CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BIGEN | 13,86 | 12,60 | 10,00 % | 13,86 | 12,13 | 13,16 | 55.767.709,00 | 734,18 Mio |
| PRZMA | 21,38 | 19,44 | 9,98 % | 21,38 | 18,50 | 20,41 | 5.913.666,00 | 120,67 Mio |
| ESEN | 4,74 | 4,31 | 9,98 % | 4,74 | 4,17 | 4,46 | 391.211.670,00 | 1.744,16 Mio |
| GMTAS | 46,08 | 41,90 | 9,98 % | 46,08 | 41,72 | 44,77 | 7.278.027,00 | 325,82 Mio |
| PKART | 95,85 | 87,15 | 9,98 % | 95,85 | 86,10 | 91,22 | 1.391.581,00 | 126,93 Mio |
| ANELE | 42,10 | 38,28 | 9,98 % | 42,10 | 40,12 | 41,95 | 5.103.550,00 | 214,11 Mio |
| HATSN | 45,22 | 41,12 | 9,97 % | 45,22 | 40,56 | 43,40 | 7.940.826,00 | 344,59 Mio |
| BORLS | 7,72 | 7,02 | 9,97 % | 7,72 | 7,72 | 7,72 | 3.897.941,00 | 30,09 Mio |
| BINBN | 204,00 | 185,50 | 9,97 % | 204,00 | 187,00 | 199,68 | 3.315.088,00 | 661,97 Mio |
| PENGD | 14,01 | 12,74 | 9,97 % | 14,01 | 13,23 | 13,75 | 10.880.575,00 | 149,58 Mio |
| HUBVC | 4,08 | 3,71 | 9,97 % | 4,08 | 3,72 | 3,99 | 10.025.025,00 | 40,02 Mio |
| ENPRA | 103,60 | 94,25 | 9,92 % | 103,60 | 96,85 | 102,69 | 197.884,00 | 20,32 Mio |
| ETILR | 5,47 | 4,98 | 9,84 % | 5,47 | 5,22 | 5,42 | 23.781.723,00 | 128,90 Mio |
| OZRDN | 37,58 | 34,22 | 9,82 % | 37,60 | 34,22 | 36,64 | 914.498,00 | 33,50 Mio |
| MEGAP | 3,28 | 2,99 | 9,70 % | 3,28 | 3,28 | 3,28 | 5.626.236,00 | 18,45 Mio |
| MEGAP | 3,28 | 2,99 | 9,70 % | 3,28 | 3,28 | 3,28 | 5.626.236,00 | 18,45 Mio |
| ARENA | 32,24 | 29,50 | 9,29 % | 32,44 | 29,30 | 31,57 | 11.567.962,00 | 365,17 Mio |
| EGPRO | 45,46 | 41,68 | 9,07 % | 45,84 | 38,98 | 42,69 | 15.408.865,00 | 657,77 Mio |
| SKYLP | 385,75 | 354,25 | 8,89 % | 389,25 | 338,00 | 367,54 | 211.025,00 | 77,56 Mio |
| EFOR | 9,73 | 8,95 | 8,72 % | 9,84 | 8,48 | 9,48 | 551.948.269,00 | 5.234,77 Mio |
| HOROZ | 64,00 | 58,95 | 8,57 % | 64,75 | 58,25 | 61,36 | 4.252.810,00 | 260,96 Mio |
| ISKPL | 19,25 | 17,80 | 8,15 % | 19,48 | 17,81 | 18,92 | 51.138.559,00 | 967,36 Mio |
| GEREL | 37,32 | 34,54 | 8,05 % | 37,78 | 34,54 | 36,27 | 13.044.299,00 | 473,17 Mio |
| BMSCH | 18,49 | 17,14 | 7,88 % | 18,85 | 17,19 | 18,46 | 17.413.328,00 | 321,38 Mio |
| KTLEV | 100,00 | 92,90 | 7,64 % | 100,30 | 91,25 | 97,84 | 45.786.454,00 | 4.479,56 Mio |
| BJKAS | 1,84 | 1,71 | 7,60 % | 1,87 | 1,70 | 1,82 | 245.166.701,00 | 445,33 Mio |
| IHLGM | 2,29 | 2,13 | 7,51 % | 2,34 | 2,12 | 2,23 | 84.726.767,00 | 189,32 Mio |
| TRHOL | 1.305,00 | 1.214,00 | 7,50 % | 1.315,00 | 1.168,00 | 1.255,91 | 256.895,00 | 322,64 Mio |
