CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ISSEN | 9,57 | 8,70 | 10,00 % | 9,57 | 8,61 | 9,41 | 8.239.099,00 | 77,51 Mio |
| DUNYH | 138,70 | 126,10 | 9,99 % | 138,70 | 124,50 | 133,33 | 1.900.911,00 | 253,46 Mio |
| PRZMA | 45,86 | 41,70 | 9,98 % | 44,00 | 42,70 | 44,79 | 626.753,00 | 28,07 Mio |
| TGSAS | 179,90 | 163,60 | 9,96 % | 179,90 | 163,00 | 175,38 | 829.112,00 | 145,41 Mio |
| OZATD | 966,00 | 878,50 | 9,96 % | 966,00 | 913,00 | 956,28 | 173.559,00 | 165,98 Mio |
| GEDIK | 6,98 | 6,35 | 9,92 % | 6,98 | 6,53 | 6,87 | 14.318.966,00 | 98,34 Mio |
| BRLSM | 21,28 | 19,36 | 9,92 % | 21,28 | 19,90 | 20,69 | 34.306.197,00 | 709,92 Mio |
| GSDHO | 5,80 | 5,31 | 9,23 % | 5,84 | 5,35 | 5,70 | 53.260.500,00 | 303,57 Mio |
| BIGEN | 38,56 | 35,88 | 7,47 % | 39,46 | 37,50 | 38,70 | 6.419.154,00 | 248,39 Mio |
| ICBCT | 18,41 | 17,16 | 7,28 % | 18,55 | 17,01 | 17,97 | 5.410.848,00 | 97,30 Mio |
| DYOBY | 17,94 | 16,77 | 6,98 % | 18,28 | 16,50 | 17,59 | 23.774.050,00 | 418,36 Mio |
| MMCAS | 78,20 | 73,25 | 6,76 % | 78,95 | 78,95 | 77,95 | 52.272,00 | 4,07 Mio |
| CRDFA | 37,88 | 35,50 | 6,70 % | 38,06 | 36,00 | 37,23 | 5.106.620,00 | 190,14 Mio |
| EKSUN | 6,95 | 6,53 | 6,43 % | 7,18 | 6,33 | 6,92 | 30.288.839,00 | 209,75 Mio |
| EMPAE | 70,15 | 65,95 | 6,37 % | 71,50 | 64,10 | 67,75 | 27.703.430,00 | 1.876,96 Mio |
| MCARD | 213,40 | 201,10 | 6,12 % | 217,00 | 204,70 | 209,89 | 9.750.001,00 | 2.046,46 Mio |
| ANELE | 68,25 | 64,35 | 6,06 % | 69,95 | 64,00 | 67,10 | 3.767.224,00 | 252,80 Mio |
| FONET | 5,62 | 5,31 | 5,84 % | 5,84 | 5,23 | 5,61 | 96.773.799,00 | 543,82 Mio |
| GARFA | 34,70 | 32,92 | 5,41 % | 35,50 | 31,84 | 33,84 | 3.400.870,00 | 115,09 Mio |
| INVEO | 9,20 | 8,75 | 5,14 % | 9,62 | 8,85 | 9,22 | 58.678.645,00 | 541,14 Mio |
| ATATR | 17,42 | 16,57 | 5,13 % | 18,04 | 16,30 | 17,26 | 126.859.321,00 | 2.189,59 Mio |
| DCTTR | 14,02 | 13,39 | 4,71 % | 14,13 | 13,31 | 13,75 | 20.088.129,00 | 276,18 Mio |
| ONRYT | 68,20 | 65,15 | 4,68 % | 69,95 | 64,35 | 67,31 | 2.181.760,00 | 146,85 Mio |
| BSOKE | 38,62 | 37,06 | 4,21 % | 38,74 | 36,42 | 37,88 | 4.879.300,00 | 184,82 Mio |
| DOFRB | 162,00 | 155,50 | 4,18 % | 165,30 | 151,50 | 160,44 | 13.388.612,00 | 2.148,16 Mio |
| MHRGY | 4,27 | 4,10 | 4,15 % | 4,44 | 4,10 | 4,30 | 16.127.662,00 | 69,33 Mio |
| HKTM | 14,53 | 13,96 | 4,08 % | 14,80 | 13,84 | 14,37 | 9.642.874,00 | 138,60 Mio |
