CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| AAGYO | 25,52 | 23,20 | 10,00 % | 25,52 | 25,52 | 25,52 | 32.739.824,00 | 835,52 Mio |
| DMRGD | 5,72 | 5,20 | 10,00 % | 5,72 | 5,13 | 5,51 | 91.935.558,00 | 506,50 Mio |
| KONTR | 9,68 | 8,80 | 10,00 % | 9,68 | 9,48 | 9,68 | 33.328.291,00 | 322,45 Mio |
| ATATR | 14,74 | 13,40 | 10,00 % | 14,74 | 13,52 | 14,39 | 176.177.785,00 | 2.535,88 Mio |
| ALKLC | 407,25 | 370,25 | 9,99 % | 407,25 | 368,25 | 385,29 | 2.624.283,00 | 1.011,12 Mio |
| SURGY | 61,15 | 55,60 | 9,98 % | 61,15 | 55,75 | 58,36 | 11.144.140,00 | 650,41 Mio |
| MCARD | 190,60 | 173,30 | 9,98 % | 190,60 | 174,30 | 182,26 | 17.570.751,00 | 3.202,44 Mio |
| OZATD | 252,50 | 229,60 | 9,97 % | 252,50 | 232,10 | 246,90 | 1.131.585,00 | 279,39 Mio |
| SMRVA | 75,00 | 68,20 | 9,97 % | 75,00 | 71,00 | 73,88 | 4.320.012,00 | 319,17 Mio |
| GRTHO | 276,00 | 251,00 | 9,96 % | 276,00 | 251,50 | 269,64 | 1.184.669,00 | 319,44 Mio |
| DOGUB | 112,70 | 102,50 | 9,95 % | 112,70 | 100,10 | 110,94 | 1.760.408,00 | 195,31 Mio |
| PATEK | 20,02 | 18,21 | 9,94 % | 20,02 | 18,33 | 19,39 | 58.267.695,00 | 1.129,66 Mio |
| DGNMO | 5,53 | 5,03 | 9,94 % | 5,53 | 5,43 | 5,52 | 14.389.714,00 | 79,40 Mio |
| KTSKR | 105,20 | 95,70 | 9,93 % | 105,20 | 90,50 | 96,89 | 5.977.617,00 | 579,16 Mio |
| TMPOL | 598,00 | 544,00 | 9,93 % | 598,00 | 539,00 | 571,97 | 453.531,00 | 259,40 Mio |
| BRKO | 14,51 | 13,20 | 9,92 % | 14,52 | 13,10 | 13,81 | 934.173,00 | 12,90 Mio |
| CRDFA | 29,02 | 26,40 | 9,92 % | 29,04 | 26,00 | 28,16 | 6.036.946,00 | 170,03 Mio |
| BORLS | 3,99 | 3,63 | 9,92 % | 3,99 | 3,89 | 3,97 | 21.115.997,00 | 83,82 Mio |
| ANELE | 21,64 | 19,69 | 9,90 % | 21,64 | 21,64 | 21,64 | 36.580.818,00 | 791,61 Mio |
| ESCAR | 48,50 | 44,24 | 9,63 % | 48,64 | 43,76 | 46,70 | 11.296.605,00 | 527,52 Mio |
| KLMSN | 35,34 | 32,28 | 9,48 % | 35,48 | 32,20 | 34,05 | 5.981.135,00 | 203,64 Mio |
| RALYH | 262,75 | 240,70 | 9,16 % | 264,00 | 241,50 | 255,76 | 2.551.326,00 | 652,54 Mio |
| KSTUR | 3.325,00 | 3.050,00 | 9,02 % | 3.325,00 | 3.145,00 | 3.293,79 | 1.502,00 | 4,95 Mio |
| AEFES | 19,30 | 17,80 | 8,43 % | 19,37 | 17,85 | 18,78 | 124.323.485,00 | 2.334,67 Mio |
| MANAS | 23,68 | 21,84 | 8,42 % | 23,80 | 21,78 | 23,04 | 15.890.889,00 | 366,10 Mio |
| YYLGD | 11,86 | 10,95 | 8,31 % | 11,90 | 10,98 | 11,55 | 24.856.946,00 | 287,23 Mio |
| ULUFA | 4,80 | 4,45 | 7,87 % | 4,89 | 4,41 | 4,68 | 31.219.118,00 | 146,25 Mio |
| ENKAI | 102,20 | 94,75 | 7,86 % | 102,30 | 95,30 | 99,55 | 21.125.954,00 | 2.103,08 Mio |
| DUNYH | 112,70 | 104,50 | 7,85 % | 114,00 | 104,00 | 109,12 | 1.376.239,00 | 150,17 Mio |
| KUVVA | 131,00 | 121,50 | 7,82 % | 132,70 | 120,40 | 127,23 | 224.435,00 | 28,56 Mio |
| TCKRC | 98,10 | 91,10 | 7,68 % | 98,45 | 91,80 | 95,74 | 4.218.437,00 | 403,87 Mio |
| KAPLM | 604,50 | 561,50 | 7,66 % | 617,50 | 561,00 | 605,86 | 657.116,00 | 398,12 Mio |
| AYCES | 1.150,00 | 1.069,00 | 7,58 % | 1.150,00 | 1.063,00 | 1.107,86 | 298.384,00 | 330,57 Mio |
| SVGYO | 18,16 | 16,89 | 7,52 % | 18,57 | 17,00 | 17,92 | 39.765.941,00 | 712,50 Mio |
| HTTBT | 41,90 | 39,02 | 7,38 % | 41,90 | 38,96 | 40,38 | 1.438.561,00 | 58,09 Mio |
| LILAK | 41,96 | 39,20 | 7,04 % | 43,12 | 39,32 | 41,62 | 17.453.338,00 | 726,47 Mio |
| SASA | 2,62 | 2,45 | 6,94 % | 2,64 | 2,45 | 2,57 | 4.550.805.206,00 | 11.691,85 Mio |
| BRMEN | 10,50 | 9,82 | 6,92 % | 10,50 | 9,82 | 10,34 | 579.150,00 | 5,99 Mio |
| KGYO | 9,24 | 8,65 | 6,82 % | 9,25 | 8,60 | 9,05 | 12.206.132,00 | 110,49 Mio |
| SMRTG | 7,70 | 7,21 | 6,80 % | 7,88 | 7,18 | 7,58 | 54.248.007,00 | 411,42 Mio |
| METRO | 6,35 | 5,95 | 6,72 % | 6,51 | 5,95 | 6,29 | 21.730.110,00 | 136,69 Mio |
| GEREL | 37,90 | 35,58 | 6,52 % | 38,32 | 34,84 | 36,40 | 9.304.607,00 | 338,72 Mio |
| IHYAY | 1,82 | 1,71 | 6,43 % | 1,88 | 1,73 | 1,84 | 55.505.774,00 | 102,31 Mio |
| PSDTC | 132,40 | 124,40 | 6,43 % | 135,50 | 123,90 | 130,36 | 128.897,00 | 16,80 Mio |
| PSDTC | 132,40 | 124,40 | 6,43 % | 135,50 | 123,90 | 130,36 | 128.897,00 | 16,80 Mio |
| PSDTC | 132,40 | 124,40 | 6,43 % | 135,50 | 123,90 | 130,36 | 128.897,00 | 16,80 Mio |
| PSDTC | 132,40 | 124,40 | 6,43 % | 135,50 | 123,90 | 130,36 | 128.897,00 | 16,80 Mio |
| KOPOL | 5,84 | 5,49 | 6,38 % | 6,03 | 5,52 | 5,90 | 65.015.841,00 | 383,86 Mio |
| ADESE | 1,01 | 0,95 | 6,32 % | 1,04 | 0,95 | 1,02 | 938.286.401,00 | 952,97 Mio |
| DAGI | 6,19 | 5,83 | 6,17 % | 6,28 | 5,86 | 6,05 | 14.289.849,00 | 86,51 Mio |
| AGHOL | 30,84 | 29,06 | 6,13 % | 30,90 | 29,20 | 30,30 | 15.511.836,00 | 470,00 Mio |
| KBORU | 24,40 | 23,00 | 6,09 % | 24,58 | 23,02 | 23,94 | 18.491.915,00 | 442,74 Mio |
| IMASM | 3,93 | 3,71 | 5,93 % | 4,01 | 3,73 | 3,90 | 82.214.031,00 | 320,78 Mio |
| EDATA | 20,00 | 18,88 | 5,93 % | 20,70 | 18,45 | 19,60 | 3.890.472,00 | 76,25 Mio |
| GMTAS | 31,66 | 29,90 | 5,89 % | 32,40 | 29,86 | 31,41 | 4.785.957,00 | 150,33 Mio |
| EGPRO | 31,40 | 29,68 | 5,80 % | 31,44 | 29,54 | 30,68 | 2.373.790,00 | 72,84 Mio |
| Z30KP | 253,90 | 240,00 | 5,79 % | 256,80 | 235,65 | 244,75 | 42.355,00 | 10,37 Mio |
| ASELS | 398,50 | 376,75 | 5,77 % | 399,50 | 376,50 | 387,35 | 34.383.162,00 | 13.318,38 Mio |
| BALAT | 95,00 | 90,00 | 5,56 % | 95,00 | 89,10 | 93,58 | 46.364,00 | 4,34 Mio |
| POLHO | 22,42 | 21,26 | 5,46 % | 22,54 | 21,28 | 22,11 | 9.282.299,00 | 205,26 Mio |
| Z30KE | 174,00 | 165,00 | 5,45 % | 181,50 | 158,40 | 168,62 | 141.412,00 | 23,85 Mio |
| QNBFK | 45,96 | 43,60 | 5,41 % | 45,96 | 43,36 | 43,98 | 64.359,00 | 2,83 Mio |
