CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| OZATD | 81,95 | 74,50 | 10,00 % | 81,95 | 67,05 | 77,20 | 12.785.427,00 | 986,98 Mio |
| SVGYO | 2,86 | 2,60 | 10,00 % | 2,86 | 2,86 | 2,86 | 1.843.612,00 | 5,27 Mio |
| VESTL | 14,08 | 12,80 | 10,00 % | 14,08 | 14,08 | 14,08 | 1.116.254,00 | 15,72 Mio |
| SARAE | 36,52 | 33,20 | 10,00 % | 36,52 | 34,94 | 36,22 | 4.563.447,00 | 165,29 Mio |
| LYDYE | 1.881,00 | 1.710,00 | 10,00 % | 1.881,00 | 1.881,00 | 1.881,00 | 3.631,00 | 6,83 Mio |
| CWENE | 16,83 | 15,30 | 10,00 % | 16,83 | 15,15 | 16,21 | 43.370.905,00 | 703,22 Mio |
| ASTOR | 177,20 | 161,10 | 9,99 % | 177,20 | 154,30 | 169,21 | 46.480.526,00 | 7.867,78 Mio |
| ODINE | 74,85 | 68,05 | 9,99 % | 74,85 | 68,50 | 72,31 | 7.273.567,00 | 525,98 Mio |
| DOGUB | 37,88 | 34,44 | 9,99 % | 37,88 | 32,70 | 35,74 | 746.592,00 | 26,68 Mio |
| BINBN | 35,68 | 32,44 | 9,99 % | 35,68 | 32,44 | 35,04 | 1.706.148,00 | 59,78 Mio |
| TCKRC | 125,50 | 114,10 | 9,99 % | 125,50 | 113,50 | 122,44 | 4.356.648,00 | 533,42 Mio |
| BETAE | 49,60 | 45,10 | 9,98 % | 49,60 | 45,10 | 47,86 | 7.505.651,00 | 359,25 Mio |
| ALKLC | 25,78 | 23,44 | 9,98 % | 25,78 | 22,40 | 24,37 | 10.805.330,00 | 263,32 Mio |
| BIGEN | 9,04 | 8,22 | 9,98 % | 9,04 | 8,67 | 8,93 | 3.729.849,00 | 33,29 Mio |
| BRKVY | 36,16 | 32,88 | 9,98 % | 36,16 | 33,06 | 34,84 | 1.015.679,00 | 35,39 Mio |
| PATEK | 8,93 | 8,12 | 9,98 % | 8,93 | 8,21 | 8,66 | 10.065.753,00 | 87,17 Mio |
| BULGS | 6,51 | 5,92 | 9,97 % | 6,51 | 6,19 | 6,37 | 3.189.717,00 | 20,32 Mio |
| ANELE | 10,04 | 9,13 | 9,97 % | 10,04 | 9,40 | 9,88 | 4.416.548,00 | 43,63 Mio |
| TKNKA | 34,20 | 31,10 | 9,97 % | 34,20 | 31,30 | 33,25 | 5.911.561,00 | 196,54 Mio |
| LYDHO | 20,84 | 18,95 | 9,97 % | 20,84 | 20,00 | 20,60 | 283.538,00 | 5,84 Mio |
| PRZMA | 8,06 | 7,33 | 9,96 % | 8,06 | 7,29 | 7,84 | 27.333.650,00 | 214,27 Mio |
| SMART | 16,01 | 14,56 | 9,96 % | 16,01 | 14,90 | 15,63 | 4.666.612,00 | 72,92 Mio |
| SANFM | 5,08 | 4,62 | 9,96 % | 5,08 | 4,59 | 4,90 | 9.020.045,00 | 44,19 Mio |
| DSTKF | 76,20 | 69,30 | 9,96 % | 76,20 | 69,50 | 74,34 | 5.615.526,00 | 417,77 Mio |
| CITAS | 90,00 | 81,85 | 9,96 % | 90,00 | 90,00 | 90,00 | 922.348,00 | 83,01 Mio |
| KTLEV | 6,74 | 6,13 | 9,95 % | 6,74 | 6,45 | 6,67 | 204.887.638,00 | 1.367,49 Mio |
| PASEU | 36,24 | 32,96 | 9,95 % | 36,24 | 33,50 | 35,27 | 13.744.736,00 | 484,71 Mio |
| GUNDG | 105,50 | 95,95 | 9,95 % | 105,50 | 98,80 | 103,73 | 953.564,00 | 98,91 Mio |
| KAPLM | 128,20 | 116,60 | 9,95 % | 128,20 | 114,00 | 122,84 | 429.152,00 | 52,72 Mio |
| KIMMR | 10,72 | 9,75 | 9,95 % | 10,72 | 9,82 | 10,52 | 1.709.582,00 | 17,99 Mio |
| IEYHO | 8,85 | 8,05 | 9,94 % | 8,85 | 8,85 | 8,85 | 1.814.178,00 | 16,06 Mio |
| UFUK | 146,00 | 132,80 | 9,94 % | 146,00 | 146,00 | 146,00 | 5.089,00 | 0,74 Mio |
| TMPOL | 68,55 | 62,35 | 9,94 % | 68,55 | 60,00 | 66,00 | 1.641.869,00 | 108,36 Mio |
| TEHOL | 1,66 | 1,51 | 9,93 % | 1,66 | 1,60 | 1,65 | 30.828.462,00 | 50,73 Mio |
| GLRMK | 111,80 | 101,70 | 9,93 % | 111,80 | 102,30 | 107,86 | 13.355.006,00 | 1.440,54 Mio |
| DUNYH | 14,83 | 13,49 | 9,93 % | 14,83 | 14,03 | 14,54 | 2.203.679,00 | 32,04 Mio |
| VESBE | 3,77 | 3,43 | 9,91 % | 3,77 | 3,74 | 3,77 | 1.916.925,00 | 7,23 Mio |
| KARCL | 50,60 | 46,04 | 9,90 % | 50,60 | 48,74 | 50,06 | 3.221.174,00 | 161,25 Mio |
| MAGEN | 6,35 | 5,78 | 9,86 % | 6,35 | 5,43 | 6,06 | 29.901.111,00 | 181,13 Mio |
| EMKEL | 5,68 | 5,17 | 9,86 % | 5,68 | 5,17 | 5,55 | 6.691.866,00 | 37,14 Mio |
| MANAS | 3,24 | 2,95 | 9,83 % | 3,24 | 3,09 | 3,23 | 16.043.092,00 | 51,76 Mio |
| ZOREN | 1,47 | 1,34 | 9,70 % | 1,47 | 1,43 | 1,46 | 16.416.389,00 | 24,03 Mio |
| KONTR | 2,38 | 2,17 | 9,68 % | 2,38 | 2,03 | 2,18 | 5.595.091,00 | 12,17 Mio |
| DAPGM | 2,73 | 2,49 | 9,64 % | 2,73 | 2,51 | 2,69 | 72.696.947,00 | 196,00 Mio |
| BIGTK | 50,25 | 45,84 | 9,62 % | 50,25 | 45,00 | 48,25 | 3.891.575,00 | 187,76 Mio |
| BKRGY | 4,48 | 4,09 | 9,54 % | 4,49 | 4,09 | 4,42 | 19.827.071,00 | 87,66 Mio |
| PEKGY | 1,38 | 1,26 | 9,52 % | 1,38 | 1,23 | 1,35 | 199.397.392,00 | 269,46 Mio |
| INFO | 0,86 | 0,79 | 8,86 % | 0,86 | 0,80 | 0,84 | 192.904.508,00 | 161,22 Mio |
| SEGYO | 2,83 | 2,60 | 8,85 % | 2,85 | 2,57 | 2,73 | 24.963.549,00 | 68,11 Mio |
| PKENT | 110,50 | 101,70 | 8,65 % | 111,80 | 101,70 | 106,19 | 315.028,00 | 33,45 Mio |
| MEGMT | 3,82 | 3,52 | 8,52 % | 3,83 | 3,51 | 3,72 | 37.271.096,00 | 138,58 Mio |
| BAHKM | 156,90 | 145,50 | 7,84 % | 158,10 | 145,40 | 153,73 | 601.062,00 | 92,40 Mio |
| BINHO | 4,06 | 3,77 | 7,69 % | 4,14 | 3,77 | 4,04 | 36.421.360,00 | 147,10 Mio |
| YGGYO | 183,10 | 170,10 | 7,64 % | 183,10 | 170,10 | 178,40 | 128.188,00 | 22,87 Mio |
| FZLGY | 6,91 | 6,42 | 7,63 % | 6,94 | 6,46 | 6,74 | 15.633.243,00 | 105,40 Mio |
| CEMZY | 8,01 | 7,45 | 7,52 % | 8,16 | 7,20 | 7,92 | 23.106.158,00 | 183,09 Mio |
| IDGYO | 2,03 | 1,89 | 7,41 % | 2,07 | 1,89 | 2,00 | 2.368.809,00 | 4,74 Mio |
| BASCM | 10,80 | 10,06 | 7,36 % | 10,80 | 10,40 | 10,63 | 105.529,00 | 1,12 Mio |
| SAYAS | 41,74 | 38,92 | 7,25 % | 42,52 | 38,38 | 41,05 | 2.191.937,00 | 89,98 Mio |
