CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| SEGMN | 59,40 | 54,00 | 10,00 % | 59,40 | 55,00 | 57,66 | 824.904,00 | 47,56 Mio |
| BIGTK | 237,60 | 216,00 | 10,00 % | 237,60 | 217,00 | 231,85 | 439.553,00 | 101,91 Mio |
| SANEL | 44,70 | 40,64 | 9,99 % | 44,70 | 40,70 | 44,00 | 663.891,00 | 29,21 Mio |
| SMART | 38,36 | 34,88 | 9,98 % | 38,36 | 35,76 | 37,78 | 1.766.058,00 | 66,71 Mio |
| GZNMI | 72,20 | 65,65 | 9,98 % | 72,20 | 65,80 | 69,77 | 1.893.331,00 | 132,10 Mio |
| RYGYO | 34,62 | 31,48 | 9,97 % | 34,62 | 32,20 | 33,79 | 4.861.622,00 | 164,26 Mio |
| ISDMR | 63,45 | 57,70 | 9,97 % | 63,45 | 57,70 | 62,45 | 6.017.917,00 | 375,81 Mio |
| HRKET | 96,50 | 87,75 | 9,97 % | 96,50 | 96,50 | 96,50 | 2.046.951,00 | 197,53 Mio |
| PAMEL | 91,00 | 82,75 | 9,97 % | 91,00 | 85,55 | 88,59 | 244.950,00 | 21,70 Mio |
| ATATR | 18,10 | 16,46 | 9,96 % | 18,10 | 16,83 | 17,92 | 29.307.704,00 | 525,20 Mio |
| KLRHO | 97,15 | 88,35 | 9,96 % | 97,15 | 88,50 | 95,25 | 12.257.326,00 | 1.167,48 Mio |
| VBTYZ | 28,70 | 26,10 | 9,96 % | 28,70 | 26,20 | 28,44 | 1.537.365,00 | 43,72 Mio |
| AKENR | 13,48 | 12,26 | 9,95 % | 13,48 | 12,24 | 13,22 | 21.006.078,00 | 277,69 Mio |
| KLSER | 30,72 | 27,94 | 9,95 % | 30,72 | 28,30 | 30,20 | 4.582.644,00 | 138,41 Mio |
| EKDMR | 65,80 | 59,85 | 9,94 % | 65,80 | 65,80 | 65,80 | 7.673.343,00 | 504,91 Mio |
| ZEDUR | 10,53 | 9,58 | 9,92 % | 10,53 | 9,68 | 10,17 | 4.437.167,00 | 45,13 Mio |
| KFEIN | 11,19 | 10,18 | 9,92 % | 11,19 | 10,71 | 11,13 | 17.565.554,00 | 195,44 Mio |
| BRSAN | 537,50 | 489,00 | 9,92 % | 537,50 | 537,00 | 537,50 | 901.986,00 | 484,82 Mio |
| KARTN | 113,00 | 102,80 | 9,92 % | 113,00 | 108,00 | 112,11 | 98.984,00 | 11,10 Mio |
| ENTRA | 5,22 | 4,75 | 9,89 % | 5,22 | 4,76 | 4,96 | 36.455.163,00 | 180,86 Mio |
| MRGYO | 1,68 | 1,53 | 9,80 % | 1,68 | 1,57 | 1,64 | 122.458.308,00 | 200,37 Mio |
| FLAP | 15,62 | 14,23 | 9,77 % | 15,65 | 13,91 | 15,06 | 3.182.922,00 | 47,94 Mio |
| MARTI | 1,93 | 1,76 | 9,66 % | 1,93 | 1,78 | 1,87 | 58.291.060,00 | 109,24 Mio |
| ARASE | 124,40 | 113,60 | 9,51 % | 124,90 | 115,80 | 123,73 | 1.138.704,00 | 140,90 Mio |
| CELHA | 18,14 | 16,62 | 9,15 % | 18,28 | 16,62 | 17,60 | 11.707.435,00 | 206,11 Mio |
| OZKGY | 13,41 | 12,32 | 8,85 % | 13,50 | 12,43 | 13,05 | 6.493.277,00 | 84,81 Mio |
| OZKGY | 13,41 | 12,32 | 8,85 % | 13,50 | 12,43 | 13,05 | 6.493.277,00 | 84,81 Mio |
| ERCB | 68,30 | 62,95 | 8,50 % | 68,85 | 61,80 | 65,27 | 4.122.358,00 | 269,07 Mio |
| YONGA | 64,00 | 59,00 | 8,47 % | 64,00 | 61,50 | 63,60 | 66.625,00 | 4,24 Mio |
| MCARD | 207,90 | 191,90 | 8,34 % | 211,00 | 195,00 | 205,64 | 4.834.716,00 | 994,22 Mio |
| DAPGM | 10,29 | 9,50 | 8,32 % | 10,38 | 9,55 | 10,01 | 64.432.805,00 | 645,29 Mio |
| MIATK | 54,00 | 49,96 | 8,09 % | 54,95 | 51,40 | 53,78 | 33.391.732,00 | 1.795,96 Mio |
| AVHOL | 43,92 | 40,68 | 7,96 % | 44,74 | 40,68 | 43,65 | 2.455.354,00 | 107,17 Mio |
| QUAGR | 4,07 | 3,77 | 7,96 % | 4,12 | 3,82 | 4,01 | 132.024.612,00 | 529,10 Mio |
| ARENA | 29,66 | 27,52 | 7,78 % | 29,72 | 27,96 | 28,75 | 2.103.158,00 | 60,47 Mio |
| ISKPL | 13,79 | 12,80 | 7,73 % | 13,96 | 12,12 | 13,23 | 105.898.728,00 | 1.401,74 Mio |
| PRDGS | 8,32 | 7,73 | 7,63 % | 8,34 | 7,80 | 8,16 | 4.519.407,00 | 36,90 Mio |
| RYSAS | 23,88 | 22,20 | 7,57 % | 23,86 | 22,14 | 23,13 | 22.865.192,00 | 528,90 Mio |
| SKYMD | 14,31 | 13,32 | 7,43 % | 14,65 | 13,70 | 14,30 | 5.127.878,00 | 73,32 Mio |
| KLSYN | 11,78 | 10,98 | 7,29 % | 11,97 | 11,06 | 11,74 | 3.370.792,00 | 39,57 Mio |
| OZYSR | 12,65 | 11,79 | 7,29 % | 12,96 | 11,97 | 12,65 | 8.706.490,00 | 110,17 Mio |
| AZTEK | 5,79 | 5,40 | 7,22 % | 5,94 | 5,36 | 5,70 | 54.276.434,00 | 309,21 Mio |
| KRPLS | 9,66 | 9,02 | 7,10 % | 9,74 | 9,03 | 9,47 | 2.849.813,00 | 27,00 Mio |
| BRYAT | 2.070,00 | 1.935,00 | 6,98 % | 2.108,00 | 2.020,00 | 2.075,17 | 113.086,00 | 234,67 Mio |
| DGNMO | 9,84 | 9,20 | 6,96 % | 9,93 | 8,96 | 9,35 | 8.140.114,00 | 76,12 Mio |
| IDGYO | 4,33 | 4,05 | 6,91 % | 4,35 | 4,20 | 4,30 | 5.677.133,00 | 24,39 Mio |
| ERBOS | 202,00 | 189,10 | 6,82 % | 203,00 | 189,20 | 198,18 | 98.298,00 | 19,49 Mio |
| ZGYO | 38,60 | 36,16 | 6,75 % | 39,00 | 36,26 | 37,72 | 5.104.527,00 | 192,54 Mio |
| DGATE | 114,40 | 107,20 | 6,72 % | 115,70 | 107,00 | 112,32 | 661.050,00 | 74,25 Mio |
| EFOR | 12,08 | 11,33 | 6,62 % | 12,17 | 11,31 | 11,82 | 52.340.201,00 | 619,17 Mio |
| ARDYZ | 63,20 | 59,30 | 6,58 % | 65,20 | 61,00 | 63,93 | 7.894.705,00 | 504,69 Mio |
| GEDIK | 6,54 | 6,14 | 6,51 % | 6,64 | 6,16 | 6,39 | 13.995.164,00 | 89,48 Mio |
| FENER | 4,28 | 4,02 | 6,47 % | 4,31 | 4,16 | 4,24 | 224.247.190,00 | 951,50 Mio |
| NETCD | 168,70 | 158,50 | 6,44 % | 170,90 | 161,00 | 167,41 | 4.552.607,00 | 762,15 Mio |
| KRDMA | 40,28 | 37,86 | 6,39 % | 40,56 | 38,08 | 40,05 | 21.118.053,00 | 845,75 Mio |
| DESPC | 47,12 | 44,30 | 6,37 % | 47,38 | 44,30 | 46,48 | 698.771,00 | 32,48 Mio |
| ULUSE | 355,25 | 334,00 | 6,36 % | 367,25 | 336,00 | 359,09 | 884.189,00 | 317,51 Mio |
| MHRGY | 4,86 | 4,58 | 6,11 % | 4,94 | 4,58 | 4,81 | 6.847.793,00 | 32,94 Mio |
| MERCN | 22,80 | 21,50 | 6,05 % | 22,90 | 21,56 | 22,38 | 1.561.752,00 | 34,95 Mio |
| BESTE | 34,10 | 32,18 | 5,97 % | 35,06 | 32,28 | 34,11 | 17.464.715,00 | 595,74 Mio |
| KAPLM | 621,50 | 586,50 | 5,97 % | 645,00 | 601,00 | 636,89 | 386.448,00 | 246,12 Mio |
| TRMET | 114,30 | 107,90 | 5,93 % | 114,50 | 108,70 | 112,54 | 3.909.437,00 | 439,96 Mio |
| ACSEL | 169,60 | 160,20 | 5,87 % | 173,10 | 161,90 | 168,87 | 461.045,00 | 77,86 Mio |
