CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| MIATK | 27,50 | 25,00 | 10,00 % | 27,50 | 24,72 | 26,19 | 21.683.536,00 | 567,88 Mio |
| PASEU | 37,64 | 34,22 | 9,99 % | 37,64 | 37,44 | 37,63 | 1.692.856,00 | 63,70 Mio |
| CRDFA | 9,69 | 8,81 | 9,99 % | 9,69 | 9,69 | 9,69 | 625.316,00 | 6,06 Mio |
| LYDHO | 42,92 | 39,02 | 9,99 % | 42,92 | 39,70 | 41,82 | 488.579,00 | 20,43 Mio |
| KRDMB | 72,20 | 65,65 | 9,98 % | 72,20 | 67,25 | 70,88 | 1.226.360,00 | 86,92 Mio |
| EKIM | 14,10 | 12,82 | 9,98 % | 14,10 | 13,02 | 13,77 | 5.280.740,00 | 72,74 Mio |
| QUICK | 46,96 | 42,70 | 9,98 % | 46,96 | 43,04 | 45,67 | 4.200.989,00 | 191,88 Mio |
| LYDYE | 4.712,50 | 4.285,00 | 9,98 % | 4.712,50 | 4.712,50 | 4.712,50 | 333,00 | 1,57 Mio |
| BURVA | 444,00 | 403,75 | 9,97 % | 444,00 | 403,75 | 437,60 | 30.214,00 | 13,22 Mio |
| ARMGD | 115,80 | 105,30 | 9,97 % | 115,80 | 106,40 | 114,57 | 919.663,00 | 105,37 Mio |
| TGSAS | 124,60 | 113,30 | 9,97 % | 124,60 | 118,00 | 121,77 | 324.903,00 | 39,56 Mio |
| QNBFK | 41,48 | 37,72 | 9,97 % | 0 | 0 | 41,48 | 28.524,00 | 1,18 Mio |
| BAHKM | 172,30 | 156,70 | 9,96 % | 172,30 | 163,00 | 170,66 | 449.578,00 | 76,72 Mio |
| GRNYO | 8,39 | 7,63 | 9,96 % | 8,39 | 7,63 | 8,12 | 546.345,00 | 4,43 Mio |
| HEDEF | 9,39 | 8,54 | 9,95 % | 9,39 | 8,86 | 9,25 | 3.316.798,00 | 30,67 Mio |
| OTTO | 120,50 | 109,60 | 9,95 % | 120,50 | 114,00 | 118,77 | 133.610,00 | 15,87 Mio |
| ANGEN | 7,96 | 7,24 | 9,94 % | 7,96 | 7,45 | 7,90 | 2.923.975,00 | 23,09 Mio |
| KLRHO | 12,39 | 11,27 | 9,94 % | 12,39 | 12,39 | 12,39 | 2.219.948,00 | 27,51 Mio |
| SKYLP | 53,90 | 49,04 | 9,91 % | 53,90 | 45,00 | 50,49 | 380.934,00 | 19,23 Mio |
| DURDO | 5,56 | 5,06 | 9,88 % | 5,56 | 4,96 | 5,48 | 6.759.841,00 | 37,04 Mio |
| BALAT | 58,00 | 52,80 | 9,85 % | 52,80 | 52,80 | 54,86 | 27.850,00 | 1,53 Mio |
| ALVES | 0,56 | 0,51 | 9,80 % | 0,51 | 0,50 | 0,53 | 7.684.093,00 | 4,08 Mio |
| MRGYO | 1,35 | 1,23 | 9,76 % | 1,35 | 1,24 | 1,34 | 185.534.512,00 | 247,70 Mio |
| RTALB | 2,14 | 1,95 | 9,74 % | 2,14 | 2,02 | 2,12 | 10.375.151,00 | 22,00 Mio |
| YKSLN | 2,28 | 2,08 | 9,62 % | 2,28 | 2,09 | 2,24 | 13.246.588,00 | 29,69 Mio |
