CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ORZAX | 89,15 | 81,05 | 9,99 % | 89,15 | 81,10 | 85,41 | 39.814.743,00 | 3.400,58 Mio |
| VESTL | 26,42 | 24,02 | 9,99 % | 26,42 | 24,10 | 25,56 | 10.617.207,00 | 271,35 Mio |
| IHAAS | 66,70 | 60,65 | 9,98 % | 66,70 | 62,50 | 65,85 | 1.985.710,00 | 130,75 Mio |
| PNLSN | 48,54 | 44,14 | 9,97 % | 48,54 | 44,50 | 47,49 | 4.296.664,00 | 204,05 Mio |
| GOLDA | 12,24 | 11,13 | 9,97 % | 12,24 | 12,24 | 12,24 | 3.503.780,00 | 42,89 Mio |
| CATES | 46,12 | 41,94 | 9,97 % | 46,12 | 42,12 | 44,73 | 6.887.886,00 | 308,06 Mio |
| PASEU | 97,10 | 88,30 | 9,97 % | 97,10 | 84,15 | 90,82 | 37.745.210,00 | 3.428,18 Mio |
| BETAE | 85,55 | 77,80 | 9,96 % | 85,55 | 80,50 | 84,11 | 33.017.621,00 | 2.777,19 Mio |
| KARTN | 179,90 | 163,60 | 9,96 % | 179,90 | 164,40 | 176,44 | 2.372.481,00 | 418,60 Mio |
| KONTR | 5,42 | 4,93 | 9,94 % | 5,42 | 5,38 | 5,39 | 16.637.907,00 | 89,64 Mio |
| INTEK | 256,50 | 233,30 | 9,94 % | 256,50 | 235,00 | 251,56 | 17.296,00 | 4,35 Mio |
| VESBE | 6,64 | 6,04 | 9,93 % | 6,64 | 6,04 | 6,45 | 26.019.668,00 | 167,92 Mio |
| ATSYH | 117,40 | 106,80 | 9,93 % | 117,40 | 117,00 | 117,18 | 78.438,00 | 9,19 Mio |
| SKBNK | 19,27 | 17,55 | 9,80 % | 19,30 | 17,32 | 18,64 | 48.665.797,00 | 906,90 Mio |
| TRILC | 1,26 | 1,15 | 9,57 % | 1,26 | 1,22 | 1,26 | 7.700.268,00 | 9,69 Mio |
| MMCAS | 62,30 | 57,00 | 9,30 % | 62,65 | 57,00 | 61,76 | 9.437,00 | 0,58 Mio |
| TABGD | 238,00 | 218,00 | 9,17 % | 239,80 | 225,00 | 234,36 | 3.798.478,00 | 890,20 Mio |
| BAHKM | 131,70 | 121,50 | 8,40 % | 133,60 | 123,20 | 128,85 | 1.884.302,00 | 242,79 Mio |
| SUNTK | 31,96 | 29,64 | 7,83 % | 32,60 | 29,58 | 31,79 | 4.982.415,00 | 158,39 Mio |
| OBASE | 41,36 | 38,48 | 7,48 % | 41,84 | 38,18 | 40,75 | 1.648.683,00 | 67,18 Mio |
| GZNMI | 59,55 | 55,60 | 7,10 % | 60,50 | 55,15 | 56,76 | 1.102.399,00 | 62,57 Mio |
| ASTOR | 325,75 | 304,75 | 6,89 % | 328,75 | 302,75 | 318,74 | 46.570.898,00 | 14.844,03 Mio |
| BIGEN | 98,00 | 92,00 | 6,52 % | 100,00 | 90,50 | 96,52 | 5.438.964,00 | 524,97 Mio |
| BSOKE | 36,54 | 34,32 | 6,47 % | 37,40 | 33,88 | 35,86 | 7.605.977,00 | 272,73 Mio |
| KERVN | 6,45 | 6,06 | 6,44 % | 6,45 | 6,15 | 6,39 | 922.081,00 | 5,89 Mio |
| EUPWR | 91,45 | 86,15 | 6,15 % | 91,85 | 86,15 | 88,96 | 17.204.957,00 | 1.530,57 Mio |
| SASA | 2,42 | 2,28 | 6,14 % | 2,45 | 2,26 | 2,40 | 4.768.390.093,00 | 11.421,46 Mio |
| AYGAZ | 246,00 | 231,80 | 6,13 % | 249,50 | 232,60 | 241,15 | 1.744.038,00 | 420,58 Mio |
| FORTE | 98,80 | 93,15 | 6,07 % | 99,50 | 94,20 | 97,22 | 1.904.175,00 | 185,13 Mio |
| KLKIM | 28,48 | 26,86 | 6,03 % | 29,54 | 26,90 | 28,69 | 4.724.109,00 | 135,54 Mio |
| BIOEN | 18,02 | 17,01 | 5,94 % | 18,28 | 16,93 | 17,64 | 13.334.001,00 | 235,25 Mio |
| KRONT | 24,60 | 23,26 | 5,76 % | 24,60 | 23,26 | 23,93 | 1.129.545,00 | 27,03 Mio |
| ATLAS | 7,89 | 7,47 | 5,62 % | 7,94 | 7,47 | 7,68 | 924.985,00 | 7,10 Mio |
| TKFEN | 137,30 | 130,00 | 5,62 % | 139,30 | 128,10 | 135,00 | 3.663.994,00 | 494,62 Mio |
| BRMEN | 16,89 | 16,00 | 5,56 % | 17,00 | 15,88 | 16,75 | 215.127,00 | 3,60 Mio |
| ALCAR | 858,00 | 813,00 | 5,54 % | 874,50 | 807,50 | 850,08 | 162.399,00 | 138,05 Mio |
| OZRDN | 33,06 | 31,34 | 5,49 % | 33,94 | 30,02 | 32,97 | 450.441,00 | 14,85 Mio |
| ZOREN | 2,73 | 2,59 | 5,41 % | 2,78 | 2,58 | 2,72 | 162.291.182,00 | 441,71 Mio |
| FZLGY | 13,70 | 13,00 | 5,38 % | 13,79 | 12,82 | 13,29 | 28.708.740,00 | 381,61 Mio |
| GLRMK | 164,80 | 156,50 | 5,30 % | 167,60 | 156,50 | 161,59 | 4.440.763,00 | 717,59 Mio |
| ATEKS | 130,30 | 123,80 | 5,25 % | 131,60 | 128,80 | 130,28 | 12.220,00 | 1,59 Mio |
| GEREL | 33,48 | 31,82 | 5,22 % | 34,60 | 31,60 | 33,33 | 14.232.777,00 | 474,37 Mio |
| YKSLN | 3,24 | 3,09 | 4,85 % | 3,24 | 3,09 | 3,13 | 4.585.571,00 | 14,35 Mio |
| TRMET | 125,80 | 120,00 | 4,83 % | 132,00 | 119,20 | 125,29 | 9.327.689,00 | 1.168,70 Mio |
| Z30KP | 265,00 | 253,00 | 4,74 % | 278,10 | 251,30 | 255,80 | 932.113,00 | 238,43 Mio |
| DIRIT | 20,96 | 20,02 | 4,70 % | 20,96 | 20,48 | 20,87 | 41.240,00 | 0,86 Mio |
| SMRTG | 11,11 | 10,62 | 4,61 % | 11,20 | 10,51 | 10,87 | 48.245.368,00 | 524,35 Mio |
| OZATD | 2.016,00 | 1.928,00 | 4,56 % | 2.030,00 | 1.900,00 | 1.987,27 | 394.551,00 | 784,08 Mio |
| KUVVA | 135,90 | 130,00 | 4,54 % | 136,30 | 128,10 | 133,21 | 163.743,00 | 21,81 Mio |
| EKSUN | 6,69 | 6,40 | 4,53 % | 6,80 | 6,23 | 6,51 | 11.118.965,00 | 72,40 Mio |
| ARSAN | 3,24 | 3,10 | 4,52 % | 3,30 | 3,10 | 3,21 | 18.380.124,00 | 58,99 Mio |
| DENGE | 2,58 | 2,47 | 4,45 % | 2,64 | 2,47 | 2,55 | 27.414.783,00 | 69,92 Mio |
| AGHOL | 33,40 | 31,98 | 4,44 % | 33,42 | 31,88 | 32,81 | 3.916.673,00 | 128,50 Mio |
| GRTHO | 249,50 | 239,00 | 4,39 % | 251,00 | 235,70 | 244,87 | 1.358.546,00 | 332,67 Mio |
| NETCD | 146,90 | 140,90 | 4,26 % | 151,90 | 139,10 | 146,85 | 7.965.854,00 | 1.169,78 Mio |
| OTTO | 196,00 | 188,00 | 4,26 % | 200,00 | 182,00 | 191,39 | 897.226,00 | 171,72 Mio |
| ISDMR | 56,25 | 54,00 | 4,17 % | 56,25 | 53,60 | 54,83 | 718.572,00 | 39,40 Mio |
| KCHOL | 192,80 | 185,10 | 4,16 % | 193,70 | 184,70 | 190,64 | 27.823.562,00 | 5.304,44 Mio |
