CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| CRFSA | 338,25 | 307,50 | 10,00 % | 338,25 | 308,25 | 334,20 | 4.914.874,00 | 1.642,56 Mio |
| KARCL | 81,50 | 74,10 | 9,99 % | 81,50 | 75,10 | 79,94 | 11.386.149,00 | 910,27 Mio |
| TKNSA | 17,95 | 16,32 | 9,99 % | 17,95 | 16,21 | 17,49 | 7.197.605,00 | 125,89 Mio |
| AKENR | 11,12 | 10,11 | 9,99 % | 11,12 | 10,34 | 10,95 | 7.071.528,00 | 77,43 Mio |
| ARASE | 114,60 | 104,20 | 9,98 % | 114,60 | 110,10 | 113,72 | 642.623,00 | 73,08 Mio |
| KRGYO | 2,87 | 2,61 | 9,96 % | 2,87 | 2,56 | 2,80 | 33.947.032,00 | 94,89 Mio |
| KORDS | 91,75 | 83,45 | 9,95 % | 91,75 | 86,25 | 89,87 | 6.205.984,00 | 558,48 Mio |
| ORGE | 110,70 | 100,70 | 9,93 % | 110,70 | 106,80 | 110,29 | 1.482.284,00 | 163,48 Mio |
| TCKRC | 169,50 | 155,90 | 8,72 % | 169,90 | 154,20 | 162,12 | 2.980.898,00 | 483,26 Mio |
| DYOBY | 13,85 | 12,91 | 7,28 % | 14,20 | 13,00 | 14,02 | 12.084.203,00 | 169,35 Mio |
| ISKPL | 8,02 | 7,48 | 7,22 % | 8,22 | 7,45 | 7,94 | 97.223.426,00 | 772,27 Mio |
| ULAS | 22,60 | 21,08 | 7,21 % | 23,18 | 20,84 | 22,90 | 508.947,00 | 11,66 Mio |
| CELHA | 25,18 | 23,50 | 7,15 % | 25,58 | 23,22 | 24,77 | 2.838.547,00 | 70,33 Mio |
| AYCES | 493,00 | 460,25 | 7,12 % | 502,50 | 459,25 | 480,42 | 345.303,00 | 165,89 Mio |
| ATATP | 282,50 | 263,75 | 7,11 % | 287,00 | 247,50 | 267,19 | 2.509.519,00 | 670,52 Mio |
| DGGYO | 35,34 | 33,14 | 6,64 % | 36,00 | 32,50 | 34,56 | 127.980,00 | 4,42 Mio |
| SMRVA | 12,88 | 12,08 | 6,62 % | 13,28 | 11,98 | 12,91 | 26.987.620,00 | 348,31 Mio |
| TMPOL | 570,50 | 535,50 | 6,54 % | 576,50 | 532,50 | 555,53 | 846.659,00 | 470,33 Mio |
| ALGYO | 3,65 | 3,43 | 6,41 % | 3,71 | 3,45 | 3,60 | 42.642.959,00 | 153,64 Mio |
| LINK | 6,09 | 5,73 | 6,28 % | 6,18 | 5,72 | 6,04 | 22.301.605,00 | 134,63 Mio |
| POLTK | 5.060,00 | 4.762,50 | 6,25 % | 5.165,00 | 4.805,00 | 5.021,19 | 22.098,00 | 110,96 Mio |
| ARFYE | 24,02 | 22,62 | 6,19 % | 24,20 | 22,64 | 23,51 | 5.450.260,00 | 128,14 Mio |
| CASA | 74,00 | 69,70 | 6,17 % | 0 | 0 | 74,00 | 11.149,00 | 0,83 Mio |
| PRZMA | 73,25 | 69,50 | 5,40 % | 76,45 | 67,50 | 70,56 | 3.566.029,00 | 251,61 Mio |
| GIPTA | 81,00 | 77,00 | 5,19 % | 82,75 | 78,85 | 81,06 | 4.403.781,00 | 356,95 Mio |
| TRCAS | 46,54 | 44,34 | 4,96 % | 46,54 | 44,34 | 45,70 | 793.891,00 | 36,29 Mio |
| DMRGD | 10,61 | 10,11 | 4,95 % | 10,65 | 10,10 | 10,43 | 8.048.425,00 | 83,96 Mio |
| KLSYN | 15,98 | 15,23 | 4,92 % | 16,52 | 15,29 | 15,72 | 2.207.690,00 | 34,72 Mio |
| TKFEN | 242,30 | 231,00 | 4,89 % | 243,10 | 230,80 | 238,06 | 4.492.352,00 | 1.069,47 Mio |
| MANAS | 33,92 | 32,38 | 4,76 % | 34,04 | 32,38 | 32,99 | 6.953.047,00 | 229,39 Mio |
| BOSSA | 7,09 | 6,77 | 4,73 % | 7,16 | 7,00 | 7,09 | 8.963.479,00 | 63,59 Mio |
| BESTE | 34,04 | 32,54 | 4,61 % | 35,78 | 32,26 | 34,61 | 18.301.809,00 | 633,42 Mio |
| BIGTK | 357,00 | 341,50 | 4,54 % | 358,00 | 311,75 | 332,68 | 1.621.560,00 | 546,07 Mio |
| LIDFA | 2,78 | 2,66 | 4,51 % | 2,88 | 2,70 | 2,80 | 22.033.401,00 | 61,72 Mio |
| DMSAS | 8,93 | 8,56 | 4,32 % | 8,99 | 8,56 | 8,84 | 1.824.077,00 | 16,13 Mio |
| AYGAZ | 303,75 | 291,25 | 4,29 % | 306,00 | 291,50 | 300,96 | 951.314,00 | 286,31 Mio |
| KGYO | 12,93 | 12,40 | 4,27 % | 13,18 | 12,28 | 12,92 | 25.856.265,00 | 334,16 Mio |
| EKIM | 17,71 | 17,00 | 4,18 % | 18,15 | 17,09 | 17,68 | 20.612.537,00 | 364,39 Mio |
| RALYH | 260,25 | 250,00 | 4,10 % | 262,50 | 248,20 | 256,08 | 930.748,00 | 238,34 Mio |
| TATGD | 18,69 | 17,97 | 4,01 % | 18,73 | 17,98 | 18,43 | 1.543.627,00 | 28,44 Mio |
| RGYAS | 208,00 | 200,00 | 4,00 % | 210,00 | 200,50 | 205,22 | 2.612.005,00 | 536,04 Mio |
| ARENA | 21,48 | 20,68 | 3,87 % | 21,64 | 20,60 | 21,27 | 1.221.949,00 | 25,98 Mio |
| SMART | 24,90 | 23,98 | 3,84 % | 25,76 | 24,00 | 24,93 | 1.199.275,00 | 29,89 Mio |
| TUPRS | 359,00 | 346,00 | 3,76 % | 364,50 | 345,75 | 357,30 | 21.303.603,00 | 7.611,79 Mio |
| DURKN | 21,04 | 20,28 | 3,75 % | 21,42 | 20,28 | 21,09 | 855.015,00 | 18,03 Mio |
| BRSAN | 651,00 | 628,00 | 3,66 % | 659,50 | 633,50 | 648,53 | 3.258.945,00 | 2.113,53 Mio |
