CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| RUZYE | 3,52 | 3,20 | 10,00 % | 3,52 | 3,25 | 3,39 | 7.095.738,00 | 24,05 Mio |
| CITAS | 108,90 | 99,00 | 10,00 % | 108,90 | 100,00 | 107,54 | 5.335.433,00 | 573,75 Mio |
| ISVEA | 14,52 | 13,20 | 10,00 % | 14,52 | 13,24 | 14,07 | 9.229.520,00 | 129,83 Mio |
| KRPLS | 9,68 | 8,80 | 10,00 % | 9,68 | 9,36 | 9,67 | 1.267.951,00 | 12,26 Mio |
| PEKGY | 0,88 | 0,80 | 10,00 % | 0,88 | 0,86 | 0,88 | 30.154.036,00 | 26,52 Mio |
| TMPOL | 54,45 | 49,50 | 10,00 % | 54,45 | 50,00 | 52,71 | 4.411.242,00 | 232,52 Mio |
| VSNMD | 20,24 | 18,40 | 10,00 % | 20,24 | 19,16 | 19,81 | 1.009.603,00 | 20,00 Mio |
| ICUGS | 1,21 | 1,10 | 10,00 % | 1,21 | 1,15 | 1,20 | 21.065.480,00 | 25,36 Mio |
| BMSTL | 38,06 | 34,60 | 10,00 % | 38,06 | 35,00 | 36,85 | 2.808.127,00 | 103,49 Mio |
| KARCL | 31,46 | 28,60 | 10,00 % | 31,46 | 29,46 | 31,14 | 1.199.630,00 | 37,36 Mio |
| LYDHO | 20,02 | 18,20 | 10,00 % | 20,02 | 17,91 | 19,03 | 1.155.597,00 | 21,99 Mio |
| BRKO | 6,38 | 5,80 | 10,00 % | 5,80 | 5,29 | 6,34 | 529.004,00 | 3,35 Mio |
| KGYO | 8,59 | 7,81 | 9,99 % | 8,59 | 7,90 | 8,44 | 10.552.466,00 | 89,03 Mio |
| BIGTK | 37,86 | 34,42 | 9,99 % | 37,86 | 34,90 | 37,18 | 862.627,00 | 32,07 Mio |
| ALKLC | 19,59 | 17,81 | 9,99 % | 19,59 | 18,00 | 18,98 | 7.183.893,00 | 136,34 Mio |
| TKNKA | 28,88 | 26,26 | 9,98 % | 28,88 | 26,28 | 28,47 | 965.212,00 | 27,48 Mio |
| GZNMI | 19,51 | 17,74 | 9,98 % | 19,51 | 18,80 | 19,42 | 251.836,00 | 4,89 Mio |
| AKSUE | 14,00 | 12,73 | 9,98 % | 14,00 | 13,20 | 13,82 | 3.675.161,00 | 50,79 Mio |
| CRFSA | 146,60 | 133,30 | 9,98 % | 146,60 | 134,20 | 142,86 | 975.690,00 | 139,39 Mio |
| GIPTA | 24,46 | 22,24 | 9,98 % | 24,46 | 22,92 | 24,03 | 969.254,00 | 23,29 Mio |
| UFUK | 90,90 | 82,65 | 9,98 % | 90,90 | 79,00 | 88,22 | 307.179,00 | 27,10 Mio |
| BINBN | 27,12 | 24,66 | 9,98 % | 27,12 | 25,16 | 26,62 | 649.552,00 | 17,29 Mio |
| KPEKS | 46,34 | 42,14 | 9,97 % | 46,34 | 42,62 | 44,96 | 1.990.747,00 | 89,62 Mio |
| GUNDG | 65,60 | 59,65 | 9,97 % | 65,60 | 60,60 | 63,18 | 337.852,00 | 21,35 Mio |
| BURCE | 20,96 | 19,06 | 9,97 % | 20,96 | 19,19 | 20,61 | 1.277.542,00 | 26,33 Mio |
| IHAAS | 12,46 | 11,33 | 9,97 % | 12,46 | 12,00 | 12,38 | 380.871,00 | 4,72 Mio |
| LYDYE | 1.842,00 | 1.675,00 | 9,97 % | 1.842,00 | 1.570,00 | 1.755,71 | 42.670,00 | 74,95 Mio |
| CATES | 27,36 | 24,88 | 9,97 % | 27,36 | 27,36 | 27,36 | 186.624,00 | 5,11 Mio |
| DUNYH | 11,80 | 10,73 | 9,97 % | 11,80 | 10,75 | 11,53 | 1.051.870,00 | 12,13 Mio |
| YAYLA | 11,47 | 10,43 | 9,97 % | 11,47 | 10,88 | 11,28 | 290.984,00 | 3,28 Mio |
| MAGEN | 5,30 | 4,82 | 9,96 % | 5,30 | 4,91 | 5,17 | 23.379.071,00 | 120,92 Mio |
| BIGEN | 5,63 | 5,12 | 9,96 % | 5,63 | 5,19 | 5,45 | 7.895.429,00 | 43,06 Mio |
| OTTO | 101,60 | 92,40 | 9,96 % | 101,60 | 96,45 | 100,71 | 96.176,00 | 9,69 Mio |
| SEGMN | 14,46 | 13,15 | 9,96 % | 14,46 | 13,15 | 14,14 | 1.857.329,00 | 26,27 Mio |
| BRKVY | 31,12 | 28,30 | 9,96 % | 31,12 | 31,12 | 31,12 | 35.886,00 | 1,12 Mio |
| ATSYH | 76,15 | 69,25 | 9,96 % | 0 | 0 | 76,01 | 15.449,00 | 1,17 Mio |
| KTLEV | 4,42 | 4,02 | 9,95 % | 4,42 | 4,42 | 4,42 | 8.502.645,00 | 37,58 Mio |
| BSOKE | 4,86 | 4,42 | 9,95 % | 4,86 | 4,59 | 4,74 | 19.503.925,00 | 92,35 Mio |
| SKBNK | 3,65 | 3,32 | 9,94 % | 3,65 | 3,38 | 3,52 | 120.255.308,00 | 422,64 Mio |
| AKHAN | 26,98 | 24,54 | 9,94 % | 26,98 | 25,58 | 26,71 | 1.145.342,00 | 30,60 Mio |
| PASEU | 27,86 | 25,34 | 9,94 % | 27,86 | 26,52 | 27,72 | 2.556.320,00 | 70,85 Mio |
| LIDER | 7,53 | 6,85 | 9,93 % | 7,53 | 7,00 | 7,44 | 10.922.524,00 | 81,23 Mio |
| ESCAR | 9,08 | 8,26 | 9,93 % | 9,08 | 8,47 | 8,95 | 4.371.693,00 | 39,11 Mio |
| ODINE | 58,20 | 52,95 | 9,92 % | 58,20 | 54,00 | 56,84 | 5.030.593,00 | 285,95 Mio |
| ZGYO | 12,41 | 11,29 | 9,92 % | 12,41 | 11,20 | 12,28 | 8.998.198,00 | 110,45 Mio |
| KAPLM | 113,10 | 102,90 | 9,91 % | 113,10 | 104,90 | 109,40 | 368.694,00 | 40,34 Mio |
| YAPRK | 7,32 | 6,66 | 9,91 % | 7,32 | 6,75 | 7,16 | 2.911.022,00 | 20,84 Mio |
| SKYLP | 55,45 | 50,45 | 9,91 % | 55,45 | 49,60 | 54,32 | 187.474,00 | 10,18 Mio |
| HEDEF | 6,89 | 6,27 | 9,89 % | 6,89 | 5,66 | 6,47 | 200.973.304,00 | 1.300,70 Mio |
| CEMZY | 6,22 | 5,66 | 9,89 % | 6,22 | 5,73 | 6,07 | 11.414.967,00 | 69,32 Mio |
| KONTR | 2,67 | 2,43 | 9,88 % | 2,43 | 2,43 | 2,67 | 5.289.732,00 | 14,12 Mio |
| ENSRI | 2,67 | 2,43 | 9,88 % | 2,67 | 2,42 | 2,62 | 13.244.637,00 | 34,74 Mio |
| BRMEN | 5,46 | 4,97 | 9,86 % | 4,97 | 4,97 | 5,46 | 93.410,00 | 0,51 Mio |
| ANELE | 6,25 | 5,69 | 9,84 % | 6,25 | 5,74 | 6,07 | 21.031.089,00 | 127,57 Mio |
| AHSGY | 6,25 | 5,69 | 9,84 % | 6,25 | 5,70 | 6,22 | 1.352.726,00 | 8,41 Mio |
| BTCIM | 1,90 | 1,73 | 9,83 % | 1,90 | 1,77 | 1,83 | 265.139.732,00 | 486,43 Mio |
| BULGS | 5,37 | 4,89 | 9,82 % | 5,37 | 4,92 | 5,30 | 4.475.167,00 | 23,72 Mio |
| NIBAS | 2,47 | 2,25 | 9,78 % | 2,47 | 2,26 | 2,40 | 10.529.128,00 | 25,29 Mio |
| MANAS | 2,03 | 1,85 | 9,73 % | 2,03 | 1,90 | 1,99 | 6.336.603,00 | 12,62 Mio |
| ACSEL | 93,80 | 85,50 | 9,71 % | 93,95 | 85,55 | 90,63 | 494.834,00 | 44,86 Mio |
