CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BETAE | 64,35 | 58,50 | 10,00 % | 64,35 | 64,35 | 64,35 | 3.243.080,00 | 208,69 Mio |
| DGGYO | 39,90 | 36,28 | 9,98 % | 39,90 | 35,84 | 38,65 | 184.590,00 | 7,13 Mio |
| ULUSE | 298,00 | 271,00 | 9,96 % | 298,00 | 270,25 | 291,01 | 701.580,00 | 204,17 Mio |
| BALAT | 72,85 | 66,25 | 9,96 % | 72,85 | 72,85 | 72,85 | 73.758,00 | 5,37 Mio |
| OTTO | 192,30 | 174,90 | 9,95 % | 192,30 | 173,70 | 188,29 | 824.990,00 | 155,34 Mio |
| BIGTK | 309,50 | 281,50 | 9,95 % | 309,50 | 280,25 | 302,67 | 1.235.607,00 | 373,98 Mio |
| KORDS | 76,35 | 69,45 | 9,94 % | 76,35 | 70,05 | 73,66 | 2.931.301,00 | 215,91 Mio |
| QNBFK | 53,45 | 48,62 | 9,93 % | 53,45 | 53,45 | 53,45 | 161.765,00 | 8,65 Mio |
| CGCAM | 48,88 | 44,76 | 9,20 % | 49,22 | 44,46 | 47,61 | 12.784.643,00 | 608,60 Mio |
| SANFM | 10,01 | 9,19 | 8,92 % | 10,09 | 9,15 | 9,55 | 11.771.441,00 | 112,85 Mio |
| VKFYO | 31,00 | 28,54 | 8,62 % | 31,28 | 29,16 | 30,50 | 917.234,00 | 27,98 Mio |
| EMPAE | 89,20 | 82,15 | 8,58 % | 90,10 | 79,75 | 86,27 | 2.173.704,00 | 187,55 Mio |
| KONTR | 4,00 | 3,72 | 7,53 % | 3,82 | 3,82 | 3,96 | 3.465.862,00 | 13,74 Mio |
| TDGYO | 18,74 | 17,47 | 7,27 % | 19,11 | 17,03 | 18,31 | 1.990.742,00 | 36,45 Mio |
| DUNYH | 141,00 | 131,50 | 7,22 % | 143,60 | 130,80 | 139,15 | 2.944.863,00 | 409,78 Mio |
| ARDYZ | 67,45 | 63,35 | 6,47 % | 67,85 | 62,15 | 65,54 | 6.212.541,00 | 407,17 Mio |
| KOTON | 16,13 | 15,18 | 6,26 % | 16,46 | 14,71 | 15,55 | 18.056.463,00 | 281,06 Mio |
| BAYRK | 4,78 | 4,50 | 6,22 % | 4,95 | 4,53 | 4,87 | 30.701.615,00 | 149,35 Mio |
| AKMGY | 258,25 | 243,80 | 5,93 % | 262,00 | 243,80 | 255,65 | 49.283,00 | 12,60 Mio |
| RNPOL | 2,70 | 2,55 | 5,88 % | 2,71 | 2,50 | 2,63 | 3.213.980,00 | 8,45 Mio |
| AYEN | 35,60 | 33,64 | 5,83 % | 37,00 | 33,70 | 36,01 | 3.365.588,00 | 121,19 Mio |
| GOODY | 2,95 | 2,79 | 5,73 % | 3,04 | 2,75 | 2,93 | 48.328.950,00 | 141,43 Mio |
| HOROZ | 66,10 | 62,75 | 5,34 % | 66,75 | 62,30 | 65,34 | 2.651.303,00 | 173,25 Mio |
| ALCAR | 932,00 | 885,50 | 5,25 % | 972,00 | 848,00 | 901,80 | 262.861,00 | 237,06 Mio |
| OZRDN | 28,76 | 27,34 | 5,19 % | 29,58 | 26,02 | 28,40 | 259.784,00 | 7,38 Mio |
| INFO | 7,74 | 7,38 | 4,88 % | 7,99 | 6,91 | 7,38 | 16.191.433,00 | 119,45 Mio |
| OBASE | 39,04 | 37,30 | 4,66 % | 39,38 | 37,12 | 38,60 | 571.740,00 | 22,07 Mio |
| MSGYO | 6,31 | 6,03 | 4,64 % | 6,57 | 6,04 | 6,34 | 3.898.231,00 | 24,70 Mio |
| LIDER | 105,90 | 101,40 | 4,44 % | 107,60 | 102,10 | 105,42 | 1.809.171,00 | 190,73 Mio |
| NATEN | 6,73 | 6,45 | 4,34 % | 6,84 | 6,41 | 6,70 | 13.657.296,00 | 91,43 Mio |
| GMTAS | 46,52 | 44,70 | 4,07 % | 47,20 | 44,60 | 46,27 | 2.204.232,00 | 102,00 Mio |
| CELHA | 17,51 | 16,84 | 3,98 % | 18,05 | 16,90 | 17,53 | 929.573,00 | 16,29 Mio |
| DERIM | 39,34 | 37,86 | 3,91 % | 40,50 | 37,72 | 39,53 | 804.235,00 | 31,79 Mio |
| BOSSA | 6,46 | 6,22 | 3,86 % | 6,62 | 6,19 | 6,39 | 7.012.428,00 | 44,82 Mio |
| BYDNR | 38,80 | 37,40 | 3,74 % | 40,40 | 37,60 | 38,47 | 932.158,00 | 35,86 Mio |
