CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BAHKM | 183,70 | 167,00 | 10,00 % | 183,70 | 163,60 | 175,64 | 2.003.089,00 | 351,82 Mio |
| GATEG | 275,00 | 250,00 | 10,00 % | 275,00 | 256,75 | 269,60 | 24.023,00 | 6,48 Mio |
| EPLAS | 6,16 | 5,60 | 10,00 % | 6,16 | 5,58 | 5,97 | 13.109.506,00 | 78,32 Mio |
| VAKBN | 38,08 | 34,62 | 9,99 % | 38,08 | 34,42 | 36,89 | 258.446.070,00 | 9.533,39 Mio |
| MOGAN | 14,76 | 13,42 | 9,99 % | 14,76 | 12,80 | 14,05 | 30.899.803,00 | 434,26 Mio |
| EGEEN | 6.027,50 | 5.480,00 | 9,99 % | 6.027,50 | 5.500,00 | 5.823,50 | 46.815,00 | 272,63 Mio |
| AHSGY | 17,09 | 15,54 | 9,97 % | 17,09 | 16,04 | 16,84 | 1.530.743,00 | 25,77 Mio |
| YEOTK | 34,44 | 31,32 | 9,96 % | 34,44 | 31,62 | 33,26 | 22.759.146,00 | 756,91 Mio |
| IZMDC | 10,82 | 9,84 | 9,96 % | 10,82 | 9,81 | 10,58 | 17.695.161,00 | 187,26 Mio |
| MRSHL | 1.788,00 | 1.626,00 | 9,96 % | 1.788,00 | 1.643,00 | 1.728,20 | 87.632,00 | 151,45 Mio |
| CEOEM | 28,92 | 26,30 | 9,96 % | 28,92 | 26,10 | 28,07 | 7.336.711,00 | 205,94 Mio |
| YKSLN | 4,20 | 3,82 | 9,95 % | 4,20 | 4,20 | 4,20 | 11.495.726,00 | 48,28 Mio |
| TTKOM | 60,85 | 55,35 | 9,94 % | 60,85 | 55,05 | 58,96 | 130.325.066,00 | 7.683,64 Mio |
| GRNYO | 13,62 | 12,39 | 9,93 % | 13,62 | 12,42 | 13,21 | 1.454.543,00 | 19,22 Mio |
| PATEK | 25,26 | 22,98 | 9,92 % | 25,26 | 22,80 | 23,86 | 91.547.258,00 | 2.184,25 Mio |
| MZHLD | 5,70 | 5,19 | 9,83 % | 5,70 | 5,16 | 5,54 | 1.828.816,00 | 10,13 Mio |
| MRGYO | 2,14 | 1,95 | 9,74 % | 2,14 | 1,96 | 2,09 | 437.620.883,00 | 915,09 Mio |
| BJKAS | 2,83 | 2,58 | 9,69 % | 2,83 | 2,66 | 2,78 | 593.244.218,00 | 1.648,24 Mio |
| FLAP | 13,19 | 12,05 | 9,46 % | 13,21 | 11,76 | 12,69 | 2.318.206,00 | 29,43 Mio |
| IHLAS | 1,16 | 1,06 | 9,43 % | 1,16 | 1,04 | 1,12 | 220.803.569,00 | 247,42 Mio |
| MARTI | 2,74 | 2,55 | 7,45 % | 2,80 | 2,51 | 2,66 | 374.393.342,00 | 996,83 Mio |
| LKMNH | 13,59 | 12,72 | 6,84 % | 13,76 | 12,04 | 12,86 | 16.427.242,00 | 211,20 Mio |
| EFOR | 20,06 | 18,80 | 6,70 % | 20,34 | 18,70 | 19,68 | 120.986.313,00 | 2.380,60 Mio |
| SOHOE | 11,15 | 10,46 | 6,60 % | 11,40 | 10,30 | 10,60 | 13.939.346,00 | 147,81 Mio |
| BIGEN | 144,00 | 135,10 | 6,59 % | 146,00 | 137,10 | 142,23 | 6.881.426,00 | 978,72 Mio |
| KONYA | 4.260,00 | 4.000,00 | 6,50 % | 4.322,50 | 4.005,00 | 4.206,85 | 53.522,00 | 225,16 Mio |
| AVGYO | 17,13 | 16,12 | 6,27 % | 17,19 | 16,00 | 16,75 | 2.074.956,00 | 34,75 Mio |
| ENERY | 12,18 | 11,47 | 6,19 % | 12,18 | 11,51 | 11,93 | 87.179.962,00 | 1.040,33 Mio |
| KONTR | 3,50 | 3,30 | 6,06 % | 3,50 | 3,05 | 3,26 | 4.027.259,00 | 13,11 Mio |
| KERVN | 10,50 | 9,90 | 6,06 % | 10,88 | 9,90 | 10,64 | 2.343.217,00 | 24,94 Mio |
| IHGZT | 1,25 | 1,18 | 5,93 % | 1,26 | 1,18 | 1,22 | 49.898.476,00 | 61,00 Mio |
| ALKLC | 502,50 | 475,50 | 5,68 % | 517,00 | 474,25 | 495,79 | 4.434.611,00 | 2.134,85 Mio |
| KSTUR | 2.250,00 | 2.129,00 | 5,68 % | 2.250,00 | 2.129,00 | 2.207,23 | 804,00 | 1,77 Mio |