| KOPOL | 6,40 | 6,15 | 4,07 % | 6,50 | 6,15 | 6,35 | 12.055.004,00 | 76,52 Mio |
| SERNT | 9,10 | 8,75 | 4,00 % | 9,16 | 8,76 | 8,97 | 3.818.129,00 | 34,25 Mio |
| SOHOE | 13,36 | 12,85 | 3,97 % | 14,13 | 12,87 | 13,57 | 143.415.016,00 | 1.945,78 Mio |
| PRZMA | 70,65 | 68,00 | 3,90 % | 74,75 | 65,00 | 69,66 | 1.744.671,00 | 121,53 Mio |
| IDGYO | 4,81 | 4,63 | 3,89 % | 4,82 | 4,48 | 4,63 | 1.041.898,00 | 4,82 Mio |
| SUMAS | 329,75 | 317,50 | 3,86 % | 330,00 | 324,00 | 325,50 | 1.986,00 | 0,65 Mio |
| ORCAY | 4,30 | 4,14 | 3,86 % | 4,47 | 4,05 | 4,29 | 2.865.461,00 | 12,30 Mio |
| KFEIN | 8,88 | 8,55 | 3,86 % | 8,99 | 8,62 | 8,82 | 6.474.523,00 | 57,09 Mio |
| HATSN | 55,30 | 53,25 | 3,85 % | 55,30 | 52,95 | 54,09 | 3.376.668,00 | 182,65 Mio |
| FADE | 15,97 | 15,38 | 3,84 % | 16,21 | 15,30 | 15,81 | 2.304.394,00 | 36,44 Mio |
| MAVI | 39,62 | 38,16 | 3,83 % | 39,76 | 38,00 | 39,26 | 5.245.697,00 | 205,95 Mio |
| DOHOL | 21,18 | 20,40 | 3,82 % | 21,30 | 20,30 | 20,96 | 13.454.990,00 | 282,03 Mio |
| AEFES | 20,46 | 19,71 | 3,81 % | 20,50 | 19,66 | 20,22 | 33.490.899,00 | 677,28 Mio |
| EGEEN | 5.647,50 | 5.440,00 | 3,81 % | 5.700,00 | 5.425,00 | 5.609,75 | 16.309,00 | 91,49 Mio |
| ISBIR | 69,00 | 66,50 | 3,76 % | 69,00 | 67,00 | 67,12 | 30.562,00 | 2,05 Mio |
| ULUUN | 8,98 | 8,66 | 3,70 % | 9,00 | 8,64 | 8,85 | 4.891.056,00 | 43,26 Mio |
| SOKM | 46,14 | 44,50 | 3,69 % | 46,36 | 44,44 | 45,76 | 5.373.704,00 | 245,91 Mio |
| DOFRB | 176,10 | 169,90 | 3,65 % | 177,00 | 168,70 | 173,96 | 5.758.497,00 | 1.001,72 Mio |
| ECILC | 75,90 | 73,25 | 3,62 % | 76,00 | 73,00 | 75,31 | 3.427.163,00 | 258,09 Mio |
| TERA | 157,60 | 152,20 | 3,55 % | 157,80 | 150,50 | 154,14 | 11.088.884,00 | 1.709,23 Mio |
| AFYON | 13,15 | 12,70 | 3,54 % | 13,45 | 12,68 | 13,20 | 3.377.291,00 | 44,59 Mio |
| SNGYO | 3,80 | 3,67 | 3,54 % | 3,86 | 3,67 | 3,77 | 19.623.069,00 | 73,99 Mio |
| A1YEN | 2,95 | 2,85 | 3,51 % | 2,97 | 2,86 | 2,93 | 18.781.593,00 | 54,99 Mio |
| RALYH | 213,10 | 205,90 | 3,50 % | 215,70 | 205,50 | 210,32 | 1.836.675,00 | 386,28 Mio |
| EBEBK | 78,65 | 76,00 | 3,49 % | 78,90 | 75,95 | 77,91 | 476.854,00 | 37,15 Mio |
| KRDMD | 37,78 | 36,52 | 3,45 % | 37,82 | 36,36 | 37,28 | 44.960.647,00 | 1.676,32 Mio |
| BYDNR | 37,32 | 36,08 | 3,44 % | 37,32 | 36,48 | 36,90 | 394.945,00 | 14,57 Mio |
| BINHO | 10,71 | 10,36 | 3,38 % | 10,88 | 10,38 | 10,61 | 28.275.401,00 | 300,05 Mio |
| DEVA | 70,65 | 68,35 | 3,37 % | 71,15 | 68,15 | 70,35 | 437.488,00 | 30,78 Mio |
| GSDDE | 13,20 | 12,77 | 3,37 % | 13,97 | 12,53 | 13,03 | 7.846.294,00 | 102,20 Mio |
| KRDMA | 39,52 | 38,24 | 3,35 % | 39,52 | 37,94 | 38,94 | 16.104.090,00 | 627,06 Mio |
| ORGE | 108,50 | 105,00 | 3,33 % | 109,00 | 104,00 | 106,14 | 575.838,00 | 61,12 Mio |
| ONCSM | 252,25 | 244,20 | 3,30 % | 260,00 | 247,00 | 253,57 | 354.433,00 | 89,88 Mio |
| MERCN | 24,28 | 23,52 | 3,23 % | 24,62 | 23,26 | 23,92 | 3.178.362,00 | 76,02 Mio |
| BTCIM | 5,51 | 5,34 | 3,18 % | 5,62 | 5,34 | 5,49 | 53.926.111,00 | 296,05 Mio |
| DARDL | 1,95 | 1,89 | 3,17 % | 1,96 | 1,89 | 1,94 | 12.847.968,00 | 24,86 Mio |
| NUHCM | 224,80 | 217,90 | 3,17 % | 231,10 | 218,00 | 225,72 | 68.146,00 | 15,38 Mio |
| ASELS | 370,00 | 358,75 | 3,14 % | 375,25 | 355,00 | 367,13 | 54.713.081,00 | 20.087,04 Mio |
| CMENT | 296,25 | 287,25 | 3,13 % | 296,25 | 288,00 | 289,96 | 3.154,00 | 0,91 Mio |
| GOZDE | 23,04 | 22,34 | 3,13 % | 23,36 | 22,22 | 22,89 | 2.157.798,00 | 49,40 Mio |
| INVEO | 8,65 | 8,39 | 3,10 % | 8,96 | 8,27 | 8,64 | 13.984.466,00 | 120,85 Mio |
| VKFYO | 27,76 | 26,94 | 3,04 % | 28,54 | 26,00 | 27,34 | 422.002,00 | 11,54 Mio |
| ZPBDL | 258,00 | 250,40 | 3,04 % | 259,20 | 251,80 | 257,69 | 448.767,00 | 115,64 Mio |
| MEGAP | 2,06 | 2,00 | 3,00 % | 2,10 | 2,05 | 2,07 | 819.093,00 | 1,69 Mio |
| MEGAP | 2,06 | 2,00 | 3,00 % | 2,10 | 2,05 | 2,07 | 819.093,00 | 1,69 Mio |
| KAREL | 10,33 | 10,03 | 2,99 % | 10,50 | 9,98 | 10,30 | 16.834.382,00 | 173,32 Mio |
| AKSGY | 9,66 | 9,38 | 2,99 % | 9,76 | 9,37 | 9,55 | 4.990.123,00 | 47,68 Mio |
| BLCYT | 22,14 | 21,50 | 2,98 % | 22,24 | 21,50 | 21,95 | 1.236.984,00 | 27,16 Mio |
| AKSEN | 92,10 | 89,45 | 2,96 % | 92,80 | 88,30 | 91,68 | 7.236.872,00 | 663,47 Mio |
| SEGMN | 52,65 | 51,15 | 2,93 % | 53,50 | 51,40 | 52,58 | 1.169.105,00 | 61,47 Mio |
| AKHAN | 36,54 | 35,50 | 2,93 % | 37,00 | 35,08 | 35,96 | 3.086.287,00 | 110,99 Mio |
| SDTTR | 253,00 | 245,80 | 2,93 % | 257,25 | 244,50 | 252,39 | 856.935,00 | 216,28 Mio |
| OZGYO | 2,12 | 2,06 | 2,91 % | 2,17 | 2,06 | 2,12 | 20.827.724,00 | 44,25 Mio |
| SISE | 43,44 | 42,22 | 2,89 % | 43,78 | 42,10 | 43,26 | 54.565.607,00 | 2.360,29 Mio |
| ADGYO | 51,70 | 50,25 | 2,89 % | 52,30 | 50,20 | 51,05 | 717.592,00 | 36,64 Mio |
| USAK | 1,43 | 1,39 | 2,88 % | 1,45 | 1,39 | 1,42 | 38.366.152,00 | 54,59 Mio |
| AKFIS | 91,05 | 88,50 | 2,88 % | 91,95 | 87,70 | 90,84 | 2.377.295,00 | 215,95 Mio |
| VANGD | 98,70 | 96,00 | 2,81 % | 102,50 | 94,10 | 99,67 | 261.112,00 | 26,02 Mio |
| MCARD | 147,00 | 143,00 | 2,80 % | 152,00 | 141,00 | 145,72 | 4.683.742,00 | 682,51 Mio |