| BINBN | 186,80 | 180,20 | 3,66 % | 188,90 | 179,50 | 183,87 | 481.928,00 | 88,61 Mio |
| ASTOR | 329,00 | 317,50 | 3,62 % | 330,00 | 315,50 | 324,13 | 22.842.814,00 | 7.404,15 Mio |
| SUWEN | 6,90 | 6,67 | 3,45 % | 7,10 | 6,68 | 6,96 | 5.208.784,00 | 36,22 Mio |
| BIGEN | 90,00 | 87,00 | 3,45 % | 0 | 0 | 90,00 | 130.040,00 | 11,70 Mio |
| YATAS | 40,86 | 39,50 | 3,44 % | 40,90 | 39,24 | 39,86 | 399.292,00 | 15,92 Mio |
| RTALB | 3,64 | 3,52 | 3,41 % | 3,80 | 3,54 | 3,67 | 43.676.402,00 | 160,21 Mio |
| ECOGR | 43,40 | 42,00 | 3,33 % | 43,44 | 42,00 | 42,68 | 4.740.050,00 | 202,33 Mio |
| AKFYE | 26,62 | 25,78 | 3,26 % | 26,94 | 25,46 | 26,27 | 15.762.307,00 | 414,16 Mio |
| AKSEN | 87,80 | 85,05 | 3,23 % | 89,10 | 85,35 | 88,14 | 6.441.303,00 | 567,74 Mio |
| PRKME | 21,76 | 21,14 | 2,93 % | 22,34 | 20,50 | 21,42 | 7.814.181,00 | 167,41 Mio |
| INVEO | 8,89 | 8,65 | 2,77 % | 9,00 | 8,66 | 8,84 | 6.991.797,00 | 61,82 Mio |
| PEKGY | 14,67 | 14,29 | 2,66 % | 14,72 | 14,27 | 14,44 | 65.009.121,00 | 938,63 Mio |
| AVGYO | 14,93 | 14,55 | 2,61 % | 15,47 | 14,37 | 15,08 | 1.602.698,00 | 24,17 Mio |
| MEPET | 22,96 | 22,40 | 2,50 % | 23,40 | 22,24 | 22,89 | 320.127,00 | 7,33 Mio |
| DENGE | 2,56 | 2,50 | 2,40 % | 2,59 | 2,47 | 2,53 | 12.274.505,00 | 31,11 Mio |
| TUPRS | 253,25 | 247,40 | 2,36 % | 255,50 | 247,80 | 252,86 | 11.057.122,00 | 2.795,91 Mio |
| BINHO | 10,66 | 10,42 | 2,30 % | 10,70 | 10,37 | 10,54 | 17.335.296,00 | 182,70 Mio |
| ECILC | 76,35 | 74,65 | 2,28 % | 76,50 | 74,10 | 75,14 | 1.904.954,00 | 143,14 Mio |
| SNICA | 4,51 | 4,41 | 2,27 % | 4,57 | 4,34 | 4,45 | 14.920.533,00 | 66,46 Mio |
| AKSUE | 44,80 | 43,84 | 2,19 % | 45,44 | 43,60 | 44,78 | 1.406.970,00 | 63,01 Mio |
| FRIGO | 1,89 | 1,85 | 2,16 % | 1,97 | 1,85 | 1,93 | 37.869.791,00 | 72,93 Mio |
| DMSAS | 8,53 | 8,36 | 2,03 % | 8,63 | 8,35 | 8,51 | 1.841.324,00 | 15,67 Mio |
| METRO | 9,05 | 8,87 | 2,03 % | 9,09 | 8,66 | 8,88 | 4.481.991,00 | 39,80 Mio |
| ATATP | 213,20 | 209,00 | 2,01 % | 215,40 | 207,60 | 211,99 | 574.132,00 | 121,71 Mio |
| SDTTR | 268,25 | 263,00 | 2,00 % | 269,25 | 263,00 | 266,52 | 564.074,00 | 150,33 Mio |
| LOGO | 139,10 | 136,40 | 1,98 % | 139,70 | 136,00 | 138,38 | 330.598,00 | 45,73 Mio |
| GEDIK | 7,24 | 7,10 | 1,97 % | 7,34 | 7,11 | 7,21 | 10.550.094,00 | 76,05 Mio |
| SEYKM | 4,73 | 4,64 | 1,94 % | 4,75 | 4,57 | 4,65 | 882.402,00 | 4,11 Mio |
| DMRGD | 12,28 | 12,05 | 1,91 % | 12,35 | 12,02 | 12,12 | 80.468.151,00 | 975,86 Mio |
| MEGAP | 2,13 | 2,09 | 1,91 % | 2,13 | 2,13 | 2,13 | 384.229,00 | 0,82 Mio |
| MEGAP | 2,13 | 2,09 | 1,91 % | 2,13 | 2,13 | 2,13 | 384.229,00 | 0,82 Mio |
| PRZMA | 72,40 | 71,05 | 1,90 % | 75,95 | 69,20 | 72,06 | 1.199.273,00 | 86,42 Mio |
| ISCTR | 14,61 | 14,34 | 1,88 % | 14,62 | 14,30 | 14,48 | 158.449.822,00 | 2.294,28 Mio |
| KATMR | 2,71 | 2,66 | 1,88 % | 2,73 | 2,64 | 2,67 | 49.283.944,00 | 132,07 Mio |
| SUNTK | 28,22 | 27,70 | 1,88 % | 28,74 | 27,72 | 28,26 | 544.627,00 | 15,39 Mio |
| MARTI | 1,66 | 1,63 | 1,84 % | 1,69 | 1,63 | 1,66 | 32.564.050,00 | 54,00 Mio |
| AYDEM | 26,70 | 26,22 | 1,83 % | 26,96 | 26,36 | 26,67 | 985.830,00 | 26,29 Mio |