| TNZTP | 31,38 | 29,74 | 5,51 % | 31,46 | 29,76 | 30,90 | 5.310.766,00 | 164,11 Mio |
| KGYO | 11,60 | 11,01 | 5,36 % | 11,63 | 10,89 | 11,29 | 18.489.479,00 | 208,74 Mio |
| GOZDE | 24,40 | 23,20 | 5,17 % | 24,72 | 22,98 | 24,10 | 2.974.159,00 | 71,67 Mio |
| TERA | 205,60 | 195,80 | 5,01 % | 211,00 | 195,40 | 199,61 | 36.928.027,00 | 7.371,12 Mio |
| TURGG | 31,16 | 29,70 | 4,92 % | 31,84 | 29,06 | 30,70 | 1.851.427,00 | 56,85 Mio |
| CMBTN | 1.620,00 | 1.544,00 | 4,92 % | 1.661,00 | 1.550,00 | 1.610,84 | 66.149,00 | 106,56 Mio |
| ZERGY | 10,09 | 9,63 | 4,78 % | 10,12 | 9,45 | 9,71 | 14.961.399,00 | 145,27 Mio |
| DSTKF | 2.525,00 | 2.410,00 | 4,77 % | 2.527,50 | 2.362,00 | 2.446,61 | 916.548,00 | 2.242,43 Mio |
| BIGTK | 291,00 | 278,00 | 4,68 % | 299,75 | 272,25 | 287,45 | 388.381,00 | 111,64 Mio |
| BOBET | 24,72 | 23,62 | 4,66 % | 24,78 | 22,76 | 23,67 | 7.170.897,00 | 169,72 Mio |
| OZATD | 4.650,00 | 4.450,00 | 4,49 % | 4.665,00 | 4.250,00 | 4.267,74 | 942.122,00 | 4.020,73 Mio |
| FMIZP | 303,00 | 290,25 | 4,39 % | 305,00 | 290,25 | 298,74 | 98.585,00 | 29,45 Mio |
| BULGS | 31,82 | 30,50 | 4,33 % | 31,96 | 29,98 | 31,03 | 5.889.854,00 | 182,76 Mio |
| GRTHO | 228,80 | 219,40 | 4,28 % | 234,40 | 216,70 | 227,34 | 1.934.221,00 | 439,73 Mio |
| KLSYN | 17,00 | 16,32 | 4,17 % | 17,48 | 16,02 | 16,55 | 5.037.090,00 | 83,37 Mio |
| EBEBK | 85,20 | 81,80 | 4,16 % | 86,00 | 81,30 | 83,60 | 628.679,00 | 52,56 Mio |
| GSDDE | 13,69 | 13,16 | 4,03 % | 13,73 | 13,01 | 13,37 | 5.126.933,00 | 68,52 Mio |
| ATATR | 13,98 | 13,45 | 3,94 % | 14,33 | 13,46 | 13,91 | 30.877.832,00 | 429,49 Mio |
| KRGYO | 3,71 | 3,57 | 3,92 % | 3,75 | 3,52 | 3,67 | 40.759.168,00 | 149,41 Mio |
| ECOGR | 37,70 | 36,28 | 3,91 % | 38,80 | 36,04 | 37,27 | 5.380.861,00 | 200,54 Mio |
| OZYSR | 12,45 | 11,99 | 3,84 % | 12,60 | 11,99 | 12,40 | 2.689.892,00 | 33,36 Mio |
| TRHOL | 4.100,00 | 3.950,00 | 3,80 % | 4.100,00 | 3.862,50 | 3.997,50 | 136.634,00 | 546,19 Mio |
| EGPRO | 39,00 | 37,58 | 3,78 % | 39,00 | 37,40 | 38,00 | 762.980,00 | 28,99 Mio |
| IHLGM | 1,65 | 1,59 | 3,77 % | 1,71 | 1,57 | 1,66 | 71.854.259,00 | 118,97 Mio |
| BMSCH | 11,60 | 11,18 | 3,76 % | 12,20 | 11,20 | 11,76 | 9.368.019,00 | 110,19 Mio |
| CMENT | 248,90 | 240,00 | 3,71 % | 249,00 | 239,90 | 242,36 | 3.370,00 | 0,82 Mio |
| TCKRC | 141,00 | 136,00 | 3,68 % | 144,70 | 134,60 | 139,92 | 3.773.055,00 | 527,94 Mio |
| KARCL | 209,00 | 202,00 | 3,47 % | 209,90 | 195,50 | 201,65 | 3.116.536,00 | 628,44 Mio |
| SUWEN | 6,90 | 6,67 | 3,45 % | 6,90 | 6,65 | 6,78 | 4.010.536,00 | 27,20 Mio |
| SANKO | 20,44 | 19,76 | 3,44 % | 20,48 | 19,61 | 20,12 | 950.068,00 | 19,11 Mio |
| ULUSE | 233,60 | 225,90 | 3,41 % | 235,80 | 221,90 | 228,29 | 301.200,00 | 68,76 Mio |
| GLRMK | 177,00 | 171,30 | 3,33 % | 180,40 | 168,60 | 174,64 | 5.460.007,00 | 953,53 Mio |
| AHGAZ | 40,54 | 39,24 | 3,31 % | 40,88 | 39,12 | 40,41 | 8.347.102,00 | 337,35 Mio |
| VKFYO | 22,72 | 22,00 | 3,27 % | 23,00 | 22,00 | 22,66 | 153.636,00 | 3,48 Mio |
