CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ISKUR | 2.915.000,00 | 2.650.000,00 | 10,00 % | 2.915.000,00 | 2.900.000,00 | 2.905.000,00 | 3,00 | 8,72 Mio |
| GENKM | 19,03 | 17,30 | 10,00 % | 19,03 | 17,07 | 18,19 | 72.382.613,00 | 1.316,69 Mio |
| EMPAE | 144,10 | 131,00 | 10,00 % | 144,10 | 132,90 | 141,45 | 3.847.679,00 | 544,26 Mio |
| A1CAP | 10,80 | 9,82 | 9,98 % | 10,80 | 9,81 | 10,61 | 17.330.432,00 | 183,90 Mio |
| TMPOL | 413,75 | 376,25 | 9,97 % | 413,75 | 365,00 | 390,22 | 2.097.771,00 | 818,60 Mio |
| AYEN | 39,26 | 35,70 | 9,97 % | 39,26 | 35,42 | 38,73 | 4.456.740,00 | 172,62 Mio |
| GESAN | 87,15 | 79,25 | 9,97 % | 87,15 | 76,30 | 82,96 | 38.557.534,00 | 3.200,37 Mio |
| DERIM | 42,78 | 38,90 | 9,97 % | 42,78 | 39,00 | 41,44 | 1.758.435,00 | 72,88 Mio |
| MAALT | 1.281,00 | 1.165,00 | 9,96 % | 1.281,00 | 1.166,00 | 1.256,16 | 140.700,00 | 176,74 Mio |
| HRKET | 131,40 | 119,50 | 9,96 % | 131,40 | 117,00 | 127,89 | 4.510.809,00 | 576,89 Mio |
| GSDDE | 15,01 | 13,65 | 9,96 % | 15,01 | 14,45 | 14,72 | 6.849.002,00 | 100,85 Mio |
| AYCES | 685,00 | 623,00 | 9,95 % | 685,00 | 600,00 | 647,92 | 595.859,00 | 386,07 Mio |
| GSDHO | 6,53 | 5,94 | 9,93 % | 6,53 | 6,12 | 6,42 | 29.374.883,00 | 188,59 Mio |
| MERKO | 2,38 | 2,17 | 9,68 % | 2,38 | 2,16 | 2,33 | 359.670.568,00 | 836,27 Mio |
| TDGYO | 16,30 | 15,00 | 8,67 % | 16,32 | 14,51 | 15,08 | 8.424.980,00 | 127,03 Mio |
| ULAS | 29,12 | 27,00 | 7,85 % | 29,60 | 26,62 | 28,44 | 998.221,00 | 28,39 Mio |
| DAPGM | 11,80 | 11,00 | 7,27 % | 12,00 | 10,45 | 11,24 | 434.101.316,00 | 4.879,58 Mio |
| PAGYO | 140,80 | 131,70 | 6,91 % | 144,80 | 131,60 | 141,60 | 930.132,00 | 131,71 Mio |
| PRZMA | 47,22 | 44,24 | 6,74 % | 48,00 | 41,00 | 44,84 | 8.609.457,00 | 386,02 Mio |
| MANAS | 26,64 | 25,00 | 6,56 % | 26,98 | 24,62 | 25,91 | 40.875.291,00 | 1.059,28 Mio |
| ANELE | 96,00 | 90,40 | 6,19 % | 97,00 | 88,45 | 94,93 | 1.556.983,00 | 147,80 Mio |
| NETAS | 69,80 | 65,75 | 6,16 % | 72,30 | 65,20 | 70,69 | 3.951.588,00 | 279,34 Mio |
| MEPET | 27,20 | 25,72 | 5,75 % | 27,54 | 25,34 | 26,91 | 1.000.076,00 | 26,92 Mio |