| GEREL | 37,56 | 36,90 | 1,79 % | 38,46 | 35,74 | 37,05 | 5.098.968,00 | 188,97 Mio |
| IDGYO | 4,57 | 4,49 | 1,78 % | 4,64 | 4,47 | 4,53 | 474.081,00 | 2,15 Mio |
| TRALT | 52,10 | 51,20 | 1,76 % | 52,65 | 50,65 | 51,81 | 51.574.732,00 | 2.672,42 Mio |
| EBEBK | 75,30 | 74,00 | 1,76 % | 76,35 | 73,55 | 75,03 | 226.379,00 | 16,99 Mio |
| CATES | 40,68 | 39,98 | 1,75 % | 40,98 | 39,98 | 40,60 | 655.300,00 | 26,61 Mio |
| IMASM | 3,01 | 2,96 | 1,69 % | 3,01 | 2,95 | 2,98 | 6.541.247,00 | 19,50 Mio |
| ANGEN | 10,61 | 10,44 | 1,63 % | 11,05 | 10,48 | 10,77 | 6.649.125,00 | 71,57 Mio |
| CEMAS | 4,38 | 4,31 | 1,62 % | 4,54 | 4,26 | 4,40 | 15.877.088,00 | 69,82 Mio |
| KCHOL | 191,00 | 188,00 | 1,60 % | 191,60 | 187,30 | 190,43 | 9.148.677,00 | 1.742,18 Mio |
| FROTO | 83,30 | 82,00 | 1,59 % | 83,75 | 81,75 | 83,22 | 11.109.639,00 | 924,57 Mio |
| THYAO | 352,50 | 347,00 | 1,59 % | 354,00 | 345,25 | 349,46 | 30.595.491,00 | 10.691,79 Mio |
| BESTE | 33,70 | 33,18 | 1,57 % | 34,40 | 32,44 | 33,30 | 5.911.938,00 | 196,90 Mio |
| ORGE | 110,50 | 108,80 | 1,56 % | 111,10 | 107,00 | 109,19 | 415.394,00 | 45,36 Mio |
| KONYA | 4.120,00 | 4.057,50 | 1,54 % | 4.200,00 | 4.057,50 | 4.139,05 | 10.381,00 | 42,97 Mio |
| KOPOL | 6,67 | 6,57 | 1,52 % | 6,84 | 6,51 | 6,68 | 14.190.113,00 | 94,81 Mio |
| DOKTA | 24,26 | 23,90 | 1,51 % | 24,36 | 23,88 | 24,05 | 154.232,00 | 3,71 Mio |
| EPLAS | 6,05 | 5,96 | 1,51 % | 6,05 | 5,78 | 5,94 | 2.700.425,00 | 16,05 Mio |
| TSGYO | 6,71 | 6,61 | 1,51 % | 6,76 | 6,57 | 6,67 | 616.901,00 | 4,12 Mio |
| SODSN | 8,83 | 8,70 | 1,49 % | 8,83 | 8,83 | 8,83 | 16.184,00 | 0,14 Mio |
| TUCLK | 4,11 | 4,05 | 1,48 % | 4,22 | 4,06 | 4,15 | 5.416.146,00 | 22,50 Mio |
| AKFGY | 2,76 | 2,72 | 1,47 % | 2,78 | 2,72 | 2,74 | 7.991.093,00 | 21,92 Mio |
| ISBIR | 69,50 | 68,50 | 1,46 % | 69,85 | 69,50 | 69,66 | 10.620,00 | 0,74 Mio |
| MAKIM | 19,62 | 19,34 | 1,45 % | 20,64 | 19,43 | 20,00 | 9.539.750,00 | 190,74 Mio |
| IHAAS | 59,85 | 59,00 | 1,44 % | 61,35 | 58,50 | 60,05 | 1.217.692,00 | 73,12 Mio |
| BRKO | 14,10 | 13,90 | 1,44 % | 13,93 | 13,93 | 14,07 | 118.184,00 | 1,66 Mio |
| IEYHO | 155,70 | 153,50 | 1,43 % | 156,70 | 154,40 | 155,72 | 1.755.343,00 | 273,34 Mio |
| APBDL | 38,34 | 37,81 | 1,40 % | 38,34 | 37,81 | 38,14 | 1.638,00 | 0,06 Mio |
| AKCNS | 235,30 | 232,10 | 1,38 % | 240,00 | 231,10 | 236,97 | 504.987,00 | 119,66 Mio |
| ATATR | 16,42 | 16,20 | 1,36 % | 16,54 | 15,98 | 16,24 | 20.376.718,00 | 330,95 Mio |
| MARBL | 13,40 | 13,22 | 1,36 % | 13,60 | 13,23 | 13,39 | 1.246.902,00 | 16,70 Mio |
| YKBNK | 37,96 | 37,46 | 1,33 % | 38,02 | 37,28 | 37,69 | 76.869.085,00 | 2.897,49 Mio |
| CEMZY | 13,68 | 13,50 | 1,33 % | 13,73 | 13,34 | 13,58 | 2.839.996,00 | 38,59 Mio |
| MGROS | 647,50 | 639,00 | 1,33 % | 652,50 | 634,50 | 647,23 | 1.133.018,00 | 733,32 Mio |
| KUVVA | 137,00 | 135,20 | 1,33 % | 137,90 | 133,10 | 136,14 | 48.773,00 | 6,64 Mio |
| ZPLIB | 204,75 | 202,10 | 1,31 % | 204,80 | 201,20 | 203,17 | 195.455,00 | 39,71 Mio |
| BVSAN | 117,20 | 115,70 | 1,30 % | 117,50 | 114,50 | 116,11 | 258.864,00 | 30,06 Mio |