| DOKTA | 27,86 | 26,78 | 4,03 % | 28,88 | 26,64 | 28,01 | 1.967.724,00 | 55,11 Mio |
| CEOEM | 28,04 | 26,96 | 4,01 % | 29,52 | 26,50 | 28,08 | 12.477.990,00 | 350,40 Mio |
| ELITE | 40,80 | 39,26 | 3,92 % | 41,56 | 38,92 | 40,47 | 5.586.803,00 | 226,12 Mio |
| ERSU | 26,94 | 25,98 | 3,70 % | 27,68 | 24,70 | 26,10 | 781.249,00 | 20,39 Mio |
| TUCLK | 4,59 | 4,44 | 3,38 % | 4,82 | 4,45 | 4,67 | 64.032.789,00 | 299,17 Mio |
| KLSYN | 11,19 | 10,83 | 3,32 % | 11,29 | 10,54 | 10,99 | 7.925.686,00 | 87,10 Mio |
| NETCD | 177,50 | 172,00 | 3,20 % | 184,40 | 172,30 | 178,65 | 18.385.836,00 | 3.284,64 Mio |
| ULUSE | 283,75 | 275,00 | 3,18 % | 299,00 | 266,50 | 285,64 | 1.161.841,00 | 331,86 Mio |
| CASA | 94,00 | 91,20 | 3,07 % | 94,95 | 94,95 | 94,74 | 4.008,00 | 0,38 Mio |
| KUVVA | 158,50 | 153,80 | 3,06 % | 159,10 | 154,10 | 157,15 | 108.338,00 | 17,03 Mio |
| KAPLM | 656,50 | 638,00 | 2,90 % | 668,50 | 634,00 | 652,68 | 206.491,00 | 134,77 Mio |
| HATSN | 53,65 | 52,20 | 2,78 % | 55,85 | 51,00 | 53,67 | 11.438.717,00 | 613,90 Mio |
| ALGYO | 7,98 | 7,77 | 2,70 % | 8,00 | 7,51 | 7,73 | 69.814.904,00 | 539,78 Mio |
| BRMEN | 9,20 | 8,96 | 2,68 % | 9,10 | 9,00 | 9,14 | 127.024,00 | 1,16 Mio |
| BYDNR | 42,18 | 41,10 | 2,63 % | 43,42 | 39,82 | 41,72 | 1.190.389,00 | 49,66 Mio |
| SVGYO | 18,38 | 17,91 | 2,62 % | 18,45 | 17,58 | 18,02 | 51.748.724,00 | 932,53 Mio |
| TRHOL | 1.640,00 | 1.599,00 | 2,56 % | 1.649,00 | 1.542,00 | 1.586,01 | 300.518,00 | 474,07 Mio |
| QNBTR | 226,50 | 221,00 | 2,49 % | 226,00 | 226,00 | 226,06 | 6.505,00 | 1,47 Mio |
| SMRVA | 19,39 | 18,92 | 2,48 % | 19,90 | 19,05 | 19,46 | 47.474.704,00 | 924,14 Mio |
| CELHA | 13,61 | 13,28 | 2,48 % | 14,55 | 13,10 | 13,84 | 8.729.170,00 | 120,76 Mio |
| EDATA | 19,48 | 19,01 | 2,47 % | 19,83 | 17,35 | 19,17 | 16.782.619,00 | 321,76 Mio |
| BNTAS | 7,33 | 7,16 | 2,37 % | 7,60 | 7,04 | 7,32 | 19.057.277,00 | 139,49 Mio |
| MERKO | 2,17 | 2,12 | 2,36 % | 2,21 | 2,08 | 2,15 | 120.906.504,00 | 259,85 Mio |
| BRKO | 12,69 | 12,40 | 2,34 % | 12,69 | 12,69 | 12,69 | 110.720,00 | 1,41 Mio |
| CEMAS | 5,03 | 4,92 | 2,24 % | 5,10 | 4,83 | 4,94 | 14.974.931,00 | 73,97 Mio |
| VERUS | 541,50 | 530,00 | 2,17 % | 546,00 | 528,00 | 535,32 | 25.519,00 | 13,66 Mio |
| NETAS | 68,80 | 67,35 | 2,15 % | 70,90 | 67,00 | 69,89 | 1.111.106,00 | 77,66 Mio |
| SERNT | 9,52 | 9,32 | 2,15 % | 9,92 | 9,26 | 9,69 | 34.760.119,00 | 336,54 Mio |
| MARKA | 52,50 | 51,40 | 2,14 % | 54,45 | 51,15 | 52,83 | 1.407.924,00 | 74,37 Mio |
