CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BESTE | 31,46 | 28,60 | 10,00 % | 31,46 | 31,46 | 31,46 | 3.562.492,00 | 112,08 Mio |
| ISKPL | 12,98 | 11,80 | 10,00 % | 12,98 | 12,00 | 12,83 | 34.192.010,00 | 438,83 Mio |
| ATATR | 13,55 | 12,32 | 9,98 % | 13,55 | 13,55 | 13,55 | 2.368.514,00 | 32,09 Mio |
| SEKUR | 5,52 | 5,02 | 9,96 % | 5,52 | 4,86 | 5,39 | 5.531.222,00 | 29,83 Mio |
| GUNDG | 378,75 | 344,50 | 9,94 % | 378,75 | 343,25 | 357,60 | 8.550.221,00 | 3.040,86 Mio |
| BALAT | 108,50 | 98,70 | 9,93 % | 108,50 | 101,10 | 107,02 | 134.669,00 | 14,41 Mio |
| EKOS | 6,65 | 6,05 | 9,92 % | 6,65 | 6,06 | 6,37 | 41.428.146,00 | 263,79 Mio |
| MANAS | 11,64 | 10,59 | 9,92 % | 11,64 | 10,45 | 11,09 | 48.147.566,00 | 534,06 Mio |
| NUHCM | 257,00 | 233,80 | 9,92 % | 257,00 | 236,70 | 252,20 | 822.054,00 | 207,32 Mio |
| ESCOM | 4,03 | 3,67 | 9,81 % | 4,03 | 4,03 | 4,03 | 9.817.573,00 | 39,56 Mio |
| MEYSU | 13,89 | 12,66 | 9,72 % | 13,92 | 12,37 | 13,34 | 74.789.895,00 | 997,67 Mio |
| ALKLC | 280,25 | 256,25 | 9,37 % | 281,00 | 255,75 | 266,30 | 3.807.664,00 | 1.014,00 Mio |
| UFUK | 1.752,00 | 1.604,00 | 9,23 % | 1.760,00 | 1.524,00 | 1.668,93 | 91.826,00 | 153,25 Mio |
| OZRDN | 27,50 | 25,18 | 9,21 % | 27,50 | 24,00 | 26,15 | 1.883.502,00 | 49,25 Mio |
| DSTKF | 1.275,00 | 1.168,00 | 9,16 % | 1.275,00 | 1.165,00 | 1.227,35 | 3.952.377,00 | 2.766,66 Mio |
| NETCD | 106,00 | 97,65 | 8,55 % | 107,40 | 98,15 | 103,01 | 56.203.394,00 | 5.789,60 Mio |
| SKYLP | 285,75 | 263,25 | 8,55 % | 289,25 | 259,00 | 279,10 | 112.135,00 | 31,30 Mio |
| HEDEF | 95,50 | 88,00 | 8,52 % | 96,75 | 86,80 | 90,25 | 5.671.236,00 | 511,82 Mio |
| SMART | 28,00 | 26,02 | 7,61 % | 28,62 | 26,04 | 27,84 | 12.394.101,00 | 345,10 Mio |
| ESCAR | 25,92 | 24,20 | 7,11 % | 26,24 | 24,20 | 25,38 | 7.528.503,00 | 191,11 Mio |
| TMPOL | 465,00 | 435,00 | 6,90 % | 465,75 | 432,75 | 447,22 | 266.806,00 | 119,32 Mio |
| BRKO | 14,00 | 13,10 | 6,87 % | 14,00 | 13,50 | 13,81 | 736.171,00 | 10,17 Mio |
| DOGUB | 40,80 | 38,20 | 6,81 % | 42,02 | 38,90 | 41,40 | 1.107.722,00 | 45,85 Mio |
| DUNYH | 124,00 | 116,10 | 6,80 % | 124,00 | 115,10 | 119,53 | 1.045.467,00 | 124,96 Mio |
| IZENR | 9,70 | 9,10 | 6,59 % | 9,84 | 9,10 | 9,35 | 47.235.889,00 | 441,43 Mio |
| ENSRI | 33,28 | 31,30 | 6,33 % | 34,30 | 30,96 | 31,35 | 4.250.401,00 | 133,25 Mio |
| EDATA | 11,25 | 10,58 | 6,33 % | 11,48 | 10,44 | 11,04 | 20.855.511,00 | 230,26 Mio |
| TEKTU | 9,20 | 8,66 | 6,24 % | 9,52 | 8,63 | 9,28 | 41.294.189,00 | 383,06 Mio |
| SEKFK | 9,90 | 9,32 | 6,22 % | 9,91 | 9,30 | 9,63 | 1.803.545,00 | 17,38 Mio |
| ULAS | 35,42 | 33,36 | 6,18 % | 36,10 | 32,52 | 34,47 | 567.249,00 | 19,55 Mio |
| GMSTR | 745,00 | 703,50 | 5,90 % | 752,00 | 701,25 | 724,63 | 3.665.527,00 | 2.656,16 Mio |
| VBTYZ | 22,66 | 21,40 | 5,89 % | 23,54 | 21,50 | 22,73 | 9.597.356,00 | 218,10 Mio |
| KAREL | 9,91 | 9,36 | 5,88 % | 9,91 | 9,36 | 9,57 | 11.640.073,00 | 111,42 Mio |
| OYAYO | 64,50 | 61,00 | 5,74 % | 65,80 | 57,50 | 60,87 | 433.414,00 | 26,38 Mio |
| ODINE | 530,00 | 502,00 | 5,58 % | 532,50 | 492,25 | 509,21 | 722.986,00 | 368,15 Mio |
| AKSA | 11,26 | 10,69 | 5,33 % | 11,57 | 10,97 | 11,27 | 78.361.591,00 | 882,93 Mio |
| SOKE | 13,49 | 12,81 | 5,31 % | 13,50 | 12,76 | 13,15 | 2.129.395,00 | 28,01 Mio |
| IHEVA | 2,43 | 2,31 | 5,19 % | 2,48 | 2,25 | 2,33 | 2.898.804,00 | 6,74 Mio |
| KRDMA | 30,10 | 28,64 | 5,10 % | 30,20 | 28,54 | 29,83 | 10.749.290,00 | 320,66 Mio |
| EFOR | 23,96 | 22,80 | 5,09 % | 23,96 | 22,78 | 23,38 | 5.176.400,00 | 121,03 Mio |
| MARMR | 2,74 | 2,61 | 4,98 % | 2,84 | 2,67 | 2,77 | 257.016.417,00 | 713,26 Mio |
| GSRAY | 1,34 | 1,28 | 4,69 % | 1,35 | 1,28 | 1,32 | 666.357.010,00 | 878,07 Mio |
| ISFIN | 21,16 | 20,22 | 4,65 % | 22,24 | 19,97 | 21,12 | 6.507.818,00 | 137,47 Mio |
| PRDGS | 7,25 | 6,94 | 4,47 % | 7,32 | 7,01 | 7,12 | 4.787.457,00 | 34,09 Mio |
| LIDER | 77,85 | 74,55 | 4,43 % | 78,60 | 74,50 | 76,99 | 1.188.127,00 | 91,48 Mio |
| IDGYO | 4,49 | 4,30 | 4,42 % | 4,50 | 4,25 | 4,42 | 1.789.929,00 | 7,92 Mio |
| SKBNK | 11,61 | 11,12 | 4,41 % | 11,64 | 11,13 | 11,43 | 47.823.741,00 | 546,39 Mio |
| FORTE | 92,55 | 88,65 | 4,40 % | 92,75 | 88,00 | 90,04 | 1.585.772,00 | 142,78 Mio |
| CRDFA | 76,00 | 72,85 | 4,32 % | 78,70 | 71,60 | 75,69 | 1.177.649,00 | 89,14 Mio |
| MIATK | 38,82 | 37,22 | 4,30 % | 39,70 | 37,36 | 38,63 | 25.446.841,00 | 982,95 Mio |
| KAPLM | 419,25 | 402,00 | 4,29 % | 429,25 | 402,25 | 416,76 | 271.394,00 | 113,11 Mio |
| TRENJ | 114,70 | 110,00 | 4,27 % | 114,80 | 109,60 | 112,37 | 2.644.133,00 | 297,13 Mio |