| VAKKO | 73,95 | 73,00 | 1,30 % | 74,00 | 72,60 | 73,39 | 87.324,00 | 6,41 Mio |
| AKBNK | 74,45 | 73,50 | 1,29 % | 74,50 | 73,20 | 74,02 | 37.274.806,00 | 2.759,09 Mio |
| HTTBT | 39,70 | 39,20 | 1,28 % | 39,86 | 39,10 | 39,65 | 110.608,00 | 4,39 Mio |
| MANAS | 30,28 | 29,90 | 1,27 % | 30,38 | 29,50 | 29,99 | 11.683.377,00 | 350,39 Mio |
| GARAN | 135,40 | 133,70 | 1,27 % | 135,50 | 133,20 | 134,58 | 8.438.646,00 | 1.135,69 Mio |
| SONME | 127,80 | 126,20 | 1,27 % | 127,40 | 125,50 | 126,54 | 23.101,00 | 2,92 Mio |
| LYDYE | 13.582,50 | 13.417,50 | 1,23 % | 13.650,00 | 13.197,50 | 13.432,31 | 799,00 | 10,73 Mio |
| TRGYO | 99,70 | 98,50 | 1,22 % | 101,40 | 97,80 | 100,27 | 1.687.961,00 | 169,24 Mio |
| AKHAN | 34,44 | 34,04 | 1,18 % | 35,00 | 33,60 | 34,55 | 3.115.499,00 | 107,61 Mio |
| NIBAS | 4,29 | 4,24 | 1,18 % | 4,30 | 4,21 | 4,27 | 2.985.440,00 | 12,74 Mio |
| VAKBN | 32,30 | 31,94 | 1,13 % | 32,28 | 31,74 | 31,95 | 24.110.596,00 | 770,24 Mio |
| PSGYO | 3,59 | 3,55 | 1,13 % | 3,74 | 3,52 | 3,62 | 221.447.967,00 | 801,16 Mio |
| ISKPL | 6,26 | 6,19 | 1,13 % | 6,30 | 6,07 | 6,19 | 20.430.797,00 | 126,58 Mio |
| MAGEN | 34,58 | 34,20 | 1,11 % | 34,80 | 33,78 | 34,38 | 2.736.525,00 | 94,08 Mio |
| YONGA | 54,50 | 53,90 | 1,11 % | 54,00 | 54,00 | 54,24 | 5.956,00 | 0,32 Mio |
| ADESE | 0,95 | 0,94 | 1,06 % | 0,95 | 0,94 | 0,94 | 37.106.434,00 | 34,99 Mio |
| YGGYO | 229,40 | 227,00 | 1,06 % | 230,80 | 227,00 | 229,05 | 19.852,00 | 4,55 Mio |
| DESPC | 42,88 | 42,44 | 1,04 % | 43,20 | 42,20 | 42,64 | 74.888,00 | 3,19 Mio |
| KLRHO | 92,60 | 91,65 | 1,04 % | 94,50 | 91,20 | 93,37 | 2.094.451,00 | 195,55 Mio |
| GSRAY | 1,02 | 1,01 | 0,99 % | 1,02 | 1,01 | 1,01 | 17.637.100,00 | 17,89 Mio |
| HUBVC | 3,06 | 3,03 | 0,99 % | 3,19 | 2,95 | 3,10 | 2.354.878,00 | 7,30 Mio |
| BNTAS | 6,21 | 6,15 | 0,98 % | 6,21 | 6,13 | 6,17 | 1.980.327,00 | 12,21 Mio |
| EKGYO | 20,70 | 20,50 | 0,98 % | 20,80 | 20,34 | 20,61 | 42.409.581,00 | 874,19 Mio |
| GUBRF | 464,75 | 460,25 | 0,98 % | 466,00 | 454,50 | 462,52 | 855.358,00 | 395,62 Mio |
| TEKTU | 9,24 | 9,15 | 0,98 % | 9,44 | 9,15 | 9,27 | 1.980.456,00 | 18,36 Mio |
| SAFKR | 19,94 | 19,75 | 0,96 % | 19,97 | 18,98 | 19,43 | 5.390.037,00 | 104,72 Mio |
| REEDR | 6,55 | 6,49 | 0,92 % | 6,59 | 6,46 | 6,53 | 5.320.759,00 | 34,76 Mio |
| ZPBDL | 262,40 | 260,00 | 0,92 % | 262,70 | 260,00 | 261,71 | 3.102,00 | 0,81 Mio |
| MAVI | 39,62 | 39,26 | 0,92 % | 39,94 | 39,04 | 39,57 | 1.438.847,00 | 56,94 Mio |
| SAHOL | 94,45 | 93,60 | 0,91 % | 94,70 | 93,30 | 94,21 | 12.521.136,00 | 1.179,66 Mio |
| ECZYT | 332,00 | 329,00 | 0,91 % | 332,25 | 325,50 | 328,96 | 131.671,00 | 43,32 Mio |
| ALFAS | 46,28 | 45,88 | 0,87 % | 46,58 | 45,38 | 45,92 | 1.683.746,00 | 77,31 Mio |
| ENJSA | 104,10 | 103,20 | 0,87 % | 105,20 | 102,80 | 104,46 | 814.523,00 | 85,07 Mio |
| GARFA | 28,12 | 27,88 | 0,86 % | 28,18 | 27,78 | 27,99 | 295.389,00 | 8,27 Mio |
| APLIB | 48,00 | 47,60 | 0,84 % | 49,45 | 47,59 | 47,98 | 572.471,00 | 27,47 Mio |
