CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ATEKS | 119,90 | 109,00 | 10,00 % | 0 | 0 | 119,41 | 51.218,00 | 6,12 Mio |
| NUGYO | 10,15 | 9,23 | 9,97 % | 10,15 | 9,25 | 9,99 | 28.672.078,00 | 286,39 Mio |
| ALKLC | 217,40 | 197,70 | 9,96 % | 217,40 | 197,70 | 211,52 | 1.997.105,00 | 422,43 Mio |
| MANAS | 14,05 | 12,78 | 9,94 % | 14,05 | 12,01 | 13,25 | 10.987.045,00 | 145,62 Mio |
| KTLEV | 19,74 | 18,04 | 9,42 % | 19,84 | 17,97 | 19,44 | 87.536.500,00 | 1.701,41 Mio |
| GUNDG | 196,80 | 181,40 | 8,49 % | 196,80 | 181,40 | 191,45 | 78.695,00 | 15,07 Mio |
| KAPLM | 337,25 | 311,75 | 8,18 % | 341,50 | 307,00 | 324,45 | 342.586,00 | 111,15 Mio |
| GIPTA | 87,50 | 81,15 | 7,83 % | 88,10 | 80,70 | 85,33 | 12.941.231,00 | 1.104,32 Mio |
| VKFYO | 42,50 | 39,44 | 7,76 % | 39,44 | 36,02 | 42,50 | 331.514,00 | 14,09 Mio |
| BMSTL | 83,30 | 77,45 | 7,55 % | 84,65 | 69,75 | 73,72 | 5.273.320,00 | 388,76 Mio |
| MEGMT | 57,15 | 53,40 | 7,02 % | 58,70 | 53,40 | 56,59 | 12.793.661,00 | 723,95 Mio |
| GENIL | 175,40 | 164,50 | 6,63 % | 177,80 | 162,00 | 171,58 | 1.737.963,00 | 298,21 Mio |
| UFUK | 1.993,00 | 1.870,00 | 6,58 % | 2.040,00 | 1.900,00 | 1.975,08 | 78.524,00 | 155,09 Mio |
| KLRHO | 280,25 | 263,00 | 6,56 % | 280,50 | 256,50 | 270,71 | 880.957,00 | 238,49 Mio |
| PATEK | 26,90 | 25,34 | 6,16 % | 27,10 | 25,16 | 26,26 | 14.280.061,00 | 375,06 Mio |
| TMPOL | 368,75 | 348,50 | 5,81 % | 380,00 | 338,50 | 359,60 | 447.739,00 | 161,01 Mio |
| HEDEF | 51,95 | 49,20 | 5,59 % | 52,80 | 49,00 | 51,62 | 3.684.917,00 | 190,20 Mio |
| KERVN | 2,38 | 2,26 | 5,31 % | 2,38 | 2,35 | 2,37 | 1.053.068,00 | 2,50 Mio |
| EUHOL | 11,37 | 10,80 | 5,28 % | 11,00 | 11,00 | 11,24 | 227.801,00 | 2,56 Mio |
| CWENE | 30,10 | 28,60 | 5,24 % | 31,28 | 28,26 | 29,84 | 65.886.554,00 | 1.965,81 Mio |
| IDGYO | 3,67 | 3,49 | 5,16 % | 3,75 | 3,27 | 3,54 | 6.201.991,00 | 21,96 Mio |
| KLSYN | 6,52 | 6,20 | 5,16 % | 6,54 | 6,17 | 6,36 | 5.040.729,00 | 32,06 Mio |
| ALVES | 26,90 | 25,62 | 5,00 % | 27,40 | 25,62 | 26,77 | 10.610.303,00 | 284,08 Mio |
| BULGS | 45,54 | 43,48 | 4,74 % | 45,54 | 43,02 | 44,32 | 7.921.340,00 | 351,10 Mio |
| INTEK | 293,00 | 280,00 | 4,64 % | 287,00 | 284,00 | 288,82 | 8.667,00 | 2,50 Mio |
| IMASM | 5,13 | 4,91 | 4,48 % | 5,18 | 4,89 | 5,08 | 46.120.368,00 | 234,47 Mio |
| FRIGO | 13,05 | 12,50 | 4,40 % | 13,07 | 12,47 | 12,81 | 6.409.732,00 | 82,11 Mio |
| CVKMD | 26,40 | 25,30 | 4,35 % | 26,48 | 25,18 | 25,77 | 19.887.323,00 | 512,50 Mio |
| SEYKM | 5,35 | 5,13 | 4,29 % | 5,41 | 5,00 | 5,26 | 1.151.834,00 | 6,06 Mio |
| YATAS | 38,52 | 36,96 | 4,22 % | 38,76 | 36,62 | 38,13 | 1.672.224,00 | 63,76 Mio |
