,74 | 1,82 % | 2,82 | 2,73 | 2,78 | 109.519.812,00 | 410,75 Mio |
| ARFYE | 27,74 | 27,26 | 1,76 % | 27,76 | 26,74 | 27,13 | 3.251.390,00 | 88,21 Mio |
| OZATD | 226,50 | 222,60 | 1,75 % | 227,80 | 222,60 | 224,55 | 111.770,00 | 25,10 Mio |
| IHYAY | 1,74 | 1,71 | 1,75 % | 1,75 | 1,70 | 1,73 | 2.626.943,00 | 4,54 Mio |
| ESCAR | 45,74 | 44,96 | 1,73 % | 46,44 | 44,66 | 45,53 | 1.621.134,00 | 73,81 Mio |
| INVES | 526,00 | 517,50 | 1,64 % | 530,00 | 518,50 | 524,64 | 44.647,00 | 23,42 Mio |
| BIZIM | 26,78 | 26,36 | 1,59 % | 26,88 | 26,42 | 26,65 | 88.210,00 | 2,35 Mio |
| BIMAS | 738,00 | 726,50 | 1,58 % | 739,00 | 724,00 | 732,26 | 1.439.372,00 | 1.054,01 Mio |
| ADGYO | 58,90 | 58,00 | 1,55 % | 59,05 | 57,90 | 58,61 | 315.526,00 | 18,50 Mio |
| ODAS | 6,64 | 6,54 | 1,53 % | 6,69 | 6,45 | 6,59 | 37.667.874,00 | 248,65 Mio |
| FRMPL | 34,26 | 33,76 | 1,48 % | 34,34 | 33,34 | 33,89 | 1.855.006,00 | 62,88 Mio |
| YYLGD | 11,18 | 11,02 | 1,45 % | 11,22 | 10,94 | 11,07 | 3.058.714,00 | 33,88 Mio |
| BIGCH | 7,00 | 6,90 | 1,45 % | 7,10 | 6,85 | 6,93 | 1.237.601,00 | 8,58 Mio |
| DOCO | 9.670,00 | 9.532,50 | 1,44 % | 9.830,00 | 9.557,50 | 9.703,35 | 6.913,00 | 67,08 Mio |
| DEVA | 64,40 | 63,50 | 1,42 % | 64,40 | 63,30 | 63,84 | 201.434,00 | 12,86 Mio |
| SEYKM | 4,41 | 4,35 | 1,38 % | 4,43 | 4,30 | 4,36 | 904.423,00 | 3,95 Mio |
| SANKO | 20,60 | 20,32 | 1,38 % | 20,76 | 20,36 | 20,56 | 126.068,00 | 2,59 Mio |
| BLUME | 43,68 | 43,10 | 1,35 % | 43,78 | 42,92 | 43,36 | 830.036,00 | 35,99 Mio |
| PAPIL | 15,94 | 15,73 | 1,34 % | 16,01 | 15,61 | 15,82 | 5.237.505,00 | 82,86 Mio |
| METRO | 6,03 | 5,95 | 1,34 % | 6,10 | 5,92 | 6,04 | 3.791.912,00 | 22,88 Mio |
| SARKY | 27,90 | 27,54 | 1,31 % | 29,22 | 27,34 | 28,50 | 10.162.248,00 | 289,66 Mio |
| UCAYM | 27,88 | 27,52 | 1,31 % | 28,26 | 27,28 | 27,69 | 4.464.378,00 | 123,64 Mio |
| PAHOL | 1,56 | 1,54 | 1,30 % | 1,56 | 1,54 | 1,55 | 152.955.608,00 | 237,10 Mio |
| ESEN | 3,91 | 3,86 | 1,30 % | 3,93 | 3,83 | 3,89 | 13.193.771,00 | 51,39 Mio |
| SEGMN | 63,95 | 63,15 | 1,27 % | 66,35 | 62,25 | 64,22 | 2.531.073,00 | 162,54 Mio |
| AKGRT | 7,41 | 7,32 | 1,23 % | 7,42 | 7,30 | 7,36 | 3.276.466,00 | 24,13 Mio |
| ISDMR | 43,22 | 42,70 | 1,22 % | 43,60 | 42,58 | 43,11 | 2.114.627,00 | 91,17 Mio |