| VAKFA | 11,96 | 11,86 | 0,84 % | 12,13 | 11,84 | 11,99 | 4.610.953,00 | 55,29 Mio |
| BOBET | 19,47 | 19,31 | 0,83 % | 20,04 | 19,28 | 19,36 | 1.811.892,00 | 35,09 Mio |
| CIMSA | 48,64 | 48,24 | 0,83 % | 49,46 | 48,06 | 48,89 | 5.101.288,00 | 249,42 Mio |
| MAKTK | 12,35 | 12,25 | 0,82 % | 12,74 | 12,23 | 12,43 | 3.186.938,00 | 39,60 Mio |
| DNISI | 22,02 | 21,84 | 0,82 % | 22,36 | 21,62 | 21,96 | 393.543,00 | 8,64 Mio |
| BFREN | 136,50 | 135,40 | 0,81 % | 136,40 | 135,20 | 135,68 | 67.332,00 | 9,14 Mio |
| CCOLA | 83,05 | 82,40 | 0,79 % | 83,80 | 79,75 | 82,59 | 3.147.154,00 | 259,92 Mio |
| DOFER | 31,12 | 30,88 | 0,78 % | 31,16 | 30,70 | 30,90 | 218.794,00 | 6,76 Mio |
| MEGMT | 72,95 | 72,40 | 0,76 % | 73,35 | 71,05 | 72,09 | 1.633.507,00 | 117,76 Mio |
| ZRE20 | 185,65 | 184,25 | 0,76 % | 186,05 | 185,40 | 185,99 | 71,00 | 0,01 Mio |
| ZPX30 | 214,80 | 213,20 | 0,75 % | 215,40 | 212,65 | 214,48 | 1.774.137,00 | 380,49 Mio |
| OPX30 | 85,82 | 85,18 | 0,75 % | 86,02 | 85,16 | 85,27 | 167,00 | 0,01 Mio |
| ZOREN | 2,71 | 2,69 | 0,74 % | 2,71 | 2,69 | 2,70 | 10.465.732,00 | 28,23 Mio |
| MTRKS | 29,82 | 29,60 | 0,74 % | 30,08 | 29,18 | 29,65 | 419.927,00 | 12,45 Mio |
| ALBRK | 8,13 | 8,07 | 0,74 % | 8,15 | 8,06 | 8,11 | 5.183.244,00 | 42,02 Mio |
| DOCO | 11.705,00 | 11.620,00 | 0,73 % | 11.915,00 | 11.665,00 | 11.811,85 | 2.382,00 | 28,14 Mio |
| GESAN | 78,75 | 78,20 | 0,70 % | 79,45 | 76,30 | 78,08 | 1.395.591,00 | 108,96 Mio |
| PAMEL | 86,55 | 85,95 | 0,70 % | 87,75 | 85,60 | 86,18 | 162.607,00 | 14,01 Mio |
| PGSUS | 176,00 | 174,80 | 0,69 % | 176,10 | 173,30 | 174,79 | 7.915.032,00 | 1.383,52 Mio |
| UFUK | 1.601,00 | 1.590,00 | 0,69 % | 1.633,00 | 1.567,00 | 1.606,71 | 5.965,00 | 9,58 Mio |
| A1YEN | 2,94 | 2,92 | 0,68 % | 2,94 | 2,89 | 2,92 | 6.458.054,00 | 18,88 Mio |
| CUSAN | 23,56 | 23,40 | 0,68 % | 24,00 | 23,14 | 23,52 | 147.289,00 | 3,46 Mio |
| BIMAS | 373,50 | 371,00 | 0,67 % | 375,25 | 367,00 | 372,25 | 5.921.067,00 | 2.204,10 Mio |
| KLSYN | 14,98 | 14,88 | 0,67 % | 15,20 | 14,57 | 14,94 | 2.812.030,00 | 42,02 Mio |
| KFEIN | 9,04 | 8,98 | 0,67 % | 9,07 | 8,91 | 9,00 | 1.296.045,00 | 11,67 Mio |
| ENTRA | 4,61 | 4,58 | 0,66 % | 4,60 | 4,54 | 4,57 | 6.962.369,00 | 31,79 Mio |
| ALKA | 9,16 | 9,10 | 0,66 % | 9,17 | 9,05 | 9,12 | 1.316.156,00 | 12,01 Mio |
| ZSR25 | 48,53 | 48,22 | 0,64 % | 48,80 | 48,24 | 48,48 | 636,00 | 0,03 Mio |
| PNLSN | 42,42 | 42,16 | 0,62 % | 42,76 | 41,90 | 42,26 | 350.328,00 | 14,80 Mio |
| ISMEN | 35,82 | 35,60 | 0,62 % | 35,86 | 35,52 | 35,75 | 1.513.593,00 | 54,11 Mio |
| AGHOL | 33,04 | 32,84 | 0,61 % | 33,28 | 32,78 | 33,06 | 1.010.109,00 | 33,40 Mio |
| NTGAZ | 11,54 | 11,47 | 0,61 % | 11,55 | 11,35 | 11,44 | 2.312.549,00 | 26,47 Mio |
| HURGZ | 6,71 | 6,67 | 0,60 % | 6,77 | 6,64 | 6,70 | 1.462.326,00 | 9,79 Mio |
| BJKAS | 1,67 | 1,66 | 0,60 % | 1,67 | 1,65 | 1,66 | 14.320.072,00 | 23,76 Mio |
| BRYAT | 1.887,00 | 1.876,00 | 0,59 % | 1.900,00 | 1.873,00 | 1.883,48 | 15.810,00 | 29,78 Mio |
| AKSA | 11,91 | 11,84 | 0,59 % | 12,06 | 11,76 | 11,94 | 10.768.149,00 | 128,51 Mio |