| CRDFA | 63,10 | 60,60 | 4,13 % | 63,25 | 58,50 | 61,99 | 849.999,00 | 52,69 Mio |
| LIDER | 63,00 | 60,50 | 4,13 % | 64,20 | 56,90 | 61,14 | 6.736.721,00 | 411,88 Mio |
| SUNTK | 52,25 | 50,20 | 4,08 % | 53,80 | 49,76 | 51,95 | 2.815.691,00 | 146,29 Mio |
| DAPGM | 13,21 | 12,70 | 4,02 % | 13,21 | 12,64 | 12,97 | 19.317.612,00 | 250,63 Mio |
| MRSHL | 1.604,00 | 1.542,00 | 4,02 % | 1.659,00 | 1.539,00 | 1.611,98 | 66.866,00 | 107,79 Mio |
| ASELS | 221,20 | 212,80 | 3,95 % | 221,80 | 211,80 | 218,94 | 28.967.327,00 | 6.342,26 Mio |
| TRENJ | 89,50 | 86,15 | 3,89 % | 90,60 | 85,00 | 88,22 | 4.646.207,00 | 409,90 Mio |
| OFSYM | 69,60 | 67,00 | 3,88 % | 69,90 | 64,90 | 67,37 | 1.938.656,00 | 130,61 Mio |
| ERCB | 80,30 | 77,50 | 3,61 % | 82,30 | 77,75 | 79,57 | 4.211.330,00 | 335,10 Mio |
| DCTTR | 8,93 | 8,64 | 3,36 % | 9,47 | 8,59 | 9,11 | 17.012.384,00 | 155,01 Mio |
| BALSU | 16,91 | 16,37 | 3,30 % | 17,33 | 16,21 | 16,94 | 10.960.763,00 | 185,70 Mio |
| RNPOL | 42,34 | 41,00 | 3,27 % | 43,42 | 39,78 | 40,25 | 667.402,00 | 26,89 Mio |
| HLGYO | 3,82 | 3,70 | 3,24 % | 3,84 | 3,69 | 3,78 | 36.637.595,00 | 138,39 Mio |
| ONCSM | 263,00 | 255,00 | 3,14 % | 265,75 | 249,90 | 258,91 | 554.045,00 | 143,45 Mio |
| OYLUM | 10,69 | 10,37 | 3,09 % | 10,83 | 10,40 | 10,68 | 1.222.539,00 | 13,05 Mio |
| EMNIS | 174,90 | 169,70 | 3,06 % | 175,10 | 175,10 | 175,06 | 6.231,00 | 1,09 Mio |
| INVES | 271,75 | 264,00 | 2,94 % | 275,50 | 259,50 | 267,88 | 311.908,00 | 83,55 Mio |
| DOFRB | 80,30 | 78,05 | 2,88 % | 85,85 | 76,90 | 80,95 | 18.062.184,00 | 1.462,03 Mio |
| ONRYT | 64,35 | 62,70 | 2,63 % | 65,00 | 62,55 | 64,08 | 822.863,00 | 52,73 Mio |
| AKENR | 11,49 | 11,20 | 2,59 % | 11,64 | 11,03 | 11,32 | 10.224.759,00 | 115,78 Mio |
| EKOS | 28,10 | 27,40 | 2,55 % | 28,20 | 27,22 | 27,91 | 3.097.822,00 | 86,46 Mio |
| ECZYT | 302,50 | 295,00 | 2,54 % | 303,75 | 292,25 | 298,42 | 225.875,00 | 67,43 Mio |
| SDTTR | 184,00 | 179,50 | 2,51 % | 184,70 | 178,40 | 182,21 | 438.403,00 | 79,88 Mio |
| CRFSA | 119,80 | 116,90 | 2,48 % | 122,70 | 117,00 | 120,39 | 906.140,00 | 109,08 Mio |
| ADESE | 1,67 | 1,63 | 2,45 % | 1,70 | 1,59 | 1,64 | 197.778.751,00 | 323,77 Mio |
| MOPAS | 38,64 | 37,72 | 2,44 % | 39,50 | 37,80 | 38,65 | 5.642.733,00 | 218,07 Mio |
| GLRMK | 176,30 | 172,20 | 2,38 % | 178,50 | 173,00 | 175,15 | 781.564,00 | 136,89 Mio |
| VKING | 36,60 | 35,76 | 2,35 % | 37,64 | 35,70 | 36,98 | 856.031,00 | 31,65 Mio |
| NIBAS | 3,99 | 3,90 | 2,31 % | 4,10 | 3,90 | 4,03 | 10.753.657,00 | 43,31 Mio |
| YEOTK | 37,26 | 36,44 | 2,25 % | 37,76 | 36,30 | 37,00 | 4.336.397,00 | 160,45 Mio |
| BMSCH | 25,58 | 25,02 | 2,24 % | 27,52 | 23,80 | 25,58 | 2.814.846,00 | 72,01 Mio |