| BIGTK | 217,80 | 215,20 | 1,21 % | 224,30 | 213,00 | 220,22 | 269.534,00 | 59,36 Mio |
| MPARK | 441,25 | 436,00 | 1,20 % | 441,00 | 432,50 | 437,15 | 185.256,00 | 80,98 Mio |
| TARKM | 387,50 | 383,00 | 1,17 % | 395,25 | 386,00 | 390,11 | 74.309,00 | 28,99 Mio |
| BEYAZ | 29,52 | 29,18 | 1,17 % | 30,02 | 29,12 | 29,69 | 441.597,00 | 13,11 Mio |
| KORDS | 58,25 | 57,60 | 1,13 % | 58,30 | 57,15 | 57,70 | 224.533,00 | 12,96 Mio |
| VKGYO | 2,76 | 2,73 | 1,10 % | 2,76 | 2,71 | 2,73 | 7.539.063,00 | 20,61 Mio |
| BIOEN | 16,92 | 16,74 | 1,08 % | 17,10 | 16,67 | 16,96 | 1.288.181,00 | 21,84 Mio |
| ELITE | 29,90 | 29,60 | 1,01 % | 30,28 | 29,56 | 29,97 | 485.109,00 | 14,54 Mio |
| ISBTR | 418.000,00 | 413.802,50 | 1,01 % | 418.000,00 | 418.000,00 | 418.000,00 | 1,00 | 0,42 Mio |
| QTEMZ | 345,00 | 341,60 | 1,00 % | 345,00 | 342,00 | 342,27 | 216,00 | 0,07 Mio |
| SVGYO | 15,51 | 15,36 | 0,98 % | 16,01 | 14,40 | 15,28 | 18.517.099,00 | 283,00 Mio |
| BSOKE | 35,56 | 35,22 | 0,97 % | 36,30 | 35,24 | 35,80 | 2.741.437,00 | 98,11 Mio |
| KCAER | 11,50 | 11,39 | 0,97 % | 11,56 | 11,35 | 11,47 | 4.897.603,00 | 56,16 Mio |
| MNDRS | 12,48 | 12,36 | 0,97 % | 12,59 | 12,30 | 12,48 | 3.561.826,00 | 44,44 Mio |
| KUTPO | 92,50 | 91,65 | 0,93 % | 93,75 | 91,05 | 92,63 | 116.621,00 | 10,80 Mio |
| YEOTK | 51,15 | 50,70 | 0,89 % | 51,45 | 50,45 | 51,05 | 2.383.261,00 | 121,68 Mio |
| PETKM | 20,98 | 20,80 | 0,87 % | 21,30 | 20,96 | 21,08 | 46.956.284,00 | 989,74 Mio |
| OPK30 | 66,30 | 65,74 | 0,85 % | 66,30 | 65,98 | 66,17 | 636,00 | 0,04 Mio |
| EUPWR | 43,08 | 42,72 | 0,84 % | 43,76 | 42,48 | 43,31 | 4.387.738,00 | 190,02 Mio |
| CRFSA | 158,30 | 157,00 | 0,83 % | 161,50 | 154,00 | 157,45 | 732.770,00 | 115,39 Mio |
| PSGYO | 2,44 | 2,42 | 0,83 % | 2,44 | 2,41 | 2,42 | 22.790.807,00 | 55,23 Mio |
| BRKVY | 91,45 | 90,70 | 0,83 % | 92,65 | 89,55 | 91,08 | 214.650,00 | 19,55 Mio |
| NATEN | 7,41 | 7,35 | 0,82 % | 7,47 | 7,32 | 7,41 | 2.392.188,00 | 17,72 Mio |
| EGEPO | 14,91 | 14,79 | 0,81 % | 15,25 | 14,77 | 15,06 | 1.926.831,00 | 29,00 Mio |
| KLSYN | 10,18 | 10,10 | 0,79 % | 10,21 | 10,04 | 10,13 | 1.113.143,00 | 11,28 Mio |
| SNICA | 3,95 | 3,92 | 0,77 % | 3,96 | 3,90 | 3,93 | 1.776.665,00 | 6,98 Mio |
| GOLTS | 378,75 | 376,00 | 0,73 % | 380,00 | 374,25 | 378,55 | 90.874,00 | 34,40 Mio |
