CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| EMPAE | 48,40 | 44,00 | 10,00 % | 48,40 | 45,60 | 47,43 | 9.910.461,00 | 470,05 Mio |
| PRZMA | 42,96 | 39,06 | 9,98 % | 42,96 | 42,96 | 42,96 | 1.397.400,00 | 60,03 Mio |
| RTALB | 3,64 | 3,31 | 9,97 % | 3,64 | 3,34 | 3,56 | 113.007.850,00 | 401,91 Mio |
| OZATD | 546,00 | 496,50 | 9,97 % | 546,00 | 546,00 | 546,00 | 169.504,00 | 92,55 Mio |
| SANEL | 40,38 | 36,72 | 9,97 % | 40,38 | 38,82 | 40,37 | 668.554,00 | 26,99 Mio |
| BIGEN | 22,32 | 20,30 | 9,95 % | 22,32 | 22,32 | 22,32 | 1.826.426,00 | 40,77 Mio |
| VBTYZ | 24,76 | 22,52 | 9,95 % | 24,76 | 23,92 | 24,53 | 2.298.699,00 | 56,40 Mio |
| HEKTS | 4,04 | 3,68 | 9,78 % | 4,04 | 3,82 | 3,98 | 314.876.537,00 | 1.253,97 Mio |
| DMRGD | 7,50 | 6,85 | 9,49 % | 7,53 | 7,24 | 7,40 | 236.447.714,00 | 1.749,08 Mio |
| KRSTL | 10,42 | 9,54 | 9,22 % | 10,49 | 9,97 | 10,43 | 35.812.264,00 | 373,54 Mio |
| DGATE | 105,60 | 96,75 | 9,15 % | 106,40 | 97,60 | 102,31 | 1.706.846,00 | 174,63 Mio |
| PRKME | 22,12 | 20,28 | 9,07 % | 22,18 | 20,20 | 21,61 | 5.857.065,00 | 126,59 Mio |
| DESPC | 46,36 | 42,58 | 8,88 % | 46,76 | 42,64 | 45,22 | 1.359.839,00 | 61,49 Mio |
| MMCAS | 85,90 | 79,00 | 8,73 % | 85,90 | 85,90 | 85,90 | 3.211,00 | 0,28 Mio |
| GENIL | 9,59 | 8,86 | 8,24 % | 9,74 | 8,87 | 9,53 | 90.323.285,00 | 860,72 Mio |
| MPARK | 489,75 | 454,00 | 7,87 % | 489,75 | 462,50 | 474,18 | 1.108.509,00 | 525,63 Mio |
| TATEN | 16,32 | 15,14 | 7,79 % | 16,44 | 14,77 | 15,60 | 53.257.360,00 | 831,27 Mio |
| TATGD | 21,32 | 19,81 | 7,62 % | 21,38 | 19,80 | 20,33 | 10.471.452,00 | 212,92 Mio |
| EFOR | 13,00 | 12,10 | 7,44 % | 13,04 | 12,07 | 12,77 | 139.312.741,00 | 1.779,02 Mio |
| ANGEN | 12,19 | 11,36 | 7,31 % | 12,30 | 11,32 | 12,01 | 6.726.041,00 | 80,77 Mio |
| BRMEN | 7,95 | 7,42 | 7,14 % | 7,95 | 7,95 | 7,95 | 338.233,00 | 2,69 Mio |
| MEYSU | 21,36 | 19,95 | 7,07 % | 21,50 | 19,70 | 20,73 | 51.248.483,00 | 1.062,65 Mio |
| ISDMR | 56,70 | 53,00 | 6,98 % | 57,35 | 53,05 | 55,27 | 5.891.018,00 | 325,60 Mio |
| KONTR | 10,39 | 9,75 | 6,56 % | 10,49 | 9,80 | 10,16 | 123.456.310,00 | 1.254,53 Mio |
| ERSU | 26,66 | 25,10 | 6,22 % | 27,52 | 24,72 | 26,24 | 743.757,00 | 19,51 Mio |
| EKOS | 7,59 | 7,18 | 5,71 % | 7,85 | 7,08 | 7,53 | 62.656.164,00 | 471,52 Mio |
| BERA | 19,02 | 18,00 | 5,67 % | 19,30 | 18,10 | 18,94 | 18.380.749,00 | 348,20 Mio |
| KUVVA | 150,00 | 142,00 | 5,63 % | 155,30 | 146,00 | 151,04 | 163.911,00 | 24,76 Mio |
| MIATK | 45,88 | 43,54 | 5,37 % | 46,82 | 44,40 | 45,53 | 49.886.697,00 | 2.271,54 Mio |
| SKBNK | 13,58 | 12,90 | 5,27 % | 13,60 | 13,12 | 13,34 | 19.068.399,00 | 254,34 Mio |
| KRPLS | 9,83 | 9,34 | 5,25 % | 9,93 | 9,35 | 9,68 | 4.304.172,00 | 41,68 Mio |
| BRISA | 92,15 | 87,85 | 4,89 % | 92,20 | 87,95 | 90,09 | 320.664,00 | 28,90 Mio |
| DOGUB | 106,90 | 102,00 | 4,80 % | 110,00 | 98,10 | 102,88 | 476.712,00 | 49,04 Mio |
| PATEK | 26,44 | 25,24 | 4,75 % | 27,50 | 25,90 | 26,70 | 64.787.869,00 | 1.729,48 Mio |
| ZELOT | 133,65 | 127,60 | 4,74 % | 134,85 | 128,00 | 129,17 | 12.115,00 | 1,56 Mio |
| GLRYH | 4,26 | 4,07 | 4,67 % | 4,26 | 4,06 | 4,15 | 17.579.971,00 | 72,92 Mio |
| LIDER | 112,90 | 108,10 | 4,44 % | 116,00 | 108,20 | 112,90 | 1.124.938,00 | 127,00 Mio |
| KATMR | 3,07 | 2,94 | 4,42 % | 3,12 | 2,95 | 3,04 | 206.391.561,00 | 627,91 Mio |
| ARSAN | 3,78 | 3,62 | 4,42 % | 3,81 | 3,62 | 3,72 | 24.855.270,00 | 92,51 Mio |
| TKFEN | 148,00 | 142,00 | 4,23 % | 150,00 | 143,00 | 146,93 | 4.094.061,00 | 601,59 Mio |
| ADGYO | 62,85 | 60,40 | 4,06 % | 64,70 | 59,15 | 61,28 | 1.122.596,00 | 68,80 Mio |
| FENER | 3,60 | 3,46 | 4,05 % | 3,65 | 3,47 | 3,56 | 378.512.096,00 | 1.349,72 Mio |
| BRLSM | 16,31 | 15,68 | 4,02 % | 16,42 | 15,73 | 16,20 | 4.576.044,00 | 74,16 Mio |
| ORMA | 178,90 | 172,00 | 4,01 % | 178,90 | 178,90 | 178,90 | 895,00 | 0,16 Mio |
| ECZYT | 384,75 | 370,00 | 3,99 % | 386,50 | 371,25 | 381,27 | 186.368,00 | 71,06 Mio |
| GEREL | 39,72 | 38,20 | 3,98 % | 40,18 | 37,96 | 38,95 | 10.123.437,00 | 394,25 Mio |
| GUBRF | 606,00 | 583,00 | 3,95 % | 611,50 | 587,00 | 601,03 | 1.100.731,00 | 661,59 Mio |
| HOROZ | 84,55 | 81,35 | 3,93 % | 87,35 | 81,35 | 85,15 | 5.799.985,00 | 493,89 Mio |
| BEGYO | 4,52 | 4,35 | 3,91 % | 4,52 | 4,36 | 4,46 | 11.360.467,00 | 50,72 Mio |
| KZGYO | 26,44 | 25,46 | 3,85 % | 28,00 | 26,12 | 26,82 | 4.895.884,00 | 131,33 Mio |
| TRGYO | 105,30 | 101,40 | 3,85 % | 105,30 | 101,60 | 103,86 | 887.381,00 | 92,16 Mio |
| BESTE | 29,90 | 28,80 | 3,82 % | 30,50 | 28,70 | 29,57 | 11.566.199,00 | 342,03 Mio |
| QUAGR | 3,82 | 3,68 | 3,80 % | 3,82 | 3,71 | 3,76 | 41.357.293,00 | 155,75 Mio |