| NETGL | 10,44 | 9,76 | 6,97 % | 10,73 | 9,77 | 10,43 | 10.818.821,00 | 112,86 Mio |
| ONCSM | 104,20 | 97,50 | 6,87 % | 107,20 | 94,70 | 101,20 | 2.618.902,00 | 265,50 Mio |
| MOGAN | 9,72 | 9,10 | 6,81 % | 9,80 | 9,07 | 9,51 | 9.202.168,00 | 87,53 Mio |
| SMRVA | 4,81 | 4,52 | 6,42 % | 4,96 | 4,49 | 4,66 | 9.121.337,00 | 42,53 Mio |
| GESAN | 33,74 | 31,72 | 6,37 % | 34,22 | 32,00 | 33,39 | 10.215.284,00 | 341,09 Mio |
| AKGRT | 4,94 | 4,65 | 6,24 % | 4,94 | 4,65 | 4,79 | 18.767.129,00 | 89,95 Mio |
| SODSN | 6,26 | 5,90 | 6,10 % | 6,30 | 5,80 | 6,25 | 34.842,00 | 0,22 Mio |
| KRONT | 17,14 | 16,16 | 6,06 % | 17,18 | 16,10 | 16,78 | 574.671,00 | 9,64 Mio |
| OFSYM | 46,96 | 44,28 | 6,05 % | 48,70 | 44,26 | 46,40 | 581.790,00 | 27,00 Mio |
| PLTUR | 15,09 | 14,24 | 5,97 % | 15,52 | 14,03 | 14,83 | 3.103.123,00 | 46,02 Mio |
| RAYSG | 112,20 | 105,90 | 5,95 % | 115,40 | 105,80 | 112,45 | 245.365,00 | 27,59 Mio |
| ZGYO | 15,96 | 15,07 | 5,91 % | 16,54 | 15,12 | 16,05 | 10.449.745,00 | 167,77 Mio |
| AKFYE | 3,07 | 2,90 | 5,86 % | 3,13 | 2,90 | 3,05 | 53.335.592,00 | 162,66 Mio |
| DIRIT | 17,00 | 16,10 | 5,59 % | 17,00 | 16,20 | 16,54 | 23.091,00 | 0,38 Mio |
| NETCD | 95,60 | 90,55 | 5,58 % | 96,75 | 90,00 | 93,76 | 3.516.508,00 | 329,69 Mio |
| SURGY | 17,22 | 16,32 | 5,51 % | 17,50 | 16,38 | 17,02 | 3.425.930,00 | 58,32 Mio |
| ARZUM | 0,96 | 0,91 | 5,49 % | 0,98 | 0,93 | 0,96 | 20.736.744,00 | 19,90 Mio |
| SELEC | 92,40 | 87,70 | 5,36 % | 96,45 | 81,95 | 91,51 | 13.215.247,00 | 1.209,39 Mio |
| AYGAZ | 280,25 | 266,00 | 5,36 % | 282,75 | 261,75 | 274,76 | 2.005.482,00 | 551,17 Mio |
| FORTE | 90,00 | 85,50 | 5,26 % | 92,20 | 84,95 | 89,58 | 1.226.599,00 | 109,88 Mio |
| MARMR | 1,20 | 1,14 | 5,26 % | 1,25 | 1,14 | 1,21 | 94.702.731,00 | 114,91 Mio |
| PAHOL | 0,81 | 0,77 | 5,19 % | 0,82 | 0,77 | 0,80 | 135.911.346,00 | 108,92 Mio |
| GENIL | 4,61 | 4,39 | 5,01 % | 4,64 | 4,22 | 4,43 | 79.822.881,00 | 353,67 Mio |
| MEYSU | 8,15 | 7,78 | 4,76 % | 8,19 | 7,76 | 8,04 | 6.835.963,00 | 54,96 Mio |
| EMPAE | 39,98 | 38,18 | 4,71 % | 41,40 | 37,90 | 40,15 | 7.177.133,00 | 288,15 Mio |
| SUWEN | 5,14 | 4,91 | 4,68 % | 5,22 | 4,92 | 5,12 | 2.275.410,00 | 11,64 Mio |
| ZPT10 | 81,00 | 77,46 | 4,57 % | 81,00 | 77,60 | 78,85 | 3.041,00 | 0,24 Mio |
| EGEPO | 4,70 | 4,50 | 4,44 % | 4,80 | 4,51 | 4,65 | 6.529.252,00 | 30,38 Mio |
| DOFRB | 57,75 | 55,30 | 4,43 % | 58,80 | 55,15 | 57,70 | 1.985.067,00 | 114,55 Mio |
| NTGAZ | 8,50 | 8,14 | 4,42 % | 8,50 | 8,14 | 8,37 | 5.643.233,00 | 47,22 Mio |
| PSGYO | 1,46 | 1,40 | 4,29 % | 1,49 | 1,39 | 1,46 | 73.825.312,00 | 108,08 Mio |
| ORZAX | 70,60 | 67,75 | 4,21 % | 74,50 | 67,00 | 72,21 | 6.550.242,00 | 473,28 Mio |
| AKFIS | 14,48 | 13,90 | 4,17 % | 14,56 | 13,80 | 14,20 | 9.438.348,00 | 134,01 Mio |
| KLRHO | 10,78 | 10,35 | 4,15 % | 11,15 | 10,31 | 10,87 | 19.103.764,00 | 207,58 Mio |
| KRPLS | 9,86 | 9,47 | 4,12 % | 10,00 | 9,25 | 9,68 | 3.248.820,00 | 31,44 Mio |
| ANSGR | 22,46 | 21,58 | 4,08 % | 22,48 | 21,64 | 22,18 | 2.671.864,00 | 59,28 Mio |
| ALKIM | 10,78 | 10,36 | 4,05 % | 11,22 | 10,40 | 10,94 | 1.257.865,00 | 13,76 Mio |
| NATEN | 3,09 | 2,97 | 4,04 % | 3,14 | 2,97 | 3,07 | 6.603.924,00 | 20,27 Mio |
| BESTE | 16,90 | 16,25 | 4,00 % | 17,02 | 16,06 | 16,79 | 3.971.547,00 | 66,69 Mio |
| KOCMT | 2,60 | 2,50 | 4,00 % | 2,64 | 2,51 | 2,59 | 25.292.876,00 | 65,58 Mio |
| SUNTK | 15,60 | 15,00 | 4,00 % | 15,66 | 14,86 | 15,39 | 2.267.531,00 | 34,91 Mio |
| FENER | 2,09 | 2,01 | 3,98 % | 2,10 | 2,01 | 2,07 | 47.673.795,00 | 98,76 Mio |
| INTET | 44,40 | 42,70 | 3,98 % | 45,24 | 42,92 | 44,27 | 3.420.348,00 | 151,43 Mio |
| ONRYT | 8,15 | 7,84 | 3,95 % | 8,20 | 7,54 | 8,05 | 1.033.067,00 | 8,31 Mio |
| MTRKS | 15,67 | 15,08 | 3,91 % | 15,86 | 15,05 | 15,53 | 684.791,00 | 10,63 Mio |
| ESEN | 2,13 | 2,05 | 3,90 % | 2,18 | 2,03 | 2,12 | 18.893.153,00 | 40,11 Mio |
| UCAYM | 12,07 | 11,62 | 3,87 % | 12,40 | 11,62 | 12,02 | 2.127.808,00 | 25,57 Mio |
| AYDEM | 22,56 | 21,72 | 3,87 % | 22,68 | 21,66 | 22,29 | 1.414.397,00 | 31,52 Mio |
| BRKO | 7,27 | 7,00 | 3,86 % | 7,30 | 7,27 | 7,29 | 166.989,00 | 1,22 Mio |
| QTEMZ | 154,80 | 149,10 | 3,82 % | 157,35 | 145,70 | 153,87 | 4.564,00 | 0,70 Mio |
| GIPTA | 26,20 | 25,24 | 3,80 % | 26,80 | 24,84 | 26,12 | 2.626.675,00 | 68,61 Mio |
| DESPC | 23,10 | 22,26 | 3,77 % | 23,52 | 22,32 | 22,99 | 99.726,00 | 2,29 Mio |
| INGRM | 219,20 | 211,40 | 3,69 % | 219,70 | 210,50 | 217,01 | 24.458,00 | 5,31 Mio |
| PAPIL | 5,95 | 5,74 | 3,66 % | 6,07 | 5,73 | 5,95 | 3.840.880,00 | 22,84 Mio |
| AKSGY | 9,37 | 9,04 | 3,65 % | 9,37 | 9,01 | 9,21 | 5.595.638,00 | 51,54 Mio |
| VSNMD | 21,34 | 20,60 | 3,59 % | 21,76 | 20,64 | 21,34 | 1.231.738,00 | 26,29 Mio |
| KLMSN | 17,98 | 17,36 | 3,57 % | 18,18 | 17,30 | 17,85 | 614.752,00 | 10,97 Mio |
| MPARK | 452,50 | 437,00 | 3,55 % | 453,00 | 436,50 | 445,38 | 476.334,00 | 212,15 Mio |
| ARENA | 12,40 | 11,98 | 3,51 % | 12,66 | 11,64 | 12,43 | 375.934,00 | 4,67 Mio |
| EDATA | 3,58 | 3,46 | 3,47 % | 3,80 | 3,46 | 3,69 | 28.079.902,00 | 103,57 Mio |