| NATEN | 5,71 | 5,51 | 3,63 % | 5,74 | 5,55 | 5,66 | 5.568.815,00 | 31,53 Mio |
| ICBCT | 22,28 | 21,50 | 3,63 % | 23,14 | 21,90 | 22,53 | 3.215.273,00 | 72,43 Mio |
| EGGUB | 96,25 | 93,00 | 3,49 % | 99,55 | 93,00 | 96,30 | 525.306,00 | 50,59 Mio |
| KONTR | 3,97 | 3,84 | 3,39 % | 3,97 | 3,97 | 3,97 | 184.983,00 | 0,73 Mio |
| HRKET | 95,35 | 92,25 | 3,36 % | 99,00 | 90,85 | 94,89 | 3.069.501,00 | 291,25 Mio |
| DESA | 10,15 | 9,82 | 3,36 % | 10,16 | 9,77 | 9,98 | 3.605.863,00 | 35,99 Mio |
| A1YEN | 2,80 | 2,71 | 3,32 % | 2,90 | 2,71 | 2,80 | 23.411.654,00 | 65,65 Mio |
| TUREX | 6,63 | 6,42 | 3,27 % | 6,82 | 6,43 | 6,60 | 12.621.425,00 | 83,36 Mio |
| ISVEA | 46,98 | 45,54 | 3,16 % | 47,94 | 45,78 | 47,10 | 9.809.785,00 | 462,06 Mio |
| IDGYO | 3,38 | 3,28 | 3,05 % | 3,47 | 3,28 | 3,34 | 854.421,00 | 2,86 Mio |
| RUBNS | 31,32 | 30,40 | 3,03 % | 31,78 | 30,22 | 31,30 | 1.089.157,00 | 34,09 Mio |
| DARDL | 1,71 | 1,66 | 3,01 % | 1,71 | 1,67 | 1,70 | 5.285.750,00 | 8,97 Mio |
| MARMR | 2,44 | 2,37 | 2,95 % | 2,45 | 2,35 | 2,40 | 49.110.266,00 | 118,17 Mio |
| KERVN | 11,00 | 10,69 | 2,90 % | 11,00 | 11,00 | 11,00 | 137.726,00 | 1,51 Mio |
| PKENT | 128,70 | 125,10 | 2,88 % | 134,00 | 125,70 | 130,51 | 297.878,00 | 38,88 Mio |
| YEOTK | 39,60 | 38,50 | 2,86 % | 39,68 | 38,52 | 39,05 | 4.814.695,00 | 188,02 Mio |
| MIATK | 32,14 | 31,26 | 2,82 % | 32,42 | 30,84 | 31,50 | 13.019.228,00 | 410,06 Mio |
| EUPWR | 94,45 | 91,95 | 2,72 % | 95,75 | 92,15 | 94,10 | 5.520.166,00 | 519,48 Mio |
| KOPOL | 5,81 | 5,66 | 2,65 % | 5,81 | 5,67 | 5,73 | 5.250.609,00 | 30,11 Mio |
| EUREN | 3,88 | 3,78 | 2,65 % | 3,91 | 3,78 | 3,85 | 20.218.422,00 | 77,91 Mio |
| EDATA | 19,80 | 19,29 | 2,64 % | 19,99 | 19,08 | 19,62 | 1.516.424,00 | 29,76 Mio |
| AKMGY | 265,00 | 258,25 | 2,61 % | 267,25 | 254,00 | 262,14 | 45.457,00 | 11,92 Mio |
| PCILT | 29,94 | 29,18 | 2,60 % | 29,98 | 29,16 | 29,64 | 330.144,00 | 9,79 Mio |
| ULUUN | 8,31 | 8,10 | 2,59 % | 8,33 | 8,09 | 8,22 | 4.324.326,00 | 35,54 Mio |
| CLEBI | 1.513,00 | 1.475,00 | 2,58 % | 1.530,00 | 1.481,00 | 1.498,09 | 19.446,00 | 29,13 Mio |
| DZGYO | 7,42 | 7,24 | 2,49 % | 7,43 | 7,22 | 7,33 | 670.574,00 | 4,92 Mio |
| TRHOL | 2.223,00 | 2.170,00 | 2,44 % | 2.300,00 | 2.137,00 | 2.237,26 | 60.982,00 | 136,43 Mio |
| AKHAN | 42,84 | 41,82 | 2,44 % | 43,48 | 41,88 | 42,77 | 1.412.779,00 | 60,42 Mio |
| BERA | 13,59 | 13,27 | 2,41 % | 13,90 | 13,17 | 13,51 | 8.089.144,00 | 109,27 Mio |
| TGSAS | 191,50 | 187,00 | 2,41 % | 194,00 | 185,90 | 190,12 | 230.459,00 | 43,81 Mio |
| GOLDA | 11,98 | 11,70 | 2,39 % | 12,87 | 11,65 | 12,33 | 61.145.371,00 | 753,76 Mio |
| FRMPL | 36,04 | 35,20 | 2,39 % | 36,90 | 34,44 | 35,55 | 1.638.811,00 | 58,26 Mio |
| BRLSM | 15,91 | 15,54 | 2,38 % | 16,07 | 15,54 | 15,83 | 1.692.434,00 | 26,79 Mio |
| IMASM | 2,60 | 2,54 | 2,36 % | 2,79 | 2,50 | 2,68 | 92.998.434,00 | 249,61 Mio |
| ULUFA | 1,77 | 1,73 | 2,31 % | 1,80 | 1,71 | 1,76 | 32.910.423,00 | 57,89 Mio |
| EKDMR | 43,48 | 42,50 | 2,31 % | 43,70 | 42,60 | 43,36 | 4.544.585,00 | 197,04 Mio |
| KFEIN | 8,54 | 8,35 | 2,28 % | 8,64 | 8,38 | 8,50 | 1.953.883,00 | 16,61 Mio |
| ATATR | 14,83 | 14,50 | 2,28 % | 15,14 | 14,63 | 14,87 | 15.025.458,00 | 223,47 Mio |
| KLSER | 25,24 | 24,68 | 2,27 % | 25,82 | 25,08 | 25,46 | 2.859.456,00 | 72,81 Mio |
| KATMR | 2,28 | 2,23 | 2,24 % | 2,30 | 2,24 | 2,27 | 40.235.239,00 | 91,48 Mio |
| ETYAT | 16,12 | 15,77 | 2,22 % | 16,15 | 15,49 | 15,84 | 509.898,00 | 8,08 Mio |
| AKSEN | 85,65 | 83,80 | 2,21 % | 85,70 | 82,00 | 84,29 | 5.943.627,00 | 501,02 Mio |
| HUNER | 3,70 | 3,62 | 2,21 % | 3,74 | 3,60 | 3,68 | 20.042.703,00 | 73,74 Mio |
| ALKIM | 15,70 | 15,36 | 2,21 % | 15,87 | 15,36 | 15,65 | 596.764,00 | 9,34 Mio |
| EUYO | 5,65 | 5,53 | 2,17 % | 5,87 | 5,55 | 5,70 | 460.455,00 | 2,62 Mio |
| ARMGD | 209,50 | 205,10 | 2,15 % | 210,80 | 205,10 | 209,23 | 333.403,00 | 69,76 Mio |
| ZGYO | 31,50 | 30,84 | 2,14 % | 31,52 | 30,60 | 31,21 | 557.059,00 | 17,39 Mio |
| ELITE | 27,94 | 27,36 | 2,12 % | 28,00 | 27,44 | 27,75 | 550.803,00 | 15,28 Mio |
| DUNYH | 150,50 | 147,40 | 2,10 % | 154,00 | 148,60 | 151,25 | 671.104,00 | 101,09 Mio |
