CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| FRIGO | 9,54 | 3,14 | 203,82 % | 9,77 | 9,37 | 9,51 | 139.448,00 | 1,33 Mio |
| ATEKS | 108,90 | 99,00 | 10,00 % | 108,90 | 89,10 | 98,02 | 80.351,00 | 7,88 Mio |
| KAPLM | 446,00 | 405,50 | 9,99 % | 446,00 | 401,25 | 429,63 | 648.930,00 | 278,80 Mio |
| DURKN | 21,92 | 19,93 | 9,98 % | 21,92 | 19,80 | 21,28 | 15.144.569,00 | 322,34 Mio |
| EUKYO | 18,07 | 16,43 | 9,98 % | 18,07 | 16,25 | 17,33 | 1.081.358,00 | 18,74 Mio |
| GZNMI | 61,75 | 56,15 | 9,97 % | 61,75 | 57,35 | 59,87 | 2.812.238,00 | 168,36 Mio |
| ISGSY | 99,85 | 90,80 | 9,97 % | 99,85 | 95,60 | 99,50 | 2.294.410,00 | 228,30 Mio |
| DAPGM | 13,13 | 11,94 | 9,97 % | 13,13 | 11,87 | 12,69 | 54.664.476,00 | 693,44 Mio |
| SMART | 31,76 | 28,88 | 9,97 % | 31,76 | 31,76 | 31,76 | 1.223.677,00 | 38,86 Mio |
| BESTE | 19,55 | 17,78 | 9,96 % | 19,55 | 19,55 | 19,55 | 494.433,00 | 9,67 Mio |
| MACKO | 30,48 | 27,72 | 9,96 % | 30,48 | 30,48 | 30,48 | 693.963,00 | 21,15 Mio |
| OZRDN | 20,86 | 18,97 | 9,96 % | 20,86 | 18,21 | 20,21 | 2.261.669,00 | 45,72 Mio |
| NETCD | 89,50 | 81,40 | 9,95 % | 89,50 | 89,50 | 89,50 | 3.713.955,00 | 332,40 Mio |
| BURVA | 762,50 | 693,50 | 9,95 % | 762,50 | 624,50 | 684,43 | 121.703,00 | 83,30 Mio |
| YAPRK | 323,75 | 294,50 | 9,93 % | 323,75 | 300,00 | 318,02 | 912.757,00 | 290,28 Mio |
| CEMAS | 6,45 | 5,87 | 9,88 % | 6,45 | 5,78 | 6,22 | 108.756.032,00 | 676,56 Mio |
| SEGYO | 6,12 | 5,57 | 9,87 % | 6,12 | 5,53 | 6,01 | 53.704.916,00 | 322,58 Mio |
| KIMMR | 18,30 | 16,66 | 9,84 % | 18,30 | 16,51 | 17,73 | 3.635.992,00 | 64,46 Mio |
| QUAGR | 3,39 | 3,09 | 9,71 % | 3,39 | 3,08 | 3,31 | 407.724.951,00 | 1.349,99 Mio |
| FLAP | 11,07 | 10,09 | 9,71 % | 11,09 | 9,62 | 10,71 | 4.400.921,00 | 47,12 Mio |
| VBTYZ | 23,58 | 21,50 | 9,67 % | 23,64 | 21,96 | 22,93 | 10.927.249,00 | 250,62 Mio |
| KERVN | 2,28 | 2,08 | 9,62 % | 2,28 | 2,09 | 2,24 | 1.354.458,00 | 3,03 Mio |
| AKFIS | 25,40 | 23,24 | 9,29 % | 25,56 | 23,20 | 25,16 | 20.083.321,00 | 505,31 Mio |
| ICUGS | 2,97 | 2,74 | 8,39 % | 3,01 | 2,71 | 2,95 | 93.228.259,00 | 275,08 Mio |
| PKENT | 180,50 | 166,90 | 8,15 % | 182,50 | 164,60 | 177,20 | 1.863.394,00 | 330,19 Mio |
| AYES | 25,82 | 24,00 | 7,58 % | 25,84 | 24,00 | 25,70 | 223.941,00 | 5,76 Mio |
| BIENY | 27,30 | 25,44 | 7,31 % | 27,80 | 25,20 | 27,13 | 12.235.277,00 | 331,95 Mio |
| AVGYO | 14,89 | 13,92 | 6,97 % | 15,05 | 13,83 | 14,45 | 6.819.808,00 | 98,56 Mio |
| OBAMS | 8,68 | 8,12 | 6,90 % | 8,84 | 8,07 | 8,51 | 148.367.341,00 | 1.263,27 Mio |
| TRILC | 19,89 | 18,68 | 6,48 % | 19,89 | 18,66 | 19,34 | 9.571.183,00 | 185,10 Mio |
| OSTIM | 3,33 | 3,13 | 6,39 % | 3,37 | 3,12 | 3,28 | 73.744.819,00 | 241,72 Mio |
| BURCE | 63,35 | 59,60 | 6,29 % | 64,00 | 57,00 | 60,60 | 1.966.061,00 | 119,14 Mio |
| DENGE | 3,06 | 2,88 | 6,25 % | 3,16 | 2,93 | 3,09 | 94.032.319,00 | 290,25 Mio |
| NTHOL | 52,00 | 48,94 | 6,25 % | 53,05 | 48,84 | 50,25 | 2.344.368,00 | 117,81 Mio |
| TATGD | 15,31 | 14,42 | 6,17 % | 15,31 | 14,34 | 14,88 | 5.734.957,00 | 85,36 Mio |
| MIATK | 41,10 | 38,72 | 6,15 % | 42,20 | 38,54 | 40,72 | 74.359.341,00 | 3.027,56 Mio |
| IHAAS | 48,88 | 46,10 | 6,03 % | 49,68 | 46,10 | 48,61 | 4.266.425,00 | 207,41 Mio |
| ATAKP | 61,00 | 57,85 | 5,45 % | 61,70 | 57,85 | 60,21 | 1.486.842,00 | 89,52 Mio |
| RUBNS | 34,58 | 32,80 | 5,43 % | 35,18 | 31,50 | 33,71 | 8.100.844,00 | 273,09 Mio |
| ASGYO | 12,35 | 11,72 | 5,38 % | 12,48 | 11,69 | 12,10 | 8.086.713,00 | 97,85 Mio |
| ODINE | 396,00 | 376,00 | 5,32 % | 399,75 | 370,50 | 384,11 | 2.542.115,00 | 976,46 Mio |
| ENDAE | 16,13 | 15,32 | 5,29 % | 16,65 | 15,05 | 16,06 | 10.822.045,00 | 173,83 Mio |
