CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| RUBNS | 33,66 | 30,60 | 10,00 % | 33,66 | 29,72 | 31,92 | 8.523.030,00 | 272,04 Mio |
| RAYSG | 200,20 | 182,00 | 10,00 % | 200,20 | 180,00 | 196,11 | 1.087.918,00 | 213,35 Mio |
| DAPGM | 11,00 | 10,00 | 10,00 % | 11,00 | 9,61 | 10,55 | 272.501.455,00 | 2.875,43 Mio |
| GSDHO | 5,94 | 5,40 | 10,00 % | 5,94 | 5,30 | 5,83 | 94.981.587,00 | 554,13 Mio |
| EMPAE | 131,00 | 119,10 | 9,99 % | 131,00 | 122,00 | 127,49 | 3.167.584,00 | 403,84 Mio |
| BESTE | 40,08 | 36,44 | 9,99 % | 40,08 | 34,76 | 38,19 | 36.575.552,00 | 1.396,78 Mio |
| AVGYO | 14,64 | 13,31 | 9,99 % | 14,64 | 13,17 | 14,30 | 4.489.609,00 | 64,21 Mio |
| GUNDG | 1.398,00 | 1.271,00 | 9,99 % | 1.398,00 | 1.242,00 | 1.363,95 | 318.816,00 | 434,85 Mio |
| GSDDE | 13,65 | 12,41 | 9,99 % | 13,65 | 12,00 | 12,95 | 11.119.857,00 | 143,98 Mio |
| ALFAS | 61,15 | 55,60 | 9,98 % | 61,15 | 53,75 | 58,34 | 11.857.060,00 | 691,73 Mio |
| BARMA | 66,70 | 60,65 | 9,98 % | 66,70 | 60,20 | 62,10 | 9.220.216,00 | 572,61 Mio |
| ENDAE | 19,85 | 18,05 | 9,97 % | 19,85 | 17,50 | 19,53 | 33.876.466,00 | 661,55 Mio |
| ATSYH | 83,35 | 75,80 | 9,96 % | 83,35 | 83,35 | 83,35 | 154.236,00 | 12,86 Mio |
| EGGUB | 108,90 | 99,05 | 9,94 % | 108,90 | 98,20 | 106,69 | 2.193.197,00 | 233,99 Mio |
| AKFYE | 27,68 | 25,18 | 9,93 % | 27,68 | 26,00 | 27,27 | 8.367.922,00 | 228,23 Mio |
| BRLSM | 23,50 | 21,38 | 9,92 % | 23,50 | 20,64 | 22,08 | 38.978.737,00 | 860,67 Mio |
| ATATP | 253,00 | 230,20 | 9,90 % | 253,00 | 224,30 | 241,77 | 2.320.623,00 | 561,05 Mio |
| SEKUR | 8,84 | 8,06 | 9,68 % | 8,86 | 7,81 | 8,56 | 6.483.582,00 | 55,50 Mio |
| KUVVA | 166,00 | 152,00 | 9,21 % | 166,00 | 145,30 | 156,79 | 317.072,00 | 49,71 Mio |
| BIGEN | 59,75 | 54,75 | 9,13 % | 60,20 | 54,75 | 59,48 | 5.100.224,00 | 303,38 Mio |
| SURGY | 76,90 | 71,60 | 7,40 % | 78,25 | 69,90 | 73,04 | 3.767.292,00 | 275,15 Mio |
| TRMET | 121,00 | 112,70 | 7,36 % | 121,00 | 109,40 | 115,10 | 4.463.156,00 | 513,73 Mio |
| GEREL | 39,26 | 36,66 | 7,09 % | 39,78 | 36,30 | 38,74 | 9.741.553,00 | 377,39 Mio |
| ZGYO | 43,44 | 40,58 | 7,05 % | 43,64 | 39,80 | 42,20 | 10.770.513,00 | 454,50 Mio |
| AVTUR | 17,93 | 16,75 | 7,04 % | 18,30 | 16,70 | 17,76 | 1.015.360,00 | 18,04 Mio |
| CELHA | 18,50 | 17,30 | 6,94 % | 18,87 | 16,00 | 18,14 | 21.886.055,00 | 397,03 Mio |
| RALYH | 233,10 | 218,00 | 6,93 % | 233,70 | 214,30 | 223,57 | 3.037.390,00 | 679,07 Mio |
| MOPAS | 42,80 | 40,08 | 6,79 % | 43,62 | 39,12 | 42,23 | 16.472.277,00 | 695,57 Mio |
| SAMAT | 7,10 | 6,65 | 6,77 % | 7,11 | 6,35 | 6,81 | 4.196.553,00 | 28,58 Mio |
| KGYO | 12,50 | 11,71 | 6,75 % | 12,67 | 11,70 | 12,27 | 17.226.695,00 | 211,31 Mio |
| ANELE | 90,40 | 84,75 | 6,67 % | 93,20 | 80,05 | 88,27 | 2.371.247,00 | 209,30 Mio |
| KCAER | 15,07 | 14,13 | 6,65 % | 15,31 | 13,81 | 14,61 | 46.545.150,00 | 679,80 Mio |
| CRFSA | 145,00 | 136,00 | 6,62 % | 149,60 | 133,80 | 145,74 | 3.020.802,00 | 440,26 Mio |
| DITAS | 44,86 | 42,08 | 6,61 % | 46,28 | 41,86 | 45,37 | 15.558.429,00 | 705,89 Mio |
| KTLEV | 158,20 | 148,50 | 6,53 % | 162,80 | 145,40 | 157,72 | 53.486.426,00 | 8.435,99 Mio |
| DSTKF | 2.470,00 | 2.325,00 | 6,24 % | 2.475,00 | 2.301,00 | 2.430,70 | 1.001.831,00 | 2.435,15 Mio |
| ORCAY | 4,78 | 4,50 | 6,22 % | 4,93 | 4,05 | 4,65 | 6.597.220,00 | 30,66 Mio |
