CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ICUGS | 3,30 | 3,00 | 10,00 % | 3,30 | 3,07 | 3,17 | 46.027.213,00 | 146,07 Mio |
| REEDR | 7,71 | 7,01 | 9,99 % | 7,71 | 7,00 | 7,55 | 64.858.296,00 | 490,06 Mio |
| KMPUR | 16,62 | 15,11 | 9,99 % | 16,62 | 15,15 | 16,27 | 3.921.400,00 | 63,81 Mio |
| MARKA | 57,25 | 52,05 | 9,99 % | 57,25 | 56,25 | 57,16 | 994.258,00 | 56,83 Mio |
| YAYLA | 24,02 | 21,84 | 9,98 % | 24,02 | 21,90 | 23,64 | 2.954.278,00 | 69,83 Mio |
| ATATR | 13,13 | 11,94 | 9,97 % | 13,13 | 12,50 | 12,99 | 48.167.774,00 | 625,87 Mio |
| AHSGY | 18,65 | 16,96 | 9,96 % | 18,65 | 16,25 | 17,58 | 4.219.145,00 | 74,18 Mio |
| NETAS | 61,30 | 55,75 | 9,96 % | 61,30 | 55,50 | 60,26 | 2.045.088,00 | 123,23 Mio |
| SVGYO | 9,95 | 9,05 | 9,94 % | 9,95 | 9,09 | 9,72 | 66.351.284,00 | 645,11 Mio |
| KLRHO | 129,40 | 117,70 | 9,94 % | 129,40 | 118,20 | 126,21 | 7.515.319,00 | 948,48 Mio |
| PENGD | 10,41 | 9,47 | 9,93 % | 10,41 | 9,31 | 10,00 | 42.202.591,00 | 422,06 Mio |
| ATEKS | 100,00 | 91,00 | 9,89 % | 95,50 | 90,30 | 97,10 | 19.486,00 | 1,89 Mio |
| SEKUR | 6,90 | 6,28 | 9,87 % | 6,90 | 6,27 | 6,85 | 5.577.143,00 | 38,21 Mio |
| KERVN | 4,13 | 3,76 | 9,84 % | 4,00 | 3,86 | 4,07 | 2.348.505,00 | 9,56 Mio |
| BULGS | 45,04 | 41,14 | 9,48 % | 45,24 | 41,24 | 44,12 | 24.513.157,00 | 1.081,74 Mio |
| DIRIT | 35,00 | 32,00 | 9,38 % | 32,26 | 29,80 | 34,15 | 272.798,00 | 9,32 Mio |
| EUYO | 17,93 | 16,43 | 9,13 % | 18,07 | 16,26 | 17,74 | 544.657,00 | 9,66 Mio |
| ULAS | 44,00 | 40,46 | 8,75 % | 44,50 | 38,60 | 42,52 | 2.290.667,00 | 97,43 Mio |
| SKYLP | 281,50 | 259,50 | 8,48 % | 285,25 | 258,50 | 270,76 | 141.327,00 | 38,26 Mio |
| VKFYO | 34,20 | 31,54 | 8,43 % | 34,68 | 31,36 | 33,84 | 663.067,00 | 22,44 Mio |
| AYEN | 32,98 | 30,54 | 7,99 % | 33,58 | 31,04 | 32,85 | 7.210.504,00 | 236,88 Mio |
| VAKKO | 90,00 | 83,35 | 7,98 % | 89,90 | 83,50 | 87,12 | 1.506.451,00 | 131,25 Mio |
| KZBGY | 3,33 | 3,09 | 7,77 % | 3,36 | 3,10 | 3,23 | 80.799.785,00 | 261,65 Mio |
| AKMGY | 287,00 | 267,00 | 7,49 % | 293,50 | 265,00 | 283,75 | 89.686,00 | 25,45 Mio |
| GENIL | 10,79 | 10,07 | 7,15 % | 10,81 | 10,14 | 10,56 | 51.571.897,00 | 544,54 Mio |
| COSMO | 229,00 | 213,80 | 7,11 % | 234,90 | 215,00 | 227,86 | 191.008,00 | 43,53 Mio |
| MOBTL | 12,58 | 11,77 | 6,88 % | 12,80 | 11,36 | 12,08 | 30.119.378,00 | 363,75 Mio |
| KRDMD | 31,06 | 29,12 | 6,66 % | 31,22 | 29,06 | 30,24 | 80.072.312,00 | 2.421,83 Mio |
| PAGYO | 120,60 | 113,50 | 6,26 % | 124,00 | 113,20 | 118,38 | 376.322,00 | 44,55 Mio |
| PLTUR | 24,08 | 22,72 | 5,99 % | 24,74 | 23,00 | 24,06 | 5.913.472,00 | 142,30 Mio |
| ISKPL | 17,02 | 16,06 | 5,98 % | 17,64 | 15,36 | 16,66 | 228.383.088,00 | 3.414,24 Mio |
| ZERGY | 19,97 | 18,85 | 5,94 % | 20,68 | 18,70 | 19,76 | 2.626.357,00 | 51,91 Mio |
| MOGAN | 13,42 | 12,67 | 5,92 % | 13,51 | 12,80 | 13,19 | 48.726.754,00 | 643,03 Mio |
| MEGMT | 79,00 | 74,65 | 5,83 % | 82,10 | 74,75 | 79,05 | 14.640.834,00 | 1.157,31 Mio |
| EUKYO | 21,48 | 20,30 | 5,81 % | 21,80 | 19,72 | 21,14 | 387.833,00 | 8,20 Mio |
| ZGYO | 25,78 | 24,38 | 5,74 % | 26,50 | 24,00 | 25,31 | 17.238.127,00 | 436,31 Mio |
| EGEPO | 13,88 | 13,14 | 5,63 % | 13,95 | 13,05 | 13,60 | 3.638.926,00 | 49,49 Mio |
| GENTS | 8,59 | 8,14 | 5,53 % | 8,80 | 8,30 | 8,57 | 25.127.822,00 | 215,38 Mio |
| ARFYE | 25,62 | 24,30 | 5,43 % | 25,76 | 23,80 | 24,48 | 6.648.445,00 | 162,84 Mio |
| ANELE | 15,80 | 15,00 | 5,33 % | 15,96 | 14,57 | 15,19 | 2.215.147,00 | 33,65 Mio |
| AGESA | 229,50 | 218,40 | 5,08 % | 229,90 | 216,00 | 222,63 | 370.630,00 | 82,51 Mio |
| ODINE | 872,00 | 830,00 | 5,06 % | 886,50 | 825,00 | 864,28 | 481.636,00 | 416,27 Mio |
| ECZYT | 293,00 | 279,00 | 5,02 % | 295,25 | 279,25 | 287,78 | 309.214,00 | 88,99 Mio |
| MMCAS | 94,50 | 90,00 | 5,00 % | 95,00 | 95,00 | 94,86 | 14.072,00 | 1,33 Mio |
| CRFSA | 125,50 | 119,80 | 4,76 % | 125,80 | 120,50 | 123,73 | 424.337,00 | 52,50 Mio |
| RUBNS | 43,04 | 41,14 | 4,62 % | 43,96 | 40,40 | 42,48 | 6.444.794,00 | 273,77 Mio |
| ARZUM | 2,74 | 2,62 | 4,58 % | 2,88 | 2,60 | 2,81 | 80.220.786,00 | 225,13 Mio |
| CCOLA | 68,65 | 65,65 | 4,57 % | 70,30 | 65,90 | 68,67 | 5.873.541,00 | 403,35 Mio |
| AKFYE | 22,32 | 21,36 | 4,49 % | 23,30 | 21,80 | 22,55 | 19.828.428,00 | 447,17 Mio |
