CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| VERTU | 46,44 | 42,22 | 10,00 % | 46,44 | 42,00 | 45,42 | 1.981.742,00 | 90,01 Mio |
| SONME | 136,40 | 124,00 | 10,00 % | 136,40 | 123,00 | 129,58 | 40.976,00 | 5,31 Mio |
| ESCOM | 6,16 | 5,60 | 10,00 % | 6,16 | 5,53 | 6,06 | 92.369.103,00 | 559,53 Mio |
| GENIL | 9,46 | 8,60 | 10,00 % | 9,46 | 9,46 | 9,46 | 15.895.293,00 | 150,37 Mio |
| UFUK | 1.573,00 | 1.430,00 | 10,00 % | 1.573,00 | 1.435,00 | 1.539,81 | 37.415,00 | 57,61 Mio |
| DITAS | 48,40 | 44,00 | 10,00 % | 48,40 | 43,10 | 45,86 | 8.550.982,00 | 392,16 Mio |
| CEMZY | 16,74 | 15,22 | 9,99 % | 16,74 | 14,81 | 16,20 | 69.614.363,00 | 1.127,68 Mio |
| SOKE | 16,96 | 15,42 | 9,99 % | 16,96 | 15,36 | 16,37 | 5.633.554,00 | 92,24 Mio |
| KONTR | 6,83 | 6,21 | 9,98 % | 6,83 | 6,22 | 6,69 | 131.214.996,00 | 877,48 Mio |
| PRZMA | 49,16 | 44,70 | 9,98 % | 49,16 | 44,00 | 47,79 | 8.331.779,00 | 398,14 Mio |
| ETILR | 5,84 | 5,31 | 9,98 % | 5,84 | 5,28 | 5,63 | 9.969.088,00 | 56,09 Mio |
| PSGYO | 3,64 | 3,31 | 9,97 % | 3,64 | 3,27 | 3,48 | 849.474.179,00 | 2.955,02 Mio |
| SELEC | 135,70 | 123,40 | 9,97 % | 135,70 | 135,70 | 135,70 | 18.614.075,00 | 2.525,93 Mio |
| NETAS | 71,15 | 64,70 | 9,97 % | 71,15 | 64,70 | 70,13 | 4.929.656,00 | 345,72 Mio |
| VANGD | 99,90 | 90,85 | 9,96 % | 99,90 | 90,70 | 97,92 | 656.819,00 | 64,32 Mio |
| OYAYO | 51,45 | 46,80 | 9,94 % | 51,45 | 46,80 | 49,85 | 168.092,00 | 8,38 Mio |
| ATEKS | 118,50 | 107,80 | 9,93 % | 118,50 | 118,50 | 118,50 | 18.242,00 | 2,16 Mio |
| BRMEN | 12,29 | 11,18 | 9,93 % | 12,29 | 11,18 | 11,93 | 322.018,00 | 3,84 Mio |
| BRKO | 16,62 | 15,12 | 9,92 % | 16,63 | 16,62 | 16,63 | 1.863.534,00 | 30,98 Mio |
| ORGE | 127,40 | 115,90 | 9,92 % | 127,40 | 115,00 | 123,53 | 3.886.089,00 | 480,04 Mio |
| SKTAS | 4,13 | 3,76 | 9,84 % | 4,13 | 3,81 | 3,99 | 89.307.610,00 | 356,51 Mio |
| KONKA | 15,77 | 14,47 | 8,98 % | 15,91 | 14,46 | 15,54 | 13.969.676,00 | 217,13 Mio |
| OZATD | 1.900,00 | 1.750,00 | 8,57 % | 1.900,00 | 1.755,00 | 1.844,72 | 138.510,00 | 255,51 Mio |
| AYEN | 41,14 | 38,14 | 7,87 % | 41,66 | 38,40 | 40,33 | 5.777.055,00 | 233,01 Mio |
| DGGYO | 37,22 | 34,54 | 7,76 % | 37,94 | 33,20 | 36,66 | 477.146,00 | 17,49 Mio |
| YEOTK | 116,00 | 107,70 | 7,71 % | 116,00 | 107,70 | 112,67 | 13.351.197,00 | 1.504,34 Mio |
| KAPLM | 643,00 | 597,50 | 7,62 % | 648,00 | 598,00 | 618,65 | 325.295,00 | 201,24 Mio |
| SEKUR | 9,50 | 8,84 | 7,47 % | 9,72 | 8,71 | 9,46 | 6.161.470,00 | 58,30 Mio |
| VERUS | 719,50 | 670,00 | 7,39 % | 729,50 | 664,50 | 696,36 | 367.560,00 | 255,95 Mio |
| CVKMD | 46,32 | 43,14 | 7,37 % | 46,90 | 43,16 | 45,65 | 32.098.507,00 | 1.465,21 Mio |
| MARBL | 13,65 | 12,80 | 6,64 % | 13,84 | 12,72 | 13,34 | 9.595.358,00 | 127,97 Mio |
