CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| AKCNS | 209,00 | 190,00 | 10,00 % | 209,00 | 192,30 | 204,04 | 627.159,00 | 127,96 Mio |
| ATEKS | 92,40 | 84,00 | 10,00 % | 92,40 | 92,40 | 92,40 | 8.315,00 | 0,77 Mio |
| ZGYO | 14,74 | 13,40 | 10,00 % | 14,74 | 12,22 | 14,06 | 8.246.510,00 | 115,91 Mio |
| DITAS | 10,89 | 9,90 | 10,00 % | 10,89 | 8,91 | 9,67 | 14.894.598,00 | 144,03 Mio |
| ORMA | 132,00 | 120,00 | 10,00 % | 132,00 | 120,20 | 131,91 | 7.995,00 | 1,05 Mio |
| MEPET | 21,90 | 19,91 | 9,99 % | 21,90 | 19,01 | 21,52 | 1.158.371,00 | 24,93 Mio |
| BURVA | 503,50 | 457,75 | 9,99 % | 503,50 | 412,00 | 455,72 | 59.718,00 | 27,21 Mio |
| HRKET | 7,93 | 7,21 | 9,99 % | 7,93 | 7,30 | 7,84 | 81.415.145,00 | 637,88 Mio |
| EGEEN | 5.670,00 | 5.155,00 | 9,99 % | 5.670,00 | 5.080,00 | 5.490,07 | 53.306,00 | 292,65 Mio |
| KRTEK | 6,29 | 5,72 | 9,97 % | 6,29 | 5,55 | 6,11 | 2.378.071,00 | 14,53 Mio |
| UNLU | 13,36 | 12,15 | 9,96 % | 13,36 | 12,10 | 13,14 | 6.345.047,00 | 83,41 Mio |
| KONTR | 2,54 | 2,31 | 9,96 % | 2,54 | 2,09 | 2,29 | 11.659.270,00 | 26,65 Mio |
| KOCMT | 2,76 | 2,51 | 9,96 % | 2,76 | 2,31 | 2,67 | 177.776.523,00 | 475,22 Mio |
| FMIZP | 284,25 | 258,50 | 9,96 % | 284,25 | 259,00 | 277,29 | 198.992,00 | 55,18 Mio |
| KERVN | 8,40 | 7,64 | 9,95 % | 8,40 | 8,30 | 8,35 | 1.734.534,00 | 14,48 Mio |
| ADGYO | 56,90 | 51,75 | 9,95 % | 56,90 | 51,00 | 55,41 | 1.808.811,00 | 100,22 Mio |
| MIATK | 22,56 | 20,52 | 9,94 % | 22,56 | 18,47 | 21,19 | 83.337.849,00 | 1.766,04 Mio |
| PETKM | 23,00 | 20,92 | 9,94 % | 23,00 | 21,02 | 22,50 | 78.296.712,00 | 1.761,33 Mio |
| EUHOL | 7,86 | 7,15 | 9,93 % | 7,86 | 7,15 | 7,72 | 356.177,00 | 2,75 Mio |
| ETYAT | 8,32 | 7,57 | 9,91 % | 8,32 | 6,82 | 7,42 | 1.215.572,00 | 9,02 Mio |
| MEGMT | 3,56 | 3,24 | 9,88 % | 3,56 | 3,24 | 3,52 | 83.246.583,00 | 293,16 Mio |
| BARMA | 7,46 | 6,79 | 9,87 % | 7,46 | 7,00 | 7,43 | 523.785,00 | 3,89 Mio |
| TUKAS | 2,34 | 2,13 | 9,86 % | 2,34 | 2,11 | 2,26 | 265.571.178,00 | 600,21 Mio |
| TUREX | 5,58 | 5,08 | 9,84 % | 5,58 | 5,05 | 5,34 | 25.693.657,00 | 137,14 Mio |
| BLUME | 35,96 | 32,74 | 9,84 % | 36,00 | 32,62 | 34,69 | 2.319.258,00 | 80,46 Mio |
| POLHO | 19,49 | 17,86 | 9,13 % | 19,64 | 17,83 | 18,96 | 3.300.261,00 | 62,58 Mio |
| AKFIS | 14,46 | 13,26 | 9,05 % | 14,58 | 13,15 | 14,14 | 15.133.694,00 | 214,02 Mio |
| TKFEN | 266,00 | 244,70 | 8,70 % | 268,75 | 245,00 | 260,95 | 7.581.336,00 | 1.978,38 Mio |
| BINHO | 7,08 | 6,59 | 7,44 % | 7,24 | 6,71 | 7,07 | 44.374.928,00 | 313,87 Mio |
| TURGG | 26,50 | 24,72 | 7,20 % | 27,18 | 24,68 | 26,36 | 1.329.214,00 | 35,04 Mio |