| ESCAR | 44,10 | 42,22 | 4,45 % | 45,14 | 42,18 | 43,49 | 11.454.647,00 | 498,20 Mio |
| VKING | 24,18 | 23,16 | 4,40 % | 24,98 | 22,80 | 24,13 | 2.291.765,00 | 55,29 Mio |
| ATLAS | 7,88 | 7,55 | 4,37 % | 8,06 | 7,28 | 7,60 | 1.452.579,00 | 11,05 Mio |
| PRKME | 18,30 | 17,54 | 4,33 % | 18,60 | 17,58 | 18,03 | 1.878.594,00 | 33,87 Mio |
| BIGCH | 6,69 | 6,42 | 4,21 % | 6,75 | 6,46 | 6,59 | 3.068.442,00 | 20,23 Mio |
| GLRMK | 180,10 | 172,90 | 4,16 % | 182,00 | 172,90 | 177,83 | 2.662.849,00 | 473,54 Mio |
| OBAMS | 8,69 | 8,36 | 3,95 % | 8,79 | 8,26 | 8,60 | 83.229.408,00 | 715,36 Mio |
| ALVES | 3,21 | 3,09 | 3,88 % | 3,22 | 3,10 | 3,17 | 77.568.118,00 | 245,49 Mio |
| DZGYO | 7,54 | 7,26 | 3,86 % | 7,98 | 7,27 | 7,57 | 3.947.299,00 | 29,90 Mio |
| AKSUE | 28,66 | 27,60 | 3,84 % | 29,44 | 27,72 | 28,74 | 3.339.369,00 | 95,98 Mio |
| HUBVC | 3,80 | 3,66 | 3,83 % | 3,89 | 3,48 | 3,64 | 4.391.920,00 | 16,00 Mio |
| DERHL | 14,36 | 13,85 | 3,68 % | 14,83 | 13,82 | 14,40 | 13.897.367,00 | 200,06 Mio |
| TUPRS | 256,00 | 247,00 | 3,64 % | 257,75 | 241,50 | 248,03 | 37.894.023,00 | 9.398,88 Mio |
| ENERY | 8,89 | 8,58 | 3,61 % | 8,87 | 8,55 | 8,73 | 10.697.471,00 | 93,49 Mio |
| EGPRO | 29,62 | 28,60 | 3,57 % | 30,74 | 28,58 | 29,92 | 1.754.106,00 | 52,48 Mio |
| GMSTR | 654,75 | 632,75 | 3,48 % | 659,25 | 640,25 | 649,89 | 1.332.892,00 | 866,23 Mio |
| MAGEN | 52,95 | 51,20 | 3,42 % | 53,05 | 50,85 | 51,74 | 11.775.580,00 | 609,38 Mio |
| EYGYO | 2,75 | 2,66 | 3,38 % | 2,75 | 2,66 | 2,71 | 16.161.149,00 | 43,79 Mio |
| AHGAZ | 22,12 | 21,40 | 3,36 % | 22,20 | 21,46 | 21,89 | 3.490.763,00 | 76,43 Mio |
| SELVA | 2,19 | 2,12 | 3,30 % | 2,28 | 2,12 | 2,20 | 97.351.271,00 | 214,28 Mio |
| GWIND | 29,58 | 28,64 | 3,28 % | 30,70 | 29,14 | 29,92 | 19.351.462,00 | 578,83 Mio |
| KLSYN | 9,20 | 8,91 | 3,25 % | 9,35 | 8,95 | 9,12 | 8.085.125,00 | 73,77 Mio |
| BEGYO | 4,14 | 4,01 | 3,24 % | 4,23 | 4,03 | 4,13 | 7.846.238,00 | 32,39 Mio |
| CASA | 93,00 | 90,10 | 3,22 % | 91,15 | 90,10 | 93,00 | 12.427,00 | 1,16 Mio |
| ELITE | 29,16 | 28,26 | 3,18 % | 29,72 | 28,20 | 29,04 | 1.976.717,00 | 57,41 Mio |
| BAHKM | 133,90 | 129,80 | 3,16 % | 134,20 | 127,80 | 130,99 | 435.036,00 | 56,98 Mio |
| AYDEM | 30,80 | 29,86 | 3,15 % | 32,40 | 30,34 | 31,18 | 12.663.797,00 | 394,91 Mio |
| MERKO | 17,02 | 16,50 | 3,15 % | 17,14 | 16,26 | 16,88 | 12.589.227,00 | 212,56 Mio |
| PAPIL | 15,62 | 15,15 | 3,10 % | 15,98 | 15,19 | 15,68 | 19.349.880,00 | 303,38 Mio |
| ARMGD | 90,00 | 87,30 | 3,09 % | 91,60 | 87,35 | 89,81 | 1.093.961,00 | 98,25 Mio |
| FORTE | 106,80 | 103,60 | 3,09 % | 109,40 | 103,60 | 106,98 | 2.316.027,00 | 247,78 Mio |
| AEFES | 16,66 | 16,17 | 3,03 % | 16,72 | 16,17 | 16,50 | 29.616.130,00 | 488,80 Mio |
| ADGYO | 56,55 | 54,90 | 3,01 % | 57,45 | 54,10 | 55,92 | 877.150,00 | 49,05 Mio |
| AKHAN | 26,06 | 25,30 | 3,00 % | 26,22 | 25,28 | 25,86 | 6.294.267,00 | 162,80 Mio |
| ERSU | 21,98 | 21,34 | 3,00 % | 22,00 | 20,96 | 21,67 | 674.372,00 | 14,62 Mio |
| MARTI | 1,41 | 1,37 | 2,92 % | 1,44 | 1,35 | 1,40 | 234.837.494,00 | 329,44 Mio |
| KBORU | 18,06 | 17,55 | 2,91 % | 18,38 | 17,55 | 17,95 | 9.152.233,00 | 164,31 Mio |
| BIGEN | 9,24 | 8,98 | 2,90 % | 9,33 | 8,90 | 9,09 | 13.817.628,00 | 125,55 Mio |
| ENDAE | 14,92 | 14,50 | 2,90 % | 15,63 | 14,44 | 15,10 | 6.759.674,00 | 102,06 Mio |
| LILAK | 37,66 | 36,60 | 2,90 % | 39,50 | 36,34 | 37,76 | 12.153.649,00 | 458,89 Mio |
| GENKM | 13,53 | 13,15 | 2,89 % | 13,81 | 13,17 | 13,39 | 39.082.210,00 | 523,52 Mio |
| TKFEN | 99,00 | 96,30 | 2,80 % | 104,10 | 95,00 | 99,89 | 15.873.883,00 | 1.585,57 Mio |
| BOBET | 19,45 | 18,92 | 2,80 % | 19,99 | 18,98 | 19,52 | 6.278.844,00 | 122,57 Mio |
| TAVHL | 300,50 | 292,50 | 2,74 % | 301,50 | 291,50 | 297,95 | 1.682.582,00 | 501,33 Mio |
| AVHOL | 35,80 | 34,86 | 2,70 % | 37,00 | 34,82 | 35,48 | 814.786,00 | 28,91 Mio |
| GRNYO | 14,32 | 13,95 | 2,65 % | 14,39 | 13,90 | 14,17 | 299.534,00 | 4,25 Mio |
| ALGYO | 5,86 | 5,71 | 2,63 % | 5,93 | 5,59 | 5,75 | 35.121.323,00 | 201,81 Mio |
| MAALT | 1.142,00 | 1.113,00 | 2,61 % | 1.170,00 | 1.101,00 | 1.143,14 | 69.536,00 | 79,49 Mio |
| PRDGS | 6,78 | 6,61 | 2,57 % | 6,89 | 6,56 | 6,74 | 6.285.453,00 | 42,36 Mio |
