CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| DIRIT | 22,90 | 20,82 | 9,99 % | 22,90 | 21,06 | 22,85 | 64.025,00 | 1,46 Mio |
| ISVEA | 43,40 | 39,46 | 9,98 % | 43,40 | 43,40 | 43,40 | 46.830.169,00 | 1.949,65 Mio |
| SUNTK | 46,74 | 42,50 | 9,98 % | 46,74 | 41,64 | 44,43 | 3.911.517,00 | 173,79 Mio |
| DOGUB | 84,30 | 76,65 | 9,98 % | 84,30 | 74,90 | 81,47 | 302.397,00 | 24,64 Mio |
| RODRG | 25,26 | 22,98 | 9,92 % | 25,26 | 22,26 | 23,81 | 650.651,00 | 15,49 Mio |
| UFUK | 1.767,00 | 1.610,00 | 9,75 % | 1.771,00 | 1.594,00 | 1.684,93 | 69.592,00 | 117,27 Mio |
| KONTR | 5,10 | 4,66 | 9,44 % | 5,10 | 4,58 | 4,78 | 4.489.323,00 | 21,47 Mio |
| CRFSA | 168,50 | 154,10 | 9,34 % | 169,00 | 153,80 | 162,53 | 1.390.536,00 | 226,01 Mio |
| INTEK | 344,75 | 317,00 | 8,75 % | 339,00 | 334,00 | 339,47 | 10.144,00 | 3,44 Mio |
| ATSYH | 118,50 | 110,00 | 7,73 % | 119,30 | 111,30 | 118,13 | 16.391,00 | 1,94 Mio |
| AKFIS | 92,30 | 86,45 | 6,77 % | 93,30 | 87,50 | 91,56 | 3.263.414,00 | 298,82 Mio |
| SANEL | 65,50 | 61,50 | 6,50 % | 65,50 | 63,95 | 64,41 | 77.154,00 | 4,97 Mio |
| BIGTK | 350,00 | 330,25 | 5,98 % | 363,25 | 330,25 | 347,17 | 1.624.746,00 | 564,10 Mio |
| SEKUR | 11,55 | 10,90 | 5,96 % | 11,96 | 10,90 | 11,24 | 3.809.979,00 | 42,83 Mio |
| VSNMD | 80,45 | 76,10 | 5,72 % | 81,65 | 75,30 | 79,41 | 2.206.821,00 | 175,24 Mio |
| QNBFK | 42,98 | 40,68 | 5,65 % | 42,98 | 40,70 | 41,85 | 18.758,00 | 0,79 Mio |
| PKART | 120,50 | 114,40 | 5,33 % | 124,00 | 116,50 | 120,82 | 751.506,00 | 90,79 Mio |
| KERVN | 7,89 | 7,50 | 5,20 % | 7,89 | 7,80 | 7,84 | 1.167.463,00 | 9,16 Mio |
| AFYON | 12,80 | 12,17 | 5,18 % | 13,10 | 12,12 | 12,40 | 2.318.683,00 | 28,78 Mio |
| TMSN | 83,75 | 79,80 | 4,95 % | 85,00 | 78,20 | 81,81 | 1.108.803,00 | 90,72 Mio |
| SKYLP | 267,00 | 254,50 | 4,91 % | 269,25 | 246,60 | 260,54 | 56.481,00 | 14,72 Mio |
| KRONT | 23,06 | 22,00 | 4,82 % | 23,38 | 21,80 | 22,91 | 1.994.918,00 | 45,70 Mio |
| ATATP | 225,80 | 216,00 | 4,54 % | 230,80 | 218,10 | 225,55 | 1.248.553,00 | 281,61 Mio |
| PSDTC | 151,90 | 145,60 | 4,33 % | 160,10 | 145,60 | 156,37 | 1.055.607,00 | 165,07 Mio |
| PSDTC | 151,90 | 145,60 | 4,33 % | 160,10 | 145,60 | 156,37 | 1.055.607,00 | 165,07 Mio |
| PSDTC | 151,90 | 145,60 | 4,33 % | 160,10 | 145,60 | 156,37 | 1.055.607,00 | 165,07 Mio |
| PSDTC | 151,90 | 145,60 | 4,33 % | 160,10 | 145,60 | 156,37 | 1.055.607,00 | 165,07 Mio |