| SKYMD | 15,54 | 14,54 | 6,88 % | 15,98 | 14,57 | 15,57 | 3.422.405,00 | 53,28 Mio |
| MOBTL | 10,34 | 9,68 | 6,82 % | 10,50 | 9,61 | 10,16 | 4.173.326,00 | 42,39 Mio |
| KBORU | 13,44 | 12,60 | 6,67 % | 13,75 | 11,59 | 13,07 | 26.887.435,00 | 351,34 Mio |
| ETILR | 6,29 | 5,90 | 6,61 % | 6,49 | 6,02 | 6,26 | 8.896.082,00 | 55,70 Mio |
| EGEGY | 16,26 | 15,29 | 6,34 % | 16,31 | 14,46 | 15,46 | 18.390.482,00 | 284,38 Mio |
| KARTN | 111,40 | 105,00 | 6,10 % | 115,50 | 102,10 | 111,66 | 908.556,00 | 101,45 Mio |
| TCKRC | 128,80 | 121,40 | 6,10 % | 130,20 | 120,70 | 126,77 | 2.859.068,00 | 362,45 Mio |
| KRPLS | 12,45 | 11,75 | 5,96 % | 12,49 | 11,56 | 12,09 | 5.216.992,00 | 63,09 Mio |
| KONYA | 3.925,00 | 3.705,00 | 5,94 % | 3.995,00 | 3.692,50 | 3.868,23 | 28.261,00 | 109,32 Mio |
| SANEL | 43,52 | 41,10 | 5,89 % | 44,26 | 40,58 | 42,32 | 237.501,00 | 10,05 Mio |
| KNFRT | 11,33 | 10,70 | 5,89 % | 11,39 | 10,70 | 10,99 | 4.976.901,00 | 54,71 Mio |
| VKFYO | 19,02 | 17,98 | 5,78 % | 19,56 | 17,98 | 18,94 | 222.235,00 | 4,21 Mio |
| ICUGS | 2,23 | 2,11 | 5,69 % | 2,32 | 1,93 | 2,24 | 48.658.072,00 | 109,18 Mio |
| DIRIT | 21,96 | 20,80 | 5,58 % | 22,88 | 20,80 | 22,52 | 66.188,00 | 1,49 Mio |
| ATATP | 254,75 | 241,80 | 5,36 % | 260,00 | 241,00 | 253,49 | 639.716,00 | 162,16 Mio |
| EKSUN | 4,69 | 4,46 | 5,16 % | 4,84 | 4,45 | 4,73 | 4.464.527,00 | 21,11 Mio |
| ERSU | 14,86 | 14,15 | 5,02 % | 15,24 | 13,00 | 13,74 | 1.207.288,00 | 16,59 Mio |
| AKSUE | 18,81 | 17,93 | 4,91 % | 19,07 | 17,70 | 18,61 | 2.748.817,00 | 51,15 Mio |
| BURCE | 27,68 | 26,42 | 4,77 % | 28,90 | 26,30 | 27,99 | 2.550.360,00 | 71,38 Mio |
| CWENE | 25,72 | 24,60 | 4,55 % | 26,48 | 24,42 | 25,42 | 30.223.378,00 | 768,18 Mio |
| EUKYO | 10,60 | 10,14 | 4,54 % | 10,93 | 9,13 | 9,98 | 2.129.374,00 | 21,25 Mio |
| GLBMD | 10,90 | 10,43 | 4,51 % | 10,98 | 9,93 | 10,49 | 169.135,00 | 1,77 Mio |
| KUVVA | 120,20 | 115,10 | 4,43 % | 126,30 | 103,60 | 111,70 | 297.736,00 | 33,26 Mio |
| MAKIM | 13,00 | 12,45 | 4,42 % | 13,49 | 12,50 | 13,09 | 2.774.027,00 | 36,30 Mio |
| PETUN | 10,86 | 10,41 | 4,32 % | 11,00 | 10,37 | 10,70 | 2.035.643,00 | 21,77 Mio |
| PNSUT | 10,90 | 10,45 | 4,31 % | 11,45 | 10,35 | 10,79 | 3.564.223,00 | 38,45 Mio |
| SEKFK | 4,17 | 4,00 | 4,25 % | 4,27 | 3,98 | 4,15 | 624.434,00 | 2,59 Mio |
| ACSEL | 97,10 | 93,20 | 4,18 % | 97,10 | 92,90 | 95,31 | 176.970,00 | 16,87 Mio |
| Z30KP | 252,40 | 242,50 | 4,08 % | 252,40 | 242,45 | 248,58 | 104.003,00 | 25,85 Mio |
| ARSAN | 3,85 | 3,70 | 4,05 % | 3,90 | 3,64 | 3,81 | 17.246.062,00 | 65,63 Mio |
| OZYSR | 11,65 | 11,20 | 4,02 % | 11,65 | 11,21 | 11,38 | 2.695.181,00 | 30,67 Mio |