| KARSN | 12,16 | 11,72 | 3,75 % | 12,24 | 11,76 | 12,03 | 8.850.822,00 | 106,46 Mio |
| BIGTK | 212,80 | 205,10 | 3,75 % | 214,40 | 204,40 | 209,95 | 352.460,00 | 74,00 Mio |
| OTTO | 308,00 | 297,00 | 3,70 % | 312,75 | 298,00 | 307,42 | 309.195,00 | 95,05 Mio |
| RGYAS | 188,90 | 182,20 | 3,68 % | 195,70 | 186,00 | 189,36 | 3.196.559,00 | 605,30 Mio |
| TURSG | 14,64 | 14,12 | 3,68 % | 14,65 | 14,16 | 14,41 | 16.691.064,00 | 240,67 Mio |
| EKSUN | 6,29 | 6,07 | 3,62 % | 6,36 | 6,07 | 6,24 | 4.616.139,00 | 28,80 Mio |
| TSKB | 12,38 | 11,95 | 3,60 % | 12,39 | 12,05 | 12,24 | 17.168.318,00 | 210,10 Mio |
| FMIZP | 310,25 | 299,50 | 3,59 % | 314,25 | 301,25 | 309,39 | 199.797,00 | 61,82 Mio |
| NUGYO | 10,09 | 9,74 | 3,59 % | 10,12 | 9,79 | 10,00 | 1.821.664,00 | 18,22 Mio |
| AAGYO | 19,57 | 18,90 | 3,54 % | 20,04 | 18,68 | 19,48 | 73.842.325,00 | 1.438,95 Mio |
| HALKB | 39,44 | 38,12 | 3,46 % | 39,52 | 38,24 | 38,93 | 24.574.093,00 | 956,67 Mio |
| FRMPL | 34,76 | 33,64 | 3,33 % | 34,88 | 33,68 | 34,25 | 2.699.155,00 | 92,52 Mio |
| ICUGS | 6,51 | 6,30 | 3,33 % | 6,93 | 6,28 | 6,72 | 25.314.749,00 | 170,16 Mio |
| TCKRC | 111,70 | 108,10 | 3,33 % | 112,90 | 108,70 | 111,15 | 3.477.694,00 | 386,56 Mio |
| FONET | 5,60 | 5,42 | 3,32 % | 5,62 | 5,40 | 5,49 | 24.668.174,00 | 135,43 Mio |
| ULUSE | 256,25 | 248,10 | 3,28 % | 258,50 | 244,00 | 250,47 | 277.591,00 | 69,53 Mio |
| GMSTR | 718,50 | 695,75 | 3,27 % | 719,75 | 705,75 | 714,87 | 752.755,00 | 538,12 Mio |
| DERHL | 16,13 | 15,62 | 3,27 % | 16,14 | 15,63 | 15,88 | 4.915.907,00 | 78,04 Mio |
| OZYSR | 12,45 | 12,06 | 3,23 % | 12,52 | 12,10 | 12,25 | 1.817.205,00 | 22,27 Mio |
| AGYO | 9,29 | 9,00 | 3,22 % | 9,60 | 8,96 | 9,21 | 459.849,00 | 4,24 Mio |
| HKTM | 14,60 | 14,15 | 3,18 % | 14,89 | 14,20 | 14,55 | 6.385.576,00 | 92,94 Mio |
| AGHOL | 35,24 | 34,18 | 3,10 % | 35,36 | 34,42 | 34,90 | 3.170.728,00 | 110,65 Mio |
| TRILC | 3,99 | 3,87 | 3,10 % | 4,02 | 3,87 | 3,95 | 29.438.964,00 | 116,26 Mio |
| PNLSN | 47,50 | 46,08 | 3,08 % | 48,64 | 44,56 | 47,38 | 1.425.085,00 | 67,52 Mio |
| SAFKR | 25,68 | 24,92 | 3,05 % | 25,76 | 24,98 | 25,27 | 4.208.965,00 | 106,38 Mio |
| EDIP | 40,70 | 39,50 | 3,04 % | 41,34 | 39,98 | 40,78 | 965.602,00 | 39,37 Mio |
| MERKO | 2,42 | 2,35 | 2,98 % | 2,57 | 2,37 | 2,46 | 181.478.980,00 | 445,95 Mio |
| EGEEN | 6.612,50 | 6.422,50 | 2,96 % | 6.717,50 | 6.425,00 | 6.616,78 | 12.454,00 | 82,41 Mio |
| SASA | 3,17 | 3,08 | 2,92 % | 3,19 | 3,11 | 3,15 | 2.594.216.744,00 | 8.166,77 Mio |
| OFSYM | 60,85 | 59,20 | 2,79 % | 61,45 | 59,35 | 60,35 | 896.914,00 | 54,13 Mio |
| TERA | 248,00 | 241,30 | 2,78 % | 255,25 | 244,40 | 248,79 | 9.927.928,00 | 2.470,02 Mio |
| PCILT | 31,52 | 30,68 | 2,74 % | 32,50 | 30,14 | 31,53 | 7.334.708,00 | 211,71 Mio |
| BANVT | 159,20 | 155,00 | 2,71 % | 159,80 | 155,40 | 157,16 | 105.178,00 | 16,53 Mio |
| LXGYO | 17,96 | 17,49 | 2,69 % | 18,05 | 17,33 | 17,71 | 27.514.827,00 | 487,23 Mio |
| TRMET | 122,20 | 119,10 | 2,60 % | 123,50 | 119,90 | 121,70 | 2.454.621,00 | 298,74 Mio |
| HDFGS | 3,55 | 3,46 | 2,60 % | 3,61 | 3,48 | 3,55 | 73.042.131,00 | 259,39 Mio |
| OTKAR | 384,50 | 374,75 | 2,60 % | 387,25 | 373,75 | 382,06 | 606.373,00 | 231,67 Mio |
| DOFRB | 174,40 | 170,00 | 2,59 % | 179,00 | 168,50 | 174,17 | 9.239.754,00 | 1.609,33 Mio |
| PKART | 167,90 | 163,70 | 2,57 % | 179,80 | 165,20 | 172,25 | 1.902.972,00 | 327,78 Mio |
| TNZTP | 28,50 | 27,80 | 2,52 % | 28,60 | 27,74 | 28,06 | 1.286.723,00 | 36,14 Mio |
| SONME | 141,90 | 138,50 | 2,45 % | 145,00 | 137,40 | 142,22 | 34.047,00 | 4,84 Mio |
| ENTRA | 11,37 | 11,10 | 2,43 % | 11,38 | 11,12 | 11,25 | 12.927.177,00 | 145,49 Mio |
| MERCN | 24,66 | 24,08 | 2,41 % | 25,18 | 24,00 | 24,65 | 6.010.609,00 | 148,16 Mio |
| DYOBY | 18,33 | 17,90 | 2,40 % | 18,76 | 17,90 | 18,34 | 11.835.300,00 | 217,08 Mio |
| TOASO | 320,00 | 312,50 | 2,40 % | 322,50 | 312,00 | 316,94 | 2.096.083,00 | 664,33 Mio |
| GOZDE | 20,94 | 20,46 | 2,35 % | 21,20 | 20,50 | 20,91 | 1.557.615,00 | 32,57 Mio |
| SUMAS | 393,00 | 384,00 | 2,34 % | 0 | 0 | 393,00 | 7.175,00 | 2,82 Mio |
| DOKTA | 25,56 | 24,98 | 2,32 % | 25,70 | 25,04 | 25,38 | 749.728,00 | 19,03 Mio |
| CEMZY | 12,84 | 12,55 | 2,31 % | 13,27 | 12,44 | 12,80 | 25.075.479,00 | 320,86 Mio |
| AEFES | 20,48 | 20,02 | 2,30 % | 20,60 | 20,12 | 20,34 | 18.184.968,00 | 369,88 Mio |
| EREGL | 38,54 | 37,68 | 2,28 % | 39,02 | 37,96 | 38,46 | 84.663.450,00 | 3.256,37 Mio |
| GLYHO | 15,96 | 15,61 | 2,24 % | 15,96 | 15,55 | 15,71 | 4.941.010,00 | 77,63 Mio |
| YKBNK | 38,60 | 37,76 | 2,22 % | 38,74 | 37,70 | 38,31 | 95.838.502,00 | 3.672,35 Mio |
| IHLAS | 2,30 | 2,25 | 2,22 % | 2,31 | 2,23 | 2,27 | 44.561.082,00 | 101,06 Mio |