| HURGZ | 8,24 | 7,98 | 3,26 % | 8,55 | 8,00 | 8,33 | 11.762.852,00 | 97,95 Mio |
| CATES | 67,00 | 64,90 | 3,24 % | 68,10 | 64,45 | 66,57 | 3.053.244,00 | 203,24 Mio |
| GARFA | 27,54 | 26,68 | 3,22 % | 27,72 | 26,36 | 27,06 | 1.880.127,00 | 50,88 Mio |
| METRO | 8,67 | 8,40 | 3,21 % | 8,78 | 8,25 | 8,51 | 12.206.949,00 | 103,83 Mio |
| EUKYO | 14,19 | 13,75 | 3,20 % | 14,80 | 13,70 | 13,96 | 824.286,00 | 11,50 Mio |
| KARTN | 161,50 | 156,50 | 3,19 % | 163,00 | 155,00 | 158,77 | 565.419,00 | 89,77 Mio |
| Z30KP | 291,00 | 282,00 | 3,19 % | 291,00 | 277,00 | 281,93 | 74.391,00 | 20,97 Mio |
| KENT | 351,75 | 341,00 | 3,15 % | 355,00 | 326,50 | 346,06 | 4.570,00 | 1,58 Mio |
| RNPOL | 2,31 | 2,24 | 3,12 % | 2,32 | 2,21 | 2,26 | 2.186.560,00 | 4,94 Mio |
| TOASO | 299,75 | 290,75 | 3,10 % | 299,75 | 286,00 | 292,83 | 5.453.403,00 | 1.598,04 Mio |
| ASTOR | 294,00 | 285,25 | 3,07 % | 297,75 | 282,50 | 292,18 | 30.006.930,00 | 8.767,30 Mio |
| GMTAS | 49,32 | 47,86 | 3,05 % | 49,62 | 47,62 | 48,63 | 2.937.040,00 | 142,81 Mio |
| ISVEA | 94,95 | 92,15 | 3,04 % | 94,95 | 87,20 | 90,71 | 2.110.118,00 | 191,40 Mio |
| BANVT | 154,00 | 149,70 | 2,87 % | 159,00 | 149,50 | 155,50 | 292.354,00 | 45,46 Mio |
| SARAE | 79,30 | 77,10 | 2,85 % | 80,60 | 75,50 | 77,96 | 18.510.400,00 | 1.443,10 Mio |
| TKFEN | 217,30 | 211,40 | 2,79 % | 220,10 | 210,60 | 217,18 | 4.732.859,00 | 1.027,86 Mio |
| AKSGY | 10,20 | 9,93 | 2,72 % | 10,20 | 9,91 | 10,03 | 5.718.742,00 | 57,37 Mio |
| MHRGY | 2,31 | 2,25 | 2,67 % | 2,33 | 2,24 | 2,27 | 9.568.057,00 | 21,72 Mio |
| CELHA | 27,40 | 26,70 | 2,62 % | 27,70 | 26,24 | 27,13 | 3.033.467,00 | 82,29 Mio |
| PCILT | 31,40 | 30,62 | 2,55 % | 32,00 | 30,36 | 31,15 | 2.229.877,00 | 69,46 Mio |
| OSTIM | 1,64 | 1,60 | 2,50 % | 1,65 | 1,59 | 1,62 | 12.136.616,00 | 19,66 Mio |
| ALCAR | 725,50 | 708,00 | 2,47 % | 770,00 | 725,50 | 753,08 | 137.700,00 | 103,70 Mio |
| BRMEN | 12,50 | 12,20 | 2,46 % | 12,51 | 12,35 | 12,46 | 232.806,00 | 2,90 Mio |
| EUPWR | 73,40 | 71,65 | 2,44 % | 74,10 | 71,00 | 72,54 | 14.425.933,00 | 1.046,49 Mio |
| ALGYO | 3,80 | 3,71 | 2,43 % | 3,80 | 3,68 | 3,75 | 25.872.330,00 | 97,07 Mio |
| MERIT | 16,07 | 15,70 | 2,36 % | 16,12 | 15,70 | 15,94 | 1.754.954,00 | 27,98 Mio |
| BRISA | 78,45 | 76,65 | 2,35 % | 78,45 | 76,65 | 77,67 | 99.300,00 | 7,71 Mio |
| TRALT | 53,65 | 52,45 | 2,29 % | 54,90 | 52,60 | 53,71 | 125.636.481,00 | 6.748,09 Mio |
| ZSR25 | 52,30 | 51,14 | 2,27 % | 52,30 | 51,22 | 51,49 | 7.862,00 | 0,40 Mio |
| CITAS | 173,00 | 169,20 | 2,25 % | 178,20 | 153,20 | 166,96 | 19.535.591,00 | 3.261,60 Mio |
| BEYAZ | 22,96 | 22,46 | 2,23 % | 23,98 | 22,24 | 23,08 | 2.201.632,00 | 50,81 Mio |
| KRTEK | 5,80 | 5,68 | 2,11 % | 6,08 | 5,73 | 5,90 | 2.246.219,00 | 13,25 Mio |
| SISE | 44,98 | 44,06 | 2,09 % | 46,00 | 43,36 | 44,67 | 150.938.689,00 | 6.742,00 Mio |
| TCELL | 103,70 | 101,60 | 2,07 % | 105,40 | 101,20 | 103,41 | 48.843.234,00 | 5.050,73 Mio |
| IHEVA | 1,99 | 1,95 | 2,05 % | 2,00 | 1,92 | 1,96 | 1.825.891,00 | 3,59 Mio |