| OZKGY | 15,91 | 15,11 | 5,29 % | 15,98 | 15,05 | 15,44 | 10.864.824,00 | 167,72 Mio |
| OZKGY | 15,91 | 15,11 | 5,29 % | 15,98 | 15,05 | 15,44 | 10.864.824,00 | 167,72 Mio |
| GEREL | 27,50 | 26,12 | 5,28 % | 28,20 | 24,98 | 26,86 | 57.369.979,00 | 1.540,86 Mio |
| CMENT | 371,25 | 353,00 | 5,17 % | 371,25 | 351,75 | 363,06 | 8.872,00 | 3,22 Mio |
| BAYRK | 5,13 | 4,88 | 5,12 % | 5,31 | 4,87 | 5,16 | 37.506.280,00 | 193,45 Mio |
| KZBGY | 14,28 | 13,59 | 5,08 % | 14,43 | 13,59 | 14,18 | 20.914.303,00 | 296,59 Mio |
| OYYAT | 55,95 | 53,30 | 4,97 % | 58,00 | 53,35 | 55,96 | 968.135,00 | 54,18 Mio |
| FONET | 3,40 | 3,24 | 4,94 % | 3,53 | 3,31 | 3,42 | 95.928.469,00 | 327,62 Mio |
| DZGYO | 10,12 | 9,66 | 4,76 % | 10,50 | 9,67 | 10,02 | 9.712.732,00 | 97,29 Mio |
| BAHKM | 139,70 | 133,50 | 4,64 % | 143,50 | 131,50 | 140,02 | 1.488.412,00 | 208,41 Mio |
| SDTTR | 202,00 | 193,30 | 4,50 % | 202,00 | 191,60 | 197,11 | 1.289.208,00 | 254,12 Mio |
| CVKMD | 47,10 | 45,08 | 4,48 % | 47,30 | 44,12 | 45,90 | 30.817.962,00 | 1.414,38 Mio |
| YGGYO | 161,00 | 154,10 | 4,48 % | 161,00 | 153,50 | 158,34 | 246.073,00 | 38,96 Mio |
| HEDEF | 83,50 | 80,00 | 4,38 % | 85,05 | 77,00 | 80,93 | 8.860.263,00 | 717,05 Mio |
| SKBNK | 11,01 | 10,56 | 4,26 % | 11,04 | 10,47 | 10,80 | 77.104.766,00 | 832,49 Mio |
| DIRIT | 30,90 | 29,72 | 3,97 % | 30,90 | 29,62 | 29,82 | 206.593,00 | 6,16 Mio |
| SURGY | 58,60 | 56,40 | 3,90 % | 59,50 | 55,00 | 57,59 | 15.662.518,00 | 902,08 Mio |
| KUYAS | 67,25 | 64,75 | 3,86 % | 68,45 | 63,75 | 66,70 | 15.577.850,00 | 1.039,09 Mio |
| PASEU | 135,00 | 130,00 | 3,85 % | 135,00 | 126,50 | 131,75 | 7.774.738,00 | 1.024,29 Mio |
| KATMR | 3,01 | 2,90 | 3,79 % | 3,06 | 2,89 | 2,97 | 241.033.459,00 | 715,76 Mio |
| KRPLS | 9,36 | 9,02 | 3,77 % | 9,37 | 9,02 | 9,18 | 4.204.509,00 | 38,61 Mio |
| BRKO | 13,85 | 13,35 | 3,75 % | 13,85 | 13,35 | 13,62 | 2.042.839,00 | 27,82 Mio |
| EUYO | 18,00 | 17,35 | 3,75 % | 18,30 | 17,06 | 17,83 | 411.519,00 | 7,34 Mio |
| PEKGY | 12,06 | 11,63 | 3,70 % | 12,36 | 11,76 | 12,03 | 309.609.777,00 | 3.724,28 Mio |
| OZGYO | 2,25 | 2,17 | 3,69 % | 2,25 | 2,16 | 2,20 | 15.233.112,00 | 33,49 Mio |
| COSMO | 236,00 | 227,80 | 3,60 % | 242,00 | 224,90 | 231,97 | 87.823,00 | 20,37 Mio |
| TUREX | 8,07 | 7,79 | 3,59 % | 8,22 | 7,80 | 8,05 | 59.825.169,00 | 481,54 Mio |
| CELHA | 11,10 | 10,72 | 3,54 % | 11,41 | 10,75 | 11,14 | 14.004.117,00 | 155,99 Mio |
| NUGYO | 10,96 | 10,59 | 3,49 % | 11,14 | 10,62 | 10,95 | 8.740.603,00 | 95,73 Mio |
| FORTE | 94,40 | 91,25 | 3,45 % | 95,75 | 90,85 | 94,04 | 3.337.412,00 | 313,85 Mio |
| HLGYO | 4,82 | 4,66 | 3,43 % | 4,85 | 4,60 | 4,73 | 72.395.957,00 | 342,17 Mio |
| EKSUN | 6,03 | 5,83 | 3,43 % | 6,15 | 5,82 | 6,03 | 10.219.207,00 | 61,59 Mio |
| BTCIM | 5,15 | 4,98 | 3,41 % | 5,21 | 4,99 | 5,13 | 207.392.456,00 | 1.062,95 Mio |
| FADE | 16,65 | 16,11 | 3,35 % | 16,94 | 16,11 | 16,57 | 2.687.815,00 | 44,53 Mio |
| DESPC | 51,55 | 49,88 | 3,35 % | 52,05 | 49,60 | 51,11 | 839.984,00 | 42,93 Mio |
| NIBAS | 5,03 | 4,87 | 3,29 % | 5,35 | 4,84 | 5,12 | 100.882.225,00 | 516,72 Mio |
| PAGYO | 96,00 | 92,95 | 3,28 % | 96,20 | 92,50 | 95,10 | 102.037,00 | 9,70 Mio |
| ISKPL | 12,39 | 12,00 | 3,25 % | 12,65 | 11,93 | 12,25 | 27.810.885,00 | 340,61 Mio |
| KLSER | 29,98 | 29,04 | 3,24 % | 30,20 | 29,08 | 29,56 | 4.455.361,00 | 131,71 Mio |
| THYAO | 347,75 | 337,00 | 3,19 % | 351,25 | 337,25 | 346,86 | 79.364.384,00 | 27.528,27 Mio |
| MERIT | 18,45 | 17,89 | 3,13 % | 18,49 | 17,91 | 18,22 | 5.833.393,00 | 106,31 Mio |
| PAPIL | 19,13 | 18,56 | 3,07 % | 19,30 | 18,49 | 18,96 | 21.315.461,00 | 404,23 Mio |
