CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| KTLEV | 8,80 | 8,00 | 10,00 % | 8,80 | 8,60 | 8,79 | 28.609.845,00 | 251,38 Mio |
| IZFAS | 15,40 | 14,00 | 10,00 % | 15,40 | 15,40 | 15,40 | 259.268,00 | 3,99 Mio |
| UFUK | 363,00 | 330,00 | 10,00 % | 363,00 | 330,00 | 356,76 | 64.825,00 | 23,13 Mio |
| BEGYO | 2,86 | 2,60 | 10,00 % | 2,86 | 2,61 | 2,76 | 8.750.969,00 | 24,16 Mio |
| HEDEF | 15,09 | 13,72 | 9,99 % | 15,09 | 14,35 | 15,01 | 3.309.888,00 | 49,70 Mio |
| LYDYE | 7.582,50 | 6.895,00 | 9,97 % | 7.582,50 | 7.397,50 | 7.543,59 | 3.021,00 | 22,79 Mio |
| SKYLP | 86,65 | 78,80 | 9,96 % | 86,65 | 78,10 | 82,98 | 279.611,00 | 23,21 Mio |
| TMPOL | 106,50 | 96,85 | 9,96 % | 106,50 | 97,30 | 104,21 | 1.062.970,00 | 110,78 Mio |
| PKENT | 119,20 | 108,40 | 9,96 % | 119,20 | 114,00 | 116,41 | 163.083,00 | 18,99 Mio |
| PRZMA | 12,25 | 11,14 | 9,96 % | 12,25 | 11,21 | 12,04 | 10.365.545,00 | 124,75 Mio |
| CRDFA | 15,57 | 14,16 | 9,96 % | 15,57 | 14,21 | 15,07 | 1.506.160,00 | 22,70 Mio |
| BORLS | 2,10 | 1,91 | 9,95 % | 2,10 | 2,10 | 2,10 | 3.207.195,00 | 6,74 Mio |
| CEMZY | 6,65 | 6,05 | 9,92 % | 6,65 | 6,10 | 6,49 | 6.394.141,00 | 41,50 Mio |
| IDGYO | 2,33 | 2,12 | 9,91 % | 2,33 | 2,12 | 2,30 | 2.434.119,00 | 5,61 Mio |
| EMKEL | 8,44 | 7,68 | 9,90 % | 8,44 | 8,43 | 8,44 | 2.702.083,00 | 22,81 Mio |
| OTTO | 130,20 | 119,50 | 8,95 % | 131,40 | 117,10 | 127,48 | 430.900,00 | 54,93 Mio |
| SUMAS | 225,80 | 209,00 | 8,04 % | 227,00 | 225,80 | 226,53 | 2.488,00 | 0,56 Mio |
| SEKUR | 5,00 | 4,64 | 7,76 % | 5,10 | 4,41 | 4,94 | 4.715.088,00 | 23,29 Mio |
| HDFGS | 1,57 | 1,46 | 7,53 % | 1,59 | 1,50 | 1,55 | 96.900.841,00 | 150,43 Mio |
| AKYHO | 1,72 | 1,60 | 7,50 % | 1,72 | 1,56 | 1,64 | 2.058.572,00 | 3,37 Mio |
| BRMEN | 9,50 | 8,85 | 7,34 % | 9,50 | 8,85 | 9,31 | 9.697,00 | 0,09 Mio |
| BRKO | 6,98 | 6,51 | 7,22 % | 6,98 | 6,98 | 6,98 | 169.610,00 | 1,18 Mio |
| VANGD | 71,30 | 66,60 | 7,06 % | 73,25 | 70,00 | 71,45 | 177.060,00 | 12,65 Mio |
| POLTK | 3.402,50 | 3.182,50 | 6,91 % | 3.490,00 | 3.132,50 | 3.371,91 | 17.392,00 | 58,64 Mio |
| ETYAT | 12,29 | 11,50 | 6,87 % | 12,65 | 11,49 | 12,07 | 695.872,00 | 8,40 Mio |