| ETYAT | 8,13 | 7,58 | 7,26 % | 8,29 | 7,50 | 7,96 | 1.126.313,00 | 8,97 Mio |
| MRGYO | 1,91 | 1,79 | 6,70 % | 1,96 | 1,76 | 1,87 | 622.136.920,00 | 1.164,85 Mio |
| ESCOM | 5,10 | 4,80 | 6,25 % | 5,28 | 4,72 | 5,09 | 136.261.522,00 | 693,76 Mio |
| ADEL | 46,10 | 43,50 | 5,98 % | 47,78 | 44,60 | 46,40 | 11.478.413,00 | 532,54 Mio |
| ERSU | 29,00 | 27,40 | 5,84 % | 29,20 | 26,82 | 27,86 | 931.418,00 | 25,95 Mio |
| OYLUM | 9,10 | 8,60 | 5,81 % | 9,40 | 8,27 | 9,08 | 4.450.136,00 | 40,41 Mio |
| ULUSE | 250,50 | 237,30 | 5,56 % | 261,00 | 247,00 | 256,95 | 1.387.369,00 | 356,49 Mio |
| ALVES | 3,70 | 3,51 | 5,41 % | 3,79 | 3,52 | 3,70 | 180.727.256,00 | 668,83 Mio |
| DSTKF | 2.423,00 | 2.300,00 | 5,35 % | 2.423,00 | 2.300,00 | 2.357,86 | 658.140,00 | 1.551,80 Mio |
| DYOBY | 17,14 | 16,28 | 5,28 % | 17,69 | 16,80 | 17,25 | 30.135.307,00 | 519,71 Mio |
| SAMAT | 5,77 | 5,50 | 4,91 % | 5,81 | 5,52 | 5,70 | 4.140.348,00 | 23,58 Mio |
| ZRGYO | 22,22 | 21,30 | 4,32 % | 22,34 | 21,32 | 21,93 | 2.862.782,00 | 62,78 Mio |
| ASTOR | 214,50 | 205,70 | 4,28 % | 219,30 | 206,60 | 214,65 | 51.646.249,00 | 11.085,84 Mio |
| KAREL | 10,73 | 10,29 | 4,28 % | 10,76 | 10,28 | 10,57 | 15.280.140,00 | 161,57 Mio |
| NIBAS | 6,35 | 6,09 | 4,27 % | 6,35 | 5,98 | 6,16 | 17.723.847,00 | 109,14 Mio |
| OZATD | 249,40 | 239,20 | 4,26 % | 259,00 | 242,00 | 249,42 | 637.003,00 | 158,88 Mio |
| ATLAS | 7,97 | 7,65 | 4,18 % | 8,10 | 7,65 | 7,87 | 2.326.519,00 | 18,32 Mio |
| KORDS | 65,10 | 62,55 | 4,08 % | 65,10 | 60,90 | 62,39 | 4.920.784,00 | 307,00 Mio |
| USAK | 1,85 | 1,78 | 3,93 % | 1,95 | 1,79 | 1,89 | 591.247.674,00 | 1.117,21 Mio |
| TUKAS | 2,67 | 2,57 | 3,89 % | 2,73 | 2,59 | 2,67 | 252.843.445,00 | 676,15 Mio |
| KRONT | 21,34 | 20,54 | 3,89 % | 22,50 | 20,42 | 21,32 | 7.758.884,00 | 165,40 Mio |
| AYCES | 1.295,00 | 1.247,00 | 3,85 % | 1.303,00 | 1.221,00 | 1.260,07 | 209.017,00 | 263,38 Mio |
| DOFRB | 126,60 | 122,10 | 3,69 % | 128,80 | 117,20 | 123,64 | 25.641.860,00 | 3.170,30 Mio |
| KARTN | 97,95 | 94,50 | 3,65 % | 103,90 | 94,20 | 99,82 | 5.688.029,00 | 567,80 Mio |
| EUKYO | 7,30 | 7,05 | 3,55 % | 7,40 | 6,71 | 7,16 | 892.050,00 | 6,38 Mio |
| SANEL | 36,10 | 34,90 | 3,44 % | 36,88 | 34,60 | 35,97 | 517.031,00 | 18,60 Mio |
| TKFEN | 133,00 | 128,70 | 3,34 % | 135,20 | 129,30 | 132,53 | 9.815.080,00 | 1.300,84 Mio |
| REEDR | 8,39 | 8,12 | 3,33 % | 8,93 | 7,94 | 8,43 | 204.511.439,00 | 1.723,16 Mio |
