CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| MCARD | 162,80 | 148,00 | 10,00 % | 162,80 | 149,00 | 158,52 | 3.798.809,00 | 602,19 Mio |
| TDGYO | 19,25 | 17,50 | 10,00 % | 19,25 | 17,10 | 18,75 | 2.758.680,00 | 51,72 Mio |
| RUBNS | 40,48 | 36,80 | 10,00 % | 40,48 | 37,00 | 39,39 | 4.235.300,00 | 166,84 Mio |
| BURVA | 759,00 | 690,00 | 10,00 % | 759,00 | 690,00 | 713,83 | 105.722,00 | 75,47 Mio |
| MARKA | 47,12 | 42,84 | 9,99 % | 47,12 | 47,12 | 47,12 | 384.972,00 | 18,14 Mio |
| TRHOL | 897,00 | 815,50 | 9,99 % | 897,00 | 812,00 | 873,58 | 346.684,00 | 302,86 Mio |
| BURCE | 42,70 | 38,82 | 9,99 % | 42,70 | 38,82 | 41,78 | 3.270.613,00 | 136,66 Mio |
| RALYH | 176,10 | 160,10 | 9,99 % | 176,10 | 160,60 | 171,96 | 1.975.751,00 | 339,74 Mio |
| MAKIM | 16,86 | 15,33 | 9,98 % | 16,86 | 15,35 | 16,32 | 1.976.783,00 | 32,27 Mio |
| ESCAR | 35,08 | 31,90 | 9,97 % | 35,08 | 30,80 | 33,37 | 10.624.777,00 | 354,60 Mio |
| DOGUB | 70,60 | 64,20 | 9,97 % | 70,60 | 65,40 | 68,50 | 693.521,00 | 47,50 Mio |
| EMKEL | 26,50 | 24,10 | 9,96 % | 26,50 | 22,36 | 24,29 | 45.760.851,00 | 1.111,49 Mio |
| AKFIS | 50,70 | 46,12 | 9,93 % | 50,70 | 46,74 | 49,30 | 17.061.105,00 | 841,06 Mio |
| BIGTK | 324,00 | 294,75 | 9,92 % | 324,00 | 283,75 | 310,54 | 657.109,00 | 204,06 Mio |
| PSGYO | 2,68 | 2,44 | 9,84 % | 2,68 | 2,41 | 2,51 | 498.966.533,00 | 1.254,45 Mio |
| YYAPI | 1,34 | 1,22 | 9,84 % | 1,34 | 1,13 | 1,23 | 51.321.987,00 | 63,20 Mio |
| ULUFA | 4,69 | 4,27 | 9,84 % | 4,69 | 4,27 | 4,55 | 35.786.911,00 | 162,84 Mio |
| KLSYN | 11,42 | 10,40 | 9,81 % | 11,44 | 10,43 | 11,02 | 7.997.442,00 | 88,12 Mio |
| YESIL | 1,59 | 1,45 | 9,66 % | 1,59 | 1,53 | 1,57 | 24.939.585,00 | 39,28 Mio |
| ASTOR | 209,20 | 191,80 | 9,07 % | 210,90 | 196,00 | 206,81 | 89.029.804,00 | 18.412,21 Mio |
| ARENA | 26,30 | 24,20 | 8,68 % | 26,58 | 24,26 | 25,68 | 3.209.466,00 | 82,43 Mio |
| RYSAS | 19,99 | 18,45 | 8,35 % | 20,02 | 18,39 | 19,56 | 24.872.696,00 | 486,49 Mio |
| KZGYO | 23,28 | 21,50 | 8,28 % | 23,64 | 21,50 | 23,11 | 9.624.973,00 | 222,45 Mio |
| ARTMS | 46,92 | 43,52 | 7,81 % | 47,18 | 42,50 | 45,07 | 6.097.088,00 | 274,79 Mio |
| EUPWR | 37,68 | 35,00 | 7,66 % | 38,28 | 35,34 | 37,53 | 21.455.192,00 | 805,29 Mio |
| NIBAS | 10,01 | 9,30 | 7,63 % | 10,17 | 9,13 | 9,80 | 36.558.338,00 | 358,31 Mio |
| TEHOL | 17,64 | 16,40 | 7,56 % | 17,84 | 16,44 | 17,24 | 196.835.842,00 | 3.394,22 Mio |
| ODINE | 832,00 | 780,00 | 6,67 % | 845,00 | 769,00 | 810,79 | 770.119,00 | 624,40 Mio |
| EDATA | 15,42 | 14,46 | 6,64 % | 15,81 | 14,34 | 15,04 | 16.631.991,00 | 250,17 Mio |
| BYDNR | 38,90 | 36,50 | 6,58 % | 39,88 | 36,02 | 37,98 | 834.376,00 | 31,69 Mio |
| KAPLM | 458,00 | 430,00 | 6,51 % | 473,00 | 422,75 | 457,19 | 647.739,00 | 296,14 Mio |
| AKMGY | 284,00 | 267,25 | 6,27 % | 292,25 | 254,00 | 267,38 | 120.231,00 | 32,15 Mio |
| CVKMD | 32,86 | 30,98 | 6,07 % | 33,58 | 31,24 | 32,77 | 43.566.427,00 | 1.427,59 Mio |
| BINHO | 8,95 | 8,44 | 6,04 % | 9,28 | 8,50 | 8,96 | 147.888.371,00 | 1.325,26 Mio |
| PRZMA | 17,01 | 16,05 | 5,98 % | 17,14 | 15,12 | 16,44 | 1.789.809,00 | 29,43 Mio |
| VERUS | 434,00 | 410,00 | 5,85 % | 434,25 | 407,50 | 422,95 | 248.034,00 | 104,91 Mio |
| DMRGD | 4,55 | 4,30 | 5,81 % | 4,72 | 4,29 | 4,50 | 70.156.829,00 | 315,77 Mio |
| GLYHO | 15,01 | 14,20 | 5,70 % | 15,09 | 14,23 | 14,73 | 64.150.662,00 | 960,86 Mio |