| GRNYO | 7,68 | 7,00 | 9,71 % | 7,70 | 7,00 | 7,25 | 509.844,00 | 3,70 Mio |
| PSGYO | 1,36 | 1,24 | 9,68 % | 1,36 | 1,28 | 1,33 | 19.832.968,00 | 26,39 Mio |
| HDFGS | 1,14 | 1,04 | 9,62 % | 1,14 | 1,03 | 1,12 | 78.882.690,00 | 88,41 Mio |
| POLTK | 2.439,00 | 2.230,00 | 9,37 % | 2.448,00 | 2.267,00 | 2.394,56 | 16.852,00 | 40,35 Mio |
| INFO | 0,70 | 0,64 | 9,37 % | 0,70 | 0,65 | 0,69 | 64.576.304,00 | 44,26 Mio |
| PSDTC | 66,30 | 60,85 | 8,96 % | 66,55 | 62,00 | 64,79 | 280.813,00 | 18,20 Mio |
| PSDTC | 66,30 | 60,85 | 8,96 % | 66,55 | 62,00 | 64,79 | 280.813,00 | 18,20 Mio |
| PSDTC | 66,30 | 60,85 | 8,96 % | 66,55 | 62,00 | 64,79 | 280.813,00 | 18,20 Mio |
| PSDTC | 66,30 | 60,85 | 8,96 % | 66,55 | 62,00 | 64,79 | 280.813,00 | 18,20 Mio |
| YBTAS | 10,89 | 10,00 | 8,90 % | 10,00 | 9,70 | 10,98 | 29.567,00 | 0,32 Mio |
| HATSN | 24,28 | 22,30 | 8,88 % | 24,52 | 22,68 | 23,98 | 4.292.082,00 | 102,96 Mio |
| IDGYO | 1,73 | 1,59 | 8,81 % | 1,73 | 1,55 | 1,66 | 934.716,00 | 1,55 Mio |
| ADGYO | 45,20 | 41,58 | 8,71 % | 45,40 | 41,40 | 43,29 | 596.581,00 | 25,85 Mio |
| CASA | 40,00 | 36,96 | 8,23 % | 40,00 | 37,12 | 39,46 | 32.272,00 | 1,27 Mio |
| DOFRB | 60,00 | 55,45 | 8,21 % | 60,70 | 55,95 | 59,06 | 2.421.331,00 | 143,00 Mio |
| AYCES | 333,75 | 308,50 | 8,18 % | 339,25 | 310,25 | 332,65 | 108.736,00 | 36,17 Mio |
| DERHL | 1,33 | 1,23 | 8,13 % | 1,33 | 1,22 | 1,28 | 15.898.995,00 | 20,43 Mio |
| KUYAS | 8,90 | 8,24 | 8,01 % | 9,06 | 8,33 | 8,83 | 27.788.984,00 | 245,36 Mio |
| OYAYO | 28,22 | 26,14 | 7,96 % | 28,68 | 26,26 | 27,67 | 89.636,00 | 2,48 Mio |
| MMCAS | 10,25 | 9,50 | 7,89 % | 9,50 | 8,68 | 9,95 | 53.942,00 | 0,54 Mio |
| DGNMO | 4,94 | 4,58 | 7,86 % | 4,96 | 4,57 | 4,78 | 9.374.231,00 | 44,87 Mio |
| DNISI | 3,78 | 3,51 | 7,69 % | 3,86 | 3,55 | 3,70 | 1.984.583,00 | 7,35 Mio |
| SEYKM | 2,83 | 2,63 | 7,60 % | 2,89 | 2,55 | 2,78 | 1.817.656,00 | 5,05 Mio |
| BURVA | 263,75 | 245,20 | 7,57 % | 265,00 | 245,20 | 253,75 | 65.530,00 | 16,63 Mio |
| BIENY | 12,85 | 11,95 | 7,53 % | 12,91 | 12,05 | 12,43 | 2.776.423,00 | 34,50 Mio |
| BIOEN | 11,33 | 10,55 | 7,39 % | 11,40 | 10,58 | 11,07 | 4.899.659,00 | 54,24 Mio |
| PATEK | 8,38 | 7,81 | 7,30 % | 8,51 | 7,83 | 8,28 | 19.165.598,00 | 158,69 Mio |
| SVGYO | 2,07 | 1,93 | 7,25 % | 2,12 | 1,93 | 2,06 | 20.970.915,00 | 43,25 Mio |
| CVKMD | 13,62 | 12,70 | 7,24 % | 13,79 | 12,96 | 13,51 | 36.490.557,00 | 493,06 Mio |
| SANEL | 31,36 | 29,26 | 7,18 % | 32,00 | 28,22 | 30,06 | 208.556,00 | 6,27 Mio |
| SKYMD | 11,19 | 10,44 | 7,18 % | 11,34 | 10,48 | 11,10 | 3.908.303,00 | 43,37 Mio |
| DEVA | 78,20 | 73,00 | 7,12 % | 78,55 | 73,10 | 76,10 | 860.326,00 | 65,47 Mio |
| CELHA | 27,42 | 25,60 | 7,11 % | 27,82 | 25,76 | 26,88 | 2.359.661,00 | 63,44 Mio |
| CWENE | 17,52 | 16,36 | 7,09 % | 17,80 | 16,91 | 17,31 | 29.214.312,00 | 505,99 Mio |
| SEKFK | 2,90 | 2,71 | 7,01 % | 2,93 | 2,62 | 2,78 | 5.356.768,00 | 14,88 Mio |
| OZSUB | 33,66 | 31,48 | 6,93 % | 33,94 | 31,54 | 33,32 | 817.090,00 | 27,23 Mio |
| SANFM | 3,88 | 3,63 | 6,89 % | 3,93 | 3,58 | 3,83 | 3.251.136,00 | 12,45 Mio |
| ALBTN | 22,14 | 20,72 | 6,85 % | 22,24 | 20,78 | 21,47 | 5.328.295,00 | 114,38 Mio |
| RODRG | 12,40 | 11,61 | 6,80 % | 12,40 | 11,17 | 11,77 | 109.903,00 | 1,29 Mio |
| GRTHO | 73,40 | 68,75 | 6,76 % | 74,60 | 69,70 | 71,81 | 1.753.093,00 | 125,89 Mio |
| BVSAN | 57,70 | 54,10 | 6,65 % | 57,90 | 55,50 | 56,79 | 403.240,00 | 22,90 Mio |
| BINHO | 3,88 | 3,64 | 6,59 % | 3,96 | 3,71 | 3,84 | 28.113.185,00 | 108,08 Mio |
| TATEN | 3,77 | 3,54 | 6,50 % | 3,80 | 3,60 | 3,69 | 13.318.959,00 | 49,20 Mio |
| DITAS | 6,58 | 6,18 | 6,47 % | 6,71 | 6,25 | 6,58 | 2.241.753,00 | 14,75 Mio |
| MPARK | 430,00 | 404,00 | 6,44 % | 436,00 | 416,00 | 428,75 | 1.125.180,00 | 482,39 Mio |
| IZENR | 3,83 | 3,60 | 6,39 % | 3,89 | 3,61 | 3,81 | 11.903.815,00 | 45,32 Mio |
| QUAGR | 1,50 | 1,41 | 6,38 % | 1,55 | 1,43 | 1,50 | 55.833.096,00 | 83,54 Mio |
| BMSCH | 9,10 | 8,56 | 6,31 % | 9,12 | 8,56 | 8,89 | 1.711.537,00 | 15,22 Mio |
| BORLS | 1,86 | 1,75 | 6,29 % | 1,92 | 1,78 | 1,85 | 31.316.416,00 | 58,06 Mio |
| KLRHO | 10,20 | 9,60 | 6,25 % | 10,35 | 9,63 | 10,04 | 14.935.269,00 | 150,01 Mio |
| TDGYO | 4,42 | 4,16 | 6,25 % | 4,50 | 4,20 | 4,39 | 1.262.019,00 | 5,54 Mio |
| GENIL | 4,27 | 4,02 | 6,22 % | 4,39 | 4,06 | 4,29 | 52.285.205,00 | 224,51 Mio |
| BALSU | 7,90 | 7,44 | 6,18 % | 8,06 | 7,45 | 7,74 | 27.138.622,00 | 210,36 Mio |
| FZLGY | 5,39 | 5,08 | 6,10 % | 5,53 | 5,28 | 5,41 | 8.007.224,00 | 43,36 Mio |
| DAPGM | 2,27 | 2,14 | 6,07 % | 2,35 | 2,15 | 2,27 | 62.990.370,00 | 143,31 Mio |
| FENER | 2,11 | 1,99 | 6,03 % | 2,13 | 2,05 | 2,10 | 73.100.253,00 | 153,31 Mio |
| ZOREN | 1,42 | 1,34 | 5,97 % | 1,46 | 1,36 | 1,41 | 119.226.309,00 | 168,12 Mio |
| DSTKF | 72,95 | 68,85 | 5,95 % | 75,00 | 62,15 | 70,61 | 7.659.069,00 | 540,84 Mio |
| MAALT | 737,00 | 696,00 | 5,89 % | 741,00 | 710,00 | 726,60 | 49.174,00 | 35,73 Mio |
| ISGYO | 19,19 | 18,15 | 5,73 % | 19,24 | 18,21 | 18,86 | 1.358.492,00 | 25,62 Mio |