| MARTI | 1,28 | 1,17 | 9,40 % | 1,28 | 1,23 | 1,27 | 20.378.286,00 | 25,82 Mio |
| INFO | 1,05 | 0,96 | 9,38 % | 1,05 | 1,05 | 1,05 | 2.599.697,00 | 2,73 Mio |
| MAKIM | 13,98 | 12,82 | 9,05 % | 14,04 | 12,83 | 13,51 | 1.401.219,00 | 18,93 Mio |
| BALSU | 8,96 | 8,22 | 9,00 % | 9,04 | 8,30 | 8,72 | 34.427.756,00 | 300,43 Mio |
| BRKO | 6,99 | 6,43 | 8,71 % | 6,43 | 5,85 | 6,99 | 503.909,00 | 3,52 Mio |
| VERUS | 507,00 | 466,75 | 8,62 % | 511,00 | 473,00 | 498,14 | 57.870,00 | 28,83 Mio |
| KSTUR | 2.060,00 | 1.900,00 | 8,42 % | 2.060,00 | 1.999,00 | 2.014,40 | 318,00 | 0,64 Mio |
| MEPET | 22,90 | 21,18 | 8,12 % | 23,28 | 21,86 | 22,79 | 656.178,00 | 14,95 Mio |
| VANGD | 62,45 | 57,90 | 7,86 % | 63,65 | 58,25 | 62,81 | 98.798,00 | 6,21 Mio |
| TDGYO | 6,98 | 6,48 | 7,72 % | 7,10 | 5,84 | 6,14 | 7.447.304,00 | 45,76 Mio |
| ZERGY | 7,88 | 7,33 | 7,50 % | 8,06 | 7,42 | 7,78 | 14.661.608,00 | 114,16 Mio |
| FRIGO | 1,89 | 1,76 | 7,39 % | 1,92 | 1,74 | 1,83 | 43.786.683,00 | 80,19 Mio |
| BARMA | 6,00 | 5,59 | 7,33 % | 5,60 | 5,60 | 5,89 | 348.243,00 | 2,05 Mio |
| ISKPL | 3,56 | 3,32 | 7,23 % | 3,65 | 3,33 | 3,57 | 38.402.446,00 | 137,25 Mio |
| REEDR | 3,56 | 3,32 | 7,23 % | 3,59 | 3,35 | 3,45 | 21.691.065,00 | 74,78 Mio |
| SAFKR | 14,00 | 13,10 | 6,87 % | 14,30 | 13,20 | 13,96 | 4.408.736,00 | 61,56 Mio |
| QNBTR | 168,90 | 158,20 | 6,76 % | 168,90 | 158,60 | 163,10 | 9.360,00 | 1,53 Mio |
| SANKO | 20,44 | 19,16 | 6,68 % | 21,00 | 19,18 | 20,41 | 752.533,00 | 15,36 Mio |
| YBTAS | 11,20 | 10,50 | 6,67 % | 11,20 | 10,99 | 11,00 | 68.165,00 | 0,75 Mio |
| ATSYH | 81,25 | 76,20 | 6,63 % | 77,00 | 76,15 | 77,84 | 11.869,00 | 0,92 Mio |
| ZGYO | 18,98 | 17,81 | 6,57 % | 19,59 | 17,74 | 18,84 | 9.267.601,00 | 174,58 Mio |
| PAHOL | 0,98 | 0,92 | 6,52 % | 1,01 | 0,92 | 0,98 | 307.752.231,00 | 301,11 Mio |
| KONKA | 8,70 | 8,20 | 6,10 % | 8,90 | 8,24 | 8,63 | 3.743.867,00 | 32,32 Mio |
| KOCMT | 2,84 | 2,68 | 5,97 % | 2,87 | 2,62 | 2,72 | 59.099.157,00 | 161,19 Mio |
| MCARD | 100,30 | 94,70 | 5,91 % | 102,40 | 97,00 | 100,43 | 1.348.108,00 | 135,38 Mio |
| SANEL | 33,60 | 31,74 | 5,86 % | 33,60 | 31,10 | 32,19 | 334.513,00 | 10,77 Mio |
