CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| GOLDA | 9,13 | 8,30 | 10,00 % | 9,13 | 8,28 | 8,91 | 10.373.432,00 | 92,43 Mio |
| TGSAS | 113,30 | 103,00 | 10,00 % | 113,30 | 101,40 | 110,05 | 215.341,00 | 23,53 Mio |
| CRDFA | 8,81 | 8,01 | 9,99 % | 8,81 | 8,01 | 8,65 | 1.649.777,00 | 14,27 Mio |
| PASEU | 34,22 | 31,12 | 9,96 % | 34,22 | 33,24 | 33,82 | 2.154.764,00 | 72,87 Mio |
| BALAT | 52,80 | 48,02 | 9,95 % | 48,02 | 42,60 | 52,80 | 12.385,00 | 0,65 Mio |
| KLRHO | 11,27 | 10,25 | 9,95 % | 11,27 | 10,34 | 10,97 | 8.198.306,00 | 89,95 Mio |
| ARDYZ | 67,95 | 61,80 | 9,95 % | 67,95 | 65,05 | 66,70 | 2.992.934,00 | 199,64 Mio |
| OTKAR | 340,25 | 309,50 | 9,94 % | 340,25 | 340,25 | 340,25 | 146.189,00 | 49,74 Mio |
| INTET | 52,85 | 48,08 | 9,92 % | 52,85 | 49,22 | 51,71 | 3.226.862,00 | 166,86 Mio |
| ZERGY | 7,33 | 6,67 | 9,90 % | 0 | 0 | 7,29 | 3.043.613,00 | 22,20 Mio |
| LIDER | 8,67 | 7,89 | 9,89 % | 8,67 | 7,87 | 8,39 | 9.721.921,00 | 81,58 Mio |
| EDATA | 5,34 | 4,86 | 9,88 % | 5,27 | 4,68 | 5,01 | 26.113.541,00 | 130,82 Mio |
| A1YEN | 1,81 | 1,65 | 9,70 % | 1,81 | 1,70 | 1,77 | 5.568.751,00 | 9,86 Mio |
| BORLS | 1,73 | 1,58 | 9,49 % | 1,73 | 1,60 | 1,71 | 11.679.885,00 | 19,98 Mio |
| MARTI | 1,17 | 1,07 | 9,35 % | 1,17 | 1,10 | 1,14 | 32.615.293,00 | 37,02 Mio |
| INFO | 0,96 | 0,88 | 9,09 % | 0,96 | 0,96 | 0,96 | 26.288.384,00 | 25,24 Mio |
| BAHKM | 155,00 | 142,50 | 8,77 % | 156,40 | 133,00 | 150,27 | 495.935,00 | 74,52 Mio |
| LYDYE | 4.237,50 | 3.897,50 | 8,72 % | 4.285,00 | 3.950,00 | 4.186,32 | 2.953,00 | 12,36 Mio |
| KNFRT | 12,40 | 11,41 | 8,68 % | 12,48 | 11,81 | 12,21 | 1.882.833,00 | 23,00 Mio |
| IHAAS | 18,37 | 16,91 | 8,63 % | 18,55 | 15,22 | 16,67 | 4.035.059,00 | 67,35 Mio |
| KONKA | 8,63 | 7,96 | 8,42 % | 8,75 | 7,93 | 8,51 | 2.844.228,00 | 24,20 Mio |
| KRGYO | 3,36 | 3,10 | 8,39 % | 3,39 | 3,11 | 3,29 | 7.816.539,00 | 25,78 Mio |
| KAPLM | 139,40 | 128,70 | 8,31 % | 141,50 | 128,00 | 136,53 | 254.832,00 | 34,79 Mio |
| SAFKR | 12,90 | 12,00 | 7,50 % | 12,93 | 11,96 | 12,53 | 1.205.609,00 | 15,11 Mio |
| ASTOR | 224,90 | 209,60 | 7,30 % | 224,60 | 209,00 | 219,36 | 25.863.968,00 | 5.673,55 Mio |
| SEYKM | 3,17 | 2,97 | 6,73 % | 3,21 | 2,98 | 3,13 | 816.326,00 | 2,56 Mio |
| DOFRB | 76,95 | 72,30 | 6,43 % | 77,05 | 72,35 | 75,45 | 1.097.146,00 | 82,80 Mio |
| ATEKS | 91,00 | 85,65 | 6,25 % | 85,65 | 77,90 | 91,00 | 3.969,00 | 0,36 Mio |
| ONCSM | 92,70 | 87,30 | 6,19 % | 93,50 | 87,30 | 91,92 | 660.358,00 | 60,70 Mio |
| KZGYO | 15,28 | 14,39 | 6,18 % | 15,82 | 14,92 | 15,31 | 1.275.746,00 | 19,54 Mio |
| BETAE | 64,15 | 60,75 | 5,60 % | 65,00 | 62,15 | 63,70 | 3.364.676,00 | 214,33 Mio |
| BALSU | 7,89 | 7,48 | 5,48 % | 7,89 | 7,67 | 7,77 | 12.803.237,00 | 99,48 Mio |
| MRGYO | 1,18 | 1,12 | 5,36 % | 1,19 | 1,09 | 1,17 | 113.091.869,00 | 132,03 Mio |
| EGEGY | 15,65 | 14,87 | 5,25 % | 15,70 | 14,89 | 15,24 | 1.095.192,00 | 16,70 Mio |
| AVGYO | 16,39 | 15,58 | 5,20 % | 16,45 | 15,12 | 15,98 | 315.222,00 | 5,05 Mio |
| EUYO | 4,10 | 3,90 | 5,13 % | 4,19 | 3,83 | 3,96 | 554.350,00 | 2,20 Mio |
| ATATP | 253,75 | 242,00 | 4,86 % | 259,50 | 245,00 | 251,11 | 281.056,00 | 70,58 Mio |
| EUHOL | 8,59 | 8,20 | 4,76 % | 8,30 | 8,20 | 8,59 | 1.320,00 | 0,01 Mio |
| KRONT | 20,14 | 19,23 | 4,73 % | 20,48 | 19,19 | 19,72 | 559.338,00 | 11,03 Mio |
| SONME | 124,30 | 118,80 | 4,63 % | 125,00 | 119,80 | 122,22 | 7.949,00 | 0,97 Mio |
| KBORU | 12,47 | 11,92 | 4,61 % | 12,48 | 11,92 | 12,24 | 2.053.158,00 | 25,17 Mio |