| ALGYO | 4,97 | 4,71 | 5,52 % | 4,99 | 4,71 | 4,89 | 38.077.258,00 | 186,06 Mio |
| AVGYO | 11,33 | 10,74 | 5,49 % | 11,81 | 10,57 | 11,33 | 3.181.254,00 | 36,06 Mio |
| DITAS | 45,66 | 43,30 | 5,45 % | 45,92 | 43,06 | 44,18 | 1.687.331,00 | 74,55 Mio |
| KZBGY | 3,30 | 3,13 | 5,43 % | 3,37 | 3,17 | 3,29 | 73.382.038,00 | 241,73 Mio |
| AYCES | 756,00 | 717,50 | 5,37 % | 782,00 | 704,50 | 758,82 | 288.839,00 | 219,18 Mio |
| DOFRB | 104,00 | 98,80 | 5,26 % | 105,80 | 99,05 | 103,33 | 13.467.374,00 | 1.391,56 Mio |
| LILAK | 34,86 | 33,12 | 5,25 % | 35,14 | 33,54 | 34,59 | 11.158.655,00 | 385,97 Mio |
| FORTE | 114,40 | 109,00 | 4,95 % | 117,10 | 104,10 | 110,16 | 9.600.200,00 | 1.057,52 Mio |
| SMRVA | 61,05 | 58,25 | 4,81 % | 61,70 | 58,75 | 60,09 | 2.398.088,00 | 144,11 Mio |
| TAVHL | 305,00 | 291,50 | 4,63 % | 307,00 | 294,25 | 303,18 | 2.602.385,00 | 788,98 Mio |
| OBAMS | 8,71 | 8,33 | 4,56 % | 8,77 | 8,21 | 8,56 | 107.043.605,00 | 916,07 Mio |
| GLRMK | 180,00 | 172,20 | 4,53 % | 184,00 | 173,00 | 179,34 | 6.019.902,00 | 1.079,59 Mio |
| SEYKM | 4,65 | 4,45 | 4,49 % | 4,88 | 4,40 | 4,71 | 2.924.537,00 | 13,79 Mio |
| MMCAS | 86,85 | 83,15 | 4,45 % | 86,85 | 86,85 | 86,85 | 26.466,00 | 2,30 Mio |
| HEDEF | 123,00 | 118,00 | 4,24 % | 124,00 | 116,50 | 120,92 | 4.626.223,00 | 559,41 Mio |
| ALCTL | 134,50 | 129,10 | 4,18 % | 137,00 | 128,50 | 133,55 | 715.912,00 | 95,61 Mio |
| VANGD | 75,20 | 72,20 | 4,16 % | 76,55 | 72,30 | 75,46 | 489.827,00 | 36,96 Mio |
| AFYON | 18,06 | 17,34 | 4,15 % | 18,20 | 17,31 | 17,71 | 9.782.447,00 | 173,28 Mio |
| MOBTL | 10,92 | 10,49 | 4,10 % | 11,40 | 10,44 | 11,00 | 18.172.065,00 | 199,94 Mio |
| KBORU | 18,03 | 17,35 | 3,92 % | 18,54 | 17,45 | 18,06 | 13.327.073,00 | 240,70 Mio |
| PEKGY | 14,75 | 14,20 | 3,87 % | 14,99 | 14,24 | 14,64 | 307.787.843,00 | 4.505,64 Mio |
| TRMET | 129,80 | 125,00 | 3,84 % | 129,80 | 126,00 | 128,00 | 7.772.902,00 | 994,89 Mio |
| BIMAS | 705,00 | 679,50 | 3,75 % | 708,00 | 685,50 | 699,88 | 7.038.627,00 | 4.926,22 Mio |
| GWIND | 26,94 | 26,00 | 3,62 % | 27,38 | 26,72 | 26,98 | 9.156.271,00 | 247,04 Mio |
| EKGYO | 20,40 | 19,70 | 3,55 % | 20,48 | 19,86 | 20,16 | 110.540.159,00 | 2.228,38 Mio |
| TERA | 335,00 | 324,00 | 3,40 % | 338,75 | 324,00 | 332,73 | 6.530.146,00 | 2.172,74 Mio |
| YEOTK | 52,10 | 50,40 | 3,37 % | 53,90 | 51,90 | 52,70 | 14.249.108,00 | 750,88 Mio |
| ZRGYO | 22,68 | 21,94 | 3,37 % | 22,92 | 21,90 | 22,64 | 2.609.233,00 | 59,06 Mio |
| GUNDG | 760,00 | 735,50 | 3,33 % | 782,50 | 712,00 | 743,29 | 175.240,00 | 130,25 Mio |
| YAPRK | 15,80 | 15,30 | 3,27 % | 16,75 | 14,60 | 16,02 | 6.501.359,00 | 104,13 Mio |
| ENJSA | 118,20 | 114,50 | 3,23 % | 119,70 | 113,90 | 117,04 | 5.184.819,00 | 606,83 Mio |
| GESAN | 45,10 | 43,70 | 3,20 % | 46,38 | 44,10 | 45,47 | 12.224.565,00 | 555,83 Mio |
| FZLGY | 18,37 | 17,80 | 3,20 % | 18,85 | 17,21 | 18,06 | 71.220.314,00 | 1.286,46 Mio |
| MGROS | 604,50 | 586,00 | 3,16 % | 621,00 | 591,00 | 606,23 | 3.166.567,00 | 1.919,65 Mio |
| SKYLP | 265,00 | 257,00 | 3,11 % | 265,75 | 247,30 | 254,19 | 106.598,00 | 27,10 Mio |
| CIMSA | 50,45 | 48,96 | 3,04 % | 51,10 | 49,24 | 50,27 | 8.506.003,00 | 427,59 Mio |
| SUWEN | 8,94 | 8,68 | 3,00 % | 9,08 | 8,70 | 8,82 | 5.621.769,00 | 49,56 Mio |
| GRTHO | 249,00 | 241,80 | 2,98 % | 252,25 | 241,30 | 246,75 | 881.111,00 | 217,42 Mio |
| GZNMI | 57,70 | 56,05 | 2,94 % | 58,80 | 56,50 | 57,56 | 2.578.604,00 | 148,44 Mio |
