CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| MAALT | 1.210,00 | 1.100,00 | 10,00 % | 1.210,00 | 1.040,00 | 1.172,12 | 232.167,00 | 272,13 Mio |
| UCAYM | 33,00 | 30,00 | 10,00 % | 33,00 | 29,80 | 32,45 | 40.842.515,00 | 1.325,44 Mio |
| KAREL | 12,65 | 11,50 | 10,00 % | 12,65 | 11,44 | 12,50 | 40.360.180,00 | 504,63 Mio |
| BAYRK | 5,61 | 5,10 | 10,00 % | 5,61 | 5,03 | 5,49 | 58.554.801,00 | 321,23 Mio |
| FRMPL | 39,64 | 36,04 | 9,99 % | 39,64 | 35,12 | 38,02 | 14.653.550,00 | 558,46 Mio |
| KCAER | 12,11 | 11,01 | 9,99 % | 12,11 | 10,94 | 11,80 | 26.231.909,00 | 309,44 Mio |
| ATATR | 15,42 | 14,02 | 9,99 % | 15,42 | 13,65 | 14,76 | 56.538.452,00 | 834,40 Mio |
| TEKTU | 10,79 | 9,81 | 9,99 % | 10,79 | 9,10 | 10,39 | 18.507.160,00 | 192,32 Mio |
| YEOTK | 112,40 | 102,20 | 9,98 % | 112,40 | 102,20 | 109,90 | 20.376.665,00 | 2.239,32 Mio |
| ZGYO | 37,90 | 34,46 | 9,98 % | 37,90 | 34,34 | 36,58 | 11.795.181,00 | 431,51 Mio |
| PCILT | 33,10 | 30,10 | 9,97 % | 33,10 | 29,20 | 32,61 | 3.752.584,00 | 122,37 Mio |
| UFUK | 1.412,00 | 1.284,00 | 9,97 % | 1.412,00 | 1.254,00 | 1.368,72 | 34.289,00 | 46,98 Mio |
| BTCIM | 6,07 | 5,52 | 9,96 % | 6,07 | 5,49 | 5,86 | 75.140.910,00 | 440,43 Mio |
| ASTOR | 345,00 | 313,75 | 9,96 % | 345,00 | 313,25 | 333,58 | 31.489.358,00 | 10.504,27 Mio |
| MIATK | 46,38 | 42,18 | 9,96 % | 46,38 | 42,14 | 45,01 | 36.629.904,00 | 1.648,83 Mio |
| DMRGD | 9,83 | 8,94 | 9,96 % | 9,83 | 8,90 | 9,39 | 98.408.432,00 | 924,40 Mio |
| MCARD | 184,40 | 167,70 | 9,96 % | 184,40 | 167,70 | 179,12 | 3.670.050,00 | 657,41 Mio |
| TCKRC | 141,30 | 128,50 | 9,96 % | 141,30 | 127,50 | 137,04 | 6.861.135,00 | 940,27 Mio |
| KRONT | 17,78 | 16,17 | 9,96 % | 17,78 | 15,78 | 17,21 | 2.866.908,00 | 49,33 Mio |
| EREGL | 38,68 | 35,18 | 9,95 % | 38,68 | 35,48 | 37,57 | 198.781.130,00 | 7.467,96 Mio |
| ANELE | 80,65 | 73,35 | 9,95 % | 80,65 | 68,00 | 74,47 | 5.193.204,00 | 386,64 Mio |
| PKART | 140,30 | 127,60 | 9,95 % | 140,30 | 127,00 | 136,64 | 457.739,00 | 62,55 Mio |
| SMRTG | 12,06 | 10,97 | 9,94 % | 12,06 | 10,84 | 11,70 | 108.324.428,00 | 1.268,02 Mio |
| ORGE | 106,70 | 97,05 | 9,94 % | 106,70 | 96,05 | 103,69 | 4.196.615,00 | 435,16 Mio |
| EUPWR | 76,90 | 69,95 | 9,94 % | 76,90 | 70,40 | 74,95 | 39.096.962,00 | 2.930,22 Mio |
| GLYHO | 14,93 | 13,58 | 9,94 % | 14,93 | 13,47 | 14,50 | 17.158.952,00 | 248,85 Mio |
| ICBCT | 23,22 | 21,12 | 9,94 % | 23,22 | 22,00 | 22,95 | 2.337.083,00 | 53,64 Mio |
| GESAN | 66,95 | 60,90 | 9,93 % | 66,95 | 61,70 | 66,21 | 11.638.275,00 | 770,53 Mio |
| DURKN | 22,14 | 20,14 | 9,93 % | 22,14 | 20,22 | 21,35 | 7.833.738,00 | 167,29 Mio |
| EKOS | 7,75 | 7,05 | 9,93 % | 7,75 | 7,06 | 7,54 | 44.334.623,00 | 334,12 Mio |
| KARSN | 12,73 | 11,58 | 9,93 % | 12,73 | 11,43 | 12,56 | 73.251.968,00 | 919,98 Mio |
| GUNDG | 1.185,00 | 1.078,00 | 9,93 % | 1.185,00 | 1.100,00 | 1.170,01 | 118.690,00 | 138,87 Mio |
| ARDYZ | 57,65 | 52,45 | 9,91 % | 57,65 | 51,55 | 55,47 | 5.100.750,00 | 282,98 Mio |
| KLSYN | 9,87 | 8,98 | 9,91 % | 9,87 | 8,85 | 9,55 | 5.588.098,00 | 53,38 Mio |
| DGATE | 104,40 | 95,00 | 9,89 % | 104,50 | 93,00 | 100,96 | 1.388.409,00 | 140,21 Mio |
| ARMGD | 123,60 | 112,50 | 9,87 % | 123,70 | 111,30 | 121,82 | 1.945.171,00 | 237,02 Mio |
| EGPRO | 39,02 | 35,52 | 9,85 % | 39,06 | 35,52 | 38,39 | 4.596.609,00 | 176,66 Mio |
| DURDO | 4,91 | 4,47 | 9,84 % | 4,91 | 4,41 | 4,77 | 8.347.322,00 | 39,80 Mio |
| MEKAG | 4,05 | 3,69 | 9,76 % | 4,05 | 3,61 | 3,92 | 57.849.462,00 | 226,73 Mio |
| PRZMA | 48,38 | 44,08 | 9,75 % | 39,68 | 39,68 | 43,63 | 1.462.516,00 | 63,81 Mio |
| RNPOL | 2,37 | 2,16 | 9,72 % | 2,37 | 2,12 | 2,34 | 6.534.423,00 | 15,30 Mio |
| ARZUM | 2,38 | 2,17 | 9,68 % | 2,38 | 2,17 | 2,32 | 28.522.360,00 | 66,18 Mio |
| SEKUR | 7,50 | 6,84 | 9,65 % | 7,52 | 6,77 | 7,19 | 1.479.456,00 | 10,69 Mio |
| ONRYT | 70,15 | 64,00 | 9,61 % | 70,40 | 62,00 | 68,06 | 3.277.343,00 | 223,07 Mio |
| ARTMS | 42,58 | 38,92 | 9,40 % | 42,68 | 39,58 | 41,35 | 1.608.809,00 | 66,53 Mio |
| FENER | 3,97 | 3,63 | 9,37 % | 3,99 | 3,63 | 3,87 | 414.887.081,00 | 1.605,03 Mio |
| CVKMD | 43,64 | 39,92 | 9,32 % | 43,90 | 39,54 | 42,31 | 41.600.758,00 | 1.760,03 Mio |
| ECZYT | 357,75 | 327,50 | 9,24 % | 360,25 | 325,50 | 346,01 | 420.000,00 | 145,33 Mio |
| DOFRB | 152,60 | 139,70 | 9,23 % | 153,50 | 137,70 | 148,53 | 7.038.082,00 | 1.045,38 Mio |
| DOHOL | 23,52 | 21,54 | 9,19 % | 23,62 | 21,00 | 22,54 | 14.634.299,00 | 329,87 Mio |
| BSOKE | 37,10 | 33,98 | 9,18 % | 37,36 | 33,56 | 35,80 | 8.054.927,00 | 288,43 Mio |
| GEDZA | 35,58 | 32,60 | 9,14 % | 35,76 | 30,84 | 34,18 | 7.119.955,00 | 243,38 Mio |
| HALKB | 38,20 | 35,02 | 9,08 % | 38,52 | 34,94 | 36,73 | 72.908.245,00 | 2.677,58 Mio |
| ENJSA | 117,10 | 107,40 | 9,03 % | 117,80 | 106,00 | 112,61 | 2.787.622,00 | 313,91 Mio |
| ULUSE | 316,75 | 290,75 | 8,94 % | 319,75 | 280,00 | 307,82 | 1.235.215,00 | 380,25 Mio |
| ISDMR | 57,15 | 52,50 | 8,86 % | 57,75 | 52,30 | 55,51 | 6.570.823,00 | 364,75 Mio |
| KRDMA | 35,86 | 32,94 | 8,86 % | 36,22 | 32,86 | 34,80 | 11.017.698,00 | 383,41 Mio |
| ICUGS | 6,22 | 5,72 | 8,74 % | 6,27 | 5,63 | 6,02 | 8.770.431,00 | 52,79 Mio |
| LINK | 6,37 | 5,86 | 8,70 % | 6,41 | 5,66 | 6,14 | 53.347.791,00 | 327,96 Mio |
| KRDMD | 40,72 | 37,48 | 8,64 % | 41,10 | 36,50 | 39,45 | 72.310.777,00 | 2.852,93 Mio |
| ASELS | 410,25 | 377,75 | 8,60 % | 412,00 | 370,50 | 392,97 | 28.105.456,00 | 11.047,70 Mio |
| EUHOL | 11,82 | 10,89 | 8,54 % | 11,82 | 10,35 | 11,09 | 372.512,00 | 4,13 Mio |
| TOASO | 304,00 | 280,25 | 8,47 % | 305,25 | 275,00 | 291,85 | 3.965.432,00 | 1.157,34 Mio |
| SMART | 35,22 | 32,50 | 8,37 % | 35,44 | 32,48 | 34,23 | 3.872.136,00 | 132,56 Mio |
| ATATP | 197,20 | 182,00 | 8,35 % | 199,80 | 179,10 | 193,30 | 2.423.441,00 | 468,45 Mio |
| SAFKR | 23,12 | 21,36 | 8,24 % | 23,48 | 21,64 | 22,83 | 8.453.324,00 | 193,03 Mio |
| SAMAT | 6,05 | 5,59 | 8,23 % | 6,13 | 5,31 | 5,95 | 3.363.675,00 | 20,02 Mio |
| SVGYO | 18,68 | 17,27 | 8,16 % | 18,95 | 16,83 | 18,21 | 40.204.842,00 | 732,27 Mio |
| AKCNS | 212,30 | 196,40 | 8,10 % | 215,00 | 194,40 | 209,24 | 2.155.449,00 | 451,00 Mio |
| TRMET | 109,40 | 101,30 | 8,00 % | 110,60 | 101,50 | 106,82 | 5.466.650,00 | 583,94 Mio |
| ADGYO | 57,45 | 53,20 | 7,99 % | 58,50 | 50,00 | 55,21 | 2.007.694,00 | 110,91 Mio |
| PRKAB | 39,48 | 36,56 | 7,99 % | 39,78 | 36,34 | 38,62 | 2.186.535,00 | 84,45 Mio |
| IZMDC | 7,57 | 7,01 | 7,99 % | 7,66 | 6,85 | 7,26 | 20.155.145,00 | 146,37 Mio |
| GLCVY | 58,85 | 54,50 | 7,98 % | 59,05 | 53,60 | 56,84 | 1.444.442,00 | 82,11 Mio |