| INGRM | 217,70 | 206,00 | 5,68 % | 219,80 | 209,00 | 214,87 | 27.535,00 | 5,92 Mio |
| GOLDA | 6,22 | 5,89 | 5,60 % | 6,35 | 5,96 | 6,21 | 5.427.215,00 | 33,72 Mio |
| RUBNS | 12,97 | 12,30 | 5,45 % | 13,31 | 12,30 | 12,82 | 2.259.680,00 | 28,97 Mio |
| TNZTP | 23,92 | 22,70 | 5,37 % | 24,02 | 22,90 | 23,69 | 1.989.482,00 | 47,13 Mio |
| YESIL | 0,79 | 0,75 | 5,33 % | 0,79 | 0,74 | 0,77 | 10.745.345,00 | 8,28 Mio |
| ALFAS | 24,22 | 23,00 | 5,30 % | 24,50 | 23,04 | 23,95 | 2.240.637,00 | 53,67 Mio |
| TAVHL | 293,50 | 278,75 | 5,29 % | 298,00 | 282,50 | 292,74 | 7.076.256,00 | 2.071,52 Mio |
| VRGYO | 1,00 | 0,95 | 5,26 % | 1,02 | 0,95 | 0,99 | 11.539.468,00 | 11,37 Mio |
| ARENA | 12,12 | 11,52 | 5,21 % | 12,35 | 11,59 | 12,09 | 489.021,00 | 5,91 Mio |
| LINK | 2,84 | 2,70 | 5,19 % | 2,89 | 2,75 | 2,82 | 12.809.240,00 | 36,12 Mio |
| DYOBY | 8,93 | 8,49 | 5,18 % | 8,98 | 8,50 | 8,82 | 1.417.119,00 | 12,51 Mio |
| VKING | 12,04 | 11,45 | 5,15 % | 12,20 | 11,60 | 11,92 | 261.764,00 | 3,12 Mio |
| ENDAE | 10,64 | 10,12 | 5,14 % | 10,75 | 10,17 | 10,55 | 1.729.375,00 | 18,24 Mio |
| MEKAG | 1,64 | 1,56 | 5,13 % | 1,66 | 1,57 | 1,61 | 8.909.919,00 | 14,37 Mio |
| SURGY | 16,84 | 16,02 | 5,12 % | 16,95 | 16,12 | 16,57 | 1.664.845,00 | 27,62 Mio |
| GENKM | 6,62 | 6,30 | 5,08 % | 6,90 | 6,39 | 6,65 | 4.835.854,00 | 32,17 Mio |
| FLAP | 10,14 | 9,65 | 5,08 % | 10,60 | 9,83 | 10,11 | 1.270.261,00 | 12,84 Mio |
| ATATR | 4,40 | 4,19 | 5,01 % | 4,60 | 4,28 | 4,46 | 23.150.874,00 | 103,23 Mio |
| ADEL | 21,08 | 20,08 | 4,98 % | 21,88 | 20,74 | 21,27 | 1.981.966,00 | 42,16 Mio |
| VAKFA | 9,34 | 8,90 | 4,94 % | 9,68 | 8,93 | 9,15 | 6.131.038,00 | 56,16 Mio |
| ORCAY | 1,71 | 1,63 | 4,91 % | 1,74 | 1,55 | 1,68 | 1.225.301,00 | 2,06 Mio |
| IEYHO | 6,12 | 5,84 | 4,79 % | 6,42 | 5,60 | 6,14 | 46.366.332,00 | 284,85 Mio |
| CEMAS | 2,19 | 2,09 | 4,78 % | 2,21 | 2,09 | 2,17 | 7.476.555,00 | 16,22 Mio |
| SARAE | 31,46 | 30,04 | 4,73 % | 32,10 | 30,26 | 31,41 | 6.966.582,00 | 218,84 Mio |
| IZFAS | 14,79 | 14,13 | 4,67 % | 15,14 | 13,96 | 14,56 | 7.853.893,00 | 114,38 Mio |
| IZINV | 24,20 | 23,12 | 4,67 % | 24,40 | 23,14 | 23,84 | 151.431,00 | 3,61 Mio |
| EMNIS | 148,80 | 142,20 | 4,64 % | 149,00 | 149,00 | 148,98 | 4.187,00 | 0,62 Mio |
| MEYSU | 7,75 | 7,41 | 4,59 % | 8,14 | 7,61 | 7,78 | 7.232.384,00 | 56,24 Mio |
| TKNSA | 11,65 | 11,14 | 4,58 % | 11,72 | 11,16 | 11,54 | 1.156.615,00 | 13,35 Mio |
| FORMT | 0,92 | 0,88 | 4,55 % | 0,96 | 0,88 | 0,93 | 32.542.865,00 | 30,18 Mio |
| LKMNH | 11,13 | 10,65 | 4,51 % | 11,20 | 10,65 | 10,91 | 1.038.171,00 | 11,34 Mio |
| EKIM | 15,62 | 14,95 | 4,48 % | 15,91 | 15,00 | 15,47 | 6.914.436,00 | 106,98 Mio |
| KUTPO | 63,60 | 60,90 | 4,43 % | 64,15 | 60,00 | 61,72 | 212.548,00 | 13,12 Mio |
| KZGYO | 16,43 | 15,74 | 4,38 % | 16,47 | 15,75 | 16,22 | 720.627,00 | 11,69 Mio |
| AFYON | 12,29 | 11,78 | 4,33 % | 12,42 | 11,80 | 12,11 | 3.132.719,00 | 37,93 Mio |
| SUWEN | 4,59 | 4,40 | 4,32 % | 4,70 | 4,42 | 4,55 | 2.013.405,00 | 9,17 Mio |
| PGSUS | 140,40 | 134,60 | 4,31 % | 142,30 | 136,70 | 139,50 | 13.812.264,00 | 1.926,80 Mio |
| AKENR | 7,02 | 6,73 | 4,31 % | 7,19 | 6,75 | 7,00 | 4.236.017,00 | 29,67 Mio |
| EKOS | 2,66 | 2,55 | 4,31 % | 2,71 | 2,57 | 2,64 | 4.788.606,00 | 12,65 Mio |
| A1YEN | 1,46 | 1,40 | 4,29 % | 1,49 | 1,42 | 1,45 | 13.305.450,00 | 19,28 Mio |
| SELVA | 0,98 | 0,94 | 4,26 % | 0,99 | 0,94 | 0,97 | 17.118.003,00 | 16,55 Mio |
| OZGYO | 1,47 | 1,41 | 4,26 % | 1,48 | 1,34 | 1,44 | 8.877.127,00 | 12,77 Mio |
| PAPIL | 5,89 | 5,65 | 4,25 % | 6,00 | 5,74 | 5,86 | 2.529.695,00 | 14,83 Mio |
| ULAS | 11,80 | 11,32 | 4,24 % | 11,90 | 11,00 | 11,73 | 82.395,00 | 0,97 Mio |
| SUMAS | 173,30 | 166,40 | 4,15 % | 175,90 | 161,00 | 176,86 | 1.303,00 | 0,23 Mio |
| ARFYE | 9,10 | 8,74 | 4,12 % | 9,33 | 8,79 | 9,10 | 2.635.874,00 | 23,99 Mio |
| PNLSN | 27,80 | 26,70 | 4,12 % | 28,26 | 26,84 | 27,73 | 326.391,00 | 9,05 Mio |
| YUNSA | 6,12 | 5,88 | 4,08 % | 6,46 | 5,82 | 6,20 | 12.902.160,00 | 79,94 Mio |
| BFREN | 101,20 | 97,25 | 4,06 % | 103,30 | 98,00 | 100,44 | 150.552,00 | 15,12 Mio |
| PAHOL | 0,77 | 0,74 | 4,05 % | 0,79 | 0,75 | 0,77 | 256.061.381,00 | 197,96 Mio |
| NATEN | 3,11 | 2,99 | 4,01 % | 3,18 | 3,00 | 3,10 | 12.613.130,00 | 39,17 Mio |
| ADESE | 0,52 | 0,50 | 4,00 % | 0,53 | 0,50 | 0,52 | 104.593.305,00 | 53,95 Mio |
| EMPAE | 37,58 | 36,14 | 3,98 % | 39,20 | 36,14 | 37,91 | 3.913.329,00 | 148,31 Mio |
| UNLU | 9,48 | 9,12 | 3,95 % | 9,80 | 8,94 | 9,32 | 3.112.078,00 | 29,00 Mio |
| UCAYM | 11,57 | 11,13 | 3,95 % | 11,73 | 10,98 | 11,51 | 1.750.837,00 | 20,15 Mio |
| KOPOL | 2,90 | 2,79 | 3,94 % | 2,95 | 2,80 | 2,88 | 7.153.856,00 | 20,60 Mio |
| MOGAN | 8,52 | 8,20 | 3,90 % | 8,72 | 8,25 | 8,50 | 21.460.997,00 | 182,47 Mio |
| RAYSG | 106,80 | 102,80 | 3,89 % | 108,30 | 101,80 | 105,98 | 104.462,00 | 11,07 Mio |
| IHGZT | 0,81 | 0,78 | 3,85 % | 0,81 | 0,78 | 0,80 | 9.416.392,00 | 7,51 Mio |
| ATAGY | 7,29 | 7,02 | 3,85 % | 7,46 | 6,91 | 7,16 | 67.716,00 | 0,48 Mio |
| CGCAM | 17,26 | 16,63 | 3,79 % | 17,71 | 16,93 | 17,36 | 3.210.659,00 | 55,74 Mio |