| ALFAS | 43,70 | 42,40 | 3,07 % | 44,56 | 42,42 | 43,34 | 5.078.388,00 | 220,07 Mio |
| UNLU | 17,77 | 17,25 | 3,01 % | 18,01 | 17,25 | 17,75 | 4.906.037,00 | 87,07 Mio |
| IDGYO | 4,52 | 4,39 | 2,96 % | 4,58 | 4,32 | 4,47 | 2.687.048,00 | 12,00 Mio |
| CEMZY | 66,25 | 64,40 | 2,87 % | 66,95 | 63,50 | 66,01 | 6.370.221,00 | 420,49 Mio |
| KOPOL | 6,58 | 6,40 | 2,81 % | 6,81 | 6,20 | 6,54 | 56.672.713,00 | 370,78 Mio |
| ARDYZ | 46,98 | 45,70 | 2,80 % | 47,80 | 45,50 | 46,82 | 4.390.080,00 | 205,54 Mio |
| KFEIN | 10,70 | 10,41 | 2,79 % | 10,85 | 10,35 | 10,63 | 17.063.856,00 | 181,30 Mio |
| GATEG | 368,00 | 358,00 | 2,79 % | 378,25 | 368,00 | 376,32 | 20.057,00 | 7,55 Mio |
| IZINV | 68,40 | 66,55 | 2,78 % | 69,50 | 65,85 | 67,71 | 264.731,00 | 17,93 Mio |
| MEPET | 25,30 | 24,62 | 2,76 % | 25,74 | 23,80 | 25,18 | 614.605,00 | 15,48 Mio |
| SELEC | 91,60 | 89,15 | 2,75 % | 91,80 | 87,75 | 90,49 | 1.952.009,00 | 176,63 Mio |
| CONSE | 3,81 | 3,71 | 2,70 % | 3,85 | 3,67 | 3,78 | 14.334.100,00 | 54,22 Mio |
| TSGYO | 8,08 | 7,87 | 2,67 % | 8,21 | 7,87 | 8,06 | 5.554.971,00 | 44,77 Mio |
| EDATA | 10,52 | 10,25 | 2,63 % | 10,64 | 10,12 | 10,42 | 16.874.662,00 | 175,87 Mio |
| VANGD | 70,80 | 69,00 | 2,61 % | 73,00 | 66,45 | 70,05 | 823.958,00 | 57,72 Mio |
| DOCO | 10.987,50 | 10.707,50 | 2,61 % | 11.180,00 | 10.410,00 | 10.859,35 | 18.153,00 | 197,13 Mio |
| LILAK | 33,12 | 32,28 | 2,60 % | 33,42 | 32,30 | 32,85 | 11.880.214,00 | 390,24 Mio |
| ISMEN | 51,35 | 50,05 | 2,60 % | 52,85 | 49,86 | 51,67 | 11.704.914,00 | 604,78 Mio |
| ESCOM | 3,96 | 3,86 | 2,59 % | 3,96 | 3,87 | 3,92 | 25.823.181,00 | 101,37 Mio |
| SOKM | 68,65 | 66,95 | 2,54 % | 68,65 | 67,00 | 68,08 | 4.544.058,00 | 309,35 Mio |
| SEKFK | 9,84 | 9,60 | 2,50 % | 9,93 | 9,49 | 9,71 | 1.210.134,00 | 11,75 Mio |
| KCAER | 11,98 | 11,69 | 2,48 % | 12,07 | 11,69 | 11,95 | 23.419.031,00 | 279,77 Mio |
| HALKB | 49,18 | 48,00 | 2,46 % | 50,45 | 47,86 | 49,18 | 113.902.525,00 | 5.601,50 Mio |
| BVSAN | 120,80 | 117,90 | 2,46 % | 123,30 | 118,30 | 120,72 | 1.165.824,00 | 140,74 Mio |
| ETYAT | 25,08 | 24,48 | 2,45 % | 26,20 | 24,66 | 25,06 | 195.428,00 | 4,90 Mio |
| VERTU | 42,94 | 41,92 | 2,43 % | 44,62 | 41,36 | 42,87 | 2.804.042,00 | 120,20 Mio |
| TOASO | 338,50 | 330,50 | 2,42 % | 338,50 | 328,00 | 332,97 | 4.199.745,00 | 1.398,39 Mio |
| ENTRA | 11,99 | 11,71 | 2,39 % | 12,21 | 11,69 | 11,99 | 24.262.323,00 | 290,86 Mio |
| DMRGD | 4,34 | 4,24 | 2,36 % | 4,35 | 4,22 | 4,29 | 32.740.361,00 | 140,53 Mio |
| DERIM | 40,20 | 39,28 | 2,34 % | 41,00 | 39,14 | 39,87 | 437.475,00 | 17,44 Mio |
| EPLAS | 7,05 | 6,89 | 2,32 % | 7,21 | 6,80 | 7,01 | 8.040.278,00 | 56,34 Mio |
| DCTTR | 8,40 | 8,21 | 2,31 % | 8,70 | 8,19 | 8,43 | 15.949.056,00 | 134,42 Mio |
| SKTAS | 4,00 | 3,91 | 2,30 % | 4,10 | 3,86 | 3,98 | 18.544.222,00 | 73,70 Mio |
| ALKA | 13,41 | 13,11 | 2,29 % | 14,00 | 13,02 | 13,50 | 22.847.453,00 | 308,44 Mio |
| ORMA | 168,60 | 165,00 | 2,18 % | 168,60 | 166,00 | 167,99 | 8.999,00 | 1,51 Mio |
| BOBET | 21,80 | 21,34 | 2,16 % | 21,80 | 21,16 | 21,45 | 4.283.203,00 | 91,90 Mio |
| EKGYO | 25,58 | 25,04 | 2,16 % | 25,74 | 25,12 | 25,48 | 188.023.689,00 | 4.790,91 Mio |
| ENSRI | 30,24 | 29,60 | 2,16 % | 30,26 | 29,16 | 29,85 | 5.417.506,00 | 161,71 Mio |
| BORSK | 6,61 | 6,47 | 2,16 % | 6,62 | 6,44 | 6,55 | 15.347.920,00 | 100,52 Mio |
| AGROT | 3,32 | 3,25 | 2,15 % | 3,33 | 3,25 | 3,29 | 56.430.917,00 | 185,60 Mio |
| PCILT | 24,04 | 23,54 | 2,12 % | 24,54 | 23,54 | 24,23 | 2.359.548,00 | 57,18 Mio |
| TUKAS | 2,92 | 2,86 | 2,10 % | 2,92 | 2,86 | 2,90 | 206.785.173,00 | 599,26 Mio |
| KLNMA | 9,80 | 9,60 | 2,08 % | 9,80 | 9,71 | 9,73 | 351.010,00 | 3,42 Mio |