| ETYAT | 21,30 | 20,70 | 2,90 % | 22,00 | 20,38 | 21,03 | 125.981,00 | 2,65 Mio |
| DCTTR | 9,15 | 8,90 | 2,81 % | 9,24 | 8,92 | 9,11 | 14.378.822,00 | 130,91 Mio |
| HTTBT | 38,02 | 37,00 | 2,76 % | 38,28 | 37,08 | 37,79 | 981.905,00 | 37,11 Mio |
| KLKIM | 39,42 | 38,36 | 2,76 % | 39,42 | 38,62 | 39,11 | 1.967.801,00 | 76,96 Mio |
| SURGY | 57,70 | 56,15 | 2,76 % | 57,85 | 56,30 | 57,18 | 3.925.285,00 | 224,44 Mio |
| Z30KE | 151,00 | 147,00 | 2,72 % | 148,65 | 147,20 | 148,45 | 30.880,00 | 4,58 Mio |
| FADE | 14,07 | 13,70 | 2,70 % | 14,14 | 13,70 | 13,88 | 1.975.943,00 | 27,42 Mio |
| OPK30 | 62,64 | 61,00 | 2,69 % | 62,92 | 62,56 | 62,76 | 2.212,00 | 0,14 Mio |
| LIDER | 111,90 | 109,00 | 2,66 % | 112,20 | 107,20 | 109,49 | 1.067.763,00 | 116,91 Mio |
| TRCAS | 41,20 | 40,14 | 2,64 % | 41,22 | 39,52 | 40,43 | 3.073.502,00 | 124,25 Mio |
| TTKOM | 58,80 | 57,30 | 2,62 % | 59,15 | 57,95 | 58,60 | 17.185.664,00 | 1.007,12 Mio |
| APGLD | 540,75 | 527,50 | 2,51 % | 546,75 | 527,50 | 543,69 | 1.044,00 | 0,57 Mio |
| FLAP | 10,49 | 10,24 | 2,44 % | 10,73 | 10,18 | 10,43 | 583.914,00 | 6,09 Mio |
| RYGYO | 35,98 | 35,14 | 2,39 % | 36,56 | 35,14 | 36,00 | 5.059.387,00 | 182,15 Mio |
| SMART | 32,74 | 31,98 | 2,38 % | 33,70 | 32,14 | 32,93 | 3.943.025,00 | 129,85 Mio |
| EMPAE | 50,45 | 49,28 | 2,37 % | 52,90 | 47,04 | 50,09 | 45.847.272,00 | 2.296,52 Mio |
| ZGOLD | 736,00 | 719,00 | 2,36 % | 736,00 | 727,25 | 730,92 | 98.856,00 | 72,26 Mio |
| MACKO | 32,46 | 31,72 | 2,33 % | 32,88 | 31,88 | 32,62 | 833.990,00 | 27,21 Mio |
| BAHKM | 145,80 | 142,50 | 2,32 % | 148,00 | 141,20 | 145,27 | 649.317,00 | 94,32 Mio |
| PRDGS | 6,63 | 6,48 | 2,31 % | 6,98 | 6,45 | 6,62 | 9.954.463,00 | 65,88 Mio |
| EUHOL | 13,30 | 13,00 | 2,31 % | 13,30 | 13,00 | 13,08 | 1.163.504,00 | 15,21 Mio |
| TRGYO | 87,00 | 85,05 | 2,29 % | 87,40 | 84,95 | 86,45 | 7.519.476,00 | 649,78 Mio |
| OTTO | 325,50 | 318,25 | 2,28 % | 328,25 | 315,50 | 322,93 | 445.094,00 | 143,73 Mio |
| BRSAN | 518,50 | 507,00 | 2,27 % | 531,00 | 513,00 | 521,75 | 1.319.000,00 | 688,19 Mio |
| AKSEN | 76,50 | 74,80 | 2,27 % | 78,10 | 75,50 | 77,24 | 5.924.668,00 | 457,61 Mio |
| AYDEM | 27,50 | 26,90 | 2,23 % | 27,80 | 27,00 | 27,39 | 2.379.760,00 | 65,19 Mio |
| KCHOL | 186,70 | 182,67 | 2,21 % | 188,80 | 185,00 | 187,34 | 35.730.927,00 | 6.693,84 Mio |
| EMNIS | 152,90 | 149,60 | 2,21 % | 154,00 | 152,90 | 153,64 | 5.620,00 | 0,86 Mio |
| MOGAN | 12,10 | 11,84 | 2,20 % | 12,56 | 11,62 | 12,05 | 47.680.776,00 | 574,47 Mio |
| SEGYO | 4,70 | 4,60 | 2,17 % | 4,96 | 4,67 | 4,79 | 20.733.042,00 | 99,34 Mio |
| MEGAP | 2,40 | 2,35 | 2,13 % | 2,40 | 2,35 | 2,39 | 1.485.935,00 | 3,55 Mio |
| MEGAP | 2,40 | 2,35 | 2,13 % | 2,40 | 2,35 | 2,39 | 1.485.935,00 | 3,55 Mio |
| LYDYE | 18.500,00 | 18.115,00 | 2,13 % | 18.500,00 | 17.852,50 | 18.128,39 | 2.712,00 | 49,16 Mio |
| YKBNK | 34,04 | 33,34 | 2,10 % | 34,66 | 33,78 | 34,19 | 133.407.932,00 | 4.560,52 Mio |
| MAALT | 1.149,00 | 1.126,00 | 2,04 % | 1.188,00 | 1.131,00 | 1.158,92 | 63.787,00 | 73,92 Mio |
| QUAGR | 3,03 | 2,97 | 2,02 % | 3,07 | 2,97 | 3,02 | 119.169.019,00 | 359,75 Mio |
| EKOS | 5,57 | 5,46 | 2,01 % | 5,70 | 5,44 | 5,57 | 25.484.835,00 | 141,95 Mio |
| ANHYT | 121,80 | 119,40 | 2,01 % | 122,20 | 118,00 | 119,91 | 2.596.351,00 | 311,33 Mio |
| AKHAN | 26,38 | 25,86 | 2,01 % | 27,16 | 25,86 | 26,51 | 14.219.582,00 | 376,94 Mio |
| ZEDUR | 8,28 | 8,12 | 1,97 % | 8,41 | 8,10 | 8,26 | 2.620.212,00 | 21,64 Mio |