| TSPOR | 1,04 | 1,02 | 1,96 % | 1,04 | 1,02 | 1,03 | 416.900.078,00 | 429,49 Mio |
| MERCN | 18,96 | 18,60 | 1,94 % | 19,24 | 18,09 | 18,69 | 8.076.487,00 | 150,93 Mio |
| MAVI | 37,50 | 36,80 | 1,90 % | 37,82 | 36,48 | 37,29 | 5.722.116,00 | 213,40 Mio |
| USHOL | 74,80 | 73,45 | 1,84 % | 78,50 | 73,00 | 76,95 | 766.137,00 | 58,95 Mio |
| DESPC | 40,14 | 39,42 | 1,83 % | 40,58 | 39,16 | 39,68 | 301.760,00 | 11,97 Mio |
| AGYO | 7,78 | 7,64 | 1,83 % | 8,10 | 7,41 | 7,74 | 271.015,00 | 2,10 Mio |
| SASA | 2,82 | 2,77 | 1,81 % | 2,90 | 2,68 | 2,80 | 6.515.956.231,00 | 18.244,06 Mio |
| ARSAN | 4,08 | 4,01 | 1,75 % | 4,14 | 3,96 | 4,03 | 24.634.052,00 | 99,25 Mio |
| HOROZ | 58,00 | 57,00 | 1,75 % | 58,50 | 57,10 | 57,80 | 768.100,00 | 44,40 Mio |
| YIGIT | 22,26 | 21,88 | 1,74 % | 22,74 | 21,94 | 22,39 | 5.353.492,00 | 119,89 Mio |
| APLIB | 47,60 | 46,80 | 1,71 % | 47,87 | 47,07 | 47,45 | 20.444,00 | 0,97 Mio |
| TABGD | 234,80 | 230,90 | 1,69 % | 237,50 | 230,10 | 234,55 | 714.745,00 | 167,64 Mio |
| ANHYT | 109,10 | 107,30 | 1,68 % | 109,30 | 106,60 | 108,17 | 681.631,00 | 73,73 Mio |
| ENKAI | 91,25 | 89,75 | 1,67 % | 91,65 | 89,30 | 90,36 | 11.059.783,00 | 999,32 Mio |
| TEKTU | 7,34 | 7,22 | 1,66 % | 7,64 | 7,07 | 7,35 | 7.955.708,00 | 58,48 Mio |
| IHYAY | 1,24 | 1,22 | 1,64 % | 1,25 | 1,20 | 1,23 | 4.281.439,00 | 5,26 Mio |
| SANFM | 9,08 | 8,94 | 1,57 % | 9,41 | 8,97 | 9,21 | 6.777.540,00 | 62,46 Mio |
| EKDMR | 45,20 | 44,50 | 1,57 % | 45,20 | 44,10 | 44,65 | 6.203.068,00 | 276,97 Mio |
| VERUS | 549,50 | 541,00 | 1,57 % | 577,50 | 535,00 | 555,94 | 83.712,00 | 46,54 Mio |
| SKBNK | 6,49 | 6,39 | 1,56 % | 6,56 | 6,35 | 6,48 | 122.126.685,00 | 791,46 Mio |
| BRYAT | 1.729,00 | 1.703,00 | 1,53 % | 1.752,00 | 1.700,00 | 1.725,03 | 117.450,00 | 202,60 Mio |
| AKSUE | 27,40 | 27,00 | 1,48 % | 27,74 | 26,62 | 27,26 | 2.933.043,00 | 79,95 Mio |
| BLUME | 37,02 | 36,50 | 1,42 % | 38,26 | 36,20 | 37,14 | 4.367.682,00 | 162,21 Mio |
| YKBNK | 36,70 | 36,20 | 1,38 % | 36,92 | 36,08 | 36,54 | 193.109.298,00 | 7.056,33 Mio |
| ISCTR | 13,93 | 13,74 | 1,38 % | 13,97 | 13,68 | 13,83 | 781.451.194,00 | 10.809,46 Mio |
| MCARD | 178,40 | 176,00 | 1,36 % | 182,60 | 170,40 | 177,49 | 2.227.242,00 | 395,30 Mio |
| BIOEN | 19,32 | 19,06 | 1,36 % | 19,57 | 18,90 | 19,33 | 10.071.170,00 | 194,69 Mio |
| MTRYO | 8,99 | 8,87 | 1,35 % | 9,04 | 8,87 | 8,95 | 128.175,00 | 1,15 Mio |
| ESCOM | 5,28 | 5,21 | 1,34 % | 5,31 | 5,15 | 5,23 | 20.927.265,00 | 109,50 Mio |
| VAKFA | 11,42 | 11,27 | 1,33 % | 11,45 | 11,21 | 11,37 | 6.738.792,00 | 76,64 Mio |
| SOKM | 61,40 | 60,60 | 1,32 % | 61,60 | 59,85 | 60,77 | 3.534.629,00 | 214,81 Mio |
| AVHOL | 34,68 | 34,26 | 1,23 % | 34,68 | 33,52 | 33,97 | 1.219.580,00 | 41,42 Mio |
| DAPGM | 8,20 | 8,10 | 1,23 % | 8,53 | 8,03 | 8,25 | 71.149.086,00 | 586,73 Mio |
| YATAS | 31,46 | 31,08 | 1,22 % | 31,48 | 30,80 | 31,13 | 729.138,00 | 22,70 Mio |