| INVEO | 4,15 | 4,00 | 3,75 % | 4,20 | 4,06 | 4,13 | 1.322.509,00 | 5,46 Mio |
| FRMPL | 19,15 | 18,46 | 3,74 % | 19,94 | 18,48 | 19,05 | 1.357.020,00 | 25,86 Mio |
| TKFEN | 197,90 | 190,80 | 3,72 % | 201,70 | 186,50 | 196,56 | 4.125.783,00 | 810,95 Mio |
| BASGZ | 36,50 | 35,20 | 3,69 % | 38,72 | 35,96 | 37,22 | 1.559.988,00 | 58,07 Mio |
| ARTMS | 27,20 | 26,24 | 3,66 % | 27,40 | 26,36 | 26,71 | 759.767,00 | 20,29 Mio |
| COSMO | 76,60 | 73,90 | 3,65 % | 80,00 | 72,50 | 75,77 | 29.517,00 | 2,24 Mio |
| TSKB | 10,26 | 9,90 | 3,64 % | 10,37 | 9,84 | 10,04 | 35.457.545,00 | 355,94 Mio |
| EDIP | 24,24 | 23,40 | 3,59 % | 24,28 | 23,48 | 23,91 | 534.646,00 | 12,79 Mio |
| MARMR | 1,16 | 1,12 | 3,57 % | 1,18 | 1,13 | 1,16 | 42.263.173,00 | 48,86 Mio |
| MRGYO | 1,16 | 1,12 | 3,57 % | 1,20 | 1,12 | 1,16 | 70.240.475,00 | 81,48 Mio |
| GLRYH | 1,45 | 1,40 | 3,57 % | 1,49 | 1,38 | 1,42 | 5.984.397,00 | 8,52 Mio |
| OZRDN | 8,44 | 8,15 | 3,56 % | 8,46 | 8,00 | 8,28 | 128.860,00 | 1,07 Mio |
| ESEN | 2,04 | 1,97 | 3,55 % | 2,06 | 1,97 | 2,03 | 25.276.595,00 | 51,37 Mio |
| AKYHO | 1,47 | 1,42 | 3,52 % | 1,47 | 1,42 | 1,44 | 485.985,00 | 0,70 Mio |
| BETAE | 45,56 | 44,02 | 3,50 % | 46,98 | 44,28 | 45,83 | 5.399.437,00 | 247,45 Mio |
| ONCSM | 91,70 | 88,60 | 3,50 % | 93,95 | 89,10 | 92,21 | 700.973,00 | 64,64 Mio |
| ICBCT | 13,92 | 13,45 | 3,49 % | 13,99 | 13,17 | 13,55 | 1.369.350,00 | 18,56 Mio |
| BASCM | 9,21 | 8,90 | 3,48 % | 8,94 | 8,60 | 9,13 | 53.352,00 | 0,49 Mio |
| BRLSM | 8,68 | 8,39 | 3,46 % | 8,98 | 8,39 | 8,69 | 3.054.678,00 | 26,55 Mio |
| GARFA | 22,86 | 22,10 | 3,44 % | 23,08 | 22,02 | 22,56 | 1.011.090,00 | 22,82 Mio |
| BESTE | 15,72 | 15,20 | 3,42 % | 16,11 | 15,24 | 15,79 | 6.283.133,00 | 99,22 Mio |
| SMRTG | 3,93 | 3,80 | 3,42 % | 4,02 | 3,84 | 3,94 | 17.653.424,00 | 69,52 Mio |
| ISBTR | 397.100,00 | 384.000,00 | 3,41 % | 384.002,50 | 384.002,50 | 392.734,17 | 3,00 | 1,18 Mio |
| MEGMT | 3,36 | 3,25 | 3,38 % | 3,48 | 3,27 | 3,36 | 37.763.441,00 | 126,78 Mio |
| EDATA | 3,08 | 2,98 | 3,36 % | 3,27 | 2,99 | 3,18 | 20.616.200,00 | 65,51 Mio |
| SEKUR | 3,08 | 2,98 | 3,36 % | 3,12 | 2,81 | 3,05 | 2.177.529,00 | 6,64 Mio |
| METRO | 7,77 | 7,52 | 3,32 % | 7,90 | 7,53 | 7,74 | 4.419.928,00 | 34,19 Mio |
| EMKEL | 5,02 | 4,86 | 3,29 % | 5,09 | 4,87 | 5,01 | 12.856.850,00 | 64,39 Mio |
| MSGYO | 4,39 | 4,25 | 3,29 % | 4,42 | 4,30 | 4,36 | 910.286,00 | 3,97 Mio |
| HURGZ | 3,79 | 3,67 | 3,27 % | 3,90 | 3,69 | 3,79 | 1.806.056,00 | 6,84 Mio |
| SUNTK | 14,00 | 13,56 | 3,24 % | 14,59 | 13,50 | 14,10 | 1.677.532,00 | 23,64 Mio |
| MRSHL | 1.188,00 | 1.151,00 | 3,21 % | 1.210,00 | 1.152,00 | 1.180,31 | 21.475,00 | 25,35 Mio |
| CLEBI | 1.259,00 | 1.220,00 | 3,20 % | 1.291,00 | 1.228,00 | 1.262,93 | 49.798,00 | 62,89 Mio |
| OSMEN | 4,56 | 4,42 | 3,17 % | 4,63 | 4,42 | 4,52 | 927.747,00 | 4,20 Mio |
| AVHOL | 29,40 | 28,50 | 3,16 % | 29,86 | 28,42 | 29,22 | 1.304.295,00 | 38,11 Mio |
| EKSUN | 3,61 | 3,50 | 3,14 % | 3,85 | 3,48 | 3,65 | 4.827.129,00 | 17,62 Mio |
| CANTE | 0,99 | 0,96 | 3,13 % | 1,00 | 0,97 | 0,98 | 168.569.506,00 | 165,88 Mio |
| GARAN | 141,80 | 137,50 | 3,13 % | 143,30 | 137,90 | 140,87 | 29.683.668,00 | 4.181,71 Mio |
| SMART | 11,57 | 11,22 | 3,12 % | 12,30 | 11,35 | 11,79 | 942.686,00 | 11,12 Mio |
| ISKPL | 2,33 | 2,26 | 3,10 % | 2,39 | 2,26 | 2,34 | 36.659.068,00 | 85,80 Mio |
| TRENJ | 75,00 | 72,75 | 3,09 % | 75,95 | 72,80 | 74,46 | 1.262.512,00 | 94,03 Mio |
| DARDL | 1,01 | 0,98 | 3,06 % | 1,04 | 0,99 | 1,01 | 10.933.615,00 | 11,01 Mio |
| AKFGY | 2,40 | 2,33 | 3,00 % | 2,42 | 2,33 | 2,38 | 8.913.015,00 | 21,23 Mio |
| IMASM | 1,38 | 1,34 | 2,99 % | 1,40 | 1,34 | 1,37 | 12.186.795,00 | 16,71 Mio |
| HKTM | 11,79 | 11,45 | 2,97 % | 12,39 | 11,52 | 11,84 | 2.086.846,00 | 24,71 Mio |
| SMRVA | 4,50 | 4,37 | 2,97 % | 4,67 | 4,25 | 4,54 | 6.118.354,00 | 27,76 Mio |
| CONSE | 1,39 | 1,35 | 2,96 % | 1,40 | 1,34 | 1,37 | 5.200.558,00 | 7,12 Mio |
| QTEMZ | 150,20 | 145,90 | 2,95 % | 151,40 | 148,50 | 149,77 | 2.984,00 | 0,45 Mio |
| SOKE | 7,39 | 7,18 | 2,92 % | 7,50 | 7,19 | 7,38 | 2.185.103,00 | 16,14 Mio |
| AZTEK | 2,83 | 2,75 | 2,91 % | 2,88 | 2,74 | 2,82 | 1.543.427,00 | 4,35 Mio |
| KRTEK | 4,62 | 4,49 | 2,90 % | 4,93 | 4,47 | 4,71 | 1.570.349,00 | 7,39 Mio |
| EGEEN | 4.455,00 | 4.330,00 | 2,89 % | 4.575,00 | 4.375,00 | 4.474,92 | 29.421,00 | 131,66 Mio |
| FONET | 3,93 | 3,82 | 2,88 % | 4,00 | 3,80 | 3,90 | 11.728.626,00 | 45,72 Mio |
| VEYAS | 56,00 | 54,45 | 2,85 % | 57,70 | 55,00 | 56,23 | 321.831,00 | 18,10 Mio |
| AGESA | 216,70 | 210,70 | 2,85 % | 217,50 | 211,60 | 215,27 | 279.313,00 | 60,13 Mio |
| MOPAS | 15,44 | 15,02 | 2,80 % | 15,74 | 14,86 | 15,25 | 2.830.313,00 | 43,15 Mio |
| IZMDC | 6,62 | 6,44 | 2,80 % | 6,75 | 6,48 | 6,63 | 6.503.503,00 | 43,12 Mio |
| GATEG | 89,95 | 87,50 | 2,80 % | 90,00 | 90,00 | 89,99 | 7.215,00 | 0,65 Mio |
| TRALT | 37,76 | 36,74 | 2,78 % | 38,66 | 37,38 | 38,02 | 86.751.129,00 | 3.297,96 Mio |
| DURKN | 8,22 | 8,00 | 2,75 % | 8,44 | 7,90 | 8,21 | 1.888.151,00 | 15,50 Mio |