| MHRGY | 3,68 | 3,58 | 2,79 % | 3,71 | 3,58 | 3,65 | 4.112.276,00 | 15,02 Mio |
| HOROZ | 65,20 | 63,45 | 2,76 % | 67,80 | 63,15 | 65,21 | 4.225.622,00 | 275,56 Mio |
| MNDTR | 5,58 | 5,43 | 2,76 % | 5,66 | 5,43 | 5,57 | 1.582.598,00 | 8,81 Mio |
| SOKE | 16,90 | 16,45 | 2,74 % | 16,95 | 16,16 | 16,62 | 2.739.667,00 | 45,54 Mio |
| SEGYO | 4,52 | 4,40 | 2,73 % | 4,52 | 4,36 | 4,43 | 3.196.239,00 | 14,18 Mio |
| SKYMD | 15,10 | 14,70 | 2,72 % | 15,38 | 14,65 | 15,06 | 2.652.696,00 | 39,94 Mio |
| LIDER | 96,60 | 94,05 | 2,71 % | 97,50 | 91,35 | 94,73 | 3.710.640,00 | 351,51 Mio |
| ALKA | 9,10 | 8,86 | 2,71 % | 9,10 | 8,85 | 8,97 | 1.979.341,00 | 17,75 Mio |
| FONET | 4,95 | 4,82 | 2,70 % | 5,07 | 4,81 | 4,95 | 19.255.597,00 | 95,27 Mio |
| EKIZ | 72,60 | 70,70 | 2,69 % | 72,60 | 70,55 | 70,87 | 11.425,00 | 0,81 Mio |
| ENTRA | 4,65 | 4,53 | 2,65 % | 4,71 | 4,54 | 4,65 | 19.769.557,00 | 91,96 Mio |
| TOASO | 302,75 | 295,00 | 2,63 % | 303,75 | 294,00 | 300,22 | 3.287.662,00 | 987,01 Mio |
| MOPAS | 31,94 | 31,12 | 2,63 % | 32,44 | 30,82 | 31,79 | 2.996.787,00 | 95,26 Mio |
| BIGCH | 6,70 | 6,53 | 2,60 % | 6,85 | 6,55 | 6,72 | 6.749.004,00 | 45,35 Mio |
| ATAKP | 51,95 | 50,65 | 2,57 % | 51,95 | 50,55 | 51,30 | 234.133,00 | 12,01 Mio |
| FRIGO | 2,02 | 1,97 | 2,54 % | 2,03 | 1,98 | 2,01 | 28.372.933,00 | 56,92 Mio |
| BVSAN | 121,30 | 118,30 | 2,54 % | 124,10 | 117,90 | 121,89 | 891.588,00 | 108,68 Mio |
| PRKAB | 35,68 | 34,80 | 2,53 % | 35,80 | 34,82 | 35,28 | 804.124,00 | 28,37 Mio |
| EPLAS | 5,69 | 5,55 | 2,52 % | 5,69 | 5,48 | 5,56 | 4.635.293,00 | 25,75 Mio |
| CCOLA | 84,45 | 82,40 | 2,49 % | 85,15 | 82,20 | 83,79 | 4.878.968,00 | 408,83 Mio |
| ARCLK | 98,90 | 96,50 | 2,49 % | 100,00 | 96,10 | 98,35 | 1.875.554,00 | 184,46 Mio |
| GLCVY | 56,00 | 54,65 | 2,47 % | 57,00 | 54,60 | 55,58 | 557.676,00 | 31,00 Mio |
| ETILR | 6,25 | 6,10 | 2,46 % | 6,25 | 5,98 | 6,14 | 9.686.888,00 | 59,50 Mio |
| DNISI | 20,80 | 20,30 | 2,46 % | 21,14 | 20,12 | 20,63 | 1.101.593,00 | 22,72 Mio |
| ALTNY | 15,88 | 15,50 | 2,45 % | 16,04 | 15,45 | 15,82 | 20.278.163,00 | 320,72 Mio |
| AVGYO | 16,31 | 15,92 | 2,45 % | 16,62 | 15,68 | 16,38 | 1.096.365,00 | 17,96 Mio |
| APBDL | 37,60 | 36,70 | 2,45 % | 37,63 | 36,67 | 37,35 | 4.903,00 | 0,18 Mio |
| OYYAT | 40,80 | 39,84 | 2,41 % | 40,86 | 39,56 | 40,19 | 116.633,00 | 4,69 Mio |
| CIMSA | 46,90 | 45,80 | 2,40 % | 47,24 | 45,74 | 46,64 | 8.733.602,00 | 407,32 Mio |
| KLYPV | 61,80 | 60,35 | 2,40 % | 62,15 | 59,35 | 61,01 | 2.832.019,00 | 172,78 Mio |
| TRENJ | 98,75 | 96,45 | 2,38 % | 100,60 | 95,80 | 98,53 | 3.140.831,00 | 309,46 Mio |
| BRKO | 13,10 | 12,80 | 2,34 % | 13,15 | 12,80 | 13,11 | 301.169,00 | 3,95 Mio |
| YUNSA | 9,21 | 9,00 | 2,33 % | 9,26 | 8,99 | 9,16 | 2.147.531,00 | 19,67 Mio |
| DMRGD | 13,20 | 12,90 | 2,33 % | 13,28 | 12,68 | 13,09 | 61.683.523,00 | 807,70 Mio |
| TTKOM | 58,00 | 56,70 | 2,29 % | 58,25 | 56,55 | 57,50 | 29.336.459,00 | 1.686,96 Mio |
| ZRE20 | 185,45 | 181,30 | 2,29 % | 185,50 | 182,40 | 184,94 | 19.241,00 | 3,56 Mio |
| TAVHL | 269,25 | 263,25 | 2,28 % | 269,25 | 262,50 | 266,21 | 2.976.661,00 | 792,42 Mio |
| SNPAM | 20,66 | 20,20 | 2,28 % | 20,70 | 20,38 | 20,65 | 22.339,00 | 0,46 Mio |
| BULGS | 38,68 | 37,82 | 2,27 % | 38,80 | 37,70 | 38,30 | 1.573.389,00 | 60,27 Mio |
| PAGYO | 167,00 | 163,30 | 2,27 % | 177,10 | 161,80 | 168,63 | 208.766,00 | 35,20 Mio |
| CEMZY | 12,66 | 12,38 | 2,26 % | 12,70 | 12,32 | 12,53 | 5.200.033,00 | 65,13 Mio |
| TURSG | 6,35 | 6,21 | 2,25 % | 6,38 | 6,19 | 6,33 | 58.912.874,00 | 372,62 Mio |
| AKFGY | 2,73 | 2,67 | 2,25 % | 2,77 | 2,67 | 2,74 | 10.581.222,00 | 29,02 Mio |
| ENERY | 9,71 | 9,50 | 2,21 % | 10,04 | 9,43 | 9,74 | 59.185.698,00 | 576,61 Mio |
| MACKO | 33,36 | 32,64 | 2,21 % | 34,10 | 31,40 | 33,18 | 803.144,00 | 26,65 Mio |
| DOAS | 186,00 | 182,00 | 2,20 % | 187,90 | 182,00 | 185,25 | 802.724,00 | 148,71 Mio |
| GOKNR | 23,52 | 23,02 | 2,17 % | 23,98 | 23,04 | 23,43 | 3.604.031,00 | 84,45 Mio |
| MRGYO | 1,42 | 1,39 | 2,16 % | 1,43 | 1,39 | 1,41 | 36.065.989,00 | 50,93 Mio |
| SURGY | 68,65 | 67,20 | 2,16 % | 68,65 | 66,40 | 67,53 | 1.808.831,00 | 122,14 Mio |
| RYSAS | 20,94 | 20,50 | 2,15 % | 22,08 | 20,38 | 21,00 | 2.375.784,00 | 49,88 Mio |
| DGNMO | 8,22 | 8,05 | 2,11 % | 8,35 | 7,93 | 8,09 | 4.973.101,00 | 40,24 Mio |
| LUKSK | 102,20 | 100,10 | 2,10 % | 108,50 | 99,00 | 102,70 | 196.904,00 | 20,22 Mio |
| BRISA | 81,65 | 80,00 | 2,06 % | 82,20 | 80,35 | 81,44 | 174.711,00 | 14,23 Mio |
| BIMAS | 372,50 | 365,00 | 2,05 % | 375,00 | 365,25 | 371,39 | 12.114.097,00 | 4.499,03 Mio |
| ALKIM | 17,40 | 17,05 | 2,05 % | 17,85 | 17,07 | 17,51 | 2.131.924,00 | 37,33 Mio |
| INTEM | 263,00 | 257,75 | 2,04 % | 266,25 | 257,75 | 261,57 | 74.343,00 | 19,45 Mio |
| ENKAI | 90,30 | 88,50 | 2,03 % | 90,65 | 88,25 | 89,90 | 11.330.554,00 | 1.018,60 Mio |
| EGSER | 3,02 | 2,96 | 2,03 % | 3,03 | 2,95 | 2,99 | 1.655.685,00 | 4,96 Mio |
| EGPRO | 36,64 | 35,92 | 2,00 % | 37,38 | 36,00 | 36,62 | 934.169,00 | 34,21 Mio |