| BERA | 13,05 | 12,48 | 4,57 % | 13,22 | 12,48 | 12,96 | 5.850.799,00 | 75,84 Mio |
| DITAS | 8,92 | 8,53 | 4,57 % | 9,02 | 8,50 | 8,75 | 1.289.425,00 | 11,29 Mio |
| ALFAS | 31,62 | 30,28 | 4,43 % | 33,26 | 31,62 | 32,37 | 1.337.081,00 | 43,28 Mio |
| BEYAZ | 17,41 | 16,68 | 4,38 % | 17,44 | 16,69 | 17,16 | 172.033,00 | 2,95 Mio |
| AKHAN | 26,08 | 25,00 | 4,32 % | 26,10 | 24,96 | 25,61 | 1.074.098,00 | 27,52 Mio |
| KLGYO | 4,22 | 4,05 | 4,20 % | 4,23 | 4,10 | 4,19 | 3.938.349,00 | 16,51 Mio |
| AYES | 7,99 | 7,67 | 4,17 % | 7,67 | 6,50 | 7,99 | 12.847,00 | 0,10 Mio |
| CGCAM | 21,26 | 20,42 | 4,11 % | 21,28 | 20,44 | 20,97 | 450.390,00 | 9,45 Mio |
| MOGAN | 9,88 | 9,50 | 4,00 % | 9,92 | 9,55 | 9,79 | 3.332.459,00 | 32,62 Mio |
| METRO | 7,49 | 7,21 | 3,88 % | 7,54 | 7,29 | 7,46 | 1.552.122,00 | 11,57 Mio |
| YBTAS | 10,80 | 10,40 | 3,85 % | 10,80 | 10,80 | 10,80 | 7.925,00 | 0,09 Mio |
| EUPWR | 56,40 | 54,35 | 3,77 % | 56,80 | 52,50 | 55,61 | 5.073.434,00 | 282,22 Mio |
| BRKSN | 6,06 | 5,84 | 3,77 % | 6,10 | 5,83 | 5,93 | 178.567,00 | 1,06 Mio |
| MIATK | 24,34 | 23,46 | 3,75 % | 24,84 | 23,60 | 24,30 | 8.181.673,00 | 198,82 Mio |
| AKSEN | 75,00 | 72,35 | 3,66 % | 75,50 | 73,70 | 74,82 | 2.615.618,00 | 195,70 Mio |
| RODRG | 16,74 | 16,16 | 3,59 % | 16,87 | 16,39 | 16,52 | 16.048,00 | 0,27 Mio |
| BRKVY | 53,25 | 51,45 | 3,50 % | 53,20 | 51,55 | 52,26 | 178.900,00 | 9,35 Mio |
| ULUSE | 154,00 | 148,80 | 3,49 % | 159,90 | 148,80 | 154,67 | 165.828,00 | 25,65 Mio |
| SARAE | 39,32 | 38,04 | 3,36 % | 40,00 | 37,68 | 39,09 | 4.287.205,00 | 167,60 Mio |
| BRLSM | 11,23 | 10,87 | 3,31 % | 11,56 | 10,83 | 11,23 | 3.182.502,00 | 35,75 Mio |
| LINK | 3,76 | 3,64 | 3,30 % | 3,78 | 3,64 | 3,74 | 3.663.517,00 | 13,70 Mio |
| MCARD | 88,90 | 86,10 | 3,25 % | 88,90 | 85,15 | 87,47 | 383.367,00 | 33,54 Mio |
| PATEK | 15,28 | 14,81 | 3,17 % | 15,68 | 15,05 | 15,37 | 5.537.639,00 | 85,09 Mio |
| CWENE | 20,22 | 19,60 | 3,16 % | 20,56 | 19,65 | 20,21 | 9.214.192,00 | 186,26 Mio |
| SEKUR | 3,99 | 3,87 | 3,10 % | 4,25 | 3,82 | 4,10 | 2.802.636,00 | 11,49 Mio |
| TEZOL | 7,95 | 7,72 | 2,98 % | 7,97 | 7,73 | 7,88 | 447.711,00 | 3,53 Mio |
| ENPRA | 42,90 | 41,66 | 2,98 % | 41,66 | 41,40 | 42,90 | 12.976,00 | 0,56 Mio |
| KRPLS | 12,34 | 11,99 | 2,92 % | 12,70 | 11,90 | 12,35 | 1.287.657,00 | 15,90 Mio |
| GESAN | 43,84 | 42,60 | 2,91 % | 44,06 | 42,38 | 43,34 | 3.864.465,00 | 167,50 Mio |
| ECOGR | 25,44 | 24,72 | 2,91 % | 25,44 | 24,90 | 25,12 | 625.823,00 | 15,72 Mio |
| BRMEN | 7,50 | 7,29 | 2,88 % | 7,35 | 7,10 | 7,50 | 1.100,00 | 0,01 Mio |
| CATES | 32,32 | 31,42 | 2,86 % | 32,64 | 31,42 | 32,21 | 387.904,00 | 12,50 Mio |
| PAPIL | 8,35 | 8,12 | 2,83 % | 8,45 | 8,17 | 8,30 | 1.843.709,00 | 15,31 Mio |
| TRENJ | 95,00 | 92,40 | 2,81 % | 95,50 | 92,10 | 94,04 | 454.917,00 | 42,79 Mio |
| NIBAS | 2,97 | 2,89 | 2,77 % | 3,01 | 2,90 | 2,97 | 2.612.348,00 | 7,75 Mio |
| NETCD | 87,80 | 85,45 | 2,75 % | 88,00 | 84,80 | 87,20 | 469.662,00 | 40,97 Mio |
| KMPUR | 14,56 | 14,17 | 2,75 % | 14,65 | 14,18 | 14,56 | 389.012,00 | 5,66 Mio |
| POLTK | 3.000,00 | 2.922,50 | 2,65 % | 3.120,00 | 2.927,50 | 2.995,67 | 2.078,00 | 6,22 Mio |
| BURCE | 25,52 | 24,88 | 2,57 % | 25,60 | 24,88 | 25,40 | 196.464,00 | 4,99 Mio |
| DAGI | 5,60 | 5,46 | 2,56 % | 5,69 | 5,30 | 5,58 | 1.521.498,00 | 8,49 Mio |
| AKFIS | 18,15 | 17,70 | 2,54 % | 18,29 | 17,30 | 17,94 | 4.980.498,00 | 89,34 Mio |
| BVSAN | 76,85 | 74,95 | 2,54 % | 78,35 | 75,00 | 76,70 | 191.297,00 | 14,67 Mio |
| TRALT | 44,52 | 43,42 | 2,53 % | 44,60 | 43,44 | 44,06 | 32.996.257,00 | 1.454,12 Mio |
