CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| GENKM | 14,63 | 13,30 | 10,00 % | 14,63 | 13,24 | 14,08 | 135.011.644,00 | 1.901,26 Mio |
| ATATR | 11,33 | 10,30 | 10,00 % | 11,33 | 10,30 | 10,91 | 98.291.484,00 | 1.072,11 Mio |
| EMPAE | 49,28 | 44,80 | 10,00 % | 49,28 | 45,50 | 47,92 | 22.080.544,00 | 1.058,14 Mio |
| ISKPL | 14,85 | 13,50 | 10,00 % | 14,85 | 13,55 | 14,51 | 80.280.300,00 | 1.165,22 Mio |
| ATSYH | 53,50 | 48,64 | 9,99 % | 53,50 | 49,90 | 52,46 | 62.777,00 | 3,29 Mio |
| CEMZY | 70,45 | 64,05 | 9,99 % | 70,45 | 63,50 | 66,77 | 5.869.323,00 | 391,91 Mio |
| BIGTK | 294,75 | 268,00 | 9,98 % | 294,75 | 264,75 | 286,59 | 401.081,00 | 114,95 Mio |
| MARKA | 42,84 | 38,96 | 9,96 % | 42,84 | 40,34 | 42,35 | 1.935.143,00 | 81,96 Mio |
| CEOEM | 23,64 | 21,50 | 9,95 % | 23,64 | 21,44 | 22,98 | 8.837.416,00 | 203,10 Mio |
| MSGYO | 9,84 | 8,95 | 9,94 % | 9,84 | 8,95 | 9,52 | 15.725.815,00 | 149,72 Mio |
| DOGUB | 64,20 | 58,40 | 9,93 % | 64,20 | 55,60 | 62,11 | 898.394,00 | 55,80 Mio |
| FONET | 5,65 | 5,14 | 9,92 % | 5,65 | 5,29 | 5,52 | 126.214.649,00 | 697,20 Mio |
| PSGYO | 2,44 | 2,22 | 9,91 % | 2,44 | 2,20 | 2,38 | 196.521.139,00 | 467,82 Mio |
| YESIL | 1,45 | 1,32 | 9,85 % | 1,45 | 1,26 | 1,40 | 143.813.805,00 | 201,94 Mio |
| AKMGY | 267,25 | 243,40 | 9,80 % | 267,50 | 242,90 | 258,93 | 157.440,00 | 40,77 Mio |
| PEKGY | 14,20 | 12,99 | 9,31 % | 14,28 | 12,80 | 13,64 | 318.552.024,00 | 4.344,71 Mio |
| ODINE | 780,00 | 714,50 | 9,17 % | 782,50 | 695,50 | 738,28 | 916.340,00 | 676,51 Mio |
| MARBL | 13,71 | 12,69 | 8,04 % | 13,87 | 12,72 | 13,43 | 11.124.076,00 | 149,42 Mio |
| MOGAN | 11,84 | 10,96 | 8,03 % | 12,03 | 10,77 | 11,56 | 54.154.606,00 | 625,92 Mio |
| NETCD | 166,10 | 154,00 | 7,86 % | 169,40 | 152,30 | 166,28 | 25.264.027,00 | 4.201,03 Mio |
| ISSEN | 7,84 | 7,29 | 7,54 % | 8,01 | 7,18 | 7,75 | 8.928.708,00 | 69,19 Mio |
| KUVVA | 136,00 | 126,50 | 7,51 % | 137,40 | 125,00 | 129,78 | 262.867,00 | 34,11 Mio |
| A1YEN | 31,12 | 29,18 | 6,65 % | 32,08 | 30,70 | 31,44 | 8.553.205,00 | 268,95 Mio |
| BAKAB | 39,98 | 37,50 | 6,61 % | 41,24 | 36,64 | 39,69 | 1.766.380,00 | 70,10 Mio |
| MANAS | 26,86 | 25,20 | 6,59 % | 27,20 | 22,68 | 24,31 | 34.261.099,00 | 833,03 Mio |