| AKSA | 10,84 | 10,57 | 2,55 % | 10,98 | 10,56 | 10,72 | 14.869.833,00 | 159,43 Mio |
| AKSGY | 8,84 | 8,62 | 2,55 % | 8,85 | 8,65 | 8,76 | 11.225.105,00 | 98,37 Mio |
| GMTAS | 26,70 | 26,04 | 2,53 % | 27,04 | 26,20 | 26,70 | 2.081.749,00 | 55,59 Mio |
| HEKTS | 2,87 | 2,80 | 2,50 % | 2,88 | 2,80 | 2,85 | 61.146.474,00 | 174,17 Mio |
| KENT | 418,75 | 408,75 | 2,45 % | 421,50 | 414,75 | 418,74 | 2.095,00 | 0,88 Mio |
| INTEM | 267,25 | 261,00 | 2,39 % | 273,75 | 260,75 | 266,87 | 114.636,00 | 30,59 Mio |
| EGEGY | 29,42 | 28,74 | 2,37 % | 30,00 | 29,00 | 29,60 | 1.745.604,00 | 51,67 Mio |
| BORSK | 6,09 | 5,95 | 2,35 % | 6,35 | 5,97 | 6,17 | 11.119.237,00 | 68,64 Mio |
| INFO | 3,08 | 3,01 | 2,33 % | 3,09 | 3,01 | 3,06 | 18.769.688,00 | 57,34 Mio |
| TERA | 356,25 | 348,25 | 2,30 % | 357,75 | 349,25 | 353,48 | 3.538.937,00 | 1.250,94 Mio |
| ALBRK | 8,04 | 7,86 | 2,29 % | 8,16 | 7,86 | 7,95 | 19.811.830,00 | 157,82 Mio |
| MRGYO | 1,36 | 1,33 | 2,26 % | 1,37 | 1,33 | 1,35 | 60.230.785,00 | 81,15 Mio |
| PETKM | 20,96 | 20,50 | 2,24 % | 21,30 | 20,00 | 20,76 | 100.452.316,00 | 2.085,15 Mio |
| ASUZU | 61,60 | 60,25 | 2,24 % | 62,30 | 60,30 | 61,46 | 316.026,00 | 19,42 Mio |
| OZSUB | 21,06 | 20,60 | 2,23 % | 21,12 | 20,36 | 20,81 | 1.027.798,00 | 21,39 Mio |
| ERBOS | 183,30 | 179,30 | 2,23 % | 184,60 | 179,60 | 182,88 | 53.302,00 | 9,75 Mio |
| ADEL | 36,80 | 36,00 | 2,22 % | 37,42 | 36,00 | 36,63 | 5.820.470,00 | 213,24 Mio |
| KLNMA | 9,77 | 9,56 | 2,20 % | 9,65 | 9,56 | 9,70 | 58.243,00 | 0,56 Mio |
| MERCN | 16,40 | 16,05 | 2,18 % | 16,61 | 15,99 | 16,32 | 3.962.879,00 | 64,67 Mio |
| CONSE | 3,32 | 3,25 | 2,15 % | 3,39 | 3,22 | 3,33 | 8.972.532,00 | 29,83 Mio |
| ALKA | 10,48 | 10,26 | 2,14 % | 10,62 | 10,20 | 10,38 | 4.043.510,00 | 41,97 Mio |
| SISE | 44,02 | 43,10 | 2,13 % | 44,44 | 43,18 | 44,00 | 42.621.008,00 | 1.875,34 Mio |
| AFYON | 17,54 | 17,18 | 2,10 % | 17,59 | 17,06 | 17,33 | 6.389.578,00 | 110,76 Mio |
| VSNMD | 75,50 | 73,95 | 2,10 % | 76,10 | 73,65 | 75,11 | 997.522,00 | 74,93 Mio |
| GUBRF | 474,75 | 465,00 | 2,10 % | 476,50 | 464,75 | 471,52 | 1.138.191,00 | 536,68 Mio |
| ZPT10 | 104,55 | 102,45 | 2,05 % | 105,05 | 102,80 | 104,40 | 1.814,00 | 0,19 Mio |
| AYGAZ | 234,50 | 229,80 | 2,05 % | 237,00 | 229,00 | 233,16 | 878.757,00 | 204,89 Mio |
| BRLSM | 15,01 | 14,71 | 2,04 % | 15,45 | 14,82 | 15,17 | 4.793.667,00 | 72,71 Mio |
| EREGL | 28,14 | 27,58 | 2,03 % | 28,32 | 27,64 | 27,99 | 94.216.912,00 | 2.638,34 Mio |
| MEPET | 26,12 | 25,60 | 2,03 % | 26,30 | 24,50 | 25,19 | 713.064,00 | 17,96 Mio |
| SKBNK | 10,61 | 10,40 | 2,02 % | 10,91 | 10,43 | 10,73 | 26.079.087,00 | 279,82 Mio |
| FRIGO | 9,81 | 9,62 | 1,98 % | 9,84 | 9,54 | 9,73 | 9.361.653,00 | 91,10 Mio |
| KUYAS | 77,10 | 75,60 | 1,98 % | 78,40 | 74,95 | 75,97 | 11.233.815,00 | 853,52 Mio |
| KGYO | 7,77 | 7,62 | 1,97 % | 7,93 | 7,45 | 7,67 | 10.354.150,00 | 79,44 Mio |
| ENTRA | 11,01 | 10,80 | 1,94 % | 11,30 | 10,72 | 11,04 | 30.013.992,00 | 331,45 Mio |
| ISBIR | 73,40 | 72,00 | 1,94 % | 73,00 | 73,00 | 73,32 | 12.334,00 | 0,90 Mio |
| SURGY | 54,50 | 53,50 | 1,87 % | 54,45 | 52,85 | 53,45 | 2.122.940,00 | 113,48 Mio |
| TEKTU | 8,86 | 8,70 | 1,84 % | 9,13 | 8,66 | 8,96 | 14.292.034,00 | 127,96 Mio |
| POLTK | 4.847,50 | 4.760,00 | 1,84 % | 5.045,00 | 4.767,50 | 4.898,84 | 15.073,00 | 73,84 Mio |
| ETILR | 3,90 | 3,83 | 1,83 % | 3,96 | 3,78 | 3,86 | 6.268.797,00 | 24,20 Mio |
| ARENA | 24,72 | 24,28 | 1,81 % | 25,20 | 24,30 | 24,75 | 750.133,00 | 18,56 Mio |
| KRDMA | 29,78 | 29,26 | 1,78 % | 30,12 | 29,06 | 29,62 | 10.563.160,00 | 312,92 Mio |
| AGROT | 2,86 | 2,81 | 1,78 % | 2,90 | 2,81 | 2,86 | 21.650.551,00 | 61,92 Mio |
| ECOGR | 33,18 | 32,60 | 1,78 % | 34,00 | 32,30 | 33,33 | 9.152.264,00 | 305,00 Mio |
| AVTUR | 20,70 | 20,34 | 1,77 % | 21,68 | 20,50 | 20,85 | 1.251.761,00 | 26,09 Mio |
| KZGYO | 23,06 | 22,66 | 1,77 % | 23,54 | 22,16 | 22,81 | 5.883.034,00 | 134,20 Mio |
| DESA | 13,48 | 13,25 | 1,74 % | 13,79 | 13,23 | 13,54 | 2.436.251,00 | 32,99 Mio |
| HATEK | 14,79 | 14,54 | 1,72 % | 14,80 | 14,54 | 14,66 | 1.185.641,00 | 17,39 Mio |
| GSDDE | 9,44 | 9,28 | 1,72 % | 9,55 | 9,27 | 9,38 | 2.015.520,00 | 18,90 Mio |
| ONCSM | 253,25 | 249,00 | 1,71 % | 263,00 | 250,00 | 255,81 | 406.180,00 | 103,90 Mio |