| ATAKP | 57,55 | 54,40 | 5,79 % | 59,00 | 54,35 | 56,81 | 802.771,00 | 45,60 Mio |
| AKHAN | 30,92 | 29,24 | 5,75 % | 31,82 | 29,50 | 30,69 | 8.668.906,00 | 266,19 Mio |
| PENTA | 16,77 | 15,86 | 5,74 % | 17,08 | 15,98 | 16,75 | 6.053.441,00 | 101,36 Mio |
| DOFRB | 168,60 | 159,50 | 5,71 % | 168,60 | 161,00 | 166,15 | 5.401.510,00 | 897,49 Mio |
| ALVES | 2,78 | 2,63 | 5,70 % | 2,80 | 2,65 | 2,74 | 82.937.642,00 | 226,92 Mio |
| ORCAY | 5,08 | 4,81 | 5,61 % | 5,19 | 4,69 | 5,01 | 1.843.497,00 | 9,24 Mio |
| LKMNH | 17,64 | 16,71 | 5,57 % | 17,73 | 16,84 | 17,35 | 2.433.259,00 | 42,22 Mio |
| METRO | 7,69 | 7,29 | 5,49 % | 7,70 | 7,33 | 7,55 | 6.486.535,00 | 48,95 Mio |
| INDES | 12,10 | 11,47 | 5,49 % | 12,12 | 11,50 | 11,90 | 12.576.342,00 | 149,71 Mio |
| KCAER | 13,72 | 13,01 | 5,46 % | 13,82 | 13,16 | 13,56 | 14.789.035,00 | 200,51 Mio |
| BALSU | 14,06 | 13,35 | 5,32 % | 14,36 | 13,50 | 13,97 | 10.723.042,00 | 149,79 Mio |
| BTCIM | 6,41 | 6,09 | 5,25 % | 6,48 | 6,16 | 6,35 | 41.827.245,00 | 265,81 Mio |
| PNLSN | 50,05 | 47,60 | 5,15 % | 50,90 | 47,82 | 49,57 | 1.256.008,00 | 62,26 Mio |
| OZSUB | 30,36 | 28,88 | 5,12 % | 31,14 | 29,16 | 30,40 | 2.745.705,00 | 83,46 Mio |
| GMTAS | 47,26 | 45,00 | 5,02 % | 47,88 | 44,72 | 46,51 | 2.507.199,00 | 116,62 Mio |
| BIENY | 25,68 | 24,46 | 4,99 % | 26,62 | 24,62 | 25,80 | 5.974.448,00 | 154,11 Mio |
| SDTTR | 263,50 | 251,00 | 4,98 % | 265,50 | 253,75 | 258,85 | 758.548,00 | 196,36 Mio |
| DERHL | 15,24 | 14,52 | 4,96 % | 15,39 | 14,52 | 15,10 | 6.994.090,00 | 105,62 Mio |
| IHAAS | 88,35 | 84,20 | 4,93 % | 90,20 | 84,20 | 87,69 | 1.397.678,00 | 122,56 Mio |
| ZERGY | 14,94 | 14,24 | 4,92 % | 15,29 | 14,30 | 14,94 | 12.173.178,00 | 181,87 Mio |
| GRTHO | 215,70 | 205,60 | 4,91 % | 220,60 | 211,10 | 217,00 | 638.462,00 | 138,54 Mio |
| BYDNR | 41,46 | 39,52 | 4,91 % | 42,38 | 39,80 | 40,98 | 529.602,00 | 21,70 Mio |
| RODRG | 30,58 | 29,16 | 4,87 % | 30,62 | 29,16 | 29,93 | 197.066,00 | 5,90 Mio |
| SERNT | 10,46 | 9,98 | 4,81 % | 10,59 | 10,13 | 10,41 | 10.046.038,00 | 104,62 Mio |
| LXGYO | 17,28 | 16,49 | 4,79 % | 17,35 | 16,65 | 17,07 | 13.497.358,00 | 230,41 Mio |
| MRSHL | 1.578,00 | 1.506,00 | 4,78 % | 1.578,00 | 1.507,00 | 1.555,36 | 9.221,00 | 14,34 Mio |
| FADE | 17,69 | 16,90 | 4,67 % | 17,92 | 17,09 | 17,49 | 6.579.025,00 | 115,09 Mio |
| PAPIL | 16,00 | 15,29 | 4,64 % | 16,04 | 15,35 | 15,83 | 4.736.759,00 | 75,00 Mio |
| TKFEN | 147,30 | 140,80 | 4,62 % | 150,30 | 140,00 | 144,68 | 7.180.810,00 | 1.038,91 Mio |
| ASTOR | 327,00 | 312,75 | 4,56 % | 335,75 | 311,50 | 327,68 | 22.210.856,00 | 7.277,90 Mio |
| MERIT | 16,73 | 16,00 | 4,56 % | 16,77 | 16,14 | 16,54 | 2.860.152,00 | 47,29 Mio |
| GARFA | 31,26 | 29,90 | 4,55 % | 31,46 | 30,00 | 30,91 | 986.538,00 | 30,50 Mio |
| DOKTA | 29,02 | 27,76 | 4,54 % | 29,40 | 27,94 | 28,75 | 593.979,00 | 17,08 Mio |
| ORGE | 106,60 | 102,00 | 4,51 % | 107,20 | 101,30 | 103,86 | 1.669.494,00 | 173,39 Mio |
| EMKEL | 22,84 | 21,86 | 4,48 % | 23,34 | 22,00 | 22,79 | 6.583.160,00 | 150,01 Mio |
| HALKB | 43,98 | 42,10 | 4,47 % | 44,72 | 42,78 | 43,73 | 34.599.466,00 | 1.512,98 Mio |
| BAKAB | 49,06 | 46,96 | 4,47 % | 49,28 | 47,12 | 48,57 | 443.839,00 | 21,56 Mio |
| INFO | 3,78 | 3,62 | 4,42 % | 3,79 | 3,65 | 3,74 | 10.770.292,00 | 40,31 Mio |
| BIGCH | 6,63 | 6,35 | 4,41 % | 6,66 | 6,36 | 6,57 | 2.068.600,00 | 13,59 Mio |
| TRGYO | 93,75 | 89,85 | 4,34 % | 93,85 | 90,50 | 92,20 | 1.760.229,00 | 162,31 Mio |
| SUMAS | 385,00 | 369,00 | 4,34 % | 385,00 | 371,00 | 374,72 | 2.726,00 | 1,02 Mio |
| ONRYT | 81,90 | 78,50 | 4,33 % | 84,70 | 79,20 | 81,38 | 2.897.390,00 | 235,79 Mio |
| MARKA | 60,20 | 57,70 | 4,33 % | 60,45 | 57,20 | 58,98 | 1.014.905,00 | 59,86 Mio |
| GENTS | 7,59 | 7,28 | 4,26 % | 7,61 | 7,30 | 7,45 | 7.559.365,00 | 56,33 Mio |
| ISSEN | 9,08 | 8,71 | 4,25 % | 9,23 | 8,72 | 9,05 | 3.480.171,00 | 31,50 Mio |
| INVEO | 8,39 | 8,05 | 4,22 % | 8,48 | 8,08 | 8,31 | 4.518.320,00 | 37,53 Mio |
| HOROZ | 74,75 | 71,75 | 4,18 % | 75,55 | 72,45 | 73,90 | 1.410.804,00 | 104,26 Mio |
| BRMEN | 12,50 | 12,00 | 4,17 % | 12,50 | 12,01 | 12,18 | 295.041,00 | 3,59 Mio |
| CGCAM | 42,66 | 40,96 | 4,15 % | 43,40 | 41,48 | 42,90 | 2.271.537,00 | 97,45 Mio |
| CEOEM | 28,74 | 27,60 | 4,13 % | 29,18 | 27,60 | 28,52 | 2.433.600,00 | 69,41 Mio |
| EMPAE | 77,10 | 74,05 | 4,12 % | 77,50 | 73,15 | 75,98 | 8.829.084,00 | 670,83 Mio |
| PATEK | 24,76 | 23,78 | 4,12 % | 25,42 | 24,10 | 24,71 | 25.176.974,00 | 622,14 Mio |
| BEYAZ | 29,94 | 28,76 | 4,10 % | 30,16 | 28,80 | 29,55 | 826.891,00 | 24,44 Mio |
| A1YEN | 3,56 | 3,42 | 4,09 % | 3,62 | 3,43 | 3,56 | 20.794.110,00 | 73,99 Mio |
| ALGYO | 7,41 | 7,12 | 4,07 % | 7,52 | 7,05 | 7,22 | 54.359.223,00 | 392,50 Mio |
| KUYAS | 79,70 | 76,60 | 4,05 % | 80,10 | 76,70 | 78,46 | 2.574.129,00 | 201,96 Mio |
| PRKME | 18,11 | 17,41 | 4,02 % | 18,22 | 17,54 | 17,96 | 1.540.007,00 | 27,66 Mio |
| BRLSM | 19,52 | 18,77 | 4,00 % | 20,28 | 18,90 | 19,73 | 8.536.205,00 | 168,41 Mio |
| OYLUM | 9,15 | 8,80 | 3,98 % | 9,31 | 8,66 | 8,99 | 1.178.194,00 | 10,59 Mio |
| GLYHO | 15,70 | 15,10 | 3,97 % | 15,77 | 15,25 | 15,60 | 9.153.768,00 | 142,82 Mio |
| KERVN | 4,99 | 4,80 | 3,96 % | 4,97 | 4,97 | 4,97 | 990.901,00 | 4,93 Mio |
| CEMAS | 5,00 | 4,81 | 3,95 % | 5,04 | 4,82 | 4,98 | 11.253.936,00 | 56,04 Mio |
| MAGEN | 63,50 | 61,10 | 3,93 % | 63,55 | 60,15 | 62,28 | 3.348.622,00 | 208,54 Mio |
| AYES | 34,94 | 33,63 | 3,90 % | 34,94 | 34,94 | 34,94 | 155.260,00 | 5,42 Mio |
| AYDEM | 25,70 | 24,74 | 3,88 % | 25,84 | 24,74 | 25,42 | 1.535.340,00 | 39,03 Mio |
