CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| SDTTR | 232,40 | 211,30 | 9,99 % | 232,40 | 226,40 | 231,36 | 1.673.408,00 | 387,22 Mio |
| GZNMI | 79,25 | 72,05 | 9,99 % | 79,00 | 74,90 | 76,78 | 1.815.277,00 | 139,38 Mio |
| KONTR | 11,93 | 10,85 | 9,95 % | 11,78 | 11,30 | 11,59 | 69.968.489,00 | 811,50 Mio |
| GIPTA | 93,95 | 85,45 | 9,95 % | 93,95 | 91,70 | 93,66 | 3.169.907,00 | 296,90 Mio |
| IZFAS | 66,85 | 60,80 | 9,95 % | 66,85 | 61,80 | 65,98 | 3.418.282,00 | 225,54 Mio |
| DGNMO | 8,07 | 7,34 | 9,95 % | 8,07 | 7,79 | 8,07 | 12.214.565,00 | 98,45 Mio |
| ANELE | 31,64 | 28,78 | 9,94 % | 28,78 | 28,78 | 31,64 | 957.587,00 | 30,30 Mio |
| EMKEL | 26,78 | 24,36 | 9,93 % | 26,78 | 24,66 | 26,29 | 7.488.051,00 | 196,83 Mio |
| HKTM | 14,53 | 13,42 | 8,27 % | 14,62 | 13,93 | 14,38 | 4.832.293,00 | 69,65 Mio |
| RALYH | 305,50 | 282,25 | 8,24 % | 305,50 | 283,00 | 297,32 | 385.685,00 | 114,67 Mio |
| QUAGR | 4,11 | 3,86 | 6,48 % | 4,12 | 3,83 | 3,97 | 45.065.385,00 | 179,41 Mio |
| ADESE | 1,17 | 1,10 | 6,36 % | 1,18 | 1,13 | 1,16 | 198.072.889,00 | 230,24 Mio |
| FRIGO | 8,71 | 8,19 | 6,35 % | 8,39 | 7,94 | 8,86 | 61.449,00 | 0,54 Mio |
| ALCAR | 835,00 | 785,50 | 6,30 % | 851,00 | 783,50 | 818,13 | 19.970,00 | 16,34 Mio |
| CWENE | 36,32 | 34,28 | 5,95 % | 36,60 | 35,42 | 36,02 | 19.794.338,00 | 713,11 Mio |
| EFOR | 7,13 | 6,73 | 5,94 % | 7,25 | 6,92 | 7,10 | 50.102.191,00 | 355,52 Mio |
| MRSHL | 1.577,00 | 1.489,00 | 5,91 % | 1.628,00 | 1.505,00 | 1.567,31 | 5.919,00 | 9,22 Mio |
| SVGYO | 19,83 | 18,87 | 5,09 % | 20,00 | 19,07 | 19,84 | 4.304.560,00 | 85,36 Mio |
| PENTA | 14,89 | 14,17 | 5,08 % | 14,91 | 14,22 | 14,70 | 1.545.452,00 | 22,75 Mio |
| BORLS | 5,55 | 5,29 | 4,91 % | 5,81 | 5,52 | 5,77 | 22.136.404,00 | 127,68 Mio |
| CRFSA | 173,50 | 165,50 | 4,83 % | 174,20 | 165,60 | 171,77 | 124.796,00 | 21,45 Mio |
| KARTN | 81,50 | 78,00 | 4,49 % | 84,00 | 79,00 | 80,69 | 669.661,00 | 54,03 Mio |
| KOPOL | 6,58 | 6,32 | 4,11 % | 6,63 | 6,35 | 6,53 | 3.659.023,00 | 23,90 Mio |
| SASA | 3,11 | 2,99 | 4,01 % | 3,11 | 3,01 | 3,04 | 1.061.360.151,00 | 3.254,57 Mio |
| ULUSE | 216,40 | 209,60 | 3,24 % | 218,00 | 207,70 | 212,85 | 74.912,00 | 15,97 Mio |
| DERHL | 15,69 | 15,20 | 3,22 % | 15,71 | 15,21 | 15,51 | 1.837.961,00 | 28,51 Mio |
| BURCE | 47,04 | 45,60 | 3,16 % | 47,30 | 45,48 | 46,30 | 1.287.215,00 | 59,63 Mio |
| CMBTN | 1.848,00 | 1.793,00 | 3,07 % | 1.848,00 | 1.780,00 | 1.817,85 | 4.368,00 | 7,94 Mio |
| PAPIL | 16,66 | 16,17 | 3,03 % | 16,69 | 16,27 | 16,56 | 3.267.092,00 | 54,13 Mio |
| ATATR | 15,48 | 15,05 | 2,86 % | 16,06 | 15,21 | 15,69 | 33.039.816,00 | 518,27 Mio |
| TUREX | 9,22 | 8,97 | 2,79 % | 9,31 | 8,92 | 9,15 | 27.734.226,00 | 254,12 Mio |
| DYOBY | 16,96 | 16,50 | 2,79 % | 17,44 | 16,83 | 17,09 | 5.349.391,00 | 91,39 Mio |
| EGPRO | 34,76 | 33,84 | 2,72 % | 35,06 | 33,60 | 34,39 | 866.813,00 | 29,81 Mio |
| KONYA | 4.285,00 | 4.172,50 | 2,70 % | 4.400,00 | 4.125,00 | 4.216,75 | 4.277,00 | 18,04 Mio |
| IHYAY | 1,90 | 1,85 | 2,70 % | 1,91 | 1,86 | 1,86 | 1.540.342,00 | 2,91 Mio |
| BIENY | 26,86 | 26,16 | 2,68 % | 27,04 | 26,04 | 26,59 | 988.176,00 | 26,28 Mio |
| AYGAZ | 294,00 | 286,75 | 2,53 % | 294,00 | 288,50 | 291,09 | 45.599,00 | 13,27 Mio |
| SOKM | 52,80 | 51,55 | 2,42 % | 53,20 | 52,50 | 52,83 | 2.806.488,00 | 148,26 Mio |
| AZTEK | 4,70 | 4,59 | 2,40 % | 4,80 | 4,60 | 4,71 | 11.733.795,00 | 55,39 Mio |
| EGGUB | 124,30 | 121,40 | 2,39 % | 124,70 | 122,40 | 123,68 | 143.466,00 | 17,74 Mio |
| GENTS | 7,47 | 7,30 | 2,33 % | 7,47 | 7,36 | 7,40 | 420.229,00 | 3,11 Mio |
| BURVA | 947,00 | 925,50 | 2,32 % | 948,00 | 881,00 | 911,05 | 5.962,00 | 5,43 Mio |
| USAK | 1,81 | 1,77 | 2,26 % | 1,78 | 1,70 | 1,75 | 12.910.710,00 | 23,05 Mio |
| OYAKC | 26,06 | 25,50 | 2,20 % | 26,06 | 25,74 | 25,93 | 1.868.381,00 | 48,44 Mio |
| PRZMA | 15,50 | 15,17 | 2,18 % | 15,53 | 15,29 | 15,44 | 81.565,00 | 1,26 Mio |
| TMPOL | 659,00 | 645,00 | 2,17 % | 660,00 | 642,50 | 653,47 | 20.969,00 | 13,70 Mio |
| AKSA | 10,86 | 10,63 | 2,16 % | 10,90 | 10,66 | 10,79 | 3.946.834,00 | 42,59 Mio |
| APBDL | 39,00 | 38,18 | 2,15 % | 39,00 | 38,44 | 39,00 | 358,00 | 0,01 Mio |
| HLGYO | 5,87 | 5,75 | 2,09 % | 6,14 | 5,77 | 5,88 | 10.521.295,00 | 61,84 Mio |
| MAVI | 44,72 | 43,82 | 2,05 % | 44,76 | 44,12 | 44,37 | 742.355,00 | 32,96 Mio |
| NETCD | 149,80 | 146,80 | 2,04 % | 151,60 | 147,10 | 149,34 | 1.718.051,00 | 256,61 Mio |
| DENGE | 2,54 | 2,49 | 2,01 % | 2,56 | 2,44 | 2,50 | 727.422,00 | 1,84 Mio |
| PKART | 82,85 | 81,25 | 1,97 % | 83,20 | 81,05 | 82,09 | 65.128,00 | 5,36 Mio |
| MERCN | 17,74 | 17,40 | 1,95 % | 17,72 | 17,51 | 17,61 | 355.069,00 | 6,26 Mio |
| ALKLC | 437,75 | 429,50 | 1,92 % | 444,00 | 432,00 | 438,37 | 174.082,00 | 76,30 Mio |