| HEDEF | 274,75 | 264,00 | 4,07 % | 278,25 | 250,50 | 266,13 | 1.753.814,00 | 466,75 Mio |
| ENTRA | 5,38 | 5,18 | 3,86 % | 5,49 | 4,96 | 5,28 | 148.850.527,00 | 786,34 Mio |
| TBORG | 129,10 | 124,30 | 3,86 % | 135,00 | 125,00 | 130,24 | 374.561,00 | 48,78 Mio |
| BALSU | 14,79 | 14,25 | 3,79 % | 15,46 | 14,25 | 14,94 | 61.766.264,00 | 922,40 Mio |
| FORTE | 105,00 | 101,20 | 3,75 % | 107,40 | 100,00 | 104,58 | 1.324.206,00 | 138,49 Mio |
| TEKTU | 8,04 | 7,75 | 3,74 % | 8,34 | 7,61 | 8,04 | 8.886.008,00 | 71,49 Mio |
| EUREN | 4,00 | 3,86 | 3,63 % | 4,07 | 3,79 | 3,93 | 55.557.955,00 | 218,58 Mio |
| ATEKS | 113,80 | 110,10 | 3,36 % | 113,80 | 110,10 | 114,41 | 6.397,00 | 0,73 Mio |
| DOCO | 11.210,00 | 10.847,50 | 3,34 % | 11.235,00 | 10.847,50 | 11.082,08 | 6.673,00 | 73,95 Mio |
| IZMDC | 11,71 | 11,34 | 3,26 % | 11,80 | 10,75 | 11,30 | 19.139.289,00 | 216,45 Mio |
| AKGRT | 6,75 | 6,54 | 3,21 % | 6,85 | 6,52 | 6,73 | 8.178.319,00 | 55,02 Mio |
| HEKTS | 2,89 | 2,81 | 2,85 % | 2,91 | 2,78 | 2,83 | 328.854.534,00 | 934,02 Mio |
| SVGYO | 13,03 | 12,68 | 2,76 % | 13,03 | 12,47 | 12,74 | 11.966.599,00 | 152,48 Mio |
| AZTEK | 4,22 | 4,11 | 2,68 % | 4,31 | 4,10 | 4,21 | 5.505.747,00 | 23,21 Mio |
| TEHOL | 46,14 | 44,94 | 2,67 % | 46,36 | 45,08 | 45,75 | 20.539.892,00 | 939,83 Mio |
| KORDS | 69,00 | 67,25 | 2,60 % | 70,70 | 67,25 | 69,45 | 2.688.301,00 | 186,70 Mio |
| ONRYT | 57,95 | 56,50 | 2,57 % | 59,10 | 55,75 | 56,72 | 801.351,00 | 45,45 Mio |
| TDGYO | 17,18 | 16,75 | 2,57 % | 18,42 | 16,88 | 17,58 | 1.661.251,00 | 29,20 Mio |
| DOHOL | 21,74 | 21,22 | 2,45 % | 22,18 | 21,12 | 21,77 | 17.548.450,00 | 382,08 Mio |
| DOFRB | 129,70 | 126,80 | 2,29 % | 131,90 | 124,50 | 128,73 | 3.716.477,00 | 478,45 Mio |
| EUHOL | 10,30 | 10,08 | 2,18 % | 10,00 | 10,00 | 10,09 | 183.162,00 | 1,85 Mio |
| MAGEN | 38,12 | 37,32 | 2,14 % | 38,40 | 36,96 | 37,96 | 7.824.229,00 | 296,98 Mio |
| IDGYO | 3,84 | 3,76 | 2,13 % | 3,99 | 3,65 | 3,76 | 1.188.073,00 | 4,47 Mio |
| GLDTR | 521,25 | 510,50 | 2,11 % | 522,00 | 513,00 | 517,53 | 84.559,00 | 43,77 Mio |
| DEVA | 72,45 | 70,95 | 2,11 % | 75,90 | 71,05 | 73,16 | 433.931,00 | 31,74 Mio |
| ISDMR | 53,45 | 52,35 | 2,10 % | 55,00 | 52,40 | 53,97 | 1.799.342,00 | 97,11 Mio |
| MSGYO | 6,83 | 6,69 | 2,09 % | 7,20 | 6,44 | 6,86 | 15.309.171,00 | 104,97 Mio |