| GEREL | 27,82 | 26,18 | 6,26 % | 28,66 | 25,80 | 27,34 | 13.078.979,00 | 357,63 Mio |
| KUYAS | 13,66 | 12,86 | 6,22 % | 14,14 | 12,12 | 13,40 | 78.838.236,00 | 1.056,72 Mio |
| KSTUR | 2.000,00 | 1.900,00 | 5,26 % | 0 | 0 | 2.003,82 | 220,00 | 0,44 Mio |
| BINBN | 49,12 | 46,80 | 4,96 % | 51,45 | 48,32 | 50,51 | 2.423.291,00 | 122,41 Mio |
| GENIL | 4,90 | 4,67 | 4,93 % | 5,13 | 4,72 | 4,97 | 124.012.972,00 | 615,89 Mio |
| LRSHO | 1,93 | 1,84 | 4,89 % | 2,01 | 1,84 | 1,94 | 18.249.028,00 | 35,34 Mio |
| EKIM | 20,34 | 19,42 | 4,74 % | 20,48 | 19,25 | 20,07 | 15.714.710,00 | 315,48 Mio |
| CASA | 47,20 | 45,12 | 4,61 % | 47,20 | 45,12 | 46,14 | 12.494,00 | 0,58 Mio |
| ERCB | 37,06 | 35,44 | 4,57 % | 38,98 | 34,80 | 37,15 | 2.108.178,00 | 78,32 Mio |
| EFOR | 17,61 | 16,87 | 4,39 % | 18,00 | 17,25 | 17,72 | 19.148.792,00 | 339,22 Mio |
| UNLU | 10,75 | 10,30 | 4,37 % | 11,07 | 10,20 | 10,65 | 7.335.734,00 | 78,11 Mio |
| ISGSY | 13,36 | 12,80 | 4,37 % | 14,00 | 12,80 | 13,53 | 6.958.567,00 | 94,16 Mio |
| BARMA | 6,38 | 6,16 | 3,57 % | 6,38 | 6,38 | 6,38 | 301.251,00 | 1,92 Mio |
| BIOEN | 10,05 | 9,72 | 3,40 % | 10,17 | 9,70 | 9,99 | 4.542.267,00 | 45,38 Mio |
| MARTI | 1,53 | 1,48 | 3,38 % | 1,58 | 1,34 | 1,42 | 271.091.244,00 | 385,56 Mio |
| LYDHO | 52,30 | 50,60 | 3,36 % | 55,65 | 49,78 | 53,57 | 2.355.371,00 | 126,17 Mio |
| USHOL | 62,35 | 60,35 | 3,31 % | 62,65 | 59,95 | 61,42 | 353.701,00 | 21,73 Mio |
| YYAPI | 0,65 | 0,63 | 3,17 % | 0,65 | 0,65 | 0,65 | 1.192.855,00 | 0,78 Mio |
| BIGTK | 55,45 | 53,75 | 3,16 % | 58,85 | 53,05 | 55,93 | 3.527.655,00 | 197,32 Mio |
| AGYO | 7,00 | 6,80 | 2,94 % | 7,41 | 6,56 | 6,85 | 227.211,00 | 1,56 Mio |
| AFYON | 11,39 | 11,11 | 2,52 % | 11,66 | 11,27 | 11,50 | 1.970.952,00 | 22,66 Mio |
| KRDMA | 39,96 | 38,98 | 2,51 % | 40,14 | 39,14 | 39,84 | 3.613.076,00 | 143,96 Mio |
| BULGS | 13,66 | 13,33 | 2,48 % | 14,66 | 13,47 | 14,20 | 13.893.382,00 | 197,27 Mio |
| ENERY | 14,60 | 14,28 | 2,24 % | 14,73 | 14,32 | 14,53 | 19.790.936,00 | 287,64 Mio |
| SNPAM | 18,98 | 18,59 | 2,10 % | 18,99 | 18,99 | 18,98 | 18.623,00 | 0,35 Mio |
| DIRIT | 19,50 | 19,10 | 2,09 % | 19,50 | 19,50 | 19,50 | 19.922,00 | 0,39 Mio |