| GEREL | 41,48 | 39,26 | 5,65 % | 41,90 | 39,26 | 41,12 | 13.127.119,00 | 539,78 Mio |
| CELHA | 19,50 | 18,50 | 5,41 % | 19,99 | 18,34 | 19,11 | 15.795.280,00 | 301,86 Mio |
| CRFSA | 152,80 | 145,00 | 5,38 % | 156,20 | 143,10 | 150,59 | 2.709.143,00 | 407,97 Mio |
| BAYRK | 5,38 | 5,12 | 5,08 % | 5,38 | 5,05 | 5,24 | 27.455.272,00 | 143,88 Mio |
| PCILT | 36,00 | 34,28 | 5,02 % | 36,00 | 33,68 | 34,55 | 5.908.595,00 | 204,14 Mio |
| SVGYO | 20,12 | 19,19 | 4,85 % | 20,74 | 18,83 | 19,14 | 32.368.732,00 | 619,50 Mio |
| VAKKO | 78,55 | 75,00 | 4,73 % | 81,95 | 75,05 | 79,40 | 1.169.690,00 | 92,87 Mio |
| RALYH | 244,00 | 233,10 | 4,68 % | 256,25 | 211,10 | 234,04 | 11.845.514,00 | 2.772,38 Mio |
| DOAS | 190,50 | 182,20 | 4,56 % | 190,50 | 180,60 | 185,27 | 2.293.188,00 | 424,86 Mio |
| ALKLC | 340,75 | 326,00 | 4,52 % | 349,75 | 316,50 | 331,95 | 3.009.044,00 | 998,85 Mio |
| MEGMT | 81,60 | 78,10 | 4,48 % | 85,00 | 78,50 | 81,74 | 11.771.146,00 | 962,21 Mio |
| KERVN | 6,11 | 5,85 | 4,44 % | 6,11 | 5,99 | 6,08 | 1.837.678,00 | 11,18 Mio |
| VBTYZ | 32,02 | 30,74 | 4,16 % | 33,32 | 30,46 | 32,06 | 9.639.792,00 | 309,10 Mio |
| EGGUB | 113,30 | 108,90 | 4,04 % | 119,70 | 107,00 | 115,65 | 5.603.074,00 | 647,99 Mio |
| PASEU | 112,00 | 107,70 | 3,99 % | 112,00 | 107,00 | 110,21 | 5.729.097,00 | 631,43 Mio |
| MERIT | 17,73 | 17,05 | 3,99 % | 18,48 | 17,09 | 17,91 | 13.121.239,00 | 234,97 Mio |
| MOGAN | 13,10 | 12,60 | 3,97 % | 13,84 | 12,46 | 13,34 | 52.658.020,00 | 702,63 Mio |
| FZLGY | 15,79 | 15,20 | 3,88 % | 16,00 | 14,45 | 15,38 | 60.661.473,00 | 932,71 Mio |
| AGESA | 246,00 | 237,20 | 3,71 % | 249,30 | 237,20 | 244,83 | 550.191,00 | 134,70 Mio |
| EKDMR | 58,20 | 56,15 | 3,65 % | 61,75 | 54,30 | 58,56 | 64.667.963,00 | 3.787,25 Mio |
| AKHAN | 32,60 | 31,46 | 3,62 % | 33,42 | 30,86 | 32,13 | 14.275.325,00 | 458,74 Mio |
| ORMA | 209,20 | 202,00 | 3,56 % | 209,20 | 202,00 | 206,09 | 13.598,00 | 2,80 Mio |
| ALFAS | 63,30 | 61,15 | 3,52 % | 66,60 | 62,55 | 64,50 | 21.890.052,00 | 1.411,83 Mio |
| TGSAS | 177,30 | 171,50 | 3,38 % | 183,40 | 165,50 | 177,43 | 671.714,00 | 119,18 Mio |
| ERSU | 27,00 | 26,12 | 3,37 % | 27,00 | 25,66 | 26,51 | 588.162,00 | 15,59 Mio |