| POLTK | 4.147,50 | 4.097,50 | 1,22 % | 4.352,50 | 4.050,00 | 4.157,01 | 11.984,00 | 49,82 Mio |
| NUHCM | 222,20 | 219,60 | 1,18 % | 227,00 | 217,90 | 222,59 | 81.191,00 | 18,07 Mio |
| Z30EA | 206,50 | 204,10 | 1,18 % | 207,75 | 204,00 | 205,12 | 6.332,00 | 1,30 Mio |
| FROTO | 82,85 | 81,90 | 1,16 % | 83,50 | 81,40 | 82,43 | 18.320.498,00 | 1.510,21 Mio |
| ZPX30 | 226,35 | 223,80 | 1,14 % | 227,25 | 223,75 | 224,72 | 1.826.936,00 | 410,55 Mio |
| BARMA | 10,00 | 9,89 | 1,11 % | 10,00 | 9,89 | 9,92 | 433.730,00 | 4,30 Mio |
| DOHOL | 21,88 | 21,64 | 1,11 % | 21,98 | 21,60 | 21,82 | 11.215.895,00 | 244,70 Mio |
| ORZAX | 86,45 | 85,50 | 1,11 % | 87,65 | 82,80 | 85,02 | 3.861.030,00 | 328,27 Mio |
| ESCAR | 43,54 | 43,06 | 1,11 % | 43,80 | 42,68 | 43,15 | 559.955,00 | 24,16 Mio |
| BIMAS | 434,75 | 430,00 | 1,10 % | 437,50 | 428,25 | 432,92 | 7.576.616,00 | 3.280,08 Mio |
| GOLTS | 299,25 | 296,00 | 1,10 % | 300,00 | 293,50 | 296,61 | 84.128,00 | 24,95 Mio |
| EREGL | 39,40 | 38,98 | 1,08 % | 40,00 | 38,86 | 39,45 | 121.720.014,00 | 4.801,47 Mio |
| ZTM25 | 197,75 | 195,65 | 1,07 % | 198,55 | 195,65 | 198,03 | 630,00 | 0,12 Mio |
| VKGYO | 1,95 | 1,93 | 1,04 % | 1,95 | 1,92 | 1,94 | 37.948.390,00 | 73,69 Mio |
| MGROS | 547,50 | 542,00 | 1,01 % | 551,50 | 537,00 | 543,64 | 4.179.939,00 | 2.272,40 Mio |
| GSRAY | 1,03 | 1,02 | 0,98 % | 1,03 | 1,01 | 1,02 | 83.319.652,00 | 85,13 Mio |
| ECILC | 72,30 | 71,60 | 0,98 % | 75,25 | 71,90 | 73,23 | 8.338.366,00 | 610,59 Mio |
| OZGYO | 2,07 | 2,05 | 0,98 % | 2,09 | 2,04 | 2,07 | 17.844.939,00 | 36,89 Mio |
| ARCLK | 95,80 | 94,90 | 0,95 % | 96,70 | 94,60 | 95,62 | 1.425.414,00 | 136,29 Mio |
| OPX30 | 90,74 | 89,90 | 0,93 % | 91,14 | 88,22 | 89,43 | 1.355,00 | 0,12 Mio |
| GENIL | 12,05 | 11,94 | 0,92 % | 12,24 | 11,74 | 11,98 | 46.126.340,00 | 552,47 Mio |
| CCOLA | 80,20 | 79,50 | 0,88 % | 80,20 | 78,80 | 79,52 | 4.344.325,00 | 345,44 Mio |
| ISX30 | 26,30 | 26,07 | 0,88 % | 26,82 | 26,11 | 26,21 | 18.839,00 | 0,49 Mio |
| OPT25 | 54,82 | 54,34 | 0,88 % | 55,00 | 54,30 | 54,60 | 9.308,00 | 0,51 Mio |
| TRMET | 140,00 | 138,80 | 0,86 % | 141,90 | 137,90 | 139,91 | 5.641.722,00 | 789,35 Mio |
| LUKSK | 83,05 | 82,35 | 0,85 % | 83,05 | 82,15 | 82,57 | 36.340,00 | 3,00 Mio |
| KORDS | 77,65 | 77,00 | 0,84 % | 79,60 | 77,00 | 77,95 | 1.645.108,00 | 128,24 Mio |
| AKBNK | 72,70 | 72,10 | 0,83 % | 73,60 | 71,90 | 72,85 | 198.445.068,00 | 14.456,50 Mio |
| AKGRT | 6,06 | 6,01 | 0,83 % | 6,07 | 6,00 | 6,04 | 15.926.100,00 | 96,27 Mio |
| AEFES | 19,74 | 19,58 | 0,82 % | 19,96 | 19,52 | 19,79 | 36.280.407,00 | 718,08 Mio |
| ZRE20 | 192,70 | 191,15 | 0,81 % | 193,15 | 192,15 | 192,70 | 10.042,00 | 1,94 Mio |
| HKTM | 12,69 | 12,59 | 0,79 % | 12,74 | 12,46 | 12,62 | 3.347.282,00 | 42,23 Mio |
| TUCLK | 3,88 | 3,85 | 0,78 % | 3,92 | 3,82 | 3,88 | 4.967.649,00 | 19,28 Mio |
| INVES | 781,00 | 775,00 | 0,77 % | 786,00 | 763,00 | 775,47 | 24.005,00 | 18,62 Mio |
| RYSAS | 26,60 | 26,40 | 0,76 % | 26,98 | 25,82 | 26,63 | 18.738.956,00 | 498,93 Mio |
