CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BRMEN | 6,60 | 6,00 | 10,00 % | 6,00 | 5,46 | 6,60 | 141.775,00 | 0,94 Mio |
| KARCL | 38,06 | 34,60 | 10,00 % | 38,06 | 34,86 | 37,35 | 7.342.921,00 | 274,27 Mio |
| SAYAS | 36,96 | 33,60 | 10,00 % | 36,96 | 36,96 | 36,96 | 127.226,00 | 4,70 Mio |
| FORTE | 88,05 | 80,05 | 9,99 % | 88,05 | 86,40 | 87,91 | 430.699,00 | 37,86 Mio |
| PNLSN | 30,60 | 27,82 | 9,99 % | 30,60 | 30,10 | 30,57 | 106.027,00 | 3,24 Mio |
| YEOTK | 28,20 | 25,64 | 9,98 % | 28,20 | 26,64 | 27,73 | 19.308.615,00 | 536,07 Mio |
| GUNDG | 79,35 | 72,15 | 9,98 % | 78,80 | 68,40 | 75,73 | 776.415,00 | 58,79 Mio |
| OZRDN | 10,04 | 9,13 | 9,97 % | 10,04 | 9,24 | 9,79 | 292.899,00 | 2,87 Mio |
| PASEU | 30,68 | 27,90 | 9,96 % | 30,68 | 27,90 | 30,07 | 5.016.303,00 | 150,85 Mio |
| AKSUE | 14,90 | 13,55 | 9,96 % | 14,90 | 13,55 | 14,43 | 750.748,00 | 10,83 Mio |
| ECOGR | 20,56 | 18,70 | 9,95 % | 20,56 | 20,56 | 20,56 | 931.248,00 | 19,15 Mio |
| UFUK | 109,90 | 99,95 | 9,95 % | 109,90 | 104,80 | 107,86 | 55.775,00 | 6,02 Mio |
| TKNKA | 32,30 | 29,38 | 9,94 % | 32,30 | 29,86 | 31,44 | 1.256.885,00 | 39,54 Mio |
| ALKLC | 23,68 | 21,54 | 9,94 % | 23,68 | 22,02 | 23,04 | 586.689,00 | 13,52 Mio |
| IEYHO | 6,66 | 6,06 | 9,90 % | 6,66 | 6,09 | 6,49 | 12.413.656,00 | 80,53 Mio |
| ANELE | 7,55 | 6,87 | 9,90 % | 7,55 | 6,97 | 7,30 | 5.988.268,00 | 43,72 Mio |
| KTLEV | 5,34 | 4,86 | 9,88 % | 5,34 | 4,99 | 5,21 | 187.061.205,00 | 976,18 Mio |
| MANAS | 2,45 | 2,23 | 9,87 % | 2,45 | 2,45 | 2,45 | 1.701.340,00 | 4,17 Mio |
| BIGEN | 6,80 | 6,19 | 9,85 % | 6,80 | 6,53 | 6,79 | 1.973.819,00 | 13,40 Mio |
| SEKUR | 3,24 | 2,95 | 9,83 % | 3,24 | 2,91 | 3,15 | 1.482.184,00 | 4,66 Mio |
| OSMEN | 5,21 | 4,75 | 9,68 % | 5,22 | 4,97 | 5,16 | 1.685.919,00 | 8,69 Mio |
| SNGYO | 2,73 | 2,49 | 9,64 % | 2,73 | 2,61 | 2,66 | 25.658.408,00 | 68,59 Mio |
| TEHOL | 1,26 | 1,15 | 9,57 % | 1,26 | 1,20 | 1,25 | 168.837.859,00 | 211,10 Mio |
| KZBGY | 1,27 | 1,16 | 9,48 % | 1,27 | 1,23 | 1,26 | 42.918.046,00 | 54,21 Mio |
| ICUGS | 1,28 | 1,17 | 9,40 % | 1,28 | 1,18 | 1,25 | 19.934.902,00 | 24,93 Mio |
| PEKGY | 1,05 | 0,96 | 9,38 % | 1,05 | 0,98 | 1,03 | 85.169.029,00 | 87,51 Mio |
| KERVN | 6,95 | 6,37 | 9,11 % | 6,66 | 6,30 | 6,95 | 43.759,00 | 0,30 Mio |
| ODINE | 65,40 | 60,10 | 8,82 % | 65,55 | 59,80 | 63,49 | 2.112.742,00 | 134,13 Mio |
| ULUSE | 150,80 | 138,80 | 8,65 % | 152,60 | 145,20 | 150,54 | 236.343,00 | 35,57 Mio |
| SKYMD | 11,86 | 10,95 | 8,31 % | 12,04 | 11,04 | 11,80 | 2.475.506,00 | 29,21 Mio |
| SMRTG | 4,38 | 4,05 | 8,15 % | 4,44 | 4,19 | 4,35 | 12.616.861,00 | 54,94 Mio |
| EKOS | 2,94 | 2,72 | 8,09 % | 2,96 | 2,75 | 2,86 | 3.493.247,00 | 10,02 Mio |
| AHSGY | 6,83 | 6,32 | 8,07 % | 6,95 | 6,29 | 6,75 | 2.236.071,00 | 15,10 Mio |
| EMPAE | 40,04 | 37,08 | 7,98 % | 40,78 | 38,50 | 40,14 | 2.543.744,00 | 102,11 Mio |
| KUVVA | 79,80 | 74,00 | 7,84 % | 79,90 | 74,00 | 77,03 | 95.518,00 | 7,35 Mio |
| TARKM | 352,75 | 328,00 | 7,55 % | 358,00 | 334,50 | 349,90 | 54.063,00 | 18,92 Mio |
| BSOKE | 5,74 | 5,34 | 7,49 % | 5,75 | 5,23 | 5,57 | 13.842.546,00 | 77,08 Mio |
| ESCAR | 10,06 | 9,36 | 7,48 % | 10,25 | 8,81 | 9,74 | 739.290,00 | 7,22 Mio |
| PSGYO | 1,45 | 1,35 | 7,41 % | 1,45 | 1,35 | 1,41 | 25.387.040,00 | 35,70 Mio |
| SEGMN | 14,82 | 13,83 | 7,16 % | 14,91 | 13,83 | 14,63 | 1.078.516,00 | 15,79 Mio |
| GZNMI | 20,36 | 19,00 | 7,16 % | 20,80 | 18,98 | 20,07 | 884.506,00 | 17,76 Mio |
| ISVEA | 17,08 | 15,97 | 6,95 % | 17,47 | 15,20 | 16,40 | 8.210.222,00 | 134,78 Mio |
| SARAE | 34,14 | 31,92 | 6,95 % | 34,32 | 32,24 | 33,42 | 2.772.134,00 | 92,66 Mio |
| MAGEN | 5,73 | 5,36 | 6,90 % | 5,73 | 5,44 | 5,57 | 5.759.482,00 | 32,11 Mio |
| SVGYO | 2,20 | 2,06 | 6,80 % | 2,20 | 2,07 | 2,15 | 6.049.894,00 | 12,99 Mio |
| BRKVY | 36,54 | 34,22 | 6,78 % | 37,36 | 34,30 | 36,18 | 700.956,00 | 25,36 Mio |
| KPEKS | 50,80 | 47,64 | 6,63 % | 52,15 | 47,46 | 50,24 | 889.361,00 | 44,68 Mio |
| VEYAS | 60,40 | 56,65 | 6,62 % | 61,10 | 57,45 | 59,76 | 358.375,00 | 21,42 Mio |
| PAHOL | 0,82 | 0,77 | 6,49 % | 0,83 | 0,78 | 0,80 | 69.364.089,00 | 55,71 Mio |
| EDATA | 3,45 | 3,24 | 6,48 % | 3,49 | 3,29 | 3,41 | 7.228.169,00 | 24,66 Mio |
| CATES | 29,30 | 27,52 | 6,47 % | 30,26 | 26,80 | 29,61 | 1.766.818,00 | 52,31 Mio |
| TATEN | 4,13 | 3,88 | 6,44 % | 4,17 | 3,91 | 4,04 | 3.343.628,00 | 13,51 Mio |
| HDFGS | 1,33 | 1,25 | 6,40 % | 1,32 | 1,27 | 1,30 | 26.466.044,00 | 34,38 Mio |
| SKYLP | 58,50 | 55,00 | 6,36 % | 58,50 | 53,00 | 55,88 | 79.418,00 | 4,44 Mio |
| KRONT | 18,10 | 17,02 | 6,35 % | 18,14 | 16,85 | 17,68 | 379.913,00 | 6,72 Mio |
| FONET | 4,20 | 3,95 | 6,33 % | 4,24 | 3,99 | 4,16 | 9.148.203,00 | 38,07 Mio |
| IHLGM | 1,04 | 0,98 | 6,12 % | 1,05 | 1,00 | 1,03 | 6.399.835,00 | 6,59 Mio |
| HUBVC | 2,44 | 2,30 | 6,09 % | 2,49 | 2,20 | 2,39 | 574.415,00 | 1,37 Mio |
| MERCN | 3,41 | 3,22 | 5,90 % | 3,44 | 3,26 | 3,37 | 3.286.301,00 | 11,09 Mio |
| CONSE | 1,46 | 1,38 | 5,80 % | 1,48 | 1,40 | 1,44 | 4.038.555,00 | 5,82 Mio |
| DOGUB | 27,40 | 25,90 | 5,79 % | 28,10 | 24,30 | 26,05 | 450.923,00 | 11,75 Mio |
| ADESE | 0,55 | 0,52 | 5,77 % | 0,56 | 0,53 | 0,55 | 71.483.748,00 | 39,32 Mio |
| GESAN | 38,18 | 36,10 | 5,76 % | 38,44 | 36,70 | 37,56 | 2.804.397,00 | 105,39 Mio |
| INFO | 0,74 | 0,70 | 5,71 % | 0,74 | 0,68 | 0,72 | 91.355.067,00 | 66,11 Mio |
| MCARD | 126,20 | 119,50 | 5,61 % | 127,30 | 120,20 | 124,71 | 775.199,00 | 96,67 Mio |
| FORMT | 0,96 | 0,91 | 5,49 % | 0,97 | 0,91 | 0,95 | 4.563.461,00 | 4,32 Mio |
| DGATE | 47,56 | 45,10 | 5,45 % | 47,84 | 45,60 | 47,16 | 236.494,00 | 11,15 Mio |
| KUYAS | 9,19 | 8,72 | 5,39 % | 9,34 | 8,68 | 9,04 | 8.362.857,00 | 75,72 Mio |
| ENSRI | 2,75 | 2,61 | 5,36 % | 2,78 | 2,54 | 2,71 | 3.388.863,00 | 9,18 Mio |
| BORLS | 1,97 | 1,87 | 5,35 % | 1,99 | 1,87 | 1,93 | 11.479.587,00 | 22,20 Mio |
| EUPWR | 44,22 | 42,00 | 5,29 % | 44,34 | 42,40 | 43,73 | 4.981.107,00 | 217,82 Mio |