| BERA | 16,65 | 15,42 | 7,98 % | 16,70 | 15,27 | 16,15 | 12.209.387,00 | 197,30 Mio |
| CELHA | 14,90 | 13,80 | 7,97 % | 15,12 | 13,45 | 14,38 | 11.006.110,00 | 158,32 Mio |
| TATGD | 21,16 | 19,60 | 7,96 % | 21,26 | 19,46 | 20,39 | 4.186.689,00 | 85,43 Mio |
| SAYAS | 52,75 | 48,90 | 7,87 % | 53,10 | 46,20 | 51,58 | 3.270.376,00 | 168,70 Mio |
| ACSEL | 162,00 | 150,20 | 7,86 % | 163,20 | 147,80 | 157,13 | 958.154,00 | 150,59 Mio |
| ALKLC | 333,75 | 309,50 | 7,84 % | 340,25 | 305,00 | 326,13 | 1.162.533,00 | 379,14 Mio |
| ESCAR | 49,08 | 45,52 | 7,82 % | 49,78 | 45,00 | 48,10 | 5.069.637,00 | 243,86 Mio |
| GIPTA | 74,40 | 69,05 | 7,75 % | 75,95 | 68,40 | 72,99 | 5.471.683,00 | 399,54 Mio |
| HUNER | 3,77 | 3,50 | 7,71 % | 3,83 | 3,37 | 3,71 | 65.149.193,00 | 241,92 Mio |
| TURSG | 13,04 | 12,11 | 7,68 % | 13,11 | 12,14 | 12,73 | 90.045.362,00 | 1.146,65 Mio |
| EKSUN | 7,59 | 7,05 | 7,66 % | 7,68 | 6,72 | 7,25 | 14.762.849,00 | 107,10 Mio |
| MEYSU | 17,76 | 16,50 | 7,64 % | 18,09 | 16,40 | 17,57 | 34.552.238,00 | 606,90 Mio |
| ORMA | 210,00 | 195,10 | 7,64 % | 210,00 | 189,80 | 197,70 | 7.078,00 | 1,40 Mio |
| BURVA | 1.033,00 | 960,00 | 7,60 % | 1.050,00 | 920,00 | 1.009,13 | 25.583,00 | 25,84 Mio |
| ENPRA | 68,00 | 63,20 | 7,59 % | 68,00 | 61,50 | 65,64 | 104.010,00 | 6,83 Mio |
| BIOEN | 16,78 | 15,60 | 7,56 % | 16,98 | 15,44 | 16,38 | 4.461.035,00 | 73,07 Mio |
| CWENE | 35,96 | 33,44 | 7,54 % | 36,78 | 33,02 | 35,92 | 48.380.899,00 | 1.738,30 Mio |
| KTSKR | 114,70 | 106,70 | 7,50 % | 114,90 | 105,10 | 110,71 | 1.051.848,00 | 116,45 Mio |
| AKFYE | 21,50 | 20,00 | 7,50 % | 21,58 | 20,00 | 20,97 | 4.558.736,00 | 95,62 Mio |
| BESTE | 28,58 | 26,60 | 7,44 % | 28,74 | 26,14 | 27,69 | 15.675.824,00 | 434,15 Mio |
| KUVVA | 156,00 | 145,20 | 7,44 % | 157,00 | 143,80 | 151,24 | 88.158,00 | 13,33 Mio |
| MARTI | 1,74 | 1,62 | 7,41 % | 1,75 | 1,59 | 1,70 | 94.587.110,00 | 161,11 Mio |
| HOROZ | 71,10 | 66,20 | 7,40 % | 71,90 | 65,95 | 69,84 | 2.925.960,00 | 204,36 Mio |
| ENTRA | 10,20 | 9,50 | 7,37 % | 10,30 | 9,47 | 9,91 | 21.681.820,00 | 214,94 Mio |
| MERCN | 20,88 | 19,46 | 7,30 % | 21,10 | 18,75 | 20,17 | 5.740.860,00 | 115,81 Mio |
| AKHAN | 27,98 | 26,08 | 7,29 % | 28,00 | 25,80 | 26,97 | 5.588.867,00 | 150,75 Mio |
| HEKTS | 3,86 | 3,60 | 7,22 % | 3,93 | 3,55 | 3,77 | 390.934.905,00 | 1.475,86 Mio |
| CEOEM | 26,16 | 24,40 | 7,21 % | 26,36 | 24,20 | 25,80 | 3.345.008,00 | 86,30 Mio |
| ESCOM | 4,93 | 4,60 | 7,17 % | 4,93 | 4,43 | 4,80 | 49.433.541,00 | 237,38 Mio |
| RALYH | 246,40 | 230,00 | 7,13 % | 251,75 | 208,40 | 237,47 | 2.118.368,00 | 503,16 Mio |
| NETCD | 158,00 | 147,50 | 7,12 % | 161,20 | 146,50 | 156,87 | 9.439.242,00 | 1.480,73 Mio |
| DESPC | 44,24 | 41,30 | 7,12 % | 44,56 | 39,10 | 42,90 | 800.655,00 | 34,35 Mio |
| KRPLS | 9,06 | 8,46 | 7,09 % | 9,06 | 8,23 | 8,69 | 3.206.209,00 | 27,93 Mio |
| BORSK | 7,28 | 6,80 | 7,06 % | 7,29 | 6,51 | 7,13 | 18.297.102,00 | 130,44 Mio |
| DSTKF | 1.991,00 | 1.860,00 | 7,04 % | 1.994,00 | 1.704,00 | 1.853,63 | 1.075.813,00 | 1.994,13 Mio |
| PRKME | 17,18 | 16,05 | 7,04 % | 17,31 | 16,00 | 16,87 | 1.586.630,00 | 26,76 Mio |
| KENT | 406,75 | 380,00 | 7,04 % | 406,75 | 380,00 | 399,38 | 3.575,00 | 1,43 Mio |
| BRSAN | 468,75 | 438,00 | 7,02 % | 470,50 | 427,00 | 456,95 | 3.708.820,00 | 1.694,76 Mio |
| KFEIN | 9,30 | 8,69 | 7,02 % | 9,32 | 8,10 | 8,98 | 19.553.697,00 | 175,62 Mio |
| YAYLA | 26,54 | 24,80 | 7,02 % | 26,96 | 23,50 | 25,79 | 1.423.401,00 | 36,71 Mio |
| DOGUB | 110,00 | 102,80 | 7,00 % | 112,10 | 95,15 | 105,50 | 401.268,00 | 42,35 Mio |
| SELVA | 2,14 | 2,00 | 7,00 % | 2,15 | 2,00 | 2,09 | 69.054.464,00 | 144,12 Mio |
| ETYAT | 8,88 | 8,30 | 6,99 % | 8,90 | 7,76 | 8,48 | 1.679.072,00 | 14,25 Mio |
| BLUME | 37,04 | 34,66 | 6,87 % | 37,04 | 33,52 | 35,45 | 2.676.082,00 | 94,87 Mio |
| KBORU | 24,88 | 23,28 | 6,87 % | 25,04 | 23,00 | 24,15 | 8.924.943,00 | 215,53 Mio |
| SUMAS | 358,00 | 335,00 | 6,87 % | 358,00 | 335,00 | 343,08 | 2.349,00 | 0,81 Mio |
| TRALT | 43,60 | 40,80 | 6,86 % | 44,40 | 40,26 | 42,84 | 139.614.003,00 | 5.981,30 Mio |
| LXGYO | 15,78 | 14,77 | 6,84 % | 15,86 | 14,45 | 15,36 | 28.542.627,00 | 438,49 Mio |
| AHSGY | 19,68 | 18,42 | 6,84 % | 19,78 | 18,40 | 19,34 | 2.153.448,00 | 41,65 Mio |
| KZGYO | 24,10 | 22,56 | 6,83 % | 24,36 | 22,48 | 23,46 | 2.325.786,00 | 54,56 Mio |
| BFREN | 138,30 | 129,50 | 6,80 % | 139,00 | 129,90 | 136,59 | 432.713,00 | 59,11 Mio |
| HATSN | 48,06 | 45,00 | 6,80 % | 48,40 | 44,30 | 46,93 | 4.015.643,00 | 188,52 Mio |
| PAHOL | 1,58 | 1,48 | 6,76 % | 1,58 | 1,49 | 1,54 | 361.609.649,00 | 558,84 Mio |
| PENTA | 15,19 | 14,23 | 6,75 % | 15,21 | 13,95 | 14,64 | 4.159.129,00 | 60,89 Mio |
| ATAKP | 54,70 | 51,25 | 6,73 % | 54,70 | 50,50 | 53,14 | 635.081,00 | 33,75 Mio |
| MHRGY | 4,29 | 4,02 | 6,72 % | 4,31 | 3,99 | 4,19 | 6.314.517,00 | 26,43 Mio |
| CEMAS | 4,79 | 4,49 | 6,68 % | 4,89 | 4,25 | 4,69 | 32.071.773,00 | 150,52 Mio |
| YUNSA | 9,74 | 9,13 | 6,68 % | 9,74 | 8,81 | 9,39 | 15.075.170,00 | 141,62 Mio |
| PSGYO | 3,04 | 2,85 | 6,67 % | 3,13 | 2,80 | 2,98 | 291.893.614,00 | 871,25 Mio |
| FRIGO | 2,90 | 2,72 | 6,62 % | 2,93 | 2,53 | 2,81 | 41.496.752,00 | 116,72 Mio |
| BASCM | 14,50 | 13,60 | 6,62 % | 13,30 | 13,30 | 14,56 | 150.635,00 | 2,19 Mio |
| BULGS | 39,98 | 37,50 | 6,61 % | 40,24 | 37,50 | 39,19 | 6.392.701,00 | 250,55 Mio |
| KSTUR | 3.000,00 | 2.815,00 | 6,57 % | 2.707,50 | 2.707,50 | 2.961,14 | 715,00 | 2,12 Mio |
| OZATD | 1.155,00 | 1.084,00 | 6,55 % | 1.160,00 | 1.010,00 | 1.097,69 | 220.971,00 | 242,56 Mio |
| GENKM | 13,53 | 12,70 | 6,54 % | 13,60 | 12,47 | 13,14 | 26.598.707,00 | 349,65 Mio |
| ECILC | 81,65 | 76,65 | 6,52 % | 82,35 | 75,10 | 79,67 | 6.889.608,00 | 548,94 Mio |
| EGEGY | 29,82 | 28,00 | 6,50 % | 29,96 | 28,00 | 29,19 | 2.081.383,00 | 60,76 Mio |
| ANHYT | 106,50 | 100,00 | 6,50 % | 106,80 | 98,90 | 104,19 | 1.808.771,00 | 188,49 Mio |
| BINHO | 9,03 | 8,48 | 6,49 % | 9,15 | 8,50 | 8,95 | 24.306.619,00 | 217,62 Mio |
| REEDR | 6,90 | 6,48 | 6,48 % | 6,94 | 6,46 | 6,76 | 23.869.944,00 | 161,54 Mio |
| ALFAS | 50,50 | 47,44 | 6,45 % | 51,10 | 45,72 | 49,56 | 12.769.069,00 | 632,91 Mio |
| FROTO | 87,65 | 82,35 | 6,44 % | 87,65 | 81,65 | 84,53 | 37.887.830,00 | 3.202,81 Mio |
| HKTM | 13,73 | 12,90 | 6,43 % | 13,75 | 12,72 | 13,32 | 4.031.478,00 | 53,72 Mio |
| TKFEN | 126,00 | 118,40 | 6,42 % | 127,10 | 118,00 | 123,78 | 5.038.552,00 | 623,71 Mio |
| CGCAM | 38,84 | 36,50 | 6,41 % | 39,00 | 35,84 | 37,98 | 3.922.369,00 | 148,97 Mio |
| MRGYO | 1,50 | 1,41 | 6,38 % | 1,53 | 1,36 | 1,48 | 122.724.951,00 | 181,66 Mio |