| TLMAN | 87,55 | 86,10 | 1,68 % | 87,85 | 86,10 | 87,07 | 65.559,00 | 5,71 Mio |
| YUNSA | 7,94 | 7,81 | 1,66 % | 7,97 | 7,79 | 7,91 | 2.509.423,00 | 19,84 Mio |
| KOCMT | 2,45 | 2,41 | 1,66 % | 2,47 | 2,41 | 2,44 | 12.382.321,00 | 30,16 Mio |
| TATGD | 15,91 | 15,65 | 1,66 % | 15,95 | 15,59 | 15,77 | 2.071.961,00 | 32,67 Mio |
| TCKRC | 86,40 | 85,00 | 1,65 % | 87,60 | 83,10 | 85,96 | 1.508.513,00 | 129,67 Mio |
| TRCAS | 40,60 | 39,94 | 1,65 % | 40,74 | 37,98 | 39,90 | 1.686.602,00 | 67,33 Mio |
| AVPGY | 49,66 | 48,86 | 1,64 % | 50,00 | 49,02 | 49,51 | 470.393,00 | 23,29 Mio |
| KUTPO | 86,65 | 85,25 | 1,64 % | 87,30 | 85,30 | 86,17 | 239.517,00 | 20,65 Mio |
| GESAN | 45,72 | 45,00 | 1,60 % | 45,82 | 44,98 | 45,41 | 3.727.830,00 | 169,30 Mio |
| ORCAY | 3,22 | 3,17 | 1,58 % | 3,24 | 3,14 | 3,19 | 1.222.662,00 | 3,90 Mio |
| EKSUN | 5,19 | 5,11 | 1,57 % | 5,20 | 5,12 | 5,16 | 1.908.642,00 | 9,85 Mio |
| PNSUT | 11,08 | 10,91 | 1,56 % | 11,16 | 10,91 | 11,04 | 1.378.273,00 | 15,22 Mio |
| MTRKS | 21,04 | 20,72 | 1,54 % | 21,22 | 20,72 | 21,02 | 728.398,00 | 15,31 Mio |
| RYSAS | 18,65 | 18,37 | 1,52 % | 19,37 | 18,30 | 18,79 | 3.738.603,00 | 70,25 Mio |
| SARKY | 26,80 | 26,40 | 1,52 % | 27,68 | 26,66 | 27,14 | 7.659.275,00 | 207,86 Mio |
| PNLSN | 46,78 | 46,08 | 1,52 % | 47,70 | 46,18 | 46,80 | 805.360,00 | 37,69 Mio |
| ISYAT | 8,08 | 7,96 | 1,51 % | 8,08 | 7,96 | 8,02 | 624.051,00 | 5,01 Mio |
| BRKVY | 83,90 | 82,65 | 1,51 % | 84,35 | 82,85 | 83,60 | 232.852,00 | 19,47 Mio |
| FROTO | 101,50 | 100,00 | 1,50 % | 101,50 | 99,25 | 100,15 | 9.424.765,00 | 943,95 Mio |
| TNZTP | 21,66 | 21,34 | 1,50 % | 21,76 | 20,70 | 21,15 | 5.840.000,00 | 123,54 Mio |
| MNDTR | 5,41 | 5,33 | 1,50 % | 5,44 | 5,34 | 5,39 | 1.330.758,00 | 7,17 Mio |
| CEMTS | 10,24 | 10,09 | 1,49 % | 10,24 | 10,10 | 10,17 | 866.723,00 | 8,82 Mio |
| KCAER | 10,96 | 10,80 | 1,48 % | 11,01 | 10,75 | 10,87 | 7.389.839,00 | 80,32 Mio |
| FMIZP | 273,75 | 269,75 | 1,48 % | 282,25 | 269,00 | 275,62 | 84.727,00 | 23,35 Mio |
| BORLS | 2,76 | 2,72 | 1,47 % | 2,80 | 2,71 | 2,76 | 8.447.072,00 | 23,33 Mio |
| IDGYO | 4,16 | 4,10 | 1,46 % | 4,17 | 4,00 | 4,13 | 2.092.537,00 | 8,65 Mio |
| VAKBN | 30,54 | 30,10 | 1,46 % | 30,88 | 29,88 | 30,47 | 44.311.577,00 | 1.350,32 Mio |
| OZYSR | 44,78 | 44,14 | 1,45 % | 44,94 | 44,08 | 44,46 | 330.655,00 | 14,70 Mio |
| EUPWR | 41,08 | 40,50 | 1,43 % | 41,34 | 39,94 | 40,66 | 11.141.185,00 | 453,07 Mio |
| TRGYO | 85,10 | 83,90 | 1,43 % | 85,60 | 83,85 | 84,59 | 602.862,00 | 51,00 Mio |
| LRSHO | 3,54 | 3,49 | 1,43 % | 3,61 | 3,50 | 3,54 | 20.903.871,00 | 74,07 Mio |
| DSTKF | 1.878,00 | 1.852,00 | 1,40 % | 1.957,00 | 1.852,00 | 1.904,31 | 622.027,00 | 1.184,54 Mio |
| KRSTL | 8,05 | 7,94 | 1,39 % | 8,08 | 7,94 | 8,03 | 3.770.226,00 | 30,26 Mio |
| SKYMD | 13,99 | 13,80 | 1,38 % | 14,98 | 13,74 | 14,21 | 24.423.562,00 | 347,09 Mio |
| DOAS | 192,10 | 189,50 | 1,37 % | 192,40 | 189,60 | 191,06 | 1.121.388,00 | 214,27 Mio |
| TRALT | 41,54 | 40,98 | 1,37 % | 43,24 | 41,20 | 42,09 | 95.998.027,00 | 4.040,58 Mio |
| BLCYT | 45,94 | 45,32 | 1,37 % | 46,26 | 45,26 | 45,67 | 423.906,00 | 19,36 Mio |
| PAHOL | 1,50 | 1,48 | 1,35 % | 1,51 | 1,48 | 1,50 | 161.986.320,00 | 242,27 Mio |
| OBASE | 33,04 | 32,60 | 1,35 % | 33,20 | 32,70 | 32,89 | 182.318,00 | 6,00 Mio |
| KOTON | 14,33 | 14,14 | 1,34 % | 14,39 | 14,14 | 14,27 | 3.415.332,00 | 48,74 Mio |
| BRKSN | 9,11 | 8,99 | 1,33 % | 9,18 | 8,87 | 9,02 | 514.696,00 | 4,64 Mio |
| ISCTR | 13,11 | 12,94 | 1,31 % | 13,27 | 12,99 | 13,14 | 341.198.923,00 | 4.482,79 Mio |
| SAFKR | 29,62 | 29,24 | 1,30 % | 29,76 | 28,50 | 29,32 | 7.129.003,00 | 209,06 Mio |
| KARSN | 9,35 | 9,23 | 1,30 % | 9,60 | 9,24 | 9,37 | 10.027.801,00 | 94,00 Mio |
| IZMDC | 6,27 | 6,19 | 1,29 % | 6,28 | 6,19 | 6,23 | 4.540.788,00 | 28,31 Mio |
| GEREL | 28,68 | 28,32 | 1,27 % | 29,20 | 28,00 | 28,65 | 1.267.273,00 | 36,31 Mio |
| TSKB | 11,22 | 11,08 | 1,26 % | 11,27 | 11,08 | 11,20 | 20.810.373,00 | 233,11 Mio |
| MTRYO | 9,05 | 8,94 | 1,23 % | 9,15 | 8,70 | 8,88 | 243.912,00 | 2,17 Mio |
| AKYHO | 2,51 | 2,48 | 1,21 % | 2,53 | 2,48 | 2,51 | 1.075.361,00 | 2,70 Mio |
| KAREL | 8,52 | 8,42 | 1,19 % | 8,83 | 8,41 | 8,64 | 8.324.454,00 | 71,89 Mio |