| SMART | 12,15 | 11,54 | 5,29 % | 12,52 | 11,41 | 12,19 | 621.184,00 | 7,57 Mio |
| IHLAS | 0,80 | 0,76 | 5,26 % | 0,81 | 0,77 | 0,79 | 24.025.765,00 | 19,03 Mio |
| BYDNR | 16,05 | 15,25 | 5,25 % | 16,49 | 15,25 | 16,00 | 221.980,00 | 3,55 Mio |
| PRZMA | 7,47 | 7,10 | 5,21 % | 7,51 | 7,17 | 7,37 | 4.129.932,00 | 30,46 Mio |
| VSNMD | 21,48 | 20,42 | 5,19 % | 22,00 | 20,44 | 21,37 | 545.377,00 | 11,66 Mio |
| HEDEF | 7,96 | 7,57 | 5,15 % | 8,00 | 7,29 | 7,76 | 46.969.624,00 | 365,14 Mio |
| CRFSA | 150,60 | 143,30 | 5,09 % | 151,60 | 144,70 | 148,93 | 398.026,00 | 59,28 Mio |
| DARDL | 1,04 | 0,99 | 5,05 % | 1,05 | 1,00 | 1,03 | 2.682.341,00 | 2,75 Mio |
| PKART | 78,40 | 74,65 | 5,02 % | 81,40 | 75,20 | 77,78 | 119.917,00 | 9,34 Mio |
| SUNTK | 14,70 | 14,00 | 5,00 % | 14,73 | 14,01 | 14,36 | 473.406,00 | 6,80 Mio |
| KAPLM | 111,20 | 106,00 | 4,91 % | 112,00 | 106,20 | 110,06 | 127.990,00 | 14,09 Mio |
| QTEMZ | 158,40 | 151,00 | 4,90 % | 158,40 | 154,30 | 154,33 | 206,00 | 0,03 Mio |
| DUNYH | 12,50 | 11,92 | 4,87 % | 12,71 | 11,68 | 12,28 | 1.184.859,00 | 14,55 Mio |
| ARFYE | 9,71 | 9,26 | 4,86 % | 9,90 | 9,44 | 9,68 | 546.306,00 | 5,29 Mio |
| NATEN | 3,29 | 3,14 | 4,78 % | 3,32 | 3,15 | 3,25 | 3.592.725,00 | 11,69 Mio |
| BRLSM | 9,27 | 8,85 | 4,75 % | 9,34 | 9,00 | 9,19 | 1.149.683,00 | 10,57 Mio |
| KMPUR | 13,09 | 12,50 | 4,72 % | 13,23 | 12,18 | 12,93 | 553.967,00 | 7,16 Mio |
| ONCSM | 96,05 | 91,75 | 4,69 % | 96,00 | 93,10 | 94,97 | 217.890,00 | 20,70 Mio |
| CRDFA | 7,59 | 7,25 | 4,69 % | 7,67 | 6,71 | 7,24 | 1.575.816,00 | 11,43 Mio |
| ARMGD | 127,20 | 121,50 | 4,69 % | 127,50 | 122,00 | 124,90 | 236.574,00 | 29,56 Mio |
| AKFYE | 3,13 | 2,99 | 4,68 % | 3,14 | 3,01 | 3,10 | 13.626.316,00 | 42,23 Mio |
| SSAAT | 24,72 | 23,62 | 4,66 % | 24,94 | 23,70 | 24,33 | 702.532,00 | 17,09 Mio |
| HRKET | 7,79 | 7,45 | 4,56 % | 7,93 | 7,58 | 7,73 | 8.341.901,00 | 64,47 Mio |
| FMIZP | 225,70 | 215,90 | 4,54 % | 226,20 | 216,00 | 221,12 | 35.327,00 | 7,83 Mio |
| EMKEL | 5,31 | 5,08 | 4,53 % | 5,41 | 5,08 | 5,27 | 3.109.390,00 | 16,38 Mio |
| DAPGM | 2,55 | 2,44 | 4,51 % | 2,57 | 2,46 | 2,52 | 10.357.519,00 | 26,15 Mio |
| NETGL | 10,00 | 9,57 | 4,49 % | 10,07 | 9,62 | 9,91 | 2.657.831,00 | 26,36 Mio |
| ISKPL | 2,56 | 2,45 | 4,49 % | 2,57 | 2,47 | 2,53 | 7.058.846,00 | 17,86 Mio |
| YKSLN | 2,10 | 2,01 | 4,48 % | 2,14 | 2,01 | 2,07 | 5.675.251,00 | 11,81 Mio |
| GENIL | 4,49 | 4,30 | 4,42 % | 4,51 | 4,31 | 4,44 | 12.905.878,00 | 57,32 Mio |
| PAMEL | 41,66 | 39,90 | 4,41 % | 42,04 | 39,90 | 41,36 | 39.355,00 | 1,63 Mio |
| MEGMT | 3,81 | 3,65 | 4,38 % | 3,84 | 3,59 | 3,73 | 15.652.870,00 | 58,40 Mio |
| IZINV | 24,82 | 23,78 | 4,37 % | 25,46 | 23,82 | 24,98 | 87.178,00 | 2,18 Mio |
| NETCD | 96,95 | 92,90 | 4,36 % | 97,45 | 93,50 | 96,25 | 1.319.934,00 | 127,04 Mio |
| SNICA | 2,16 | 2,07 | 4,35 % | 2,20 | 2,06 | 2,13 | 3.705.832,00 | 7,91 Mio |
| BINBN | 29,82 | 28,58 | 4,34 % | 30,10 | 28,16 | 29,69 | 263.106,00 | 7,81 Mio |
| EGEPO | 4,59 | 4,40 | 4,32 % | 4,62 | 4,37 | 4,49 | 859.029,00 | 3,89 Mio |
| ZGYO | 12,58 | 12,06 | 4,31 % | 12,73 | 12,30 | 12,53 | 1.491.583,00 | 18,68 Mio |
| ALFAS | 26,18 | 25,10 | 4,30 % | 26,98 | 25,64 | 26,22 | 834.283,00 | 21,88 Mio |
| ESEN | 2,19 | 2,10 | 4,29 % | 2,19 | 2,12 | 2,16 | 6.711.787,00 | 14,51 Mio |
| RODRG | 12,90 | 12,37 | 4,28 % | 13,50 | 12,05 | 12,82 | 33.143,00 | 0,42 Mio |
| HURGZ | 4,17 | 4,00 | 4,25 % | 4,23 | 3,97 | 4,10 | 1.606.200,00 | 6,61 Mio |
| KATMR | 1,23 | 1,18 | 4,24 % | 1,23 | 1,19 | 1,22 | 11.620.393,00 | 14,12 Mio |
| LINK | 2,96 | 2,84 | 4,23 % | 3,06 | 2,83 | 2,95 | 6.908.191,00 | 20,41 Mio |
| CGCAM | 18,21 | 17,48 | 4,18 % | 18,66 | 17,28 | 18,28 | 1.049.218,00 | 19,18 Mio |
| MEPET | 15,78 | 15,15 | 4,16 % | 15,79 | 15,30 | 15,57 | 91.385,00 | 1,42 Mio |
| PKENT | 108,70 | 104,40 | 4,12 % | 108,70 | 104,10 | 106,28 | 62.425,00 | 6,63 Mio |
| FRMPL | 19,83 | 19,05 | 4,09 % | 19,95 | 19,05 | 19,63 | 421.765,00 | 8,28 Mio |
| BIGCH | 2,80 | 2,69 | 4,09 % | 2,81 | 2,68 | 2,75 | 1.523.536,00 | 4,19 Mio |
| SELVA | 1,03 | 0,99 | 4,04 % | 1,04 | 1,00 | 1,03 | 3.675.190,00 | 3,78 Mio |
| DITAS | 7,01 | 6,74 | 4,01 % | 7,12 | 6,75 | 6,99 | 539.814,00 | 3,78 Mio |
| BIGTK | 40,70 | 39,14 | 3,99 % | 41,04 | 38,98 | 40,17 | 497.428,00 | 19,98 Mio |
| DENGE | 1,31 | 1,26 | 3,97 % | 1,33 | 1,26 | 1,29 | 8.145.487,00 | 10,51 Mio |
| NTGAZ | 8,78 | 8,45 | 3,91 % | 8,79 | 8,45 | 8,61 | 3.717.581,00 | 32,00 Mio |
| AKFIS | 13,92 | 13,40 | 3,88 % | 14,07 | 13,43 | 13,86 | 2.385.518,00 | 33,07 Mio |
| CELHA | 30,18 | 29,06 | 3,85 % | 30,32 | 29,10 | 29,82 | 981.436,00 | 29,31 Mio |
| IHGZT | 0,82 | 0,79 | 3,80 % | 0,83 | 0,80 | 0,82 | 4.355.921,00 | 3,55 Mio |
| ARDYZ | 60,60 | 58,40 | 3,77 % | 61,65 | 59,10 | 60,37 | 3.006.678,00 | 181,52 Mio |
| DOFRB | 62,10 | 59,85 | 3,76 % | 62,70 | 60,20 | 61,96 | 875.932,00 | 54,28 Mio |
| KOPOL | 3,04 | 2,93 | 3,75 % | 3,04 | 2,93 | 3,01 | 1.661.038,00 | 5,00 Mio |
| BAKAB | 25,44 | 24,52 | 3,75 % | 25,46 | 24,52 | 25,19 | 38.420,00 | 0,97 Mio |
| RAYSG | 113,70 | 109,60 | 3,74 % | 115,70 | 110,00 | 112,25 | 38.914,00 | 4,37 Mio |
| DURKN | 8,60 | 8,29 | 3,74 % | 8,65 | 8,32 | 8,56 | 393.411,00 | 3,37 Mio |
| BLUME | 29,20 | 28,16 | 3,69 % | 30,46 | 28,22 | 29,22 | 979.251,00 | 28,62 Mio |
| AVOD | 2,27 | 2,19 | 3,65 % | 2,28 | 2,18 | 2,24 | 1.359.934,00 | 3,05 Mio |
| PATEK | 9,11 | 8,79 | 3,64 % | 9,17 | 8,77 | 9,02 | 5.951.495,00 | 53,69 Mio |
| DURDO | 5,70 | 5,50 | 3,64 % | 5,73 | 5,48 | 5,62 | 832.730,00 | 4,68 Mio |
| INTET | 46,10 | 44,48 | 3,64 % | 46,62 | 45,00 | 45,84 | 989.099,00 | 45,34 Mio |
| DSTKF | 73,15 | 70,60 | 3,61 % | 74,20 | 71,00 | 73,15 | 894.612,00 | 65,43 Mio |
| PSDTC | 66,40 | 64,10 | 3,59 % | 66,80 | 64,45 | 65,74 | 95.036,00 | 6,25 Mio |
| PSDTC | 66,40 | 64,10 | 3,59 % | 66,80 | 64,45 | 65,74 | 95.036,00 | 6,25 Mio |
| PSDTC | 66,40 | 64,10 | 3,59 % | 66,80 | 64,45 | 65,74 | 95.036,00 | 6,25 Mio |