| BJKAS | 1,59 | 1,56 | 1,92 % | 1,59 | 1,58 | 1,58 | 5.884.965,00 | 9,31 Mio |
| CCOLA | 77,75 | 76,30 | 1,90 % | 78,35 | 76,55 | 77,68 | 217.087,00 | 16,87 Mio |
| HRKET | 65,10 | 63,90 | 1,88 % | 65,10 | 64,50 | 64,86 | 67.963,00 | 4,41 Mio |
| BEGYO | 4,37 | 4,29 | 1,86 % | 4,37 | 4,32 | 4,38 | 1.210.560,00 | 5,26 Mio |
| SUMAS | 261,00 | 256,25 | 1,85 % | 262,50 | 253,50 | 256,41 | 13.541,00 | 3,47 Mio |
| AKFYE | 21,98 | 21,58 | 1,85 % | 21,98 | 21,70 | 21,72 | 512.700,00 | 11,20 Mio |
| ESCAR | 47,68 | 46,82 | 1,84 % | 47,76 | 46,50 | 47,13 | 387.234,00 | 18,25 Mio |
| DOFRB | 106,00 | 104,10 | 1,83 % | 106,20 | 104,80 | 105,49 | 341.024,00 | 35,98 Mio |
| MEKAG | 4,46 | 4,38 | 1,83 % | 4,48 | 4,36 | 4,42 | 11.664.532,00 | 51,61 Mio |
| VAKKO | 87,30 | 85,75 | 1,81 % | 87,50 | 85,75 | 86,87 | 55.219,00 | 4,80 Mio |
| CIMSA | 54,00 | 53,05 | 1,79 % | 53,90 | 53,40 | 53,78 | 738.393,00 | 39,72 Mio |
| CANTE | 1,72 | 1,69 | 1,78 % | 1,70 | 1,64 | 1,70 | 89.219.963,00 | 153,10 Mio |
| INFO | 3,49 | 3,43 | 1,75 % | 3,47 | 3,45 | 3,46 | 1.212.181,00 | 4,21 Mio |
| KENT | 435,00 | 427,50 | 1,75 % | 0 | 0 | 435,00 | 11.777,00 | 5,01 Mio |
| SMRTG | 7,64 | 7,51 | 1,73 % | 7,64 | 7,51 | 7,55 | 2.456.806,00 | 18,62 Mio |
| KAREL | 10,13 | 9,96 | 1,71 % | 10,17 | 9,97 | 10,07 | 656.910,00 | 6,62 Mio |
| FROTO | 108,60 | 106,80 | 1,69 % | 108,80 | 107,70 | 108,20 | 1.933.665,00 | 209,22 Mio |
| DURDO | 4,22 | 4,15 | 1,69 % | 4,25 | 4,19 | 4,20 | 485.474,00 | 2,05 Mio |
| TTKOM | 64,00 | 62,95 | 1,67 % | 63,95 | 63,25 | 63,73 | 2.334.561,00 | 148,79 Mio |
| BRLSM | 15,35 | 15,10 | 1,66 % | 15,44 | 15,16 | 15,28 | 429.605,00 | 6,58 Mio |
| ZOREN | 3,06 | 3,01 | 1,66 % | 3,06 | 3,02 | 3,04 | 4.231.287,00 | 12,90 Mio |
| ANSGR | 28,50 | 28,04 | 1,64 % | 28,48 | 28,26 | 28,42 | 668.584,00 | 19,00 Mio |
| QTEMZ | 361,10 | 355,30 | 1,63 % | 361,10 | 359,70 | 361,10 | 200,00 | 0,07 Mio |
| SNGYO | 3,74 | 3,68 | 1,63 % | 3,69 | 3,69 | 3,69 | 900.309,00 | 3,35 Mio |
| VESTL | 29,12 | 28,66 | 1,61 % | 29,14 | 28,92 | 29,05 | 509.669,00 | 14,81 Mio |
| OBAMS | 8,26 | 8,13 | 1,60 % | 8,26 | 8,15 | 8,19 | 3.734.087,00 | 30,71 Mio |
| CGCAM | 40,02 | 39,40 | 1,57 % | 40,08 | 39,20 | 39,49 | 850.164,00 | 33,58 Mio |
| KLYPV | 64,80 | 63,80 | 1,57 % | 65,20 | 64,20 | 64,69 | 459.053,00 | 29,69 Mio |
| ALTNY | 16,27 | 16,02 | 1,56 % | 16,37 | 16,18 | 16,27 | 4.122.513,00 | 67,07 Mio |
| TABGD | 261,50 | 257,50 | 1,55 % | 262,25 | 259,00 | 260,85 | 38.220,00 | 9,97 Mio |
| KCAER | 11,83 | 11,65 | 1,55 % | 11,83 | 11,69 | 11,79 | 1.302.471,00 | 15,35 Mio |
| TRCAS | 44,90 | 44,22 | 1,54 % | 45,20 | 44,14 | 44,64 | 240.999,00 | 10,81 Mio |
| TURSG | 13,98 | 13,77 | 1,53 % | 14,02 | 13,87 | 13,98 | 2.313.605,00 | 32,33 Mio |
| DESA | 13,93 | 13,72 | 1,53 % | 13,93 | 13,75 | 13,87 | 37.514,00 | 0,52 Mio |
| HEKTS | 3,39 | 3,34 | 1,50 % | 3,38 | 3,33 | 3,34 | 38.051.060,00 | 127,83 Mio |
| MOPAS | 42,22 | 41,60 | 1,49 % | 42,26 | 41,62 | 41,90 | 602.011,00 | 25,25 Mio |
| VKGYO | 2,79 | 2,75 | 1,45 % | 2,75 | 2,72 | 2,74 | 2.192.054,00 | 6,08 Mio |
| APX30 | 40,55 | 39,97 | 1,45 % | 40,55 | 40,20 | 40,55 | 3.003,00 | 0,12 Mio |
| ENKAI | 105,70 | 104,20 | 1,44 % | 105,70 | 104,60 | 105,37 | 652.349,00 | 68,78 Mio |
| DARDL | 2,12 | 2,09 | 1,44 % | 2,11 | 2,06 | 2,10 | 629.768,00 | 1,32 Mio |
| DITAS | 33,74 | 33,26 | 1,44 % | 33,76 | 33,30 | 33,55 | 105.437,00 | 3,55 Mio |
| MIATK | 40,12 | 39,56 | 1,42 % | 40,24 | 39,82 | 40,01 | 1.481.503,00 | 59,30 Mio |
| KATMR | 2,89 | 2,85 | 1,40 % | 2,89 | 2,87 | 2,88 | 12.357.638,00 | 35,59 Mio |
| PKENT | 174,40 | 172,00 | 1,40 % | 174,40 | 169,90 | 171,70 | 56.439,00 | 9,69 Mio |
| KGYO | 10,14 | 10,00 | 1,40 % | 10,15 | 10,03 | 10,10 | 402.075,00 | 4,06 Mio |
| PAMEL | 87,10 | 85,90 | 1,40 % | 87,30 | 85,90 | 86,02 | 23.792,00 | 2,06 Mio |
| IHLAS | 2,18 | 2,15 | 1,40 % | 0 | 0 | 2,17 | 2.365.903,00 | 5,15 Mio |
| AKBNK | 80,00 | 78,90 | 1,39 % | 80,50 | 79,60 | 80,05 | 8.976.857,00 | 718,55 Mio |
| IHGZT | 1,47 | 1,45 | 1,38 % | 1,46 | 1,43 | 1,45 | 420.019,00 | 0,61 Mio |
| VESBE | 7,40 | 7,30 | 1,37 % | 7,35 | 7,18 | 7,35 | 491.414,00 | 3,62 Mio |
| OZSUB | 23,70 | 23,38 | 1,37 % | 23,70 | 23,30 | 23,47 | 82.934,00 | 1,95 Mio |
| AYDEM | 29,86 | 29,46 | 1,36 % | 29,94 | 29,56 | 29,72 | 128.625,00 | 3,82 Mio |
| SKYLP | 300,00 | 296,00 | 1,35 % | 300,00 | 294,00 | 298,22 | 12.143,00 | 3,62 Mio |
| NETAS | 63,90 | 63,05 | 1,35 % | 64,20 | 63,15 | 63,42 | 27.543,00 | 1,75 Mio |
| SISE | 48,86 | 48,22 | 1,33 % | 48,84 | 48,58 | 48,74 | 5.654.671,00 | 275,65 Mio |
| ALARK | 95,30 | 94,05 | 1,33 % | 95,45 | 94,80 | 95,13 | 385.729,00 | 36,70 Mio |
| BIMAS | 763,00 | 753,00 | 1,33 % | 764,00 | 758,50 | 761,53 | 269.402,00 | 205,16 Mio |
| MAKIM | 19,03 | 18,78 | 1,33 % | 19,11 | 18,81 | 18,95 | 110.888,00 | 2,10 Mio |