| TRALT | 57,10 | 54,80 | 4,20 % | 57,20 | 54,50 | 55,75 | 79.813.414,00 | 4.449,48 Mio |
| KFEIN | 10,13 | 9,74 | 4,00 % | 10,44 | 9,62 | 10,02 | 11.208.108,00 | 112,27 Mio |
| KUYAS | 72,50 | 69,75 | 3,94 % | 72,70 | 69,55 | 71,46 | 15.216.621,00 | 1.087,40 Mio |
| SEGYO | 6,13 | 5,90 | 3,90 % | 6,45 | 5,75 | 6,17 | 32.553.730,00 | 200,93 Mio |
| MAKTK | 16,10 | 15,50 | 3,87 % | 16,44 | 15,50 | 16,05 | 8.004.229,00 | 128,48 Mio |
| DESA | 12,89 | 12,41 | 3,87 % | 12,89 | 12,35 | 12,70 | 1.406.851,00 | 17,86 Mio |
| HUBVC | 4,30 | 4,14 | 3,86 % | 4,39 | 4,08 | 4,21 | 4.817.013,00 | 20,27 Mio |
| EBEBK | 63,65 | 61,30 | 3,83 % | 65,65 | 61,60 | 64,13 | 1.654.118,00 | 106,08 Mio |
| HALKB | 49,10 | 47,30 | 3,81 % | 49,28 | 46,88 | 48,19 | 66.760.551,00 | 3.217,09 Mio |
| BNTAS | 7,15 | 6,89 | 3,77 % | 7,20 | 6,89 | 7,06 | 7.913.205,00 | 55,86 Mio |
| YESIL | 1,93 | 1,86 | 3,76 % | 1,99 | 1,87 | 1,96 | 34.581.827,00 | 67,67 Mio |
| EGEPO | 11,72 | 11,30 | 3,72 % | 12,03 | 11,29 | 11,72 | 5.300.469,00 | 62,13 Mio |
| DERHL | 13,78 | 13,29 | 3,69 % | 14,01 | 13,23 | 13,63 | 7.834.372,00 | 106,74 Mio |
| RAYSG | 230,50 | 222,30 | 3,69 % | 242,00 | 221,90 | 231,88 | 942.073,00 | 218,45 Mio |
| YEOTK | 39,80 | 38,44 | 3,54 % | 40,98 | 38,70 | 39,83 | 8.766.340,00 | 349,17 Mio |
| MTRYO | 10,92 | 10,55 | 3,51 % | 11,30 | 10,55 | 10,84 | 292.401,00 | 3,17 Mio |
| ADGYO | 57,50 | 55,55 | 3,51 % | 59,00 | 54,95 | 56,88 | 1.306.488,00 | 74,31 Mio |
| EUYO | 19,25 | 18,60 | 3,49 % | 19,49 | 18,06 | 18,83 | 332.914,00 | 6,27 Mio |
| AKSEN | 70,60 | 68,25 | 3,44 % | 71,40 | 68,15 | 69,72 | 6.893.884,00 | 480,65 Mio |
| SAYAS | 42,82 | 41,40 | 3,43 % | 44,50 | 41,68 | 42,60 | 1.312.273,00 | 55,90 Mio |
| DOFRB | 103,40 | 100,00 | 3,40 % | 106,80 | 99,00 | 102,62 | 16.552.161,00 | 1.698,51 Mio |
| GATEG | 362,00 | 350,25 | 3,35 % | 385,00 | 362,00 | 373,10 | 36.950,00 | 13,79 Mio |
| LMKDC | 31,00 | 30,00 | 3,33 % | 31,40 | 30,00 | 30,90 | 4.958.720,00 | 153,21 Mio |
| GENTS | 9,30 | 9,00 | 3,33 % | 9,42 | 9,02 | 9,25 | 9.220.460,00 | 85,30 Mio |
| FZLGY | 12,45 | 12,05 | 3,32 % | 12,59 | 11,73 | 12,13 | 10.258.687,00 | 124,47 Mio |
| DURDO | 3,79 | 3,67 | 3,27 % | 3,95 | 3,68 | 3,78 | 11.340.907,00 | 42,87 Mio |
| UNLU | 16,12 | 15,62 | 3,20 % | 16,21 | 15,62 | 15,93 | 2.691.519,00 | 42,87 Mio |
| HLGYO | 4,85 | 4,70 | 3,19 % | 5,07 | 4,72 | 4,82 | 38.007.679,00 | 183,01 Mio |
| TRMET | 156,00 | 151,20 | 3,17 % | 157,10 | 151,80 | 154,29 | 6.379.775,00 | 984,32 Mio |
| LUKSK | 108,00 | 104,70 | 3,15 % | 108,00 | 104,90 | 106,52 | 94.792,00 | 10,10 Mio |
| BEYAZ | 29,52 | 28,62 | 3,14 % | 29,62 | 28,72 | 29,23 | 952.357,00 | 27,84 Mio |
| CONSE | 3,63 | 3,52 | 3,12 % | 3,64 | 3,44 | 3,52 | 16.714.557,00 | 58,76 Mio |
| PNLSN | 43,30 | 42,00 | 3,10 % | 44,78 | 42,12 | 43,58 | 1.734.234,00 | 75,58 Mio |
| HURGZ | 5,42 | 5,26 | 3,04 % | 5,48 | 5,24 | 5,38 | 3.995.220,00 | 21,48 Mio |
| SANFM | 7,12 | 6,91 | 3,04 % | 7,12 | 6,89 | 6,99 | 6.047.482,00 | 42,28 Mio |
| AYCES | 516,00 | 501,00 | 2,99 % | 516,00 | 482,50 | 495,81 | 61.974,00 | 30,73 Mio |
| Z30EA | 188,40 | 183,00 | 2,95 % | 188,40 | 185,15 | 186,89 | 24.690,00 | 4,61 Mio |
| KERVN | 2,45 | 2,38 | 2,94 % | 2,45 | 2,45 | 2,45 | 875.347,00 | 2,14 Mio |
| EGPRO | 27,42 | 26,66 | 2,85 % | 27,74 | 26,70 | 27,29 | 1.414.666,00 | 38,60 Mio |
| OBAMS | 8,33 | 8,10 | 2,84 % | 8,50 | 8,00 | 8,32 | 76.243.346,00 | 634,15 Mio |
| EGGUB | 92,30 | 89,75 | 2,84 % | 92,30 | 89,60 | 90,44 | 1.002.460,00 | 90,66 Mio |
| BRKSN | 8,80 | 8,56 | 2,80 % | 9,10 | 8,25 | 8,77 | 820.282,00 | 7,20 Mio |
| IZFAS | 51,70 | 50,30 | 2,78 % | 52,00 | 49,72 | 50,92 | 2.233.814,00 | 113,74 Mio |
| SURGY | 74,10 | 72,10 | 2,77 % | 75,45 | 71,00 | 73,18 | 7.661.341,00 | 560,64 Mio |
| ULKER | 130,10 | 126,60 | 2,76 % | 130,40 | 126,70 | 128,35 | 5.953.958,00 | 764,20 Mio |
| NTGAZ | 11,67 | 11,36 | 2,73 % | 11,67 | 11,14 | 11,41 | 4.968.909,00 | 56,70 Mio |
| POLHO | 16,98 | 16,53 | 2,72 % | 17,03 | 16,36 | 16,60 | 4.005.297,00 | 66,50 Mio |
| ISGYO | 21,98 | 21,40 | 2,71 % | 22,14 | 21,16 | 21,77 | 2.459.186,00 | 53,53 Mio |
| SISE | 46,00 | 44,80 | 2,68 % | 46,22 | 44,96 | 45,66 | 107.637.359,00 | 4.914,28 Mio |
| DESPC | 48,86 | 47,60 | 2,65 % | 48,86 | 47,60 | 48,35 | 322.453,00 | 15,59 Mio |
| TURGG | 32,02 | 31,20 | 2,63 % | 32,50 | 30,72 | 31,75 | 1.754.836,00 | 55,71 Mio |
| COSMO | 235,00 | 229,00 | 2,62 % | 235,60 | 225,90 | 232,13 | 41.957,00 | 9,74 Mio |
| MEDTR | 29,90 | 29,14 | 2,61 % | 30,16 | 29,32 | 29,72 | 615.231,00 | 18,28 Mio |