| DYOBY | 16,25 | 15,30 | 6,21 % | 16,83 | 14,99 | 16,36 | 22.462.628,00 | 367,44 Mio |
| RNPOL | 2,90 | 2,74 | 5,84 % | 2,99 | 2,58 | 2,79 | 10.509.809,00 | 29,36 Mio |
| UCAYM | 37,56 | 35,52 | 5,74 % | 38,62 | 34,34 | 36,76 | 29.450.861,00 | 1.082,54 Mio |
| ARFYE | 31,48 | 29,80 | 5,64 % | 32,02 | 29,18 | 31,09 | 10.031.490,00 | 311,88 Mio |
| SELEC | 102,50 | 97,05 | 5,62 % | 102,50 | 94,85 | 98,50 | 939.572,00 | 92,55 Mio |
| ETYAT | 11,79 | 11,17 | 5,55 % | 12,17 | 11,20 | 11,60 | 2.429.786,00 | 28,17 Mio |
| VBTYZ | 30,74 | 29,18 | 5,35 % | 31,28 | 28,74 | 30,01 | 6.000.337,00 | 180,05 Mio |
| METRO | 9,38 | 8,91 | 5,27 % | 9,48 | 8,63 | 9,04 | 15.011.111,00 | 135,63 Mio |
| TKFEN | 144,00 | 136,90 | 5,19 % | 147,80 | 135,00 | 143,04 | 6.280.258,00 | 898,35 Mio |
| EUYO | 6,91 | 6,58 | 5,02 % | 6,96 | 6,25 | 6,70 | 1.398.483,00 | 9,37 Mio |
| ALGYO | 6,92 | 6,59 | 5,01 % | 6,92 | 6,22 | 6,52 | 65.292.862,00 | 425,76 Mio |
| AKSA | 11,18 | 10,65 | 4,98 % | 11,23 | 10,51 | 10,90 | 38.767.956,00 | 422,61 Mio |
| FZLGY | 15,20 | 14,48 | 4,97 % | 15,43 | 14,06 | 14,75 | 30.937.219,00 | 456,33 Mio |
| ZEDUR | 11,22 | 10,69 | 4,96 % | 11,57 | 10,53 | 11,09 | 6.795.355,00 | 75,34 Mio |
| TDGYO | 15,00 | 14,30 | 4,90 % | 15,28 | 13,81 | 14,59 | 1.512.976,00 | 22,08 Mio |
| ISCTR | 13,83 | 13,19 | 4,85 % | 13,89 | 13,03 | 13,55 | 494.969.030,00 | 6.705,65 Mio |
| BRMEN | 11,00 | 10,50 | 4,76 % | 11,20 | 10,60 | 10,88 | 234.049,00 | 2,55 Mio |
| DMRGD | 10,86 | 10,38 | 4,62 % | 10,88 | 9,93 | 10,51 | 46.675.332,00 | 490,56 Mio |
| SKYLP | 316,00 | 302,25 | 4,55 % | 317,50 | 287,25 | 305,76 | 65.584,00 | 20,05 Mio |
| OBASE | 43,16 | 41,28 | 4,55 % | 44,08 | 40,24 | 42,57 | 2.159.173,00 | 91,92 Mio |
| KLNMA | 9,40 | 9,00 | 4,44 % | 9,40 | 9,39 | 9,40 | 295.896,00 | 2,78 Mio |
| BASCM | 16,55 | 15,89 | 4,15 % | 16,55 | 15,89 | 16,37 | 265.766,00 | 4,35 Mio |
| VRGYO | 2,26 | 2,17 | 4,15 % | 2,29 | 2,11 | 2,23 | 54.755.246,00 | 122,24 Mio |
| SASA | 2,59 | 2,49 | 4,02 % | 2,62 | 2,50 | 2,56 | 3.374.151.063,00 | 8.646,37 Mio |
| YKBNK | 34,94 | 33,60 | 3,99 % | 35,22 | 32,96 | 34,41 | 211.209.141,00 | 7.268,26 Mio |
| ATAKP | 58,85 | 56,60 | 3,98 % | 59,80 | 55,15 | 57,66 | 1.214.738,00 | 70,05 Mio |
| TERA | 208,00 | 200,10 | 3,95 % | 209,40 | 197,20 | 205,26 | 11.065.118,00 | 2.271,18 Mio |
| APLIB | 45,31 | 43,60 | 3,92 % | 45,35 | 42,62 | 44,67 | 22.667,00 | 1,01 Mio |
| TRENJ | 90,30 | 86,90 | 3,91 % | 90,75 | 85,35 | 88,22 | 2.614.850,00 | 230,67 Mio |
| MERIT | 17,05 | 16,41 | 3,90 % | 17,79 | 16,20 | 16,98 | 6.188.043,00 | 105,05 Mio |
| FRIGO | 3,20 | 3,08 | 3,90 % | 3,22 | 3,04 | 3,15 | 46.061.967,00 | 144,90 Mio |
| ZPLIB | 192,05 | 184,85 | 3,90 % | 192,60 | 181,00 | 190,86 | 2.387.637,00 | 455,71 Mio |
| SERNT | 9,94 | 9,57 | 3,87 % | 10,17 | 9,44 | 9,83 | 10.803.965,00 | 106,19 Mio |
| HUNER | 4,04 | 3,89 | 3,86 % | 4,05 | 3,76 | 3,94 | 72.292.182,00 | 284,75 Mio |
| MERKO | 2,17 | 2,09 | 3,83 % | 2,21 | 2,07 | 2,16 | 196.470.863,00 | 424,00 Mio |
| PASEU | 107,70 | 103,80 | 3,76 % | 109,50 | 101,80 | 106,21 | 5.034.416,00 | 534,72 Mio |
| ODAS | 7,48 | 7,21 | 3,74 % | 7,54 | 7,12 | 7,42 | 93.682.977,00 | 695,29 Mio |
| AKBNK | 66,90 | 64,50 | 3,72 % | 67,40 | 63,45 | 65,82 | 170.008.643,00 | 11.190,18 Mio |