| INTEK | 254,75 | 249,90 | 1,94 % | 255,25 | 254,75 | 255,14 | 8.900,00 | 2,27 Mio |
| AGESA | 217,70 | 213,56 | 1,94 % | 218,70 | 207,80 | 214,74 | 376.812,00 | 80,92 Mio |
| GMTAS | 26,48 | 25,98 | 1,92 % | 26,48 | 25,34 | 25,97 | 3.201.932,00 | 83,16 Mio |
| YATAS | 43,82 | 43,00 | 1,91 % | 44,06 | 43,22 | 43,59 | 882.568,00 | 38,47 Mio |
| BVSAN | 107,00 | 105,00 | 1,90 % | 109,00 | 105,70 | 107,06 | 740.880,00 | 79,32 Mio |
| SAFKR | 26,04 | 25,56 | 1,88 % | 26,58 | 25,62 | 26,03 | 9.341.152,00 | 243,13 Mio |
| AEFES | 17,64 | 17,32 | 1,85 % | 17,69 | 17,25 | 17,51 | 35.194.064,00 | 616,22 Mio |
| GRSEL | 317,00 | 311,25 | 1,85 % | 322,75 | 313,00 | 318,28 | 587.358,00 | 186,94 Mio |
| KRGYO | 2,75 | 2,70 | 1,85 % | 2,79 | 2,66 | 2,72 | 9.960.370,00 | 27,12 Mio |
| AYES | 31,20 | 30,64 | 1,83 % | 31,20 | 31,00 | 31,12 | 165.377,00 | 5,15 Mio |
| SERNT | 7,82 | 7,68 | 1,82 % | 7,93 | 7,67 | 7,79 | 7.071.470,00 | 55,08 Mio |
| CANTE | 1,69 | 1,66 | 1,81 % | 1,74 | 1,63 | 1,68 | 1.148.138.578,00 | 1.930,47 Mio |
| OPTGY | 164,60 | 161,70 | 1,79 % | 164,80 | 162,35 | 164,16 | 988,00 | 0,16 Mio |
| GRNYO | 15,47 | 15,20 | 1,78 % | 15,73 | 15,20 | 15,48 | 288.891,00 | 4,47 Mio |
| NUGYO | 8,97 | 8,82 | 1,70 % | 9,07 | 8,84 | 8,97 | 2.204.358,00 | 19,78 Mio |
| MEYSU | 14,44 | 14,20 | 1,69 % | 14,99 | 13,99 | 14,40 | 54.009.969,00 | 777,97 Mio |
| TEKTU | 9,00 | 8,85 | 1,69 % | 9,24 | 8,75 | 8,99 | 12.191.638,00 | 109,56 Mio |
| KORDS | 58,30 | 57,35 | 1,66 % | 60,25 | 57,55 | 58,96 | 1.602.827,00 | 94,50 Mio |
| DOHOL | 21,14 | 20,80 | 1,63 % | 21,26 | 20,86 | 21,06 | 3.996.115,00 | 84,17 Mio |
| TABGD | 249,60 | 245,60 | 1,63 % | 251,50 | 246,80 | 249,85 | 346.758,00 | 86,64 Mio |
| GLDTR | 568,50 | 559,50 | 1,61 % | 577,00 | 567,75 | 571,26 | 387.498,00 | 221,36 Mio |
| GMSTR | 645,50 | 635,25 | 1,61 % | 662,25 | 642,50 | 651,50 | 2.207.299,00 | 1.438,05 Mio |
| SVGYO | 10,15 | 9,99 | 1,60 % | 10,36 | 9,84 | 10,05 | 104.107.358,00 | 1.046,38 Mio |
| GENIL | 9,51 | 9,36 | 1,60 % | 9,66 | 9,31 | 9,49 | 57.131.328,00 | 542,01 Mio |
| ENTRA | 10,38 | 10,22 | 1,57 % | 10,66 | 10,28 | 10,48 | 22.370.686,00 | 234,34 Mio |
| ENDAE | 14,20 | 13,98 | 1,57 % | 14,60 | 13,97 | 14,27 | 5.257.134,00 | 74,99 Mio |
| AKSUE | 28,70 | 28,26 | 1,56 % | 28,92 | 27,84 | 28,52 | 1.789.655,00 | 51,03 Mio |
| TURGG | 28,60 | 28,16 | 1,56 % | 28,90 | 28,06 | 28,54 | 588.100,00 | 16,78 Mio |
| MEKAG | 7,95 | 7,83 | 1,53 % | 8,50 | 7,78 | 8,16 | 47.621.206,00 | 388,66 Mio |
| RGYAS | 155,10 | 152,80 | 1,51 % | 157,40 | 153,20 | 155,37 | 1.350.730,00 | 209,87 Mio |
| DOKTA | 23,16 | 22,82 | 1,49 % | 23,70 | 22,74 | 23,19 | 770.245,00 | 17,86 Mio |
| KAREL | 8,46 | 8,34 | 1,44 % | 8,65 | 8,40 | 8,52 | 6.319.200,00 | 53,82 Mio |
| ARFYE | 27,34 | 26,96 | 1,41 % | 28,76 | 26,70 | 27,71 | 12.014.505,00 | 332,99 Mio |
| DNISI | 19,60 | 19,33 | 1,40 % | 19,92 | 19,25 | 19,62 | 974.414,00 | 19,12 Mio |
| AKFGY | 2,92 | 2,88 | 1,39 % | 2,93 | 2,80 | 2,86 | 40.225.193,00 | 115,20 Mio |
| ALVES | 3,01 | 2,97 | 1,35 % | 3,08 | 3,00 | 3,04 | 79.321.256,00 | 241,50 Mio |
| PRKAB | 40,58 | 40,04 | 1,35 % | 42,56 | 40,18 | 41,34 | 2.883.482,00 | 119,19 Mio |
| ISGLK | 739,50 | 729,75 | 1,34 % | 748,50 | 712,25 | 738,12 | 10.227,00 | 7,55 Mio |
| PAHOL | 1,52 | 1,50 | 1,33 % | 1,54 | 1,49 | 1,52 | 506.894.095,00 | 768,29 Mio |