| ATATP | 190,00 | 186,10 | 2,10 % | 192,00 | 184,10 | 187,79 | 1.718.897,00 | 322,79 Mio |
| BARMA | 60,20 | 59,00 | 2,03 % | 61,50 | 58,60 | 60,15 | 1.457.092,00 | 87,64 Mio |
| UCAYM | 33,68 | 33,02 | 2,00 % | 34,44 | 32,20 | 33,38 | 35.777.841,00 | 1.194,61 Mio |
| BAHKM | 120,30 | 118,00 | 1,95 % | 123,40 | 117,60 | 120,73 | 478.699,00 | 57,79 Mio |
| BRKVY | 101,10 | 99,20 | 1,92 % | 104,00 | 97,50 | 100,95 | 841.603,00 | 84,96 Mio |
| BURCE | 54,50 | 53,50 | 1,87 % | 55,25 | 53,00 | 54,27 | 3.468.754,00 | 188,22 Mio |
| HEDEF | 147,60 | 145,00 | 1,79 % | 150,00 | 142,50 | 146,85 | 1.132.016,00 | 166,24 Mio |
| SANEL | 40,86 | 40,14 | 1,79 % | 41,40 | 39,54 | 40,53 | 275.996,00 | 11,18 Mio |
| KLSER | 29,00 | 28,50 | 1,75 % | 29,86 | 28,14 | 28,88 | 2.646.451,00 | 76,44 Mio |
| MOPAS | 42,60 | 41,88 | 1,72 % | 44,04 | 41,04 | 42,67 | 8.190.385,00 | 349,46 Mio |
| ISBIR | 79,00 | 77,70 | 1,67 % | 79,00 | 78,30 | 78,83 | 19.013,00 | 1,50 Mio |
| BAYRK | 4,99 | 4,91 | 1,63 % | 5,13 | 4,81 | 4,98 | 14.841.805,00 | 73,95 Mio |
| INTEK | 248,90 | 244,90 | 1,63 % | 249,00 | 249,00 | 248,98 | 4.012,00 | 1,00 Mio |
| BEGYO | 4,39 | 4,32 | 1,62 % | 4,58 | 4,26 | 4,40 | 13.203.885,00 | 58,12 Mio |
| FLAP | 13,16 | 12,95 | 1,62 % | 13,56 | 12,83 | 13,16 | 1.511.227,00 | 19,89 Mio |
| PCILT | 33,84 | 33,32 | 1,56 % | 34,58 | 33,04 | 34,03 | 1.835.703,00 | 62,46 Mio |
| SAMAT | 5,89 | 5,80 | 1,55 % | 5,99 | 5,71 | 5,88 | 1.644.605,00 | 9,66 Mio |
| TRALT | 47,44 | 46,72 | 1,54 % | 48,24 | 46,00 | 47,24 | 187.553.010,00 | 8.859,55 Mio |
| ARASE | 114,60 | 112,90 | 1,51 % | 116,90 | 112,20 | 114,67 | 394.086,00 | 45,19 Mio |
| DZGYO | 8,10 | 7,98 | 1,50 % | 8,28 | 7,90 | 8,09 | 3.305.914,00 | 26,76 Mio |
| ALTNY | 17,51 | 17,26 | 1,45 % | 17,97 | 17,17 | 17,63 | 36.875.331,00 | 650,00 Mio |
| HUNER | 3,71 | 3,66 | 1,37 % | 3,77 | 3,56 | 3,69 | 63.431.315,00 | 234,14 Mio |
| EUKYO | 7,46 | 7,36 | 1,36 % | 7,67 | 7,13 | 7,33 | 1.290.484,00 | 9,46 Mio |
| BIGCH | 6,95 | 6,86 | 1,31 % | 7,13 | 6,79 | 7,00 | 7.164.780,00 | 50,13 Mio |
| YEOTK | 102,80 | 101,50 | 1,28 % | 105,50 | 100,60 | 103,52 | 16.933.071,00 | 1.752,83 Mio |
| YATAS | 42,94 | 42,40 | 1,27 % | 44,30 | 42,36 | 43,42 | 1.796.238,00 | 77,98 Mio |
| TMPOL | 353,75 | 349,50 | 1,22 % | 365,50 | 345,00 | 353,76 | 386.933,00 | 136,88 Mio |
| TCKRC | 125,40 | 123,90 | 1,21 % | 126,30 | 123,40 | 124,85 | 3.080.846,00 | 384,69 Mio |