| KRSTL | 11,25 | 10,87 | 3,50 % | 11,35 | 10,80 | 11,18 | 7.818.669,00 | 87,39 Mio |
| DZGYO | 8,65 | 8,36 | 3,47 % | 8,84 | 8,29 | 8,64 | 3.757.738,00 | 32,47 Mio |
| ALCTL | 155,00 | 149,80 | 3,47 % | 155,50 | 148,90 | 152,74 | 729.850,00 | 111,48 Mio |
| GARAN | 129,30 | 125,00 | 3,44 % | 129,90 | 123,20 | 127,51 | 32.688.674,00 | 4.168,16 Mio |
| MNDRS | 11,78 | 11,40 | 3,33 % | 11,78 | 11,23 | 11,59 | 4.935.294,00 | 57,18 Mio |
| PSGYO | 3,41 | 3,30 | 3,33 % | 3,49 | 3,19 | 3,37 | 571.343.822,00 | 1.925,83 Mio |
| ECOGR | 37,20 | 36,00 | 3,33 % | 37,44 | 35,02 | 36,60 | 19.162.630,00 | 701,43 Mio |
| BRSAN | 644,50 | 624,00 | 3,29 % | 648,50 | 600,50 | 621,64 | 5.853.523,00 | 3.638,78 Mio |
| UFUK | 1.387,00 | 1.343,00 | 3,28 % | 1.430,00 | 1.310,00 | 1.350,58 | 163.938,00 | 221,41 Mio |
| AHGAZ | 32,00 | 31,00 | 3,23 % | 32,82 | 30,56 | 31,79 | 6.356.807,00 | 202,08 Mio |
| TTKOM | 64,30 | 62,30 | 3,21 % | 64,35 | 61,70 | 63,58 | 34.872.099,00 | 2.217,03 Mio |
| YEOTK | 116,50 | 112,90 | 3,19 % | 120,50 | 111,20 | 116,29 | 11.978.511,00 | 1.393,03 Mio |
| AYEN | 35,70 | 34,60 | 3,18 % | 36,98 | 33,72 | 35,77 | 2.637.632,00 | 94,35 Mio |
| DERIM | 38,90 | 37,70 | 3,18 % | 39,14 | 36,58 | 37,73 | 492.512,00 | 18,58 Mio |
| GEDIK | 7,19 | 6,97 | 3,16 % | 7,66 | 6,80 | 7,25 | 49.115.262,00 | 355,87 Mio |
| GLYHO | 15,75 | 15,28 | 3,08 % | 15,85 | 15,02 | 15,59 | 5.282.131,00 | 82,37 Mio |
| NTHOL | 39,14 | 38,00 | 3,00 % | 39,62 | 37,58 | 38,64 | 3.970.008,00 | 153,40 Mio |
| BNTAS | 6,91 | 6,72 | 2,83 % | 7,04 | 6,60 | 6,90 | 8.535.485,00 | 58,89 Mio |
| BOSSA | 6,55 | 6,37 | 2,83 % | 6,64 | 6,09 | 6,39 | 4.189.451,00 | 26,78 Mio |
| FRMPL | 40,40 | 39,30 | 2,80 % | 40,70 | 38,24 | 39,98 | 6.720.041,00 | 268,68 Mio |
| LILAK | 35,34 | 34,38 | 2,79 % | 35,48 | 33,82 | 34,72 | 5.672.296,00 | 196,91 Mio |
| SUMAS | 419,75 | 408,50 | 2,75 % | 424,50 | 415,00 | 422,11 | 10.991,00 | 4,64 Mio |
| ALARK | 101,20 | 98,50 | 2,74 % | 101,80 | 95,70 | 100,17 | 4.246.443,00 | 425,37 Mio |
| GENKM | 17,30 | 16,84 | 2,73 % | 17,68 | 16,50 | 17,09 | 73.459.378,00 | 1.255,66 Mio |
| AGHOL | 33,18 | 32,30 | 2,72 % | 33,18 | 31,68 | 32,55 | 3.247.689,00 | 105,70 Mio |
| OZKGY | 14,04 | 13,67 | 2,71 % | 14,10 | 13,35 | 13,77 | 7.612.546,00 | 104,82 Mio |
| OZKGY | 14,04 | 13,67 | 2,71 % | 14,10 | 13,35 | 13,77 | 7.612.546,00 | 104,82 Mio |
| BAGFS | 27,40 | 26,68 | 2,70 % | 28,62 | 26,30 | 27,76 | 3.981.804,00 | 110,52 Mio |
| ACSEL | 157,20 | 153,10 | 2,68 % | 164,00 | 152,40 | 158,55 | 670.601,00 | 106,32 Mio |
| MEYSU | 18,05 | 17,58 | 2,67 % | 18,22 | 17,04 | 17,86 | 26.678.337,00 | 476,41 Mio |
| EKOS | 8,13 | 7,92 | 2,65 % | 8,32 | 7,77 | 8,07 | 32.550.472,00 | 262,72 Mio |
| AKSUE | 37,14 | 36,18 | 2,65 % | 38,00 | 35,52 | 36,89 | 1.769.882,00 | 65,29 Mio |
| BALSU | 14,01 | 13,65 | 2,64 % | 14,17 | 13,49 | 13,89 | 8.916.601,00 | 123,83 Mio |
| MOGAN | 12,60 | 12,28 | 2,61 % | 12,71 | 11,62 | 12,15 | 27.571.959,00 | 334,95 Mio |
| NETCD | 188,30 | 183,60 | 2,56 % | 195,50 | 178,70 | 190,14 | 9.707.834,00 | 1.845,85 Mio |
| FORTE | 94,20 | 91,90 | 2,50 % | 96,00 | 91,00 | 93,19 | 2.107.065,00 | 196,36 Mio |
| PAGYO | 131,70 | 128,50 | 2,49 % | 138,00 | 126,40 | 133,04 | 226.225,00 | 30,10 Mio |
| MTRYO | 10,34 | 10,09 | 2,48 % | 10,35 | 9,91 | 10,19 | 295.404,00 | 3,01 Mio |