| SAHOL | 91,15 | 89,95 | 1,33 % | 92,75 | 90,90 | 91,78 | 30.699.116,00 | 2.817,40 Mio |
| CWENE | 29,24 | 28,86 | 1,32 % | 29,96 | 29,00 | 29,45 | 17.360.926,00 | 511,32 Mio |
| UCAYM | 29,08 | 28,70 | 1,32 % | 29,86 | 28,62 | 29,21 | 19.906.485,00 | 581,45 Mio |
| ATSYH | 54,20 | 53,50 | 1,31 % | 57,00 | 54,20 | 56,24 | 75.182,00 | 4,23 Mio |
| ENSRI | 28,24 | 27,88 | 1,29 % | 28,50 | 27,44 | 27,92 | 3.787.365,00 | 105,74 Mio |
| CLEBI | 1.803,00 | 1.780,00 | 1,29 % | 1.823,00 | 1.790,00 | 1.807,35 | 59.809,00 | 108,10 Mio |
| SKBNK | 10,32 | 10,19 | 1,28 % | 10,64 | 10,30 | 10,46 | 27.127.134,00 | 283,82 Mio |
| BARMA | 46,64 | 46,06 | 1,26 % | 47,96 | 45,38 | 46,38 | 1.227.866,00 | 56,94 Mio |
| YKSLN | 3,25 | 3,21 | 1,25 % | 3,27 | 3,20 | 3,24 | 4.581.435,00 | 14,86 Mio |
| IZFAS | 53,00 | 52,35 | 1,24 % | 53,40 | 51,65 | 52,71 | 2.918.328,00 | 153,83 Mio |
| THYAO | 294,50 | 291,00 | 1,20 % | 299,50 | 292,75 | 296,25 | 66.108.591,00 | 19.584,50 Mio |
| ISFIN | 19,87 | 19,64 | 1,17 % | 19,99 | 19,55 | 19,80 | 1.661.425,00 | 32,90 Mio |
| DESA | 13,11 | 12,96 | 1,16 % | 13,58 | 12,32 | 13,04 | 3.163.193,00 | 41,24 Mio |
| TCELL | 107,40 | 106,20 | 1,13 % | 108,60 | 106,70 | 107,53 | 18.382.699,00 | 1.976,63 Mio |
| ALBRK | 8,24 | 8,15 | 1,10 % | 8,35 | 8,18 | 8,26 | 14.705.411,00 | 121,45 Mio |
| DOAS | 195,60 | 193,50 | 1,09 % | 196,80 | 194,30 | 195,47 | 1.898.676,00 | 371,14 Mio |
| RTALB | 3,72 | 3,68 | 1,09 % | 3,79 | 3,70 | 3,74 | 41.396.283,00 | 154,88 Mio |
| BIZIM | 26,78 | 26,50 | 1,06 % | 27,06 | 26,72 | 26,86 | 258.387,00 | 6,94 Mio |
| BINBN | 163,10 | 161,40 | 1,05 % | 169,70 | 161,00 | 164,70 | 1.017.407,00 | 167,57 Mio |
| ARMGD | 81,50 | 80,65 | 1,05 % | 82,60 | 79,85 | 81,30 | 813.138,00 | 66,11 Mio |
| MEGMT | 72,65 | 71,90 | 1,04 % | 74,95 | 71,40 | 73,22 | 10.265.421,00 | 751,63 Mio |
| ALARK | 90,00 | 89,10 | 1,01 % | 90,50 | 88,85 | 89,74 | 6.410.616,00 | 575,32 Mio |
| HLGYO | 4,99 | 4,94 | 1,01 % | 5,02 | 4,94 | 4,98 | 46.533.641,00 | 231,62 Mio |
| ISCTR | 13,42 | 13,29 | 0,98 % | 13,66 | 13,35 | 13,52 | 502.525.119,00 | 6.792,54 Mio |
| SANFM | 7,19 | 7,12 | 0,98 % | 7,40 | 7,11 | 7,22 | 11.834.990,00 | 85,44 Mio |
| LOGO | 134,00 | 132,70 | 0,98 % | 135,50 | 133,00 | 133,76 | 422.444,00 | 56,50 Mio |
| ATATR | 11,44 | 11,33 | 0,97 % | 12,19 | 11,12 | 11,77 | 162.812.741,00 | 1.915,97 Mio |
| EKSUN | 5,32 | 5,27 | 0,95 % | 5,36 | 5,28 | 5,30 | 3.130.539,00 | 16,60 Mio |
| GSRAY | 1,07 | 1,06 | 0,94 % | 1,08 | 1,06 | 1,07 | 248.125.290,00 | 265,70 Mio |
| ZTM25 | 173,80 | 172,20 | 0,93 % | 175,35 | 173,80 | 174,60 | 1.128,00 | 0,20 Mio |
| Z30EA | 179,35 | 177,70 | 0,93 % | 180,85 | 179,15 | 180,03 | 3.167,00 | 0,57 Mio |
| BRYAT | 2.160,00 | 2.141,00 | 0,89 % | 2.211,00 | 2.149,00 | 2.176,06 | 85.518,00 | 186,09 Mio |
| GLCVY | 63,70 | 63,15 | 0,87 % | 63,95 | 62,70 | 63,53 | 429.074,00 | 27,26 Mio |
| CRFSA | 117,60 | 116,60 | 0,86 % | 121,20 | 117,20 | 119,02 | 368.511,00 | 43,86 Mio |
| AKBNK | 70,90 | 70,30 | 0,85 % | 72,45 | 70,90 | 71,74 | 107.675.770,00 | 7.724,34 Mio |
| LYDHO | 190,90 | 189,30 | 0,85 % | 192,50 | 188,20 | 190,11 | 606.852,00 | 115,37 Mio |
| BAYRK | 4,84 | 4,80 | 0,83 % | 5,15 | 4,80 | 4,97 | 35.635.682,00 | 177,16 Mio |
| ZRE20 | 165,00 | 163,65 | 0,82 % | 165,95 | 164,85 | 165,23 | 535,00 | 0,09 Mio |
| TOASO | 278,50 | 276,25 | 0,81 % | 281,25 | 276,50 | 279,00 | 2.973.619,00 | 829,65 Mio |
| AKSGY | 8,80 | 8,73 | 0,80 % | 8,80 | 8,66 | 8,73 | 3.224.594,00 | 28,16 Mio |