| SERNT | 9,52 | 8,95 | 6,37 % | 9,61 | 8,79 | 9,32 | 15.275.321,00 | 142,57 Mio |
| KLYPV | 59,55 | 56,00 | 6,34 % | 60,10 | 54,20 | 57,71 | 3.368.563,00 | 194,39 Mio |
| DAGI | 6,72 | 6,32 | 6,33 % | 6,88 | 6,07 | 6,59 | 8.435.683,00 | 55,61 Mio |
| ADESE | 1,01 | 0,95 | 6,32 % | 1,01 | 0,94 | 0,99 | 242.114.882,00 | 238,67 Mio |
| ARFYE | 28,64 | 26,94 | 6,31 % | 28,70 | 25,38 | 28,03 | 6.534.659,00 | 183,19 Mio |
| ZPBDL | 252,50 | 237,55 | 6,29 % | 259,80 | 231,00 | 241,26 | 8.118,00 | 1,96 Mio |
| QNBFK | 39,86 | 37,50 | 6,29 % | 36,00 | 36,00 | 39,86 | 33.775,00 | 1,35 Mio |
| ALARK | 96,40 | 90,70 | 6,28 % | 96,60 | 88,00 | 93,14 | 7.323.028,00 | 682,19 Mio |
| OZGYO | 2,20 | 2,07 | 6,28 % | 2,19 | 2,09 | 2,15 | 43.692.309,00 | 94,11 Mio |
| MOPAS | 38,96 | 36,66 | 6,27 % | 39,50 | 36,50 | 38,23 | 3.886.641,00 | 148,59 Mio |
| KMPUR | 21,04 | 19,80 | 6,26 % | 21,30 | 19,40 | 20,51 | 4.862.574,00 | 99,72 Mio |
| RGYAS | 192,50 | 181,20 | 6,24 % | 195,10 | 179,50 | 189,50 | 3.850.675,00 | 729,72 Mio |
| SKBNK | 13,48 | 12,69 | 6,23 % | 13,70 | 12,68 | 13,28 | 46.780.948,00 | 621,87 Mio |
| KAPLM | 571,00 | 537,50 | 6,23 % | 591,00 | 502,50 | 563,06 | 213.659,00 | 120,30 Mio |
| AGHOL | 34,22 | 32,22 | 6,21 % | 34,56 | 31,92 | 33,23 | 3.897.490,00 | 129,50 Mio |
| PATEK | 21,20 | 19,96 | 6,21 % | 21,46 | 19,60 | 20,75 | 20.395.472,00 | 423,19 Mio |
| IDGYO | 3,76 | 3,54 | 6,21 % | 3,89 | 3,30 | 3,73 | 1.976.668,00 | 7,38 Mio |
| QNBTR | 217,30 | 204,60 | 6,21 % | 225,00 | 225,00 | 221,43 | 10.011,00 | 2,22 Mio |
| MOBTL | 15,07 | 14,19 | 6,20 % | 15,16 | 13,86 | 14,74 | 10.129.927,00 | 149,37 Mio |
| VAKKO | 75,85 | 71,45 | 6,16 % | 77,50 | 69,65 | 74,23 | 531.266,00 | 39,43 Mio |
| BALAT | 70,70 | 66,60 | 6,16 % | 68,60 | 66,60 | 68,67 | 17.828,00 | 1,22 Mio |
| ENDAE | 15,92 | 15,00 | 6,13 % | 15,93 | 14,65 | 15,37 | 8.545.775,00 | 131,38 Mio |
| ASUZU | 61,45 | 57,90 | 6,13 % | 60,95 | 57,80 | 59,67 | 648.563,00 | 38,70 Mio |
| Z30KP | 251,60 | 237,10 | 6,12 % | 252,30 | 234,25 | 242,75 | 88.974,00 | 21,60 Mio |
| SARKY | 28,12 | 26,50 | 6,11 % | 28,32 | 25,96 | 27,44 | 13.430.972,00 | 368,59 Mio |
| HURGZ | 7,64 | 7,20 | 6,11 % | 7,85 | 7,02 | 7,53 | 17.788.055,00 | 133,99 Mio |
| AKFIS | 60,00 | 56,55 | 6,10 % | 61,00 | 55,25 | 58,95 | 5.379.414,00 | 317,22 Mio |
| USAK | 1,57 | 1,48 | 6,08 % | 1,59 | 1,45 | 1,54 | 72.153.774,00 | 111,13 Mio |
| EKIZ | 88,15 | 83,10 | 6,08 % | 88,15 | 83,10 | 85,00 | 4.960,00 | 0,42 Mio |
| AKENR | 11,71 | 11,04 | 6,07 % | 11,83 | 10,93 | 11,42 | 26.361.594,00 | 301,39 Mio |
| LOGO | 150,80 | 142,20 | 6,05 % | 151,40 | 139,90 | 146,96 | 1.022.146,00 | 150,22 Mio |
| AYEN | 33,18 | 31,30 | 6,01 % | 33,30 | 29,60 | 32,36 | 1.598.046,00 | 51,72 Mio |
| SURGY | 66,10 | 62,35 | 6,01 % | 66,55 | 61,60 | 64,25 | 5.120.255,00 | 328,95 Mio |
| QUAGR | 3,53 | 3,33 | 6,01 % | 3,56 | 3,26 | 3,46 | 81.706.849,00 | 282,76 Mio |
| ZEDUR | 9,52 | 8,98 | 6,01 % | 9,58 | 9,00 | 9,40 | 6.291.612,00 | 59,13 Mio |
| AKSUE | 34,98 | 33,00 | 6,00 % | 35,46 | 31,32 | 34,04 | 2.573.596,00 | 87,64 Mio |
| KLMSN | 32,20 | 30,38 | 5,99 % | 32,30 | 29,00 | 31,50 | 1.038.414,00 | 32,71 Mio |
| TUCLK | 4,26 | 4,02 | 5,97 % | 4,27 | 4,00 | 4,13 | 24.893.368,00 | 102,85 Mio |
| KRSTL | 11,24 | 10,61 | 5,94 % | 11,30 | 10,48 | 10,99 | 11.968.538,00 | 131,63 Mio |
| MAKTK | 12,70 | 11,99 | 5,92 % | 12,84 | 11,92 | 12,49 | 4.857.143,00 | 60,68 Mio |
| GRTHO | 215,50 | 203,45 | 5,92 % | 217,00 | 202,30 | 212,29 | 861.270,00 | 182,86 Mio |
| BVSAN | 123,90 | 117,00 | 5,90 % | 123,90 | 116,50 | 121,25 | 925.782,00 | 112,26 Mio |
| ERCB | 55,70 | 52,60 | 5,89 % | 56,00 | 53,05 | 54,58 | 994.971,00 | 54,30 Mio |
| KOPOL | 5,78 | 5,46 | 5,86 % | 5,82 | 5,03 | 5,53 | 16.571.322,00 | 91,66 Mio |
| LYDHO | 188,00 | 177,60 | 5,86 % | 190,30 | 177,60 | 185,72 | 567.987,00 | 105,49 Mio |
| SKTAS | 3,43 | 3,24 | 5,86 % | 3,43 | 3,20 | 3,34 | 11.569.620,00 | 38,71 Mio |
| INDES | 11,22 | 10,60 | 5,85 % | 11,23 | 10,25 | 10,94 | 12.302.275,00 | 134,81 Mio |
| AKSEN | 77,80 | 73,50 | 5,85 % | 78,05 | 70,05 | 75,98 | 8.400.070,00 | 638,23 Mio |
| PASEU | 110,50 | 104,40 | 5,84 % | 112,50 | 101,20 | 107,24 | 7.103.619,00 | 761,99 Mio |
| A1CAP | 9,97 | 9,42 | 5,84 % | 10,01 | 9,09 | 9,71 | 18.810.184,00 | 182,78 Mio |
| INFO | 3,63 | 3,43 | 5,83 % | 3,67 | 3,34 | 3,54 | 26.791.718,00 | 94,98 Mio |
| LILAK | 34,22 | 32,34 | 5,81 % | 34,32 | 32,12 | 33,31 | 4.683.349,00 | 156,06 Mio |
| EUREN | 4,74 | 4,48 | 5,80 % | 4,75 | 4,39 | 4,62 | 74.160.816,00 | 342,83 Mio |
| TNZTP | 24,08 | 22,76 | 5,80 % | 24,28 | 22,64 | 23,51 | 2.520.388,00 | 59,26 Mio |
| HATEK | 16,44 | 15,54 | 5,79 % | 16,77 | 15,33 | 16,17 | 4.736.783,00 | 76,62 Mio |
| GLRMK | 172,40 | 163,00 | 5,77 % | 173,30 | 160,90 | 168,20 | 6.976.957,00 | 1.173,56 Mio |
| HDFGS | 2,76 | 2,61 | 5,75 % | 2,80 | 2,56 | 2,72 | 58.503.483,00 | 159,09 Mio |
| MRSHL | 1.480,00 | 1.400,00 | 5,71 % | 1.487,00 | 1.375,00 | 1.455,09 | 16.584,00 | 24,14 Mio |
| KNFRT | 12,23 | 11,57 | 5,70 % | 12,32 | 11,05 | 11,97 | 2.527.108,00 | 30,25 Mio |
| FLAP | 12,98 | 12,28 | 5,70 % | 13,19 | 12,02 | 12,72 | 987.839,00 | 12,56 Mio |
| KRDMB | 100,40 | 95,00 | 5,68 % | 101,60 | 92,00 | 98,57 | 22.708.002,00 | 2.238,37 Mio |
| TLMAN | 95,35 | 90,25 | 5,65 % | 95,75 | 89,00 | 92,27 | 211.401,00 | 19,51 Mio |
| NETAS | 63,75 | 60,35 | 5,63 % | 63,90 | 58,00 | 62,17 | 531.273,00 | 33,04 Mio |
| ALTNY | 16,90 | 16,00 | 5,62 % | 17,00 | 15,60 | 16,43 | 22.748.400,00 | 373,74 Mio |
| OFSYM | 58,45 | 55,35 | 5,60 % | 59,40 | 54,90 | 57,44 | 1.065.086,00 | 61,19 Mio |
| INTEM | 278,75 | 264,00 | 5,59 % | 279,75 | 252,50 | 273,93 | 241.313,00 | 66,11 Mio |
| SEGMN | 55,80 | 52,85 | 5,58 % | 57,95 | 49,98 | 54,71 | 2.175.489,00 | 119,03 Mio |
| RYSAS | 20,12 | 19,06 | 5,56 % | 20,16 | 18,78 | 19,75 | 23.718.461,00 | 468,55 Mio |
| SISE | 45,28 | 42,90 | 5,55 % | 45,52 | 42,14 | 43,94 | 101.255.631,00 | 4.449,82 Mio |
| CANTE | 1,53 | 1,45 | 5,52 % | 1,53 | 1,44 | 1,50 | 572.197.832,00 | 857,09 Mio |
| VAKFA | 12,24 | 11,60 | 5,52 % | 12,30 | 11,26 | 11,99 | 16.037.996,00 | 192,31 Mio |
| TDGYO | 13,96 | 13,23 | 5,52 % | 14,48 | 12,21 | 13,66 | 638.957,00 | 8,73 Mio |
| ESEN | 3,83 | 3,63 | 5,51 % | 3,85 | 3,53 | 3,75 | 66.816.948,00 | 250,87 Mio |
| TSPOR | 0,96 | 0,91 | 5,49 % | 0,95 | 0,90 | 0,93 | 165.707.143,00 | 154,69 Mio |
| APBDL | 36,91 | 35,00 | 5,46 % | 38,47 | 35,00 | 35,65 | 6.906,00 | 0,25 Mio |
| KGYO | 12,00 | 11,38 | 5,45 % | 12,09 | 10,86 | 11,46 | 13.739.018,00 | 157,47 Mio |