| INVES | 593,00 | 589,50 | 0,59 % | 620,00 | 585,00 | 599,86 | 81.596,00 | 48,95 Mio |
| DURDO | 5,13 | 5,10 | 0,59 % | 5,14 | 5,08 | 5,11 | 1.013.356,00 | 5,18 Mio |
| TRENJ | 95,90 | 95,35 | 0,58 % | 98,15 | 94,25 | 96,29 | 1.401.365,00 | 134,94 Mio |
| KSTUR | 3.047,50 | 3.030,00 | 0,58 % | 3.050,00 | 3.050,00 | 3.048,41 | 399,00 | 1,22 Mio |
| KLKIM | 28,40 | 28,24 | 0,57 % | 28,58 | 28,20 | 28,36 | 741.084,00 | 21,02 Mio |
| MERIT | 17,75 | 17,65 | 0,57 % | 17,89 | 17,45 | 17,59 | 1.521.346,00 | 26,76 Mio |
| ZTM25 | 184,90 | 183,85 | 0,57 % | 185,60 | 183,85 | 184,73 | 254,00 | 0,05 Mio |
| PKENT | 142,80 | 142,00 | 0,56 % | 143,90 | 142,00 | 142,56 | 56.527,00 | 8,06 Mio |
| ORMA | 178,00 | 177,00 | 0,56 % | 180,10 | 180,10 | 178,00 | 793,00 | 0,14 Mio |
| KARSN | 12,79 | 12,72 | 0,55 % | 12,87 | 12,60 | 12,76 | 5.345.733,00 | 68,23 Mio |
| ERCB | 49,48 | 49,22 | 0,53 % | 49,98 | 48,66 | 49,13 | 413.048,00 | 20,30 Mio |
| OSTIM | 1,90 | 1,89 | 0,53 % | 1,91 | 1,88 | 1,90 | 4.807.633,00 | 9,11 Mio |
| SELVA | 1,95 | 1,94 | 0,52 % | 1,95 | 1,92 | 1,93 | 12.033.104,00 | 23,28 Mio |
| PLTUR | 23,08 | 22,96 | 0,52 % | 23,20 | 22,70 | 22,91 | 792.384,00 | 18,16 Mio |
| ETILR | 5,81 | 5,78 | 0,52 % | 5,98 | 5,66 | 5,82 | 9.890.281,00 | 57,59 Mio |
| TEHOL | 39,22 | 39,02 | 0,51 % | 39,34 | 38,88 | 39,11 | 18.847.219,00 | 737,17 Mio |
| VANGD | 88,90 | 88,45 | 0,51 % | 91,95 | 86,50 | 88,99 | 61.838,00 | 5,50 Mio |
| APX30 | 39,62 | 39,42 | 0,51 % | 40,97 | 39,06 | 39,75 | 563.502,00 | 22,40 Mio |
| HALKB | 44,02 | 43,80 | 0,50 % | 44,50 | 43,66 | 43,98 | 25.508.691,00 | 1.122,02 Mio |
| ASELS | 403,75 | 401,75 | 0,50 % | 410,00 | 400,00 | 405,51 | 23.894.315,00 | 9.689,27 Mio |
| GRSEL | 303,50 | 302,00 | 0,50 % | 305,75 | 300,00 | 302,87 | 208.451,00 | 63,13 Mio |
| ULKER | 99,80 | 99,30 | 0,50 % | 100,20 | 98,85 | 99,72 | 1.940.812,00 | 193,54 Mio |
| OPT25 | 51,78 | 51,52 | 0,50 % | 52,00 | 51,38 | 51,65 | 18.796,00 | 0,97 Mio |
| DEVA | 71,15 | 70,80 | 0,49 % | 72,00 | 70,40 | 71,38 | 178.672,00 | 12,75 Mio |
| OYLUM | 8,39 | 8,35 | 0,48 % | 8,50 | 8,05 | 8,38 | 516.053,00 | 4,32 Mio |
| BEYAZ | 25,32 | 25,20 | 0,48 % | 25,68 | 25,24 | 25,38 | 246.397,00 | 6,25 Mio |
| BRKVY | 86,90 | 86,50 | 0,46 % | 88,60 | 85,70 | 86,87 | 95.787,00 | 8,32 Mio |
| TKFEN | 135,10 | 134,50 | 0,45 % | 136,10 | 133,40 | 134,88 | 976.704,00 | 131,75 Mio |
| AGESA | 248,10 | 247,00 | 0,45 % | 252,00 | 246,20 | 249,35 | 130.323,00 | 32,50 Mio |
| ASUZU | 56,35 | 56,10 | 0,45 % | 56,85 | 56,15 | 56,36 | 181.100,00 | 10,21 Mio |
| OFSYM | 57,00 | 56,75 | 0,44 % | 57,50 | 56,55 | 57,09 | 315.944,00 | 18,04 Mio |
| MAALT | 1.139,00 | 1.134,00 | 0,44 % | 1.144,00 | 1.127,00 | 1.134,68 | 20.574,00 | 23,34 Mio |
| AYCES | 571,00 | 568,50 | 0,44 % | 586,00 | 562,00 | 571,76 | 63.101,00 | 36,08 Mio |
| EYGYO | 2,33 | 2,32 | 0,43 % | 2,36 | 2,29 | 2,32 | 5.839.000,00 | 13,53 Mio |
| CWENE | 40,16 | 40,00 | 0,40 % | 40,56 | 39,62 | 40,08 | 18.289.238,00 | 733,00 Mio |
| PAPIL | 15,09 | 15,03 | 0,40 % | 15,20 | 14,89 | 15,04 | 4.864.416,00 | 73,15 Mio |