| ALKIM | 20,16 | 19,51 | 3,33 % | 20,86 | 19,44 | 20,39 | 6.040.465,00 | 123,19 Mio |
| TEHOL | 25,36 | 24,58 | 3,17 % | 26,00 | 24,60 | 25,41 | 186.918.546,00 | 4.750,03 Mio |
| CELHA | 10,60 | 10,28 | 3,11 % | 11,30 | 10,34 | 10,91 | 17.834.740,00 | 194,51 Mio |
| AHGAZ | 26,96 | 26,16 | 3,06 % | 26,96 | 26,00 | 26,64 | 7.696.217,00 | 204,99 Mio |
| AZTEK | 4,75 | 4,61 | 3,04 % | 4,88 | 4,52 | 4,67 | 35.431.661,00 | 165,61 Mio |
| SEKFK | 11,02 | 10,70 | 2,99 % | 11,10 | 10,59 | 10,86 | 757.642,00 | 8,22 Mio |
| RUZYE | 13,15 | 12,77 | 2,98 % | 13,45 | 12,86 | 13,15 | 17.865.102,00 | 234,88 Mio |
| OTTO | 357,25 | 347,00 | 2,95 % | 363,50 | 344,50 | 354,65 | 486.709,00 | 172,61 Mio |
| ORGE | 82,15 | 79,80 | 2,94 % | 82,85 | 79,60 | 81,39 | 1.529.976,00 | 124,53 Mio |
| GENTS | 7,55 | 7,34 | 2,86 % | 7,66 | 7,32 | 7,48 | 27.137.385,00 | 203,01 Mio |
| NUGYO | 9,89 | 9,62 | 2,81 % | 10,13 | 9,65 | 9,92 | 4.526.067,00 | 44,88 Mio |
| KONKA | 17,17 | 16,70 | 2,81 % | 17,24 | 16,60 | 16,93 | 4.555.499,00 | 77,11 Mio |
| PENTA | 14,55 | 14,17 | 2,68 % | 14,69 | 14,13 | 14,41 | 6.151.002,00 | 88,64 Mio |
| ARDYZ | 42,88 | 41,76 | 2,68 % | 44,04 | 40,80 | 42,49 | 5.395.314,00 | 229,23 Mio |
| DAGI | 6,26 | 6,10 | 2,62 % | 6,36 | 6,07 | 6,24 | 7.028.838,00 | 43,82 Mio |
| BIGCH | 8,10 | 7,90 | 2,53 % | 8,36 | 7,89 | 8,08 | 12.661.298,00 | 102,33 Mio |
| TATEN | 14,50 | 14,15 | 2,47 % | 14,63 | 13,79 | 14,26 | 56.314.993,00 | 802,77 Mio |
| EYGYO | 2,93 | 2,86 | 2,45 % | 3,02 | 2,88 | 2,95 | 26.315.097,00 | 77,62 Mio |
| ALTNY | 16,38 | 15,99 | 2,44 % | 16,64 | 15,80 | 16,27 | 44.386.257,00 | 722,07 Mio |
| TRILC | 18,54 | 18,10 | 2,43 % | 18,87 | 18,20 | 18,50 | 6.341.917,00 | 117,35 Mio |
| ICUGS | 4,63 | 4,52 | 2,43 % | 4,85 | 4,38 | 4,65 | 45.488.727,00 | 211,56 Mio |
| EUPWR | 41,52 | 40,56 | 2,37 % | 42,90 | 40,94 | 42,02 | 16.989.204,00 | 713,84 Mio |
| IHLAS | 2,20 | 2,15 | 2,33 % | 2,31 | 2,16 | 2,22 | 153.633.223,00 | 341,14 Mio |
| BOSSA | 6,73 | 6,58 | 2,28 % | 6,81 | 6,59 | 6,68 | 6.428.907,00 | 42,98 Mio |
| SEGMN | 62,10 | 60,75 | 2,22 % | 63,25 | 59,95 | 61,63 | 3.263.373,00 | 201,12 Mio |
| ISGYO | 21,20 | 20,74 | 2,22 % | 21,20 | 20,60 | 20,86 | 1.341.465,00 | 27,98 Mio |
| DURKN | 22,28 | 21,80 | 2,20 % | 22,70 | 21,30 | 22,08 | 5.861.575,00 | 129,45 Mio |
| ANSGR | 29,10 | 28,48 | 2,18 % | 29,18 | 28,66 | 28,97 | 7.033.100,00 | 203,74 Mio |
| ODINE | 940,00 | 920,00 | 2,17 % | 951,00 | 915,00 | 933,75 | 334.764,00 | 312,59 Mio |
