CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| CWENE | 16,83 | 15,30 | 10,00 % | 16,83 | 15,15 | 16,21 | 43.192.822,00 | 700,22 Mio |
| SVGYO | 2,86 | 2,60 | 10,00 % | 2,86 | 2,86 | 2,86 | 1.839.971,00 | 5,26 Mio |
| OZATD | 81,95 | 74,50 | 10,00 % | 81,95 | 67,05 | 77,19 | 12.782.895,00 | 986,77 Mio |
| SARAE | 36,52 | 33,20 | 10,00 % | 36,52 | 34,94 | 36,22 | 4.506.706,00 | 163,22 Mio |
| LYDYE | 1.881,00 | 1.710,00 | 10,00 % | 1.881,00 | 1.881,00 | 1.881,00 | 3.545,00 | 6,67 Mio |
| VESTL | 14,08 | 12,80 | 10,00 % | 14,08 | 14,08 | 14,08 | 1.113.158,00 | 15,67 Mio |
| ASTOR | 177,20 | 161,10 | 9,99 % | 177,20 | 154,30 | 169,01 | 45.023.657,00 | 7.609,62 Mio |
| DOGUB | 37,88 | 34,44 | 9,99 % | 37,88 | 32,70 | 35,70 | 730.011,00 | 26,05 Mio |
| ODINE | 74,85 | 68,05 | 9,99 % | 74,85 | 68,50 | 72,31 | 7.259.396,00 | 524,92 Mio |
| BINBN | 35,68 | 32,44 | 9,99 % | 35,68 | 32,44 | 35,03 | 1.701.345,00 | 59,61 Mio |
| BETAE | 49,60 | 45,10 | 9,98 % | 49,60 | 45,10 | 47,83 | 7.431.757,00 | 355,58 Mio |
| PATEK | 8,93 | 8,12 | 9,98 % | 8,93 | 8,21 | 8,66 | 9.969.460,00 | 86,31 Mio |
| BIGEN | 9,04 | 8,22 | 9,98 % | 9,04 | 8,67 | 8,93 | 3.727.270,00 | 33,27 Mio |
| ALKLC | 25,78 | 23,44 | 9,98 % | 25,78 | 22,40 | 24,37 | 10.800.100,00 | 263,18 Mio |
| BRKVY | 36,16 | 32,88 | 9,98 % | 36,16 | 33,06 | 34,84 | 1.012.038,00 | 35,26 Mio |
| TKNKA | 34,20 | 31,10 | 9,97 % | 34,20 | 31,30 | 33,24 | 5.898.731,00 | 196,10 Mio |
| ANELE | 10,04 | 9,13 | 9,97 % | 10,04 | 9,40 | 9,88 | 4.394.901,00 | 43,42 Mio |
| LYDHO | 20,84 | 18,95 | 9,97 % | 20,84 | 20,00 | 20,60 | 283.326,00 | 5,84 Mio |
| BULGS | 6,51 | 5,92 | 9,97 % | 6,51 | 6,19 | 6,37 | 3.187.492,00 | 20,31 Mio |
| DSTKF | 76,20 | 69,30 | 9,96 % | 76,20 | 69,50 | 74,34 | 5.439.161,00 | 404,33 Mio |
| SMART | 16,01 | 14,56 | 9,96 % | 16,01 | 14,90 | 15,63 | 4.656.358,00 | 72,76 Mio |
| CITAS | 90,00 | 81,85 | 9,96 % | 90,00 | 90,00 | 90,00 | 795.272,00 | 71,57 Mio |
| KTLEV | 6,74 | 6,13 | 9,95 % | 6,74 | 6,45 | 6,67 | 200.180.612,00 | 1.335,76 Mio |
| PASEU | 36,24 | 32,96 | 9,95 % | 36,24 | 33,50 | 35,26 | 13.656.340,00 | 481,50 Mio |
| KAPLM | 128,20 | 116,60 | 9,95 % | 128,20 | 114,00 | 122,82 | 427.823,00 | 52,55 Mio |
| GUNDG | 105,50 | 95,95 | 9,95 % | 105,50 | 98,80 | 103,72 | 945.452,00 | 98,06 Mio |
| KIMMR | 10,72 | 9,75 | 9,95 % | 10,72 | 9,82 | 10,52 | 1.708.197,00 | 17,98 Mio |
| IEYHO | 8,85 | 8,05 | 9,94 % | 8,85 | 8,85 | 8,85 | 1.800.838,00 | 15,94 Mio |
| TMPOL | 68,55 | 62,35 | 9,94 % | 68,55 | 60,00 | 66,00 | 1.639.086,00 | 108,17 Mio |
| UFUK | 146,00 | 132,80 | 9,94 % | 146,00 | 146,00 | 146,00 | 4.899,00 | 0,72 Mio |
| TEHOL | 1,66 | 1,51 | 9,93 % | 1,66 | 1,60 | 1,65 | 30.758.270,00 | 50,62 Mio |
| GLRMK | 111,80 | 101,70 | 9,93 % | 111,80 | 102,30 | 107,83 | 13.264.547,00 | 1.430,43 Mio |
| DUNYH | 14,83 | 13,49 | 9,93 % | 14,83 | 14,03 | 14,54 | 2.203.640,00 | 32,04 Mio |
| VESBE | 3,77 | 3,43 | 9,91 % | 3,77 | 3,74 | 3,77 | 1.908.525,00 | 7,20 Mio |
| TCKRC | 125,40 | 114,10 | 9,90 % | 125,50 | 113,50 | 122,19 | 4.024.681,00 | 491,78 Mio |
| KARCL | 50,60 | 46,04 | 9,90 % | 50,60 | 48,74 | 50,06 | 3.213.935,00 | 160,88 Mio |
| MAGEN | 6,35 | 5,78 | 9,86 % | 6,35 | 5,43 | 6,06 | 29.765.302,00 | 180,26 Mio |
| EMKEL | 5,68 | 5,17 | 9,86 % | 5,68 | 5,17 | 5,55 | 6.654.587,00 | 36,93 Mio |
| MANAS | 3,24 | 2,95 | 9,83 % | 3,24 | 3,09 | 3,23 | 15.986.753,00 | 51,58 Mio |
| BKRGY | 4,49 | 4,09 | 9,78 % | 4,49 | 4,09 | 4,42 | 17.332.752,00 | 76,52 Mio |
| ZOREN | 1,47 | 1,34 | 9,70 % | 1,47 | 1,43 | 1,46 | 16.380.422,00 | 23,97 Mio |
| KONTR | 2,38 | 2,17 | 9,68 % | 2,17 | 2,17 | 2,16 | 5.144.486,00 | 11,10 Mio |
| PEKGY | 1,38 | 1,26 | 9,52 % | 1,38 | 1,23 | 1,35 | 191.455.922,00 | 258,50 Mio |
| CEMZY | 8,14 | 7,45 | 9,26 % | 8,16 | 7,20 | 7,90 | 20.554.757,00 | 162,48 Mio |
| PRZMA | 7,99 | 7,33 | 9,00 % | 8,06 | 7,29 | 7,82 | 23.058.795,00 | 180,40 Mio |
| INFO | 0,86 | 0,79 | 8,86 % | 0,86 | 0,80 | 0,84 | 192.737.994,00 | 161,07 Mio |
| DAPGM | 2,71 | 2,49 | 8,84 % | 2,73 | 2,51 | 2,69 | 66.503.159,00 | 179,11 Mio |
| BINHO | 4,09 | 3,77 | 8,49 % | 4,14 | 3,77 | 4,03 | 33.343.825,00 | 134,52 Mio |
| BIGTK | 49,58 | 45,84 | 8,16 % | 49,98 | 45,00 | 48,05 | 3.500.434,00 | 168,20 Mio |
| SEGYO | 2,81 | 2,60 | 8,08 % | 2,84 | 2,57 | 2,71 | 21.928.021,00 | 59,53 Mio |
| SANFM | 4,98 | 4,62 | 7,79 % | 5,07 | 4,59 | 4,86 | 6.311.816,00 | 30,70 Mio |
| BAHKM | 156,50 | 145,50 | 7,56 % | 156,80 | 145,40 | 152,97 | 487.646,00 | 74,60 Mio |
| SAYAS | 41,84 | 38,92 | 7,50 % | 42,52 | 38,38 | 41,01 | 2.057.352,00 | 84,38 Mio |
| ZGYO | 16,19 | 15,07 | 7,43 % | 16,54 | 15,12 | 16,05 | 9.639.276,00 | 154,71 Mio |
| GESAN | 33,98 | 31,72 | 7,12 % | 34,22 | 32,00 | 33,36 | 9.647.558,00 | 321,93 Mio |
| FZLGY | 6,87 | 6,42 | 7,01 % | 6,91 | 6,46 | 6,72 | 13.558.548,00 | 91,09 Mio |
| SODSN | 6,30 | 5,90 | 6,78 % | 6,03 | 5,82 | 6,24 | 23.036,00 | 0,14 Mio |
| SELEC | 93,55 | 87,70 | 6,67 % | 96,45 | 81,95 | 91,81 | 10.536.654,00 | 967,36 Mio |
| YGGYO | 181,30 | 170,10 | 6,58 % | 182,00 | 170,10 | 177,68 | 105.255,00 | 18,70 Mio |
| MEGMT | 3,75 | 3,52 | 6,53 % | 3,83 | 3,51 | 3,71 | 34.116.291,00 | 126,73 Mio |
| RAYSG | 112,80 | 105,90 | 6,52 % | 115,40 | 105,80 | 112,48 | 229.634,00 | 25,83 Mio |
| ISVEA | 22,60 | 21,24 | 6,40 % | 23,14 | 21,14 | 22,49 | 20.792.570,00 | 467,82 Mio |
| MOGAN | 9,66 | 9,10 | 6,15 % | 9,80 | 9,07 | 9,50 | 8.485.503,00 | 80,62 Mio |
| MARMR | 1,21 | 1,14 | 6,14 % | 1,25 | 1,14 | 1,22 | 87.829.103,00 | 106,68 Mio |