| TURGG | 31,54 | 29,98 | 5,20 % | 32,54 | 30,00 | 31,34 | 1.361.982,00 | 42,68 Mio |
| DYOBY | 13,85 | 13,17 | 5,16 % | 13,97 | 13,20 | 13,73 | 6.466.942,00 | 88,81 Mio |
| TUCLK | 4,31 | 4,10 | 5,12 % | 4,31 | 4,12 | 4,19 | 16.375.843,00 | 68,66 Mio |
| BAKAB | 48,40 | 46,06 | 5,08 % | 50,65 | 46,06 | 49,38 | 1.866.142,00 | 92,15 Mio |
| KRVGD | 2,94 | 2,80 | 5,00 % | 2,94 | 2,79 | 2,88 | 10.217.728,00 | 29,44 Mio |
| CGCAM | 37,90 | 36,10 | 4,99 % | 38,00 | 36,12 | 37,15 | 9.901.806,00 | 367,89 Mio |
| ISMEN | 43,14 | 41,12 | 4,91 % | 43,38 | 41,30 | 42,61 | 18.326.018,00 | 780,92 Mio |
| GIPTA | 69,10 | 65,90 | 4,86 % | 70,00 | 65,80 | 68,06 | 3.939.038,00 | 268,09 Mio |
| DSTKF | 2.097,00 | 2.000,00 | 4,85 % | 2.131,00 | 1.995,00 | 2.047,71 | 646.670,00 | 1.324,19 Mio |
| DITAS | 34,02 | 32,48 | 4,74 % | 35,48 | 32,50 | 34,25 | 3.044.719,00 | 104,27 Mio |
| EKGYO | 21,54 | 20,58 | 4,66 % | 21,58 | 20,68 | 21,14 | 135.977.737,00 | 2.874,28 Mio |
| PKENT | 163,80 | 156,50 | 4,66 % | 165,50 | 157,20 | 162,19 | 670.174,00 | 108,69 Mio |
| VAKKO | 95,45 | 91,20 | 4,66 % | 98,00 | 90,60 | 94,25 | 1.964.434,00 | 185,15 Mio |
| TLMAN | 94,25 | 90,05 | 4,66 % | 95,15 | 90,00 | 93,07 | 517.628,00 | 48,17 Mio |
| BIOEN | 18,15 | 17,35 | 4,61 % | 18,73 | 17,36 | 18,21 | 13.514.269,00 | 246,10 Mio |
| SAHOL | 102,00 | 97,55 | 4,56 % | 102,00 | 98,00 | 99,73 | 44.501.081,00 | 4.438,29 Mio |
| INFO | 3,44 | 3,29 | 4,56 % | 3,46 | 3,32 | 3,39 | 28.425.261,00 | 96,42 Mio |
| ALCAR | 757,00 | 724,00 | 4,56 % | 780,00 | 726,00 | 754,75 | 73.431,00 | 55,42 Mio |
| DZGYO | 8,08 | 7,73 | 4,53 % | 8,08 | 7,77 | 8,00 | 3.568.810,00 | 28,54 Mio |
| VANGD | 77,40 | 74,05 | 4,52 % | 78,15 | 72,20 | 75,90 | 499.955,00 | 37,95 Mio |
| ETYAT | 23,48 | 22,50 | 4,36 % | 23,90 | 22,14 | 23,21 | 548.407,00 | 12,73 Mio |
| LOGO | 140,90 | 135,10 | 4,29 % | 141,20 | 135,80 | 138,84 | 1.220.926,00 | 169,52 Mio |
| INTEK | 246,80 | 236,70 | 4,27 % | 246,80 | 239,30 | 244,27 | 10.773,00 | 2,63 Mio |
| AKHAN | 28,00 | 26,86 | 4,24 % | 28,74 | 27,04 | 27,97 | 25.888.908,00 | 724,21 Mio |
| MARMR | 2,97 | 2,85 | 4,21 % | 3,04 | 2,84 | 2,96 | 315.332.414,00 | 932,23 Mio |
| TRMET | 135,00 | 129,60 | 4,17 % | 135,00 | 128,40 | 132,13 | 5.918.400,00 | 782,01 Mio |
| IHAAS | 74,00 | 71,05 | 4,15 % | 74,85 | 70,50 | 72,98 | 3.095.735,00 | 225,94 Mio |
| AKBNK | 78,40 | 75,30 | 4,12 % | 78,50 | 75,85 | 77,19 | 121.958.318,00 | 9.414,50 Mio |
| KTLEV | 80,00 | 76,85 | 4,10 % | 81,90 | 74,45 | 77,81 | 53.156.855,00 | 4.136,31 Mio |
| AZTEK | 4,08 | 3,92 | 4,08 % | 4,08 | 3,94 | 4,00 | 10.032.857,00 | 40,16 Mio |
| EREGL | 31,30 | 30,10 | 3,99 % | 31,32 | 30,16 | 30,81 | 298.404.378,00 | 9.194,90 Mio |
| LMKDC | 32,34 | 31,10 | 3,99 % | 32,34 | 31,12 | 31,79 | 8.578.905,00 | 272,72 Mio |
| SNGYO | 3,74 | 3,60 | 3,89 % | 3,85 | 3,60 | 3,73 | 61.783.584,00 | 230,32 Mio |
| GOZDE | 20,40 | 19,64 | 3,87 % | 20,40 | 19,69 | 20,11 | 1.877.995,00 | 37,77 Mio |
| SANKO | 21,00 | 20,22 | 3,86 % | 21,10 | 20,26 | 20,69 | 675.948,00 | 13,99 Mio |
| KLGYO | 5,39 | 5,19 | 3,85 % | 5,42 | 5,20 | 5,33 | 15.247.911,00 | 81,19 Mio |
| MHRGY | 3,53 | 3,40 | 3,82 % | 3,53 | 3,41 | 3,48 | 7.772.290,00 | 27,01 Mio |
| LRSHO | 3,85 | 3,71 | 3,77 % | 3,94 | 3,70 | 3,84 | 37.815.014,00 | 145,26 Mio |
| SEGYO | 4,99 | 4,81 | 3,74 % | 5,06 | 4,81 | 4,91 | 17.463.137,00 | 85,80 Mio |
| HEKTS | 3,05 | 2,94 | 3,74 % | 3,07 | 2,95 | 3,03 | 191.410.706,00 | 579,26 Mio |
| EGEGY | 32,20 | 31,04 | 3,74 % | 33,10 | 30,92 | 32,23 | 5.038.375,00 | 162,38 Mio |
| DESPC | 41,14 | 39,66 | 3,73 % | 41,22 | 39,60 | 40,37 | 624.720,00 | 25,22 Mio |
| TRHOL | 1.149,00 | 1.108,00 | 3,70 % | 1.185,00 | 1.103,00 | 1.147,19 | 191.326,00 | 219,49 Mio |
| INGRM | 400,25 | 386,00 | 3,69 % | 406,25 | 386,50 | 398,80 | 70.447,00 | 28,09 Mio |
| RTALB | 3,66 | 3,53 | 3,68 % | 3,69 | 3,56 | 3,63 | 49.173.585,00 | 178,32 Mio |
| MTRKS | 22,06 | 21,28 | 3,67 % | 22,44 | 21,38 | 22,05 | 2.147.880,00 | 47,36 Mio |
| SUNTK | 35,40 | 34,16 | 3,63 % | 35,40 | 33,98 | 34,70 | 1.421.364,00 | 49,32 Mio |
| VAKBN | 34,94 | 33,72 | 3,62 % | 34,94 | 33,94 | 34,35 | 33.107.893,00 | 1.137,18 Mio |
| EGGUB | 123,70 | 119,40 | 3,60 % | 124,70 | 118,90 | 122,31 | 1.296.226,00 | 158,54 Mio |
| CCOLA | 73,50 | 70,95 | 3,59 % | 73,50 | 71,05 | 72,46 | 3.487.004,00 | 252,67 Mio |
| POLTK | 5.195,00 | 5.015,00 | 3,59 % | 5.277,50 | 5.032,50 | 5.184,82 | 19.000,00 | 98,51 Mio |
| KONYA | 3.967,50 | 3.832,50 | 3,52 % | 3.982,50 | 3.835,00 | 3.917,96 | 11.542,00 | 45,22 Mio |
| OFSYM | 62,35 | 60,25 | 3,49 % | 63,45 | 60,25 | 62,14 | 1.061.079,00 | 65,93 Mio |
| EGEEN | 5.737,50 | 5.545,00 | 3,47 % | 5.742,50 | 5.552,50 | 5.637,77 | 14.414,00 | 81,26 Mio |
| ARCLK | 117,30 | 113,40 | 3,44 % | 118,30 | 115,20 | 116,83 | 4.178.260,00 | 488,13 Mio |
| DNISI | 20,42 | 19,74 | 3,44 % | 20,42 | 19,89 | 20,10 | 931.178,00 | 18,72 Mio |
| PASEU | 121,00 | 117,00 | 3,42 % | 122,20 | 117,30 | 119,75 | 4.497.978,00 | 538,65 Mio |
| TATEN | 13,60 | 13,15 | 3,42 % | 13,60 | 12,94 | 13,16 | 23.440.421,00 | 308,47 Mio |
| HALKB | 40,00 | 38,68 | 3,41 % | 40,04 | 39,08 | 39,60 | 34.705.001,00 | 1.374,46 Mio |
| CEMTS | 10,95 | 10,59 | 3,40 % | 10,97 | 10,64 | 10,84 | 4.657.324,00 | 50,47 Mio |
| OPT25 | 52,12 | 50,42 | 3,37 % | 52,12 | 50,78 | 51,54 | 13.101,00 | 0,68 Mio |
| EMNIS | 144,80 | 140,10 | 3,35 % | 144,80 | 143,90 | 144,49 | 11.008,00 | 1,59 Mio |
| ANGEN | 10,83 | 10,48 | 3,34 % | 10,88 | 10,51 | 10,69 | 2.343.321,00 | 25,04 Mio |
| AGESA | 238,00 | 230,30 | 3,34 % | 238,00 | 230,20 | 234,13 | 342.938,00 | 80,29 Mio |