| ANSGR | 26,50 | 26,30 | 0,76 % | 26,72 | 26,26 | 26,55 | 2.926.072,00 | 77,70 Mio |
| LINK | 5,31 | 5,27 | 0,76 % | 5,46 | 5,04 | 5,28 | 30.892.893,00 | 163,02 Mio |
| OBAMS | 5,46 | 5,42 | 0,74 % | 5,53 | 5,40 | 5,48 | 29.229.001,00 | 160,14 Mio |
| ISDMR | 61,00 | 60,55 | 0,74 % | 61,65 | 58,00 | 60,36 | 2.052.621,00 | 123,90 Mio |
| EYGYO | 2,74 | 2,72 | 0,74 % | 2,82 | 2,68 | 2,73 | 6.775.543,00 | 18,47 Mio |
| OYAKC | 22,32 | 22,16 | 0,72 % | 22,40 | 22,08 | 22,24 | 7.988.805,00 | 177,64 Mio |
| ZRGYO | 20,00 | 19,86 | 0,70 % | 20,98 | 19,66 | 20,37 | 3.688.001,00 | 75,12 Mio |
| APX30 | 41,46 | 41,17 | 0,70 % | 41,75 | 41,17 | 41,42 | 56.903,00 | 2,36 Mio |
| ALARK | 117,40 | 116,60 | 0,69 % | 118,50 | 115,90 | 117,07 | 4.216.852,00 | 493,66 Mio |
| BUCIM | 5,87 | 5,83 | 0,69 % | 5,93 | 5,78 | 5,85 | 5.003.421,00 | 29,29 Mio |
| IEYHO | 227,00 | 225,50 | 0,67 % | 229,80 | 225,30 | 226,57 | 3.819.065,00 | 865,29 Mio |
| CIMSA | 45,66 | 45,36 | 0,66 % | 45,84 | 45,20 | 45,49 | 3.884.854,00 | 176,71 Mio |
| PSGYO | 3,12 | 3,10 | 0,65 % | 3,16 | 3,09 | 3,13 | 106.081.450,00 | 332,03 Mio |
| ADEL | 32,14 | 31,94 | 0,63 % | 32,36 | 31,76 | 31,98 | 2.012.079,00 | 64,34 Mio |
| AVPGY | 55,95 | 55,60 | 0,63 % | 57,15 | 55,15 | 56,09 | 534.422,00 | 29,97 Mio |
| ICBCT | 19,25 | 19,13 | 0,63 % | 19,40 | 19,07 | 19,22 | 810.439,00 | 15,58 Mio |
| TSKB | 11,36 | 11,29 | 0,62 % | 11,50 | 11,24 | 11,35 | 18.154.140,00 | 206,03 Mio |
| GLBMD | 11,44 | 11,37 | 0,62 % | 11,55 | 11,22 | 11,42 | 77.483,00 | 0,89 Mio |
| SNGYO | 3,24 | 3,22 | 0,62 % | 3,27 | 3,21 | 3,24 | 19.138.931,00 | 61,94 Mio |
| GMSTR | 617,00 | 613,25 | 0,61 % | 622,50 | 605,00 | 615,16 | 1.019.994,00 | 627,46 Mio |
| ALKA | 8,27 | 8,22 | 0,61 % | 8,38 | 8,17 | 8,25 | 2.553.200,00 | 21,07 Mio |
| DOKTA | 23,44 | 23,30 | 0,60 % | 23,70 | 23,02 | 23,37 | 411.642,00 | 9,62 Mio |
| GARAN | 134,20 | 133,40 | 0,60 % | 135,80 | 133,20 | 134,54 | 30.497.223,00 | 4.103,00 Mio |
| PEKGY | 12,00 | 11,93 | 0,59 % | 13,12 | 11,91 | 12,42 | 289.588.079,00 | 3.597,15 Mio |
| AGHOL | 34,20 | 34,00 | 0,59 % | 34,34 | 33,52 | 34,02 | 3.938.433,00 | 134,00 Mio |
| PGSUS | 154,20 | 153,30 | 0,59 % | 156,00 | 152,20 | 154,12 | 9.917.093,00 | 1.528,45 Mio |
| BALSU | 8,73 | 8,68 | 0,58 % | 9,06 | 8,42 | 8,73 | 77.753.975,00 | 679,12 Mio |
| EKGYO | 20,92 | 20,80 | 0,58 % | 21,30 | 20,72 | 21,02 | 181.287.051,00 | 3.811,34 Mio |
| ALCTL | 112,40 | 111,80 | 0,54 % | 114,20 | 111,20 | 112,74 | 414.364,00 | 46,72 Mio |
| SAHOL | 95,30 | 94,80 | 0,53 % | 96,15 | 94,00 | 94,98 | 32.370.044,00 | 3.074,37 Mio |
| KCHOL | 225,50 | 224,30 | 0,53 % | 226,40 | 223,10 | 224,81 | 20.551.372,00 | 4.620,10 Mio |
| KATMR | 1,89 | 1,88 | 0,53 % | 1,89 | 1,85 | 1,87 | 73.290.792,00 | 136,95 Mio |
| TSGYO | 5,83 | 5,80 | 0,52 % | 5,90 | 5,75 | 5,80 | 1.222.816,00 | 7,10 Mio |
| TURSG | 6,18 | 6,15 | 0,49 % | 6,25 | 6,12 | 6,19 | 77.906.080,00 | 482,24 Mio |
| KUYAS | 72,65 | 72,30 | 0,48 % | 74,00 | 71,00 | 72,55 | 24.447.759,00 | 1.773,68 Mio |