| HEKTS | 4,24 | 4,14 | 2,42 % | 4,25 | 4,05 | 4,17 | 360.885.984,00 | 1.504,08 Mio |
| DGATE | 128,00 | 125,00 | 2,40 % | 130,00 | 123,60 | 127,03 | 623.527,00 | 79,20 Mio |
| MARKA | 71,30 | 69,65 | 2,37 % | 72,80 | 67,50 | 70,63 | 6.112.522,00 | 431,75 Mio |
| OZSUB | 30,08 | 29,40 | 2,31 % | 30,48 | 29,10 | 29,93 | 1.819.219,00 | 54,45 Mio |
| LIDER | 125,20 | 122,40 | 2,29 % | 126,00 | 121,70 | 124,02 | 1.047.017,00 | 129,85 Mio |
| OPK30 | 74,00 | 72,34 | 2,29 % | 74,90 | 71,90 | 73,25 | 19.662,00 | 1,44 Mio |
| ERCB | 63,20 | 61,80 | 2,27 % | 66,50 | 62,55 | 64,12 | 2.575.901,00 | 165,17 Mio |
| ARMGD | 125,90 | 123,10 | 2,27 % | 126,60 | 123,00 | 124,94 | 522.764,00 | 65,31 Mio |
| IZFAS | 67,85 | 66,35 | 2,26 % | 68,00 | 64,65 | 66,03 | 10.712.928,00 | 707,33 Mio |
| DURDO | 5,52 | 5,40 | 2,22 % | 5,60 | 5,36 | 5,46 | 3.017.558,00 | 16,48 Mio |
| TCELL | 107,40 | 105,10 | 2,19 % | 107,50 | 104,00 | 106,07 | 19.946.451,00 | 2.115,75 Mio |
| TSKB | 11,79 | 11,54 | 2,17 % | 11,85 | 11,35 | 11,69 | 15.480.088,00 | 180,96 Mio |
| SKBNK | 12,98 | 12,71 | 2,12 % | 13,10 | 12,56 | 12,92 | 35.148.501,00 | 454,16 Mio |
| HKTM | 14,61 | 14,31 | 2,10 % | 15,18 | 13,93 | 14,64 | 8.682.123,00 | 127,11 Mio |
| SMART | 37,86 | 37,10 | 2,05 % | 39,16 | 35,92 | 38,15 | 3.697.155,00 | 141,06 Mio |
| MEGAP | 2,49 | 2,44 | 2,05 % | 2,51 | 2,49 | 2,50 | 1.060.837,00 | 2,66 Mio |
| MEGAP | 2,49 | 2,44 | 2,05 % | 2,51 | 2,49 | 2,50 | 1.060.837,00 | 2,66 Mio |
| TRALT | 46,04 | 45,14 | 1,99 % | 46,48 | 44,08 | 45,53 | 92.039.800,00 | 4.191,06 Mio |
| TRGYO | 98,30 | 96,40 | 1,97 % | 98,30 | 94,60 | 97,38 | 2.112.488,00 | 205,72 Mio |
| ICBCT | 21,02 | 20,62 | 1,94 % | 21,68 | 19,60 | 20,35 | 8.065.400,00 | 164,13 Mio |
| TRHOL | 1.680,00 | 1.648,00 | 1,94 % | 1.680,00 | 1.575,00 | 1.640,49 | 156.691,00 | 257,05 Mio |
| DOFRB | 169,30 | 166,10 | 1,93 % | 169,50 | 158,70 | 165,12 | 6.338.549,00 | 1.046,62 Mio |
| OTTO | 212,80 | 208,80 | 1,92 % | 214,50 | 199,10 | 204,94 | 487.389,00 | 99,89 Mio |
| KRVGD | 3,19 | 3,13 | 1,92 % | 3,24 | 3,06 | 3,15 | 12.195.657,00 | 38,46 Mio |
| ANGEN | 11,33 | 11,12 | 1,89 % | 11,44 | 10,91 | 11,26 | 8.736.252,00 | 98,40 Mio |
| ADEL | 32,28 | 31,68 | 1,89 % | 32,40 | 31,08 | 32,19 | 5.665.508,00 | 182,38 Mio |
| ENTRA | 4,84 | 4,75 | 1,89 % | 4,98 | 4,70 | 4,86 | 31.795.400,00 | 154,62 Mio |
| ALBRK | 8,15 | 8,00 | 1,88 % | 8,24 | 7,86 | 8,10 | 20.989.558,00 | 169,96 Mio |
| GRNYO | 20,26 | 19,89 | 1,86 % | 21,00 | 19,12 | 19,72 | 331.161,00 | 6,53 Mio |
| BLCYT | 29,86 | 29,32 | 1,84 % | 29,86 | 26,50 | 27,49 | 17.731.567,00 | 487,51 Mio |
| AKFGY | 2,80 | 2,75 | 1,82 % | 2,82 | 2,72 | 2,78 | 21.128.077,00 | 58,66 Mio |
| ATATR | 17,46 | 17,15 | 1,81 % | 18,13 | 16,65 | 17,77 | 49.939.507,00 | 887,21 Mio |
| TEHOL | 30,70 | 30,16 | 1,79 % | 31,00 | 30,00 | 30,51 | 61.211.178,00 | 1.867,67 Mio |
| OSMEN | 7,48 | 7,35 | 1,77 % | 7,57 | 7,29 | 7,46 | 1.375.104,00 | 10,26 Mio |
| DOHOL | 21,96 | 21,58 | 1,76 % | 22,16 | 21,08 | 21,66 | 12.131.942,00 | 262,73 Mio |
| MPARK | 449,75 | 442,00 | 1,75 % | 456,00 | 434,75 | 445,08 | 638.478,00 | 284,17 Mio |
| ENERY | 8,83 | 8,68 | 1,73 % | 8,88 | 8,59 | 8,80 | 17.799.267,00 | 156,55 Mio |
| ENKAI | 94,95 | 93,35 | 1,71 % | 95,55 | 91,55 | 93,60 | 10.206.512,00 | 955,29 Mio |