| ULAS | 14,97 | 14,60 | 2,53 % | 16,06 | 13,80 | 15,03 | 142.951,00 | 2,15 Mio |
| EKIM | 12,21 | 11,91 | 2,52 % | 12,35 | 11,81 | 12,12 | 1.913.493,00 | 23,19 Mio |
| DURDO | 4,92 | 4,80 | 2,50 % | 4,91 | 4,82 | 4,85 | 513.983,00 | 2,50 Mio |
| AYCES | 369,00 | 360,00 | 2,50 % | 375,25 | 360,00 | 369,12 | 21.158,00 | 7,81 Mio |
| OTTO | 102,10 | 99,65 | 2,46 % | 103,00 | 95,25 | 100,10 | 109.307,00 | 10,94 Mio |
| APBDL | 37,96 | 37,05 | 2,46 % | 37,96 | 37,05 | 37,95 | 494,00 | 0,02 Mio |
| SOKE | 6,37 | 6,22 | 2,41 % | 6,39 | 6,22 | 6,30 | 785.252,00 | 4,95 Mio |
| KRDMB | 61,75 | 60,30 | 2,40 % | 62,10 | 58,00 | 60,43 | 1.287.493,00 | 77,82 Mio |
| OBAMS | 4,70 | 4,59 | 2,40 % | 4,72 | 4,57 | 4,65 | 4.825.002,00 | 22,43 Mio |
| YKSLN | 2,13 | 2,08 | 2,40 % | 2,19 | 2,04 | 2,11 | 7.505.518,00 | 15,84 Mio |
| EKDMR | 30,10 | 29,40 | 2,38 % | 30,04 | 29,18 | 29,48 | 814.422,00 | 24,01 Mio |
| SUNTK | 25,90 | 25,30 | 2,37 % | 26,22 | 25,72 | 25,94 | 99.733,00 | 2,59 Mio |
| SMRVA | 6,99 | 6,83 | 2,34 % | 7,10 | 6,81 | 6,99 | 1.576.506,00 | 11,02 Mio |
| UNLU | 10,54 | 10,30 | 2,33 % | 10,92 | 10,20 | 10,66 | 4.499.825,00 | 47,96 Mio |
| SRVGY | 2,21 | 2,16 | 2,31 % | 2,24 | 2,17 | 2,21 | 2.423.273,00 | 5,35 Mio |
| MAKIM | 12,53 | 12,25 | 2,29 % | 12,78 | 12,30 | 12,57 | 182.206,00 | 2,29 Mio |
| ERSU | 13,09 | 12,80 | 2,27 % | 13,70 | 12,80 | 12,95 | 116.960,00 | 1,51 Mio |
| PAHOL | 0,91 | 0,89 | 2,25 % | 0,92 | 0,88 | 0,91 | 67.260.865,00 | 61,04 Mio |
| VAKKO | 61,25 | 59,90 | 2,25 % | 62,15 | 60,10 | 61,20 | 20.918,00 | 1,28 Mio |
| SANFM | 4,09 | 4,00 | 2,25 % | 4,10 | 3,91 | 4,02 | 1.237.292,00 | 4,99 Mio |
| PRDGS | 4,15 | 4,06 | 2,22 % | 4,19 | 4,06 | 4,12 | 893.657,00 | 3,69 Mio |
| APMDL | 26,88 | 26,30 | 2,21 % | 26,88 | 26,32 | 26,86 | 155,00 | 0 Mio |
| ATATR | 5,62 | 5,50 | 2,18 % | 5,65 | 5,52 | 5,57 | 5.754.600,00 | 32,06 Mio |
| ORGE | 22,76 | 22,28 | 2,15 % | 22,80 | 22,20 | 22,53 | 907.584,00 | 20,47 Mio |
| A1CAP | 4,40 | 4,31 | 2,09 % | 4,50 | 4,24 | 4,41 | 1.533.371,00 | 6,75 Mio |
| EYGYO | 1,98 | 1,94 | 2,06 % | 1,99 | 1,93 | 1,96 | 1.545.719,00 | 3,02 Mio |
| TUKAS | 1,98 | 1,94 | 2,06 % | 1,98 | 1,93 | 1,95 | 19.952.056,00 | 39,00 Mio |
| PKART | 86,55 | 84,80 | 2,06 % | 88,05 | 84,65 | 86,79 | 43.499,00 | 3,78 Mio |
| MARMR | 1,50 | 1,47 | 2,04 % | 1,52 | 1,46 | 1,49 | 18.642.588,00 | 27,85 Mio |
| VKING | 15,09 | 14,79 | 2,03 % | 15,28 | 14,64 | 15,00 | 28.253,00 | 0,42 Mio |
| TATEN | 5,06 | 4,96 | 2,02 % | 5,30 | 5,02 | 5,16 | 9.876.876,00 | 50,90 Mio |
| SAYAS | 42,80 | 41,96 | 2,00 % | 43,08 | 41,94 | 42,64 | 342.211,00 | 14,59 Mio |
| SODSN | 6,12 | 6,00 | 2,00 % | 6,12 | 6,12 | 6,12 | 5.052,00 | 0,03 Mio |
| APLIB | 45,00 | 44,14 | 1,95 % | 45,43 | 42,80 | 44,22 | 1.709,00 | 0,08 Mio |
| DOFER | 22,20 | 21,78 | 1,93 % | 22,30 | 21,70 | 22,06 | 123.846,00 | 2,73 Mio |
| ENTRA | 4,23 | 4,15 | 1,93 % | 4,28 | 4,21 | 4,24 | 1.147.939,00 | 4,86 Mio |
| BYDNR | 20,60 | 20,22 | 1,88 % | 20,84 | 20,30 | 20,59 | 161.411,00 | 3,32 Mio |
| TABGD | 223,10 | 219,00 | 1,87 % | 225,00 | 219,00 | 222,39 | 77.838,00 | 17,31 Mio |
| ENERY | 13,78 | 13,53 | 1,85 % | 13,85 | 13,54 | 13,68 | 14.211.417,00 | 194,50 Mio |
| PSDTC | 101,60 | 99,75 | 1,85 % | 105,10 | 99,90 | 102,09 | 150.657,00 | 15,38 Mio |
| PSDTC | 101,60 | 99,75 | 1,85 % | 105,10 | 99,90 | 102,09 | 150.657,00 | 15,38 Mio |
| PSDTC | 101,60 | 99,75 | 1,85 % | 105,10 | 99,90 | 102,09 | 150.657,00 | 15,38 Mio |
| PSDTC | 101,60 | 99,75 | 1,85 % | 105,10 | 99,90 | 102,09 | 150.657,00 | 15,38 Mio |