| KLKIM | 33,54 | 32,82 | 2,19 % | 33,88 | 32,62 | 33,32 | 1.763.950,00 | 58,78 Mio |
| ESCOM | 3,28 | 3,21 | 2,18 % | 3,30 | 3,20 | 3,26 | 8.047.670,00 | 26,24 Mio |
| GMSTR | 623,00 | 609,75 | 2,17 % | 638,00 | 617,00 | 627,98 | 2.338.938,00 | 1.468,81 Mio |
| TEHOL | 35,24 | 34,50 | 2,14 % | 35,68 | 34,64 | 35,07 | 40.406.863,00 | 1.417,23 Mio |
| SMRTG | 25,32 | 24,80 | 2,10 % | 25,94 | 23,86 | 25,45 | 25.609.091,00 | 651,74 Mio |
| BERA | 16,53 | 16,20 | 2,04 % | 16,72 | 16,11 | 16,46 | 5.263.502,00 | 86,66 Mio |
| BLUME | 50,50 | 49,50 | 2,02 % | 50,50 | 49,42 | 49,91 | 1.242.354,00 | 62,01 Mio |
| GSDHO | 4,55 | 4,46 | 2,02 % | 4,69 | 4,43 | 4,54 | 6.169.275,00 | 28,02 Mio |
| ISKPL | 12,76 | 12,51 | 2,00 % | 12,82 | 12,42 | 12,65 | 10.924.094,00 | 138,23 Mio |
| LYDHO | 176,70 | 173,30 | 1,96 % | 178,20 | 171,60 | 175,49 | 444.775,00 | 78,05 Mio |
| ISGLK | 662,00 | 649,25 | 1,96 % | 665,25 | 653,75 | 659,03 | 55.577,00 | 36,63 Mio |
| KLNMA | 10,50 | 10,30 | 1,94 % | 10,50 | 10,50 | 10,50 | 114.530,00 | 1,20 Mio |
| ODINE | 290,50 | 285,00 | 1,93 % | 292,50 | 283,50 | 288,35 | 196.463,00 | 56,65 Mio |
| ALGYO | 30,70 | 30,12 | 1,93 % | 31,08 | 29,86 | 30,44 | 2.152.272,00 | 65,51 Mio |
| YESIL | 2,12 | 2,08 | 1,92 % | 2,16 | 2,06 | 2,11 | 28.418.141,00 | 59,90 Mio |
| YYAPI | 2,13 | 2,09 | 1,91 % | 2,16 | 2,07 | 2,12 | 162.398.615,00 | 343,49 Mio |
| TURGG | 28,94 | 28,40 | 1,90 % | 29,34 | 27,20 | 28,67 | 334.046,00 | 9,58 Mio |
| CANTE | 2,16 | 2,12 | 1,89 % | 2,17 | 2,11 | 2,14 | 356.228.475,00 | 761,07 Mio |
| BAGFS | 26,40 | 25,92 | 1,85 % | 27,18 | 25,48 | 26,49 | 1.777.810,00 | 47,09 Mio |
| VERUS | 276,00 | 271,00 | 1,85 % | 298,00 | 274,50 | 287,56 | 814.651,00 | 234,26 Mio |
| ALTNY | 66,40 | 65,25 | 1,76 % | 67,25 | 64,50 | 66,06 | 4.113.759,00 | 271,77 Mio |
| DAGI | 8,10 | 7,96 | 1,76 % | 8,13 | 7,94 | 8,03 | 2.727.747,00 | 21,91 Mio |
| AKSEN | 62,05 | 61,00 | 1,72 % | 62,10 | 60,70 | 61,58 | 3.564.818,00 | 219,51 Mio |
| SAFKR | 30,00 | 29,50 | 1,69 % | 30,10 | 29,10 | 29,73 | 4.127.949,00 | 122,74 Mio |
| TRMET | 107,00 | 105,30 | 1,61 % | 109,80 | 105,30 | 107,45 | 6.379.459,00 | 685,48 Mio |
| TRALT | 44,56 | 43,88 | 1,55 % | 44,70 | 43,48 | 44,15 | 144.647.393,00 | 6.386,85 Mio |
| BIOEN | 18,94 | 18,66 | 1,50 % | 19,13 | 18,39 | 18,79 | 2.203.024,00 | 41,39 Mio |
| ARZUM | 2,70 | 2,66 | 1,50 % | 2,72 | 2,62 | 2,67 | 8.054.008,00 | 21,53 Mio |
| BTCIM | 4,23 | 4,17 | 1,44 % | 4,28 | 4,15 | 4,22 | 55.080.005,00 | 232,41 Mio |
| SMART | 23,18 | 22,86 | 1,40 % | 23,50 | 22,74 | 23,05 | 1.180.997,00 | 27,23 Mio |
| ALKIM | 18,26 | 18,01 | 1,39 % | 18,30 | 17,98 | 18,13 | 841.458,00 | 15,25 Mio |