| KLSER | 29,94 | 29,30 | 2,18 % | 31,46 | 29,30 | 30,34 | 11.876.959,00 | 360,27 Mio |
| MEDTR | 30,96 | 30,30 | 2,18 % | 31,08 | 30,32 | 30,68 | 374.594,00 | 11,49 Mio |
| KBORU | 27,30 | 26,72 | 2,17 % | 27,88 | 26,78 | 27,39 | 10.249.443,00 | 280,70 Mio |
| AVHOL | 39,76 | 38,92 | 2,16 % | 39,80 | 39,00 | 39,32 | 472.531,00 | 18,58 Mio |
| TARKM | 490,00 | 479,75 | 2,14 % | 499,00 | 480,00 | 487,75 | 153.935,00 | 75,08 Mio |
| KERVN | 4,30 | 4,21 | 2,14 % | 4,30 | 4,30 | 4,30 | 70.052,00 | 0,30 Mio |
| INVEO | 7,66 | 7,50 | 2,13 % | 7,70 | 7,53 | 7,61 | 1.767.739,00 | 13,46 Mio |
| ETILR | 6,22 | 6,09 | 2,13 % | 6,35 | 5,88 | 6,11 | 20.681.079,00 | 126,41 Mio |
| ALCTL | 134,30 | 131,50 | 2,13 % | 135,30 | 131,70 | 133,79 | 150.536,00 | 20,14 Mio |
| SEGMN | 57,90 | 56,70 | 2,12 % | 60,00 | 56,40 | 58,26 | 1.353.555,00 | 78,85 Mio |
| ACSEL | 136,60 | 133,80 | 2,09 % | 144,50 | 134,00 | 138,41 | 610.757,00 | 84,53 Mio |
| Z30KP | 260,40 | 255,10 | 2,08 % | 261,10 | 259,90 | 260,51 | 22.350,00 | 5,82 Mio |
| NETAS | 68,65 | 67,25 | 2,08 % | 69,00 | 67,55 | 68,37 | 315.237,00 | 21,55 Mio |
| REEDR | 7,90 | 7,74 | 2,07 % | 8,06 | 7,74 | 7,91 | 23.248.021,00 | 183,92 Mio |
| CONSE | 3,46 | 3,39 | 2,06 % | 3,49 | 3,39 | 3,45 | 10.706.400,00 | 36,90 Mio |
| DCTTR | 12,86 | 12,60 | 2,06 % | 13,00 | 12,50 | 12,73 | 10.170.736,00 | 129,49 Mio |
| NTHOL | 40,66 | 39,84 | 2,06 % | 40,98 | 39,90 | 40,46 | 1.651.528,00 | 66,82 Mio |
| LILAK | 35,94 | 35,22 | 2,04 % | 36,08 | 35,16 | 35,64 | 2.365.186,00 | 84,30 Mio |
| OZKGY | 13,15 | 12,89 | 2,02 % | 13,18 | 12,91 | 13,09 | 3.116.421,00 | 40,78 Mio |
| OZKGY | 13,15 | 12,89 | 2,02 % | 13,18 | 12,91 | 13,09 | 3.116.421,00 | 40,78 Mio |
| KLSYN | 12,74 | 12,49 | 2,00 % | 12,86 | 12,45 | 12,62 | 1.090.559,00 | 13,76 Mio |
| KLKIM | 36,02 | 35,32 | 1,98 % | 36,14 | 35,32 | 35,78 | 1.958.700,00 | 70,08 Mio |
| ODAS | 7,75 | 7,60 | 1,97 % | 7,82 | 7,52 | 7,68 | 61.195.514,00 | 469,71 Mio |
| MERIT | 17,14 | 16,81 | 1,96 % | 17,20 | 16,79 | 17,04 | 2.110.464,00 | 35,96 Mio |
| GZNMI | 72,65 | 71,25 | 1,96 % | 73,00 | 71,00 | 72,09 | 1.226.147,00 | 88,40 Mio |
| GESAN | 57,60 | 56,50 | 1,95 % | 58,00 | 56,05 | 57,12 | 9.233.496,00 | 527,40 Mio |
| KLYPV | 60,05 | 58,90 | 1,95 % | 60,40 | 59,40 | 59,88 | 1.391.542,00 | 83,32 Mio |
| DENGE | 2,62 | 2,57 | 1,95 % | 2,66 | 2,59 | 2,63 | 8.596.944,00 | 22,59 Mio |
| SOKM | 55,10 | 54,05 | 1,94 % | 55,35 | 53,65 | 54,65 | 5.300.159,00 | 289,66 Mio |
| OSMEN | 7,93 | 7,78 | 1,93 % | 8,00 | 7,79 | 7,91 | 3.574.012,00 | 28,27 Mio |
| BINHO | 9,58 | 9,40 | 1,91 % | 9,60 | 9,37 | 9,51 | 14.563.593,00 | 138,44 Mio |
| TRALT | 42,86 | 42,06 | 1,90 % | 43,34 | 42,62 | 42,93 | 41.806.942,00 | 1.794,75 Mio |
| ISCTR | 14,76 | 14,49 | 1,86 % | 14,87 | 14,55 | 14,69 | 293.511.972,00 | 4.312,70 Mio |
| AVGYO | 13,15 | 12,91 | 1,86 % | 13,30 | 12,87 | 13,08 | 781.826,00 | 10,23 Mio |
| YYLGD | 12,61 | 12,38 | 1,86 % | 12,68 | 12,43 | 12,55 | 5.298.479,00 | 66,51 Mio |
| KIMMR | 16,86 | 16,56 | 1,81 % | 16,89 | 16,50 | 16,66 | 1.193.605,00 | 19,90 Mio |
| BAYRK | 5,09 | 5,00 | 1,80 % | 5,11 | 4,96 | 5,04 | 6.623.619,00 | 33,39 Mio |
| BIOEN | 21,90 | 21,52 | 1,77 % | 22,48 | 21,32 | 21,96 | 7.802.630,00 | 171,36 Mio |
| DARDL | 2,31 | 2,27 | 1,76 % | 2,33 | 2,28 | 2,30 | 16.766.844,00 | 38,57 Mio |
| ALVES | 3,53 | 3,47 | 1,73 % | 3,57 | 3,44 | 3,51 | 121.471.308,00 | 426,54 Mio |
| PNSUT | 14,71 | 14,46 | 1,73 % | 14,99 | 13,95 | 14,78 | 2.916.986,00 | 43,10 Mio |
| KOPOL | 5,92 | 5,82 | 1,72 % | 5,99 | 5,88 | 5,92 | 4.321.385,00 | 25,59 Mio |
| ULAS | 29,60 | 29,10 | 1,72 % | 30,06 | 28,74 | 29,41 | 394.978,00 | 11,62 Mio |
| YATAS | 47,50 | 46,70 | 1,71 % | 47,56 | 46,44 | 47,12 | 249.687,00 | 11,76 Mio |
| GSRAY | 1,19 | 1,17 | 1,71 % | 1,19 | 1,17 | 1,18 | 84.303.194,00 | 99,44 Mio |
| CIMSA | 59,45 | 58,45 | 1,71 % | 59,80 | 57,90 | 59,04 | 5.244.154,00 | 309,62 Mio |
| OYAKC | 24,96 | 24,54 | 1,71 % | 25,04 | 24,60 | 24,84 | 13.298.444,00 | 330,30 Mio |
| OZSUB | 28,74 | 28,26 | 1,70 % | 28,80 | 28,04 | 28,44 | 1.687.668,00 | 48,00 Mio |
| CANTE | 1,80 | 1,77 | 1,69 % | 1,83 | 1,77 | 1,80 | 449.871.893,00 | 810,83 Mio |
| SNICA | 4,22 | 4,15 | 1,69 % | 4,24 | 4,16 | 4,20 | 3.862.267,00 | 16,21 Mio |
| BIZIM | 30,30 | 29,80 | 1,68 % | 30,36 | 29,76 | 30,13 | 212.111,00 | 6,39 Mio |
| BLCYT | 34,18 | 33,62 | 1,67 % | 34,48 | 33,68 | 34,00 | 962.938,00 | 32,74 Mio |
| ZERGY | 22,08 | 21,72 | 1,66 % | 22,28 | 21,52 | 21,96 | 6.867.221,00 | 150,79 Mio |
| SARKY | 28,18 | 27,72 | 1,66 % | 28,38 | 27,86 | 28,16 | 3.549.656,00 | 99,96 Mio |
| MAVI | 44,58 | 43,86 | 1,64 % | 44,62 | 43,76 | 44,10 | 2.886.859,00 | 127,36 Mio |