| KATMR | 2,72 | 2,58 | 5,43 % | 2,73 | 2,51 | 2,66 | 95.225.064,00 | 253,62 Mio |
| POLHO | 19,68 | 18,67 | 5,41 % | 19,75 | 17,50 | 19,33 | 5.248.172,00 | 101,47 Mio |
| DERIM | 35,48 | 33,66 | 5,41 % | 35,46 | 33,48 | 34,62 | 271.614,00 | 9,41 Mio |
| KLGYO | 4,87 | 4,62 | 5,41 % | 4,91 | 4,64 | 4,79 | 13.257.915,00 | 63,50 Mio |
| TRHOL | 1.517,00 | 1.440,00 | 5,35 % | 1.538,00 | 1.355,00 | 1.466,63 | 78.795,00 | 115,56 Mio |
| TUREX | 8,07 | 7,66 | 5,35 % | 8,10 | 7,70 | 7,96 | 26.677.748,00 | 212,25 Mio |
| LKMNH | 16,33 | 15,50 | 5,35 % | 16,50 | 15,50 | 16,05 | 4.365.754,00 | 70,12 Mio |
| BRISA | 91,85 | 87,20 | 5,33 % | 91,90 | 87,50 | 89,81 | 194.903,00 | 17,50 Mio |
| BMSCH | 17,04 | 16,18 | 5,32 % | 17,12 | 15,99 | 16,71 | 1.589.214,00 | 26,56 Mio |
| AZTEK | 4,55 | 4,32 | 5,32 % | 4,56 | 4,24 | 4,46 | 15.554.137,00 | 69,37 Mio |
| ANSGR | 28,26 | 26,84 | 5,29 % | 28,42 | 26,20 | 27,40 | 8.458.705,00 | 231,90 Mio |
| TEHOL | 28,04 | 26,64 | 5,26 % | 28,32 | 25,16 | 27,33 | 105.832.932,00 | 2.892,58 Mio |
| BIENY | 22,80 | 21,66 | 5,26 % | 22,86 | 21,66 | 22,39 | 3.248.625,00 | 72,77 Mio |
| ZTM25 | 183,70 | 174,55 | 5,24 % | 183,70 | 163,50 | 172,22 | 2.040,00 | 0,35 Mio |
| BRKO | 10,66 | 10,13 | 5,23 % | 10,60 | 9,95 | 10,61 | 361.627,00 | 3,84 Mio |
| SOKM | 50,15 | 47,66 | 5,22 % | 50,45 | 46,46 | 49,22 | 18.395.916,00 | 905,46 Mio |
| THYAO | 288,25 | 274,00 | 5,20 % | 290,25 | 271,50 | 283,32 | 61.138.199,00 | 17.324,46 Mio |
| TRENJ | 84,90 | 80,70 | 5,20 % | 86,50 | 80,65 | 83,78 | 4.749.001,00 | 397,93 Mio |
| TUKAS | 2,43 | 2,31 | 5,19 % | 2,45 | 2,25 | 2,38 | 141.013.354,00 | 335,46 Mio |
| EKGYO | 19,36 | 18,41 | 5,16 % | 19,54 | 18,03 | 18,76 | 193.926.380,00 | 3.639,70 Mio |
| BESLR | 14,31 | 13,61 | 5,14 % | 14,37 | 13,61 | 14,09 | 5.142.007,00 | 72,43 Mio |
| LRSHO | 3,49 | 3,32 | 5,12 % | 3,50 | 3,24 | 3,41 | 22.835.708,00 | 77,80 Mio |
| GRSEL | 303,50 | 288,75 | 5,11 % | 303,75 | 287,00 | 296,42 | 586.344,00 | 173,81 Mio |
| FADE | 16,49 | 15,69 | 5,10 % | 16,96 | 15,48 | 16,41 | 7.825.960,00 | 128,45 Mio |
| LYDYE | 16.000,00 | 15.230,00 | 5,06 % | 16.400,00 | 15.230,00 | 15.975,49 | 1.766,00 | 28,21 Mio |
| AHGAZ | 31,62 | 30,10 | 5,05 % | 31,70 | 29,20 | 31,07 | 9.828.074,00 | 305,41 Mio |
| VBTYZ | 25,04 | 23,84 | 5,03 % | 25,36 | 22,60 | 24,52 | 5.537.011,00 | 135,87 Mio |
| MARBL | 12,73 | 12,12 | 5,03 % | 12,77 | 12,05 | 12,41 | 2.619.154,00 | 32,50 Mio |
| BRKVY | 92,40 | 88,00 | 5,00 % | 92,80 | 86,00 | 89,98 | 556.528,00 | 50,08 Mio |
| KRVGD | 3,15 | 3,00 | 5,00 % | 3,17 | 2,99 | 3,10 | 9.548.563,00 | 29,62 Mio |
| AVHOL | 38,42 | 36,60 | 4,97 % | 38,66 | 35,38 | 37,61 | 1.184.886,00 | 44,56 Mio |
| SANFM | 8,30 | 7,91 | 4,93 % | 8,34 | 7,65 | 8,04 | 17.270.111,00 | 138,87 Mio |
| Z30EA | 192,90 | 183,85 | 4,92 % | 193,05 | 175,00 | 184,43 | 9.475,00 | 1,75 Mio |
| KOCMT | 2,57 | 2,45 | 4,90 % | 2,57 | 2,36 | 2,51 | 31.019.616,00 | 78,05 Mio |
| EBEBK | 78,10 | 74,45 | 4,90 % | 78,80 | 73,15 | 76,42 | 757.493,00 | 57,89 Mio |
| DGNMO | 9,02 | 8,60 | 4,88 % | 9,10 | 8,36 | 8,89 | 2.090.088,00 | 18,57 Mio |
| PNLSN | 44,80 | 42,72 | 4,87 % | 45,34 | 41,84 | 44,32 | 1.356.020,00 | 60,10 Mio |
| AVGYO | 11,87 | 11,32 | 4,86 % | 11,94 | 11,00 | 11,65 | 693.023,00 | 8,07 Mio |
| SNPAM | 22,02 | 21,00 | 4,86 % | 22,38 | 21,00 | 21,88 | 39.353,00 | 0,86 Mio |
| EUKYO | 9,12 | 8,70 | 4,83 % | 9,25 | 8,20 | 8,74 | 2.828.522,00 | 24,76 Mio |
| OSMEN | 7,44 | 7,10 | 4,79 % | 7,49 | 7,00 | 7,34 | 2.779.668,00 | 20,42 Mio |
| ODAS | 7,02 | 6,70 | 4,78 % | 7,07 | 6,55 | 6,87 | 66.822.347,00 | 459,24 Mio |
| MARMR | 2,64 | 2,52 | 4,76 % | 2,66 | 2,43 | 2,58 | 137.956.562,00 | 355,63 Mio |
| ZPX30 | 209,50 | 200,00 | 4,75 % | 210,85 | 196,40 | 203,06 | 3.919.811,00 | 795,96 Mio |
| SASA | 2,65 | 2,53 | 4,74 % | 2,67 | 2,44 | 2,60 | 4.331.088.414,00 | 11.251,00 Mio |
| GARFA | 29,18 | 27,86 | 4,74 % | 29,34 | 27,78 | 28,67 | 1.771.722,00 | 50,79 Mio |
| BJKAS | 1,55 | 1,48 | 4,73 % | 1,55 | 1,47 | 1,52 | 55.649.883,00 | 84,61 Mio |
| KORDS | 82,95 | 79,20 | 4,73 % | 83,90 | 77,30 | 80,78 | 1.998.634,00 | 161,45 Mio |
| DOKTA | 26,62 | 25,42 | 4,72 % | 26,96 | 24,52 | 25,85 | 1.070.909,00 | 27,69 Mio |
| METRO | 7,19 | 6,87 | 4,66 % | 7,29 | 6,82 | 7,11 | 14.127.400,00 | 100,50 Mio |
| ISCTR | 13,29 | 12,70 | 4,65 % | 13,37 | 12,25 | 12,89 | 791.349.048,00 | 10.203,42 Mio |
| RODRG | 29,24 | 27,94 | 4,65 % | 29,52 | 26,02 | 28,41 | 478.232,00 | 13,59 Mio |
| MAVI | 41,38 | 39,54 | 4,65 % | 41,86 | 39,52 | 40,69 | 7.033.990,00 | 286,29 Mio |
| CEMTS | 10,37 | 9,91 | 4,64 % | 10,42 | 9,86 | 10,18 | 3.298.192,00 | 33,57 Mio |
| INVEO | 7,90 | 7,55 | 4,64 % | 8,00 | 7,18 | 7,74 | 12.870.211,00 | 99,68 Mio |
| MACKO | 43,94 | 42,00 | 4,62 % | 44,10 | 41,10 | 42,99 | 1.635.598,00 | 70,31 Mio |
| GATEG | 295,00 | 282,00 | 4,61 % | 295,00 | 282,00 | 290,17 | 6.197,00 | 1,80 Mio |
| BYDNR | 38,28 | 36,60 | 4,59 % | 38,30 | 35,00 | 37,52 | 546.475,00 | 20,51 Mio |
| BIMAS | 393,75 | 376,50 | 4,58 % | 395,50 | 372,00 | 384,41 | 12.293.787,00 | 4.725,87 Mio |
| NUGYO | 8,94 | 8,55 | 4,56 % | 9,04 | 8,55 | 8,82 | 2.518.739,00 | 22,23 Mio |
| MPARK | 465,25 | 445,00 | 4,55 % | 467,25 | 435,00 | 455,88 | 622.154,00 | 283,63 Mio |
| SOKE | 18,61 | 17,80 | 4,55 % | 18,80 | 17,00 | 17,93 | 7.857.236,00 | 140,93 Mio |
| GENIL | 8,37 | 8,01 | 4,49 % | 8,50 | 7,62 | 8,22 | 55.827.683,00 | 458,68 Mio |
| SEYKM | 5,12 | 4,90 | 4,49 % | 5,21 | 4,66 | 4,83 | 5.016.674,00 | 24,29 Mio |
| ZOREN | 3,03 | 2,90 | 4,48 % | 3,04 | 2,88 | 2,98 | 57.987.222,00 | 172,72 Mio |
| GOKNR | 22,98 | 22,00 | 4,45 % | 23,06 | 21,54 | 22,68 | 9.410.743,00 | 213,49 Mio |
| YKSLN | 3,30 | 3,16 | 4,43 % | 3,30 | 3,11 | 3,25 | 12.069.283,00 | 39,25 Mio |
| INTEK | 240,50 | 230,30 | 4,43 % | 215,60 | 215,60 | 227,79 | 7.971,00 | 1,82 Mio |
| DERHL | 14,19 | 13,59 | 4,42 % | 14,26 | 13,50 | 13,96 | 4.271.911,00 | 59,65 Mio |
| AYCES | 520,00 | 498,00 | 4,42 % | 525,00 | 480,00 | 507,26 | 322.572,00 | 163,65 Mio |
| VKING | 25,14 | 24,08 | 4,40 % | 25,30 | 23,80 | 24,66 | 430.912,00 | 10,63 Mio |
| NTHOL | 37,56 | 35,98 | 4,39 % | 37,56 | 35,12 | 36,70 | 2.364.813,00 | 86,78 Mio |
| INGRM | 421,75 | 404,00 | 4,39 % | 424,75 | 383,00 | 416,82 | 63.830,00 | 26,61 Mio |
| OTKAR | 375,75 | 360,00 | 4,38 % | 380,25 | 360,50 | 375,19 | 1.308.355,00 | 490,88 Mio |
| APX30 | 38,61 | 36,99 | 4,38 % | 40,48 | 36,20 | 37,41 | 108.323,00 | 4,05 Mio |
| IHGZT | 1,43 | 1,37 | 4,38 % | 1,44 | 1,36 | 1,41 | 16.117.177,00 | 22,79 Mio |
| ENERY | 8,59 | 8,23 | 4,37 % | 8,63 | 8,06 | 8,39 | 32.670.508,00 | 274,05 Mio |