| CRDFA | 38,20 | 36,96 | 3,35 % | 38,72 | 36,76 | 37,89 | 1.711.427,00 | 64,85 Mio |
| ALARK | 104,50 | 101,20 | 3,26 % | 106,70 | 101,00 | 104,51 | 7.059.285,00 | 737,79 Mio |
| DSTKF | 2.550,00 | 2.470,00 | 3,24 % | 2.560,00 | 2.450,00 | 2.517,60 | 413.817,00 | 1.041,83 Mio |
| EFOR | 12,75 | 12,37 | 3,07 % | 13,10 | 12,50 | 12,80 | 76.514.169,00 | 979,76 Mio |
| SAMAT | 7,29 | 7,10 | 2,68 % | 7,72 | 6,80 | 7,28 | 4.283.854,00 | 31,18 Mio |
| ECZYT | 359,25 | 350,00 | 2,64 % | 359,25 | 345,25 | 353,53 | 473.845,00 | 167,52 Mio |
| ISDMR | 63,25 | 61,65 | 2,60 % | 64,40 | 62,05 | 63,14 | 4.465.471,00 | 281,95 Mio |
| IEYHO | 121,80 | 118,80 | 2,53 % | 122,60 | 119,80 | 120,86 | 4.529.423,00 | 547,43 Mio |
| ODINE | 1.420,00 | 1.385,00 | 2,53 % | 1.420,00 | 1.337,00 | 1.378,89 | 264.600,00 | 364,85 Mio |
| AKFGY | 2,87 | 2,80 | 2,50 % | 2,88 | 2,79 | 2,84 | 31.188.370,00 | 88,59 Mio |
| NTHOL | 40,10 | 39,14 | 2,45 % | 41,62 | 39,26 | 40,38 | 6.611.753,00 | 266,95 Mio |
| ECOGR | 38,10 | 37,20 | 2,42 % | 39,00 | 36,90 | 37,98 | 22.499.095,00 | 854,52 Mio |
| GWIND | 27,12 | 26,48 | 2,42 % | 28,30 | 26,48 | 27,52 | 17.410.631,00 | 479,16 Mio |
| EBEBK | 85,60 | 83,70 | 2,27 % | 85,85 | 82,55 | 84,38 | 697.442,00 | 58,85 Mio |
| OZATD | 1.502,00 | 1.469,00 | 2,25 % | 1.502,00 | 1.411,00 | 1.470,97 | 133.120,00 | 195,82 Mio |
| LXGYO | 17,89 | 17,50 | 2,23 % | 18,30 | 17,34 | 17,92 | 43.324.756,00 | 776,44 Mio |
| SAFKR | 24,26 | 23,74 | 2,19 % | 24,48 | 23,62 | 24,07 | 5.920.185,00 | 142,48 Mio |
| GLRYH | 3,36 | 3,29 | 2,13 % | 3,40 | 3,29 | 3,35 | 10.867.193,00 | 36,42 Mio |
| HALKB | 46,64 | 45,70 | 2,06 % | 48,60 | 45,82 | 47,27 | 81.107.096,00 | 3.833,93 Mio |
| BIGCH | 7,00 | 6,86 | 2,04 % | 7,12 | 6,86 | 7,01 | 4.981.015,00 | 34,91 Mio |
| ARMGD | 128,40 | 125,90 | 1,99 % | 128,70 | 124,20 | 126,76 | 795.710,00 | 100,87 Mio |
| KRDMA | 39,58 | 38,82 | 1,96 % | 39,58 | 38,72 | 39,26 | 14.371.477,00 | 564,22 Mio |
| KORDS | 76,80 | 75,35 | 1,92 % | 77,80 | 75,55 | 76,74 | 2.150.924,00 | 165,06 Mio |
| ADEL | 32,88 | 32,28 | 1,86 % | 34,64 | 32,26 | 33,41 | 20.801.861,00 | 695,03 Mio |