| IHLAS | 0,76 | 0,74 | 2,70 % | 0,77 | 0,73 | 0,75 | 59.296.754,00 | 44,38 Mio |
| TEZOL | 6,86 | 6,68 | 2,69 % | 6,90 | 6,51 | 6,79 | 1.489.685,00 | 10,12 Mio |
| BEYAZ | 13,90 | 13,54 | 2,66 % | 14,14 | 13,54 | 13,87 | 377.687,00 | 5,24 Mio |
| ARASE | 79,05 | 77,00 | 2,66 % | 79,30 | 75,80 | 77,39 | 263.778,00 | 20,43 Mio |
| KZBGY | 1,16 | 1,13 | 2,65 % | 1,18 | 1,12 | 1,15 | 23.534.269,00 | 27,04 Mio |
| KMPUR | 12,46 | 12,14 | 2,64 % | 12,90 | 11,78 | 12,49 | 1.289.853,00 | 16,11 Mio |
| KNFRT | 7,03 | 6,85 | 2,63 % | 7,18 | 6,87 | 7,05 | 1.038.500,00 | 7,32 Mio |
| VKFYO | 17,15 | 16,71 | 2,63 % | 17,31 | 16,51 | 16,99 | 192.243,00 | 3,27 Mio |
| KSTUR | 1.477,00 | 1.440,00 | 2,57 % | 1.500,00 | 1.440,00 | 1.498,39 | 289,00 | 0,43 Mio |
| KARSN | 7,62 | 7,43 | 2,56 % | 7,91 | 7,50 | 7,68 | 11.808.218,00 | 90,73 Mio |
| DCTTR | 4,01 | 3,91 | 2,56 % | 4,08 | 3,87 | 3,96 | 9.502.434,00 | 37,62 Mio |
| EUREN | 2,41 | 2,35 | 2,55 % | 2,45 | 2,35 | 2,40 | 19.973.403,00 | 47,93 Mio |
| CMBTN | 1.054,00 | 1.028,00 | 2,53 % | 1.080,00 | 1.030,00 | 1.054,02 | 17.469,00 | 18,41 Mio |
| DAGI | 6,49 | 6,33 | 2,53 % | 6,59 | 6,33 | 6,48 | 2.448.855,00 | 15,88 Mio |
| SNGYO | 2,43 | 2,37 | 2,53 % | 2,51 | 2,41 | 2,45 | 22.670.227,00 | 55,52 Mio |
| PLTUR | 14,83 | 14,47 | 2,49 % | 15,09 | 14,49 | 14,80 | 824.463,00 | 12,20 Mio |
| INTEK | 177,00 | 172,70 | 2,49 % | 177,70 | 177,70 | 177,63 | 3.763,00 | 0,67 Mio |
| BJKAS | 1,24 | 1,21 | 2,48 % | 1,28 | 1,20 | 1,24 | 70.629.888,00 | 87,84 Mio |
| GLYHO | 16,35 | 15,96 | 2,44 % | 16,47 | 15,85 | 16,18 | 8.730.379,00 | 141,29 Mio |
| SKTAS | 1,27 | 1,24 | 2,42 % | 1,31 | 1,20 | 1,25 | 28.522.494,00 | 35,73 Mio |
| FRIGO | 2,13 | 2,08 | 2,40 % | 2,19 | 2,07 | 2,13 | 14.042.359,00 | 29,97 Mio |
| EGEGY | 16,32 | 15,94 | 2,38 % | 16,52 | 15,78 | 16,15 | 2.025.817,00 | 32,71 Mio |
| ZPLIB | 194,50 | 190,00 | 2,37 % | 194,70 | 190,00 | 193,15 | 844.253,00 | 162,94 Mio |
| YKBNK | 36,72 | 35,88 | 2,34 % | 37,10 | 35,98 | 36,70 | 295.632.102,00 | 10.849,86 Mio |
| PENTA | 9,21 | 9,00 | 2,33 % | 9,78 | 9,10 | 9,40 | 3.529.294,00 | 33,18 Mio |
| MTRKS | 15,47 | 15,12 | 2,31 % | 15,92 | 15,15 | 15,46 | 461.835,00 | 7,14 Mio |
| GUBRF | 290,00 | 283,50 | 2,29 % | 294,00 | 285,50 | 289,79 | 3.277.812,00 | 949,87 Mio |
| SOHOE | 7,58 | 7,41 | 2,29 % | 7,72 | 7,37 | 7,58 | 2.100.207,00 | 15,91 Mio |
| ZRGYO | 16,26 | 15,90 | 2,26 % | 16,31 | 15,82 | 16,09 | 1.691.766,00 | 27,22 Mio |
| TUKAS | 1,82 | 1,78 | 2,25 % | 1,85 | 1,78 | 1,82 | 56.204.524,00 | 102,17 Mio |
| DESPC | 22,08 | 21,60 | 2,22 % | 22,70 | 21,72 | 22,12 | 360.356,00 | 7,97 Mio |
| KAYSE | 2,40 | 2,35 | 2,13 % | 2,44 | 2,31 | 2,37 | 17.570.726,00 | 41,69 Mio |
| OPGLD | 98,68 | 96,64 | 2,11 % | 98,74 | 98,48 | 98,61 | 206,00 | 0,02 Mio |
| BORSK | 4,83 | 4,73 | 2,11 % | 4,90 | 4,76 | 4,83 | 2.158.980,00 | 10,42 Mio |
| EKIZ | 37,00 | 36,24 | 2,10 % | 37,00 | 36,24 | 36,45 | 5.719,00 | 0,21 Mio |
| KLSER | 14,15 | 13,86 | 2,09 % | 14,68 | 13,89 | 14,25 | 963.832,00 | 13,74 Mio |
| SELEC | 73,65 | 72,15 | 2,08 % | 77,65 | 71,00 | 73,95 | 4.268.437,00 | 315,67 Mio |
| KBORU | 10,29 | 10,08 | 2,08 % | 10,50 | 10,00 | 10,25 | 11.121.312,00 | 114,06 Mio |
| DOHOL | 17,63 | 17,27 | 2,08 % | 17,80 | 17,29 | 17,60 | 11.541.159,00 | 203,10 Mio |
| IHLGM | 0,98 | 0,96 | 2,08 % | 1,00 | 0,95 | 0,97 | 12.846.372,00 | 12,50 Mio |
| INTEM | 167,50 | 164,10 | 2,07 % | 175,50 | 164,10 | 169,52 | 68.906,00 | 11,68 Mio |
| QUICK | 42,08 | 41,24 | 2,04 % | 43,36 | 41,50 | 42,30 | 1.513.501,00 | 64,03 Mio |
| AKMGY | 194,80 | 190,90 | 2,04 % | 196,00 | 190,30 | 193,01 | 14.398,00 | 2,78 Mio |
| YKSLN | 2,01 | 1,97 | 2,03 % | 2,11 | 1,98 | 2,03 | 12.267.287,00 | 24,90 Mio |
| CIMSA | 42,52 | 41,68 | 2,02 % | 43,34 | 42,02 | 42,70 | 5.560.095,00 | 237,42 Mio |
| KORDS | 2,55 | 2,50 | 2,00 % | 2,64 | 2,49 | 2,56 | 28.918.263,00 | 74,17 Mio |
| KTSKR | 51,35 | 50,35 | 1,99 % | 52,70 | 50,65 | 51,50 | 146.218,00 | 7,53 Mio |
| TEKTU | 3,60 | 3,53 | 1,98 % | 3,67 | 3,50 | 3,58 | 3.846.328,00 | 13,78 Mio |
| LXGYO | 5,66 | 5,55 | 1,98 % | 5,94 | 5,55 | 5,73 | 3.422.588,00 | 19,60 Mio |
| NETGL | 9,30 | 9,12 | 1,97 % | 9,70 | 9,14 | 9,36 | 8.425.938,00 | 78,83 Mio |
| HOROZ | 37,28 | 36,56 | 1,97 % | 38,18 | 36,72 | 37,50 | 510.764,00 | 19,15 Mio |
| ISYAT | 5,68 | 5,57 | 1,97 % | 5,68 | 5,58 | 5,64 | 258.540,00 | 1,46 Mio |
| ARCLK | 70,75 | 69,40 | 1,95 % | 71,75 | 69,10 | 70,33 | 1.901.153,00 | 133,70 Mio |
| LRSHO | 1,58 | 1,55 | 1,94 % | 1,61 | 1,55 | 1,57 | 5.352.100,00 | 8,43 Mio |
| SONME | 97,30 | 95,45 | 1,94 % | 101,00 | 95,45 | 97,33 | 17.730,00 | 1,73 Mio |
| MERCN | 3,19 | 3,13 | 1,92 % | 3,32 | 3,09 | 3,23 | 8.441.855,00 | 27,23 Mio |
| NETCD | 92,95 | 91,20 | 1,92 % | 94,50 | 90,50 | 92,73 | 3.735.308,00 | 346,39 Mio |
| SAYAS | 33,30 | 32,68 | 1,90 % | 33,98 | 32,74 | 33,37 | 808.064,00 | 26,96 Mio |
| ISFIN | 16,26 | 15,96 | 1,88 % | 16,45 | 15,90 | 16,17 | 1.355.754,00 | 21,93 Mio |
| REEDR | 2,71 | 2,66 | 1,88 % | 2,79 | 2,66 | 2,71 | 16.641.744,00 | 45,19 Mio |
| ISGLK | 668,25 | 656,00 | 1,87 % | 669,25 | 666,25 | 667,22 | 1.125,00 | 0,75 Mio |