| ARSAN | 3,41 | 3,34 | 2,10 % | 3,42 | 3,35 | 3,39 | 3.812.733,00 | 12,92 Mio |
| SEGYO | 3,91 | 3,83 | 2,09 % | 3,94 | 3,83 | 3,89 | 1.405.314,00 | 5,47 Mio |
| ATEKS | 103,00 | 100,90 | 2,08 % | 101,00 | 100,70 | 103,00 | 1.571,00 | 0,16 Mio |
| OBAMS | 4,94 | 4,84 | 2,07 % | 4,95 | 4,84 | 4,89 | 9.536.223,00 | 46,62 Mio |
| ESEN | 3,46 | 3,39 | 2,06 % | 3,48 | 3,39 | 3,45 | 15.861.647,00 | 54,69 Mio |
| SSAAT | 40,82 | 40,00 | 2,05 % | 42,50 | 40,38 | 41,27 | 4.047.569,00 | 167,05 Mio |
| MAALT | 1.002,00 | 982,00 | 2,04 % | 1.011,00 | 984,50 | 997,11 | 37.301,00 | 37,19 Mio |
| MOGAN | 20,38 | 19,98 | 2,00 % | 20,92 | 19,98 | 20,44 | 7.070.970,00 | 144,50 Mio |
| BRKVY | 76,55 | 75,05 | 2,00 % | 79,20 | 75,45 | 77,35 | 356.663,00 | 27,59 Mio |
| DIRIT | 26,52 | 26,00 | 2,00 % | 0 | 0 | 26,52 | 27.159,00 | 0,72 Mio |
| SUMAS | 280,50 | 275,00 | 2,00 % | 0 | 0 | 280,50 | 612,00 | 0,17 Mio |
| ULKER | 89,75 | 88,00 | 1,99 % | 90,25 | 87,95 | 89,27 | 3.101.831,00 | 276,92 Mio |
| DOKTA | 21,64 | 21,22 | 1,98 % | 21,78 | 21,38 | 21,63 | 125.860,00 | 2,72 Mio |
| PETKM | 19,18 | 18,81 | 1,97 % | 19,40 | 18,83 | 19,16 | 34.819.956,00 | 667,32 Mio |
| ECOGR | 36,20 | 35,50 | 1,97 % | 36,38 | 35,48 | 36,02 | 1.649.956,00 | 59,43 Mio |
| GARFA | 26,56 | 26,06 | 1,92 % | 26,58 | 26,16 | 26,43 | 529.613,00 | 14,00 Mio |
| AVGYO | 16,25 | 15,96 | 1,82 % | 16,38 | 15,89 | 16,14 | 915.252,00 | 14,77 Mio |
| MHRGY | 3,41 | 3,35 | 1,79 % | 3,44 | 3,34 | 3,40 | 2.000.156,00 | 6,80 Mio |
| DURDO | 5,15 | 5,06 | 1,78 % | 5,15 | 5,10 | 5,13 | 748.804,00 | 3,84 Mio |
| YAPRK | 11,60 | 11,40 | 1,75 % | 11,80 | 11,40 | 11,55 | 2.283.407,00 | 26,37 Mio |
| ERBOS | 152,40 | 149,80 | 1,74 % | 152,50 | 149,90 | 151,40 | 47.298,00 | 7,16 Mio |
| CATES | 50,90 | 50,05 | 1,70 % | 51,90 | 50,05 | 50,65 | 958.402,00 | 48,54 Mio |
| CANTE | 1,20 | 1,18 | 1,69 % | 1,20 | 1,18 | 1,19 | 61.905.561,00 | 73,92 Mio |
| SAYAS | 57,55 | 56,60 | 1,68 % | 58,50 | 56,05 | 57,59 | 1.128.174,00 | 64,97 Mio |
| SELVA | 1,82 | 1,79 | 1,68 % | 1,91 | 1,78 | 1,84 | 45.931.614,00 | 84,60 Mio |
| DAGI | 9,83 | 9,67 | 1,65 % | 9,90 | 9,70 | 9,81 | 3.191.441,00 | 31,31 Mio |
| BRKO | 12,30 | 12,10 | 1,65 % | 12,10 | 11,25 | 12,30 | 39.669,00 | 0,49 Mio |
| ZRGYO | 19,85 | 19,53 | 1,64 % | 20,06 | 19,64 | 19,88 | 350.740,00 | 6,97 Mio |
| KTLEV | 53,15 | 52,30 | 1,63 % | 54,80 | 51,80 | 53,33 | 40.819.715,00 | 2.176,94 Mio |
| UCAYM | 27,70 | 27,26 | 1,61 % | 28,54 | 27,06 | 27,85 | 5.741.070,00 | 159,87 Mio |
| SRVGY | 2,53 | 2,49 | 1,61 % | 2,54 | 2,49 | 2,51 | 4.359.569,00 | 10,95 Mio |
| RYGYO | 41,98 | 41,32 | 1,60 % | 42,44 | 41,32 | 42,13 | 795.312,00 | 33,51 Mio |
| KUTPO | 82,90 | 81,60 | 1,59 % | 83,05 | 81,80 | 82,39 | 48.801,00 | 4,02 Mio |
| BETAE | 102,80 | 101,20 | 1,58 % | 104,30 | 100,40 | 103,00 | 5.728.096,00 | 590,02 Mio |
| ENDAE | 18,69 | 18,40 | 1,58 % | 19,19 | 18,30 | 18,68 | 2.291.910,00 | 42,82 Mio |
| DITAS | 24,52 | 24,14 | 1,57 % | 24,90 | 24,08 | 24,37 | 421.411,00 | 10,27 Mio |
| ACSEL | 123,30 | 121,40 | 1,57 % | 126,00 | 121,90 | 123,97 | 86.778,00 | 10,76 Mio |
| YUNSA | 9,19 | 9,05 | 1,55 % | 9,22 | 9,01 | 9,15 | 2.256.706,00 | 20,66 Mio |
| TEZOL | 9,95 | 9,80 | 1,53 % | 10,16 | 9,79 | 10,00 | 3.078.407,00 | 30,78 Mio |
| AVOD | 3,97 | 3,91 | 1,53 % | 4,13 | 3,90 | 4,03 | 5.385.253,00 | 21,70 Mio |
| APBDL | 40,10 | 39,50 | 1,52 % | 40,10 | 39,71 | 39,88 | 11.527,00 | 0,46 Mio |
| GESAN | 82,60 | 81,40 | 1,47 % | 83,00 | 81,55 | 82,26 | 2.504.051,00 | 205,97 Mio |
| SANFM | 9,03 | 8,90 | 1,46 % | 9,05 | 8,89 | 8,95 | 2.649.449,00 | 23,70 Mio |
| MERKO | 1,41 | 1,39 | 1,44 % | 1,42 | 1,39 | 1,40 | 7.614.720,00 | 10,69 Mio |
| SOHOE | 10,69 | 10,54 | 1,42 % | 10,82 | 10,58 | 10,70 | 7.727.145,00 | 82,70 Mio |
| PRKME | 19,23 | 18,96 | 1,42 % | 19,38 | 19,00 | 19,20 | 1.139.297,00 | 21,87 Mio |
| BAGFS | 24,34 | 24,00 | 1,42 % | 24,56 | 23,88 | 24,32 | 292.282,00 | 7,11 Mio |
| AVHOL | 38,94 | 38,40 | 1,41 % | 39,10 | 38,40 | 38,86 | 547.205,00 | 21,26 Mio |