| QNBTR | 265,50 | 260,00 | 2,12 % | 265,50 | 258,00 | 263,55 | 33.488,00 | 8,83 Mio |
| TEKTU | 12,17 | 11,92 | 2,10 % | 12,93 | 11,92 | 12,46 | 28.924.200,00 | 360,52 Mio |
| BRKO | 14,09 | 13,80 | 2,10 % | 14,09 | 13,85 | 14,00 | 1.071.489,00 | 15,00 Mio |
| KATMR | 2,94 | 2,88 | 2,08 % | 2,97 | 2,89 | 2,92 | 173.306.885,00 | 506,95 Mio |
| ENTRA | 11,99 | 11,75 | 2,04 % | 12,11 | 11,64 | 11,86 | 34.183.788,00 | 405,56 Mio |
| TEZOL | 19,18 | 18,80 | 2,02 % | 19,18 | 18,42 | 18,82 | 6.295.634,00 | 118,51 Mio |
| YESIL | 1,53 | 1,50 | 2,00 % | 1,62 | 1,49 | 1,56 | 78.081.185,00 | 121,96 Mio |
| TSPOR | 1,03 | 1,01 | 1,98 % | 1,04 | 1,00 | 1,02 | 233.319.372,00 | 238,68 Mio |
| PETKM | 22,92 | 22,48 | 1,96 % | 23,60 | 22,48 | 23,13 | 146.859.001,00 | 3.396,57 Mio |
| SOKE | 18,87 | 18,51 | 1,94 % | 18,87 | 18,25 | 18,55 | 6.076.275,00 | 112,74 Mio |
| MERCN | 22,50 | 22,08 | 1,90 % | 24,08 | 22,28 | 23,27 | 27.625.585,00 | 642,76 Mio |
| BULGS | 45,52 | 44,68 | 1,88 % | 46,44 | 44,68 | 45,72 | 8.452.206,00 | 386,42 Mio |
| TCKRC | 104,90 | 103,00 | 1,84 % | 113,20 | 101,00 | 106,82 | 12.358.462,00 | 1.320,18 Mio |
| KENT | 429,75 | 422,00 | 1,84 % | 430,00 | 429,75 | 429,98 | 4.766,00 | 2,05 Mio |
| SKYMD | 13,74 | 13,50 | 1,78 % | 13,83 | 13,48 | 13,66 | 3.198.508,00 | 43,68 Mio |
| GSRAY | 1,16 | 1,14 | 1,75 % | 1,17 | 1,14 | 1,16 | 274.466.429,00 | 317,50 Mio |
| MZHLD | 6,43 | 6,32 | 1,74 % | 6,62 | 6,25 | 6,42 | 1.330.660,00 | 8,54 Mio |
| KRGYO | 2,92 | 2,87 | 1,74 % | 2,99 | 2,87 | 2,92 | 13.962.259,00 | 40,77 Mio |
| TRCAS | 47,16 | 46,36 | 1,73 % | 47,50 | 45,98 | 46,69 | 1.297.623,00 | 60,59 Mio |
| GUNDG | 880,00 | 865,00 | 1,73 % | 923,00 | 831,50 | 879,53 | 427.156,00 | 375,70 Mio |
| EDIP | 37,62 | 37,00 | 1,68 % | 37,90 | 37,06 | 37,53 | 655.355,00 | 24,60 Mio |
| MAKIM | 18,90 | 18,59 | 1,67 % | 19,28 | 18,59 | 18,94 | 3.406.952,00 | 64,53 Mio |
| DOFER | 36,48 | 35,90 | 1,62 % | 36,58 | 35,26 | 35,91 | 1.568.919,00 | 56,34 Mio |
| IHYAY | 1,90 | 1,87 | 1,60 % | 1,95 | 1,86 | 1,91 | 18.151.784,00 | 34,58 Mio |
| DGATE | 82,25 | 81,00 | 1,54 % | 82,70 | 80,00 | 81,20 | 589.378,00 | 47,86 Mio |
| EKSUN | 6,10 | 6,01 | 1,50 % | 6,16 | 5,90 | 6,03 | 7.252.290,00 | 43,75 Mio |
| EPLAS | 6,19 | 6,10 | 1,48 % | 6,37 | 6,13 | 6,24 | 8.393.274,00 | 52,39 Mio |
| AGHOL | 31,96 | 31,50 | 1,46 % | 32,08 | 31,66 | 31,91 | 3.810.107,00 | 121,57 Mio |