| TMSN | 88,35 | 88,00 | 0,40 % | 88,80 | 87,95 | 88,46 | 105.569,00 | 9,34 Mio |
| ARFYE | 31,24 | 31,12 | 0,39 % | 31,48 | 30,64 | 31,16 | 2.988.509,00 | 93,11 Mio |
| SILVR | 2,57 | 2,56 | 0,39 % | 2,60 | 2,53 | 2,57 | 412.150,00 | 1,06 Mio |
| CONSE | 2,56 | 2,55 | 0,39 % | 2,58 | 2,54 | 2,56 | 3.726.662,00 | 9,53 Mio |
| TAVHL | 273,50 | 272,50 | 0,37 % | 274,25 | 269,25 | 272,30 | 1.263.350,00 | 344,12 Mio |
| YEOTK | 96,90 | 96,55 | 0,36 % | 97,10 | 92,30 | 94,77 | 4.888.259,00 | 463,25 Mio |
| GLRMK | 166,50 | 165,90 | 0,36 % | 166,80 | 164,60 | 165,69 | 1.171.615,00 | 194,12 Mio |
| ETYAT | 14,10 | 14,05 | 0,36 % | 14,40 | 13,86 | 13,98 | 923.529,00 | 12,91 Mio |
| GATEG | 282,00 | 281,00 | 0,36 % | 282,00 | 282,00 | 282,00 | 65.149,00 | 18,37 Mio |
| MMCAS | 59,90 | 59,70 | 0,34 % | 59,85 | 59,85 | 59,89 | 3.917,00 | 0,23 Mio |
| ENKAI | 91,35 | 91,05 | 0,33 % | 92,05 | 90,10 | 91,33 | 5.216.776,00 | 476,43 Mio |
| TURSG | 6,02 | 6,00 | 0,33 % | 6,03 | 5,95 | 6,00 | 27.560.306,00 | 165,41 Mio |
| DAPGM | 9,43 | 9,40 | 0,32 % | 9,73 | 9,36 | 9,51 | 24.555.757,00 | 233,57 Mio |
| IZINV | 62,85 | 62,65 | 0,32 % | 63,35 | 62,30 | 62,77 | 164.190,00 | 10,31 Mio |
| RYGYO | 31,14 | 31,04 | 0,32 % | 31,28 | 30,72 | 31,03 | 405.065,00 | 12,57 Mio |
| AKSGY | 9,61 | 9,58 | 0,31 % | 9,63 | 9,50 | 9,58 | 433.664,00 | 4,15 Mio |
| DCTTR | 13,30 | 13,26 | 0,30 % | 13,40 | 13,20 | 13,31 | 1.518.781,00 | 20,21 Mio |
| BESLR | 13,67 | 13,63 | 0,29 % | 13,76 | 13,58 | 13,66 | 815.420,00 | 11,14 Mio |
| MEKAG | 3,52 | 3,51 | 0,28 % | 3,54 | 3,51 | 3,53 | 4.428.188,00 | 15,62 Mio |
| GLCVY | 56,75 | 56,60 | 0,27 % | 57,00 | 56,10 | 56,65 | 119.981,00 | 6,80 Mio |
| BIENY | 22,16 | 22,10 | 0,27 % | 22,22 | 21,82 | 22,09 | 768.909,00 | 16,99 Mio |
| MHRGY | 3,71 | 3,70 | 0,27 % | 3,72 | 3,67 | 3,69 | 1.156.316,00 | 4,27 Mio |
| EGEGY | 30,18 | 30,10 | 0,27 % | 30,34 | 29,80 | 30,08 | 996.069,00 | 29,96 Mio |
| KIMMR | 15,58 | 15,54 | 0,26 % | 15,65 | 15,49 | 15,57 | 300.018,00 | 4,67 Mio |
| EDIP | 38,62 | 38,52 | 0,26 % | 39,08 | 38,08 | 38,39 | 512.426,00 | 19,67 Mio |
| TSKB | 11,81 | 11,78 | 0,25 % | 11,84 | 11,75 | 11,79 | 3.306.218,00 | 38,99 Mio |
| TRMET | 120,70 | 120,40 | 0,25 % | 122,80 | 119,40 | 121,53 | 2.399.654,00 | 291,62 Mio |
| ORCAY | 4,06 | 4,05 | 0,25 % | 4,11 | 4,00 | 4,05 | 905.857,00 | 3,67 Mio |
| PARSN | 83,50 | 83,30 | 0,24 % | 85,95 | 82,30 | 84,51 | 466.431,00 | 39,42 Mio |
| EUREN | 4,42 | 4,41 | 0,23 % | 4,47 | 4,39 | 4,42 | 9.569.499,00 | 42,32 Mio |
| KAYSE | 4,33 | 4,32 | 0,23 % | 4,35 | 4,29 | 4,32 | 2.777.390,00 | 12,00 Mio |
| SEGYO | 4,60 | 4,59 | 0,22 % | 4,61 | 4,56 | 4,59 | 1.289.678,00 | 5,92 Mio |
| ANHYT | 101,70 | 101,50 | 0,20 % | 102,00 | 101,20 | 101,63 | 128.015,00 | 13,01 Mio |
| APMDL | 25,15 | 25,10 | 0,20 % | 25,29 | 25,00 | 25,19 | 10.834,00 | 0,27 Mio |
| OYAKC | 20,60 | 20,56 | 0,19 % | 20,74 | 20,46 | 20,60 | 5.913.783,00 | 121,83 Mio |
| BERA | 15,44 | 15,41 | 0,19 % | 15,57 | 15,36 | 15,44 | 3.546.102,00 | 54,76 Mio |
| CLEBI | 1.573,00 | 1.570,00 | 0,19 % | 1.583,00 | 1.566,00 | 1.573,67 | 13.436,00 | 21,14 Mio |