| BRYAT | 1.734,00 | 1.710,00 | 1,40 % | 1.759,00 | 1.728,00 | 1.742,34 | 49.267,00 | 85,84 Mio |
| KCAER | 16,03 | 15,81 | 1,39 % | 16,30 | 15,80 | 16,06 | 7.328.732,00 | 117,70 Mio |
| SAFKR | 20,38 | 20,10 | 1,39 % | 20,46 | 20,04 | 20,28 | 1.018.531,00 | 20,65 Mio |
| NTGAZ | 10,33 | 10,19 | 1,37 % | 10,39 | 10,20 | 10,32 | 1.361.113,00 | 14,05 Mio |
| LYDYE | 14.202,50 | 14.010,00 | 1,37 % | 14.907,50 | 14.010,00 | 14.484,94 | 1.936,00 | 28,04 Mio |
| FONET | 5,23 | 5,16 | 1,36 % | 5,24 | 5,14 | 5,18 | 7.081.043,00 | 36,66 Mio |
| APMDL | 26,20 | 25,85 | 1,35 % | 26,26 | 26,06 | 26,11 | 57.198,00 | 1,49 Mio |
| KUVVA | 159,00 | 156,90 | 1,34 % | 159,50 | 155,50 | 157,55 | 37.486,00 | 5,91 Mio |
| CONSE | 2,29 | 2,26 | 1,33 % | 2,30 | 2,27 | 2,29 | 1.393.755,00 | 3,19 Mio |
| VAKFA | 10,93 | 10,79 | 1,30 % | 10,98 | 10,81 | 10,90 | 2.565.219,00 | 27,97 Mio |
| PASEU | 157,00 | 155,00 | 1,29 % | 160,90 | 152,30 | 157,49 | 5.251.004,00 | 826,99 Mio |
| AGROT | 2,37 | 2,34 | 1,28 % | 2,37 | 2,34 | 2,36 | 3.446.400,00 | 8,13 Mio |
| OSTIM | 1,59 | 1,57 | 1,27 % | 1,60 | 1,57 | 1,58 | 5.499.713,00 | 8,71 Mio |
| AZTEK | 4,79 | 4,73 | 1,27 % | 4,82 | 4,68 | 4,74 | 1.924.708,00 | 9,13 Mio |
| HKTM | 11,21 | 11,07 | 1,26 % | 11,25 | 11,08 | 11,18 | 890.768,00 | 9,96 Mio |
| BIZIM | 24,16 | 23,86 | 1,26 % | 24,28 | 23,88 | 24,13 | 58.323,00 | 1,41 Mio |
| OPX30 | 86,18 | 85,12 | 1,25 % | 86,18 | 85,44 | 86,06 | 101,00 | 0,01 Mio |
| SKTAS | 3,27 | 3,23 | 1,24 % | 3,28 | 3,20 | 3,25 | 2.632.800,00 | 8,56 Mio |
| KLKIM | 26,06 | 25,74 | 1,24 % | 26,20 | 25,70 | 26,04 | 557.533,00 | 14,52 Mio |
| VBTYZ | 31,42 | 31,04 | 1,22 % | 31,46 | 30,90 | 31,15 | 515.155,00 | 16,05 Mio |
| BUCIM | 5,02 | 4,96 | 1,21 % | 5,07 | 4,96 | 5,01 | 2.582.971,00 | 12,95 Mio |
| BYDNR | 38,46 | 38,00 | 1,21 % | 38,68 | 38,02 | 38,47 | 187.180,00 | 7,20 Mio |
| ZRE20 | 183,05 | 180,90 | 1,19 % | 183,05 | 180,90 | 182,15 | 15,00 | 0 Mio |
| OPK30 | 78,50 | 77,58 | 1,19 % | 79,04 | 77,58 | 78,62 | 53.606,00 | 4,21 Mio |
| KLMSN | 28,92 | 28,58 | 1,19 % | 29,00 | 28,60 | 28,77 | 233.932,00 | 6,73 Mio |
| MNDTR | 5,12 | 5,06 | 1,19 % | 5,14 | 5,07 | 5,10 | 600.700,00 | 3,06 Mio |
| BAYRK | 4,28 | 4,23 | 1,18 % | 4,32 | 4,23 | 4,28 | 2.045.614,00 | 8,76 Mio |
| REEDR | 6,03 | 5,96 | 1,17 % | 6,09 | 5,96 | 6,01 | 6.635.490,00 | 39,91 Mio |
| ALARK | 103,70 | 102,50 | 1,17 % | 105,00 | 102,40 | 103,89 | 1.435.355,00 | 149,11 Mio |
| ZSR25 | 48,75 | 48,19 | 1,16 % | 48,75 | 48,19 | 48,33 | 77,00 | 0 Mio |
| KOCMT | 5,30 | 5,24 | 1,15 % | 5,43 | 5,25 | 5,34 | 15.159.366,00 | 81,00 Mio |
| VRGYO | 1,76 | 1,74 | 1,15 % | 1,77 | 1,75 | 1,76 | 2.995.719,00 | 5,27 Mio |
| HUBVC | 2,63 | 2,60 | 1,15 % | 2,66 | 2,59 | 2,62 | 1.033.350,00 | 2,71 Mio |
| BIGCH | 6,28 | 6,21 | 1,13 % | 6,28 | 6,21 | 6,24 | 972.462,00 | 6,07 Mio |
| ZERGY | 8,92 | 8,82 | 1,13 % | 9,03 | 8,83 | 8,94 | 3.360.896,00 | 30,05 Mio |
| ALVES | 1,80 | 1,78 | 1,12 % | 1,81 | 1,78 | 1,80 | 24.549.233,00 | 44,13 Mio |
| LOGO | 135,90 | 134,40 | 1,12 % | 135,90 | 134,20 | 135,28 | 215.245,00 | 29,12 Mio |
| ENJSA | 108,60 | 107,40 | 1,12 % | 109,30 | 107,20 | 108,58 | 1.235.457,00 | 134,15 Mio |
| MEGAP | 1,81 | 1,79 | 1,12 % | 1,81 | 1,81 | 1,81 | 40.007,00 | 0,07 Mio |
| MEGAP | 1,81 | 1,79 | 1,12 % | 1,81 | 1,81 | 1,81 | 40.007,00 | 0,07 Mio |
| UNLU | 10,97 | 10,85 | 1,11 % | 11,03 | 10,88 | 10,95 | 225.738,00 | 2,47 Mio |
| SISE | 42,10 | 41,64 | 1,10 % | 42,58 | 41,80 | 42,25 | 29.680.519,00 | 1.253,96 Mio |
| VERUS | 643,00 | 636,00 | 1,10 % | 648,50 | 637,50 | 644,64 | 21.205,00 | 13,67 Mio |
| NTHOL | 45,96 | 45,46 | 1,10 % | 46,28 | 45,40 | 45,99 | 878.533,00 | 40,41 Mio |
| Z30KP | 271,60 | 268,70 | 1,08 % | 272,90 | 269,20 | 272,00 | 540.683,00 | 147,06 Mio |
| MARBL | 12,27 | 12,14 | 1,07 % | 12,29 | 12,13 | 12,19 | 488.874,00 | 5,96 Mio |
| ALKLC | 429,50 | 425,00 | 1,06 % | 431,75 | 425,00 | 428,65 | 193.379,00 | 82,89 Mio |
| MTRYO | 8,62 | 8,53 | 1,06 % | 8,80 | 8,59 | 8,66 | 100.912,00 | 0,87 Mio |
| MNDRS | 10,62 | 10,51 | 1,05 % | 10,64 | 10,50 | 10,57 | 528.802,00 | 5,59 Mio |