| PRDGS | 3,61 | 3,49 | 3,44 % | 3,71 | 3,44 | 3,58 | 6.968.882,00 | 24,95 Mio |
| MNDRS | 9,10 | 8,80 | 3,41 % | 9,30 | 8,86 | 9,07 | 2.411.156,00 | 21,88 Mio |
| ARDYZ | 53,25 | 51,50 | 3,40 % | 55,20 | 50,90 | 53,24 | 9.061.477,00 | 482,39 Mio |
| HATSN | 24,70 | 23,90 | 3,35 % | 25,34 | 23,86 | 24,72 | 2.228.440,00 | 55,09 Mio |
| DEVA | 78,30 | 75,80 | 3,30 % | 78,75 | 74,85 | 77,32 | 356.363,00 | 27,55 Mio |
| INVEO | 4,07 | 3,94 | 3,30 % | 4,10 | 3,92 | 4,06 | 2.211.364,00 | 8,98 Mio |
| BIENY | 14,49 | 14,03 | 3,28 % | 14,85 | 13,98 | 14,42 | 1.256.930,00 | 18,12 Mio |
| FRIGO | 2,21 | 2,14 | 3,27 % | 2,22 | 2,13 | 2,18 | 16.645.323,00 | 36,34 Mio |
| KRDMB | 65,15 | 63,10 | 3,25 % | 66,60 | 63,00 | 64,87 | 19.919.592,00 | 1.292,22 Mio |
| OTKAR | 328,00 | 317,75 | 3,23 % | 328,00 | 316,50 | 322,87 | 467.238,00 | 150,86 Mio |
| SKTAS | 1,28 | 1,24 | 3,23 % | 1,32 | 1,24 | 1,29 | 18.161.772,00 | 23,43 Mio |
| CEMAS | 2,24 | 2,17 | 3,23 % | 2,28 | 2,15 | 2,24 | 4.449.742,00 | 9,97 Mio |
| QUAGR | 1,61 | 1,56 | 3,21 % | 1,67 | 1,55 | 1,63 | 61.018.562,00 | 99,64 Mio |
| ALARK | 106,70 | 103,40 | 3,19 % | 108,80 | 103,40 | 107,02 | 5.211.424,00 | 557,73 Mio |
| GLCVY | 34,28 | 33,22 | 3,19 % | 34,50 | 33,22 | 33,97 | 428.380,00 | 14,55 Mio |
| DGNMO | 6,14 | 5,95 | 3,19 % | 6,25 | 5,90 | 6,14 | 10.754.936,00 | 66,07 Mio |
| LXGYO | 5,53 | 5,36 | 3,17 % | 5,70 | 5,29 | 5,55 | 3.288.764,00 | 18,25 Mio |
| ARSAN | 3,27 | 3,17 | 3,15 % | 3,27 | 3,19 | 3,23 | 9.814.360,00 | 31,71 Mio |
| BEYAZ | 14,09 | 13,66 | 3,15 % | 14,29 | 13,66 | 14,03 | 199.952,00 | 2,81 Mio |
| SELVA | 0,99 | 0,96 | 3,13 % | 1,01 | 0,96 | 0,99 | 10.250.613,00 | 10,17 Mio |
| KFEIN | 5,27 | 5,11 | 3,13 % | 5,34 | 5,13 | 5,25 | 2.118.416,00 | 11,13 Mio |
| FLAP | 10,26 | 9,95 | 3,12 % | 10,52 | 9,90 | 10,28 | 1.388.564,00 | 14,27 Mio |
| OYAKC | 19,88 | 19,28 | 3,11 % | 20,04 | 19,23 | 19,74 | 11.260.458,00 | 222,30 Mio |
| METRO | 8,62 | 8,36 | 3,11 % | 8,65 | 8,35 | 8,55 | 4.753.796,00 | 40,63 Mio |
| EUPWR | 37,26 | 36,14 | 3,10 % | 38,46 | 34,78 | 37,30 | 37.614.647,00 | 1.403,14 Mio |
| GEDIK | 5,00 | 4,85 | 3,09 % | 5,08 | 4,80 | 4,96 | 3.973.783,00 | 19,69 Mio |
| KLSER | 14,69 | 14,25 | 3,09 % | 15,29 | 14,32 | 14,83 | 1.314.807,00 | 19,49 Mio |
| KMPUR | 12,09 | 11,73 | 3,07 % | 12,40 | 11,67 | 12,05 | 1.746.414,00 | 21,05 Mio |
| GOLDA | 6,05 | 5,87 | 3,07 % | 6,28 | 5,88 | 6,09 | 6.253.753,00 | 38,09 Mio |
| CANTE | 1,01 | 0,98 | 3,06 % | 1,02 | 0,98 | 1,00 | 137.842.319,00 | 138,08 Mio |
| ALKA | 5,15 | 5,00 | 3,00 % | 5,24 | 5,00 | 5,13 | 1.596.129,00 | 8,19 Mio |
| ARMGD | 113,80 | 110,50 | 2,99 % | 115,60 | 110,00 | 113,46 | 897.354,00 | 101,81 Mio |
| AAGYO | 7,62 | 7,40 | 2,97 % | 7,72 | 7,38 | 7,62 | 5.436.267,00 | 41,41 Mio |
| TKFEN | 204,80 | 198,90 | 2,97 % | 204,80 | 192,50 | 200,94 | 3.637.195,00 | 730,89 Mio |
| BALAT | 52,00 | 50,50 | 2,97 % | 54,00 | 52,00 | 53,22 | 46.139,00 | 2,46 Mio |
| YUNSA | 6,26 | 6,08 | 2,96 % | 6,38 | 6,08 | 6,23 | 3.995.272,00 | 24,88 Mio |
| ALFAS | 25,02 | 24,30 | 2,96 % | 25,30 | 24,18 | 24,97 | 1.500.968,00 | 37,49 Mio |
| EPLAS | 4,89 | 4,75 | 2,95 % | 4,94 | 4,72 | 4,86 | 2.346.358,00 | 11,40 Mio |
| CATES | 29,36 | 28,52 | 2,95 % | 30,20 | 28,52 | 29,62 | 1.347.294,00 | 39,90 Mio |
| ALTNY | 11,30 | 10,98 | 2,91 % | 11,38 | 10,90 | 11,21 | 12.427.756,00 | 139,36 Mio |
| ATLAS | 4,59 | 4,46 | 2,91 % | 4,69 | 4,46 | 4,58 | 389.069,00 | 1,78 Mio |
| AVPGY | 48,32 | 46,96 | 2,90 % | 49,00 | 47,28 | 48,01 | 484.230,00 | 23,25 Mio |
| TURGG | 24,42 | 23,74 | 2,86 % | 25,90 | 23,72 | 24,50 | 233.282,00 | 5,72 Mio |
| KARSN | 7,55 | 7,34 | 2,86 % | 7,74 | 7,34 | 7,57 | 12.089.939,00 | 91,48 Mio |
| YAPRK | 7,56 | 7,35 | 2,86 % | 7,75 | 7,32 | 7,54 | 2.709.050,00 | 20,44 Mio |
| TRCAS | 43,90 | 42,68 | 2,86 % | 44,50 | 42,20 | 43,76 | 1.463.551,00 | 64,04 Mio |
| POLTK | 2.562,50 | 2.492,00 | 2,83 % | 2.662,50 | 2.520,00 | 2.579,20 | 9.454,00 | 24,38 Mio |
| SEKFK | 2,92 | 2,84 | 2,82 % | 2,96 | 2,82 | 2,90 | 2.207.564,00 | 6,40 Mio |
| GSRAY | 0,73 | 0,71 | 2,82 % | 0,73 | 0,71 | 0,72 | 51.008.418,00 | 36,94 Mio |
| ZPMDK | 126,55 | 123,10 | 2,80 % | 127,05 | 123,10 | 125,30 | 516.480,00 | 64,71 Mio |
| DCTTR | 3,68 | 3,58 | 2,79 % | 3,73 | 3,53 | 3,67 | 6.677.744,00 | 24,49 Mio |
| INTEM | 169,20 | 164,60 | 2,79 % | 174,00 | 166,20 | 170,47 | 78.554,00 | 13,39 Mio |
| BIMAS | 388,00 | 377,50 | 2,78 % | 388,00 | 375,00 | 384,79 | 13.131.794,00 | 5.053,25 Mio |
| SDTTR | 11,71 | 11,40 | 2,72 % | 11,87 | 11,40 | 11,73 | 3.326.531,00 | 39,02 Mio |
| CRFSA | 151,00 | 147,00 | 2,72 % | 154,30 | 140,70 | 149,62 | 1.478.865,00 | 221,27 Mio |
| DITAS | 7,19 | 7,00 | 2,71 % | 7,29 | 7,00 | 7,16 | 2.079.058,00 | 14,89 Mio |
| SMRTG | 4,28 | 4,17 | 2,64 % | 4,43 | 4,13 | 4,30 | 21.333.180,00 | 91,73 Mio |
| Z30KE | 128,35 | 125,05 | 2,64 % | 128,55 | 125,75 | 128,43 | 203.513,00 | 26,14 Mio |
| YESIL | 0,79 | 0,77 | 2,60 % | 0,80 | 0,76 | 0,78 | 7.134.660,00 | 5,58 Mio |
| KOTON | 8,72 | 8,50 | 2,59 % | 9,26 | 8,48 | 8,74 | 886.870,00 | 7,75 Mio |