| EDATA | 15,54 | 15,28 | 1,70 % | 15,84 | 14,93 | 15,49 | 4.517.649,00 | 69,99 Mio |
| VAKBN | 32,30 | 31,76 | 1,70 % | 32,58 | 31,12 | 32,08 | 48.104.606,00 | 1.543,14 Mio |
| KTSKR | 97,40 | 95,80 | 1,67 % | 99,25 | 94,15 | 97,69 | 1.196.691,00 | 116,90 Mio |
| SAHOL | 91,50 | 90,00 | 1,67 % | 91,95 | 88,80 | 90,77 | 23.182.984,00 | 2.104,28 Mio |
| TGSAS | 171,50 | 168,70 | 1,66 % | 173,90 | 165,10 | 169,15 | 514.032,00 | 86,95 Mio |
| MCARD | 198,40 | 195,20 | 1,64 % | 203,50 | 190,10 | 197,81 | 3.368.467,00 | 666,31 Mio |
| GLRMK | 178,30 | 175,50 | 1,60 % | 181,20 | 171,50 | 177,47 | 4.924.035,00 | 873,89 Mio |
| MARBL | 14,07 | 13,85 | 1,59 % | 14,25 | 13,55 | 13,94 | 3.965.400,00 | 55,27 Mio |
| OPT25 | 50,96 | 50,16 | 1,59 % | 51,16 | 49,74 | 50,33 | 51.347,00 | 2,58 Mio |
| SEKFK | 10,36 | 10,20 | 1,57 % | 10,39 | 10,17 | 10,26 | 655.531,00 | 6,72 Mio |
| HALKB | 45,70 | 45,00 | 1,56 % | 47,04 | 43,92 | 45,52 | 65.080.462,00 | 2.962,65 Mio |
| GUBRF | 500,50 | 493,00 | 1,52 % | 503,00 | 481,00 | 494,35 | 2.215.814,00 | 1.095,05 Mio |
| TURGG | 29,32 | 28,88 | 1,52 % | 29,94 | 28,30 | 28,97 | 531.977,00 | 15,41 Mio |
| DMSAS | 8,72 | 8,59 | 1,51 % | 8,76 | 8,40 | 8,64 | 821.173,00 | 7,10 Mio |
| TBORG | 135,30 | 133,30 | 1,50 % | 136,50 | 131,20 | 133,69 | 231.020,00 | 30,89 Mio |
| TMPOL | 376,25 | 370,75 | 1,48 % | 398,25 | 364,75 | 382,14 | 1.415.518,00 | 540,93 Mio |
| Z30EA | 192,85 | 190,10 | 1,45 % | 192,95 | 184,05 | 190,63 | 9.123,00 | 1,74 Mio |
| ATLAS | 7,81 | 7,70 | 1,43 % | 7,90 | 7,61 | 7,78 | 774.825,00 | 6,02 Mio |
| KRDMB | 114,00 | 112,40 | 1,42 % | 114,20 | 110,10 | 112,26 | 4.945.776,00 | 555,23 Mio |
| EUKYO | 9,37 | 9,24 | 1,41 % | 9,37 | 8,99 | 9,07 | 1.226.922,00 | 11,13 Mio |
| EGPRO | 38,82 | 38,28 | 1,41 % | 39,42 | 37,32 | 38,52 | 1.025.659,00 | 39,51 Mio |
| TABGD | 289,00 | 285,00 | 1,40 % | 290,50 | 279,75 | 286,77 | 877.274,00 | 251,35 Mio |
| CCOLA | 79,90 | 78,80 | 1,40 % | 80,50 | 77,90 | 79,56 | 6.611.536,00 | 526,01 Mio |
| MAKIM | 17,69 | 17,45 | 1,38 % | 19,19 | 16,94 | 18,17 | 4.557.847,00 | 82,83 Mio |
| ASELS | 368,00 | 363,00 | 1,38 % | 377,25 | 359,50 | 368,22 | 28.237.277,00 | 10.397,44 Mio |
| IEYHO | 118,80 | 117,20 | 1,37 % | 119,80 | 118,50 | 118,83 | 3.512.700,00 | 417,40 Mio |
| APX30 | 37,99 | 37,48 | 1,36 % | 38,19 | 37,23 | 37,58 | 31.787,00 | 1,19 Mio |
| EDIP | 36,96 | 36,48 | 1,32 % | 37,00 | 35,02 | 36,67 | 719.776,00 | 26,39 Mio |
| TEKTU | 10,83 | 10,69 | 1,31 % | 11,15 | 10,16 | 10,84 | 6.317.282,00 | 68,50 Mio |
| ZPX30 | 205,25 | 202,65 | 1,28 % | 206,00 | 200,50 | 204,59 | 1.340.888,00 | 274,34 Mio |
| ZSR25 | 46,40 | 45,82 | 1,27 % | 46,50 | 45,49 | 45,86 | 1.585,00 | 0,07 Mio |
| BRKVY | 93,20 | 92,05 | 1,25 % | 94,85 | 90,75 | 92,49 | 458.725,00 | 42,43 Mio |
| MRGYO | 1,63 | 1,61 | 1,24 % | 1,67 | 1,57 | 1,62 | 95.644.189,00 | 154,60 Mio |
| MAVI | 44,14 | 43,60 | 1,24 % | 44,26 | 42,74 | 43,69 | 8.851.450,00 | 386,69 Mio |
| ZTM25 | 181,75 | 179,55 | 1,23 % | 181,75 | 178,00 | 180,03 | 935,00 | 0,17 Mio |
| SEGYO | 5,11 | 5,05 | 1,19 % | 5,32 | 5,03 | 5,19 | 11.797.577,00 | 61,28 Mio |
| TCKRC | 146,50 | 144,80 | 1,17 % | 148,80 | 142,70 | 146,32 | 4.414.113,00 | 645,86 Mio |
| BOBET | 18,98 | 18,76 | 1,17 % | 19,07 | 18,55 | 18,80 | 4.193.099,00 | 78,83 Mio |