| INTEM | 277,00 | 275,00 | 0,73 % | 279,00 | 273,25 | 275,76 | 63.476,00 | 17,50 Mio |
| SMRTG | 6,92 | 6,87 | 0,73 % | 6,97 | 6,83 | 6,90 | 7.115.616,00 | 49,13 Mio |
| GSDDE | 9,87 | 9,80 | 0,71 % | 9,91 | 9,75 | 9,87 | 617.179,00 | 6,09 Mio |
| HLGYO | 5,64 | 5,60 | 0,71 % | 5,77 | 5,53 | 5,64 | 32.592.608,00 | 183,88 Mio |
| EGSER | 2,82 | 2,80 | 0,71 % | 2,83 | 2,80 | 2,81 | 740.607,00 | 2,08 Mio |
| TRCAS | 44,68 | 44,38 | 0,68 % | 45,08 | 44,08 | 44,67 | 386.937,00 | 17,28 Mio |
| BIENY | 24,04 | 23,88 | 0,67 % | 24,22 | 23,86 | 24,05 | 675.541,00 | 16,25 Mio |
| KENT | 421,00 | 418,25 | 0,66 % | 419,00 | 414,25 | 421,00 | 601,00 | 0,25 Mio |
| KAYSE | 4,55 | 4,52 | 0,66 % | 4,61 | 4,51 | 4,57 | 4.486.738,00 | 20,50 Mio |
| ATATR | 13,87 | 13,78 | 0,65 % | 14,20 | 13,70 | 13,97 | 28.915.339,00 | 403,88 Mio |
| DZGYO | 7,77 | 7,72 | 0,65 % | 7,82 | 7,68 | 7,78 | 433.778,00 | 3,37 Mio |
| CEOEM | 22,66 | 22,52 | 0,62 % | 22,80 | 22,48 | 22,57 | 542.423,00 | 12,24 Mio |
| TEKTU | 9,94 | 9,88 | 0,61 % | 10,04 | 9,75 | 9,86 | 6.146.224,00 | 60,64 Mio |
| TUPRS | 252,50 | 251,00 | 0,60 % | 255,75 | 252,25 | 254,02 | 13.780.581,00 | 3.500,37 Mio |
| ORCAY | 3,36 | 3,34 | 0,60 % | 3,41 | 3,33 | 3,36 | 609.932,00 | 2,05 Mio |
| BESTE | 23,58 | 23,44 | 0,60 % | 23,78 | 23,10 | 23,46 | 3.433.372,00 | 80,57 Mio |
| TURGG | 30,42 | 30,24 | 0,60 % | 30,68 | 30,24 | 30,46 | 87.064,00 | 2,65 Mio |
| CONSE | 3,45 | 3,43 | 0,58 % | 3,49 | 3,42 | 3,45 | 3.318.041,00 | 11,45 Mio |
| NETCD | 143,30 | 142,50 | 0,56 % | 144,90 | 139,70 | 141,98 | 3.256.000,00 | 462,29 Mio |
| ARDYZ | 40,38 | 40,16 | 0,55 % | 40,44 | 39,76 | 40,01 | 846.936,00 | 33,90 Mio |
| POLHO | 21,90 | 21,78 | 0,55 % | 22,32 | 21,78 | 22,10 | 2.936.002,00 | 64,87 Mio |
| NUGYO | 9,16 | 9,11 | 0,55 % | 9,25 | 9,08 | 9,19 | 551.872,00 | 5,07 Mio |
| SURGY | 56,00 | 55,70 | 0,54 % | 56,05 | 53,10 | 55,33 | 1.307.075,00 | 72,33 Mio |
| GOKNR | 22,46 | 22,34 | 0,54 % | 22,62 | 22,20 | 22,43 | 1.323.845,00 | 29,70 Mio |
| KOPOL | 5,57 | 5,54 | 0,54 % | 5,65 | 5,52 | 5,58 | 6.050.306,00 | 33,75 Mio |
| MOGAN | 15,25 | 15,17 | 0,53 % | 15,47 | 14,50 | 15,16 | 27.590.639,00 | 418,23 Mio |
| HATEK | 15,04 | 14,96 | 0,53 % | 15,07 | 14,93 | 15,01 | 182.190,00 | 2,74 Mio |