| DAGI | 6,71 | 6,63 | 1,21 % | 6,89 | 6,50 | 6,75 | 9.628.796,00 | 64,99 Mio |
| VBTYZ | 24,02 | 23,74 | 1,18 % | 24,50 | 23,30 | 23,99 | 3.339.700,00 | 80,13 Mio |
| KERVN | 5,16 | 5,10 | 1,18 % | 5,15 | 5,15 | 5,16 | 576.300,00 | 2,97 Mio |
| ALKLC | 378,50 | 374,50 | 1,07 % | 389,00 | 368,00 | 381,42 | 1.032.755,00 | 393,91 Mio |
| MEYSU | 20,22 | 20,02 | 1,00 % | 21,08 | 19,65 | 20,36 | 41.723.019,00 | 849,19 Mio |
| ORGE | 98,25 | 97,30 | 0,98 % | 104,40 | 94,60 | 99,80 | 3.197.142,00 | 319,02 Mio |
| ALKIM | 18,78 | 18,60 | 0,97 % | 18,86 | 18,26 | 18,52 | 2.233.236,00 | 41,38 Mio |
| OYAYO | 52,45 | 51,95 | 0,96 % | 56,75 | 51,45 | 53,04 | 114.494,00 | 6,07 Mio |
| OZRDN | 32,30 | 32,00 | 0,94 % | 33,44 | 30,56 | 32,16 | 447.124,00 | 14,38 Mio |
| HRKET | 75,65 | 74,95 | 0,93 % | 76,65 | 74,00 | 75,26 | 1.282.553,00 | 96,52 Mio |
| AVHOL | 40,46 | 40,10 | 0,90 % | 41,80 | 39,82 | 40,74 | 2.075.651,00 | 84,54 Mio |
| BLCYT | 36,42 | 36,10 | 0,89 % | 36,64 | 35,60 | 36,07 | 3.185.501,00 | 114,90 Mio |
| SUWEN | 8,19 | 8,12 | 0,86 % | 8,37 | 8,09 | 8,25 | 3.807.950,00 | 31,43 Mio |
| INVES | 595,00 | 590,00 | 0,85 % | 596,50 | 588,50 | 592,01 | 52.796,00 | 31,26 Mio |
| AKSUE | 38,04 | 37,72 | 0,85 % | 39,08 | 37,70 | 38,35 | 1.294.226,00 | 49,64 Mio |
| KORDS | 90,65 | 89,95 | 0,78 % | 94,55 | 89,10 | 91,97 | 4.282.069,00 | 393,76 Mio |
| INFO | 4,01 | 3,98 | 0,75 % | 4,18 | 3,88 | 4,00 | 39.895.508,00 | 159,64 Mio |
| FADE | 16,06 | 15,95 | 0,69 % | 16,15 | 15,64 | 15,95 | 1.877.840,00 | 29,97 Mio |
| HURGZ | 9,04 | 8,98 | 0,67 % | 9,38 | 8,90 | 9,13 | 15.261.061,00 | 139,32 Mio |
| ISKPL | 22,04 | 21,90 | 0,64 % | 22,28 | 21,70 | 21,96 | 21.716.530,00 | 477,02 Mio |
| BJKAS | 1,63 | 1,62 | 0,62 % | 1,67 | 1,61 | 1,64 | 57.157.986,00 | 93,67 Mio |
| MARBL | 13,41 | 13,33 | 0,60 % | 13,56 | 13,31 | 13,44 | 2.993.012,00 | 40,21 Mio |
| LYDYE | 16.120,00 | 16.037,50 | 0,51 % | 16.292,50 | 15.855,00 | 16.058,17 | 1.308,00 | 21,00 Mio |
| ENSRI | 9,97 | 9,92 | 0,50 % | 10,31 | 9,79 | 10,04 | 43.118.632,00 | 432,97 Mio |
| EGEPO | 19,00 | 18,91 | 0,48 % | 19,07 | 18,19 | 18,94 | 1.630.992,00 | 30,89 Mio |
| INGRM | 519,50 | 517,00 | 0,48 % | 527,50 | 504,00 | 518,38 | 64.474,00 | 33,42 Mio |
| KRTEK | 24,92 | 24,80 | 0,48 % | 25,12 | 24,70 | 24,88 | 104.525,00 | 2,60 Mio |
| GENIL | 8,95 | 8,91 | 0,45 % | 9,02 | 8,77 | 8,93 | 34.899.646,00 | 311,64 Mio |