| HKTM | 15,11 | 14,55 | 3,85 % | 15,27 | 14,56 | 14,99 | 3.097.549,00 | 46,44 Mio |
| BJKAS | 1,62 | 1,56 | 3,85 % | 1,64 | 1,58 | 1,61 | 39.679.738,00 | 64,03 Mio |
| TRENJ | 86,85 | 83,65 | 3,83 % | 87,20 | 83,70 | 86,27 | 1.197.469,00 | 103,32 Mio |
| NTHOL | 39,00 | 37,56 | 3,83 % | 39,06 | 37,62 | 38,27 | 2.332.612,00 | 89,28 Mio |
| ENSRI | 10,36 | 9,98 | 3,81 % | 10,39 | 10,04 | 10,23 | 19.688.833,00 | 201,46 Mio |
| CUSAN | 25,64 | 24,70 | 3,81 % | 26,68 | 25,36 | 25,88 | 370.930,00 | 9,60 Mio |
| TAVHL | 261,25 | 251,75 | 3,77 % | 262,50 | 253,75 | 259,47 | 1.817.961,00 | 471,70 Mio |
| MOPAS | 41,24 | 39,76 | 3,72 % | 41,98 | 41,10 | 41,59 | 2.526.342,00 | 105,07 Mio |
| AFYON | 13,17 | 12,70 | 3,70 % | 13,29 | 12,75 | 13,06 | 1.763.168,00 | 23,03 Mio |
| VKGYO | 2,81 | 2,71 | 3,69 % | 2,83 | 2,73 | 2,77 | 19.243.488,00 | 53,32 Mio |
| FMIZP | 302,75 | 292,00 | 3,68 % | 304,50 | 294,00 | 299,35 | 79.051,00 | 23,66 Mio |
| SNICA | 4,23 | 4,08 | 3,68 % | 4,26 | 4,11 | 4,22 | 4.944.760,00 | 20,86 Mio |
| KARSN | 13,26 | 12,79 | 3,67 % | 13,38 | 12,80 | 13,15 | 16.484.660,00 | 216,73 Mio |
| YAYLA | 27,72 | 26,74 | 3,66 % | 28,42 | 26,86 | 27,90 | 668.576,00 | 18,65 Mio |
| KATMR | 2,84 | 2,74 | 3,65 % | 2,89 | 2,80 | 2,85 | 49.642.903,00 | 141,43 Mio |
| ZELOT | 123,55 | 119,20 | 3,65 % | 123,55 | 120,25 | 121,10 | 557,00 | 0,07 Mio |
| KENT | 420,00 | 405,25 | 3,64 % | 423,75 | 423,75 | 423,45 | 4.876,00 | 2,06 Mio |
| AVGYO | 12,41 | 11,98 | 3,59 % | 12,65 | 12,00 | 12,38 | 473.388,00 | 5,86 Mio |
| PENGD | 14,74 | 14,23 | 3,58 % | 14,84 | 14,30 | 14,66 | 4.638.301,00 | 68,01 Mio |
| QTEMZ | 387,00 | 373,70 | 3,56 % | 387,00 | 377,50 | 379,13 | 4.965,00 | 1,88 Mio |
| INGRM | 451,00 | 435,50 | 3,56 % | 462,50 | 436,50 | 452,16 | 38.647,00 | 17,48 Mio |
| MARBL | 13,42 | 12,96 | 3,55 % | 13,60 | 12,96 | 13,39 | 1.268.990,00 | 16,99 Mio |
| MOGAN | 12,91 | 12,47 | 3,53 % | 13,21 | 12,47 | 12,91 | 17.457.293,00 | 225,33 Mio |
| BINHO | 9,38 | 9,06 | 3,53 % | 9,48 | 9,08 | 9,35 | 14.923.987,00 | 139,55 Mio |
| ISGSY | 111,40 | 107,60 | 3,53 % | 113,20 | 107,80 | 110,59 | 904.606,00 | 100,05 Mio |
| DYOBY | 16,47 | 15,91 | 3,52 % | 16,62 | 16,01 | 16,37 | 3.532.555,00 | 57,81 Mio |
| IHYAY | 1,77 | 1,71 | 3,51 % | 1,79 | 1,72 | 1,76 | 4.133.146,00 | 7,27 Mio |
| ENDAE | 17,47 | 16,88 | 3,50 % | 17,96 | 17,13 | 17,42 | 2.581.589,00 | 44,96 Mio |
| DITAS | 37,50 | 36,24 | 3,48 % | 38,00 | 36,32 | 37,22 | 1.957.432,00 | 72,85 Mio |
| IHGZT | 1,49 | 1,44 | 3,47 % | 1,50 | 1,45 | 1,48 | 5.520.395,00 | 8,17 Mio |
| DENGE | 2,39 | 2,31 | 3,46 % | 2,39 | 2,33 | 2,37 | 5.771.306,00 | 13,70 Mio |
| OSMEN | 7,78 | 7,52 | 3,46 % | 7,82 | 7,67 | 7,75 | 1.184.527,00 | 9,18 Mio |
| POLHO | 20,64 | 19,95 | 3,46 % | 20,66 | 20,00 | 20,31 | 2.544.506,00 | 51,68 Mio |
| BASCM | 15,00 | 14,50 | 3,45 % | 15,00 | 14,98 | 14,99 | 169.002,00 | 2,53 Mio |
| SKTAS | 3,65 | 3,53 | 3,40 % | 3,80 | 3,54 | 3,64 | 4.238.604,00 | 15,42 Mio |
| VERTU | 40,14 | 38,82 | 3,40 % | 40,36 | 38,94 | 39,92 | 300.587,00 | 12,00 Mio |
| AVOD | 4,56 | 4,41 | 3,40 % | 4,61 | 4,41 | 4,54 | 6.452.866,00 | 29,32 Mio |
| DAGI | 7,01 | 6,78 | 3,39 % | 7,07 | 6,64 | 6,90 | 5.847.897,00 | 40,35 Mio |
| TCELL | 104,40 | 101,00 | 3,37 % | 104,90 | 102,00 | 103,81 | 22.381.196,00 | 2.323,46 Mio |
| KRDMD | 41,08 | 39,74 | 3,37 % | 41,28 | 39,72 | 40,61 | 36.882.027,00 | 1.497,81 Mio |
| UFUK | 1.431,00 | 1.385,00 | 3,32 % | 1.474,00 | 1.382,00 | 1.417,99 | 7.111,00 | 10,08 Mio |
| ESEN | 4,07 | 3,94 | 3,30 % | 4,10 | 3,97 | 4,06 | 32.985.819,00 | 133,96 Mio |
| ARFYE | 30,72 | 29,74 | 3,30 % | 31,08 | 29,86 | 30,73 | 2.715.982,00 | 83,46 Mio |
| OBASE | 40,00 | 38,74 | 3,25 % | 40,90 | 39,76 | 40,30 | 1.076.047,00 | 43,37 Mio |
| ASUZU | 62,10 | 60,15 | 3,24 % | 62,30 | 60,40 | 61,67 | 262.024,00 | 16,16 Mio |
| ISBTR | 401.000,00 | 388.417,50 | 3,24 % | 400.000,00 | 400.000,00 | 400.666,67 | 3,00 | 1,20 Mio |
| GOZDE | 19,80 | 19,18 | 3,23 % | 19,99 | 19,27 | 19,66 | 2.715.084,00 | 53,37 Mio |
| VRGYO | 2,27 | 2,20 | 3,18 % | 2,27 | 2,21 | 2,25 | 11.862.449,00 | 26,71 Mio |
| YBTAS | 17,30 | 16,77 | 3,16 % | 17,30 | 16,81 | 16,93 | 26.072,00 | 0,44 Mio |
| TATEN | 14,75 | 14,30 | 3,15 % | 15,12 | 14,55 | 14,85 | 18.282.757,00 | 271,42 Mio |
| ATATP | 226,90 | 220,00 | 3,14 % | 236,10 | 219,70 | 229,47 | 1.621.350,00 | 372,05 Mio |
| BLCYT | 36,22 | 35,12 | 3,13 % | 36,36 | 35,12 | 35,85 | 1.737.413,00 | 62,28 Mio |
| PKENT | 155,60 | 150,90 | 3,11 % | 156,10 | 151,10 | 154,72 | 173.535,00 | 26,85 Mio |
| ONCSM | 303,25 | 294,25 | 3,06 % | 306,00 | 288,25 | 298,15 | 563.979,00 | 168,15 Mio |
| EDIP | 36,48 | 35,40 | 3,05 % | 36,90 | 35,60 | 36,40 | 367.429,00 | 13,38 Mio |
| BRKVY | 96,55 | 93,70 | 3,04 % | 97,30 | 93,90 | 95,84 | 312.806,00 | 29,98 Mio |
| ENJSA | 113,10 | 109,80 | 3,01 % | 113,90 | 110,20 | 112,13 | 1.215.876,00 | 136,34 Mio |
| PKART | 145,50 | 141,30 | 2,97 % | 150,00 | 138,50 | 145,77 | 511.450,00 | 74,55 Mio |
| EGEEN | 5.802,50 | 5.635,00 | 2,97 % | 5.930,00 | 5.692,50 | 5.835,58 | 8.903,00 | 51,95 Mio |
| KUTPO | 94,00 | 91,30 | 2,96 % | 94,85 | 91,50 | 93,67 | 156.762,00 | 14,68 Mio |
| OSTIM | 2,78 | 2,70 | 2,96 % | 2,79 | 2,71 | 2,76 | 7.131.770,00 | 19,69 Mio |
| ALCTL | 135,90 | 132,00 | 2,95 % | 135,90 | 132,60 | 134,68 | 197.493,00 | 26,60 Mio |
| TUCLK | 4,56 | 4,43 | 2,93 % | 4,66 | 4,46 | 4,59 | 14.254.405,00 | 65,41 Mio |
| TNZTP | 25,98 | 25,24 | 2,93 % | 26,22 | 25,48 | 25,89 | 1.703.527,00 | 44,10 Mio |