| NIBAS | 7,46 | 7,22 | 3,32 % | 7,62 | 7,13 | 7,37 | 49.712.288,00 | 366,23 Mio |
| GEDIK | 5,60 | 5,42 | 3,32 % | 5,61 | 5,42 | 5,50 | 5.019.128,00 | 27,60 Mio |
| NETAS | 62,40 | 60,40 | 3,31 % | 63,00 | 60,80 | 62,16 | 638.168,00 | 39,67 Mio |
| BARMA | 54,80 | 53,05 | 3,30 % | 54,80 | 52,90 | 53,93 | 994.283,00 | 53,62 Mio |
| AKFIS | 44,60 | 43,18 | 3,29 % | 45,00 | 43,16 | 44,23 | 4.770.164,00 | 211,00 Mio |
| GOLTS | 385,00 | 372,75 | 3,29 % | 388,00 | 373,50 | 381,79 | 228.838,00 | 87,37 Mio |
| ESCOM | 4,44 | 4,30 | 3,26 % | 4,45 | 4,31 | 4,39 | 41.215.234,00 | 181,07 Mio |
| VSNMD | 82,85 | 80,25 | 3,24 % | 88,25 | 81,00 | 85,35 | 9.683.959,00 | 826,51 Mio |
| ALARK | 93,95 | 91,00 | 3,24 % | 94,00 | 90,95 | 92,48 | 10.547.125,00 | 975,45 Mio |
| APMDL | 26,12 | 25,31 | 3,20 % | 26,12 | 25,40 | 25,71 | 86.135,00 | 2,21 Mio |
| ALTNY | 15,22 | 14,75 | 3,19 % | 15,39 | 14,73 | 15,06 | 41.392.627,00 | 623,33 Mio |
| FLAP | 11,66 | 11,30 | 3,19 % | 11,70 | 11,20 | 11,61 | 1.347.055,00 | 15,64 Mio |
| ZPLIB | 210,00 | 203,50 | 3,19 % | 210,20 | 205,05 | 207,54 | 465.388,00 | 96,59 Mio |
| TTRAK | 478,00 | 463,50 | 3,13 % | 480,25 | 462,00 | 471,44 | 318.057,00 | 149,94 Mio |
| Z30EA | 196,20 | 190,25 | 3,13 % | 196,20 | 191,95 | 194,09 | 69.797,00 | 13,55 Mio |
| INVEO | 7,60 | 7,37 | 3,12 % | 7,66 | 7,39 | 7,50 | 7.390.803,00 | 55,44 Mio |
| OPX30 | 84,56 | 82,00 | 3,12 % | 84,56 | 83,32 | 83,79 | 14.091,00 | 1,18 Mio |
| KLRHO | 106,10 | 102,90 | 3,11 % | 108,10 | 103,10 | 105,65 | 6.453.366,00 | 681,80 Mio |
| KAYSE | 4,66 | 4,52 | 3,10 % | 4,71 | 4,54 | 4,61 | 18.474.692,00 | 85,20 Mio |
| AKYHO | 2,67 | 2,59 | 3,09 % | 2,74 | 2,58 | 2,67 | 4.686.720,00 | 12,51 Mio |
| ISSEN | 8,00 | 7,76 | 3,09 % | 8,10 | 7,76 | 7,95 | 1.731.738,00 | 13,77 Mio |
| KZBGY | 3,35 | 3,25 | 3,08 % | 3,39 | 3,24 | 3,34 | 95.066.975,00 | 317,49 Mio |
| ZPX30 | 213,35 | 207,00 | 3,07 % | 213,35 | 208,00 | 212,23 | 1.539.760,00 | 326,78 Mio |
| ZRE20 | 178,30 | 173,00 | 3,06 % | 178,50 | 174,25 | 176,48 | 13.285,00 | 2,34 Mio |
| PNLSN | 45,32 | 43,98 | 3,05 % | 46,06 | 44,00 | 45,23 | 2.298.527,00 | 103,97 Mio |
| KLYPV | 62,85 | 61,00 | 3,03 % | 63,35 | 61,15 | 62,33 | 6.141.063,00 | 382,75 Mio |
| FROTO | 105,30 | 102,20 | 3,03 % | 105,30 | 102,30 | 103,59 | 18.845.923,00 | 1.952,22 Mio |
| HEDEF | 146,30 | 142,00 | 3,03 % | 148,60 | 142,20 | 145,25 | 2.548.010,00 | 370,10 Mio |
| OZGYO | 2,04 | 1,98 | 3,03 % | 2,04 | 1,99 | 2,02 | 7.277.289,00 | 14,67 Mio |
| GATEG | 339,75 | 329,75 | 3,03 % | 345,00 | 330,00 | 335,33 | 34.869,00 | 11,69 Mio |
| ISKPL | 16,48 | 16,00 | 3,00 % | 16,71 | 15,75 | 16,23 | 39.897.680,00 | 647,58 Mio |
| ZPT10 | 112,50 | 109,25 | 2,97 % | 112,50 | 109,25 | 111,06 | 9.037,00 | 1,00 Mio |
| KRGYO | 2,82 | 2,74 | 2,92 % | 2,83 | 2,74 | 2,80 | 8.892.403,00 | 24,91 Mio |
| PSGYO | 2,48 | 2,41 | 2,90 % | 2,56 | 2,42 | 2,48 | 244.219.142,00 | 605,76 Mio |
| MERCN | 17,09 | 16,61 | 2,89 % | 17,22 | 16,61 | 17,05 | 5.642.007,00 | 96,20 Mio |
| DERIM | 37,00 | 35,96 | 2,89 % | 37,00 | 35,74 | 36,31 | 485.652,00 | 17,63 Mio |
| AVPGY | 53,50 | 52,00 | 2,88 % | 53,65 | 52,10 | 53,19 | 1.659.619,00 | 88,27 Mio |
| APLIB | 49,25 | 47,87 | 2,88 % | 49,40 | 48,07 | 48,78 | 54.804,00 | 2,67 Mio |
| EGSER | 2,87 | 2,79 | 2,87 % | 2,89 | 2,80 | 2,85 | 4.136.830,00 | 11,78 Mio |
| ALFAS | 38,94 | 37,86 | 2,85 % | 39,00 | 38,06 | 38,69 | 3.408.037,00 | 131,84 Mio |
| ZPBDL | 250,70 | 243,75 | 2,85 % | 250,70 | 244,70 | 246,15 | 5.651,00 | 1,39 Mio |
| CLEBI | 1.880,00 | 1.828,00 | 2,84 % | 1.880,00 | 1.835,00 | 1.856,96 | 61.153,00 | 113,56 Mio |
| APX30 | 39,50 | 38,41 | 2,84 % | 39,57 | 38,41 | 38,97 | 176.958,00 | 6,90 Mio |
| YATAS | 42,98 | 41,80 | 2,82 % | 42,98 | 41,86 | 42,47 | 881.439,00 | 37,43 Mio |
| ADGYO | 60,50 | 58,85 | 2,80 % | 61,35 | 57,60 | 59,40 | 1.757.326,00 | 104,39 Mio |
| GARFA | 27,92 | 27,16 | 2,80 % | 28,04 | 27,22 | 27,74 | 1.120.073,00 | 31,07 Mio |
| LUKSK | 99,00 | 96,30 | 2,80 % | 99,20 | 96,40 | 98,26 | 102.010,00 | 10,02 Mio |
| ZSR25 | 50,10 | 48,75 | 2,77 % | 50,16 | 49,04 | 49,96 | 2.021,00 | 0,10 Mio |
| VESTL | 28,28 | 27,52 | 2,76 % | 28,48 | 27,62 | 28,08 | 10.678.627,00 | 299,86 Mio |
| TTKOM | 63,55 | 61,85 | 2,75 % | 63,80 | 62,15 | 63,05 | 16.767.604,00 | 1.057,22 Mio |
| APBDL | 37,35 | 36,35 | 2,75 % | 37,37 | 36,35 | 36,97 | 4.369,00 | 0,16 Mio |
| TATGD | 16,91 | 16,46 | 2,73 % | 17,07 | 16,41 | 16,82 | 4.419.128,00 | 74,33 Mio |
| YKBNK | 38,66 | 37,64 | 2,71 % | 38,82 | 38,00 | 38,51 | 140.239.623,00 | 5.400,95 Mio |
| GARAN | 140,40 | 136,70 | 2,71 % | 140,70 | 137,30 | 138,91 | 34.997.831,00 | 4.861,72 Mio |
| MRSHL | 1.447,00 | 1.409,00 | 2,70 % | 1.450,00 | 1.405,00 | 1.434,77 | 21.709,00 | 31,15 Mio |
| ARDYZ | 41,68 | 40,60 | 2,66 % | 41,88 | 40,64 | 41,49 | 2.652.378,00 | 110,04 Mio |
| PAGYO | 127,50 | 124,20 | 2,66 % | 129,20 | 124,20 | 127,00 | 232.687,00 | 29,55 Mio |
| TEZOL | 17,45 | 17,00 | 2,65 % | 17,45 | 16,75 | 17,02 | 7.432.177,00 | 126,48 Mio |
| ORMA | 155,00 | 151,00 | 2,65 % | 155,50 | 151,00 | 153,93 | 5.616,00 | 0,86 Mio |
| ASGYO | 10,95 | 10,67 | 2,62 % | 11,28 | 10,69 | 10,88 | 3.574.299,00 | 38,91 Mio |
| TOASO | 284,75 | 277,50 | 2,61 % | 286,00 | 278,00 | 282,06 | 2.785.884,00 | 785,78 Mio |
| MNDTR | 5,91 | 5,76 | 2,60 % | 5,92 | 5,80 | 5,88 | 3.018.348,00 | 17,73 Mio |
| CIMSA | 53,35 | 52,00 | 2,60 % | 53,70 | 52,10 | 53,14 | 7.424.872,00 | 394,56 Mio |
| QNBTR | 276,25 | 269,25 | 2,60 % | 276,25 | 269,25 | 272,60 | 37.711,00 | 10,28 Mio |