| BRSAN | 536,00 | 525,50 | 2,00 % | 541,00 | 527,00 | 536,19 | 1.180.179,00 | 632,80 Mio |
| GSRAY | 1,02 | 1,00 | 2,00 % | 1,02 | 1,00 | 1,01 | 292.251.170,00 | 295,34 Mio |
| TCELL | 107,00 | 104,90 | 2,00 % | 107,70 | 104,60 | 106,14 | 28.735.489,00 | 3.049,92 Mio |
| IHEVA | 2,06 | 2,02 | 1,98 % | 2,10 | 2,01 | 2,05 | 1.777.367,00 | 3,65 Mio |
| YYLGD | 10,87 | 10,66 | 1,97 % | 10,87 | 10,65 | 10,78 | 3.058.773,00 | 32,97 Mio |
| CLEBI | 1.551,00 | 1.521,00 | 1,97 % | 1.556,00 | 1.480,00 | 1.538,33 | 24.737,00 | 38,05 Mio |
| ANSGR | 27,90 | 27,36 | 1,97 % | 28,38 | 27,28 | 27,86 | 5.335.141,00 | 148,62 Mio |
| ALFAS | 45,98 | 45,10 | 1,95 % | 46,50 | 44,64 | 45,77 | 3.283.086,00 | 150,26 Mio |
| GATEG | 303,00 | 297,25 | 1,93 % | 303,00 | 295,00 | 297,68 | 41.788,00 | 12,44 Mio |
| ARASE | 122,10 | 119,80 | 1,92 % | 122,10 | 117,80 | 119,71 | 215.042,00 | 25,74 Mio |
| BORSK | 5,84 | 5,73 | 1,92 % | 5,87 | 5,73 | 5,81 | 4.313.261,00 | 25,06 Mio |
| VKGYO | 2,66 | 2,61 | 1,92 % | 2,66 | 2,61 | 2,65 | 17.362.409,00 | 46,00 Mio |
| UCAYM | 28,76 | 28,22 | 1,91 % | 29,30 | 28,04 | 28,59 | 7.914.531,00 | 226,30 Mio |
| MRSHL | 2.023,00 | 1.985,00 | 1,91 % | 2.084,00 | 1.926,00 | 2.011,71 | 97.050,00 | 195,24 Mio |
| HLGYO | 5,42 | 5,32 | 1,88 % | 5,42 | 5,32 | 5,36 | 23.539.254,00 | 126,05 Mio |
| MPARK | 421,75 | 414,00 | 1,87 % | 432,75 | 412,00 | 424,05 | 889.946,00 | 377,38 Mio |
| ZRGYO | 18,05 | 17,72 | 1,86 % | 18,32 | 17,67 | 18,09 | 4.061.994,00 | 73,48 Mio |
| THYAO | 344,50 | 338,25 | 1,85 % | 345,50 | 337,00 | 342,19 | 44.983.692,00 | 15.393,05 Mio |
| KLRHO | 85,55 | 84,00 | 1,85 % | 85,80 | 82,85 | 84,16 | 2.547.265,00 | 214,38 Mio |
| YONGA | 52,65 | 51,70 | 1,84 % | 53,00 | 52,00 | 52,85 | 8.190,00 | 0,43 Mio |
| IZINV | 63,65 | 62,50 | 1,84 % | 65,00 | 61,90 | 63,13 | 311.496,00 | 19,66 Mio |
| BJKAS | 1,67 | 1,64 | 1,83 % | 1,67 | 1,62 | 1,64 | 78.398.158,00 | 128,70 Mio |
| MARMR | 2,22 | 2,18 | 1,83 % | 2,25 | 2,18 | 2,21 | 56.616.185,00 | 124,93 Mio |
| BERA | 15,00 | 14,73 | 1,83 % | 15,12 | 14,73 | 14,96 | 5.964.899,00 | 89,25 Mio |
| ERCB | 48,06 | 47,20 | 1,82 % | 48,70 | 47,28 | 47,89 | 607.448,00 | 29,09 Mio |
| RYGYO | 30,26 | 29,72 | 1,82 % | 30,40 | 29,76 | 30,20 | 889.969,00 | 26,88 Mio |
| SUWEN | 6,19 | 6,08 | 1,81 % | 6,46 | 6,08 | 6,20 | 2.298.937,00 | 14,25 Mio |
| ZELOT | 115,85 | 113,80 | 1,80 % | 115,90 | 113,80 | 115,20 | 1.198,00 | 0,14 Mio |
| AYDEM | 26,14 | 25,68 | 1,79 % | 26,32 | 25,72 | 26,12 | 1.302.867,00 | 34,03 Mio |
| ISYAT | 7,95 | 7,81 | 1,79 % | 8,10 | 7,81 | 7,93 | 1.124.811,00 | 8,92 Mio |
| TRCAS | 41,24 | 40,52 | 1,78 % | 44,56 | 40,00 | 41,38 | 610.482,00 | 25,26 Mio |
| MTRYO | 10,46 | 10,28 | 1,75 % | 10,56 | 10,25 | 10,46 | 125.024,00 | 1,31 Mio |
| Z30KE | 175,00 | 172,00 | 1,74 % | 175,60 | 170,05 | 172,76 | 42.041,00 | 7,26 Mio |
| PGSUS | 170,20 | 167,30 | 1,73 % | 170,50 | 166,90 | 169,22 | 11.446.888,00 | 1.937,04 Mio |
| BALAT | 71,00 | 69,80 | 1,72 % | 71,00 | 69,75 | 70,14 | 31.817,00 | 2,23 Mio |
| MTRKS | 29,92 | 29,42 | 1,70 % | 29,92 | 29,08 | 29,54 | 925.595,00 | 27,34 Mio |
| SMART | 25,06 | 24,64 | 1,70 % | 25,30 | 24,70 | 25,00 | 1.753.639,00 | 43,84 Mio |
| PETKM | 19,34 | 19,02 | 1,68 % | 19,59 | 19,02 | 19,34 | 61.630.862,00 | 1.191,71 Mio |
| TATGD | 18,20 | 17,90 | 1,68 % | 18,34 | 17,90 | 18,13 | 987.304,00 | 17,90 Mio |
| ZPT10 | 121,60 | 119,60 | 1,67 % | 121,75 | 117,00 | 120,12 | 1.107,00 | 0,13 Mio |
| AVTUR | 16,00 | 15,74 | 1,65 % | 16,14 | 15,51 | 15,76 | 239.532,00 | 3,78 Mio |
| SANFM | 9,89 | 9,73 | 1,64 % | 10,14 | 9,69 | 9,96 | 6.148.742,00 | 61,25 Mio |
| AGROT | 2,50 | 2,46 | 1,63 % | 2,52 | 2,45 | 2,50 | 23.053.929,00 | 57,69 Mio |
| TMSN | 84,60 | 83,25 | 1,62 % | 84,80 | 83,20 | 84,04 | 360.936,00 | 30,33 Mio |
| MIATK | 31,30 | 30,80 | 1,62 % | 31,68 | 30,60 | 31,26 | 28.165.490,00 | 880,47 Mio |
| HEDEF | 188,00 | 185,00 | 1,62 % | 188,00 | 175,00 | 184,01 | 6.468.267,00 | 1.190,22 Mio |
| CONSE | 2,54 | 2,50 | 1,60 % | 2,55 | 2,50 | 2,52 | 4.268.041,00 | 10,76 Mio |
| TUREX | 6,98 | 6,87 | 1,60 % | 7,04 | 6,86 | 6,96 | 9.335.079,00 | 64,93 Mio |
| ESCAR | 48,34 | 47,58 | 1,60 % | 49,90 | 47,90 | 48,65 | 2.768.310,00 | 134,69 Mio |
| CANTE | 1,28 | 1,26 | 1,59 % | 1,29 | 1,25 | 1,28 | 296.000.887,00 | 378,27 Mio |
| EUKYO | 12,80 | 12,60 | 1,59 % | 12,96 | 12,49 | 12,77 | 659.843,00 | 8,43 Mio |
| ZSR25 | 47,64 | 46,90 | 1,58 % | 47,64 | 46,92 | 47,23 | 2.491,00 | 0,12 Mio |
| KARSN | 11,71 | 11,53 | 1,56 % | 11,79 | 11,48 | 11,66 | 8.567.928,00 | 99,94 Mio |
| PINSU | 10,41 | 10,25 | 1,56 % | 11,00 | 10,17 | 10,37 | 2.170.001,00 | 22,49 Mio |
| METRO | 8,59 | 8,46 | 1,54 % | 8,74 | 8,41 | 8,58 | 5.900.418,00 | 50,62 Mio |
| GRSEL | 300,25 | 295,75 | 1,52 % | 308,00 | 295,75 | 299,80 | 307.822,00 | 92,29 Mio |
| GEDZA | 29,34 | 28,90 | 1,52 % | 29,36 | 28,76 | 29,05 | 469.277,00 | 13,64 Mio |
| APX30 | 38,78 | 38,20 | 1,52 % | 38,90 | 38,11 | 38,66 | 10.456,00 | 0,40 Mio |
| SAHOL | 90,50 | 89,15 | 1,51 % | 91,60 | 89,15 | 90,72 | 41.349.310,00 | 3.751,25 Mio |