| ETILR | 7,79 | 7,65 | 1,83 % | 7,88 | 7,58 | 7,75 | 2.548.680,00 | 19,76 Mio |
| SAMAT | 3,91 | 3,84 | 1,82 % | 3,95 | 3,75 | 3,82 | 64.513,00 | 0,25 Mio |
| YYAPI | 0,56 | 0,55 | 1,82 % | 0,56 | 0,56 | 0,56 | 69.742,00 | 0,04 Mio |
| KTSKR | 64,85 | 63,70 | 1,81 % | 66,00 | 64,00 | 64,98 | 133.948,00 | 8,70 Mio |
| GUBRF | 422,25 | 414,75 | 1,81 % | 426,00 | 412,75 | 420,90 | 795.034,00 | 334,63 Mio |
| EMPAE | 45,66 | 44,86 | 1,78 % | 46,24 | 44,40 | 45,44 | 1.313.152,00 | 59,69 Mio |
| BMSTL | 40,38 | 39,68 | 1,76 % | 40,58 | 39,40 | 40,03 | 744.150,00 | 29,79 Mio |
| GSDHO | 4,12 | 4,05 | 1,73 % | 4,14 | 4,05 | 4,10 | 3.236.261,00 | 13,28 Mio |
| OSMEN | 5,34 | 5,25 | 1,71 % | 5,37 | 5,25 | 5,34 | 334.760,00 | 1,79 Mio |
| SNPAM | 19,01 | 18,69 | 1,71 % | 19,01 | 19,01 | 19,01 | 2.149,00 | 0,04 Mio |
| KARTN | 83,65 | 82,25 | 1,70 % | 85,25 | 82,40 | 83,32 | 277.571,00 | 23,13 Mio |
| VSNMD | 28,76 | 28,28 | 1,70 % | 28,94 | 28,30 | 28,77 | 124.598,00 | 3,58 Mio |
| SELEC | 84,15 | 82,75 | 1,69 % | 85,20 | 74,50 | 79,16 | 13.565.854,00 | 1.073,90 Mio |
| BOBET | 16,84 | 16,56 | 1,69 % | 16,88 | 16,63 | 16,77 | 344.132,00 | 5,77 Mio |
| ZGYO | 18,25 | 17,95 | 1,67 % | 18,97 | 17,80 | 18,28 | 3.464.402,00 | 63,33 Mio |
| GSDDE | 12,16 | 11,96 | 1,67 % | 12,17 | 11,90 | 12,02 | 571.269,00 | 6,87 Mio |
| ZPT10 | 85,50 | 84,10 | 1,66 % | 85,50 | 84,10 | 85,35 | 2.142,00 | 0,18 Mio |
| YEOTK | 29,60 | 29,12 | 1,65 % | 29,98 | 28,84 | 29,44 | 4.356.999,00 | 128,29 Mio |
| SEGMN | 19,81 | 19,50 | 1,59 % | 20,58 | 19,26 | 19,74 | 654.052,00 | 12,91 Mio |
| EGPRO | 34,74 | 34,20 | 1,58 % | 34,96 | 34,20 | 34,64 | 231.119,00 | 8,01 Mio |
| ESCOM | 4,53 | 4,46 | 1,57 % | 4,58 | 4,45 | 4,51 | 4.029.673,00 | 18,18 Mio |
| EGGUB | 101,50 | 99,95 | 1,55 % | 101,50 | 99,95 | 100,83 | 54.355,00 | 5,48 Mio |
| ADESE | 0,66 | 0,65 | 1,54 % | 0,66 | 0,65 | 0,65 | 11.789.453,00 | 7,72 Mio |
| BLUME | 35,74 | 35,20 | 1,53 % | 35,88 | 35,06 | 35,53 | 211.729,00 | 7,52 Mio |
| NETAS | 79,95 | 78,75 | 1,52 % | 81,40 | 77,00 | 79,46 | 257.299,00 | 20,46 Mio |
| ENKAI | 83,90 | 82,65 | 1,51 % | 84,20 | 82,30 | 83,60 | 2.877.856,00 | 240,58 Mio |
| MGROS | 507,50 | 500,00 | 1,50 % | 509,50 | 500,50 | 506,18 | 793.250,00 | 401,52 Mio |
| MACKO | 24,50 | 24,14 | 1,49 % | 24,50 | 24,10 | 24,34 | 204.119,00 | 4,97 Mio |
| ATLAS | 4,83 | 4,76 | 1,47 % | 4,88 | 4,73 | 4,81 | 280.289,00 | 1,35 Mio |
| PNLSN | 33,78 | 33,30 | 1,44 % | 33,78 | 33,16 | 33,56 | 59.388,00 | 1,99 Mio |
| PARSN | 60,00 | 59,15 | 1,44 % | 60,30 | 59,35 | 59,87 | 15.792,00 | 0,95 Mio |
| ASELS | 375,25 | 370,00 | 1,42 % | 378,00 | 370,00 | 373,04 | 14.475.738,00 | 5.400,08 Mio |
| DGATE | 61,55 | 60,70 | 1,40 % | 62,00 | 59,70 | 61,02 | 39.886,00 | 2,44 Mio |
| CITAS | 132,80 | 131,00 | 1,37 % | 136,80 | 131,30 | 134,38 | 1.798.861,00 | 241,74 Mio |
| MEGMT | 3,70 | 3,65 | 1,37 % | 3,81 | 3,63 | 3,72 | 8.125.006,00 | 30,18 Mio |
| TRILC | 0,75 | 0,74 | 1,35 % | 0,75 | 0,75 | 0,75 | 306.566,00 | 0,23 Mio |
| MERCN | 11,31 | 11,16 | 1,34 % | 11,60 | 11,17 | 11,39 | 1.498.313,00 | 17,05 Mio |
| AYDEM | 24,26 | 23,94 | 1,34 % | 24,46 | 23,84 | 24,13 | 450.000,00 | 10,86 Mio |
| INDES | 11,35 | 11,20 | 1,34 % | 11,37 | 11,17 | 11,29 | 1.258.740,00 | 14,21 Mio |
| BASCM | 11,50 | 11,35 | 1,32 % | 11,35 | 11,00 | 11,50 | 2.094,00 | 0,02 Mio |
| KOPOL | 3,22 | 3,18 | 1,26 % | 3,25 | 3,18 | 3,21 | 1.500.240,00 | 4,82 Mio |
| ISGSY | 13,01 | 12,85 | 1,25 % | 13,05 | 12,88 | 12,98 | 472.926,00 | 6,14 Mio |
| FENER | 2,44 | 2,41 | 1,24 % | 2,46 | 2,41 | 2,44 | 16.787.781,00 | 40,95 Mio |