| BVSAN | 103,60 | 102,20 | 1,37 % | 104,30 | 101,10 | 102,08 | 484.073,00 | 49,42 Mio |
| ZGOLD | 683,25 | 674,00 | 1,37 % | 701,00 | 680,00 | 688,87 | 480.258,00 | 330,83 Mio |
| GUBRF | 338,25 | 333,75 | 1,35 % | 339,75 | 331,50 | 336,25 | 1.276.073,00 | 429,09 Mio |
| ECILC | 82,55 | 81,45 | 1,35 % | 84,05 | 81,50 | 83,03 | 2.265.805,00 | 188,13 Mio |
| RAYSG | 226,40 | 223,40 | 1,34 % | 229,20 | 220,60 | 225,21 | 411.741,00 | 92,73 Mio |
| GLDTR | 529,00 | 522,00 | 1,34 % | 537,75 | 527,00 | 531,66 | 886.302,00 | 471,21 Mio |
| OBAMS | 6,98 | 6,89 | 1,31 % | 7,04 | 6,89 | 6,97 | 10.198.103,00 | 71,11 Mio |
| AYCES | 427,00 | 421,50 | 1,30 % | 435,00 | 419,00 | 427,49 | 36.788,00 | 15,73 Mio |
| TKFEN | 70,90 | 70,00 | 1,29 % | 71,50 | 69,25 | 70,53 | 1.375.565,00 | 97,02 Mio |
| VSNMD | 94,70 | 93,50 | 1,28 % | 95,20 | 92,35 | 93,73 | 1.106.142,00 | 103,68 Mio |
| KARTN | 80,60 | 79,60 | 1,26 % | 81,00 | 79,45 | 80,22 | 127.850,00 | 10,26 Mio |
| ENJSA | 89,05 | 88,00 | 1,19 % | 89,20 | 87,35 | 88,47 | 1.070.570,00 | 94,72 Mio |
| ARMGD | 63,85 | 63,10 | 1,19 % | 66,85 | 61,30 | 64,19 | 2.428.172,00 | 155,85 Mio |
| FENER | 9,46 | 9,35 | 1,18 % | 9,75 | 9,36 | 9,55 | 12.275.529,00 | 117,24 Mio |
| AGESA | 223,80 | 221,20 | 1,18 % | 224,40 | 219,50 | 222,67 | 159.159,00 | 35,44 Mio |
| ODAS | 5,25 | 5,19 | 1,16 % | 5,28 | 5,15 | 5,22 | 17.088.725,00 | 89,13 Mio |
| ASGYO | 10,65 | 10,53 | 1,14 % | 10,93 | 10,44 | 10,75 | 2.952.120,00 | 31,73 Mio |
| FADE | 13,47 | 13,32 | 1,13 % | 13,55 | 13,28 | 13,41 | 502.694,00 | 6,74 Mio |
| OPK30 | 49,81 | 49,26 | 1,12 % | 49,82 | 49,26 | 49,63 | 227,00 | 0,01 Mio |
| ISMEN | 40,44 | 40,00 | 1,10 % | 40,94 | 39,82 | 40,49 | 5.535.847,00 | 224,16 Mio |
| ENSRI | 15,87 | 15,70 | 1,08 % | 16,16 | 15,40 | 15,80 | 2.825.873,00 | 44,64 Mio |
| ASTOR | 113,30 | 112,10 | 1,07 % | 113,90 | 111,40 | 112,73 | 17.531.045,00 | 1.976,31 Mio |
| CONSE | 2,96 | 2,93 | 1,02 % | 2,96 | 2,91 | 2,94 | 4.081.871,00 | 11,99 Mio |
| VERTU | 41,94 | 41,52 | 1,01 % | 44,64 | 41,72 | 42,82 | 3.638.532,00 | 155,80 Mio |
| IZENR | 10,96 | 10,85 | 1,01 % | 11,05 | 10,72 | 10,91 | 26.790.610,00 | 292,20 Mio |
| OTTO | 475,75 | 471,00 | 1,01 % | 478,50 | 470,25 | 473,53 | 14.479,00 | 6,86 Mio |
| KRPLS | 8,02 | 7,94 | 1,01 % | 8,11 | 7,94 | 8,01 | 499.764,00 | 4,00 Mio |
| SEGMN | 19,27 | 19,08 | 1,00 % | 19,78 | 18,90 | 19,36 | 2.262.819,00 | 43,80 Mio |
| POLTK | 10.100,00 | 10.000,00 | 1,00 % | 10.292,50 | 9.730,00 | 10.063,43 | 9.107,00 | 91,65 Mio |
| KLGYO | 6,17 | 6,11 | 0,98 % | 6,24 | 6,13 | 6,19 | 5.905.936,00 | 36,57 Mio |
| EPLAS | 5,18 | 5,13 | 0,97 % | 5,25 | 5,09 | 5,17 | 1.719.936,00 | 8,90 Mio |
