CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| USAK | 3,41 | 3,10 | 10,00 % | 3,41 | 3,07 | 3,30 | 155.255.846,00 | 512,69 Mio |
| MRSHL | 1.696,00 | 1.542,00 | 9,99 % | 1.696,00 | 1.562,00 | 1.649,52 | 52.771,00 | 87,05 Mio |
| BIGTK | 347,50 | 316,00 | 9,97 % | 347,50 | 315,25 | 342,38 | 445.374,00 | 152,48 Mio |
| EKIZ | 141,20 | 128,40 | 9,97 % | 141,20 | 129,30 | 135,82 | 45.268,00 | 6,15 Mio |
| AKSUE | 20,76 | 18,88 | 9,96 % | 20,76 | 18,25 | 20,41 | 1.638.641,00 | 33,44 Mio |
| MANAS | 15,45 | 14,05 | 9,96 % | 15,45 | 14,07 | 15,02 | 9.923.815,00 | 149,06 Mio |
| VERUS | 306,75 | 279,00 | 9,95 % | 306,75 | 274,00 | 296,19 | 946.062,00 | 280,21 Mio |
| OYLUM | 11,93 | 10,85 | 9,95 % | 11,93 | 10,99 | 11,62 | 4.407.043,00 | 51,21 Mio |
| GEDZA | 28,10 | 25,56 | 9,94 % | 28,10 | 25,50 | 27,40 | 2.922.967,00 | 80,09 Mio |
| DITAS | 52,55 | 47,80 | 9,94 % | 52,55 | 48,00 | 51,43 | 1.510.202,00 | 77,67 Mio |
| BALSU | 18,83 | 17,13 | 9,92 % | 18,83 | 17,60 | 18,34 | 29.574.224,00 | 542,52 Mio |
| ATEKS | 131,80 | 119,90 | 9,92 % | 131,80 | 131,80 | 131,80 | 26.191,00 | 3,45 Mio |
| POLTK | 11.700,00 | 10.817,50 | 8,16 % | 11.745,00 | 10.610,00 | 11.284,78 | 24.143,00 | 272,45 Mio |
| BALAT | 114,00 | 105,50 | 8,06 % | 114,10 | 105,50 | 112,23 | 177.876,00 | 19,96 Mio |
| KLRHO | 304,25 | 283,00 | 7,51 % | 310,00 | 278,50 | 299,05 | 2.069.585,00 | 618,91 Mio |
| DEVA | 65,00 | 60,55 | 7,35 % | 65,35 | 60,35 | 63,22 | 1.360.819,00 | 86,03 Mio |
| SONME | 151,60 | 141,40 | 7,21 % | 155,00 | 139,80 | 148,53 | 98.847,00 | 14,68 Mio |
| GUNDG | 209,80 | 196,00 | 7,04 % | 209,80 | 200,50 | 207,11 | 69.030,00 | 14,30 Mio |
| INVES | 288,50 | 271,25 | 6,36 % | 298,00 | 267,25 | 284,79 | 478.502,00 | 136,27 Mio |
| KUTPO | 104,60 | 98,40 | 6,30 % | 106,50 | 97,45 | 103,11 | 1.376.013,00 | 141,88 Mio |
| SANFM | 7,93 | 7,46 | 6,30 % | 7,96 | 7,50 | 7,70 | 14.867.612,00 | 114,48 Mio |
| MTRYO | 9,00 | 8,48 | 6,13 % | 9,19 | 8,33 | 8,79 | 1.631.766,00 | 14,33 Mio |
| TRENJ | 94,50 | 89,15 | 6,00 % | 97,65 | 88,40 | 94,07 | 7.764.037,00 | 730,36 Mio |
| BINBN | 190,90 | 180,70 | 5,64 % | 190,90 | 180,00 | 184,44 | 484.741,00 | 89,40 Mio |
| TEHOL | 36,96 | 35,06 | 5,42 % | 36,96 | 34,54 | 35,38 | 154.495.421,00 | 5.466,08 Mio |
| VERTU | 44,18 | 42,00 | 5,19 % | 44,94 | 41,46 | 43,32 | 5.136.659,00 | 222,53 Mio |
| SARKY | 16,89 | 16,06 | 5,17 % | 17,20 | 16,00 | 16,80 | 6.372.306,00 | 107,04 Mio |
| DGATE | 62,50 | 59,55 | 4,95 % | 63,90 | 58,30 | 60,40 | 397.171,00 | 23,99 Mio |
| GOZDE | 22,98 | 21,90 | 4,93 % | 23,02 | 21,74 | 22,59 | 2.461.793,00 | 55,60 Mio |
| BARMA | 35,40 | 33,84 | 4,61 % | 35,68 | 33,64 | 35,06 | 3.463.228,00 | 121,43 Mio |
| OBAMS | 7,25 | 6,94 | 4,47 % | 7,51 | 7,03 | 7,28 | 64.329.075,00 | 468,29 Mio |