| PRDGS | 8,44 | 8,32 | 1,44 % | 9,15 | 8,40 | 8,82 | 46.355.901,00 | 408,79 Mio |
| ULUFA | 4,97 | 4,90 | 1,43 % | 5,04 | 4,84 | 4,94 | 23.352.592,00 | 115,32 Mio |
| IHEVA | 2,26 | 2,23 | 1,35 % | 2,28 | 2,20 | 2,24 | 2.603.495,00 | 5,83 Mio |
| RNPOL | 3,03 | 2,99 | 1,34 % | 3,08 | 2,95 | 3,01 | 5.967.153,00 | 17,97 Mio |
| DOHOL | 21,28 | 21,00 | 1,33 % | 21,64 | 20,78 | 21,34 | 18.050.113,00 | 385,25 Mio |
| SERNT | 9,18 | 9,06 | 1,32 % | 9,58 | 9,15 | 9,34 | 25.139.420,00 | 234,80 Mio |
| AEFES | 19,40 | 19,15 | 1,31 % | 19,54 | 19,16 | 19,34 | 61.185.813,00 | 1.183,30 Mio |
| AKFIS | 50,45 | 49,80 | 1,31 % | 51,20 | 48,28 | 49,96 | 5.767.467,00 | 288,17 Mio |
| VERTU | 42,04 | 41,50 | 1,30 % | 42,54 | 40,86 | 41,71 | 1.004.322,00 | 41,89 Mio |
| KLSYN | 11,85 | 11,70 | 1,28 % | 11,85 | 11,13 | 11,68 | 3.802.330,00 | 44,40 Mio |
| EREGL | 33,72 | 33,30 | 1,26 % | 34,48 | 33,48 | 34,06 | 173.341.343,00 | 5.904,45 Mio |
| ALKLC | 449,75 | 444,25 | 1,24 % | 449,75 | 442,00 | 446,30 | 1.116.974,00 | 498,51 Mio |
| AGESA | 241,00 | 238,10 | 1,22 % | 242,90 | 238,10 | 240,22 | 256.460,00 | 61,61 Mio |
| DEVA | 67,40 | 66,65 | 1,13 % | 68,35 | 66,95 | 67,77 | 862.555,00 | 58,45 Mio |
| KOCMT | 2,68 | 2,65 | 1,13 % | 2,72 | 2,65 | 2,69 | 26.848.540,00 | 72,12 Mio |
| AVHOL | 38,54 | 38,12 | 1,10 % | 40,10 | 38,14 | 38,93 | 1.675.686,00 | 65,23 Mio |
| PSGYO | 2,82 | 2,79 | 1,08 % | 3,06 | 2,74 | 2,86 | 295.161.947,00 | 842,91 Mio |
| TRGYO | 94,00 | 93,00 | 1,08 % | 94,45 | 92,70 | 93,70 | 672.120,00 | 62,98 Mio |
| CEMZY | 75,65 | 74,85 | 1,07 % | 76,35 | 74,35 | 75,46 | 6.073.024,00 | 458,25 Mio |
| OSTIM | 2,87 | 2,84 | 1,06 % | 2,90 | 2,84 | 2,87 | 25.996.959,00 | 74,69 Mio |
| GIPTA | 86,90 | 86,00 | 1,05 % | 94,25 | 85,30 | 90,47 | 9.532.552,00 | 862,42 Mio |
| ATATP | 145,30 | 143,80 | 1,04 % | 147,90 | 144,20 | 145,65 | 951.714,00 | 138,62 Mio |
| PNSUT | 12,92 | 12,79 | 1,02 % | 13,14 | 12,72 | 12,88 | 1.845.930,00 | 23,77 Mio |
| DESPC | 42,94 | 42,52 | 0,99 % | 43,44 | 41,96 | 42,79 | 610.282,00 | 26,11 Mio |
| DCTTR | 11,38 | 11,27 | 0,98 % | 11,48 | 11,18 | 11,30 | 6.968.894,00 | 78,75 Mio |
| BINHO | 10,40 | 10,30 | 0,97 % | 10,75 | 10,03 | 10,38 | 78.499.227,00 | 814,86 Mio |
| ONCSM | 286,25 | 283,50 | 0,97 % | 303,00 | 281,25 | 293,03 | 975.568,00 | 285,87 Mio |
| ICBCT | 15,85 | 15,70 | 0,96 % | 15,95 | 15,41 | 15,67 | 2.390.846,00 | 37,46 Mio |
| KARSN | 11,58 | 11,47 | 0,96 % | 11,92 | 11,47 | 11,67 | 33.493.096,00 | 390,77 Mio |