| ONCSM | 103,40 | 97,50 | 6,05 % | 107,20 | 94,70 | 101,00 | 2.296.931,00 | 231,99 Mio |
| NETGL | 10,35 | 9,76 | 6,05 % | 10,73 | 9,77 | 10,44 | 10.065.277,00 | 105,09 Mio |
| AKFYE | 3,07 | 2,90 | 5,86 % | 3,13 | 2,90 | 3,05 | 48.051.803,00 | 146,47 Mio |
| IDGYO | 2,00 | 1,89 | 5,82 % | 2,07 | 1,89 | 2,00 | 2.187.759,00 | 4,38 Mio |
| SUWEN | 5,19 | 4,91 | 5,70 % | 5,22 | 4,92 | 5,11 | 1.657.221,00 | 8,46 Mio |
| NETCD | 95,60 | 90,55 | 5,58 % | 96,75 | 90,00 | 93,50 | 3.131.111,00 | 292,77 Mio |
| ARZUM | 0,96 | 0,91 | 5,49 % | 0,98 | 0,93 | 0,96 | 19.663.196,00 | 18,87 Mio |
| OFSYM | 46,68 | 44,28 | 5,42 % | 48,70 | 44,26 | 46,40 | 522.353,00 | 24,24 Mio |
| BASCM | 10,60 | 10,06 | 5,37 % | 10,25 | 10,06 | 10,53 | 49.663,00 | 0,52 Mio |
| ORZAX | 71,35 | 67,75 | 5,31 % | 74,50 | 67,00 | 72,45 | 5.555.785,00 | 402,50 Mio |
| EDATA | 3,64 | 3,46 | 5,20 % | 3,80 | 3,46 | 3,69 | 26.349.219,00 | 97,31 Mio |
| FORTE | 89,90 | 85,50 | 5,15 % | 92,20 | 84,95 | 89,58 | 1.148.360,00 | 102,88 Mio |
| TUKAS | 2,27 | 2,16 | 5,09 % | 2,27 | 2,17 | 2,23 | 150.410.028,00 | 335,08 Mio |
| AYGAZ | 279,50 | 266,00 | 5,08 % | 282,75 | 261,75 | 274,45 | 1.853.821,00 | 508,94 Mio |
| BALAT | 53,00 | 50,50 | 4,95 % | 52,50 | 50,50 | 53,70 | 17.244,00 | 0,93 Mio |
| KLRHO | 10,85 | 10,35 | 4,83 % | 11,15 | 10,31 | 10,87 | 17.703.392,00 | 192,41 Mio |
| EMPAE | 39,96 | 38,18 | 4,66 % | 41,40 | 37,90 | 40,17 | 6.655.796,00 | 267,35 Mio |
| ALARK | 108,20 | 103,40 | 4,64 % | 108,80 | 103,40 | 106,96 | 4.337.513,00 | 463,95 Mio |
| EUPWR | 37,80 | 36,14 | 4,59 % | 38,46 | 34,78 | 37,29 | 35.154.446,00 | 1.311,03 Mio |
| KRONT | 16,89 | 16,16 | 4,52 % | 17,00 | 16,10 | 16,76 | 531.854,00 | 8,92 Mio |
| DOFRB | 57,80 | 55,30 | 4,52 % | 58,80 | 55,15 | 57,70 | 1.848.993,00 | 106,69 Mio |
| KRPLS | 9,89 | 9,47 | 4,44 % | 9,98 | 9,25 | 9,64 | 2.825.141,00 | 27,23 Mio |
| DGNMO | 6,21 | 5,95 | 4,37 % | 6,25 | 5,90 | 6,14 | 10.088.105,00 | 61,96 Mio |
| BRKO | 7,30 | 7,00 | 4,29 % | 7,33 | 6,69 | 7,30 | 86.301,00 | 0,63 Mio |
| PSGYO | 1,46 | 1,40 | 4,29 % | 1,49 | 1,39 | 1,47 | 65.341.956,00 | 95,76 Mio |
| KRDMB | 65,75 | 63,10 | 4,20 % | 65,95 | 63,00 | 64,68 | 16.805.936,00 | 1.087,04 Mio |
| ALKIM | 10,79 | 10,36 | 4,15 % | 11,22 | 10,40 | 10,95 | 1.180.488,00 | 12,93 Mio |
| DESPC | 23,18 | 22,26 | 4,13 % | 23,52 | 22,32 | 22,98 | 87.972,00 | 2,02 Mio |
| YUNSA | 6,33 | 6,08 | 4,11 % | 6,38 | 6,08 | 6,20 | 3.064.025,00 | 18,99 Mio |
| INTET | 44,44 | 42,70 | 4,07 % | 45,24 | 42,92 | 44,27 | 3.126.202,00 | 138,38 Mio |
| PLTUR | 14,82 | 14,24 | 4,07 % | 15,29 | 14,03 | 14,72 | 2.479.158,00 | 36,49 Mio |
| PKENT | 105,80 | 101,70 | 4,03 % | 107,20 | 101,70 | 105,24 | 198.572,00 | 20,90 Mio |
| FLAP | 10,35 | 9,95 | 4,02 % | 10,52 | 9,90 | 10,27 | 1.277.599,00 | 13,13 Mio |
| KLSER | 14,82 | 14,25 | 4,00 % | 15,29 | 14,32 | 14,84 | 1.174.853,00 | 17,44 Mio |
| EGEPO | 4,68 | 4,50 | 4,00 % | 4,73 | 4,51 | 4,65 | 5.886.476,00 | 27,36 Mio |
| GIPTA | 26,24 | 25,24 | 3,96 % | 26,80 | 24,84 | 26,11 | 2.356.327,00 | 61,54 Mio |
| SURGY | 16,96 | 16,32 | 3,92 % | 17,50 | 16,38 | 17,02 | 3.154.647,00 | 53,71 Mio |
| PAHOL | 0,80 | 0,77 | 3,90 % | 0,82 | 0,77 | 0,80 | 127.943.211,00 | 102,53 Mio |
| ESEN | 2,13 | 2,05 | 3,90 % | 2,18 | 2,03 | 2,13 | 16.576.608,00 | 35,22 Mio |
| SKYLP | 68,50 | 65,95 | 3,87 % | 69,90 | 60,75 | 64,27 | 230.904,00 | 14,84 Mio |
| QTEMZ | 154,80 | 149,10 | 3,82 % | 157,35 | 145,70 | 153,86 | 4.523,00 | 0,70 Mio |
| ANSGR | 22,38 | 21,58 | 3,71 % | 22,48 | 21,64 | 22,16 | 2.429.761,00 | 53,85 Mio |
| UCAYM | 12,05 | 11,62 | 3,70 % | 12,40 | 11,62 | 12,02 | 1.938.997,00 | 23,30 Mio |
| BIOEN | 12,98 | 12,53 | 3,59 % | 13,19 | 12,42 | 12,90 | 3.556.719,00 | 45,88 Mio |
| INVEO | 4,08 | 3,94 | 3,55 % | 4,10 | 3,92 | 4,06 | 2.049.747,00 | 8,33 Mio |
| ARMGD | 114,40 | 110,50 | 3,53 % | 115,60 | 110,00 | 113,40 | 806.345,00 | 91,45 Mio |
| MNDRS | 9,11 | 8,80 | 3,52 % | 9,30 | 8,86 | 9,07 | 2.177.305,00 | 19,75 Mio |
| MTRKS | 15,61 | 15,08 | 3,51 % | 15,86 | 15,05 | 15,53 | 637.250,00 | 9,89 Mio |
| HATSN | 24,74 | 23,90 | 3,51 % | 25,34 | 23,86 | 24,73 | 2.005.058,00 | 49,59 Mio |
| ARDYZ | 53,30 | 51,50 | 3,50 % | 55,20 | 50,90 | 53,25 | 8.227.286,00 | 438,11 Mio |
| FENER | 2,08 | 2,01 | 3,48 % | 2,10 | 2,01 | 2,07 | 42.391.908,00 | 87,74 Mio |
| AKFIS | 14,38 | 13,90 | 3,45 % | 14,56 | 13,80 | 14,16 | 8.129.710,00 | 115,21 Mio |
| PRDGS | 3,61 | 3,49 | 3,44 % | 3,71 | 3,44 | 3,58 | 6.162.269,00 | 22,05 Mio |
| ARENA | 12,39 | 11,98 | 3,42 % | 12,66 | 11,64 | 12,44 | 350.549,00 | 4,36 Mio |
| AYDEM | 22,46 | 21,72 | 3,41 % | 22,64 | 21,66 | 22,25 | 1.253.116,00 | 27,89 Mio |
| VSNMD | 21,30 | 20,60 | 3,40 % | 21,76 | 20,64 | 21,35 | 1.145.995,00 | 24,46 Mio |
| AGROT | 1,22 | 1,18 | 3,39 % | 1,25 | 1,18 | 1,22 | 15.701.399,00 | 19,09 Mio |
| METRO | 8,64 | 8,36 | 3,35 % | 8,65 | 8,35 | 8,54 | 3.649.384,00 | 31,17 Mio |
| KPEKS | 51,95 | 50,30 | 3,28 % | 52,80 | 49,72 | 51,81 | 1.718.963,00 | 89,06 Mio |
| FRIGO | 2,21 | 2,14 | 3,27 % | 2,22 | 2,13 | 2,18 | 14.401.862,00 | 31,42 Mio |
| KARSN | 7,58 | 7,34 | 3,27 % | 7,74 | 7,34 | 7,57 | 11.302.268,00 | 85,53 Mio |
| CEOEM | 18,12 | 17,55 | 3,25 % | 18,33 | 17,28 | 17,81 | 1.772.946,00 | 31,59 Mio |
| SKTAS | 1,28 | 1,24 | 3,23 % | 1,32 | 1,24 | 1,29 | 16.792.225,00 | 21,68 Mio |
| KERVN | 6,40 | 6,20 | 3,23 % | 6,40 | 6,20 | 6,38 | 85.826,00 | 0,55 Mio |