| EUREN | 5,38 | 5,31 | 1,32 % | 5,40 | 5,31 | 5,35 | 5.067.846,00 | 27,16 Mio |
| ALFAS | 39,50 | 39,00 | 1,28 % | 39,56 | 39,26 | 39,41 | 105.264,00 | 4,15 Mio |
| SERNT | 9,57 | 9,45 | 1,27 % | 9,65 | 9,43 | 9,54 | 1.673.318,00 | 15,97 Mio |
| NUGYO | 9,59 | 9,47 | 1,27 % | 9,61 | 9,50 | 9,57 | 172.727,00 | 1,65 Mio |
| SRVGY | 3,25 | 3,21 | 1,25 % | 3,27 | 3,22 | 3,22 | 6.997.550,00 | 22,73 Mio |
| HUNER | 3,25 | 3,21 | 1,25 % | 3,25 | 3,16 | 3,19 | 760.853,00 | 2,47 Mio |
| HATSN | 40,98 | 40,48 | 1,24 % | 41,08 | 40,74 | 40,91 | 114.521,00 | 4,69 Mio |
| A1YEN | 34,44 | 34,02 | 1,23 % | 34,54 | 34,12 | 34,33 | 215.320,00 | 7,39 Mio |
| EKGYO | 21,46 | 21,20 | 1,23 % | 21,54 | 21,36 | 21,45 | 8.468.972,00 | 181,62 Mio |
| TUKAS | 2,49 | 2,46 | 1,22 % | 2,49 | 2,41 | 2,49 | 11.145.833,00 | 27,79 Mio |
| VRGYO | 2,49 | 2,46 | 1,22 % | 2,48 | 2,46 | 2,48 | 2.005.456,00 | 4,96 Mio |
| OPTGY | 170,30 | 168,25 | 1,22 % | 170,30 | 169,00 | 170,30 | 1,00 | 0 Mio |
| SUNTK | 35,16 | 34,74 | 1,21 % | 35,50 | 34,78 | 35,13 | 66.299,00 | 2,33 Mio |
| BLUME | 42,04 | 41,54 | 1,20 % | 42,36 | 41,82 | 42,08 | 174.945,00 | 7,36 Mio |
| OTKAR | 402,25 | 397,50 | 1,19 % | 402,75 | 399,00 | 400,58 | 101.110,00 | 40,51 Mio |
| EUPWR | 41,02 | 40,54 | 1,18 % | 41,28 | 40,66 | 41,01 | 823.031,00 | 33,77 Mio |
| ANGEN | 11,17 | 11,04 | 1,18 % | 11,25 | 11,12 | 10,95 | 150.773,00 | 1,68 Mio |
| TNZTP | 24,12 | 23,84 | 1,17 % | 24,20 | 23,90 | 24,03 | 252.726,00 | 6,08 Mio |
| KLKIM | 38,18 | 37,74 | 1,17 % | 38,00 | 38,00 | 38,05 | 110.694,00 | 4,21 Mio |
| TEKTU | 11,34 | 11,21 | 1,16 % | 11,63 | 11,25 | 11,43 | 2.808.577,00 | 32,09 Mio |
| GLRYH | 4,37 | 4,32 | 1,16 % | 4,36 | 4,29 | 4,33 | 472.426,00 | 2,05 Mio |
| MNDTR | 6,14 | 6,07 | 1,15 % | 6,14 | 6,10 | 6,12 | 67.160,00 | 0,41 Mio |
| KAPLM | 613,50 | 606,50 | 1,15 % | 616,00 | 604,00 | 609,93 | 16.356,00 | 9,98 Mio |
| ONRYT | 62,10 | 61,40 | 1,14 % | 62,35 | 61,65 | 62,00 | 50.166,00 | 3,11 Mio |
| ASTOR | 197,20 | 195,00 | 1,13 % | 198,50 | 195,90 | 197,32 | 2.453.694,00 | 484,27 Mio |
| KBORU | 25,22 | 24,94 | 1,12 % | 25,38 | 24,90 | 25,21 | 913.199,00 | 23,02 Mio |
| CONSE | 3,61 | 3,57 | 1,12 % | 3,62 | 3,59 | 3,60 | 475.145,00 | 1,71 Mio |
| DOHOL | 21,94 | 21,70 | 1,11 % | 21,96 | 21,76 | 21,89 | 379.583,00 | 8,31 Mio |
| ISCTR | 14,71 | 14,55 | 1,10 % | 14,76 | 14,65 | 14,65 | 34.758.518,00 | 511,09 Mio |
| OSTIM | 2,79 | 2,76 | 1,09 % | 0 | 0 | 2,76 | 1.473.960,00 | 4,11 Mio |
| AGHOL | 31,44 | 31,10 | 1,09 % | 31,52 | 31,36 | 31,46 | 268.306,00 | 8,44 Mio |
| AKGRT | 7,46 | 7,38 | 1,08 % | 7,48 | 7,34 | 7,45 | 1.019.968,00 | 7,60 Mio |
| PCILT | 28,10 | 27,80 | 1,08 % | 28,20 | 27,84 | 28,03 | 66.631,00 | 1,87 Mio |
| TKFEN | 122,40 | 121,10 | 1,07 % | 122,30 | 121,00 | 121,66 | 526.767,00 | 64,09 Mio |
| EREGL | 31,98 | 31,64 | 1,07 % | 32,14 | 31,84 | 31,97 | 16.482.654,00 | 527,15 Mio |
| AKFGY | 2,83 | 2,80 | 1,07 % | 2,84 | 2,81 | 2,79 | 1.001.482,00 | 2,83 Mio |
| PGSUS | 190,30 | 188,30 | 1,06 % | 190,60 | 189,90 | 190,25 | 1.310.116,00 | 249,27 Mio |
| BRYAT | 2.200,00 | 2.177,00 | 1,06 % | 2.216,00 | 2.185,00 | 2.200,18 | 5.998,00 | 13,20 Mio |
| VAKFN | 1,90 | 1,88 | 1,06 % | 1,91 | 1,89 | 1,86 | 4.898.573,00 | 9,31 Mio |
| PNSUT | 13,40 | 13,26 | 1,06 % | 13,43 | 13,24 | 13,35 | 212.536,00 | 2,84 Mio |
| KRDMB | 76,90 | 76,10 | 1,05 % | 78,40 | 76,35 | 77,97 | 496.509,00 | 38,58 Mio |
| YEOTK | 52,95 | 52,40 | 1,05 % | 52,80 | 52,40 | 52,62 | 446.754,00 | 23,51 Mio |
| TKNSA | 23,00 | 22,76 | 1,05 % | 23,02 | 22,82 | 22,91 | 282.757,00 | 6,48 Mio |
| VBTYZ | 21,42 | 21,20 | 1,04 % | 21,50 | 21,20 | 21,37 | 155.970,00 | 3,33 Mio |
| FMIZP | 292,25 | 289,25 | 1,04 % | 294,25 | 291,75 | 292,25 | 3.035,00 | 0,89 Mio |
| ATATP | 146,00 | 144,50 | 1,04 % | 147,30 | 144,70 | 146,53 | 108.682,00 | 15,92 Mio |
| IZINV | 67,75 | 67,05 | 1,04 % | 67,75 | 67,00 | 67,27 | 17.340,00 | 1,17 Mio |
| A1CAP | 14,75 | 14,60 | 1,03 % | 14,78 | 14,64 | 14,70 | 657.419,00 | 9,67 Mio |
| YGGYO | 215,90 | 213,70 | 1,03 % | 217,90 | 214,20 | 216,81 | 6.711,00 | 1,45 Mio |
| PATEK | 21,78 | 21,56 | 1,02 % | 22,04 | 21,62 | 21,89 | 2.876.389,00 | 62,91 Mio |
| ICBCT | 14,85 | 14,70 | 1,02 % | 14,86 | 14,73 | 14,70 | 96.306,00 | 1,43 Mio |
| TRMET | 140,50 | 139,10 | 1,01 % | 140,80 | 139,80 | 140,31 | 170.279,00 | 23,90 Mio |
| EPLAS | 6,00 | 5,94 | 1,01 % | 6,01 | 5,96 | 6,01 | 123.271,00 | 0,74 Mio |
| MACKO | 38,08 | 37,70 | 1,01 % | 38,90 | 37,76 | 38,11 | 94.655,00 | 3,61 Mio |
| MOBTL | 14,04 | 13,90 | 1,01 % | 14,00 | 13,93 | 13,97 | 92.787,00 | 1,30 Mio |
| DOCO | 9.685,00 | 9.590,00 | 0,99 % | 9.700,00 | 9.607,50 | 9.687,36 | 210,00 | 2,03 Mio |
| DCTTR | 11,26 | 11,15 | 0,99 % | 11,28 | 11,15 | 11,23 | 333.512,00 | 3,74 Mio |