| EMKEL | 21,80 | 21,36 | 2,06 % | 22,42 | 21,26 | 21,85 | 16.325.948,00 | 356,78 Mio |
| ZPT10 | 96,56 | 94,62 | 2,05 % | 96,60 | 94,80 | 95,20 | 13.757,00 | 1,31 Mio |
| MEGAP | 3,03 | 2,97 | 2,02 % | 3,03 | 2,99 | 3,00 | 1.012.662,00 | 3,04 Mio |
| MEGAP | 3,03 | 2,97 | 2,02 % | 3,03 | 2,99 | 3,00 | 1.012.662,00 | 3,04 Mio |
| INDES | 8,60 | 8,43 | 2,02 % | 8,63 | 8,39 | 8,53 | 7.664.371,00 | 65,39 Mio |
| CCOLA | 79,05 | 77,50 | 2,00 % | 79,05 | 76,25 | 77,61 | 11.574.405,00 | 898,26 Mio |
| ZOREN | 3,65 | 3,58 | 1,96 % | 3,65 | 3,53 | 3,59 | 78.589.922,00 | 281,77 Mio |
| OTKAR | 469,00 | 460,00 | 1,96 % | 470,75 | 458,50 | 465,82 | 1.227.006,00 | 571,57 Mio |
| ONRYT | 73,00 | 71,60 | 1,96 % | 73,40 | 71,60 | 72,37 | 1.301.997,00 | 94,22 Mio |
| BESLR | 15,44 | 15,15 | 1,91 % | 15,63 | 15,10 | 15,38 | 6.618.110,00 | 101,81 Mio |
| BORLS | 2,75 | 2,70 | 1,85 % | 2,87 | 2,70 | 2,77 | 47.785.267,00 | 132,57 Mio |
| INFO | 4,43 | 4,35 | 1,84 % | 4,60 | 4,38 | 4,48 | 39.923.443,00 | 178,86 Mio |
| LKMNH | 17,71 | 17,39 | 1,84 % | 17,76 | 17,28 | 17,50 | 2.454.114,00 | 42,94 Mio |
| ADEL | 38,40 | 37,72 | 1,80 % | 39,12 | 37,00 | 38,22 | 3.683.620,00 | 140,77 Mio |
| TLMAN | 103,00 | 101,20 | 1,78 % | 103,50 | 101,20 | 102,69 | 242.739,00 | 24,93 Mio |
| AEFES | 21,90 | 21,52 | 1,77 % | 23,28 | 21,48 | 22,28 | 150.829.432,00 | 3.360,64 Mio |
| GOZDE | 27,72 | 27,26 | 1,69 % | 27,80 | 27,18 | 27,51 | 2.234.199,00 | 61,47 Mio |
| GLRMK | 192,80 | 189,60 | 1,69 % | 193,30 | 189,90 | 191,72 | 2.041.232,00 | 391,35 Mio |
| KMPUR | 16,22 | 15,95 | 1,69 % | 16,34 | 16,01 | 16,20 | 3.020.230,00 | 48,94 Mio |
| AVTUR | 18,20 | 17,90 | 1,68 % | 19,00 | 17,84 | 18,43 | 609.541,00 | 11,23 Mio |
| LOGO | 161,00 | 158,40 | 1,64 % | 161,00 | 155,00 | 157,62 | 1.629.671,00 | 256,86 Mio |
| ODAS | 6,24 | 6,14 | 1,63 % | 6,30 | 6,08 | 6,20 | 88.614.765,00 | 549,21 Mio |
| TMSN | 119,10 | 117,20 | 1,62 % | 122,40 | 117,00 | 119,42 | 1.896.187,00 | 226,44 Mio |
| TTKOM | 70,30 | 69,20 | 1,59 % | 70,30 | 68,90 | 69,73 | 25.115.676,00 | 1.751,43 Mio |
| CATES | 41,48 | 40,84 | 1,57 % | 41,48 | 40,60 | 41,08 | 982.141,00 | 40,35 Mio |
| MAGEN | 45,46 | 44,76 | 1,56 % | 45,90 | 44,42 | 45,09 | 4.202.746,00 | 189,49 Mio |
| ALKIM | 19,93 | 19,63 | 1,53 % | 20,28 | 19,56 | 19,88 | 3.794.352,00 | 75,44 Mio |
| VRGYO | 2,65 | 2,61 | 1,53 % | 2,72 | 2,56 | 2,64 | 76.287.827,00 | 201,28 Mio |
| AKFYE | 19,54 | 19,25 | 1,51 % | 19,78 | 18,96 | 19,48 | 12.422.232,00 | 241,94 Mio |
| OBASE | 40,60 | 40,00 | 1,50 % | 40,98 | 39,88 | 40,32 | 440.593,00 | 17,76 Mio |
| TDGYO | 27,28 | 26,88 | 1,49 % | 27,90 | 26,70 | 27,33 | 786.921,00 | 21,50 Mio |
| ECOGR | 25,24 | 24,88 | 1,45 % | 25,58 | 24,74 | 25,22 | 14.769.635,00 | 372,53 Mio |
| GWIND | 27,92 | 27,52 | 1,45 % | 27,92 | 27,30 | 27,66 | 6.650.899,00 | 183,93 Mio |
| BEGYO | 4,90 | 4,83 | 1,45 % | 4,94 | 4,81 | 4,87 | 25.963.419,00 | 126,42 Mio |
| HUNER | 3,49 | 3,44 | 1,45 % | 3,50 | 3,44 | 3,47 | 15.456.819,00 | 53,59 Mio |
| AVPGY | 56,30 | 55,50 | 1,44 % | 56,30 | 55,50 | 56,01 | 978.992,00 | 54,83 Mio |
| FROTO | 129,00 | 127,20 | 1,42 % | 129,00 | 126,00 | 127,80 | 14.641.188,00 | 1.871,07 Mio |
| TSKB | 14,34 | 14,14 | 1,41 % | 14,45 | 14,05 | 14,30 | 51.149.046,00 | 731,71 Mio |
| DESA | 12,26 | 12,09 | 1,41 % | 12,28 | 12,06 | 12,18 | 1.281.156,00 | 15,61 Mio |
| TRCAS | 54,30 | 53,55 | 1,40 % | 55,05 | 53,25 | 54,19 | 1.325.562,00 | 71,83 Mio |
| AVOD | 5,14 | 5,07 | 1,38 % | 5,45 | 4,98 | 5,21 | 34.466.961,00 | 179,54 Mio |
| MAKIM | 16,87 | 16,64 | 1,38 % | 16,92 | 16,58 | 16,79 | 1.237.436,00 | 20,77 Mio |
| ERCB | 63,35 | 62,50 | 1,36 % | 63,80 | 62,40 | 63,08 | 2.292.012,00 | 144,57 Mio |