| IHLGM | 2,11 | 2,09 | 0,96 % | 2,13 | 2,08 | 2,11 | 8.565.079,00 | 18,04 Mio |
| YKSLN | 3,31 | 3,28 | 0,91 % | 3,33 | 3,21 | 3,26 | 8.671.378,00 | 28,28 Mio |
| KOPOL | 5,75 | 5,70 | 0,88 % | 5,84 | 5,69 | 5,76 | 4.928.272,00 | 28,41 Mio |
| GEDZA | 25,62 | 25,40 | 0,87 % | 26,00 | 25,28 | 25,68 | 354.085,00 | 9,09 Mio |
| MOBTL | 8,16 | 8,09 | 0,87 % | 8,28 | 8,01 | 8,16 | 3.421.756,00 | 27,93 Mio |
| BIGEN | 9,38 | 9,30 | 0,86 % | 9,44 | 9,25 | 9,34 | 2.581.489,00 | 24,12 Mio |
| TNZTP | 21,40 | 21,22 | 0,85 % | 21,56 | 21,06 | 21,31 | 606.518,00 | 12,92 Mio |
| ATSYH | 71,00 | 70,40 | 0,85 % | 71,10 | 71,10 | 71,07 | 19.056,00 | 1,35 Mio |
| MRGYO | 2,43 | 2,41 | 0,83 % | 2,46 | 2,39 | 2,42 | 15.732.618,00 | 38,07 Mio |
| DMSAS | 12,50 | 12,40 | 0,81 % | 12,54 | 12,40 | 12,48 | 1.440.663,00 | 17,97 Mio |
| VRGYO | 2,49 | 2,47 | 0,81 % | 2,53 | 2,46 | 2,49 | 15.004.887,00 | 37,36 Mio |
| MACKO | 32,86 | 32,60 | 0,80 % | 34,60 | 32,60 | 33,37 | 945.156,00 | 31,54 Mio |
| CMENT | 320,50 | 318,00 | 0,79 % | 325,00 | 325,00 | 324,14 | 2.628,00 | 0,85 Mio |
| MMCAS | 129,90 | 128,90 | 0,78 % | 135,00 | 135,00 | 133,26 | 12.110,00 | 1,61 Mio |
| KRVGD | 2,61 | 2,59 | 0,77 % | 2,63 | 2,55 | 2,59 | 5.817.269,00 | 15,05 Mio |
| BEYAZ | 26,42 | 26,22 | 0,76 % | 26,68 | 26,12 | 26,40 | 524.202,00 | 13,84 Mio |
| CMBTN | 1.991,00 | 1.976,00 | 0,76 % | 2.043,00 | 1.969,00 | 2.002,57 | 18.759,00 | 37,57 Mio |
| IHAAS | 40,46 | 40,16 | 0,75 % | 40,86 | 39,26 | 40,47 | 258.730,00 | 10,47 Mio |
| Z30KE | 117,25 | 116,40 | 0,73 % | 117,40 | 115,90 | 117,09 | 50.746,00 | 5,94 Mio |
| BASCM | 13,80 | 13,70 | 0,73 % | 13,90 | 13,90 | 13,88 | 27.084,00 | 0,38 Mio |
| CEMZY | 47,64 | 47,30 | 0,72 % | 48,18 | 46,50 | 47,42 | 2.362.898,00 | 112,04 Mio |
| EDIP | 36,42 | 36,16 | 0,72 % | 37,00 | 35,60 | 36,34 | 956.171,00 | 34,75 Mio |
| KUYAS | 55,95 | 55,55 | 0,72 % | 57,20 | 55,25 | 56,06 | 4.441.525,00 | 249,00 Mio |
| PRKME | 18,14 | 18,01 | 0,72 % | 18,18 | 17,28 | 17,93 | 2.049.702,00 | 36,76 Mio |
| ZPT10 | 83,70 | 83,12 | 0,70 % | 83,72 | 82,94 | 83,37 | 4.011,00 | 0,33 Mio |
| SANFM | 7,51 | 7,46 | 0,67 % | 7,67 | 7,36 | 7,52 | 3.475.988,00 | 26,15 Mio |
| ZPBDL | 181,90 | 180,70 | 0,66 % | 182,60 | 180,65 | 180,97 | 9.062,00 | 1,64 Mio |
| ZRGYO | 22,68 | 22,54 | 0,62 % | 22,72 | 22,42 | 22,54 | 384.466,00 | 8,67 Mio |
| Z30KP | 178,05 | 176,95 | 0,62 % | 178,50 | 176,20 | 177,94 | 105.756,00 | 18,82 Mio |
| OZGYO | 3,28 | 3,26 | 0,61 % | 3,37 | 3,23 | 3,30 | 14.456.857,00 | 47,73 Mio |
| TRILC | 16,48 | 16,38 | 0,61 % | 16,58 | 16,29 | 16,42 | 1.118.138,00 | 18,36 Mio |
| EKGYO | 20,30 | 20,18 | 0,59 % | 20,58 | 20,10 | 20,38 | 88.536.310,00 | 1.803,77 Mio |