| TNZTP | 24,90 | 24,40 | 2,05 % | 25,14 | 24,32 | 24,76 | 1.017.421,00 | 25,20 Mio |
| ATEKS | 97,50 | 95,60 | 1,99 % | 97,50 | 97,50 | 97,50 | 8.850,00 | 0,86 Mio |
| PAHOL | 1,05 | 1,03 | 1,94 % | 1,07 | 1,00 | 1,03 | 171.562.163,00 | 177,54 Mio |
| BASCM | 12,20 | 11,98 | 1,84 % | 12,22 | 12,20 | 12,20 | 30.174,00 | 0,37 Mio |
| BALSU | 9,18 | 9,02 | 1,77 % | 9,45 | 8,94 | 9,25 | 20.280.612,00 | 187,61 Mio |
| KRDMD | 43,88 | 43,12 | 1,76 % | 44,20 | 43,16 | 43,70 | 13.562.519,00 | 592,72 Mio |
| MHRGY | 1,83 | 1,80 | 1,67 % | 1,83 | 1,73 | 1,78 | 2.853.880,00 | 5,08 Mio |
| VAKBN | 34,44 | 33,90 | 1,59 % | 34,58 | 33,82 | 34,25 | 24.784.150,00 | 848,95 Mio |
| GLYHO | 17,57 | 17,33 | 1,38 % | 17,82 | 17,33 | 17,63 | 1.715.649,00 | 30,24 Mio |
| RYGYO | 50,35 | 49,68 | 1,35 % | 52,40 | 49,84 | 50,97 | 1.000.429,00 | 50,99 Mio |
| AVGYO | 16,34 | 16,14 | 1,24 % | 16,40 | 16,03 | 16,25 | 901.809,00 | 14,65 Mio |
| PSDTC | 87,05 | 86,00 | 1,22 % | 89,30 | 84,50 | 86,41 | 214.478,00 | 18,53 Mio |
| PSDTC | 87,05 | 86,00 | 1,22 % | 89,30 | 84,50 | 86,41 | 214.478,00 | 18,53 Mio |
| PSDTC | 87,05 | 86,00 | 1,22 % | 89,30 | 84,50 | 86,41 | 214.478,00 | 18,53 Mio |
| PSDTC | 87,05 | 86,00 | 1,22 % | 89,30 | 84,50 | 86,41 | 214.478,00 | 18,53 Mio |
| HLGYO | 4,17 | 4,12 | 1,21 % | 4,19 | 4,10 | 4,15 | 8.798.939,00 | 36,54 Mio |
| INTEK | 197,70 | 195,40 | 1,18 % | 198,40 | 197,70 | 198,16 | 2.568,00 | 0,51 Mio |
| SKYMD | 13,03 | 12,88 | 1,16 % | 13,29 | 12,88 | 13,09 | 2.727.688,00 | 35,69 Mio |
| ATATP | 238,60 | 236,10 | 1,06 % | 242,50 | 235,50 | 239,49 | 236.664,00 | 56,68 Mio |
| SAMAT | 3,93 | 3,89 | 1,03 % | 4,05 | 3,89 | 3,98 | 661.701,00 | 2,63 Mio |
| EKIZ | 54,55 | 54,00 | 1,02 % | 54,55 | 54,55 | 54,55 | 2.880,00 | 0,16 Mio |
| RYSAS | 26,00 | 25,74 | 1,01 % | 26,44 | 25,64 | 26,10 | 2.717.574,00 | 70,94 Mio |
| SKBNK | 5,19 | 5,14 | 0,97 % | 5,27 | 5,15 | 5,22 | 21.853.283,00 | 114,04 Mio |
| ENTRA | 4,32 | 4,28 | 0,93 % | 4,35 | 4,27 | 4,30 | 124.378.669,00 | 532,45 Mio |
| EREGL | 37,66 | 37,32 | 0,91 % | 37,88 | 37,44 | 37,63 | 25.875.053,00 | 973,75 Mio |
| METRO | 7,74 | 7,67 | 0,91 % | 7,88 | 7,57 | 7,74 | 4.205.618,00 | 32,57 Mio |