| HKTM | 12,39 | 11,63 | 6,53 % | 12,53 | 11,50 | 12,15 | 10.030.593,00 | 121,89 Mio |
| EGGUB | 131,60 | 123,80 | 6,30 % | 133,80 | 123,30 | 130,24 | 3.010.489,00 | 392,07 Mio |
| HEDEF | 118,00 | 111,20 | 6,12 % | 118,60 | 108,90 | 114,16 | 8.203.831,00 | 936,55 Mio |
| BAYRK | 4,80 | 4,53 | 5,96 % | 4,94 | 4,49 | 4,78 | 39.995.038,00 | 191,24 Mio |
| MEKAG | 7,83 | 7,39 | 5,95 % | 7,99 | 7,26 | 7,73 | 58.852.248,00 | 454,95 Mio |
| DCTTR | 8,90 | 8,40 | 5,95 % | 9,24 | 8,31 | 8,98 | 47.243.077,00 | 424,13 Mio |
| AKFIS | 46,12 | 43,66 | 5,63 % | 47,40 | 44,08 | 45,83 | 22.641.820,00 | 1.037,59 Mio |
| KERVN | 3,80 | 3,60 | 5,56 % | 3,80 | 3,60 | 3,75 | 2.053.948,00 | 7,70 Mio |
| ARTMS | 43,52 | 41,26 | 5,48 % | 45,38 | 40,16 | 44,43 | 9.080.255,00 | 403,41 Mio |
| IZINV | 67,65 | 64,25 | 5,29 % | 68,10 | 62,75 | 66,05 | 521.966,00 | 34,47 Mio |
| BRMEN | 9,57 | 9,10 | 5,16 % | 9,57 | 9,57 | 9,57 | 217.441,00 | 2,08 Mio |
| TKFEN | 88,25 | 83,95 | 5,12 % | 92,00 | 83,40 | 88,36 | 10.982.935,00 | 970,43 Mio |
| ONCSM | 259,25 | 247,20 | 4,87 % | 265,25 | 245,10 | 253,43 | 962.000,00 | 243,80 Mio |
| MOBTL | 10,49 | 10,01 | 4,80 % | 10,61 | 9,93 | 10,21 | 9.833.044,00 | 100,36 Mio |
| MCARD | 148,00 | 141,30 | 4,74 % | 155,40 | 136,80 | 148,97 | 32.918.835,00 | 4.903,89 Mio |
| TATEN | 12,40 | 11,85 | 4,64 % | 12,73 | 11,83 | 12,42 | 40.999.867,00 | 509,09 Mio |
| EUKYO | 19,49 | 18,63 | 4,62 % | 19,71 | 18,63 | 19,23 | 310.843,00 | 5,98 Mio |
| DURKN | 20,70 | 19,80 | 4,55 % | 21,22 | 19,64 | 20,39 | 14.900.659,00 | 303,81 Mio |
| RALYH | 160,10 | 153,40 | 4,37 % | 166,30 | 159,60 | 162,00 | 3.681.249,00 | 596,37 Mio |
| MAGEN | 50,95 | 48,84 | 4,32 % | 51,45 | 48,50 | 50,21 | 7.392.245,00 | 371,17 Mio |
| KAPLM | 430,00 | 412,25 | 4,31 % | 439,50 | 407,25 | 427,35 | 221.501,00 | 94,66 Mio |
| AYGAZ | 250,00 | 239,90 | 4,21 % | 251,25 | 240,20 | 247,02 | 1.752.124,00 | 432,81 Mio |
| EUHOL | 13,00 | 12,50 | 4,00 % | 13,00 | 12,75 | 12,86 | 797.453,00 | 10,25 Mio |
| PSDTC | 137,00 | 131,80 | 3,95 % | 138,00 | 126,90 | 132,79 | 136.067,00 | 18,07 Mio |
| PSDTC | 137,00 | 131,80 | 3,95 % | 138,00 | 126,90 | 132,79 | 136.067,00 | 18,07 Mio |
| PSDTC | 137,00 | 131,80 | 3,95 % | 138,00 | 126,90 | 132,79 | 136.067,00 | 18,07 Mio |