| TKNSA | 16,59 | 16,51 | 0,48 % | 17,26 | 16,35 | 16,65 | 6.000.221,00 | 99,92 Mio |
| SAYAS | 53,80 | 53,55 | 0,47 % | 55,20 | 52,85 | 53,75 | 1.944.282,00 | 104,51 Mio |
| TRENJ | 108,30 | 107,80 | 0,46 % | 109,80 | 107,00 | 108,24 | 1.317.771,00 | 142,64 Mio |
| RAYSG | 152,90 | 152,20 | 0,46 % | 153,70 | 151,60 | 152,45 | 63.744,00 | 9,72 Mio |
| APMDL | 28,24 | 28,11 | 0,46 % | 28,48 | 27,92 | 28,06 | 73.458,00 | 2,06 Mio |
| TRCAS | 49,48 | 49,26 | 0,45 % | 50,00 | 49,18 | 49,64 | 511.494,00 | 25,39 Mio |
| AKSA | 11,39 | 11,34 | 0,44 % | 11,47 | 11,32 | 11,39 | 16.099.262,00 | 183,32 Mio |
| ISGLK | 686,00 | 683,00 | 0,44 % | 688,75 | 680,25 | 686,71 | 2.957,00 | 2,03 Mio |
| AAGYO | 12,06 | 12,01 | 0,42 % | 12,17 | 11,96 | 12,04 | 6.585.372,00 | 79,32 Mio |
| DESA | 9,78 | 9,74 | 0,41 % | 9,90 | 9,56 | 9,70 | 1.485.485,00 | 14,40 Mio |
| YUNSA | 7,58 | 7,55 | 0,40 % | 7,60 | 7,44 | 7,53 | 4.069.080,00 | 30,66 Mio |
| RGYAS | 201,30 | 200,50 | 0,40 % | 202,50 | 199,80 | 201,26 | 1.428.363,00 | 287,47 Mio |
| USDTR | 4.543,00 | 4.525,00 | 0,40 % | 4.543,00 | 4.520,00 | 4.531,69 | 9.279,00 | 42,05 Mio |
| OTKAR | 320,00 | 318,75 | 0,39 % | 321,25 | 316,00 | 318,51 | 133.500,00 | 42,52 Mio |
| PNLSN | 40,98 | 40,82 | 0,39 % | 41,72 | 40,66 | 41,09 | 358.552,00 | 14,73 Mio |
| SAMAT | 5,24 | 5,22 | 0,38 % | 5,34 | 5,10 | 5,17 | 797.318,00 | 4,12 Mio |
| ENPRA | 54,50 | 54,30 | 0,37 % | 54,50 | 54,30 | 54,31 | 31.997,00 | 1,74 Mio |
| GEDZA | 27,46 | 27,36 | 0,37 % | 27,68 | 27,20 | 27,40 | 298.033,00 | 8,17 Mio |
| GOODY | 2,73 | 2,72 | 0,37 % | 2,74 | 2,68 | 2,71 | 10.492.078,00 | 28,39 Mio |
| DOAS | 165,10 | 164,50 | 0,36 % | 165,50 | 163,80 | 164,37 | 660.017,00 | 108,48 Mio |
| PAGYO | 137,60 | 137,10 | 0,36 % | 138,80 | 136,30 | 137,64 | 54.526,00 | 7,50 Mio |
| THYAO | 300,25 | 299,25 | 0,33 % | 302,75 | 298,25 | 300,52 | 36.184.804,00 | 10.874,16 Mio |
| ZPBDL | 282,90 | 282,00 | 0,32 % | 284,50 | 282,00 | 283,19 | 4.411,00 | 1,25 Mio |
| GLDTR | 571,75 | 570,00 | 0,31 % | 575,75 | 563,75 | 570,06 | 115.889,00 | 66,06 Mio |
| SKTAS | 3,24 | 3,23 | 0,31 % | 3,26 | 3,19 | 3,22 | 11.704.035,00 | 37,70 Mio |
| APGLD | 557,50 | 555,75 | 0,31 % | 557,50 | 547,75 | 552,90 | 97,00 | 0,05 Mio |
| OZSUB | 41,14 | 41,02 | 0,29 % | 42,04 | 40,02 | 41,08 | 1.677.323,00 | 68,90 Mio |
| RYGYO | 44,12 | 44,00 | 0,27 % | 44,58 | 43,52 | 44,19 | 1.214.146,00 | 53,65 Mio |
| ISYAT | 7,48 | 7,46 | 0,27 % | 7,49 | 7,44 | 7,46 | 191.556,00 | 1,43 Mio |
| ENJSA | 117,30 | 117,00 | 0,26 % | 118,00 | 116,40 | 117,20 | 2.448.209,00 | 286,92 Mio |
| DOGUB | 63,65 | 63,50 | 0,24 % | 66,60 | 63,00 | 64,91 | 806.127,00 | 52,32 Mio |
| CUSAN | 25,00 | 24,94 | 0,24 % | 25,20 | 24,68 | 24,96 | 425.708,00 | 10,62 Mio |
| KIMMR | 13,01 | 12,98 | 0,23 % | 13,06 | 12,94 | 12,99 | 531.597,00 | 6,91 Mio |
| EKIM | 17,89 | 17,85 | 0,22 % | 18,30 | 17,80 | 17,99 | 13.867.461,00 | 249,52 Mio |
| TBORG | 135,00 | 134,70 | 0,22 % | 136,60 | 134,00 | 134,94 | 185.888,00 | 25,08 Mio |