| KLRHO | 73,80 | 73,05 | 1,03 % | 74,55 | 73,05 | 73,66 | 7.683.263,00 | 568,33 Mio |
| ZEDUR | 7,91 | 7,83 | 1,02 % | 7,91 | 7,82 | 7,88 | 435.780,00 | 3,43 Mio |
| FMIZP | 297,25 | 294,25 | 1,02 % | 301,25 | 294,25 | 298,58 | 39.829,00 | 11,89 Mio |
| BVSAN | 111,00 | 109,90 | 1,00 % | 113,10 | 109,50 | 111,21 | 351.438,00 | 39,08 Mio |
| VKING | 22,28 | 22,06 | 1,00 % | 22,56 | 22,08 | 22,30 | 157.805,00 | 3,52 Mio |
| RAYSG | 162,70 | 161,10 | 0,99 % | 163,50 | 161,40 | 162,74 | 34.541,00 | 5,62 Mio |
| TSPOR | 1,03 | 1,02 | 0,98 % | 1,04 | 1,01 | 1,02 | 72.009.329,00 | 73,51 Mio |
| CEMAS | 4,11 | 4,07 | 0,98 % | 4,13 | 4,08 | 4,12 | 3.556.894,00 | 14,64 Mio |
| BLCYT | 19,52 | 19,33 | 0,98 % | 19,68 | 19,31 | 19,51 | 320.679,00 | 6,26 Mio |
| TURSG | 6,28 | 6,22 | 0,96 % | 6,33 | 6,22 | 6,30 | 18.517.542,00 | 116,65 Mio |
| PENGD | 9,61 | 9,52 | 0,95 % | 9,66 | 9,53 | 9,61 | 591.070,00 | 5,68 Mio |
| MAKTK | 9,62 | 9,53 | 0,94 % | 9,81 | 9,48 | 9,66 | 1.513.689,00 | 14,62 Mio |
| TATEN | 8,62 | 8,54 | 0,94 % | 8,68 | 8,48 | 8,57 | 10.534.962,00 | 90,32 Mio |
| MOPAS | 27,86 | 27,60 | 0,94 % | 28,02 | 27,68 | 27,86 | 651.955,00 | 18,16 Mio |
| GLCVY | 49,80 | 49,34 | 0,93 % | 50,30 | 49,34 | 49,91 | 384.294,00 | 19,18 Mio |
| SELEC | 248,80 | 246,50 | 0,93 % | 253,00 | 244,50 | 249,18 | 1.307.205,00 | 325,72 Mio |
| EMKEL | 17,79 | 17,63 | 0,91 % | 17,93 | 17,64 | 17,81 | 1.342.250,00 | 23,90 Mio |
| SAHOL | 89,60 | 88,80 | 0,90 % | 90,50 | 88,60 | 89,48 | 23.478.064,00 | 2.100,93 Mio |
| EPLAS | 5,59 | 5,54 | 0,90 % | 5,63 | 5,55 | 5,59 | 729.679,00 | 4,08 Mio |
| GEREL | 45,30 | 44,90 | 0,89 % | 45,90 | 44,88 | 45,42 | 2.501.133,00 | 113,61 Mio |
| GLBMD | 12,49 | 12,38 | 0,89 % | 12,61 | 12,34 | 12,45 | 39.255,00 | 0,49 Mio |
| METEN | 20,52 | 20,34 | 0,88 % | 20,80 | 20,20 | 20,46 | 12.589.190,00 | 257,62 Mio |
| ZOREN | 2,29 | 2,27 | 0,88 % | 2,31 | 2,27 | 2,29 | 16.555.282,00 | 37,93 Mio |
| MEDTR | 25,36 | 25,14 | 0,88 % | 25,50 | 25,00 | 25,29 | 95.864,00 | 2,42 Mio |
| INTEM | 260,50 | 258,25 | 0,87 % | 262,25 | 258,00 | 259,88 | 20.528,00 | 5,33 Mio |
| ADGYO | 52,00 | 51,55 | 0,87 % | 52,25 | 51,40 | 51,88 | 249.421,00 | 12,94 Mio |
| YIGIT | 21,14 | 20,96 | 0,86 % | 21,26 | 20,92 | 21,09 | 1.013.252,00 | 21,36 Mio |
| SONME | 140,40 | 139,20 | 0,86 % | 141,40 | 133,60 | 137,01 | 34.163,00 | 4,68 Mio |
| KONKA | 11,85 | 11,75 | 0,85 % | 11,85 | 11,52 | 11,74 | 816.994,00 | 9,59 Mio |
| ORCAY | 3,58 | 3,55 | 0,85 % | 3,60 | 3,55 | 3,57 | 146.123,00 | 0,52 Mio |
| ORMA | 166,00 | 164,60 | 0,85 % | 166,00 | 166,00 | 166,00 | 464,00 | 0,08 Mio |
| YESIL | 1,20 | 1,19 | 0,84 % | 1,21 | 1,19 | 1,20 | 7.162.158,00 | 8,60 Mio |
| LYDHO | 181,70 | 180,20 | 0,83 % | 183,50 | 179,70 | 182,40 | 1.394.528,00 | 254,36 Mio |
| ETILR | 6,05 | 6,00 | 0,83 % | 6,08 | 5,96 | 6,02 | 1.676.435,00 | 10,09 Mio |
| BAHKM | 120,80 | 119,80 | 0,83 % | 121,00 | 118,90 | 120,16 | 91.790,00 | 11,03 Mio |
| ASELS | 399,00 | 395,75 | 0,82 % | 407,50 | 395,50 | 401,53 | 33.608.040,00 | 13.494,56 Mio |
| USAK | 1,24 | 1,23 | 0,81 % | 1,26 | 1,23 | 1,25 | 16.470.570,00 | 20,51 Mio |
| SNPAM | 20,02 | 19,86 | 0,81 % | 0 | 0 | 20,02 | 4.067,00 | 0,08 Mio |
| KARSN | 10,08 | 10,00 | 0,80 % | 10,30 | 10,05 | 10,17 | 5.662.482,00 | 57,60 Mio |
| KSTUR | 2.505,00 | 2.485,00 | 0,80 % | 2.505,00 | 2.505,00 | 2.505,00 | 6,00 | 0,02 Mio |
| KAYSE | 3,81 | 3,78 | 0,79 % | 3,83 | 3,79 | 3,81 | 4.593.329,00 | 17,48 Mio |
| AKGRT | 6,38 | 6,33 | 0,79 % | 6,40 | 6,32 | 6,38 | 2.793.425,00 | 17,81 Mio |
| ENSRI | 5,12 | 5,08 | 0,79 % | 5,17 | 5,09 | 5,13 | 6.413.778,00 | 32,87 Mio |
| TCELL | 103,90 | 103,10 | 0,78 % | 105,40 | 103,20 | 104,08 | 22.548.332,00 | 2.346,89 Mio |
| SOKM | 53,15 | 52,75 | 0,76 % | 53,80 | 52,85 | 53,28 | 1.879.076,00 | 100,11 Mio |
| ZPBDL | 272,20 | 270,20 | 0,74 % | 274,50 | 272,00 | 273,71 | 402,00 | 0,11 Mio |
| BALSU | 10,96 | 10,88 | 0,74 % | 11,17 | 10,90 | 11,01 | 28.761.427,00 | 316,78 Mio |
| BRKSN | 8,16 | 8,10 | 0,74 % | 8,22 | 8,05 | 8,16 | 109.080,00 | 0,89 Mio |
| TERA | 179,50 | 178,20 | 0,73 % | 180,20 | 177,70 | 178,96 | 3.034.684,00 | 543,09 Mio |