| NTGAZ | 12,28 | 11,97 | 2,59 % | 12,28 | 11,97 | 12,14 | 7.364.791,00 | 89,41 Mio |
| KLKIM | 37,96 | 37,00 | 2,59 % | 38,28 | 37,14 | 37,66 | 3.090.550,00 | 116,39 Mio |
| GLCVY | 63,50 | 61,90 | 2,58 % | 63,80 | 62,05 | 62,95 | 1.325.418,00 | 83,43 Mio |
| LIDFA | 3,59 | 3,50 | 2,57 % | 3,61 | 3,44 | 3,54 | 17.049.543,00 | 60,33 Mio |
| SOKM | 56,35 | 54,95 | 2,55 % | 56,50 | 54,40 | 55,41 | 6.713.324,00 | 371,98 Mio |
| KMPUR | 18,10 | 17,65 | 2,55 % | 18,68 | 17,71 | 18,25 | 7.575.044,00 | 138,26 Mio |
| ECOGR | 35,48 | 34,60 | 2,54 % | 35,94 | 34,58 | 35,29 | 6.985.652,00 | 246,50 Mio |
| TCELL | 117,30 | 114,40 | 2,53 % | 117,80 | 115,40 | 116,50 | 19.947.292,00 | 2.323,90 Mio |
| FMIZP | 285,00 | 278,00 | 2,52 % | 286,50 | 279,50 | 282,47 | 63.516,00 | 17,94 Mio |
| NUGYO | 9,35 | 9,12 | 2,52 % | 9,43 | 9,13 | 9,27 | 3.030.735,00 | 28,10 Mio |
| RAYSG | 196,00 | 191,20 | 2,51 % | 196,60 | 192,00 | 194,12 | 256.305,00 | 49,75 Mio |
| ISGYO | 20,60 | 20,10 | 2,49 % | 20,62 | 20,12 | 20,43 | 1.766.942,00 | 36,11 Mio |
| CEMZY | 72,20 | 70,45 | 2,48 % | 73,05 | 69,50 | 71,53 | 6.270.431,00 | 448,55 Mio |
| KOTON | 15,34 | 14,97 | 2,47 % | 15,39 | 15,01 | 15,22 | 3.914.579,00 | 59,57 Mio |
| SAFKR | 26,60 | 25,96 | 2,47 % | 26,66 | 25,60 | 25,91 | 7.762.220,00 | 201,14 Mio |
| ZOREN | 2,92 | 2,85 | 2,46 % | 2,93 | 2,85 | 2,90 | 79.468.803,00 | 230,85 Mio |
| PRDGS | 7,08 | 6,91 | 2,46 % | 7,09 | 6,91 | 7,00 | 6.866.179,00 | 48,08 Mio |
| SUMAS | 260,00 | 253,75 | 2,46 % | 261,75 | 254,50 | 259,69 | 3.948,00 | 1,03 Mio |
| BVSAN | 113,50 | 110,80 | 2,44 % | 114,20 | 111,00 | 112,99 | 1.041.629,00 | 117,70 Mio |
| KORDS | 60,90 | 59,45 | 2,44 % | 61,75 | 58,35 | 59,58 | 3.143.800,00 | 187,29 Mio |
| KUTPO | 96,60 | 94,30 | 2,44 % | 98,50 | 93,00 | 95,86 | 516.894,00 | 49,55 Mio |
| KNFRT | 11,33 | 11,06 | 2,44 % | 11,33 | 11,06 | 11,22 | 1.205.151,00 | 13,52 Mio |
| SANEL | 34,50 | 33,68 | 2,43 % | 35,38 | 33,38 | 34,44 | 397.232,00 | 13,68 Mio |
| MGROS | 656,00 | 640,50 | 2,42 % | 656,00 | 639,00 | 646,09 | 3.119.382,00 | 2.015,21 Mio |
| GMSTR | 678,00 | 662,00 | 2,42 % | 678,00 | 660,25 | 669,44 | 1.281.114,00 | 857,63 Mio |
| TSKB | 12,29 | 12,00 | 2,42 % | 12,32 | 12,08 | 12,21 | 19.658.143,00 | 239,98 Mio |
| GSDDE | 10,15 | 9,91 | 2,42 % | 10,15 | 9,94 | 10,07 | 2.381.456,00 | 23,97 Mio |
| ONCSM | 276,50 | 270,00 | 2,41 % | 294,50 | 270,00 | 282,72 | 1.150.251,00 | 325,20 Mio |
| EUYO | 19,16 | 18,71 | 2,41 % | 19,29 | 18,50 | 18,92 | 395.109,00 | 7,47 Mio |
| ALBRK | 8,95 | 8,74 | 2,40 % | 9,09 | 8,78 | 8,90 | 18.388.481,00 | 163,59 Mio |
| RUZYE | 12,05 | 11,77 | 2,38 % | 12,05 | 11,80 | 11,94 | 8.213.756,00 | 98,11 Mio |
| BRISA | 85,90 | 83,90 | 2,38 % | 85,90 | 83,95 | 84,96 | 165.243,00 | 14,04 Mio |
| CUSAN | 25,84 | 25,24 | 2,38 % | 25,84 | 25,06 | 25,30 | 728.413,00 | 18,43 Mio |
| ISCTR | 14,71 | 14,37 | 2,37 % | 14,76 | 14,40 | 14,57 | 680.240.645,00 | 9.909,95 Mio |
| ZTM25 | 185,45 | 181,15 | 2,37 % | 185,45 | 182,35 | 183,25 | 1.550,00 | 0,28 Mio |
| GEDZA | 29,38 | 28,70 | 2,37 % | 29,50 | 28,78 | 29,20 | 896.324,00 | 26,17 Mio |
| ECZYT | 368,50 | 360,00 | 2,36 % | 372,75 | 360,75 | 366,44 | 462.599,00 | 169,51 Mio |
| BRSAN | 543,50 | 531,00 | 2,35 % | 546,00 | 535,00 | 541,04 | 1.979.446,00 | 1.070,97 Mio |
| YEOTK | 52,30 | 51,10 | 2,35 % | 52,30 | 50,75 | 51,46 | 6.186.829,00 | 318,38 Mio |
| DURKN | 19,58 | 19,13 | 2,35 % | 20,00 | 18,75 | 19,12 | 6.432.229,00 | 122,98 Mio |
| EDIP | 36,38 | 35,56 | 2,31 % | 36,50 | 35,78 | 36,15 | 693.999,00 | 25,09 Mio |
| ZELOT | 124,00 | 121,20 | 2,31 % | 124,90 | 122,25 | 122,82 | 7.539,00 | 0,93 Mio |
| BESLR | 13,76 | 13,45 | 2,30 % | 13,83 | 13,50 | 13,69 | 5.255.722,00 | 71,94 Mio |
| SAYAS | 41,80 | 40,86 | 2,30 % | 42,02 | 40,86 | 41,57 | 637.775,00 | 26,51 Mio |
| AKSUE | 32,10 | 31,38 | 2,29 % | 32,90 | 31,02 | 31,98 | 3.328.404,00 | 106,44 Mio |
| DOKTA | 24,14 | 23,60 | 2,29 % | 24,28 | 23,60 | 24,02 | 517.354,00 | 12,43 Mio |
| VESBE | 7,17 | 7,01 | 2,28 % | 7,19 | 7,04 | 7,14 | 8.734.775,00 | 62,34 Mio |
| DURDO | 4,03 | 3,94 | 2,28 % | 4,13 | 3,94 | 4,05 | 8.926.034,00 | 36,15 Mio |
| EMKEL | 21,50 | 21,02 | 2,28 % | 22,20 | 20,90 | 21,78 | 17.523.173,00 | 381,68 Mio |
| DOCO | 9.755,00 | 9.537,50 | 2,28 % | 9.837,50 | 9.507,50 | 9.688,64 | 7.455,00 | 72,23 Mio |
| BANVT | 161,40 | 157,80 | 2,28 % | 163,30 | 158,00 | 161,16 | 319.292,00 | 51,46 Mio |
| OZSUB | 24,28 | 23,74 | 2,27 % | 24,52 | 23,34 | 24,04 | 2.463.115,00 | 59,20 Mio |
| BIGCH | 7,24 | 7,08 | 2,26 % | 7,39 | 7,10 | 7,27 | 6.315.135,00 | 45,89 Mio |
| GENKM | 13,88 | 13,58 | 2,21 % | 14,15 | 13,61 | 13,86 | 45.129.690,00 | 625,63 Mio |
| ATEKS | 97,00 | 94,90 | 2,21 % | 97,00 | 94,90 | 95,60 | 13.492,00 | 1,29 Mio |
| SISE | 47,44 | 46,42 | 2,20 % | 47,82 | 46,70 | 47,24 | 66.284.588,00 | 3.131,24 Mio |
| KCHOL | 204,00 | 199,60 | 2,20 % | 204,60 | 200,80 | 202,80 | 24.776.022,00 | 5.024,63 Mio |
| OZKGY | 12,99 | 12,71 | 2,20 % | 13,05 | 12,71 | 12,91 | 7.431.182,00 | 95,91 Mio |
| OZKGY | 12,99 | 12,71 | 2,20 % | 13,05 | 12,71 | 12,91 | 7.431.182,00 | 95,91 Mio |
| EUHOL | 13,49 | 13,20 | 2,20 % | 13,50 | 13,49 | 13,49 | 775.062,00 | 10,46 Mio |
| AHGAZ | 23,44 | 22,94 | 2,18 % | 23,66 | 23,06 | 23,40 | 7.259.439,00 | 169,84 Mio |
| VAKFA | 13,84 | 13,55 | 2,14 % | 13,94 | 13,61 | 13,78 | 25.498.798,00 | 351,27 Mio |
| ASUZU | 69,10 | 67,65 | 2,14 % | 69,35 | 66,65 | 67,83 | 923.986,00 | 62,67 Mio |
| YONGA | 55,10 | 53,95 | 2,13 % | 55,10 | 53,10 | 54,25 | 18.127,00 | 0,98 Mio |