| DURDO | 5,27 | 5,12 | 2,93 % | 5,40 | 5,11 | 5,21 | 1.795.416,00 | 9,35 Mio |
| SARKY | 29,56 | 28,72 | 2,92 % | 29,96 | 28,54 | 29,15 | 8.172.744,00 | 238,25 Mio |
| KRDMB | 110,20 | 107,10 | 2,89 % | 111,20 | 104,80 | 107,94 | 6.119.046,00 | 660,49 Mio |
| ASGYO | 12,12 | 11,78 | 2,89 % | 12,30 | 11,90 | 12,05 | 2.872.613,00 | 34,61 Mio |
| YEOTK | 110,60 | 107,50 | 2,88 % | 111,90 | 107,80 | 109,81 | 7.648.561,00 | 839,92 Mio |
| GSRAY | 1,08 | 1,05 | 2,86 % | 1,08 | 1,05 | 1,07 | 87.507.939,00 | 93,81 Mio |
| FORTE | 95,25 | 92,60 | 2,86 % | 97,80 | 92,60 | 95,80 | 1.931.220,00 | 184,99 Mio |
| YUNSA | 10,44 | 10,15 | 2,86 % | 10,59 | 10,21 | 10,41 | 8.156.711,00 | 84,91 Mio |
| HDFGS | 2,89 | 2,81 | 2,85 % | 2,93 | 2,83 | 2,89 | 20.150.265,00 | 58,19 Mio |
| BIGEN | 41,86 | 40,70 | 2,85 % | 42,86 | 38,70 | 40,91 | 3.106.499,00 | 127,10 Mio |
| A1CAP | 10,13 | 9,85 | 2,84 % | 10,18 | 9,89 | 10,07 | 4.697.114,00 | 47,32 Mio |
| NETAS | 69,05 | 67,15 | 2,83 % | 70,95 | 67,95 | 69,77 | 272.697,00 | 19,03 Mio |
| PETKM | 22,72 | 22,10 | 2,81 % | 22,92 | 22,16 | 22,58 | 21.829.645,00 | 492,86 Mio |
| ALCAR | 750,00 | 729,50 | 2,81 % | 764,50 | 733,00 | 753,83 | 23.804,00 | 17,94 Mio |
| KLKIM | 32,22 | 31,34 | 2,81 % | 32,76 | 31,50 | 32,37 | 1.821.406,00 | 58,95 Mio |
| UCAYM | 37,40 | 36,38 | 2,80 % | 38,68 | 36,46 | 37,53 | 15.747.000,00 | 590,98 Mio |
| TSKB | 11,39 | 11,08 | 2,80 % | 11,48 | 11,16 | 11,31 | 46.898.156,00 | 530,33 Mio |
| BAYRK | 5,50 | 5,35 | 2,80 % | 5,60 | 5,37 | 5,53 | 13.023.430,00 | 71,95 Mio |
| MNDTR | 5,93 | 5,77 | 2,77 % | 5,95 | 5,75 | 5,90 | 1.210.345,00 | 7,15 Mio |
| MTRKS | 26,20 | 25,50 | 2,75 % | 27,86 | 25,52 | 26,29 | 1.831.828,00 | 48,16 Mio |
| SUWEN | 7,85 | 7,64 | 2,75 % | 7,95 | 7,66 | 7,87 | 1.096.651,00 | 8,63 Mio |
| DNISI | 19,86 | 19,33 | 2,74 % | 20,12 | 19,34 | 19,85 | 483.699,00 | 9,60 Mio |
| TRALT | 44,72 | 43,54 | 2,71 % | 45,44 | 43,76 | 44,79 | 47.545.274,00 | 2.129,62 Mio |
| MARMR | 2,67 | 2,60 | 2,69 % | 2,69 | 2,62 | 2,67 | 27.074.075,00 | 72,23 Mio |
| ESCAR | 48,78 | 47,50 | 2,69 % | 49,00 | 46,88 | 47,93 | 2.641.000,00 | 126,59 Mio |
| KMPUR | 23,02 | 22,42 | 2,68 % | 23,80 | 22,72 | 23,22 | 2.758.941,00 | 64,06 Mio |
| HTTBT | 41,46 | 40,38 | 2,67 % | 41,94 | 40,64 | 41,20 | 526.320,00 | 21,68 Mio |
| SASA | 2,71 | 2,64 | 2,65 % | 2,75 | 2,68 | 2,71 | 1.402.646.018,00 | 3.808,04 Mio |
| ARSAN | 3,49 | 3,40 | 2,65 % | 3,52 | 3,45 | 3,49 | 8.798.551,00 | 30,72 Mio |
| GRNYO | 19,79 | 19,28 | 2,65 % | 20,20 | 19,00 | 19,49 | 218.598,00 | 4,26 Mio |
| OBAMS | 8,17 | 7,96 | 2,64 % | 8,21 | 8,05 | 8,12 | 29.999.676,00 | 243,64 Mio |
| EKIZ | 87,45 | 85,20 | 2,64 % | 87,45 | 87,45 | 87,45 | 12.432,00 | 1,09 Mio |
| ZOREN | 3,17 | 3,09 | 2,59 % | 3,27 | 3,11 | 3,19 | 38.945.247,00 | 124,34 Mio |
| BESLR | 15,11 | 14,73 | 2,58 % | 15,16 | 14,72 | 14,98 | 1.366.740,00 | 20,48 Mio |
| KNFRT | 13,10 | 12,77 | 2,58 % | 13,24 | 12,92 | 13,07 | 3.990.196,00 | 52,16 Mio |
| BAGFS | 28,70 | 27,98 | 2,57 % | 29,12 | 28,10 | 28,80 | 1.112.614,00 | 32,04 Mio |
| KRGYO | 2,79 | 2,72 | 2,57 % | 2,80 | 2,74 | 2,77 | 3.645.521,00 | 10,11 Mio |
| DOFER | 36,80 | 35,88 | 2,56 % | 37,28 | 36,10 | 36,77 | 1.531.746,00 | 56,32 Mio |
| CWENE | 40,42 | 39,42 | 2,54 % | 40,68 | 39,30 | 40,16 | 12.709.993,00 | 510,43 Mio |
| KZGYO | 25,02 | 24,40 | 2,54 % | 25,18 | 24,70 | 24,99 | 554.202,00 | 13,85 Mio |
| AKFYE | 21,94 | 21,40 | 2,52 % | 22,16 | 21,58 | 21,92 | 2.961.811,00 | 64,91 Mio |
| SANKO | 22,88 | 22,32 | 2,51 % | 23,92 | 22,50 | 23,03 | 889.709,00 | 20,49 Mio |
| BRISA | 96,15 | 93,80 | 2,51 % | 97,00 | 93,80 | 95,71 | 116.017,00 | 11,10 Mio |
| ARZUM | 2,46 | 2,40 | 2,50 % | 2,46 | 2,41 | 2,44 | 8.512.308,00 | 20,77 Mio |
| PAGYO | 131,50 | 128,30 | 2,49 % | 132,00 | 128,80 | 130,20 | 70.043,00 | 9,12 Mio |
| IHLGM | 2,06 | 2,01 | 2,49 % | 2,06 | 2,02 | 2,05 | 9.661.131,00 | 19,80 Mio |
| EUREN | 4,96 | 4,84 | 2,48 % | 4,99 | 4,89 | 4,94 | 22.142.622,00 | 109,45 Mio |
| CIMSA | 51,90 | 50,65 | 2,47 % | 52,00 | 51,00 | 51,43 | 1.661.061,00 | 85,43 Mio |
| KOPOL | 6,23 | 6,08 | 2,47 % | 6,32 | 6,11 | 6,24 | 5.154.001,00 | 32,18 Mio |
| EBEBK | 83,35 | 81,35 | 2,46 % | 84,60 | 80,40 | 82,50 | 820.590,00 | 67,70 Mio |
| IHLAS | 2,08 | 2,03 | 2,46 % | 2,09 | 2,04 | 2,07 | 18.333.028,00 | 37,93 Mio |
| HURGZ | 7,95 | 7,76 | 2,45 % | 8,23 | 7,79 | 7,98 | 11.888.456,00 | 94,92 Mio |
| FROTO | 86,20 | 84,15 | 2,44 % | 86,45 | 82,40 | 84,78 | 46.222.526,00 | 3.918,95 Mio |
| BINBN | 176,20 | 172,00 | 2,44 % | 178,50 | 173,80 | 176,14 | 191.585,00 | 33,75 Mio |
| NUGYO | 10,12 | 9,88 | 2,43 % | 10,61 | 10,09 | 10,33 | 4.487.688,00 | 46,36 Mio |
| DZGYO | 8,42 | 8,22 | 2,43 % | 8,48 | 8,25 | 8,39 | 1.694.330,00 | 14,21 Mio |
| POLTK | 5.187,50 | 5.065,00 | 2,42 % | 5.317,50 | 5.120,00 | 5.240,63 | 5.451,00 | 28,57 Mio |
| AGROT | 2,98 | 2,91 | 2,41 % | 3,01 | 2,93 | 2,98 | 19.442.696,00 | 58,02 Mio |
| IMASM | 3,40 | 3,32 | 2,41 % | 3,43 | 3,34 | 3,39 | 11.114.769,00 | 37,67 Mio |
| CONSE | 2,97 | 2,90 | 2,41 % | 2,98 | 2,92 | 2,96 | 5.308.897,00 | 15,71 Mio |
| REEDR | 7,26 | 7,09 | 2,40 % | 7,32 | 7,12 | 7,25 | 9.547.446,00 | 69,22 Mio |
| BVSAN | 128,00 | 125,00 | 2,40 % | 130,10 | 125,50 | 128,59 | 394.313,00 | 50,71 Mio |
| FONET | 5,56 | 5,43 | 2,39 % | 5,69 | 5,45 | 5,58 | 21.103.013,00 | 117,69 Mio |
| IZMDC | 7,71 | 7,53 | 2,39 % | 7,75 | 7,53 | 7,67 | 3.883.832,00 | 29,81 Mio |
| TMSN | 101,10 | 98,75 | 2,38 % | 103,90 | 98,95 | 101,46 | 371.730,00 | 37,71 Mio |