| HATSN | 53,30 | 53,20 | 0,19 % | 53,85 | 51,55 | 52,61 | 1.686.772,00 | 88,74 Mio |
| OPTGY | 164,55 | 164,25 | 0,18 % | 165,00 | 163,60 | 164,59 | 406,00 | 0,07 Mio |
| SEKUR | 11,12 | 11,10 | 0,18 % | 11,12 | 11,12 | 11,12 | 592.642,00 | 6,59 Mio |
| ERBOS | 172,40 | 172,10 | 0,17 % | 174,50 | 167,90 | 171,04 | 49.547,00 | 8,47 Mio |
| YAPRK | 11,74 | 11,72 | 0,17 % | 11,81 | 11,60 | 11,69 | 772.361,00 | 9,03 Mio |
| BANVT | 172,50 | 172,20 | 0,17 % | 175,00 | 171,10 | 173,10 | 198.869,00 | 34,42 Mio |
| BORSK | 6,01 | 6,00 | 0,17 % | 6,05 | 5,95 | 6,01 | 1.978.142,00 | 11,89 Mio |
| EUKYO | 12,38 | 12,36 | 0,16 % | 13,24 | 12,15 | 12,72 | 1.779.889,00 | 22,64 Mio |
| ARMGD | 188,90 | 188,60 | 0,16 % | 194,80 | 186,00 | 191,14 | 333.135,00 | 63,68 Mio |
| ATEKS | 133,90 | 133,70 | 0,15 % | 0 | 0 | 133,85 | 18.631,00 | 2,49 Mio |
| SURGY | 69,50 | 69,40 | 0,14 % | 70,10 | 69,15 | 69,57 | 817.525,00 | 56,88 Mio |
| AKGRT | 7,09 | 7,08 | 0,14 % | 7,12 | 7,04 | 7,09 | 1.044.852,00 | 7,41 Mio |
| ADEL | 31,04 | 31,00 | 0,13 % | 31,30 | 30,86 | 31,07 | 584.217,00 | 18,15 Mio |
| KUTPO | 86,60 | 86,50 | 0,12 % | 86,80 | 85,80 | 86,36 | 78.118,00 | 6,75 Mio |
| ZTLRF | 1.304,50 | 1.303,00 | 0,12 % | 1.304,50 | 1.304,00 | 1.304,36 | 784,00 | 1,02 Mio |
| YBTAS | 16,06 | 16,04 | 0,12 % | 16,06 | 16,06 | 16,06 | 39.868,00 | 0,64 Mio |
| PETKM | 18,86 | 18,84 | 0,11 % | 19,10 | 18,78 | 18,93 | 29.018.784,00 | 549,39 Mio |
| DOAS | 184,80 | 184,60 | 0,11 % | 185,30 | 182,30 | 184,47 | 249.659,00 | 46,06 Mio |
| ZEDUR | 9,22 | 9,21 | 0,11 % | 9,40 | 9,15 | 9,21 | 776.686,00 | 7,15 Mio |
| TLMAN | 90,50 | 90,40 | 0,11 % | 90,70 | 90,00 | 90,30 | 68.313,00 | 6,17 Mio |
| AEFES | 20,24 | 20,22 | 0,10 % | 20,38 | 20,06 | 20,22 | 11.478.779,00 | 232,15 Mio |
| NPTLR | 48,87 | 48,82 | 0,10 % | 48,87 | 48,86 | 48,86 | 1.995,00 | 0,10 Mio |
| KTSKR | 103,80 | 103,70 | 0,10 % | 105,00 | 102,50 | 103,73 | 272.556,00 | 28,27 Mio |
| LUKSK | 104,60 | 104,50 | 0,10 % | 105,60 | 103,40 | 104,31 | 39.285,00 | 4,10 Mio |
| OPTLR | 60,44 | 60,38 | 0,10 % | 60,44 | 60,42 | 60,42 | 116.107,00 | 7,02 Mio |
| PNSUT | 11,69 | 11,68 | 0,09 % | 11,73 | 11,62 | 11,67 | 466.182,00 | 5,44 Mio |
| SOKM | 45,56 | 45,52 | 0,09 % | 46,02 | 45,34 | 45,63 | 2.050.412,00 | 93,57 Mio |
| KNFRT | 12,28 | 12,27 | 0,08 % | 12,35 | 12,12 | 12,25 | 1.461.367,00 | 17,90 Mio |
| Z30EA | 199,30 | 199,15 | 0,08 % | 200,30 | 198,10 | 199,34 | 2.994,00 | 0,60 Mio |
| ZTLRK | 1.303,00 | 1.302,00 | 0,08 % | 1.303,50 | 1.303,00 | 1.303,45 | 1.851,00 | 2,41 Mio |
| KCAER | 15,01 | 15,00 | 0,07 % | 15,17 | 14,89 | 15,01 | 4.057.803,00 | 60,90 Mio |
| KUYAS | 77,65 | 77,60 | 0,06 % | 78,15 | 76,60 | 77,48 | 3.667.471,00 | 284,17 Mio |
| PAGYO | 157,00 | 156,90 | 0,06 % | 161,50 | 152,50 | 158,29 | 123.101,00 | 19,49 Mio |
| EMKEL | 19,16 | 19,15 | 0,05 % | 19,63 | 19,01 | 19,25 | 4.090.139,00 | 78,73 Mio |
| ISFIN | 19,65 | 19,64 | 0,05 % | 19,79 | 19,64 | 19,69 | 365.339,00 | 7,19 Mio |
| RGYAS | 193,80 | 193,70 | 0,05 % | 195,00 | 192,70 | 194,00 | 362.717,00 | 70,37 Mio |