| THYAO | 320,50 | 312,50 | 2,56 % | 320,50 | 313,75 | 316,94 | 49.745.507,00 | 15.766,19 Mio |
| PLTUR | 23,46 | 22,88 | 2,53 % | 23,96 | 22,94 | 23,36 | 2.520.311,00 | 58,86 Mio |
| ENKAI | 102,00 | 99,50 | 2,51 % | 102,00 | 99,05 | 100,78 | 10.926.907,00 | 1.101,18 Mio |
| ULUUN | 7,34 | 7,16 | 2,51 % | 7,36 | 7,14 | 7,28 | 4.043.352,00 | 29,42 Mio |
| HDFGS | 3,30 | 3,22 | 2,48 % | 3,30 | 3,21 | 3,25 | 55.218.713,00 | 179,50 Mio |
| BURVA | 723,00 | 705,50 | 2,48 % | 747,00 | 684,50 | 722,48 | 35.079,00 | 25,34 Mio |
| PRKAB | 47,30 | 46,16 | 2,47 % | 48,58 | 45,66 | 47,18 | 6.446.072,00 | 304,11 Mio |
| TKFEN | 83,30 | 81,30 | 2,46 % | 84,30 | 81,50 | 82,94 | 4.647.570,00 | 385,44 Mio |
| KLYPV | 63,50 | 62,00 | 2,42 % | 64,25 | 62,60 | 63,42 | 2.581.830,00 | 163,73 Mio |
| GSDDE | 10,17 | 9,94 | 2,31 % | 10,24 | 9,94 | 10,09 | 1.106.476,00 | 11,17 Mio |
| AYES | 25,00 | 24,44 | 2,29 % | 25,00 | 24,98 | 25,00 | 57.356,00 | 1,43 Mio |
| CASA | 103,00 | 100,70 | 2,28 % | 103,00 | 100,70 | 102,62 | 13.821,00 | 1,42 Mio |
| AYDEM | 26,00 | 25,42 | 2,28 % | 26,24 | 25,20 | 25,81 | 3.894.747,00 | 100,54 Mio |
| YYAPI | 1,80 | 1,76 | 2,27 % | 1,84 | 1,77 | 1,81 | 119.812.271,00 | 216,53 Mio |
| KRGYO | 3,17 | 3,10 | 2,26 % | 3,26 | 3,07 | 3,17 | 19.266.599,00 | 61,08 Mio |
| AZTEK | 4,52 | 4,42 | 2,26 % | 4,57 | 4,42 | 4,51 | 5.442.912,00 | 24,57 Mio |
| ISGSY | 104,50 | 102,20 | 2,25 % | 107,50 | 101,80 | 104,42 | 3.086.279,00 | 322,28 Mio |
| FONET | 3,19 | 3,12 | 2,24 % | 3,24 | 3,05 | 3,16 | 74.085.992,00 | 234,13 Mio |
| TURSG | 12,38 | 12,11 | 2,23 % | 12,38 | 11,95 | 12,10 | 25.028.385,00 | 302,89 Mio |
| BRMEN | 8,79 | 8,60 | 2,21 % | 9,00 | 8,79 | 8,80 | 155.824,00 | 1,37 Mio |
| BERA | 18,60 | 18,20 | 2,20 % | 18,79 | 18,25 | 18,49 | 16.904.565,00 | 312,53 Mio |
| VAKKO | 72,30 | 70,75 | 2,19 % | 74,70 | 69,00 | 72,35 | 1.040.481,00 | 75,28 Mio |
| EREGL | 30,06 | 29,42 | 2,18 % | 30,06 | 29,40 | 29,78 | 169.052.117,00 | 5.034,93 Mio |
| BRYAT | 2.432,00 | 2.380,00 | 2,18 % | 2.472,00 | 2.342,00 | 2.404,56 | 113.608,00 | 273,18 Mio |
| BYDNR | 35,78 | 35,02 | 2,17 % | 36,70 | 34,70 | 35,89 | 235.004,00 | 8,43 Mio |
| KCAER | 11,34 | 11,10 | 2,16 % | 11,34 | 10,98 | 11,12 | 9.945.022,00 | 110,59 Mio |
| TCELL | 122,80 | 120,20 | 2,16 % | 123,50 | 119,90 | 121,64 | 21.363.716,00 | 2.598,65 Mio |
| ZPT10 | 99,84 | 97,74 | 2,15 % | 99,84 | 88,04 | 98,26 | 70.318,00 | 6,91 Mio |
| HATEK | 15,75 | 15,42 | 2,14 % | 15,94 | 15,23 | 15,52 | 4.037.925,00 | 62,66 Mio |
| ISCTR | 16,82 | 16,47 | 2,13 % | 16,82 | 16,25 | 16,52 | 647.636.743,00 | 10.701,37 Mio |
| DAPGM | 12,17 | 11,92 | 2,10 % | 12,46 | 11,91 | 12,15 | 13.537.836,00 | 164,56 Mio |
| AHSGY | 20,50 | 20,08 | 2,09 % | 20,82 | 19,86 | 20,26 | 1.503.130,00 | 30,45 Mio |
| YKBNK | 42,00 | 41,16 | 2,04 % | 42,00 | 40,84 | 41,49 | 165.291.655,00 | 6.858,70 Mio |
| ASELS | 313,25 | 307,00 | 2,04 % | 314,75 | 306,00 | 311,32 | 42.689.070,00 | 13.289,79 Mio |
| MOGAN | 10,52 | 10,31 | 2,04 % | 11,34 | 10,20 | 10,69 | 42.309.432,00 | 452,47 Mio |
| ATAGY | 13,67 | 13,40 | 2,01 % | 13,74 | 13,00 | 13,40 | 310.980,00 | 4,17 Mio |
| DITAS | 46,90 | 45,98 | 2,00 % | 47,94 | 45,88 | 47,22 | 1.279.082,00 | 60,40 Mio |
| ZEDUR | 8,67 | 8,50 | 2,00 % | 8,79 | 8,52 | 8,66 | 2.615.539,00 | 22,65 Mio |
| ULUFA | 4,08 | 4,00 | 2,00 % | 4,09 | 3,98 | 4,05 | 10.799.528,00 | 43,72 Mio |
| CIMSA | 53,85 | 52,80 | 1,99 % | 54,25 | 52,20 | 53,13 | 10.553.171,00 | 560,84 Mio |
| KNFRT | 11,82 | 11,59 | 1,98 % | 12,20 | 11,59 | 11,80 | 1.796.781,00 | 21,20 Mio |
| VKFYO | 40,20 | 39,42 | 1,98 % | 40,90 | 39,38 | 40,02 | 334.883,00 | 13,40 Mio |
| BMSTL | 91,85 | 90,10 | 1,94 % | 92,75 | 85,65 | 89,67 | 3.041.273,00 | 272,70 Mio |
| OTTO | 343,00 | 336,50 | 1,93 % | 344,00 | 330,00 | 336,26 | 244.839,00 | 82,33 Mio |
| LIDFA | 3,19 | 3,13 | 1,92 % | 3,21 | 3,13 | 3,17 | 8.363.268,00 | 26,52 Mio |
| KRVGD | 3,18 | 3,12 | 1,92 % | 3,19 | 3,09 | 3,14 | 11.535.450,00 | 36,20 Mio |
| BARMA | 45,86 | 45,00 | 1,91 % | 45,86 | 44,02 | 45,12 | 1.100.277,00 | 49,65 Mio |
| INFO | 4,27 | 4,19 | 1,91 % | 4,28 | 4,18 | 4,23 | 19.490.921,00 | 82,53 Mio |
| DERIM | 39,06 | 38,34 | 1,88 % | 39,30 | 38,02 | 38,89 | 144.787,00 | 5,63 Mio |
| CGCAM | 36,06 | 35,40 | 1,86 % | 36,32 | 35,46 | 35,84 | 1.973.544,00 | 70,73 Mio |
| MPARK | 468,50 | 460,00 | 1,85 % | 469,75 | 458,00 | 464,10 | 516.368,00 | 239,65 Mio |
| TGSAS | 188,40 | 185,00 | 1,84 % | 188,80 | 178,70 | 183,09 | 289.626,00 | 53,03 Mio |
| KUVVA | 105,00 | 103,10 | 1,84 % | 113,00 | 105,00 | 110,09 | 48.261,00 | 5,31 Mio |