| PSGYO | 3,10 | 3,05 | 1,64 % | 3,11 | 3,00 | 3,05 | 103.427.169,00 | 316,14 Mio |
| MAKIM | 17,40 | 17,12 | 1,64 % | 17,47 | 17,13 | 17,28 | 1.299.649,00 | 22,46 Mio |
| AGROT | 3,12 | 3,07 | 1,63 % | 3,14 | 3,08 | 3,11 | 35.348.230,00 | 109,99 Mio |
| BSOKE | 38,88 | 38,26 | 1,62 % | 39,26 | 38,20 | 38,68 | 2.739.651,00 | 106,00 Mio |
| TLMAN | 97,05 | 95,50 | 1,62 % | 97,55 | 96,35 | 96,90 | 81.049,00 | 7,85 Mio |
| ESEN | 3,82 | 3,76 | 1,60 % | 3,83 | 3,76 | 3,80 | 30.124.620,00 | 114,38 Mio |
| DURDO | 5,08 | 5,00 | 1,60 % | 5,11 | 5,01 | 5,06 | 1.273.633,00 | 6,45 Mio |
| SKYMD | 14,11 | 13,89 | 1,58 % | 14,20 | 13,88 | 14,05 | 1.440.939,00 | 20,25 Mio |
| DNISI | 20,66 | 20,34 | 1,57 % | 20,80 | 20,34 | 20,64 | 469.492,00 | 9,69 Mio |
| EGSER | 3,23 | 3,18 | 1,57 % | 3,24 | 3,17 | 3,20 | 2.346.225,00 | 7,52 Mio |
| PKENT | 156,60 | 154,20 | 1,56 % | 157,00 | 154,70 | 155,92 | 128.014,00 | 19,96 Mio |
| EDATA | 23,52 | 23,16 | 1,55 % | 23,74 | 22,80 | 23,34 | 1.975.887,00 | 46,11 Mio |
| APMDL | 27,53 | 27,11 | 1,55 % | 27,60 | 27,20 | 27,40 | 50.067,00 | 1,37 Mio |
| GWIND | 28,94 | 28,50 | 1,54 % | 29,32 | 28,50 | 28,88 | 12.929.271,00 | 373,48 Mio |
| SUNTK | 38,22 | 37,64 | 1,54 % | 38,78 | 37,78 | 38,14 | 473.829,00 | 18,07 Mio |
| EGEGY | 31,82 | 31,34 | 1,53 % | 32,08 | 31,18 | 31,80 | 1.222.958,00 | 38,89 Mio |
| TBORG | 147,30 | 145,10 | 1,52 % | 148,20 | 145,10 | 146,99 | 133.883,00 | 19,68 Mio |
| GIPTA | 83,65 | 82,40 | 1,52 % | 84,00 | 82,00 | 82,83 | 975.995,00 | 80,83 Mio |
| KCAER | 12,65 | 12,46 | 1,52 % | 12,73 | 12,50 | 12,61 | 12.500.852,00 | 157,68 Mio |
| PAPIL | 16,84 | 16,59 | 1,51 % | 17,30 | 16,56 | 16,94 | 13.960.179,00 | 236,50 Mio |
| LKMNH | 15,65 | 15,42 | 1,49 % | 15,72 | 15,40 | 15,56 | 1.759.698,00 | 27,38 Mio |
| KZBGY | 3,46 | 3,41 | 1,47 % | 3,49 | 3,40 | 3,44 | 31.619.362,00 | 108,71 Mio |
| RNPOL | 2,78 | 2,74 | 1,46 % | 2,83 | 2,68 | 2,77 | 1.741.489,00 | 4,81 Mio |
| TTKOM | 66,60 | 65,65 | 1,45 % | 68,90 | 66,50 | 67,82 | 16.027.294,00 | 1.086,98 Mio |
| CELHA | 14,04 | 13,84 | 1,45 % | 14,72 | 13,61 | 14,19 | 7.311.777,00 | 103,77 Mio |
| LIDFA | 3,52 | 3,47 | 1,44 % | 3,55 | 3,43 | 3,51 | 5.860.149,00 | 20,55 Mio |
| PRKAB | 39,40 | 38,84 | 1,44 % | 39,72 | 39,10 | 39,38 | 385.586,00 | 15,18 Mio |
| KFEIN | 9,29 | 9,16 | 1,42 % | 9,36 | 9,18 | 9,26 | 2.971.470,00 | 27,53 Mio |
| AKBNK | 75,40 | 74,35 | 1,41 % | 76,00 | 74,50 | 75,25 | 74.491.152,00 | 5.605,42 Mio |
| ARCLK | 115,10 | 113,50 | 1,41 % | 115,70 | 113,50 | 114,72 | 1.600.114,00 | 183,56 Mio |
| PETUN | 13,64 | 13,45 | 1,41 % | 13,75 | 13,45 | 13,62 | 1.191.758,00 | 16,24 Mio |
| MOBTL | 12,98 | 12,80 | 1,41 % | 13,04 | 12,66 | 12,91 | 2.511.597,00 | 32,43 Mio |
| DOAS | 188,00 | 185,40 | 1,40 % | 190,30 | 185,10 | 187,65 | 1.184.084,00 | 222,20 Mio |
| GENKM | 14,46 | 14,26 | 1,40 % | 14,50 | 14,28 | 14,38 | 13.405.808,00 | 192,73 Mio |
| PAMEL | 90,80 | 89,55 | 1,40 % | 92,20 | 89,40 | 90,71 | 219.341,00 | 19,90 Mio |
| OBASE | 40,42 | 39,86 | 1,40 % | 40,54 | 39,96 | 40,25 | 471.288,00 | 18,97 Mio |
| BESLR | 15,92 | 15,70 | 1,40 % | 16,06 | 15,65 | 15,86 | 3.345.029,00 | 53,06 Mio |
| ZPLIB | 206,15 | 203,35 | 1,38 % | 206,95 | 203,00 | 206,41 | 1.899.240,00 | 392,02 Mio |
| SKTAS | 3,67 | 3,62 | 1,38 % | 3,74 | 3,64 | 3,68 | 7.037.175,00 | 25,93 Mio |
| TCELL | 119,30 | 117,70 | 1,36 % | 120,90 | 119,00 | 119,87 | 11.414.564,00 | 1.368,21 Mio |
| BRKVY | 104,10 | 102,70 | 1,36 % | 105,40 | 102,40 | 103,68 | 468.050,00 | 48,53 Mio |
| IZMDC | 7,44 | 7,34 | 1,36 % | 7,48 | 7,34 | 7,41 | 3.764.627,00 | 27,90 Mio |
| DEVA | 67,10 | 66,20 | 1,36 % | 67,60 | 66,40 | 67,11 | 206.617,00 | 13,87 Mio |
| UCAYM | 30,10 | 29,70 | 1,35 % | 30,26 | 29,42 | 29,89 | 5.843.361,00 | 174,67 Mio |
| OZRDN | 33,48 | 33,04 | 1,33 % | 33,70 | 32,20 | 33,16 | 168.178,00 | 5,58 Mio |
| MHRGY | 3,84 | 3,79 | 1,32 % | 3,84 | 3,78 | 3,81 | 1.426.949,00 | 5,44 Mio |
| HTTBT | 43,04 | 42,48 | 1,32 % | 43,26 | 42,64 | 42,99 | 241.105,00 | 10,37 Mio |
| OZGYO | 2,30 | 2,27 | 1,32 % | 2,30 | 2,27 | 2,29 | 4.669.842,00 | 10,68 Mio |
| SMART | 37,04 | 36,56 | 1,31 % | 37,30 | 36,56 | 36,93 | 2.399.623,00 | 88,63 Mio |
| AHSGY | 21,80 | 21,52 | 1,30 % | 22,34 | 21,54 | 21,92 | 3.148.740,00 | 69,01 Mio |
| ULUUN | 9,42 | 9,30 | 1,29 % | 9,47 | 9,14 | 9,32 | 5.329.760,00 | 49,67 Mio |
| IHLGM | 2,38 | 2,35 | 1,28 % | 2,40 | 2,33 | 2,36 | 20.635.859,00 | 48,75 Mio |
| ONCSM | 277,75 | 274,25 | 1,28 % | 281,50 | 272,00 | 276,75 | 171.792,00 | 47,54 Mio |
| AKSGY | 9,52 | 9,40 | 1,28 % | 9,55 | 9,42 | 9,47 | 1.726.677,00 | 16,36 Mio |
| ENJSA | 119,00 | 117,50 | 1,28 % | 119,20 | 118,00 | 118,52 | 1.387.082,00 | 164,40 Mio |