| SASA | 1,60 | 1,56 | 2,56 % | 1,64 | 1,56 | 1,61 | 1.946.215.618,00 | 3.125,09 Mio |
| VAKBN | 33,62 | 32,78 | 2,56 % | 34,36 | 32,98 | 33,85 | 51.039.616,00 | 1.727,76 Mio |
| ANHYT | 96,00 | 93,60 | 2,56 % | 96,00 | 93,65 | 94,86 | 630.622,00 | 59,82 Mio |
| CEOEM | 18,00 | 17,55 | 2,56 % | 18,33 | 17,28 | 17,84 | 1.931.608,00 | 34,45 Mio |
| IHGZT | 0,80 | 0,78 | 2,56 % | 0,81 | 0,78 | 0,80 | 4.769.890,00 | 3,81 Mio |
| TTKOM | 50,55 | 49,30 | 2,54 % | 51,55 | 49,40 | 50,67 | 26.193.977,00 | 1.327,32 Mio |
| AGROT | 1,21 | 1,18 | 2,54 % | 1,25 | 1,18 | 1,22 | 19.766.742,00 | 24,02 Mio |
| FONET | 4,03 | 3,93 | 2,54 % | 4,17 | 3,89 | 4,05 | 15.163.327,00 | 61,43 Mio |
| ULUSE | 149,30 | 145,60 | 2,54 % | 154,00 | 140,10 | 150,09 | 218.477,00 | 32,79 Mio |
| KRDMD | 38,88 | 37,92 | 2,53 % | 39,34 | 37,98 | 38,88 | 38.620.546,00 | 1.501,67 Mio |
| EGEEN | 4.782,50 | 4.665,00 | 2,52 % | 4.997,50 | 4.665,00 | 4.838,78 | 28.361,00 | 137,23 Mio |
| TBORG | 122,00 | 119,00 | 2,52 % | 123,80 | 119,50 | 122,40 | 70.922,00 | 8,68 Mio |
| ADGYO | 53,30 | 52,00 | 2,50 % | 54,15 | 51,65 | 53,34 | 748.510,00 | 39,92 Mio |
| EGGUB | 80,20 | 78,25 | 2,49 % | 81,55 | 78,00 | 80,14 | 408.161,00 | 32,71 Mio |
| PARSN | 51,00 | 49,76 | 2,49 % | 54,10 | 49,84 | 51,05 | 163.474,00 | 8,35 Mio |
| ENERY | 14,45 | 14,10 | 2,48 % | 14,48 | 13,96 | 14,30 | 29.180.594,00 | 417,52 Mio |
| GZNMI | 20,08 | 19,60 | 2,45 % | 21,02 | 19,66 | 20,36 | 1.800.390,00 | 36,66 Mio |
| TUPRS | 357,00 | 348,50 | 2,44 % | 361,00 | 344,25 | 354,82 | 28.574.341,00 | 10.139,32 Mio |
| MAKTK | 5,49 | 5,36 | 2,43 % | 5,63 | 5,10 | 5,51 | 1.501.419,00 | 8,28 Mio |
| BRKSN | 5,89 | 5,75 | 2,43 % | 6,00 | 5,78 | 5,86 | 216.806,00 | 1,27 Mio |
| ZERGY | 5,07 | 4,95 | 2,42 % | 5,21 | 4,95 | 5,11 | 18.312.901,00 | 93,60 Mio |
| ALCAR | 574,00 | 560,50 | 2,41 % | 593,00 | 550,00 | 574,64 | 28.168,00 | 16,19 Mio |
| EKGYO | 18,81 | 18,37 | 2,40 % | 18,99 | 18,46 | 18,79 | 91.842.488,00 | 1.725,53 Mio |
| ZRGYO | 16,79 | 16,40 | 2,38 % | 16,89 | 16,56 | 16,74 | 1.040.930,00 | 17,42 Mio |
| BVSAN | 58,15 | 56,80 | 2,38 % | 59,50 | 56,85 | 58,74 | 528.652,00 | 31,05 Mio |
| TOASO | 238,00 | 232,50 | 2,37 % | 241,90 | 232,60 | 237,54 | 6.362.349,00 | 1.511,35 Mio |
| GOZDE | 16,45 | 16,07 | 2,36 % | 16,57 | 16,12 | 16,45 | 607.943,00 | 10,00 Mio |
| QUICK | 43,50 | 42,50 | 2,35 % | 44,48 | 42,64 | 43,67 | 861.070,00 | 37,60 Mio |
| VEYAS | 56,95 | 55,65 | 2,34 % | 58,25 | 55,15 | 57,19 | 757.688,00 | 43,33 Mio |
| LMKDC | 21,90 | 21,40 | 2,34 % | 22,60 | 21,40 | 22,02 | 1.692.377,00 | 37,26 Mio |
| KARTN | 110,00 | 107,50 | 2,33 % | 111,10 | 106,30 | 108,70 | 1.044.280,00 | 113,52 Mio |
| DMRGD | 7,10 | 6,94 | 2,31 % | 7,15 | 6,51 | 7,04 | 45.009.553,00 | 316,91 Mio |
| ACSEL | 88,60 | 86,60 | 2,31 % | 89,70 | 86,60 | 88,84 | 143.092,00 | 12,71 Mio |
| Z30KP | 215,65 | 210,80 | 2,30 % | 216,10 | 206,30 | 214,89 | 542.436,00 | 116,56 Mio |
| ORGE | 19,42 | 19,00 | 2,21 % | 19,98 | 19,06 | 19,61 | 7.836.560,00 | 153,67 Mio |
| SISE | 36,02 | 35,24 | 2,21 % | 36,72 | 35,18 | 36,12 | 47.552.149,00 | 1.717,54 Mio |
| LIDER | 7,40 | 7,24 | 2,21 % | 7,64 | 7,13 | 7,46 | 11.100.412,00 | 82,85 Mio |
| PGSUS | 158,20 | 154,80 | 2,20 % | 160,60 | 155,10 | 157,87 | 13.036.055,00 | 2.057,89 Mio |
| ANGEN | 6,03 | 5,90 | 2,20 % | 6,10 | 5,89 | 6,02 | 1.585.403,00 | 9,55 Mio |
| HTTBT | 30,68 | 30,02 | 2,20 % | 30,86 | 30,12 | 30,58 | 190.678,00 | 5,83 Mio |
| MOPAS | 16,40 | 16,05 | 2,18 % | 16,58 | 16,07 | 16,40 | 872.943,00 | 14,31 Mio |
| BIOEN | 12,80 | 12,53 | 2,15 % | 13,19 | 12,42 | 12,89 | 4.078.359,00 | 52,59 Mio |
| OYYAT | 24,10 | 23,60 | 2,12 % | 24,64 | 23,10 | 24,07 | 419.473,00 | 10,10 Mio |
| OZGYO | 1,46 | 1,43 | 2,10 % | 1,49 | 1,42 | 1,45 | 9.931.411,00 | 14,44 Mio |
| AGESA | 214,00 | 209,60 | 2,10 % | 214,70 | 207,10 | 212,71 | 250.802,00 | 53,35 Mio |
| IHLGM | 0,98 | 0,96 | 2,08 % | 1,01 | 0,96 | 0,99 | 8.969.696,00 | 8,87 Mio |
| VRGYO | 0,98 | 0,96 | 2,08 % | 1,01 | 0,95 | 0,99 | 11.843.307,00 | 11,77 Mio |
| EUREN | 2,47 | 2,42 | 2,07 % | 2,51 | 2,42 | 2,48 | 16.154.598,00 | 40,02 Mio |
| KCHOL | 208,20 | 204,00 | 2,06 % | 210,20 | 204,40 | 207,55 | 49.949.293,00 | 10.367,22 Mio |
| NUHCM | 170,00 | 166,60 | 2,04 % | 178,10 | 166,90 | 170,20 | 175.791,00 | 29,92 Mio |
| BLUME | 30,00 | 29,40 | 2,04 % | 30,42 | 29,38 | 29,95 | 4.972.751,00 | 148,92 Mio |
| KBORU | 10,54 | 10,33 | 2,03 % | 10,68 | 10,15 | 10,50 | 7.614.418,00 | 79,94 Mio |
| KONYA | 3.010,00 | 2.950,00 | 2,03 % | 3.065,00 | 2.950,00 | 3.020,15 | 7.887,00 | 23,82 Mio |
| YKSLN | 2,02 | 1,98 | 2,02 % | 2,12 | 1,98 | 2,05 | 14.897.481,00 | 30,55 Mio |
| KORDS | 2,54 | 2,49 | 2,01 % | 2,57 | 2,48 | 2,53 | 27.829.859,00 | 70,49 Mio |
| HOROZ | 34,62 | 33,94 | 2,00 % | 35,10 | 33,94 | 34,69 | 669.930,00 | 23,24 Mio |
| ZPBDL | 242,00 | 237,25 | 2,00 % | 242,65 | 237,00 | 241,04 | 3.596,00 | 0,87 Mio |
| RYSAS | 25,62 | 25,12 | 1,99 % | 25,78 | 25,00 | 25,56 | 2.624.635,00 | 67,09 Mio |
| KPEKS | 51,30 | 50,30 | 1,99 % | 52,80 | 49,72 | 51,78 | 1.869.564,00 | 96,81 Mio |