| ORGE | 110,10 | 108,10 | 1,85 % | 110,70 | 105,70 | 107,95 | 1.633.098,00 | 176,29 Mio |
| AVHOL | 49,90 | 49,00 | 1,84 % | 52,35 | 47,80 | 50,50 | 5.927.793,00 | 299,34 Mio |
| RGYAS | 199,40 | 195,90 | 1,79 % | 206,00 | 195,90 | 201,15 | 3.611.388,00 | 726,41 Mio |
| FORMT | 2,28 | 2,24 | 1,79 % | 2,30 | 2,19 | 2,24 | 49.199.446,00 | 110,31 Mio |
| TRGYO | 100,00 | 98,30 | 1,73 % | 100,20 | 97,80 | 99,22 | 2.188.531,00 | 217,14 Mio |
| YKBNK | 35,54 | 34,94 | 1,72 % | 35,66 | 34,88 | 35,27 | 126.270.321,00 | 4.453,53 Mio |
| BIMAS | 383,75 | 377,25 | 1,72 % | 387,75 | 374,00 | 382,59 | 9.422.573,00 | 3.605,39 Mio |
| SEKUR | 8,99 | 8,84 | 1,70 % | 9,40 | 8,54 | 9,03 | 7.374.888,00 | 66,63 Mio |
| RYSAS | 25,72 | 25,30 | 1,66 % | 26,28 | 25,24 | 25,85 | 7.652.458,00 | 197,81 Mio |
| FMIZP | 307,50 | 302,50 | 1,65 % | 308,50 | 301,50 | 306,26 | 115.940,00 | 35,51 Mio |
| OZRDN | 33,36 | 32,84 | 1,58 % | 35,42 | 32,02 | 33,99 | 543.472,00 | 18,47 Mio |
| OZKGY | 14,26 | 14,04 | 1,57 % | 14,60 | 14,00 | 14,31 | 7.867.027,00 | 112,56 Mio |
| OZKGY | 14,26 | 14,04 | 1,57 % | 14,60 | 14,00 | 14,31 | 7.867.027,00 | 112,56 Mio |
| SNPAM | 22,04 | 21,70 | 1,57 % | 23,00 | 22,04 | 22,78 | 30.726,00 | 0,70 Mio |
| AKCNS | 208,00 | 204,80 | 1,56 % | 213,70 | 204,80 | 209,50 | 616.099,00 | 129,07 Mio |
| ZRGYO | 17,04 | 16,78 | 1,55 % | 17,04 | 16,74 | 16,90 | 6.435.152,00 | 108,75 Mio |
| MAVI | 44,80 | 44,14 | 1,50 % | 45,10 | 43,98 | 44,66 | 6.853.718,00 | 306,05 Mio |
| INVES | 646,00 | 637,00 | 1,41 % | 648,00 | 637,00 | 643,41 | 53.868,00 | 34,66 Mio |
| MERCN | 23,14 | 22,82 | 1,40 % | 23,62 | 22,76 | 23,12 | 3.580.062,00 | 82,77 Mio |
| TOASO | 295,00 | 291,00 | 1,37 % | 297,75 | 289,75 | 293,85 | 2.448.221,00 | 719,40 Mio |
| ENSRI | 13,30 | 13,12 | 1,37 % | 13,46 | 11,98 | 12,62 | 100.732.308,00 | 1.271,50 Mio |
| LOGO | 145,30 | 143,40 | 1,32 % | 145,70 | 143,60 | 144,63 | 552.722,00 | 79,94 Mio |
| SKBNK | 13,15 | 12,98 | 1,31 % | 13,40 | 12,97 | 13,18 | 31.721.606,00 | 418,02 Mio |
| MGROS | 674,00 | 665,50 | 1,28 % | 681,00 | 661,00 | 671,86 | 2.181.395,00 | 1.465,59 Mio |
| ENKAI | 96,15 | 94,95 | 1,26 % | 97,80 | 95,10 | 96,72 | 10.988.389,00 | 1.062,85 Mio |