| SASA | 2,83 | 2,71 | 4,43 % | 2,91 | 2,66 | 2,80 | 2.708.428.861,00 | 7.587,86 Mio |
| AKFGY | 2,83 | 2,71 | 4,43 % | 2,84 | 2,71 | 2,78 | 36.867.326,00 | 102,42 Mio |
| ALKLC | 227,00 | 217,40 | 4,42 % | 235,50 | 205,00 | 219,25 | 2.780.682,00 | 609,67 Mio |
| PLTUR | 22,22 | 21,30 | 4,32 % | 22,80 | 21,30 | 22,22 | 7.659.903,00 | 170,21 Mio |
| TATEN | 12,63 | 12,11 | 4,29 % | 13,20 | 12,11 | 12,68 | 40.955.754,00 | 519,29 Mio |
| ESCOM | 3,40 | 3,26 | 4,29 % | 3,44 | 3,25 | 3,36 | 32.739.333,00 | 109,96 Mio |
| EMNIS | 177,80 | 170,50 | 4,28 % | 177,80 | 171,00 | 174,23 | 14.538,00 | 2,53 Mio |
| SANEL | 36,02 | 34,54 | 4,28 % | 36,02 | 34,06 | 35,48 | 165.404,00 | 5,87 Mio |
| DSTKF | 590,00 | 567,00 | 4,06 % | 620,00 | 566,00 | 576,80 | 1.906.257,00 | 1.099,52 Mio |
| DZGYO | 7,67 | 7,38 | 3,93 % | 7,92 | 7,40 | 7,75 | 13.452.567,00 | 104,23 Mio |
| TKFEN | 73,00 | 70,25 | 3,91 % | 73,75 | 70,20 | 72,38 | 4.469.153,00 | 323,47 Mio |
| AYES | 17,39 | 16,76 | 3,76 % | 17,39 | 16,53 | 16,72 | 29.727,00 | 0,50 Mio |
| AKSEN | 64,95 | 62,60 | 3,75 % | 67,05 | 62,65 | 64,76 | 20.912.348,00 | 1.354,28 Mio |
| LIDER | 65,05 | 62,70 | 3,75 % | 66,85 | 62,10 | 64,89 | 4.472.222,00 | 290,20 Mio |
| PSGYO | 2,57 | 2,48 | 3,63 % | 2,63 | 2,48 | 2,57 | 210.091.016,00 | 539,33 Mio |
| KNFRT | 11,08 | 10,70 | 3,55 % | 11,68 | 10,36 | 11,17 | 11.304.210,00 | 126,24 Mio |
| ORCAY | 3,60 | 3,48 | 3,45 % | 3,75 | 3,42 | 3,65 | 4.996.424,00 | 18,23 Mio |
| EUHOL | 11,90 | 11,51 | 3,39 % | 11,90 | 11,55 | 11,75 | 709.512,00 | 8,34 Mio |
| BRKO | 8,99 | 8,70 | 3,33 % | 9,00 | 8,40 | 8,75 | 925.121,00 | 8,09 Mio |
| HEKTS | 3,16 | 3,06 | 3,27 % | 3,24 | 3,02 | 3,14 | 298.351.983,00 | 936,56 Mio |
| ARCLK | 107,80 | 104,40 | 3,26 % | 108,00 | 104,40 | 106,30 | 3.562.192,00 | 378,64 Mio |
| ULUFA | 3,86 | 3,74 | 3,21 % | 3,91 | 3,75 | 3,82 | 15.221.540,00 | 58,18 Mio |
| MAVI | 42,22 | 40,94 | 3,13 % | 43,02 | 39,96 | 41,61 | 17.914.506,00 | 745,39 Mio |
| ARASE | 68,00 | 65,95 | 3,11 % | 68,00 | 66,25 | 67,21 | 510.408,00 | 34,30 Mio |
| DMSAS | 12,95 | 12,56 | 3,11 % | 12,95 | 12,55 | 12,72 | 2.794.118,00 | 35,53 Mio |
| BIMAS | 552,00 | 535,50 | 3,08 % | 565,50 | 543,50 | 556,56 | 13.338.091,00 | 7.423,41 Mio |
| MSGYO | 5,40 | 5,24 | 3,05 % | 5,48 | 5,24 | 5,39 | 5.875.921,00 | 31,69 Mio |
| GUBRF | 349,25 | 339,00 | 3,02 % | 349,75 | 337,50 | 344,80 | 2.733.602,00 | 942,54 Mio |
| BULGS | 44,88 | 43,58 | 2,98 % | 45,46 | 42,88 | 44,02 | 13.483.836,00 | 593,49 Mio |
| MGROS | 539,00 | 523,50 | 2,96 % | 540,00 | 521,00 | 530,20 | 3.713.301,00 | 1.968,79 Mio |
| SAHOL | 85,15 | 82,75 | 2,90 % | 85,70 | 81,90 | 83,65 | 50.893.005,00 | 4.256,98 Mio |
| BLUME | 52,95 | 51,50 | 2,82 % | 53,50 | 51,40 | 52,66 | 3.538.797,00 | 186,33 Mio |