| MHRGY | 3,40 | 3,36 | 1,19 % | 3,44 | 3,37 | 3,41 | 1.933.255,00 | 6,58 Mio |
| SEKFK | 10,24 | 10,12 | 1,19 % | 10,31 | 10,03 | 10,19 | 404.442,00 | 4,12 Mio |
| CGCAM | 36,04 | 35,62 | 1,18 % | 37,56 | 35,70 | 36,66 | 8.014.125,00 | 293,62 Mio |
| INTEK | 239,80 | 237,00 | 1,18 % | 237,50 | 237,20 | 237,63 | 8.047,00 | 1,91 Mio |
| SMRVA | 56,20 | 55,55 | 1,17 % | 58,30 | 55,65 | 56,81 | 1.426.242,00 | 80,99 Mio |
| AKFGY | 2,65 | 2,62 | 1,15 % | 2,66 | 2,62 | 2,64 | 19.049.822,00 | 50,32 Mio |
| NUGYO | 8,83 | 8,73 | 1,15 % | 8,90 | 8,75 | 8,83 | 1.166.283,00 | 10,30 Mio |
| TUREX | 7,12 | 7,04 | 1,14 % | 7,19 | 7,03 | 7,13 | 7.517.460,00 | 53,56 Mio |
| THYAO | 292,00 | 288,75 | 1,13 % | 292,75 | 289,25 | 290,82 | 28.403.378,00 | 8.260,26 Mio |
| GARAN | 126,90 | 125,50 | 1,12 % | 128,30 | 125,80 | 127,05 | 24.488.958,00 | 3.111,27 Mio |
| MAVI | 41,46 | 41,00 | 1,12 % | 41,82 | 41,10 | 41,46 | 3.562.836,00 | 147,72 Mio |
| APLIB | 42,46 | 41,99 | 1,12 % | 43,00 | 41,99 | 42,48 | 29.511,00 | 1,25 Mio |
| BOSSA | 6,33 | 6,26 | 1,12 % | 6,35 | 6,27 | 6,31 | 890.945,00 | 5,62 Mio |
| ARSAN | 3,65 | 3,61 | 1,11 % | 3,73 | 3,62 | 3,68 | 13.793.955,00 | 50,72 Mio |
| BERA | 17,29 | 17,10 | 1,11 % | 17,88 | 17,00 | 17,46 | 15.250.451,00 | 266,33 Mio |
| AGHOL | 27,26 | 26,96 | 1,11 % | 27,48 | 26,98 | 27,23 | 4.636.849,00 | 126,27 Mio |
| TSPOR | 0,92 | 0,91 | 1,10 % | 0,94 | 0,91 | 0,92 | 196.440.941,00 | 180,77 Mio |
| GZNMI | 55,85 | 55,25 | 1,09 % | 56,35 | 55,05 | 55,57 | 1.399.318,00 | 77,76 Mio |
| TKNSA | 19,92 | 19,71 | 1,07 % | 20,06 | 19,71 | 19,87 | 4.145.744,00 | 82,39 Mio |
| QUAGR | 2,85 | 2,82 | 1,06 % | 2,89 | 2,79 | 2,83 | 50.609.823,00 | 143,45 Mio |
| SELEC | 81,00 | 80,15 | 1,06 % | 81,30 | 79,55 | 80,24 | 340.426,00 | 27,32 Mio |
| GOZDE | 19,98 | 19,77 | 1,06 % | 20,02 | 19,78 | 19,92 | 725.644,00 | 14,46 Mio |
| IHLAS | 1,91 | 1,89 | 1,06 % | 1,92 | 1,88 | 1,90 | 30.145.872,00 | 57,33 Mio |
| ADESE | 0,96 | 0,95 | 1,05 % | 0,97 | 0,95 | 0,96 | 99.808.962,00 | 95,36 Mio |
| OZGYO | 1,93 | 1,91 | 1,05 % | 1,94 | 1,90 | 1,92 | 6.862.878,00 | 13,16 Mio |
| YKBNK | 33,06 | 32,72 | 1,04 % | 33,66 | 32,84 | 33,26 | 89.495.977,00 | 2.976,09 Mio |
| KLGYO | 4,97 | 4,92 | 1,02 % | 5,00 | 4,91 | 4,94 | 9.785.928,00 | 48,38 Mio |
| TRMET | 119,00 | 117,80 | 1,02 % | 121,60 | 117,60 | 119,59 | 3.569.825,00 | 426,90 Mio |
| BNTAS | 5,98 | 5,92 | 1,01 % | 6,04 | 5,96 | 5,99 | 1.672.756,00 | 10,03 Mio |
| GLDTR | 560,50 | 555,00 | 0,99 % | 562,50 | 556,00 | 559,52 | 239.342,00 | 133,92 Mio |
| INVEO | 7,16 | 7,09 | 0,99 % | 7,19 | 7,00 | 7,12 | 3.561.073,00 | 25,36 Mio |
| BINHO | 9,25 | 9,16 | 0,98 % | 9,44 | 9,17 | 9,26 | 28.813.578,00 | 266,75 Mio |
| GSRAY | 1,03 | 1,02 | 0,98 % | 1,04 | 1,02 | 1,03 | 51.930.613,00 | 53,75 Mio |
| ANSGR | 27,20 | 26,94 | 0,97 % | 27,28 | 26,86 | 27,11 | 2.847.158,00 | 77,19 Mio |
| METRO | 5,18 | 5,13 | 0,97 % | 5,27 | 5,11 | 5,17 | 7.616.255,00 | 39,39 Mio |
| GSDHO | 4,22 | 4,18 | 0,96 % | 4,28 | 4,16 | 4,21 | 11.782.841,00 | 49,59 Mio |
| YIGIT | 23,24 | 23,02 | 0,96 % | 23,76 | 23,06 | 23,41 | 2.876.757,00 | 67,33 Mio |
| NUHCM | 234,20 | 232,00 | 0,95 % | 234,50 | 230,80 | 232,38 | 125.393,00 | 29,14 Mio |
| ERCB | 48,70 | 48,24 | 0,95 % | 48,94 | 48,18 | 48,50 | 767.638,00 | 37,23 Mio |
| KRPLS | 8,53 | 8,45 | 0,95 % | 8,72 | 8,43 | 8,61 | 2.425.045,00 | 20,87 Mio |
| BLUME | 43,38 | 42,98 | 0,93 % | 43,86 | 42,56 | 43,16 | 3.431.140,00 | 148,12 Mio |
| FLAP | 10,90 | 10,80 | 0,93 % | 10,95 | 10,76 | 10,87 | 693.604,00 | 7,54 Mio |
| FRMPL | 30,60 | 30,32 | 0,92 % | 30,66 | 30,20 | 30,40 | 1.721.388,00 | 52,34 Mio |
| TEHOL | 17,53 | 17,37 | 0,92 % | 17,78 | 17,44 | 17,59 | 55.326.667,00 | 973,21 Mio |
| APGLD | 546,25 | 541,25 | 0,92 % | 548,00 | 540,25 | 543,26 | 416,00 | 0,23 Mio |
| YGGYO | 208,60 | 206,70 | 0,92 % | 211,30 | 203,90 | 208,01 | 237.854,00 | 49,48 Mio |
| AKBNK | 66,20 | 65,60 | 0,91 % | 67,70 | 65,65 | 66,65 | 90.595.233,00 | 6.038,43 Mio |
| DENGE | 2,25 | 2,23 | 0,90 % | 2,29 | 2,23 | 2,26 | 8.216.478,00 | 18,56 Mio |
| ZPX30 | 190,45 | 188,75 | 0,90 % | 191,00 | 188,30 | 189,27 | 291.170,00 | 55,12 Mio |
| ISMEN | 43,02 | 42,64 | 0,89 % | 43,22 | 42,70 | 42,97 | 7.858.371,00 | 337,71 Mio |