| FORMT | 2,04 | 2,01 | 1,49 % | 2,06 | 1,99 | 2,03 | 17.546.530,00 | 35,63 Mio |
| BIGTK | 341,00 | 336,00 | 1,49 % | 361,00 | 330,00 | 349,26 | 971.719,00 | 339,38 Mio |
| Z30EA | 197,00 | 194,10 | 1,49 % | 198,05 | 193,90 | 196,89 | 8.959,00 | 1,76 Mio |
| KRDMB | 137,00 | 135,00 | 1,48 % | 137,00 | 131,80 | 134,47 | 1.530.097,00 | 205,75 Mio |
| OPX30 | 83,56 | 82,34 | 1,48 % | 83,86 | 82,24 | 83,55 | 3.952,00 | 0,33 Mio |
| CGCAM | 45,58 | 44,92 | 1,47 % | 45,88 | 44,82 | 45,31 | 3.385.978,00 | 153,42 Mio |
| OYAKC | 20,20 | 19,91 | 1,46 % | 20,34 | 19,85 | 20,19 | 12.703.638,00 | 256,47 Mio |
| BURCE | 40,18 | 39,60 | 1,46 % | 40,30 | 39,44 | 40,02 | 909.970,00 | 36,42 Mio |
| FRMPL | 33,48 | 33,00 | 1,45 % | 33,70 | 32,96 | 33,39 | 1.786.322,00 | 59,65 Mio |
| ENPRA | 63,40 | 62,50 | 1,44 % | 63,40 | 63,10 | 63,19 | 66.512,00 | 4,20 Mio |
| KUTPO | 84,40 | 83,20 | 1,44 % | 85,00 | 83,00 | 84,19 | 152.992,00 | 12,88 Mio |
| OTKAR | 338,00 | 333,25 | 1,43 % | 339,25 | 333,00 | 335,85 | 678.920,00 | 228,01 Mio |
| KONKA | 13,46 | 13,27 | 1,43 % | 13,46 | 13,27 | 13,37 | 3.919.312,00 | 52,41 Mio |
| KLSER | 25,56 | 25,20 | 1,43 % | 25,80 | 25,24 | 25,61 | 968.076,00 | 24,79 Mio |
| MZHLD | 5,68 | 5,60 | 1,43 % | 5,78 | 5,59 | 5,66 | 374.778,00 | 2,12 Mio |
| APMDL | 24,87 | 24,52 | 1,43 % | 24,91 | 24,51 | 24,79 | 27.073,00 | 0,67 Mio |
| PCILT | 32,76 | 32,30 | 1,42 % | 33,54 | 31,20 | 32,11 | 1.532.392,00 | 49,21 Mio |
| PAHOL | 1,44 | 1,42 | 1,41 % | 1,47 | 1,42 | 1,44 | 152.192.910,00 | 219,31 Mio |
| EGEGY | 30,22 | 29,80 | 1,41 % | 30,40 | 30,00 | 30,17 | 1.285.457,00 | 38,78 Mio |
| KZGYO | 21,60 | 21,30 | 1,41 % | 21,76 | 21,38 | 21,57 | 838.981,00 | 18,10 Mio |
| AKCNS | 234,70 | 231,50 | 1,38 % | 235,90 | 230,60 | 233,38 | 313.618,00 | 73,19 Mio |
| VBTYZ | 30,98 | 30,56 | 1,37 % | 32,06 | 30,58 | 31,31 | 2.914.130,00 | 91,25 Mio |
| PENTA | 13,33 | 13,15 | 1,37 % | 13,44 | 13,20 | 13,34 | 1.287.003,00 | 17,16 Mio |
| SANKO | 20,66 | 20,38 | 1,37 % | 20,84 | 20,36 | 20,66 | 93.263,00 | 1,93 Mio |
| ALARK | 100,30 | 98,95 | 1,36 % | 100,90 | 98,20 | 99,75 | 3.032.646,00 | 302,51 Mio |
| KLMSN | 31,26 | 30,84 | 1,36 % | 31,66 | 30,80 | 31,12 | 1.038.469,00 | 32,32 Mio |
| KZBGY | 2,26 | 2,23 | 1,35 % | 2,35 | 2,23 | 2,26 | 47.079.606,00 | 106,59 Mio |
| ZTM25 | 183,60 | 181,15 | 1,35 % | 183,60 | 179,95 | 183,55 | 8.788,00 | 1,61 Mio |
| GENIL | 9,10 | 8,98 | 1,34 % | 9,35 | 8,93 | 9,17 | 39.717.645,00 | 364,34 Mio |
| ZPX30 | 209,55 | 206,80 | 1,33 % | 210,40 | 205,85 | 207,89 | 2.104.531,00 | 437,52 Mio |
| BMSTL | 43,12 | 42,56 | 1,32 % | 43,66 | 42,62 | 43,14 | 1.423.513,00 | 61,41 Mio |
| SKYLP | 238,10 | 235,00 | 1,32 % | 242,00 | 230,00 | 236,66 | 41.885,00 | 9,91 Mio |
| TTRAK | 439,75 | 434,00 | 1,32 % | 443,00 | 434,00 | 439,44 | 97.806,00 | 42,98 Mio |
| HTTBT | 38,28 | 37,78 | 1,32 % | 38,28 | 37,68 | 37,92 | 587.905,00 | 22,29 Mio |
| TRALT | 54,25 | 53,55 | 1,31 % | 55,30 | 53,50 | 54,51 | 83.848.301,00 | 4.570,53 Mio |
| VAKFN | 1,55 | 1,53 | 1,31 % | 1,57 | 1,52 | 1,55 | 48.658.038,00 | 75,26 Mio |
| IZFAS | 62,00 | 61,20 | 1,31 % | 62,50 | 60,70 | 61,68 | 2.087.377,00 | 128,76 Mio |
| AVHOL | 38,56 | 38,06 | 1,31 % | 39,00 | 37,92 | 38,48 | 1.103.417,00 | 42,46 Mio |
| TARKM | 490,00 | 483,75 | 1,29 % | 491,50 | 480,25 | 486,74 | 80.476,00 | 39,17 Mio |
| BOBET | 19,07 | 18,83 | 1,27 % | 19,10 | 18,81 | 19,00 | 2.299.230,00 | 43,69 Mio |
| MARTI | 1,61 | 1,59 | 1,26 % | 1,62 | 1,58 | 1,61 | 26.817.911,00 | 43,06 Mio |
| KMPUR | 17,95 | 17,73 | 1,24 % | 18,33 | 17,73 | 18,03 | 1.142.716,00 | 20,60 Mio |
| BASGZ | 47,20 | 46,62 | 1,24 % | 47,20 | 46,00 | 46,67 | 263.324,00 | 12,29 Mio |
| FENER | 3,27 | 3,23 | 1,24 % | 3,31 | 3,16 | 3,25 | 152.294.363,00 | 494,90 Mio |
| APGLD | 519,50 | 513,25 | 1,22 % | 519,50 | 514,00 | 516,75 | 6,00 | 0 Mio |
| NUGYO | 9,30 | 9,19 | 1,20 % | 9,33 | 9,16 | 9,24 | 1.344.214,00 | 12,42 Mio |
| KLGYO | 5,05 | 4,99 | 1,20 % | 5,10 | 4,99 | 5,04 | 8.918.988,00 | 44,98 Mio |
| KRGYO | 2,54 | 2,51 | 1,20 % | 2,54 | 2,50 | 2,52 | 5.118.613,00 | 12,91 Mio |
| TURGG | 27,30 | 26,98 | 1,19 % | 27,66 | 26,98 | 27,32 | 248.143,00 | 6,78 Mio |
| FROTO | 81,80 | 80,85 | 1,18 % | 82,10 | 80,70 | 81,47 | 20.503.404,00 | 1.670,33 Mio |
| GWIND | 24,24 | 23,96 | 1,17 % | 24,34 | 23,96 | 24,17 | 4.035.956,00 | 97,54 Mio |
| VAKBN | 31,18 | 30,82 | 1,17 % | 31,50 | 30,82 | 31,15 | 38.309.347,00 | 1.193,24 Mio |
| BRYAT | 1.832,00 | 1.811,00 | 1,16 % | 1.840,00 | 1.812,00 | 1.829,45 | 45.647,00 | 83,51 Mio |
| EMKEL | 19,43 | 19,21 | 1,15 % | 19,82 | 19,03 | 19,44 | 5.731.986,00 | 111,45 Mio |
| HKTM | 10,56 | 10,44 | 1,15 % | 10,74 | 10,35 | 10,59 | 2.416.537,00 | 25,60 Mio |
| TEKTU | 9,69 | 9,58 | 1,15 % | 9,72 | 9,41 | 9,55 | 9.483.608,00 | 90,61 Mio |
| OPK30 | 73,92 | 73,08 | 1,15 % | 74,30 | 73,00 | 73,93 | 7.499,00 | 0,55 Mio |
| BIENY | 21,30 | 21,06 | 1,14 % | 21,48 | 21,08 | 21,30 | 1.316.913,00 | 28,04 Mio |
| SRVGY | 2,69 | 2,66 | 1,13 % | 2,73 | 2,65 | 2,70 | 12.320.286,00 | 33,23 Mio |
| VAKFA | 11,78 | 11,65 | 1,12 % | 11,85 | 11,64 | 11,77 | 4.964.268,00 | 58,45 Mio |