| HATEK | 16,84 | 16,65 | 1,14 % | 17,05 | 16,47 | 16,82 | 1.408.287,00 | 23,69 Mio |
| YGGYO | 216,40 | 214,00 | 1,12 % | 217,90 | 208,80 | 214,03 | 198.827,00 | 42,55 Mio |
| DOGUB | 102,00 | 100,90 | 1,09 % | 104,80 | 96,10 | 100,75 | 642.051,00 | 64,69 Mio |
| REEDR | 7,43 | 7,35 | 1,09 % | 7,63 | 7,15 | 7,34 | 38.335.498,00 | 281,47 Mio |
| ZELOT | 121,25 | 119,95 | 1,08 % | 121,25 | 118,45 | 119,21 | 1.092,00 | 0,13 Mio |
| ZPBDL | 243,60 | 241,00 | 1,08 % | 244,35 | 239,65 | 241,13 | 3.453,00 | 0,83 Mio |
| OSTIM | 2,89 | 2,86 | 1,05 % | 2,91 | 2,80 | 2,85 | 14.959.141,00 | 42,64 Mio |
| FROTO | 87,10 | 86,20 | 1,04 % | 87,20 | 84,40 | 85,49 | 30.952.555,00 | 2.646,17 Mio |
| EKGYO | 19,43 | 19,23 | 1,04 % | 19,57 | 18,82 | 19,24 | 106.979.631,00 | 2.058,31 Mio |
| KCHOL | 190,90 | 189,00 | 1,01 % | 191,70 | 185,20 | 189,28 | 17.496.431,00 | 3.311,75 Mio |
| APBDL | 36,16 | 35,80 | 1,01 % | 36,40 | 35,79 | 36,29 | 1.511,00 | 0,05 Mio |
| GATEG | 303,00 | 300,00 | 1,00 % | 305,00 | 301,00 | 302,80 | 42.526,00 | 12,88 Mio |
| OPX30 | 81,96 | 81,16 | 0,99 % | 82,32 | 80,68 | 81,80 | 492,00 | 0,04 Mio |
| SRVGY | 3,06 | 3,03 | 0,99 % | 3,12 | 2,99 | 3,08 | 43.136.991,00 | 132,66 Mio |
| AKHAN | 31,46 | 31,16 | 0,96 % | 32,36 | 30,40 | 31,49 | 7.729.969,00 | 243,41 Mio |
| KMPUR | 21,28 | 21,08 | 0,95 % | 21,54 | 20,90 | 21,25 | 2.186.039,00 | 46,46 Mio |
| ZPT10 | 124,00 | 122,90 | 0,90 % | 125,10 | 122,00 | 123,77 | 3.415,00 | 0,42 Mio |
| GIPTA | 72,90 | 72,25 | 0,90 % | 74,15 | 71,10 | 72,70 | 1.566.738,00 | 113,91 Mio |
| KERVN | 5,85 | 5,80 | 0,86 % | 5,85 | 5,75 | 5,82 | 1.234.053,00 | 7,18 Mio |
| GENIL | 8,52 | 8,45 | 0,83 % | 8,88 | 8,39 | 8,59 | 44.973.661,00 | 386,40 Mio |
| PGSUS | 170,00 | 168,60 | 0,83 % | 170,60 | 165,70 | 168,76 | 8.090.083,00 | 1.365,30 Mio |
| CEMZY | 13,30 | 13,19 | 0,83 % | 13,54 | 13,14 | 13,33 | 11.214.793,00 | 149,54 Mio |
| PCILT | 34,28 | 34,00 | 0,82 % | 35,20 | 33,22 | 34,58 | 1.962.406,00 | 67,85 Mio |
| TTRAK | 442,25 | 438,75 | 0,80 % | 442,50 | 428,75 | 434,84 | 255.788,00 | 111,23 Mio |
| FADE | 16,44 | 16,31 | 0,80 % | 17,07 | 16,03 | 16,58 | 5.184.141,00 | 85,94 Mio |
| GRTHO | 210,10 | 208,50 | 0,77 % | 217,10 | 206,40 | 210,32 | 990.847,00 | 208,39 Mio |
| AYDEM | 26,12 | 25,92 | 0,77 % | 26,68 | 25,26 | 26,06 | 3.148.286,00 | 82,05 Mio |
| MEKAG | 3,97 | 3,94 | 0,76 % | 4,04 | 3,87 | 3,96 | 31.117.820,00 | 123,09 Mio |
| IDGYO | 5,30 | 5,26 | 0,76 % | 5,48 | 5,05 | 5,27 | 5.066.653,00 | 26,72 Mio |
| MACKO | 40,30 | 40,00 | 0,75 % | 40,64 | 39,18 | 40,06 | 1.354.344,00 | 54,25 Mio |
| ULAS | 27,00 | 26,80 | 0,75 % | 27,00 | 26,40 | 26,66 | 192.704,00 | 5,14 Mio |
| CATES | 40,50 | 40,20 | 0,75 % | 40,90 | 38,82 | 40,15 | 1.089.897,00 | 43,76 Mio |
| VAKFA | 12,20 | 12,11 | 0,74 % | 12,47 | 11,96 | 12,15 | 7.623.775,00 | 92,64 Mio |
| GRSEL | 311,50 | 309,25 | 0,73 % | 313,50 | 302,00 | 307,85 | 463.081,00 | 142,56 Mio |
| DCTTR | 12,46 | 12,37 | 0,73 % | 12,58 | 12,06 | 12,36 | 6.974.867,00 | 86,19 Mio |
| ONCSM | 280,25 | 278,25 | 0,72 % | 286,25 | 268,50 | 276,07 | 655.279,00 | 180,90 Mio |
| NATEN | 6,99 | 6,94 | 0,72 % | 7,00 | 6,83 | 6,90 | 7.437.419,00 | 51,34 Mio |
| GENTS | 7,00 | 6,95 | 0,72 % | 7,03 | 6,85 | 6,95 | 12.469.616,00 | 86,63 Mio |
| KATMR | 2,78 | 2,76 | 0,72 % | 2,80 | 2,72 | 2,76 | 86.144.808,00 | 237,76 Mio |