| QNBFK | 37,44 | 36,02 | 3,94 % | 37,96 | 36,56 | 37,42 | 31.527,00 | 1,18 Mio |
| IHYAY | 1,08 | 1,04 | 3,85 % | 1,12 | 1,04 | 1,09 | 4.475.355,00 | 4,87 Mio |
| KMPUR | 16,40 | 15,80 | 3,80 % | 16,80 | 15,60 | 16,46 | 2.158.487,00 | 35,52 Mio |
| BALSU | 6,89 | 6,64 | 3,77 % | 7,09 | 6,55 | 6,89 | 57.918.394,00 | 399,33 Mio |
| ODAS | 6,90 | 6,65 | 3,76 % | 6,99 | 6,65 | 6,83 | 58.632.794,00 | 400,18 Mio |
| EUYO | 3,73 | 3,60 | 3,61 % | 3,94 | 3,52 | 3,83 | 1.136.582,00 | 4,36 Mio |
| TRMET | 142,80 | 137,90 | 3,55 % | 144,20 | 137,50 | 141,93 | 8.360.157,00 | 1.186,52 Mio |
| TUPRS | 411,00 | 397,00 | 3,53 % | 415,25 | 393,75 | 408,67 | 28.929.844,00 | 11.822,47 Mio |
| CEMAS | 3,52 | 3,40 | 3,53 % | 3,66 | 3,39 | 3,55 | 9.998.344,00 | 35,47 Mio |
| BESLR | 12,05 | 11,64 | 3,52 % | 12,19 | 11,58 | 11,85 | 3.884.754,00 | 46,02 Mio |
| OYAYO | 38,24 | 36,94 | 3,52 % | 39,46 | 35,52 | 38,02 | 151.047,00 | 5,74 Mio |
| ENERY | 13,03 | 12,61 | 3,33 % | 13,20 | 12,66 | 12,97 | 83.770.476,00 | 1.086,49 Mio |
| CELHA | 26,66 | 25,80 | 3,33 % | 27,30 | 24,50 | 26,39 | 3.548.125,00 | 93,63 Mio |
| ESCOM | 4,71 | 4,56 | 3,29 % | 4,82 | 4,57 | 4,67 | 15.218.941,00 | 71,11 Mio |
| OBAMS | 4,48 | 4,34 | 3,23 % | 4,54 | 4,31 | 4,45 | 26.778.222,00 | 119,13 Mio |
| YYAPI | 0,64 | 0,62 | 3,23 % | 0,64 | 0,63 | 0,64 | 2.214.401,00 | 1,42 Mio |
| AKSEN | 70,80 | 68,60 | 3,21 % | 70,85 | 67,95 | 69,73 | 7.596.315,00 | 529,71 Mio |
| ZPT10 | 91,50 | 88,66 | 3,20 % | 92,40 | 87,92 | 89,43 | 4.245,00 | 0,38 Mio |
| EMNIS | 143,70 | 139,30 | 3,16 % | 143,70 | 135,10 | 139,61 | 7.715,00 | 1,08 Mio |
| EDIP | 31,76 | 30,80 | 3,12 % | 31,90 | 30,76 | 31,23 | 1.004.362,00 | 31,36 Mio |
| CMBTN | 1.454,00 | 1.410,00 | 3,12 % | 1.502,00 | 1.409,00 | 1.455,56 | 21.405,00 | 31,16 Mio |
| BMSCH | 9,33 | 9,05 | 3,09 % | 9,33 | 8,82 | 9,02 | 1.173.238,00 | 10,58 Mio |
| KRDMD | 46,68 | 45,30 | 3,05 % | 47,80 | 45,26 | 46,71 | 48.534.449,00 | 2.267,13 Mio |
| TUCLK | 4,09 | 3,97 | 3,02 % | 4,30 | 3,88 | 4,10 | 19.341.897,00 | 79,23 Mio |
| ASTOR | 266,00 | 258,25 | 3,00 % | 271,25 | 259,00 | 265,25 | 30.434.657,00 | 8.072,88 Mio |
| MERCN | 15,20 | 14,76 | 2,98 % | 15,95 | 14,74 | 15,50 | 8.187.395,00 | 126,88 Mio |
| VBTYZ | 28,54 | 27,72 | 2,96 % | 29,92 | 27,70 | 29,07 | 1.738.014,00 | 50,53 Mio |
| MEGAP | 1,40 | 1,36 | 2,94 % | 1,40 | 1,38 | 1,39 | 658.737,00 | 0,92 Mio |
| MEGAP | 1,40 | 1,36 | 2,94 % | 1,40 | 1,38 | 1,39 | 658.737,00 | 0,92 Mio |
| EKDMR | 34,96 | 33,96 | 2,94 % | 35,04 | 33,68 | 34,47 | 5.481.874,00 | 188,98 Mio |
| IHGZT | 1,08 | 1,05 | 2,86 % | 1,13 | 1,05 | 1,09 | 49.480.439,00 | 53,78 Mio |
| INTEK | 180,60 | 175,60 | 2,85 % | 180,60 | 178,90 | 180,48 | 7.738,00 | 1,40 Mio |