| MOBTL | 8,76 | 8,60 | 1,86 % | 8,91 | 8,58 | 8,75 | 2.264.177,00 | 19,81 Mio |
| TMSN | 49,16 | 48,26 | 1,86 % | 50,00 | 48,10 | 49,11 | 538.106,00 | 26,43 Mio |
| ZEDUR | 4,41 | 4,33 | 1,85 % | 4,57 | 4,34 | 4,45 | 754.244,00 | 3,35 Mio |
| ARSAN | 3,31 | 3,25 | 1,85 % | 3,35 | 3,21 | 3,28 | 12.417.661,00 | 40,68 Mio |
| ORZAX | 61,30 | 60,20 | 1,83 % | 63,50 | 60,35 | 62,28 | 1.745.815,00 | 108,69 Mio |
| SERNT | 5,04 | 4,95 | 1,82 % | 5,18 | 4,96 | 5,07 | 2.562.037,00 | 12,97 Mio |
| TABGD | 195,80 | 192,30 | 1,82 % | 199,10 | 190,50 | 194,79 | 1.268.434,00 | 247,08 Mio |
| GOZDE | 16,36 | 16,07 | 1,80 % | 16,52 | 16,12 | 16,37 | 813.186,00 | 13,31 Mio |
| PENGD | 6,78 | 6,66 | 1,80 % | 6,94 | 6,64 | 6,77 | 2.153.639,00 | 14,58 Mio |
| KLYPV | 49,56 | 48,70 | 1,77 % | 50,70 | 48,78 | 49,63 | 1.527.802,00 | 75,84 Mio |
| GENTS | 3,45 | 3,39 | 1,77 % | 3,55 | 3,39 | 3,46 | 4.296.224,00 | 14,88 Mio |
| ANSGR | 23,10 | 22,70 | 1,76 % | 23,26 | 22,74 | 23,02 | 3.971.186,00 | 91,41 Mio |
| GLDTR | 552,00 | 542,50 | 1,75 % | 556,50 | 551,25 | 554,13 | 321.419,00 | 178,11 Mio |
| GSDHO | 4,07 | 4,00 | 1,75 % | 4,11 | 4,02 | 4,06 | 4.062.727,00 | 16,48 Mio |
| BOBET | 14,63 | 14,38 | 1,74 % | 14,71 | 14,36 | 14,60 | 1.050.868,00 | 15,34 Mio |
| ODAS | 4,74 | 4,66 | 1,72 % | 4,80 | 4,62 | 4,72 | 35.278.381,00 | 166,61 Mio |
| BKRGY | 4,15 | 4,08 | 1,72 % | 4,25 | 4,03 | 4,16 | 7.022.235,00 | 29,23 Mio |
| JANTS | 11,33 | 11,14 | 1,71 % | 11,53 | 11,06 | 11,30 | 2.009.501,00 | 22,71 Mio |
| AKFYE | 2,99 | 2,94 | 1,70 % | 3,03 | 2,93 | 2,98 | 33.351.077,00 | 99,23 Mio |
| MAKTK | 5,43 | 5,34 | 1,69 % | 5,70 | 5,31 | 5,51 | 1.713.424,00 | 9,44 Mio |
| AGROT | 1,20 | 1,18 | 1,69 % | 1,24 | 1,18 | 1,20 | 21.904.526,00 | 26,39 Mio |
| APLIB | 45,50 | 44,75 | 1,68 % | 45,75 | 44,90 | 45,27 | 97.614,00 | 4,42 Mio |
| BEGYO | 3,03 | 2,98 | 1,68 % | 3,10 | 2,97 | 3,03 | 3.812.525,00 | 11,55 Mio |
| ULUSE | 140,30 | 138,00 | 1,67 % | 143,20 | 137,20 | 139,93 | 138.950,00 | 19,44 Mio |
| SRVGY | 1,83 | 1,80 | 1,67 % | 1,86 | 1,79 | 1,82 | 7.503.866,00 | 13,68 Mio |
| OFSYM | 43,24 | 42,54 | 1,65 % | 45,02 | 42,80 | 43,41 | 294.620,00 | 12,79 Mio |
| ATLAS | 4,34 | 4,27 | 1,64 % | 4,38 | 4,19 | 4,30 | 560.255,00 | 2,41 Mio |
| THYAO | 296,00 | 291,25 | 1,63 % | 304,75 | 292,50 | 298,23 | 57.309.563,00 | 17.093,22 Mio |
| KOCMT | 2,53 | 2,49 | 1,61 % | 2,59 | 2,49 | 2,55 | 45.835.692,00 | 116,77 Mio |
| MASFN | 35,36 | 34,80 | 1,61 % | 36,14 | 34,80 | 35,33 | 2.698.026,00 | 95,33 Mio |
| KARTN | 127,80 | 125,80 | 1,59 % | 130,40 | 124,00 | 127,32 | 2.364.119,00 | 301,01 Mio |
| DGGYO | 23,10 | 22,74 | 1,58 % | 23,34 | 22,22 | 23,10 | 63.022,00 | 1,46 Mio |
| ECILC | 48,84 | 48,08 | 1,58 % | 49,84 | 48,20 | 49,24 | 2.945.701,00 | 145,01 Mio |
| DENGE | 1,29 | 1,27 | 1,57 % | 1,33 | 1,27 | 1,30 | 12.708.616,00 | 16,51 Mio |
| ZGOLD | 662,75 | 652,50 | 1,57 % | 669,25 | 662,75 | 664,25 | 62.418,00 | 41,46 Mio |
| MARTI | 1,30 | 1,28 | 1,56 % | 1,36 | 1,29 | 1,32 | 82.029.207,00 | 108,38 Mio |
| NUGYO | 6,02 | 5,93 | 1,52 % | 6,10 | 5,86 | 5,97 | 841.402,00 | 5,03 Mio |
| ALARK | 101,50 | 100,00 | 1,50 % | 102,90 | 99,85 | 101,59 | 3.062.761,00 | 311,13 Mio |
| BUCIM | 4,10 | 4,04 | 1,49 % | 4,14 | 4,04 | 4,08 | 4.051.963,00 | 16,53 Mio |
| EGGUB | 85,05 | 83,80 | 1,49 % | 86,20 | 83,90 | 85,21 | 434.331,00 | 37,01 Mio |
| AAGYO | 7,57 | 7,46 | 1,47 % | 7,69 | 7,46 | 7,57 | 6.622.724,00 | 50,14 Mio |
| ALCTL | 69,75 | 68,75 | 1,45 % | 72,30 | 67,35 | 69,78 | 580.022,00 | 40,47 Mio |
| AKBNK | 67,15 | 66,20 | 1,44 % | 67,95 | 65,90 | 67,05 | 133.174.555,00 | 8.933,38 Mio |
| NUHCM | 170,40 | 168,00 | 1,43 % | 172,60 | 166,70 | 169,69 | 100.535,00 | 17,06 Mio |
| ISCTR | 13,05 | 12,87 | 1,40 % | 13,18 | 12,85 | 13,07 | 495.491.475,00 | 6.476,17 Mio |
| ETILR | 6,50 | 6,41 | 1,40 % | 6,67 | 6,37 | 6,52 | 3.503.360,00 | 22,86 Mio |
| GEDIK | 5,07 | 5,00 | 1,40 % | 5,14 | 5,01 | 5,06 | 4.519.712,00 | 22,86 Mio |
| KRVGD | 2,17 | 2,14 | 1,40 % | 2,23 | 2,14 | 2,17 | 5.884.314,00 | 12,77 Mio |
| GEREL | 22,20 | 21,90 | 1,37 % | 23,02 | 21,60 | 22,24 | 8.948.558,00 | 198,97 Mio |
| HUBVC | 2,22 | 2,19 | 1,37 % | 2,29 | 2,09 | 2,20 | 1.600.762,00 | 3,53 Mio |
| DESA | 8,19 | 8,08 | 1,36 % | 8,33 | 8,08 | 8,19 | 806.428,00 | 6,61 Mio |
| AVPGY | 49,78 | 49,12 | 1,34 % | 50,25 | 48,50 | 49,75 | 428.220,00 | 21,30 Mio |
| VKGYO | 1,52 | 1,50 | 1,33 % | 1,53 | 1,48 | 1,51 | 24.261.913,00 | 36,56 Mio |
| DMSAS | 6,08 | 6,00 | 1,33 % | 6,13 | 5,80 | 6,04 | 1.302.334,00 | 7,87 Mio |
| TSPOR | 0,77 | 0,76 | 1,32 % | 0,79 | 0,76 | 0,78 | 73.807.103,00 | 57,27 Mio |
| ATAKP | 40,16 | 39,64 | 1,31 % | 41,52 | 39,46 | 40,83 | 416.910,00 | 17,02 Mio |
| TRMET | 108,70 | 107,30 | 1,30 % | 111,80 | 108,40 | 109,86 | 6.069.896,00 | 666,84 Mio |
| SEGYO | 2,33 | 2,30 | 1,30 % | 2,37 | 2,29 | 2,33 | 3.621.444,00 | 8,45 Mio |
| MAVI | 36,04 | 35,58 | 1,29 % | 36,30 | 35,62 | 36,08 | 5.216.318,00 | 188,19 Mio |
| KOTON | 8,64 | 8,53 | 1,29 % | 8,79 | 8,53 | 8,66 | 1.040.129,00 | 9,01 Mio |