| KRGYO | 2,78 | 2,76 | 0,72 % | 2,85 | 2,75 | 2,79 | 15.829.589,00 | 44,15 Mio |
| MRSHL | 1.558,00 | 1.547,00 | 0,71 % | 1.627,00 | 1.548,00 | 1.591,60 | 37.459,00 | 59,62 Mio |
| IHGZT | 1,41 | 1,40 | 0,71 % | 1,49 | 1,38 | 1,42 | 53.815.264,00 | 76,33 Mio |
| SOKM | 48,40 | 48,06 | 0,71 % | 48,66 | 47,14 | 48,00 | 6.131.503,00 | 294,32 Mio |
| TKNSA | 20,70 | 20,56 | 0,68 % | 20,82 | 20,46 | 20,65 | 5.641.889,00 | 116,49 Mio |
| CONSE | 2,94 | 2,92 | 0,68 % | 2,98 | 2,87 | 2,93 | 9.244.840,00 | 27,11 Mio |
| PETKM | 20,98 | 20,84 | 0,67 % | 21,68 | 20,86 | 21,25 | 51.365.773,00 | 1.091,37 Mio |
| ZRE20 | 175,20 | 174,05 | 0,66 % | 176,00 | 172,75 | 175,19 | 30.255,00 | 5,30 Mio |
| RYGYO | 32,48 | 32,28 | 0,62 % | 33,28 | 31,82 | 32,39 | 2.262.994,00 | 73,30 Mio |
| OPTGY | 164,30 | 163,30 | 0,61 % | 170,95 | 161,35 | 163,21 | 10.956,00 | 1,79 Mio |
| PAHOL | 1,67 | 1,66 | 0,60 % | 1,69 | 1,64 | 1,66 | 359.922.886,00 | 597,84 Mio |
| IZENR | 10,00 | 9,94 | 0,60 % | 10,00 | 9,36 | 9,66 | 96.416.401,00 | 931,03 Mio |
| AGESA | 237,20 | 235,80 | 0,59 % | 237,50 | 229,80 | 234,98 | 251.416,00 | 59,08 Mio |
| BIGCH | 6,86 | 6,82 | 0,59 % | 6,97 | 6,71 | 6,84 | 4.452.854,00 | 30,46 Mio |
| GOZDE | 20,32 | 20,20 | 0,59 % | 20,60 | 19,79 | 20,29 | 3.759.511,00 | 76,28 Mio |
| KLSYN | 13,65 | 13,57 | 0,59 % | 13,86 | 13,20 | 13,61 | 5.151.094,00 | 70,10 Mio |
| LKMNH | 15,91 | 15,82 | 0,57 % | 16,12 | 15,49 | 15,80 | 1.447.685,00 | 22,87 Mio |
| KLYPV | 61,85 | 61,50 | 0,57 % | 62,90 | 60,50 | 61,74 | 2.201.267,00 | 135,92 Mio |
| CVKMD | 43,34 | 43,10 | 0,56 % | 43,66 | 41,76 | 42,68 | 18.979.989,00 | 810,04 Mio |
| SNGYO | 3,58 | 3,56 | 0,56 % | 3,63 | 3,51 | 3,57 | 14.259.297,00 | 50,97 Mio |
| MGROS | 665,50 | 662,00 | 0,53 % | 676,50 | 654,50 | 669,57 | 1.962.695,00 | 1.314,16 Mio |
| ANSGR | 27,22 | 27,08 | 0,52 % | 27,30 | 26,52 | 27,07 | 3.309.715,00 | 89,59 Mio |
| IHLGM | 1,94 | 1,93 | 0,52 % | 2,00 | 1,90 | 1,95 | 31.193.114,00 | 60,89 Mio |
| ARTMS | 43,24 | 43,02 | 0,51 % | 44,26 | 42,38 | 43,35 | 2.958.576,00 | 128,26 Mio |
| SISE | 45,02 | 44,80 | 0,49 % | 45,26 | 43,94 | 44,73 | 39.667.254,00 | 1.774,17 Mio |
| CLEBI | 1.639,00 | 1.631,00 | 0,49 % | 1.651,00 | 1.608,00 | 1.632,12 | 36.013,00 | 58,78 Mio |
| OYAKC | 20,74 | 20,64 | 0,48 % | 20,80 | 20,30 | 20,59 | 18.226.528,00 | 375,29 Mio |
| PETUN | 12,45 | 12,39 | 0,48 % | 12,56 | 12,28 | 12,44 | 787.287,00 | 9,79 Mio |
| ECILC | 84,40 | 84,00 | 0,48 % | 84,95 | 82,50 | 83,66 | 3.098.781,00 | 259,23 Mio |
| NTGAZ | 12,75 | 12,69 | 0,47 % | 12,92 | 12,60 | 12,78 | 3.936.464,00 | 50,30 Mio |
| ERSU | 26,12 | 26,00 | 0,46 % | 26,50 | 25,38 | 25,90 | 339.828,00 | 8,80 Mio |
| GOLTS | 333,50 | 332,00 | 0,45 % | 333,75 | 328,75 | 331,89 | 68.600,00 | 22,77 Mio |
| NUHCM | 215,50 | 214,60 | 0,42 % | 217,30 | 212,50 | 215,74 | 50.518,00 | 10,90 Mio |
| TUKAS | 2,37 | 2,36 | 0,42 % | 2,42 | 2,33 | 2,38 | 194.779.730,00 | 463,42 Mio |
| KRONT | 20,08 | 20,00 | 0,40 % | 20,44 | 19,20 | 20,13 | 2.106.750,00 | 42,40 Mio |
| BINBN | 175,60 | 174,90 | 0,40 % | 178,40 | 173,00 | 175,72 | 173.669,00 | 30,52 Mio |
| TNZTP | 24,94 | 24,84 | 0,40 % | 25,98 | 24,54 | 25,16 | 3.368.324,00 | 84,74 Mio |
| EGEEN | 5.847,50 | 5.825,00 | 0,39 % | 5.857,50 | 5.617,50 | 5.757,13 | 37.841,00 | 217,86 Mio |