| YAYLA | 11,30 | 11,08 | 1,99 % | 11,50 | 11,08 | 11,37 | 560.660,00 | 6,37 Mio |
| ECILC | 49,80 | 48,84 | 1,97 % | 50,20 | 48,04 | 49,41 | 2.754.468,00 | 136,09 Mio |
| PRKME | 11,50 | 11,28 | 1,95 % | 11,69 | 11,31 | 11,52 | 590.979,00 | 6,81 Mio |
| OPK30 | 60,26 | 59,12 | 1,93 % | 60,32 | 59,72 | 60,12 | 718,00 | 0,04 Mio |
| LRSHO | 1,60 | 1,57 | 1,91 % | 1,66 | 1,58 | 1,61 | 8.603.738,00 | 13,88 Mio |
| ADESE | 0,54 | 0,53 | 1,89 % | 0,55 | 0,52 | 0,53 | 111.773.943,00 | 59,63 Mio |
| MAVI | 35,52 | 34,86 | 1,89 % | 35,94 | 34,90 | 35,62 | 6.440.854,00 | 229,41 Mio |
| PENTA | 8,72 | 8,56 | 1,87 % | 8,89 | 8,52 | 8,75 | 1.449.636,00 | 12,69 Mio |
| YYLGD | 6,53 | 6,41 | 1,87 % | 6,60 | 6,36 | 6,54 | 2.170.279,00 | 14,19 Mio |
| GRNYO | 8,16 | 8,01 | 1,87 % | 8,27 | 8,01 | 8,13 | 162.559,00 | 1,32 Mio |
| HUNER | 3,83 | 3,76 | 1,86 % | 4,01 | 3,70 | 3,87 | 40.700.493,00 | 157,52 Mio |
| AZTEK | 2,75 | 2,70 | 1,85 % | 2,80 | 2,70 | 2,75 | 1.016.348,00 | 2,80 Mio |
| DGATE | 45,20 | 44,38 | 1,85 % | 46,84 | 44,18 | 45,40 | 795.250,00 | 36,11 Mio |
| HEKTS | 1,70 | 1,67 | 1,80 % | 1,74 | 1,64 | 1,71 | 224.268.149,00 | 382,89 Mio |
| HUBVC | 2,26 | 2,22 | 1,80 % | 2,29 | 2,10 | 2,19 | 1.555.645,00 | 3,40 Mio |
| TKNSA | 11,29 | 11,09 | 1,80 % | 11,48 | 11,19 | 11,37 | 946.703,00 | 10,77 Mio |
| DOKTA | 15,39 | 15,12 | 1,79 % | 15,60 | 14,65 | 15,29 | 89.392,00 | 1,37 Mio |
| MAALT | 802,50 | 788,50 | 1,78 % | 835,00 | 782,50 | 815,81 | 40.945,00 | 33,40 Mio |
| AKSEN | 71,50 | 70,25 | 1,78 % | 71,90 | 69,85 | 71,05 | 7.457.268,00 | 530,23 Mio |
| SSAAT | 22,92 | 22,52 | 1,78 % | 23,34 | 22,48 | 22,98 | 1.351.340,00 | 31,05 Mio |
| DNISI | 4,00 | 3,93 | 1,78 % | 4,04 | 3,86 | 3,99 | 1.608.739,00 | 6,42 Mio |
| JANTS | 11,45 | 11,25 | 1,78 % | 11,57 | 11,25 | 11,43 | 1.508.068,00 | 17,23 Mio |
| TARKM | 331,50 | 325,75 | 1,77 % | 338,75 | 322,75 | 331,83 | 80.421,00 | 26,69 Mio |
| ZELOT | 85,10 | 83,62 | 1,77 % | 85,10 | 83,62 | 84,41 | 11.407,00 | 0,96 Mio |
| AKFGY | 2,31 | 2,27 | 1,76 % | 2,34 | 2,27 | 2,31 | 11.187.135,00 | 25,85 Mio |
| LIDFA | 1,73 | 1,70 | 1,76 % | 1,73 | 1,69 | 1,71 | 7.653.500,00 | 13,09 Mio |
| KAYSE | 2,36 | 2,32 | 1,72 % | 2,41 | 2,32 | 2,38 | 11.209.270,00 | 26,70 Mio |
| EYGYO | 1,78 | 1,75 | 1,71 % | 1,80 | 1,75 | 1,78 | 2.475.395,00 | 4,41 Mio |
| ERCB | 29,98 | 29,48 | 1,70 % | 30,58 | 29,60 | 30,16 | 407.842,00 | 12,30 Mio |
| DOFER | 18,51 | 18,20 | 1,70 % | 18,94 | 18,24 | 18,59 | 233.236,00 | 4,34 Mio |
| ERBOS | 96,40 | 94,80 | 1,69 % | 98,50 | 95,15 | 96,50 | 34.409,00 | 3,32 Mio |
| ENKAI | 82,35 | 81,00 | 1,67 % | 83,50 | 81,20 | 82,35 | 10.732.928,00 | 883,85 Mio |
| CMBTN | 1.032,00 | 1.015,00 | 1,67 % | 1.055,00 | 1.020,00 | 1.043,48 | 7.601,00 | 7,93 Mio |
| TMSN | 49,92 | 49,10 | 1,67 % | 50,70 | 49,36 | 50,18 | 247.438,00 | 12,42 Mio |
| BAYRK | 3,05 | 3,00 | 1,67 % | 3,11 | 2,99 | 3,05 | 3.966.409,00 | 12,11 Mio |
| EREGL | 32,06 | 31,54 | 1,65 % | 32,58 | 31,58 | 32,20 | 147.525.090,00 | 4.750,32 Mio |
| AYCES | 323,25 | 318,00 | 1,65 % | 332,50 | 320,25 | 328,15 | 52.332,00 | 17,17 Mio |
| BANVT | 112,80 | 111,00 | 1,62 % | 114,20 | 111,70 | 112,95 | 33.836,00 | 3,82 Mio |
| GOODY | 1,89 | 1,86 | 1,61 % | 1,92 | 1,86 | 1,90 | 6.550.160,00 | 12,42 Mio |
| BERA | 10,27 | 10,11 | 1,58 % | 10,52 | 10,14 | 10,36 | 4.935.490,00 | 51,12 Mio |
| ORMA | 128,70 | 126,70 | 1,58 % | 128,70 | 127,50 | 127,96 | 2.487,00 | 0,32 Mio |
| AYES | 7,15 | 7,04 | 1,56 % | 7,20 | 7,04 | 7,14 | 78.936,00 | 0,56 Mio |
| GENKM | 6,57 | 6,47 | 1,55 % | 6,73 | 6,46 | 6,61 | 3.408.871,00 | 22,54 Mio |
| DENGE | 1,31 | 1,29 | 1,55 % | 1,36 | 1,30 | 1,33 | 9.644.857,00 | 12,79 Mio |
| ECZYT | 158,40 | 156,00 | 1,54 % | 161,80 | 156,10 | 159,17 | 327.819,00 | 52,18 Mio |
| EKOS | 2,64 | 2,60 | 1,54 % | 2,72 | 2,59 | 2,67 | 4.970.122,00 | 13,24 Mio |
| OPTGY | 135,00 | 132,95 | 1,54 % | 135,85 | 135,00 | 135,21 | 34,00 | 0 Mio |
| RTALB | 2,00 | 1,97 | 1,52 % | 2,02 | 1,97 | 2,00 | 14.344.711,00 | 28,61 Mio |
| BRLSM | 8,82 | 8,69 | 1,50 % | 9,00 | 8,65 | 8,84 | 2.492.987,00 | 22,04 Mio |
| RNPOL | 2,03 | 2,00 | 1,50 % | 2,07 | 1,94 | 2,00 | 3.431.944,00 | 6,85 Mio |
| HKTM | 12,16 | 11,98 | 1,50 % | 12,71 | 11,98 | 12,30 | 4.923.014,00 | 60,56 Mio |
| ALGYO | 2,73 | 2,69 | 1,49 % | 2,78 | 2,66 | 2,75 | 8.331.858,00 | 22,89 Mio |
| KUYAS | 10,87 | 10,71 | 1,49 % | 11,17 | 10,58 | 10,94 | 32.625.288,00 | 356,94 Mio |
| MTRYO | 7,50 | 7,39 | 1,49 % | 7,61 | 7,35 | 7,48 | 121.987,00 | 0,91 Mio |
| KONKA | 6,83 | 6,73 | 1,49 % | 6,94 | 6,76 | 6,87 | 596.105,00 | 4,09 Mio |
| GEDZA | 19,30 | 19,02 | 1,47 % | 19,60 | 19,07 | 19,35 | 148.624,00 | 2,88 Mio |
| BURCE | 20,68 | 20,38 | 1,47 % | 21,24 | 19,76 | 20,79 | 1.582.910,00 | 32,91 Mio |
| TEZOL | 6,93 | 6,83 | 1,46 % | 7,06 | 6,85 | 6,99 | 1.199.260,00 | 8,38 Mio |
| LILAK | 18,94 | 18,67 | 1,45 % | 19,33 | 18,65 | 19,09 | 1.948.446,00 | 37,19 Mio |
| APBDL | 35,10 | 34,60 | 1,45 % | 35,23 | 34,60 | 35,00 | 4.547,00 | 0,16 Mio |
| CONSE | 1,41 | 1,39 | 1,44 % | 1,44 | 1,39 | 1,42 | 6.020.856,00 | 8,55 Mio |