| EFOR | 14,27 | 14,10 | 1,21 % | 14,41 | 14,00 | 14,26 | 5.231.543,00 | 74,58 Mio |
| AHGAZ | 45,14 | 44,60 | 1,21 % | 45,14 | 44,58 | 44,76 | 1.176.443,00 | 52,66 Mio |
| KLMSN | 21,78 | 21,52 | 1,21 % | 22,00 | 21,58 | 21,75 | 74.428,00 | 1,62 Mio |
| CEMZY | 5,97 | 5,90 | 1,19 % | 6,01 | 5,91 | 5,96 | 1.079.954,00 | 6,44 Mio |
| QUICK | 42,38 | 41,90 | 1,15 % | 42,40 | 41,48 | 42,00 | 383.201,00 | 16,09 Mio |
| BAGFS | 22,88 | 22,62 | 1,15 % | 22,84 | 22,38 | 22,61 | 95.601,00 | 2,16 Mio |
| MTRYO | 7,94 | 7,85 | 1,15 % | 7,98 | 7,83 | 7,87 | 24.404,00 | 0,19 Mio |
| RUBNS | 15,09 | 14,92 | 1,14 % | 15,50 | 14,92 | 15,26 | 510.246,00 | 7,78 Mio |
| HDFGS | 0,90 | 0,89 | 1,12 % | 0,94 | 0,88 | 0,91 | 30.448.485,00 | 27,81 Mio |
| ONRYT | 9,97 | 9,86 | 1,12 % | 10,10 | 9,84 | 9,98 | 370.845,00 | 3,70 Mio |
| EKIZ | 46,00 | 45,50 | 1,10 % | 45,50 | 42,50 | 46,00 | 972,00 | 0,04 Mio |
| LYDHO | 36,92 | 36,52 | 1,10 % | 39,74 | 36,38 | 38,05 | 1.240.089,00 | 47,19 Mio |
| MERIT | 14,02 | 13,87 | 1,08 % | 14,05 | 13,79 | 13,98 | 312.656,00 | 4,37 Mio |
| AVPGY | 51,55 | 51,00 | 1,08 % | 51,75 | 50,20 | 51,17 | 420.964,00 | 21,54 Mio |
| ALBRK | 8,47 | 8,38 | 1,07 % | 8,49 | 8,36 | 8,39 | 3.834.009,00 | 32,38 Mio |
| GIPTA | 28,84 | 28,54 | 1,05 % | 29,26 | 28,48 | 28,84 | 898.170,00 | 25,90 Mio |
| MRSHL | 1.346,00 | 1.332,00 | 1,05 % | 1.348,00 | 1.326,00 | 1.342,23 | 4.571,00 | 6,14 Mio |
| MERKO | 0,97 | 0,96 | 1,04 % | 0,98 | 0,95 | 0,97 | 2.355.168,00 | 2,28 Mio |
| TRGYO | 91,95 | 91,00 | 1,04 % | 92,35 | 90,60 | 91,64 | 358.125,00 | 32,82 Mio |
| TRMET | 128,60 | 127,30 | 1,02 % | 129,90 | 126,10 | 128,50 | 1.873.612,00 | 240,77 Mio |
| EGEPO | 6,92 | 6,85 | 1,02 % | 7,14 | 6,81 | 6,89 | 1.002.550,00 | 6,93 Mio |
| ENSRI | 2,97 | 2,94 | 1,02 % | 3,03 | 2,92 | 2,97 | 2.240.276,00 | 6,65 Mio |
| ORZAX | 74,30 | 73,55 | 1,02 % | 74,85 | 73,55 | 74,26 | 277.331,00 | 20,59 Mio |
| PRKME | 15,16 | 15,01 | 1,00 % | 15,35 | 14,95 | 15,10 | 432.897,00 | 6,54 Mio |
| MEPET | 19,45 | 19,26 | 0,99 % | 19,97 | 19,27 | 19,57 | 56.286,00 | 1,10 Mio |
| DNISI | 4,08 | 4,04 | 0,99 % | 4,23 | 4,04 | 4,09 | 609.419,00 | 2,49 Mio |
| SOKM | 56,15 | 55,60 | 0,99 % | 56,35 | 55,55 | 56,04 | 250.996,00 | 14,07 Mio |
| OBASE | 26,82 | 26,56 | 0,98 % | 26,82 | 26,02 | 26,55 | 111.089,00 | 2,95 Mio |
| SMRTG | 5,18 | 5,13 | 0,97 % | 5,24 | 5,07 | 5,15 | 7.475.297,00 | 38,49 Mio |
| GLYHO | 15,99 | 15,84 | 0,95 % | 16,01 | 15,70 | 15,93 | 363.408,00 | 5,79 Mio |
| ARENA | 15,86 | 15,71 | 0,95 % | 16,47 | 15,58 | 15,99 | 132.670,00 | 2,12 Mio |
| MOPAS | 19,26 | 19,08 | 0,94 % | 19,37 | 19,09 | 19,25 | 333.331,00 | 6,42 Mio |
| KIMMR | 11,02 | 10,92 | 0,92 % | 11,14 | 10,99 | 11,09 | 88.706,00 | 0,98 Mio |
| KONTR | 2,22 | 2,20 | 0,91 % | 2,20 | 2,00 | 2,22 | 486.714,00 | 1,08 Mio |
| RYGYO | 48,60 | 48,16 | 0,91 % | 49,02 | 47,00 | 48,57 | 332.449,00 | 16,15 Mio |
| BORSK | 5,54 | 5,49 | 0,91 % | 5,58 | 5,50 | 5,53 | 529.509,00 | 2,93 Mio |
| HTTBT | 33,82 | 33,52 | 0,89 % | 33,86 | 33,38 | 33,61 | 85.039,00 | 2,86 Mio |
| ALARK | 102,80 | 101,90 | 0,88 % | 103,80 | 101,60 | 102,89 | 750.194,00 | 77,19 Mio |
| TARKM | 379,75 | 376,50 | 0,86 % | 383,50 | 373,75 | 378,07 | 21.463,00 | 8,11 Mio |
| ORCAY | 2,38 | 2,36 | 0,85 % | 2,39 | 2,32 | 2,36 | 173.170,00 | 0,41 Mio |
| DOKTA | 15,57 | 15,44 | 0,84 % | 15,85 | 15,28 | 15,52 | 32.953,00 | 0,51 Mio |
| AKFYE | 3,63 | 3,60 | 0,83 % | 3,69 | 3,61 | 3,64 | 7.051.519,00 | 25,63 Mio |
| ARFYE | 13,32 | 13,21 | 0,83 % | 13,45 | 13,09 | 13,32 | 413.965,00 | 5,51 Mio |