| ENTRA | 11,15 | 10,95 | 1,83 % | 11,43 | 10,98 | 11,25 | 17.694.667,00 | 199,05 Mio |
| KAYSE | 6,13 | 6,02 | 1,83 % | 6,37 | 5,99 | 6,13 | 69.822.357,00 | 428,37 Mio |
| MAVI | 46,42 | 45,60 | 1,80 % | 46,48 | 44,82 | 45,55 | 9.547.464,00 | 434,88 Mio |
| ZGOLD | 783,50 | 769,75 | 1,79 % | 785,00 | 765,00 | 776,98 | 138.807,00 | 107,85 Mio |
| DAGI | 6,24 | 6,13 | 1,79 % | 6,24 | 6,08 | 6,18 | 1.525.423,00 | 9,43 Mio |
| TAVHL | 328,75 | 323,00 | 1,78 % | 333,00 | 322,50 | 328,00 | 2.317.383,00 | 760,09 Mio |
| ETILR | 4,03 | 3,96 | 1,77 % | 4,07 | 3,99 | 4,03 | 2.892.201,00 | 11,66 Mio |
| BASCM | 15,06 | 14,80 | 1,76 % | 15,06 | 14,80 | 14,86 | 70.990,00 | 1,06 Mio |
| SELEC | 87,30 | 85,80 | 1,75 % | 88,00 | 85,30 | 87,01 | 1.105.815,00 | 96,22 Mio |
| ZPLIB | 230,15 | 226,20 | 1,75 % | 230,20 | 224,85 | 226,47 | 2.694.143,00 | 610,13 Mio |
| CEMAS | 5,83 | 5,73 | 1,75 % | 6,05 | 5,72 | 5,91 | 35.238.256,00 | 208,41 Mio |
| SELVA | 2,34 | 2,30 | 1,74 % | 2,37 | 2,30 | 2,33 | 34.975.459,00 | 81,51 Mio |
| EPLAS | 6,42 | 6,31 | 1,74 % | 6,52 | 6,29 | 6,39 | 4.956.985,00 | 31,69 Mio |
| INTEK | 282,75 | 278,00 | 1,71 % | 284,00 | 278,00 | 279,38 | 5.568,00 | 1,56 Mio |
| SOKM | 68,70 | 67,55 | 1,70 % | 68,85 | 66,80 | 67,94 | 3.817.229,00 | 259,33 Mio |
| OYAKC | 25,28 | 24,86 | 1,69 % | 25,28 | 24,64 | 25,01 | 17.988.365,00 | 449,83 Mio |
| BIGTK | 286,25 | 281,50 | 1,69 % | 293,50 | 282,00 | 288,16 | 95.745,00 | 27,59 Mio |
| BAGFS | 27,90 | 27,44 | 1,68 % | 28,24 | 27,44 | 27,91 | 833.824,00 | 23,27 Mio |
| HOROZ | 66,85 | 65,75 | 1,67 % | 68,50 | 65,15 | 67,28 | 2.528.247,00 | 170,09 Mio |
| GUBRF | 528,00 | 519,50 | 1,64 % | 528,50 | 514,00 | 522,54 | 1.938.807,00 | 1.013,11 Mio |
| SAFKR | 29,82 | 29,34 | 1,64 % | 30,00 | 29,20 | 29,68 | 5.675.924,00 | 168,48 Mio |
| BTCIM | 5,00 | 4,92 | 1,63 % | 5,02 | 4,87 | 4,95 | 95.410.734,00 | 472,47 Mio |
| RUBNS | 37,60 | 37,00 | 1,62 % | 38,46 | 36,50 | 37,55 | 4.408.683,00 | 165,56 Mio |
| GARAN | 157,70 | 155,20 | 1,61 % | 157,70 | 153,80 | 155,63 | 22.921.972,00 | 3.567,22 Mio |
| MNDTR | 6,93 | 6,82 | 1,61 % | 6,95 | 6,74 | 6,84 | 2.330.875,00 | 15,95 Mio |
| APLIB | 54,22 | 53,36 | 1,61 % | 54,22 | 52,96 | 53,33 | 5.631.013,00 | 300,29 Mio |
| AGESA | 247,90 | 244,00 | 1,60 % | 247,90 | 236,60 | 242,29 | 414.436,00 | 100,41 Mio |
| TLMAN | 99,20 | 97,65 | 1,59 % | 99,90 | 97,20 | 98,53 | 148.887,00 | 14,67 Mio |
| LILAK | 32,20 | 31,70 | 1,58 % | 32,60 | 31,66 | 32,14 | 7.330.403,00 | 235,57 Mio |
| ORGE | 70,65 | 69,55 | 1,58 % | 74,00 | 69,00 | 70,94 | 885.352,00 | 62,81 Mio |
| YAPRK | 308,25 | 303,50 | 1,57 % | 309,50 | 301,00 | 305,83 | 305.141,00 | 93,32 Mio |
| AKBNK | 88,35 | 87,00 | 1,55 % | 88,35 | 85,55 | 87,34 | 93.436.385,00 | 8.160,51 Mio |
| YATAS | 46,28 | 45,58 | 1,54 % | 46,58 | 45,38 | 46,00 | 694.471,00 | 31,95 Mio |
| IZINV | 65,90 | 64,90 | 1,54 % | 66,50 | 64,20 | 65,41 | 137.250,00 | 8,98 Mio |
| KLMSN | 30,62 | 30,16 | 1,53 % | 31,64 | 30,12 | 30,80 | 1.747.141,00 | 53,82 Mio |
| EMNIS | 166,00 | 163,50 | 1,53 % | 166,30 | 163,50 | 165,24 | 5.651,00 | 0,93 Mio |
| AKFYE | 18,55 | 18,27 | 1,53 % | 18,64 | 18,16 | 18,35 | 4.474.909,00 | 82,12 Mio |
| BEGYO | 4,67 | 4,60 | 1,52 % | 4,75 | 4,61 | 4,68 | 10.482.683,00 | 49,10 Mio |
| OFSYM | 70,00 | 68,95 | 1,52 % | 71,45 | 67,10 | 69,36 | 1.411.458,00 | 97,90 Mio |
| ATSYH | 60,00 | 59,10 | 1,52 % | 60,00 | 59,95 | 59,98 | 30.903,00 | 1,85 Mio |
| YIGIT | 24,14 | 23,78 | 1,51 % | 24,44 | 23,74 | 23,96 | 3.330.075,00 | 79,80 Mio |
| YUNSA | 9,42 | 9,28 | 1,51 % | 9,55 | 9,10 | 9,35 | 10.019.595,00 | 93,69 Mio |
| ORMA | 168,00 | 165,50 | 1,51 % | 168,00 | 165,40 | 165,78 | 5.301,00 | 0,88 Mio |
| ELITE | 31,44 | 30,98 | 1,48 % | 31,48 | 30,82 | 31,12 | 1.308.003,00 | 40,71 Mio |
| MRSHL | 1.582,00 | 1.559,00 | 1,48 % | 1.591,00 | 1.560,00 | 1.578,53 | 10.300,00 | 16,26 Mio |
| IHLGM | 2,07 | 2,04 | 1,47 % | 2,09 | 2,04 | 2,07 | 26.945.974,00 | 55,69 Mio |
| GRTHO | 242,00 | 238,50 | 1,47 % | 243,20 | 237,70 | 240,48 | 331.635,00 | 79,75 Mio |
| HUNER | 3,47 | 3,42 | 1,46 % | 3,51 | 3,39 | 3,46 | 44.421.196,00 | 153,86 Mio |
| OSMEN | 8,47 | 8,35 | 1,44 % | 8,67 | 8,32 | 8,50 | 4.276.801,00 | 36,36 Mio |
| BVSAN | 114,90 | 113,30 | 1,41 % | 115,90 | 113,40 | 114,80 | 593.060,00 | 68,08 Mio |
| TBORG | 172,90 | 170,50 | 1,41 % | 172,90 | 169,40 | 171,26 | 160.452,00 | 27,48 Mio |
| TEZOL | 15,28 | 15,07 | 1,39 % | 15,28 | 14,68 | 14,93 | 6.353.915,00 | 94,86 Mio |
| TNZTP | 26,40 | 26,04 | 1,38 % | 26,80 | 25,80 | 26,24 | 2.319.353,00 | 60,87 Mio |
| SANKO | 22,02 | 21,72 | 1,38 % | 22,24 | 21,76 | 22,04 | 415.759,00 | 9,16 Mio |