| TUKAS | 2,43 | 2,38 | 2,10 % | 2,43 | 2,39 | 2,40 | 155.407.136,00 | 373,79 Mio |
| HUBVC | 3,43 | 3,36 | 2,08 % | 3,50 | 3,24 | 3,37 | 3.907.730,00 | 13,17 Mio |
| ORCAY | 3,44 | 3,37 | 2,08 % | 3,49 | 3,34 | 3,40 | 2.262.492,00 | 7,69 Mio |
| BESTE | 23,54 | 23,06 | 2,08 % | 23,78 | 23,12 | 23,45 | 10.019.155,00 | 234,96 Mio |
| MTRYO | 9,35 | 9,16 | 2,07 % | 9,35 | 9,16 | 9,24 | 394.121,00 | 3,64 Mio |
| TRALT | 44,64 | 43,74 | 2,06 % | 44,96 | 43,40 | 44,11 | 139.713.529,00 | 6.162,87 Mio |
| SOKE | 15,87 | 15,55 | 2,06 % | 15,87 | 15,40 | 15,66 | 4.753.439,00 | 74,43 Mio |
| CONSE | 3,47 | 3,40 | 2,06 % | 3,52 | 3,41 | 3,46 | 13.507.680,00 | 46,78 Mio |
| MEPET | 23,90 | 23,42 | 2,05 % | 24,06 | 23,10 | 23,62 | 509.618,00 | 12,04 Mio |
| HDFGS | 3,50 | 3,43 | 2,04 % | 3,59 | 3,47 | 3,53 | 96.419.825,00 | 340,11 Mio |
| OPK30 | 67,96 | 66,60 | 2,04 % | 67,96 | 65,80 | 67,17 | 58.043,00 | 3,90 Mio |
| BEYAZ | 30,08 | 29,48 | 2,04 % | 30,24 | 29,30 | 29,83 | 821.527,00 | 24,50 Mio |
| MSGYO | 8,10 | 7,94 | 2,02 % | 8,25 | 7,90 | 8,06 | 4.235.191,00 | 34,12 Mio |
| IDGYO | 4,05 | 3,97 | 2,02 % | 4,05 | 3,90 | 3,97 | 1.836.843,00 | 7,29 Mio |
| MARBL | 12,70 | 12,45 | 2,01 % | 12,85 | 12,47 | 12,69 | 2.833.525,00 | 35,96 Mio |
| TABGD | 255,00 | 250,00 | 2,00 % | 257,50 | 250,50 | 253,54 | 745.317,00 | 188,97 Mio |
| IHLGM | 2,05 | 2,01 | 1,99 % | 2,06 | 2,02 | 2,05 | 13.921.752,00 | 28,52 Mio |
| BINHO | 9,21 | 9,03 | 1,99 % | 9,25 | 9,05 | 9,13 | 35.646.329,00 | 325,63 Mio |
| ISFIN | 20,06 | 19,67 | 1,98 % | 20,16 | 19,72 | 20,00 | 3.115.531,00 | 62,31 Mio |
| AKMGY | 310,50 | 304,50 | 1,97 % | 314,00 | 302,00 | 309,07 | 132.905,00 | 41,08 Mio |
| ISBIR | 74,95 | 73,50 | 1,97 % | 75,00 | 74,95 | 74,98 | 33.489,00 | 2,51 Mio |
| IHLAS | 2,08 | 2,04 | 1,96 % | 2,10 | 2,05 | 2,08 | 34.784.975,00 | 72,32 Mio |
| HUNER | 3,14 | 3,08 | 1,95 % | 3,16 | 3,09 | 3,13 | 15.029.676,00 | 47,06 Mio |
| ICUGS | 3,67 | 3,60 | 1,94 % | 3,84 | 3,60 | 3,71 | 30.028.282,00 | 111,53 Mio |
| SKBNK | 12,14 | 11,91 | 1,93 % | 12,18 | 11,95 | 12,07 | 58.983.841,00 | 712,01 Mio |
| EGEPO | 15,29 | 15,00 | 1,93 % | 15,48 | 14,89 | 15,21 | 3.279.373,00 | 49,89 Mio |
| SRVGY | 3,18 | 3,12 | 1,92 % | 3,19 | 3,13 | 3,17 | 40.649.517,00 | 128,79 Mio |
| A1YEN | 33,26 | 32,64 | 1,90 % | 33,60 | 32,66 | 33,24 | 2.603.796,00 | 86,55 Mio |
| INTEM | 282,25 | 277,00 | 1,90 % | 283,00 | 277,25 | 281,27 | 124.156,00 | 34,92 Mio |
| HRKET | 64,55 | 63,35 | 1,89 % | 64,85 | 63,45 | 64,39 | 606.328,00 | 39,04 Mio |
| ULKER | 120,10 | 117,90 | 1,87 % | 120,10 | 117,70 | 118,67 | 8.159.247,00 | 968,27 Mio |
| CVKMD | 36,10 | 35,44 | 1,86 % | 36,64 | 35,00 | 35,77 | 40.056.405,00 | 1.432,74 Mio |
| OSTIM | 2,76 | 2,71 | 1,85 % | 2,78 | 2,73 | 2,75 | 13.148.638,00 | 36,19 Mio |
| OYAKC | 25,60 | 25,14 | 1,83 % | 25,64 | 25,16 | 25,46 | 16.775.478,00 | 427,05 Mio |
| PCILT | 27,88 | 27,38 | 1,83 % | 28,54 | 27,58 | 27,96 | 2.132.962,00 | 59,63 Mio |
| CANTE | 1,67 | 1,64 | 1,83 % | 1,69 | 1,63 | 1,67 | 706.103.083,00 | 1.176,45 Mio |
| PENTA | 13,40 | 13,16 | 1,82 % | 13,50 | 13,19 | 13,38 | 3.485.273,00 | 46,63 Mio |
| ISDMR | 44,80 | 44,00 | 1,82 % | 45,22 | 43,80 | 44,49 | 5.777.586,00 | 257,05 Mio |
| ARENA | 25,76 | 25,30 | 1,82 % | 26,00 | 25,40 | 25,66 | 760.670,00 | 19,52 Mio |
| ATAKP | 53,40 | 52,45 | 1,81 % | 53,70 | 52,50 | 53,17 | 349.357,00 | 18,57 Mio |
| ENJSA | 124,60 | 122,40 | 1,80 % | 125,10 | 122,10 | 123,18 | 4.923.415,00 | 606,47 Mio |
| JANTS | 17,50 | 17,19 | 1,80 % | 17,54 | 17,20 | 17,45 | 2.531.282,00 | 44,16 Mio |
| BIZIM | 27,10 | 26,62 | 1,80 % | 27,26 | 26,76 | 27,06 | 287.095,00 | 7,77 Mio |
| ISGLK | 734,00 | 721,00 | 1,80 % | 740,00 | 716,00 | 728,10 | 56.531,00 | 41,16 Mio |
| EUPWR | 44,36 | 43,58 | 1,79 % | 44,64 | 43,06 | 43,80 | 8.992.560,00 | 393,87 Mio |
| EYGYO | 2,84 | 2,79 | 1,79 % | 2,84 | 2,79 | 2,82 | 12.776.174,00 | 35,98 Mio |
| KFEIN | 8,51 | 8,36 | 1,79 % | 8,56 | 8,36 | 8,49 | 3.348.448,00 | 28,44 Mio |
| PINSU | 12,04 | 11,83 | 1,78 % | 12,11 | 11,82 | 11,99 | 7.509.359,00 | 90,01 Mio |
| TRILC | 15,98 | 15,70 | 1,78 % | 16,06 | 15,74 | 15,95 | 3.505.582,00 | 55,91 Mio |
| KRSTL | 9,18 | 9,02 | 1,77 % | 9,23 | 9,03 | 9,15 | 7.820.644,00 | 71,56 Mio |
| MEDTR | 29,04 | 28,54 | 1,75 % | 29,20 | 28,54 | 28,96 | 783.226,00 | 22,69 Mio |
| GESAN | 50,30 | 49,44 | 1,74 % | 50,45 | 49,40 | 49,87 | 6.066.158,00 | 302,53 Mio |
| BIENY | 24,50 | 24,08 | 1,74 % | 24,92 | 24,04 | 24,47 | 2.752.167,00 | 67,34 Mio |
| TGSAS | 163,80 | 161,00 | 1,74 % | 164,90 | 160,00 | 161,94 | 147.511,00 | 23,89 Mio |
| KARSN | 10,00 | 9,83 | 1,73 % | 10,05 | 9,89 | 9,96 | 13.090.361,00 | 130,44 Mio |
| MAVI | 43,50 | 42,76 | 1,73 % | 43,64 | 42,68 | 43,12 | 12.260.964,00 | 529,09 Mio |
| KONKA | 16,08 | 15,81 | 1,71 % | 16,40 | 15,77 | 16,07 | 1.859.883,00 | 29,88 Mio |
| PRKAB | 40,48 | 39,80 | 1,71 % | 40,74 | 39,70 | 40,25 | 1.768.630,00 | 71,18 Mio |
| VKING | 26,30 | 25,86 | 1,70 % | 26,48 | 25,90 | 26,21 | 741.650,00 | 19,44 Mio |
| MAALT | 1.327,00 | 1.305,00 | 1,69 % | 1.374,00 | 1.292,00 | 1.332,80 | 139.042,00 | 185,31 Mio |
| PGSUS | 188,40 | 185,30 | 1,67 % | 188,60 | 186,50 | 187,57 | 16.415.393,00 | 3.078,99 Mio |
| GWIND | 28,08 | 27,62 | 1,67 % | 28,16 | 27,58 | 27,90 | 9.160.279,00 | 255,55 Mio |
| DENGE | 2,44 | 2,40 | 1,67 % | 2,47 | 2,41 | 2,44 | 13.774.358,00 | 33,58 Mio |
| TSGYO | 6,71 | 6,60 | 1,67 % | 6,74 | 6,60 | 6,68 | 2.311.253,00 | 15,44 Mio |