| AKFGY | 2,98 | 2,94 | 1,36 % | 3,00 | 2,92 | 2,96 | 28.881.488,00 | 85,58 Mio |
| DUNYH | 120,00 | 118,40 | 1,35 % | 125,20 | 118,60 | 122,28 | 1.313.510,00 | 160,62 Mio |
| TGSAS | 164,60 | 162,40 | 1,35 % | 165,00 | 160,30 | 162,78 | 142.792,00 | 23,24 Mio |
| MZHLD | 6,74 | 6,65 | 1,35 % | 6,79 | 6,64 | 6,71 | 806.436,00 | 5,41 Mio |
| EFOR | 23,06 | 22,76 | 1,32 % | 23,72 | 22,76 | 23,21 | 7.497.854,00 | 174,02 Mio |
| SAHOL | 111,40 | 110,00 | 1,27 % | 112,70 | 109,40 | 110,96 | 45.792.451,00 | 5.080,95 Mio |
| ALGYO | 5,60 | 5,53 | 1,27 % | 5,74 | 5,45 | 5,59 | 45.234.532,00 | 252,76 Mio |
| IHGZT | 1,60 | 1,58 | 1,27 % | 1,60 | 1,57 | 1,59 | 23.094.198,00 | 36,64 Mio |
| RGYAS | 161,80 | 159,80 | 1,25 % | 162,10 | 159,70 | 160,88 | 497.007,00 | 79,96 Mio |
| BJKAS | 1,63 | 1,61 | 1,24 % | 1,65 | 1,61 | 1,63 | 38.765.489,00 | 63,33 Mio |
| ALBRK | 9,83 | 9,71 | 1,24 % | 10,06 | 9,65 | 9,88 | 25.846.002,00 | 255,40 Mio |
| HOROZ | 65,75 | 64,95 | 1,23 % | 67,70 | 63,70 | 65,79 | 2.246.958,00 | 147,83 Mio |
| TRGYO | 86,20 | 85,15 | 1,23 % | 86,20 | 85,10 | 85,76 | 895.420,00 | 76,79 Mio |
| MAKTK | 17,26 | 17,05 | 1,23 % | 17,30 | 16,73 | 17,03 | 5.902.415,00 | 100,51 Mio |
| BEYAZ | 31,56 | 31,18 | 1,22 % | 31,86 | 30,92 | 31,34 | 1.765.925,00 | 55,35 Mio |
| ANELE | 16,61 | 16,41 | 1,22 % | 16,72 | 16,37 | 16,55 | 1.856.426,00 | 30,72 Mio |
| ECILC | 126,00 | 124,50 | 1,20 % | 126,00 | 122,60 | 124,41 | 4.176.752,00 | 519,62 Mio |
| FZLGY | 12,62 | 12,47 | 1,20 % | 12,68 | 12,35 | 12,54 | 8.370.785,00 | 105,00 Mio |
| OYAYO | 59,00 | 58,30 | 1,20 % | 62,30 | 57,00 | 59,75 | 719.086,00 | 42,97 Mio |
| OTTO | 341,00 | 337,00 | 1,19 % | 346,25 | 334,00 | 339,95 | 311.424,00 | 105,87 Mio |
| GRSEL | 374,75 | 370,50 | 1,15 % | 378,25 | 368,25 | 373,68 | 280.354,00 | 104,76 Mio |
| OPTGY | 167,90 | 166,00 | 1,14 % | 168,30 | 166,00 | 167,86 | 5.577,00 | 0,94 Mio |
| KCHOL | 223,50 | 221,00 | 1,13 % | 223,50 | 219,90 | 221,89 | 41.184.406,00 | 9.138,56 Mio |
| ESCAR | 26,80 | 26,50 | 1,13 % | 27,08 | 26,60 | 26,86 | 2.767.100,00 | 74,32 Mio |
| TCELL | 125,30 | 123,90 | 1,13 % | 127,00 | 123,80 | 125,14 | 28.736.197,00 | 3.596,05 Mio |
| GIPTA | 63,20 | 62,50 | 1,12 % | 65,55 | 61,80 | 63,23 | 4.774.597,00 | 301,89 Mio |
| KENT | 588,50 | 582,00 | 1,12 % | 600,00 | 586,00 | 590,41 | 12.379,00 | 7,31 Mio |
| SISE | 49,54 | 49,00 | 1,10 % | 49,80 | 48,96 | 49,47 | 89.241.844,00 | 4.414,56 Mio |
| MGROS | 686,50 | 679,00 | 1,10 % | 692,50 | 673,50 | 684,21 | 4.350.169,00 | 2.976,44 Mio |
| AYEN | 29,44 | 29,12 | 1,10 % | 29,88 | 29,10 | 29,50 | 2.208.569,00 | 65,16 Mio |
| EUREN | 5,55 | 5,49 | 1,09 % | 5,56 | 5,44 | 5,51 | 48.319.232,00 | 266,45 Mio |
| PENGD | 9,25 | 9,15 | 1,09 % | 9,35 | 9,10 | 9,25 | 6.544.389,00 | 60,56 Mio |
| DSTKF | 940,00 | 930,00 | 1,08 % | 960,50 | 925,00 | 932,51 | 679.273,00 | 633,43 Mio |
| GLYHO | 15,93 | 15,76 | 1,08 % | 15,94 | 15,69 | 15,85 | 4.879.400,00 | 77,35 Mio |
| FMIZP | 334,50 | 331,00 | 1,06 % | 337,25 | 330,25 | 334,20 | 125.119,00 | 41,81 Mio |
| GUNDG | 267,75 | 265,00 | 1,04 % | 272,75 | 257,75 | 265,51 | 636.372,00 | 168,97 Mio |
| KARSN | 10,66 | 10,55 | 1,04 % | 10,66 | 10,47 | 10,57 | 14.421.442,00 | 152,37 Mio |
| AKYHO | 2,93 | 2,90 | 1,03 % | 2,96 | 2,89 | 2,92 | 2.315.663,00 | 6,77 Mio |
| BALAT | 108,60 | 107,50 | 1,02 % | 109,10 | 106,80 | 108,28 | 25.834,00 | 2,80 Mio |
| TABGD | 271,25 | 268,50 | 1,02 % | 275,75 | 266,75 | 269,64 | 783.283,00 | 211,20 Mio |
| KTSKR | 79,00 | 78,20 | 1,02 % | 80,45 | 78,15 | 78,97 | 695.763,00 | 54,95 Mio |
| REEDR | 7,00 | 6,93 | 1,01 % | 7,13 | 6,89 | 7,02 | 38.020.497,00 | 266,87 Mio |