| AKSUE | 30,76 | 30,60 | 0,52 % | 31,80 | 30,28 | 30,74 | 421.817,00 | 12,96 Mio |
| IDGYO | 3,88 | 3,86 | 0,52 % | 3,92 | 3,79 | 3,85 | 1.117.319,00 | 4,31 Mio |
| IEYHO | 97,00 | 96,50 | 0,52 % | 97,20 | 96,55 | 96,97 | 1.409.145,00 | 136,64 Mio |
| AZTEK | 3,93 | 3,91 | 0,51 % | 3,97 | 3,92 | 3,94 | 1.408.231,00 | 5,55 Mio |
| ETILR | 3,99 | 3,97 | 0,50 % | 3,99 | 3,93 | 3,95 | 1.435.375,00 | 5,67 Mio |
| ERBOS | 202,00 | 201,00 | 0,50 % | 204,20 | 200,00 | 203,00 | 16.983,00 | 3,45 Mio |
| ENJSA | 122,60 | 122,00 | 0,49 % | 123,00 | 121,60 | 122,48 | 1.298.021,00 | 159,00 Mio |
| TEZOL | 16,49 | 16,41 | 0,49 % | 16,70 | 16,19 | 16,48 | 1.239.809,00 | 20,43 Mio |
| GZNMI | 63,25 | 62,95 | 0,48 % | 63,80 | 62,40 | 63,07 | 997.841,00 | 62,94 Mio |
| ISFIN | 19,82 | 19,73 | 0,46 % | 19,94 | 19,50 | 19,77 | 364.807,00 | 7,21 Mio |
| ZEDUR | 8,72 | 8,68 | 0,46 % | 8,73 | 8,57 | 8,64 | 882.053,00 | 7,63 Mio |
| ALCTL | 134,30 | 133,70 | 0,45 % | 135,50 | 132,70 | 134,39 | 91.206,00 | 12,26 Mio |
| OPX30 | 81,68 | 81,32 | 0,44 % | 81,68 | 81,32 | 81,64 | 18,00 | 0 Mio |
| VSNMD | 80,40 | 80,05 | 0,44 % | 80,80 | 79,10 | 80,12 | 304.627,00 | 24,41 Mio |
| BAYRK | 4,61 | 4,59 | 0,44 % | 4,62 | 4,55 | 4,59 | 1.872.911,00 | 8,60 Mio |
| KLYPV | 60,90 | 60,65 | 0,41 % | 61,70 | 60,55 | 61,05 | 388.768,00 | 23,74 Mio |
| SASA | 2,49 | 2,48 | 0,40 % | 2,51 | 2,48 | 2,49 | 410.758.196,00 | 1.023,87 Mio |
| PNLSN | 45,12 | 44,94 | 0,40 % | 45,60 | 44,36 | 45,15 | 469.351,00 | 21,18 Mio |
| HRKET | 63,35 | 63,10 | 0,40 % | 63,80 | 62,70 | 63,44 | 212.629,00 | 13,49 Mio |
| ARENA | 25,06 | 24,96 | 0,40 % | 25,20 | 24,92 | 25,07 | 181.318,00 | 4,55 Mio |
| DOHOL | 20,46 | 20,38 | 0,39 % | 20,54 | 20,22 | 20,39 | 2.660.053,00 | 54,26 Mio |
| VKING | 26,10 | 26,00 | 0,38 % | 26,44 | 25,84 | 26,12 | 283.734,00 | 7,41 Mio |
| BASGZ | 52,90 | 52,70 | 0,38 % | 53,00 | 52,05 | 52,60 | 155.701,00 | 8,19 Mio |
| ZPX30 | 205,95 | 205,20 | 0,37 % | 206,15 | 204,50 | 205,73 | 1.051.624,00 | 216,35 Mio |
| FORTE | 96,00 | 95,65 | 0,37 % | 97,00 | 95,20 | 96,14 | 535.291,00 | 51,46 Mio |
| KRVGD | 2,82 | 2,81 | 0,36 % | 2,84 | 2,80 | 2,83 | 1.681.400,00 | 4,76 Mio |
| EKOS | 5,52 | 5,50 | 0,36 % | 5,69 | 5,52 | 5,59 | 7.773.625,00 | 43,48 Mio |