| ASUZU | 53,95 | 53,35 | 1,12 % | 54,45 | 53,45 | 53,92 | 358.004,00 | 19,30 Mio |
| BOSSA | 6,37 | 6,30 | 1,11 % | 6,39 | 6,30 | 6,35 | 825.953,00 | 5,25 Mio |
| ADESE | 0,92 | 0,91 | 1,10 % | 0,93 | 0,91 | 0,92 | 58.676.858,00 | 54,08 Mio |
| ARMGD | 175,00 | 173,10 | 1,10 % | 182,50 | 170,60 | 177,89 | 940.563,00 | 167,32 Mio |
| TGSAS | 177,00 | 175,10 | 1,09 % | 180,80 | 175,10 | 178,93 | 135.561,00 | 24,26 Mio |
| KRSTL | 10,36 | 10,25 | 1,07 % | 10,44 | 10,19 | 10,32 | 3.118.152,00 | 32,17 Mio |
| GESAN | 80,30 | 79,45 | 1,07 % | 81,50 | 79,25 | 80,21 | 3.045.340,00 | 244,26 Mio |
| AYEN | 34,18 | 33,82 | 1,06 % | 34,90 | 33,70 | 34,07 | 683.027,00 | 23,27 Mio |
| MEPET | 21,24 | 21,02 | 1,05 % | 21,44 | 20,64 | 21,11 | 188.671,00 | 3,98 Mio |
| TUPRS | 267,00 | 264,25 | 1,04 % | 270,00 | 262,25 | 266,37 | 25.522.430,00 | 6.798,41 Mio |
| DERHL | 11,61 | 11,49 | 1,04 % | 11,77 | 11,49 | 11,61 | 2.965.224,00 | 34,42 Mio |
| RUBNS | 21,62 | 21,40 | 1,03 % | 21,68 | 21,28 | 21,51 | 1.065.690,00 | 22,93 Mio |
| ANHYT | 98,55 | 97,55 | 1,03 % | 98,70 | 96,70 | 98,07 | 651.968,00 | 63,94 Mio |
| OPT25 | 51,20 | 50,68 | 1,03 % | 51,38 | 50,58 | 51,17 | 2.233,00 | 0,11 Mio |
| TUCLK | 3,97 | 3,93 | 1,02 % | 4,03 | 3,92 | 3,98 | 4.770.592,00 | 19,00 Mio |
| CRFSA | 139,80 | 138,40 | 1,01 % | 141,00 | 138,50 | 139,88 | 283.094,00 | 39,60 Mio |
| KIMMR | 15,07 | 14,92 | 1,01 % | 15,20 | 14,91 | 15,04 | 753.808,00 | 11,34 Mio |
| YIGIT | 22,02 | 21,80 | 1,01 % | 22,22 | 21,88 | 22,08 | 2.012.738,00 | 44,44 Mio |
| MNDRS | 11,03 | 10,92 | 1,01 % | 11,13 | 10,88 | 11,03 | 2.067.208,00 | 22,81 Mio |
| VAKKO | 70,20 | 69,50 | 1,01 % | 72,60 | 69,65 | 70,79 | 259.537,00 | 18,37 Mio |
| HEKTS | 3,03 | 3,00 | 1,00 % | 3,11 | 3,00 | 3,06 | 608.518.666,00 | 1.865,07 Mio |
| BNTAS | 6,07 | 6,01 | 1,00 % | 6,10 | 5,99 | 6,06 | 2.641.967,00 | 16,01 Mio |
| SEKFK | 10,10 | 10,00 | 1,00 % | 10,15 | 9,79 | 9,89 | 144.777,00 | 1,43 Mio |
| YGGYO | 224,90 | 222,70 | 0,99 % | 225,20 | 221,50 | 223,16 | 53.954,00 | 12,04 Mio |
| BAGFS | 24,80 | 24,56 | 0,98 % | 24,90 | 24,46 | 24,78 | 372.839,00 | 9,24 Mio |
| CUSAN | 22,66 | 22,44 | 0,98 % | 22,98 | 22,44 | 22,67 | 279.878,00 | 6,35 Mio |
| VERTU | 37,40 | 37,04 | 0,97 % | 38,62 | 37,04 | 37,70 | 657.515,00 | 24,79 Mio |
| SNICA | 4,20 | 4,16 | 0,96 % | 4,24 | 4,16 | 4,20 | 17.608.764,00 | 73,98 Mio |
| MARKA | 84,50 | 83,70 | 0,96 % | 87,40 | 83,45 | 84,94 | 245.544,00 | 20,86 Mio |
| INDES | 10,60 | 10,50 | 0,95 % | 10,82 | 10,52 | 10,70 | 3.596.157,00 | 38,48 Mio |
| PKENT | 138,20 | 136,90 | 0,95 % | 138,30 | 136,70 | 137,40 | 98.419,00 | 13,52 Mio |
| TSGYO | 6,47 | 6,41 | 0,94 % | 6,53 | 6,36 | 6,47 | 853.196,00 | 5,52 Mio |
| YAYLA | 23,66 | 23,44 | 0,94 % | 24,24 | 23,28 | 23,74 | 622.131,00 | 14,77 Mio |
| ALCTL | 141,20 | 139,90 | 0,93 % | 144,80 | 139,10 | 142,11 | 350.166,00 | 49,76 Mio |
| COSMO | 141,30 | 140,00 | 0,93 % | 145,50 | 139,90 | 141,78 | 21.936,00 | 3,11 Mio |
| KBORU | 26,32 | 26,08 | 0,92 % | 26,60 | 25,88 | 26,28 | 2.901.387,00 | 76,25 Mio |
| NETAS | 60,85 | 60,30 | 0,91 % | 61,50 | 60,05 | 60,94 | 214.598,00 | 13,08 Mio |
| DYOBY | 13,48 | 13,36 | 0,90 % | 13,59 | 13,36 | 13,49 | 1.171.967,00 | 15,81 Mio |
| IHLAS | 1,12 | 1,11 | 0,90 % | 1,14 | 1,11 | 1,12 | 51.816.577,00 | 58,12 Mio |
| NTHOL | 46,10 | 45,70 | 0,88 % | 46,50 | 45,64 | 46,05 | 1.148.007,00 | 52,86 Mio |
| QUAGR | 3,48 | 3,45 | 0,87 % | 3,51 | 3,40 | 3,47 | 32.866.739,00 | 113,96 Mio |
| ADEL | 30,20 | 29,94 | 0,87 % | 30,46 | 29,94 | 30,20 | 1.197.219,00 | 36,15 Mio |
| DZGYO | 8,23 | 8,16 | 0,86 % | 8,34 | 8,18 | 8,26 | 1.398.879,00 | 11,56 Mio |
| ESEN | 3,53 | 3,50 | 0,86 % | 3,56 | 3,49 | 3,53 | 18.913.468,00 | 66,76 Mio |
| EREGL | 40,40 | 40,06 | 0,85 % | 40,98 | 39,90 | 40,61 | 95.320.113,00 | 3.871,17 Mio |
| EKOS | 6,23 | 6,18 | 0,81 % | 6,35 | 6,19 | 6,23 | 7.778.474,00 | 48,49 Mio |
| AKYHO | 2,50 | 2,48 | 0,81 % | 2,50 | 2,46 | 2,48 | 562.821,00 | 1,40 Mio |
| PNSUT | 11,26 | 11,17 | 0,81 % | 11,41 | 11,04 | 11,18 | 2.458.724,00 | 27,48 Mio |
| KATMR | 2,52 | 2,50 | 0,80 % | 2,55 | 2,48 | 2,52 | 72.495.395,00 | 182,57 Mio |
| PARSN | 81,65 | 81,00 | 0,80 % | 82,35 | 81,00 | 81,72 | 238.844,00 | 19,52 Mio |
| GOLTS | 318,75 | 316,25 | 0,79 % | 320,25 | 316,50 | 318,25 | 67.913,00 | 21,61 Mio |
| ICBCT | 20,76 | 20,60 | 0,78 % | 21,26 | 20,28 | 20,74 | 2.645.786,00 | 54,88 Mio |
| ERSU | 23,40 | 23,22 | 0,78 % | 23,60 | 22,68 | 23,15 | 142.925,00 | 3,31 Mio |
| IHGZT | 1,31 | 1,30 | 0,77 % | 1,33 | 1,29 | 1,31 | 11.247.903,00 | 14,75 Mio |
| GSDHO | 5,32 | 5,28 | 0,76 % | 5,46 | 5,27 | 5,37 | 13.543.745,00 | 72,67 Mio |
| YESIL | 1,32 | 1,31 | 0,76 % | 1,34 | 1,30 | 1,31 | 10.186.772,00 | 13,40 Mio |
| DOKTA | 23,74 | 23,56 | 0,76 % | 24,00 | 23,50 | 23,73 | 281.832,00 | 6,69 Mio |
| FMIZP | 296,75 | 294,50 | 0,76 % | 299,50 | 293,00 | 295,85 | 27.142,00 | 8,03 Mio |
| SELEC | 202,00 | 200,50 | 0,75 % | 207,00 | 200,50 | 203,03 | 763.811,00 | 155,08 Mio |
| KORDS | 80,20 | 79,60 | 0,75 % | 81,30 | 79,00 | 80,18 | 1.788.516,00 | 143,40 Mio |