| QUAGR | 1,61 | 1,56 | 3,21 % | 1,67 | 1,55 | 1,64 | 52.093.921,00 | 85,23 Mio |
| ZPMDK | 127,05 | 123,10 | 3,21 % | 127,05 | 123,10 | 125,30 | 516.461,00 | 64,71 Mio |
| KOCMT | 2,58 | 2,50 | 3,20 % | 2,64 | 2,51 | 2,59 | 22.221.864,00 | 57,65 Mio |
| HUNER | 3,88 | 3,76 | 3,19 % | 4,01 | 3,70 | 3,87 | 36.009.491,00 | 139,36 Mio |
| NTGAZ | 8,40 | 8,14 | 3,19 % | 8,47 | 8,14 | 8,35 | 4.520.110,00 | 37,73 Mio |
| ONRYT | 8,09 | 7,84 | 3,19 % | 8,20 | 7,54 | 8,04 | 1.001.590,00 | 8,06 Mio |
| ULUSE | 150,20 | 145,60 | 3,16 % | 154,00 | 140,10 | 150,13 | 200.567,00 | 30,11 Mio |
| ZPT10 | 79,90 | 77,46 | 3,15 % | 79,90 | 77,60 | 78,81 | 2.972,00 | 0,23 Mio |
| VRGYO | 0,99 | 0,96 | 3,13 % | 1,01 | 0,95 | 1,00 | 10.625.406,00 | 10,57 Mio |
| SELVA | 0,99 | 0,96 | 3,13 % | 1,01 | 0,96 | 0,99 | 9.475.517,00 | 9,41 Mio |
| IHLGM | 0,99 | 0,96 | 3,13 % | 1,01 | 0,96 | 0,99 | 7.993.277,00 | 7,91 Mio |
| AVPGY | 48,42 | 46,96 | 3,11 % | 49,00 | 47,28 | 47,98 | 418.249,00 | 20,07 Mio |
| DIRIT | 16,60 | 16,10 | 3,11 % | 16,10 | 15,90 | 16,39 | 7.595,00 | 0,12 Mio |
| DENGE | 1,33 | 1,29 | 3,10 % | 1,36 | 1,30 | 1,33 | 7.206.905,00 | 9,59 Mio |
| CATES | 29,40 | 28,52 | 3,09 % | 30,20 | 28,52 | 29,64 | 1.272.624,00 | 37,71 Mio |
| LMKDC | 22,06 | 21,40 | 3,08 % | 22,60 | 21,40 | 22,02 | 1.583.279,00 | 34,87 Mio |
| MEYSU | 8,02 | 7,78 | 3,08 % | 8,19 | 7,76 | 8,04 | 6.235.475,00 | 50,12 Mio |
| KMPUR | 12,09 | 11,73 | 3,07 % | 12,40 | 11,67 | 12,06 | 1.662.774,00 | 20,05 Mio |
| GOLDA | 6,05 | 5,87 | 3,07 % | 6,28 | 5,88 | 6,09 | 5.924.133,00 | 36,10 Mio |
| OYAKC | 19,87 | 19,28 | 3,06 % | 20,04 | 19,23 | 19,72 | 10.069.092,00 | 198,62 Mio |
| NATEN | 3,06 | 2,97 | 3,03 % | 3,14 | 2,97 | 3,07 | 5.886.736,00 | 18,08 Mio |
| YKSLN | 2,04 | 1,98 | 3,03 % | 2,12 | 1,98 | 2,05 | 13.656.610,00 | 28,04 Mio |
| LXGYO | 5,52 | 5,36 | 2,99 % | 5,70 | 5,29 | 5,55 | 2.860.065,00 | 15,89 Mio |
| ADGYO | 53,55 | 52,00 | 2,98 % | 54,15 | 51,65 | 53,20 | 584.334,00 | 31,09 Mio |
| AAGYO | 7,62 | 7,40 | 2,97 % | 7,72 | 7,38 | 7,62 | 4.833.963,00 | 36,83 Mio |
| PAPIL | 5,91 | 5,74 | 2,96 % | 6,07 | 5,73 | 5,95 | 3.663.341,00 | 21,79 Mio |
| ORGE | 19,56 | 19,00 | 2,95 % | 19,98 | 19,06 | 19,63 | 7.144.882,00 | 140,23 Mio |
| MPARK | 449,75 | 437,00 | 2,92 % | 451,00 | 436,50 | 444,19 | 395.037,00 | 175,47 Mio |
| INTEM | 169,40 | 164,60 | 2,92 % | 174,00 | 166,20 | 170,56 | 73.600,00 | 12,55 Mio |
| NIBAS | 2,47 | 2,40 | 2,92 % | 2,52 | 2,40 | 2,47 | 3.799.036,00 | 9,37 Mio |
| GEDIK | 4,99 | 4,85 | 2,89 % | 5,08 | 4,80 | 4,95 | 3.624.748,00 | 17,95 Mio |
| SMRTG | 4,29 | 4,17 | 2,88 % | 4,43 | 4,13 | 4,30 | 19.872.378,00 | 85,48 Mio |
| QUICK | 43,72 | 42,50 | 2,87 % | 44,48 | 42,64 | 43,67 | 791.293,00 | 34,56 Mio |
| ALCAR | 576,50 | 560,50 | 2,85 % | 593,00 | 550,00 | 574,64 | 26.944,00 | 15,48 Mio |
| TOASO | 239,10 | 232,50 | 2,84 % | 241,90 | 232,60 | 237,45 | 5.846.629,00 | 1.388,34 Mio |
| GSRAY | 0,73 | 0,71 | 2,82 % | 0,73 | 0,71 | 0,72 | 45.477.095,00 | 32,94 Mio |
| SDTTR | 11,72 | 11,40 | 2,81 % | 11,87 | 11,40 | 11,73 | 3.113.965,00 | 36,53 Mio |
| FONET | 4,04 | 3,93 | 2,80 % | 4,17 | 3,89 | 4,05 | 13.631.410,00 | 55,27 Mio |
| AKGRT | 4,78 | 4,65 | 2,80 % | 4,79 | 4,65 | 4,75 | 9.612.578,00 | 45,67 Mio |
| OZGYO | 1,47 | 1,43 | 2,80 % | 1,49 | 1,42 | 1,45 | 9.401.284,00 | 13,66 Mio |
| GLCVY | 34,14 | 33,22 | 2,77 % | 34,50 | 33,22 | 33,96 | 398.323,00 | 13,53 Mio |
| CEMAS | 2,23 | 2,17 | 2,76 % | 2,28 | 2,15 | 2,24 | 4.255.294,00 | 9,53 Mio |
| EGEEN | 4.792,50 | 4.665,00 | 2,73 % | 4.997,50 | 4.665,00 | 4.842,21 | 26.663,00 | 129,11 Mio |
| POLTK | 2.560,00 | 2.492,00 | 2,73 % | 2.662,50 | 2.520,00 | 2.579,98 | 9.049,00 | 23,35 Mio |
| BIENY | 14,41 | 14,03 | 2,71 % | 14,85 | 13,98 | 14,43 | 1.081.735,00 | 15,61 Mio |
| INGRM | 217,10 | 211,40 | 2,70 % | 219,70 | 210,50 | 216,82 | 21.444,00 | 4,65 Mio |
| ZRGYO | 16,84 | 16,40 | 2,68 % | 16,89 | 16,56 | 16,72 | 850.528,00 | 14,23 Mio |
| BAYRK | 3,08 | 3,00 | 2,67 % | 3,11 | 2,99 | 3,05 | 3.554.086,00 | 10,85 Mio |
| DEVA | 77,80 | 75,80 | 2,64 % | 78,75 | 74,85 | 77,26 | 314.046,00 | 24,26 Mio |
| OTKAR | 326,00 | 317,75 | 2,60 % | 327,00 | 316,50 | 322,70 | 447.644,00 | 144,46 Mio |
| IHYAY | 0,79 | 0,77 | 2,60 % | 0,79 | 0,76 | 0,78 | 2.058.810,00 | 1,60 Mio |
| KOTON | 8,72 | 8,50 | 2,59 % | 9,26 | 8,48 | 8,74 | 804.424,00 | 7,03 Mio |
| SASA | 1,60 | 1,56 | 2,56 % | 1,64 | 1,56 | 1,61 | 1.839.399.671,00 | 2.954,53 Mio |
| EGGUB | 80,25 | 78,25 | 2,56 % | 81,55 | 78,00 | 80,14 | 393.666,00 | 31,55 Mio |
| IHGZT | 0,80 | 0,78 | 2,56 % | 0,81 | 0,78 | 0,80 | 3.880.111,00 | 3,10 Mio |
| ALFAS | 24,92 | 24,30 | 2,55 % | 25,30 | 24,18 | 24,97 | 1.413.802,00 | 35,31 Mio |
| MOPAS | 16,46 | 16,05 | 2,55 % | 16,58 | 16,07 | 16,39 | 808.473,00 | 13,25 Mio |
| KFEIN | 5,24 | 5,11 | 2,54 % | 5,34 | 5,13 | 5,25 | 1.968.587,00 | 10,34 Mio |
| ACSEL | 88,80 | 86,60 | 2,54 % | 89,70 | 86,60 | 88,83 | 127.037,00 | 11,28 Mio |
| DNISI | 4,03 | 3,93 | 2,54 % | 4,04 | 3,86 | 3,99 | 1.521.044,00 | 6,07 Mio |
| KRDMD | 38,88 | 37,92 | 2,53 % | 39,34 | 37,98 | 38,88 | 34.951.868,00 | 1.359,08 Mio |
| EPLAS | 4,87 | 4,75 | 2,53 % | 4,94 | 4,72 | 4,86 | 2.157.492,00 | 10,48 Mio |
| CRFSA | 150,70 | 147,00 | 2,52 % | 154,30 | 140,70 | 149,57 | 1.372.195,00 | 205,24 Mio |
| DMRGD | 7,11 | 6,94 | 2,45 % | 7,15 | 6,51 | 7,02 | 35.657.501,00 | 250,45 Mio |
| SISE | 36,10 | 35,24 | 2,44 % | 36,72 | 35,18 | 36,13 | 43.334.809,00 | 1.565,51 Mio |