| LILAK | 29,36 | 28,58 | 2,73 % | 30,20 | 28,60 | 29,48 | 10.458.886,00 | 308,34 Mio |
| ALARK | 106,60 | 103,80 | 2,70 % | 107,40 | 102,50 | 105,41 | 15.566.551,00 | 1.640,86 Mio |
| KCHOL | 172,90 | 168,40 | 2,67 % | 174,10 | 167,90 | 170,34 | 43.723.715,00 | 7.447,98 Mio |
| ADGYO | 46,14 | 44,94 | 2,67 % | 46,16 | 44,38 | 45,22 | 856.888,00 | 38,75 Mio |
| KORDS | 49,70 | 48,42 | 2,64 % | 49,72 | 48,34 | 48,81 | 563.395,00 | 27,50 Mio |
| VAKFN | 1,95 | 1,90 | 2,63 % | 2,03 | 1,90 | 1,96 | 178.634.494,00 | 350,91 Mio |
| SNPAM | 22,36 | 21,80 | 2,57 % | 22,88 | 21,80 | 22,35 | 183.095,00 | 4,09 Mio |
| BUCIM | 7,22 | 7,04 | 2,56 % | 7,23 | 7,00 | 7,15 | 17.434.180,00 | 124,70 Mio |
| SOKM | 51,00 | 49,76 | 2,49 % | 51,25 | 49,42 | 50,28 | 4.950.700,00 | 248,92 Mio |
| DOFER | 56,15 | 54,80 | 2,46 % | 56,85 | 54,15 | 55,91 | 1.366.841,00 | 76,42 Mio |
| ADESE | 1,68 | 1,64 | 2,44 % | 1,71 | 1,61 | 1,66 | 339.309.601,00 | 563,33 Mio |
| CEMZY | 49,00 | 47,86 | 2,38 % | 51,80 | 47,48 | 49,73 | 4.886.900,00 | 243,05 Mio |
| ESCAR | 23,12 | 22,60 | 2,30 % | 23,28 | 22,22 | 22,70 | 9.458.533,00 | 214,68 Mio |
| AKCNS | 160,10 | 156,50 | 2,30 % | 160,50 | 155,10 | 158,31 | 583.952,00 | 92,45 Mio |
| DCTTR | 8,90 | 8,70 | 2,30 % | 9,03 | 8,34 | 8,54 | 11.517.981,00 | 98,41 Mio |
| LINK | 223,00 | 218,00 | 2,29 % | 232,50 | 215,00 | 225,04 | 1.688.396,00 | 379,96 Mio |
| PEKGY | 14,10 | 13,80 | 2,17 % | 14,10 | 13,74 | 13,87 | 412.413.157,00 | 5.719,03 Mio |
| ULAS | 31,60 | 30,98 | 2,00 % | 33,12 | 30,60 | 31,90 | 410.353,00 | 13,09 Mio |
| KOTON | 14,91 | 14,62 | 1,98 % | 15,10 | 14,61 | 14,87 | 4.002.826,00 | 59,53 Mio |
| GMSTR | 621,75 | 609,75 | 1,97 % | 635,50 | 619,75 | 626,66 | 2.385.967,00 | 1.495,20 Mio |
| TUCLK | 4,66 | 4,57 | 1,97 % | 4,69 | 4,57 | 4,64 | 5.557.206,00 | 25,81 Mio |
| DURKN | 14,08 | 13,81 | 1,96 % | 14,10 | 13,76 | 13,98 | 2.308.262,00 | 32,27 Mio |
| ICUGS | 2,66 | 2,61 | 1,92 % | 2,67 | 2,61 | 2,63 | 11.771.811,00 | 31,01 Mio |
| YESIL | 2,15 | 2,11 | 1,90 % | 2,19 | 2,12 | 2,16 | 44.438.948,00 | 96,14 Mio |
| IZFAS | 49,00 | 48,10 | 1,87 % | 51,25 | 48,06 | 49,82 | 10.540.290,00 | 525,10 Mio |
| TOASO | 246,50 | 242,00 | 1,86 % | 247,40 | 241,20 | 245,15 | 3.405.900,00 | 834,96 Mio |
| YKSLN | 3,33 | 3,27 | 1,83 % | 3,42 | 3,27 | 3,34 | 15.705.328,00 | 52,44 Mio |
| ISGLK | 669,00 | 657,00 | 1,83 % | 669,00 | 656,00 | 663,73 | 22.599,00 | 15,00 Mio |
| YAYLA | 30,22 | 29,68 | 1,82 % | 30,40 | 29,62 | 29,96 | 791.996,00 | 23,73 Mio |
| MPARK | 373,00 | 366,50 | 1,77 % | 376,50 | 369,50 | 373,35 | 634.294,00 | 236,81 Mio |
| APBDL | 27,54 | 27,07 | 1,74 % | 27,54 | 27,41 | 27,41 | 7.163,00 | 0,20 Mio |