| BOBET | 22,22 | 21,92 | 1,37 % | 22,68 | 21,82 | 22,25 | 4.927.251,00 | 109,65 Mio |
| BIZIM | 30,98 | 30,56 | 1,37 % | 31,18 | 30,24 | 30,85 | 274.749,00 | 8,48 Mio |
| CMENT | 355,00 | 350,25 | 1,36 % | 355,00 | 345,00 | 353,11 | 4.271,00 | 1,51 Mio |
| ISGLK | 804,50 | 793,75 | 1,35 % | 814,00 | 790,25 | 801,82 | 5.309,00 | 4,26 Mio |
| ERSU | 18,49 | 18,25 | 1,32 % | 18,49 | 17,82 | 18,17 | 642.951,00 | 11,68 Mio |
| ZRE20 | 165,75 | 163,60 | 1,31 % | 165,75 | 163,85 | 164,88 | 45.624,00 | 7,52 Mio |
| A1YEN | 31,20 | 30,80 | 1,30 % | 31,30 | 30,36 | 30,91 | 2.611.890,00 | 80,74 Mio |
| AGROT | 3,11 | 3,07 | 1,30 % | 3,13 | 3,08 | 3,11 | 17.960.859,00 | 55,86 Mio |
| RTALB | 3,93 | 3,88 | 1,29 % | 3,94 | 3,85 | 3,90 | 20.695.469,00 | 80,81 Mio |
| ZPX30 | 205,45 | 202,85 | 1,28 % | 205,45 | 202,50 | 203,91 | 1.080.668,00 | 220,36 Mio |
| ATAKP | 59,25 | 58,50 | 1,28 % | 60,25 | 58,70 | 59,43 | 530.980,00 | 31,56 Mio |
| MAKIM | 15,96 | 15,76 | 1,27 % | 16,40 | 15,69 | 15,90 | 823.968,00 | 13,10 Mio |
| BORSK | 6,40 | 6,32 | 1,27 % | 6,56 | 6,33 | 6,43 | 9.787.813,00 | 62,94 Mio |
| DOFER | 33,72 | 33,30 | 1,26 % | 34,02 | 33,20 | 33,61 | 1.815.439,00 | 61,01 Mio |
| SNGYO | 4,81 | 4,75 | 1,26 % | 4,86 | 4,74 | 4,81 | 28.646.277,00 | 137,76 Mio |
| Z30KP | 221,75 | 219,00 | 1,26 % | 221,75 | 212,70 | 214,93 | 46.759,00 | 10,05 Mio |
| KORDS | 52,85 | 52,20 | 1,25 % | 53,15 | 52,15 | 52,65 | 640.923,00 | 33,75 Mio |
| EYGYO | 3,27 | 3,23 | 1,24 % | 3,32 | 3,13 | 3,20 | 9.221.579,00 | 29,50 Mio |
| ECOGR | 24,40 | 24,10 | 1,24 % | 24,58 | 24,00 | 24,27 | 4.881.418,00 | 118,46 Mio |
| GOZDE | 26,04 | 25,72 | 1,24 % | 26,28 | 25,34 | 25,89 | 3.495.386,00 | 90,51 Mio |
| TMSN | 107,30 | 106,00 | 1,23 % | 107,90 | 105,80 | 107,04 | 998.609,00 | 106,89 Mio |
| TUCLK | 4,92 | 4,86 | 1,23 % | 4,95 | 4,84 | 4,90 | 7.521.197,00 | 36,85 Mio |
| PKENT | 157,80 | 155,90 | 1,22 % | 160,50 | 154,80 | 158,41 | 303.660,00 | 48,10 Mio |
| YONGA | 58,70 | 58,00 | 1,21 % | 59,05 | 58,20 | 58,50 | 8.594,00 | 0,50 Mio |
| FMIZP | 315,50 | 311,75 | 1,20 % | 322,00 | 311,00 | 314,21 | 62.445,00 | 19,62 Mio |
| SNPAM | 23,80 | 23,52 | 1,19 % | 25,40 | 23,40 | 24,66 | 94.365,00 | 2,33 Mio |
| ISSEN | 7,67 | 7,58 | 1,19 % | 7,68 | 7,45 | 7,59 | 1.110.733,00 | 8,43 Mio |
| YAYLA | 27,46 | 27,14 | 1,18 % | 27,70 | 27,08 | 27,34 | 414.825,00 | 11,34 Mio |
| BOSSA | 6,93 | 6,85 | 1,17 % | 7,12 | 6,87 | 6,96 | 1.040.164,00 | 7,24 Mio |
| CEMTS | 12,17 | 12,03 | 1,16 % | 12,21 | 11,96 | 12,08 | 5.670.859,00 | 68,51 Mio |
| SAHOL | 105,30 | 104,10 | 1,15 % | 105,70 | 103,10 | 104,42 | 36.644.195,00 | 3.826,44 Mio |
| IMASM | 4,40 | 4,35 | 1,15 % | 4,47 | 4,36 | 4,41 | 22.841.575,00 | 100,64 Mio |
| MHRGY | 3,55 | 3,51 | 1,14 % | 3,58 | 3,46 | 3,51 | 5.091.455,00 | 17,88 Mio |
| ZSR25 | 48,50 | 47,96 | 1,13 % | 48,50 | 47,88 | 48,20 | 1.609,00 | 0,08 Mio |
| CLEBI | 1.810,00 | 1.790,00 | 1,12 % | 1.825,00 | 1.780,00 | 1.804,46 | 62.196,00 | 112,23 Mio |
| ZELOT | 130,40 | 128,95 | 1,12 % | 130,40 | 127,90 | 129,30 | 1.967,00 | 0,25 Mio |
| BULGS | 47,54 | 47,02 | 1,11 % | 48,50 | 47,06 | 47,80 | 9.735.321,00 | 465,30 Mio |
| KOCMT | 2,76 | 2,73 | 1,10 % | 2,78 | 2,69 | 2,74 | 30.799.282,00 | 84,40 Mio |
| ALVES | 3,72 | 3,68 | 1,09 % | 3,82 | 3,68 | 3,73 | 74.311.776,00 | 277,55 Mio |
| PGSUS | 204,20 | 202,00 | 1,09 % | 204,90 | 200,60 | 203,21 | 32.137.310,00 | 6.530,66 Mio |
| TSGYO | 7,40 | 7,32 | 1,09 % | 7,40 | 7,22 | 7,32 | 3.507.451,00 | 25,67 Mio |
| SUMAS | 279,00 | 276,00 | 1,09 % | 279,00 | 275,75 | 276,12 | 1.205,00 | 0,33 Mio |
| APMDL | 27,14 | 26,85 | 1,08 % | 27,16 | 26,75 | 27,00 | 217.534,00 | 5,87 Mio |
| GMTAS | 26,10 | 25,82 | 1,08 % | 26,36 | 25,60 | 26,11 | 1.753.515,00 | 45,78 Mio |
| GLRMK | 173,30 | 171,50 | 1,05 % | 174,90 | 170,00 | 172,53 | 1.696.308,00 | 292,67 Mio |
| MOPAS | 53,10 | 52,55 | 1,05 % | 54,45 | 52,25 | 53,41 | 3.052.837,00 | 163,07 Mio |
| OPX30 | 81,56 | 80,72 | 1,04 % | 81,62 | 80,72 | 81,03 | 70.880,00 | 5,74 Mio |
| MARKA | 35,46 | 35,10 | 1,03 % | 36,00 | 34,96 | 35,40 | 232.269,00 | 8,22 Mio |
| MARBL | 12,85 | 12,72 | 1,02 % | 12,94 | 12,65 | 12,79 | 1.802.125,00 | 23,05 Mio |
| KGYO | 7,10 | 7,03 | 1,00 % | 7,19 | 6,87 | 7,00 | 13.724.230,00 | 96,00 Mio |
| PATEK | 19,44 | 19,25 | 0,99 % | 19,58 | 19,19 | 19,41 | 12.249.665,00 | 237,74 Mio |
| VAKBN | 41,10 | 40,70 | 0,98 % | 41,10 | 40,24 | 40,69 | 25.194.942,00 | 1.025,15 Mio |
| APX30 | 38,10 | 37,73 | 0,98 % | 38,76 | 37,46 | 37,78 | 1.273.654,00 | 48,12 Mio |