| YATAS | 25,28 | 24,96 | 1,28 % | 25,42 | 24,70 | 25,22 | 550.674,00 | 13,89 Mio |
| EUYO | 3,16 | 3,12 | 1,28 % | 3,21 | 3,04 | 3,14 | 256.412,00 | 0,80 Mio |
| IHYAY | 0,80 | 0,79 | 1,27 % | 0,82 | 0,77 | 0,79 | 2.097.397,00 | 1,66 Mio |
| YGGYO | 185,00 | 182,70 | 1,26 % | 187,80 | 183,00 | 185,73 | 36.973,00 | 6,87 Mio |
| ISSEN | 4,87 | 4,81 | 1,25 % | 4,96 | 4,75 | 4,87 | 715.965,00 | 3,48 Mio |
| CEMTS | 6,55 | 6,47 | 1,24 % | 6,61 | 6,40 | 6,52 | 2.029.986,00 | 13,23 Mio |
| QNBTR | 164,50 | 162,50 | 1,23 % | 166,50 | 152,60 | 164,50 | 16.306,00 | 2,68 Mio |
| TTKOM | 49,50 | 48,90 | 1,23 % | 50,25 | 49,16 | 49,72 | 27.468.194,00 | 1.365,78 Mio |
| ERCB | 31,48 | 31,10 | 1,22 % | 32,18 | 31,30 | 31,69 | 489.331,00 | 15,51 Mio |
| VAKFN | 0,85 | 0,84 | 1,19 % | 0,87 | 0,84 | 0,85 | 98.875.874,00 | 84,33 Mio |
| PKENT | 105,00 | 103,80 | 1,16 % | 108,40 | 102,10 | 105,45 | 492.310,00 | 51,92 Mio |
| FORTE | 78,60 | 77,70 | 1,16 % | 80,60 | 77,35 | 78,88 | 772.728,00 | 60,95 Mio |
| MARBL | 7,82 | 7,73 | 1,16 % | 8,28 | 7,62 | 7,89 | 528.221,00 | 4,17 Mio |
| BANVT | 115,50 | 114,20 | 1,14 % | 118,20 | 112,20 | 115,79 | 63.989,00 | 7,41 Mio |
| EYGYO | 1,77 | 1,75 | 1,14 % | 1,85 | 1,76 | 1,81 | 2.468.692,00 | 4,47 Mio |
| TUREX | 5,35 | 5,29 | 1,13 % | 5,47 | 5,30 | 5,39 | 5.793.913,00 | 31,23 Mio |
| LILAK | 18,89 | 18,68 | 1,12 % | 19,09 | 18,42 | 18,75 | 3.078.814,00 | 57,74 Mio |
| SSAAT | 23,88 | 23,62 | 1,10 % | 24,94 | 23,22 | 24,14 | 2.497.881,00 | 60,30 Mio |
| MERKO | 0,92 | 0,91 | 1,10 % | 0,94 | 0,90 | 0,92 | 17.408.528,00 | 16,05 Mio |
| OPD25 | 34,91 | 34,53 | 1,10 % | 35,20 | 34,79 | 34,90 | 7.184,00 | 0,25 Mio |
| EFOR | 12,14 | 12,01 | 1,08 % | 12,50 | 11,88 | 12,14 | 30.587.175,00 | 371,38 Mio |
| FMIZP | 215,20 | 212,90 | 1,08 % | 219,00 | 211,90 | 214,91 | 66.150,00 | 14,22 Mio |
| BIZIM | 16,11 | 15,94 | 1,07 % | 17,53 | 15,85 | 16,29 | 204.238,00 | 3,33 Mio |
| ISGSY | 11,34 | 11,22 | 1,07 % | 11,66 | 11,25 | 11,44 | 3.258.430,00 | 37,25 Mio |
| ZPT10 | 79,34 | 78,50 | 1,07 % | 79,50 | 78,50 | 79,03 | 331,00 | 0,03 Mio |
| OYLUM | 5,90 | 5,84 | 1,03 % | 5,96 | 5,70 | 5,79 | 140.727,00 | 0,81 Mio |
| RTALB | 1,99 | 1,97 | 1,02 % | 2,05 | 1,98 | 2,01 | 16.954.904,00 | 34,00 Mio |
| GLBMD | 7,01 | 6,94 | 1,01 % | 7,12 | 6,92 | 7,03 | 55.276,00 | 0,39 Mio |
| SNICA | 2,04 | 2,02 | 0,99 % | 2,11 | 1,99 | 2,05 | 7.977.797,00 | 16,34 Mio |
| GRSEL | 280,00 | 277,25 | 0,99 % | 292,75 | 275,25 | 282,27 | 186.696,00 | 52,70 Mio |
| EGSER | 2,05 | 2,03 | 0,99 % | 2,08 | 2,03 | 2,05 | 1.203.664,00 | 2,47 Mio |
| BALAT | 56,00 | 55,45 | 0,99 % | 55,45 | 55,25 | 56,00 | 8.539,00 | 0,48 Mio |
| OSTIM | 1,03 | 1,02 | 0,98 % | 1,06 | 1,02 | 1,04 | 15.596.719,00 | 16,18 Mio |
| AGYO | 6,16 | 6,10 | 0,98 % | 6,18 | 5,97 | 6,02 | 182.334,00 | 1,10 Mio |
| KFEIN | 5,19 | 5,14 | 0,97 % | 5,34 | 5,12 | 5,21 | 1.392.325,00 | 7,25 Mio |
| BRKSN | 5,26 | 5,21 | 0,96 % | 5,35 | 5,05 | 5,20 | 233.405,00 | 1,21 Mio |
| SAMAT | 3,22 | 3,19 | 0,94 % | 3,28 | 3,15 | 3,21 | 442.155,00 | 1,42 Mio |
| DOKTA | 14,62 | 14,49 | 0,90 % | 14,81 | 14,05 | 14,54 | 103.101,00 | 1,50 Mio |
| POLHO | 14,98 | 14,85 | 0,88 % | 15,50 | 14,76 | 15,17 | 935.904,00 | 14,19 Mio |
| MERIT | 12,77 | 12,66 | 0,87 % | 13,22 | 12,50 | 12,80 | 1.914.034,00 | 24,51 Mio |
| ASGYO | 9,38 | 9,30 | 0,86 % | 9,46 | 9,21 | 9,33 | 1.504.680,00 | 14,03 Mio |
| ANGEN | 5,95 | 5,90 | 0,85 % | 6,15 | 5,85 | 6,01 | 1.254.645,00 | 7,54 Mio |
| APGLD | 537,25 | 532,75 | 0,84 % | 545,75 | 537,25 | 539,11 | 781,00 | 0,42 Mio |
| ENJSA | 119,60 | 118,60 | 0,84 % | 121,60 | 118,50 | 119,85 | 2.661.007,00 | 318,91 Mio |
| VAKBN | 31,76 | 31,50 | 0,83 % | 32,30 | 31,38 | 31,81 | 24.660.774,00 | 784,49 Mio |
| DERIM | 22,02 | 21,84 | 0,82 % | 23,00 | 21,28 | 22,13 | 277.535,00 | 6,14 Mio |
| KLGYO | 3,75 | 3,72 | 0,81 % | 3,82 | 3,69 | 3,75 | 3.792.501,00 | 14,22 Mio |
| ULUUN | 6,32 | 6,27 | 0,80 % | 6,41 | 6,23 | 6,32 | 5.571.378,00 | 35,22 Mio |
| TEHOL | 1,26 | 1,25 | 0,80 % | 1,37 | 1,13 | 1,22 | 969.118.515,00 | 1.179,18 Mio |
| ALKIM | 10,17 | 10,09 | 0,79 % | 10,50 | 10,04 | 10,23 | 582.210,00 | 5,96 Mio |
| PAMEL | 39,60 | 39,30 | 0,76 % | 41,52 | 39,30 | 40,33 | 170.684,00 | 6,88 Mio |
| AVTUR | 8,00 | 7,94 | 0,76 % | 8,10 | 7,57 | 7,82 | 171.721,00 | 1,34 Mio |
| BLUME | 26,88 | 26,68 | 0,75 % | 27,78 | 26,60 | 27,08 | 1.773.690,00 | 48,03 Mio |
| OPTGY | 133,95 | 132,95 | 0,75 % | 141,10 | 133,45 | 137,64 | 2.301,00 | 0,32 Mio |
| ALGYO | 2,73 | 2,71 | 0,74 % | 2,79 | 2,69 | 2,73 | 11.113.396,00 | 30,39 Mio |
| AKSEN | 68,00 | 67,50 | 0,74 % | 69,50 | 66,80 | 68,19 | 3.057.690,00 | 208,51 Mio |
| TSGYO | 4,13 | 4,10 | 0,73 % | 4,23 | 4,07 | 4,15 | 1.689.209,00 | 7,00 Mio |
| VAKKO | 49,38 | 49,02 | 0,73 % | 50,35 | 48,54 | 49,59 | 173.809,00 | 8,62 Mio |
| OYAKC | 19,47 | 19,33 | 0,72 % | 19,70 | 19,10 | 19,44 | 11.094.329,00 | 215,75 Mio |
| BERA | 9,86 | 9,79 | 0,72 % | 10,06 | 9,70 | 9,86 | 5.138.918,00 | 50,69 Mio |
| PCILT | 31,02 | 30,80 | 0,71 % | 31,38 | 30,28 | 30,92 | 532.373,00 | 16,46 Mio |