| TBORG | 121,90 | 119,00 | 2,44 % | 123,80 | 119,50 | 122,41 | 67.864,00 | 8,31 Mio |
| TRCAS | 43,72 | 42,68 | 2,44 % | 44,50 | 42,20 | 43,76 | 1.363.937,00 | 59,68 Mio |
| TTKOM | 50,50 | 49,30 | 2,43 % | 51,55 | 49,40 | 50,68 | 23.505.986,00 | 1.191,28 Mio |
| VEYAS | 57,00 | 55,65 | 2,43 % | 58,25 | 55,15 | 57,21 | 706.188,00 | 40,40 Mio |
| ZERGY | 5,07 | 4,95 | 2,42 % | 5,21 | 4,95 | 5,12 | 16.620.593,00 | 85,00 Mio |
| KARTN | 110,10 | 107,50 | 2,42 % | 111,10 | 106,30 | 108,64 | 949.649,00 | 103,17 Mio |
| KLMSN | 17,78 | 17,36 | 2,42 % | 18,18 | 17,30 | 17,84 | 531.010,00 | 9,47 Mio |
| Z30KP | 215,90 | 210,80 | 2,42 % | 216,10 | 206,30 | 214,89 | 538.946,00 | 115,81 Mio |
| ENERY | 14,44 | 14,10 | 2,41 % | 14,48 | 13,96 | 14,27 | 23.375.265,00 | 333,70 Mio |
| VAKFN | 0,85 | 0,83 | 2,41 % | 0,86 | 0,83 | 0,85 | 47.985.253,00 | 40,64 Mio |
| EKGYO | 18,81 | 18,37 | 2,40 % | 18,99 | 18,46 | 18,79 | 81.406.834,00 | 1.529,38 Mio |
| BESTE | 16,64 | 16,25 | 2,40 % | 17,02 | 16,06 | 16,80 | 3.565.190,00 | 59,90 Mio |
| VAKBN | 33,56 | 32,78 | 2,38 % | 34,36 | 32,98 | 33,87 | 48.946.513,00 | 1.657,36 Mio |
| CMBTN | 1.039,00 | 1.015,00 | 2,36 % | 1.055,00 | 1.020,00 | 1.044,44 | 6.955,00 | 7,26 Mio |
| GOZDE | 16,45 | 16,07 | 2,36 % | 16,57 | 16,12 | 16,46 | 548.022,00 | 9,02 Mio |
| LUKSK | 54,30 | 53,05 | 2,36 % | 55,90 | 52,15 | 54,51 | 206.189,00 | 11,24 Mio |
| MAALT | 807,00 | 788,50 | 2,35 % | 835,00 | 782,50 | 816,63 | 38.256,00 | 31,24 Mio |
| KBORU | 10,57 | 10,33 | 2,32 % | 10,68 | 10,15 | 10,49 | 6.591.969,00 | 69,19 Mio |
| Z30KE | 127,95 | 125,05 | 2,32 % | 128,55 | 125,75 | 128,43 | 203.498,00 | 26,13 Mio |
| KCHOL | 208,70 | 204,00 | 2,30 % | 210,20 | 204,40 | 207,47 | 45.845.017,00 | 9.511,44 Mio |
| EYGYO | 1,79 | 1,75 | 2,29 % | 1,80 | 1,75 | 1,79 | 1.689.831,00 | 3,02 Mio |
| AYES | 7,20 | 7,04 | 2,27 % | 7,22 | 7,04 | 7,10 | 42.471,00 | 0,30 Mio |
| AKENR | 6,76 | 6,61 | 2,27 % | 6,83 | 6,62 | 6,76 | 3.050.441,00 | 20,62 Mio |
| ZEDUR | 4,55 | 4,45 | 2,25 % | 4,60 | 4,47 | 4,54 | 785.614,00 | 3,57 Mio |
| DCTTR | 3,66 | 3,58 | 2,23 % | 3,73 | 3,53 | 3,67 | 5.870.873,00 | 21,53 Mio |
| TARKM | 333,00 | 325,75 | 2,23 % | 338,75 | 322,75 | 331,81 | 76.150,00 | 25,27 Mio |
| NUHCM | 170,30 | 166,60 | 2,22 % | 178,10 | 166,90 | 170,25 | 155.024,00 | 26,39 Mio |
| TKFEN | 203,30 | 198,90 | 2,21 % | 204,40 | 192,50 | 200,29 | 3.029.329,00 | 606,82 Mio |
| LILAK | 19,08 | 18,67 | 2,20 % | 19,33 | 18,65 | 19,12 | 1.601.544,00 | 30,62 Mio |
| ANGEN | 6,03 | 5,90 | 2,20 % | 6,10 | 5,89 | 6,02 | 1.421.011,00 | 8,56 Mio |
| BEYAZ | 13,96 | 13,66 | 2,20 % | 14,29 | 13,66 | 14,03 | 165.784,00 | 2,33 Mio |
| BIMAS | 385,75 | 377,50 | 2,19 % | 388,00 | 375,00 | 384,39 | 10.777.562,00 | 4.142,85 Mio |
| PARSN | 50,85 | 49,76 | 2,19 % | 54,10 | 49,84 | 51,08 | 150.340,00 | 7,68 Mio |
| BERA | 10,33 | 10,11 | 2,18 % | 10,52 | 10,14 | 10,37 | 4.486.816,00 | 46,50 Mio |
| KAYSE | 2,37 | 2,32 | 2,16 % | 2,41 | 2,32 | 2,38 | 10.851.264,00 | 25,86 Mio |
| ERBOS | 96,85 | 94,80 | 2,16 % | 98,50 | 95,15 | 96,57 | 29.494,00 | 2,85 Mio |
| AGYO | 6,14 | 6,01 | 2,16 % | 6,17 | 6,03 | 6,10 | 73.196,00 | 0,45 Mio |
| GOODY | 1,90 | 1,86 | 2,15 % | 1,92 | 1,86 | 1,90 | 5.598.508,00 | 10,62 Mio |
| KUYAS | 10,94 | 10,71 | 2,15 % | 11,17 | 10,58 | 10,94 | 28.813.829,00 | 315,27 Mio |
| KONYA | 3.012,50 | 2.950,00 | 2,12 % | 3.065,00 | 2.950,00 | 3.020,69 | 7.600,00 | 22,96 Mio |
| OYYAT | 24,10 | 23,60 | 2,12 % | 24,64 | 23,10 | 24,07 | 394.796,00 | 9,50 Mio |
| SEKFK | 2,90 | 2,84 | 2,11 % | 2,96 | 2,82 | 2,90 | 2.110.277,00 | 6,12 Mio |
| SILVR | 1,46 | 1,43 | 2,10 % | 1,47 | 1,40 | 1,45 | 629.029,00 | 0,91 Mio |
| ALTNY | 11,21 | 10,98 | 2,09 % | 11,38 | 10,90 | 11,22 | 11.283.150,00 | 126,55 Mio |
| MAVI | 35,58 | 34,86 | 2,07 % | 35,94 | 34,90 | 35,63 | 5.658.278,00 | 201,61 Mio |
| LIDER | 7,39 | 7,24 | 2,07 % | 7,64 | 7,13 | 7,47 | 10.068.269,00 | 75,24 Mio |
| SUNTK | 15,31 | 15,00 | 2,07 % | 15,66 | 14,86 | 15,40 | 2.116.332,00 | 32,58 Mio |
| MAKTK | 5,47 | 5,36 | 2,05 % | 5,63 | 5,10 | 5,52 | 1.420.976,00 | 7,84 Mio |
| TEZOL | 6,97 | 6,83 | 2,05 % | 7,06 | 6,85 | 7,00 | 1.044.257,00 | 7,30 Mio |
| CANTE | 1,00 | 0,98 | 2,04 % | 1,02 | 0,98 | 1,00 | 125.601.494,00 | 125,74 Mio |
| YYLGD | 6,54 | 6,41 | 2,03 % | 6,60 | 6,36 | 6,54 | 2.021.627,00 | 13,22 Mio |
| ATLAS | 4,55 | 4,46 | 2,02 % | 4,69 | 4,46 | 4,58 | 353.027,00 | 1,62 Mio |
| KORDS | 2,54 | 2,49 | 2,01 % | 2,57 | 2,48 | 2,53 | 24.335.863,00 | 61,63 Mio |
| ZPBDL | 242,00 | 237,25 | 2,00 % | 242,65 | 237,00 | 241,05 | 3.033,00 | 0,73 Mio |
| GRNYO | 8,17 | 8,01 | 2,00 % | 8,27 | 8,01 | 8,14 | 143.902,00 | 1,17 Mio |
| TKNSA | 11,31 | 11,09 | 1,98 % | 11,48 | 11,19 | 11,38 | 814.423,00 | 9,27 Mio |
| OSTIM | 1,03 | 1,01 | 1,98 % | 1,05 | 1,01 | 1,03 | 12.929.245,00 | 13,34 Mio |
| ERCB | 30,06 | 29,48 | 1,97 % | 30,58 | 29,60 | 30,20 | 337.956,00 | 10,21 Mio |
| A1YEN | 1,57 | 1,54 | 1,95 % | 1,63 | 1,54 | 1,59 | 19.288.031,00 | 30,59 Mio |
| TUPRS | 355,25 | 348,50 | 1,94 % | 361,00 | 344,25 | 354,75 | 25.381.241,00 | 9.004,49 Mio |
| BVSAN | 57,90 | 56,80 | 1,94 % | 59,50 | 56,85 | 58,78 | 501.529,00 | 29,48 Mio |
| OPK30 | 60,26 | 59,12 | 1,93 % | 60,32 | 59,72 | 60,11 | 713,00 | 0,04 Mio |
| EKIM | 15,96 | 15,66 | 1,92 % | 16,93 | 15,32 | 16,31 | 10.627.634,00 | 173,20 Mio |
| PSDTC | 66,50 | 65,25 | 1,92 % | 69,00 | 64,90 | 67,24 | 155.694,00 | 10,46 Mio |
| PSDTC | 66,50 | 65,25 | 1,92 % | 69,00 | 64,90 | 67,24 | 155.694,00 | 10,46 Mio |