| PSDTC | 66,40 | 64,10 | 3,59 % | 66,80 | 64,45 | 65,74 | 95.036,00 | 6,25 Mio |
| ATATP | 229,00 | 221,10 | 3,57 % | 231,50 | 222,60 | 228,41 | 186.284,00 | 42,55 Mio |
| BVSAN | 60,90 | 58,80 | 3,57 % | 62,05 | 60,00 | 61,17 | 227.916,00 | 13,94 Mio |
| MRSHL | 1.225,00 | 1.183,00 | 3,55 % | 1.250,00 | 1.183,00 | 1.219,26 | 6.582,00 | 8,03 Mio |
| RTALB | 2,05 | 1,98 | 3,54 % | 2,05 | 1,99 | 2,02 | 7.474.707,00 | 15,17 Mio |
| SODSN | 6,44 | 6,22 | 3,54 % | 0 | 0 | 6,44 | 14.183,00 | 0,09 Mio |
| KBORU | 11,17 | 10,79 | 3,52 % | 11,32 | 10,75 | 11,09 | 3.129.939,00 | 34,73 Mio |
| BMSTL | 38,86 | 37,54 | 3,52 % | 40,42 | 37,54 | 39,07 | 937.607,00 | 36,62 Mio |
| MRGYO | 1,18 | 1,14 | 3,51 % | 1,18 | 1,15 | 1,17 | 20.164.591,00 | 23,48 Mio |
| DOFER | 18,96 | 18,32 | 3,49 % | 19,00 | 18,32 | 18,80 | 117.649,00 | 2,21 Mio |
| ISGSY | 11,89 | 11,49 | 3,48 % | 11,97 | 11,56 | 11,81 | 1.118.714,00 | 13,21 Mio |
| TCKRC | 128,30 | 124,00 | 3,47 % | 128,90 | 123,90 | 126,61 | 951.410,00 | 120,46 Mio |
| DGGYO | 25,02 | 24,18 | 3,47 % | 25,44 | 23,84 | 24,87 | 28.507,00 | 0,71 Mio |
| ALKIM | 10,51 | 10,16 | 3,44 % | 10,52 | 10,20 | 10,44 | 256.284,00 | 2,67 Mio |
| BRISA | 73,85 | 71,40 | 3,43 % | 75,00 | 71,00 | 73,05 | 79.133,00 | 5,78 Mio |
| IZFAS | 15,19 | 14,69 | 3,40 % | 15,32 | 14,76 | 15,09 | 1.876.114,00 | 28,31 Mio |
| SERNT | 5,17 | 5,00 | 3,40 % | 5,21 | 4,95 | 5,15 | 677.765,00 | 3,49 Mio |
| ECILC | 51,00 | 49,34 | 3,36 % | 51,05 | 49,72 | 50,36 | 597.817,00 | 30,11 Mio |
| KENT | 278,00 | 269,00 | 3,35 % | 269,50 | 267,00 | 278,00 | 153,00 | 0,04 Mio |
| GLRMK | 124,20 | 120,20 | 3,33 % | 125,80 | 120,80 | 123,90 | 1.256.685,00 | 155,73 Mio |
| AGROT | 1,25 | 1,21 | 3,31 % | 1,26 | 1,22 | 1,24 | 2.487.527,00 | 3,09 Mio |
| ECZYT | 162,80 | 157,60 | 3,30 % | 163,00 | 158,40 | 161,47 | 77.964,00 | 12,60 Mio |
| EUREN | 2,51 | 2,43 | 3,29 % | 2,53 | 2,44 | 2,48 | 7.955.096,00 | 19,77 Mio |
| TMSN | 51,00 | 49,38 | 3,28 % | 51,20 | 49,48 | 50,55 | 132.345,00 | 6,69 Mio |
| DESPC | 23,38 | 22,64 | 3,27 % | 23,66 | 22,46 | 23,11 | 40.191,00 | 0,93 Mio |
| NIBAS | 2,53 | 2,45 | 3,27 % | 2,55 | 2,46 | 2,51 | 2.444.713,00 | 6,15 Mio |
| LYDHO | 18,99 | 18,39 | 3,26 % | 19,12 | 17,26 | 18,43 | 1.028.694,00 | 18,96 Mio |
| INDES | 11,72 | 11,35 | 3,26 % | 11,85 | 11,45 | 11,68 | 3.258.392,00 | 38,04 Mio |
| MIATK | 24,94 | 24,16 | 3,23 % | 25,22 | 24,40 | 24,88 | 4.152.081,00 | 103,30 Mio |
| TUCLK | 2,24 | 2,17 | 3,23 % | 2,25 | 2,19 | 2,23 | 892.025,00 | 1,99 Mio |
| HALKB | 42,36 | 41,04 | 3,22 % | 42,80 | 41,26 | 42,09 | 5.391.812,00 | 226,92 Mio |
| MARTI | 1,30 | 1,26 | 3,17 % | 1,31 | 1,27 | 1,29 | 16.233.925,00 | 20,98 Mio |
| UCAYM | 12,14 | 11,77 | 3,14 % | 12,26 | 11,67 | 12,06 | 830.624,00 | 10,02 Mio |
| LRSHO | 1,64 | 1,59 | 3,14 % | 1,65 | 1,61 | 1,64 | 1.695.587,00 | 2,77 Mio |
| FRIGO | 2,30 | 2,23 | 3,14 % | 2,30 | 2,23 | 2,26 | 3.148.779,00 | 7,15 Mio |
| ADEL | 21,82 | 21,16 | 3,12 % | 22,38 | 21,28 | 21,81 | 223.102,00 | 4,87 Mio |
| KAREL | 4,63 | 4,49 | 3,12 % | 4,70 | 4,50 | 4,62 | 1.807.588,00 | 8,35 Mio |
| ATATR | 4,66 | 4,52 | 3,10 % | 4,69 | 4,54 | 4,62 | 3.114.179,00 | 14,39 Mio |
| MASFN | 36,80 | 35,70 | 3,08 % | 37,08 | 35,54 | 36,48 | 846.104,00 | 30,86 Mio |
| FZLGY | 6,07 | 5,89 | 3,06 % | 6,12 | 5,89 | 6,01 | 4.952.818,00 | 29,76 Mio |
| VRGYO | 1,01 | 0,98 | 3,06 % | 1,02 | 0,99 | 1,01 | 1.163.028,00 | 1,18 Mio |
| ANGEN | 6,09 | 5,91 | 3,05 % | 6,09 | 5,96 | 6,05 | 271.573,00 | 1,64 Mio |
| OBASE | 19,91 | 19,32 | 3,05 % | 20,16 | 19,04 | 19,76 | 78.108,00 | 1,54 Mio |
| NUHCM | 170,00 | 165,00 | 3,03 % | 171,70 | 166,70 | 169,54 | 53.262,00 | 9,03 Mio |
| EKIM | 15,69 | 15,23 | 3,02 % | 15,75 | 15,26 | 15,63 | 1.254.408,00 | 19,61 Mio |
| GENKM | 6,83 | 6,63 | 3,02 % | 6,95 | 6,51 | 6,79 | 1.385.628,00 | 9,43 Mio |
| SKBNK | 3,77 | 3,66 | 3,01 % | 3,82 | 3,70 | 3,76 | 29.691.807,00 | 111,69 Mio |
| ARENA | 12,65 | 12,28 | 3,01 % | 12,80 | 12,38 | 12,61 | 107.635,00 | 1,36 Mio |
| ESCOM | 3,78 | 3,67 | 3,00 % | 3,81 | 3,69 | 3,77 | 4.753.142,00 | 17,90 Mio |
| IHAAS | 14,11 | 13,70 | 2,99 % | 14,88 | 13,90 | 14,22 | 1.595.200,00 | 22,68 Mio |
| BETAE | 47,84 | 46,46 | 2,97 % | 48,30 | 46,82 | 47,73 | 1.388.096,00 | 66,25 Mio |
| BESTE | 16,66 | 16,18 | 2,97 % | 16,87 | 16,20 | 16,68 | 1.381.854,00 | 23,05 Mio |
| INGRM | 223,20 | 216,80 | 2,95 % | 230,00 | 217,10 | 226,40 | 11.837,00 | 2,68 Mio |
| BEGYO | 3,14 | 3,05 | 2,95 % | 3,15 | 3,05 | 3,10 | 1.559.848,00 | 4,84 Mio |
| GUBRF | 297,75 | 289,25 | 2,94 % | 298,00 | 290,50 | 294,19 | 781.563,00 | 229,95 Mio |
| PNSUT | 9,53 | 9,26 | 2,92 % | 9,60 | 9,38 | 9,48 | 249.301,00 | 2,36 Mio |
| SONME | 106,00 | 103,00 | 2,91 % | 106,00 | 101,60 | 102,85 | 4.280,00 | 0,44 Mio |
| AYCES | 337,50 | 328,00 | 2,90 % | 338,75 | 330,00 | 335,43 | 13.421,00 | 4,50 Mio |
| BAHKM | 135,30 | 131,50 | 2,89 % | 136,40 | 131,50 | 134,29 | 184.295,00 | 24,75 Mio |
| OFSYM | 43,46 | 42,24 | 2,89 % | 43,46 | 42,38 | 43,13 | 48.654,00 | 2,10 Mio |
| KLGYO | 3,92 | 3,81 | 2,89 % | 3,97 | 3,84 | 3,91 | 969.779,00 | 3,79 Mio |
| GENTS | 3,56 | 3,46 | 2,89 % | 3,80 | 3,45 | 3,59 | 1.797.659,00 | 6,45 Mio |
| KLRHO | 10,72 | 10,42 | 2,88 % | 10,76 | 10,44 | 10,66 | 2.883.739,00 | 30,76 Mio |
| IMASM | 1,43 | 1,39 | 2,88 % | 1,43 | 1,40 | 1,42 | 3.080.548,00 | 4,37 Mio |
| POLTK | 2.510,00 | 2.440,00 | 2,87 % | 2.530,00 | 2.464,00 | 2.501,60 | 2.157,00 | 5,40 Mio |
| AKSEN | 70,50 | 68,55 | 2,84 % | 71,25 | 68,85 | 70,32 | 1.399.973,00 | 98,45 Mio |
| BRKSN | 5,44 | 5,29 | 2,84 % | 5,44 | 5,20 | 5,34 | 178.302,00 | 0,96 Mio |
| FENER | 2,21 | 2,15 | 2,79 % | 2,21 | 2,16 | 2,19 | 14.664.935,00 | 32,09 Mio |
| CITAS | 103,80 | 101,00 | 2,77 % | 104,20 | 101,00 | 102,59 | 1.136.199,00 | 116,60 Mio |
| AYDEM | 23,10 | 22,48 | 2,76 % | 23,16 | 22,48 | 22,92 | 810.734,00 | 18,58 Mio |
| BRKO | 6,00 | 5,84 | 2,74 % | 6,18 | 5,75 | 6,00 | 7.717,00 | 0,05 Mio |