| EUHOL | 11,30 | 11,16 | 1,25 % | 11,30 | 11,17 | 11,19 | 963.097,00 | 10,78 Mio |
| CATES | 41,00 | 40,50 | 1,23 % | 41,96 | 39,68 | 41,19 | 1.673.799,00 | 68,94 Mio |
| NUGYO | 10,80 | 10,67 | 1,22 % | 11,61 | 10,67 | 11,12 | 8.542.614,00 | 95,02 Mio |
| EDATA | 15,73 | 15,54 | 1,22 % | 16,80 | 14,77 | 15,95 | 12.052.558,00 | 192,20 Mio |
| CASA | 80,95 | 80,00 | 1,19 % | 80,95 | 80,95 | 80,95 | 41.862,00 | 3,39 Mio |
| TAVHL | 257,00 | 254,00 | 1,18 % | 259,75 | 252,25 | 256,12 | 3.444.128,00 | 881,87 Mio |
| KTLEV | 160,00 | 158,20 | 1,14 % | 162,40 | 157,10 | 160,03 | 35.243.603,00 | 5.640,16 Mio |
| SERNT | 10,05 | 9,94 | 1,11 % | 10,55 | 9,86 | 10,24 | 19.539.330,00 | 200,10 Mio |
| ALVES | 2,75 | 2,72 | 1,10 % | 2,93 | 2,67 | 2,81 | 205.658.591,00 | 577,81 Mio |
| EUPWR | 87,85 | 86,95 | 1,04 % | 91,00 | 83,65 | 87,05 | 72.037.923,00 | 6.270,94 Mio |
| KIMMR | 16,80 | 16,63 | 1,02 % | 16,92 | 16,54 | 16,75 | 1.436.295,00 | 24,06 Mio |
| ALGYO | 6,99 | 6,92 | 1,01 % | 7,14 | 6,82 | 6,98 | 41.385.891,00 | 288,87 Mio |
| SEGMN | 55,80 | 55,25 | 1,00 % | 57,90 | 54,25 | 55,99 | 2.091.194,00 | 117,09 Mio |
| TEHOL | 31,00 | 30,70 | 0,98 % | 31,24 | 30,56 | 30,83 | 40.353.280,00 | 1.244,02 Mio |
| IZENR | 10,09 | 10,00 | 0,90 % | 10,50 | 9,90 | 10,14 | 103.777.900,00 | 1.052,77 Mio |
| KRSTL | 11,35 | 11,25 | 0,89 % | 11,42 | 11,22 | 11,31 | 4.989.379,00 | 56,44 Mio |
| TRHOL | 1.695,00 | 1.680,00 | 0,89 % | 1.695,00 | 1.631,00 | 1.658,37 | 183.670,00 | 304,59 Mio |
| YKSLN | 3,42 | 3,39 | 0,88 % | 3,65 | 3,40 | 3,50 | 14.683.738,00 | 51,42 Mio |
| VAKBN | 32,58 | 32,30 | 0,87 % | 33,34 | 32,36 | 32,85 | 57.382.330,00 | 1.885,30 Mio |
| ATATR | 17,61 | 17,46 | 0,86 % | 18,40 | 17,35 | 17,87 | 64.755.277,00 | 1.157,26 Mio |
| GARAN | 130,40 | 129,30 | 0,85 % | 131,70 | 129,10 | 130,24 | 29.060.981,00 | 3.784,81 Mio |
| VERUS | 606,00 | 601,00 | 0,83 % | 608,50 | 597,50 | 602,86 | 57.824,00 | 34,86 Mio |
| INFO | 3,69 | 3,66 | 0,82 % | 3,95 | 3,66 | 3,80 | 47.305.401,00 | 179,79 Mio |
| AVGYO | 14,76 | 14,64 | 0,82 % | 15,35 | 13,80 | 14,63 | 4.132.069,00 | 60,45 Mio |