| ODINE | 296,50 | 291,50 | 1,72 % | 298,25 | 288,75 | 294,24 | 736.183,00 | 216,61 Mio |
| BAGFS | 26,84 | 26,40 | 1,67 % | 27,24 | 26,02 | 26,77 | 1.309.342,00 | 35,05 Mio |
| PARSN | 95,00 | 93,45 | 1,66 % | 96,00 | 92,70 | 94,23 | 303.770,00 | 28,63 Mio |
| MOBTL | 8,23 | 8,10 | 1,60 % | 8,33 | 8,14 | 8,23 | 5.768.665,00 | 47,49 Mio |
| ULUSE | 159,00 | 156,50 | 1,60 % | 162,20 | 155,80 | 158,32 | 145.888,00 | 23,10 Mio |
| DOHOL | 18,83 | 18,54 | 1,56 % | 19,00 | 18,40 | 18,66 | 14.531.582,00 | 271,19 Mio |
| ATAGY | 14,38 | 14,16 | 1,55 % | 14,74 | 13,90 | 14,40 | 459.191,00 | 6,61 Mio |
| DOAS | 186,40 | 183,60 | 1,53 % | 186,80 | 183,40 | 185,05 | 2.251.498,00 | 416,64 Mio |
| TUPRS | 188,00 | 185,20 | 1,51 % | 188,30 | 183,80 | 186,62 | 13.592.120,00 | 2.536,60 Mio |
| SISE | 38,88 | 38,30 | 1,51 % | 39,08 | 38,26 | 38,68 | 34.824.969,00 | 1.347,00 Mio |
| SELEC | 71,25 | 70,20 | 1,50 % | 72,10 | 70,00 | 71,07 | 1.235.310,00 | 87,79 Mio |
| ISMEN | 40,78 | 40,18 | 1,49 % | 41,18 | 40,08 | 40,61 | 7.456.403,00 | 302,79 Mio |
| VAKKO | 58,10 | 57,25 | 1,48 % | 58,60 | 57,20 | 57,88 | 329.479,00 | 19,07 Mio |
| TRCAS | 42,66 | 42,04 | 1,47 % | 42,70 | 41,84 | 42,44 | 1.365.828,00 | 57,96 Mio |
| ZPBDL | 183,95 | 181,30 | 1,46 % | 184,25 | 181,95 | 183,72 | 5.893,00 | 1,08 Mio |
| VANGD | 41,60 | 41,02 | 1,41 % | 42,16 | 40,96 | 41,41 | 273.262,00 | 11,32 Mio |
| ZRE20 | 130,50 | 128,70 | 1,40 % | 130,60 | 128,90 | 129,90 | 13.612,00 | 1,77 Mio |
| BURVA | 473,00 | 466,50 | 1,39 % | 489,25 | 455,00 | 472,81 | 48.317,00 | 22,84 Mio |
| KLMSN | 31,40 | 30,98 | 1,36 % | 32,34 | 30,70 | 31,58 | 3.640.306,00 | 114,95 Mio |
| ASELS | 224,70 | 221,70 | 1,35 % | 229,50 | 221,00 | 225,47 | 33.914.596,00 | 7.646,61 Mio |
| REEDR | 6,80 | 6,71 | 1,34 % | 7,11 | 6,74 | 6,93 | 48.241.863,00 | 334,54 Mio |
| ATLAS | 6,07 | 5,99 | 1,34 % | 6,15 | 5,82 | 6,01 | 960.844,00 | 5,78 Mio |
| ALGYO | 31,00 | 30,60 | 1,31 % | 31,78 | 29,94 | 30,74 | 6.607.578,00 | 203,10 Mio |
| AVGYO | 10,20 | 10,07 | 1,29 % | 10,67 | 10,15 | 10,41 | 5.204.365,00 | 54,20 Mio |
| BERA | 16,60 | 16,39 | 1,28 % | 16,74 | 16,37 | 16,56 | 8.323.863,00 | 137,85 Mio |
| EUPWR | 30,50 | 30,12 | 1,26 % | 30,72 | 30,04 | 30,42 | 5.891.575,00 | 179,20 Mio |
| TEZOL | 12,06 | 11,91 | 1,26 % | 12,12 | 11,87 | 12,03 | 1.915.761,00 | 23,04 Mio |
| TTRAK | 524,50 | 518,00 | 1,25 % | 526,00 | 518,50 | 522,37 | 131.688,00 | 68,79 Mio |
| AHGAZ | 22,80 | 22,52 | 1,24 % | 23,14 | 22,52 | 22,82 | 4.996.108,00 | 114,02 Mio |
| VKFYO | 43,02 | 42,50 | 1,22 % | 43,06 | 43,02 | 43,03 | 229.136,00 | 9,86 Mio |
| ULKER | 109,30 | 108,00 | 1,20 % | 109,60 | 107,60 | 108,37 | 3.681.917,00 | 399,02 Mio |
| KFEIN | 8,52 | 8,42 | 1,19 % | 8,78 | 8,40 | 8,51 | 3.424.329,00 | 29,14 Mio |