| HOROZ | 38,28 | 37,26 | 2,74 % | 38,36 | 37,26 | 38,00 | 162.913,00 | 6,19 Mio |
| DEVA | 82,70 | 80,50 | 2,73 % | 87,20 | 82,10 | 84,45 | 485.165,00 | 40,97 Mio |
| QUAGR | 1,51 | 1,47 | 2,72 % | 1,54 | 1,46 | 1,50 | 20.688.730,00 | 31,11 Mio |
| EKSUN | 3,80 | 3,70 | 2,70 % | 3,81 | 3,71 | 3,77 | 604.157,00 | 2,28 Mio |
| EFOR | 12,69 | 12,36 | 2,67 % | 12,70 | 12,22 | 12,49 | 7.735.187,00 | 96,66 Mio |
| KRTEK | 4,65 | 4,53 | 2,65 % | 4,69 | 4,54 | 4,61 | 303.765,00 | 1,40 Mio |
| A1CAP | 3,11 | 3,03 | 2,64 % | 3,16 | 3,00 | 3,08 | 2.409.648,00 | 7,41 Mio |
| MARMR | 1,17 | 1,14 | 2,63 % | 1,18 | 1,14 | 1,16 | 11.276.055,00 | 13,11 Mio |
| ALBRK | 8,64 | 8,42 | 2,61 % | 8,62 | 8,43 | 8,54 | 2.385.236,00 | 20,37 Mio |
| MOPAS | 16,09 | 15,68 | 2,61 % | 16,45 | 15,95 | 16,20 | 648.929,00 | 10,51 Mio |
| DCTTR | 3,95 | 3,85 | 2,60 % | 3,96 | 3,90 | 3,93 | 1.469.068,00 | 5,77 Mio |
| IHYAY | 0,79 | 0,77 | 2,60 % | 0,81 | 0,76 | 0,79 | 1.303.228,00 | 1,03 Mio |
| RGYAS | 175,00 | 170,60 | 2,58 % | 175,40 | 170,70 | 173,60 | 585.489,00 | 101,64 Mio |
| REEDR | 2,78 | 2,71 | 2,58 % | 2,80 | 2,71 | 2,76 | 3.313.336,00 | 9,15 Mio |
| BURCE | 20,72 | 20,20 | 2,57 % | 20,94 | 20,30 | 20,65 | 613.444,00 | 12,67 Mio |
| SUMAS | 175,90 | 171,50 | 2,57 % | 0 | 0 | 175,90 | 106,00 | 0,02 Mio |
| GOLDA | 6,41 | 6,25 | 2,56 % | 6,52 | 6,25 | 6,42 | 1.413.846,00 | 9,07 Mio |
| YESIL | 0,80 | 0,78 | 2,56 % | 0,80 | 0,78 | 0,79 | 1.054.140,00 | 0,83 Mio |
| ISYAT | 6,01 | 5,86 | 2,56 % | 6,05 | 5,88 | 5,99 | 216.659,00 | 1,30 Mio |
| CLEBI | 1.293,00 | 1.261,00 | 2,54 % | 1.296,00 | 1.266,00 | 1.283,48 | 5.766,00 | 7,40 Mio |
| BKRGY | 4,45 | 4,34 | 2,53 % | 4,49 | 4,37 | 4,43 | 1.456.458,00 | 6,46 Mio |
| EKDMR | 24,40 | 23,80 | 2,52 % | 24,40 | 23,80 | 24,13 | 418.745,00 | 10,10 Mio |
| KUTPO | 62,95 | 61,40 | 2,52 % | 63,15 | 61,50 | 61,94 | 32.862,00 | 2,04 Mio |
| BNTAS | 5,28 | 5,15 | 2,52 % | 5,50 | 5,10 | 5,26 | 1.233.571,00 | 6,49 Mio |
| ENDAE | 10,97 | 10,70 | 2,52 % | 11,15 | 10,70 | 10,99 | 547.027,00 | 6,01 Mio |
| YIGIT | 13,89 | 13,55 | 2,51 % | 13,95 | 13,55 | 13,80 | 411.415,00 | 5,68 Mio |
| NUGYO | 6,16 | 6,01 | 2,50 % | 6,19 | 6,00 | 6,12 | 156.079,00 | 0,96 Mio |
| SEYKM | 2,87 | 2,80 | 2,50 % | 3,00 | 2,75 | 2,86 | 218.603,00 | 0,63 Mio |
| GARAN | 147,90 | 144,30 | 2,49 % | 148,50 | 144,30 | 146,05 | 11.440.100,00 | 1.670,92 Mio |
| IZENR | 4,11 | 4,01 | 2,49 % | 4,11 | 3,99 | 4,05 | 3.920.398,00 | 15,90 Mio |
| VKING | 12,39 | 12,09 | 2,48 % | 12,65 | 12,09 | 12,31 | 36.411,00 | 0,45 Mio |
| KCAER | 10,39 | 10,14 | 2,47 % | 10,49 | 10,26 | 10,40 | 2.490.153,00 | 25,89 Mio |
| TEKTU | 3,73 | 3,64 | 2,47 % | 3,80 | 3,66 | 3,74 | 2.079.715,00 | 7,78 Mio |
| TDGYO | 5,00 | 4,88 | 2,46 % | 5,10 | 4,73 | 4,98 | 795.368,00 | 3,96 Mio |
| GMTAS | 48,58 | 47,42 | 2,45 % | 48,70 | 47,44 | 48,21 | 525.853,00 | 25,35 Mio |
| KTSKR | 52,75 | 51,50 | 2,43 % | 53,55 | 52,45 | 53,15 | 43.846,00 | 2,33 Mio |
| BEYAZ | 14,44 | 14,10 | 2,41 % | 15,51 | 14,32 | 14,66 | 204.088,00 | 2,99 Mio |
| ALCTL | 72,25 | 70,55 | 2,41 % | 73,00 | 70,60 | 72,20 | 108.435,00 | 7,83 Mio |
| CEMTS | 6,83 | 6,67 | 2,40 % | 6,85 | 6,62 | 6,73 | 542.761,00 | 3,66 Mio |
| DGNMO | 5,54 | 5,41 | 2,40 % | 5,56 | 5,36 | 5,46 | 2.071.888,00 | 11,33 Mio |
| KOTON | 8,61 | 8,41 | 2,38 % | 8,64 | 8,41 | 8,50 | 613.071,00 | 5,22 Mio |
| SMRVA | 4,74 | 4,63 | 2,38 % | 4,78 | 4,53 | 4,72 | 2.568.059,00 | 12,12 Mio |
| ARSAN | 3,44 | 3,36 | 2,38 % | 3,46 | 3,35 | 3,40 | 3.092.926,00 | 10,54 Mio |
| AAGYO | 7,81 | 7,63 | 2,36 % | 7,84 | 7,63 | 7,75 | 2.211.492,00 | 17,15 Mio |
| JANTS | 11,75 | 11,48 | 2,35 % | 11,76 | 11,59 | 11,67 | 289.407,00 | 3,38 Mio |
| ORCAY | 1,74 | 1,70 | 2,35 % | 1,78 | 1,66 | 1,72 | 453.141,00 | 0,78 Mio |
| LYDYE | 1.748,00 | 1.708,00 | 2,34 % | 1.765,00 | 1.601,00 | 1.706,81 | 22.945,00 | 39,16 Mio |
| KIMMR | 10,93 | 10,68 | 2,34 % | 10,99 | 10,74 | 10,88 | 309.056,00 | 3,36 Mio |
| MAKTK | 5,69 | 5,56 | 2,34 % | 5,72 | 5,62 | 5,67 | 161.585,00 | 0,92 Mio |
| MZHLD | 3,93 | 3,84 | 2,34 % | 3,94 | 3,83 | 3,88 | 28.158,00 | 0,11 Mio |
| DERHL | 1,32 | 1,29 | 2,33 % | 1,34 | 1,28 | 1,32 | 1.082.932,00 | 1,43 Mio |
| DOCO | 12.325,00 | 12.045,00 | 2,32 % | 12.357,50 | 12.237,50 | 12.285,03 | 1.103,00 | 13,56 Mio |
| PAPIL | 6,21 | 6,07 | 2,31 % | 6,30 | 6,16 | 6,22 | 869.363,00 | 5,41 Mio |
| SOKE | 7,52 | 7,35 | 2,31 % | 7,54 | 7,38 | 7,49 | 290.191,00 | 2,18 Mio |
| MEYSU | 7,98 | 7,80 | 2,31 % | 8,09 | 7,80 | 7,97 | 1.672.363,00 | 13,33 Mio |
| AVTUR | 8,03 | 7,85 | 2,29 % | 8,04 | 7,85 | 7,96 | 26.600,00 | 0,21 Mio |
| CEMAS | 2,24 | 2,19 | 2,28 % | 2,27 | 2,20 | 2,24 | 2.069.701,00 | 4,64 Mio |
| TMPOL | 58,55 | 57,25 | 2,27 % | 58,75 | 54,90 | 57,22 | 1.488.586,00 | 85,19 Mio |
| BAYRK | 3,16 | 3,09 | 2,27 % | 3,18 | 3,10 | 3,12 | 1.105.839,00 | 3,46 Mio |
| ZOREN | 1,36 | 1,33 | 2,26 % | 1,39 | 1,34 | 1,36 | 15.939.863,00 | 21,72 Mio |
| EREGL | 31,76 | 31,06 | 2,25 % | 32,04 | 31,28 | 31,78 | 37.464.306,00 | 1.190,61 Mio |
| ASGYO | 9,56 | 9,35 | 2,25 % | 10,05 | 9,35 | 9,49 | 558.252,00 | 5,30 Mio |
| YAPRK | 7,26 | 7,10 | 2,25 % | 7,44 | 7,13 | 7,30 | 943.307,00 | 6,89 Mio |
| ISSEN | 5,02 | 4,91 | 2,24 % | 5,03 | 4,91 | 5,00 | 143.493,00 | 0,72 Mio |
| SEGYO | 2,29 | 2,24 | 2,23 % | 2,31 | 2,26 | 2,29 | 307.187,00 | 0,70 Mio |
| OYAYO | 31,20 | 30,52 | 2,23 % | 31,48 | 29,54 | 30,50 | 41.697,00 | 1,27 Mio |
| TTRAK | 379,25 | 371,00 | 2,22 % | 379,75 | 370,00 | 375,88 | 19.451,00 | 7,31 Mio |
| ALKA | 5,07 | 4,96 | 2,22 % | 5,09 | 4,97 | 5,05 | 405.933,00 | 2,05 Mio |
| SRVGY | 1,85 | 1,81 | 2,21 % | 1,86 | 1,81 | 1,84 | 1.632.263,00 | 3,01 Mio |
| KONKA | 6,97 | 6,82 | 2,20 % | 7,05 | 6,82 | 6,97 | 259.634,00 | 1,81 Mio |
| FLAP | 10,23 | 10,01 | 2,20 % | 10,30 | 10,01 | 10,16 | 239.508,00 | 2,43 Mio |
| ARTMS | 28,04 | 27,44 | 2,19 % | 28,82 | 27,50 | 27,90 | 180.506,00 | 5,04 Mio |