| PCILT | 30,84 | 30,24 | 1,98 % | 31,36 | 30,20 | 30,96 | 937.830,00 | 29,03 Mio |
| DAGI | 8,86 | 8,69 | 1,96 % | 9,33 | 8,53 | 8,91 | 12.506.517,00 | 111,46 Mio |
| GOLDA | 13,59 | 13,33 | 1,95 % | 13,96 | 13,10 | 13,56 | 41.193.302,00 | 558,77 Mio |
| CVKMD | 36,98 | 36,28 | 1,93 % | 37,70 | 35,56 | 36,66 | 10.944.629,00 | 401,35 Mio |
| ATATR | 14,06 | 13,80 | 1,88 % | 14,49 | 13,75 | 14,17 | 20.739.993,00 | 293,81 Mio |
| KBORU | 25,50 | 25,04 | 1,84 % | 25,60 | 24,70 | 25,27 | 3.971.497,00 | 100,40 Mio |
| SUMAS | 306,00 | 300,50 | 1,83 % | 306,00 | 306,00 | 306,00 | 1.800,00 | 0,55 Mio |
| RYGYO | 38,42 | 37,74 | 1,80 % | 39,72 | 37,40 | 38,78 | 5.587.859,00 | 216,66 Mio |
| AEFES | 21,86 | 21,48 | 1,77 % | 21,96 | 21,32 | 21,71 | 29.301.177,00 | 636,31 Mio |
| DMRGD | 11,75 | 11,55 | 1,73 % | 11,80 | 11,26 | 11,60 | 16.787.196,00 | 194,74 Mio |
| AVHOL | 40,34 | 39,66 | 1,71 % | 41,00 | 38,58 | 40,00 | 4.224.452,00 | 169,01 Mio |
| GMSTR | 539,25 | 530,50 | 1,65 % | 540,75 | 530,50 | 536,92 | 441.571,00 | 237,09 Mio |
| AKHAN | 43,28 | 42,58 | 1,64 % | 44,28 | 41,68 | 43,09 | 3.466.130,00 | 149,36 Mio |
| ACSEL | 124,00 | 122,00 | 1,64 % | 127,50 | 120,20 | 124,70 | 266.068,00 | 33,18 Mio |
| CEOEM | 22,14 | 21,80 | 1,56 % | 23,18 | 21,40 | 22,43 | 1.302.295,00 | 29,19 Mio |
| GZNMI | 62,35 | 61,40 | 1,55 % | 64,45 | 61,05 | 62,92 | 1.525.576,00 | 95,98 Mio |
| ASTOR | 282,25 | 278,00 | 1,53 % | 283,25 | 273,25 | 279,02 | 14.898.777,00 | 4.157,07 Mio |
| APGLD | 509,75 | 502,50 | 1,44 % | 509,00 | 503,75 | 508,73 | 179,00 | 0,09 Mio |
| AGHOL | 35,46 | 35,00 | 1,31 % | 36,04 | 35,00 | 35,55 | 4.125.767,00 | 146,65 Mio |
| CASA | 69,90 | 69,00 | 1,30 % | 69,90 | 69,10 | 69,84 | 7.664,00 | 0,54 Mio |
| BAGFS | 23,66 | 23,36 | 1,28 % | 25,68 | 23,26 | 24,99 | 3.793.884,00 | 94,84 Mio |
| OZATD | 3.722,50 | 3.677,50 | 1,22 % | 3.777,50 | 3.495,00 | 3.633,80 | 361.809,00 | 1.314,74 Mio |
| MAVI | 38,94 | 38,48 | 1,20 % | 39,10 | 38,20 | 38,83 | 2.993.994,00 | 116,28 Mio |
| BSOKE | 35,40 | 35,00 | 1,14 % | 36,00 | 34,82 | 35,47 | 2.458.138,00 | 87,18 Mio |
| PSGYO | 3,56 | 3,52 | 1,14 % | 3,71 | 3,42 | 3,57 | 266.068.386,00 | 949,23 Mio |
| ISFIN | 19,73 | 19,51 | 1,13 % | 19,85 | 19,35 | 19,67 | 2.314.546,00 | 45,53 Mio |
| GOZDE | 23,28 | 23,02 | 1,13 % | 23,76 | 23,02 | 23,41 | 1.304.828,00 | 30,55 Mio |
| SARKY | 23,48 | 23,22 | 1,12 % | 23,78 | 23,00 | 23,41 | 3.221.644,00 | 75,44 Mio |