| HLGYO | 5,74 | 5,50 | 4,36 % | 5,76 | 5,42 | 5,64 | 44.270.602,00 | 249,90 Mio |
| ADEL | 33,12 | 31,74 | 4,35 % | 33,30 | 30,40 | 32,55 | 5.486.097,00 | 178,60 Mio |
| CIMSA | 51,90 | 49,74 | 4,34 % | 52,40 | 48,58 | 51,10 | 5.483.680,00 | 280,33 Mio |
| ISGSY | 108,30 | 103,80 | 4,34 % | 108,50 | 100,50 | 105,23 | 1.404.352,00 | 147,81 Mio |
| ERBOS | 185,20 | 177,50 | 4,34 % | 186,60 | 175,60 | 182,07 | 75.814,00 | 13,80 Mio |
| SMRVA | 16,16 | 15,49 | 4,33 % | 16,37 | 14,94 | 15,76 | 28.184.433,00 | 444,47 Mio |
| YAPRK | 13,02 | 12,48 | 4,33 % | 13,17 | 12,01 | 12,89 | 6.848.418,00 | 88,30 Mio |
| TBORG | 136,20 | 130,60 | 4,29 % | 136,50 | 129,00 | 133,66 | 296.982,00 | 39,69 Mio |
| VERTU | 38,86 | 37,26 | 4,29 % | 40,24 | 35,02 | 38,12 | 1.096.299,00 | 41,79 Mio |
| EUYO | 5,59 | 5,36 | 4,29 % | 5,65 | 5,15 | 5,44 | 642.591,00 | 3,50 Mio |
| CATES | 37,54 | 36,00 | 4,28 % | 37,98 | 35,68 | 36,88 | 1.208.059,00 | 44,56 Mio |
| PEKGY | 12,69 | 12,17 | 4,27 % | 13,08 | 12,05 | 12,71 | 255.954.289,00 | 3.252,93 Mio |
| IHAAS | 76,25 | 73,15 | 4,24 % | 77,55 | 72,95 | 75,37 | 1.225.122,00 | 92,33 Mio |
| KONKA | 14,30 | 13,72 | 4,23 % | 14,40 | 13,07 | 14,01 | 3.024.903,00 | 42,39 Mio |
| CUSAN | 23,68 | 22,72 | 4,23 % | 23,90 | 22,68 | 23,34 | 686.222,00 | 16,02 Mio |
| A1YEN | 3,22 | 3,09 | 4,21 % | 3,27 | 2,98 | 3,18 | 52.944.273,00 | 168,26 Mio |
| LIDFA | 2,97 | 2,85 | 4,21 % | 3,04 | 2,80 | 2,94 | 14.708.104,00 | 43,34 Mio |
| YBTAS | 16,15 | 15,50 | 4,19 % | 16,15 | 15,40 | 15,84 | 83.118,00 | 1,32 Mio |
| VSNMD | 79,85 | 76,65 | 4,17 % | 80,20 | 75,50 | 78,59 | 1.344.350,00 | 105,68 Mio |
| YATAS | 41,46 | 39,80 | 4,17 % | 41,56 | 38,84 | 40,69 | 2.927.006,00 | 119,07 Mio |
| IHLAS | 2,01 | 1,93 | 4,15 % | 2,03 | 1,90 | 1,98 | 28.716.445,00 | 56,85 Mio |
| FZLGY | 13,30 | 12,77 | 4,15 % | 13,57 | 12,35 | 13,21 | 33.876.021,00 | 447,35 Mio |
| BIGTK | 220,90 | 212,10 | 4,15 % | 225,50 | 209,50 | 219,07 | 622.187,00 | 136,31 Mio |
| ZPLIB | 181,15 | 173,95 | 4,14 % | 182,25 | 170,00 | 175,88 | 11.365.100,00 | 1.998,85 Mio |
| GWIND | 26,16 | 25,12 | 4,14 % | 26,32 | 24,76 | 25,84 | 10.710.814,00 | 276,82 Mio |
| PRDGS | 7,61 | 7,31 | 4,10 % | 7,75 | 7,09 | 7,53 | 9.133.864,00 | 68,78 Mio |
| KCHOL | 190,80 | 183,30 | 4,09 % | 192,10 | 179,00 | 186,36 | 32.059.551,00 | 5.974,74 Mio |
| QTEMZ | 364,30 | 350,00 | 4,09 % | 364,70 | 340,30 | 351,95 | 10.759,00 | 3,79 Mio |
| AEFES | 19,34 | 18,58 | 4,09 % | 19,53 | 17,98 | 18,84 | 52.230.073,00 | 984,09 Mio |
| OYYAT | 47,80 | 45,92 | 4,09 % | 48,02 | 43,24 | 46,94 | 275.323,00 | 12,92 Mio |
| NTGAZ | 12,75 | 12,25 | 4,08 % | 12,93 | 11,77 | 12,49 | 10.126.938,00 | 126,63 Mio |
| CMBTN | 1.585,00 | 1.523,00 | 4,07 % | 1.597,00 | 1.485,00 | 1.560,36 | 20.061,00 | 31,30 Mio |
| EGEEN | 5.635,00 | 5.415,00 | 4,06 % | 5.675,00 | 5.350,00 | 5.557,59 | 17.616,00 | 97,91 Mio |
| ETILR | 5,14 | 4,94 | 4,05 % | 5,26 | 4,80 | 5,07 | 11.644.715,00 | 59,04 Mio |
| CLEBI | 1.650,00 | 1.586,00 | 4,04 % | 1.659,00 | 1.550,00 | 1.618,78 | 62.056,00 | 100,45 Mio |
| IMASM | 3,35 | 3,22 | 4,04 % | 3,36 | 3,17 | 3,30 | 37.946.888,00 | 125,09 Mio |
| RUZYE | 11,59 | 11,14 | 4,04 % | 11,67 | 11,00 | 11,37 | 7.566.389,00 | 86,11 Mio |
| MGROS | 685,50 | 659,00 | 4,02 % | 694,50 | 647,50 | 671,16 | 3.450.007,00 | 2.315,45 Mio |
| TTRAK | 452,50 | 435,00 | 4,02 % | 454,75 | 425,00 | 442,90 | 222.015,00 | 98,32 Mio |
| DYOBY | 16,09 | 15,47 | 4,01 % | 16,17 | 14,65 | 15,77 | 11.378.790,00 | 179,46 Mio |
| DAPGM | 9,37 | 9,01 | 4,00 % | 9,53 | 8,70 | 9,23 | 48.772.404,00 | 450,50 Mio |
| MERKO | 2,08 | 2,00 | 4,00 % | 2,11 | 1,96 | 2,07 | 74.923.976,00 | 154,85 Mio |
| ARSAN | 3,39 | 3,26 | 3,99 % | 3,41 | 3,20 | 3,30 | 34.569.688,00 | 114,20 Mio |
| AVOD | 4,44 | 4,27 | 3,98 % | 4,48 | 4,27 | 4,42 | 12.343.376,00 | 54,57 Mio |
| OBASE | 36,14 | 34,76 | 3,97 % | 36,42 | 33,28 | 35,15 | 659.101,00 | 23,17 Mio |
| BEYAZ | 27,24 | 26,20 | 3,97 % | 28,20 | 25,24 | 26,98 | 1.118.631,00 | 30,19 Mio |
| AGROT | 2,89 | 2,78 | 3,96 % | 2,91 | 2,74 | 2,85 | 39.657.927,00 | 113,15 Mio |
| BRYAT | 1.943,00 | 1.869,00 | 3,96 % | 1.955,00 | 1.800,00 | 1.916,05 | 97.366,00 | 186,56 Mio |
| DNISI | 19,21 | 18,48 | 3,95 % | 19,26 | 18,48 | 19,01 | 1.095.624,00 | 20,83 Mio |
| GSRAY | 1,06 | 1,02 | 3,92 % | 1,06 | 1,02 | 1,04 | 249.227.119,00 | 260,25 Mio |
| BIZIM | 27,02 | 26,00 | 3,92 % | 27,08 | 25,60 | 26,55 | 348.220,00 | 9,25 Mio |
| BNTAS | 6,64 | 6,39 | 3,91 % | 6,72 | 6,29 | 6,57 | 8.547.467,00 | 56,12 Mio |
| ALKA | 10,12 | 9,74 | 3,90 % | 10,19 | 9,77 | 10,02 | 8.540.370,00 | 85,58 Mio |
| KZBGY | 2,94 | 2,83 | 3,89 % | 2,96 | 2,74 | 2,87 | 74.812.647,00 | 214,87 Mio |
| SNICA | 4,02 | 3,87 | 3,88 % | 4,03 | 3,83 | 3,94 | 23.968.953,00 | 94,48 Mio |
| DGGYO | 33,20 | 31,96 | 3,88 % | 33,56 | 31,28 | 32,61 | 126.570,00 | 4,13 Mio |
| MAKIM | 16,65 | 16,03 | 3,87 % | 16,81 | 15,44 | 16,46 | 2.042.456,00 | 33,61 Mio |
| KARTN | 104,90 | 101,00 | 3,86 % | 105,80 | 94,00 | 103,14 | 752.975,00 | 77,69 Mio |
| KAYSE | 4,57 | 4,40 | 3,86 % | 4,59 | 4,20 | 4,50 | 21.729.760,00 | 97,91 Mio |
| KLSER | 27,52 | 26,50 | 3,85 % | 27,60 | 26,08 | 26,89 | 3.895.990,00 | 104,75 Mio |
| TRCAS | 45,40 | 43,72 | 3,84 % | 45,40 | 43,40 | 44,43 | 1.365.365,00 | 60,67 Mio |
| KLRHO | 102,20 | 98,45 | 3,81 % | 102,80 | 96,00 | 100,75 | 6.423.127,00 | 647,25 Mio |
| OZSUB | 27,38 | 26,38 | 3,79 % | 27,44 | 24,94 | 26,88 | 1.551.125,00 | 41,70 Mio |
| TKNSA | 20,24 | 19,50 | 3,79 % | 20,40 | 19,02 | 19,91 | 5.368.068,00 | 106,89 Mio |
| GUBRF | 547,50 | 527,50 | 3,79 % | 551,00 | 512,50 | 531,66 | 4.074.118,00 | 2.165,16 Mio |
| AKFGY | 2,74 | 2,64 | 3,79 % | 2,75 | 2,62 | 2,71 | 37.181.356,00 | 100,67 Mio |
| ENKAI | 98,85 | 95,25 | 3,78 % | 99,30 | 92,50 | 96,78 | 17.417.876,00 | 1.685,64 Mio |
| IZINV | 67,45 | 65,00 | 3,77 % | 68,00 | 64,30 | 66,20 | 752.778,00 | 49,83 Mio |
| PARSN | 82,60 | 79,60 | 3,77 % | 82,90 | 76,90 | 80,77 | 663.971,00 | 53,59 Mio |
| GOZDE | 18,80 | 18,12 | 3,75 % | 19,05 | 18,10 | 18,71 | 2.147.706,00 | 40,21 Mio |
| PNSUT | 13,82 | 13,32 | 3,75 % | 13,93 | 13,12 | 13,71 | 5.116.439,00 | 70,12 Mio |
| TURGG | 30,96 | 29,84 | 3,75 % | 31,04 | 29,78 | 30,64 | 781.865,00 | 23,96 Mio |
| TTKOM | 59,60 | 57,45 | 3,74 % | 60,05 | 56,25 | 58,63 | 26.864.679,00 | 1.575,16 Mio |
| BAHKM | 108,20 | 104,30 | 3,74 % | 110,00 | 101,10 | 106,56 | 548.638,00 | 58,46 Mio |
| PKENT | 147,30 | 142,00 | 3,73 % | 148,50 | 141,90 | 146,07 | 209.892,00 | 30,66 Mio |
| VAKFN | 1,67 | 1,61 | 3,73 % | 1,70 | 1,58 | 1,66 | 208.156.229,00 | 346,43 Mio |