| PSDTC | 137,00 | 131,80 | 3,95 % | 138,00 | 126,90 | 132,79 | 136.067,00 | 18,07 Mio |
| ULUFA | 4,27 | 4,11 | 3,89 % | 4,40 | 4,11 | 4,28 | 23.246.902,00 | 99,50 Mio |
| RYGYO | 35,14 | 33,92 | 3,60 % | 35,16 | 33,60 | 34,60 | 4.425.098,00 | 153,10 Mio |
| MHRGY | 3,52 | 3,40 | 3,53 % | 3,54 | 3,38 | 3,47 | 9.359.211,00 | 32,46 Mio |
| UFUK | 1.770,00 | 1.710,00 | 3,51 % | 1.770,00 | 1.696,00 | 1.739,24 | 38.877,00 | 67,62 Mio |
| GUNDG | 735,50 | 712,00 | 3,30 % | 738,50 | 691,00 | 723,34 | 186.376,00 | 134,81 Mio |
| ZRGYO | 21,94 | 21,24 | 3,30 % | 22,08 | 21,02 | 21,84 | 3.756.305,00 | 82,05 Mio |
| RUZYE | 12,68 | 12,28 | 3,26 % | 12,88 | 11,94 | 12,35 | 15.238.551,00 | 188,13 Mio |
| AYCES | 717,50 | 695,00 | 3,24 % | 720,00 | 683,50 | 701,56 | 180.812,00 | 126,85 Mio |
| GOLTS | 367,00 | 355,75 | 3,16 % | 379,25 | 349,75 | 368,17 | 521.842,00 | 192,13 Mio |
| PATEK | 18,30 | 17,79 | 2,87 % | 18,96 | 17,68 | 18,42 | 36.891.290,00 | 679,67 Mio |
| LIDER | 109,00 | 106,00 | 2,83 % | 110,00 | 105,00 | 108,56 | 854.593,00 | 92,78 Mio |
| KUYAS | 80,50 | 78,30 | 2,81 % | 81,70 | 77,60 | 78,80 | 19.828.731,00 | 1.562,41 Mio |
| OBAMS | 8,33 | 8,11 | 2,71 % | 8,44 | 8,04 | 8,27 | 87.064.291,00 | 720,38 Mio |
| ZERGY | 22,26 | 21,68 | 2,68 % | 22,26 | 19,53 | 20,42 | 8.783.525,00 | 179,39 Mio |
| AYEN | 29,98 | 29,20 | 2,67 % | 30,98 | 29,20 | 29,96 | 3.078.475,00 | 92,24 Mio |
| CATES | 49,44 | 48,20 | 2,57 % | 50,60 | 47,84 | 49,73 | 7.495.271,00 | 372,75 Mio |
| LIDFA | 3,60 | 3,51 | 2,56 % | 3,65 | 3,44 | 3,54 | 7.664.092,00 | 27,15 Mio |
| MEYSU | 14,20 | 13,85 | 2,53 % | 14,82 | 13,90 | 14,34 | 71.280.170,00 | 1.022,02 Mio |
| RYSAS | 18,45 | 18,00 | 2,50 % | 18,45 | 17,71 | 18,16 | 8.627.527,00 | 156,67 Mio |
| VERUS | 410,00 | 400,25 | 2,44 % | 413,00 | 399,00 | 406,56 | 121.830,00 | 49,53 Mio |
| FORTE | 109,00 | 106,40 | 2,44 % | 111,50 | 104,50 | 108,36 | 4.924.155,00 | 533,56 Mio |
| OYAKC | 24,00 | 23,44 | 2,39 % | 24,18 | 23,46 | 23,88 | 23.414.416,00 | 559,10 Mio |
| SEGYO | 4,60 | 4,50 | 2,22 % | 4,72 | 4,49 | 4,63 | 20.295.908,00 | 94,07 Mio |
| AVTUR | 18,73 | 18,35 | 2,07 % | 18,81 | 18,06 | 18,45 | 853.490,00 | 15,74 Mio |
| EDATA | 14,46 | 14,18 | 1,97 % | 14,88 | 13,89 | 14,43 | 12.917.250,00 | 186,42 Mio |