| TERA | 168,30 | 166,50 | 1,08 % | 169,00 | 165,80 | 167,72 | 5.055.423,00 | 847,99 Mio |
| VANGD | 88,95 | 88,00 | 1,08 % | 90,60 | 87,60 | 89,03 | 50.918,00 | 4,53 Mio |
| ZGOLD | 643,75 | 637,00 | 1,06 % | 643,75 | 634,00 | 640,22 | 138.895,00 | 88,92 Mio |
| AYES | 30,50 | 30,18 | 1,06 % | 30,82 | 30,50 | 30,51 | 26.713,00 | 0,82 Mio |
| ARMGD | 202,50 | 200,40 | 1,05 % | 206,00 | 201,10 | 203,69 | 565.056,00 | 115,10 Mio |
| ENJSA | 109,30 | 108,20 | 1,02 % | 109,90 | 107,30 | 108,89 | 2.894.529,00 | 315,18 Mio |
| ORZAX | 101,30 | 100,30 | 1,00 % | 104,60 | 99,55 | 102,44 | 8.676.508,00 | 888,84 Mio |
| EKSUN | 6,21 | 6,15 | 0,98 % | 6,33 | 6,05 | 6,20 | 2.989.361,00 | 18,54 Mio |
| DESA | 9,23 | 9,14 | 0,98 % | 9,36 | 9,16 | 9,28 | 1.681.261,00 | 15,59 Mio |
| POLHO | 20,82 | 20,64 | 0,87 % | 20,96 | 20,50 | 20,77 | 688.169,00 | 14,29 Mio |
| HURGZ | 6,95 | 6,89 | 0,87 % | 7,14 | 6,93 | 7,03 | 3.299.094,00 | 23,18 Mio |
| TTRAK | 412,50 | 409,00 | 0,86 % | 413,25 | 404,00 | 410,13 | 110.522,00 | 45,33 Mio |
| ASGYO | 10,71 | 10,62 | 0,85 % | 10,80 | 10,52 | 10,67 | 2.130.268,00 | 22,73 Mio |
| DURDO | 4,74 | 4,70 | 0,85 % | 4,93 | 4,71 | 4,80 | 1.165.606,00 | 5,59 Mio |
| TSKB | 10,93 | 10,84 | 0,83 % | 11,12 | 10,77 | 10,95 | 14.372.148,00 | 157,33 Mio |
| ISBIR | 67,50 | 66,95 | 0,82 % | 66,95 | 66,50 | 67,00 | 10.012,00 | 0,67 Mio |
| ARDYZ | 68,50 | 67,95 | 0,81 % | 69,65 | 66,15 | 67,95 | 5.000.843,00 | 339,83 Mio |
| TATGD | 18,76 | 18,61 | 0,81 % | 18,99 | 18,41 | 18,68 | 1.682.118,00 | 31,43 Mio |
| ESCAR | 47,30 | 46,96 | 0,72 % | 48,04 | 46,72 | 47,49 | 2.685.583,00 | 127,52 Mio |
| ORMA | 157,10 | 156,00 | 0,71 % | 157,10 | 157,00 | 157,03 | 2.415,00 | 0,38 Mio |
| DCTTR | 11,47 | 11,39 | 0,70 % | 11,49 | 11,29 | 11,41 | 3.545.864,00 | 40,44 Mio |
| PENTA | 12,99 | 12,90 | 0,70 % | 13,22 | 12,86 | 13,03 | 1.007.359,00 | 13,12 Mio |
| SURGY | 68,15 | 67,70 | 0,66 % | 71,95 | 67,60 | 68,54 | 1.427.505,00 | 97,85 Mio |
| ISGLK | 653,25 | 649,00 | 0,65 % | 655,00 | 645,25 | 650,97 | 805,00 | 0,52 Mio |
| INVES | 694,50 | 690,00 | 0,65 % | 698,00 | 684,50 | 690,24 | 19.550,00 | 13,49 Mio |
| BLUME | 31,76 | 31,56 | 0,63 % | 31,80 | 30,12 | 31,38 | 743.926,00 | 23,35 Mio |
| BIGCH | 6,72 | 6,68 | 0,60 % | 6,97 | 6,66 | 6,74 | 3.617.238,00 | 24,36 Mio |
| LOGO | 133,80 | 133,00 | 0,60 % | 134,80 | 131,70 | 133,33 | 314.946,00 | 41,99 Mio |