| PSDTC | 66,50 | 65,25 | 1,92 % | 69,00 | 64,90 | 67,24 | 155.694,00 | 10,46 Mio |
| PSDTC | 66,50 | 65,25 | 1,92 % | 69,00 | 64,90 | 67,24 | 155.694,00 | 10,46 Mio |
| EKOS | 2,65 | 2,60 | 1,92 % | 2,72 | 2,59 | 2,67 | 4.487.135,00 | 11,97 Mio |
| A1CAP | 3,20 | 3,14 | 1,91 % | 3,31 | 3,08 | 3,24 | 7.684.051,00 | 24,87 Mio |
| RYSAS | 25,60 | 25,12 | 1,91 % | 25,78 | 25,00 | 25,55 | 2.072.986,00 | 52,96 Mio |
| LRSHO | 1,60 | 1,57 | 1,91 % | 1,66 | 1,58 | 1,62 | 7.584.257,00 | 12,25 Mio |
| BRKSN | 5,86 | 5,75 | 1,91 % | 6,00 | 5,78 | 5,86 | 210.849,00 | 1,24 Mio |
| GZNMI | 19,97 | 19,60 | 1,89 % | 21,02 | 19,66 | 20,39 | 1.643.323,00 | 33,51 Mio |
| ARSAN | 3,23 | 3,17 | 1,89 % | 3,27 | 3,19 | 3,23 | 8.137.619,00 | 26,28 Mio |
| PENTA | 8,72 | 8,56 | 1,87 % | 8,89 | 8,52 | 8,76 | 1.223.676,00 | 10,72 Mio |
| HTTBT | 30,58 | 30,02 | 1,87 % | 30,86 | 30,12 | 30,58 | 165.562,00 | 5,06 Mio |
| AGESA | 213,50 | 209,60 | 1,86 % | 214,70 | 207,10 | 212,57 | 220.900,00 | 46,96 Mio |
| AZTEK | 2,75 | 2,70 | 1,85 % | 2,80 | 2,70 | 2,75 | 865.186,00 | 2,38 Mio |
| THYAO | 320,50 | 314,75 | 1,83 % | 325,75 | 315,50 | 320,44 | 44.999.596,00 | 14.419,14 Mio |
| GENIL | 4,47 | 4,39 | 1,82 % | 4,51 | 4,22 | 4,39 | 61.561.929,00 | 270,43 Mio |
| ANHYT | 95,30 | 93,60 | 1,82 % | 95,75 | 93,65 | 94,78 | 564.692,00 | 53,52 Mio |
| OPTGY | 135,35 | 132,95 | 1,81 % | 135,85 | 135,00 | 135,25 | 28,00 | 0 Mio |
| YAYLA | 11,28 | 11,08 | 1,81 % | 11,50 | 11,08 | 11,38 | 488.253,00 | 5,56 Mio |
| HEKTS | 1,70 | 1,67 | 1,80 % | 1,74 | 1,64 | 1,71 | 208.666.193,00 | 356,20 Mio |
| ALKA | 5,09 | 5,00 | 1,80 % | 5,24 | 5,00 | 5,14 | 1.298.704,00 | 6,67 Mio |
| DAGI | 6,26 | 6,15 | 1,79 % | 6,36 | 6,17 | 6,26 | 2.159.697,00 | 13,53 Mio |
| TMSN | 49,98 | 49,10 | 1,79 % | 50,70 | 49,36 | 50,21 | 222.149,00 | 11,16 Mio |
| YAPRK | 7,48 | 7,35 | 1,77 % | 7,75 | 7,32 | 7,56 | 2.430.788,00 | 18,37 Mio |
| TURGG | 24,16 | 23,74 | 1,77 % | 25,90 | 23,72 | 24,57 | 203.650,00 | 5,00 Mio |
| SNICA | 2,30 | 2,26 | 1,77 % | 2,37 | 2,27 | 2,33 | 4.742.346,00 | 11,01 Mio |
| AKFGY | 2,31 | 2,27 | 1,76 % | 2,34 | 2,27 | 2,31 | 10.231.515,00 | 23,65 Mio |
| ECZYT | 158,70 | 156,00 | 1,73 % | 161,80 | 156,10 | 159,28 | 293.798,00 | 46,80 Mio |
| AYCES | 323,50 | 318,00 | 1,73 % | 332,50 | 320,25 | 328,92 | 45.955,00 | 15,12 Mio |
| ASGYO | 9,44 | 9,28 | 1,72 % | 9,47 | 9,30 | 9,41 | 633.500,00 | 5,96 Mio |
| ECILC | 49,68 | 48,84 | 1,72 % | 50,20 | 48,04 | 49,38 | 2.572.264,00 | 127,03 Mio |
| HOROZ | 34,52 | 33,94 | 1,71 % | 35,10 | 33,94 | 34,70 | 585.963,00 | 20,33 Mio |
| KZBGY | 1,20 | 1,18 | 1,69 % | 1,23 | 1,18 | 1,21 | 29.815.405,00 | 36,04 Mio |
| SSAAT | 22,90 | 22,52 | 1,69 % | 23,34 | 22,48 | 22,99 | 1.193.693,00 | 27,44 Mio |
| PGSUS | 157,40 | 154,80 | 1,68 % | 160,60 | 155,10 | 157,90 | 12.004.621,00 | 1.895,50 Mio |
| DGATE | 45,12 | 44,38 | 1,67 % | 46,84 | 44,18 | 45,45 | 725.282,00 | 32,96 Mio |
| EREGL | 32,06 | 31,54 | 1,65 % | 32,58 | 31,58 | 32,21 | 133.334.098,00 | 4.294,89 Mio |
| DOFER | 18,50 | 18,20 | 1,65 % | 18,94 | 18,24 | 18,58 | 183.593,00 | 3,41 Mio |
| VBTYZ | 21,36 | 21,02 | 1,62 % | 21,76 | 21,02 | 21,55 | 658.988,00 | 14,20 Mio |
| ENKAI | 82,30 | 81,00 | 1,60 % | 83,50 | 81,20 | 82,35 | 9.375.045,00 | 772,04 Mio |
| SKBNK | 3,83 | 3,77 | 1,59 % | 3,91 | 3,76 | 3,86 | 60.958.463,00 | 235,40 Mio |
| CGCAM | 18,13 | 17,85 | 1,57 % | 18,37 | 17,72 | 18,19 | 1.431.091,00 | 26,03 Mio |
| GENKM | 6,57 | 6,47 | 1,55 % | 6,73 | 6,46 | 6,62 | 3.158.750,00 | 20,90 Mio |
| REEDR | 2,66 | 2,62 | 1,53 % | 2,73 | 2,60 | 2,70 | 11.013.022,00 | 29,68 Mio |
| ISMEN | 27,86 | 27,44 | 1,53 % | 28,10 | 27,30 | 27,79 | 2.966.542,00 | 82,44 Mio |
| SANEL | 30,44 | 29,98 | 1,53 % | 30,90 | 29,28 | 29,90 | 195.316,00 | 5,84 Mio |
| EKDMR | 23,96 | 23,60 | 1,53 % | 24,46 | 23,32 | 24,16 | 1.123.817,00 | 27,15 Mio |
| GLYHO | 15,93 | 15,69 | 1,53 % | 16,48 | 15,70 | 16,07 | 7.392.428,00 | 118,54 Mio |
| EDIP | 23,98 | 23,62 | 1,52 % | 24,14 | 23,62 | 24,00 | 392.867,00 | 9,43 Mio |
| GRSEL | 254,00 | 250,25 | 1,50 % | 258,00 | 248,00 | 251,45 | 259.343,00 | 65,21 Mio |
| ALGYO | 2,73 | 2,69 | 1,49 % | 2,78 | 2,66 | 2,75 | 7.532.172,00 | 20,71 Mio |
| MNDTR | 3,41 | 3,36 | 1,49 % | 3,47 | 3,33 | 3,43 | 723.281,00 | 2,48 Mio |
| LINK | 2,76 | 2,72 | 1,47 % | 2,80 | 2,73 | 2,76 | 10.809.792,00 | 29,87 Mio |
| GWIND | 19,42 | 19,14 | 1,46 % | 19,62 | 19,14 | 19,43 | 1.167.419,00 | 22,68 Mio |
| RUZYE | 3,52 | 3,47 | 1,44 % | 3,63 | 3,42 | 3,54 | 11.495.963,00 | 40,68 Mio |
| MIATK | 24,02 | 23,68 | 1,44 % | 24,30 | 23,68 | 24,07 | 9.924.197,00 | 238,84 Mio |
| CONSE | 1,41 | 1,39 | 1,44 % | 1,44 | 1,39 | 1,42 | 5.588.783,00 | 7,94 Mio |
| BOSSA | 4,98 | 4,91 | 1,43 % | 5,05 | 4,92 | 4,99 | 202.517,00 | 1,01 Mio |
| PRKME | 11,44 | 11,28 | 1,42 % | 11,69 | 11,31 | 11,54 | 467.042,00 | 5,39 Mio |
| BLCYT | 1,46 | 1,44 | 1,39 % | 1,49 | 1,45 | 1,47 | 4.416.567,00 | 6,48 Mio |
| ZPX30 | 201,15 | 198,40 | 1,39 % | 202,10 | 197,85 | 200,89 | 290.340,00 | 58,33 Mio |
| SERNT | 5,13 | 5,06 | 1,38 % | 5,23 | 5,03 | 5,16 | 2.287.432,00 | 11,80 Mio |
| ARCLK | 69,55 | 68,60 | 1,38 % | 70,15 | 68,70 | 69,63 | 1.219.113,00 | 84,87 Mio |
| ISX30 | 23,47 | 23,15 | 1,38 % | 23,52 | 23,15 | 23,36 | 30.213,00 | 0,71 Mio |
| BAGFS | 16,24 | 16,02 | 1,37 % | 16,42 | 16,07 | 16,31 | 456.711,00 | 7,45 Mio |
| NETAS | 59,25 | 58,45 | 1,37 % | 59,80 | 55,70 | 58,41 | 1.804.654,00 | 105,41 Mio |