| FADE | 15,25 | 15,10 | 0,99 % | 15,30 | 15,14 | 15,23 | 151.166,00 | 2,30 Mio |
| PNLSN | 44,96 | 44,52 | 0,99 % | 45,04 | 44,52 | 44,82 | 79.908,00 | 3,58 Mio |
| GOZDE | 20,44 | 20,24 | 0,99 % | 20,50 | 20,34 | 20,43 | 108.444,00 | 2,22 Mio |
| BRSAN | 567,00 | 561,50 | 0,98 % | 568,50 | 561,50 | 565,29 | 168.053,00 | 94,99 Mio |
| VKING | 26,86 | 26,60 | 0,98 % | 27,20 | 26,74 | 26,69 | 865.097,00 | 23,09 Mio |
| ALKA | 11,47 | 11,36 | 0,97 % | 11,51 | 11,40 | 11,43 | 458.324,00 | 5,24 Mio |
| TSPOR | 1,04 | 1,03 | 0,97 % | 1,04 | 0,99 | 1,04 | 61.474.054,00 | 64,28 Mio |
| INGRM | 417,00 | 413,00 | 0,97 % | 417,75 | 414,00 | 414,00 | 2.178,00 | 0,91 Mio |
| TRILC | 16,90 | 16,74 | 0,96 % | 17,00 | 16,67 | 16,87 | 467.454,00 | 7,89 Mio |
| TBORG | 146,90 | 145,50 | 0,96 % | 146,90 | 146,20 | 146,20 | 3.076,00 | 0,45 Mio |
| TMSN | 106,10 | 105,10 | 0,95 % | 106,40 | 105,60 | 106,02 | 51.008,00 | 5,41 Mio |
| THYAO | 322,25 | 319,25 | 0,94 % | 323,50 | 322,00 | 322,66 | 2.972.149,00 | 958,98 Mio |
| LOGO | 139,30 | 138,00 | 0,94 % | 139,40 | 138,80 | 139,08 | 57.034,00 | 7,93 Mio |
| GLBMD | 12,83 | 12,71 | 0,94 % | 12,83 | 12,50 | 12,65 | 14.307,00 | 0,18 Mio |
| YIGIT | 23,86 | 23,64 | 0,93 % | 23,84 | 23,64 | 23,76 | 397.095,00 | 9,44 Mio |
| KFEIN | 8,72 | 8,64 | 0,93 % | 8,73 | 8,66 | 8,66 | 229.158,00 | 2,00 Mio |
| GESAN | 48,04 | 47,60 | 0,92 % | 48,20 | 47,80 | 47,99 | 467.757,00 | 22,45 Mio |
| EGEEN | 6.550,00 | 6.490,00 | 0,92 % | 6.750,00 | 6.450,00 | 6.591,68 | 11.851,00 | 78,10 Mio |
| TRENJ | 99,50 | 98,60 | 0,91 % | 99,85 | 98,85 | 99,44 | 95.224,00 | 9,47 Mio |
| ISDMR | 44,56 | 44,16 | 0,91 % | 44,74 | 44,32 | 44,55 | 229.054,00 | 10,20 Mio |
| EKSUN | 5,58 | 5,53 | 0,90 % | 5,60 | 5,56 | 5,58 | 342.169,00 | 1,91 Mio |
| DERIM | 40,28 | 39,92 | 0,90 % | 40,52 | 39,78 | 40,20 | 78.587,00 | 3,16 Mio |
| AEFES | 18,99 | 18,82 | 0,90 % | 19,03 | 18,90 | 18,97 | 3.431.553,00 | 65,10 Mio |
| TSKB | 12,38 | 12,27 | 0,90 % | 12,45 | 12,35 | 12,42 | 788.419,00 | 9,79 Mio |
| AVHOL | 38,00 | 37,66 | 0,90 % | 38,22 | 37,72 | 38,03 | 81.873,00 | 3,11 Mio |
| SELVA | 2,24 | 2,22 | 0,90 % | 2,24 | 2,22 | 2,21 | 3.496.447,00 | 7,82 Mio |
| SAHOL | 101,50 | 100,60 | 0,89 % | 0 | 0 | 101,41 | 2.034.640,00 | 206,43 Mio |
| POLHO | 22,78 | 22,58 | 0,89 % | 22,84 | 22,70 | 22,76 | 257.116,00 | 5,85 Mio |
| BIZIM | 27,62 | 27,38 | 0,88 % | 27,58 | 27,42 | 27,51 | 294.680,00 | 8,06 Mio |
| GSRAY | 1,14 | 1,13 | 0,88 % | 1,14 | 1,14 | 1,14 | 5.717.597,00 | 6,48 Mio |
| IZMDC | 6,90 | 6,84 | 0,88 % | 6,94 | 6,89 | 6,80 | 1.110.805,00 | 7,68 Mio |
| EKOS | 5,78 | 5,73 | 0,87 % | 5,79 | 5,75 | 5,77 | 1.306.905,00 | 7,54 Mio |
| ISSEN | 8,10 | 8,03 | 0,87 % | 8,14 | 8,06 | 8,06 | 74.144,00 | 0,60 Mio |
| GARAN | 140,00 | 138,80 | 0,86 % | 140,50 | 139,80 | 140,09 | 2.743.132,00 | 384,28 Mio |
| GOODY | 15,33 | 15,20 | 0,86 % | 15,35 | 15,25 | 15,31 | 151.330,00 | 2,32 Mio |
| TCELL | 118,10 | 117,10 | 0,85 % | 118,30 | 117,70 | 118,01 | 1.144.660,00 | 135,10 Mio |
| ODAS | 7,16 | 7,10 | 0,85 % | 7,20 | 7,14 | 7,17 | 6.841.584,00 | 49,05 Mio |
| ARTMS | 45,00 | 44,62 | 0,85 % | 45,30 | 44,72 | 45,12 | 48.528,00 | 2,19 Mio |
| MPARK | 478,00 | 474,00 | 0,84 % | 478,75 | 474,00 | 476,29 | 16.543,00 | 7,88 Mio |
| KLSER | 27,18 | 26,96 | 0,82 % | 27,26 | 27,10 | 27,18 | 152.241,00 | 4,14 Mio |
| CEOEM | 24,56 | 24,36 | 0,82 % | 24,66 | 24,52 | 24,57 | 104.811,00 | 2,58 Mio |
| VAKFA | 13,46 | 13,35 | 0,82 % | 13,50 | 13,39 | 13,42 | 718.950,00 | 9,66 Mio |
| DOKTA | 24,50 | 24,30 | 0,82 % | 24,60 | 24,42 | 24,48 | 28.913,00 | 0,71 Mio |
| BUCIM | 6,19 | 6,14 | 0,81 % | 6,19 | 6,15 | 6,18 | 575.864,00 | 3,56 Mio |
| YUNSA | 8,73 | 8,66 | 0,81 % | 8,73 | 8,60 | 8,66 | 295.248,00 | 2,57 Mio |
| ALCTL | 149,80 | 148,60 | 0,81 % | 150,10 | 148,60 | 149,59 | 9.452,00 | 1,41 Mio |
| YKBNK | 37,88 | 37,58 | 0,80 % | 38,08 | 37,86 | 37,98 | 12.833.629,00 | 487,26 Mio |
| ENJSA | 126,00 | 125,00 | 0,80 % | 126,00 | 124,80 | 125,39 | 273.853,00 | 34,34 Mio |
| ECZYT | 356,25 | 353,50 | 0,78 % | 361,25 | 354,50 | 357,76 | 69.128,00 | 24,73 Mio |
| HATEK | 15,49 | 15,37 | 0,78 % | 15,49 | 15,34 | 15,42 | 97.680,00 | 1,51 Mio |
| LRSHO | 3,88 | 3,85 | 0,78 % | 3,90 | 3,86 | 3,88 | 1.328.381,00 | 5,16 Mio |
| TGSAS | 167,20 | 165,90 | 0,78 % | 167,20 | 165,50 | 166,03 | 2.636,00 | 0,44 Mio |
| IMASM | 3,95 | 3,92 | 0,77 % | 3,97 | 3,93 | 3,93 | 1.986.732,00 | 7,85 Mio |
| KCHOL | 209,40 | 207,80 | 0,77 % | 210,20 | 208,90 | 209,52 | 1.131.078,00 | 236,99 Mio |
| KZGYO | 23,66 | 23,48 | 0,77 % | 23,94 | 23,50 | 23,73 | 118.954,00 | 2,82 Mio |
| TUPRS | 263,25 | 261,25 | 0,77 % | 263,75 | 261,50 | 262,56 | 1.567.882,00 | 411,69 Mio |
| KOTON | 15,71 | 15,59 | 0,77 % | 15,75 | 15,66 | 15,55 | 346.795,00 | 5,45 Mio |