| UNLU | 13,06 | 13,01 | 0,38 % | 13,12 | 12,85 | 12,99 | 1.183.722,00 | 15,38 Mio |
| HOROZ | 67,70 | 67,45 | 0,37 % | 68,70 | 66,25 | 67,80 | 1.397.283,00 | 94,74 Mio |
| DERHL | 13,67 | 13,62 | 0,37 % | 14,24 | 13,66 | 13,89 | 10.289.480,00 | 142,90 Mio |
| ECZYT | 350,00 | 348,75 | 0,36 % | 353,00 | 345,75 | 348,81 | 143.206,00 | 49,95 Mio |
| KBORU | 23,72 | 23,64 | 0,34 % | 24,02 | 22,60 | 23,38 | 9.208.401,00 | 215,32 Mio |
| SAFKR | 23,74 | 23,66 | 0,34 % | 23,78 | 22,86 | 23,36 | 5.561.570,00 | 129,91 Mio |
| HATSN | 63,00 | 62,80 | 0,32 % | 67,50 | 61,15 | 64,32 | 17.445.961,00 | 1.122,15 Mio |
| RGYAS | 195,90 | 195,30 | 0,31 % | 196,90 | 191,00 | 195,00 | 1.396.276,00 | 272,27 Mio |
| ALKLC | 326,00 | 325,00 | 0,31 % | 331,50 | 319,75 | 325,46 | 877.136,00 | 285,47 Mio |
| SKTAS | 3,38 | 3,37 | 0,30 % | 3,41 | 3,29 | 3,34 | 5.938.048,00 | 19,84 Mio |
| LMKDC | 30,04 | 29,96 | 0,27 % | 30,46 | 29,58 | 30,04 | 5.397.050,00 | 162,10 Mio |
| ISYAT | 8,01 | 7,99 | 0,25 % | 8,03 | 7,95 | 7,99 | 885.548,00 | 7,08 Mio |
| BMSTL | 85,00 | 84,80 | 0,24 % | 85,90 | 84,55 | 85,04 | 1.181.645,00 | 100,49 Mio |
| AFYON | 12,85 | 12,82 | 0,23 % | 12,89 | 12,62 | 12,73 | 1.618.987,00 | 20,60 Mio |
| OYYAT | 45,66 | 45,56 | 0,22 % | 46,48 | 44,16 | 45,19 | 252.300,00 | 11,40 Mio |
| LYDHO | 186,40 | 186,00 | 0,22 % | 190,40 | 183,50 | 187,25 | 205.121,00 | 38,41 Mio |
| KRPLS | 9,40 | 9,38 | 0,21 % | 9,51 | 9,23 | 9,36 | 2.167.562,00 | 20,29 Mio |
| BAYRK | 5,12 | 5,11 | 0,20 % | 5,17 | 4,96 | 5,07 | 15.222.304,00 | 77,22 Mio |
| ANHYT | 102,00 | 101,80 | 0,20 % | 103,10 | 100,60 | 101,65 | 660.963,00 | 67,19 Mio |
| SNPAM | 21,70 | 21,66 | 0,18 % | 21,70 | 21,38 | 21,46 | 33.938,00 | 0,73 Mio |
| KUTPO | 90,70 | 90,55 | 0,17 % | 91,55 | 89,00 | 90,67 | 186.993,00 | 16,95 Mio |
| INDES | 12,06 | 12,04 | 0,17 % | 12,26 | 11,67 | 12,07 | 10.215.367,00 | 123,35 Mio |
| BTCIM | 6,06 | 6,05 | 0,17 % | 6,08 | 5,97 | 6,03 | 29.843.187,00 | 179,91 Mio |
| ULKER | 116,00 | 115,80 | 0,17 % | 116,00 | 113,80 | 115,13 | 4.981.468,00 | 573,52 Mio |
| VESBE | 6,63 | 6,62 | 0,15 % | 6,67 | 6,58 | 6,63 | 3.588.326,00 | 23,79 Mio |
| ZTLRK | 1.263,50 | 1.262,00 | 0,12 % | 1.263,50 | 1.263,00 | 1.263,34 | 3.107,00 | 3,93 Mio |
| CIMSA | 49,58 | 49,52 | 0,12 % | 49,98 | 48,70 | 49,37 | 5.518.497,00 | 272,45 Mio |
| AKSGY | 9,18 | 9,17 | 0,11 % | 9,35 | 9,11 | 9,21 | 7.302.994,00 | 67,26 Mio |
| PRKME | 17,83 | 17,81 | 0,11 % | 18,02 | 17,61 | 17,86 | 871.917,00 | 15,57 Mio |
| OPTLR | 58,62 | 58,56 | 0,10 % | 58,62 | 58,60 | 58,61 | 154.340,00 | 9,05 Mio |
| ISGSY | 107,50 | 107,40 | 0,09 % | 108,90 | 105,50 | 107,65 | 669.178,00 | 72,04 Mio |
| PEKGY | 12,00 | 11,99 | 0,08 % | 12,22 | 11,73 | 11,97 | 106.903.221,00 | 1.279,58 Mio |
| KARSN | 12,90 | 12,89 | 0,08 % | 13,23 | 12,65 | 13,02 | 24.094.606,00 | 313,68 Mio |
| ZTLRF | 1.264,00 | 1.263,00 | 0,08 % | 1.264,50 | 1.264,00 | 1.264,14 | 23.798,00 | 30,08 Mio |
| THYAO | 297,25 | 297,00 | 0,08 % | 299,50 | 292,50 | 297,02 | 39.271.281,00 | 11.664,52 Mio |
| GWIND | 26,48 | 26,46 | 0,08 % | 26,60 | 26,02 | 26,42 | 4.737.548,00 | 125,17 Mio |
| NPTLR | 47,38 | 47,35 | 0,06 % | 47,54 | 47,38 | 47,38 | 39.563,00 | 1,87 Mio |
| BURCE | 46,92 | 46,90 | 0,04 % | 47,72 | 45,22 | 46,63 | 2.998.153,00 | 139,81 Mio |