| CASA | 55,00 | 53,50 | 2,80 % | 55,00 | 53,50 | 54,14 | 25.993,00 | 1,41 Mio |
| AVTUR | 10,67 | 10,38 | 2,79 % | 10,99 | 10,38 | 10,73 | 316.771,00 | 3,40 Mio |
| YAPRK | 9,65 | 9,39 | 2,77 % | 9,88 | 9,29 | 9,58 | 3.310.425,00 | 31,71 Mio |
| MEYSU | 8,68 | 8,45 | 2,72 % | 8,89 | 8,36 | 8,69 | 13.936.159,00 | 121,04 Mio |
| AYES | 23,58 | 22,96 | 2,70 % | 23,58 | 23,12 | 23,36 | 65.628,00 | 1,53 Mio |
| MRSHL | 1.540,00 | 1.500,00 | 2,67 % | 1.609,00 | 1.500,00 | 1.548,37 | 46.370,00 | 71,80 Mio |
| OTKAR | 315,75 | 307,75 | 2,60 % | 319,00 | 306,00 | 313,74 | 481.510,00 | 151,07 Mio |
| NETAS | 77,85 | 75,90 | 2,57 % | 79,35 | 75,40 | 78,02 | 738.498,00 | 57,62 Mio |
| KRDMA | 43,30 | 42,22 | 2,56 % | 45,02 | 41,26 | 43,32 | 10.976.356,00 | 475,47 Mio |
| AYGAZ | 309,00 | 301,75 | 2,40 % | 315,75 | 299,00 | 310,78 | 1.190.151,00 | 369,88 Mio |
| RYSAS | 27,02 | 26,40 | 2,35 % | 28,76 | 26,42 | 27,89 | 27.533.988,00 | 767,93 Mio |
| KPEKS | 63,40 | 62,05 | 2,18 % | 66,90 | 58,80 | 63,70 | 13.279.582,00 | 845,88 Mio |
| AVGYO | 16,01 | 15,68 | 2,10 % | 16,69 | 15,43 | 15,85 | 1.352.353,00 | 21,44 Mio |
| EKGYO | 19,90 | 19,49 | 2,10 % | 20,18 | 19,74 | 19,97 | 135.769.300,00 | 2.710,88 Mio |
| ZERGY | 7,80 | 7,64 | 2,09 % | 7,91 | 7,49 | 7,70 | 9.735.829,00 | 74,98 Mio |
| AGHOL | 34,84 | 34,14 | 2,05 % | 34,88 | 33,62 | 34,03 | 6.729.164,00 | 228,98 Mio |
| CMENT | 226,50 | 222,00 | 2,03 % | 227,10 | 222,00 | 225,87 | 3.122,00 | 0,71 Mio |
| EBEBK | 82,70 | 81,10 | 1,97 % | 84,40 | 81,15 | 82,89 | 500.229,00 | 41,46 Mio |
| ENKAI | 88,45 | 86,75 | 1,96 % | 89,35 | 86,85 | 88,39 | 12.783.879,00 | 1.129,95 Mio |
| GOKNR | 15,80 | 15,50 | 1,94 % | 15,95 | 15,39 | 15,66 | 4.981.229,00 | 78,03 Mio |
| EREGL | 38,54 | 37,82 | 1,90 % | 39,30 | 37,76 | 38,61 | 99.750.469,00 | 3.851,54 Mio |
| FADE | 12,40 | 12,17 | 1,89 % | 12,42 | 12,05 | 12,24 | 1.716.043,00 | 21,01 Mio |
| GUBRF | 448,25 | 440,00 | 1,88 % | 455,50 | 440,00 | 450,56 | 3.385.316,00 | 1.525,30 Mio |
| KLSYN | 14,07 | 13,81 | 1,88 % | 14,10 | 13,80 | 14,00 | 1.320.676,00 | 18,49 Mio |
| ASELS | 381,50 | 374,50 | 1,87 % | 386,00 | 377,00 | 381,56 | 25.790.079,00 | 9.840,51 Mio |
| SRVGY | 2,21 | 2,17 | 1,84 % | 2,28 | 2,17 | 2,23 | 34.562.664,00 | 76,97 Mio |
| BASCM | 11,21 | 11,01 | 1,82 % | 11,51 | 11,20 | 11,32 | 139.136,00 | 1,58 Mio |
| DESA | 9,00 | 8,84 | 1,81 % | 9,25 | 8,75 | 9,07 | 2.182.792,00 | 19,81 Mio |
| ULKER | 90,15 | 88,60 | 1,75 % | 90,75 | 88,20 | 89,72 | 5.261.199,00 | 472,01 Mio |
| ENTRA | 4,15 | 4,08 | 1,72 % | 4,17 | 4,03 | 4,10 | 12.353.209,00 | 50,69 Mio |
| SEGYO | 2,99 | 2,94 | 1,70 % | 3,16 | 2,94 | 3,04 | 10.703.241,00 | 32,52 Mio |