| TURGG | 31,14 | 30,42 | 2,37 % | 31,40 | 30,94 | 31,15 | 270.100,00 | 8,41 Mio |
| PNSUT | 14,28 | 13,95 | 2,37 % | 14,60 | 13,95 | 14,36 | 2.476.289,00 | 35,55 Mio |
| INVES | 629,50 | 615,00 | 2,36 % | 633,00 | 610,00 | 625,25 | 85.703,00 | 53,59 Mio |
| ATAGY | 13,00 | 12,70 | 2,36 % | 13,00 | 12,65 | 12,92 | 71.130,00 | 0,92 Mio |
| MEYSU | 18,31 | 17,89 | 2,35 % | 18,65 | 17,80 | 18,28 | 18.395.732,00 | 336,22 Mio |
| KLMSN | 33,44 | 32,68 | 2,33 % | 34,22 | 32,90 | 33,62 | 589.004,00 | 19,80 Mio |
| AAGYO | 18,08 | 17,67 | 2,32 % | 18,24 | 17,72 | 18,03 | 13.056.932,00 | 235,45 Mio |
| GENKM | 14,24 | 13,92 | 2,30 % | 14,47 | 13,97 | 14,26 | 10.692.875,00 | 152,45 Mio |
| ERSU | 26,08 | 25,50 | 2,27 % | 26,20 | 25,08 | 25,69 | 325.707,00 | 8,37 Mio |
| VAKFA | 12,61 | 12,33 | 2,27 % | 12,70 | 12,45 | 12,57 | 6.360.534,00 | 79,98 Mio |
| AGHOL | 34,36 | 33,60 | 2,26 % | 34,58 | 33,42 | 34,05 | 2.527.777,00 | 86,09 Mio |
| SISE | 46,22 | 45,21 | 2,23 % | 46,58 | 45,60 | 46,03 | 25.739.823,00 | 1.184,86 Mio |
| AKFIS | 67,40 | 65,95 | 2,20 % | 68,00 | 65,00 | 66,53 | 3.190.272,00 | 212,27 Mio |
| CCOLA | 81,80 | 80,05 | 2,19 % | 82,65 | 80,05 | 82,00 | 2.452.448,00 | 201,10 Mio |
| KRONT | 18,85 | 18,45 | 2,17 % | 19,33 | 18,45 | 19,00 | 806.284,00 | 15,32 Mio |
| MANAS | 24,62 | 24,10 | 2,16 % | 25,24 | 24,34 | 24,77 | 13.325.408,00 | 330,04 Mio |
| SEGYO | 4,76 | 4,66 | 2,15 % | 4,79 | 4,69 | 4,76 | 1.945.616,00 | 9,26 Mio |
| SMRTG | 12,00 | 11,75 | 2,13 % | 12,39 | 11,85 | 12,15 | 49.101.515,00 | 596,51 Mio |
| JANTS | 17,72 | 17,35 | 2,13 % | 17,86 | 17,50 | 17,76 | 906.634,00 | 16,10 Mio |
| GLBMD | 12,55 | 12,29 | 2,12 % | 12,67 | 12,24 | 12,45 | 332.933,00 | 4,15 Mio |
| TOASO | 302,25 | 296,00 | 2,11 % | 306,25 | 292,50 | 300,19 | 1.741.738,00 | 522,86 Mio |
| ESCOM | 5,35 | 5,24 | 2,10 % | 5,52 | 5,30 | 5,40 | 22.543.158,00 | 121,64 Mio |
| VKING | 26,24 | 25,70 | 2,10 % | 26,36 | 25,88 | 26,12 | 278.026,00 | 7,26 Mio |
| EREGL | 40,00 | 39,18 | 2,09 % | 40,18 | 39,18 | 39,86 | 166.400.119,00 | 6.633,16 Mio |
| TMPOL | 306,25 | 300,00 | 2,08 % | 311,25 | 297,75 | 305,03 | 149.824,00 | 45,70 Mio |
| VESBE | 6,91 | 6,77 | 2,07 % | 6,94 | 6,81 | 6,90 | 3.447.947,00 | 23,78 Mio |
| MAKIM | 17,36 | 17,01 | 2,06 % | 17,55 | 17,05 | 17,41 | 616.424,00 | 10,73 Mio |
| TRILC | 2,50 | 2,45 | 2,04 % | 2,52 | 2,45 | 2,49 | 66.304.302,00 | 165,08 Mio |
| MPARK | 462,25 | 453,00 | 2,04 % | 463,00 | 453,25 | 458,01 | 219.978,00 | 100,75 Mio |
| TARKM | 577,50 | 566,00 | 2,03 % | 602,00 | 569,50 | 586,67 | 238.188,00 | 139,74 Mio |
| BMSTL | 83,30 | 81,65 | 2,02 % | 85,10 | 81,55 | 83,37 | 1.067.613,00 | 89,01 Mio |
| YKSLN | 3,54 | 3,47 | 2,02 % | 3,57 | 3,48 | 3,54 | 4.505.192,00 | 15,97 Mio |
| MNDRS | 11,69 | 11,46 | 2,01 % | 11,83 | 11,55 | 11,70 | 3.171.276,00 | 37,10 Mio |
| EGEPO | 19,85 | 19,46 | 2,00 % | 19,98 | 19,50 | 19,77 | 1.120.565,00 | 22,16 Mio |
| CEMTS | 10,70 | 10,49 | 2,00 % | 10,77 | 10,55 | 10,70 | 1.494.353,00 | 15,99 Mio |
| VSNMD | 82,50 | 80,90 | 1,98 % | 83,15 | 81,30 | 82,60 | 633.732,00 | 52,35 Mio |
| LRSHO | 3,61 | 3,54 | 1,98 % | 3,66 | 3,58 | 3,63 | 16.166.485,00 | 58,63 Mio |
| CANTE | 1,55 | 1,52 | 1,97 % | 1,57 | 1,54 | 1,56 | 127.016.512,00 | 197,81 Mio |
| ASELS | 387,75 | 380,25 | 1,97 % | 398,25 | 385,00 | 389,69 | 17.367.480,00 | 6.768,02 Mio |
| OFSYM | 59,50 | 58,35 | 1,97 % | 61,00 | 59,10 | 59,96 | 423.860,00 | 25,41 Mio |
| OTKAR | 376,25 | 369,00 | 1,96 % | 379,75 | 368,50 | 373,84 | 593.839,00 | 222,00 Mio |
| CRFSA | 132,10 | 129,60 | 1,93 % | 134,50 | 129,60 | 132,81 | 235.296,00 | 31,25 Mio |
| TGSAS | 180,90 | 177,50 | 1,92 % | 182,00 | 176,50 | 179,60 | 145.257,00 | 26,09 Mio |
| HATEK | 16,57 | 16,26 | 1,91 % | 16,72 | 16,34 | 16,59 | 1.028.458,00 | 17,06 Mio |
| YAPRK | 13,32 | 13,07 | 1,91 % | 13,39 | 13,07 | 13,29 | 1.884.213,00 | 25,03 Mio |
| UNLU | 13,42 | 13,17 | 1,90 % | 13,50 | 13,26 | 13,42 | 740.097,00 | 9,93 Mio |
| SILVR | 2,70 | 2,65 | 1,89 % | 2,72 | 2,62 | 2,68 | 1.939.629,00 | 5,21 Mio |
| USAK | 1,62 | 1,59 | 1,89 % | 1,63 | 1,60 | 1,62 | 22.243.494,00 | 36,02 Mio |
| EKGYO | 19,46 | 19,10 | 1,88 % | 19,73 | 19,23 | 19,51 | 53.998.348,00 | 1.053,60 Mio |
| GLCVY | 59,65 | 58,55 | 1,88 % | 59,95 | 59,05 | 59,59 | 298.430,00 | 17,78 Mio |
| RTALB | 3,82 | 3,75 | 1,87 % | 3,94 | 3,75 | 3,86 | 32.730.698,00 | 126,18 Mio |
| TSGYO | 6,53 | 6,41 | 1,87 % | 6,57 | 6,43 | 6,53 | 632.843,00 | 4,13 Mio |
| BANVT | 152,80 | 150,00 | 1,87 % | 154,60 | 151,40 | 153,28 | 112.758,00 | 17,28 Mio |
| CMBTN | 1.632,00 | 1.602,00 | 1,87 % | 1.649,00 | 1.619,00 | 1.636,52 | 6.383,00 | 10,45 Mio |
| PARSN | 85,05 | 83,50 | 1,86 % | 85,75 | 83,60 | 84,87 | 185.009,00 | 15,70 Mio |
| KLGYO | 4,92 | 4,83 | 1,86 % | 4,97 | 4,87 | 4,92 | 5.405.024,00 | 26,62 Mio |
| GIPTA | 77,50 | 76,10 | 1,84 % | 79,00 | 76,15 | 77,85 | 1.380.350,00 | 107,46 Mio |
| FRMPL | 40,32 | 39,60 | 1,82 % | 41,56 | 39,44 | 40,47 | 6.143.305,00 | 248,62 Mio |
| GRSEL | 322,25 | 316,50 | 1,82 % | 329,75 | 316,50 | 321,26 | 293.223,00 | 94,20 Mio |
| RGYAS | 195,70 | 192,20 | 1,82 % | 196,90 | 191,00 | 193,96 | 1.222.947,00 | 237,20 Mio |
| BRKO | 11,25 | 11,05 | 1,81 % | 12,15 | 11,25 | 12,05 | 257.396,00 | 3,10 Mio |
| MEDTR | 30,58 | 30,04 | 1,80 % | 31,00 | 30,16 | 30,50 | 496.546,00 | 15,14 Mio |
| YYLGD | 11,88 | 11,67 | 1,80 % | 11,98 | 11,72 | 11,90 | 4.516.394,00 | 53,76 Mio |
| INTEM | 284,00 | 279,00 | 1,79 % | 288,75 | 282,00 | 285,62 | 45.304,00 | 12,94 Mio |
| KONTR | 7,99 | 7,85 | 1,78 % | 8,07 | 7,90 | 8,00 | 54.896.289,00 | 439,00 Mio |