| VAKKO | 69,00 | 68,50 | 0,73 % | 69,35 | 68,50 | 68,95 | 24.389,00 | 1,68 Mio |
| ISSEN | 6,98 | 6,93 | 0,72 % | 7,02 | 6,82 | 6,96 | 710.956,00 | 4,95 Mio |
| KTSKR | 84,55 | 83,95 | 0,71 % | 85,70 | 83,80 | 85,02 | 182.962,00 | 15,55 Mio |
| APX30 | 38,99 | 38,72 | 0,70 % | 39,39 | 38,90 | 39,05 | 9.081,00 | 0,35 Mio |
| DAPGM | 8,71 | 8,65 | 0,69 % | 8,75 | 8,66 | 8,72 | 15.720.028,00 | 137,12 Mio |
| CEMTS | 8,80 | 8,74 | 0,69 % | 8,84 | 8,74 | 8,80 | 332.207,00 | 2,92 Mio |
| EGSER | 2,90 | 2,88 | 0,69 % | 2,93 | 2,89 | 2,91 | 1.086.367,00 | 3,15 Mio |
| ISFIN | 20,84 | 20,70 | 0,68 % | 20,94 | 20,70 | 20,81 | 519.424,00 | 10,81 Mio |
| ANGEN | 9,15 | 9,09 | 0,66 % | 9,22 | 9,04 | 9,13 | 765.374,00 | 6,99 Mio |
| ARTMS | 36,56 | 36,32 | 0,66 % | 36,64 | 36,32 | 36,47 | 155.601,00 | 5,67 Mio |
| MEGMT | 70,15 | 69,70 | 0,65 % | 70,45 | 68,60 | 69,72 | 1.571.063,00 | 109,53 Mio |
| ENTRA | 4,66 | 4,63 | 0,65 % | 4,70 | 4,63 | 4,67 | 9.341.214,00 | 43,57 Mio |
| BTCIM | 4,72 | 4,69 | 0,64 % | 4,75 | 4,65 | 4,68 | 45.811.038,00 | 214,60 Mio |
| KCHOL | 203,70 | 202,40 | 0,64 % | 206,90 | 202,10 | 204,48 | 13.214.580,00 | 2.702,14 Mio |
| TSKB | 11,02 | 10,95 | 0,64 % | 11,09 | 10,95 | 11,03 | 5.131.900,00 | 56,59 Mio |
| QUICK | 72,35 | 71,90 | 0,63 % | 73,75 | 72,25 | 72,90 | 3.095.506,00 | 225,66 Mio |
| MRSHL | 1.912,00 | 1.900,00 | 0,63 % | 2.029,00 | 1.887,00 | 1.951,88 | 93.228,00 | 181,97 Mio |
| MAKIM | 15,98 | 15,88 | 0,63 % | 16,10 | 15,90 | 16,00 | 221.625,00 | 3,55 Mio |
| EGPRO | 35,46 | 35,24 | 0,62 % | 35,72 | 35,38 | 35,52 | 160.024,00 | 5,68 Mio |
| ARZUM | 1,63 | 1,62 | 0,62 % | 1,71 | 1,61 | 1,65 | 11.789.473,00 | 19,48 Mio |
| ZTM25 | 185,90 | 184,75 | 0,62 % | 187,00 | 180,05 | 183,12 | 106,00 | 0,02 Mio |
| INVES | 810,00 | 805,00 | 0,62 % | 814,00 | 805,00 | 810,30 | 10.640,00 | 8,62 Mio |
| BFREN | 131,60 | 130,80 | 0,61 % | 132,70 | 131,00 | 132,05 | 85.302,00 | 11,26 Mio |
| GOLTS | 293,50 | 291,75 | 0,60 % | 295,00 | 292,50 | 293,85 | 17.380,00 | 5,11 Mio |
| PAGYO | 154,00 | 153,10 | 0,59 % | 157,40 | 152,60 | 155,22 | 31.222,00 | 4,85 Mio |
| SANKO | 18,73 | 18,62 | 0,59 % | 18,89 | 18,64 | 18,75 | 81.926,00 | 1,54 Mio |
| TMSN | 77,60 | 77,15 | 0,58 % | 78,00 | 77,20 | 77,65 | 115.359,00 | 8,96 Mio |
| YYLGD | 10,34 | 10,28 | 0,58 % | 10,39 | 10,09 | 10,32 | 3.247.905,00 | 33,54 Mio |
| FZLGY | 10,65 | 10,59 | 0,57 % | 11,14 | 10,57 | 10,85 | 20.381.972,00 | 221,10 Mio |
| PARSN | 71,20 | 70,80 | 0,56 % | 71,55 | 70,90 | 71,34 | 50.275,00 | 3,59 Mio |
| AVTUR | 12,49 | 12,42 | 0,56 % | 12,52 | 12,36 | 12,44 | 102.029,00 | 1,27 Mio |
| OPTGY | 159,65 | 158,80 | 0,54 % | 162,45 | 159,15 | 159,58 | 84,00 | 0,01 Mio |
| ARCLK | 95,15 | 94,65 | 0,53 % | 95,35 | 94,45 | 94,80 | 618.812,00 | 58,66 Mio |
| COSMO | 119,00 | 118,40 | 0,51 % | 120,80 | 114,50 | 117,62 | 18.907,00 | 2,22 Mio |
| DESPC | 39,76 | 39,56 | 0,51 % | 40,20 | 39,52 | 39,85 | 163.921,00 | 6,53 Mio |
| ORZAX | 98,65 | 98,15 | 0,51 % | 101,30 | 97,50 | 99,19 | 4.693.401,00 | 465,53 Mio |
| ASUZU | 47,20 | 46,96 | 0,51 % | 47,26 | 46,96 | 47,12 | 126.818,00 | 5,98 Mio |
| OZGYO | 2,06 | 2,05 | 0,49 % | 2,07 | 2,05 | 2,06 | 4.301.265,00 | 8,86 Mio |
| ATAKP | 45,62 | 45,40 | 0,48 % | 45,80 | 45,32 | 45,58 | 80.751,00 | 3,68 Mio |
| QTEMZ | 338,40 | 336,80 | 0,48 % | 339,90 | 336,90 | 338,90 | 2.482,00 | 0,84 Mio |
| SMRTG | 10,50 | 10,45 | 0,48 % | 10,56 | 10,36 | 10,47 | 5.326.849,00 | 55,81 Mio |
| YGGYO | 231,50 | 230,40 | 0,48 % | 233,40 | 229,40 | 231,79 | 47.393,00 | 10,99 Mio |
| FLAP | 10,74 | 10,69 | 0,47 % | 10,97 | 10,50 | 10,70 | 298.414,00 | 3,19 Mio |
| KLGYO | 4,34 | 4,32 | 0,46 % | 4,37 | 4,32 | 4,34 | 2.463.615,00 | 10,69 Mio |
| KRDMB | 131,60 | 131,00 | 0,46 % | 133,10 | 131,20 | 132,20 | 273.114,00 | 36,11 Mio |
| OYYAT | 34,66 | 34,50 | 0,46 % | 34,88 | 34,34 | 34,64 | 74.641,00 | 2,59 Mio |
| DENGE | 2,23 | 2,22 | 0,45 % | 2,27 | 2,23 | 2,25 | 8.142.797,00 | 18,29 Mio |
| POLHO | 22,42 | 22,32 | 0,45 % | 22,68 | 22,30 | 22,52 | 783.357,00 | 17,64 Mio |