| TURGG | 37,88 | 37,40 | 1,28 % | 38,72 | 37,42 | 38,05 | 827.848,00 | 31,50 Mio |
| ATEKS | 95,05 | 93,85 | 1,28 % | 93,85 | 90,20 | 95,05 | 1.661,00 | 0,16 Mio |
| EUKYO | 7,20 | 7,11 | 1,27 % | 7,31 | 7,15 | 7,25 | 434.352,00 | 3,15 Mio |
| ISMEN | 43,56 | 43,02 | 1,26 % | 43,78 | 43,06 | 43,40 | 5.864.814,00 | 254,55 Mio |
| BJKAS | 1,62 | 1,60 | 1,25 % | 1,63 | 1,60 | 1,62 | 24.764.281,00 | 39,93 Mio |
| CEMAS | 4,87 | 4,81 | 1,25 % | 4,88 | 4,82 | 4,85 | 6.948.474,00 | 33,69 Mio |
| TRENJ | 93,20 | 92,05 | 1,25 % | 94,15 | 92,65 | 93,37 | 1.061.115,00 | 99,07 Mio |
| BALSU | 14,76 | 14,58 | 1,23 % | 14,83 | 14,53 | 14,66 | 6.128.346,00 | 89,83 Mio |
| KONYA | 4.337,50 | 4.285,00 | 1,23 % | 4.415,00 | 4.310,00 | 4.360,72 | 8.909,00 | 38,85 Mio |
| BOSSA | 6,56 | 6,48 | 1,23 % | 6,56 | 6,41 | 6,51 | 1.634.502,00 | 10,64 Mio |
| ALKA | 11,59 | 11,45 | 1,22 % | 11,87 | 11,47 | 11,61 | 4.341.951,00 | 50,43 Mio |
| HUNER | 3,33 | 3,29 | 1,22 % | 3,35 | 3,29 | 3,32 | 10.271.869,00 | 34,06 Mio |
| ARMGD | 133,10 | 131,50 | 1,22 % | 135,80 | 132,00 | 133,81 | 258.093,00 | 34,53 Mio |
| BIGCH | 7,55 | 7,46 | 1,21 % | 7,62 | 7,45 | 7,54 | 4.316.361,00 | 32,55 Mio |
| SANKO | 23,34 | 23,06 | 1,21 % | 23,52 | 23,06 | 23,31 | 557.211,00 | 12,99 Mio |
| VESTL | 28,58 | 28,24 | 1,20 % | 28,62 | 28,30 | 28,48 | 1.625.576,00 | 46,30 Mio |
| PGSUS | 186,50 | 184,30 | 1,19 % | 188,20 | 185,40 | 186,64 | 5.832.818,00 | 1.088,65 Mio |
| SANFM | 7,67 | 7,58 | 1,19 % | 7,72 | 7,59 | 7,65 | 3.812.771,00 | 29,18 Mio |
| APGLD | 574,75 | 568,00 | 1,19 % | 578,00 | 574,75 | 576,61 | 33,00 | 0,02 Mio |
| EUHOL | 12,75 | 12,60 | 1,19 % | 0 | 0 | 12,75 | 272.334,00 | 3,47 Mio |
| TUKAS | 2,58 | 2,55 | 1,18 % | 2,61 | 2,55 | 2,59 | 80.529.833,00 | 208,22 Mio |
| TUCLK | 4,30 | 4,25 | 1,18 % | 4,31 | 4,25 | 4,28 | 6.512.139,00 | 27,85 Mio |
| KNFRT | 12,02 | 11,88 | 1,18 % | 12,17 | 11,90 | 12,06 | 1.439.955,00 | 17,35 Mio |
| SISE | 50,20 | 49,62 | 1,17 % | 50,85 | 49,90 | 50,26 | 29.917.403,00 | 1.503,50 Mio |
| BOBET | 19,97 | 19,74 | 1,17 % | 20,16 | 19,77 | 19,96 | 1.311.762,00 | 26,19 Mio |
| GLDTR | 581,50 | 574,75 | 1,17 % | 583,50 | 576,00 | 581,29 | 87.533,00 | 50,88 Mio |
| BNTAS | 6,94 | 6,86 | 1,17 % | 6,97 | 6,76 | 6,86 | 4.564.159,00 | 31,33 Mio |
| KARTN | 122,30 | 120,90 | 1,16 % | 125,00 | 118,60 | 121,53 | 593.006,00 | 72,06 Mio |
| KUYAS | 87,60 | 86,60 | 1,15 % | 88,90 | 86,45 | 87,95 | 2.388.809,00 | 210,09 Mio |
| HLGYO | 6,18 | 6,11 | 1,15 % | 6,24 | 6,09 | 6,13 | 17.915.998,00 | 109,94 Mio |
| TSGYO | 7,05 | 6,97 | 1,15 % | 7,06 | 6,93 | 7,02 | 1.294.279,00 | 9,09 Mio |
| EGEPO | 18,74 | 18,53 | 1,13 % | 20,10 | 18,53 | 18,79 | 1.151.568,00 | 21,63 Mio |
| KOCMT | 2,71 | 2,68 | 1,12 % | 2,72 | 2,69 | 2,71 | 18.679.547,00 | 50,52 Mio |
| DIRIT | 27,20 | 26,90 | 1,12 % | 27,20 | 27,20 | 27,20 | 11.575,00 | 0,31 Mio |
| ALGYO | 7,28 | 7,20 | 1,11 % | 7,53 | 7,04 | 7,31 | 93.784.971,00 | 685,48 Mio |
| ARZUM | 2,73 | 2,70 | 1,11 % | 2,77 | 2,69 | 2,73 | 14.565.453,00 | 39,69 Mio |
| ENKAI | 111,70 | 110,50 | 1,09 % | 113,50 | 110,50 | 112,05 | 5.047.409,00 | 565,57 Mio |
| VAKFA | 13,85 | 13,70 | 1,09 % | 13,95 | 13,73 | 13,82 | 11.443.445,00 | 158,15 Mio |
| VAKFN | 1,86 | 1,84 | 1,09 % | 1,88 | 1,84 | 1,86 | 43.392.878,00 | 80,47 Mio |
| AKCNS | 212,90 | 210,60 | 1,09 % | 213,00 | 210,50 | 211,84 | 175.881,00 | 37,26 Mio |
| BRKSN | 9,29 | 9,19 | 1,09 % | 9,34 | 9,19 | 9,28 | 711.500,00 | 6,60 Mio |
| DERIM | 38,92 | 38,50 | 1,09 % | 38,94 | 38,44 | 38,66 | 93.797,00 | 3,63 Mio |
| LYDHO | 197,10 | 195,00 | 1,08 % | 198,00 | 195,10 | 196,86 | 126.530,00 | 24,91 Mio |
| MAGEN | 65,35 | 64,65 | 1,08 % | 65,75 | 64,40 | 65,07 | 3.089.410,00 | 201,04 Mio |
| ISSEN | 8,45 | 8,36 | 1,08 % | 8,64 | 8,40 | 8,49 | 821.323,00 | 6,97 Mio |
| YIGIT | 24,90 | 24,64 | 1,06 % | 25,10 | 24,56 | 24,87 | 2.517.725,00 | 62,61 Mio |
| DAPGM | 10,49 | 10,38 | 1,06 % | 10,52 | 10,38 | 10,44 | 18.085.891,00 | 188,82 Mio |
| THYAO | 313,00 | 309,75 | 1,05 % | 315,25 | 311,50 | 313,27 | 26.351.956,00 | 8.255,29 Mio |
| BFREN | 146,80 | 145,30 | 1,03 % | 147,40 | 145,80 | 146,44 | 127.948,00 | 18,74 Mio |
| KRGYO | 2,93 | 2,90 | 1,03 % | 2,94 | 2,91 | 2,93 | 2.270.878,00 | 6,64 Mio |
| SEGYO | 4,94 | 4,89 | 1,02 % | 4,95 | 4,90 | 4,93 | 4.188.519,00 | 20,63 Mio |
| AZTEK | 4,94 | 4,89 | 1,02 % | 5,03 | 4,85 | 4,96 | 11.450.613,00 | 56,75 Mio |
| ENDAE | 16,80 | 16,63 | 1,02 % | 17,21 | 16,44 | 16,84 | 2.533.912,00 | 42,68 Mio |
| TABGD | 272,75 | 270,00 | 1,02 % | 274,50 | 270,00 | 272,74 | 148.662,00 | 40,55 Mio |
| BEYAZ | 30,12 | 29,82 | 1,01 % | 30,40 | 29,90 | 30,11 | 422.935,00 | 12,74 Mio |