| YAYLA | 27,64 | 27,52 | 0,44 % | 28,30 | 26,70 | 27,52 | 1.982.486,00 | 54,58 Mio |
| GRNYO | 20,90 | 20,82 | 0,38 % | 22,12 | 20,32 | 21,39 | 486.088,00 | 10,39 Mio |
| UFUK | 1.356,00 | 1.351,00 | 0,37 % | 1.380,00 | 1.339,00 | 1.361,66 | 10.014,00 | 13,64 Mio |
| KRPLS | 9,28 | 9,25 | 0,32 % | 9,50 | 9,12 | 9,35 | 5.315.591,00 | 49,67 Mio |
| MOBTL | 14,73 | 14,69 | 0,27 % | 14,86 | 14,42 | 14,70 | 4.336.790,00 | 63,74 Mio |
| LYDHO | 195,50 | 195,00 | 0,26 % | 197,10 | 192,00 | 194,60 | 223.449,00 | 43,48 Mio |
| VKFYO | 31,78 | 31,70 | 0,25 % | 32,70 | 31,70 | 32,03 | 208.837,00 | 6,69 Mio |
| ULUFA | 4,14 | 4,13 | 0,24 % | 4,23 | 4,09 | 4,15 | 18.150.646,00 | 75,35 Mio |
| USDTR | 4.257,00 | 4.247,00 | 0,24 % | 4.260,00 | 4.248,00 | 4.253,98 | 4.600,00 | 19,57 Mio |
| ZTLRF | 1.236,50 | 1.233,50 | 0,24 % | 1.236,50 | 1.236,00 | 1.236,09 | 6.270,00 | 7,75 Mio |
| ATEKS | 92,50 | 92,30 | 0,22 % | 94,00 | 94,00 | 93,70 | 5.375,00 | 0,50 Mio |
| GENKM | 14,34 | 14,31 | 0,21 % | 14,47 | 13,98 | 14,24 | 17.459.657,00 | 248,69 Mio |
| OPTLR | 57,34 | 57,22 | 0,21 % | 57,34 | 57,32 | 57,33 | 74.721,00 | 4,28 Mio |
| TUPRS | 254,00 | 253,50 | 0,20 % | 258,50 | 252,75 | 256,59 | 15.225.076,00 | 3.906,25 Mio |
| ZTLRK | 1.235,00 | 1.232,50 | 0,20 % | 1.235,00 | 1.234,50 | 1.234,72 | 6.845,00 | 8,45 Mio |
| ENPRA | 75,60 | 75,45 | 0,20 % | 75,60 | 75,60 | 75,60 | 116.962,00 | 8,84 Mio |
| AKSA | 11,03 | 11,01 | 0,18 % | 11,17 | 10,81 | 10,99 | 19.641.041,00 | 215,98 Mio |
| HLGYO | 5,98 | 5,97 | 0,17 % | 6,03 | 5,89 | 5,98 | 24.808.459,00 | 148,32 Mio |
| NPTLR | 46,35 | 46,27 | 0,17 % | 46,37 | 46,35 | 46,35 | 14.483,00 | 0,67 Mio |
| KTLEV | 129,00 | 128,80 | 0,16 % | 130,60 | 127,70 | 129,23 | 10.792.455,00 | 1.394,67 Mio |
| SEKUR | 8,14 | 8,13 | 0,12 % | 8,19 | 7,80 | 8,00 | 2.185.918,00 | 17,48 Mio |
| LIDER | 126,10 | 126,00 | 0,08 % | 127,10 | 123,10 | 125,41 | 711.943,00 | 89,29 Mio |
| PSDTC | 126,60 | 126,50 | 0,08 % | 130,80 | 122,50 | 127,74 | 85.497,00 | 10,92 Mio |
| PSDTC | 126,60 | 126,50 | 0,08 % | 130,80 | 122,50 | 127,74 | 85.497,00 | 10,92 Mio |
| PSDTC | 126,60 | 126,50 | 0,08 % | 130,80 | 122,50 | 127,74 | 85.497,00 | 10,92 Mio |
| PSDTC | 126,60 | 126,50 | 0,08 % | 130,80 | 122,50 | 127,74 | 85.497,00 | 10,92 Mio |
| UNLU | 13,85 | 13,84 | 0,07 % | 13,95 | 13,65 | 13,82 | 1.194.883,00 | 16,51 Mio |
| ORMA | 210,00 | 209,90 | 0,05 % | 209,90 | 209,90 | 209,91 | 13.631,00 | 2,86 Mio |