| BMSCH | 13,72 | 13,62 | 0,73 % | 13,98 | 13,66 | 13,79 | 899.974,00 | 12,41 Mio |
| BESTE | 30,72 | 30,50 | 0,72 % | 31,06 | 30,42 | 30,72 | 5.661.628,00 | 173,93 Mio |
| IHYAY | 1,39 | 1,38 | 0,72 % | 1,41 | 1,38 | 1,39 | 1.327.730,00 | 1,85 Mio |
| TBORG | 127,90 | 127,00 | 0,71 % | 129,30 | 126,30 | 128,14 | 109.597,00 | 14,04 Mio |
| PETUN | 11,34 | 11,26 | 0,71 % | 11,43 | 11,25 | 11,35 | 692.436,00 | 7,86 Mio |
| ISMEN | 34,86 | 34,62 | 0,69 % | 35,00 | 34,62 | 34,87 | 3.943.643,00 | 137,50 Mio |
| DURKN | 20,54 | 20,40 | 0,69 % | 21,24 | 20,40 | 20,89 | 2.250.244,00 | 47,00 Mio |
| AKSA | 11,76 | 11,68 | 0,68 % | 11,90 | 11,58 | 11,77 | 12.516.432,00 | 147,26 Mio |
| YEOTK | 89,10 | 88,50 | 0,68 % | 90,90 | 87,75 | 89,19 | 6.113.675,00 | 545,30 Mio |
| KCAER | 13,39 | 13,30 | 0,68 % | 13,69 | 13,29 | 13,49 | 6.608.186,00 | 89,14 Mio |
| TATEN | 11,99 | 11,91 | 0,67 % | 12,16 | 11,92 | 12,05 | 10.068.560,00 | 121,33 Mio |
| MAALT | 1.106,00 | 1.099,00 | 0,64 % | 1.117,00 | 1.089,00 | 1.103,44 | 34.543,00 | 38,12 Mio |
| MERKO | 1,57 | 1,56 | 0,64 % | 1,60 | 1,56 | 1,58 | 32.219.160,00 | 50,85 Mio |
| CEMTS | 9,60 | 9,54 | 0,63 % | 9,65 | 9,45 | 9,54 | 2.304.094,00 | 21,98 Mio |
| DERIM | 38,38 | 38,14 | 0,63 % | 39,14 | 37,92 | 38,49 | 481.442,00 | 18,53 Mio |
| LYDYE | 13.590,00 | 13.505,00 | 0,63 % | 13.747,50 | 13.390,00 | 13.577,14 | 468,00 | 6,35 Mio |
| BESLR | 13,24 | 13,16 | 0,61 % | 13,34 | 13,16 | 13,27 | 1.122.130,00 | 14,89 Mio |
| ARFYE | 30,20 | 30,02 | 0,60 % | 30,88 | 29,86 | 30,41 | 4.205.290,00 | 127,87 Mio |
| DURDO | 5,03 | 5,00 | 0,60 % | 5,07 | 5,00 | 5,03 | 705.930,00 | 3,55 Mio |
| EKGYO | 20,48 | 20,36 | 0,59 % | 20,72 | 20,28 | 20,52 | 99.462.473,00 | 2.040,71 Mio |
| DESPC | 40,72 | 40,48 | 0,59 % | 41,14 | 40,42 | 40,70 | 248.989,00 | 10,13 Mio |
| AKENR | 10,46 | 10,40 | 0,58 % | 10,71 | 10,37 | 10,49 | 7.826.847,00 | 82,11 Mio |
| LINK | 6,90 | 6,86 | 0,58 % | 6,98 | 6,80 | 6,91 | 13.404.835,00 | 92,67 Mio |
| IHLGM | 1,72 | 1,71 | 0,58 % | 1,73 | 1,70 | 1,72 | 17.679.178,00 | 30,36 Mio |
| IEYHO | 159,00 | 158,10 | 0,57 % | 160,90 | 159,00 | 159,55 | 6.287.397,00 | 1.003,16 Mio |
| AKGRT | 7,13 | 7,09 | 0,56 % | 7,23 | 7,09 | 7,16 | 7.200.078,00 | 51,53 Mio |
| GRNYO | 16,30 | 16,21 | 0,56 % | 16,75 | 16,18 | 16,40 | 134.021,00 | 2,20 Mio |
| BUCIM | 5,37 | 5,34 | 0,56 % | 5,41 | 5,33 | 5,38 | 2.549.602,00 | 13,71 Mio |
| GENKM | 12,91 | 12,84 | 0,55 % | 13,05 | 12,81 | 12,91 | 10.460.729,00 | 135,01 Mio |
| SELVA | 1,89 | 1,88 | 0,53 % | 1,91 | 1,88 | 1,89 | 17.931.577,00 | 33,96 Mio |
| SAMAT | 6,18 | 6,15 | 0,49 % | 6,22 | 6,05 | 6,13 | 1.161.645,00 | 7,12 Mio |
| PAMEL | 83,00 | 82,60 | 0,48 % | 83,95 | 82,50 | 83,03 | 203.850,00 | 16,93 Mio |
| NIBAS | 4,21 | 4,19 | 0,48 % | 4,28 | 4,17 | 4,24 | 5.142.643,00 | 21,79 Mio |
| HURGZ | 6,27 | 6,24 | 0,48 % | 6,37 | 6,15 | 6,25 | 3.803.749,00 | 23,77 Mio |
| CEMAS | 4,21 | 4,19 | 0,48 % | 4,28 | 4,19 | 4,22 | 8.179.905,00 | 34,56 Mio |
| ERBOS | 168,90 | 168,10 | 0,48 % | 169,90 | 167,30 | 168,62 | 57.799,00 | 9,75 Mio |
| TUKAS | 2,14 | 2,13 | 0,47 % | 2,16 | 2,12 | 2,15 | 52.563.085,00 | 112,82 Mio |
| AAGYO | 14,95 | 14,88 | 0,47 % | 15,23 | 14,85 | 15,04 | 7.803.421,00 | 117,35 Mio |
| EGGUB | 97,35 | 96,90 | 0,46 % | 97,90 | 96,00 | 97,22 | 450.658,00 | 43,81 Mio |
| PLTUR | 22,54 | 22,44 | 0,45 % | 22,64 | 22,18 | 22,45 | 1.159.670,00 | 26,04 Mio |
| ISGYO | 27,20 | 27,08 | 0,44 % | 28,84 | 26,98 | 27,82 | 6.532.461,00 | 181,73 Mio |
| PAPIL | 14,36 | 14,30 | 0,42 % | 14,65 | 14,23 | 14,42 | 5.230.730,00 | 75,44 Mio |
| LKMNH | 14,48 | 14,42 | 0,42 % | 14,60 | 14,33 | 14,46 | 860.412,00 | 12,44 Mio |
| ODINE | 1.980,00 | 1.972,00 | 0,41 % | 1.980,00 | 1.899,00 | 1.948,48 | 418.507,00 | 815,45 Mio |
| ALVES | 2,47 | 2,46 | 0,41 % | 2,50 | 2,45 | 2,47 | 44.902.072,00 | 110,72 Mio |
| ATATR | 15,10 | 15,04 | 0,40 % | 15,46 | 15,00 | 15,20 | 34.196.770,00 | 519,75 Mio |
| MEYSU | 12,65 | 12,60 | 0,40 % | 12,71 | 12,38 | 12,54 | 8.623.674,00 | 108,12 Mio |
| SILVR | 2,50 | 2,49 | 0,40 % | 2,53 | 2,47 | 2,50 | 1.304.559,00 | 3,26 Mio |
| SONME | 124,40 | 123,90 | 0,40 % | 127,10 | 122,50 | 124,11 | 19.235,00 | 2,39 Mio |
| LXGYO | 13,36 | 13,31 | 0,38 % | 13,48 | 13,21 | 13,35 | 6.808.570,00 | 90,92 Mio |
| SMRVA | 13,05 | 13,00 | 0,38 % | 13,70 | 12,95 | 13,25 | 13.351.927,00 | 176,96 Mio |
| HDFGS | 2,62 | 2,61 | 0,38 % | 2,64 | 2,57 | 2,61 | 41.818.660,00 | 109,20 Mio |
| LOGO | 136,40 | 135,90 | 0,37 % | 137,60 | 135,30 | 136,42 | 680.528,00 | 92,84 Mio |
| BRKVY | 82,60 | 82,30 | 0,36 % | 84,00 | 82,30 | 83,05 | 259.666,00 | 21,56 Mio |
| KRVGD | 2,76 | 2,75 | 0,36 % | 2,82 | 2,74 | 2,77 | 3.742.809,00 | 10,36 Mio |
| OYLUM | 8,48 | 8,45 | 0,36 % | 8,50 | 8,35 | 8,44 | 382.239,00 | 3,22 Mio |
| LIDFA | 2,80 | 2,79 | 0,36 % | 2,83 | 2,78 | 2,81 | 5.228.816,00 | 14,67 Mio |
| BRLSM | 16,72 | 16,66 | 0,36 % | 17,25 | 16,64 | 16,91 | 3.673.588,00 | 62,12 Mio |
| RGYAS | 197,90 | 197,20 | 0,35 % | 199,40 | 196,20 | 197,54 | 684.130,00 | 135,15 Mio |