| KAREL | 6,18 | 6,13 | 0,82 % | 6,23 | 6,11 | 6,17 | 1.012.364,00 | 6,25 Mio |
| CMBTN | 1.247,00 | 1.237,00 | 0,81 % | 1.250,00 | 1.232,00 | 1.244,37 | 1.019,00 | 1,27 Mio |
| SOHOE | 7,55 | 7,49 | 0,80 % | 7,60 | 7,33 | 7,52 | 833.573,00 | 6,27 Mio |
| SKBNK | 5,03 | 4,99 | 0,80 % | 5,06 | 4,98 | 5,02 | 12.018.368,00 | 60,36 Mio |
| KLKIM | 22,66 | 22,48 | 0,80 % | 22,76 | 22,48 | 22,69 | 129.529,00 | 2,94 Mio |
| ATAKP | 33,26 | 33,00 | 0,79 % | 33,48 | 33,02 | 33,29 | 23.077,00 | 0,77 Mio |
| AKFGY | 2,55 | 2,53 | 0,79 % | 2,57 | 2,53 | 2,55 | 2.160.529,00 | 5,51 Mio |
| VAKFA | 9,10 | 9,03 | 0,78 % | 9,11 | 9,02 | 9,05 | 888.841,00 | 8,05 Mio |
| IZINV | 31,60 | 31,36 | 0,77 % | 31,96 | 31,00 | 31,44 | 34.671,00 | 1,09 Mio |
| TTKOM | 52,85 | 52,45 | 0,76 % | 53,05 | 52,05 | 52,56 | 4.024.340,00 | 211,54 Mio |
| HATSN | 31,64 | 31,40 | 0,76 % | 32,20 | 31,04 | 31,64 | 732.801,00 | 23,19 Mio |
| YATAS | 26,86 | 26,66 | 0,75 % | 27,00 | 26,66 | 26,80 | 80.655,00 | 2,16 Mio |
| IZMDC | 6,74 | 6,69 | 0,75 % | 6,87 | 6,67 | 6,76 | 1.814.108,00 | 12,25 Mio |
| MTRKS | 21,42 | 21,26 | 0,75 % | 21,44 | 21,02 | 21,22 | 117.804,00 | 2,50 Mio |
| AGROT | 1,36 | 1,35 | 0,74 % | 1,40 | 1,35 | 1,38 | 5.972.029,00 | 8,24 Mio |
| TCELL | 98,40 | 97,70 | 0,72 % | 98,70 | 97,40 | 98,04 | 2.129.568,00 | 208,78 Mio |
| BESTE | 20,14 | 20,00 | 0,70 % | 20,44 | 19,80 | 20,14 | 2.010.415,00 | 40,49 Mio |
| TMSN | 57,60 | 57,20 | 0,70 % | 58,65 | 57,15 | 57,74 | 63.615,00 | 3,67 Mio |
| YAPRK | 8,63 | 8,57 | 0,70 % | 8,79 | 8,56 | 8,67 | 471.639,00 | 4,09 Mio |
| KZBGY | 1,43 | 1,42 | 0,70 % | 1,46 | 1,46 | 1,43 | 7.739.371,00 | 11,07 Mio |
| GWIND | 20,42 | 20,28 | 0,69 % | 20,48 | 20,10 | 20,39 | 380.038,00 | 7,75 Mio |
| CEOEM | 19,15 | 19,02 | 0,68 % | 19,16 | 18,69 | 18,97 | 574.184,00 | 10,90 Mio |
| SMART | 16,47 | 16,36 | 0,67 % | 16,63 | 16,36 | 16,50 | 83.500,00 | 1,38 Mio |
| KERVN | 7,80 | 7,75 | 0,65 % | 7,80 | 7,20 | 7,80 | 40.892,00 | 0,32 Mio |
| HUNER | 4,63 | 4,60 | 0,65 % | 4,73 | 4,60 | 4,66 | 12.871.126,00 | 59,91 Mio |
| FLAP | 12,36 | 12,28 | 0,65 % | 13,10 | 12,29 | 12,49 | 293.553,00 | 3,66 Mio |
| YONGA | 34,30 | 34,08 | 0,65 % | 34,30 | 34,30 | 34,30 | 39,00 | 0 Mio |
| ENJSA | 109,40 | 108,70 | 0,64 % | 109,20 | 107,50 | 108,42 | 509.472,00 | 55,24 Mio |
| KATMR | 1,59 | 1,58 | 0,63 % | 1,61 | 1,58 | 1,59 | 12.379.987,00 | 19,68 Mio |
| AGHOL | 32,00 | 31,80 | 0,63 % | 32,22 | 31,80 | 31,96 | 342.074,00 | 10,93 Mio |
| SANKO | 19,29 | 19,17 | 0,63 % | 19,50 | 19,17 | 19,28 | 115.962,00 | 2,24 Mio |
| IMASM | 1,61 | 1,60 | 0,63 % | 1,63 | 1,59 | 1,61 | 3.774.584,00 | 6,08 Mio |
| AZTEK | 3,27 | 3,25 | 0,62 % | 3,32 | 3,25 | 3,28 | 495.339,00 | 1,63 Mio |
| DEVA | 92,55 | 92,00 | 0,60 % | 93,30 | 92,20 | 92,71 | 46.919,00 | 4,35 Mio |
| GMTAS | 51,25 | 50,95 | 0,59 % | 51,65 | 50,10 | 50,77 | 410.777,00 | 20,85 Mio |
| SERNT | 5,09 | 5,06 | 0,59 % | 5,15 | 5,00 | 5,09 | 424.372,00 | 2,16 Mio |
| COSMO | 84,95 | 84,45 | 0,59 % | 90,00 | 80,75 | 83,65 | 23.258,00 | 1,95 Mio |
| UCAYM | 15,69 | 15,60 | 0,58 % | 15,86 | 15,47 | 15,67 | 732.765,00 | 11,49 Mio |
| DOHOL | 18,96 | 18,85 | 0,58 % | 18,97 | 18,76 | 18,88 | 1.271.525,00 | 24,01 Mio |
| TURSG | 5,43 | 5,40 | 0,56 % | 0 | 0 | 5,42 | 8.322.247,00 | 45,10 Mio |
| KPEKS | 48,26 | 48,00 | 0,54 % | 49,52 | 47,20 | 48,35 | 1.279.293,00 | 61,86 Mio |
| TATGD | 16,78 | 16,69 | 0,54 % | 16,98 | 16,50 | 16,78 | 190.633,00 | 3,20 Mio |
| BTCIM | 1,93 | 1,92 | 0,52 % | 1,95 | 1,89 | 1,92 | 72.312.847,00 | 138,74 Mio |