| BANVT | 112,50 | 111,00 | 1,35 % | 114,20 | 111,70 | 113,02 | 31.487,00 | 3,56 Mio |
| TSPOR | 0,75 | 0,74 | 1,35 % | 0,75 | 0,73 | 0,74 | 121.284.063,00 | 89,86 Mio |
| HKTM | 12,14 | 11,98 | 1,34 % | 12,71 | 11,98 | 12,31 | 4.669.920,00 | 57,48 Mio |
| NUGYO | 6,07 | 5,99 | 1,34 % | 6,15 | 5,99 | 6,09 | 450.151,00 | 2,74 Mio |
| AKYHO | 1,51 | 1,49 | 1,34 % | 1,52 | 1,48 | 1,51 | 670.637,00 | 1,01 Mio |
| TSKB | 10,70 | 10,56 | 1,33 % | 11,02 | 10,58 | 10,79 | 23.348.927,00 | 251,65 Mio |
| MEDTR | 18,26 | 18,02 | 1,33 % | 18,96 | 18,02 | 18,48 | 240.472,00 | 4,44 Mio |
| AKSGY | 9,16 | 9,04 | 1,33 % | 9,19 | 9,01 | 9,11 | 2.373.785,00 | 21,62 Mio |
| COSMO | 77,00 | 76,00 | 1,32 % | 78,00 | 73,00 | 75,94 | 31.255,00 | 2,37 Mio |
| TCELL | 96,55 | 95,30 | 1,31 % | 97,55 | 95,10 | 96,81 | 15.335.012,00 | 1.484,57 Mio |
| USHOL | 62,15 | 61,35 | 1,30 % | 62,70 | 59,00 | 61,64 | 768.483,00 | 47,38 Mio |
| APBDL | 35,05 | 34,60 | 1,30 % | 35,23 | 34,60 | 34,98 | 3.538,00 | 0,12 Mio |
| YESIL | 0,78 | 0,77 | 1,30 % | 0,80 | 0,76 | 0,78 | 6.715.467,00 | 5,25 Mio |
| DITAS | 7,09 | 7,00 | 1,29 % | 7,29 | 7,00 | 7,17 | 1.879.613,00 | 13,48 Mio |
| ULAS | 12,70 | 12,54 | 1,28 % | 13,29 | 12,27 | 12,55 | 88.816,00 | 1,11 Mio |
| EUREN | 2,45 | 2,42 | 1,24 % | 2,51 | 2,42 | 2,48 | 15.274.867,00 | 37,86 Mio |
| JANTS | 11,39 | 11,25 | 1,24 % | 11,57 | 11,25 | 11,43 | 1.312.035,00 | 14,99 Mio |
| ZELOT | 84,66 | 83,62 | 1,24 % | 85,00 | 83,62 | 84,41 | 11.395,00 | 0,96 Mio |
| DOCO | 12.837,50 | 12.680,00 | 1,24 % | 13.045,00 | 12.537,50 | 12.817,44 | 3.843,00 | 49,26 Mio |
| ADEL | 21,42 | 21,16 | 1,23 % | 21,78 | 21,16 | 21,46 | 828.301,00 | 17,77 Mio |
| AEFES | 16,60 | 16,40 | 1,22 % | 16,81 | 16,43 | 16,61 | 28.752.772,00 | 477,71 Mio |
| BRISA | 70,50 | 69,65 | 1,22 % | 72,95 | 69,25 | 70,88 | 102.624,00 | 7,27 Mio |
| TSGYO | 4,16 | 4,11 | 1,22 % | 4,20 | 4,11 | 4,18 | 509.196,00 | 2,13 Mio |
| APX30 | 36,73 | 36,29 | 1,21 % | 36,99 | 36,29 | 36,71 | 26.834,00 | 0,98 Mio |
| FRMPL | 20,06 | 19,82 | 1,21 % | 20,60 | 19,71 | 20,15 | 1.131.886,00 | 22,81 Mio |
| GEDZA | 19,25 | 19,02 | 1,21 % | 19,60 | 19,07 | 19,36 | 133.854,00 | 2,59 Mio |
| KLKIM | 20,14 | 19,90 | 1,21 % | 20,58 | 19,93 | 20,33 | 695.128,00 | 14,13 Mio |
| ZPMDL | 133,55 | 131,95 | 1,21 % | 134,70 | 131,95 | 134,05 | 19.458,00 | 2,61 Mio |
| MERCN | 3,36 | 3,32 | 1,20 % | 3,45 | 3,28 | 3,37 | 10.852.365,00 | 36,56 Mio |
| BUCIM | 4,21 | 4,16 | 1,20 % | 4,28 | 4,15 | 4,23 | 6.495.674,00 | 27,46 Mio |
| CIMSA | 42,42 | 41,92 | 1,19 % | 42,90 | 41,38 | 42,47 | 5.121.376,00 | 217,50 Mio |
| OZYSR | 13,56 | 13,40 | 1,19 % | 14,74 | 13,35 | 13,63 | 3.016.467,00 | 41,11 Mio |
| KONKA | 6,81 | 6,73 | 1,19 % | 6,94 | 6,76 | 6,88 | 488.400,00 | 3,36 Mio |
| BURCE | 20,62 | 20,38 | 1,18 % | 21,24 | 19,76 | 20,80 | 1.496.983,00 | 31,14 Mio |
| OPD25 | 35,47 | 35,06 | 1,17 % | 35,47 | 35,06 | 35,42 | 39,00 | 0 Mio |
| MHRGY | 1,73 | 1,71 | 1,17 % | 1,76 | 1,71 | 1,73 | 3.157.376,00 | 5,47 Mio |
| ESCOM | 3,52 | 3,48 | 1,15 % | 3,59 | 3,40 | 3,52 | 14.835.964,00 | 52,26 Mio |
| GMTAS | 48,04 | 47,50 | 1,14 % | 48,66 | 47,48 | 48,24 | 1.498.360,00 | 72,27 Mio |
| YIGIT | 13,44 | 13,29 | 1,13 % | 13,87 | 13,29 | 13,62 | 1.775.653,00 | 24,19 Mio |
| OPX30 | 80,62 | 79,72 | 1,13 % | 81,18 | 79,86 | 80,44 | 2.760,00 | 0,22 Mio |
| SNGYO | 2,68 | 2,65 | 1,13 % | 2,76 | 2,65 | 2,71 | 10.907.921,00 | 29,55 Mio |
| MERKO | 0,90 | 0,89 | 1,12 % | 0,91 | 0,88 | 0,90 | 9.946.482,00 | 8,95 Mio |
| ORMA | 128,10 | 126,70 | 1,10 % | 141,30 | 126,00 | 127,64 | 1.741,00 | 0,22 Mio |
| OBAMS | 3,66 | 3,62 | 1,10 % | 3,73 | 3,63 | 3,69 | 11.057.015,00 | 40,82 Mio |
| DARDL | 0,94 | 0,93 | 1,08 % | 0,96 | 0,92 | 0,95 | 7.161.535,00 | 6,77 Mio |
| KRDMA | 33,82 | 33,46 | 1,08 % | 34,56 | 33,22 | 34,11 | 4.099.163,00 | 139,84 Mio |
| FORMT | 0,94 | 0,93 | 1,08 % | 0,96 | 0,93 | 0,94 | 9.307.285,00 | 8,79 Mio |
| KRSTL | 5,66 | 5,60 | 1,07 % | 5,72 | 5,60 | 5,67 | 5.939.173,00 | 33,65 Mio |
| OPT25 | 49,47 | 48,96 | 1,04 % | 50,24 | 49,39 | 49,55 | 3.420,00 | 0,17 Mio |
| GSDHO | 3,90 | 3,86 | 1,04 % | 3,97 | 3,85 | 3,93 | 4.659.665,00 | 18,30 Mio |
| RTALB | 1,99 | 1,97 | 1,02 % | 2,02 | 1,97 | 2,00 | 12.976.527,00 | 25,90 Mio |
| ALCTL | 70,35 | 69,65 | 1,01 % | 71,50 | 69,30 | 70,73 | 209.744,00 | 14,83 Mio |
| AKMGY | 192,50 | 190,60 | 1,00 % | 209,00 | 190,60 | 193,49 | 31.573,00 | 6,11 Mio |
| PNSUT | 9,20 | 9,11 | 0,99 % | 9,43 | 9,13 | 9,27 | 743.606,00 | 6,89 Mio |
| MRSHL | 1.143,00 | 1.132,00 | 0,97 % | 1.165,00 | 1.125,00 | 1.151,95 | 9.280,00 | 10,69 Mio |
| PETKM | 16,77 | 16,61 | 0,96 % | 17,01 | 16,61 | 16,84 | 61.934.556,00 | 1.043,24 Mio |
| LOGO | 125,90 | 124,70 | 0,96 % | 128,40 | 123,80 | 126,44 | 311.482,00 | 39,39 Mio |
| FMIZP | 222,60 | 220,50 | 0,95 % | 227,00 | 221,10 | 223,90 | 39.246,00 | 8,79 Mio |
| DMSAS | 6,37 | 6,31 | 0,95 % | 6,62 | 6,27 | 6,40 | 1.367.951,00 | 8,76 Mio |
| OYLUM | 6,36 | 6,30 | 0,95 % | 6,39 | 6,19 | 6,30 | 117.042,00 | 0,74 Mio |
| TURSG | 3,26 | 3,23 | 0,93 % | 3,32 | 3,23 | 3,27 | 212.905.600,00 | 696,64 Mio |
| BRLSM | 8,77 | 8,69 | 0,92 % | 9,00 | 8,65 | 8,85 | 2.138.097,00 | 18,92 Mio |
| BAKAB | 26,28 | 26,04 | 0,92 % | 27,34 | 26,14 | 26,74 | 868.390,00 | 23,22 Mio |
| BFREN | 98,30 | 97,40 | 0,92 % | 99,20 | 97,00 | 98,52 | 102.708,00 | 10,12 Mio |
| ASUZU | 37,14 | 36,80 | 0,92 % | 37,60 | 36,80 | 37,30 | 137.106,00 | 5,11 Mio |
| DERIM | 22,28 | 22,08 | 0,91 % | 22,66 | 22,22 | 22,45 | 101.964,00 | 2,29 Mio |