| EYGYO | 2,75 | 2,74 | 0,36 % | 2,80 | 2,73 | 2,77 | 4.579.532,00 | 12,67 Mio |
| GENTS | 8,27 | 8,24 | 0,36 % | 8,30 | 8,16 | 8,24 | 1.052.672,00 | 8,67 Mio |
| ENERY | 8,65 | 8,62 | 0,35 % | 8,72 | 8,59 | 8,65 | 2.653.832,00 | 22,95 Mio |
| RGYAS | 171,60 | 171,00 | 0,35 % | 172,60 | 169,90 | 171,03 | 202.659,00 | 34,66 Mio |
| ASTOR | 208,00 | 207,30 | 0,34 % | 209,40 | 206,00 | 207,62 | 5.571.891,00 | 1.156,84 Mio |
| ZTLRF | 1.188,00 | 1.184,00 | 0,34 % | 1.188,00 | 1.187,50 | 1.187,80 | 249,00 | 0,30 Mio |
| ISBIR | 74,00 | 73,75 | 0,34 % | 74,00 | 74,00 | 74,00 | 2.255,00 | 0,17 Mio |
| OPTGY | 165,15 | 164,60 | 0,33 % | 165,25 | 164,15 | 165,12 | 2.119,00 | 0,35 Mio |
| MTRYO | 9,30 | 9,27 | 0,32 % | 9,39 | 9,21 | 9,31 | 13.392,00 | 0,12 Mio |
| SKTAS | 3,11 | 3,10 | 0,32 % | 3,13 | 3,05 | 3,09 | 1.403.017,00 | 4,34 Mio |
| APBDL | 35,93 | 35,82 | 0,31 % | 35,93 | 35,86 | 35,86 | 14.047,00 | 0,50 Mio |
| BOSSA | 6,44 | 6,42 | 0,31 % | 6,50 | 6,39 | 6,44 | 776.910,00 | 5,00 Mio |
| TURSG | 12,94 | 12,90 | 0,31 % | 12,99 | 12,88 | 12,93 | 5.462.297,00 | 70,63 Mio |
| NPTLR | 44,66 | 44,52 | 0,31 % | 44,66 | 44,64 | 44,65 | 2.452,00 | 0,11 Mio |
| IZMDC | 6,65 | 6,63 | 0,30 % | 6,67 | 6,60 | 6,64 | 1.501.900,00 | 9,97 Mio |
| ZTLRK | 1.187,00 | 1.183,50 | 0,30 % | 1.187,00 | 1.186,50 | 1.186,98 | 7.024,00 | 8,34 Mio |
| HDFGS | 3,50 | 3,49 | 0,29 % | 3,65 | 3,47 | 3,56 | 109.571.475,00 | 390,44 Mio |
| SUNTK | 34,02 | 33,92 | 0,29 % | 34,56 | 33,94 | 34,19 | 271.313,00 | 9,28 Mio |
| OPTLR | 55,14 | 54,98 | 0,29 % | 55,16 | 55,14 | 55,14 | 6.680,00 | 0,37 Mio |
| ERCB | 56,05 | 55,90 | 0,27 % | 58,40 | 55,55 | 57,14 | 965.909,00 | 55,19 Mio |
| LRSHO | 3,73 | 3,72 | 0,27 % | 3,83 | 3,70 | 3,78 | 10.671.871,00 | 40,29 Mio |
| TRENJ | 93,50 | 93,25 | 0,27 % | 94,10 | 92,70 | 93,38 | 489.337,00 | 45,70 Mio |
| SANFM | 8,03 | 8,01 | 0,25 % | 8,09 | 7,96 | 8,04 | 3.589.180,00 | 28,85 Mio |
| VAKFA | 13,89 | 13,86 | 0,22 % | 14,15 | 13,75 | 14,03 | 6.858.322,00 | 96,12 Mio |
| AKHAN | 26,74 | 26,68 | 0,22 % | 27,08 | 26,54 | 26,83 | 2.814.563,00 | 75,51 Mio |
| ULUFA | 4,46 | 4,45 | 0,22 % | 4,56 | 4,41 | 4,47 | 2.110.717,00 | 9,44 Mio |
| SEGYO | 4,63 | 4,62 | 0,22 % | 4,66 | 4,60 | 4,63 | 1.733.678,00 | 8,03 Mio |