| CRFSA | 122,40 | 121,00 | 1,16 % | 124,40 | 120,40 | 121,97 | 769.021,00 | 93,80 Mio |
| ATSYH | 69,50 | 68,70 | 1,16 % | 70,00 | 68,80 | 69,74 | 33.896,00 | 2,36 Mio |
| BRSAN | 525,50 | 519,50 | 1,15 % | 529,00 | 513,00 | 518,93 | 1.101.336,00 | 571,51 Mio |
| ZGOLD | 687,75 | 680,00 | 1,14 % | 687,75 | 675,25 | 681,05 | 252.359,00 | 171,87 Mio |
| KRONT | 12,99 | 12,85 | 1,09 % | 13,14 | 12,78 | 12,95 | 2.061.847,00 | 26,70 Mio |
| MAGEN | 36,98 | 36,58 | 1,09 % | 37,30 | 35,36 | 35,69 | 23.134.359,00 | 825,57 Mio |
| FROTO | 95,45 | 94,45 | 1,06 % | 95,70 | 93,80 | 94,84 | 9.637.712,00 | 914,01 Mio |
| ISBIR | 87,00 | 86,10 | 1,05 % | 87,00 | 86,90 | 86,96 | 15.868,00 | 1,38 Mio |
| SNKRN | 290,00 | 287,00 | 1,05 % | 290,00 | 287,00 | 289,90 | 13.192,00 | 3,82 Mio |
| RUBNS | 19,41 | 19,21 | 1,04 % | 19,55 | 19,25 | 19,37 | 254.647,00 | 4,93 Mio |
| MEKAG | 3,93 | 3,89 | 1,03 % | 4,00 | 3,87 | 3,93 | 6.415.389,00 | 25,24 Mio |
| OPK30 | 49,98 | 49,47 | 1,03 % | 49,98 | 49,26 | 49,82 | 214,00 | 0,01 Mio |
| GRSEL | 325,25 | 322,00 | 1,01 % | 329,50 | 321,00 | 324,07 | 384.008,00 | 124,45 Mio |
| AGESA | 225,20 | 223,00 | 0,99 % | 225,20 | 221,40 | 223,18 | 244.456,00 | 54,56 Mio |
| RALYH | 214,00 | 211,90 | 0,99 % | 215,00 | 207,70 | 211,54 | 9.004.506,00 | 1.875,35 Mio |
| BINHO | 9,23 | 9,14 | 0,98 % | 9,27 | 9,01 | 9,11 | 29.157.349,00 | 265,59 Mio |
| SDTTR | 184,60 | 182,81 | 0,98 % | 185,90 | 180,30 | 182,89 | 502.089,00 | 91,83 Mio |
| ASTOR | 114,00 | 112,90 | 0,97 % | 116,70 | 112,90 | 115,07 | 37.511.259,00 | 4.316,54 Mio |
| GSDDE | 9,43 | 9,34 | 0,96 % | 9,64 | 9,34 | 9,49 | 1.612.104,00 | 15,30 Mio |
| ODAS | 5,30 | 5,25 | 0,95 % | 5,34 | 5,24 | 5,29 | 21.574.787,00 | 114,11 Mio |
| LYDHO | 182,00 | 180,30 | 0,94 % | 189,90 | 178,70 | 185,09 | 1.836.897,00 | 339,99 Mio |
| INTEM | 275,50 | 273,00 | 0,92 % | 287,50 | 271,25 | 278,92 | 146.186,00 | 40,77 Mio |
| TSPOR | 1,12 | 1,11 | 0,90 % | 1,13 | 1,10 | 1,11 | 175.778.392,00 | 195,87 Mio |
| AEFES | 15,72 | 15,58 | 0,90 % | 15,76 | 15,46 | 15,59 | 46.531.906,00 | 725,55 Mio |
| QNBFK | 56,30 | 55,80 | 0,90 % | 56,80 | 56,30 | 56,59 | 28.878,00 | 1,63 Mio |
| Z30KP | 178,75 | 177,15 | 0,90 % | 179,20 | 177,95 | 178,74 | 513.437,00 | 91,77 Mio |
| BESLR | 12,38 | 12,27 | 0,90 % | 12,49 | 12,28 | 12,39 | 2.138.087,00 | 26,49 Mio |
| EKGYO | 20,40 | 20,22 | 0,89 % | 20,58 | 20,18 | 20,38 | 134.568.606,00 | 2.742,54 Mio |
| HRKET | 68,55 | 67,95 | 0,88 % | 69,75 | 67,50 | 68,88 | 1.004.475,00 | 69,19 Mio |
| ALCTL | 105,10 | 104,20 | 0,86 % | 106,40 | 103,60 | 104,73 | 332.436,00 | 34,82 Mio |
| CMBTN | 2.004,00 | 1.987,00 | 0,86 % | 2.093,00 | 1.985,00 | 2.035,23 | 43.605,00 | 88,75 Mio |
| AGHOL | 28,60 | 28,36 | 0,85 % | 28,68 | 27,92 | 28,35 | 4.143.482,00 | 117,46 Mio |