| NUHCM | 214,80 | 213,70 | 0,51 % | 215,00 | 212,90 | 213,86 | 4.399,00 | 0,94 Mio |
| TURGG | 24,12 | 24,00 | 0,50 % | 24,20 | 23,72 | 24,06 | 100.728,00 | 2,42 Mio |
| ULUUN | 6,09 | 6,06 | 0,50 % | 6,17 | 6,05 | 6,12 | 521.514,00 | 3,18 Mio |
| BULGS | 12,24 | 12,18 | 0,49 % | 12,58 | 12,12 | 12,37 | 1.203.152,00 | 14,88 Mio |
| GOLTS | 254,25 | 253,00 | 0,49 % | 254,25 | 251,75 | 252,87 | 23.693,00 | 5,99 Mio |
| GLCVY | 41,28 | 41,08 | 0,49 % | 41,52 | 40,80 | 41,08 | 96.786,00 | 3,98 Mio |
| NTHOL | 36,74 | 36,56 | 0,49 % | 36,94 | 36,56 | 36,75 | 133.358,00 | 4,90 Mio |
| OYYAT | 28,44 | 28,30 | 0,49 % | 28,60 | 27,68 | 28,32 | 130.099,00 | 3,69 Mio |
| AKSA | 10,53 | 10,48 | 0,48 % | 10,66 | 10,45 | 10,53 | 2.625.255,00 | 27,65 Mio |
| GMSTR | 578,75 | 576,00 | 0,48 % | 581,00 | 578,00 | 579,03 | 76.727,00 | 44,43 Mio |
| BRISA | 72,55 | 72,20 | 0,48 % | 73,85 | 71,00 | 72,67 | 18.068,00 | 1,31 Mio |
| ARASE | 99,00 | 98,55 | 0,46 % | 99,80 | 97,60 | 98,31 | 26.491,00 | 2,60 Mio |
| MAKTK | 6,73 | 6,70 | 0,45 % | 6,98 | 6,64 | 6,75 | 327.219,00 | 2,21 Mio |
| RGYAS | 193,30 | 192,50 | 0,42 % | 194,20 | 191,30 | 192,84 | 144.649,00 | 27,90 Mio |
| ISDMR | 59,55 | 59,30 | 0,42 % | 59,90 | 59,00 | 59,34 | 320.545,00 | 19,02 Mio |
| ALKIM | 11,96 | 11,91 | 0,42 % | 12,04 | 11,81 | 11,96 | 147.270,00 | 1,76 Mio |
| ISBIR | 59,25 | 59,00 | 0,42 % | 59,00 | 54,00 | 59,25 | 2.061,00 | 0,12 Mio |
| ZPX30 | 207,25 | 206,40 | 0,41 % | 207,50 | 205,95 | 206,58 | 935.994,00 | 193,36 Mio |
| BRYAT | 1.492,00 | 1.486,00 | 0,40 % | 1.508,00 | 1.465,00 | 1.488,23 | 6.631,00 | 9,87 Mio |
| FZLGY | 5,13 | 5,11 | 0,39 % | 5,17 | 5,00 | 5,10 | 3.436.891,00 | 17,52 Mio |
| CIMSA | 41,40 | 41,24 | 0,39 % | 41,40 | 41,12 | 41,25 | 974.449,00 | 40,19 Mio |
| SURGY | 20,56 | 20,48 | 0,39 % | 20,84 | 20,40 | 20,65 | 306.966,00 | 6,33 Mio |
| ECZYT | 232,20 | 231,30 | 0,39 % | 235,00 | 230,50 | 232,71 | 50.135,00 | 11,67 Mio |
| KCHOL | 210,70 | 209,90 | 0,38 % | 211,40 | 208,40 | 209,86 | 4.517.160,00 | 947,97 Mio |
| EGSER | 2,63 | 2,62 | 0,38 % | 2,65 | 2,62 | 2,63 | 106.187,00 | 0,28 Mio |
| AKMGY | 214,50 | 213,70 | 0,37 % | 216,00 | 213,70 | 214,80 | 6.083,00 | 1,31 Mio |
| SNGYO | 2,78 | 2,77 | 0,36 % | 2,80 | 2,75 | 2,77 | 2.750.405,00 | 7,63 Mio |
| GLDTR | 552,00 | 550,00 | 0,36 % | 554,50 | 551,00 | 552,80 | 9.832,00 | 5,44 Mio |
| DOCO | 10.477,50 | 10.440,00 | 0,36 % | 10.512,50 | 10.407,50 | 10.468,32 | 357,00 | 3,74 Mio |
| MEYSU | 8,83 | 8,80 | 0,34 % | 9,00 | 8,61 | 8,79 | 2.576.292,00 | 22,64 Mio |
| OPX30 | 83,24 | 82,96 | 0,34 % | 83,24 | 82,90 | 82,94 | 31.253,00 | 2,59 Mio |
| AEFES | 17,87 | 17,81 | 0,34 % | 17,94 | 17,76 | 17,84 | 5.211.609,00 | 93,02 Mio |
| ANSGR | 24,16 | 24,08 | 0,33 % | 24,28 | 24,06 | 24,19 | 310.793,00 | 7,52 Mio |
| AVOD | 3,06 | 3,05 | 0,33 % | 3,11 | 3,04 | 3,07 | 542.777,00 | 1,67 Mio |
| CEMAS | 3,13 | 3,12 | 0,32 % | 3,15 | 3,09 | 3,13 | 1.706.970,00 | 5,35 Mio |
| TCKRC | 130,80 | 130,40 | 0,31 % | 131,80 | 129,50 | 130,42 | 500.083,00 | 65,22 Mio |
| ZELOT | 100,15 | 99,84 | 0,31 % | 100,25 | 99,80 | 100,10 | 1.839,00 | 0,18 Mio |
| DZGYO | 6,52 | 6,50 | 0,31 % | 6,59 | 6,51 | 6,54 | 125.099,00 | 0,82 Mio |
| AKBNK | 67,75 | 67,55 | 0,30 % | 67,90 | 67,20 | 67,57 | 26.502.565,00 | 1.790,78 Mio |
| YKBNK | 34,92 | 34,82 | 0,29 % | 35,04 | 34,60 | 34,83 | 19.548.681,00 | 680,95 Mio |
| ARTMS | 34,50 | 34,40 | 0,29 % | 34,74 | 33,20 | 34,28 | 97.485,00 | 3,34 Mio |
| TAVHL | 262,75 | 262,00 | 0,29 % | 264,00 | 260,25 | 261,96 | 382.715,00 | 100,26 Mio |