| INVES | 435,75 | 427,50 | 1,93 % | 441,75 | 422,25 | 431,58 | 206.812,00 | 89,26 Mio |
| DESA | 12,96 | 12,72 | 1,89 % | 13,25 | 12,54 | 12,89 | 2.816.403,00 | 36,29 Mio |
| AKFGY | 2,88 | 2,83 | 1,77 % | 2,88 | 2,81 | 2,84 | 17.061.154,00 | 48,38 Mio |
| BTCIM | 6,54 | 6,43 | 1,71 % | 6,73 | 6,43 | 6,59 | 130.304.419,00 | 858,35 Mio |
| SEYKM | 4,45 | 4,38 | 1,60 % | 4,51 | 4,35 | 4,45 | 1.764.764,00 | 7,86 Mio |
| TUPRS | 259,00 | 255,00 | 1,57 % | 260,75 | 252,75 | 258,02 | 33.435.568,00 | 8.626,98 Mio |
| TMPOL | 585,50 | 576,50 | 1,56 % | 611,50 | 574,00 | 595,02 | 331.142,00 | 197,04 Mio |
| TEZOL | 17,77 | 17,50 | 1,54 % | 18,20 | 17,04 | 17,47 | 7.281.549,00 | 127,19 Mio |
| BYDNR | 36,50 | 35,98 | 1,45 % | 36,96 | 34,36 | 35,77 | 247.911,00 | 8,87 Mio |
| ACSEL | 107,00 | 105,50 | 1,42 % | 114,10 | 107,00 | 111,23 | 817.536,00 | 90,94 Mio |
| DOKTA | 22,82 | 22,50 | 1,42 % | 23,84 | 22,38 | 23,13 | 1.758.298,00 | 40,68 Mio |
| IEYHO | 90,85 | 89,60 | 1,40 % | 91,35 | 89,85 | 90,74 | 15.798.030,00 | 1.433,50 Mio |
| PAHOL | 1,50 | 1,48 | 1,35 % | 1,57 | 1,47 | 1,52 | 724.411.432,00 | 1.101,21 Mio |
| CCOLA | 71,75 | 70,80 | 1,34 % | 72,35 | 69,20 | 71,08 | 5.614.794,00 | 399,09 Mio |
| KZBGY | 3,13 | 3,09 | 1,29 % | 3,21 | 3,03 | 3,13 | 44.846.497,00 | 140,46 Mio |
| MEGAP | 2,35 | 2,32 | 1,29 % | 2,35 | 2,29 | 2,32 | 2.093.717,00 | 4,85 Mio |
| MEGAP | 2,35 | 2,32 | 1,29 % | 2,35 | 2,29 | 2,32 | 2.093.717,00 | 4,85 Mio |
| ESCAR | 31,90 | 31,50 | 1,27 % | 33,18 | 31,20 | 32,44 | 9.427.477,00 | 305,81 Mio |
| GSDHO | 4,26 | 4,21 | 1,19 % | 4,38 | 4,19 | 4,29 | 8.732.872,00 | 37,42 Mio |
| ATLAS | 8,60 | 8,50 | 1,18 % | 8,93 | 8,11 | 8,62 | 1.608.671,00 | 13,87 Mio |
| KLMSN | 29,70 | 29,36 | 1,16 % | 30,10 | 29,16 | 29,75 | 1.914.673,00 | 56,96 Mio |
| OTTO | 318,25 | 314,75 | 1,11 % | 319,00 | 303,50 | 311,27 | 453.259,00 | 141,09 Mio |
| EGPRO | 30,40 | 30,08 | 1,06 % | 30,40 | 29,20 | 29,90 | 1.091.070,00 | 32,62 Mio |
| TERA | 324,00 | 320,75 | 1,01 % | 326,25 | 319,50 | 323,97 | 56.780.984,00 | 18.395,47 Mio |
| IHLGM | 2,04 | 2,02 | 0,99 % | 2,15 | 1,99 | 2,06 | 61.858.807,00 | 127,47 Mio |
| ALCTL | 129,10 | 127,90 | 0,94 % | 131,90 | 126,10 | 130,21 | 426.182,00 | 55,49 Mio |