| VBTYZ | 16,05 | 15,92 | 0,82 % | 16,79 | 15,93 | 16,34 | 4.071.103,00 | 66,52 Mio |
| NETAS | 57,50 | 57,05 | 0,79 % | 58,95 | 56,85 | 57,67 | 392.876,00 | 22,66 Mio |
| ZERGY | 13,10 | 13,00 | 0,77 % | 13,45 | 11,96 | 12,82 | 176.528.348,00 | 2.263,56 Mio |
| OYAKC | 23,52 | 23,34 | 0,77 % | 23,56 | 23,16 | 23,37 | 11.274.505,00 | 263,50 Mio |
| YEOTK | 36,86 | 36,58 | 0,77 % | 37,28 | 36,50 | 36,92 | 3.645.570,00 | 134,58 Mio |
| DAPGM | 13,20 | 13,10 | 0,76 % | 13,42 | 12,94 | 13,15 | 52.381.409,00 | 689,03 Mio |
| ANHYT | 105,50 | 104,70 | 0,76 % | 105,90 | 103,30 | 104,45 | 1.053.431,00 | 110,03 Mio |
| SUWEN | 9,96 | 9,89 | 0,71 % | 10,15 | 9,88 | 9,99 | 2.481.399,00 | 24,80 Mio |
| OPX30 | 66,56 | 66,10 | 0,70 % | 66,70 | 66,40 | 66,56 | 845,00 | 0,06 Mio |
| ZTM25 | 151,50 | 150,45 | 0,70 % | 152,05 | 151,05 | 151,69 | 16.787,00 | 2,55 Mio |
| JANTS | 18,96 | 18,83 | 0,69 % | 19,36 | 18,78 | 19,08 | 2.684.001,00 | 51,22 Mio |
| APMDL | 21,83 | 21,68 | 0,69 % | 22,16 | 21,73 | 21,78 | 77.352,00 | 1,68 Mio |
| GESAN | 44,26 | 43,96 | 0,68 % | 44,60 | 43,88 | 44,17 | 3.678.872,00 | 162,48 Mio |
| AKENR | 11,80 | 11,72 | 0,68 % | 12,29 | 11,72 | 12,06 | 22.564.142,00 | 272,18 Mio |
| MAKTK | 13,24 | 13,15 | 0,68 % | 13,96 | 13,01 | 13,43 | 6.804.373,00 | 91,39 Mio |
| ZSR25 | 39,73 | 39,46 | 0,68 % | 39,87 | 39,54 | 39,63 | 705,00 | 0,03 Mio |
| GSDHO | 4,54 | 4,51 | 0,67 % | 4,56 | 4,47 | 4,52 | 5.065.479,00 | 22,89 Mio |
| KLGYO | 6,09 | 6,05 | 0,66 % | 6,21 | 6,06 | 6,13 | 10.499.061,00 | 64,42 Mio |
| AKMGY | 198,30 | 197,00 | 0,66 % | 201,50 | 197,00 | 199,87 | 22.534,00 | 4,50 Mio |
| EBEBK | 54,75 | 54,40 | 0,64 % | 56,65 | 54,30 | 54,69 | 270.193,00 | 14,78 Mio |
| BJKAS | 1,60 | 1,59 | 0,63 % | 1,66 | 1,58 | 1,61 | 61.937.247,00 | 99,48 Mio |
| OPT25 | 43,41 | 43,14 | 0,63 % | 43,64 | 43,14 | 43,40 | 154.758,00 | 6,72 Mio |
| IEYHO | 64,45 | 64,05 | 0,62 % | 65,10 | 64,30 | 64,62 | 9.456.864,00 | 611,11 Mio |
| ISDMR | 35,68 | 35,46 | 0,62 % | 35,84 | 35,30 | 35,60 | 1.566.482,00 | 55,77 Mio |
| PETKM | 16,63 | 16,53 | 0,60 % | 16,71 | 16,51 | 16,60 | 35.377.012,00 | 587,34 Mio |
| KLKIM | 33,68 | 33,48 | 0,60 % | 34,22 | 33,18 | 33,84 | 1.928.055,00 | 65,25 Mio |
| TBORG | 155,50 | 154,60 | 0,58 % | 156,70 | 153,00 | 154,89 | 189.274,00 | 29,32 Mio |
| PNLSN | 38,08 | 37,86 | 0,58 % | 38,60 | 37,84 | 38,23 | 454.101,00 | 17,36 Mio |
| TATGD | 12,33 | 12,26 | 0,57 % | 12,45 | 12,24 | 12,29 | 726.328,00 | 8,93 Mio |
| ZPX30 | 166,30 | 165,35 | 0,57 % | 166,70 | 165,35 | 166,14 | 109.773,00 | 18,24 Mio |
| MEGMT | 56,30 | 56,00 | 0,54 % | 57,50 | 55,85 | 56,65 | 8.989.262,00 | 509,22 Mio |
| BRISA | 83,90 | 83,45 | 0,54 % | 84,45 | 80,60 | 83,63 | 177.569,00 | 14,85 Mio |