| VAKFN | 1,84 | 1,81 | 1,66 % | 1,85 | 1,82 | 1,83 | 45.279.912,00 | 82,97 Mio |
| YAPRK | 15,37 | 15,12 | 1,65 % | 15,53 | 14,74 | 15,09 | 3.125.189,00 | 47,17 Mio |
| GLRYH | 4,33 | 4,26 | 1,64 % | 4,37 | 4,27 | 4,32 | 14.513.494,00 | 62,62 Mio |
| RGYAS | 175,10 | 172,30 | 1,63 % | 175,30 | 170,80 | 172,67 | 903.845,00 | 156,07 Mio |
| AGROT | 3,13 | 3,08 | 1,62 % | 3,19 | 3,07 | 3,13 | 38.701.698,00 | 120,95 Mio |
| AKCNS | 195,00 | 191,90 | 1,62 % | 197,00 | 192,40 | 194,60 | 925.950,00 | 180,19 Mio |
| BIMAS | 751,00 | 739,00 | 1,62 % | 751,50 | 734,50 | 741,90 | 4.765.926,00 | 3.535,83 Mio |
| BOBET | 19,55 | 19,24 | 1,61 % | 19,62 | 19,25 | 19,43 | 4.585.363,00 | 89,11 Mio |
| AVHOL | 36,78 | 36,20 | 1,60 % | 36,90 | 36,20 | 36,53 | 821.669,00 | 30,02 Mio |
| BEGYO | 4,51 | 4,44 | 1,58 % | 4,55 | 4,44 | 4,50 | 8.971.010,00 | 40,34 Mio |
| TBORG | 147,90 | 145,60 | 1,58 % | 148,00 | 145,50 | 146,88 | 370.986,00 | 54,49 Mio |
| PAMEL | 84,25 | 82,95 | 1,57 % | 84,30 | 83,00 | 83,73 | 96.527,00 | 8,08 Mio |
| MERIT | 16,26 | 16,01 | 1,56 % | 16,37 | 16,07 | 16,25 | 3.555.768,00 | 57,79 Mio |
| YUNSA | 8,45 | 8,32 | 1,56 % | 8,50 | 8,32 | 8,41 | 4.871.169,00 | 40,98 Mio |
| MAKIM | 17,00 | 16,74 | 1,55 % | 17,13 | 16,71 | 16,96 | 1.999.319,00 | 33,90 Mio |
| KCAER | 11,76 | 11,58 | 1,55 % | 11,82 | 11,57 | 11,70 | 17.717.786,00 | 207,36 Mio |
| LINK | 5,25 | 5,17 | 1,55 % | 5,37 | 5,17 | 5,27 | 37.318.804,00 | 196,71 Mio |
| AKENR | 9,98 | 9,83 | 1,53 % | 9,98 | 9,84 | 9,89 | 6.286.553,00 | 62,16 Mio |
| ESEN | 4,00 | 3,94 | 1,52 % | 4,04 | 3,95 | 4,00 | 60.601.697,00 | 242,27 Mio |
| TUREX | 8,03 | 7,91 | 1,52 % | 8,10 | 7,92 | 8,01 | 25.461.206,00 | 203,91 Mio |
| AKSGY | 9,38 | 9,24 | 1,52 % | 9,40 | 9,13 | 9,28 | 5.965.340,00 | 55,37 Mio |
| ANSGR | 27,00 | 26,60 | 1,50 % | 27,00 | 26,52 | 26,78 | 9.525.058,00 | 255,04 Mio |
| KRTEK | 24,30 | 23,94 | 1,50 % | 24,34 | 23,84 | 24,14 | 172.209,00 | 4,16 Mio |
| BRLSM | 14,84 | 14,62 | 1,50 % | 14,91 | 14,69 | 14,82 | 2.193.252,00 | 32,51 Mio |
| BINBN | 162,50 | 160,10 | 1,50 % | 164,20 | 160,10 | 161,73 | 292.631,00 | 47,33 Mio |
| AKGRT | 7,51 | 7,40 | 1,49 % | 7,53 | 7,39 | 7,45 | 14.318.807,00 | 106,68 Mio |
| DARDL | 2,04 | 2,01 | 1,49 % | 2,06 | 2,01 | 2,03 | 34.127.532,00 | 69,27 Mio |
| ECILC | 110,40 | 108,80 | 1,47 % | 111,30 | 109,20 | 110,28 | 2.965.602,00 | 327,04 Mio |
| ONRYT | 59,30 | 58,45 | 1,45 % | 59,60 | 58,35 | 59,01 | 749.444,00 | 44,22 Mio |
| A1CAP | 14,75 | 14,54 | 1,44 % | 14,85 | 14,62 | 14,72 | 9.678.970,00 | 142,51 Mio |
| EKOS | 5,64 | 5,56 | 1,44 % | 5,84 | 5,57 | 5,67 | 29.950.755,00 | 169,97 Mio |
| DOHOL | 21,08 | 20,78 | 1,44 % | 21,26 | 20,72 | 21,04 | 12.361.969,00 | 260,10 Mio |
| EUREN | 4,97 | 4,90 | 1,43 % | 5,04 | 4,92 | 4,98 | 85.245.040,00 | 424,65 Mio |
| TRENJ | 95,85 | 94,50 | 1,43 % | 96,80 | 94,25 | 95,67 | 1.466.229,00 | 140,27 Mio |
| QTEMZ | 353,50 | 348,50 | 1,43 % | 354,40 | 349,00 | 352,45 | 10.693,00 | 3,77 Mio |
| SMART | 32,96 | 32,50 | 1,42 % | 33,34 | 32,32 | 32,89 | 2.961.706,00 | 97,41 Mio |
| NTHOL | 40,28 | 39,72 | 1,41 % | 40,48 | 39,98 | 40,19 | 1.820.979,00 | 73,18 Mio |
| HURGZ | 5,74 | 5,66 | 1,41 % | 5,81 | 5,70 | 5,76 | 3.008.238,00 | 17,34 Mio |
| PARSN | 83,15 | 82,00 | 1,40 % | 83,45 | 82,00 | 82,90 | 429.001,00 | 35,56 Mio |
| SEYKM | 4,36 | 4,30 | 1,40 % | 4,39 | 4,28 | 4,35 | 1.444.335,00 | 6,29 Mio |
| TRGYO | 90,60 | 89,35 | 1,40 % | 90,85 | 89,25 | 90,33 | 593.758,00 | 53,63 Mio |
| BOSSA | 6,50 | 6,41 | 1,40 % | 6,53 | 6,43 | 6,49 | 1.748.759,00 | 11,35 Mio |
| MAKTK | 13,07 | 12,89 | 1,40 % | 13,15 | 12,91 | 13,01 | 3.188.909,00 | 41,50 Mio |
| IHEVA | 2,17 | 2,14 | 1,40 % | 2,17 | 2,12 | 2,16 | 2.006.209,00 | 4,33 Mio |
| IHGZT | 1,46 | 1,44 | 1,39 % | 1,48 | 1,43 | 1,46 | 29.111.875,00 | 42,52 Mio |
| AKSA | 10,30 | 10,16 | 1,38 % | 10,35 | 10,21 | 10,28 | 24.814.396,00 | 255,17 Mio |
| KARTN | 66,45 | 65,55 | 1,37 % | 68,35 | 65,85 | 66,55 | 603.813,00 | 40,18 Mio |
| SUWEN | 9,16 | 9,04 | 1,33 % | 9,20 | 8,86 | 9,03 | 7.257.831,00 | 65,52 Mio |
| TAVHL | 345,75 | 341,25 | 1,32 % | 349,50 | 337,25 | 344,06 | 3.648.504,00 | 1.255,31 Mio |
| TNZTP | 22,98 | 22,68 | 1,32 % | 23,60 | 22,70 | 23,06 | 10.028.280,00 | 231,28 Mio |
| INVES | 537,00 | 530,00 | 1,32 % | 545,50 | 525,00 | 538,97 | 101.850,00 | 54,89 Mio |
| BIGEN | 9,21 | 9,09 | 1,32 % | 9,26 | 9,11 | 9,20 | 7.412.926,00 | 68,16 Mio |
| FORTE | 96,95 | 95,70 | 1,31 % | 97,15 | 95,65 | 96,46 | 1.724.920,00 | 166,39 Mio |
| EKSUN | 5,42 | 5,35 | 1,31 % | 5,43 | 5,35 | 5,41 | 3.290.737,00 | 17,80 Mio |
| COSMO | 211,00 | 208,30 | 1,30 % | 214,00 | 205,20 | 210,24 | 71.036,00 | 14,93 Mio |
| KRONT | 20,46 | 20,20 | 1,29 % | 21,20 | 20,00 | 20,67 | 2.563.118,00 | 52,98 Mio |
| ARASE | 102,20 | 100,90 | 1,29 % | 105,60 | 100,50 | 102,36 | 792.524,00 | 81,12 Mio |
| PAHOL | 1,58 | 1,56 | 1,28 % | 1,59 | 1,56 | 1,57 | 384.165.528,00 | 604,67 Mio |
| SNICA | 3,96 | 3,91 | 1,28 % | 4,00 | 3,92 | 3,97 | 6.139.075,00 | 24,36 Mio |
| YKSLN | 3,19 | 3,15 | 1,27 % | 3,23 | 3,16 | 3,19 | 9.669.840,00 | 30,82 Mio |
| OZRDN | 35,48 | 35,04 | 1,26 % | 36,76 | 33,62 | 35,32 | 461.039,00 | 16,29 Mio |
| EMPAE | 42,00 | 41,48 | 1,25 % | 42,32 | 41,24 | 41,72 | 9.352.809,00 | 390,18 Mio |
| ERBOS | 201,80 | 199,30 | 1,25 % | 205,20 | 199,60 | 202,76 | 77.456,00 | 15,70 Mio |
| LYDYE | 16.200,00 | 16.000,00 | 1,25 % | 16.567,50 | 15.910,00 | 16.229,17 | 2.146,00 | 34,83 Mio |
| SNPAM | 21,00 | 20,74 | 1,25 % | 21,00 | 20,74 | 20,99 | 87.013,00 | 1,83 Mio |