| SANEL | 35,28 | 35,00 | 0,80 % | 36,22 | 34,64 | 35,48 | 276.344,00 | 9,80 Mio |
| KTLEV | 64,10 | 63,60 | 0,79 % | 66,40 | 63,70 | 64,91 | 72.735.797,00 | 4.721,59 Mio |
| SOKM | 51,00 | 50,60 | 0,79 % | 51,75 | 50,60 | 51,09 | 7.608.404,00 | 388,75 Mio |
| OPT25 | 49,64 | 49,25 | 0,79 % | 50,20 | 49,28 | 49,68 | 12.430,00 | 0,62 Mio |
| BSOKE | 33,52 | 33,26 | 0,78 % | 34,18 | 33,24 | 33,64 | 7.364.622,00 | 247,77 Mio |
| APMDL | 24,64 | 24,45 | 0,78 % | 25,20 | 24,45 | 24,70 | 52.649,00 | 1,30 Mio |
| YGGYO | 211,90 | 210,30 | 0,76 % | 215,80 | 206,10 | 210,18 | 251.739,00 | 52,91 Mio |
| INVES | 439,00 | 435,75 | 0,75 % | 456,50 | 426,25 | 441,49 | 311.572,00 | 137,56 Mio |
| VAKBN | 32,52 | 32,28 | 0,74 % | 32,94 | 32,30 | 32,64 | 25.643.370,00 | 837,11 Mio |
| ISDMR | 42,50 | 42,20 | 0,71 % | 43,24 | 42,38 | 42,81 | 3.553.723,00 | 152,14 Mio |
| EGSER | 2,90 | 2,88 | 0,69 % | 2,93 | 2,87 | 2,90 | 2.895.411,00 | 8,39 Mio |
| ALFAS | 36,78 | 36,54 | 0,66 % | 37,98 | 36,78 | 37,33 | 2.975.883,00 | 111,09 Mio |
| EBEBK | 60,65 | 60,25 | 0,66 % | 61,20 | 60,25 | 60,83 | 513.745,00 | 31,25 Mio |
| HURGZ | 6,14 | 6,10 | 0,66 % | 6,54 | 6,08 | 6,28 | 17.668.277,00 | 110,91 Mio |
| PNSUT | 11,02 | 10,95 | 0,64 % | 11,14 | 10,95 | 11,03 | 1.833.787,00 | 20,23 Mio |
| PETUN | 11,27 | 11,20 | 0,63 % | 11,42 | 11,24 | 11,30 | 2.160.026,00 | 24,41 Mio |
| AKENR | 9,71 | 9,65 | 0,62 % | 9,89 | 9,65 | 9,74 | 6.196.633,00 | 60,38 Mio |
| USAK | 1,66 | 1,65 | 0,61 % | 1,69 | 1,64 | 1,66 | 76.601.656,00 | 127,39 Mio |
| ECILC | 115,90 | 115,20 | 0,61 % | 117,00 | 114,20 | 115,41 | 3.295.317,00 | 380,30 Mio |
| ORCAY | 3,35 | 3,33 | 0,60 % | 3,37 | 3,29 | 3,34 | 1.187.317,00 | 3,96 Mio |
| IZENR | 10,20 | 10,14 | 0,59 % | 10,26 | 10,10 | 10,20 | 44.538.384,00 | 454,20 Mio |
| MOPAS | 38,20 | 37,98 | 0,58 % | 38,52 | 37,62 | 38,01 | 3.689.658,00 | 140,26 Mio |
| TKFEN | 88,75 | 88,25 | 0,57 % | 92,40 | 87,50 | 90,34 | 8.707.105,00 | 786,61 Mio |
| BOBET | 19,28 | 19,17 | 0,57 % | 19,43 | 19,16 | 19,27 | 1.844.428,00 | 35,53 Mio |
| PGSUS | 180,00 | 179,00 | 0,56 % | 183,20 | 178,50 | 181,18 | 18.272.536,00 | 3.310,58 Mio |
| SAMAT | 5,36 | 5,33 | 0,56 % | 5,40 | 5,31 | 5,35 | 603.104,00 | 3,23 Mio |
| KRDMD | 29,44 | 29,28 | 0,55 % | 29,94 | 29,30 | 29,59 | 31.083.484,00 | 919,60 Mio |
| ASUZU | 64,70 | 64,35 | 0,54 % | 65,90 | 64,35 | 65,26 | 392.190,00 | 25,59 Mio |
| ZPLIB | 185,80 | 184,80 | 0,54 % | 188,90 | 185,60 | 187,03 | 477.233,00 | 89,26 Mio |
| GSDDE | 9,55 | 9,50 | 0,53 % | 9,70 | 9,52 | 9,60 | 1.173.205,00 | 11,26 Mio |
| MTRYO | 9,54 | 9,49 | 0,53 % | 9,69 | 9,42 | 9,51 | 268.159,00 | 2,55 Mio |
| DARDL | 2,00 | 1,99 | 0,50 % | 2,10 | 1,98 | 2,02 | 53.718.196,00 | 108,68 Mio |
| POLTK | 5.000,00 | 4.975,00 | 0,50 % | 5.090,00 | 4.972,50 | 5.012,38 | 12.191,00 | 61,11 Mio |
| OZGYO | 2,00 | 1,99 | 0,50 % | 2,02 | 1,99 | 2,00 | 7.124.034,00 | 14,24 Mio |
| EREGL | 27,92 | 27,78 | 0,50 % | 28,24 | 27,42 | 27,89 | 107.733.120,00 | 3.004,55 Mio |
| TGSAS | 165,00 | 164,20 | 0,49 % | 166,10 | 163,00 | 164,82 | 89.888,00 | 14,82 Mio |
| GLRYH | 4,21 | 4,19 | 0,48 % | 4,30 | 4,18 | 4,26 | 8.850.983,00 | 37,67 Mio |
| VERTU | 38,58 | 38,40 | 0,47 % | 39,34 | 38,40 | 38,97 | 578.545,00 | 22,54 Mio |
| ASGYO | 10,75 | 10,70 | 0,47 % | 10,87 | 10,71 | 10,79 | 2.028.330,00 | 21,89 Mio |
| YBTAS | 19,09 | 19,00 | 0,47 % | 19,11 | 19,00 | 19,06 | 97.701,00 | 1,86 Mio |