| ORGE | 66,10 | 65,75 | 0,53 % | 67,25 | 65,65 | 66,34 | 605.303,00 | 40,15 Mio |
| APX30 | 30,80 | 30,64 | 0,52 % | 30,91 | 30,73 | 30,80 | 94.278,00 | 2,90 Mio |
| CELHA | 10,08 | 10,03 | 0,50 % | 10,46 | 9,72 | 10,18 | 2.437.729,00 | 24,81 Mio |
| BOBET | 18,80 | 18,71 | 0,48 % | 18,85 | 18,66 | 18,75 | 2.794.359,00 | 52,33 Mio |
| Z30EA | 149,90 | 149,20 | 0,47 % | 150,50 | 149,50 | 150,11 | 11.479,00 | 1,72 Mio |
| IZENR | 10,99 | 10,94 | 0,46 % | 11,08 | 10,85 | 10,99 | 21.969.095,00 | 241,35 Mio |
| DARDL | 2,22 | 2,21 | 0,45 % | 2,26 | 2,19 | 2,22 | 29.746.117,00 | 66,10 Mio |
| EREGL | 24,16 | 24,06 | 0,42 % | 24,30 | 24,00 | 24,16 | 102.757.774,00 | 2.483,15 Mio |
| GLYHO | 12,00 | 11,95 | 0,42 % | 12,15 | 11,83 | 11,94 | 13.231.515,00 | 158,01 Mio |
| AYEN | 24,72 | 24,62 | 0,41 % | 24,96 | 24,68 | 24,80 | 284.680,00 | 7,06 Mio |
| ISKPL | 12,68 | 12,63 | 0,40 % | 12,79 | 12,51 | 12,65 | 9.950.355,00 | 125,93 Mio |
| GLRMK | 178,20 | 177,50 | 0,39 % | 180,30 | 175,90 | 178,28 | 1.121.923,00 | 200,02 Mio |
| DYOBY | 12,94 | 12,89 | 0,39 % | 13,05 | 12,86 | 12,95 | 665.843,00 | 8,62 Mio |
| OSMEN | 7,94 | 7,91 | 0,38 % | 7,98 | 7,86 | 7,91 | 2.507.191,00 | 19,83 Mio |
| ZEDUR | 8,49 | 8,46 | 0,35 % | 8,50 | 8,37 | 8,42 | 1.522.164,00 | 12,81 Mio |
| MERKO | 12,48 | 12,44 | 0,32 % | 12,62 | 12,43 | 12,53 | 3.573.809,00 | 44,76 Mio |
| HATSN | 39,20 | 39,08 | 0,31 % | 39,92 | 39,02 | 39,38 | 855.501,00 | 33,69 Mio |
| BASGZ | 45,36 | 45,22 | 0,31 % | 46,50 | 43,40 | 44,59 | 1.344.742,00 | 59,96 Mio |
| BIZIM | 25,88 | 25,80 | 0,31 % | 26,00 | 25,62 | 25,79 | 171.506,00 | 4,42 Mio |
| KZBGY | 10,15 | 10,12 | 0,30 % | 10,27 | 10,12 | 10,18 | 6.129.269,00 | 62,39 Mio |
| EGEPO | 7,02 | 7,00 | 0,29 % | 7,07 | 6,86 | 6,98 | 2.108.700,00 | 14,72 Mio |
| THYAO | 271,25 | 270,50 | 0,28 % | 272,50 | 269,25 | 271,15 | 26.074.191,00 | 7.069,94 Mio |
| GENIL | 179,00 | 178,50 | 0,28 % | 180,80 | 174,60 | 177,87 | 843.838,00 | 150,09 Mio |
| INDES | 7,04 | 7,02 | 0,28 % | 7,08 | 6,96 | 7,04 | 3.054.374,00 | 21,51 Mio |
| AGYO | 7,11 | 7,09 | 0,28 % | 7,23 | 7,09 | 7,15 | 144.413,00 | 1,03 Mio |
| EYGYO | 3,72 | 3,71 | 0,27 % | 3,76 | 3,70 | 3,75 | 11.845.175,00 | 44,37 Mio |
| ZELOT | 111,00 | 110,70 | 0,27 % | 111,20 | 110,60 | 111,07 | 1.111,00 | 0,12 Mio |
| CLEBI | 1.563,00 | 1.559,00 | 0,26 % | 1.573,00 | 1.540,00 | 1.559,53 | 49.614,00 | 77,37 Mio |
| ETILR | 3,86 | 3,85 | 0,26 % | 3,94 | 3,83 | 3,89 | 9.953.686,00 | 38,76 Mio |
| ZRGYO | 22,80 | 22,74 | 0,26 % | 23,02 | 22,64 | 22,85 | 614.879,00 | 14,05 Mio |
| VESBE | 7,91 | 7,89 | 0,25 % | 7,97 | 7,89 | 7,93 | 5.020.963,00 | 39,81 Mio |
| OZATD | 160,50 | 160,10 | 0,25 % | 161,40 | 158,60 | 160,33 | 202.088,00 | 32,40 Mio |