| DURDO | 3,61 | 3,59 | 0,56 % | 3,79 | 3,58 | 3,67 | 11.265.247,00 | 41,37 Mio |
| IEYHO | 64,05 | 63,70 | 0,55 % | 64,25 | 62,90 | 63,63 | 6.346.483,00 | 403,83 Mio |
| FZLGY | 12,79 | 12,72 | 0,55 % | 12,99 | 12,63 | 12,85 | 3.117.463,00 | 40,06 Mio |
| ERBOS | 182,10 | 181,10 | 0,55 % | 183,00 | 180,60 | 181,56 | 14.861,00 | 2,70 Mio |
| DESA | 11,16 | 11,10 | 0,54 % | 11,24 | 11,02 | 11,12 | 337.940,00 | 3,76 Mio |
| TRCAS | 42,12 | 41,90 | 0,53 % | 42,32 | 41,62 | 42,00 | 334.373,00 | 14,05 Mio |
| KRSTL | 9,75 | 9,70 | 0,52 % | 9,81 | 9,65 | 9,72 | 2.224.850,00 | 21,63 Mio |
| QTEMZ | 297,10 | 295,60 | 0,51 % | 298,90 | 291,60 | 296,50 | 2.148,00 | 0,64 Mio |
| PRDGS | 6,09 | 6,06 | 0,50 % | 6,12 | 5,97 | 6,03 | 1.486.926,00 | 8,97 Mio |
| INTEM | 269,25 | 268,00 | 0,47 % | 270,00 | 267,25 | 268,43 | 16.663,00 | 4,47 Mio |
| MAALT | 964,00 | 959,50 | 0,47 % | 979,50 | 956,50 | 967,30 | 18.435,00 | 17,83 Mio |
| BRKVY | 108,70 | 108,20 | 0,46 % | 111,20 | 107,10 | 109,23 | 886.208,00 | 96,79 Mio |
| A1CAP | 10,87 | 10,82 | 0,46 % | 10,99 | 10,71 | 10,84 | 5.176.574,00 | 56,09 Mio |
| CUSAN | 21,78 | 21,68 | 0,46 % | 22,02 | 21,50 | 21,74 | 212.408,00 | 4,62 Mio |
| IHEVA | 2,20 | 2,19 | 0,46 % | 2,20 | 2,17 | 2,19 | 809.388,00 | 1,77 Mio |
| MZHLD | 6,54 | 6,51 | 0,46 % | 6,58 | 6,45 | 6,51 | 145.495,00 | 0,95 Mio |
| APBDL | 27,10 | 26,98 | 0,44 % | 27,25 | 26,95 | 26,99 | 651,00 | 0,02 Mio |
| IHLAS | 2,32 | 2,31 | 0,43 % | 2,33 | 2,28 | 2,30 | 37.262.278,00 | 85,77 Mio |
| ISBTR | 459.000,00 | 457.052,50 | 0,43 % | 460.000,00 | 460.000,00 | 459.800,00 | 5,00 | 2,30 Mio |
| OPX30 | 66,52 | 66,24 | 0,42 % | 66,52 | 66,14 | 66,45 | 67,00 | 0 Mio |
| NTHOL | 49,20 | 49,00 | 0,41 % | 49,38 | 48,74 | 49,06 | 424.166,00 | 20,81 Mio |
| TUKAS | 2,49 | 2,48 | 0,40 % | 2,50 | 2,46 | 2,48 | 54.517.660,00 | 135,32 Mio |
| YGGYO | 126,00 | 125,50 | 0,40 % | 128,10 | 124,70 | 126,50 | 52.617,00 | 6,65 Mio |
| AKCNS | 154,80 | 154,20 | 0,39 % | 156,50 | 152,10 | 154,90 | 183.203,00 | 28,38 Mio |
| TRHOL | 803,00 | 800,00 | 0,38 % | 815,00 | 791,00 | 804,04 | 332.009,00 | 266,95 Mio |
| MSGYO | 5,22 | 5,20 | 0,38 % | 5,27 | 5,01 | 5,21 | 812.109,00 | 4,23 Mio |
| HDFGS | 2,72 | 2,71 | 0,37 % | 2,77 | 2,69 | 2,73 | 58.901.094,00 | 161,01 Mio |
| CGCAM | 32,38 | 32,26 | 0,37 % | 32,70 | 32,10 | 32,41 | 1.298.343,00 | 42,08 Mio |
| PEKGY | 13,65 | 13,60 | 0,37 % | 13,84 | 13,53 | 13,68 | 149.550.752,00 | 2.045,58 Mio |
| BRISA | 83,50 | 83,20 | 0,36 % | 84,40 | 82,75 | 83,46 | 85.264,00 | 7,12 Mio |
| FONET | 2,81 | 2,80 | 0,36 % | 2,83 | 2,78 | 2,81 | 9.484.984,00 | 26,64 Mio |
| OZKGY | 14,08 | 14,03 | 0,36 % | 14,23 | 14,00 | 14,12 | 1.145.286,00 | 16,17 Mio |