| ENKAI | 95,25 | 95,05 | 0,21 % | 95,50 | 94,15 | 94,79 | 2.922.449,00 | 277,01 Mio |
| ARASE | 101,90 | 101,70 | 0,20 % | 104,00 | 100,70 | 102,68 | 465.404,00 | 47,79 Mio |
| ZRE20 | 172,00 | 171,65 | 0,20 % | 172,00 | 171,15 | 171,67 | 224,00 | 0,04 Mio |
| KLRHO | 105,90 | 105,70 | 0,19 % | 108,20 | 104,50 | 105,90 | 1.902.113,00 | 201,45 Mio |
| DOFER | 33,90 | 33,84 | 0,18 % | 34,20 | 33,56 | 33,81 | 378.373,00 | 12,80 Mio |
| HOROZ | 57,90 | 57,80 | 0,17 % | 59,60 | 57,65 | 58,20 | 253.748,00 | 14,77 Mio |
| LILAK | 39,22 | 39,16 | 0,15 % | 39,82 | 38,70 | 39,33 | 2.587.277,00 | 101,76 Mio |
| TSGYO | 6,63 | 6,62 | 0,15 % | 6,65 | 6,58 | 6,62 | 556.439,00 | 3,68 Mio |
| BAHKM | 140,70 | 140,50 | 0,14 % | 143,80 | 140,40 | 141,99 | 216.648,00 | 30,75 Mio |
| AFYON | 14,10 | 14,08 | 0,14 % | 14,30 | 13,96 | 14,12 | 1.141.043,00 | 16,11 Mio |
| EGPRO | 29,64 | 29,60 | 0,14 % | 29,82 | 29,40 | 29,59 | 298.421,00 | 8,83 Mio |
| USDTR | 4.166,00 | 4.160,00 | 0,14 % | 4.168,00 | 4.162,00 | 4.164,72 | 532,00 | 2,22 Mio |
| NIBAS | 7,51 | 7,50 | 0,13 % | 7,85 | 7,48 | 7,68 | 21.339.453,00 | 163,88 Mio |
| KFEIN | 8,37 | 8,36 | 0,12 % | 8,40 | 8,30 | 8,36 | 549.745,00 | 4,60 Mio |
| TRGYO | 88,80 | 88,70 | 0,11 % | 89,00 | 88,25 | 88,56 | 121.092,00 | 10,72 Mio |
| PATEK | 17,96 | 17,94 | 0,11 % | 18,08 | 17,78 | 17,95 | 3.897.891,00 | 69,98 Mio |
| RODRG | 19,95 | 19,93 | 0,10 % | 20,20 | 19,72 | 19,98 | 93.929,00 | 1,88 Mio |
| CATES | 44,74 | 44,70 | 0,09 % | 45,40 | 44,74 | 45,00 | 527.225,00 | 23,71 Mio |
| ASGYO | 10,70 | 10,69 | 0,09 % | 10,76 | 10,66 | 10,72 | 1.051.407,00 | 11,27 Mio |
| ECILC | 109,40 | 109,30 | 0,09 % | 110,40 | 108,40 | 109,47 | 1.347.382,00 | 147,46 Mio |
| CUSAN | 25,26 | 25,24 | 0,08 % | 25,60 | 25,22 | 25,32 | 181.506,00 | 4,60 Mio |
| ASUZU | 64,05 | 64,00 | 0,08 % | 65,00 | 63,55 | 63,96 | 164.264,00 | 10,50 Mio |
| MAKTK | 12,93 | 12,92 | 0,08 % | 13,08 | 12,80 | 12,95 | 644.649,00 | 8,35 Mio |
| KOTON | 15,00 | 14,99 | 0,07 % | 15,10 | 14,95 | 15,00 | 591.314,00 | 8,87 Mio |
| EUHOL | 13,51 | 13,50 | 0,07 % | 13,51 | 13,51 | 13,51 | 105.589,00 | 1,43 Mio |
| VERUS | 495,25 | 495,00 | 0,05 % | 500,00 | 492,75 | 494,82 | 18.901,00 | 9,35 Mio |
| ZSR25 | 48,24 | 48,23 | 0,02 % | 48,39 | 48,15 | 48,26 | 292,00 | 0,01 Mio |