| LRSHO | 4,06 | 4,02 | 1,00 % | 4,09 | 3,99 | 4,05 | 14.787.095,00 | 59,90 Mio |
| VESBE | 7,17 | 7,10 | 0,99 % | 7,19 | 7,10 | 7,14 | 4.928.502,00 | 35,21 Mio |
| BIENY | 24,54 | 24,30 | 0,99 % | 24,80 | 24,20 | 24,45 | 1.301.274,00 | 31,82 Mio |
| VSNMD | 87,85 | 87,00 | 0,98 % | 88,65 | 86,50 | 87,09 | 1.052.719,00 | 91,68 Mio |
| DMSAS | 9,40 | 9,31 | 0,97 % | 9,54 | 9,31 | 9,44 | 1.520.384,00 | 14,35 Mio |
| SURGY | 73,70 | 73,00 | 0,96 % | 78,00 | 73,05 | 75,45 | 10.825.029,00 | 816,74 Mio |
| KUTPO | 99,80 | 98,85 | 0,96 % | 100,00 | 97,50 | 99,37 | 172.193,00 | 17,11 Mio |
| AKMGY | 263,00 | 260,50 | 0,96 % | 265,00 | 259,00 | 261,52 | 23.110,00 | 6,04 Mio |
| ZOREN | 3,20 | 3,17 | 0,95 % | 3,22 | 3,17 | 3,19 | 37.432.129,00 | 119,32 Mio |
| GOLTS | 375,00 | 371,50 | 0,94 % | 378,00 | 372,25 | 375,28 | 61.844,00 | 23,21 Mio |
| LUKSK | 109,10 | 108,10 | 0,93 % | 109,90 | 108,00 | 108,90 | 55.983,00 | 6,10 Mio |
| MARBL | 14,15 | 14,02 | 0,93 % | 14,28 | 14,01 | 14,14 | 1.557.051,00 | 22,02 Mio |
| OYAYO | 54,50 | 54,00 | 0,93 % | 55,95 | 54,00 | 54,60 | 80.427,00 | 4,39 Mio |
| CEMTS | 10,97 | 10,87 | 0,92 % | 10,98 | 10,89 | 10,94 | 867.812,00 | 9,50 Mio |
| CMBTN | 1.757,00 | 1.741,00 | 0,92 % | 1.768,00 | 1.745,00 | 1.756,46 | 8.595,00 | 15,10 Mio |
| ADESE | 1,11 | 1,10 | 0,91 % | 1,14 | 1,09 | 1,12 | 284.127.925,00 | 316,74 Mio |
| EUYO | 5,52 | 5,47 | 0,91 % | 5,60 | 5,44 | 5,50 | 408.757,00 | 2,25 Mio |
| ALARK | 101,20 | 100,30 | 0,90 % | 102,10 | 98,80 | 101,14 | 2.847.770,00 | 288,03 Mio |
| ASGYO | 12,29 | 12,18 | 0,90 % | 12,38 | 12,19 | 12,27 | 1.928.290,00 | 23,65 Mio |
| AVPGY | 62,25 | 61,70 | 0,89 % | 62,50 | 61,40 | 61,90 | 434.544,00 | 26,90 Mio |
| ALCAR | 794,50 | 787,50 | 0,89 % | 800,00 | 789,00 | 794,96 | 12.814,00 | 10,19 Mio |
| ECILC | 86,50 | 85,75 | 0,87 % | 87,05 | 85,75 | 86,40 | 2.877.293,00 | 248,61 Mio |
| ARASE | 104,90 | 104,00 | 0,87 % | 105,60 | 104,00 | 104,71 | 81.331,00 | 8,52 Mio |
| JANTS | 17,68 | 17,53 | 0,86 % | 17,90 | 17,58 | 17,73 | 1.003.930,00 | 17,80 Mio |
| KENT | 410,00 | 406,50 | 0,86 % | 410,00 | 410,00 | 410,00 | 217,00 | 0,09 Mio |
| KRDMD | 40,24 | 39,90 | 0,85 % | 40,62 | 40,06 | 40,32 | 18.129.486,00 | 731,04 Mio |
| YAYLA | 28,80 | 28,56 | 0,84 % | 29,24 | 28,26 | 28,76 | 958.073,00 | 27,55 Mio |
| BLUME | 43,00 | 42,64 | 0,84 % | 43,56 | 42,92 | 43,27 | 965.429,00 | 41,76 Mio |
| KOTON | 15,63 | 15,50 | 0,84 % | 15,71 | 15,46 | 15,58 | 1.749.138,00 | 27,25 Mio |
| YUNSA | 8,44 | 8,37 | 0,84 % | 8,47 | 8,38 | 8,42 | 1.897.844,00 | 15,99 Mio |
| VAKBN | 31,72 | 31,46 | 0,83 % | 31,78 | 31,22 | 31,53 | 47.671.334,00 | 1.502,90 Mio |
| GOKNR | 22,12 | 21,94 | 0,82 % | 22,20 | 21,98 | 22,08 | 2.607.724,00 | 57,57 Mio |
| SERNT | 8,62 | 8,55 | 0,82 % | 8,73 | 8,59 | 8,64 | 2.567.692,00 | 22,18 Mio |
| GARAN | 137,70 | 136,60 | 0,81 % | 138,70 | 136,60 | 137,84 | 23.143.964,00 | 3.190,06 Mio |
| ZGOLD | 725,25 | 719,50 | 0,80 % | 728,75 | 720,25 | 725,88 | 31.891,00 | 23,15 Mio |
| BULGS | 45,92 | 45,56 | 0,79 % | 46,30 | 45,64 | 45,97 | 1.538.846,00 | 70,74 Mio |
| ANHYT | 114,90 | 114,00 | 0,79 % | 115,50 | 113,70 | 114,33 | 359.163,00 | 41,06 Mio |
| FORTE | 101,50 | 100,70 | 0,79 % | 102,30 | 100,50 | 101,28 | 506.874,00 | 51,34 Mio |
| UNLU | 14,05 | 13,94 | 0,79 % | 14,14 | 13,95 | 14,04 | 771.935,00 | 10,84 Mio |
| KAYSE | 5,16 | 5,12 | 0,78 % | 5,28 | 5,12 | 5,19 | 17.795.797,00 | 92,28 Mio |
| DOFER | 33,98 | 33,72 | 0,77 % | 34,10 | 33,68 | 33,89 | 572.604,00 | 19,41 Mio |
| EGPRO | 40,46 | 40,16 | 0,75 % | 40,64 | 39,68 | 40,07 | 671.704,00 | 26,91 Mio |
| MOPAS | 41,04 | 40,74 | 0,74 % | 41,38 | 40,84 | 41,11 | 2.003.365,00 | 82,36 Mio |
| RAYSG | 203,40 | 201,90 | 0,74 % | 204,50 | 201,50 | 202,80 | 88.831,00 | 18,01 Mio |
| ZEDUR | 9,51 | 9,44 | 0,74 % | 9,61 | 9,44 | 9,54 | 1.177.536,00 | 11,23 Mio |
| DOCO | 9.832,50 | 9.762,50 | 0,72 % | 10.000,00 | 9.695,00 | 9.860,94 | 7.649,00 | 75,43 Mio |
| VAKKO | 83,95 | 83,35 | 0,72 % | 84,75 | 83,50 | 84,10 | 190.728,00 | 16,04 Mio |
| SKYLP | 347,50 | 345,00 | 0,72 % | 350,00 | 337,00 | 342,36 | 30.001,00 | 10,27 Mio |
| VKGYO | 2,82 | 2,80 | 0,71 % | 2,83 | 2,80 | 2,82 | 8.347.949,00 | 23,51 Mio |
| PARSN | 85,05 | 84,45 | 0,71 % | 85,95 | 84,45 | 85,05 | 195.738,00 | 16,65 Mio |
| Z30KE | 180,60 | 179,35 | 0,70 % | 180,60 | 179,35 | 179,91 | 7.784,00 | 1,40 Mio |
| OSTIM | 2,89 | 2,87 | 0,70 % | 2,90 | 2,86 | 2,88 | 5.106.476,00 | 14,71 Mio |
| HURGZ | 9,07 | 9,01 | 0,67 % | 9,67 | 8,85 | 9,26 | 16.050.316,00 | 148,51 Mio |
| POLHO | 21,14 | 21,00 | 0,67 % | 21,32 | 20,94 | 21,09 | 1.658.973,00 | 34,98 Mio |
| AKGRT | 7,47 | 7,42 | 0,67 % | 7,50 | 7,36 | 7,43 | 6.193.044,00 | 45,99 Mio |