| QNBFK | 42,88 | 42,48 | 0,94 % | 43,12 | 42,16 | 42,66 | 136.898,00 | 5,84 Mio |
| GSDDE | 10,70 | 10,60 | 0,94 % | 10,87 | 10,41 | 10,71 | 2.276.116,00 | 24,37 Mio |
| DARDL | 2,22 | 2,20 | 0,91 % | 2,31 | 2,21 | 2,25 | 46.611.240,00 | 105,00 Mio |
| BMSTL | 84,75 | 84,00 | 0,89 % | 87,05 | 83,75 | 85,47 | 2.682.118,00 | 229,25 Mio |
| BVSAN | 115,20 | 114,20 | 0,88 % | 116,40 | 113,60 | 114,94 | 882.012,00 | 101,38 Mio |
| ULAS | 30,08 | 29,82 | 0,87 % | 30,42 | 29,50 | 30,15 | 478.934,00 | 14,44 Mio |
| AVGYO | 13,26 | 13,15 | 0,84 % | 13,59 | 12,95 | 13,26 | 2.318.635,00 | 30,74 Mio |
| MARKA | 55,25 | 54,80 | 0,82 % | 58,55 | 50,80 | 54,33 | 4.881.805,00 | 265,23 Mio |
| RTALB | 3,70 | 3,67 | 0,82 % | 3,76 | 3,67 | 3,71 | 25.515.706,00 | 94,78 Mio |
| BORSK | 7,43 | 7,37 | 0,81 % | 7,67 | 7,26 | 7,45 | 14.867.809,00 | 110,74 Mio |
| LOGO | 142,20 | 141,10 | 0,78 % | 144,10 | 140,60 | 142,30 | 846.086,00 | 120,40 Mio |
| INTEM | 296,00 | 293,75 | 0,77 % | 305,00 | 295,00 | 300,17 | 192.085,00 | 57,66 Mio |
| ALGYO | 5,33 | 5,29 | 0,76 % | 5,45 | 5,15 | 5,32 | 44.296.911,00 | 235,51 Mio |
| BLCYT | 32,52 | 32,28 | 0,74 % | 32,52 | 31,60 | 32,05 | 3.445.020,00 | 110,41 Mio |
| BIGTK | 217,00 | 215,40 | 0,74 % | 225,00 | 215,40 | 220,11 | 505.238,00 | 111,21 Mio |
| SNICA | 4,19 | 4,16 | 0,72 % | 4,22 | 4,14 | 4,18 | 6.468.292,00 | 27,05 Mio |
| FORMT | 2,92 | 2,90 | 0,69 % | 2,96 | 2,88 | 2,92 | 122.002.798,00 | 356,46 Mio |
| IHGZT | 1,48 | 1,47 | 0,68 % | 1,53 | 1,46 | 1,49 | 41.906.636,00 | 62,59 Mio |
| DITAS | 33,00 | 32,78 | 0,67 % | 33,80 | 32,78 | 33,22 | 1.099.695,00 | 36,53 Mio |
| KUYAS | 91,60 | 91,00 | 0,66 % | 92,85 | 90,50 | 91,74 | 6.040.883,00 | 554,17 Mio |
| PATEK | 21,64 | 21,50 | 0,65 % | 21,92 | 21,32 | 21,58 | 16.325.661,00 | 352,36 Mio |
| EGEPO | 17,66 | 17,55 | 0,63 % | 18,12 | 16,72 | 17,62 | 7.192.849,00 | 126,74 Mio |
| EUYO | 6,45 | 6,41 | 0,62 % | 6,76 | 6,21 | 6,54 | 1.058.064,00 | 6,91 Mio |
| RGYAS | 189,10 | 188,00 | 0,59 % | 192,50 | 187,00 | 189,67 | 1.145.450,00 | 217,26 Mio |
| HTTBT | 41,44 | 41,20 | 0,58 % | 42,08 | 41,02 | 41,52 | 510.907,00 | 21,21 Mio |
| YEOTK | 53,30 | 53,00 | 0,57 % | 55,50 | 53,10 | 54,14 | 9.315.817,00 | 504,34 Mio |
| AKSEN | 79,95 | 79,50 | 0,57 % | 81,95 | 78,60 | 80,62 | 7.238.177,00 | 583,53 Mio |
| ALKA | 11,47 | 11,41 | 0,53 % | 11,80 | 11,41 | 11,57 | 9.041.367,00 | 104,60 Mio |