| ALCAR | 889,00 | 880,50 | 0,97 % | 907,00 | 875,50 | 887,97 | 38.468,00 | 34,16 Mio |
| EKIZ | 126,40 | 125,20 | 0,96 % | 126,50 | 126,00 | 126,29 | 11.202,00 | 1,41 Mio |
| CWENE | 31,80 | 31,50 | 0,95 % | 31,80 | 31,10 | 31,50 | 10.931.079,00 | 344,31 Mio |
| YKSLN | 3,22 | 3,19 | 0,94 % | 3,24 | 3,18 | 3,21 | 7.840.227,00 | 25,15 Mio |
| TUREX | 7,49 | 7,42 | 0,94 % | 7,58 | 7,36 | 7,46 | 19.000.250,00 | 141,70 Mio |
| BMSCH | 17,21 | 17,05 | 0,94 % | 17,40 | 17,04 | 17,21 | 1.492.136,00 | 25,68 Mio |
| ALFAS | 41,18 | 40,80 | 0,93 % | 41,40 | 40,68 | 41,01 | 1.832.667,00 | 75,15 Mio |
| CEOEM | 22,28 | 22,08 | 0,91 % | 22,52 | 22,10 | 22,29 | 588.544,00 | 13,12 Mio |
| TCKRC | 89,50 | 88,70 | 0,90 % | 91,45 | 87,55 | 89,39 | 1.490.634,00 | 133,25 Mio |
| AVHOL | 38,50 | 38,16 | 0,89 % | 38,76 | 37,92 | 38,29 | 804.563,00 | 30,81 Mio |
| ZRGYO | 22,70 | 22,50 | 0,89 % | 22,90 | 22,50 | 22,65 | 702.035,00 | 15,90 Mio |
| BANVT | 169,50 | 168,00 | 0,89 % | 170,20 | 167,00 | 168,73 | 170.768,00 | 28,81 Mio |
| EKSUN | 5,75 | 5,70 | 0,88 % | 5,80 | 5,69 | 5,75 | 2.564.295,00 | 14,74 Mio |
| TERA | 232,20 | 230,20 | 0,87 % | 233,00 | 226,40 | 229,54 | 9.121.595,00 | 2.093,79 Mio |
| CRFSA | 138,90 | 137,70 | 0,87 % | 140,40 | 134,00 | 136,86 | 444.047,00 | 60,77 Mio |
| TTKOM | 70,45 | 69,85 | 0,86 % | 71,00 | 69,20 | 70,21 | 14.598.705,00 | 1.024,91 Mio |
| FADE | 16,37 | 16,23 | 0,86 % | 17,00 | 15,90 | 16,41 | 2.094.450,00 | 34,38 Mio |
| ISBIR | 78,00 | 77,35 | 0,84 % | 80,00 | 77,35 | 78,97 | 33.123,00 | 2,62 Mio |
| KARSN | 10,82 | 10,73 | 0,84 % | 11,00 | 10,63 | 10,80 | 13.242.355,00 | 143,02 Mio |
| PINSU | 10,94 | 10,85 | 0,83 % | 11,07 | 10,84 | 10,93 | 2.514.539,00 | 27,49 Mio |
| NIBAS | 6,05 | 6,00 | 0,83 % | 6,49 | 5,75 | 6,10 | 92.345.619,00 | 563,57 Mio |
| GSDHO | 4,90 | 4,86 | 0,82 % | 4,99 | 4,88 | 4,92 | 4.462.214,00 | 21,96 Mio |
| SDTTR | 235,20 | 233,30 | 0,81 % | 251,50 | 229,00 | 240,39 | 8.503.231,00 | 2.044,11 Mio |
| AGHOL | 35,00 | 34,72 | 0,81 % | 35,10 | 34,18 | 34,64 | 2.969.649,00 | 102,86 Mio |
| ZTM25 | 186,00 | 184,50 | 0,81 % | 186,00 | 183,15 | 184,26 | 15.869,00 | 2,92 Mio |
| MOBTL | 11,29 | 11,20 | 0,80 % | 11,29 | 11,01 | 11,11 | 7.885.096,00 | 87,58 Mio |
| QNBTR | 282,25 | 280,00 | 0,80 % | 282,25 | 282,25 | 282,25 | 25.923,00 | 7,32 Mio |
| PASEU | 138,00 | 136,90 | 0,80 % | 138,00 | 131,10 | 135,01 | 6.596.124,00 | 890,54 Mio |
| ZPBDL | 227,15 | 225,35 | 0,80 % | 227,55 | 224,35 | 225,23 | 9.262,00 | 2,09 Mio |
| NUGYO | 10,15 | 10,07 | 0,79 % | 10,23 | 9,98 | 10,10 | 2.136.391,00 | 21,58 Mio |
| PRKME | 20,40 | 20,24 | 0,79 % | 20,72 | 20,18 | 20,47 | 1.355.894,00 | 27,75 Mio |
| KONYA | 4.482,50 | 4.447,50 | 0,79 % | 4.530,00 | 4.430,00 | 4.473,91 | 10.266,00 | 45,93 Mio |
| BLCYT | 36,28 | 36,00 | 0,78 % | 37,50 | 35,80 | 36,70 | 903.270,00 | 33,15 Mio |
| FLAP | 10,51 | 10,43 | 0,77 % | 10,62 | 10,08 | 10,34 | 1.446.874,00 | 14,96 Mio |
| GLYHO | 15,76 | 15,64 | 0,77 % | 15,93 | 15,50 | 15,72 | 4.837.349,00 | 76,07 Mio |
| GOODY | 15,61 | 15,49 | 0,77 % | 15,69 | 15,40 | 15,54 | 716.461,00 | 11,14 Mio |
| MARTI | 2,70 | 2,68 | 0,75 % | 2,70 | 2,63 | 2,67 | 25.000.324,00 | 66,75 Mio |
| TTRAK | 538,00 | 534,00 | 0,75 % | 541,50 | 533,00 | 537,85 | 154.193,00 | 82,93 Mio |
| OYLUM | 8,10 | 8,04 | 0,75 % | 8,13 | 7,95 | 8,05 | 445.713,00 | 3,59 Mio |
| ARENA | 26,86 | 26,66 | 0,75 % | 27,24 | 26,50 | 26,82 | 881.230,00 | 23,63 Mio |
| SERNT | 8,17 | 8,11 | 0,74 % | 8,25 | 8,03 | 8,13 | 4.984.088,00 | 40,53 Mio |
| ONRYT | 68,50 | 68,00 | 0,74 % | 69,50 | 67,55 | 68,55 | 1.448.819,00 | 99,32 Mio |
| CMBTN | 1.933,00 | 1.919,00 | 0,73 % | 1.954,00 | 1.916,00 | 1.930,60 | 18.293,00 | 35,32 Mio |
| INDES | 8,27 | 8,21 | 0,73 % | 8,33 | 8,20 | 8,26 | 3.541.784,00 | 29,26 Mio |
| SNICA | 4,18 | 4,15 | 0,72 % | 4,23 | 4,12 | 4,18 | 11.384.424,00 | 47,59 Mio |
| PENTA | 14,60 | 14,50 | 0,69 % | 14,84 | 14,40 | 14,61 | 3.574.821,00 | 52,23 Mio |
| SAMAT | 5,87 | 5,83 | 0,69 % | 5,92 | 5,72 | 5,84 | 1.060.187,00 | 6,19 Mio |
| VESTL | 30,22 | 30,02 | 0,67 % | 30,40 | 29,66 | 30,07 | 3.734.289,00 | 112,30 Mio |
| PNSUT | 11,97 | 11,89 | 0,67 % | 12,25 | 11,81 | 11,98 | 1.621.282,00 | 19,42 Mio |
| ASUZU | 68,65 | 68,20 | 0,66 % | 69,20 | 67,60 | 68,38 | 532.918,00 | 36,44 Mio |
| SMRTG | 7,74 | 7,69 | 0,65 % | 7,87 | 7,66 | 7,75 | 7.650.505,00 | 59,30 Mio |
| BJKAS | 1,55 | 1,54 | 0,65 % | 1,56 | 1,54 | 1,55 | 27.131.068,00 | 42,16 Mio |
| VERTU | 40,20 | 39,94 | 0,65 % | 40,62 | 39,68 | 40,16 | 453.103,00 | 18,19 Mio |
| KLKIM | 40,96 | 40,70 | 0,64 % | 42,00 | 40,50 | 40,89 | 1.618.876,00 | 66,20 Mio |