| ATAGY | 14,02 | 13,88 | 1,01 % | 14,04 | 13,74 | 13,88 | 415.087,00 | 5,76 Mio |
| MOBTL | 10,98 | 10,87 | 1,01 % | 11,06 | 10,68 | 10,87 | 11.376.240,00 | 123,69 Mio |
| CMBTN | 1.996,00 | 1.976,00 | 1,01 % | 2.058,00 | 1.980,00 | 2.013,41 | 39.545,00 | 79,62 Mio |
| MPARK | 478,50 | 473,75 | 1,00 % | 481,50 | 470,00 | 476,83 | 346.259,00 | 165,11 Mio |
| VKGYO | 3,07 | 3,04 | 0,99 % | 3,11 | 2,99 | 3,04 | 44.603.448,00 | 135,60 Mio |
| DGGYO | 32,74 | 32,42 | 0,99 % | 32,98 | 32,42 | 32,72 | 92.944,00 | 3,04 Mio |
| ESEN | 4,14 | 4,10 | 0,98 % | 4,15 | 4,08 | 4,12 | 65.970.370,00 | 271,52 Mio |
| SANKO | 22,72 | 22,50 | 0,98 % | 22,74 | 22,50 | 22,63 | 435.572,00 | 9,86 Mio |
| GSDHO | 5,25 | 5,20 | 0,96 % | 5,31 | 5,18 | 5,26 | 9.577.649,00 | 50,37 Mio |
| ULUFA | 4,24 | 4,20 | 0,95 % | 4,28 | 4,16 | 4,22 | 10.437.437,00 | 44,06 Mio |
| ALTNY | 16,00 | 15,85 | 0,95 % | 16,03 | 15,80 | 15,91 | 19.312.921,00 | 307,20 Mio |
| MRSHL | 1.601,00 | 1.586,00 | 0,95 % | 1.670,00 | 1.580,00 | 1.615,75 | 51.808,00 | 83,71 Mio |
| ANSGR | 27,86 | 27,60 | 0,94 % | 28,40 | 27,58 | 27,99 | 10.408.788,00 | 291,34 Mio |
| AYCES | 536,00 | 531,00 | 0,94 % | 540,50 | 523,50 | 530,70 | 75.991,00 | 40,33 Mio |
| YKSLN | 3,30 | 3,27 | 0,92 % | 3,32 | 3,25 | 3,29 | 12.203.310,00 | 40,11 Mio |
| HKTM | 13,29 | 13,17 | 0,91 % | 13,73 | 13,12 | 13,35 | 9.323.994,00 | 124,49 Mio |
| TSPOR | 1,11 | 1,10 | 0,91 % | 1,13 | 1,10 | 1,12 | 243.879.795,00 | 272,18 Mio |
| ZRE20 | 168,10 | 166,60 | 0,90 % | 168,80 | 166,90 | 167,50 | 13.763,00 | 2,31 Mio |
| KOTON | 17,00 | 16,85 | 0,89 % | 17,05 | 16,75 | 16,93 | 2.883.732,00 | 48,84 Mio |
| VAKKO | 68,30 | 67,70 | 0,89 % | 69,30 | 67,50 | 68,35 | 553.062,00 | 37,80 Mio |
| ECZYT | 344,00 | 341,00 | 0,88 % | 347,50 | 339,50 | 343,42 | 542.544,00 | 186,32 Mio |
| LYDHO | 182,80 | 181,20 | 0,88 % | 185,00 | 180,80 | 182,48 | 479.819,00 | 87,56 Mio |
| BIMAS | 707,50 | 701,50 | 0,86 % | 714,00 | 698,50 | 706,04 | 8.559.771,00 | 6.043,52 Mio |
| BRYAT | 2.483,00 | 2.462,00 | 0,85 % | 2.615,00 | 2.474,00 | 2.536,11 | 260.603,00 | 660,92 Mio |
| ARCLK | 132,40 | 131,30 | 0,84 % | 132,50 | 128,80 | 131,07 | 4.261.442,00 | 558,54 Mio |
| ISBIR | 83,55 | 82,85 | 0,84 % | 83,55 | 83,00 | 83,16 | 44.418,00 | 3,69 Mio |
| GSRAY | 1,23 | 1,22 | 0,82 % | 1,25 | 1,21 | 1,23 | 568.883.503,00 | 698,71 Mio |
| EGPRO | 27,74 | 27,52 | 0,80 % | 28,22 | 27,30 | 27,80 | 1.444.072,00 | 40,14 Mio |
| ULUUN | 7,57 | 7,51 | 0,80 % | 7,57 | 7,48 | 7,54 | 4.030.357,00 | 30,38 Mio |
| ALKLC | 256,00 | 254,00 | 0,79 % | 259,50 | 251,25 | 255,19 | 1.883.119,00 | 480,56 Mio |
| MHRGY | 3,82 | 3,79 | 0,79 % | 3,86 | 3,78 | 3,81 | 4.503.050,00 | 17,16 Mio |
| DAGI | 6,50 | 6,45 | 0,78 % | 6,50 | 6,37 | 6,44 | 5.517.479,00 | 35,52 Mio |
| AYDEM | 26,20 | 26,00 | 0,77 % | 26,20 | 25,64 | 25,96 | 2.936.505,00 | 76,23 Mio |
| DGNMO | 5,24 | 5,20 | 0,77 % | 5,27 | 5,18 | 5,22 | 1.685.534,00 | 8,81 Mio |
| ZPBDL | 231,80 | 230,05 | 0,76 % | 233,75 | 230,35 | 231,91 | 18.468,00 | 4,28 Mio |
| Z30KP | 220,00 | 218,35 | 0,76 % | 221,60 | 218,35 | 220,00 | 22.586,00 | 4,97 Mio |
| CWENE | 32,30 | 32,06 | 0,75 % | 32,50 | 31,88 | 32,20 | 27.149.350,00 | 874,29 Mio |
| CRFSA | 138,00 | 137,00 | 0,73 % | 139,90 | 134,40 | 138,00 | 840.515,00 | 115,99 Mio |
| OYAKC | 27,42 | 27,22 | 0,73 % | 28,04 | 26,94 | 27,54 | 50.405.761,00 | 1.387,99 Mio |
| KONYA | 4.597,50 | 4.565,00 | 0,71 % | 4.620,00 | 4.552,50 | 4.583,88 | 16.209,00 | 74,30 Mio |
| QTEMZ | 324,50 | 322,20 | 0,71 % | 324,50 | 321,50 | 323,66 | 9.486,00 | 3,07 Mio |
| ZELOT | 133,95 | 133,00 | 0,71 % | 134,50 | 133,00 | 133,46 | 9.360,00 | 1,25 Mio |