| TUKAS | 2,26 | 2,24 | 0,89 % | 2,28 | 2,24 | 2,26 | 55.770.212,00 | 125,83 Mio |
| APX30 | 35,23 | 34,92 | 0,89 % | 35,92 | 34,92 | 35,11 | 4.576,00 | 0,16 Mio |
| BRYAT | 2.075,00 | 2.057,00 | 0,88 % | 2.092,00 | 2.065,00 | 2.075,90 | 34.412,00 | 71,44 Mio |
| SNGYO | 3,43 | 3,40 | 0,88 % | 3,47 | 3,39 | 3,42 | 21.281.099,00 | 72,78 Mio |
| KLSER | 25,28 | 25,06 | 0,88 % | 25,74 | 25,08 | 25,29 | 514.600,00 | 13,01 Mio |
| MEGAP | 2,30 | 2,28 | 0,88 % | 2,25 | 2,25 | 2,26 | 1.186.124,00 | 2,69 Mio |
| MEGAP | 2,30 | 2,28 | 0,88 % | 2,25 | 2,25 | 2,26 | 1.186.124,00 | 2,69 Mio |
| ENSRI | 30,08 | 29,82 | 0,87 % | 30,42 | 29,02 | 29,60 | 3.746.750,00 | 110,92 Mio |
| TCELL | 105,50 | 104,60 | 0,86 % | 107,70 | 105,00 | 106,18 | 17.898.379,00 | 1.900,44 Mio |
| SILVR | 2,35 | 2,33 | 0,86 % | 2,35 | 2,21 | 2,31 | 2.305.606,00 | 5,33 Mio |
| ICBCT | 14,08 | 13,96 | 0,86 % | 14,40 | 13,83 | 14,07 | 1.719.686,00 | 24,20 Mio |
| FADE | 14,28 | 14,16 | 0,85 % | 14,34 | 13,95 | 14,09 | 1.439.634,00 | 20,29 Mio |
| DGNMO | 3,56 | 3,53 | 0,85 % | 3,57 | 3,52 | 3,54 | 1.464.350,00 | 5,19 Mio |
| ETYAT | 21,48 | 21,30 | 0,85 % | 22,50 | 21,10 | 21,72 | 90.325,00 | 1,96 Mio |
| ZPLIB | 179,80 | 178,30 | 0,84 % | 182,50 | 178,55 | 180,31 | 251.182,00 | 45,29 Mio |
| TRHOL | 972,00 | 964,00 | 0,83 % | 972,00 | 941,00 | 953,17 | 168.967,00 | 161,06 Mio |
| BUCIM | 6,04 | 5,99 | 0,83 % | 6,07 | 5,98 | 6,01 | 4.119.736,00 | 24,75 Mio |
| IMASM | 3,64 | 3,61 | 0,83 % | 3,67 | 3,61 | 3,63 | 16.081.558,00 | 58,44 Mio |
| OZATD | 212,80 | 211,10 | 0,81 % | 214,30 | 212,10 | 212,97 | 175.124,00 | 37,30 Mio |
| LUKSK | 93,10 | 92,35 | 0,81 % | 93,60 | 91,00 | 92,95 | 75.749,00 | 7,04 Mio |
| HKTM | 11,41 | 11,32 | 0,80 % | 11,58 | 11,30 | 11,42 | 1.615.095,00 | 18,45 Mio |
| MERIT | 15,07 | 14,95 | 0,80 % | 15,34 | 14,92 | 15,21 | 3.508.126,00 | 53,34 Mio |
| SUNTK | 33,04 | 32,78 | 0,79 % | 33,50 | 32,80 | 33,09 | 454.605,00 | 15,04 Mio |
| OYYAT | 51,15 | 50,75 | 0,79 % | 51,25 | 50,60 | 50,92 | 151.403,00 | 7,71 Mio |
| FENER | 2,58 | 2,56 | 0,78 % | 2,59 | 2,56 | 2,58 | 34.997.145,00 | 90,11 Mio |
| CLEBI | 1.712,00 | 1.699,00 | 0,77 % | 1.719,00 | 1.701,00 | 1.709,25 | 16.683,00 | 28,52 Mio |
| VAKFA | 11,82 | 11,73 | 0,77 % | 11,96 | 11,74 | 11,84 | 7.239.646,00 | 85,74 Mio |
| OSTIM | 2,63 | 2,61 | 0,77 % | 2,65 | 2,61 | 2,63 | 8.812.694,00 | 23,15 Mio |
| DEVA | 59,45 | 59,00 | 0,76 % | 60,25 | 58,95 | 59,38 | 295.108,00 | 17,52 Mio |
| DURKN | 17,31 | 17,18 | 0,76 % | 17,49 | 17,15 | 17,29 | 3.070.449,00 | 53,09 Mio |
| ECILC | 107,80 | 107,00 | 0,75 % | 109,80 | 107,40 | 108,63 | 1.845.091,00 | 200,42 Mio |
| IHGZT | 1,37 | 1,36 | 0,74 % | 1,37 | 1,35 | 1,36 | 14.812.354,00 | 20,14 Mio |
| ALCTL | 137,80 | 136,80 | 0,73 % | 141,90 | 135,20 | 138,82 | 847.662,00 | 117,67 Mio |
| OPT25 | 48,73 | 48,38 | 0,72 % | 48,90 | 46,61 | 48,45 | 70.434,00 | 3,41 Mio |
| DAGI | 5,56 | 5,52 | 0,72 % | 5,59 | 5,50 | 5,54 | 1.084.833,00 | 6,01 Mio |
| PENTA | 12,76 | 12,67 | 0,71 % | 12,82 | 12,68 | 12,76 | 1.321.074,00 | 16,85 Mio |
| OSMEN | 7,06 | 7,01 | 0,71 % | 7,18 | 6,96 | 7,04 | 2.007.025,00 | 14,12 Mio |
| MSGYO | 7,16 | 7,11 | 0,70 % | 7,55 | 7,05 | 7,30 | 9.139.991,00 | 66,70 Mio |
| AKGRT | 7,17 | 7,12 | 0,70 % | 7,23 | 7,10 | 7,17 | 6.090.678,00 | 43,64 Mio |
| BMSCH | 17,19 | 17,07 | 0,70 % | 17,38 | 17,04 | 17,24 | 947.944,00 | 16,34 Mio |
| DESPC | 37,66 | 37,40 | 0,70 % | 38,40 | 37,00 | 37,55 | 171.719,00 | 6,45 Mio |
| QTEMZ | 321,50 | 319,30 | 0,69 % | 324,90 | 321,50 | 322,82 | 460,00 | 0,15 Mio |
| YATAS | 43,92 | 43,62 | 0,69 % | 44,34 | 43,22 | 43,77 | 317.481,00 | 13,90 Mio |
| ARASE | 89,00 | 88,40 | 0,68 % | 93,70 | 86,25 | 90,00 | 1.014.251,00 | 91,28 Mio |
| DOCO | 8.325,00 | 8.270,00 | 0,67 % | 8.400,00 | 8.245,00 | 8.322,10 | 4.510,00 | 37,53 Mio |
| VERTU | 37,56 | 37,32 | 0,64 % | 37,96 | 37,34 | 37,65 | 304.107,00 | 11,45 Mio |
| YKSLN | 3,14 | 3,12 | 0,64 % | 3,18 | 3,11 | 3,14 | 2.950.925,00 | 9,27 Mio |
| USAK | 1,57 | 1,56 | 0,64 % | 1,58 | 1,55 | 1,56 | 48.266.926,00 | 75,52 Mio |
| SANKO | 19,32 | 19,20 | 0,63 % | 19,62 | 18,98 | 19,32 | 339.146,00 | 6,55 Mio |
| PARSN | 80,40 | 79,90 | 0,63 % | 80,95 | 79,85 | 80,41 | 114.716,00 | 9,22 Mio |