| GWIND | 19,41 | 19,14 | 1,41 % | 19,62 | 19,14 | 19,42 | 1.320.130,00 | 25,64 Mio |
| ASGYO | 9,41 | 9,28 | 1,40 % | 9,47 | 9,30 | 9,41 | 945.324,00 | 8,90 Mio |
| USHOL | 62,20 | 61,35 | 1,39 % | 62,70 | 59,00 | 61,75 | 1.075.260,00 | 66,40 Mio |
| TUKAS | 2,19 | 2,16 | 1,39 % | 2,27 | 2,17 | 2,22 | 187.901.297,00 | 417,91 Mio |
| BLCYT | 1,46 | 1,44 | 1,39 % | 1,49 | 1,45 | 1,47 | 4.682.321,00 | 6,87 Mio |
| ARCLK | 69,55 | 68,60 | 1,38 % | 70,15 | 68,70 | 69,60 | 1.319.969,00 | 91,87 Mio |
| PSDTC | 66,15 | 65,25 | 1,38 % | 69,00 | 64,90 | 67,17 | 166.840,00 | 11,21 Mio |
| PSDTC | 66,15 | 65,25 | 1,38 % | 69,00 | 64,90 | 67,17 | 166.840,00 | 11,21 Mio |
| PSDTC | 66,15 | 65,25 | 1,38 % | 69,00 | 64,90 | 67,17 | 166.840,00 | 11,21 Mio |
| PSDTC | 66,15 | 65,25 | 1,38 % | 69,00 | 64,90 | 67,17 | 166.840,00 | 11,21 Mio |
| ZPX30 | 201,10 | 198,40 | 1,36 % | 202,10 | 197,85 | 200,89 | 299.689,00 | 60,20 Mio |
| AKENR | 6,70 | 6,61 | 1,36 % | 6,83 | 6,62 | 6,75 | 3.315.595,00 | 22,40 Mio |
| THYAO | 319,00 | 314,75 | 1,35 % | 325,75 | 315,50 | 320,37 | 48.809.018,00 | 15.636,39 Mio |
| IHLAS | 0,75 | 0,74 | 1,35 % | 0,77 | 0,74 | 0,75 | 86.838.594,00 | 65,37 Mio |
| SKBNK | 3,82 | 3,77 | 1,33 % | 3,91 | 3,76 | 3,86 | 67.911.559,00 | 261,93 Mio |
| TSKB | 10,70 | 10,56 | 1,33 % | 11,02 | 10,58 | 10,77 | 26.306.356,00 | 283,22 Mio |
| AGYO | 6,09 | 6,01 | 1,33 % | 6,17 | 6,03 | 6,10 | 75.178,00 | 0,46 Mio |
| OPX30 | 80,76 | 79,72 | 1,30 % | 81,18 | 79,86 | 80,44 | 2.770,00 | 0,22 Mio |
| IHYAY | 0,78 | 0,77 | 1,30 % | 0,79 | 0,76 | 0,78 | 2.091.111,00 | 1,63 Mio |
| DAGI | 6,23 | 6,15 | 1,30 % | 6,36 | 6,17 | 6,26 | 2.328.234,00 | 14,59 Mio |
| TNZTP | 22,00 | 21,72 | 1,29 % | 22,26 | 20,72 | 21,59 | 3.576.660,00 | 77,21 Mio |
| GEREL | 21,98 | 21,70 | 1,29 % | 22,12 | 21,52 | 21,87 | 7.207.649,00 | 157,63 Mio |
| PETUN | 9,50 | 9,38 | 1,28 % | 9,60 | 9,38 | 9,53 | 943.626,00 | 8,99 Mio |
| ULAS | 12,70 | 12,54 | 1,28 % | 13,29 | 12,27 | 12,58 | 134.485,00 | 1,69 Mio |
| EDIP | 23,92 | 23,62 | 1,27 % | 24,14 | 23,62 | 23,99 | 426.475,00 | 10,23 Mio |
| AKMGY | 193,00 | 190,60 | 1,26 % | 209,00 | 190,60 | 193,43 | 33.032,00 | 6,39 Mio |
| NIBAS | 2,43 | 2,40 | 1,25 % | 2,52 | 2,40 | 2,46 | 4.487.082,00 | 11,05 Mio |
| ISX30 | 23,44 | 23,15 | 1,25 % | 23,52 | 23,15 | 23,36 | 30.233,00 | 0,71 Mio |
| TSGYO | 4,16 | 4,11 | 1,22 % | 4,20 | 4,11 | 4,17 | 675.206,00 | 2,82 Mio |
| TCELL | 96,45 | 95,30 | 1,21 % | 97,55 | 95,10 | 96,78 | 18.100.871,00 | 1.751,61 Mio |
| ZPMDL | 133,55 | 131,95 | 1,21 % | 134,70 | 131,95 | 134,05 | 19.458,00 | 2,61 Mio |
| GLYHO | 15,88 | 15,69 | 1,21 % | 16,48 | 15,70 | 16,05 | 7.721.942,00 | 123,77 Mio |
| VAKFN | 0,84 | 0,83 | 1,20 % | 0,86 | 0,83 | 0,85 | 52.572.771,00 | 44,50 Mio |
| GRSEL | 253,25 | 250,25 | 1,20 % | 258,00 | 248,00 | 251,53 | 272.931,00 | 68,65 Mio |
| MNDTR | 3,40 | 3,36 | 1,19 % | 3,47 | 3,33 | 3,42 | 760.644,00 | 2,60 Mio |
| FADE | 10,27 | 10,15 | 1,18 % | 10,37 | 10,12 | 10,24 | 1.218.972,00 | 12,49 Mio |
| ISMEN | 27,76 | 27,44 | 1,17 % | 28,10 | 27,30 | 27,79 | 3.190.585,00 | 88,67 Mio |
| ISGYO | 19,10 | 18,88 | 1,17 % | 19,22 | 18,89 | 19,08 | 385.018,00 | 7,35 Mio |
| OPD25 | 35,47 | 35,06 | 1,17 % | 35,47 | 35,06 | 35,43 | 44,00 | 0 Mio |
| AEFES | 16,59 | 16,40 | 1,16 % | 16,81 | 16,43 | 16,61 | 32.098.538,00 | 533,23 Mio |
| REEDR | 2,65 | 2,62 | 1,15 % | 2,73 | 2,60 | 2,69 | 11.920.631,00 | 32,10 Mio |
| ESCOM | 3,52 | 3,48 | 1,15 % | 3,59 | 3,40 | 3,52 | 15.729.850,00 | 55,41 Mio |
| ENSRI | 2,63 | 2,60 | 1,15 % | 2,77 | 2,51 | 2,67 | 10.447.676,00 | 27,85 Mio |
| VBTYZ | 21,26 | 21,02 | 1,14 % | 21,76 | 21,02 | 21,52 | 733.233,00 | 15,78 Mio |
| ZEDUR | 4,50 | 4,45 | 1,12 % | 4,60 | 4,47 | 4,54 | 970.186,00 | 4,40 Mio |
| MERKO | 0,90 | 0,89 | 1,12 % | 0,91 | 0,88 | 0,90 | 11.056.708,00 | 9,95 Mio |
| OYLUM | 6,37 | 6,30 | 1,11 % | 6,39 | 6,19 | 6,30 | 126.393,00 | 0,80 Mio |
| PINSU | 7,37 | 7,29 | 1,10 % | 7,45 | 7,29 | 7,38 | 1.357.294,00 | 10,02 Mio |
| MIATK | 23,94 | 23,68 | 1,10 % | 24,30 | 23,68 | 24,06 | 10.541.390,00 | 253,62 Mio |
| PETKM | 16,79 | 16,61 | 1,08 % | 17,01 | 16,61 | 16,84 | 68.327.542,00 | 1.150,51 Mio |
| FORMT | 0,94 | 0,93 | 1,08 % | 0,96 | 0,93 | 0,94 | 9.895.805,00 | 9,34 Mio |
| AGHOL | 27,98 | 27,68 | 1,08 % | 28,40 | 27,58 | 27,89 | 2.540.865,00 | 70,87 Mio |
| BRISA | 70,40 | 69,65 | 1,08 % | 72,95 | 69,25 | 70,81 | 116.276,00 | 8,23 Mio |
| DARDL | 0,94 | 0,93 | 1,08 % | 0,96 | 0,92 | 0,94 | 9.467.068,00 | 8,92 Mio |
| KRSTL | 5,66 | 5,60 | 1,07 % | 5,72 | 5,60 | 5,67 | 6.395.412,00 | 36,24 Mio |
| KSTUR | 1.459,00 | 1.444,00 | 1,04 % | 1.459,00 | 1.440,00 | 1.445,88 | 120,00 | 0,17 Mio |
| LOGO | 126,00 | 124,70 | 1,04 % | 128,40 | 123,80 | 126,38 | 332.361,00 | 42,00 Mio |
| OZKGY | 12,62 | 12,49 | 1,04 % | 12,63 | 12,48 | 12,56 | 2.098.542,00 | 26,36 Mio |
| OZKGY | 12,62 | 12,49 | 1,04 % | 12,63 | 12,48 | 12,56 | 2.098.542,00 | 26,36 Mio |
| ENDAE | 10,69 | 10,58 | 1,04 % | 10,86 | 10,53 | 10,72 | 3.283.072,00 | 35,20 Mio |
| VKFYO | 17,50 | 17,32 | 1,04 % | 17,75 | 17,00 | 17,40 | 181.087,00 | 3,15 Mio |