| PATEK | 24,28 | 22,80 | 6,49 % | 25,00 | 22,46 | 23,94 | 38.491.553,00 | 921,45 Mio |
| LIDER | 110,20 | 103,70 | 6,27 % | 110,40 | 103,40 | 107,35 | 1.313.561,00 | 141,01 Mio |
| GUNDG | 1.270,00 | 1.200,00 | 5,83 % | 1.295,00 | 1.181,00 | 1.247,79 | 379.993,00 | 474,15 Mio |
| ASELS | 394,00 | 375,75 | 4,86 % | 397,00 | 378,50 | 388,13 | 30.390.789,00 | 11.795,47 Mio |
| EMKEL | 22,08 | 21,06 | 4,84 % | 22,72 | 20,94 | 22,03 | 21.749.559,00 | 479,07 Mio |
| ATSYH | 95,00 | 90,70 | 4,74 % | 95,00 | 90,70 | 92,93 | 109.191,00 | 10,15 Mio |
| SEYKM | 4,87 | 4,66 | 4,51 % | 4,89 | 4,62 | 4,82 | 2.089.764,00 | 10,06 Mio |
| AKSA | 12,54 | 12,02 | 4,33 % | 12,60 | 12,01 | 12,36 | 62.417.863,00 | 771,59 Mio |
| OBAMS | 7,32 | 7,02 | 4,27 % | 7,47 | 6,97 | 7,25 | 65.134.590,00 | 472,36 Mio |
| BIGEN | 62,00 | 59,50 | 4,20 % | 62,00 | 59,50 | 60,45 | 994.844,00 | 60,14 Mio |
| ALKIM | 19,02 | 18,26 | 4,16 % | 19,36 | 18,14 | 18,82 | 4.928.307,00 | 92,73 Mio |
| OZKGY | 15,20 | 14,62 | 3,97 % | 15,30 | 14,52 | 14,99 | 7.644.243,00 | 114,60 Mio |
| OZKGY | 15,20 | 14,62 | 3,97 % | 15,30 | 14,52 | 14,99 | 7.644.243,00 | 114,60 Mio |
| IZENR | 10,22 | 9,83 | 3,97 % | 10,29 | 9,64 | 10,08 | 43.864.354,00 | 442,02 Mio |
| ALCTL | 162,00 | 155,90 | 3,91 % | 165,80 | 154,40 | 160,02 | 902.358,00 | 144,39 Mio |
| OFSYM | 60,20 | 57,95 | 3,88 % | 62,65 | 56,95 | 60,25 | 3.249.866,00 | 195,80 Mio |
| HDFGS | 2,70 | 2,60 | 3,85 % | 2,76 | 2,60 | 2,67 | 71.241.238,00 | 190,16 Mio |
| MANAS | 29,70 | 28,62 | 3,77 % | 30,16 | 28,06 | 28,95 | 31.823.249,00 | 921,23 Mio |
| LIDFA | 3,05 | 2,94 | 3,74 % | 3,20 | 2,95 | 3,04 | 30.109.476,00 | 91,65 Mio |
| KENT | 394,00 | 380,00 | 3,68 % | 395,50 | 394,00 | 395,38 | 3.726,00 | 1,47 Mio |
| RUZYE | 10,82 | 10,44 | 3,64 % | 11,30 | 10,34 | 10,88 | 18.644.595,00 | 202,86 Mio |
| NTHOL | 42,80 | 41,30 | 3,63 % | 42,96 | 41,08 | 42,10 | 3.307.693,00 | 139,25 Mio |
| INVES | 730,00 | 704,50 | 3,62 % | 732,50 | 704,00 | 722,24 | 176.208,00 | 127,27 Mio |
| MERCN | 25,48 | 24,60 | 3,58 % | 25,70 | 23,96 | 24,81 | 7.696.114,00 | 190,92 Mio |
| PEKGY | 13,30 | 12,85 | 3,50 % | 13,36 | 12,35 | 12,74 | 212.946.648,00 | 2.713,39 Mio |
| KRONT | 21,58 | 20,86 | 3,45 % | 21,60 | 20,36 | 20,88 | 3.141.253,00 | 65,58 Mio |
| AKFIS | 66,40 | 64,20 | 3,43 % | 66,75 | 64,05 | 65,88 | 2.459.691,00 | 162,05 Mio |
| LRSHO | 3,62 | 3,50 | 3,43 % | 3,73 | 3,49 | 3,59 | 97.003.439,00 | 348,30 Mio |
| TAVHL | 302,00 | 292,00 | 3,42 % | 310,25 | 290,00 | 299,27 | 7.494.257,00 | 2.242,79 Mio |
| BIOEN | 18,12 | 17,52 | 3,42 % | 18,39 | 17,45 | 17,88 | 12.393.679,00 | 221,65 Mio |
| TRALT | 48,10 | 46,52 | 3,40 % | 48,96 | 46,00 | 47,71 | 139.783.595,00 | 6.669,11 Mio |