| EUYO | 4,77 | 4,76 | 0,21 % | 5,03 | 4,68 | 4,79 | 799.875,00 | 3,83 Mio |
| KOPOL | 5,16 | 5,15 | 0,19 % | 5,22 | 5,12 | 5,16 | 5.745.149,00 | 29,63 Mio |
| NATEN | 5,39 | 5,38 | 0,19 % | 5,53 | 5,33 | 5,42 | 7.931.966,00 | 42,98 Mio |
| EGGUB | 112,20 | 112,00 | 0,18 % | 112,60 | 111,00 | 111,95 | 536.232,00 | 60,03 Mio |
| BRKVY | 82,95 | 82,80 | 0,18 % | 84,60 | 80,00 | 82,74 | 310.306,00 | 25,68 Mio |
| GOKNR | 17,90 | 17,87 | 0,17 % | 18,40 | 17,75 | 18,01 | 3.125.693,00 | 56,30 Mio |
| VESBE | 5,78 | 5,77 | 0,17 % | 5,84 | 5,76 | 5,79 | 10.474.309,00 | 60,67 Mio |
| KLRHO | 62,20 | 62,10 | 0,16 % | 63,10 | 60,45 | 61,92 | 9.454.226,00 | 582,66 Mio |
| BFREN | 128,80 | 128,60 | 0,16 % | 132,00 | 128,10 | 129,41 | 395.647,00 | 51,20 Mio |
| ATLAS | 6,21 | 6,20 | 0,16 % | 6,53 | 6,12 | 6,28 | 358.142,00 | 2,25 Mio |
| AFYON | 12,52 | 12,50 | 0,16 % | 12,60 | 12,43 | 12,53 | 1.019.460,00 | 12,77 Mio |
| ZGOLD | 685,00 | 684,00 | 0,15 % | 690,75 | 680,00 | 685,40 | 39.081,00 | 26,79 Mio |
| NPTLR | 52,42 | 52,34 | 0,15 % | 52,42 | 52,38 | 52,41 | 52.470,00 | 2,75 Mio |
| KPEKS | 95,10 | 95,00 | 0,11 % | 97,75 | 95,00 | 95,76 | 5.148.120,00 | 492,98 Mio |
| KMPUR | 18,80 | 18,78 | 0,11 % | 19,24 | 18,54 | 18,84 | 1.507.954,00 | 28,41 Mio |
| TATGD | 17,83 | 17,81 | 0,11 % | 17,99 | 17,68 | 17,81 | 1.018.589,00 | 18,15 Mio |
| ZTLRF | 1.400,50 | 1.399,00 | 0,11 % | 1.400,50 | 1.400,00 | 1.400,49 | 63.697,00 | 89,21 Mio |
| MAALT | 1.012,00 | 1.011,00 | 0,10 % | 1.017,00 | 1.004,00 | 1.009,96 | 23.595,00 | 23,83 Mio |
| DURKN | 20,22 | 20,20 | 0,10 % | 20,60 | 19,94 | 20,18 | 911.166,00 | 18,39 Mio |
| ULAS | 21,54 | 21,52 | 0,09 % | 22,30 | 21,50 | 21,80 | 174.024,00 | 3,79 Mio |
| OPTLR | 64,82 | 64,76 | 0,09 % | 64,82 | 64,80 | 64,81 | 198.664,00 | 12,87 Mio |
| TGSAS | 212,80 | 212,60 | 0,09 % | 223,50 | 210,40 | 216,92 | 607.742,00 | 131,83 Mio |
| SMART | 22,28 | 22,26 | 0,09 % | 22,50 | 21,96 | 22,17 | 593.768,00 | 13,16 Mio |
| ECZYT | 307,25 | 307,00 | 0,08 % | 312,50 | 305,50 | 307,96 | 221.971,00 | 68,36 Mio |
| DYOBY | 13,30 | 13,29 | 0,08 % | 13,42 | 13,16 | 13,30 | 1.236.201,00 | 16,44 Mio |
| SAFKR | 14,26 | 14,25 | 0,07 % | 14,35 | 13,93 | 14,13 | 5.010.029,00 | 70,78 Mio |
| ZTLRK | 1.397,50 | 1.396,50 | 0,07 % | 1.397,50 | 1.397,00 | 1.397,43 | 18.571,00 | 25,95 Mio |
| KZGYO | 30,06 | 30,04 | 0,07 % | 30,50 | 28,30 | 29,46 | 8.308.324,00 | 244,74 Mio |
| AKSEN | 80,00 | 79,95 | 0,06 % | 81,20 | 79,25 | 80,29 | 5.427.734,00 | 435,81 Mio |
| OPTGY | 163,95 | 163,85 | 0,06 % | 164,35 | 160,05 | 163,26 | 468,00 | 0,08 Mio |
| ULKER | 94,25 | 94,20 | 0,05 % | 94,65 | 93,25 | 93,89 | 3.426.801,00 | 321,73 Mio |
| QNBFK | 41,00 | 40,98 | 0,05 % | 41,10 | 41,00 | 41,02 | 23.270,00 | 0,95 Mio |
| ZPLIB | 202,35 | 202,30 | 0,02 % | 203,80 | 199,30 | 200,70 | 1.442.021,00 | 289,41 Mio |
| LYDYE | 12.002,50 | 12.000,00 | 0,02 % | 12.202,50 | 11.900,00 | 12.034,47 | 1.756,00 | 21,13 Mio |