| EKDMR | 23,84 | 23,60 | 1,02 % | 24,46 | 23,32 | 24,13 | 1.278.861,00 | 30,86 Mio |
| CIMSA | 42,34 | 41,92 | 1,00 % | 42,90 | 41,38 | 42,47 | 5.658.879,00 | 240,32 Mio |
| SERNT | 5,11 | 5,06 | 0,99 % | 5,23 | 5,03 | 5,16 | 2.561.215,00 | 13,21 Mio |
| YIGIT | 13,42 | 13,29 | 0,98 % | 13,87 | 13,29 | 13,62 | 1.856.524,00 | 25,28 Mio |
| KRDMA | 33,78 | 33,46 | 0,96 % | 34,56 | 33,22 | 34,10 | 4.370.069,00 | 149,00 Mio |
| A1CAP | 3,17 | 3,14 | 0,96 % | 3,31 | 3,08 | 3,23 | 8.689.276,00 | 28,06 Mio |
| OPT25 | 49,43 | 48,96 | 0,96 % | 50,24 | 49,39 | 49,55 | 3.461,00 | 0,17 Mio |
| BAGFS | 16,17 | 16,02 | 0,94 % | 16,42 | 16,07 | 16,29 | 524.759,00 | 8,55 Mio |
| TURSG | 3,26 | 3,23 | 0,93 % | 3,32 | 3,23 | 3,27 | 245.312.513,00 | 802,22 Mio |
| VKING | 12,14 | 12,03 | 0,91 % | 12,40 | 12,00 | 12,20 | 194.342,00 | 2,37 Mio |
| EBEBK | 77,80 | 77,10 | 0,91 % | 78,65 | 76,70 | 77,48 | 415.969,00 | 32,23 Mio |
| APX30 | 36,62 | 36,29 | 0,91 % | 36,99 | 36,29 | 36,70 | 29.502,00 | 1,08 Mio |
| DERIM | 22,28 | 22,08 | 0,91 % | 22,66 | 21,50 | 22,38 | 120.825,00 | 2,70 Mio |
| MERCN | 3,35 | 3,32 | 0,90 % | 3,45 | 3,28 | 3,37 | 11.682.990,00 | 39,34 Mio |
| AHSGY | 6,69 | 6,63 | 0,90 % | 6,77 | 6,41 | 6,69 | 1.866.488,00 | 12,49 Mio |
| KATMR | 1,13 | 1,12 | 0,89 % | 1,16 | 1,11 | 1,14 | 102.158.525,00 | 116,34 Mio |
| Z30EA | 175,55 | 174,00 | 0,89 % | 177,15 | 173,95 | 176,26 | 2.201,00 | 0,39 Mio |
| ISDMR | 51,45 | 51,00 | 0,88 % | 52,40 | 51,00 | 51,88 | 1.239.642,00 | 64,31 Mio |
| SNICA | 2,28 | 2,26 | 0,88 % | 2,37 | 2,27 | 2,32 | 5.302.060,00 | 12,28 Mio |
| ULKER | 75,00 | 74,35 | 0,87 % | 76,00 | 74,50 | 75,13 | 4.450.712,00 | 334,40 Mio |
| AKSA | 10,56 | 10,47 | 0,86 % | 10,68 | 10,47 | 10,57 | 8.323.915,00 | 88,02 Mio |
| BJKAS | 1,17 | 1,16 | 0,86 % | 1,18 | 1,14 | 1,16 | 40.342.364,00 | 46,95 Mio |
| KZBGY | 1,19 | 1,18 | 0,85 % | 1,23 | 1,18 | 1,21 | 32.021.776,00 | 38,67 Mio |
| ODAS | 4,80 | 4,76 | 0,84 % | 4,87 | 4,70 | 4,80 | 34.681.645,00 | 166,29 Mio |
| OBAMS | 3,65 | 3,62 | 0,83 % | 3,73 | 3,63 | 3,69 | 12.818.160,00 | 47,25 Mio |
| ULUUN | 6,08 | 6,03 | 0,83 % | 6,14 | 6,00 | 6,09 | 3.407.734,00 | 20,74 Mio |
| NUGYO | 6,04 | 5,99 | 0,83 % | 6,15 | 5,99 | 6,08 | 590.477,00 | 3,59 Mio |
| MEDTR | 18,17 | 18,02 | 0,83 % | 18,96 | 18,02 | 18,46 | 266.699,00 | 4,92 Mio |
| GMTAS | 47,88 | 47,50 | 0,80 % | 48,66 | 47,48 | 48,20 | 1.754.557,00 | 84,56 Mio |
| MRSHL | 1.141,00 | 1.132,00 | 0,80 % | 1.165,00 | 1.125,00 | 1.151,19 | 10.105,00 | 11,63 Mio |
| BNTAS | 5,17 | 5,13 | 0,78 % | 5,24 | 5,12 | 5,18 | 1.280.902,00 | 6,64 Mio |
| CGCAM | 17,99 | 17,85 | 0,78 % | 18,37 | 17,72 | 18,17 | 1.667.349,00 | 30,29 Mio |
| PNSUT | 9,18 | 9,11 | 0,77 % | 9,43 | 9,13 | 9,25 | 877.002,00 | 8,11 Mio |
| EKIM | 15,78 | 15,66 | 0,77 % | 16,93 | 15,32 | 16,26 | 11.729.722,00 | 190,71 Mio |
| IHEVA | 1,36 | 1,35 | 0,74 % | 1,37 | 1,34 | 1,36 | 643.412,00 | 0,87 Mio |
| LINK | 2,74 | 2,72 | 0,74 % | 2,80 | 2,73 | 2,76 | 11.442.629,00 | 31,61 Mio |
| SARKY | 16,43 | 16,31 | 0,74 % | 16,69 | 16,29 | 16,47 | 3.718.735,00 | 61,26 Mio |
| IZENR | 4,08 | 4,05 | 0,74 % | 4,16 | 4,02 | 4,11 | 9.317.692,00 | 38,28 Mio |
| ZTM25 | 177,70 | 176,40 | 0,74 % | 179,00 | 177,00 | 177,46 | 20.400,00 | 3,62 Mio |
| ATAKP | 38,48 | 38,20 | 0,73 % | 39,42 | 37,88 | 38,47 | 154.209,00 | 5,93 Mio |
| AYEN | 24,78 | 24,60 | 0,73 % | 25,24 | 24,60 | 24,89 | 230.269,00 | 5,73 Mio |
| YONGA | 27,70 | 27,50 | 0,73 % | 27,70 | 27,56 | 27,58 | 11.376,00 | 0,31 Mio |
| ISMDL | 23,57 | 23,40 | 0,73 % | 23,80 | 23,25 | 23,71 | 15.032,00 | 0,36 Mio |
| DOHOL | 16,99 | 16,87 | 0,71 % | 17,20 | 16,88 | 17,02 | 24.079.806,00 | 409,94 Mio |
| ASUZU | 37,06 | 36,80 | 0,71 % | 37,60 | 36,80 | 37,28 | 147.294,00 | 5,49 Mio |
| AKHAN | 28,20 | 28,00 | 0,71 % | 28,60 | 27,92 | 28,37 | 596.392,00 | 16,92 Mio |
| EUKYO | 7,10 | 7,05 | 0,71 % | 7,30 | 6,98 | 7,17 | 265.301,00 | 1,90 Mio |
| SILVR | 1,44 | 1,43 | 0,70 % | 1,47 | 1,40 | 1,45 | 737.330,00 | 1,07 Mio |
| BAKAB | 26,22 | 26,04 | 0,69 % | 27,34 | 26,08 | 26,70 | 936.450,00 | 25,00 Mio |
| EGEGY | 16,50 | 16,39 | 0,67 % | 16,65 | 16,25 | 16,45 | 1.513.851,00 | 24,90 Mio |
| ADEL | 21,30 | 21,16 | 0,66 % | 21,78 | 21,16 | 21,45 | 910.301,00 | 19,52 Mio |
| AHGAZ | 46,20 | 45,90 | 0,65 % | 46,28 | 44,60 | 45,73 | 3.840.428,00 | 175,62 Mio |
| A1YEN | 1,55 | 1,54 | 0,65 % | 1,63 | 1,52 | 1,58 | 24.807.615,00 | 39,17 Mio |
| DESA | 7,85 | 7,80 | 0,64 % | 7,96 | 7,80 | 7,85 | 975.059,00 | 7,66 Mio |
| BFREN | 98,00 | 97,40 | 0,62 % | 99,20 | 97,00 | 98,49 | 111.020,00 | 10,93 Mio |
| BOSSA | 4,94 | 4,91 | 0,61 % | 5,05 | 4,80 | 4,97 | 253.765,00 | 1,26 Mio |
| KLSYN | 15,11 | 15,02 | 0,60 % | 15,20 | 14,78 | 15,02 | 4.246.549,00 | 63,79 Mio |
| KLKIM | 20,02 | 19,90 | 0,60 % | 20,58 | 19,93 | 20,28 | 828.724,00 | 16,80 Mio |
| TAVHL | 301,00 | 299,25 | 0,58 % | 305,75 | 297,00 | 301,22 | 5.543.447,00 | 1.669,77 Mio |
| BRYAT | 1.227,00 | 1.220,00 | 0,57 % | 1.241,00 | 1.220,00 | 1.230,49 | 40.222,00 | 49,49 Mio |
| SANKO | 21,12 | 21,00 | 0,57 % | 21,40 | 21,06 | 21,19 | 167.352,00 | 3,55 Mio |