| OFSYM | 64,10 | 63,50 | 0,94 % | 66,30 | 63,70 | 64,93 | 1.021.044,00 | 66,30 Mio |
| ENJSA | 114,50 | 113,50 | 0,88 % | 115,50 | 111,70 | 113,80 | 3.775.515,00 | 429,64 Mio |
| ALKLC | 307,75 | 305,25 | 0,82 % | 312,25 | 301,50 | 305,89 | 1.477.518,00 | 451,96 Mio |
| MAKIM | 15,33 | 15,21 | 0,79 % | 15,47 | 14,67 | 15,27 | 6.329.373,00 | 96,65 Mio |
| SKYLP | 257,00 | 255,00 | 0,78 % | 258,75 | 243,90 | 250,76 | 64.315,00 | 16,13 Mio |
| BLCYT | 49,28 | 48,90 | 0,78 % | 49,38 | 48,00 | 48,79 | 831.506,00 | 40,57 Mio |
| MRGYO | 1,40 | 1,39 | 0,72 % | 1,43 | 1,38 | 1,41 | 102.233.890,00 | 143,83 Mio |
| IZENR | 10,14 | 10,07 | 0,70 % | 10,15 | 9,98 | 10,07 | 27.718.649,00 | 279,17 Mio |
| GOKNR | 20,98 | 20,84 | 0,67 % | 21,72 | 20,64 | 21,23 | 9.725.371,00 | 206,50 Mio |
| BOSSA | 6,55 | 6,51 | 0,61 % | 6,87 | 6,54 | 6,72 | 5.756.331,00 | 38,68 Mio |
| QNBTR | 290,00 | 288,50 | 0,52 % | 296,50 | 290,00 | 293,99 | 39.941,00 | 11,74 Mio |
| BINBN | 161,40 | 160,60 | 0,50 % | 166,50 | 158,00 | 162,52 | 661.344,00 | 107,48 Mio |
| VANGD | 72,20 | 71,85 | 0,49 % | 73,95 | 70,00 | 71,64 | 388.217,00 | 27,81 Mio |
| BINHO | 8,44 | 8,40 | 0,48 % | 8,72 | 8,30 | 8,48 | 45.214.064,00 | 383,28 Mio |
| LMKDC | 33,46 | 33,30 | 0,48 % | 34,30 | 33,06 | 33,61 | 6.817.690,00 | 229,14 Mio |
| BMSTL | 84,75 | 84,35 | 0,47 % | 85,65 | 83,75 | 84,55 | 1.751.064,00 | 148,06 Mio |
| SAYAS | 43,30 | 43,10 | 0,46 % | 43,92 | 42,52 | 43,45 | 609.059,00 | 26,46 Mio |
| SANEL | 35,00 | 34,84 | 0,46 % | 35,50 | 34,60 | 35,04 | 222.465,00 | 7,80 Mio |
| SEGMN | 55,35 | 55,10 | 0,45 % | 58,50 | 54,30 | 56,41 | 7.367.917,00 | 415,61 Mio |
| TUKAS | 2,35 | 2,34 | 0,43 % | 2,35 | 2,32 | 2,34 | 62.924.720,00 | 147,03 Mio |
| EMKEL | 24,10 | 24,00 | 0,42 % | 25,90 | 23,20 | 24,91 | 28.738.361,00 | 715,72 Mio |
| DOFER | 36,04 | 35,90 | 0,39 % | 36,80 | 35,18 | 35,69 | 703.404,00 | 25,10 Mio |
| METRO | 5,55 | 5,53 | 0,36 % | 5,89 | 5,42 | 5,67 | 15.676.703,00 | 88,90 Mio |
| GLYHO | 14,20 | 14,15 | 0,35 % | 14,59 | 14,07 | 14,34 | 6.729.460,00 | 96,49 Mio |
| ENERY | 8,79 | 8,76 | 0,34 % | 8,91 | 8,53 | 8,71 | 14.230.988,00 | 123,91 Mio |
| EGEPO | 13,62 | 13,58 | 0,29 % | 14,00 | 12,98 | 13,34 | 3.550.846,00 | 47,37 Mio |