| PLTUR | 22,82 | 22,00 | 3,73 % | 22,98 | 21,16 | 22,34 | 3.771.212,00 | 84,27 Mio |
| BURCE | 49,16 | 47,40 | 3,71 % | 49,86 | 46,70 | 48,66 | 5.041.511,00 | 245,37 Mio |
| OYAYO | 54,60 | 52,65 | 3,70 % | 56,75 | 49,76 | 53,38 | 294.328,00 | 15,71 Mio |
| AAGYO | 17,43 | 16,81 | 3,69 % | 17,65 | 16,60 | 17,21 | 27.906.902,00 | 480,51 Mio |
| DESA | 12,08 | 11,65 | 3,69 % | 12,13 | 11,56 | 11,79 | 2.041.674,00 | 24,07 Mio |
| EDIP | 34,92 | 33,68 | 3,68 % | 35,08 | 32,98 | 34,17 | 2.067.869,00 | 70,66 Mio |
| SONME | 132,60 | 127,90 | 3,67 % | 133,20 | 121,00 | 129,33 | 41.447,00 | 5,36 Mio |
| TAVHL | 253,75 | 244,80 | 3,66 % | 258,25 | 240,20 | 250,38 | 6.511.667,00 | 1.630,56 Mio |
| MNDRS | 11,37 | 10,97 | 3,65 % | 11,41 | 10,84 | 11,20 | 3.687.610,00 | 41,37 Mio |
| AKSA | 10,57 | 10,20 | 3,63 % | 10,63 | 9,99 | 10,35 | 44.186.174,00 | 457,59 Mio |
| IHLGM | 2,00 | 1,93 | 3,63 % | 2,02 | 1,90 | 1,97 | 30.942.332,00 | 61,14 Mio |
| ZPT10 | 118,90 | 114,75 | 3,62 % | 119,00 | 110,10 | 115,46 | 27.463,00 | 3,17 Mio |
| ECOGR | 37,30 | 36,00 | 3,61 % | 37,40 | 35,32 | 36,38 | 6.926.614,00 | 252,03 Mio |
| ALCTL | 126,40 | 122,00 | 3,61 % | 127,50 | 118,00 | 123,59 | 383.040,00 | 47,34 Mio |
| ULUUN | 8,91 | 8,60 | 3,60 % | 8,96 | 8,40 | 8,80 | 10.950.721,00 | 96,42 Mio |
| EYGYO | 2,59 | 2,50 | 3,60 % | 2,60 | 2,47 | 2,55 | 19.309.873,00 | 49,24 Mio |
| GOODY | 16,01 | 15,46 | 3,56 % | 16,08 | 15,35 | 15,71 | 1.785.798,00 | 28,05 Mio |
| IZFAS | 64,00 | 61,80 | 3,56 % | 64,35 | 59,60 | 62,18 | 4.669.422,00 | 290,35 Mio |
| FONET | 5,27 | 5,09 | 3,54 % | 5,33 | 4,94 | 5,20 | 44.523.113,00 | 231,54 Mio |
| TMSN | 98,05 | 94,70 | 3,54 % | 98,70 | 92,10 | 96,59 | 959.272,00 | 92,65 Mio |
| MEDTR | 29,24 | 28,24 | 3,54 % | 29,32 | 27,60 | 28,87 | 396.009,00 | 11,44 Mio |
| JANTS | 17,00 | 16,42 | 3,53 % | 17,18 | 16,33 | 16,96 | 3.592.455,00 | 60,91 Mio |
| KONYA | 3.817,50 | 3.687,50 | 3,53 % | 3.845,00 | 3.600,00 | 3.751,15 | 16.865,00 | 63,26 Mio |
| AVTUR | 16,11 | 15,56 | 3,53 % | 16,71 | 14,97 | 15,66 | 493.641,00 | 7,75 Mio |
| GRNYO | 19,09 | 18,44 | 3,52 % | 19,33 | 17,95 | 18,84 | 279.408,00 | 5,26 Mio |
| PGSUS | 168,60 | 162,90 | 3,50 % | 169,40 | 161,50 | 165,59 | 24.013.711,00 | 3.976,66 Mio |
| MEPET | 21,88 | 21,14 | 3,50 % | 22,00 | 19,11 | 20,90 | 445.654,00 | 9,32 Mio |
| ALCAR | 724,50 | 700,00 | 3,50 % | 730,00 | 700,00 | 715,64 | 38.604,00 | 27,63 Mio |
| MERIT | 15,72 | 15,19 | 3,49 % | 15,75 | 14,38 | 15,43 | 3.291.123,00 | 50,79 Mio |
| RAYSG | 183,90 | 177,70 | 3,49 % | 184,20 | 174,00 | 180,94 | 215.831,00 | 39,05 Mio |
| MTRKS | 23,16 | 22,38 | 3,49 % | 23,28 | 21,94 | 22,64 | 3.163.534,00 | 71,62 Mio |
| GENTS | 7,18 | 6,94 | 3,46 % | 7,22 | 6,75 | 7,05 | 22.619.772,00 | 159,53 Mio |
| OPK30 | 72,60 | 70,18 | 3,45 % | 72,98 | 65,12 | 70,16 | 37.162,00 | 2,61 Mio |
| AKGRT | 7,19 | 6,95 | 3,45 % | 7,20 | 6,93 | 7,08 | 11.521.628,00 | 81,67 Mio |
| FORTE | 89,45 | 86,50 | 3,41 % | 89,70 | 83,50 | 87,58 | 1.955.733,00 | 171,30 Mio |
| PINSU | 11,24 | 10,87 | 3,40 % | 11,30 | 10,78 | 11,08 | 4.047.648,00 | 44,86 Mio |
| RYGYO | 29,98 | 29,00 | 3,38 % | 30,10 | 28,04 | 29,38 | 2.230.760,00 | 65,57 Mio |
| LUKSK | 98,15 | 94,95 | 3,37 % | 98,75 | 90,10 | 97,00 | 119.576,00 | 11,60 Mio |
| UNLU | 12,92 | 12,50 | 3,36 % | 13,14 | 12,18 | 12,80 | 2.305.112,00 | 29,52 Mio |
| DOAS | 182,20 | 176,30 | 3,35 % | 182,60 | 170,10 | 177,77 | 1.877.921,00 | 333,93 Mio |
| SEGYO | 4,64 | 4,49 | 3,34 % | 4,66 | 4,49 | 4,59 | 6.465.571,00 | 29,71 Mio |
| INVES | 609,50 | 590,00 | 3,31 % | 612,00 | 589,00 | 602,51 | 240.191,00 | 144,74 Mio |
| CONSE | 2,82 | 2,73 | 3,30 % | 2,86 | 2,69 | 2,78 | 22.900.648,00 | 63,69 Mio |
| RTALB | 3,77 | 3,65 | 3,29 % | 3,81 | 3,54 | 3,73 | 66.753.394,00 | 249,03 Mio |
| ULUFA | 3,78 | 3,66 | 3,28 % | 3,85 | 3,59 | 3,73 | 20.960.906,00 | 78,26 Mio |
| POLTK | 5.055,00 | 4.895,00 | 3,27 % | 5.150,00 | 4.880,00 | 5.033,04 | 8.084,00 | 40,69 Mio |
| KOTON | 14,56 | 14,10 | 3,26 % | 14,61 | 13,81 | 14,36 | 5.105.366,00 | 73,31 Mio |
| GLRYH | 3,49 | 3,38 | 3,25 % | 3,53 | 3,18 | 3,41 | 15.221.854,00 | 52,08 Mio |
| SUWEN | 7,64 | 7,40 | 3,24 % | 7,70 | 7,00 | 7,55 | 3.639.913,00 | 27,49 Mio |
| BEGYO | 4,15 | 4,02 | 3,23 % | 4,17 | 4,00 | 4,12 | 8.990.356,00 | 37,03 Mio |
| DARDL | 2,24 | 2,17 | 3,23 % | 2,27 | 2,05 | 2,21 | 28.744.465,00 | 63,56 Mio |
| BINBN | 176,70 | 171,20 | 3,21 % | 176,90 | 169,00 | 173,48 | 316.562,00 | 54,93 Mio |
| AKYHO | 2,57 | 2,49 | 3,21 % | 2,58 | 2,37 | 2,52 | 2.029.536,00 | 5,11 Mio |
| YKBNK | 33,14 | 32,12 | 3,18 % | 33,34 | 30,42 | 32,30 | 448.522.257,00 | 14.488,84 Mio |
| DMSAS | 8,78 | 8,51 | 3,17 % | 8,80 | 8,43 | 8,66 | 1.290.967,00 | 11,19 Mio |
| DENGE | 2,28 | 2,21 | 3,17 % | 2,30 | 2,13 | 2,25 | 21.497.324,00 | 48,37 Mio |
| DOFER | 33,90 | 32,86 | 3,16 % | 34,00 | 32,86 | 33,55 | 1.240.825,00 | 41,63 Mio |
| BOSSA | 6,23 | 6,04 | 3,15 % | 6,26 | 5,90 | 6,13 | 2.738.089,00 | 16,79 Mio |
| EMPAE | 73,90 | 71,65 | 3,14 % | 78,35 | 68,00 | 75,25 | 21.025.639,00 | 1.582,00 Mio |
| SRVGY | 2,96 | 2,87 | 3,14 % | 2,98 | 2,85 | 2,93 | 35.805.241,00 | 104,90 Mio |
| YIGIT | 23,72 | 23,00 | 3,13 % | 23,84 | 22,72 | 23,44 | 5.769.809,00 | 135,29 Mio |
| OSTIM | 2,64 | 2,56 | 3,13 % | 2,65 | 2,51 | 2,59 | 14.833.648,00 | 38,45 Mio |
| HTTBT | 39,60 | 38,40 | 3,13 % | 40,78 | 37,70 | 39,02 | 820.438,00 | 32,01 Mio |
| FMIZP | 289,75 | 281,00 | 3,11 % | 291,50 | 278,00 | 287,10 | 79.869,00 | 22,93 Mio |
| MOGAN | 12,35 | 11,98 | 3,09 % | 12,51 | 11,61 | 12,13 | 28.864.225,00 | 350,41 Mio |
| TARKM | 500,00 | 485,00 | 3,09 % | 506,00 | 466,75 | 492,50 | 463.818,00 | 228,43 Mio |
| IEYHO | 113,50 | 110,10 | 3,09 % | 114,90 | 113,00 | 113,67 | 7.022.024,00 | 798,20 Mio |
| VKGYO | 2,68 | 2,60 | 3,08 % | 2,69 | 2,57 | 2,65 | 28.271.013,00 | 74,83 Mio |
| KRTEK | 24,10 | 23,38 | 3,08 % | 24,36 | 22,76 | 23,68 | 152.870,00 | 3,62 Mio |
| KUTPO | 89,15 | 86,50 | 3,06 % | 89,50 | 84,90 | 87,45 | 593.651,00 | 51,91 Mio |
| PAPIL | 15,25 | 14,80 | 3,04 % | 15,40 | 14,46 | 15,02 | 10.766.915,00 | 161,94 Mio |
| IHYAY | 1,70 | 1,65 | 3,03 % | 1,71 | 1,64 | 1,68 | 5.926.941,00 | 9,98 Mio |
| HRKET | 72,20 | 70,10 | 3,00 % | 73,05 | 70,00 | 71,69 | 1.598.102,00 | 114,58 Mio |
| CRFSA | 127,00 | 123,30 | 3,00 % | 128,10 | 121,90 | 125,36 | 945.304,00 | 118,51 Mio |
| ATLAS | 7,95 | 7,72 | 2,98 % | 8,00 | 7,31 | 7,66 | 1.585.928,00 | 12,16 Mio |
| OZYSR | 11,78 | 11,44 | 2,97 % | 11,98 | 11,00 | 11,67 | 3.033.709,00 | 35,41 Mio |
| OZRDN | 32,58 | 31,64 | 2,97 % | 33,34 | 29,16 | 31,79 | 402.468,00 | 12,79 Mio |