| ANSGR | 30,44 | 30,24 | 0,66 % | 30,46 | 30,02 | 30,30 | 3.523.689,00 | 106,77 Mio |
| TTRAK | 454,25 | 451,25 | 0,66 % | 457,25 | 451,00 | 454,29 | 112.557,00 | 51,13 Mio |
| AFYON | 13,77 | 13,68 | 0,66 % | 13,78 | 13,68 | 13,74 | 1.245.406,00 | 17,12 Mio |
| DOHOL | 24,80 | 24,64 | 0,65 % | 24,94 | 24,40 | 24,74 | 6.899.124,00 | 170,68 Mio |
| PAHOL | 1,56 | 1,55 | 0,65 % | 1,57 | 1,55 | 1,56 | 164.224.169,00 | 256,07 Mio |
| BUCIM | 6,29 | 6,25 | 0,64 % | 6,31 | 6,26 | 6,28 | 5.518.385,00 | 34,67 Mio |
| EMNIS | 159,00 | 158,00 | 0,63 % | 0 | 0 | 159,00 | 4.301,00 | 0,68 Mio |
| ARFYE | 32,54 | 32,34 | 0,62 % | 32,64 | 31,78 | 32,24 | 2.652.453,00 | 85,53 Mio |
| DZGYO | 8,15 | 8,10 | 0,62 % | 8,22 | 8,11 | 8,17 | 1.294.018,00 | 10,57 Mio |
| YESIL | 1,63 | 1,62 | 0,62 % | 1,64 | 1,60 | 1,62 | 18.958.896,00 | 30,73 Mio |
| Z30EA | 207,85 | 206,60 | 0,61 % | 223,20 | 207,05 | 208,18 | 16.035,00 | 3,34 Mio |
| YBTAS | 18,21 | 18,10 | 0,61 % | 18,21 | 18,21 | 18,21 | 10.119,00 | 0,18 Mio |
| QTEMZ | 382,50 | 380,20 | 0,60 % | 383,20 | 379,40 | 381,42 | 11.558,00 | 4,41 Mio |
| OPT25 | 54,68 | 54,36 | 0,59 % | 54,78 | 54,36 | 54,70 | 32.248,00 | 1,76 Mio |
| ALBRK | 8,82 | 8,77 | 0,57 % | 8,87 | 8,77 | 8,82 | 12.944.338,00 | 114,19 Mio |
| EKGYO | 21,34 | 21,22 | 0,57 % | 21,50 | 21,20 | 21,34 | 34.855.146,00 | 743,75 Mio |
| NATEN | 7,05 | 7,01 | 0,57 % | 7,08 | 7,01 | 7,04 | 6.337.577,00 | 44,60 Mio |
| GOODY | 16,00 | 15,91 | 0,57 % | 16,14 | 15,87 | 16,00 | 1.131.578,00 | 18,10 Mio |
| USAK | 1,75 | 1,74 | 0,57 % | 1,77 | 1,74 | 1,75 | 27.230.228,00 | 47,77 Mio |
| MRSHL | 1.654,00 | 1.645,00 | 0,55 % | 1.662,00 | 1.631,00 | 1.646,48 | 14.371,00 | 23,66 Mio |
| VERTU | 39,98 | 39,76 | 0,55 % | 40,16 | 39,74 | 39,98 | 144.831,00 | 5,79 Mio |
| GRSEL | 322,75 | 321,00 | 0,55 % | 325,25 | 318,00 | 322,18 | 294.087,00 | 94,75 Mio |
| ZTM25 | 195,75 | 194,70 | 0,54 % | 206,70 | 195,65 | 196,59 | 2.762,00 | 0,54 Mio |
| SNGYO | 3,73 | 3,71 | 0,54 % | 3,77 | 3,70 | 3,72 | 14.908.044,00 | 55,46 Mio |
| ULKER | 129,80 | 129,10 | 0,54 % | 130,10 | 128,50 | 129,51 | 3.459.088,00 | 448,01 Mio |
| RALYH | 373,25 | 371,25 | 0,54 % | 380,00 | 362,75 | 372,08 | 414.583,00 | 154,26 Mio |
| FADE | 15,48 | 15,40 | 0,52 % | 15,60 | 15,36 | 15,47 | 923.228,00 | 14,29 Mio |
| RYGYO | 31,72 | 31,56 | 0,51 % | 32,00 | 31,48 | 31,67 | 601.576,00 | 19,05 Mio |
| PINSU | 11,76 | 11,70 | 0,51 % | 11,90 | 11,68 | 11,76 | 2.564.518,00 | 30,16 Mio |
| MEKAG | 4,07 | 4,05 | 0,49 % | 4,10 | 4,01 | 4,06 | 19.824.958,00 | 80,43 Mio |
| AKENR | 10,43 | 10,38 | 0,48 % | 10,57 | 10,38 | 10,46 | 4.690.097,00 | 49,08 Mio |
| DITAS | 33,36 | 33,20 | 0,48 % | 33,56 | 33,20 | 33,37 | 350.497,00 | 11,70 Mio |
| CCOLA | 85,25 | 84,85 | 0,47 % | 87,50 | 84,30 | 85,96 | 6.521.711,00 | 560,61 Mio |
| MGROS | 686,50 | 683,50 | 0,44 % | 693,00 | 681,50 | 687,22 | 765.834,00 | 526,29 Mio |
| IHEVA | 2,27 | 2,26 | 0,44 % | 2,27 | 2,24 | 2,25 | 1.143.139,00 | 2,58 Mio |
| INGRM | 461,25 | 459,25 | 0,44 % | 474,00 | 453,00 | 462,13 | 65.015,00 | 30,04 Mio |
| OPTLR | 56,80 | 56,56 | 0,42 % | 56,80 | 56,76 | 56,77 | 212.887,00 | 12,09 Mio |
| VRGYO | 2,44 | 2,43 | 0,41 % | 2,47 | 2,43 | 2,45 | 13.236.616,00 | 32,38 Mio |
| TEHOL | 25,38 | 25,28 | 0,40 % | 25,54 | 25,28 | 25,39 | 23.801.076,00 | 604,31 Mio |
| OPTGY | 175,20 | 174,50 | 0,40 % | 181,90 | 175,00 | 176,59 | 1.547,00 | 0,27 Mio |
| SAYAS | 50,70 | 50,50 | 0,40 % | 50,95 | 50,00 | 50,32 | 408.081,00 | 20,54 Mio |
| CUSAN | 25,36 | 25,26 | 0,40 % | 25,56 | 25,24 | 25,36 | 349.886,00 | 8,87 Mio |
| EUREN | 5,12 | 5,10 | 0,39 % | 5,19 | 5,09 | 5,12 | 35.824.343,00 | 183,58 Mio |
| ISGYO | 20,42 | 20,34 | 0,39 % | 20,50 | 20,20 | 20,39 | 462.915,00 | 9,44 Mio |
| GLCVY | 63,70 | 63,45 | 0,39 % | 64,05 | 63,25 | 63,58 | 577.132,00 | 36,70 Mio |
| KLGYO | 5,25 | 5,23 | 0,38 % | 5,28 | 5,20 | 5,24 | 7.119.404,00 | 37,29 Mio |
| DGGYO | 31,54 | 31,42 | 0,38 % | 31,64 | 31,06 | 31,40 | 56.153,00 | 1,76 Mio |
| KONKA | 16,45 | 16,39 | 0,37 % | 16,61 | 16,34 | 16,47 | 1.682.306,00 | 27,71 Mio |
| ZTLRK | 1.223,50 | 1.219,00 | 0,37 % | 1.223,50 | 1.223,00 | 1.223,04 | 2.711,00 | 3,32 Mio |
| ISKPL | 22,58 | 22,50 | 0,36 % | 23,00 | 22,22 | 22,68 | 43.995.178,00 | 997,72 Mio |
| ORGE | 83,90 | 83,60 | 0,36 % | 84,35 | 83,30 | 83,78 | 352.740,00 | 29,55 Mio |
| AKYHO | 2,78 | 2,77 | 0,36 % | 2,79 | 2,72 | 2,75 | 1.253.093,00 | 3,45 Mio |
| IZINV | 71,30 | 71,05 | 0,35 % | 72,50 | 70,55 | 71,27 | 276.657,00 | 19,72 Mio |
| SUWEN | 8,95 | 8,92 | 0,34 % | 9,02 | 8,91 | 8,96 | 1.443.889,00 | 12,94 Mio |
| ENERY | 9,03 | 9,00 | 0,33 % | 9,08 | 9,01 | 9,04 | 14.908.295,00 | 134,76 Mio |