| OZKGY | 14,08 | 14,03 | 0,36 % | 14,23 | 14,00 | 14,12 | 1.145.286,00 | 16,17 Mio |
| KRGYO | 2,96 | 2,95 | 0,34 % | 2,97 | 2,92 | 2,94 | 4.035.985,00 | 11,88 Mio |
| HEKTS | 3,07 | 3,06 | 0,33 % | 3,10 | 3,04 | 3,07 | 55.786.115,00 | 171,33 Mio |
| VBTYZ | 16,15 | 16,10 | 0,31 % | 16,29 | 15,46 | 16,07 | 3.179.758,00 | 51,16 Mio |
| ENERY | 9,59 | 9,56 | 0,31 % | 9,63 | 9,48 | 9,55 | 5.638.044,00 | 53,84 Mio |
| BNTAS | 6,49 | 6,47 | 0,31 % | 6,51 | 6,45 | 6,47 | 946.698,00 | 6,13 Mio |
| ZSR25 | 39,74 | 39,62 | 0,30 % | 39,87 | 39,57 | 39,73 | 319,00 | 0,01 Mio |
| RGYAS | 138,20 | 137,80 | 0,29 % | 140,50 | 137,10 | 139,20 | 508.047,00 | 70,72 Mio |
| DURKN | 13,81 | 13,77 | 0,29 % | 14,00 | 13,64 | 13,83 | 1.727.035,00 | 23,88 Mio |
| INFO | 3,49 | 3,48 | 0,29 % | 3,55 | 3,46 | 3,50 | 11.375.545,00 | 39,78 Mio |
| ENTRA | 10,37 | 10,34 | 0,29 % | 10,44 | 10,28 | 10,35 | 2.738.450,00 | 28,35 Mio |
| BIMAS | 541,50 | 540,00 | 0,28 % | 548,00 | 536,50 | 542,67 | 3.295.201,00 | 1.788,22 Mio |
| AKFIS | 21,16 | 21,10 | 0,28 % | 21,42 | 21,00 | 21,16 | 1.626.837,00 | 34,43 Mio |
| MPARK | 366,75 | 365,75 | 0,27 % | 374,00 | 365,75 | 369,12 | 305.812,00 | 112,88 Mio |
| FROTO | 94,75 | 94,50 | 0,26 % | 95,40 | 93,90 | 94,73 | 6.258.863,00 | 592,91 Mio |
| BRKSN | 7,57 | 7,55 | 0,26 % | 7,61 | 7,48 | 7,56 | 332.471,00 | 2,51 Mio |
| GWIND | 24,24 | 24,18 | 0,25 % | 24,46 | 24,06 | 24,27 | 2.053.028,00 | 49,83 Mio |
| GLRYH | 3,94 | 3,93 | 0,25 % | 3,99 | 3,90 | 3,95 | 1.671.668,00 | 6,60 Mio |
| BORLS | 4,38 | 4,37 | 0,23 % | 4,53 | 4,26 | 4,37 | 33.026.665,00 | 144,29 Mio |
| SNICA | 4,31 | 4,30 | 0,23 % | 4,41 | 4,21 | 4,32 | 12.450.507,00 | 53,72 Mio |
| BAHKM | 64,95 | 64,80 | 0,23 % | 68,85 | 63,50 | 65,98 | 2.150.158,00 | 141,85 Mio |
| SNGYO | 4,54 | 4,53 | 0,22 % | 4,56 | 4,52 | 4,54 | 8.031.162,00 | 36,48 Mio |
| ESEN | 4,65 | 4,64 | 0,22 % | 4,67 | 4,55 | 4,60 | 25.579.338,00 | 117,77 Mio |
| OZSUB | 18,83 | 18,79 | 0,21 % | 18,97 | 18,57 | 18,70 | 404.031,00 | 7,56 Mio |
| A1YEN | 28,58 | 28,52 | 0,21 % | 28,90 | 28,38 | 28,64 | 589.826,00 | 16,89 Mio |
| BEGYO | 5,09 | 5,08 | 0,20 % | 5,12 | 5,06 | 5,08 | 4.220.117,00 | 21,45 Mio |
| HATEK | 15,20 | 15,17 | 0,20 % | 15,46 | 15,00 | 15,24 | 1.172.562,00 | 17,87 Mio |
| ACSEL | 100,20 | 100,00 | 0,20 % | 101,30 | 99,35 | 100,21 | 87.420,00 | 8,76 Mio |
| KOTON | 14,76 | 14,73 | 0,20 % | 14,85 | 14,68 | 14,75 | 824.387,00 | 12,16 Mio |
| PASEU | 147,40 | 147,10 | 0,20 % | 147,90 | 145,00 | 146,79 | 603.071,00 | 88,53 Mio |
| EKSUN | 5,36 | 5,35 | 0,19 % | 5,43 | 5,33 | 5,37 | 1.745.693,00 | 9,38 Mio |