| HLGYO | 5,83 | 5,80 | 0,52 % | 5,93 | 5,81 | 5,87 | 62.771.435,00 | 368,16 Mio |
| EGEGY | 30,70 | 30,54 | 0,52 % | 32,46 | 30,30 | 30,93 | 6.051.612,00 | 187,15 Mio |
| HRKET | 67,10 | 66,75 | 0,52 % | 68,00 | 66,10 | 67,24 | 1.131.288,00 | 76,06 Mio |
| YGGYO | 216,40 | 215,30 | 0,51 % | 217,80 | 213,00 | 215,77 | 148.265,00 | 31,99 Mio |
| EBEBK | 71,35 | 71,00 | 0,49 % | 71,95 | 70,25 | 71,01 | 649.069,00 | 46,09 Mio |
| BIOEN | 18,93 | 18,84 | 0,48 % | 19,28 | 18,58 | 18,96 | 10.140.610,00 | 192,29 Mio |
| MEDTR | 30,16 | 30,02 | 0,47 % | 31,12 | 29,94 | 30,50 | 751.849,00 | 22,93 Mio |
| DUNYH | 108,30 | 107,80 | 0,46 % | 110,00 | 106,60 | 108,16 | 540.366,00 | 58,45 Mio |
| RYSAS | 22,04 | 21,94 | 0,46 % | 22,56 | 21,74 | 22,24 | 5.488.503,00 | 122,06 Mio |
| RUBNS | 31,34 | 31,20 | 0,45 % | 32,00 | 30,86 | 31,35 | 2.163.520,00 | 67,83 Mio |
| MGROS | 663,00 | 660,00 | 0,45 % | 669,50 | 659,50 | 665,41 | 1.930.122,00 | 1.284,32 Mio |
| AKSGY | 8,92 | 8,88 | 0,45 % | 8,95 | 8,85 | 8,88 | 3.465.044,00 | 30,78 Mio |
| ORMA | 161,60 | 160,90 | 0,44 % | 162,00 | 161,60 | 162,00 | 7.783,00 | 1,26 Mio |
| INDES | 9,84 | 9,80 | 0,41 % | 9,92 | 9,54 | 9,79 | 11.913.308,00 | 116,57 Mio |
| VRGYO | 2,48 | 2,47 | 0,40 % | 2,56 | 2,47 | 2,52 | 31.456.762,00 | 79,17 Mio |
| LKMNH | 15,77 | 15,71 | 0,38 % | 16,20 | 15,70 | 15,92 | 2.042.734,00 | 32,51 Mio |
| SKBNK | 13,25 | 13,20 | 0,38 % | 13,46 | 13,17 | 13,33 | 56.162.240,00 | 748,65 Mio |
| EUHOL | 13,15 | 13,10 | 0,38 % | 13,15 | 13,10 | 13,14 | 657.661,00 | 8,64 Mio |
| EUREN | 5,35 | 5,33 | 0,38 % | 5,46 | 5,29 | 5,38 | 108.482.909,00 | 584,07 Mio |
| TGSAS | 164,10 | 163,50 | 0,37 % | 167,90 | 163,00 | 164,83 | 185.137,00 | 30,52 Mio |
| CIMSA | 55,05 | 54,85 | 0,36 % | 55,75 | 53,50 | 54,71 | 10.605.124,00 | 580,16 Mio |
| ANGEN | 11,14 | 11,10 | 0,36 % | 11,23 | 10,95 | 11,13 | 1.469.061,00 | 16,35 Mio |
| ONRYT | 61,45 | 61,25 | 0,33 % | 61,80 | 60,35 | 61,09 | 849.681,00 | 51,90 Mio |
| TAVHL | 313,00 | 312,00 | 0,32 % | 316,00 | 309,75 | 312,52 | 2.784.713,00 | 870,28 Mio |
| ATEKS | 94,00 | 93,75 | 0,27 % | 94,00 | 93,35 | 93,86 | 27.081,00 | 2,54 Mio |
| BARMA | 59,20 | 59,05 | 0,25 % | 59,65 | 58,30 | 59,01 | 1.711.879,00 | 101,01 Mio |
| Z30KE | 169,35 | 168,95 | 0,24 % | 171,20 | 168,30 | 169,85 | 64.463,00 | 10,95 Mio |
| DGNMO | 8,80 | 8,78 | 0,23 % | 9,00 | 8,60 | 8,76 | 13.998.246,00 | 122,60 Mio |
| EKIZ | 92,70 | 92,50 | 0,22 % | 92,70 | 92,50 | 92,57 | 25.578,00 | 2,37 Mio |