| CRFSA | 154,90 | 149,80 | 3,40 % | 155,00 | 148,40 | 152,09 | 606.539,00 | 92,25 Mio |
| EUKYO | 10,10 | 9,77 | 3,38 % | 10,61 | 9,80 | 10,04 | 2.031.474,00 | 20,41 Mio |
| ONRYT | 65,85 | 63,70 | 3,38 % | 66,35 | 63,10 | 64,55 | 2.265.145,00 | 146,20 Mio |
| OZRDN | 30,48 | 29,52 | 3,25 % | 31,20 | 28,00 | 29,13 | 674.132,00 | 19,64 Mio |
| TSGYO | 7,08 | 6,86 | 3,21 % | 7,18 | 6,83 | 7,00 | 5.053.393,00 | 35,39 Mio |
| BAHKM | 129,50 | 125,50 | 3,19 % | 136,50 | 126,00 | 131,04 | 1.168.898,00 | 153,17 Mio |
| GLYHO | 17,15 | 16,62 | 3,19 % | 17,24 | 16,48 | 16,98 | 10.829.216,00 | 183,85 Mio |
| BALSU | 14,29 | 13,85 | 3,18 % | 14,48 | 13,86 | 14,24 | 16.850.691,00 | 240,02 Mio |
| ASTOR | 296,00 | 287,00 | 3,14 % | 306,50 | 287,00 | 299,59 | 45.373.176,00 | 13.593,35 Mio |
| BULGS | 42,90 | 41,60 | 3,12 % | 43,18 | 41,30 | 42,68 | 4.915.700,00 | 209,80 Mio |
| MERIT | 17,75 | 17,23 | 3,02 % | 17,75 | 17,00 | 17,43 | 5.797.910,00 | 101,06 Mio |
| HEDEF | 120,00 | 116,50 | 3,00 % | 121,10 | 115,10 | 118,00 | 1.333.575,00 | 157,36 Mio |
| RAYSG | 205,30 | 199,40 | 2,96 % | 212,50 | 199,60 | 208,23 | 704.915,00 | 146,79 Mio |
| EKGYO | 21,46 | 20,86 | 2,88 % | 21,58 | 21,00 | 21,39 | 122.316.768,00 | 2.616,38 Mio |
| ICUGS | 5,40 | 5,25 | 2,86 % | 5,69 | 5,10 | 5,43 | 30.483.193,00 | 165,43 Mio |
| KARTN | 129,70 | 126,10 | 2,85 % | 133,30 | 121,50 | 127,65 | 1.418.645,00 | 181,10 Mio |
| DENGE | 2,54 | 2,47 | 2,83 % | 2,71 | 2,47 | 2,63 | 196.525.653,00 | 517,79 Mio |
| BMSCH | 17,13 | 16,66 | 2,82 % | 17,13 | 16,30 | 16,62 | 1.918.833,00 | 31,89 Mio |
| TOASO | 324,00 | 315,25 | 2,78 % | 326,00 | 314,25 | 322,92 | 3.354.974,00 | 1.083,39 Mio |
| BORLS | 5,62 | 5,47 | 2,74 % | 5,96 | 5,39 | 5,71 | 50.485.204,00 | 288,39 Mio |
| MARKA | 73,05 | 71,10 | 2,74 % | 73,05 | 70,00 | 71,43 | 724.607,00 | 51,76 Mio |
| KLSYN | 15,34 | 14,95 | 2,61 % | 15,53 | 14,40 | 15,07 | 10.092.166,00 | 152,05 Mio |
| CMENT | 289,00 | 281,75 | 2,57 % | 289,25 | 284,00 | 286,07 | 4.732,00 | 1,35 Mio |
| HATSN | 56,00 | 54,60 | 2,56 % | 57,45 | 53,70 | 55,60 | 5.125.042,00 | 284,94 Mio |
| SMRTG | 12,84 | 12,52 | 2,56 % | 13,31 | 12,14 | 12,77 | 92.385.424,00 | 1.179,58 Mio |
| GLBMD | 13,07 | 12,75 | 2,51 % | 13,19 | 12,55 | 12,88 | 407.787,00 | 5,25 Mio |
| KBORU | 24,90 | 24,30 | 2,47 % | 25,24 | 24,16 | 24,82 | 5.903.303,00 | 146,51 Mio |
| ODINE | 1.670,00 | 1.630,00 | 2,45 % | 1.670,00 | 1.555,00 | 1.612,65 | 549.093,00 | 885,50 Mio |
| PAGYO | 142,00 | 138,70 | 2,38 % | 145,30 | 139,10 | 142,37 | 170.611,00 | 24,29 Mio |
| KNFRT | 15,65 | 15,29 | 2,35 % | 16,81 | 15,40 | 16,20 | 22.773.465,00 | 368,87 Mio |
| KOPOL | 6,60 | 6,45 | 2,33 % | 6,66 | 6,40 | 6,53 | 16.143.339,00 | 105,43 Mio |