| ULKER | 111,30 | 110,80 | 0,45 % | 112,10 | 110,00 | 111,27 | 6.937.567,00 | 771,91 Mio |
| MNDRS | 13,40 | 13,34 | 0,45 % | 13,52 | 13,35 | 13,42 | 4.186.344,00 | 56,20 Mio |
| DOFER | 36,20 | 36,04 | 0,44 % | 37,76 | 36,08 | 36,75 | 1.468.026,00 | 53,95 Mio |
| ARCLK | 114,50 | 114,00 | 0,44 % | 116,20 | 113,20 | 114,55 | 2.337.085,00 | 267,70 Mio |
| SUNTK | 34,40 | 34,26 | 0,41 % | 35,36 | 34,06 | 34,69 | 944.009,00 | 32,75 Mio |
| SILVR | 2,42 | 2,41 | 0,41 % | 2,46 | 2,41 | 2,43 | 2.165.989,00 | 5,26 Mio |
| ATATP | 145,40 | 144,80 | 0,41 % | 149,70 | 145,10 | 146,70 | 958.543,00 | 140,62 Mio |
| EUYO | 17,02 | 16,95 | 0,41 % | 17,35 | 16,96 | 17,14 | 144.560,00 | 2,48 Mio |
| EGEEN | 5.715,00 | 5.692,50 | 0,40 % | 5.760,00 | 5.657,50 | 5.713,39 | 12.117,00 | 69,23 Mio |
| FROTO | 104,60 | 104,20 | 0,38 % | 106,90 | 104,60 | 105,72 | 9.534.607,00 | 1.007,98 Mio |
| FENER | 2,66 | 2,65 | 0,38 % | 2,71 | 2,66 | 2,67 | 112.676.721,00 | 301,33 Mio |
| VKGYO | 2,62 | 2,61 | 0,38 % | 2,65 | 2,60 | 2,62 | 26.827.108,00 | 70,41 Mio |
| GEDIK | 5,24 | 5,22 | 0,38 % | 5,31 | 5,22 | 5,26 | 2.796.329,00 | 14,70 Mio |
| INTEM | 269,50 | 268,50 | 0,37 % | 286,75 | 269,25 | 275,18 | 332.176,00 | 91,41 Mio |
| BEYAZ | 27,36 | 27,26 | 0,37 % | 28,00 | 27,36 | 27,65 | 701.415,00 | 19,39 Mio |
| HOROZ | 54,70 | 54,50 | 0,37 % | 56,30 | 54,35 | 54,91 | 718.503,00 | 39,45 Mio |
| KLYPV | 56,40 | 56,20 | 0,36 % | 57,15 | 56,00 | 56,60 | 1.321.817,00 | 74,82 Mio |
| OSTIM | 2,75 | 2,74 | 0,36 % | 2,79 | 2,73 | 2,76 | 10.884.131,00 | 30,05 Mio |
| MNDTR | 5,56 | 5,54 | 0,36 % | 5,63 | 5,53 | 5,58 | 1.616.918,00 | 9,02 Mio |
| AKCNS | 197,50 | 196,80 | 0,36 % | 199,20 | 195,60 | 197,33 | 341.797,00 | 67,45 Mio |
| KRPLS | 8,43 | 8,40 | 0,36 % | 8,59 | 8,37 | 8,47 | 2.667.145,00 | 22,60 Mio |
| PINSU | 11,69 | 11,65 | 0,34 % | 12,09 | 11,46 | 11,74 | 10.277.266,00 | 120,70 Mio |
| BRKSN | 8,87 | 8,84 | 0,34 % | 8,90 | 8,74 | 8,82 | 821.226,00 | 7,24 Mio |
| BUCIM | 6,08 | 6,06 | 0,33 % | 6,14 | 6,07 | 6,10 | 2.781.973,00 | 16,98 Mio |
| HUNER | 3,04 | 3,03 | 0,33 % | 3,09 | 3,03 | 3,06 | 12.981.299,00 | 39,66 Mio |
| TRENJ | 94,40 | 94,10 | 0,32 % | 96,20 | 94,20 | 95,18 | 1.853.592,00 | 176,42 Mio |
| EKIZ | 96,40 | 96,10 | 0,31 % | 96,80 | 96,40 | 96,78 | 18.849,00 | 1,82 Mio |
| GARAN | 130,40 | 130,00 | 0,31 % | 132,80 | 130,00 | 131,57 | 30.542.335,00 | 4.018,41 Mio |
| BRMEN | 9,60 | 9,57 | 0,31 % | 9,60 | 9,57 | 9,57 | 171.553,00 | 1,64 Mio |
| ULAS | 32,08 | 31,98 | 0,31 % | 32,44 | 31,44 | 31,99 | 497.764,00 | 15,93 Mio |
| CONSE | 3,36 | 3,35 | 0,30 % | 3,39 | 3,31 | 3,35 | 9.347.868,00 | 31,34 Mio |
| AVPGY | 51,10 | 50,95 | 0,29 % | 51,70 | 50,55 | 51,12 | 962.726,00 | 49,22 Mio |
| ICBCT | 14,47 | 14,43 | 0,28 % | 14,70 | 14,32 | 14,55 | 3.284.131,00 | 47,79 Mio |
| MTRKS | 21,32 | 21,26 | 0,28 % | 21,64 | 21,30 | 21,48 | 836.399,00 | 17,97 Mio |
| ENKAI | 93,95 | 93,70 | 0,27 % | 95,15 | 93,15 | 94,27 | 9.686.176,00 | 913,14 Mio |
| MAVI | 42,56 | 42,46 | 0,24 % | 43,30 | 42,46 | 42,89 | 6.553.164,00 | 281,07 Mio |
| TURSG | 12,61 | 12,58 | 0,24 % | 12,92 | 12,58 | 12,74 | 30.770.709,00 | 392,03 Mio |
| BLCYT | 49,40 | 49,28 | 0,24 % | 50,35 | 48,00 | 49,38 | 2.079.825,00 | 102,71 Mio |
| ORGE | 66,40 | 66,25 | 0,23 % | 67,65 | 66,40 | 66,96 | 997.819,00 | 66,82 Mio |
| TEZOL | 17,81 | 17,77 | 0,23 % | 18,00 | 17,49 | 17,74 | 4.039.664,00 | 71,67 Mio |