| CEOEM | 23,06 | 22,90 | 0,70 % | 23,28 | 22,80 | 23,04 | 1.516.396,00 | 34,93 Mio |
| TURGG | 31,46 | 31,24 | 0,70 % | 33,00 | 29,14 | 31,05 | 7.133.810,00 | 221,50 Mio |
| EUHOL | 13,69 | 13,60 | 0,66 % | 13,70 | 13,69 | 13,70 | 915.146,00 | 12,53 Mio |
| MEDTR | 30,30 | 30,10 | 0,66 % | 30,38 | 30,06 | 30,26 | 589.691,00 | 17,85 Mio |
| GEDZA | 30,78 | 30,58 | 0,65 % | 31,08 | 30,26 | 30,64 | 999.921,00 | 30,64 Mio |
| KRVGD | 3,10 | 3,08 | 0,65 % | 3,13 | 3,04 | 3,09 | 8.621.397,00 | 26,62 Mio |
| ARENA | 28,36 | 28,18 | 0,64 % | 28,68 | 28,14 | 28,40 | 1.309.983,00 | 37,20 Mio |
| BRKVY | 111,10 | 110,40 | 0,63 % | 115,00 | 110,90 | 112,99 | 1.010.268,00 | 114,15 Mio |
| ONCSM | 320,00 | 318,00 | 0,63 % | 335,50 | 318,50 | 325,33 | 1.506.934,00 | 490,25 Mio |
| AKSUE | 22,64 | 22,50 | 0,62 % | 23,02 | 22,10 | 22,48 | 2.223.210,00 | 49,97 Mio |
| ASTOR | 181,90 | 180,80 | 0,61 % | 189,10 | 178,40 | 183,99 | 49.758.817,00 | 9.155,15 Mio |
| ANGEN | 11,64 | 11,57 | 0,61 % | 11,66 | 11,47 | 11,59 | 2.988.751,00 | 34,63 Mio |
| BAKAB | 41,24 | 41,00 | 0,59 % | 41,46 | 40,58 | 40,99 | 284.643,00 | 11,67 Mio |
| TERA | 224,10 | 222,80 | 0,58 % | 225,40 | 221,80 | 223,26 | 3.661.248,00 | 817,41 Mio |
| TNZTP | 27,80 | 27,64 | 0,58 % | 28,50 | 27,40 | 27,92 | 6.385.916,00 | 178,29 Mio |
| YYLGD | 14,08 | 14,00 | 0,57 % | 14,33 | 14,00 | 14,16 | 13.619.772,00 | 192,84 Mio |
| VAKBN | 41,32 | 41,10 | 0,54 % | 42,84 | 40,30 | 41,68 | 81.037.682,00 | 3.377,40 Mio |
| CANTE | 1,85 | 1,84 | 0,54 % | 1,87 | 1,82 | 1,85 | 865.990.671,00 | 1.599,12 Mio |
| YYAPI | 1,86 | 1,85 | 0,54 % | 1,89 | 1,83 | 1,86 | 151.176.048,00 | 281,61 Mio |
| GOLTS | 379,50 | 377,50 | 0,53 % | 379,75 | 375,25 | 377,64 | 121.403,00 | 45,85 Mio |
| BRLSM | 15,70 | 15,62 | 0,51 % | 15,79 | 15,47 | 15,66 | 3.084.727,00 | 48,30 Mio |
| BANVT | 184,90 | 184,00 | 0,49 % | 189,50 | 181,80 | 185,43 | 446.165,00 | 82,73 Mio |
| TAVHL | 361,50 | 359,75 | 0,49 % | 368,25 | 358,00 | 363,27 | 3.397.576,00 | 1.234,24 Mio |
| HUBVC | 4,22 | 4,20 | 0,48 % | 4,35 | 4,10 | 4,23 | 5.102.171,00 | 21,57 Mio |
| SMRTG | 8,43 | 8,39 | 0,48 % | 8,62 | 8,34 | 8,48 | 17.356.068,00 | 147,17 Mio |
| BALSU | 17,18 | 17,10 | 0,47 % | 17,59 | 17,06 | 17,32 | 12.512.941,00 | 216,70 Mio |
| VAKFN | 2,13 | 2,12 | 0,47 % | 2,16 | 2,11 | 2,13 | 72.931.635,00 | 155,21 Mio |
| ARMGD | 85,50 | 85,10 | 0,47 % | 87,45 | 85,00 | 86,21 | 772.047,00 | 66,56 Mio |
| APBDL | 34,42 | 34,26 | 0,47 % | 34,76 | 34,36 | 34,48 | 33.341,00 | 1,15 Mio |
| NETAS | 64,95 | 64,65 | 0,46 % | 65,75 | 64,45 | 65,13 | 463.822,00 | 30,21 Mio |
| KLSYN | 8,84 | 8,80 | 0,45 % | 9,24 | 8,79 | 8,94 | 15.204.426,00 | 135,90 Mio |
| ZEDUR | 8,84 | 8,80 | 0,45 % | 8,94 | 8,72 | 8,84 | 2.404.942,00 | 21,26 Mio |
| IZENR | 9,60 | 9,56 | 0,42 % | 9,65 | 9,52 | 9,59 | 20.427.960,00 | 195,86 Mio |
| EBEBK | 62,65 | 62,40 | 0,40 % | 63,95 | 62,35 | 63,10 | 563.910,00 | 35,58 Mio |
| ISSEN | 7,80 | 7,77 | 0,39 % | 7,83 | 7,76 | 7,80 | 1.499.687,00 | 11,69 Mio |
| MNDRS | 15,54 | 15,48 | 0,39 % | 15,66 | 15,42 | 15,54 | 2.990.958,00 | 46,47 Mio |
| AKCNS | 208,80 | 208,00 | 0,38 % | 210,50 | 207,20 | 208,53 | 1.445.441,00 | 301,41 Mio |
| ULAS | 31,90 | 31,78 | 0,38 % | 31,92 | 30,96 | 31,38 | 695.252,00 | 21,81 Mio |
| BIZIM | 32,74 | 32,62 | 0,37 % | 32,82 | 32,24 | 32,59 | 411.007,00 | 13,39 Mio |
| TRMET | 140,10 | 139,60 | 0,36 % | 141,60 | 135,10 | 139,44 | 5.610.747,00 | 782,34 Mio |
| AKGRT | 8,38 | 8,35 | 0,36 % | 8,46 | 8,34 | 8,40 | 13.183.063,00 | 110,72 Mio |
| OYLUM | 8,45 | 8,42 | 0,36 % | 8,50 | 8,31 | 8,41 | 821.259,00 | 6,91 Mio |
| NTGAZ | 11,94 | 11,90 | 0,34 % | 12,10 | 11,67 | 11,87 | 6.409.644,00 | 76,10 Mio |