| SDTTR | 239,90 | 234,50 | 2,30 % | 242,00 | 233,00 | 237,28 | 898.298,00 | 213,15 Mio |
| PASEU | 114,00 | 111,50 | 2,24 % | 114,00 | 106,70 | 109,55 | 18.667.479,00 | 2.044,95 Mio |
| TRMET | 114,30 | 111,80 | 2,24 % | 115,80 | 111,30 | 114,19 | 4.953.874,00 | 565,70 Mio |
| EPLAS | 6,38 | 6,24 | 2,24 % | 6,40 | 6,21 | 6,34 | 7.023.199,00 | 44,50 Mio |
| KRTEK | 24,02 | 23,50 | 2,21 % | 24,12 | 23,66 | 23,89 | 83.881,00 | 2,00 Mio |
| GLRMK | 178,50 | 174,70 | 2,18 % | 183,40 | 174,10 | 179,74 | 7.452.911,00 | 1.339,55 Mio |
| TRENJ | 89,50 | 87,60 | 2,17 % | 90,00 | 86,35 | 88,91 | 1.933.903,00 | 171,94 Mio |
| KZBGY | 3,34 | 3,27 | 2,14 % | 3,41 | 3,23 | 3,32 | 118.964.589,00 | 394,79 Mio |
| EDATA | 19,65 | 19,24 | 2,13 % | 19,80 | 18,88 | 19,41 | 10.236.832,00 | 198,73 Mio |
| ULUSE | 349,25 | 342,00 | 2,12 % | 354,25 | 322,75 | 335,00 | 559.948,00 | 187,58 Mio |
| COSMO | 158,70 | 155,40 | 2,12 % | 158,80 | 153,00 | 156,95 | 43.449,00 | 6,82 Mio |
| AKSUE | 37,80 | 37,02 | 2,11 % | 37,96 | 36,42 | 37,11 | 6.933.776,00 | 257,29 Mio |
| PETKM | 19,75 | 19,35 | 2,07 % | 19,76 | 19,11 | 19,45 | 154.708.197,00 | 3.009,91 Mio |
| AKGRT | 7,39 | 7,24 | 2,07 % | 7,60 | 7,25 | 7,47 | 23.999.333,00 | 179,30 Mio |
| ADESE | 1,03 | 1,01 | 1,98 % | 1,07 | 1,00 | 1,03 | 396.848.939,00 | 410,41 Mio |
| RNPOL | 2,63 | 2,58 | 1,94 % | 2,75 | 2,53 | 2,59 | 3.883.423,00 | 10,04 Mio |
| TURGG | 28,82 | 28,28 | 1,91 % | 29,08 | 28,24 | 28,69 | 552.722,00 | 15,86 Mio |
| TDGYO | 16,30 | 16,00 | 1,88 % | 17,06 | 15,53 | 16,29 | 1.676.826,00 | 27,31 Mio |
| TARKM | 568,00 | 557,50 | 1,88 % | 583,00 | 543,00 | 564,04 | 347.705,00 | 196,12 Mio |
| KUVVA | 148,70 | 146,00 | 1,85 % | 152,00 | 146,00 | 149,36 | 75.111,00 | 11,22 Mio |
| YKSLN | 3,35 | 3,29 | 1,82 % | 3,36 | 3,25 | 3,32 | 9.267.463,00 | 30,77 Mio |
| SANEL | 51,00 | 50,10 | 1,80 % | 51,70 | 49,00 | 50,18 | 379.016,00 | 19,02 Mio |
| GWIND | 27,32 | 26,84 | 1,79 % | 27,54 | 26,70 | 27,16 | 8.092.398,00 | 219,77 Mio |
| OYYAT | 44,86 | 44,08 | 1,77 % | 45,64 | 43,40 | 44,66 | 412.815,00 | 18,44 Mio |
| KERVN | 6,94 | 6,82 | 1,76 % | 6,95 | 6,82 | 6,93 | 1.267.632,00 | 8,78 Mio |
| ARMGD | 163,70 | 160,90 | 1,74 % | 167,70 | 156,10 | 163,78 | 3.000.756,00 | 491,46 Mio |
| DEVA | 68,70 | 67,55 | 1,70 % | 69,35 | 67,30 | 68,48 | 890.566,00 | 60,99 Mio |
| BEYAZ | 27,60 | 27,14 | 1,69 % | 28,80 | 27,20 | 27,85 | 2.275.280,00 | 63,37 Mio |
| KCHOL | 200,10 | 196,80 | 1,68 % | 202,30 | 198,80 | 200,51 | 21.627.688,00 | 4.336,62 Mio |
| TUCLK | 4,34 | 4,27 | 1,64 % | 4,41 | 4,25 | 4,34 | 10.599.618,00 | 46,01 Mio |
| ENERY | 9,44 | 9,29 | 1,61 % | 9,67 | 9,31 | 9,47 | 86.481.813,00 | 819,36 Mio |
| PGSUS | 184,00 | 181,20 | 1,55 % | 187,20 | 180,20 | 184,62 | 19.521.068,00 | 3.603,89 Mio |