| ZPX30 | 212,95 | 212,00 | 0,45 % | 214,70 | 212,55 | 213,28 | 146.023,00 | 31,15 Mio |
| SILVR | 2,27 | 2,26 | 0,44 % | 2,30 | 2,22 | 2,26 | 796.189,00 | 1,80 Mio |
| FRIGO | 2,29 | 2,28 | 0,44 % | 2,31 | 2,25 | 2,29 | 7.472.371,00 | 17,08 Mio |
| CGCAM | 36,56 | 36,40 | 0,44 % | 36,84 | 36,44 | 36,66 | 426.028,00 | 15,62 Mio |
| Z30KE | 185,70 | 184,90 | 0,43 % | 186,30 | 184,75 | 185,81 | 29.271,00 | 5,44 Mio |
| EKGYO | 18,48 | 18,40 | 0,43 % | 18,57 | 18,22 | 18,40 | 62.579.636,00 | 1.151,67 Mio |
| AKFYE | 23,54 | 23,44 | 0,43 % | 24,10 | 23,46 | 23,79 | 3.169.344,00 | 75,39 Mio |
| SEYKM | 4,73 | 4,71 | 0,42 % | 4,75 | 4,67 | 4,71 | 259.746,00 | 1,22 Mio |
| OBASE | 39,26 | 39,10 | 0,41 % | 39,52 | 38,70 | 39,26 | 94.783,00 | 3,72 Mio |
| MAGEN | 34,84 | 34,70 | 0,40 % | 35,10 | 34,36 | 34,64 | 4.807.272,00 | 166,51 Mio |
| HDFGS | 2,50 | 2,49 | 0,40 % | 2,53 | 2,49 | 2,51 | 14.999.407,00 | 37,61 Mio |
| OZYSR | 12,66 | 12,61 | 0,40 % | 12,71 | 12,51 | 12,60 | 594.646,00 | 7,49 Mio |
| ISYAT | 7,47 | 7,44 | 0,40 % | 7,47 | 7,43 | 7,45 | 289.762,00 | 2,16 Mio |
| TEKTU | 7,69 | 7,66 | 0,39 % | 7,72 | 7,62 | 7,68 | 1.454.573,00 | 11,17 Mio |
| AVPGY | 51,15 | 50,95 | 0,39 % | 51,50 | 50,85 | 51,06 | 167.538,00 | 8,55 Mio |
| AAGYO | 12,72 | 12,67 | 0,39 % | 12,79 | 12,63 | 12,73 | 3.374.201,00 | 42,96 Mio |
| TEHOL | 51,25 | 51,05 | 0,39 % | 51,60 | 51,10 | 51,31 | 5.797.886,00 | 297,51 Mio |
| BASCM | 13,39 | 13,34 | 0,37 % | 13,34 | 13,30 | 13,39 | 1.264,00 | 0,02 Mio |
| AYEN | 33,30 | 33,18 | 0,36 % | 33,80 | 33,10 | 33,33 | 227.093,00 | 7,57 Mio |
| RUZYE | 8,63 | 8,60 | 0,35 % | 8,66 | 8,52 | 8,60 | 1.688.851,00 | 14,52 Mio |
| VKFYO | 23,06 | 22,98 | 0,35 % | 23,28 | 22,86 | 23,16 | 91.365,00 | 2,12 Mio |
| OTTO | 170,90 | 170,30 | 0,35 % | 172,50 | 170,30 | 171,16 | 57.531,00 | 9,85 Mio |
| MEKAG | 2,95 | 2,94 | 0,34 % | 2,99 | 2,93 | 2,97 | 2.729.869,00 | 8,10 Mio |
| AHSGY | 19,04 | 18,98 | 0,32 % | 19,49 | 18,96 | 19,17 | 719.405,00 | 13,79 Mio |
| GLRYH | 3,13 | 3,12 | 0,32 % | 3,19 | 3,10 | 3,15 | 4.235.504,00 | 13,35 Mio |
| BLUME | 38,30 | 38,18 | 0,31 % | 38,72 | 37,72 | 38,16 | 584.941,00 | 22,32 Mio |
| BNTAS | 6,44 | 6,42 | 0,31 % | 6,46 | 6,38 | 6,42 | 1.008.733,00 | 6,47 Mio |
| SNGYO | 3,25 | 3,24 | 0,31 % | 3,28 | 3,23 | 3,25 | 2.063.563,00 | 6,71 Mio |
| GSDDE | 13,12 | 13,08 | 0,31 % | 13,25 | 12,93 | 13,07 | 1.257.535,00 | 16,43 Mio |
| OZKGY | 12,75 | 12,71 | 0,31 % | 12,89 | 12,68 | 12,76 | 1.310.178,00 | 16,72 Mio |
| OZKGY | 12,75 | 12,71 | 0,31 % | 12,89 | 12,68 | 12,76 | 1.310.178,00 | 16,72 Mio |
| ZELOT | 117,30 | 116,95 | 0,30 % | 119,15 | 117,10 | 117,15 | 96,00 | 0,01 Mio |
| ISDMR | 51,05 | 50,90 | 0,29 % | 51,90 | 50,70 | 51,47 | 878.041,00 | 45,19 Mio |
| ENKAI | 86,10 | 85,85 | 0,29 % | 86,80 | 85,85 | 86,41 | 5.295.467,00 | 457,55 Mio |
| LKMNH | 13,62 | 13,58 | 0,29 % | 13,69 | 13,58 | 13,64 | 379.508,00 | 5,17 Mio |
| TABGD | 260,75 | 260,00 | 0,29 % | 262,75 | 256,00 | 260,47 | 192.609,00 | 50,17 Mio |
| GEDZA | 27,98 | 27,90 | 0,29 % | 28,18 | 27,86 | 28,06 | 121.598,00 | 3,41 Mio |
| BEGYO | 3,52 | 3,51 | 0,28 % | 3,56 | 3,51 | 3,54 | 1.139.423,00 | 4,03 Mio |
| IZINV | 55,35 | 55,20 | 0,27 % | 55,85 | 55,10 | 55,45 | 97.752,00 | 5,42 Mio |
| SOKE | 14,94 | 14,90 | 0,27 % | 15,06 | 14,86 | 14,97 | 726.753,00 | 10,88 Mio |
| JANTS | 14,64 | 14,60 | 0,27 % | 14,70 | 14,60 | 14,63 | 406.380,00 | 5,95 Mio |
| AGYO | 7,38 | 7,36 | 0,27 % | 7,38 | 7,33 | 7,36 | 28.701,00 | 0,21 Mio |
| TUCLK | 3,82 | 3,81 | 0,26 % | 3,87 | 3,79 | 3,81 | 1.310.863,00 | 5,00 Mio |
| QNBFK | 45,66 | 45,54 | 0,26 % | 45,66 | 45,66 | 45,66 | 3.548,00 | 0,16 Mio |
| ONRYT | 59,25 | 59,10 | 0,25 % | 60,00 | 58,85 | 59,33 | 262.168,00 | 15,56 Mio |
| SANEL | 60,40 | 60,25 | 0,25 % | 62,15 | 57,50 | 59,72 | 230.051,00 | 13,74 Mio |
| INGRM | 395,75 | 394,75 | 0,25 % | 405,00 | 393,75 | 397,24 | 23.839,00 | 9,47 Mio |
| ALFAS | 40,64 | 40,54 | 0,25 % | 41,00 | 40,22 | 40,61 | 438.523,00 | 17,81 Mio |
| CEOEM | 24,02 | 23,96 | 0,25 % | 24,06 | 23,72 | 23,87 | 152.377,00 | 3,64 Mio |
| TLMAN | 80,25 | 80,05 | 0,25 % | 80,70 | 79,75 | 80,17 | 50.382,00 | 4,04 Mio |