| TTRAK | 494,00 | 490,25 | 0,76 % | 495,75 | 493,50 | 494,75 | 6.368,00 | 3,15 Mio |
| LILAK | 39,56 | 39,26 | 0,76 % | 39,72 | 39,46 | 39,59 | 233.148,00 | 9,23 Mio |
| BTCIM | 6,64 | 6,59 | 0,76 % | 6,82 | 6,58 | 6,69 | 2.711.903,00 | 18,02 Mio |
| ARCLK | 119,50 | 118,60 | 0,76 % | 120,00 | 118,90 | 119,27 | 96.192,00 | 11,48 Mio |
| ZPX30 | 217,65 | 216,00 | 0,76 % | 218,10 | 217,00 | 217,42 | 26.677,00 | 5,80 Mio |
| MARBL | 13,30 | 13,20 | 0,76 % | 13,34 | 13,25 | 13,19 | 68.839,00 | 0,92 Mio |
| ULKER | 121,70 | 120,80 | 0,75 % | 121,90 | 121,40 | 121,61 | 544.049,00 | 66,17 Mio |
| BINHO | 9,37 | 9,30 | 0,75 % | 9,42 | 9,35 | 9,38 | 1.749.352,00 | 16,41 Mio |
| AVTUR | 20,14 | 19,99 | 0,75 % | 20,16 | 19,73 | 19,93 | 64.961,00 | 1,29 Mio |
| GEDZA | 29,90 | 29,68 | 0,74 % | 29,94 | 29,68 | 29,83 | 48.832,00 | 1,46 Mio |
| ZPBDL | 258,50 | 256,60 | 0,74 % | 259,00 | 258,50 | 258,50 | 2.310,00 | 0,60 Mio |
| GWIND | 27,44 | 27,24 | 0,73 % | 27,46 | 27,28 | 27,36 | 473.895,00 | 12,97 Mio |
| ENTRA | 11,09 | 11,01 | 0,73 % | 11,15 | 11,06 | 11,13 | 452.321,00 | 5,03 Mio |
| BALSU | 15,20 | 15,09 | 0,73 % | 15,33 | 15,20 | 15,29 | 500.052,00 | 7,63 Mio |
| KRDMA | 33,14 | 32,90 | 0,73 % | 33,38 | 33,12 | 33,22 | 472.206,00 | 15,69 Mio |
| KNFRT | 12,39 | 12,30 | 0,73 % | 12,44 | 12,32 | 12,38 | 110.469,00 | 1,37 Mio |
| CVKMD | 36,54 | 36,28 | 0,72 % | 36,70 | 36,50 | 36,59 | 1.426.585,00 | 52,18 Mio |
| ISYAT | 8,45 | 8,39 | 0,72 % | 8,46 | 8,41 | 8,35 | 33.513,00 | 0,28 Mio |
| TATGD | 16,89 | 16,77 | 0,72 % | 16,97 | 16,80 | 16,84 | 178.586,00 | 3,02 Mio |
| ZELOT | 126,45 | 125,55 | 0,72 % | 126,45 | 126,45 | 126,45 | 100,00 | 0,01 Mio |
| ZSR25 | 50,66 | 50,30 | 0,72 % | 50,66 | 50,66 | 50,66 | 100,00 | 0,01 Mio |
| KRGYO | 2,85 | 2,83 | 0,71 % | 2,86 | 2,79 | 2,83 | 711.622,00 | 2,04 Mio |
| ASUZU | 70,85 | 70,35 | 0,71 % | 71,00 | 69,55 | 70,79 | 27.882,00 | 1,97 Mio |
| AVOD | 4,25 | 4,22 | 0,71 % | 4,24 | 4,24 | 4,22 | 366.298,00 | 1,56 Mio |
| HURGZ | 5,65 | 5,61 | 0,71 % | 5,66 | 5,63 | 5,65 | 138.415,00 | 0,78 Mio |
| TUCLK | 4,34 | 4,31 | 0,70 % | 4,36 | 4,30 | 4,25 | 1.142.546,00 | 4,94 Mio |
| AKENR | 10,12 | 10,05 | 0,70 % | 10,19 | 10,06 | 10,12 | 578.071,00 | 5,86 Mio |
| TAVHL | 323,75 | 321,50 | 0,70 % | 325,25 | 323,25 | 324,20 | 177.441,00 | 57,53 Mio |
| DSTKF | 2.145,00 | 2.130,00 | 0,70 % | 2.149,00 | 2.132,00 | 2.141,29 | 18.942,00 | 40,54 Mio |
| POLTK | 5.437,50 | 5.400,00 | 0,69 % | 5.450,00 | 5.400,00 | 5.423,38 | 716,00 | 3,88 Mio |
| DOFER | 35,10 | 34,86 | 0,69 % | 35,34 | 34,82 | 35,06 | 83.482,00 | 2,93 Mio |
| BRISA | 87,25 | 86,65 | 0,69 % | 87,30 | 86,65 | 86,37 | 3.434,00 | 0,30 Mio |
| OZKGY | 13,05 | 12,96 | 0,69 % | 13,06 | 13,00 | 13,04 | 128.073,00 | 1,67 Mio |
| OZKGY | 13,05 | 12,96 | 0,69 % | 13,06 | 13,00 | 13,04 | 128.073,00 | 1,67 Mio |
| BANVT | 163,50 | 162,40 | 0,68 % | 164,00 | 163,10 | 163,48 | 5.538,00 | 0,91 Mio |
| MARMR | 2,97 | 2,95 | 0,68 % | 2,98 | 2,95 | 2,97 | 17.955.478,00 | 53,25 Mio |
| DESPC | 41,20 | 40,92 | 0,68 % | 41,44 | 40,94 | 40,97 | 371.136,00 | 15,20 Mio |
| EGSER | 2,94 | 2,92 | 0,68 % | 2,94 | 2,88 | 2,92 | 156.739,00 | 0,46 Mio |
| ISGYO | 20,72 | 20,58 | 0,68 % | 20,76 | 20,60 | 20,76 | 51.625,00 | 1,07 Mio |
| UNLU | 13,38 | 13,29 | 0,68 % | 13,38 | 13,31 | 13,34 | 17.604,00 | 0,23 Mio |
| ESCOM | 4,48 | 4,45 | 0,67 % | 4,49 | 4,47 | 4,47 | 1.574.806,00 | 7,04 Mio |
| TERA | 377,50 | 375,00 | 0,67 % | 377,00 | 374,75 | 375,74 | 363.230,00 | 136,48 Mio |
| GLCVY | 59,85 | 59,45 | 0,67 % | 60,00 | 59,70 | 59,84 | 55.261,00 | 3,31 Mio |
| GSDDE | 10,52 | 10,45 | 0,67 % | 10,51 | 10,45 | 10,38 | 27.411,00 | 0,29 Mio |
| KRPLS | 9,01 | 8,95 | 0,67 % | 9,04 | 9,00 | 8,96 | 85.467,00 | 0,77 Mio |
| KRDMD | 36,70 | 36,46 | 0,66 % | 36,98 | 36,60 | 36,81 | 4.374.288,00 | 161,04 Mio |
| BESLR | 13,73 | 13,64 | 0,66 % | 13,74 | 13,69 | 13,64 | 164.061,00 | 2,25 Mio |
| KARSN | 10,72 | 10,65 | 0,66 % | 10,78 | 10,73 | 10,76 | 619.632,00 | 6,65 Mio |
| Z30EA | 199,25 | 197,95 | 0,66 % | 199,25 | 199,25 | 199,25 | 100,00 | 0,02 Mio |
| MEYSU | 16,94 | 16,83 | 0,65 % | 16,99 | 16,75 | 16,84 | 4.461.155,00 | 75,16 Mio |
| KUTPO | 100,60 | 99,95 | 0,65 % | 101,20 | 100,00 | 100,39 | 19.559,00 | 1,96 Mio |
| RGYAS | 184,60 | 183,40 | 0,65 % | 186,20 | 183,70 | 185,16 | 48.980,00 | 9,05 Mio |
| OSMEN | 7,75 | 7,70 | 0,65 % | 7,77 | 7,72 | 7,68 | 242.949,00 | 1,88 Mio |
| ZTM25 | 188,05 | 186,85 | 0,64 % | 188,05 | 188,05 | 188,05 | 100,00 | 0,02 Mio |
| INDES | 9,47 | 9,41 | 0,64 % | 9,47 | 9,45 | 9,47 | 139.322,00 | 1,32 Mio |
| ZRE20 | 181,55 | 180,40 | 0,64 % | 182,00 | 181,55 | 181,57 | 100,00 | 0,02 Mio |
| CEMTS | 11,22 | 11,15 | 0,63 % | 11,29 | 11,23 | 11,25 | 107.366,00 | 1,21 Mio |
| PAGYO | 126,80 | 126,00 | 0,63 % | 128,00 | 126,40 | 127,13 | 299.299,00 | 38,28 Mio |