| VRGYO | 1,20 | 1,18 | 1,69 % | 1,24 | 1,09 | 1,18 | 45.774.904,00 | 53,97 Mio |
| MAALT | 930,00 | 914,50 | 1,69 % | 938,50 | 916,50 | 927,53 | 33.468,00 | 31,04 Mio |
| SOKM | 58,55 | 57,60 | 1,65 % | 58,95 | 57,15 | 58,24 | 3.659.015,00 | 213,10 Mio |
| APBDL | 40,00 | 39,35 | 1,65 % | 40,38 | 39,35 | 39,82 | 28.110,00 | 1,12 Mio |
| DERIM | 29,70 | 29,22 | 1,64 % | 30,22 | 28,90 | 29,64 | 248.342,00 | 7,36 Mio |
| SNPAM | 18,78 | 18,48 | 1,62 % | 18,78 | 18,56 | 18,65 | 26.856,00 | 0,50 Mio |
| RYGYO | 49,32 | 48,58 | 1,52 % | 50,70 | 48,14 | 49,88 | 2.741.907,00 | 136,77 Mio |
| SODSN | 6,12 | 6,03 | 1,49 % | 6,24 | 6,10 | 6,12 | 65.157,00 | 0,40 Mio |
| METRO | 6,80 | 6,70 | 1,49 % | 6,98 | 6,53 | 6,80 | 7.250.917,00 | 49,31 Mio |
| DOFRB | 85,75 | 84,50 | 1,48 % | 91,50 | 84,40 | 87,70 | 5.312.264,00 | 465,88 Mio |
| PKENT | 103,70 | 102,20 | 1,47 % | 105,10 | 102,20 | 103,91 | 95.742,00 | 9,95 Mio |
| OSTIM | 1,40 | 1,38 | 1,45 % | 1,44 | 1,38 | 1,41 | 10.062.875,00 | 14,17 Mio |
| HLGYO | 4,19 | 4,13 | 1,45 % | 4,23 | 4,14 | 4,19 | 23.013.462,00 | 96,36 Mio |
| ERBOS | 126,50 | 124,70 | 1,44 % | 128,90 | 123,50 | 126,89 | 48.828,00 | 6,20 Mio |
| RAYSG | 136,80 | 134,90 | 1,41 % | 145,00 | 134,30 | 137,72 | 162.694,00 | 22,41 Mio |
| BIENY | 16,63 | 16,40 | 1,40 % | 17,20 | 16,35 | 16,88 | 1.788.628,00 | 30,19 Mio |
| ICBCT | 16,93 | 16,70 | 1,38 % | 17,00 | 16,56 | 16,81 | 1.032.092,00 | 17,35 Mio |
| YAYLA | 16,25 | 16,03 | 1,37 % | 16,44 | 15,74 | 16,14 | 1.112.076,00 | 17,95 Mio |
| GLRMK | 147,20 | 145,30 | 1,31 % | 151,20 | 143,50 | 148,09 | 5.355.129,00 | 793,04 Mio |
| ZPBDL | 272,90 | 269,40 | 1,30 % | 276,40 | 270,00 | 273,68 | 5.657,00 | 1,55 Mio |
| ZPX30 | 219,20 | 216,40 | 1,29 % | 220,90 | 216,00 | 219,30 | 183.154,00 | 40,17 Mio |
| KAREL | 6,35 | 6,27 | 1,28 % | 6,49 | 6,21 | 6,36 | 8.095.987,00 | 51,47 Mio |
| RUBNS | 23,94 | 23,64 | 1,27 % | 25,02 | 23,24 | 23,99 | 2.147.687,00 | 51,52 Mio |
| ORGE | 22,90 | 22,62 | 1,24 % | 23,44 | 22,62 | 23,14 | 3.128.767,00 | 72,40 Mio |
| ZPMDK | 146,80 | 145,05 | 1,21 % | 150,00 | 141,35 | 143,36 | 3.469,00 | 0,50 Mio |
| OPX30 | 88,22 | 87,18 | 1,19 % | 88,72 | 85,90 | 88,19 | 1.169,00 | 0,10 Mio |
| VAKBN | 34,44 | 34,04 | 1,18 % | 34,78 | 34,08 | 34,47 | 42.570.773,00 | 1.467,31 Mio |
| ZTM25 | 195,00 | 192,80 | 1,14 % | 195,45 | 192,80 | 193,68 | 682,00 | 0,13 Mio |
| TSPOR | 0,90 | 0,89 | 1,12 % | 0,91 | 0,89 | 0,90 | 154.170.520,00 | 139,00 Mio |
| ISDMR | 63,10 | 62,40 | 1,12 % | 64,75 | 62,40 | 63,56 | 1.542.772,00 | 98,06 Mio |
| EGSER | 2,71 | 2,68 | 1,12 % | 2,71 | 2,64 | 2,69 | 1.263.339,00 | 3,39 Mio |