| SAHOL | 89,45 | 88,90 | 0,62 % | 90,75 | 88,90 | 89,83 | 27.009.138,00 | 2.426,04 Mio |
| BINBN | 161,30 | 160,30 | 0,62 % | 169,10 | 161,10 | 164,38 | 538.526,00 | 88,52 Mio |
| MEYSU | 13,46 | 13,38 | 0,60 % | 13,74 | 13,34 | 13,48 | 15.044.931,00 | 202,80 Mio |
| DMSAS | 8,39 | 8,34 | 0,60 % | 8,45 | 8,30 | 8,37 | 988.833,00 | 8,27 Mio |
| GOLTS | 378,00 | 375,75 | 0,60 % | 385,00 | 374,25 | 380,88 | 157.589,00 | 60,02 Mio |
| Z30EA | 176,40 | 175,35 | 0,60 % | 177,70 | 175,25 | 175,86 | 1.168,00 | 0,21 Mio |
| ISGSY | 118,70 | 118,00 | 0,59 % | 123,80 | 115,40 | 118,83 | 2.661.075,00 | 316,21 Mio |
| RGYAS | 157,10 | 156,20 | 0,58 % | 157,50 | 154,60 | 156,28 | 708.347,00 | 110,70 Mio |
| MAKTK | 12,27 | 12,20 | 0,57 % | 12,75 | 12,19 | 12,38 | 1.946.730,00 | 24,09 Mio |
| OPTGY | 157,55 | 156,65 | 0,57 % | 159,40 | 156,55 | 156,95 | 2.621,00 | 0,41 Mio |
| ZPBDL | 224,20 | 222,95 | 0,56 % | 224,20 | 221,95 | 222,22 | 816,00 | 0,18 Mio |
| BESLR | 13,02 | 12,95 | 0,54 % | 13,10 | 12,90 | 12,98 | 1.264.832,00 | 16,42 Mio |
| DNISI | 19,36 | 19,26 | 0,52 % | 19,63 | 19,17 | 19,32 | 571.280,00 | 11,03 Mio |
| ZGOLD | 720,25 | 716,50 | 0,52 % | 722,00 | 712,50 | 717,65 | 164.628,00 | 118,28 Mio |
| GLRYH | 3,94 | 3,92 | 0,51 % | 3,97 | 3,91 | 3,94 | 4.464.314,00 | 17,58 Mio |
| KIMMR | 17,63 | 17,54 | 0,51 % | 17,97 | 17,44 | 17,70 | 1.084.799,00 | 19,20 Mio |
| GRSEL | 309,75 | 308,25 | 0,49 % | 311,75 | 307,25 | 309,57 | 224.718,00 | 69,56 Mio |
| IEYHO | 92,55 | 92,10 | 0,49 % | 92,75 | 92,05 | 92,42 | 8.311.689,00 | 768,15 Mio |
| TBORG | 143,30 | 142,60 | 0,49 % | 144,40 | 142,20 | 143,16 | 98.659,00 | 14,12 Mio |
| TRENJ | 91,60 | 91,15 | 0,49 % | 93,35 | 90,35 | 91,95 | 1.178.098,00 | 108,31 Mio |
| DUNYH | 103,40 | 102,90 | 0,49 % | 104,10 | 102,50 | 103,28 | 228.799,00 | 23,63 Mio |
| KLMSN | 29,44 | 29,30 | 0,48 % | 29,70 | 29,32 | 29,48 | 330.737,00 | 9,75 Mio |
| KNFRT | 10,48 | 10,43 | 0,48 % | 10,58 | 10,40 | 10,48 | 684.989,00 | 7,18 Mio |
| BVSAN | 104,70 | 104,20 | 0,48 % | 105,30 | 104,00 | 104,62 | 321.018,00 | 33,59 Mio |
| IHEVA | 2,09 | 2,08 | 0,48 % | 2,10 | 2,07 | 2,08 | 538.588,00 | 1,12 Mio |
| BIZIM | 25,72 | 25,60 | 0,47 % | 26,98 | 25,40 | 25,68 | 244.071,00 | 6,27 Mio |
| RNPOL | 2,15 | 2,14 | 0,47 % | 2,18 | 2,08 | 2,13 | 5.211.834,00 | 11,08 Mio |
| BESTE | 22,14 | 22,04 | 0,45 % | 22,28 | 21,84 | 22,08 | 6.317.385,00 | 139,50 Mio |
| BIMAS | 680,00 | 677,00 | 0,44 % | 690,00 | 673,50 | 680,26 | 2.651.605,00 | 1.803,77 Mio |
| PETUN | 11,35 | 11,30 | 0,44 % | 11,37 | 11,19 | 11,28 | 1.662.390,00 | 18,75 Mio |
| BMSTL | 84,50 | 84,15 | 0,42 % | 85,50 | 83,10 | 84,81 | 848.359,00 | 71,94 Mio |
| PKENT | 146,70 | 146,10 | 0,41 % | 148,40 | 146,10 | 147,01 | 125.769,00 | 18,49 Mio |
| DERIM | 34,52 | 34,38 | 0,41 % | 34,72 | 34,20 | 34,46 | 146.131,00 | 5,04 Mio |
| BANVT | 150,80 | 150,20 | 0,40 % | 151,90 | 149,00 | 150,27 | 69.771,00 | 10,48 Mio |
| SAMAT | 5,20 | 5,18 | 0,39 % | 5,25 | 5,15 | 5,20 | 223.211,00 | 1,16 Mio |
| DYOBY | 12,88 | 12,83 | 0,39 % | 12,98 | 12,83 | 12,89 | 578.678,00 | 7,46 Mio |
| ASGYO | 10,48 | 10,44 | 0,38 % | 10,58 | 10,45 | 10,50 | 1.671.125,00 | 17,55 Mio |
| EGSER | 2,70 | 2,69 | 0,37 % | 2,75 | 2,68 | 2,70 | 3.130.281,00 | 8,46 Mio |
| UFUK | 1.633,00 | 1.627,00 | 0,37 % | 1.651,00 | 1.610,00 | 1.631,02 | 7.238,00 | 11,81 Mio |
| ZEDUR | 8,23 | 8,20 | 0,37 % | 8,30 | 8,19 | 8,24 | 2.107.050,00 | 17,36 Mio |
| GLYHO | 13,77 | 13,72 | 0,36 % | 14,03 | 13,67 | 13,87 | 4.360.983,00 | 60,47 Mio |
| A1YEN | 33,74 | 33,62 | 0,36 % | 35,00 | 33,50 | 34,24 | 4.049.678,00 | 138,63 Mio |
| SUWEN | 8,32 | 8,29 | 0,36 % | 8,43 | 8,28 | 8,34 | 1.482.880,00 | 12,37 Mio |
| ZOREN | 2,78 | 2,77 | 0,36 % | 2,81 | 2,77 | 2,79 | 25.509.372,00 | 71,08 Mio |
| KONTR | 8,61 | 8,58 | 0,35 % | 8,79 | 8,58 | 8,66 | 31.535.076,00 | 273,18 Mio |
| HDFGS | 2,84 | 2,83 | 0,35 % | 2,87 | 2,81 | 2,84 | 33.337.064,00 | 94,79 Mio |
| KRDMB | 58,20 | 58,00 | 0,34 % | 59,10 | 58,00 | 58,26 | 1.118.087,00 | 65,14 Mio |
| HTTBT | 36,62 | 36,50 | 0,33 % | 37,00 | 36,40 | 36,67 | 509.957,00 | 18,70 Mio |
| OPK30 | 62,18 | 61,98 | 0,32 % | 62,20 | 61,48 | 61,69 | 18.873,00 | 1,16 Mio |