| EGEPO | 13,65 | 13,62 | 0,22 % | 14,07 | 13,60 | 13,84 | 1.959.912,00 | 27,13 Mio |
| EUREN | 4,85 | 4,84 | 0,21 % | 4,91 | 4,82 | 4,86 | 35.115.301,00 | 170,57 Mio |
| DGGYO | 28,46 | 28,40 | 0,21 % | 28,72 | 28,08 | 28,46 | 60.633,00 | 1,73 Mio |
| ZSR25 | 45,88 | 45,79 | 0,20 % | 49,50 | 45,87 | 47,22 | 2.085,00 | 0,10 Mio |
| ZPX30 | 194,50 | 194,15 | 0,18 % | 196,40 | 194,25 | 194,79 | 5.054.032,00 | 984,49 Mio |
| FRMPL | 32,94 | 32,88 | 0,18 % | 34,26 | 32,74 | 33,44 | 7.004.495,00 | 234,24 Mio |
| CGCAM | 35,44 | 35,38 | 0,17 % | 35,96 | 35,14 | 35,62 | 3.203.593,00 | 114,10 Mio |
| ERBOS | 181,10 | 180,80 | 0,17 % | 184,30 | 180,80 | 182,07 | 45.735,00 | 8,33 Mio |
| ODAS | 6,10 | 6,09 | 0,16 % | 6,23 | 6,06 | 6,14 | 64.940.983,00 | 398,69 Mio |
| BNTAS | 6,12 | 6,11 | 0,16 % | 6,20 | 6,09 | 6,15 | 2.297.214,00 | 14,13 Mio |
| DERHL | 14,16 | 14,14 | 0,14 % | 14,33 | 14,12 | 14,20 | 3.214.646,00 | 45,66 Mio |
| KRDMA | 29,16 | 29,12 | 0,14 % | 29,64 | 28,98 | 29,27 | 5.077.142,00 | 148,60 Mio |
| BRLSM | 14,98 | 14,96 | 0,13 % | 15,50 | 14,95 | 15,15 | 3.979.089,00 | 60,30 Mio |
| VSNMD | 75,00 | 74,90 | 0,13 % | 75,75 | 74,60 | 75,16 | 865.843,00 | 65,07 Mio |
| ZTLRF | 1.166,50 | 1.165,00 | 0,13 % | 1.166,50 | 1.166,00 | 1.166,02 | 13.650,00 | 15,92 Mio |
| ISYAT | 8,23 | 8,22 | 0,12 % | 8,30 | 8,20 | 8,26 | 674.138,00 | 5,57 Mio |
| BIOEN | 16,86 | 16,84 | 0,12 % | 17,17 | 16,81 | 16,95 | 2.246.373,00 | 38,08 Mio |
| EFOR | 9,16 | 9,15 | 0,11 % | 10,03 | 8,40 | 9,43 | 227.616.659,00 | 2.147,30 Mio |
| HATSN | 36,90 | 36,86 | 0,11 % | 37,34 | 36,88 | 37,05 | 614.282,00 | 22,76 Mio |
| APX30 | 35,98 | 35,94 | 0,11 % | 36,39 | 35,98 | 36,22 | 11.537,00 | 0,42 Mio |
| AVHOL | 36,20 | 36,16 | 0,11 % | 36,70 | 35,02 | 36,24 | 628.736,00 | 22,78 Mio |
| KRONT | 20,36 | 20,34 | 0,10 % | 21,00 | 19,84 | 20,25 | 2.919.135,00 | 59,10 Mio |
| MAGEN | 51,00 | 50,95 | 0,10 % | 53,50 | 49,10 | 51,58 | 12.614.139,00 | 650,65 Mio |
| GOKNR | 21,00 | 20,98 | 0,10 % | 21,30 | 21,00 | 21,10 | 4.502.977,00 | 95,01 Mio |
| OPX30 | 77,24 | 77,16 | 0,10 % | 77,82 | 77,24 | 77,27 | 21.086,00 | 1,63 Mio |
| SEKFK | 9,90 | 9,89 | 0,10 % | 9,99 | 9,78 | 9,89 | 459.959,00 | 4,55 Mio |
| ALKA | 10,74 | 10,73 | 0,09 % | 10,92 | 10,70 | 10,79 | 3.306.395,00 | 35,67 Mio |
| YIGIT | 22,34 | 22,32 | 0,09 % | 22,84 | 22,34 | 22,53 | 3.152.479,00 | 71,03 Mio |
| NPTLR | 43,88 | 43,84 | 0,09 % | 43,88 | 43,87 | 43,88 | 10.322,00 | 0,45 Mio |
| ZTLRK | 1.165,50 | 1.164,50 | 0,09 % | 1.165,50 | 1.165,00 | 1.165,19 | 4.473,00 | 5,21 Mio |
| SKYMD | 11,87 | 11,86 | 0,08 % | 12,00 | 11,80 | 11,90 | 1.396.093,00 | 16,61 Mio |
| UNLU | 13,61 | 13,60 | 0,07 % | 13,94 | 13,56 | 13,76 | 1.920.250,00 | 26,41 Mio |
| MEDTR | 27,62 | 27,60 | 0,07 % | 28,74 | 27,46 | 27,78 | 461.209,00 | 12,81 Mio |
| PKENT | 151,50 | 151,40 | 0,07 % | 156,60 | 151,40 | 153,47 | 339.732,00 | 52,14 Mio |
| GOODY | 13,81 | 13,80 | 0,07 % | 13,99 | 13,79 | 13,88 | 588.764,00 | 8,17 Mio |
| OPTLR | 54,14 | 54,10 | 0,07 % | 54,16 | 54,14 | 54,15 | 291.039,00 | 15,76 Mio |
| TCKRC | 92,55 | 92,50 | 0,05 % | 94,85 | 91,25 | 92,95 | 1.880.064,00 | 174,75 Mio |
| RAYSG | 197,80 | 197,70 | 0,05 % | 200,00 | 196,80 | 198,61 | 164.971,00 | 32,76 Mio |
| OZYSR | 45,14 | 45,12 | 0,04 % | 45,92 | 44,80 | 45,42 | 506.215,00 | 22,99 Mio |
| APLIB | 43,46 | 43,45 | 0,02 % | 45,25 | 43,46 | 44,27 | 17.633,00 | 0,78 Mio |