| KRDMB | 111,50 | 109,80 | 1,55 % | 112,30 | 109,40 | 110,67 | 2.466.963,00 | 273,02 Mio |
| INFO | 4,04 | 3,98 | 1,51 % | 4,10 | 3,98 | 4,03 | 24.255.101,00 | 97,82 Mio |
| IZMDC | 8,19 | 8,07 | 1,49 % | 8,23 | 8,02 | 8,16 | 5.084.241,00 | 41,49 Mio |
| IHGZT | 1,38 | 1,36 | 1,47 % | 1,42 | 1,34 | 1,38 | 42.786.238,00 | 59,06 Mio |
| EGPRO | 40,40 | 39,82 | 1,46 % | 40,72 | 39,22 | 40,09 | 1.531.957,00 | 61,42 Mio |
| QUAGR | 4,21 | 4,15 | 1,45 % | 4,23 | 4,04 | 4,12 | 84.582.461,00 | 348,85 Mio |
| TATEN | 14,70 | 14,49 | 1,45 % | 15,20 | 14,24 | 14,70 | 34.298.235,00 | 504,31 Mio |
| HURGZ | 7,10 | 7,00 | 1,43 % | 7,38 | 6,88 | 7,12 | 9.902.003,00 | 70,46 Mio |
| MRSHL | 1.570,00 | 1.549,00 | 1,36 % | 1.600,00 | 1.534,00 | 1.564,18 | 17.751,00 | 27,77 Mio |
| FLAP | 13,55 | 13,37 | 1,35 % | 13,55 | 12,93 | 13,15 | 1.621.973,00 | 21,33 Mio |
| FROTO | 91,30 | 90,10 | 1,33 % | 92,30 | 89,75 | 91,32 | 27.787.405,00 | 2.537,46 Mio |
| BYDNR | 41,00 | 40,46 | 1,33 % | 42,72 | 40,44 | 41,77 | 1.159.314,00 | 48,43 Mio |
| BARMA | 76,00 | 75,00 | 1,33 % | 82,00 | 70,70 | 73,86 | 4.458.718,00 | 329,31 Mio |
| ODAS | 7,85 | 7,75 | 1,29 % | 7,94 | 7,73 | 7,85 | 63.977.318,00 | 502,41 Mio |
| AKCNS | 225,80 | 223,00 | 1,26 % | 227,70 | 222,60 | 224,87 | 690.450,00 | 155,26 Mio |
| CWENE | 39,92 | 39,44 | 1,22 % | 41,08 | 39,44 | 40,17 | 21.638.444,00 | 869,15 Mio |
| GATEG | 294,75 | 291,25 | 1,20 % | 300,00 | 291,25 | 296,17 | 31.246,00 | 9,25 Mio |
| OBASE | 42,10 | 41,60 | 1,20 % | 42,30 | 41,24 | 41,65 | 713.876,00 | 29,73 Mio |
| ASGYO | 11,97 | 11,83 | 1,18 % | 12,05 | 11,70 | 11,88 | 4.767.958,00 | 56,63 Mio |
| ULUUN | 8,62 | 8,52 | 1,17 % | 8,82 | 8,40 | 8,66 | 13.281.469,00 | 115,04 Mio |
| ECZYT | 349,75 | 345,75 | 1,16 % | 353,00 | 334,00 | 343,72 | 536.265,00 | 184,32 Mio |
| GEREL | 39,20 | 38,76 | 1,14 % | 39,38 | 38,46 | 38,91 | 5.763.113,00 | 224,26 Mio |
| AVOD | 4,49 | 4,44 | 1,13 % | 4,69 | 4,40 | 4,54 | 14.724.322,00 | 66,80 Mio |
| YBTAS | 16,18 | 16,00 | 1,12 % | 16,20 | 16,06 | 16,13 | 64.000,00 | 1,03 Mio |
| CEOEM | 26,06 | 25,78 | 1,09 % | 26,44 | 25,50 | 26,02 | 1.171.483,00 | 30,48 Mio |
| MIATK | 46,84 | 46,34 | 1,08 % | 48,04 | 46,28 | 47,15 | 36.286.215,00 | 1.710,79 Mio |
| ECILC | 84,90 | 84,00 | 1,07 % | 86,90 | 84,10 | 85,56 | 7.943.062,00 | 679,60 Mio |
| YATAS | 41,50 | 41,06 | 1,07 % | 41,94 | 40,62 | 41,30 | 803.205,00 | 33,17 Mio |
| LOGO | 144,20 | 142,70 | 1,05 % | 146,80 | 142,80 | 144,66 | 872.822,00 | 126,26 Mio |
| DZGYO | 8,73 | 8,64 | 1,04 % | 9,18 | 8,64 | 8,88 | 6.371.535,00 | 56,55 Mio |
| BERA | 18,38 | 18,19 | 1,04 % | 18,43 | 17,99 | 18,23 | 14.239.621,00 | 259,55 Mio |
| ISSEN | 7,80 | 7,72 | 1,04 % | 7,93 | 7,67 | 7,80 | 3.760.823,00 | 29,34 Mio |