| PETUN | 10,23 | 10,20 | 0,29 % | 10,23 | 10,11 | 10,16 | 253.088,00 | 2,57 Mio |
| YYLGD | 7,35 | 7,33 | 0,27 % | 7,38 | 7,28 | 7,33 | 735.235,00 | 5,39 Mio |
| DESPC | 30,88 | 30,80 | 0,26 % | 31,48 | 30,48 | 30,90 | 32.073,00 | 0,99 Mio |
| ISGYO | 24,00 | 23,94 | 0,25 % | 24,06 | 23,82 | 23,95 | 71.459,00 | 1,71 Mio |
| GENTS | 4,17 | 4,16 | 0,24 % | 4,21 | 4,14 | 4,17 | 842.363,00 | 3,52 Mio |
| ASUZU | 42,80 | 42,70 | 0,23 % | 42,98 | 42,52 | 42,75 | 20.929,00 | 0,89 Mio |
| TNZTP | 26,04 | 25,98 | 0,23 % | 26,18 | 25,62 | 26,01 | 76.014,00 | 1,98 Mio |
| KGYO | 9,45 | 9,43 | 0,21 % | 9,53 | 9,30 | 9,37 | 2.217.335,00 | 20,79 Mio |
| RUZYE | 4,90 | 4,89 | 0,20 % | 4,99 | 4,83 | 4,93 | 827.933,00 | 4,08 Mio |
| HOROZ | 43,18 | 43,10 | 0,19 % | 43,78 | 42,82 | 43,32 | 252.674,00 | 10,94 Mio |
| KLYPV | 53,85 | 53,75 | 0,19 % | 54,15 | 53,35 | 53,74 | 298.172,00 | 16,02 Mio |
| GLBMD | 10,30 | 10,28 | 0,19 % | 10,51 | 10,11 | 10,31 | 7.750,00 | 0,08 Mio |
| NTGAZ | 10,87 | 10,85 | 0,18 % | 10,99 | 10,79 | 10,89 | 365.128,00 | 3,98 Mio |
| SAHOL | 86,25 | 86,10 | 0,17 % | 86,50 | 85,45 | 85,99 | 5.278.476,00 | 453,89 Mio |
| ODAS | 6,04 | 6,03 | 0,17 % | 6,07 | 5,98 | 6,03 | 6.618.358,00 | 39,87 Mio |
| PAGYO | 120,00 | 119,80 | 0,17 % | 121,00 | 119,50 | 119,91 | 5.316,00 | 0,64 Mio |
| CUSAN | 18,87 | 18,84 | 0,16 % | 19,14 | 18,53 | 18,96 | 66.307,00 | 1,26 Mio |
| ALKA | 6,26 | 6,25 | 0,16 % | 6,34 | 6,19 | 6,28 | 229.113,00 | 1,44 Mio |
| PKENT | 96,35 | 96,20 | 0,16 % | 98,05 | 96,20 | 96,74 | 23.331,00 | 2,26 Mio |
| ANHYT | 98,65 | 98,50 | 0,15 % | 98,80 | 97,85 | 98,26 | 128.473,00 | 12,62 Mio |
| Z30KE | 134,00 | 133,80 | 0,15 % | 134,40 | 133,65 | 133,95 | 502.732,00 | 67,34 Mio |
| TRCAS | 44,06 | 44,00 | 0,14 % | 44,46 | 43,76 | 44,16 | 55.348,00 | 2,44 Mio |
| YGGYO | 213,50 | 213,20 | 0,14 % | 215,90 | 212,00 | 212,53 | 7.877,00 | 1,67 Mio |
| CMENT | 231,30 | 231,00 | 0,13 % | 236,60 | 231,00 | 231,30 | 20,00 | 0 Mio |
| GENKM | 7,67 | 7,66 | 0,13 % | 7,76 | 7,50 | 7,63 | 2.379.080,00 | 18,16 Mio |
| AKENR | 8,19 | 8,18 | 0,12 % | 8,28 | 8,12 | 8,23 | 907.785,00 | 7,45 Mio |
| ATAGY | 8,45 | 8,44 | 0,12 % | 8,48 | 8,26 | 8,41 | 4.305,00 | 0,04 Mio |
| ZTLRF | 1.430,00 | 1.428,50 | 0,11 % | 1.430,00 | 1.429,50 | 1.429,99 | 11.006,00 | 15,74 Mio |
| ZTLRK | 1.426,50 | 1.425,00 | 0,11 % | 1.426,50 | 1.426,00 | 1.426,01 | 787,00 | 1,12 Mio |
| TSKB | 9,83 | 9,82 | 0,10 % | 9,90 | 9,81 | 9,85 | 3.475.558,00 | 34,24 Mio |
| FORTE | 99,25 | 99,15 | 0,10 % | 102,00 | 98,00 | 99,42 | 161.485,00 | 16,06 Mio |
| OYAKC | 20,74 | 20,72 | 0,10 % | 20,80 | 20,60 | 20,69 | 1.134.097,00 | 23,47 Mio |
| ALBTN | 22,70 | 22,68 | 0,09 % | 22,76 | 22,02 | 22,45 | 1.158.893,00 | 26,02 Mio |
| AFYON | 11,06 | 11,05 | 0,09 % | 11,11 | 10,93 | 11,05 | 214.022,00 | 2,37 Mio |
| OPTLR | 66,14 | 66,08 | 0,09 % | 66,14 | 66,12 | 66,12 | 26.905,00 | 1,78 Mio |
| ISCTR | 12,52 | 12,51 | 0,08 % | 12,55 | 12,43 | 12,49 | 64.807.603,00 | 809,77 Mio |
| ALCAR | 610,00 | 609,50 | 0,08 % | 624,50 | 609,50 | 612,59 | 2.265,00 | 1,39 Mio |
| GRTHO | 127,40 | 127,30 | 0,08 % | 130,20 | 124,70 | 126,94 | 532.446,00 | 67,59 Mio |
| CVKMD | 12,67 | 12,66 | 0,08 % | 12,77 | 12,54 | 12,64 | 4.780.694,00 | 60,45 Mio |
| QNBFK | 35,14 | 35,12 | 0,06 % | 35,12 | 35,02 | 35,14 | 1.456,00 | 0,05 Mio |
| VEYAS | 77,45 | 77,40 | 0,06 % | 79,00 | 75,35 | 76,65 | 304.425,00 | 23,36 Mio |
| ISGLK | 660,75 | 660,50 | 0,04 % | 660,75 | 660,75 | 660,75 | 5,00 | 0 Mio |
| NPTLR | 53,48 | 53,46 | 0,04 % | 53,48 | 53,48 | 53,52 | 40,00 | 0 Mio |