| MERIT | 13,08 | 12,80 | 2,19 % | 13,16 | 12,88 | 13,00 | 741.256,00 | 9,64 Mio |
| AVGYO | 14,57 | 14,26 | 2,17 % | 14,67 | 14,26 | 14,55 | 60.785,00 | 0,88 Mio |
| DERIM | 22,70 | 22,22 | 2,16 % | 23,00 | 22,24 | 22,65 | 72.069,00 | 1,63 Mio |
| TUKAS | 1,91 | 1,87 | 2,14 % | 1,91 | 1,87 | 1,89 | 12.176.583,00 | 23,00 Mio |
| OTTO | 100,10 | 98,00 | 2,14 % | 100,70 | 98,00 | 99,47 | 68.082,00 | 6,77 Mio |
| BTCIM | 1,92 | 1,88 | 2,13 % | 1,92 | 1,87 | 1,89 | 55.566.112,00 | 105,18 Mio |
| RNPOL | 1,94 | 1,90 | 2,11 % | 1,94 | 1,86 | 1,90 | 1.453.355,00 | 2,76 Mio |
| LXGYO | 5,80 | 5,68 | 2,11 % | 5,83 | 5,70 | 5,78 | 623.794,00 | 3,61 Mio |
| GARFA | 23,50 | 23,02 | 2,09 % | 23,50 | 23,20 | 23,39 | 167.510,00 | 3,92 Mio |
| LMKDC | 22,50 | 22,04 | 2,09 % | 22,54 | 22,08 | 22,31 | 456.846,00 | 10,19 Mio |
| BORSK | 4,93 | 4,83 | 2,07 % | 4,95 | 4,84 | 4,88 | 786.269,00 | 3,84 Mio |
| LUKSK | 50,30 | 49,28 | 2,07 % | 51,10 | 49,04 | 50,24 | 13.819,00 | 0,69 Mio |
| AKMGY | 198,50 | 194,50 | 2,06 % | 213,70 | 198,20 | 202,71 | 11.914,00 | 2,42 Mio |
| RYSAS | 27,90 | 27,34 | 2,05 % | 27,90 | 26,90 | 27,42 | 2.719.642,00 | 74,60 Mio |
| A1YEN | 1,49 | 1,46 | 2,05 % | 1,51 | 1,46 | 1,49 | 1.853.100,00 | 2,76 Mio |
| SANEL | 30,08 | 29,48 | 2,04 % | 30,88 | 28,22 | 29,29 | 128.156,00 | 3,75 Mio |
| CANTE | 1,01 | 0,99 | 2,02 % | 1,01 | 0,99 | 1,00 | 24.773.589,00 | 24,81 Mio |
| HATSN | 26,28 | 25,76 | 2,02 % | 26,56 | 25,76 | 26,10 | 1.286.358,00 | 33,57 Mio |
| GSDDE | 10,71 | 10,50 | 2,00 % | 10,72 | 10,37 | 10,56 | 892.706,00 | 9,43 Mio |
| TRALT | 38,90 | 38,14 | 1,99 % | 39,02 | 38,20 | 38,65 | 18.981.781,00 | 733,63 Mio |
| BESLR | 10,25 | 10,05 | 1,99 % | 10,25 | 10,05 | 10,14 | 734.257,00 | 7,45 Mio |
| VKGYO | 1,54 | 1,51 | 1,99 % | 1,56 | 1,52 | 1,54 | 2.666.974,00 | 4,10 Mio |
| GIPTA | 26,72 | 26,20 | 1,98 % | 27,28 | 26,06 | 26,64 | 886.262,00 | 23,61 Mio |
| SELEC | 75,00 | 73,55 | 1,97 % | 76,15 | 72,75 | 74,45 | 874.519,00 | 65,11 Mio |
| BLCYT | 1,56 | 1,53 | 1,96 % | 1,57 | 1,54 | 1,55 | 1.067.861,00 | 1,66 Mio |
| MARBL | 7,84 | 7,69 | 1,95 % | 7,87 | 7,69 | 7,80 | 504.302,00 | 3,94 Mio |
| KRGYO | 3,66 | 3,59 | 1,95 % | 3,68 | 3,58 | 3,62 | 2.702.940,00 | 9,81 Mio |
| DMSAS | 6,32 | 6,20 | 1,94 % | 6,49 | 6,20 | 6,26 | 562.730,00 | 3,55 Mio |
| CVKMD | 14,82 | 14,54 | 1,93 % | 14,98 | 14,54 | 14,76 | 14.936.674,00 | 220,49 Mio |
| APLIB | 47,07 | 46,18 | 1,93 % | 47,10 | 46,66 | 46,74 | 1.330,00 | 0,06 Mio |
| KRPLS | 9,04 | 8,87 | 1,92 % | 9,11 | 8,71 | 8,95 | 742.337,00 | 6,65 Mio |
| OSTIM | 1,06 | 1,04 | 1,92 % | 1,10 | 1,04 | 1,06 | 4.913.261,00 | 5,23 Mio |
| SASA | 1,61 | 1,58 | 1,90 % | 1,62 | 1,58 | 1,60 | 381.509.920,00 | 610,52 Mio |
| GLCVY | 33,24 | 32,62 | 1,90 % | 33,28 | 32,74 | 33,06 | 192.182,00 | 6,36 Mio |
| KFEIN | 5,40 | 5,30 | 1,89 % | 5,46 | 5,28 | 5,38 | 482.312,00 | 2,60 Mio |
| OBAMS | 3,78 | 3,71 | 1,89 % | 3,80 | 3,71 | 3,76 | 4.777.426,00 | 17,99 Mio |
| BIOEN | 12,56 | 12,33 | 1,87 % | 12,56 | 12,19 | 12,39 | 1.788.920,00 | 22,17 Mio |
| TUREX | 5,46 | 5,36 | 1,87 % | 5,47 | 5,38 | 5,43 | 1.133.361,00 | 6,16 Mio |
| CWENE | 18,52 | 18,18 | 1,87 % | 18,72 | 18,20 | 18,55 | 6.688.444,00 | 124,10 Mio |
| TRENJ | 77,10 | 75,70 | 1,85 % | 77,75 | 76,00 | 76,83 | 280.193,00 | 21,53 Mio |
| TRCAS | 39,72 | 39,00 | 1,85 % | 40,18 | 39,04 | 39,70 | 182.775,00 | 7,26 Mio |
| FADE | 10,48 | 10,29 | 1,85 % | 10,60 | 10,30 | 10,43 | 646.113,00 | 6,74 Mio |
| AKCNS | 189,30 | 185,90 | 1,83 % | 189,50 | 186,60 | 188,31 | 50.461,00 | 9,50 Mio |
| YYAPI | 0,56 | 0,55 | 1,82 % | 0 | 0 | 0,56 | 112.451,00 | 0,06 Mio |
| COSMO | 78,90 | 77,50 | 1,81 % | 79,50 | 77,00 | 77,53 | 2.802,00 | 0,22 Mio |
| KLMSN | 17,97 | 17,65 | 1,81 % | 18,27 | 17,77 | 18,03 | 98.016,00 | 1,77 Mio |
| ADGYO | 49,68 | 48,80 | 1,80 % | 50,70 | 48,98 | 49,84 | 142.493,00 | 7,10 Mio |
| ICBCT | 13,60 | 13,36 | 1,80 % | 13,63 | 13,20 | 13,52 | 507.965,00 | 6,87 Mio |
| MOBTL | 9,05 | 8,89 | 1,80 % | 9,20 | 8,95 | 9,09 | 502.950,00 | 4,57 Mio |
| KLYPV | 51,00 | 50,10 | 1,80 % | 51,10 | 50,20 | 50,70 | 178.356,00 | 9,04 Mio |
| PENTA | 9,10 | 8,94 | 1,79 % | 9,23 | 8,97 | 9,15 | 382.912,00 | 3,50 Mio |
| HUNER | 4,01 | 3,94 | 1,78 % | 4,02 | 3,94 | 3,99 | 6.753.043,00 | 26,93 Mio |
| ZPLIB | 199,95 | 196,45 | 1,78 % | 200,40 | 197,00 | 198,67 | 34.634,00 | 6,88 Mio |
| GEDZA | 19,40 | 19,06 | 1,78 % | 20,36 | 19,27 | 19,74 | 93.579,00 | 1,84 Mio |
| LILAK | 19,39 | 19,05 | 1,78 % | 19,60 | 19,20 | 19,43 | 740.154,00 | 14,38 Mio |
| PRDGS | 3,45 | 3,39 | 1,77 % | 3,48 | 3,40 | 3,46 | 881.139,00 | 3,05 Mio |
| ERCB | 32,20 | 31,64 | 1,77 % | 32,48 | 32,00 | 32,20 | 123.454,00 | 3,98 Mio |
| UNLU | 9,79 | 9,62 | 1,77 % | 10,25 | 9,67 | 9,83 | 1.164.593,00 | 11,45 Mio |
| TKFEN | 192,30 | 189,00 | 1,75 % | 194,40 | 188,40 | 191,65 | 779.498,00 | 149,41 Mio |
| ONRYT | 8,19 | 8,05 | 1,74 % | 8,27 | 8,05 | 8,19 | 539.578,00 | 4,42 Mio |
| ENTRA | 4,73 | 4,65 | 1,72 % | 4,81 | 4,69 | 4,72 | 3.199.014,00 | 15,11 Mio |
| GSDHO | 4,14 | 4,07 | 1,72 % | 4,14 | 3,97 | 4,05 | 2.542.323,00 | 10,29 Mio |
| PINSU | 7,69 | 7,56 | 1,72 % | 7,78 | 7,61 | 7,70 | 310.254,00 | 2,39 Mio |
| PAGYO | 107,20 | 105,40 | 1,71 % | 108,20 | 104,00 | 106,54 | 30.954,00 | 3,30 Mio |
| VANGD | 59,65 | 58,65 | 1,71 % | 60,45 | 58,00 | 58,91 | 11.119,00 | 0,66 Mio |
| KNFRT | 7,23 | 7,11 | 1,69 % | 7,30 | 7,12 | 7,22 | 308.604,00 | 2,23 Mio |
| SANFM | 4,23 | 4,16 | 1,68 % | 4,31 | 4,17 | 4,26 | 1.676.821,00 | 7,14 Mio |
| VBTYZ | 21,84 | 21,48 | 1,68 % | 22,28 | 21,52 | 21,87 | 933.260,00 | 20,41 Mio |
| KRDMD | 36,76 | 36,16 | 1,66 % | 36,98 | 36,44 | 36,72 | 17.512.463,00 | 643,12 Mio |
| EDIP | 24,46 | 24,06 | 1,66 % | 24,60 | 24,10 | 24,33 | 111.863,00 | 2,72 Mio |
| QNBFK | 34,30 | 33,74 | 1,66 % | 36,40 | 32,76 | 34,30 | 5.104,00 | 0,18 Mio |
| INVEO | 4,31 | 4,24 | 1,65 % | 4,35 | 4,24 | 4,32 | 480.087,00 | 2,07 Mio |
| RUBNS | 13,21 | 13,00 | 1,62 % | 13,46 | 13,08 | 13,23 | 807.424,00 | 10,69 Mio |