| ZPT10 | 129,20 | 127,90 | 1,02 % | 129,20 | 126,85 | 128,50 | 12.112,00 | 1,56 Mio |
| CEMAS | 4,99 | 4,94 | 1,01 % | 5,16 | 4,89 | 4,98 | 35.455.349,00 | 176,70 Mio |
| SNICA | 4,04 | 4,00 | 1,00 % | 4,19 | 4,00 | 4,05 | 6.679.004,00 | 27,07 Mio |
| MTRKS | 28,78 | 28,50 | 0,98 % | 28,90 | 27,54 | 28,13 | 2.374.208,00 | 66,79 Mio |
| EGEPO | 18,88 | 18,70 | 0,96 % | 19,25 | 18,11 | 18,77 | 2.221.893,00 | 41,71 Mio |
| DERHL | 13,46 | 13,34 | 0,90 % | 13,76 | 13,13 | 13,48 | 10.180.867,00 | 137,21 Mio |
| ZRE20 | 184,60 | 182,95 | 0,90 % | 185,15 | 183,35 | 184,27 | 20.455,00 | 3,77 Mio |
| MZHLD | 6,04 | 5,99 | 0,83 % | 6,07 | 5,91 | 5,97 | 399.912,00 | 2,39 Mio |
| ISCTR | 15,01 | 14,89 | 0,81 % | 15,06 | 14,78 | 14,94 | 437.086.042,00 | 6.529,30 Mio |
| EUYO | 6,23 | 6,18 | 0,81 % | 6,29 | 6,15 | 6,22 | 294.621,00 | 1,83 Mio |
| GOODY | 16,33 | 16,20 | 0,80 % | 16,73 | 16,15 | 16,42 | 2.521.807,00 | 41,41 Mio |
| KLGYO | 5,12 | 5,08 | 0,79 % | 5,16 | 5,07 | 5,12 | 9.130.871,00 | 46,70 Mio |
| AHGAZ | 33,16 | 32,90 | 0,79 % | 33,96 | 32,78 | 33,30 | 4.457.895,00 | 148,44 Mio |
| VAKBN | 34,24 | 33,98 | 0,77 % | 34,62 | 33,72 | 34,23 | 58.494.341,00 | 2.002,07 Mio |
| GOZDE | 21,34 | 21,18 | 0,76 % | 21,64 | 20,88 | 21,25 | 2.013.918,00 | 42,81 Mio |
| SASA | 2,71 | 2,69 | 0,74 % | 2,74 | 2,67 | 2,71 | 3.246.578.069,00 | 8.804,65 Mio |
| ZRGYO | 17,58 | 17,45 | 0,74 % | 18,10 | 17,14 | 17,62 | 10.186.112,00 | 179,51 Mio |
| GMTAS | 44,18 | 43,86 | 0,73 % | 44,50 | 43,00 | 43,79 | 2.400.685,00 | 105,12 Mio |
| BEGYO | 4,18 | 4,15 | 0,72 % | 4,25 | 4,14 | 4,19 | 6.585.493,00 | 27,60 Mio |
| ALKA | 9,85 | 9,78 | 0,72 % | 9,94 | 9,67 | 9,81 | 3.718.140,00 | 36,47 Mio |
| Z30EA | 204,20 | 202,80 | 0,69 % | 204,50 | 202,65 | 203,84 | 30.553,00 | 6,23 Mio |
| OPTGY | 170,90 | 169,75 | 0,68 % | 170,90 | 169,70 | 170,49 | 1.856,00 | 0,32 Mio |
| MNDTR | 5,97 | 5,93 | 0,67 % | 6,02 | 5,90 | 5,96 | 1.293.396,00 | 7,70 Mio |
| PRDGS | 7,69 | 7,64 | 0,65 % | 7,84 | 7,64 | 7,75 | 2.971.756,00 | 23,03 Mio |
| AKHAN | 35,00 | 34,78 | 0,63 % | 35,28 | 34,40 | 34,71 | 6.541.159,00 | 227,04 Mio |
| KLSER | 29,20 | 29,02 | 0,62 % | 29,40 | 28,54 | 28,99 | 1.523.527,00 | 44,16 Mio |
| ISGSY | 114,70 | 114,00 | 0,61 % | 120,00 | 112,00 | 116,13 | 3.720.508,00 | 432,06 Mio |
| BMSTL | 84,05 | 83,55 | 0,60 % | 84,45 | 82,50 | 83,51 | 1.288.123,00 | 107,57 Mio |
| IHYAY | 1,67 | 1,66 | 0,60 % | 1,76 | 1,64 | 1,68 | 12.489.172,00 | 21,03 Mio |
| TLMAN | 102,20 | 101,60 | 0,59 % | 105,80 | 100,00 | 103,20 | 426.818,00 | 44,05 Mio |
| ISKPL | 8,78 | 8,73 | 0,57 % | 9,60 | 8,78 | 9,12 | 172.191.334,00 | 1.571,11 Mio |
| IZFAS | 62,25 | 61,90 | 0,57 % | 62,70 | 61,10 | 62,15 | 5.728.128,00 | 356,01 Mio |