| HUBVC | 2,24 | 2,22 | 0,90 % | 2,29 | 2,10 | 2,17 | 1.370.224,00 | 2,98 Mio |
| ISGYO | 19,05 | 18,88 | 0,90 % | 19,22 | 18,89 | 19,09 | 317.173,00 | 6,05 Mio |
| KATMR | 1,13 | 1,12 | 0,89 % | 1,16 | 1,11 | 1,14 | 96.814.956,00 | 110,30 Mio |
| ARFYE | 10,25 | 10,16 | 0,89 % | 10,52 | 10,16 | 10,34 | 2.017.658,00 | 20,86 Mio |
| Z30EA | 175,55 | 174,00 | 0,89 % | 177,15 | 173,95 | 176,26 | 2.201,00 | 0,39 Mio |
| KLSYN | 15,15 | 15,02 | 0,87 % | 15,20 | 14,78 | 15,01 | 3.407.459,00 | 51,16 Mio |
| BJKAS | 1,17 | 1,16 | 0,86 % | 1,18 | 1,14 | 1,16 | 36.447.822,00 | 42,43 Mio |
| SARKY | 16,45 | 16,31 | 0,86 % | 16,69 | 16,29 | 16,48 | 3.583.606,00 | 59,04 Mio |
| PETUN | 9,46 | 9,38 | 0,85 % | 9,60 | 9,38 | 9,53 | 810.800,00 | 7,73 Mio |
| SOKE | 7,15 | 7,09 | 0,85 % | 7,20 | 7,08 | 7,15 | 1.283.102,00 | 9,18 Mio |
| EUKYO | 7,11 | 7,05 | 0,85 % | 7,30 | 6,98 | 7,17 | 230.334,00 | 1,65 Mio |
| MASFN | 36,10 | 35,80 | 0,84 % | 36,50 | 35,58 | 36,08 | 1.202.174,00 | 43,37 Mio |
| BLUME | 29,64 | 29,40 | 0,82 % | 30,42 | 29,38 | 29,92 | 2.525.170,00 | 75,55 Mio |
| HDFGS | 1,24 | 1,23 | 0,81 % | 1,29 | 1,20 | 1,25 | 68.130.391,00 | 85,42 Mio |
| ULKER | 74,95 | 74,35 | 0,81 % | 76,00 | 74,50 | 75,16 | 4.060.941,00 | 305,20 Mio |
| DYOBY | 8,74 | 8,67 | 0,81 % | 8,91 | 8,67 | 8,84 | 425.898,00 | 3,76 Mio |
| OZKGY | 12,59 | 12,49 | 0,80 % | 12,62 | 12,48 | 12,55 | 1.679.781,00 | 21,08 Mio |
| OZKGY | 12,59 | 12,49 | 0,80 % | 12,62 | 12,48 | 12,55 | 1.679.781,00 | 21,08 Mio |
| FADE | 10,23 | 10,15 | 0,79 % | 10,37 | 10,12 | 10,26 | 855.500,00 | 8,78 Mio |
| ISDMR | 51,40 | 51,00 | 0,78 % | 52,40 | 51,00 | 51,91 | 1.165.338,00 | 60,49 Mio |
| DOHOL | 17,00 | 16,87 | 0,77 % | 17,20 | 16,88 | 17,03 | 20.616.674,00 | 351,07 Mio |
| ENSRI | 2,62 | 2,60 | 0,77 % | 2,77 | 2,51 | 2,67 | 9.246.447,00 | 24,66 Mio |
| VKING | 12,12 | 12,03 | 0,75 % | 12,40 | 12,00 | 12,23 | 173.800,00 | 2,12 Mio |
| IHEVA | 1,36 | 1,35 | 0,74 % | 1,37 | 1,34 | 1,36 | 589.202,00 | 0,80 Mio |
| AVGYO | 15,01 | 14,90 | 0,74 % | 15,49 | 14,89 | 15,22 | 584.827,00 | 8,90 Mio |
| IZENR | 4,08 | 4,05 | 0,74 % | 4,16 | 4,02 | 4,11 | 8.222.983,00 | 33,81 Mio |
| AYEN | 24,78 | 24,60 | 0,73 % | 25,24 | 24,60 | 24,90 | 210.857,00 | 5,25 Mio |
| AVHOL | 27,42 | 27,22 | 0,73 % | 27,70 | 26,94 | 27,33 | 736.006,00 | 20,12 Mio |
| SEYKM | 2,75 | 2,73 | 0,73 % | 2,78 | 2,69 | 2,73 | 939.334,00 | 2,56 Mio |
| ISMDL | 23,57 | 23,40 | 0,73 % | 23,80 | 23,25 | 23,71 | 15.031,00 | 0,36 Mio |
| AGHOL | 27,88 | 27,68 | 0,72 % | 28,40 | 27,58 | 27,89 | 2.399.728,00 | 66,93 Mio |
| GUBRF | 282,50 | 280,50 | 0,71 % | 289,00 | 278,75 | 284,41 | 3.467.805,00 | 986,29 Mio |
| KAREL | 4,24 | 4,21 | 0,71 % | 4,44 | 4,20 | 4,29 | 6.307.841,00 | 27,06 Mio |
| PINSU | 7,34 | 7,29 | 0,69 % | 7,45 | 7,29 | 7,39 | 1.279.733,00 | 9,45 Mio |
| TTRAK | 368,50 | 366,00 | 0,68 % | 372,00 | 363,25 | 367,81 | 30.711,00 | 11,30 Mio |
| SANKO | 21,14 | 21,00 | 0,67 % | 21,40 | 21,06 | 21,20 | 151.235,00 | 3,21 Mio |
| VAKKO | 48,16 | 47,84 | 0,67 % | 49,30 | 47,02 | 48,02 | 205.517,00 | 9,87 Mio |
| BASGZ | 36,36 | 36,12 | 0,66 % | 37,18 | 36,12 | 36,77 | 359.615,00 | 13,22 Mio |
| BRYAT | 1.228,00 | 1.220,00 | 0,66 % | 1.241,00 | 1.220,00 | 1.230,78 | 37.524,00 | 46,18 Mio |
| ENDAE | 10,65 | 10,58 | 0,66 % | 10,86 | 10,53 | 10,72 | 3.126.568,00 | 33,53 Mio |
| ISFIN | 15,69 | 15,59 | 0,64 % | 16,11 | 15,51 | 15,82 | 732.403,00 | 11,59 Mio |
| VKGYO | 1,57 | 1,56 | 0,64 % | 1,59 | 1,54 | 1,57 | 8.167.519,00 | 12,81 Mio |
| ENTRA | 4,69 | 4,66 | 0,64 % | 4,76 | 4,64 | 4,72 | 7.043.250,00 | 33,22 Mio |
| ODAS | 4,79 | 4,76 | 0,63 % | 4,87 | 4,70 | 4,80 | 29.086.082,00 | 139,54 Mio |
| SAMAT | 3,30 | 3,28 | 0,61 % | 3,34 | 3,25 | 3,28 | 687.938,00 | 2,26 Mio |
| AHGAZ | 46,18 | 45,90 | 0,61 % | 46,28 | 44,60 | 45,68 | 3.420.965,00 | 156,25 Mio |
| ZTM25 | 177,45 | 176,40 | 0,60 % | 179,00 | 177,00 | 177,46 | 20.398,00 | 3,62 Mio |
| KUTPO | 58,45 | 58,10 | 0,60 % | 59,25 | 58,05 | 58,59 | 73.909,00 | 4,33 Mio |
| INDES | 10,16 | 10,10 | 0,59 % | 10,27 | 10,03 | 10,15 | 11.505.566,00 | 116,75 Mio |
| KCAER | 10,22 | 10,16 | 0,59 % | 10,39 | 10,10 | 10,30 | 10.537.606,00 | 108,57 Mio |
| LIDFA | 1,71 | 1,70 | 0,59 % | 1,72 | 1,69 | 1,71 | 5.201.206,00 | 8,87 Mio |
| AKHAN | 28,16 | 28,00 | 0,57 % | 28,60 | 27,92 | 28,39 | 538.798,00 | 15,30 Mio |
| ORCAY | 1,77 | 1,76 | 0,57 % | 1,80 | 1,70 | 1,77 | 1.017.816,00 | 1,80 Mio |
| ZRE20 | 165,90 | 165,00 | 0,55 % | 167,50 | 165,85 | 165,90 | 2.657,00 | 0,44 Mio |
| GEREL | 21,82 | 21,70 | 0,55 % | 22,12 | 21,52 | 21,87 | 6.731.072,00 | 147,22 Mio |
| CLEBI | 1.316,00 | 1.309,00 | 0,53 % | 1.339,00 | 1.310,00 | 1.326,21 | 21.778,00 | 28,88 Mio |
| SRVGY | 1,88 | 1,87 | 0,53 % | 1,93 | 1,86 | 1,89 | 3.296.472,00 | 6,22 Mio |
| IZINV | 22,82 | 22,70 | 0,53 % | 23,56 | 22,68 | 23,08 | 205.100,00 | 4,73 Mio |
| ATAGY | 7,55 | 7,51 | 0,53 % | 7,62 | 7,26 | 7,33 | 158.147,00 | 1,16 Mio |
| ASELS | 345,00 | 343,25 | 0,51 % | 349,75 | 342,75 | 346,43 | 23.931.033,00 | 8.290,34 Mio |
| DESA | 7,84 | 7,80 | 0,51 % | 7,96 | 7,80 | 7,86 | 926.959,00 | 7,28 Mio |
| ULUUN | 6,06 | 6,03 | 0,50 % | 6,14 | 6,00 | 6,09 | 3.038.887,00 | 18,50 Mio |
| DURKN | 8,12 | 8,08 | 0,50 % | 8,27 | 8,06 | 8,16 | 1.779.206,00 | 14,52 Mio |
| EGSER | 2,00 | 1,99 | 0,50 % | 2,02 | 1,99 | 2,00 | 892.608,00 | 1,79 Mio |
| APMDL | 25,12 | 25,00 | 0,48 % | 25,25 | 25,00 | 25,15 | 20.774,00 | 0,52 Mio |