| GEREL | 22,58 | 22,22 | 1,62 % | 22,94 | 22,24 | 22,70 | 1.703.917,00 | 38,67 Mio |
| EPLAS | 5,03 | 4,95 | 1,62 % | 5,07 | 4,89 | 5,00 | 520.069,00 | 2,60 Mio |
| KLKIM | 20,22 | 19,90 | 1,61 % | 20,38 | 19,90 | 20,11 | 207.561,00 | 4,18 Mio |
| EKGYO | 17,94 | 17,66 | 1,59 % | 18,01 | 17,44 | 17,80 | 33.582.479,00 | 597,76 Mio |
| SKTAS | 1,28 | 1,26 | 1,59 % | 1,31 | 1,26 | 1,29 | 6.706.053,00 | 8,66 Mio |
| ULUUN | 6,43 | 6,33 | 1,58 % | 6,44 | 6,30 | 6,38 | 899.704,00 | 5,74 Mio |
| DNISI | 3,85 | 3,79 | 1,58 % | 3,88 | 3,81 | 3,69 | 444.108,00 | 1,71 Mio |
| GEDIK | 5,18 | 5,10 | 1,57 % | 5,23 | 5,07 | 5,17 | 1.014.627,00 | 5,24 Mio |
| YKBNK | 37,82 | 37,24 | 1,56 % | 38,00 | 37,34 | 37,74 | 41.997.352,00 | 1.585,60 Mio |
| SAMAT | 3,30 | 3,25 | 1,54 % | 3,34 | 3,21 | 3,27 | 154.856,00 | 0,51 Mio |
| KORDS | 2,65 | 2,61 | 1,53 % | 2,67 | 2,62 | 2,64 | 4.293.559,00 | 11,34 Mio |
| KRDMA | 32,18 | 31,70 | 1,51 % | 32,50 | 31,82 | 32,24 | 946.778,00 | 30,52 Mio |
| GWIND | 18,30 | 18,03 | 1,50 % | 18,33 | 18,05 | 18,23 | 577.000,00 | 10,52 Mio |
| OPTGY | 135,60 | 133,60 | 1,50 % | 135,60 | 134,05 | 134,62 | 361,00 | 0,05 Mio |
| PETUN | 9,53 | 9,39 | 1,49 % | 9,60 | 9,39 | 9,47 | 288.012,00 | 2,74 Mio |
| BOBET | 14,97 | 14,75 | 1,49 % | 15,05 | 14,79 | 14,91 | 332.267,00 | 4,96 Mio |
| EBEBK | 78,90 | 77,75 | 1,48 % | 79,15 | 77,70 | 78,48 | 98.786,00 | 7,75 Mio |
| TKNSA | 11,71 | 11,54 | 1,47 % | 11,84 | 11,60 | 11,74 | 203.501,00 | 2,39 Mio |
| MTRKS | 15,33 | 15,11 | 1,46 % | 15,46 | 15,18 | 15,31 | 419.313,00 | 6,42 Mio |
| GOLTS | 229,80 | 226,50 | 1,46 % | 230,00 | 227,20 | 229,22 | 36.078,00 | 8,27 Mio |
| YUNSA | 6,31 | 6,22 | 1,45 % | 6,42 | 6,20 | 6,28 | 2.500.534,00 | 15,70 Mio |
| Z30EA | 172,05 | 169,60 | 1,44 % | 172,05 | 170,75 | 171,61 | 69,00 | 0,01 Mio |
| ERBOS | 99,35 | 97,95 | 1,43 % | 99,75 | 98,05 | 99,28 | 12.211,00 | 1,21 Mio |
| SILVR | 1,43 | 1,41 | 1,42 % | 1,45 | 1,38 | 1,43 | 192.908,00 | 0,28 Mio |
| KCHOL | 209,00 | 206,10 | 1,41 % | 210,30 | 207,30 | 208,96 | 8.169.692,00 | 1.707,15 Mio |
| DZGYO | 7,17 | 7,07 | 1,41 % | 7,20 | 7,07 | 7,13 | 341.105,00 | 2,43 Mio |
| CMBTN | 1.079,00 | 1.064,00 | 1,41 % | 1.091,00 | 1.068,00 | 1.077,22 | 4.461,00 | 4,81 Mio |
| GLRYH | 1,45 | 1,43 | 1,40 % | 1,47 | 1,44 | 1,45 | 2.133.262,00 | 3,09 Mio |
| AZTEK | 2,89 | 2,85 | 1,40 % | 2,92 | 2,87 | 2,90 | 477.082,00 | 1,38 Mio |
| BFREN | 102,40 | 101,00 | 1,39 % | 107,50 | 101,00 | 102,25 | 31.805,00 | 3,25 Mio |
| EGPRO | 29,38 | 28,98 | 1,38 % | 29,44 | 28,88 | 29,25 | 100.516,00 | 2,94 Mio |
| OZGYO | 1,48 | 1,46 | 1,37 % | 1,49 | 1,45 | 1,47 | 2.949.551,00 | 4,34 Mio |
| PRKME | 11,82 | 11,66 | 1,37 % | 11,92 | 11,61 | 11,84 | 291.240,00 | 3,45 Mio |
| TGSAS | 112,10 | 110,60 | 1,36 % | 113,40 | 110,20 | 112,31 | 73.710,00 | 8,28 Mio |
| DYOBY | 9,06 | 8,94 | 1,34 % | 9,12 | 9,00 | 9,06 | 337.744,00 | 3,06 Mio |
| OPGLD | 98,18 | 96,88 | 1,34 % | 98,40 | 95,40 | 98,12 | 90,00 | 0,01 Mio |
| NETAS | 72,15 | 71,20 | 1,33 % | 74,15 | 71,20 | 72,88 | 192.180,00 | 14,01 Mio |
| GSRAY | 0,76 | 0,75 | 1,33 % | 0,77 | 0,75 | 0,76 | 15.695.477,00 | 11,86 Mio |
| SANKO | 21,40 | 21,12 | 1,33 % | 22,82 | 21,12 | 21,58 | 63.220,00 | 1,36 Mio |
| INTEM | 168,00 | 165,80 | 1,33 % | 169,80 | 165,80 | 167,45 | 12.774,00 | 2,14 Mio |
| TSPOR | 0,77 | 0,76 | 1,32 % | 0,78 | 0,76 | 0,77 | 32.716.367,00 | 25,05 Mio |
| ISMEN | 27,72 | 27,36 | 1,32 % | 27,82 | 27,40 | 27,57 | 998.315,00 | 27,52 Mio |
| MAKIM | 12,37 | 12,21 | 1,31 % | 12,44 | 12,25 | 12,36 | 111.718,00 | 1,38 Mio |
| BINHO | 3,92 | 3,87 | 1,29 % | 4,02 | 3,76 | 3,94 | 7.475.481,00 | 29,43 Mio |
| EUKYO | 7,04 | 6,95 | 1,29 % | 7,05 | 6,89 | 7,00 | 177.556,00 | 1,24 Mio |
| AVHOL | 28,42 | 28,06 | 1,28 % | 28,80 | 28,16 | 28,39 | 225.224,00 | 6,40 Mio |
| SUWEN | 4,81 | 4,75 | 1,26 % | 4,95 | 4,75 | 4,83 | 200.424,00 | 0,97 Mio |
| MNDRS | 9,62 | 9,50 | 1,26 % | 9,70 | 9,58 | 9,62 | 256.590,00 | 2,47 Mio |
| KAYSE | 2,45 | 2,42 | 1,24 % | 2,46 | 2,41 | 2,44 | 2.409.107,00 | 5,88 Mio |
| ODAS | 4,90 | 4,84 | 1,24 % | 4,94 | 4,86 | 4,90 | 6.187.468,00 | 30,30 Mio |
| KZGYO | 16,48 | 16,28 | 1,23 % | 16,50 | 16,00 | 16,34 | 311.139,00 | 5,08 Mio |
| ISMDL | 22,98 | 22,70 | 1,23 % | 23,04 | 22,95 | 22,96 | 1.349,00 | 0,03 Mio |
| ATAGY | 7,39 | 7,30 | 1,23 % | 7,48 | 7,22 | 7,25 | 7.380,00 | 0,05 Mio |
| YYLGD | 6,65 | 6,57 | 1,22 % | 6,67 | 6,59 | 6,63 | 1.055.710,00 | 7,00 Mio |
| BASGZ | 34,90 | 34,48 | 1,22 % | 35,22 | 34,78 | 34,94 | 328.616,00 | 11,48 Mio |
| MEDTR | 18,47 | 18,25 | 1,21 % | 18,61 | 18,30 | 18,52 | 91.739,00 | 1,70 Mio |
| ISCTR | 13,45 | 13,29 | 1,20 % | 13,50 | 13,30 | 13,42 | 85.047.673,00 | 1.141,36 Mio |
| TSGYO | 4,21 | 4,16 | 1,20 % | 4,25 | 4,16 | 4,21 | 281.283,00 | 1,18 Mio |
| BASCM | 9,37 | 9,26 | 1,19 % | 9,26 | 9,14 | 9,37 | 21.954,00 | 0,21 Mio |
| TURSG | 3,39 | 3,35 | 1,19 % | 3,46 | 3,33 | 3,40 | 62.096.869,00 | 211,21 Mio |
| VAKFN | 0,86 | 0,85 | 1,18 % | 0,86 | 0,84 | 0,85 | 17.888.912,00 | 15,25 Mio |
| EGGUB | 81,50 | 80,55 | 1,18 % | 81,90 | 80,00 | 81,30 | 102.513,00 | 8,33 Mio |
| VERUS | 497,75 | 492,00 | 1,17 % | 520,00 | 492,50 | 499,91 | 2.145,00 | 1,07 Mio |
| IDGYO | 1,73 | 1,71 | 1,17 % | 1,79 | 1,68 | 1,74 | 333.070,00 | 0,58 Mio |
| FROTO | 74,00 | 73,15 | 1,16 % | 74,15 | 72,15 | 73,37 | 7.320.977,00 | 537,18 Mio |
| APX30 | 35,62 | 35,21 | 1,16 % | 35,74 | 35,22 | 35,49 | 3.356,00 | 0,12 Mio |
| SARKY | 16,57 | 16,38 | 1,16 % | 16,78 | 16,38 | 16,57 | 571.343,00 | 9,46 Mio |
| TNZTP | 22,66 | 22,40 | 1,16 % | 22,86 | 22,50 | 22,69 | 391.687,00 | 8,88 Mio |
| OZKGY | 12,18 | 12,04 | 1,16 % | 12,23 | 12,04 | 12,17 | 893.147,00 | 10,87 Mio |
| OZKGY | 12,18 | 12,04 | 1,16 % | 12,23 | 12,04 | 12,17 | 893.147,00 | 10,87 Mio |
| ISDMR | 52,65 | 52,05 | 1,15 % | 53,20 | 52,35 | 52,85 | 294.573,00 | 15,57 Mio |
| KOCMT | 2,63 | 2,60 | 1,15 % | 2,67 | 2,58 | 2,63 | 10.071.270,00 | 26,50 Mio |