| OSMEN | 5,58 | 5,52 | 1,09 % | 5,73 | 5,49 | 5,63 | 3.455.746,00 | 19,46 Mio |
| TAVHL | 281,00 | 278,00 | 1,08 % | 284,00 | 276,75 | 280,74 | 4.190.774,00 | 1.176,53 Mio |
| ZELOT | 100,00 | 98,94 | 1,07 % | 100,00 | 92,00 | 96,32 | 1.280,00 | 0,12 Mio |
| IHLAS | 0,96 | 0,95 | 1,05 % | 0,98 | 0,95 | 0,96 | 99.160.146,00 | 95,63 Mio |
| BAHKM | 192,00 | 190,00 | 1,05 % | 199,60 | 180,70 | 190,51 | 3.260.636,00 | 621,18 Mio |
| DZGYO | 6,82 | 6,75 | 1,04 % | 6,94 | 6,70 | 6,82 | 1.924.093,00 | 13,13 Mio |
| ECILC | 63,75 | 63,10 | 1,03 % | 67,90 | 63,50 | 65,16 | 9.165.814,00 | 597,24 Mio |
| BALAT | 60,10 | 59,50 | 1,01 % | 60,10 | 59,85 | 59,95 | 42.445,00 | 2,54 Mio |
| DMRGD | 9,12 | 9,03 | 1,00 % | 9,60 | 8,13 | 8,67 | 195.320.154,00 | 1.693,72 Mio |
| TSGYO | 5,20 | 5,15 | 0,97 % | 5,23 | 5,15 | 5,20 | 628.256,00 | 3,27 Mio |
| LUKSK | 68,00 | 67,35 | 0,97 % | 68,85 | 67,30 | 68,23 | 69.099,00 | 4,71 Mio |
| ISCTR | 13,64 | 13,51 | 0,96 % | 13,69 | 13,45 | 13,58 | 361.179.240,00 | 4.903,58 Mio |
| YATAS | 27,22 | 26,96 | 0,96 % | 27,80 | 26,92 | 27,49 | 881.152,00 | 24,22 Mio |
| VESTL | 22,28 | 22,08 | 0,91 % | 22,90 | 22,12 | 22,44 | 7.461.990,00 | 167,46 Mio |
| NIBAS | 3,31 | 3,28 | 0,91 % | 3,52 | 3,27 | 3,40 | 21.913.295,00 | 74,42 Mio |
| RUZYE | 5,58 | 5,53 | 0,90 % | 6,02 | 5,52 | 5,78 | 10.563.558,00 | 61,02 Mio |
| APX30 | 40,29 | 39,93 | 0,90 % | 40,33 | 39,84 | 40,18 | 26.304,00 | 1,06 Mio |
| PINSU | 9,06 | 8,98 | 0,89 % | 9,40 | 8,95 | 9,22 | 8.572.772,00 | 79,02 Mio |
| AYDEM | 24,00 | 23,80 | 0,84 % | 24,74 | 23,42 | 24,32 | 2.984.506,00 | 72,58 Mio |
| ISX30 | 25,51 | 25,30 | 0,83 % | 25,74 | 25,38 | 25,58 | 26.338,00 | 0,67 Mio |
| AKSA | 11,00 | 10,91 | 0,82 % | 11,12 | 10,90 | 11,02 | 10.652.766,00 | 117,40 Mio |
| ISMDL | 24,72 | 24,52 | 0,82 % | 24,86 | 24,50 | 24,74 | 24.108,00 | 0,60 Mio |
| BIMAS | 433,75 | 430,25 | 0,81 % | 437,50 | 429,75 | 433,78 | 6.580.903,00 | 2.854,69 Mio |
| OFSYM | 59,45 | 58,98 | 0,80 % | 60,15 | 58,55 | 59,24 | 437.092,00 | 25,89 Mio |
| DOKTA | 19,30 | 19,15 | 0,78 % | 19,62 | 19,15 | 19,36 | 316.853,00 | 6,14 Mio |
| ZPMDL | 145,20 | 144,10 | 0,76 % | 146,05 | 144,55 | 145,39 | 12.296,00 | 1,79 Mio |
| ZSR25 | 50,68 | 50,30 | 0,76 % | 51,08 | 50,56 | 50,83 | 98,00 | 0 Mio |
| TTKOM | 54,50 | 54,10 | 0,74 % | 54,85 | 53,35 | 54,18 | 34.157.166,00 | 1.850,49 Mio |
| INTEM | 216,50 | 214,90 | 0,74 % | 224,00 | 215,50 | 219,04 | 38.589,00 | 8,45 Mio |
| MAVI | 38,78 | 38,50 | 0,73 % | 39,18 | 38,14 | 38,83 | 6.944.663,00 | 269,69 Mio |
| BASGZ | 41,50 | 41,20 | 0,73 % | 42,02 | 41,06 | 41,60 | 277.923,00 | 11,56 Mio |