| EUPWR | 61,55 | 61,35 | 0,33 % | 62,90 | 60,55 | 61,66 | 10.847.493,00 | 668,85 Mio |
| DESA | 15,09 | 15,04 | 0,33 % | 15,30 | 15,00 | 15,12 | 917.050,00 | 13,87 Mio |
| AKFGY | 3,02 | 3,01 | 0,33 % | 3,04 | 3,00 | 3,02 | 9.837.470,00 | 29,75 Mio |
| BURVA | 1.218,00 | 1.214,00 | 0,33 % | 1.255,00 | 1.172,00 | 1.218,53 | 19.368,00 | 23,60 Mio |
| ZTLRF | 1.224,50 | 1.220,50 | 0,33 % | 1.224,50 | 1.224,00 | 1.224,10 | 448,00 | 0,55 Mio |
| KRVGD | 3,10 | 3,09 | 0,32 % | 3,12 | 3,08 | 3,10 | 3.530.716,00 | 10,94 Mio |
| MNDTR | 6,33 | 6,31 | 0,32 % | 6,40 | 6,30 | 6,33 | 775.244,00 | 4,90 Mio |
| MNDRS | 13,14 | 13,10 | 0,31 % | 13,20 | 13,05 | 13,11 | 1.585.530,00 | 20,79 Mio |
| TEZOL | 19,63 | 19,57 | 0,31 % | 19,70 | 19,45 | 19,56 | 1.593.583,00 | 31,17 Mio |
| KORDS | 65,90 | 65,70 | 0,30 % | 66,30 | 64,75 | 65,47 | 885.060,00 | 57,95 Mio |
| CATES | 40,22 | 40,10 | 0,30 % | 40,48 | 40,08 | 40,21 | 484.197,00 | 19,47 Mio |
| NUHCM | 245,50 | 244,80 | 0,29 % | 246,80 | 243,00 | 245,55 | 40.926,00 | 10,05 Mio |
| AGESA | 246,40 | 245,70 | 0,28 % | 249,00 | 243,90 | 245,82 | 109.178,00 | 26,84 Mio |
| MARKA | 53,30 | 53,15 | 0,28 % | 53,50 | 52,65 | 53,02 | 392.162,00 | 20,79 Mio |
| SRVGY | 3,52 | 3,51 | 0,28 % | 3,59 | 3,52 | 3,55 | 25.553.845,00 | 90,66 Mio |
| NPTLR | 45,93 | 45,80 | 0,28 % | 45,94 | 45,93 | 45,93 | 10.660,00 | 0,49 Mio |
| ISGLK | 718,00 | 716,00 | 0,28 % | 722,25 | 714,25 | 719,36 | 10.117,00 | 7,28 Mio |
| FZLGY | 14,87 | 14,83 | 0,27 % | 15,18 | 14,83 | 14,99 | 10.638.113,00 | 159,51 Mio |
| GARFA | 29,98 | 29,90 | 0,27 % | 30,14 | 29,82 | 29,96 | 441.818,00 | 13,24 Mio |
| EBEBK | 75,45 | 75,25 | 0,27 % | 77,20 | 74,65 | 75,63 | 392.008,00 | 29,65 Mio |
| A1CAP | 11,53 | 11,50 | 0,26 % | 11,61 | 11,30 | 11,44 | 9.504.589,00 | 108,76 Mio |
| SVGYO | 19,01 | 18,96 | 0,26 % | 19,51 | 18,93 | 19,12 | 5.126.805,00 | 98,03 Mio |
| INTEM | 291,50 | 290,75 | 0,26 % | 297,00 | 289,50 | 291,59 | 36.857,00 | 10,75 Mio |
| YONGA | 57,70 | 57,55 | 0,26 % | 0 | 0 | 57,70 | 361,00 | 0,02 Mio |
| FROTO | 99,25 | 99,00 | 0,25 % | 99,90 | 98,60 | 99,25 | 12.285.968,00 | 1.219,42 Mio |
| ERCB | 60,15 | 60,00 | 0,25 % | 60,70 | 59,75 | 60,13 | 341.181,00 | 20,52 Mio |
| EGGUB | 127,90 | 127,60 | 0,24 % | 128,80 | 126,80 | 127,93 | 315.510,00 | 40,36 Mio |
| KGYO | 12,78 | 12,75 | 0,24 % | 13,02 | 12,43 | 12,69 | 11.468.672,00 | 145,59 Mio |
| CEOEM | 24,74 | 24,68 | 0,24 % | 24,84 | 24,62 | 24,76 | 355.474,00 | 8,80 Mio |
| ULUFA | 4,10 | 4,09 | 0,24 % | 4,12 | 4,08 | 4,09 | 7.287.966,00 | 29,83 Mio |
| MEGMT | 85,40 | 85,20 | 0,23 % | 85,70 | 81,00 | 84,70 | 3.709.737,00 | 314,23 Mio |
| GSDDE | 17,44 | 17,40 | 0,23 % | 18,88 | 17,10 | 18,12 | 18.230.515,00 | 330,29 Mio |
| BINBN | 178,80 | 178,40 | 0,22 % | 180,80 | 177,30 | 178,95 | 152.148,00 | 27,23 Mio |
| INTEK | 241,10 | 240,60 | 0,21 % | 0 | 0 | 241,10 | 612,00 | 0,15 Mio |
| QNBTR | 242,50 | 242,00 | 0,21 % | 242,50 | 242,50 | 242,50 | 2.237,00 | 0,54 Mio |
| A1YEN | 40,34 | 40,26 | 0,20 % | 41,86 | 39,52 | 40,73 | 5.372.242,00 | 218,80 Mio |
| ALKIM | 20,48 | 20,44 | 0,20 % | 20,82 | 20,40 | 20,59 | 1.516.418,00 | 31,21 Mio |
| VERUS | 510,00 | 509,00 | 0,20 % | 515,50 | 510,00 | 511,58 | 9.893,00 | 5,06 Mio |
| TMSN | 104,20 | 104,00 | 0,19 % | 105,10 | 104,00 | 104,36 | 421.570,00 | 43,99 Mio |
| SDTTR | 266,00 | 265,50 | 0,19 % | 280,50 | 260,00 | 270,42 | 3.362.690,00 | 909,35 Mio |
| KRONT | 20,88 | 20,84 | 0,19 % | 20,98 | 20,60 | 20,85 | 744.852,00 | 15,53 Mio |
| AYGAZ | 286,25 | 285,75 | 0,17 % | 289,75 | 270,50 | 284,07 | 398.044,00 | 113,07 Mio |
| BASGZ | 48,84 | 48,76 | 0,16 % | 49,12 | 48,62 | 48,83 | 278.354,00 | 13,59 Mio |
| ARTMS | 42,90 | 42,84 | 0,14 % | 43,24 | 42,12 | 42,77 | 761.738,00 | 32,58 Mio |
| BIMAS | 782,00 | 781,00 | 0,13 % | 787,50 | 778,50 | 782,18 | 1.351.286,00 | 1.056,95 Mio |
| AKSEN | 88,70 | 88,60 | 0,11 % | 89,65 | 88,15 | 88,89 | 3.289.032,00 | 292,35 Mio |
| ERBOS | 210,10 | 209,90 | 0,10 % | 213,40 | 208,30 | 210,51 | 19.833,00 | 4,17 Mio |
| SAHOL | 100,80 | 100,70 | 0,10 % | 101,80 | 100,30 | 100,90 | 9.024.255,00 | 910,55 Mio |
| ATAKP | 52,15 | 52,10 | 0,10 % | 52,90 | 51,90 | 52,22 | 144.592,00 | 7,55 Mio |
| AKSA | 11,01 | 11,00 | 0,09 % | 11,15 | 10,91 | 11,03 | 12.288.108,00 | 135,48 Mio |
| POLTK | 5.500,00 | 5.495,00 | 0,09 % | 5.575,00 | 5.480,00 | 5.528,66 | 4.235,00 | 23,41 Mio |
| KMPUR | 21,94 | 21,92 | 0,09 % | 22,20 | 21,62 | 21,88 | 2.395.199,00 | 52,41 Mio |
| KSTUR | 3.065,00 | 3.062,50 | 0,08 % | 3.065,00 | 3.065,00 | 3.065,00 | 58,00 | 0,18 Mio |
| PAGYO | 141,30 | 141,20 | 0,07 % | 146,00 | 138,30 | 141,66 | 302.549,00 | 42,86 Mio |