| AKSA | 12,22 | 12,15 | 0,58 % | 12,43 | 12,07 | 12,30 | 12.664.650,00 | 155,73 Mio |
| ALKLC | 396,25 | 394,00 | 0,57 % | 398,50 | 391,00 | 394,11 | 746.385,00 | 294,17 Mio |
| SEGMN | 46,22 | 45,96 | 0,57 % | 47,60 | 45,00 | 46,23 | 835.299,00 | 38,62 Mio |
| SOKM | 52,85 | 52,55 | 0,57 % | 53,55 | 51,95 | 52,79 | 3.691.157,00 | 194,86 Mio |
| BRSAN | 539,00 | 536,00 | 0,56 % | 547,00 | 531,00 | 538,61 | 943.638,00 | 508,25 Mio |
| GUBRF | 401,25 | 399,00 | 0,56 % | 405,50 | 394,00 | 400,55 | 1.241.260,00 | 497,21 Mio |
| GMTAS | 47,10 | 46,86 | 0,51 % | 47,34 | 46,44 | 46,92 | 993.199,00 | 46,61 Mio |
| TUKAS | 1,99 | 1,98 | 0,51 % | 2,00 | 1,97 | 1,99 | 46.056.521,00 | 91,46 Mio |
| PRZMA | 69,00 | 68,65 | 0,51 % | 71,40 | 67,80 | 69,22 | 1.032.763,00 | 71,49 Mio |
| KIMMR | 14,19 | 14,12 | 0,50 % | 14,23 | 13,96 | 14,11 | 861.795,00 | 12,16 Mio |
| AKFYE | 24,00 | 23,88 | 0,50 % | 24,60 | 23,76 | 24,09 | 5.538.086,00 | 133,41 Mio |
| ULUUN | 8,34 | 8,30 | 0,48 % | 8,60 | 8,30 | 8,45 | 6.428.695,00 | 54,34 Mio |
| EYGYO | 2,13 | 2,12 | 0,47 % | 2,17 | 2,10 | 2,12 | 4.355.152,00 | 9,24 Mio |
| HKTM | 10,85 | 10,80 | 0,46 % | 10,89 | 10,60 | 10,77 | 2.338.707,00 | 25,19 Mio |
| MANAS | 27,18 | 27,06 | 0,44 % | 28,00 | 27,00 | 27,33 | 13.770.009,00 | 375,08 Mio |
| MTRKS | 27,18 | 27,06 | 0,44 % | 28,04 | 26,72 | 27,44 | 701.470,00 | 19,25 Mio |
| KUVVA | 162,70 | 162,00 | 0,43 % | 164,40 | 155,00 | 162,06 | 285.376,00 | 46,25 Mio |
| TEZOL | 11,91 | 11,86 | 0,42 % | 12,25 | 11,74 | 12,00 | 2.415.705,00 | 28,98 Mio |
| OTKAR | 304,00 | 302,75 | 0,41 % | 310,25 | 302,00 | 305,54 | 309.426,00 | 94,54 Mio |
| SASA | 2,46 | 2,45 | 0,41 % | 2,50 | 2,40 | 2,46 | 2.546.387.640,00 | 6.267,38 Mio |
| ALTNY | 15,51 | 15,45 | 0,39 % | 15,77 | 15,24 | 15,38 | 9.758.756,00 | 150,07 Mio |
| FROTO | 76,40 | 76,10 | 0,39 % | 78,05 | 75,05 | 76,85 | 23.364.734,00 | 1.795,33 Mio |
| BETAE | 78,35 | 78,05 | 0,38 % | 84,80 | 77,35 | 80,22 | 24.919.308,00 | 1.999,10 Mio |
| EFOR | 21,28 | 21,20 | 0,38 % | 21,70 | 21,04 | 21,33 | 34.941.540,00 | 745,25 Mio |
| AKSEN | 97,20 | 96,85 | 0,36 % | 99,30 | 96,00 | 97,78 | 4.335.887,00 | 423,92 Mio |
| DOFER | 28,20 | 28,10 | 0,36 % | 28,34 | 27,58 | 27,96 | 425.861,00 | 11,91 Mio |
| CEMZY | 11,96 | 11,92 | 0,34 % | 12,25 | 11,55 | 11,97 | 6.896.634,00 | 82,53 Mio |