| AYEN | 34,30 | 33,70 | 1,78 % | 35,00 | 33,92 | 34,44 | 806.065,00 | 27,75 Mio |
| VAKBN | 31,38 | 30,84 | 1,75 % | 31,80 | 30,78 | 31,28 | 43.451.020,00 | 1.359,33 Mio |
| KTSKR | 116,30 | 114,30 | 1,75 % | 118,60 | 115,00 | 117,00 | 395.799,00 | 46,31 Mio |
| KOTON | 15,15 | 14,89 | 1,75 % | 15,23 | 14,92 | 15,11 | 4.265.729,00 | 64,45 Mio |
| YIGIT | 24,70 | 24,28 | 1,73 % | 24,98 | 24,40 | 24,77 | 3.158.186,00 | 78,22 Mio |
| VAKKO | 76,30 | 75,00 | 1,73 % | 77,05 | 75,50 | 76,44 | 121.203,00 | 9,26 Mio |
| LILAK | 35,32 | 34,72 | 1,73 % | 36,10 | 34,82 | 35,35 | 3.273.629,00 | 115,72 Mio |
| SURGY | 70,50 | 69,30 | 1,73 % | 72,30 | 70,00 | 70,97 | 1.640.772,00 | 116,45 Mio |
| GWIND | 27,36 | 26,90 | 1,71 % | 27,82 | 27,22 | 27,51 | 4.359.112,00 | 119,90 Mio |
| GSDDE | 12,48 | 12,27 | 1,71 % | 12,63 | 12,41 | 12,52 | 3.153.603,00 | 39,48 Mio |
| MSGYO | 5,99 | 5,89 | 1,70 % | 6,07 | 5,91 | 6,02 | 1.070.742,00 | 6,45 Mio |
| KAYSE | 4,78 | 4,70 | 1,70 % | 4,81 | 4,70 | 4,78 | 7.138.729,00 | 34,09 Mio |
| YKBNK | 33,72 | 33,16 | 1,69 % | 34,24 | 33,26 | 33,70 | 104.242.502,00 | 3.513,47 Mio |
| DARDL | 2,40 | 2,36 | 1,69 % | 2,43 | 2,36 | 2,41 | 14.011.850,00 | 33,74 Mio |
| VANGD | 93,05 | 91,50 | 1,69 % | 94,00 | 89,50 | 91,81 | 167.397,00 | 15,37 Mio |
| BARMA | 60,55 | 59,55 | 1,68 % | 61,25 | 59,25 | 60,52 | 1.176.246,00 | 71,18 Mio |
| BULGS | 41,18 | 40,50 | 1,68 % | 41,70 | 41,00 | 41,30 | 1.886.992,00 | 77,94 Mio |
| VESTL | 26,80 | 26,36 | 1,67 % | 26,98 | 26,36 | 26,77 | 2.258.511,00 | 60,46 Mio |
| BAHKM | 109,30 | 107,50 | 1,67 % | 111,70 | 108,50 | 110,33 | 146.422,00 | 16,15 Mio |
| SNGYO | 3,65 | 3,59 | 1,67 % | 3,67 | 3,61 | 3,64 | 10.947.765,00 | 39,87 Mio |
| TUKAS | 2,45 | 2,41 | 1,66 % | 2,47 | 2,43 | 2,45 | 35.410.861,00 | 86,70 Mio |
| SMRVA | 16,57 | 16,30 | 1,66 % | 16,89 | 16,31 | 16,65 | 9.300.624,00 | 154,81 Mio |
| SRVGY | 3,07 | 3,02 | 1,66 % | 3,12 | 3,03 | 3,08 | 10.121.954,00 | 31,14 Mio |
| GLRMK | 172,90 | 170,10 | 1,65 % | 175,60 | 171,10 | 173,39 | 3.411.969,00 | 591,59 Mio |
| EGSER | 3,69 | 3,63 | 1,65 % | 3,70 | 3,61 | 3,66 | 3.446.312,00 | 12,60 Mio |
| ARCLK | 105,40 | 103,70 | 1,64 % | 105,70 | 103,90 | 104,77 | 1.084.938,00 | 113,67 Mio |
| MOBTL | 15,53 | 15,28 | 1,64 % | 15,81 | 15,21 | 15,39 | 1.963.407,00 | 30,22 Mio |
| MTRYO | 9,94 | 9,78 | 1,64 % | 10,15 | 9,67 | 9,91 | 391.488,00 | 3,88 Mio |
| ICUGS | 6,30 | 6,20 | 1,61 % | 6,49 | 6,12 | 6,36 | 2.392.387,00 | 15,21 Mio |
| DMSAS | 8,84 | 8,70 | 1,61 % | 8,90 | 8,71 | 8,82 | 767.860,00 | 6,77 Mio |
| MAVI | 41,88 | 41,22 | 1,60 % | 42,12 | 41,38 | 41,72 | 2.797.139,00 | 116,70 Mio |
| GOODY | 16,64 | 16,38 | 1,59 % | 16,79 | 16,38 | 16,66 | 633.501,00 | 10,56 Mio |
| PINSU | 11,58 | 11,40 | 1,58 % | 11,63 | 11,40 | 11,57 | 1.270.681,00 | 14,70 Mio |
| KRVGD | 3,21 | 3,16 | 1,58 % | 3,23 | 3,13 | 3,18 | 5.554.794,00 | 17,65 Mio |
| ADEL | 33,62 | 33,10 | 1,57 % | 33,92 | 33,12 | 33,64 | 1.925.830,00 | 64,78 Mio |
| CLEBI | 1.683,00 | 1.657,00 | 1,57 % | 1.696,00 | 1.657,00 | 1.680,02 | 17.383,00 | 29,20 Mio |
| ZTM25 | 181,50 | 178,70 | 1,57 % | 181,55 | 179,50 | 180,64 | 830,00 | 0,15 Mio |
| GARAN | 124,80 | 122,90 | 1,55 % | 126,60 | 123,70 | 125,06 | 12.076.518,00 | 1.510,22 Mio |
| Z30EA | 192,95 | 190,00 | 1,55 % | 193,30 | 190,85 | 192,17 | 1.530,00 | 0,29 Mio |
| KLYPV | 62,95 | 62,00 | 1,53 % | 63,45 | 62,35 | 62,84 | 1.287.151,00 | 80,89 Mio |
| BFREN | 141,70 | 139,60 | 1,50 % | 144,10 | 140,00 | 142,61 | 167.851,00 | 23,94 Mio |
| DERIM | 36,54 | 36,00 | 1,50 % | 36,60 | 36,00 | 36,42 | 57.621,00 | 2,10 Mio |
| LUKSK | 103,00 | 101,50 | 1,48 % | 103,80 | 101,20 | 102,81 | 57.217,00 | 5,88 Mio |
| MERKO | 2,07 | 2,04 | 1,47 % | 2,09 | 2,06 | 2,07 | 37.004.639,00 | 76,75 Mio |
| ALTNY | 17,21 | 16,96 | 1,47 % | 17,46 | 16,90 | 17,16 | 18.494.345,00 | 317,48 Mio |
| AKYHO | 2,76 | 2,72 | 1,47 % | 2,75 | 2,68 | 2,70 | 2.760.207,00 | 7,47 Mio |
| KIMMR | 17,29 | 17,04 | 1,47 % | 17,59 | 17,15 | 17,38 | 1.435.678,00 | 24,95 Mio |
| MAKTK | 13,24 | 13,05 | 1,46 % | 13,49 | 13,07 | 13,33 | 1.679.353,00 | 22,38 Mio |
| TKNSA | 20,94 | 20,64 | 1,45 % | 21,20 | 20,68 | 20,94 | 1.532.144,00 | 32,08 Mio |
| TLMAN | 98,50 | 97,10 | 1,44 % | 99,75 | 98,15 | 98,69 | 178.931,00 | 17,66 Mio |
| ALKIM | 17,90 | 17,65 | 1,42 % | 18,06 | 17,68 | 17,93 | 879.709,00 | 15,78 Mio |
| AKBNK | 64,90 | 64,00 | 1,41 % | 66,15 | 64,00 | 64,91 | 113.992.919,00 | 7.399,13 Mio |
| BEGYO | 4,31 | 4,25 | 1,41 % | 4,34 | 4,28 | 4,30 | 4.177.621,00 | 17,98 Mio |
| RUBNS | 31,82 | 31,38 | 1,40 % | 32,34 | 31,50 | 31,92 | 1.472.175,00 | 46,99 Mio |
| DEVA | 65,90 | 65,00 | 1,38 % | 66,10 | 65,10 | 65,78 | 154.966,00 | 10,19 Mio |
| KONYA | 3.887,50 | 3.835,00 | 1,37 % | 3.947,50 | 3.835,00 | 3.894,59 | 8.186,00 | 31,88 Mio |
| ZSR25 | 46,50 | 45,87 | 1,37 % | 46,62 | 46,12 | 46,25 | 477,00 | 0,02 Mio |
| FORMT | 2,28 | 2,25 | 1,33 % | 2,33 | 2,26 | 2,28 | 16.802.886,00 | 38,37 Mio |
| MEGMT | 76,85 | 75,85 | 1,32 % | 78,25 | 76,05 | 76,98 | 2.107.648,00 | 162,24 Mio |
| SUNTK | 33,68 | 33,24 | 1,32 % | 34,30 | 31,80 | 33,85 | 542.890,00 | 18,37 Mio |
| KRSTL | 11,81 | 11,66 | 1,29 % | 11,96 | 11,73 | 11,86 | 4.673.742,00 | 55,40 Mio |
| DESA | 12,61 | 12,45 | 1,29 % | 12,67 | 12,45 | 12,58 | 517.178,00 | 6,51 Mio |
| ANHYT | 102,90 | 101,60 | 1,28 % | 104,80 | 102,50 | 103,45 | 592.219,00 | 61,26 Mio |
| APLIB | 43,67 | 43,12 | 1,28 % | 44,11 | 42,30 | 43,80 | 7.499,00 | 0,33 Mio |
| TUPRS | 239,20 | 236,20 | 1,27 % | 241,50 | 235,80 | 238,76 | 12.061.688,00 | 2.879,86 Mio |