| VAKKO | 77,50 | 77,30 | 0,26 % | 79,00 | 76,10 | 77,34 | 511.487,00 | 39,56 Mio |
| ZEDUR | 8,12 | 8,10 | 0,25 % | 8,55 | 8,00 | 8,25 | 3.690.801,00 | 30,44 Mio |
| LXGYO | 25,24 | 25,18 | 0,24 % | 26,62 | 24,82 | 25,06 | 36.864.199,00 | 923,71 Mio |
| LYDYE | 18.115,00 | 18.072,50 | 0,24 % | 18.530,00 | 17.650,00 | 18.007,78 | 4.592,00 | 82,69 Mio |
| TRGYO | 85,05 | 84,85 | 0,24 % | 85,40 | 83,65 | 84,61 | 1.747.982,00 | 147,90 Mio |
| ZPT10 | 103,60 | 103,35 | 0,24 % | 104,25 | 101,90 | 103,30 | 2.835,00 | 0,29 Mio |
| ANELE | 14,05 | 14,02 | 0,21 % | 14,36 | 13,90 | 14,09 | 425.683,00 | 6,00 Mio |
| TRILC | 16,03 | 16,00 | 0,19 % | 16,19 | 15,55 | 15,86 | 1.971.295,00 | 31,26 Mio |
| BSOKE | 33,26 | 33,20 | 0,18 % | 33,84 | 33,12 | 33,48 | 5.774.551,00 | 193,31 Mio |
| GLRMK | 172,20 | 171,90 | 0,17 % | 173,40 | 169,30 | 171,91 | 2.846.230,00 | 489,31 Mio |
| PLTUR | 23,82 | 23,78 | 0,17 % | 24,38 | 23,30 | 24,03 | 3.137.495,00 | 75,40 Mio |
| NPTLR | 43,84 | 43,77 | 0,16 % | 43,84 | 43,82 | 43,83 | 9.639,00 | 0,42 Mio |
| SANFM | 7,12 | 7,11 | 0,14 % | 7,33 | 6,98 | 7,15 | 9.432.570,00 | 67,44 Mio |
| ELITE | 27,86 | 27,82 | 0,14 % | 28,50 | 27,70 | 28,02 | 711.366,00 | 19,93 Mio |
| ZTLRK | 1.164,50 | 1.163,00 | 0,13 % | 1.164,50 | 1.164,00 | 1.164,43 | 5.307,00 | 6,18 Mio |
| TEHOL | 16,40 | 16,38 | 0,12 % | 16,91 | 16,15 | 16,49 | 145.295.502,00 | 2.396,05 Mio |
| ADEL | 34,00 | 33,96 | 0,12 % | 34,98 | 33,32 | 34,29 | 2.045.705,00 | 70,16 Mio |
| HTTBT | 37,00 | 36,96 | 0,11 % | 37,38 | 36,76 | 37,01 | 791.871,00 | 29,30 Mio |
| YGGYO | 210,30 | 210,10 | 0,10 % | 215,50 | 202,30 | 210,42 | 408.796,00 | 86,02 Mio |
| SNPAM | 21,10 | 21,08 | 0,09 % | 21,18 | 21,10 | 21,16 | 42.435,00 | 0,90 Mio |
| QTEMZ | 319,50 | 319,20 | 0,09 % | 320,40 | 317,10 | 319,43 | 4.601,00 | 1,47 Mio |
| ZTLRF | 1.165,00 | 1.164,00 | 0,09 % | 1.165,00 | 1.164,50 | 1.164,58 | 2.348,00 | 2,73 Mio |
| SAFKR | 25,56 | 25,54 | 0,08 % | 25,78 | 25,18 | 25,45 | 3.513.788,00 | 89,41 Mio |
| OPTLR | 54,10 | 54,06 | 0,07 % | 54,10 | 54,08 | 54,09 | 208.623,00 | 11,28 Mio |
| APBDL | 34,29 | 34,27 | 0,06 % | 34,50 | 34,25 | 34,44 | 438,00 | 0,02 Mio |
| ISBTR | 410.000,00 | 409.997,50 | 0 % | 419.700,00 | 410.000,00 | 414.850,00 | 2,00 | 0,83 Mio |