| GLBMD | 12,54 | 12,46 | 0,64 % | 12,68 | 12,40 | 12,52 | 321.422,00 | 4,02 Mio |
| FRIGO | 9,55 | 9,49 | 0,63 % | 9,86 | 9,23 | 9,52 | 16.401.903,00 | 156,12 Mio |
| PAHOL | 1,61 | 1,60 | 0,63 % | 1,63 | 1,60 | 1,61 | 412.366.484,00 | 665,52 Mio |
| DGGYO | 31,80 | 31,60 | 0,63 % | 31,92 | 31,30 | 31,66 | 75.637,00 | 2,39 Mio |
| MAGEN | 45,22 | 44,94 | 0,62 % | 45,50 | 44,26 | 44,86 | 7.059.890,00 | 316,69 Mio |
| ANELE | 16,20 | 16,10 | 0,62 % | 16,30 | 16,05 | 16,16 | 1.103.846,00 | 17,83 Mio |
| BASGZ | 49,54 | 49,24 | 0,61 % | 50,10 | 47,26 | 48,32 | 516.865,00 | 24,98 Mio |
| OZKGY | 15,01 | 14,92 | 0,60 % | 15,16 | 14,78 | 14,97 | 3.237.691,00 | 48,47 Mio |
| OZKGY | 15,01 | 14,92 | 0,60 % | 15,16 | 14,78 | 14,97 | 3.237.691,00 | 48,47 Mio |
| SODSN | 11,67 | 11,60 | 0,60 % | 11,69 | 11,67 | 11,68 | 96.390,00 | 1,13 Mio |
| BESLR | 15,29 | 15,20 | 0,59 % | 15,44 | 14,91 | 15,15 | 3.281.393,00 | 49,71 Mio |
| BIENY | 24,00 | 23,86 | 0,59 % | 24,20 | 23,78 | 23,95 | 1.823.663,00 | 43,68 Mio |
| ECZYT | 305,50 | 303,75 | 0,58 % | 310,50 | 302,00 | 306,25 | 409.280,00 | 125,34 Mio |
| ZOREN | 3,46 | 3,44 | 0,58 % | 3,49 | 3,39 | 3,44 | 43.136.224,00 | 148,44 Mio |
| DCTTR | 8,64 | 8,59 | 0,58 % | 8,69 | 8,50 | 8,59 | 5.470.059,00 | 46,98 Mio |
| ICBCT | 14,14 | 14,06 | 0,57 % | 14,29 | 13,88 | 14,08 | 1.135.650,00 | 15,99 Mio |
| APBDL | 33,70 | 33,51 | 0,57 % | 33,83 | 33,50 | 33,60 | 1.686,00 | 0,06 Mio |
| TABGD | 267,50 | 266,00 | 0,56 % | 267,50 | 261,75 | 264,33 | 707.283,00 | 186,96 Mio |
| AFYON | 14,33 | 14,25 | 0,56 % | 14,45 | 14,21 | 14,33 | 1.738.589,00 | 24,92 Mio |
| AEFES | 20,02 | 19,91 | 0,55 % | 20,16 | 19,65 | 19,93 | 54.958.924,00 | 1.095,34 Mio |
| DZGYO | 9,30 | 9,25 | 0,54 % | 9,49 | 9,22 | 9,33 | 2.657.447,00 | 24,80 Mio |
| KRDMB | 33,38 | 33,20 | 0,54 % | 33,90 | 32,62 | 33,14 | 1.656.309,00 | 54,89 Mio |
| TSKB | 13,30 | 13,23 | 0,53 % | 13,35 | 13,04 | 13,20 | 26.514.833,00 | 349,89 Mio |
| EGEEN | 7.050,00 | 7.012,50 | 0,53 % | 7.150,00 | 7.002,50 | 7.050,67 | 11.857,00 | 83,60 Mio |
| BURCE | 56,80 | 56,50 | 0,53 % | 58,35 | 55,00 | 56,60 | 829.293,00 | 46,94 Mio |
| ECILC | 118,60 | 118,00 | 0,51 % | 122,40 | 117,60 | 119,77 | 3.078.228,00 | 368,67 Mio |
| ERCB | 58,95 | 58,65 | 0,51 % | 59,95 | 58,40 | 59,10 | 1.252.730,00 | 74,04 Mio |
| KRONT | 15,72 | 15,64 | 0,51 % | 15,95 | 15,47 | 15,71 | 1.151.795,00 | 18,09 Mio |
| KARTN | 79,60 | 79,20 | 0,51 % | 80,45 | 78,90 | 79,72 | 173.627,00 | 13,84 Mio |
| Z30KE | 139,70 | 139,00 | 0,50 % | 139,70 | 136,95 | 138,52 | 35.275,00 | 4,89 Mio |
| OPK30 | 60,22 | 59,92 | 0,50 % | 60,50 | 59,48 | 59,74 | 17.162,00 | 1,03 Mio |
| NATEN | 8,20 | 8,16 | 0,49 % | 8,26 | 8,06 | 8,17 | 6.318.943,00 | 51,61 Mio |
| DOHOL | 20,40 | 20,30 | 0,49 % | 20,60 | 20,14 | 20,37 | 9.759.456,00 | 198,80 Mio |
| OPT25 | 52,80 | 52,54 | 0,49 % | 52,86 | 52,10 | 52,45 | 37.489,00 | 1,97 Mio |
| BRLSM | 15,21 | 15,14 | 0,46 % | 15,46 | 15,04 | 15,25 | 3.079.474,00 | 46,96 Mio |
| REEDR | 6,66 | 6,63 | 0,45 % | 6,72 | 6,59 | 6,66 | 12.578.167,00 | 83,73 Mio |
| BFREN | 156,70 | 156,00 | 0,45 % | 158,30 | 154,80 | 156,13 | 247.890,00 | 38,70 Mio |
| IHLAS | 2,27 | 2,26 | 0,44 % | 2,33 | 2,26 | 2,29 | 143.745.663,00 | 328,66 Mio |
| BUCIM | 6,79 | 6,76 | 0,44 % | 6,79 | 6,69 | 6,76 | 5.876.590,00 | 39,70 Mio |
| KIMMR | 16,18 | 16,11 | 0,43 % | 16,96 | 15,38 | 16,18 | 1.091.255,00 | 17,66 Mio |
| SEGMN | 46,70 | 46,50 | 0,43 % | 47,90 | 42,54 | 45,31 | 8.076.121,00 | 365,95 Mio |
| LINK | 236,00 | 235,00 | 0,43 % | 236,30 | 232,20 | 234,28 | 472.421,00 | 110,68 Mio |
| HTTBT | 43,38 | 43,20 | 0,42 % | 43,88 | 42,38 | 43,12 | 1.259.968,00 | 54,32 Mio |
| FROTO | 121,30 | 120,80 | 0,41 % | 121,70 | 119,70 | 120,90 | 12.234.686,00 | 1.479,15 Mio |
| PEKGY | 12,10 | 12,05 | 0,41 % | 12,19 | 11,99 | 12,07 | 155.114.366,00 | 1.872,34 Mio |
| PSGYO | 2,49 | 2,48 | 0,40 % | 2,55 | 2,48 | 2,51 | 125.614.233,00 | 314,87 Mio |
| PCILT | 25,20 | 25,10 | 0,40 % | 25,68 | 24,90 | 25,24 | 850.510,00 | 21,47 Mio |
| ANSGR | 25,96 | 25,86 | 0,39 % | 26,40 | 25,32 | 25,80 | 11.661.343,00 | 300,89 Mio |
| SMRVA | 64,80 | 64,55 | 0,39 % | 65,45 | 63,80 | 64,64 | 2.430.849,00 | 157,12 Mio |
| VKING | 30,66 | 30,54 | 0,39 % | 31,50 | 30,18 | 30,68 | 295.522,00 | 9,07 Mio |
| KOTON | 16,19 | 16,13 | 0,37 % | 16,43 | 16,10 | 16,23 | 3.218.227,00 | 52,24 Mio |
| AKENR | 10,72 | 10,68 | 0,37 % | 10,83 | 10,61 | 10,71 | 4.853.192,00 | 52,00 Mio |
| IEYHO | 81,30 | 81,00 | 0,37 % | 81,60 | 80,95 | 81,19 | 14.822.221,00 | 1.203,40 Mio |