| ISVEA | 21,36 | 21,24 | 0,56 % | 23,14 | 21,00 | 22,39 | 24.716.342,00 | 553,39 Mio |
| ZRE20 | 165,90 | 165,00 | 0,55 % | 167,50 | 165,85 | 165,90 | 2.657,00 | 0,44 Mio |
| FMIZP | 221,70 | 220,50 | 0,54 % | 227,00 | 220,20 | 223,60 | 44.556,00 | 9,96 Mio |
| CLEBI | 1.316,00 | 1.309,00 | 0,53 % | 1.339,00 | 1.310,00 | 1.325,52 | 23.257,00 | 30,83 Mio |
| ALCTL | 70,00 | 69,65 | 0,50 % | 71,50 | 69,30 | 70,68 | 226.380,00 | 16,00 Mio |
| BASGZ | 36,30 | 36,12 | 0,50 % | 37,18 | 36,12 | 36,74 | 386.660,00 | 14,20 Mio |
| ARFYE | 10,21 | 10,16 | 0,49 % | 10,52 | 10,16 | 10,33 | 2.211.213,00 | 22,84 Mio |
| BUCIM | 4,18 | 4,16 | 0,48 % | 4,28 | 4,15 | 4,22 | 7.211.046,00 | 30,45 Mio |
| KERVN | 6,23 | 6,20 | 0,48 % | 6,40 | 6,20 | 6,38 | 276.602,00 | 1,77 Mio |
| CEMTS | 6,44 | 6,41 | 0,47 % | 6,55 | 6,19 | 6,37 | 4.637.058,00 | 29,56 Mio |
| ESCAR | 10,88 | 10,83 | 0,46 % | 11,50 | 10,40 | 11,01 | 5.721.651,00 | 63,00 Mio |
| SKYLP | 66,25 | 65,95 | 0,45 % | 69,90 | 60,75 | 64,42 | 245.089,00 | 15,79 Mio |
| ARTMS | 26,50 | 26,38 | 0,45 % | 26,90 | 26,06 | 26,55 | 309.178,00 | 8,21 Mio |
| INVES | 674,00 | 671,00 | 0,45 % | 676,00 | 670,00 | 672,04 | 10.750,00 | 7,22 Mio |
| ASELS | 344,75 | 343,25 | 0,44 % | 349,75 | 342,75 | 346,27 | 26.470.146,00 | 9.165,68 Mio |
| BOBET | 16,10 | 16,03 | 0,44 % | 16,50 | 15,92 | 16,12 | 2.327.049,00 | 37,51 Mio |
| ENTRA | 4,68 | 4,66 | 0,43 % | 4,76 | 4,64 | 4,71 | 7.661.069,00 | 36,12 Mio |
| AFYON | 11,95 | 11,90 | 0,42 % | 12,13 | 11,80 | 12,02 | 1.111.864,00 | 13,36 Mio |
| KGYO | 7,51 | 7,48 | 0,40 % | 7,64 | 7,43 | 7,54 | 6.635.524,00 | 50,04 Mio |
| INDES | 10,14 | 10,10 | 0,40 % | 10,27 | 10,03 | 10,15 | 12.242.786,00 | 124,21 Mio |
| APMDL | 25,10 | 25,00 | 0,40 % | 25,25 | 25,00 | 25,15 | 21.778,00 | 0,55 Mio |
| KCAER | 10,20 | 10,16 | 0,39 % | 10,39 | 10,10 | 10,30 | 11.669.356,00 | 120,15 Mio |
| SNGYO | 2,66 | 2,65 | 0,38 % | 2,76 | 2,64 | 2,70 | 13.269.046,00 | 35,85 Mio |
| KZGYO | 16,08 | 16,02 | 0,37 % | 16,20 | 15,82 | 16,07 | 837.656,00 | 13,46 Mio |
| GARFA | 22,08 | 22,00 | 0,36 % | 22,56 | 21,86 | 22,24 | 480.329,00 | 10,68 Mio |
| FRMPL | 19,89 | 19,82 | 0,35 % | 20,60 | 19,71 | 20,13 | 1.281.402,00 | 25,79 Mio |
| VERTU | 24,24 | 24,16 | 0,33 % | 24,68 | 23,26 | 24,23 | 228.154,00 | 5,53 Mio |
| ARASE | 62,90 | 62,70 | 0,32 % | 67,50 | 61,60 | 63,52 | 774.974,00 | 49,22 Mio |
| DMSAS | 6,33 | 6,31 | 0,32 % | 6,62 | 6,27 | 6,39 | 1.640.628,00 | 10,48 Mio |
| MAKIM | 13,10 | 13,06 | 0,31 % | 13,79 | 13,03 | 13,16 | 1.425.180,00 | 18,76 Mio |
| OPTLR | 68,80 | 68,60 | 0,29 % | 68,80 | 68,78 | 68,79 | 82.684,00 | 5,69 Mio |
| ZTLRK | 1.484,50 | 1.480,50 | 0,27 % | 1.484,50 | 1.484,00 | 1.484,34 | 26.186,00 | 38,87 Mio |
| ZTLRF | 1.488,00 | 1.484,00 | 0,27 % | 1.488,00 | 1.487,50 | 1.487,98 | 76.144,00 | 113,30 Mio |
| KRGYO | 3,78 | 3,77 | 0,27 % | 3,79 | 3,66 | 3,74 | 18.580.078,00 | 69,44 Mio |
| GSDHO | 3,87 | 3,86 | 0,26 % | 3,97 | 3,85 | 3,92 | 5.144.527,00 | 20,18 Mio |
| KLGYO | 3,87 | 3,86 | 0,26 % | 3,95 | 3,86 | 3,90 | 3.343.269,00 | 13,05 Mio |
| BYDNR | 15,37 | 15,33 | 0,26 % | 15,76 | 15,28 | 15,55 | 231.998,00 | 3,61 Mio |
| DURKN | 8,10 | 8,08 | 0,25 % | 8,27 | 8,03 | 8,15 | 2.049.559,00 | 16,70 Mio |
| NPTLR | 55,68 | 55,54 | 0,25 % | 55,70 | 55,68 | 55,68 | 66.358,00 | 3,69 Mio |
| BRSAN | 639,00 | 637,50 | 0,24 % | 648,50 | 638,00 | 642,12 | 1.437.419,00 | 922,99 Mio |
| DOAS | 124,90 | 124,60 | 0,24 % | 126,90 | 124,80 | 125,51 | 1.862.691,00 | 233,78 Mio |
| MSGYO | 4,43 | 4,42 | 0,23 % | 4,50 | 4,26 | 4,43 | 610.573,00 | 2,70 Mio |
| DYOBY | 8,69 | 8,67 | 0,23 % | 8,91 | 8,67 | 8,82 | 487.380,00 | 4,30 Mio |
| AVHOL | 27,28 | 27,22 | 0,22 % | 27,70 | 26,94 | 27,33 | 847.678,00 | 23,17 Mio |
| ISCTR | 13,63 | 13,60 | 0,22 % | 13,84 | 13,50 | 13,69 | 316.879.407,00 | 4.338,30 Mio |
| USDTR | 4.672,00 | 4.663,00 | 0,19 % | 4.672,00 | 4.661,00 | 4.665,02 | 8.270,00 | 38,58 Mio |
| SONME | 107,00 | 106,80 | 0,19 % | 109,50 | 103,00 | 107,03 | 21.173,00 | 2,27 Mio |
| KUTPO | 58,20 | 58,10 | 0,17 % | 59,25 | 58,05 | 58,54 | 87.556,00 | 5,13 Mio |
| SOKE | 7,10 | 7,09 | 0,14 % | 7,20 | 7,08 | 7,15 | 1.407.665,00 | 10,06 Mio |
| DOCO | 12.697,50 | 12.680,00 | 0,14 % | 13.045,00 | 12.537,50 | 12.815,51 | 4.035,00 | 51,71 Mio |
| ISBTR | 375.502,50 | 375.000,00 | 0,13 % | 375.502,50 | 370.102,50 | 374.026,25 | 4,00 | 1,50 Mio |
| ZSR25 | 48,00 | 47,95 | 0,10 % | 48,15 | 47,54 | 48,05 | 687,00 | 0,03 Mio |
| NETAS | 58,50 | 58,45 | 0,09 % | 59,80 | 55,70 | 58,43 | 1.945.396,00 | 113,67 Mio |
| LKMNH | 11,51 | 11,50 | 0,09 % | 11,66 | 11,43 | 11,54 | 580.484,00 | 6,70 Mio |
| GOKNR | 12,39 | 12,38 | 0,08 % | 12,60 | 12,36 | 12,47 | 3.746.214,00 | 46,72 Mio |
| TTRAK | 366,25 | 366,00 | 0,07 % | 372,00 | 363,25 | 367,75 | 35.491,00 | 13,05 Mio |
| CELHA | 30,00 | 29,98 | 0,07 % | 30,24 | 28,32 | 29,36 | 4.084.717,00 | 119,93 Mio |
| ISFIN | 15,60 | 15,59 | 0,06 % | 16,11 | 15,51 | 15,80 | 817.895,00 | 12,92 Mio |
| HALKB | 43,12 | 43,10 | 0,05 % | 44,38 | 43,00 | 43,71 | 15.560.156,00 | 680,13 Mio |