| ZRGYO | 16,68 | 16,49 | 1,15 % | 16,86 | 16,58 | 16,69 | 181.583,00 | 3,03 Mio |
| VERTU | 24,70 | 24,42 | 1,15 % | 25,32 | 24,50 | 24,91 | 96.847,00 | 2,41 Mio |
| ETYAT | 8,90 | 8,80 | 1,14 % | 9,01 | 8,52 | 8,73 | 237.857,00 | 2,08 Mio |
| ATLAS | 4,42 | 4,37 | 1,14 % | 4,59 | 4,37 | 4,46 | 73.859,00 | 0,33 Mio |
| APBDL | 33,66 | 33,28 | 1,14 % | 33,68 | 33,57 | 33,57 | 391,00 | 0,01 Mio |
| LIDFA | 1,78 | 1,76 | 1,14 % | 1,79 | 1,77 | 1,78 | 1.430.875,00 | 2,55 Mio |
| VAKKO | 48,18 | 47,64 | 1,13 % | 49,00 | 46,16 | 47,62 | 265.402,00 | 12,64 Mio |
| BULGS | 5,37 | 5,31 | 1,13 % | 5,41 | 4,97 | 5,20 | 3.412.442,00 | 17,75 Mio |
| SISE | 34,62 | 34,24 | 1,11 % | 34,82 | 34,26 | 34,54 | 9.092.212,00 | 314,00 Mio |
| ZPMDL | 131,90 | 130,45 | 1,11 % | 131,90 | 131,75 | 131,84 | 1.178,00 | 0,16 Mio |
| BERA | 10,04 | 9,93 | 1,11 % | 10,23 | 9,95 | 10,05 | 1.488.291,00 | 14,95 Mio |
| YGGYO | 182,90 | 180,90 | 1,11 % | 183,10 | 181,00 | 181,49 | 7.238,00 | 1,31 Mio |
| ACSEL | 92,00 | 91,00 | 1,10 % | 93,50 | 91,00 | 92,28 | 128.076,00 | 11,82 Mio |
| QUICK | 44,50 | 44,02 | 1,09 % | 45,04 | 44,02 | 44,57 | 384.093,00 | 17,12 Mio |
| MERKO | 0,93 | 0,92 | 1,09 % | 0,93 | 0,91 | 0,93 | 3.446.736,00 | 3,19 Mio |
| LOGO | 121,90 | 120,60 | 1,08 % | 123,40 | 119,20 | 121,89 | 81.056,00 | 9,88 Mio |
| BIZIM | 15,95 | 15,78 | 1,08 % | 16,07 | 15,78 | 15,93 | 59.945,00 | 0,95 Mio |
| AKGRT | 4,74 | 4,69 | 1,07 % | 4,76 | 4,70 | 4,73 | 1.500.968,00 | 7,10 Mio |
| PGSUS | 143,10 | 141,60 | 1,06 % | 143,80 | 141,50 | 142,50 | 1.779.326,00 | 253,57 Mio |
| GOODY | 1,91 | 1,89 | 1,06 % | 1,92 | 1,90 | 1,89 | 1.627.730,00 | 3,11 Mio |
| LKMNH | 11,56 | 11,44 | 1,05 % | 11,66 | 11,44 | 11,54 | 265.948,00 | 3,07 Mio |
| ALGYO | 2,88 | 2,85 | 1,05 % | 2,91 | 2,84 | 2,88 | 2.130.874,00 | 6,13 Mio |
| NTHOL | 36,56 | 36,18 | 1,05 % | 36,60 | 36,28 | 36,44 | 82.253,00 | 3,00 Mio |
| GOZDE | 16,47 | 16,30 | 1,04 % | 16,49 | 16,29 | 16,36 | 68.776,00 | 1,13 Mio |
| AKHAN | 27,28 | 27,00 | 1,04 % | 27,42 | 26,62 | 26,98 | 388.944,00 | 10,49 Mio |
| ASUZU | 39,40 | 39,00 | 1,03 % | 39,48 | 38,78 | 39,24 | 45.746,00 | 1,80 Mio |
| PENGD | 6,89 | 6,82 | 1,03 % | 6,93 | 6,84 | 6,89 | 248.844,00 | 1,71 Mio |
| TEZOL | 6,89 | 6,82 | 1,03 % | 6,94 | 6,82 | 6,88 | 235.641,00 | 1,62 Mio |
| AKBNK | 69,35 | 68,65 | 1,02 % | 69,50 | 68,75 | 69,11 | 22.044.797,00 | 1.523,47 Mio |
| ZTM25 | 174,00 | 172,25 | 1,02 % | 174,10 | 172,25 | 174,01 | 3.029,00 | 0,53 Mio |
| KRSTL | 6,00 | 5,94 | 1,01 % | 6,06 | 5,92 | 6,00 | 3.871.905,00 | 23,23 Mio |
| ZRE20 | 161,45 | 159,85 | 1,00 % | 164,00 | 161,45 | 161,45 | 2.601,00 | 0,42 Mio |
| ZERGY | 5,10 | 5,05 | 0,99 % | 5,13 | 5,03 | 5,08 | 6.625.438,00 | 33,66 Mio |
| PETKM | 16,49 | 16,33 | 0,98 % | 16,54 | 16,40 | 16,47 | 18.069.981,00 | 297,55 Mio |
| ARZUM | 1,03 | 1,02 | 0,98 % | 1,05 | 1,02 | 1,04 | 1.651.036,00 | 1,71 Mio |
| AHGAZ | 47,26 | 46,82 | 0,94 % | 47,38 | 46,74 | 47,02 | 659.771,00 | 31,03 Mio |
| GRNYO | 7,62 | 7,55 | 0,93 % | 7,70 | 7,41 | 7,59 | 64.300,00 | 0,49 Mio |
| TTKOM | 48,60 | 48,16 | 0,91 % | 48,92 | 48,16 | 48,62 | 6.998.634,00 | 340,24 Mio |
| ANHYT | 95,20 | 94,35 | 0,90 % | 98,40 | 94,00 | 94,93 | 87.201,00 | 8,28 Mio |
| TCELL | 90,80 | 90,00 | 0,89 % | 91,20 | 90,20 | 90,75 | 7.775.089,00 | 705,57 Mio |
| KLSER | 14,66 | 14,53 | 0,89 % | 15,00 | 14,53 | 14,75 | 260.831,00 | 3,84 Mio |
| TRGYO | 91,20 | 90,40 | 0,88 % | 91,25 | 89,85 | 90,57 | 185.750,00 | 16,82 Mio |
| ISGYO | 19,46 | 19,29 | 0,88 % | 19,60 | 19,29 | 19,44 | 191.871,00 | 3,73 Mio |
| MSGYO | 4,61 | 4,57 | 0,88 % | 4,65 | 4,60 | 4,62 | 133.146,00 | 0,62 Mio |
| BIMAS | 375,00 | 371,75 | 0,87 % | 375,75 | 370,25 | 373,14 | 3.174.298,00 | 1.184,36 Mio |
| TSKB | 10,40 | 10,31 | 0,87 % | 10,45 | 10,27 | 10,38 | 4.512.321,00 | 46,85 Mio |
| METRO | 8,08 | 8,01 | 0,87 % | 8,16 | 8,00 | 8,08 | 1.916.754,00 | 15,47 Mio |
| POLHO | 15,35 | 15,22 | 0,85 % | 15,61 | 15,15 | 15,40 | 216.275,00 | 3,33 Mio |
| AKFGY | 2,41 | 2,39 | 0,84 % | 2,43 | 2,40 | 2,41 | 2.224.870,00 | 5,37 Mio |
| OYLUM | 6,10 | 6,05 | 0,83 % | 6,10 | 6,07 | 6,09 | 18.186,00 | 0,11 Mio |
| DOAS | 135,90 | 134,80 | 0,82 % | 136,60 | 134,40 | 135,51 | 745.280,00 | 101,00 Mio |
| CCOLA | 73,85 | 73,25 | 0,82 % | 73,85 | 72,75 | 73,39 | 939.379,00 | 68,94 Mio |
| MNDTR | 3,67 | 3,64 | 0,82 % | 3,71 | 3,65 | 3,69 | 361.064,00 | 1,33 Mio |
| BJKAS | 1,26 | 1,25 | 0,80 % | 1,27 | 1,24 | 1,25 | 12.797.035,00 | 16,04 Mio |
| AKSA | 10,04 | 9,96 | 0,80 % | 10,06 | 9,97 | 10,02 | 2.939.156,00 | 29,46 Mio |
| VAKBN | 33,32 | 33,06 | 0,79 % | 33,50 | 33,02 | 33,25 | 9.199.303,00 | 305,89 Mio |
| BANVT | 116,80 | 115,90 | 0,78 % | 118,00 | 115,90 | 117,29 | 7.801,00 | 0,91 Mio |
| OZYSR | 12,95 | 12,85 | 0,78 % | 12,98 | 12,53 | 12,68 | 810.687,00 | 10,28 Mio |
| GLDTR | 549,25 | 545,00 | 0,78 % | 552,50 | 549,00 | 550,75 | 10.769,00 | 5,93 Mio |
| AEFES | 16,98 | 16,85 | 0,77 % | 17,06 | 16,70 | 16,92 | 8.597.354,00 | 145,50 Mio |
| ZPMDK | 124,35 | 123,40 | 0,77 % | 124,35 | 120,00 | 121,70 | 69,00 | 0,01 Mio |
| BMSCH | 9,28 | 9,21 | 0,76 % | 9,41 | 9,25 | 9,31 | 506.383,00 | 4,71 Mio |
| KLNMA | 6,75 | 6,70 | 0,75 % | 6,70 | 6,50 | 6,75 | 2.212,00 | 0,01 Mio |
| ALTNY | 11,05 | 10,97 | 0,73 % | 11,22 | 10,97 | 11,06 | 2.686.128,00 | 29,70 Mio |
| EUHOL | 7,11 | 7,06 | 0,71 % | 7,06 | 6,46 | 7,11 | 22.167,00 | 0,16 Mio |
| OPK30 | 59,28 | 58,86 | 0,71 % | 59,46 | 59,00 | 59,40 | 1.362,00 | 0,08 Mio |
| APGLD | 536,75 | 533,00 | 0,70 % | 536,75 | 536,75 | 536,75 | 52,00 | 0,03 Mio |
| SEKFK | 2,90 | 2,88 | 0,69 % | 2,95 | 2,89 | 2,91 | 367.057,00 | 1,07 Mio |
| MTRYO | 7,52 | 7,47 | 0,67 % | 7,65 | 7,50 | 7,60 | 25.828,00 | 0,20 Mio |
| INVES | 679,50 | 675,00 | 0,67 % | 685,00 | 675,00 | 679,96 | 1.443,00 | 0,98 Mio |
| EUYO | 3,06 | 3,04 | 0,66 % | 3,08 | 2,99 | 3,04 | 105.631,00 | 0,32 Mio |
| GMSTR | 520,00 | 516,75 | 0,63 % | 522,75 | 518,50 | 520,64 | 94.541,00 | 49,22 Mio |