| KLNMA | 8,38 | 8,32 | 0,72 % | 8,40 | 8,35 | 8,39 | 129.870,00 | 1,09 Mio |
| INGRM | 321,25 | 319,00 | 0,71 % | 333,00 | 319,50 | 325,04 | 21.552,00 | 7,01 Mio |
| TTRAK | 413,75 | 411,00 | 0,67 % | 417,00 | 410,75 | 413,42 | 65.839,00 | 27,22 Mio |
| ORZAX | 76,60 | 76,10 | 0,66 % | 78,60 | 75,90 | 77,33 | 1.762.690,00 | 136,31 Mio |
| AKSGY | 9,47 | 9,41 | 0,64 % | 9,54 | 9,38 | 9,46 | 1.547.032,00 | 14,63 Mio |
| LIDFA | 1,64 | 1,63 | 0,61 % | 1,67 | 1,60 | 1,64 | 14.824.065,00 | 24,26 Mio |
| YUNSA | 6,74 | 6,70 | 0,60 % | 6,88 | 6,67 | 6,78 | 3.663.362,00 | 24,82 Mio |
| IHEVA | 1,68 | 1,67 | 0,60 % | 1,69 | 1,65 | 1,67 | 741.024,00 | 1,24 Mio |
| TATGD | 17,02 | 16,92 | 0,59 % | 17,33 | 16,84 | 17,01 | 1.235.387,00 | 21,02 Mio |
| PLTUR | 16,98 | 16,88 | 0,59 % | 17,51 | 16,82 | 17,11 | 1.128.158,00 | 19,31 Mio |
| APMDL | 27,51 | 27,35 | 0,59 % | 27,74 | 27,11 | 27,55 | 71.142,00 | 1,96 Mio |
| VKGYO | 1,75 | 1,74 | 0,57 % | 1,77 | 1,73 | 1,75 | 31.494.720,00 | 55,13 Mio |
| GEREL | 25,32 | 25,18 | 0,56 % | 26,10 | 24,80 | 25,53 | 4.795.739,00 | 122,44 Mio |
| OPT25 | 53,78 | 53,48 | 0,56 % | 54,06 | 53,48 | 53,76 | 8.720,00 | 0,47 Mio |
| SARKY | 22,18 | 22,06 | 0,54 % | 22,80 | 22,10 | 22,38 | 3.509.911,00 | 78,55 Mio |
| IZINV | 33,90 | 33,72 | 0,53 % | 34,92 | 33,10 | 34,18 | 170.377,00 | 5,82 Mio |
| ARDYZ | 67,00 | 66,65 | 0,53 % | 70,90 | 65,55 | 68,53 | 8.153.898,00 | 558,76 Mio |
| TCELL | 100,80 | 100,30 | 0,50 % | 101,90 | 100,00 | 100,85 | 14.275.674,00 | 1.439,72 Mio |
| AHGAZ | 44,20 | 44,00 | 0,45 % | 44,78 | 43,72 | 44,24 | 9.276.537,00 | 410,44 Mio |
| GENTS | 4,49 | 4,47 | 0,45 % | 4,58 | 4,48 | 4,52 | 3.470.270,00 | 15,69 Mio |
| GMTAS | 49,02 | 48,80 | 0,45 % | 49,68 | 48,00 | 48,86 | 3.041.532,00 | 148,62 Mio |
| POLTK | 3.325,00 | 3.310,00 | 0,45 % | 3.450,00 | 3.307,50 | 3.354,81 | 10.288,00 | 34,51 Mio |
| KIMMR | 11,51 | 11,46 | 0,44 % | 11,68 | 11,44 | 11,55 | 585.808,00 | 6,76 Mio |
| AKENR | 9,24 | 9,20 | 0,43 % | 9,34 | 9,10 | 9,25 | 2.625.767,00 | 24,28 Mio |
| BTCIM | 2,37 | 2,36 | 0,42 % | 2,56 | 2,27 | 2,43 | 417.442.339,00 | 1.015,62 Mio |
| ENDAE | 14,86 | 14,80 | 0,41 % | 15,21 | 14,61 | 14,96 | 2.175.601,00 | 32,54 Mio |
| FORTE | 99,40 | 99,00 | 0,40 % | 102,00 | 98,05 | 100,03 | 750.010,00 | 75,02 Mio |
| ARASE | 100,00 | 99,60 | 0,40 % | 102,50 | 98,70 | 100,88 | 307.672,00 | 31,04 Mio |
| AYCES | 401,25 | 399,75 | 0,38 % | 407,25 | 396,50 | 401,06 | 66.221,00 | 26,56 Mio |
| ALARK | 109,20 | 108,80 | 0,37 % | 109,90 | 108,00 | 108,98 | 3.196.954,00 | 348,42 Mio |
| SISE | 40,40 | 40,26 | 0,35 % | 40,92 | 40,10 | 40,56 | 38.856.827,00 | 1.575,87 Mio |