| KZBGY | 3,20 | 3,18 | 0,63 % | 0 | 0 | 3,17 | 2.935.962,00 | 9,40 Mio |
| YKSLN | 3,20 | 3,18 | 0,63 % | 3,20 | 3,19 | 3,20 | 395.441,00 | 1,27 Mio |
| PAHOL | 1,63 | 1,62 | 0,62 % | 1,63 | 1,57 | 1,60 | 79.520.821,00 | 129,90 Mio |
| ONCSM | 282,75 | 281,00 | 0,62 % | 283,75 | 281,25 | 282,31 | 14.840,00 | 4,19 Mio |
| MRGYO | 1,62 | 1,61 | 0,62 % | 1,62 | 1,57 | 1,59 | 6.824.804,00 | 11,06 Mio |
| BOBET | 19,79 | 19,67 | 0,61 % | 19,84 | 19,70 | 19,80 | 253.059,00 | 5,01 Mio |
| SKTAS | 3,28 | 3,26 | 0,61 % | 3,39 | 3,24 | 3,30 | 484.306,00 | 1,59 Mio |
| CEMAS | 5,07 | 5,04 | 0,60 % | 5,08 | 5,06 | 5,09 | 1.364.489,00 | 6,91 Mio |
| BIGTK | 217,60 | 216,30 | 0,60 % | 220,00 | 216,50 | 217,37 | 21.806,00 | 4,74 Mio |
| FRMPL | 34,20 | 34,00 | 0,59 % | 34,42 | 34,00 | 34,23 | 351.536,00 | 12,03 Mio |
| TOASO | 300,75 | 299,00 | 0,59 % | 302,00 | 299,75 | 300,99 | 94.745,00 | 28,51 Mio |
| ORGE | 76,35 | 75,90 | 0,59 % | 76,65 | 76,15 | 76,33 | 31.059,00 | 2,37 Mio |
| BNTAS | 6,80 | 6,76 | 0,59 % | 6,85 | 6,65 | 6,74 | 299.402,00 | 2,03 Mio |
| VERTU | 40,96 | 40,72 | 0,59 % | 40,96 | 40,72 | 40,67 | 12.144,00 | 0,50 Mio |
| IZENR | 10,15 | 10,09 | 0,59 % | 10,15 | 10,10 | 10,12 | 1.470.692,00 | 14,90 Mio |
| RUZYE | 12,17 | 12,10 | 0,58 % | 12,20 | 12,11 | 12,14 | 322.590,00 | 3,92 Mio |
| DNISI | 20,84 | 20,72 | 0,58 % | 20,92 | 20,80 | 20,80 | 27.288,00 | 0,57 Mio |
| AKCNS | 194,10 | 193,00 | 0,57 % | 194,30 | 193,50 | 193,81 | 20.976,00 | 4,07 Mio |
| APMDL | 26,50 | 26,35 | 0,57 % | 26,75 | 26,50 | 26,50 | 24,00 | 0 Mio |
| NUHCM | 248,50 | 247,10 | 0,57 % | 249,80 | 247,70 | 248,49 | 1.918,00 | 0,48 Mio |
| ARSAN | 3,57 | 3,55 | 0,56 % | 3,59 | 3,55 | 3,55 | 832.588,00 | 2,97 Mio |
| PETUN | 12,59 | 12,52 | 0,56 % | 12,58 | 12,56 | 12,58 | 41.684,00 | 0,52 Mio |
| MEGMT | 81,00 | 80,55 | 0,56 % | 81,15 | 80,65 | 80,89 | 293.883,00 | 23,77 Mio |
| ARDYZ | 42,88 | 42,64 | 0,56 % | 43,14 | 42,72 | 42,94 | 142.677,00 | 6,12 Mio |
| LIDFA | 3,61 | 3,59 | 0,56 % | 3,62 | 3,60 | 3,61 | 43.322,00 | 0,16 Mio |
| AKSEN | 82,60 | 82,15 | 0,55 % | 83,00 | 82,40 | 82,71 | 209.080,00 | 17,29 Mio |
| SARKY | 29,48 | 29,32 | 0,55 % | 30,00 | 29,40 | 29,68 | 1.076.982,00 | 31,96 Mio |
| JANTS | 18,21 | 18,11 | 0,55 % | 18,36 | 18,09 | 18,16 | 156.788,00 | 2,85 Mio |
| ALBRK | 9,16 | 9,11 | 0,55 % | 9,22 | 9,10 | 9,11 | 1.716.448,00 | 15,71 Mio |
| RTALB | 3,65 | 3,63 | 0,55 % | 3,65 | 3,64 | 3,63 | 17.519.185,00 | 63,59 Mio |
| ECILC | 92,60 | 92,10 | 0,54 % | 92,90 | 92,25 | 92,62 | 759.272,00 | 70,29 Mio |
| MOGAN | 12,98 | 12,91 | 0,54 % | 13,03 | 12,90 | 12,96 | 644.203,00 | 8,36 Mio |
| ELITE | 29,96 | 29,80 | 0,54 % | 30,06 | 29,86 | 30,10 | 89.485,00 | 2,68 Mio |
| YATAS | 44,40 | 44,16 | 0,54 % | 44,30 | 44,18 | 44,30 | 40.286,00 | 1,78 Mio |
| VAKBN | 34,30 | 34,12 | 0,53 % | 34,50 | 34,30 | 34,41 | 2.338.522,00 | 80,38 Mio |
| KMPUR | 19,09 | 18,99 | 0,53 % | 19,28 | 19,08 | 19,23 | 185.544,00 | 3,56 Mio |
| MGROS | 660,00 | 656,50 | 0,53 % | 661,50 | 658,50 | 659,84 | 176.953,00 | 116,76 Mio |
| INTEM | 286,50 | 285,00 | 0,53 % | 287,75 | 284,50 | 285,52 | 6.184,00 | 1,77 Mio |
| DOAS | 191,60 | 190,60 | 0,52 % | 191,90 | 191,20 | 191,54 | 116.771,00 | 22,37 Mio |
| REEDR | 7,80 | 7,76 | 0,52 % | 7,85 | 7,76 | 7,81 | 3.118.682,00 | 24,29 Mio |
| CELHA | 9,68 | 9,63 | 0,52 % | 9,68 | 9,43 | 9,54 | 44.470,00 | 0,43 Mio |
| ICUGS | 3,87 | 3,85 | 0,52 % | 3,93 | 3,77 | 3,86 | 2.399.726,00 | 9,25 Mio |
| OYLUM | 7,94 | 7,90 | 0,51 % | 8,00 | 7,55 | 7,92 | 44.440,00 | 0,35 Mio |
| ETILR | 4,01 | 3,99 | 0,50 % | 4,02 | 3,99 | 4,00 | 126.120,00 | 0,50 Mio |
| ZERGY | 20,36 | 20,26 | 0,49 % | 20,60 | 20,18 | 20,37 | 784.669,00 | 15,97 Mio |
| GENIL | 10,24 | 10,19 | 0,49 % | 10,28 | 10,15 | 10,18 | 2.004.788,00 | 20,42 Mio |
| OFSYM | 61,85 | 61,55 | 0,49 % | 62,25 | 61,55 | 61,82 | 21.371,00 | 1,32 Mio |
| SNICA | 4,11 | 4,09 | 0,49 % | 4,09 | 4,09 | 4,09 | 299.904,00 | 1,23 Mio |
| KRONT | 20,50 | 20,40 | 0,49 % | 20,50 | 20,36 | 20,42 | 31.930,00 | 0,65 Mio |
| PARSN | 84,55 | 84,15 | 0,48 % | 84,60 | 84,20 | 84,40 | 33.404,00 | 2,82 Mio |
| BMSCH | 16,70 | 16,62 | 0,48 % | 16,78 | 16,65 | 16,44 | 48.622,00 | 0,81 Mio |
| IHLGM | 2,11 | 2,10 | 0,48 % | 2,13 | 2,10 | 2,11 | 2.161.049,00 | 4,55 Mio |
| ARFYE | 30,06 | 29,92 | 0,47 % | 30,52 | 29,94 | 30,14 | 455.789,00 | 13,74 Mio |
| ARMGD | 148,90 | 148,20 | 0,47 % | 149,90 | 147,30 | 148,56 | 102.944,00 | 15,29 Mio |
| GUBRF | 532,00 | 529,50 | 0,47 % | 535,50 | 529,50 | 533,38 | 174.746,00 | 93,20 Mio |
| FORTE | 96,95 | 96,50 | 0,47 % | 97,50 | 96,70 | 96,84 | 46.695,00 | 4,52 Mio |
| LMKDC | 33,98 | 33,82 | 0,47 % | 34,02 | 33,86 | 33,93 | 179.527,00 | 6,09 Mio |
| SKYMD | 12,74 | 12,68 | 0,47 % | 12,78 | 12,72 | 12,75 | 4.429.117,00 | 55,86 Mio |