| SODSN | 5,69 | 5,65 | 0,71 % | 5,65 | 5,44 | 5,66 | 14.217,00 | 0,08 Mio |
| EKDMR | 23,46 | 23,30 | 0,69 % | 24,28 | 22,98 | 23,68 | 1.779.404,00 | 42,14 Mio |
| IHEVA | 1,45 | 1,44 | 0,69 % | 1,49 | 1,42 | 1,45 | 927.812,00 | 1,34 Mio |
| BAYRK | 2,97 | 2,95 | 0,68 % | 3,05 | 2,94 | 2,98 | 6.375.353,00 | 18,99 Mio |
| BLCYT | 1,53 | 1,52 | 0,66 % | 1,57 | 1,50 | 1,54 | 9.538.581,00 | 14,66 Mio |
| KLMSN | 17,19 | 17,08 | 0,64 % | 17,44 | 16,86 | 17,16 | 626.029,00 | 10,75 Mio |
| ULUFA | 1,61 | 1,60 | 0,63 % | 1,64 | 1,59 | 1,62 | 14.409.733,00 | 23,29 Mio |
| ONRYT | 7,94 | 7,89 | 0,63 % | 8,12 | 7,81 | 7,96 | 1.633.463,00 | 13,01 Mio |
| AYDEM | 22,84 | 22,70 | 0,62 % | 23,70 | 22,48 | 22,92 | 1.997.308,00 | 45,78 Mio |
| TTRAK | 372,25 | 370,00 | 0,61 % | 374,50 | 364,50 | 369,50 | 91.735,00 | 33,90 Mio |
| ALKA | 4,93 | 4,90 | 0,61 % | 5,20 | 4,88 | 5,02 | 2.170.427,00 | 10,90 Mio |
| MHRGY | 1,68 | 1,67 | 0,60 % | 1,71 | 1,64 | 1,67 | 7.801.333,00 | 13,05 Mio |
| GOLTS | 226,60 | 225,30 | 0,58 % | 229,40 | 222,40 | 226,32 | 164.055,00 | 37,13 Mio |
| ISMDL | 22,96 | 22,83 | 0,57 % | 23,26 | 22,80 | 23,00 | 14.289,00 | 0,33 Mio |
| TURSG | 3,57 | 3,55 | 0,56 % | 3,69 | 3,42 | 3,56 | 255.416.096,00 | 910,69 Mio |
| SAFKR | 14,36 | 14,28 | 0,56 % | 14,54 | 14,10 | 14,33 | 1.910.028,00 | 27,36 Mio |
| HEKTS | 1,84 | 1,83 | 0,55 % | 1,92 | 1,80 | 1,85 | 234.838.867,00 | 435,16 Mio |
| GMTAS | 47,44 | 47,18 | 0,55 % | 48,64 | 46,18 | 47,38 | 3.375.687,00 | 159,96 Mio |
| MNDTR | 3,65 | 3,63 | 0,55 % | 3,76 | 3,55 | 3,65 | 753.102,00 | 2,75 Mio |
| HLGYO | 3,71 | 3,69 | 0,54 % | 3,75 | 3,64 | 3,71 | 25.273.524,00 | 93,66 Mio |
| OZYSR | 11,83 | 11,77 | 0,51 % | 12,40 | 11,68 | 11,98 | 2.558.072,00 | 30,64 Mio |
| VBTYZ | 20,90 | 20,80 | 0,48 % | 21,50 | 20,50 | 20,95 | 1.511.108,00 | 31,66 Mio |
| LMKDC | 21,90 | 21,80 | 0,46 % | 22,30 | 21,70 | 22,02 | 1.827.146,00 | 40,23 Mio |
| MAKIM | 12,24 | 12,19 | 0,41 % | 12,64 | 12,21 | 12,37 | 874.792,00 | 10,82 Mio |
| DIRIT | 16,97 | 16,90 | 0,41 % | 17,00 | 16,30 | 16,93 | 27.119,00 | 0,46 Mio |
| USHOL | 65,20 | 64,95 | 0,38 % | 66,00 | 62,00 | 64,09 | 1.341.076,00 | 85,95 Mio |
| ORMA | 130,90 | 130,40 | 0,38 % | 130,40 | 122,20 | 134,11 | 1.608,00 | 0,22 Mio |
| GOKNR | 13,63 | 13,58 | 0,37 % | 13,84 | 13,40 | 13,62 | 2.595.044,00 | 35,34 Mio |
| BIGCH | 2,70 | 2,69 | 0,37 % | 2,81 | 2,66 | 2,71 | 3.122.756,00 | 8,47 Mio |
| ELITE | 17,70 | 17,64 | 0,34 % | 18,23 | 17,40 | 17,74 | 602.918,00 | 10,70 Mio |
| PKART | 72,95 | 72,70 | 0,34 % | 76,25 | 72,00 | 73,88 | 444.026,00 | 32,80 Mio |
| BYDNR | 14,97 | 14,92 | 0,34 % | 15,68 | 14,87 | 15,25 | 425.459,00 | 6,49 Mio |
| MIATK | 24,36 | 24,28 | 0,33 % | 25,24 | 24,08 | 24,72 | 15.546.004,00 | 384,26 Mio |
| OPTLR | 68,36 | 68,14 | 0,32 % | 68,36 | 68,34 | 68,35 | 54.318,00 | 3,71 Mio |
| ENKAI | 81,50 | 81,25 | 0,31 % | 82,00 | 80,80 | 81,39 | 10.018.087,00 | 815,35 Mio |
| TARKM | 326,00 | 325,00 | 0,31 % | 339,00 | 317,50 | 328,69 | 91.194,00 | 29,97 Mio |
| ZTLRF | 1.478,50 | 1.474,00 | 0,31 % | 1.478,50 | 1.478,00 | 1.478,21 | 9.711,00 | 14,36 Mio |
| KONKA | 6,80 | 6,78 | 0,29 % | 7,00 | 6,75 | 6,84 | 785.860,00 | 5,38 Mio |
| NPTLR | 55,32 | 55,16 | 0,29 % | 55,32 | 55,30 | 55,32 | 170.203,00 | 9,42 Mio |
| ALTNY | 10,88 | 10,85 | 0,28 % | 11,35 | 10,77 | 11,02 | 12.421.301,00 | 136,73 Mio |
| MZHLD | 3,72 | 3,71 | 0,27 % | 3,77 | 3,58 | 3,70 | 222.495,00 | 0,82 Mio |
| OBASE | 19,20 | 19,15 | 0,26 % | 20,08 | 18,90 | 19,45 | 350.319,00 | 6,81 Mio |
| AYEN | 24,62 | 24,56 | 0,24 % | 25,12 | 24,36 | 24,61 | 253.762,00 | 6,25 Mio |
| ZTLRK | 1.474,00 | 1.470,50 | 0,24 % | 1.474,50 | 1.474,00 | 1.474,05 | 15.813,00 | 23,31 Mio |
| DOAS | 131,70 | 131,40 | 0,23 % | 134,00 | 130,80 | 132,23 | 2.289.000,00 | 302,64 Mio |
| YONGA | 26,02 | 25,96 | 0,23 % | 26,02 | 25,50 | 25,84 | 9.380,00 | 0,24 Mio |
| Z30EA | 170,30 | 169,95 | 0,21 % | 171,80 | 168,40 | 170,64 | 5.332,00 | 0,91 Mio |
| AEFES | 16,72 | 16,69 | 0,18 % | 16,93 | 16,41 | 16,71 | 51.253.911,00 | 857,18 Mio |
| KRDMB | 55,50 | 55,40 | 0,18 % | 58,70 | 53,60 | 55,97 | 6.822.000,00 | 381,68 Mio |
| MCARD | 120,70 | 120,50 | 0,17 % | 123,50 | 116,20 | 120,52 | 2.120.542,00 | 255,57 Mio |
| USDTR | 4.654,00 | 4.646,00 | 0,17 % | 4.658,00 | 4.645,00 | 4.652,87 | 3.667,00 | 17,06 Mio |
| YIGIT | 13,62 | 13,60 | 0,15 % | 14,09 | 13,52 | 13,75 | 1.903.909,00 | 26,18 Mio |
| DMRGD | 7,46 | 7,45 | 0,13 % | 8,00 | 7,10 | 7,53 | 26.399.308,00 | 198,75 Mio |
| ENPRA | 46,06 | 46,00 | 0,13 % | 46,08 | 46,08 | 46,08 | 14.500,00 | 0,67 Mio |
| CEOEM | 17,14 | 17,12 | 0,12 % | 17,70 | 17,02 | 17,30 | 932.393,00 | 16,13 Mio |
| EKGYO | 17,51 | 17,49 | 0,11 % | 18,07 | 17,34 | 17,67 | 87.385.588,00 | 1.543,73 Mio |
| ASUZU | 38,86 | 38,82 | 0,10 % | 39,38 | 37,68 | 38,50 | 228.032,00 | 8,78 Mio |
| PARSN | 51,00 | 50,95 | 0,10 % | 52,25 | 50,00 | 51,16 | 152.959,00 | 7,83 Mio |
| SDTTR | 12,59 | 12,58 | 0,08 % | 13,09 | 12,19 | 12,72 | 2.780.808,00 | 35,36 Mio |
| GWIND | 17,96 | 17,95 | 0,06 % | 18,35 | 17,69 | 18,00 | 2.477.814,00 | 44,61 Mio |