| ATLAS | 7,87 | 7,81 | 0,77 % | 8,03 | 7,74 | 7,86 | 967.286,00 | 7,60 Mio |
| AKYHO | 2,64 | 2,62 | 0,76 % | 2,68 | 2,57 | 2,62 | 1.354.464,00 | 3,54 Mio |
| ANHYT | 102,70 | 102,00 | 0,69 % | 104,00 | 101,70 | 102,79 | 590.927,00 | 60,74 Mio |
| BRKO | 11,20 | 11,13 | 0,63 % | 11,20 | 11,13 | 11,18 | 255.186,00 | 2,85 Mio |
| APMDL | 25,40 | 25,24 | 0,63 % | 25,54 | 25,24 | 25,37 | 122.471,00 | 3,11 Mio |
| CMENT | 295,00 | 293,25 | 0,60 % | 296,50 | 295,00 | 296,21 | 3.659,00 | 1,08 Mio |
| AKMGY | 261,50 | 260,00 | 0,58 % | 267,00 | 257,00 | 260,42 | 39.510,00 | 10,29 Mio |
| AZTEK | 5,23 | 5,20 | 0,58 % | 5,44 | 5,15 | 5,27 | 22.325.700,00 | 117,75 Mio |
| DGNMO | 9,08 | 9,03 | 0,55 % | 9,50 | 8,98 | 9,21 | 4.363.852,00 | 40,20 Mio |
| TEZOL | 18,70 | 18,60 | 0,54 % | 19,07 | 18,49 | 18,78 | 7.218.527,00 | 135,54 Mio |
| YBTAS | 16,90 | 16,81 | 0,54 % | 16,99 | 16,90 | 16,97 | 34.290,00 | 0,58 Mio |
| ZPLIB | 193,05 | 192,05 | 0,52 % | 195,85 | 191,75 | 194,03 | 626.647,00 | 121,59 Mio |
| KBORU | 23,84 | 23,72 | 0,51 % | 24,70 | 23,80 | 24,16 | 9.168.955,00 | 221,50 Mio |
| APLIB | 45,54 | 45,31 | 0,51 % | 46,40 | 45,25 | 45,45 | 143.586,00 | 6,53 Mio |
| OYAKC | 20,84 | 20,74 | 0,48 % | 21,04 | 20,54 | 20,82 | 19.359.307,00 | 403,01 Mio |
| TUKAS | 2,38 | 2,37 | 0,42 % | 2,46 | 2,36 | 2,41 | 258.310.025,00 | 623,56 Mio |
| KUYAS | 73,30 | 73,00 | 0,41 % | 73,95 | 69,55 | 72,00 | 7.295.170,00 | 525,23 Mio |
| KGYO | 12,55 | 12,50 | 0,40 % | 12,93 | 12,26 | 12,53 | 44.309.230,00 | 555,02 Mio |
| YUNSA | 10,22 | 10,18 | 0,39 % | 10,30 | 9,97 | 10,15 | 6.101.603,00 | 61,93 Mio |
| AKBNK | 67,15 | 66,90 | 0,37 % | 68,25 | 66,70 | 67,41 | 122.734.065,00 | 8.272,89 Mio |
| ISFIN | 19,57 | 19,50 | 0,36 % | 19,89 | 19,49 | 19,63 | 1.525.926,00 | 29,96 Mio |
| TCKRC | 147,00 | 146,50 | 0,34 % | 148,90 | 134,90 | 140,97 | 8.738.495,00 | 1.231,89 Mio |
| OPTGY | 164,85 | 164,30 | 0,33 % | 165,90 | 164,25 | 164,93 | 13.015,00 | 2,15 Mio |
| EUKYO | 9,40 | 9,37 | 0,32 % | 9,76 | 9,10 | 9,60 | 2.296.341,00 | 22,05 Mio |
| UNLU | 13,10 | 13,06 | 0,31 % | 13,41 | 13,02 | 13,19 | 1.514.812,00 | 19,98 Mio |