| HLGYO | 5,75 | 5,68 | 1,23 % | 5,80 | 5,69 | 5,75 | 50.962.921,00 | 292,78 Mio |
| PAPIL | 15,78 | 15,59 | 1,22 % | 15,93 | 15,61 | 15,79 | 10.637.267,00 | 167,92 Mio |
| TERA | 374,50 | 370,00 | 1,22 % | 378,50 | 370,50 | 374,82 | 5.082.200,00 | 1.904,93 Mio |
| KZGYO | 23,20 | 22,92 | 1,22 % | 23,24 | 22,90 | 23,03 | 1.957.380,00 | 45,08 Mio |
| HATSN | 40,20 | 39,72 | 1,21 % | 40,74 | 39,90 | 40,33 | 2.134.028,00 | 86,07 Mio |
| ALCTL | 142,50 | 140,80 | 1,21 % | 144,40 | 140,20 | 142,23 | 523.603,00 | 74,47 Mio |
| KAREL | 9,33 | 9,22 | 1,19 % | 9,57 | 9,25 | 9,37 | 9.758.635,00 | 91,48 Mio |
| USAK | 1,70 | 1,68 | 1,19 % | 1,71 | 1,67 | 1,69 | 126.958.438,00 | 214,98 Mio |
| DOFER | 34,06 | 33,66 | 1,19 % | 34,34 | 33,70 | 34,00 | 1.282.479,00 | 43,60 Mio |
| THYAO | 323,25 | 319,50 | 1,17 % | 325,25 | 321,00 | 323,06 | 39.622.743,00 | 12.800,39 Mio |
| BASCM | 13,84 | 13,68 | 1,17 % | 13,84 | 13,72 | 13,83 | 54.989,00 | 0,76 Mio |
| KRPLS | 8,70 | 8,60 | 1,16 % | 8,80 | 8,59 | 8,69 | 2.674.216,00 | 23,24 Mio |
| CELHA | 9,56 | 9,45 | 1,16 % | 9,60 | 9,45 | 9,52 | 1.509.975,00 | 14,37 Mio |
| KLSER | 26,42 | 26,12 | 1,15 % | 26,50 | 25,18 | 26,24 | 1.854.402,00 | 48,65 Mio |
| PETUN | 12,33 | 12,19 | 1,15 % | 12,47 | 12,20 | 12,36 | 2.163.789,00 | 26,75 Mio |
| UNLU | 13,38 | 13,23 | 1,13 % | 13,40 | 13,27 | 13,34 | 1.423.047,00 | 18,99 Mio |
| CWENE | 32,92 | 32,56 | 1,11 % | 34,00 | 32,56 | 32,87 | 33.781.272,00 | 1.110,26 Mio |
| KATMR | 2,74 | 2,71 | 1,11 % | 2,78 | 2,71 | 2,75 | 125.394.845,00 | 344,85 Mio |
| AHSGY | 18,20 | 18,00 | 1,11 % | 18,34 | 18,01 | 18,19 | 1.739.720,00 | 31,65 Mio |
| SEKUR | 8,29 | 8,20 | 1,10 % | 8,40 | 7,86 | 8,09 | 3.418.469,00 | 27,67 Mio |
| OTKAR | 394,00 | 389,75 | 1,09 % | 396,50 | 389,25 | 392,19 | 1.130.686,00 | 443,45 Mio |
| VKGYO | 2,79 | 2,76 | 1,09 % | 2,81 | 2,78 | 2,79 | 15.899.022,00 | 44,39 Mio |
| TKNSA | 22,38 | 22,14 | 1,08 % | 22,58 | 22,14 | 22,39 | 3.219.519,00 | 72,08 Mio |
| NUHCM | 250,25 | 247,60 | 1,07 % | 251,50 | 247,50 | 249,61 | 142.942,00 | 35,68 Mio |
| KIMMR | 17,90 | 17,71 | 1,07 % | 18,14 | 17,69 | 17,91 | 1.580.312,00 | 28,30 Mio |
| SELEC | 86,25 | 85,35 | 1,05 % | 87,15 | 84,85 | 86,25 | 1.125.997,00 | 97,12 Mio |
| ISGSY | 125,30 | 124,00 | 1,05 % | 128,40 | 124,20 | 125,82 | 1.726.404,00 | 217,21 Mio |
| BERA | 17,57 | 17,39 | 1,04 % | 17,62 | 17,44 | 17,52 | 10.947.515,00 | 191,82 Mio |
| MOBTL | 13,76 | 13,62 | 1,03 % | 14,18 | 13,56 | 13,92 | 8.457.728,00 | 117,74 Mio |
| GLYHO | 15,06 | 14,91 | 1,01 % | 15,20 | 14,91 | 15,03 | 5.607.787,00 | 84,29 Mio |
| DGGYO | 28,38 | 28,10 | 1,00 % | 28,46 | 27,90 | 28,16 | 102.472,00 | 2,89 Mio |
| BFREN | 140,90 | 139,50 | 1,00 % | 141,20 | 140,00 | 140,78 | 154.736,00 | 21,78 Mio |
| IZINV | 66,80 | 66,15 | 0,98 % | 68,85 | 66,40 | 67,46 | 560.669,00 | 37,82 Mio |
| INDES | 9,42 | 9,33 | 0,96 % | 9,51 | 9,35 | 9,42 | 7.806.339,00 | 73,56 Mio |
| ZRGYO | 21,54 | 21,34 | 0,94 % | 21,64 | 21,32 | 21,46 | 1.045.189,00 | 22,43 Mio |
| OPTGY | 167,45 | 165,90 | 0,93 % | 170,30 | 165,85 | 166,59 | 4.730,00 | 0,79 Mio |
| BNTAS | 6,61 | 6,55 | 0,92 % | 6,69 | 6,55 | 6,60 | 4.613.263,00 | 30,44 Mio |
| IZMDC | 6,71 | 6,65 | 0,90 % | 6,77 | 6,68 | 6,72 | 8.960.665,00 | 60,21 Mio |
| ANHYT | 112,00 | 111,00 | 0,90 % | 112,90 | 111,20 | 111,84 | 774.419,00 | 86,61 Mio |
| GSRAY | 1,13 | 1,12 | 0,89 % | 1,15 | 1,12 | 1,13 | 287.118.236,00 | 324,88 Mio |
| SKYMD | 12,45 | 12,34 | 0,89 % | 12,76 | 12,25 | 12,55 | 6.541.598,00 | 82,13 Mio |
| KRDMA | 32,48 | 32,20 | 0,87 % | 33,68 | 31,50 | 32,58 | 24.824.006,00 | 808,66 Mio |
| LKMNH | 15,40 | 15,27 | 0,85 % | 15,40 | 15,08 | 15,26 | 2.506.585,00 | 38,25 Mio |
| EBEBK | 65,00 | 64,45 | 0,85 % | 65,50 | 64,35 | 64,83 | 667.976,00 | 43,30 Mio |
| PLTUR | 23,94 | 23,74 | 0,84 % | 24,16 | 23,72 | 23,95 | 2.788.405,00 | 66,77 Mio |
| BUCIM | 6,11 | 6,06 | 0,83 % | 6,14 | 6,07 | 6,11 | 16.997.663,00 | 103,82 Mio |
| CMBTN | 1.725,00 | 1.711,00 | 0,82 % | 1.738,00 | 1.712,00 | 1.725,47 | 14.834,00 | 25,60 Mio |
| AGYO | 8,59 | 8,52 | 0,82 % | 8,70 | 8,48 | 8,56 | 453.856,00 | 3,89 Mio |
| ARSAN | 3,67 | 3,64 | 0,82 % | 3,70 | 3,65 | 3,67 | 16.713.324,00 | 61,37 Mio |
| NATEN | 7,44 | 7,38 | 0,81 % | 7,48 | 7,40 | 7,44 | 5.693.219,00 | 42,33 Mio |
| OYLUM | 7,68 | 7,62 | 0,79 % | 7,70 | 7,55 | 7,63 | 841.020,00 | 6,41 Mio |
| ETILR | 3,96 | 3,93 | 0,76 % | 3,99 | 3,90 | 3,95 | 6.252.821,00 | 24,70 Mio |
| ATATP | 145,10 | 144,00 | 0,76 % | 147,70 | 144,00 | 145,17 | 838.008,00 | 121,65 Mio |
| BRYAT | 2.148,00 | 2.132,00 | 0,75 % | 2.165,00 | 2.142,00 | 2.151,03 | 87.164,00 | 187,49 Mio |
| MAGEN | 61,65 | 61,20 | 0,74 % | 62,50 | 60,65 | 61,53 | 9.490.706,00 | 583,96 Mio |
| IZENR | 9,59 | 9,52 | 0,74 % | 9,72 | 9,46 | 9,59 | 54.653.345,00 | 524,08 Mio |
| FENER | 2,76 | 2,74 | 0,73 % | 2,76 | 2,73 | 2,75 | 63.692.979,00 | 174,88 Mio |
| AVOD | 4,37 | 4,34 | 0,69 % | 4,43 | 4,36 | 4,39 | 8.435.372,00 | 37,00 Mio |
| YESIL | 1,52 | 1,51 | 0,66 % | 1,53 | 1,49 | 1,51 | 25.288.800,00 | 38,29 Mio |
| GOODY | 15,24 | 15,14 | 0,66 % | 15,51 | 15,12 | 15,28 | 3.316.855,00 | 50,68 Mio |
| VERTU | 40,10 | 39,84 | 0,65 % | 40,70 | 39,70 | 40,31 | 398.364,00 | 16,06 Mio |
| KERVN | 4,69 | 4,66 | 0,64 % | 4,80 | 4,69 | 4,79 | 1.511.381,00 | 7,24 Mio |
| KRDMB | 72,00 | 71,55 | 0,63 % | 72,80 | 68,15 | 71,22 | 10.201.287,00 | 726,56 Mio |
| GRSEL | 318,25 | 316,25 | 0,63 % | 321,00 | 317,25 | 318,82 | 375.835,00 | 119,82 Mio |
| ACSEL | 113,50 | 112,80 | 0,62 % | 114,40 | 112,70 | 113,36 | 229.326,00 | 26,00 Mio |