| OPTLR | 55,80 | 55,68 | 0,22 % | 55,80 | 55,78 | 55,79 | 178.681,00 | 9,97 Mio |
| DURDO | 4,67 | 4,66 | 0,21 % | 4,71 | 4,56 | 4,62 | 5.183.626,00 | 23,95 Mio |
| ZTLRK | 1.201,00 | 1.198,50 | 0,21 % | 1.201,00 | 1.200,50 | 1.200,53 | 19.417,00 | 23,31 Mio |
| BAYRK | 4,92 | 4,91 | 0,20 % | 5,05 | 4,89 | 4,95 | 10.595.759,00 | 52,47 Mio |
| ARFYE | 31,96 | 31,90 | 0,19 % | 33,40 | 31,64 | 32,51 | 13.736.722,00 | 446,61 Mio |
| ANHYT | 113,40 | 113,20 | 0,18 % | 115,20 | 112,10 | 114,04 | 632.783,00 | 72,16 Mio |
| ARCLK | 116,60 | 116,40 | 0,17 % | 120,50 | 116,50 | 118,35 | 3.913.556,00 | 463,16 Mio |
| YAYLA | 24,20 | 24,16 | 0,17 % | 24,80 | 23,50 | 24,22 | 979.434,00 | 23,72 Mio |
| ZTLRF | 1.201,50 | 1.199,50 | 0,17 % | 1.202,00 | 1.201,50 | 1.201,68 | 1.960,00 | 2,36 Mio |
| NPTLR | 45,14 | 45,07 | 0,16 % | 45,16 | 45,14 | 45,15 | 60.620,00 | 2,74 Mio |
| PEKGY | 14,44 | 14,42 | 0,14 % | 14,66 | 14,07 | 14,36 | 240.420.713,00 | 3.451,58 Mio |
| LYDYE | 15.930,00 | 15.910,00 | 0,13 % | 16.130,00 | 15.877,50 | 15.979,79 | 1.898,00 | 30,33 Mio |
| TDGYO | 16,45 | 16,43 | 0,12 % | 16,60 | 16,30 | 16,41 | 919.360,00 | 15,08 Mio |
| INVEO | 8,11 | 8,10 | 0,12 % | 8,23 | 8,02 | 8,11 | 5.637.159,00 | 45,74 Mio |
| MEYSU | 16,20 | 16,18 | 0,12 % | 16,70 | 15,85 | 16,22 | 42.590.008,00 | 690,66 Mio |
| LMKDC | 34,16 | 34,12 | 0,12 % | 34,58 | 33,72 | 34,12 | 6.815.375,00 | 232,52 Mio |
| ZEDUR | 9,14 | 9,13 | 0,11 % | 9,37 | 9,04 | 9,17 | 4.249.767,00 | 38,97 Mio |
| MPARK | 466,00 | 465,50 | 0,11 % | 476,00 | 462,25 | 468,59 | 421.414,00 | 197,47 Mio |
| USDTR | 4.199,00 | 4.195,00 | 0,10 % | 4.201,00 | 4.195,00 | 4.198,20 | 2.303,00 | 9,67 Mio |
| PETUN | 12,61 | 12,60 | 0,08 % | 12,81 | 12,49 | 12,64 | 1.683.183,00 | 21,28 Mio |
| PARSN | 83,85 | 83,80 | 0,06 % | 85,50 | 83,20 | 84,41 | 415.939,00 | 35,11 Mio |
| HALKB | 40,74 | 40,72 | 0,05 % | 41,94 | 40,74 | 41,28 | 41.938.523,00 | 1.731,32 Mio |
| CASA | 96,05 | 96,00 | 0,05 % | 96,50 | 96,05 | 96,49 | 16.696,00 | 1,61 Mio |
| LILAK | 40,44 | 40,42 | 0,05 % | 42,06 | 40,00 | 40,85 | 5.258.076,00 | 214,81 Mio |
| ERBOS | 201,60 | 201,50 | 0,05 % | 205,50 | 200,50 | 202,98 | 73.660,00 | 14,95 Mio |
| PNLSN | 47,02 | 47,00 | 0,04 % | 48,48 | 46,14 | 47,24 | 1.587.355,00 | 74,99 Mio |
| Z30KP | 250,00 | 249,90 | 0,04 % | 252,10 | 247,50 | 250,36 | 44.315,00 | 11,09 Mio |
| ARTMS | 45,42 | 45,40 | 0,04 % | 46,46 | 44,00 | 45,56 | 1.760.592,00 | 80,21 Mio |