| ATAKP | 38,38 | 38,20 | 0,47 % | 39,42 | 37,88 | 38,51 | 123.227,00 | 4,74 Mio |
| BRSAN | 640,50 | 637,50 | 0,47 % | 648,50 | 638,00 | 642,38 | 1.294.718,00 | 831,70 Mio |
| GARFA | 22,10 | 22,00 | 0,45 % | 22,56 | 21,86 | 22,25 | 449.348,00 | 10,00 Mio |
| SMRVA | 4,54 | 4,52 | 0,44 % | 4,71 | 4,49 | 4,62 | 6.191.803,00 | 28,57 Mio |
| KZGYO | 16,09 | 16,02 | 0,44 % | 16,20 | 15,82 | 16,06 | 678.704,00 | 10,90 Mio |
| AKSUE | 14,62 | 14,56 | 0,41 % | 14,83 | 14,42 | 14,62 | 1.374.769,00 | 20,10 Mio |
| VERTU | 24,26 | 24,16 | 0,41 % | 24,68 | 23,26 | 24,24 | 214.320,00 | 5,20 Mio |
| ISSEN | 5,00 | 4,98 | 0,40 % | 5,11 | 4,92 | 5,04 | 291.126,00 | 1,47 Mio |
| VKFYO | 17,39 | 17,32 | 0,40 % | 17,75 | 17,00 | 17,41 | 169.326,00 | 2,95 Mio |
| CCOLA | 76,50 | 76,20 | 0,39 % | 77,20 | 75,85 | 76,49 | 2.857.336,00 | 218,55 Mio |
| GSDDE | 10,25 | 10,21 | 0,39 % | 10,41 | 10,20 | 10,32 | 1.900.199,00 | 19,61 Mio |
| BNTAS | 5,15 | 5,13 | 0,39 % | 5,24 | 5,12 | 5,18 | 1.111.302,00 | 5,76 Mio |
| AKSA | 10,51 | 10,47 | 0,38 % | 10,68 | 10,47 | 10,58 | 7.718.400,00 | 81,64 Mio |
| ARTMS | 26,48 | 26,38 | 0,38 % | 26,90 | 26,06 | 26,57 | 266.275,00 | 7,08 Mio |
| RUBNS | 13,69 | 13,64 | 0,37 % | 13,88 | 13,26 | 13,57 | 3.022.456,00 | 41,03 Mio |
| DURDO | 5,42 | 5,40 | 0,37 % | 5,49 | 5,39 | 5,45 | 682.470,00 | 3,72 Mio |
| TGSAS | 110,90 | 110,50 | 0,36 % | 114,40 | 106,40 | 111,57 | 752.719,00 | 83,98 Mio |
| BEGYO | 2,89 | 2,88 | 0,35 % | 2,94 | 2,88 | 2,91 | 2.682.354,00 | 7,81 Mio |
| AFYON | 11,94 | 11,90 | 0,34 % | 12,13 | 11,80 | 12,03 | 990.887,00 | 11,92 Mio |
| OZRDN | 12,18 | 12,14 | 0,33 % | 13,26 | 11,20 | 12,08 | 702.659,00 | 8,49 Mio |
| BYDNR | 15,38 | 15,33 | 0,33 % | 15,76 | 15,28 | 15,59 | 185.962,00 | 2,90 Mio |
| ISYAT | 6,08 | 6,06 | 0,33 % | 6,12 | 6,02 | 6,08 | 245.513,00 | 1,49 Mio |
| EUYO | 3,02 | 3,01 | 0,33 % | 3,08 | 3,00 | 3,03 | 154.051,00 | 0,47 Mio |
| DOAS | 125,00 | 124,60 | 0,32 % | 126,90 | 124,80 | 125,56 | 1.684.240,00 | 211,48 Mio |
| ESCAR | 10,86 | 10,83 | 0,28 % | 11,50 | 10,40 | 11,02 | 5.525.009,00 | 60,86 Mio |
| POLHO | 14,70 | 14,66 | 0,27 % | 15,12 | 14,64 | 14,88 | 345.388,00 | 5,14 Mio |
| KGYO | 7,50 | 7,48 | 0,27 % | 7,64 | 7,43 | 7,55 | 5.903.553,00 | 44,54 Mio |
| HLGYO | 3,71 | 3,70 | 0,27 % | 3,77 | 3,70 | 3,74 | 7.596.587,00 | 28,37 Mio |
| ZTLRK | 1.484,50 | 1.480,50 | 0,27 % | 1.484,50 | 1.484,00 | 1.484,34 | 24.922,00 | 36,99 Mio |
| MTRYO | 7,41 | 7,39 | 0,27 % | 7,61 | 7,35 | 7,48 | 97.565,00 | 0,73 Mio |
| TEKTU | 3,86 | 3,85 | 0,26 % | 3,95 | 3,84 | 3,90 | 2.205.610,00 | 8,60 Mio |
| DOKTA | 15,16 | 15,12 | 0,26 % | 15,60 | 14,65 | 15,31 | 77.797,00 | 1,19 Mio |
| EBEBK | 77,30 | 77,10 | 0,26 % | 78,65 | 77,05 | 77,67 | 305.176,00 | 23,70 Mio |
| EKSUN | 3,85 | 3,84 | 0,26 % | 3,91 | 3,82 | 3,87 | 1.218.247,00 | 4,71 Mio |
| OPTLR | 68,78 | 68,60 | 0,26 % | 68,80 | 68,78 | 68,78 | 55.663,00 | 3,83 Mio |
| BOBET | 16,07 | 16,03 | 0,25 % | 16,50 | 15,92 | 16,12 | 2.226.035,00 | 35,89 Mio |
| NPTLR | 55,68 | 55,54 | 0,25 % | 55,70 | 55,68 | 55,68 | 66.345,00 | 3,69 Mio |
| GOKNR | 12,41 | 12,38 | 0,24 % | 12,60 | 12,38 | 12,48 | 3.391.342,00 | 42,32 Mio |
| ZTLRF | 1.487,50 | 1.484,00 | 0,24 % | 1.488,00 | 1.487,50 | 1.487,98 | 73.571,00 | 109,47 Mio |
| MSGYO | 4,43 | 4,42 | 0,23 % | 4,50 | 4,26 | 4,43 | 483.426,00 | 2,14 Mio |
| ATATR | 4,59 | 4,58 | 0,22 % | 4,83 | 4,53 | 4,71 | 27.524.479,00 | 129,60 Mio |
| YONGA | 27,56 | 27,50 | 0,22 % | 28,28 | 27,00 | 27,56 | 7.573,00 | 0,21 Mio |
| TABGD | 194,00 | 193,60 | 0,21 % | 197,10 | 192,50 | 194,21 | 299.516,00 | 58,17 Mio |
| BESLR | 10,04 | 10,02 | 0,20 % | 10,21 | 10,00 | 10,11 | 3.229.420,00 | 32,64 Mio |
| TUREX | 5,15 | 5,14 | 0,19 % | 5,26 | 5,16 | 5,21 | 5.795.842,00 | 30,17 Mio |
| METEN | 20,96 | 20,92 | 0,19 % | 21,24 | 20,90 | 21,07 | 4.059.354,00 | 85,54 Mio |
| TAVHL | 299,75 | 299,25 | 0,17 % | 305,75 | 297,00 | 301,28 | 5.162.364,00 | 1.555,34 Mio |
| MERIT | 11,91 | 11,89 | 0,17 % | 12,03 | 11,86 | 11,97 | 1.283.862,00 | 15,36 Mio |
| ISCTR | 13,62 | 13,60 | 0,15 % | 13,84 | 13,50 | 13,70 | 286.907.913,00 | 3.930,16 Mio |
| YEOTK | 27,34 | 27,30 | 0,15 % | 28,12 | 27,02 | 27,67 | 14.103.660,00 | 390,27 Mio |
| PENGD | 6,50 | 6,49 | 0,15 % | 6,62 | 6,49 | 6,55 | 1.056.950,00 | 6,93 Mio |
| INVES | 672,00 | 671,00 | 0,15 % | 676,00 | 670,00 | 672,18 | 8.720,00 | 5,86 Mio |
| FROTO | 73,45 | 73,35 | 0,14 % | 74,60 | 72,90 | 73,98 | 13.834.336,00 | 1.023,41 Mio |
| ISBTR | 375.502,50 | 375.000,00 | 0,13 % | 375.000,00 | 375.000,00 | 373.534,17 | 3,00 | 1,12 Mio |
| INTEK | 162,30 | 162,10 | 0,12 % | 170,00 | 162,10 | 156,81 | 7.049,00 | 1,11 Mio |
| BMSCH | 8,71 | 8,70 | 0,11 % | 8,94 | 8,68 | 8,86 | 480.375,00 | 4,25 Mio |
| ZSR25 | 48,00 | 47,95 | 0,10 % | 48,15 | 47,54 | 48,05 | 687,00 | 0,03 Mio |
| TNZTP | 21,74 | 21,72 | 0,09 % | 22,26 | 20,72 | 21,57 | 3.414.434,00 | 73,66 Mio |
| MACKO | 23,54 | 23,52 | 0,09 % | 23,86 | 23,42 | 23,63 | 452.104,00 | 10,68 Mio |
| ARASE | 62,75 | 62,70 | 0,08 % | 67,50 | 61,60 | 63,59 | 705.781,00 | 44,88 Mio |
| TATGD | 14,69 | 14,68 | 0,07 % | 14,89 | 14,63 | 14,76 | 2.339.932,00 | 34,52 Mio |
| OTTO | 87,90 | 87,85 | 0,06 % | 90,05 | 86,70 | 88,77 | 173.297,00 | 15,38 Mio |
| EGEGY | 16,40 | 16,39 | 0,06 % | 16,65 | 16,25 | 16,45 | 1.240.072,00 | 20,40 Mio |
| HALKB | 43,12 | 43,10 | 0,05 % | 44,38 | 43,00 | 43,77 | 14.081.530,00 | 616,32 Mio |
| USDTR | 4.665,00 | 4.663,00 | 0,04 % | 4.667,00 | 4.661,00 | 4.664,64 | 5.677,00 | 26,48 Mio |