| TRALT | 47,70 | 47,48 | 0,46 % | 48,10 | 47,66 | 47,85 | 8.724.041,00 | 417,36 Mio |
| GOLTS | 386,00 | 384,25 | 0,46 % | 386,50 | 384,25 | 384,92 | 2.013,00 | 0,77 Mio |
| TATEN | 13,17 | 13,11 | 0,46 % | 13,33 | 13,12 | 13,24 | 1.482.893,00 | 19,59 Mio |
| SAFKR | 26,40 | 26,28 | 0,46 % | 26,44 | 26,30 | 26,34 | 176.870,00 | 4,66 Mio |
| BSOKE | 35,06 | 34,90 | 0,46 % | 35,28 | 34,94 | 35,10 | 155.354,00 | 5,45 Mio |
| BULGS | 43,54 | 43,34 | 0,46 % | 43,80 | 43,46 | 43,62 | 266.714,00 | 11,63 Mio |
| TLMAN | 98,30 | 97,85 | 0,46 % | 98,40 | 97,85 | 98,30 | 293,00 | 0,03 Mio |
| ATAKP | 54,70 | 54,45 | 0,46 % | 54,75 | 54,55 | 54,65 | 20.503,00 | 1,12 Mio |
| SANKO | 21,62 | 21,52 | 0,46 % | 22,30 | 21,58 | 21,35 | 63.656,00 | 1,39 Mio |
| BOSSA | 6,57 | 6,54 | 0,46 % | 6,60 | 6,54 | 6,55 | 125.025,00 | 0,82 Mio |
| KLRHO | 110,90 | 110,40 | 0,45 % | 111,20 | 108,90 | 109,92 | 627.094,00 | 69,01 Mio |
| SEYKM | 4,44 | 4,42 | 0,45 % | 4,48 | 4,42 | 4,39 | 62.986,00 | 0,28 Mio |
| Z30KP | 247,80 | 246,70 | 0,45 % | 247,80 | 247,20 | 247,30 | 6,00 | 0 Mio |
| PETKM | 22,10 | 22,00 | 0,45 % | 22,22 | 22,04 | 22,11 | 5.578.541,00 | 123,47 Mio |
| AVGYO | 13,30 | 13,24 | 0,45 % | 13,35 | 13,30 | 13,43 | 76.831,00 | 1,02 Mio |
| AVPGY | 56,40 | 56,15 | 0,45 % | 56,50 | 56,30 | 56,36 | 23.339,00 | 1,32 Mio |
| GOKNR | 22,84 | 22,74 | 0,44 % | 22,92 | 22,80 | 22,86 | 93.454,00 | 2,14 Mio |
| AFYON | 14,14 | 14,08 | 0,43 % | 14,15 | 14,10 | 14,13 | 120.916,00 | 1,71 Mio |
| MAKTK | 13,89 | 13,83 | 0,43 % | 14,09 | 13,86 | 13,96 | 598.983,00 | 8,36 Mio |
| HOROZ | 57,95 | 57,70 | 0,43 % | 58,10 | 57,70 | 57,92 | 56.944,00 | 3,30 Mio |
| ZPLIB | 209,55 | 208,65 | 0,43 % | 210,30 | 209,20 | 209,74 | 202,00 | 0,04 Mio |
| FONET | 4,65 | 4,63 | 0,43 % | 4,69 | 4,65 | 4,66 | 1.648.285,00 | 7,68 Mio |
| ADGYO | 58,70 | 58,45 | 0,43 % | 59,15 | 58,70 | 59,02 | 43.053,00 | 2,54 Mio |
| KRSTL | 9,40 | 9,36 | 0,43 % | 9,43 | 9,38 | 9,40 | 380.632,00 | 3,58 Mio |
| AKSGY | 9,67 | 9,63 | 0,42 % | 9,70 | 9,63 | 9,66 | 70.425,00 | 0,68 Mio |
| BESTE | 24,48 | 24,38 | 0,41 % | 24,70 | 24,36 | 24,49 | 1.225.913,00 | 30,03 Mio |
| MERIT | 17,05 | 16,98 | 0,41 % | 17,18 | 17,02 | 17,07 | 63.741,00 | 1,09 Mio |
| HALKB | 40,22 | 40,06 | 0,40 % | 40,52 | 40,20 | 40,32 | 4.305.384,00 | 173,58 Mio |
| NTGAZ | 12,69 | 12,64 | 0,40 % | 12,69 | 12,57 | 12,64 | 184.800,00 | 2,34 Mio |
| MNDRS | 12,68 | 12,63 | 0,40 % | 12,80 | 12,66 | 12,70 | 174.469,00 | 2,21 Mio |
| GSDHO | 5,05 | 5,03 | 0,40 % | 5,07 | 5,04 | 5,01 | 2.848.834,00 | 14,27 Mio |
| GMSTR | 711,50 | 708,75 | 0,39 % | 715,75 | 710,50 | 712,10 | 68.882,00 | 49,05 Mio |
| TRGYO | 90,15 | 89,80 | 0,39 % | 90,25 | 89,90 | 89,90 | 20.798,00 | 1,87 Mio |
| GRSEL | 319,25 | 318,00 | 0,39 % | 321,75 | 319,50 | 319,72 | 16.625,00 | 5,32 Mio |
| BERA | 17,82 | 17,75 | 0,39 % | 17,84 | 17,71 | 17,83 | 203.403,00 | 3,62 Mio |
| DMRGD | 5,17 | 5,15 | 0,39 % | 5,23 | 5,16 | 5,19 | 3.184.078,00 | 16,54 Mio |
| ALGYO | 5,20 | 5,18 | 0,39 % | 5,23 | 5,17 | 5,20 | 1.579.199,00 | 8,20 Mio |
| ARASE | 102,40 | 102,00 | 0,39 % | 102,90 | 102,40 | 102,52 | 23.314,00 | 2,39 Mio |
| EUKYO | 21,16 | 21,08 | 0,38 % | 21,78 | 21,20 | 21,76 | 479.920,00 | 10,23 Mio |
| KLGYO | 5,32 | 5,30 | 0,38 % | 5,33 | 5,32 | 5,33 | 1.380.196,00 | 7,33 Mio |
| LINK | 5,26 | 5,24 | 0,38 % | 5,27 | 5,24 | 5,21 | 1.504.555,00 | 7,90 Mio |
| KOCMT | 2,62 | 2,61 | 0,38 % | 2,62 | 2,62 | 2,62 | 695.250,00 | 1,82 Mio |
| TARKM | 409,00 | 407,50 | 0,37 % | 412,25 | 407,00 | 409,91 | 9.463,00 | 3,88 Mio |
| DZGYO | 8,15 | 8,12 | 0,37 % | 8,19 | 8,13 | 8,15 | 346.338,00 | 2,83 Mio |
| CLEBI | 1.967,00 | 1.960,00 | 0,36 % | 1.981,00 | 1.965,00 | 1.970,78 | 2.660,00 | 5,25 Mio |
| LYDYE | 16.017,50 | 15.960,00 | 0,36 % | 16.150,00 | 15.960,00 | 16.030,00 | 2.384,00 | 38,11 Mio |
| OYAYO | 56,00 | 55,80 | 0,36 % | 56,05 | 55,10 | 55,73 | 6.025,00 | 0,34 Mio |
| ASGYO | 11,17 | 11,13 | 0,36 % | 11,21 | 11,10 | 11,15 | 221.776,00 | 2,47 Mio |
| GARFA | 28,26 | 28,16 | 0,36 % | 28,40 | 28,24 | 28,05 | 7.780,00 | 0,22 Mio |
| KRVGD | 2,89 | 2,88 | 0,35 % | 2,92 | 2,84 | 2,89 | 180.154,00 | 0,52 Mio |
| FORMT | 2,87 | 2,86 | 0,35 % | 2,89 | 2,84 | 2,87 | 690.968,00 | 1,98 Mio |
| NTHOL | 39,76 | 39,62 | 0,35 % | 39,90 | 39,70 | 39,82 | 1.732.762,00 | 68,43 Mio |
| HTTBT | 41,16 | 41,02 | 0,34 % | 41,26 | 41,10 | 41,19 | 16.687,00 | 0,69 Mio |
| ERCB | 60,35 | 60,15 | 0,33 % | 60,65 | 60,25 | 60,50 | 41.518,00 | 2,51 Mio |
| ENERY | 9,03 | 9,00 | 0,33 % | 9,08 | 9,01 | 9,03 | 1.036.477,00 | 9,37 Mio |
| FENER | 3,17 | 3,16 | 0,32 % | 3,19 | 3,15 | 3,18 | 11.095.934,00 | 35,23 Mio |
| CATES | 43,40 | 43,26 | 0,32 % | 43,60 | 43,36 | 43,46 | 69.404,00 | 3,02 Mio |
| TCKRC | 96,00 | 95,70 | 0,31 % | 97,00 | 96,00 | 96,39 | 50.626,00 | 4,88 Mio |