| BIGEN | 37,06 | 36,00 | 2,94 % | 38,80 | 32,40 | 34,65 | 3.464.574,00 | 120,05 Mio |
| ARCLK | 105,00 | 102,00 | 2,94 % | 105,40 | 100,40 | 103,00 | 4.333.782,00 | 446,39 Mio |
| ZRGYO | 17,92 | 17,41 | 2,93 % | 18,05 | 16,78 | 17,83 | 1.839.474,00 | 32,81 Mio |
| ANGEN | 10,98 | 10,67 | 2,91 % | 11,04 | 10,41 | 10,85 | 8.390.194,00 | 91,07 Mio |
| SKYLP | 327,00 | 317,75 | 2,91 % | 328,50 | 302,00 | 317,85 | 71.111,00 | 22,60 Mio |
| AGESA | 234,80 | 228,20 | 2,89 % | 234,90 | 221,00 | 231,17 | 322.050,00 | 74,45 Mio |
| OYAKC | 20,74 | 20,16 | 2,88 % | 20,78 | 19,40 | 20,31 | 30.376.648,00 | 616,89 Mio |
| VRGYO | 2,14 | 2,08 | 2,88 % | 2,15 | 2,07 | 2,11 | 66.209.105,00 | 139,83 Mio |
| EGGUB | 103,70 | 100,80 | 2,88 % | 104,30 | 99,50 | 102,46 | 724.511,00 | 74,23 Mio |
| GZNMI | 60,90 | 59,20 | 2,87 % | 61,80 | 56,50 | 60,41 | 2.641.055,00 | 159,55 Mio |
| KLKIM | 30,82 | 29,96 | 2,87 % | 30,98 | 29,84 | 30,44 | 3.276.178,00 | 99,72 Mio |
| NUHCM | 219,10 | 213,00 | 2,86 % | 233,40 | 211,80 | 217,24 | 118.556,00 | 25,76 Mio |
| LMKDC | 36,08 | 35,08 | 2,85 % | 36,30 | 34,10 | 35,50 | 7.852.253,00 | 278,75 Mio |
| NATEN | 6,87 | 6,68 | 2,84 % | 6,92 | 6,37 | 6,78 | 18.247.777,00 | 123,75 Mio |
| AKSGY | 9,13 | 8,88 | 2,82 % | 9,16 | 8,60 | 9,03 | 7.982.028,00 | 72,10 Mio |
| VESTL | 26,28 | 25,56 | 2,82 % | 26,46 | 24,64 | 25,83 | 9.444.179,00 | 244,02 Mio |
| AYDEM | 24,78 | 24,10 | 2,82 % | 25,12 | 23,56 | 24,38 | 3.038.723,00 | 74,07 Mio |
| BASGZ | 47,64 | 46,34 | 2,81 % | 48,00 | 45,36 | 46,96 | 733.503,00 | 34,44 Mio |
| EPLAS | 5,69 | 5,54 | 2,71 % | 5,75 | 5,23 | 5,64 | 5.540.188,00 | 31,24 Mio |
| KRGYO | 2,67 | 2,60 | 2,69 % | 2,68 | 2,61 | 2,65 | 11.172.601,00 | 29,65 Mio |
| OPT25 | 50,76 | 49,44 | 2,67 % | 51,40 | 48,44 | 50,43 | 75.219,00 | 3,79 Mio |
| SKYMD | 12,85 | 12,52 | 2,64 % | 13,06 | 12,20 | 12,69 | 5.247.127,00 | 66,59 Mio |
| BRMEN | 10,30 | 10,04 | 2,59 % | 10,10 | 10,10 | 10,12 | 327.118,00 | 3,31 Mio |
| DITAS | 31,06 | 30,28 | 2,58 % | 32,40 | 29,78 | 31,19 | 2.280.251,00 | 71,13 Mio |
| GSDDE | 12,10 | 11,80 | 2,54 % | 12,25 | 11,46 | 11,97 | 7.480.196,00 | 89,53 Mio |
| SAHOL | 89,45 | 87,25 | 2,52 % | 90,35 | 85,10 | 87,99 | 77.325.461,00 | 6.804,40 Mio |
| AVPGY | 61,20 | 59,70 | 2,51 % | 61,90 | 55,00 | 60,51 | 2.126.725,00 | 128,75 Mio |
| SDTTR | 255,25 | 249,00 | 2,51 % | 256,25 | 235,10 | 250,65 | 1.526.584,00 | 382,63 Mio |
| ISFIN | 19,17 | 18,70 | 2,51 % | 19,25 | 17,95 | 18,77 | 4.932.460,00 | 92,60 Mio |
| CEMZY | 13,21 | 12,89 | 2,48 % | 13,25 | 12,00 | 12,88 | 22.807.786,00 | 293,88 Mio |
| ALBRK | 7,89 | 7,70 | 2,47 % | 7,99 | 7,47 | 7,71 | 92.994.101,00 | 716,63 Mio |
| MSGYO | 5,85 | 5,71 | 2,45 % | 5,90 | 5,55 | 5,76 | 3.087.679,00 | 17,82 Mio |
| MEGMT | 75,25 | 73,45 | 2,45 % | 76,30 | 69,00 | 74,16 | 12.470.665,00 | 924,90 Mio |
| AFYON | 12,52 | 12,22 | 2,45 % | 12,59 | 12,14 | 12,43 | 3.475.464,00 | 43,20 Mio |
| PSDTC | 121,40 | 118,50 | 2,45 % | 123,50 | 112,60 | 119,45 | 39.153,00 | 4,68 Mio |
| PSDTC | 121,40 | 118,50 | 2,45 % | 123,50 | 112,60 | 119,45 | 39.153,00 | 4,68 Mio |
| PSDTC | 121,40 | 118,50 | 2,45 % | 123,50 | 112,60 | 119,45 | 39.153,00 | 4,68 Mio |
| PSDTC | 121,40 | 118,50 | 2,45 % | 123,50 | 112,60 | 119,45 | 39.153,00 | 4,68 Mio |
| BAGFS | 28,50 | 27,82 | 2,44 % | 28,84 | 26,32 | 28,35 | 1.889.367,00 | 53,58 Mio |
| DOCO | 9.660,00 | 9.430,00 | 2,44 % | 9.697,50 | 9.430,00 | 9.591,22 | 8.888,00 | 85,25 Mio |
| DZGYO | 8,02 | 7,83 | 2,43 % | 8,07 | 7,75 | 7,95 | 4.315.997,00 | 34,34 Mio |
| BOBET | 18,57 | 18,13 | 2,43 % | 18,73 | 17,60 | 18,47 | 3.423.019,00 | 63,24 Mio |
| VESBE | 6,74 | 6,58 | 2,43 % | 6,76 | 6,51 | 6,66 | 10.668.127,00 | 71,03 Mio |
| ISMEN | 38,08 | 37,18 | 2,42 % | 38,22 | 36,92 | 37,46 | 20.946.412,00 | 784,66 Mio |
| PAMEL | 80,65 | 78,75 | 2,41 % | 81,45 | 78,25 | 79,93 | 287.728,00 | 23,00 Mio |
| ALKIM | 17,44 | 17,03 | 2,41 % | 17,49 | 16,88 | 17,26 | 2.956.585,00 | 51,03 Mio |
| IHEVA | 2,16 | 2,11 | 2,37 % | 2,17 | 2,09 | 2,13 | 1.158.141,00 | 2,47 Mio |
| KUYAS | 78,05 | 76,25 | 2,36 % | 80,00 | 73,00 | 77,45 | 6.704.075,00 | 519,46 Mio |
| VERUS | 586,50 | 573,00 | 2,36 % | 600,00 | 571,00 | 583,71 | 61.136,00 | 35,68 Mio |
| APMDL | 25,60 | 25,01 | 2,36 % | 25,95 | 24,22 | 24,85 | 146.267,00 | 3,63 Mio |
| MNDTR | 5,64 | 5,51 | 2,36 % | 5,70 | 5,36 | 5,55 | 6.110.114,00 | 33,90 Mio |
| FORMT | 2,22 | 2,17 | 2,30 % | 2,28 | 2,02 | 2,21 | 67.066.653,00 | 148,27 Mio |
| ISYAT | 8,04 | 7,86 | 2,29 % | 8,15 | 7,75 | 8,02 | 1.968.271,00 | 15,79 Mio |
| MANAS | 24,40 | 23,86 | 2,26 % | 26,24 | 22,06 | 24,20 | 107.577.113,00 | 2.603,39 Mio |
| CRDFA | 35,70 | 34,92 | 2,23 % | 36,40 | 33,30 | 35,48 | 1.838.470,00 | 65,23 Mio |
| AGYO | 8,79 | 8,60 | 2,21 % | 9,05 | 8,08 | 8,52 | 834.015,00 | 7,13 Mio |
| TABGD | 265,50 | 259,75 | 2,21 % | 269,50 | 243,80 | 258,25 | 1.239.737,00 | 320,17 Mio |
| ORCAY | 4,64 | 4,54 | 2,20 % | 4,74 | 4,13 | 4,60 | 2.460.850,00 | 11,31 Mio |
| GLBMD | 12,10 | 11,84 | 2,20 % | 12,10 | 11,21 | 11,90 | 302.798,00 | 3,60 Mio |
| KERVN | 5,10 | 4,99 | 2,20 % | 5,21 | 5,10 | 5,20 | 485.686,00 | 2,52 Mio |
| VANGD | 86,20 | 84,35 | 2,19 % | 89,90 | 82,50 | 85,55 | 185.194,00 | 15,85 Mio |
| VKFYO | 29,80 | 29,16 | 2,19 % | 29,90 | 27,30 | 29,25 | 194.806,00 | 5,70 Mio |
| TRGYO | 93,60 | 91,60 | 2,18 % | 93,95 | 88,50 | 92,18 | 4.187.850,00 | 386,07 Mio |
| GARAN | 122,60 | 120,00 | 2,17 % | 123,50 | 116,90 | 121,56 | 59.068.373,00 | 7.180,16 Mio |
| ARASE | 108,90 | 106,60 | 2,16 % | 111,00 | 101,60 | 107,31 | 424.695,00 | 45,57 Mio |
| ULKER | 114,20 | 111,80 | 2,15 % | 114,60 | 107,00 | 111,91 | 11.114.010,00 | 1.243,77 Mio |
| DEVA | 64,25 | 62,90 | 2,15 % | 64,45 | 61,80 | 63,48 | 677.820,00 | 43,04 Mio |
| ZELOT | 121,50 | 118,95 | 2,14 % | 121,50 | 112,25 | 116,49 | 25.838,00 | 3,01 Mio |
| KIMMR | 17,25 | 16,89 | 2,13 % | 17,47 | 16,16 | 17,10 | 4.882.724,00 | 83,52 Mio |
| EMKEL | 22,20 | 21,74 | 2,12 % | 22,56 | 20,08 | 22,05 | 11.022.583,00 | 243,03 Mio |
| ASGYO | 11,62 | 11,38 | 2,11 % | 11,66 | 11,22 | 11,47 | 9.615.584,00 | 110,28 Mio |
| BANVT | 150,70 | 147,60 | 2,10 % | 153,00 | 146,00 | 149,44 | 251.330,00 | 37,56 Mio |
| COSMO | 180,00 | 176,30 | 2,10 % | 184,90 | 160,40 | 177,37 | 45.211,00 | 8,02 Mio |
| AKBNK | 63,50 | 62,20 | 2,09 % | 64,45 | 60,65 | 62,94 | 398.525.021,00 | 25.085,29 Mio |
| GOLTS | 342,00 | 335,00 | 2,09 % | 344,00 | 330,00 | 338,08 | 170.709,00 | 57,71 Mio |
| SUNTK | 31,34 | 30,70 | 2,08 % | 32,06 | 29,24 | 31,48 | 1.704.330,00 | 53,65 Mio |