| TRMET | 112,60 | 111,90 | 0,63 % | 113,40 | 111,20 | 112,20 | 989.368,00 | 111,01 Mio |
| AGHOL | 28,82 | 28,64 | 0,63 % | 29,00 | 28,42 | 28,73 | 719.772,00 | 20,68 Mio |
| TURGG | 26,16 | 26,00 | 0,62 % | 26,36 | 25,82 | 26,18 | 44.531,00 | 1,17 Mio |
| ZPX30 | 194,50 | 193,30 | 0,62 % | 196,25 | 194,00 | 194,64 | 611.200,00 | 118,91 Mio |
| HTTBT | 30,30 | 30,12 | 0,60 % | 31,50 | 28,80 | 29,84 | 211.271,00 | 6,31 Mio |
| TABGD | 205,30 | 204,10 | 0,59 % | 205,50 | 203,20 | 204,79 | 131.616,00 | 26,95 Mio |
| ZSR25 | 46,50 | 46,23 | 0,58 % | 46,54 | 46,23 | 46,44 | 16,00 | 0 Mio |
| MHRGY | 1,74 | 1,73 | 0,58 % | 1,76 | 1,72 | 1,74 | 896.321,00 | 1,56 Mio |
| TATGD | 15,54 | 15,45 | 0,58 % | 15,64 | 15,39 | 15,50 | 612.423,00 | 9,49 Mio |
| HEKTS | 1,77 | 1,76 | 0,57 % | 1,78 | 1,69 | 1,73 | 42.133.605,00 | 73,51 Mio |
| AKSGY | 8,98 | 8,93 | 0,56 % | 9,01 | 8,93 | 8,98 | 198.365,00 | 1,78 Mio |
| BAGFS | 18,15 | 18,05 | 0,55 % | 18,30 | 18,12 | 18,19 | 70.923,00 | 1,29 Mio |
| OPT25 | 48,46 | 48,20 | 0,54 % | 49,00 | 48,22 | 48,42 | 1.460,00 | 0,07 Mio |
| HLGYO | 3,78 | 3,76 | 0,53 % | 3,80 | 3,70 | 3,76 | 5.387.823,00 | 20,27 Mio |
| MAALT | 769,00 | 765,00 | 0,52 % | 778,00 | 761,00 | 770,59 | 8.195,00 | 6,31 Mio |
| ZELOT | 85,80 | 85,36 | 0,52 % | 87,00 | 85,36 | 85,67 | 541,00 | 0,05 Mio |
| EMNIS | 139,30 | 138,60 | 0,51 % | 142,90 | 138,60 | 139,30 | 127,00 | 0,02 Mio |
| TAVHL | 296,00 | 294,50 | 0,51 % | 296,75 | 294,00 | 295,13 | 454.313,00 | 134,08 Mio |
| OPX30 | 78,08 | 77,68 | 0,51 % | 78,24 | 78,08 | 78,22 | 3,00 | 0 Mio |
| THYAO | 300,75 | 299,25 | 0,50 % | 301,75 | 298,25 | 299,94 | 8.704.598,00 | 2.610,67 Mio |
| MACKO | 24,12 | 24,00 | 0,50 % | 24,38 | 23,54 | 23,99 | 166.919,00 | 4,00 Mio |
| EGSER | 2,05 | 2,04 | 0,49 % | 2,09 | 2,04 | 2,06 | 247.777,00 | 0,51 Mio |
| MGROS | 471,00 | 468,75 | 0,48 % | 476,50 | 465,75 | 470,46 | 857.875,00 | 403,60 Mio |
| ATEKS | 78,00 | 77,65 | 0,45 % | 77,85 | 76,95 | 78,00 | 604,00 | 0,05 Mio |
| EGEGY | 16,24 | 16,17 | 0,43 % | 16,33 | 16,10 | 16,21 | 602.060,00 | 9,76 Mio |
| ARCLK | 70,45 | 70,15 | 0,43 % | 71,00 | 69,75 | 70,42 | 240.094,00 | 16,91 Mio |
| OYYAT | 23,32 | 23,22 | 0,43 % | 23,60 | 23,20 | 23,38 | 213.918,00 | 5,00 Mio |
| MPARK | 428,75 | 427,00 | 0,41 % | 431,00 | 426,00 | 428,55 | 64.448,00 | 27,62 Mio |
| KONYA | 3.170,00 | 3.157,50 | 0,40 % | 3.197,50 | 3.137,50 | 3.169,86 | 1.697,00 | 5,38 Mio |
| KGYO | 8,02 | 7,99 | 0,38 % | 8,06 | 7,89 | 7,97 | 2.332.642,00 | 18,61 Mio |
| PCILT | 31,40 | 31,28 | 0,38 % | 32,00 | 30,94 | 31,33 | 219.633,00 | 6,88 Mio |
| ZGOLD | 661,50 | 659,00 | 0,38 % | 665,25 | 662,50 | 663,13 | 12.099,00 | 8,02 Mio |
| OPD25 | 34,96 | 34,83 | 0,37 % | 35,06 | 34,96 | 35,01 | 291,00 | 0,01 Mio |
| ENERY | 14,10 | 14,05 | 0,36 % | 14,13 | 14,05 | 14,09 | 6.962.112,00 | 98,08 Mio |
| Z30KE | 127,70 | 127,25 | 0,35 % | 129,45 | 127,70 | 128,22 | 1.597,00 | 0,20 Mio |
| ISX30 | 22,65 | 22,57 | 0,35 % | 22,78 | 22,61 | 22,70 | 8.755,00 | 0,20 Mio |
| ERSU | 14,95 | 14,90 | 0,34 % | 15,00 | 14,44 | 14,87 | 122.132,00 | 1,82 Mio |
| PLTUR | 14,77 | 14,72 | 0,34 % | 14,98 | 14,70 | 14,87 | 188.086,00 | 2,80 Mio |
| SDTTR | 12,78 | 12,74 | 0,31 % | 12,99 | 12,60 | 12,84 | 1.023.829,00 | 13,13 Mio |
| ISFIN | 16,38 | 16,33 | 0,31 % | 16,48 | 16,33 | 16,41 | 225.987,00 | 3,71 Mio |
| DAGI | 6,61 | 6,59 | 0,30 % | 6,80 | 6,61 | 6,65 | 854.424,00 | 5,68 Mio |
| ZPBDL | 231,60 | 230,90 | 0,30 % | 233,00 | 231,60 | 232,52 | 347,00 | 0,08 Mio |
| YONGA | 26,82 | 26,74 | 0,30 % | 26,82 | 26,82 | 26,82 | 327,00 | 0,01 Mio |
| CIMSA | 42,60 | 42,48 | 0,28 % | 42,66 | 42,22 | 42,42 | 1.146.260,00 | 48,62 Mio |
| BUCIM | 4,08 | 4,07 | 0,25 % | 4,10 | 4,06 | 4,08 | 1.477.863,00 | 6,03 Mio |
| OTKAR | 307,25 | 306,50 | 0,24 % | 311,25 | 306,25 | 308,80 | 116.605,00 | 36,00 Mio |
| SAHOL | 87,50 | 87,30 | 0,23 % | 87,75 | 87,10 | 87,40 | 8.468.633,00 | 740,14 Mio |
| AVPGY | 50,10 | 50,00 | 0,20 % | 50,45 | 49,94 | 50,04 | 41.725,00 | 2,09 Mio |
| DOKTA | 15,95 | 15,92 | 0,19 % | 16,32 | 15,68 | 15,98 | 81.340,00 | 1,30 Mio |
| KARTN | 115,40 | 115,20 | 0,17 % | 116,90 | 110,00 | 114,28 | 626.712,00 | 71,62 Mio |
| TBORG | 115,60 | 115,40 | 0,17 % | 116,00 | 114,10 | 115,12 | 16.920,00 | 1,95 Mio |
| ANSGR | 22,92 | 22,88 | 0,17 % | 23,04 | 22,74 | 22,87 | 1.057.433,00 | 24,19 Mio |
| VESTL | 12,82 | 12,80 | 0,16 % | 13,00 | 12,67 | 12,85 | 2.040.697,00 | 26,20 Mio |
| CEMZY | 6,61 | 6,60 | 0,15 % | 6,67 | 6,26 | 6,54 | 11.127.863,00 | 72,81 Mio |
| ZPT10 | 78,12 | 78,00 | 0,15 % | 78,12 | 78,00 | 78,12 | 3.190,00 | 0,25 Mio |
| AYES | 7,46 | 7,45 | 0,13 % | 7,49 | 7,35 | 7,46 | 7.771,00 | 0,06 Mio |
| SOHOE | 7,70 | 7,69 | 0,13 % | 7,79 | 7,64 | 7,70 | 697.405,00 | 5,37 Mio |
| ASTOR | 161,70 | 161,50 | 0,12 % | 167,60 | 161,50 | 164,38 | 10.016.678,00 | 1.646,45 Mio |
| SURGY | 17,04 | 17,02 | 0,12 % | 17,20 | 16,96 | 17,10 | 385.535,00 | 6,59 Mio |
| ZTLRK | 1.477,50 | 1.476,00 | 0,10 % | 1.477,50 | 1.477,00 | 1.477,00 | 1.486,00 | 2,19 Mio |
| ZTLRF | 1.480,50 | 1.479,00 | 0,10 % | 1.481,00 | 1.480,50 | 1.480,51 | 546,00 | 0,81 Mio |
| ASELS | 332,00 | 331,75 | 0,08 % | 336,75 | 331,00 | 333,88 | 7.807.692,00 | 2.606,87 Mio |
| ISGLK | 662,50 | 662,00 | 0,08 % | 667,50 | 662,50 | 665,35 | 1.047,00 | 0,70 Mio |
| ORZAX | 66,95 | 66,90 | 0,07 % | 68,30 | 66,40 | 67,29 | 544.287,00 | 36,60 Mio |
| EGEEN | 4.482,50 | 4.480,00 | 0,06 % | 4.592,50 | 4.455,00 | 4.509,88 | 4.434,00 | 20,00 Mio |
| OPTLR | 68,46 | 68,42 | 0,06 % | 68,48 | 68,46 | 68,46 | 23.642,00 | 1,62 Mio |
| EKIZ | 36,42 | 36,40 | 0,05 % | 36,48 | 35,68 | 36,42 | 1.148,00 | 0,04 Mio |
| AGESA | 211,10 | 211,00 | 0,05 % | 212,00 | 209,50 | 210,84 | 65.034,00 | 13,71 Mio |
| NPTLR | 55,40 | 55,38 | 0,04 % | 55,44 | 55,40 | 55,40 | 1.812,00 | 0,10 Mio |
| USDTR | 4.669,00 | 4.668,00 | 0,02 % | 4.671,00 | 4.664,00 | 4.667,91 | 447,00 | 2,09 Mio |