| VKFYO | 31,98 | 31,88 | 0,31 % | 32,28 | 31,60 | 31,92 | 10.907,00 | 0,35 Mio |
| SKBNK | 12,97 | 12,93 | 0,31 % | 13,11 | 12,83 | 13,02 | 3.606.604,00 | 46,95 Mio |
| RYGYO | 33,74 | 33,64 | 0,30 % | 33,78 | 33,66 | 33,75 | 90.486,00 | 3,05 Mio |
| SMRVA | 100,10 | 99,80 | 0,30 % | 108,40 | 100,10 | 105,80 | 2.441.952,00 | 257,92 Mio |
| ZGYO | 27,98 | 27,90 | 0,29 % | 28,30 | 27,60 | 27,92 | 1.433.466,00 | 40,02 Mio |
| PRKAB | 40,90 | 40,78 | 0,29 % | 41,26 | 40,86 | 41,10 | 26.323,00 | 1,08 Mio |
| HEDEF | 140,60 | 140,20 | 0,29 % | 141,70 | 140,00 | 140,56 | 96.401,00 | 13,55 Mio |
| BAGFS | 35,02 | 34,92 | 0,29 % | 35,54 | 34,92 | 34,73 | 318.731,00 | 11,25 Mio |
| OPTLR | 55,54 | 55,38 | 0,29 % | 55,54 | 55,54 | 55,54 | 411,00 | 0,02 Mio |
| KIMMR | 17,13 | 17,08 | 0,29 % | 17,34 | 17,10 | 17,16 | 27.570,00 | 0,47 Mio |
| ZTLRF | 1.196,50 | 1.193,00 | 0,29 % | 1.196,50 | 1.196,50 | 1.196,50 | 247,00 | 0,30 Mio |
| AKHAN | 28,76 | 28,68 | 0,28 % | 28,80 | 28,48 | 28,67 | 475.581,00 | 13,63 Mio |
| MTRKS | 22,46 | 22,40 | 0,27 % | 22,64 | 22,40 | 22,50 | 77.837,00 | 1,75 Mio |
| NPTLR | 44,96 | 44,84 | 0,27 % | 0 | 0 | 44,96 | 31.411,00 | 1,41 Mio |
| ALVES | 3,86 | 3,85 | 0,26 % | 3,91 | 3,85 | 3,88 | 9.282.475,00 | 35,95 Mio |
| BARMA | 58,30 | 58,15 | 0,26 % | 58,50 | 57,80 | 58,15 | 68.882,00 | 4,00 Mio |
| INVEO | 7,82 | 7,80 | 0,26 % | 7,90 | 7,82 | 7,85 | 370.047,00 | 2,90 Mio |
| EGEGY | 31,08 | 31,00 | 0,26 % | 31,24 | 31,02 | 31,12 | 152.368,00 | 4,74 Mio |
| BINBN | 162,90 | 162,50 | 0,25 % | 163,50 | 162,50 | 163,07 | 11.887,00 | 1,94 Mio |
| BMSTL | 84,00 | 83,80 | 0,24 % | 84,25 | 83,75 | 83,94 | 115.630,00 | 9,71 Mio |
| SURGY | 69,20 | 69,05 | 0,22 % | 70,05 | 69,10 | 69,43 | 423.453,00 | 29,40 Mio |
| ISMEN | 45,24 | 45,14 | 0,22 % | 45,50 | 45,10 | 45,29 | 406.381,00 | 18,40 Mio |
| APGLD | 580,75 | 579,50 | 0,22 % | 580,75 | 580,75 | 580,75 | 1,00 | 0 Mio |
| SUWEN | 9,42 | 9,40 | 0,21 % | 9,49 | 9,39 | 9,40 | 236.432,00 | 2,23 Mio |
| MERKO | 15,14 | 15,11 | 0,20 % | 15,32 | 15,14 | 15,21 | 221.313,00 | 3,37 Mio |
| ZGOLD | 739,50 | 738,00 | 0,20 % | 740,50 | 738,00 | 738,99 | 2.831,00 | 2,09 Mio |
| ISFIN | 20,44 | 20,40 | 0,20 % | 20,52 | 20,44 | 20,36 | 24.131,00 | 0,49 Mio |
| SEGYO | 4,90 | 4,89 | 0,20 % | 4,92 | 4,89 | 4,90 | 621.240,00 | 3,05 Mio |
| DUNYH | 106,50 | 106,30 | 0,19 % | 107,10 | 106,30 | 106,64 | 30.255,00 | 3,23 Mio |
| ENDAE | 16,23 | 16,20 | 0,19 % | 16,27 | 16,20 | 16,22 | 100.235,00 | 1,63 Mio |
| ADEL | 43,68 | 43,60 | 0,18 % | 44,74 | 43,52 | 43,90 | 203.754,00 | 8,95 Mio |
| KONKA | 16,36 | 16,33 | 0,18 % | 16,48 | 16,29 | 16,37 | 133.220,00 | 2,18 Mio |
| INVES | 561,00 | 560,00 | 0,18 % | 565,00 | 560,50 | 563,00 | 5.430,00 | 3,06 Mio |
| TURGG | 32,92 | 32,86 | 0,18 % | 33,30 | 32,58 | 32,87 | 87.848,00 | 2,89 Mio |
| GEDIK | 5,69 | 5,68 | 0,18 % | 5,70 | 5,66 | 5,66 | 39.864,00 | 0,23 Mio |
| CUSAN | 25,86 | 25,82 | 0,15 % | 25,98 | 25,82 | 25,88 | 15.064,00 | 0,39 Mio |
| TSGYO | 6,86 | 6,85 | 0,15 % | 6,86 | 6,86 | 6,86 | 6.443,00 | 0,04 Mio |
| SAYAS | 43,26 | 43,20 | 0,14 % | 43,72 | 43,10 | 43,30 | 112.771,00 | 4,88 Mio |
| UCAYM | 29,06 | 29,02 | 0,14 % | 29,18 | 29,00 | 29,11 | 465.177,00 | 13,53 Mio |
| METRO | 7,07 | 7,06 | 0,14 % | 7,08 | 6,97 | 7,00 | 736.620,00 | 5,17 Mio |
| BORSK | 7,25 | 7,24 | 0,14 % | 7,30 | 7,25 | 7,26 | 427.312,00 | 3,10 Mio |
| BIGCH | 7,33 | 7,32 | 0,14 % | 7,38 | 7,31 | 7,33 | 6.008.963,00 | 44,05 Mio |
| AGESA | 235,40 | 235,10 | 0,13 % | 236,40 | 235,10 | 235,27 | 5.711,00 | 1,34 Mio |
| ZPT10 | 114,05 | 113,90 | 0,13 % | 114,90 | 114,05 | 114,05 | 12,00 | 0 Mio |
| OPX30 | 86,14 | 86,04 | 0,12 % | 86,62 | 86,14 | 86,14 | 10,00 | 0 Mio |
| NATEN | 8,21 | 8,20 | 0,12 % | 8,26 | 8,16 | 8,21 | 1.025.962,00 | 8,42 Mio |
| SELEC | 89,70 | 89,60 | 0,11 % | 90,00 | 89,55 | 90,00 | 18.605,00 | 1,67 Mio |
| AHSGY | 18,02 | 18,00 | 0,11 % | 18,14 | 17,88 | 18,03 | 71.736,00 | 1,29 Mio |
| KLSYN | 10,72 | 10,71 | 0,09 % | 10,73 | 10,70 | 10,71 | 57.109,00 | 0,61 Mio |
| ZRGYO | 21,44 | 21,42 | 0,09 % | 21,52 | 21,44 | 21,47 | 29.164,00 | 0,62 Mio |
| PENGD | 10,56 | 10,55 | 0,09 % | 10,61 | 10,54 | 10,43 | 369.637,00 | 3,90 Mio |
| PLTUR | 24,64 | 24,62 | 0,08 % | 24,94 | 24,58 | 24,65 | 197.733,00 | 4,87 Mio |
| ISGLK | 734,00 | 733,50 | 0,07 % | 734,00 | 734,00 | 734,00 | 15,00 | 0,01 Mio |
| YAPRK | 15,40 | 15,39 | 0,06 % | 15,58 | 15,21 | 15,27 | 244.789,00 | 3,74 Mio |
| ALKIM | 19,46 | 19,45 | 0,05 % | 19,55 | 19,39 | 19,45 | 43.957,00 | 0,85 Mio |
| OBASE | 39,24 | 39,22 | 0,05 % | 39,50 | 39,22 | 39,29 | 23.265,00 | 0,91 Mio |
| GLDTR | 589,25 | 589,00 | 0,04 % | 591,25 | 588,50 | 590,00 | 15.303,00 | 9,02 Mio |
| OPT25 | 52,66 | 52,64 | 0,04 % | 52,66 | 52,66 | 52,66 | 446,00 | 0,02 Mio |