| IMASM | 2,86 | 2,85 | 0,35 % | 2,90 | 2,84 | 2,87 | 11.405.015,00 | 32,69 Mio |
| SODSN | 8,63 | 8,60 | 0,35 % | 8,63 | 8,60 | 8,62 | 47.385,00 | 0,41 Mio |
| TDGYO | 14,90 | 14,85 | 0,34 % | 14,99 | 14,36 | 14,79 | 662.721,00 | 9,80 Mio |
| NATEN | 6,32 | 6,30 | 0,32 % | 6,36 | 6,26 | 6,31 | 4.434.772,00 | 27,98 Mio |
| REEDR | 6,56 | 6,54 | 0,31 % | 6,66 | 6,44 | 6,55 | 18.504.353,00 | 121,27 Mio |
| YBTAS | 16,00 | 15,95 | 0,31 % | 16,00 | 15,95 | 15,96 | 33.333,00 | 0,53 Mio |
| VSNMD | 83,10 | 82,85 | 0,30 % | 83,90 | 82,20 | 83,04 | 1.032.656,00 | 85,75 Mio |
| ANGEN | 10,27 | 10,24 | 0,29 % | 10,38 | 10,19 | 10,28 | 2.052.631,00 | 21,10 Mio |
| OZKGY | 13,95 | 13,91 | 0,29 % | 14,10 | 13,89 | 13,99 | 1.005.576,00 | 14,07 Mio |
| OZKGY | 13,95 | 13,91 | 0,29 % | 14,10 | 13,89 | 13,99 | 1.005.576,00 | 14,07 Mio |
| ALGYO | 3,48 | 3,47 | 0,29 % | 3,57 | 3,46 | 3,50 | 37.931.615,00 | 132,86 Mio |
| GARFA | 27,26 | 27,18 | 0,29 % | 27,54 | 27,12 | 27,27 | 468.063,00 | 12,76 Mio |
| ARTMS | 42,44 | 42,32 | 0,28 % | 43,02 | 42,02 | 42,52 | 553.741,00 | 23,55 Mio |
| ISFIN | 19,45 | 19,40 | 0,26 % | 19,55 | 19,35 | 19,45 | 664.135,00 | 12,92 Mio |
| TSKB | 11,53 | 11,50 | 0,26 % | 11,64 | 11,47 | 11,56 | 7.699.275,00 | 89,04 Mio |
| KNFRT | 12,15 | 12,12 | 0,25 % | 12,18 | 12,00 | 12,08 | 2.069.577,00 | 25,01 Mio |
| ALBRK | 7,97 | 7,95 | 0,25 % | 8,04 | 7,93 | 7,99 | 12.121.351,00 | 96,78 Mio |
| POLTK | 5.107,50 | 5.095,00 | 0,25 % | 5.157,50 | 5.082,50 | 5.111,50 | 4.772,00 | 24,39 Mio |
| TEHOL | 40,50 | 40,40 | 0,25 % | 40,66 | 39,88 | 40,42 | 31.269.622,00 | 1.263,89 Mio |
| AKMGY | 243,90 | 243,30 | 0,25 % | 248,60 | 242,50 | 244,35 | 32.314,00 | 7,90 Mio |
| EUREN | 4,13 | 4,12 | 0,24 % | 4,16 | 4,10 | 4,13 | 28.280.645,00 | 116,82 Mio |
| ONRYT | 63,25 | 63,10 | 0,24 % | 63,80 | 62,20 | 63,10 | 808.796,00 | 51,04 Mio |
| PSDTC | 130,00 | 129,70 | 0,23 % | 132,00 | 128,00 | 130,18 | 118.130,00 | 15,38 Mio |
| PSDTC | 130,00 | 129,70 | 0,23 % | 132,00 | 128,00 | 130,18 | 118.130,00 | 15,38 Mio |
| PSDTC | 130,00 | 129,70 | 0,23 % | 132,00 | 128,00 | 130,18 | 118.130,00 | 15,38 Mio |
| PSDTC | 130,00 | 129,70 | 0,23 % | 132,00 | 128,00 | 130,18 | 118.130,00 | 15,38 Mio |
| BFREN | 131,50 | 131,20 | 0,23 % | 132,50 | 131,00 | 131,64 | 143.795,00 | 18,93 Mio |
| MARBL | 13,00 | 12,97 | 0,23 % | 13,19 | 12,93 | 13,02 | 1.205.372,00 | 15,70 Mio |
| TLMAN | 86,25 | 86,05 | 0,23 % | 87,45 | 85,00 | 86,62 | 135.286,00 | 11,72 Mio |
| AHGAZ | 37,16 | 37,08 | 0,22 % | 38,14 | 36,18 | 37,07 | 6.503.416,00 | 241,06 Mio |
| BASCM | 14,20 | 14,17 | 0,21 % | 14,20 | 14,18 | 14,19 | 85.066,00 | 1,21 Mio |
| DOFER | 30,44 | 30,38 | 0,20 % | 33,06 | 30,02 | 30,77 | 602.558,00 | 18,54 Mio |
| EMNIS | 149,60 | 149,30 | 0,20 % | 149,60 | 149,50 | 149,59 | 3.847,00 | 0,58 Mio |
| OPTGY | 160,75 | 160,45 | 0,19 % | 161,45 | 159,90 | 160,62 | 7.092,00 | 1,14 Mio |
| BANVT | 167,00 | 166,70 | 0,18 % | 169,00 | 166,00 | 167,54 | 202.369,00 | 33,91 Mio |
| USDTR | 4.370,00 | 4.362,00 | 0,18 % | 4.390,00 | 4.357,00 | 4.370,88 | 2.688,00 | 11,75 Mio |
| PKART | 125,20 | 125,00 | 0,16 % | 126,60 | 124,00 | 125,13 | 196.456,00 | 24,58 Mio |
| GUNDG | 1.960,00 | 1.957,00 | 0,15 % | 2.084,00 | 1.889,00 | 1.988,17 | 460.387,00 | 915,33 Mio |
| PEKGY | 14,70 | 14,68 | 0,14 % | 14,95 | 14,67 | 14,76 | 61.909.312,00 | 913,65 Mio |
| GLBMD | 14,42 | 14,40 | 0,14 % | 14,72 | 13,90 | 14,42 | 567.278,00 | 8,18 Mio |
| DSTKF | 3.840,00 | 3.835,00 | 0,13 % | 3.912,50 | 3.765,00 | 3.833,89 | 369.434,00 | 1.416,37 Mio |
| OPTLR | 60,76 | 60,68 | 0,13 % | 60,76 | 60,74 | 60,75 | 50.525,00 | 3,07 Mio |
| ODAS | 8,29 | 8,28 | 0,12 % | 8,43 | 8,24 | 8,34 | 61.602.165,00 | 513,53 Mio |
| AYES | 32,78 | 32,74 | 0,12 % | 32,90 | 32,78 | 32,83 | 34.784,00 | 1,14 Mio |
| ORMA | 177,20 | 177,00 | 0,11 % | 180,40 | 173,10 | 177,44 | 5.157,00 | 0,92 Mio |
| GUBRF | 437,50 | 437,00 | 0,11 % | 453,25 | 435,50 | 444,14 | 3.134.669,00 | 1.392,24 Mio |
| ZGYO | 37,32 | 37,28 | 0,11 % | 38,08 | 36,90 | 37,51 | 2.781.440,00 | 104,33 Mio |
| RUZYE | 9,36 | 9,35 | 0,11 % | 9,48 | 9,27 | 9,37 | 2.873.805,00 | 26,94 Mio |
| ZTLRK | 1.310,50 | 1.309,00 | 0,11 % | 1.310,50 | 1.310,00 | 1.310,47 | 29.808,00 | 39,06 Mio |
| ZTLRF | 1.311,50 | 1.310,00 | 0,11 % | 1.311,50 | 1.311,00 | 1.311,01 | 42.373,00 | 55,55 Mio |
| YAPRK | 11,51 | 11,50 | 0,09 % | 11,62 | 11,39 | 11,48 | 2.016.819,00 | 23,15 Mio |
| ECZYT | 329,25 | 329,00 | 0,08 % | 336,50 | 325,25 | 329,71 | 497.979,00 | 164,19 Mio |
| BEYAZ | 24,20 | 24,18 | 0,08 % | 24,54 | 24,20 | 24,34 | 347.311,00 | 8,46 Mio |
| NPTLR | 49,12 | 49,08 | 0,08 % | 49,13 | 49,12 | 49,13 | 43.626,00 | 2,14 Mio |
| LILAK | 32,30 | 32,28 | 0,06 % | 32,88 | 32,20 | 32,55 | 2.000.820,00 | 65,12 Mio |
| INGRM | 404,75 | 404,50 | 0,06 % | 410,50 | 400,25 | 404,56 | 67.766,00 | 27,42 Mio |
| KTSKR | 97,60 | 97,55 | 0,05 % | 101,00 | 97,20 | 98,45 | 398.540,00 | 39,24 Mio |
| LYDHO | 185,10 | 185,00 | 0,05 % | 190,80 | 184,30 | 187,28 | 488.354,00 | 91,46 Mio |
| EGEPO | 19,10 | 19,09 | 0,05 % | 19,24 | 18,70 | 18,95 | 2.183.247,00 | 41,38 Mio |