| TUKAS | 2,69 | 2,68 | 0,37 % | 2,72 | 2,67 | 2,69 | 117.015.959,00 | 315,08 Mio |
| BORLS | 2,72 | 2,71 | 0,37 % | 2,76 | 2,68 | 2,71 | 16.326.975,00 | 44,30 Mio |
| USDTR | 4.116,00 | 4.101,00 | 0,37 % | 4.116,00 | 4.098,00 | 4.104,72 | 6.710,00 | 27,54 Mio |
| VESBE | 8,13 | 8,10 | 0,37 % | 8,19 | 8,07 | 8,13 | 5.845.816,00 | 47,55 Mio |
| SILVR | 2,74 | 2,73 | 0,37 % | 2,77 | 2,69 | 2,73 | 2.780.036,00 | 7,58 Mio |
| KLSER | 28,10 | 28,00 | 0,36 % | 28,36 | 27,86 | 28,11 | 1.018.395,00 | 28,63 Mio |
| DENGE | 2,79 | 2,78 | 0,36 % | 2,89 | 2,77 | 2,82 | 15.548.246,00 | 43,83 Mio |
| QNBFK | 55,10 | 54,90 | 0,36 % | 55,55 | 54,90 | 55,09 | 33.218,00 | 1,83 Mio |
| PRZMA | 11,73 | 11,69 | 0,34 % | 11,73 | 11,00 | 11,45 | 579.079,00 | 6,63 Mio |
| AKFGY | 2,95 | 2,94 | 0,34 % | 3,00 | 2,91 | 2,95 | 28.394.059,00 | 83,81 Mio |
| OSTIM | 3,03 | 3,02 | 0,33 % | 3,07 | 2,99 | 3,03 | 22.504.026,00 | 68,12 Mio |
| FORMT | 3,10 | 3,09 | 0,32 % | 3,39 | 3,09 | 3,22 | 120.820.264,00 | 388,86 Mio |
| ICUGS | 3,19 | 3,18 | 0,31 % | 3,38 | 3,15 | 3,26 | 33.515.145,00 | 109,21 Mio |
| MSGYO | 6,42 | 6,40 | 0,31 % | 6,63 | 6,15 | 6,41 | 5.250.012,00 | 33,64 Mio |
| DYOBY | 13,88 | 13,84 | 0,29 % | 14,08 | 13,80 | 13,95 | 766.154,00 | 10,68 Mio |
| TEHOL | 14,10 | 14,06 | 0,28 % | 14,15 | 14,00 | 14,05 | 54.502.265,00 | 765,80 Mio |
| GOLTS | 358,00 | 357,00 | 0,28 % | 363,00 | 351,25 | 356,96 | 168.117,00 | 60,01 Mio |
| KZBGY | 3,75 | 3,74 | 0,27 % | 3,86 | 3,69 | 3,75 | 38.250.083,00 | 143,28 Mio |
| ASGYO | 11,34 | 11,31 | 0,27 % | 11,44 | 11,21 | 11,32 | 2.162.477,00 | 24,48 Mio |
| MTRKS | 22,70 | 22,64 | 0,27 % | 22,88 | 21,84 | 22,37 | 1.590.597,00 | 35,58 Mio |
| EUPWR | 37,92 | 37,82 | 0,26 % | 38,50 | 37,40 | 37,95 | 9.045.674,00 | 343,30 Mio |
| ESEN | 3,91 | 3,90 | 0,26 % | 3,97 | 3,88 | 3,92 | 45.330.060,00 | 177,60 Mio |
| KMPUR | 15,18 | 15,14 | 0,26 % | 15,47 | 15,10 | 15,26 | 1.891.092,00 | 28,86 Mio |
| AKSUE | 23,06 | 23,00 | 0,26 % | 23,80 | 22,40 | 22,90 | 1.598.286,00 | 36,60 Mio |
| AKSGY | 8,50 | 8,48 | 0,24 % | 8,52 | 8,35 | 8,46 | 5.111.190,00 | 43,25 Mio |
| MERKO | 16,48 | 16,44 | 0,24 % | 16,70 | 15,75 | 16,27 | 9.224.238,00 | 150,04 Mio |
| ETYAT | 24,94 | 24,88 | 0,24 % | 25,48 | 24,02 | 24,68 | 138.165,00 | 3,41 Mio |
| DMSAS | 9,28 | 9,26 | 0,22 % | 9,32 | 9,25 | 9,28 | 2.037.279,00 | 18,90 Mio |
| DGATE | 71,20 | 71,05 | 0,21 % | 71,65 | 70,25 | 70,76 | 481.021,00 | 34,04 Mio |
| BAYRK | 4,72 | 4,71 | 0,21 % | 4,87 | 4,68 | 4,77 | 6.827.551,00 | 32,54 Mio |
| KRDMD | 30,60 | 30,54 | 0,20 % | 31,14 | 30,18 | 30,62 | 45.559.186,00 | 1.395,17 Mio |
| SONME | 151,00 | 150,70 | 0,20 % | 152,40 | 148,20 | 150,06 | 30.665,00 | 4,60 Mio |
| QTEMZ | 308,40 | 307,80 | 0,19 % | 310,90 | 306,50 | 308,70 | 499,00 | 0,15 Mio |
| MERIT | 16,63 | 16,60 | 0,18 % | 16,74 | 16,30 | 16,55 | 5.084.070,00 | 84,15 Mio |
| ANGEN | 11,18 | 11,16 | 0,18 % | 11,40 | 11,12 | 11,19 | 1.463.279,00 | 16,37 Mio |
| LKMNH | 17,50 | 17,47 | 0,17 % | 17,71 | 17,42 | 17,56 | 1.276.419,00 | 22,42 Mio |
| SKYMD | 12,06 | 12,04 | 0,17 % | 12,14 | 11,97 | 12,06 | 1.900.120,00 | 22,91 Mio |
| TOASO | 331,25 | 330,75 | 0,15 % | 335,00 | 328,50 | 331,33 | 2.771.963,00 | 918,45 Mio |
| KSTUR | 3.435,00 | 3.430,00 | 0,15 % | 3.547,50 | 3.260,00 | 3.481,28 | 868,00 | 3,02 Mio |
| EUHOL | 14,30 | 14,28 | 0,14 % | 14,30 | 14,28 | 14,29 | 876.010,00 | 12,52 Mio |
| ZTLRF | 1.128,50 | 1.127,00 | 0,13 % | 1.129,00 | 1.128,00 | 1.128,50 | 901.399,00 | 1.017,23 Mio |
| ZTLRK | 1.128,00 | 1.126,50 | 0,13 % | 1.128,00 | 1.127,50 | 1.127,97 | 10.615,00 | 11,97 Mio |
| ALBRK | 9,33 | 9,32 | 0,11 % | 9,58 | 9,19 | 9,35 | 26.984.076,00 | 252,33 Mio |
| AYGAZ | 250,75 | 250,50 | 0,10 % | 253,25 | 248,50 | 250,87 | 692.292,00 | 173,68 Mio |
| NPTLR | 42,49 | 42,45 | 0,09 % | 42,49 | 42,47 | 42,48 | 27.896,00 | 1,19 Mio |
| GLDTR | 632,50 | 632,00 | 0,08 % | 636,50 | 619,25 | 629,15 | 1.305.026,00 | 821,06 Mio |
| OPTLR | 52,44 | 52,40 | 0,08 % | 52,44 | 52,42 | 52,44 | 365.417,00 | 19,16 Mio |
| AKHAN | 26,70 | 26,68 | 0,07 % | 27,94 | 26,28 | 27,11 | 25.450.578,00 | 689,87 Mio |
| KONKA | 15,36 | 15,35 | 0,07 % | 15,65 | 15,19 | 15,42 | 1.025.133,00 | 15,81 Mio |
| PETKM | 17,39 | 17,38 | 0,06 % | 17,55 | 17,12 | 17,31 | 51.745.238,00 | 895,80 Mio |
| KCHOL | 214,30 | 214,20 | 0,05 % | 215,20 | 210,80 | 213,13 | 26.354.891,00 | 5.616,97 Mio |
| TUPRS | 221,60 | 221,50 | 0,05 % | 224,10 | 217,50 | 220,19 | 28.777.488,00 | 6.336,45 Mio |
| ISBTR | 450.000,00 | 449.992,50 | 0 % | 450.000,00 | 449.992,50 | 449.996,25 | 10,00 | 4,50 Mio |