| BAHKM | 147,40 | 146,10 | 0,89 % | 155,50 | 145,50 | 152,56 | 751.817,00 | 114,69 Mio |
| EUPWR | 50,05 | 49,62 | 0,87 % | 51,90 | 49,66 | 50,73 | 6.360.609,00 | 322,69 Mio |
| DGATE | 64,90 | 64,35 | 0,85 % | 65,20 | 63,70 | 64,33 | 43.228,00 | 2,78 Mio |
| SAHOL | 84,20 | 83,50 | 0,84 % | 84,70 | 82,90 | 83,98 | 25.485.786,00 | 2.140,29 Mio |
| ZPLIB | 190,10 | 188,60 | 0,80 % | 190,85 | 188,10 | 189,97 | 162.291,00 | 30,83 Mio |
| AKHAN | 30,50 | 30,26 | 0,79 % | 31,00 | 30,24 | 30,59 | 823.830,00 | 25,20 Mio |
| MEPET | 21,18 | 21,02 | 0,76 % | 21,70 | 20,82 | 21,16 | 82.301,00 | 1,74 Mio |
| YKBNK | 35,70 | 35,44 | 0,73 % | 35,96 | 35,48 | 35,76 | 52.248.682,00 | 1.868,33 Mio |
| HRKET | 9,64 | 9,57 | 0,73 % | 10,00 | 9,54 | 9,78 | 15.157.532,00 | 148,28 Mio |
| KGYO | 8,57 | 8,51 | 0,71 % | 8,85 | 8,51 | 8,65 | 6.774.856,00 | 58,58 Mio |
| PRKME | 14,82 | 14,72 | 0,68 % | 15,41 | 14,78 | 15,07 | 2.959.374,00 | 44,59 Mio |
| HALKB | 44,18 | 43,88 | 0,68 % | 44,46 | 43,94 | 44,23 | 6.320.940,00 | 279,59 Mio |
| BYDNR | 23,96 | 23,80 | 0,67 % | 25,70 | 23,76 | 24,74 | 687.948,00 | 17,02 Mio |
| AKBNK | 68,30 | 67,85 | 0,66 % | 68,45 | 67,85 | 68,20 | 47.273.153,00 | 3.224,16 Mio |
| HATSN | 28,96 | 28,78 | 0,63 % | 30,62 | 28,80 | 29,77 | 4.577.671,00 | 136,24 Mio |
| QNBTR | 160,00 | 159,00 | 0,63 % | 160,00 | 160,00 | 160,00 | 10.767,00 | 1,72 Mio |
| GRSEL | 282,25 | 280,50 | 0,62 % | 284,75 | 278,25 | 282,28 | 90.759,00 | 25,62 Mio |
| HUBVC | 1,63 | 1,62 | 0,62 % | 1,70 | 1,57 | 1,62 | 697.927,00 | 1,13 Mio |
| KENT | 275,00 | 273,50 | 0,55 % | 0 | 0 | 275,00 | 958,00 | 0,26 Mio |
| ISFIN | 16,80 | 16,71 | 0,54 % | 16,87 | 16,54 | 16,75 | 842.697,00 | 14,11 Mio |
| SERNT | 5,80 | 5,77 | 0,52 % | 6,10 | 5,68 | 5,87 | 3.403.677,00 | 19,98 Mio |
| BRKSN | 6,07 | 6,04 | 0,50 % | 6,14 | 5,97 | 6,04 | 141.287,00 | 0,85 Mio |
| KONKA | 8,15 | 8,11 | 0,49 % | 8,25 | 8,05 | 8,12 | 789.523,00 | 6,41 Mio |
| TCKRC | 123,90 | 123,30 | 0,49 % | 126,10 | 122,90 | 124,61 | 722.055,00 | 89,97 Mio |
| BRSAN | 662,00 | 659,00 | 0,46 % | 668,00 | 656,00 | 662,12 | 446.036,00 | 295,33 Mio |
| EUYO | 4,41 | 4,39 | 0,46 % | 4,54 | 4,39 | 4,43 | 425.544,00 | 1,89 Mio |