| BOSSA | 6,37 | 6,29 | 1,27 % | 6,40 | 6,31 | 6,36 | 956.858,00 | 6,09 Mio |
| KZBGY | 3,18 | 3,14 | 1,27 % | 3,22 | 3,16 | 3,19 | 20.658.477,00 | 65,79 Mio |
| OPK30 | 72,56 | 71,66 | 1,26 % | 74,00 | 72,02 | 72,47 | 8.408,00 | 0,61 Mio |
| HEKTS | 4,05 | 4,00 | 1,25 % | 4,13 | 3,97 | 4,06 | 185.270.530,00 | 752,55 Mio |
| EGGUB | 105,10 | 103,80 | 1,25 % | 107,40 | 103,90 | 105,84 | 296.049,00 | 31,33 Mio |
| AKGRT | 7,27 | 7,18 | 1,25 % | 7,40 | 7,22 | 7,29 | 2.732.133,00 | 19,92 Mio |
| GOLTS | 347,25 | 343,00 | 1,24 % | 348,75 | 343,75 | 346,71 | 47.564,00 | 16,49 Mio |
| BASGZ | 49,08 | 48,48 | 1,24 % | 49,66 | 48,48 | 49,28 | 103.869,00 | 5,12 Mio |
| RAYSG | 189,60 | 187,30 | 1,23 % | 205,00 | 187,90 | 190,07 | 89.712,00 | 17,05 Mio |
| TEZOL | 19,89 | 19,65 | 1,22 % | 19,98 | 19,46 | 19,72 | 3.265.160,00 | 64,39 Mio |
| OPT25 | 50,84 | 50,24 | 1,19 % | 51,24 | 50,40 | 50,70 | 16.007,00 | 0,81 Mio |
| VAKFN | 1,71 | 1,69 | 1,18 % | 1,73 | 1,69 | 1,71 | 45.669.533,00 | 77,91 Mio |
| ANGEN | 11,23 | 11,10 | 1,17 % | 11,53 | 11,12 | 11,28 | 5.296.382,00 | 59,73 Mio |
| OTTO | 232,70 | 230,00 | 1,17 % | 243,20 | 230,30 | 237,27 | 284.635,00 | 67,53 Mio |
| ZPLIB | 185,20 | 183,05 | 1,17 % | 187,50 | 183,25 | 184,15 | 684.686,00 | 126,09 Mio |
| RUZYE | 12,09 | 11,95 | 1,17 % | 12,23 | 11,97 | 12,14 | 2.699.676,00 | 32,78 Mio |
| BIZIM | 27,88 | 27,56 | 1,16 % | 28,02 | 27,62 | 27,89 | 163.465,00 | 4,56 Mio |
| BUCIM | 6,08 | 6,01 | 1,16 % | 6,10 | 6,03 | 6,07 | 2.774.681,00 | 16,84 Mio |
| KOCMT | 2,65 | 2,62 | 1,15 % | 2,68 | 2,63 | 2,65 | 18.370.467,00 | 48,76 Mio |
| HLGYO | 6,15 | 6,08 | 1,15 % | 6,17 | 6,06 | 6,12 | 18.306.038,00 | 112,08 Mio |
| AEFES | 19,52 | 19,30 | 1,14 % | 19,66 | 19,26 | 19,45 | 19.459.037,00 | 378,54 Mio |
| ISCTR | 13,29 | 13,14 | 1,14 % | 13,53 | 13,22 | 13,34 | 292.343.585,00 | 3.899,86 Mio |
| NATEN | 7,20 | 7,12 | 1,12 % | 7,27 | 7,15 | 7,21 | 9.536.576,00 | 68,74 Mio |
| IZINV | 68,85 | 68,10 | 1,10 % | 70,60 | 68,20 | 69,28 | 174.529,00 | 12,09 Mio |
| EYGYO | 2,76 | 2,73 | 1,10 % | 2,78 | 2,68 | 2,75 | 11.840.473,00 | 32,51 Mio |
| AKFGY | 2,81 | 2,78 | 1,08 % | 2,84 | 2,79 | 2,81 | 14.039.620,00 | 39,50 Mio |
| BOBET | 18,91 | 18,71 | 1,07 % | 18,99 | 18,77 | 18,91 | 1.253.943,00 | 23,71 Mio |
| AKMGY | 260,00 | 257,25 | 1,07 % | 261,50 | 252,25 | 259,00 | 42.359,00 | 10,97 Mio |
| MGROS | 666,00 | 659,00 | 1,06 % | 673,00 | 659,00 | 666,58 | 1.017.525,00 | 678,27 Mio |
| KRTEK | 24,76 | 24,50 | 1,06 % | 25,28 | 24,08 | 24,58 | 172.305,00 | 4,23 Mio |
| AVTUR | 16,38 | 16,21 | 1,05 % | 17,03 | 16,22 | 16,57 | 341.934,00 | 5,66 Mio |
| TBORG | 137,80 | 136,40 | 1,03 % | 138,50 | 137,00 | 137,78 | 81.607,00 | 11,24 Mio |
| ENERY | 8,90 | 8,81 | 1,02 % | 9,00 | 8,75 | 8,92 | 59.898.311,00 | 534,24 Mio |
| ALBRK | 8,02 | 7,94 | 1,01 % | 8,10 | 7,98 | 8,02 | 6.666.830,00 | 53,50 Mio |
| DOCO | 10.252,50 | 10.150,00 | 1,01 % | 10.400,00 | 10.170,00 | 10.256,41 | 4.635,00 | 47,54 Mio |
| ISYAT | 8,20 | 8,12 | 0,99 % | 8,22 | 8,14 | 8,18 | 630.675,00 | 5,16 Mio |
| APMDL | 25,58 | 25,33 | 0,99 % | 27,84 | 25,35 | 25,48 | 63.920,00 | 1,63 Mio |
| OPTGY | 168,40 | 166,75 | 0,99 % | 168,40 | 165,70 | 166,63 | 496,00 | 0,08 Mio |
| GOKNR | 24,80 | 24,56 | 0,98 % | 25,16 | 24,68 | 24,90 | 4.222.683,00 | 105,16 Mio |
| AYGAZ | 239,90 | 237,60 | 0,97 % | 241,50 | 237,10 | 239,45 | 166.204,00 | 39,80 Mio |
| DGGYO | 33,42 | 33,10 | 0,97 % | 33,74 | 33,02 | 33,42 | 67.171,00 | 2,24 Mio |
| ADESE | 1,05 | 1,04 | 0,96 % | 1,07 | 1,04 | 1,05 | 77.565.608,00 | 81,57 Mio |
| ALKA | 10,56 | 10,46 | 0,96 % | 10,78 | 10,50 | 10,63 | 2.019.674,00 | 21,45 Mio |
| KBORU | 25,12 | 24,88 | 0,96 % | 25,68 | 24,96 | 25,32 | 3.078.033,00 | 77,94 Mio |
| GEREL | 40,54 | 40,16 | 0,95 % | 41,80 | 39,58 | 40,35 | 4.564.968,00 | 184,19 Mio |
| PSGYO | 3,19 | 3,16 | 0,95 % | 3,26 | 3,18 | 3,22 | 50.833.960,00 | 163,82 Mio |
| GSDHO | 5,45 | 5,40 | 0,93 % | 5,47 | 5,34 | 5,40 | 11.891.420,00 | 64,28 Mio |
| OZGYO | 2,16 | 2,14 | 0,93 % | 2,20 | 2,15 | 2,17 | 13.933.582,00 | 30,21 Mio |
| IHEVA | 2,19 | 2,17 | 0,92 % | 2,20 | 2,16 | 2,18 | 1.126.615,00 | 2,46 Mio |
| ZRE20 | 175,55 | 173,95 | 0,92 % | 175,55 | 173,85 | 174,00 | 103,00 | 0,02 Mio |
| LYDYE | 16.155,00 | 16.010,00 | 0,91 % | 16.237,50 | 16.040,00 | 16.156,56 | 512,00 | 8,27 Mio |
| SELVA | 2,23 | 2,21 | 0,90 % | 2,27 | 2,22 | 2,24 | 22.547.420,00 | 50,41 Mio |
| ISGYO | 20,64 | 20,46 | 0,88 % | 20,80 | 20,40 | 20,59 | 1.018.479,00 | 20,97 Mio |
| EUYO | 5,73 | 5,68 | 0,88 % | 5,84 | 5,55 | 5,66 | 473.930,00 | 2,68 Mio |
| TDGYO | 15,02 | 14,89 | 0,87 % | 15,49 | 14,78 | 14,99 | 649.119,00 | 9,73 Mio |
| BNTAS | 7,01 | 6,95 | 0,86 % | 7,11 | 6,98 | 7,02 | 2.869.085,00 | 20,15 Mio |
| AKSA | 10,51 | 10,42 | 0,86 % | 10,65 | 10,47 | 10,54 | 12.195.888,00 | 128,58 Mio |
| ULKER | 116,80 | 115,80 | 0,86 % | 117,40 | 116,10 | 116,75 | 2.144.903,00 | 250,42 Mio |
| BIOEN | 17,19 | 17,05 | 0,82 % | 17,47 | 17,08 | 17,26 | 3.068.727,00 | 52,97 Mio |
| ODAS | 7,50 | 7,44 | 0,81 % | 7,64 | 7,44 | 7,55 | 32.998.124,00 | 249,14 Mio |
| YATAS | 41,42 | 41,10 | 0,78 % | 41,98 | 41,00 | 41,48 | 744.708,00 | 30,89 Mio |
| ULUFA | 3,90 | 3,87 | 0,78 % | 3,93 | 3,88 | 3,91 | 5.595.453,00 | 21,86 Mio |
| ZPX30 | 206,75 | 205,15 | 0,78 % | 208,40 | 204,95 | 206,56 | 489.267,00 | 101,07 Mio |
| GEDZA | 34,36 | 34,10 | 0,76 % | 35,70 | 34,10 | 34,85 | 2.363.211,00 | 82,35 Mio |
| OPX30 | 82,50 | 81,88 | 0,76 % | 85,10 | 82,24 | 82,36 | 173,00 | 0,01 Mio |