| POLHO | 17,75 | 17,69 | 0,34 % | 18,08 | 17,50 | 17,79 | 3.085.080,00 | 54,88 Mio |
| MSGYO | 6,11 | 6,09 | 0,33 % | 6,11 | 5,98 | 6,05 | 2.656.503,00 | 16,08 Mio |
| ADGYO | 62,75 | 62,55 | 0,32 % | 64,45 | 62,20 | 63,17 | 2.139.782,00 | 135,17 Mio |
| EGEGY | 33,20 | 33,10 | 0,30 % | 33,70 | 32,78 | 33,19 | 1.837.077,00 | 60,97 Mio |
| ISFIN | 21,06 | 21,00 | 0,29 % | 21,26 | 20,90 | 21,06 | 2.082.215,00 | 43,86 Mio |
| SRVGY | 3,48 | 3,47 | 0,29 % | 3,52 | 3,45 | 3,48 | 47.712.339,00 | 165,80 Mio |
| BUCIM | 7,06 | 7,04 | 0,28 % | 7,12 | 6,97 | 7,04 | 16.840.217,00 | 118,62 Mio |
| PGSUS | 218,10 | 217,50 | 0,28 % | 221,50 | 216,70 | 218,84 | 49.699.900,00 | 10.876,28 Mio |
| ORGE | 71,70 | 71,50 | 0,28 % | 72,40 | 71,25 | 71,72 | 818.927,00 | 58,73 Mio |
| AKSA | 11,18 | 11,15 | 0,27 % | 11,19 | 11,01 | 11,11 | 17.306.487,00 | 192,34 Mio |
| USDTR | 4.090,00 | 4.079,00 | 0,27 % | 4.094,00 | 4.079,00 | 4.089,58 | 3.312,00 | 13,54 Mio |
| AKMGY | 221,50 | 220,90 | 0,27 % | 223,00 | 220,50 | 221,66 | 22.540,00 | 5,00 Mio |
| LUKSK | 110,60 | 110,30 | 0,27 % | 111,40 | 109,80 | 110,61 | 129.241,00 | 14,30 Mio |
| A1YEN | 31,64 | 31,56 | 0,25 % | 32,06 | 31,52 | 31,73 | 2.192.778,00 | 69,59 Mio |
| KRDMD | 31,50 | 31,42 | 0,25 % | 32,00 | 31,02 | 31,53 | 71.917.239,00 | 2.267,67 Mio |
| ASELS | 302,25 | 301,50 | 0,25 % | 304,00 | 298,50 | 301,31 | 38.043.567,00 | 11.462,79 Mio |
| BIGTK | 302,00 | 301,25 | 0,25 % | 311,25 | 300,25 | 304,05 | 103.551,00 | 31,48 Mio |
| TURSG | 12,70 | 12,67 | 0,24 % | 12,87 | 12,65 | 12,72 | 50.616.117,00 | 643,75 Mio |
| BFREN | 164,80 | 164,40 | 0,24 % | 167,10 | 163,60 | 165,29 | 418.563,00 | 69,19 Mio |
| ZSR25 | 50,16 | 50,04 | 0,24 % | 50,86 | 49,84 | 50,25 | 3.727,00 | 0,19 Mio |
| TEHOL | 14,04 | 14,01 | 0,21 % | 14,22 | 13,94 | 14,09 | 58.419.648,00 | 822,85 Mio |
| PENTA | 14,66 | 14,63 | 0,21 % | 14,79 | 14,59 | 14,69 | 2.798.141,00 | 41,09 Mio |
| ATATP | 157,40 | 157,10 | 0,19 % | 159,80 | 156,50 | 157,91 | 810.026,00 | 127,91 Mio |
| AGHOL | 35,96 | 35,90 | 0,17 % | 37,56 | 35,42 | 36,34 | 15.844.362,00 | 575,70 Mio |
| DNISI | 23,96 | 23,92 | 0,17 % | 24,44 | 23,90 | 24,11 | 1.355.746,00 | 32,69 Mio |
| GESAN | 58,15 | 58,05 | 0,17 % | 58,55 | 57,10 | 57,95 | 4.430.668,00 | 256,75 Mio |
| SKYMD | 12,40 | 12,38 | 0,16 % | 12,54 | 12,27 | 12,40 | 5.037.590,00 | 62,46 Mio |
| MNDTR | 6,85 | 6,84 | 0,15 % | 6,89 | 6,80 | 6,85 | 2.388.160,00 | 16,36 Mio |
| OFSYM | 74,15 | 74,05 | 0,14 % | 75,20 | 73,65 | 74,41 | 916.000,00 | 68,16 Mio |
| PRDGS | 7,35 | 7,34 | 0,14 % | 7,54 | 7,23 | 7,34 | 7.118.015,00 | 52,22 Mio |
| PKART | 73,15 | 73,05 | 0,14 % | 73,50 | 72,50 | 73,01 | 104.523,00 | 7,63 Mio |
| YEOTK | 42,66 | 42,60 | 0,14 % | 43,78 | 42,36 | 42,90 | 7.908.823,00 | 339,26 Mio |
| BULGS | 47,06 | 47,00 | 0,13 % | 47,92 | 47,00 | 47,33 | 7.277.396,00 | 344,42 Mio |
| ISBTR | 440.502,50 | 440.005,00 | 0,11 % | 440.502,50 | 440.007,50 | 440.361,07 | 7,00 | 3,08 Mio |
| AVHOL | 40,36 | 40,32 | 0,10 % | 40,56 | 39,92 | 40,29 | 950.551,00 | 38,30 Mio |
| ZTLRF | 1.121,00 | 1.120,00 | 0,09 % | 1.121,00 | 1.120,50 | 1.120,97 | 1.399,00 | 1,57 Mio |
| ZTLRK | 1.120,00 | 1.119,00 | 0,09 % | 1.120,50 | 1.119,50 | 1.120,00 | 302.812,00 | 339,15 Mio |
| OPTLR | 52,10 | 52,06 | 0,08 % | 52,10 | 52,08 | 52,09 | 210.383,00 | 10,96 Mio |
| NPTLR | 42,19 | 42,16 | 0,07 % | 42,20 | 42,19 | 42,19 | 32.489,00 | 1,37 Mio |
| ERSU | 17,91 | 17,90 | 0,06 % | 18,15 | 17,69 | 17,82 | 553.194,00 | 9,86 Mio |
| APX30 | 38,96 | 38,94 | 0,05 % | 39,42 | 38,82 | 39,05 | 307.682,00 | 12,01 Mio |
| PAMEL | 91,60 | 91,55 | 0,05 % | 93,25 | 90,50 | 91,99 | 154.171,00 | 14,18 Mio |