| EGEEN | 5.270,00 | 5.257,50 | 0,24 % | 5.327,50 | 5.245,00 | 5.276,23 | 3.316,00 | 17,50 Mio |
| ALBRK | 8,26 | 8,24 | 0,24 % | 8,32 | 8,23 | 8,26 | 4.014.506,00 | 33,15 Mio |
| PRKAB | 33,28 | 33,20 | 0,24 % | 33,96 | 33,20 | 33,38 | 232.566,00 | 7,76 Mio |
| BORLS | 4,29 | 4,28 | 0,23 % | 4,35 | 4,26 | 4,30 | 8.105.620,00 | 34,83 Mio |
| BASGZ | 43,14 | 43,04 | 0,23 % | 43,30 | 43,00 | 43,13 | 47.543,00 | 2,05 Mio |
| PENTA | 13,33 | 13,30 | 0,23 % | 13,47 | 13,27 | 13,35 | 629.366,00 | 8,40 Mio |
| KIMMR | 13,89 | 13,86 | 0,22 % | 13,96 | 13,82 | 13,91 | 261.036,00 | 3,63 Mio |
| HLGYO | 4,54 | 4,53 | 0,22 % | 4,58 | 4,51 | 4,54 | 6.265.400,00 | 28,46 Mio |
| TRGYO | 92,20 | 92,00 | 0,22 % | 92,40 | 91,65 | 92,02 | 327.673,00 | 30,15 Mio |
| CIMSA | 45,72 | 45,62 | 0,22 % | 46,22 | 45,40 | 45,89 | 3.639.029,00 | 166,98 Mio |
| HATSN | 50,35 | 50,25 | 0,20 % | 51,65 | 50,10 | 50,59 | 902.158,00 | 45,64 Mio |
| SEKFK | 4,93 | 4,92 | 0,20 % | 4,97 | 4,86 | 4,92 | 364.426,00 | 1,79 Mio |
| CVKMD | 15,93 | 15,90 | 0,19 % | 16,09 | 15,83 | 15,98 | 8.459.820,00 | 135,22 Mio |
| DOHOL | 21,16 | 21,12 | 0,19 % | 21,48 | 21,04 | 21,27 | 4.595.653,00 | 97,75 Mio |
| ICUGS | 5,39 | 5,38 | 0,19 % | 5,48 | 5,32 | 5,39 | 2.703.695,00 | 14,57 Mio |
| SEGMN | 54,50 | 54,40 | 0,18 % | 55,45 | 54,00 | 54,67 | 619.354,00 | 33,86 Mio |
| PETUN | 10,95 | 10,93 | 0,18 % | 11,03 | 10,90 | 10,98 | 482.150,00 | 5,29 Mio |
| PAPIL | 12,07 | 12,05 | 0,17 % | 12,17 | 11,96 | 12,08 | 1.706.948,00 | 20,61 Mio |
| AFYON | 12,54 | 12,52 | 0,16 % | 12,60 | 12,52 | 12,56 | 284.663,00 | 3,58 Mio |
| DSTKF | 1.893,00 | 1.890,00 | 0,16 % | 1.920,00 | 1.891,00 | 1.899,53 | 209.818,00 | 398,55 Mio |
| ZTLRF | 1.361,50 | 1.359,50 | 0,15 % | 1.361,50 | 1.361,00 | 1.361,43 | 1.957,00 | 2,66 Mio |
| KRDMA | 42,04 | 41,98 | 0,14 % | 42,78 | 41,90 | 42,42 | 2.359.133,00 | 100,05 Mio |
| NUHCM | 217,40 | 217,10 | 0,14 % | 218,50 | 217,00 | 217,94 | 14.341,00 | 3,13 Mio |
| DCTTR | 7,61 | 7,60 | 0,13 % | 7,74 | 7,50 | 7,61 | 5.145.320,00 | 39,13 Mio |
| SERNT | 7,84 | 7,83 | 0,13 % | 7,94 | 7,82 | 7,88 | 720.886,00 | 5,68 Mio |
| ALKA | 8,19 | 8,18 | 0,12 % | 8,24 | 8,15 | 8,20 | 503.807,00 | 4,13 Mio |
| DGNMO | 8,70 | 8,69 | 0,12 % | 8,80 | 8,45 | 8,62 | 3.230.714,00 | 27,85 Mio |
| VERTU | 36,24 | 36,20 | 0,11 % | 36,46 | 36,18 | 36,31 | 103.390,00 | 3,75 Mio |
| USDTR | 4.449,00 | 4.444,00 | 0,11 % | 4.449,00 | 4.442,00 | 4.448,00 | 1.770,00 | 7,87 Mio |
| LUKSK | 88,85 | 88,75 | 0,11 % | 89,75 | 88,05 | 88,62 | 33.403,00 | 2,96 Mio |
| KZGYO | 19,77 | 19,75 | 0,10 % | 19,98 | 19,72 | 19,84 | 271.575,00 | 5,39 Mio |
| DNISI | 19,34 | 19,32 | 0,10 % | 19,55 | 19,34 | 19,43 | 169.589,00 | 3,29 Mio |
| PINSU | 10,39 | 10,38 | 0,10 % | 10,46 | 10,36 | 10,41 | 802.241,00 | 8,35 Mio |
| OPTLR | 63,04 | 62,98 | 0,10 % | 63,04 | 63,02 | 63,03 | 14.817,00 | 0,93 Mio |
| KAREL | 10,01 | 10,00 | 0,10 % | 10,08 | 9,90 | 10,00 | 3.689.949,00 | 36,92 Mio |
| GWIND | 23,00 | 22,98 | 0,09 % | 23,12 | 22,96 | 23,05 | 1.073.899,00 | 24,75 Mio |
| KBORU | 21,12 | 21,10 | 0,09 % | 21,30 | 20,86 | 21,06 | 1.627.655,00 | 34,28 Mio |
| ENPRA | 56,40 | 56,35 | 0,09 % | 0 | 0 | 56,40 | 1.379,00 | 0,08 Mio |
| BMSTL | 47,16 | 47,12 | 0,08 % | 48,16 | 46,66 | 47,28 | 899.037,00 | 42,50 Mio |
| ISCTR | 12,52 | 12,51 | 0,08 % | 12,61 | 12,48 | 12,55 | 147.157.513,00 | 1.846,38 Mio |
| HATEK | 11,98 | 11,97 | 0,08 % | 12,10 | 11,96 | 12,04 | 387.209,00 | 4,66 Mio |
| NPTLR | 50,98 | 50,94 | 0,08 % | 51,00 | 50,98 | 50,98 | 5.308,00 | 0,27 Mio |
| ALCAR | 713,50 | 713,00 | 0,07 % | 725,50 | 710,00 | 715,61 | 17.453,00 | 12,49 Mio |
| MOBTL | 14,11 | 14,10 | 0,07 % | 14,34 | 14,07 | 14,16 | 576.926,00 | 8,17 Mio |
| EGEGY | 27,74 | 27,72 | 0,07 % | 28,00 | 27,62 | 27,75 | 395.424,00 | 10,97 Mio |
| ZTLRK | 1.359,00 | 1.358,00 | 0,07 % | 1.359,00 | 1.223,50 | 1.356,12 | 4.500,00 | 6,10 Mio |
| ERCB | 48,28 | 48,26 | 0,04 % | 48,92 | 48,18 | 48,47 | 254.469,00 | 12,33 Mio |
| GRTHO | 226,00 | 225,90 | 0,04 % | 227,50 | 224,50 | 225,76 | 141.991,00 | 32,06 Mio |