| ZTM25 | 170,05 | 169,50 | 0,32 % | 171,00 | 169,00 | 169,68 | 400,00 | 0,07 Mio |
| ALKLC | 325,75 | 324,75 | 0,31 % | 336,00 | 325,00 | 327,96 | 1.146.008,00 | 375,85 Mio |
| RTALB | 3,49 | 3,48 | 0,29 % | 3,52 | 3,46 | 3,48 | 12.536.950,00 | 43,67 Mio |
| ISDMR | 41,72 | 41,60 | 0,29 % | 42,04 | 41,36 | 41,65 | 2.557.046,00 | 106,51 Mio |
| PATEK | 17,73 | 17,68 | 0,28 % | 17,83 | 17,63 | 17,72 | 6.168.317,00 | 109,31 Mio |
| ALCAR | 709,00 | 707,00 | 0,28 % | 715,50 | 705,50 | 710,73 | 13.032,00 | 9,26 Mio |
| ISGLK | 722,50 | 720,50 | 0,28 % | 723,50 | 711,00 | 719,72 | 2.483,00 | 1,79 Mio |
| ESEN | 3,72 | 3,71 | 0,27 % | 3,76 | 3,69 | 3,72 | 20.735.870,00 | 77,13 Mio |
| ONRYT | 55,20 | 55,05 | 0,27 % | 55,70 | 54,80 | 55,14 | 476.372,00 | 26,27 Mio |
| VBTYZ | 18,88 | 18,83 | 0,27 % | 19,22 | 18,77 | 18,94 | 1.128.000,00 | 21,36 Mio |
| NTHOL | 38,08 | 37,98 | 0,26 % | 38,56 | 37,98 | 38,17 | 882.875,00 | 33,70 Mio |
| SNICA | 3,80 | 3,79 | 0,26 % | 3,87 | 3,77 | 3,81 | 10.512.128,00 | 40,03 Mio |
| ISFIN | 19,30 | 19,25 | 0,26 % | 19,37 | 19,16 | 19,27 | 871.424,00 | 16,79 Mio |
| APMDL | 24,18 | 24,12 | 0,25 % | 24,38 | 24,10 | 24,22 | 29.392,00 | 0,71 Mio |
| DMRGD | 4,09 | 4,08 | 0,25 % | 4,16 | 4,00 | 4,08 | 27.946.856,00 | 114,18 Mio |
| HRKET | 59,45 | 59,30 | 0,25 % | 60,40 | 59,15 | 59,60 | 511.070,00 | 30,46 Mio |
| MIATK | 41,46 | 41,36 | 0,24 % | 42,62 | 40,50 | 41,62 | 33.783.908,00 | 1.406,14 Mio |
| TURSG | 12,63 | 12,60 | 0,24 % | 12,84 | 12,61 | 12,72 | 9.689.710,00 | 123,27 Mio |
| SEYKM | 4,41 | 4,40 | 0,23 % | 4,48 | 4,35 | 4,43 | 982.959,00 | 4,35 Mio |
| CMENT | 322,00 | 321,25 | 0,23 % | 322,00 | 322,00 | 322,00 | 2.322,00 | 0,75 Mio |
| BFREN | 134,90 | 134,60 | 0,22 % | 136,90 | 133,50 | 134,96 | 123.510,00 | 16,67 Mio |
| PCILT | 28,92 | 28,86 | 0,21 % | 29,60 | 28,44 | 28,95 | 1.336.011,00 | 38,67 Mio |
| KONYA | 3.787,50 | 3.780,00 | 0,20 % | 3.925,00 | 3.780,00 | 3.834,28 | 12.432,00 | 47,67 Mio |
| BAKAB | 39,50 | 39,42 | 0,20 % | 40,20 | 38,74 | 39,22 | 237.482,00 | 9,31 Mio |
| TARKM | 371,00 | 370,25 | 0,20 % | 374,00 | 366,00 | 369,24 | 96.771,00 | 35,73 Mio |
| EDIP | 33,16 | 33,10 | 0,18 % | 33,56 | 32,90 | 33,14 | 743.931,00 | 24,65 Mio |
| DOKTA | 22,22 | 22,18 | 0,18 % | 22,76 | 22,04 | 22,29 | 430.526,00 | 9,60 Mio |
| PGSUS | 174,90 | 174,60 | 0,17 % | 176,80 | 174,20 | 175,03 | 9.421.153,00 | 1.648,91 Mio |
| VERUS | 448,00 | 447,25 | 0,17 % | 464,25 | 443,00 | 455,52 | 89.436,00 | 40,74 Mio |
| DGGYO | 27,30 | 27,26 | 0,15 % | 27,90 | 26,74 | 27,22 | 87.300,00 | 2,38 Mio |
| APBDL | 33,26 | 33,21 | 0,15 % | 33,26 | 33,04 | 33,17 | 121,00 | 0 Mio |
| TMSN | 100,00 | 99,85 | 0,15 % | 100,90 | 99,75 | 100,16 | 346.402,00 | 34,69 Mio |
| MAKIM | 15,52 | 15,50 | 0,13 % | 15,69 | 15,40 | 15,56 | 475.839,00 | 7,40 Mio |
| DOGUB | 86,80 | 86,70 | 0,12 % | 90,00 | 82,70 | 86,56 | 621.246,00 | 53,77 Mio |
| PAMEL | 80,15 | 80,05 | 0,12 % | 80,95 | 79,55 | 80,28 | 66.278,00 | 5,32 Mio |
| ENKAI | 93,55 | 93,45 | 0,11 % | 95,45 | 92,80 | 93,99 | 7.458.679,00 | 700,98 Mio |
| CELHA | 9,01 | 9,00 | 0,11 % | 9,11 | 8,97 | 9,03 | 1.818.142,00 | 16,41 Mio |
| INVES | 450,50 | 450,00 | 0,11 % | 460,25 | 446,50 | 453,97 | 95.568,00 | 43,38 Mio |
| NPTLR | 44,15 | 44,10 | 0,11 % | 44,16 | 44,15 | 44,15 | 8.759,00 | 0,39 Mio |
| EKGYO | 19,19 | 19,17 | 0,10 % | 19,58 | 18,94 | 19,24 | 77.911.322,00 | 1.499,13 Mio |
| TOASO | 271,75 | 271,50 | 0,09 % | 276,00 | 267,00 | 270,90 | 2.411.815,00 | 653,17 Mio |
| ZTLRF | 1.173,50 | 1.172,50 | 0,09 % | 1.174,00 | 1.173,50 | 1.173,66 | 556,00 | 0,65 Mio |
| ZTLRK | 1.173,00 | 1.172,00 | 0,09 % | 1.173,00 | 1.172,50 | 1.172,54 | 4.022,00 | 4,72 Mio |
| MGROS | 595,00 | 594,50 | 0,08 % | 603,00 | 594,50 | 597,94 | 1.395.104,00 | 834,18 Mio |
| GLCVY | 61,45 | 61,40 | 0,08 % | 62,45 | 61,10 | 61,79 | 518.134,00 | 32,01 Mio |
| KRTEK | 24,00 | 23,98 | 0,08 % | 24,26 | 23,68 | 23,96 | 622.325,00 | 14,91 Mio |
| GARFA | 26,38 | 26,36 | 0,08 % | 27,20 | 26,06 | 26,40 | 462.081,00 | 12,20 Mio |
| KARTN | 61,90 | 61,85 | 0,08 % | 62,50 | 61,65 | 62,04 | 180.009,00 | 11,17 Mio |
| ZELOT | 114,65 | 114,60 | 0,04 % | 115,50 | 113,75 | 114,89 | 1.425,00 | 0,16 Mio |
| OPTLR | 54,48 | 54,46 | 0,04 % | 54,50 | 54,48 | 54,48 | 119.232,00 | 6,50 Mio |