| BINBN | 177,80 | 176,80 | 0,57 % | 181,30 | 176,60 | 178,78 | 265.498,00 | 47,46 Mio |
| PNSUT | 12,50 | 12,43 | 0,56 % | 12,74 | 12,44 | 12,61 | 3.056.793,00 | 38,54 Mio |
| IEYHO | 127,00 | 126,30 | 0,55 % | 128,40 | 125,60 | 127,08 | 2.532.747,00 | 321,86 Mio |
| BINHO | 9,16 | 9,11 | 0,55 % | 9,22 | 9,06 | 9,13 | 16.777.136,00 | 153,19 Mio |
| EBEBK | 86,25 | 85,80 | 0,52 % | 86,35 | 84,85 | 85,66 | 227.026,00 | 19,45 Mio |
| DGATE | 116,80 | 116,20 | 0,52 % | 117,90 | 114,20 | 116,09 | 247.823,00 | 28,77 Mio |
| ZPX30 | 216,50 | 215,40 | 0,51 % | 217,45 | 215,20 | 216,39 | 3.261.041,00 | 705,65 Mio |
| DURKN | 19,69 | 19,59 | 0,51 % | 20,08 | 18,75 | 19,80 | 1.909.390,00 | 37,80 Mio |
| KTSKR | 98,50 | 98,00 | 0,51 % | 105,90 | 97,25 | 101,74 | 2.467.300,00 | 251,02 Mio |
| LYDYE | 14.007,50 | 13.937,50 | 0,50 % | 14.195,00 | 13.860,00 | 14.020,98 | 1.100,00 | 15,42 Mio |
| EKIZ | 82,60 | 82,20 | 0,49 % | 83,80 | 82,60 | 83,43 | 7.244,00 | 0,60 Mio |
| CRDFA | 41,20 | 41,00 | 0,49 % | 41,20 | 40,38 | 40,66 | 1.251.452,00 | 50,89 Mio |
| OTKAR | 358,00 | 356,25 | 0,49 % | 358,25 | 355,00 | 357,17 | 1.157.286,00 | 413,34 Mio |
| DMRGD | 10,70 | 10,65 | 0,47 % | 10,94 | 10,06 | 10,60 | 62.157.511,00 | 658,89 Mio |
| AKBNK | 77,10 | 76,75 | 0,46 % | 77,65 | 76,05 | 76,92 | 116.731.723,00 | 8.979,03 Mio |
| ARZUM | 2,25 | 2,24 | 0,45 % | 2,42 | 2,23 | 2,31 | 32.055.045,00 | 74,13 Mio |
| ALTNY | 15,95 | 15,88 | 0,44 % | 16,11 | 15,79 | 15,93 | 14.538.298,00 | 231,56 Mio |
| DCTTR | 12,08 | 12,03 | 0,42 % | 12,24 | 11,97 | 12,13 | 5.252.963,00 | 63,74 Mio |
| ATLAS | 7,60 | 7,57 | 0,40 % | 7,68 | 7,57 | 7,62 | 829.205,00 | 6,32 Mio |
| APBDL | 37,58 | 37,44 | 0,37 % | 37,72 | 37,40 | 37,46 | 1.633,00 | 0,06 Mio |
| TKFEN | 135,80 | 135,30 | 0,37 % | 138,70 | 134,80 | 136,57 | 3.851.492,00 | 526,02 Mio |
| VKFYO | 28,44 | 28,34 | 0,35 % | 28,84 | 28,08 | 28,31 | 224.195,00 | 6,35 Mio |
| INDES | 11,39 | 11,35 | 0,35 % | 11,53 | 11,25 | 11,38 | 5.540.094,00 | 63,07 Mio |
| NUHCM | 227,20 | 226,40 | 0,35 % | 229,80 | 225,10 | 227,11 | 59.103,00 | 13,42 Mio |
| BTCIM | 5,94 | 5,92 | 0,34 % | 6,00 | 5,84 | 5,94 | 49.563.999,00 | 294,21 Mio |
| Z30KE | 184,00 | 183,40 | 0,33 % | 185,90 | 183,25 | 184,56 | 191.555,00 | 35,35 Mio |
| AVGYO | 15,75 | 15,70 | 0,32 % | 16,32 | 15,51 | 15,81 | 1.935.190,00 | 30,60 Mio |
| SERNT | 9,37 | 9,34 | 0,32 % | 9,58 | 9,30 | 9,41 | 6.902.959,00 | 64,96 Mio |
| BORSK | 6,24 | 6,22 | 0,32 % | 6,30 | 6,18 | 6,25 | 8.734.255,00 | 54,61 Mio |
| ZPBDL | 252,00 | 251,20 | 0,32 % | 253,70 | 250,60 | 252,43 | 3.724,00 | 0,94 Mio |
| VKING | 25,98 | 25,90 | 0,31 % | 26,30 | 25,68 | 25,95 | 315.551,00 | 8,19 Mio |
| QTEMZ | 359,60 | 358,50 | 0,31 % | 362,30 | 357,90 | 359,25 | 6.422,00 | 2,31 Mio |