| Z30KP | 252,10 | 250,20 | 0,76 % | 253,50 | 251,20 | 251,86 | 33.647,00 | 8,47 Mio |
| Z30KE | 180,25 | 178,90 | 0,75 % | 180,85 | 179,00 | 179,56 | 22.351,00 | 4,01 Mio |
| BIMAS | 375,75 | 373,00 | 0,74 % | 379,25 | 373,75 | 376,20 | 5.314.390,00 | 1.999,25 Mio |
| GUBRF | 554,00 | 550,00 | 0,73 % | 565,50 | 553,00 | 558,69 | 716.999,00 | 400,58 Mio |
| ECZYT | 361,00 | 358,50 | 0,70 % | 373,00 | 361,00 | 366,04 | 461.005,00 | 168,75 Mio |
| DOAS | 186,10 | 184,80 | 0,70 % | 187,10 | 183,50 | 185,53 | 796.098,00 | 147,70 Mio |
| ELITE | 40,26 | 39,98 | 0,70 % | 41,84 | 40,14 | 41,00 | 1.959.131,00 | 80,32 Mio |
| BLUME | 37,92 | 37,66 | 0,69 % | 38,18 | 37,50 | 37,81 | 1.104.886,00 | 41,78 Mio |
| ALARK | 96,70 | 96,05 | 0,68 % | 97,55 | 94,55 | 96,29 | 3.263.020,00 | 314,20 Mio |
| SAMAT | 7,35 | 7,30 | 0,68 % | 7,70 | 6,90 | 7,26 | 4.542.568,00 | 32,98 Mio |
| PETUN | 13,36 | 13,27 | 0,68 % | 13,64 | 13,27 | 13,48 | 667.634,00 | 9,00 Mio |
| SEKFK | 10,34 | 10,27 | 0,68 % | 10,46 | 10,20 | 10,28 | 544.443,00 | 5,60 Mio |
| SOKM | 48,16 | 47,84 | 0,67 % | 48,68 | 47,90 | 48,18 | 5.203.500,00 | 250,72 Mio |
| OYAKC | 20,96 | 20,82 | 0,67 % | 21,14 | 20,86 | 20,99 | 10.438.020,00 | 219,06 Mio |
| DURKN | 21,32 | 21,18 | 0,66 % | 22,28 | 21,26 | 21,77 | 4.764.847,00 | 103,73 Mio |
| BERA | 17,12 | 17,01 | 0,65 % | 17,30 | 17,00 | 17,15 | 6.510.042,00 | 111,63 Mio |
| PRKAB | 40,76 | 40,50 | 0,64 % | 41,50 | 40,46 | 40,83 | 1.352.267,00 | 55,22 Mio |
| ZPBDL | 246,10 | 244,55 | 0,63 % | 248,50 | 244,55 | 246,39 | 2.546,00 | 0,63 Mio |
| BSOKE | 38,70 | 38,46 | 0,62 % | 38,96 | 37,94 | 38,40 | 2.347.857,00 | 90,16 Mio |
| ULAS | 27,46 | 27,30 | 0,59 % | 27,56 | 26,76 | 27,03 | 241.034,00 | 6,52 Mio |
| NIBAS | 5,08 | 5,05 | 0,59 % | 5,14 | 5,06 | 5,10 | 8.712.671,00 | 44,43 Mio |
| AYCES | 519,50 | 516,50 | 0,58 % | 525,50 | 516,50 | 519,95 | 84.457,00 | 43,91 Mio |
| APX30 | 38,18 | 37,96 | 0,58 % | 38,96 | 37,96 | 38,27 | 24.332,00 | 0,93 Mio |
| KGYO | 12,74 | 12,67 | 0,55 % | 12,86 | 12,50 | 12,68 | 10.807.468,00 | 137,03 Mio |
| APBDL | 36,60 | 36,40 | 0,55 % | 40,03 | 36,59 | 36,73 | 2.437,00 | 0,09 Mio |
| KONKA | 14,77 | 14,69 | 0,54 % | 14,94 | 14,67 | 14,79 | 1.370.715,00 | 20,28 Mio |
| ISMEN | 38,28 | 38,08 | 0,53 % | 38,68 | 38,04 | 38,30 | 4.725.239,00 | 180,97 Mio |
| SKBNK | 13,24 | 13,17 | 0,53 % | 13,53 | 13,21 | 13,38 | 13.433.305,00 | 179,73 Mio |
| ANSGR | 27,56 | 27,42 | 0,51 % | 29,70 | 27,16 | 27,57 | 2.711.879,00 | 74,77 Mio |
| EPLAS | 6,08 | 6,05 | 0,50 % | 6,16 | 5,98 | 6,06 | 3.316.111,00 | 20,10 Mio |
| EGPRO | 40,52 | 40,32 | 0,50 % | 41,70 | 40,24 | 40,98 | 1.000.049,00 | 40,99 Mio |
| TCKRC | 162,80 | 162,00 | 0,49 % | 163,60 | 152,00 | 158,87 | 4.168.762,00 | 662,29 Mio |
| COSMO | 183,90 | 183,00 | 0,49 % | 186,10 | 181,30 | 183,61 | 22.624,00 | 4,15 Mio |
| KCHOL | 190,00 | 189,10 | 0,48 % | 193,80 | 189,50 | 191,30 | 12.231.095,00 | 2.339,71 Mio |
| EUHOL | 12,50 | 12,44 | 0,48 % | 12,61 | 12,61 | 12,60 | 319.300,00 | 4,02 Mio |
| PGSUS | 170,90 | 170,10 | 0,47 % | 172,50 | 170,20 | 171,39 | 4.806.153,00 | 823,72 Mio |
| TABGD | 268,25 | 267,00 | 0,47 % | 272,00 | 265,00 | 268,91 | 260.267,00 | 69,98 Mio |
| TEHOL | 28,48 | 28,36 | 0,42 % | 29,26 | 28,04 | 28,81 | 30.347.590,00 | 874,12 Mio |
| RNPOL | 2,53 | 2,52 | 0,40 % | 2,58 | 2,45 | 2,50 | 2.461.968,00 | 6,15 Mio |
| MEGAP | 2,51 | 2,50 | 0,40 % | 2,50 | 2,50 | 2,50 | 412.089,00 | 1,03 Mio |
| MEGAP | 2,51 | 2,50 | 0,40 % | 2,50 | 2,50 | 2,50 | 412.089,00 | 1,03 Mio |
| ATLAS | 8,23 | 8,20 | 0,37 % | 8,34 | 8,12 | 8,23 | 832.537,00 | 6,86 Mio |
| TUREX | 8,31 | 8,28 | 0,36 % | 8,49 | 8,22 | 8,35 | 19.255.361,00 | 160,73 Mio |
| LIDER | 115,30 | 114,90 | 0,35 % | 115,80 | 111,40 | 113,31 | 722.378,00 | 81,85 Mio |
| SVGYO | 19,03 | 18,97 | 0,32 % | 19,80 | 18,98 | 19,20 | 16.347.946,00 | 313,87 Mio |
| FRIGO | 3,18 | 3,17 | 0,32 % | 3,23 | 3,12 | 3,18 | 18.339.084,00 | 58,35 Mio |
| ECOGR | 39,12 | 39,00 | 0,31 % | 40,60 | 38,70 | 39,55 | 8.779.154,00 | 347,23 Mio |
| BORSK | 6,66 | 6,64 | 0,30 % | 6,81 | 6,58 | 6,66 | 11.002.879,00 | 73,30 Mio |
| KAREL | 13,30 | 13,26 | 0,30 % | 13,56 | 13,11 | 13,36 | 12.329.642,00 | 164,69 Mio |
| MACKO | 41,86 | 41,74 | 0,29 % | 44,34 | 41,46 | 42,09 | 1.427.038,00 | 60,06 Mio |
| SAYAS | 55,95 | 55,80 | 0,27 % | 58,80 | 55,65 | 56,73 | 1.012.589,00 | 57,45 Mio |
| VERUS | 578,50 | 577,00 | 0,26 % | 585,00 | 573,00 | 578,32 | 37.577,00 | 21,73 Mio |
| NTGAZ | 12,71 | 12,68 | 0,24 % | 13,04 | 12,55 | 12,79 | 4.164.494,00 | 53,27 Mio |
| ARTMS | 43,34 | 43,24 | 0,23 % | 44,68 | 43,10 | 43,69 | 2.635.316,00 | 115,12 Mio |
| CASA | 88,50 | 88,30 | 0,23 % | 88,50 | 88,40 | 88,48 | 15.112,00 | 1,34 Mio |
| THYAO | 297,25 | 296,75 | 0,17 % | 300,50 | 297,25 | 298,49 | 18.507.409,00 | 5.523,99 Mio |
| HATSN | 58,15 | 58,05 | 0,17 % | 61,80 | 57,55 | 59,64 | 8.309.034,00 | 495,53 Mio |
| PLTUR | 23,88 | 23,84 | 0,17 % | 24,30 | 23,54 | 23,88 | 2.161.842,00 | 51,63 Mio |
| ZTLRF | 1.255,00 | 1.253,00 | 0,16 % | 1.255,00 | 1.254,50 | 1.254,54 | 2.379,00 | 2,98 Mio |
| NPTLR | 47,03 | 46,99 | 0,09 % | 47,04 | 47,03 | 47,03 | 56.970,00 | 2,68 Mio |
| TTKOM | 61,30 | 61,25 | 0,08 % | 62,30 | 61,10 | 61,63 | 18.105.737,00 | 1.115,93 Mio |
| ZTLRK | 1.253,50 | 1.252,50 | 0,08 % | 1.254,00 | 1.253,50 | 1.253,55 | 2.460,00 | 3,08 Mio |
| OPTLR | 58,18 | 58,14 | 0,07 % | 58,18 | 58,16 | 58,16 | 129.125,00 | 7,51 Mio |
| LYDHO | 200,30 | 200,20 | 0,05 % | 206,10 | 199,20 | 202,68 | 198.670,00 | 40,27 Mio |