| BMSCH | 16,29 | 16,19 | 0,62 % | 16,42 | 16,14 | 16,27 | 1.851.612,00 | 30,12 Mio |
| DEVA | 66,40 | 66,00 | 0,61 % | 67,10 | 66,05 | 66,44 | 462.462,00 | 30,73 Mio |
| ARTMS | 43,62 | 43,36 | 0,60 % | 44,60 | 43,36 | 43,70 | 2.374.457,00 | 103,75 Mio |
| DOAS | 204,10 | 202,90 | 0,59 % | 205,80 | 202,10 | 204,11 | 3.696.587,00 | 754,52 Mio |
| LYDHO | 186,00 | 184,90 | 0,59 % | 188,90 | 185,10 | 186,44 | 463.508,00 | 86,42 Mio |
| AVGYO | 12,31 | 12,24 | 0,57 % | 13,17 | 12,02 | 12,58 | 3.384.049,00 | 42,57 Mio |
| MPARK | 443,00 | 440,50 | 0,57 % | 448,25 | 439,75 | 444,35 | 412.265,00 | 183,19 Mio |
| GLDTR | 584,25 | 581,00 | 0,56 % | 584,50 | 579,00 | 581,67 | 221.707,00 | 128,96 Mio |
| BORSK | 7,26 | 7,22 | 0,55 % | 7,44 | 7,16 | 7,28 | 16.228.608,00 | 118,10 Mio |
| ZGOLD | 735,00 | 731,00 | 0,55 % | 740,00 | 725,50 | 730,50 | 140.017,00 | 102,28 Mio |
| OSMEN | 7,38 | 7,34 | 0,54 % | 7,44 | 7,33 | 7,38 | 4.237.685,00 | 31,27 Mio |
| SEKFK | 11,09 | 11,03 | 0,54 % | 11,19 | 10,93 | 11,06 | 549.666,00 | 6,08 Mio |
| FADE | 14,91 | 14,83 | 0,54 % | 15,04 | 14,86 | 14,94 | 1.516.304,00 | 22,65 Mio |
| ALVES | 3,75 | 3,73 | 0,54 % | 3,89 | 3,65 | 3,74 | 202.708.156,00 | 758,15 Mio |
| APGLD | 572,25 | 569,25 | 0,53 % | 577,00 | 569,25 | 572,01 | 692,00 | 0,40 Mio |
| PENGD | 10,17 | 10,12 | 0,49 % | 10,40 | 10,06 | 10,19 | 11.412.786,00 | 116,30 Mio |
| MNDRS | 12,47 | 12,41 | 0,48 % | 12,62 | 12,32 | 12,46 | 11.077.144,00 | 137,96 Mio |
| ADEL | 45,94 | 45,72 | 0,48 % | 48,98 | 45,30 | 47,29 | 12.318.890,00 | 582,60 Mio |
| BLUME | 43,30 | 43,10 | 0,46 % | 43,62 | 43,10 | 43,33 | 2.047.417,00 | 88,72 Mio |
| HATEK | 15,28 | 15,21 | 0,46 % | 15,72 | 15,02 | 15,38 | 3.714.124,00 | 57,11 Mio |
| ZEDUR | 8,93 | 8,89 | 0,45 % | 9,22 | 8,90 | 9,05 | 2.973.990,00 | 26,91 Mio |
| ENERY | 8,94 | 8,90 | 0,45 % | 9,44 | 8,88 | 9,16 | 95.042.065,00 | 870,23 Mio |
| BAYRK | 4,68 | 4,66 | 0,43 % | 4,73 | 4,65 | 4,68 | 8.657.621,00 | 40,54 Mio |
| MIATK | 43,14 | 42,96 | 0,42 % | 43,46 | 42,60 | 42,98 | 19.376.466,00 | 832,88 Mio |
| ATAGY | 12,26 | 12,21 | 0,41 % | 12,38 | 12,17 | 12,26 | 170.020,00 | 2,08 Mio |
| KUYAS | 86,15 | 85,80 | 0,41 % | 87,50 | 84,50 | 85,59 | 12.956.471,00 | 1.108,91 Mio |
| OTTO | 316,50 | 315,25 | 0,40 % | 319,00 | 307,00 | 313,19 | 558.066,00 | 174,78 Mio |
| SILVR | 2,53 | 2,52 | 0,40 % | 2,60 | 2,46 | 2,54 | 3.608.517,00 | 9,16 Mio |
| BULGS | 45,10 | 44,92 | 0,40 % | 45,90 | 44,82 | 45,24 | 5.647.200,00 | 255,49 Mio |
| AKFYE | 22,60 | 22,52 | 0,36 % | 23,16 | 22,20 | 22,71 | 8.664.171,00 | 196,76 Mio |
| ISYAT | 8,26 | 8,23 | 0,36 % | 8,43 | 8,24 | 8,33 | 2.587.956,00 | 21,55 Mio |
| BMSTL | 86,10 | 85,80 | 0,35 % | 86,95 | 85,50 | 86,27 | 1.282.136,00 | 110,61 Mio |
| BALSU | 14,85 | 14,80 | 0,34 % | 14,96 | 14,70 | 14,83 | 6.464.750,00 | 95,86 Mio |
| SKTAS | 3,08 | 3,07 | 0,33 % | 3,11 | 3,07 | 3,09 | 7.705.252,00 | 23,78 Mio |
| PRKME | 18,91 | 18,85 | 0,32 % | 19,19 | 18,75 | 18,91 | 1.529.549,00 | 28,92 Mio |
| TDGYO | 16,16 | 16,11 | 0,31 % | 16,69 | 16,10 | 16,27 | 634.258,00 | 10,32 Mio |
| FZLGY | 16,71 | 16,66 | 0,30 % | 17,15 | 16,54 | 16,81 | 25.131.061,00 | 422,42 Mio |
| SARKY | 28,08 | 28,00 | 0,29 % | 28,64 | 27,86 | 28,08 | 8.291.621,00 | 232,80 Mio |
| GUNDG | 909,50 | 907,00 | 0,28 % | 944,00 | 867,50 | 915,08 | 673.734,00 | 616,52 Mio |
| ARMGD | 147,60 | 147,20 | 0,27 % | 155,30 | 147,20 | 151,71 | 2.235.697,00 | 339,18 Mio |
| REEDR | 7,52 | 7,50 | 0,27 % | 7,64 | 7,51 | 7,56 | 33.641.297,00 | 254,37 Mio |
| ENTRA | 11,18 | 11,15 | 0,27 % | 11,27 | 11,09 | 11,19 | 13.233.296,00 | 148,08 Mio |
| DAPGM | 11,65 | 11,62 | 0,26 % | 11,96 | 11,12 | 11,65 | 52.624.818,00 | 613,34 Mio |
| TARKM | 384,00 | 383,00 | 0,26 % | 387,75 | 381,50 | 384,54 | 117.429,00 | 45,16 Mio |
| DIRIT | 27,06 | 27,00 | 0,22 % | 27,06 | 27,00 | 27,00 | 57.704,00 | 1,56 Mio |
| BRKVY | 91,85 | 91,65 | 0,22 % | 93,75 | 90,90 | 92,09 | 634.599,00 | 58,44 Mio |
| USDTR | 4.180,00 | 4.171,00 | 0,22 % | 4.180,00 | 4.169,00 | 4.175,86 | 4.740,00 | 19,79 Mio |
| CASA | 93,90 | 93,70 | 0,21 % | 93,90 | 93,90 | 93,90 | 20.354,00 | 1,91 Mio |
| PRZMA | 14,01 | 13,98 | 0,21 % | 14,27 | 13,78 | 14,01 | 428.442,00 | 6,00 Mio |
| RODRG | 20,14 | 20,10 | 0,20 % | 20,20 | 19,82 | 20,02 | 310.868,00 | 6,22 Mio |
| GSDHO | 5,02 | 5,01 | 0,20 % | 5,05 | 4,96 | 5,00 | 6.925.185,00 | 34,63 Mio |
| GENIL | 10,32 | 10,30 | 0,19 % | 10,53 | 10,20 | 10,35 | 37.221.853,00 | 381,15 Mio |
| OZYSR | 44,98 | 44,90 | 0,18 % | 45,60 | 44,30 | 44,80 | 553.589,00 | 24,80 Mio |
| AKSEN | 81,30 | 81,15 | 0,18 % | 82,15 | 79,60 | 81,09 | 7.637.258,00 | 619,34 Mio |
| TURSG | 13,42 | 13,40 | 0,15 % | 13,80 | 13,29 | 13,46 | 24.649.578,00 | 331,83 Mio |
| ASTOR | 206,50 | 206,20 | 0,15 % | 212,20 | 206,10 | 208,16 | 21.281.578,00 | 4.430,07 Mio |
| ZTLRF | 1.189,50 | 1.188,00 | 0,13 % | 1.189,50 | 1.189,00 | 1.189,34 | 1.954,00 | 2,32 Mio |
| ZTLRK | 1.188,50 | 1.187,00 | 0,13 % | 1.188,50 | 1.188,00 | 1.188,34 | 5.014,00 | 5,96 Mio |
| OPTLR | 55,22 | 55,16 | 0,11 % | 55,22 | 55,20 | 55,21 | 161.336,00 | 8,91 Mio |
| VBTYZ | 20,68 | 20,66 | 0,10 % | 21,02 | 20,46 | 20,77 | 1.802.342,00 | 37,43 Mio |
| NPTLR | 44,70 | 44,66 | 0,09 % | 44,71 | 44,69 | 44,70 | 35.034,00 | 1,57 Mio |
| AFYON | 14,09 | 14,08 | 0,07 % | 14,22 | 14,04 | 14,12 | 5.870.744,00 | 82,88 Mio |
| FRMPL | 33,26 | 33,24 | 0,06 % | 33,64 | 33,02 | 33,27 | 3.662.099,00 | 121,82 Mio |
| CATES | 43,50 | 43,48 | 0,05 % | 43,92 | 43,08 | 43,41 | 1.610.628,00 | 69,92 Mio |