| KUYAS | 68,90 | 68,70 | 0,29 % | 69,90 | 64,00 | 66,57 | 14.044.192,00 | 934,94 Mio |
| SAYAS | 53,30 | 53,15 | 0,28 % | 56,70 | 52,35 | 54,49 | 4.156.006,00 | 226,44 Mio |
| TCELL | 115,20 | 114,90 | 0,26 % | 115,40 | 113,30 | 114,55 | 16.475.601,00 | 1.887,26 Mio |
| OPX30 | 86,46 | 86,24 | 0,26 % | 86,90 | 86,04 | 86,58 | 7.174,00 | 0,62 Mio |
| SAFKR | 24,48 | 24,42 | 0,25 % | 25,04 | 24,18 | 24,60 | 3.824.587,00 | 94,09 Mio |
| EREGL | 40,30 | 40,20 | 0,25 % | 40,72 | 39,82 | 40,35 | 113.674.765,00 | 4.586,67 Mio |
| KGYO | 12,16 | 12,13 | 0,25 % | 12,22 | 11,80 | 12,05 | 18.139.598,00 | 218,54 Mio |
| YIGIT | 24,06 | 24,00 | 0,25 % | 24,36 | 23,96 | 24,12 | 2.155.323,00 | 51,98 Mio |
| THYAO | 326,50 | 325,75 | 0,23 % | 329,00 | 322,75 | 326,15 | 54.652.603,00 | 17.824,78 Mio |
| AKFYE | 26,00 | 25,94 | 0,23 % | 27,60 | 25,20 | 26,25 | 17.093.179,00 | 448,69 Mio |
| DMSAS | 8,63 | 8,61 | 0,23 % | 8,91 | 8,59 | 8,71 | 1.998.602,00 | 17,41 Mio |
| ISBTR | 440.000,00 | 439.000,00 | 0,23 % | 440.000,00 | 429.997,50 | 437.499,38 | 4,00 | 1,75 Mio |
| ALKLC | 344,00 | 343,25 | 0,22 % | 352,25 | 338,50 | 343,02 | 1.429.837,00 | 490,46 Mio |
| EUREN | 4,69 | 4,68 | 0,21 % | 4,74 | 4,64 | 4,68 | 35.085.246,00 | 164,13 Mio |
| ADGYO | 55,10 | 55,00 | 0,18 % | 56,25 | 54,05 | 55,23 | 1.157.109,00 | 63,91 Mio |
| JANTS | 16,73 | 16,70 | 0,18 % | 16,84 | 16,62 | 16,72 | 2.049.221,00 | 34,26 Mio |
| PRKME | 17,74 | 17,71 | 0,17 % | 17,95 | 17,59 | 17,77 | 1.302.410,00 | 23,14 Mio |
| TEZOL | 17,40 | 17,37 | 0,17 % | 17,58 | 17,25 | 17,41 | 2.916.823,00 | 50,78 Mio |
| ZTLRK | 1.274,50 | 1.272,50 | 0,16 % | 1.274,50 | 1.274,00 | 1.274,04 | 27.625,00 | 35,20 Mio |
| ZSR25 | 49,45 | 49,38 | 0,14 % | 49,53 | 49,26 | 49,39 | 354,00 | 0,02 Mio |
| NPTLR | 47,79 | 47,73 | 0,13 % | 47,79 | 47,77 | 47,78 | 17.758,00 | 0,85 Mio |
| TEHOL | 33,04 | 33,00 | 0,12 % | 33,24 | 32,92 | 33,03 | 103.909.634,00 | 3.432,64 Mio |
| LYDHO | 179,30 | 179,10 | 0,11 % | 182,20 | 177,40 | 180,46 | 151.161,00 | 27,28 Mio |
| YKBNK | 40,50 | 40,46 | 0,10 % | 40,74 | 39,92 | 40,35 | 114.675.627,00 | 4.627,76 Mio |
| OPTLR | 59,12 | 59,06 | 0,10 % | 59,12 | 59,10 | 59,10 | 209.350,00 | 12,37 Mio |
| ENJSA | 108,60 | 108,50 | 0,09 % | 110,40 | 105,50 | 108,01 | 2.720.676,00 | 293,85 Mio |
| PENGD | 12,12 | 12,11 | 0,08 % | 12,51 | 12,08 | 12,26 | 7.272.567,00 | 89,16 Mio |
| ETYAT | 12,29 | 12,28 | 0,08 % | 12,68 | 12,02 | 12,36 | 838.925,00 | 10,37 Mio |
| KLYPV | 59,60 | 59,55 | 0,08 % | 60,60 | 59,05 | 59,86 | 2.590.842,00 | 155,08 Mio |
| ZTLRF | 1.274,50 | 1.274,00 | 0,04 % | 1.275,00 | 1.274,50 | 1.274,80 | 4.818,00 | 6,14 Mio |
| APX30 | 40,01 | 40,00 | 0,02 % | 40,50 | 39,84 | 40,03 | 136.126,00 | 5,45 Mio |