| SURGY | 41,40 | 41,30 | 0,24 % | 42,68 | 41,30 | 41,78 | 2.952.744,00 | 123,38 Mio |
| ISYAT | 8,42 | 8,40 | 0,24 % | 8,43 | 8,33 | 8,39 | 1.223.936,00 | 10,26 Mio |
| CIMSA | 46,00 | 45,90 | 0,22 % | 46,44 | 45,50 | 45,99 | 5.547.126,00 | 255,09 Mio |
| AYDEM | 19,76 | 19,72 | 0,20 % | 20,14 | 19,58 | 19,77 | 1.410.962,00 | 27,89 Mio |
| EDATA | 5,18 | 5,17 | 0,19 % | 5,22 | 5,09 | 5,15 | 4.847.927,00 | 24,97 Mio |
| AKFIS | 21,24 | 21,20 | 0,19 % | 21,54 | 21,14 | 21,29 | 2.117.807,00 | 45,09 Mio |
| SANKO | 20,74 | 20,70 | 0,19 % | 20,82 | 20,66 | 20,74 | 297.813,00 | 6,18 Mio |
| AKFYE | 16,77 | 16,74 | 0,18 % | 16,90 | 16,70 | 16,80 | 2.010.626,00 | 33,78 Mio |
| ECILC | 82,20 | 82,05 | 0,18 % | 83,75 | 81,60 | 82,54 | 3.829.121,00 | 316,04 Mio |
| BRYAT | 2.187,00 | 2.183,00 | 0,18 % | 2.203,00 | 2.170,00 | 2.186,34 | 41.587,00 | 90,92 Mio |
| CEMTS | 11,46 | 11,44 | 0,17 % | 11,56 | 11,27 | 11,42 | 3.155.640,00 | 36,05 Mio |
| KZGYO | 23,80 | 23,76 | 0,17 % | 24,36 | 23,56 | 23,94 | 1.073.847,00 | 25,71 Mio |
| NTHOL | 49,18 | 49,10 | 0,16 % | 49,82 | 49,06 | 49,40 | 1.705.021,00 | 84,23 Mio |
| BOSSA | 6,47 | 6,46 | 0,15 % | 6,59 | 6,43 | 6,47 | 1.066.954,00 | 6,90 Mio |
| SKBNK | 7,79 | 7,78 | 0,13 % | 7,89 | 7,78 | 7,82 | 22.750.427,00 | 177,96 Mio |
| PENGD | 7,74 | 7,73 | 0,13 % | 7,79 | 7,69 | 7,74 | 2.204.380,00 | 17,05 Mio |
| LKMNH | 17,92 | 17,90 | 0,11 % | 18,42 | 17,76 | 18,07 | 4.126.365,00 | 74,57 Mio |
| ALFAS | 42,02 | 41,98 | 0,10 % | 42,36 | 41,70 | 42,00 | 1.071.914,00 | 45,02 Mio |
| RODRG | 20,62 | 20,60 | 0,10 % | 21,10 | 20,42 | 20,76 | 140.550,00 | 2,92 Mio |
| SUNTK | 53,45 | 53,40 | 0,09 % | 55,40 | 52,60 | 53,99 | 2.243.733,00 | 121,13 Mio |
| GLDTR | 528,00 | 527,50 | 0,09 % | 535,00 | 527,50 | 532,37 | 1.064.605,00 | 566,76 Mio |
| TKNSA | 22,52 | 22,50 | 0,09 % | 22,62 | 22,32 | 22,52 | 1.221.753,00 | 27,51 Mio |
| ZTLRK | 1.062,50 | 1.061,50 | 0,09 % | 1.063,00 | 976,25 | 1.061,21 | 335,00 | 0,36 Mio |
| SMRTG | 23,60 | 23,58 | 0,08 % | 24,26 | 23,54 | 23,65 | 13.738.898,00 | 324,98 Mio |
| TAVHL | 296,50 | 296,25 | 0,08 % | 299,00 | 293,25 | 296,34 | 2.148.603,00 | 636,71 Mio |
| OPTLR | 49,43 | 49,39 | 0,08 % | 49,43 | 49,42 | 49,43 | 560.101,00 | 27,68 Mio |
| MNDRS | 13,13 | 13,12 | 0,08 % | 13,37 | 13,07 | 13,19 | 1.821.840,00 | 24,03 Mio |
| GOLTS | 314,50 | 314,25 | 0,08 % | 316,00 | 313,25 | 314,52 | 71.195,00 | 22,39 Mio |
| RGYAS | 137,60 | 137,50 | 0,07 % | 138,70 | 136,40 | 137,38 | 468.587,00 | 64,37 Mio |
| AHSGY | 15,42 | 15,41 | 0,06 % | 16,02 | 14,95 | 15,64 | 3.979.776,00 | 62,25 Mio |
| USDTR | 3.992,00 | 3.990,00 | 0,05 % | 3.996,00 | 3.987,00 | 3.989,61 | 2.858,00 | 11,40 Mio |
| ZTLRF | 1.062,50 | 1.062,00 | 0,05 % | 1.063,00 | 1.062,50 | 1.062,60 | 286,00 | 0,30 Mio |