| CLEBI | 1.343,00 | 1.337,00 | 0,45 % | 1.361,00 | 1.338,00 | 1.349,31 | 13.779,00 | 18,59 Mio |
| PCILT | 30,52 | 30,40 | 0,39 % | 30,68 | 30,04 | 30,37 | 254.070,00 | 7,72 Mio |
| AHGAZ | 48,56 | 48,38 | 0,37 % | 48,96 | 48,40 | 48,68 | 2.285.531,00 | 111,25 Mio |
| AGHOL | 32,80 | 32,68 | 0,37 % | 33,00 | 32,46 | 32,75 | 1.051.579,00 | 34,44 Mio |
| BMSTL | 39,20 | 39,06 | 0,36 % | 40,16 | 38,92 | 39,61 | 839.996,00 | 33,27 Mio |
| DITAS | 8,78 | 8,75 | 0,34 % | 9,14 | 8,57 | 8,81 | 2.378.804,00 | 20,96 Mio |
| IHAAS | 15,57 | 15,52 | 0,32 % | 17,04 | 15,40 | 16,16 | 2.603.067,00 | 42,06 Mio |
| CUSAN | 21,84 | 21,78 | 0,28 % | 22,96 | 21,74 | 22,23 | 2.224.945,00 | 49,44 Mio |
| AEFES | 18,61 | 18,56 | 0,27 % | 18,72 | 18,54 | 18,63 | 7.949.453,00 | 148,07 Mio |
| AKFYE | 3,82 | 3,81 | 0,26 % | 3,90 | 3,79 | 3,83 | 13.674.452,00 | 52,34 Mio |
| VKING | 15,20 | 15,16 | 0,26 % | 15,91 | 15,11 | 15,52 | 882.864,00 | 13,70 Mio |
| ISCTR | 12,70 | 12,67 | 0,24 % | 12,78 | 12,66 | 12,73 | 174.931.623,00 | 2.226,26 Mio |
| RAYSG | 127,60 | 127,30 | 0,24 % | 133,40 | 126,40 | 129,42 | 140.761,00 | 18,22 Mio |
| TLMAN | 62,95 | 62,80 | 0,24 % | 63,65 | 62,60 | 63,15 | 30.241,00 | 1,91 Mio |
| KUVVA | 99,20 | 99,00 | 0,20 % | 101,40 | 95,10 | 98,08 | 159.786,00 | 15,67 Mio |
| GEDIK | 4,93 | 4,92 | 0,20 % | 5,02 | 4,90 | 4,96 | 2.293.159,00 | 11,37 Mio |
| OYAYO | 31,52 | 31,46 | 0,19 % | 31,66 | 31,04 | 31,26 | 38.047,00 | 1,19 Mio |
| OSMEN | 5,52 | 5,51 | 0,18 % | 5,60 | 5,36 | 5,48 | 1.237.165,00 | 6,78 Mio |
| ENDAE | 12,54 | 12,52 | 0,16 % | 12,94 | 12,47 | 12,70 | 710.098,00 | 9,02 Mio |
| ZTLRK | 1.438,00 | 1.436,00 | 0,14 % | 1.438,00 | 1.437,50 | 1.437,85 | 4.536,00 | 6,52 Mio |
| APLIB | 44,62 | 44,57 | 0,11 % | 44,98 | 44,60 | 44,73 | 1.195,00 | 0,05 Mio |
| ZRGYO | 19,02 | 19,00 | 0,11 % | 19,24 | 19,01 | 19,05 | 154.396,00 | 2,94 Mio |
| ZTLRF | 1.441,50 | 1.440,00 | 0,10 % | 1.441,50 | 1.441,00 | 1.441,13 | 10.446,00 | 15,05 Mio |
| ICBCT | 15,29 | 15,28 | 0,07 % | 15,40 | 15,18 | 15,28 | 564.618,00 | 8,63 Mio |
| NPTLR | 53,92 | 53,88 | 0,07 % | 53,94 | 53,92 | 53,92 | 1.839,00 | 0,10 Mio |
| OPTLR | 66,64 | 66,60 | 0,06 % | 66,66 | 66,64 | 66,64 | 99.659,00 | 6,64 Mio |