| ZTLRK | 1.338,00 | 1.333,50 | 0,34 % | 1.338,00 | 1.337,50 | 1.337,73 | 11.940,00 | 15,97 Mio |
| BRMEN | 17,98 | 17,92 | 0,33 % | 17,98 | 17,95 | 17,98 | 86.751,00 | 1,56 Mio |
| KTLEV | 156,50 | 156,00 | 0,32 % | 159,50 | 147,00 | 154,59 | 12.980.399,00 | 2.006,71 Mio |
| TURSG | 6,27 | 6,25 | 0,32 % | 6,38 | 6,22 | 6,30 | 28.080.014,00 | 176,91 Mio |
| NPTLR | 50,20 | 50,04 | 0,32 % | 50,20 | 50,16 | 50,17 | 5.658,00 | 0,28 Mio |
| OPTLR | 62,06 | 61,86 | 0,32 % | 62,06 | 62,04 | 62,05 | 120.650,00 | 7,49 Mio |
| ZTLRF | 1.339,50 | 1.335,50 | 0,30 % | 1.340,00 | 1.339,50 | 1.339,87 | 19.053,00 | 25,53 Mio |
| ORGE | 102,60 | 102,30 | 0,29 % | 107,40 | 101,30 | 104,06 | 647.791,00 | 67,41 Mio |
| BURCE | 35,80 | 35,70 | 0,28 % | 36,72 | 35,38 | 36,11 | 1.232.742,00 | 44,51 Mio |
| ANHYT | 109,60 | 109,30 | 0,27 % | 112,80 | 108,70 | 110,78 | 759.696,00 | 84,16 Mio |
| SMART | 23,28 | 23,22 | 0,26 % | 23,58 | 23,00 | 23,28 | 760.563,00 | 17,70 Mio |
| IZENR | 8,79 | 8,77 | 0,23 % | 9,01 | 8,70 | 8,83 | 16.729.708,00 | 147,76 Mio |
| IZFAS | 64,65 | 64,50 | 0,23 % | 64,85 | 59,15 | 61,98 | 5.006.958,00 | 310,43 Mio |
| NTGAZ | 10,65 | 10,63 | 0,19 % | 10,84 | 10,60 | 10,67 | 1.199.344,00 | 12,79 Mio |
| MZHLD | 5,34 | 5,33 | 0,19 % | 5,69 | 5,30 | 5,57 | 673.476,00 | 3,75 Mio |
| PRKME | 17,08 | 17,06 | 0,12 % | 17,69 | 17,01 | 17,34 | 1.192.795,00 | 20,63 Mio |
| YONGA | 49,00 | 48,94 | 0,12 % | 49,00 | 49,00 | 49,00 | 4.438,00 | 0,22 Mio |
| BINHO | 9,29 | 9,28 | 0,11 % | 9,53 | 9,25 | 9,38 | 11.868.763,00 | 111,35 Mio |
| KARSN | 10,03 | 10,02 | 0,10 % | 10,14 | 9,98 | 10,06 | 3.682.781,00 | 37,06 Mio |
| GLCVY | 51,10 | 51,05 | 0,10 % | 52,25 | 50,80 | 51,39 | 290.769,00 | 14,94 Mio |
| USDTR | 4.411,00 | 4.407,00 | 0,09 % | 4.414,00 | 4.407,00 | 4.409,45 | 1.902,00 | 8,39 Mio |
| TRMET | 125,10 | 125,00 | 0,08 % | 127,50 | 123,00 | 125,79 | 3.099.968,00 | 389,92 Mio |
| EBEBK | 84,05 | 84,00 | 0,06 % | 84,35 | 82,85 | 83,69 | 209.873,00 | 17,56 Mio |
| ECOGR | 33,24 | 33,22 | 0,06 % | 34,52 | 31,74 | 33,07 | 9.269.997,00 | 306,55 Mio |
| BLCYT | 19,42 | 19,41 | 0,05 % | 19,92 | 19,35 | 19,65 | 769.345,00 | 15,12 Mio |
| YGGYO | 213,80 | 213,70 | 0,05 % | 219,30 | 213,70 | 215,29 | 67.360,00 | 14,50 Mio |
| AGESA | 236,10 | 236,00 | 0,04 % | 239,80 | 235,10 | 237,58 | 112.745,00 | 26,78 Mio |
| ISBTR | 469.995,00 | 469.992,50 | 0 % | 469.995,00 | 469.992,50 | 469.993,75 | 2,00 | 0,94 Mio |