| HURGZ | 5,59 | 5,58 | 0,18 % | 5,65 | 5,54 | 5,59 | 1.248.283,00 | 6,97 Mio |
| ANGEN | 11,17 | 11,15 | 0,18 % | 11,23 | 11,14 | 11,19 | 568.829,00 | 6,37 Mio |
| ALKA | 11,51 | 11,49 | 0,17 % | 12,04 | 11,14 | 11,56 | 12.745.044,00 | 147,38 Mio |
| SAMAT | 6,05 | 6,04 | 0,17 % | 6,12 | 6,00 | 6,04 | 775.718,00 | 4,69 Mio |
| TUPRS | 186,00 | 185,70 | 0,16 % | 187,00 | 185,00 | 185,94 | 8.184.550,00 | 1.521,86 Mio |
| BRMEN | 18,53 | 18,50 | 0,16 % | 18,50 | 18,50 | 18,50 | 25.251,00 | 0,47 Mio |
| ARENA | 26,54 | 26,50 | 0,15 % | 26,70 | 26,22 | 26,46 | 210.953,00 | 5,58 Mio |
| ICBCT | 13,47 | 13,45 | 0,15 % | 13,66 | 13,40 | 13,50 | 649.663,00 | 8,77 Mio |
| AGYO | 7,12 | 7,11 | 0,14 % | 7,15 | 7,05 | 7,12 | 51.123,00 | 0,36 Mio |
| APX30 | 30,74 | 30,70 | 0,13 % | 30,87 | 30,60 | 30,79 | 64.007,00 | 1,97 Mio |
| LOGO | 156,60 | 156,40 | 0,13 % | 157,80 | 155,80 | 156,79 | 143.456,00 | 22,49 Mio |
| SKBNK | 7,86 | 7,85 | 0,13 % | 7,98 | 7,83 | 7,89 | 12.288.038,00 | 96,92 Mio |
| MOGAN | 8,24 | 8,23 | 0,12 % | 8,30 | 8,17 | 8,22 | 1.894.646,00 | 15,58 Mio |
| HALKB | 36,18 | 36,14 | 0,11 % | 36,94 | 36,02 | 36,53 | 36.086.628,00 | 1.318,13 Mio |
| LUKSK | 104,10 | 104,00 | 0,10 % | 104,90 | 103,70 | 104,38 | 37.541,00 | 3,92 Mio |
| OYYAT | 40,44 | 40,40 | 0,10 % | 40,86 | 40,04 | 40,42 | 151.075,00 | 6,11 Mio |
| OPTLR | 49,39 | 49,34 | 0,10 % | 49,39 | 49,38 | 49,38 | 227.348,00 | 11,23 Mio |
| KZGYO | 23,26 | 23,24 | 0,09 % | 23,88 | 23,06 | 23,53 | 739.301,00 | 17,39 Mio |
| ZTLRF | 1.061,50 | 1.060,50 | 0,09 % | 1.061,50 | 1.061,50 | 1.061,50 | 46,00 | 0,05 Mio |
| ZTLRK | 1.061,50 | 1.060,50 | 0,09 % | 1.061,50 | 1.061,50 | 1.061,50 | 8,00 | 0,01 Mio |
| BIGTK | 321,00 | 320,75 | 0,08 % | 324,00 | 317,75 | 320,36 | 52.436,00 | 16,80 Mio |
| ZRE20 | 129,40 | 129,30 | 0,08 % | 129,40 | 129,40 | 129,40 | 1,00 | 0 Mio |
| KENT | 719,50 | 719,00 | 0,07 % | 715,50 | 715,50 | 716,37 | 2.494,00 | 1,79 Mio |
| BLCYT | 32,74 | 32,72 | 0,06 % | 33,02 | 32,50 | 32,75 | 211.762,00 | 6,93 Mio |
| ANELE | 15,76 | 15,75 | 0,06 % | 15,83 | 15,60 | 15,72 | 304.186,00 | 4,78 Mio |
| FORTE | 81,05 | 81,00 | 0,06 % | 81,80 | 80,55 | 81,18 | 415.106,00 | 33,70 Mio |
| GLCVY | 80,50 | 80,45 | 0,06 % | 81,10 | 79,65 | 80,25 | 321.578,00 | 25,81 Mio |
| CATES | 33,62 | 33,60 | 0,06 % | 33,96 | 33,28 | 33,58 | 266.732,00 | 8,96 Mio |
| BFREN | 157,10 | 157,00 | 0,06 % | 157,90 | 156,20 | 157,22 | 77.130,00 | 12,13 Mio |
| LKMNH | 17,61 | 17,60 | 0,06 % | 18,10 | 17,40 | 17,75 | 2.143.055,00 | 38,04 Mio |
| USDTR | 3.990,00 | 3.988,00 | 0,05 % | 3.991,00 | 3.987,00 | 3.988,05 | 1.400,00 | 5,58 Mio |
| ADGYO | 45,34 | 45,32 | 0,04 % | 45,86 | 45,20 | 45,52 | 221.654,00 | 10,09 Mio |