| PENGD | 13,38 | 13,34 | 0,30 % | 13,48 | 12,97 | 13,18 | 5.277.255,00 | 69,55 Mio |
| TKFEN | 144,40 | 144,00 | 0,28 % | 149,80 | 143,40 | 146,63 | 6.005.812,00 | 880,62 Mio |
| SNGYO | 3,59 | 3,58 | 0,28 % | 3,66 | 3,53 | 3,60 | 25.336.456,00 | 91,16 Mio |
| YGGYO | 217,00 | 216,40 | 0,28 % | 219,10 | 213,10 | 216,67 | 353.857,00 | 76,67 Mio |
| SOKM | 48,50 | 48,40 | 0,21 % | 48,98 | 48,10 | 48,58 | 4.750.648,00 | 230,78 Mio |
| KRDMD | 39,08 | 39,00 | 0,21 % | 40,70 | 38,46 | 39,33 | 85.896.515,00 | 3.378,65 Mio |
| IDGYO | 5,31 | 5,30 | 0,19 % | 5,33 | 4,77 | 5,01 | 7.475.415,00 | 37,48 Mio |
| RUBNS | 33,72 | 33,66 | 0,18 % | 35,40 | 33,30 | 34,56 | 18.526.581,00 | 640,36 Mio |
| PEKGY | 12,02 | 12,00 | 0,17 % | 12,14 | 11,81 | 11,97 | 124.634.970,00 | 1.491,68 Mio |
| NPTLR | 47,45 | 47,38 | 0,15 % | 47,45 | 47,43 | 47,45 | 14.026,00 | 0,67 Mio |
| TBORG | 135,50 | 135,30 | 0,15 % | 140,10 | 133,50 | 136,78 | 173.653,00 | 23,75 Mio |
| TSGYO | 6,66 | 6,65 | 0,15 % | 6,73 | 6,62 | 6,67 | 1.418.400,00 | 9,46 Mio |
| OPTLR | 58,70 | 58,62 | 0,14 % | 58,70 | 58,66 | 58,68 | 319.554,00 | 18,75 Mio |
| ZTLRF | 1.265,50 | 1.264,00 | 0,12 % | 1.265,50 | 1.265,00 | 1.265,01 | 65.146,00 | 82,41 Mio |
| TLMAN | 101,50 | 101,40 | 0,10 % | 105,50 | 100,00 | 102,32 | 573.732,00 | 58,71 Mio |
| KZGYO | 24,02 | 24,00 | 0,08 % | 24,56 | 23,74 | 24,10 | 1.598.320,00 | 38,52 Mio |
| ZTLRK | 1.264,50 | 1.263,50 | 0,08 % | 1.264,50 | 1.264,00 | 1.264,40 | 9.537,00 | 12,06 Mio |
| DCTTR | 12,47 | 12,46 | 0,08 % | 12,68 | 12,22 | 12,43 | 10.822.835,00 | 134,47 Mio |
| MEDTR | 29,92 | 29,90 | 0,07 % | 31,00 | 29,80 | 30,25 | 1.111.842,00 | 33,63 Mio |
| HKTM | 14,62 | 14,61 | 0,07 % | 15,25 | 14,30 | 14,81 | 5.727.683,00 | 84,85 Mio |
| GLYHO | 15,76 | 15,75 | 0,06 % | 16,07 | 15,60 | 15,87 | 6.143.507,00 | 97,51 Mio |
| BMSTL | 85,05 | 85,00 | 0,06 % | 86,50 | 84,80 | 85,38 | 1.088.533,00 | 92,94 Mio |
| MIATK | 46,80 | 46,78 | 0,04 % | 48,48 | 46,56 | 47,50 | 34.841.522,00 | 1.654,83 Mio |
| ZSR25 | 46,41 | 46,40 | 0,02 % | 46,70 | 46,08 | 46,35 | 505,00 | 0,02 Mio |
| ISBTR | 400.000,00 | 399.997,50 | 0 % | 400.000,00 | 399.997,50 | 399.998,89 | 9,00 | 3,60 Mio |