| ARCLK | 88,30 | 88,00 | 0,34 % | 89,50 | 87,80 | 88,82 | 1.270.845,00 | 112,88 Mio |
| YKBNK | 36,88 | 36,76 | 0,33 % | 37,34 | 36,46 | 36,87 | 149.221.494,00 | 5.501,05 Mio |
| PARSN | 63,20 | 63,00 | 0,32 % | 64,35 | 62,75 | 63,70 | 215.550,00 | 13,73 Mio |
| ALCTL | 93,00 | 92,70 | 0,32 % | 96,00 | 90,60 | 94,11 | 252.175,00 | 23,73 Mio |
| ALCAR | 656,00 | 654,00 | 0,31 % | 690,00 | 649,50 | 664,68 | 58.621,00 | 38,96 Mio |
| KRGYO | 3,29 | 3,28 | 0,30 % | 3,32 | 3,12 | 3,23 | 15.644.419,00 | 50,46 Mio |
| KOTON | 11,14 | 11,11 | 0,27 % | 11,24 | 11,10 | 11,16 | 818.545,00 | 9,14 Mio |
| OYYAT | 30,98 | 30,90 | 0,26 % | 33,52 | 30,80 | 32,26 | 3.839.905,00 | 123,86 Mio |
| TEZOL | 7,85 | 7,83 | 0,26 % | 7,99 | 7,80 | 7,90 | 1.747.425,00 | 13,80 Mio |
| KLMSN | 22,94 | 22,88 | 0,26 % | 23,48 | 22,82 | 23,17 | 581.206,00 | 13,46 Mio |
| CEMTS | 8,10 | 8,08 | 0,25 % | 8,17 | 7,96 | 8,04 | 1.500.175,00 | 12,07 Mio |
| FONET | 4,24 | 4,23 | 0,24 % | 4,40 | 4,19 | 4,27 | 12.101.296,00 | 51,68 Mio |
| AVHOL | 27,08 | 27,02 | 0,22 % | 28,44 | 26,36 | 26,84 | 1.429.256,00 | 38,36 Mio |
| TRALT | 50,15 | 50,05 | 0,20 % | 51,75 | 49,92 | 50,85 | 79.525.933,00 | 4.043,81 Mio |
| BAKAB | 33,98 | 33,92 | 0,18 % | 34,68 | 33,50 | 34,18 | 132.586,00 | 4,53 Mio |
| THYAO | 298,50 | 298,00 | 0,17 % | 302,25 | 297,25 | 299,94 | 34.210.549,00 | 10.261,24 Mio |
| BERA | 12,11 | 12,09 | 0,17 % | 12,33 | 12,04 | 12,18 | 4.806.419,00 | 58,53 Mio |
| BRKSN | 6,76 | 6,75 | 0,15 % | 6,89 | 6,70 | 6,79 | 127.612,00 | 0,87 Mio |
| ULUUN | 7,12 | 7,11 | 0,14 % | 7,28 | 7,11 | 7,19 | 3.015.164,00 | 21,68 Mio |
| ZPLIB | 199,95 | 199,70 | 0,13 % | 201,45 | 198,55 | 199,71 | 1.361.155,00 | 271,83 Mio |
| ZTLRF | 1.414,50 | 1.413,00 | 0,11 % | 1.414,50 | 1.414,00 | 1.414,43 | 8.448,00 | 11,95 Mio |
| USDTR | 4.568,00 | 4.563,00 | 0,11 % | 4.571,00 | 4.558,00 | 4.565,70 | 5.611,00 | 25,62 Mio |
| PSDTC | 101,70 | 101,60 | 0,10 % | 108,00 | 101,60 | 104,10 | 560.531,00 | 58,35 Mio |
| PSDTC | 101,70 | 101,60 | 0,10 % | 108,00 | 101,60 | 104,10 | 560.531,00 | 58,35 Mio |
| PSDTC | 101,70 | 101,60 | 0,10 % | 108,00 | 101,60 | 104,10 | 560.531,00 | 58,35 Mio |
| PSDTC | 101,70 | 101,60 | 0,10 % | 108,00 | 101,60 | 104,10 | 560.531,00 | 58,35 Mio |
| OPTLR | 65,44 | 65,38 | 0,09 % | 65,44 | 65,42 | 65,43 | 113.380,00 | 7,42 Mio |
| ISBIR | 63,60 | 63,55 | 0,08 % | 64,00 | 63,60 | 63,88 | 20.803,00 | 1,33 Mio |
| ZTLRK | 1.411,00 | 1.410,00 | 0,07 % | 1.411,00 | 1.410,50 | 1.410,64 | 35.059,00 | 49,46 Mio |
| BRYAT | 1.563,00 | 1.562,00 | 0,06 % | 1.590,00 | 1.551,00 | 1.572,15 | 52.040,00 | 81,81 Mio |
| NPTLR | 52,90 | 52,88 | 0,04 % | 52,94 | 52,90 | 52,90 | 1.962,00 | 0,10 Mio |