| DIRIT | 25,52 | 25,00 | 2,08 % | 25,52 | 24,52 | 24,98 | 25.878,00 | 0,65 Mio |
| BUCIM | 5,93 | 5,81 | 2,07 % | 5,93 | 5,72 | 5,87 | 8.857.399,00 | 52,06 Mio |
| ZRE20 | 176,00 | 172,45 | 2,06 % | 176,00 | 165,45 | 174,49 | 74.260,00 | 12,96 Mio |
| OZKGY | 12,41 | 12,16 | 2,06 % | 12,50 | 12,09 | 12,32 | 6.517.718,00 | 80,31 Mio |
| OZKGY | 12,41 | 12,16 | 2,06 % | 12,50 | 12,09 | 12,32 | 6.517.718,00 | 80,31 Mio |
| YESIL | 1,49 | 1,46 | 2,05 % | 1,51 | 1,38 | 1,48 | 27.593.136,00 | 40,88 Mio |
| SNGYO | 3,50 | 3,43 | 2,04 % | 3,53 | 3,32 | 3,43 | 75.716.403,00 | 259,91 Mio |
| MZHLD | 6,04 | 5,92 | 2,03 % | 6,18 | 5,91 | 6,00 | 402.769,00 | 2,42 Mio |
| YYLGD | 11,47 | 11,25 | 1,96 % | 11,55 | 11,06 | 11,39 | 15.709.870,00 | 179,07 Mio |
| SILVR | 2,63 | 2,58 | 1,94 % | 2,70 | 2,41 | 2,60 | 1.919.758,00 | 5,00 Mio |
| SELEC | 100,00 | 98,10 | 1,94 % | 101,50 | 92,10 | 99,27 | 1.233.281,00 | 122,43 Mio |
| BRKSN | 8,40 | 8,24 | 1,94 % | 8,51 | 8,15 | 8,32 | 413.444,00 | 3,44 Mio |
| MTRYO | 9,47 | 9,29 | 1,94 % | 9,60 | 8,41 | 9,19 | 371.894,00 | 3,42 Mio |
| TERA | 225,20 | 221,00 | 1,90 % | 230,90 | 210,10 | 223,66 | 17.093.586,00 | 3.823,32 Mio |
| ISBTR | 409.000,00 | 401.500,00 | 1,87 % | 410.000,00 | 409.000,00 | 409.833,33 | 6,00 | 2,46 Mio |
| BAKAB | 46,20 | 45,36 | 1,85 % | 46,98 | 43,14 | 45,66 | 982.402,00 | 44,88 Mio |
| ALGYO | 6,78 | 6,66 | 1,80 % | 6,87 | 6,00 | 6,40 | 244.093.675,00 | 1.565,53 Mio |
| GEREL | 37,54 | 36,88 | 1,79 % | 38,22 | 35,22 | 37,08 | 9.804.397,00 | 363,54 Mio |
| PETKM | 23,16 | 22,76 | 1,76 % | 23,40 | 21,78 | 22,75 | 74.981.421,00 | 1.705,75 Mio |
| TSGYO | 6,37 | 6,26 | 1,76 % | 6,44 | 6,06 | 6,34 | 2.466.272,00 | 15,63 Mio |
| CCOLA | 81,20 | 79,80 | 1,75 % | 82,20 | 76,50 | 79,66 | 10.792.691,00 | 859,88 Mio |
| Z30KE | 177,00 | 174,00 | 1,72 % | 177,25 | 164,45 | 172,36 | 42.422,00 | 7,31 Mio |
| MEGAP | 2,37 | 2,33 | 1,72 % | 2,40 | 2,21 | 2,35 | 1.154.567,00 | 2,71 Mio |
| MEGAP | 2,37 | 2,33 | 1,72 % | 2,40 | 2,21 | 2,35 | 1.154.567,00 | 2,71 Mio |
| ENSRI | 9,71 | 9,55 | 1,68 % | 9,80 | 9,10 | 9,59 | 22.414.020,00 | 215,17 Mio |
| BALSU | 13,23 | 13,02 | 1,61 % | 13,34 | 12,93 | 13,17 | 13.515.567,00 | 177,95 Mio |
| OYLUM | 8,64 | 8,51 | 1,53 % | 8,81 | 8,20 | 8,64 | 2.053.675,00 | 17,74 Mio |
| TGSAS | 178,90 | 176,30 | 1,47 % | 181,50 | 165,00 | 174,83 | 758.038,00 | 132,53 Mio |
| EGSER | 3,45 | 3,40 | 1,47 % | 3,48 | 3,18 | 3,36 | 9.573.329,00 | 32,24 Mio |
| CMENT | 299,00 | 294,75 | 1,44 % | 299,00 | 294,75 | 297,78 | 5.127,00 | 1,53 Mio |
| IZENR | 11,44 | 11,28 | 1,42 % | 11,90 | 10,77 | 11,36 | 195.659.631,00 | 2.222,98 Mio |
| GMSTR | 695,75 | 686,00 | 1,42 % | 701,50 | 688,00 | 694,16 | 1.050.131,00 | 728,97 Mio |
| SANKO | 21,86 | 21,58 | 1,30 % | 22,06 | 20,80 | 21,74 | 543.971,00 | 11,82 Mio |
| PAGYO | 125,60 | 124,00 | 1,29 % | 127,50 | 123,10 | 124,99 | 205.795,00 | 25,72 Mio |
| YGGYO | 231,50 | 228,60 | 1,27 % | 233,80 | 224,60 | 230,63 | 269.433,00 | 62,14 Mio |
| GLDTR | 562,00 | 555,25 | 1,22 % | 565,00 | 555,50 | 560,89 | 379.653,00 | 212,94 Mio |
| GMTAS | 45,40 | 44,88 | 1,16 % | 49,36 | 45,10 | 47,06 | 17.842.904,00 | 839,63 Mio |
| AKMGY | 250,75 | 247,90 | 1,15 % | 252,75 | 242,00 | 248,70 | 58.612,00 | 14,58 Mio |
| USDTR | 4.332,00 | 4.283,00 | 1,14 % | 4.333,00 | 4.270,00 | 4.310,51 | 23.649,00 | 101,92 Mio |
| ULAS | 26,80 | 26,50 | 1,13 % | 26,98 | 25,52 | 26,39 | 303.380,00 | 8,01 Mio |
| SANEL | 37,78 | 37,36 | 1,12 % | 38,50 | 33,64 | 36,67 | 496.962,00 | 18,22 Mio |
| ERSU | 25,42 | 25,14 | 1,11 % | 26,00 | 23,44 | 25,25 | 414.512,00 | 10,47 Mio |
| VAKBN | 30,06 | 29,74 | 1,08 % | 30,44 | 28,68 | 29,85 | 120.468.309,00 | 3.596,12 Mio |
| KTLEV | 115,20 | 114,00 | 1,05 % | 118,50 | 108,00 | 113,75 | 55.877.479,00 | 6.356,30 Mio |
| ARENA | 28,28 | 28,00 | 1,00 % | 28,70 | 26,72 | 28,11 | 6.010.673,00 | 168,99 Mio |
| ELITE | 38,46 | 38,08 | 1,00 % | 39,14 | 35,30 | 38,05 | 5.154.353,00 | 196,20 Mio |
| APGLD | 555,25 | 549,75 | 1,00 % | 558,50 | 555,00 | 556,13 | 65,00 | 0,04 Mio |
| AYES | 30,30 | 30,00 | 1,00 % | 30,00 | 30,00 | 30,03 | 86.148,00 | 2,59 Mio |
| YYAPI | 1,01 | 1,00 | 1,00 % | 0,99 | 0,96 | 0,98 | 3.131.157,00 | 3,08 Mio |
| AYGAZ | 250,25 | 247,80 | 0,99 % | 251,00 | 244,00 | 247,91 | 522.276,00 | 129,48 Mio |
| ISGYO | 20,60 | 20,40 | 0,98 % | 22,44 | 19,83 | 20,38 | 7.774.800,00 | 158,45 Mio |
| GSDHO | 5,15 | 5,10 | 0,98 % | 5,20 | 4,90 | 5,07 | 41.876.536,00 | 212,33 Mio |
| MAGEN | 57,65 | 57,10 | 0,96 % | 57,85 | 53,35 | 56,37 | 6.912.046,00 | 389,64 Mio |
| BIGCH | 6,34 | 6,28 | 0,96 % | 6,64 | 5,73 | 6,30 | 6.442.624,00 | 40,58 Mio |
| PETUN | 13,02 | 12,90 | 0,93 % | 13,40 | 12,35 | 13,11 | 3.743.318,00 | 49,00 Mio |
| YONGA | 54,00 | 53,50 | 0,93 % | 54,90 | 53,50 | 54,23 | 17.818,00 | 0,97 Mio |
| HUBVC | 3,31 | 3,28 | 0,91 % | 3,42 | 2,98 | 3,23 | 2.799.281,00 | 9,07 Mio |
| TCELL | 106,90 | 106,00 | 0,85 % | 107,80 | 100,80 | 105,27 | 58.375.272,00 | 6.145,60 Mio |
| ATAGY | 12,25 | 12,15 | 0,82 % | 12,36 | 11,68 | 12,09 | 207.418,00 | 2,51 Mio |
| OPTLR | 58,08 | 57,62 | 0,80 % | 58,08 | 58,04 | 58,07 | 240.910,00 | 13,99 Mio |
| ZTLRF | 1.252,50 | 1.243,00 | 0,76 % | 1.252,50 | 1.252,00 | 1.252,46 | 9.550,00 | 11,96 Mio |
| NPTLR | 46,94 | 46,60 | 0,73 % | 46,94 | 46,93 | 46,94 | 38.343,00 | 1,80 Mio |
| ZGOLD | 700,00 | 695,00 | 0,72 % | 701,00 | 686,75 | 691,92 | 64.840,00 | 44,86 Mio |
| ZTLRK | 1.251,00 | 1.242,00 | 0,72 % | 1.251,00 | 1.250,50 | 1.250,54 | 12.200,00 | 15,26 Mio |
| PENGD | 13,49 | 13,40 | 0,67 % | 13,78 | 12,74 | 13,38 | 16.069.641,00 | 215,14 Mio |
| ONCSM | 344,25 | 342,00 | 0,66 % | 364,75 | 342,00 | 353,14 | 690.343,00 | 243,78 Mio |
| TUPRS | 243,20 | 241,70 | 0,62 % | 246,00 | 239,00 | 241,95 | 30.343.700,00 | 7.341,73 Mio |
| ISGLK | 691,00 | 687,00 | 0,58 % | 699,50 | 680,25 | 684,77 | 11.736,00 | 8,04 Mio |
| KONTR | 8,06 | 8,02 | 0,50 % | 8,82 | 7,88 | 8,39 | 356.859.278,00 | 2.992,37 Mio |
| BMSTL | 80,05 | 79,65 | 0,50 % | 80,75 | 77,45 | 79,60 | 2.615.550,00 | 208,24 Mio |
| TEZOL | 18,46 | 18,38 | 0,44 % | 18,60 | 17,16 | 17,91 | 11.822.288,00 | 211,80 Mio |
| MARKA | 53,20 | 53,05 | 0,28 % | 56,10 | 52,45 | 54,61 | 2.256.149,00 | 123,16 Mio |
| BRLSM | 19,00 | 18,96 | 0,21 % | 19,59 | 17,72 | 19,04 | 30.565.428,00 | 582,07 Mio |
| EFOR | 10,54 | 10,52 | 0,19 % | 11,07 | 9,98 | 10,66 | 129.244.820,00 | 1.377,28 Mio |
| OPTGY | 163,20 | 163,00 | 0,12 % | 169,90 | 157,10 | 160,50 | 3.647,00 | 0,59 Mio |
| EMNIS | 164,10 | 164,00 | 0,06 % | 164,10 | 162,00 | 162,30 | 5.665,00 | 0,92 Mio |