| ERSU | 14,86 | 14,05 | 5,77 % | 15,15 | 14,06 | 14,62 | 448.153,00 | 6,55 Mio |
| USHOL | 48,88 | 46,26 | 5,66 % | 49,52 | 46,48 | 48,53 | 423.655,00 | 20,56 Mio |
| KZGYO | 16,01 | 15,17 | 5,54 % | 16,68 | 15,21 | 16,10 | 2.942.134,00 | 47,36 Mio |
| KRDMA | 41,24 | 39,20 | 5,20 % | 42,32 | 39,50 | 41,12 | 6.134.662,00 | 252,24 Mio |
| TKFEN | 260,75 | 248,10 | 5,10 % | 262,25 | 249,30 | 257,14 | 2.010.742,00 | 517,03 Mio |
| SUMAS | 210,00 | 200,00 | 5,00 % | 213,90 | 213,90 | 210,93 | 2.324,00 | 0,49 Mio |
| ORMA | 142,30 | 135,80 | 4,79 % | 145,00 | 142,30 | 142,78 | 2.131,00 | 0,30 Mio |
| AVTUR | 9,87 | 9,44 | 4,56 % | 9,97 | 9,07 | 9,66 | 140.529,00 | 1,36 Mio |
| HOROZ | 45,38 | 43,44 | 4,47 % | 47,78 | 43,50 | 46,64 | 2.030.460,00 | 94,71 Mio |
| DENGE | 1,88 | 1,80 | 4,44 % | 1,92 | 1,80 | 1,87 | 8.709.689,00 | 16,28 Mio |
| VKFYO | 17,91 | 17,15 | 4,43 % | 18,60 | 17,04 | 17,75 | 174.431,00 | 3,10 Mio |
| AYGAZ | 301,25 | 288,50 | 4,42 % | 302,00 | 290,00 | 297,38 | 419.373,00 | 124,72 Mio |
| KRDMD | 45,10 | 43,28 | 4,21 % | 45,28 | 43,70 | 44,66 | 29.055.749,00 | 1.297,70 Mio |
| FZLGY | 5,52 | 5,30 | 4,15 % | 5,83 | 5,30 | 5,64 | 17.371.262,00 | 97,90 Mio |
| GARAN | 131,00 | 125,90 | 4,05 % | 131,20 | 126,70 | 129,99 | 18.463.252,00 | 2.400,02 Mio |
| COSMO | 90,00 | 86,50 | 4,05 % | 94,00 | 84,00 | 91,09 | 34.819,00 | 3,17 Mio |
| ALBRK | 8,83 | 8,49 | 4,00 % | 8,83 | 8,53 | 8,78 | 22.164.710,00 | 194,60 Mio |
| TRILC | 0,80 | 0,77 | 3,90 % | 0,79 | 0,79 | 0,80 | 1.596.063,00 | 1,27 Mio |
| KCHOL | 214,70 | 206,80 | 3,82 % | 214,90 | 207,10 | 211,67 | 14.074.382,00 | 2.979,17 Mio |
| CEOEM | 19,84 | 19,11 | 3,82 % | 19,97 | 19,10 | 19,52 | 1.387.253,00 | 27,08 Mio |
| EKGYO | 19,77 | 19,07 | 3,67 % | 19,89 | 19,17 | 19,69 | 82.659.632,00 | 1.626,99 Mio |
| MTRYO | 7,95 | 7,67 | 3,65 % | 8,14 | 7,80 | 7,97 | 128.704,00 | 1,03 Mio |
| LIDER | 8,27 | 7,98 | 3,63 % | 8,77 | 7,70 | 8,27 | 45.177.856,00 | 373,88 Mio |
| YYAPI | 0,58 | 0,56 | 3,57 % | 0,56 | 0,56 | 0,58 | 1.239.567,00 | 0,71 Mio |
| YKBNK | 36,18 | 34,94 | 3,55 % | 36,78 | 35,16 | 36,20 | 105.608.437,00 | 3.823,37 Mio |
| OYAYO | 32,10 | 31,00 | 3,55 % | 32,58 | 30,32 | 31,68 | 67.430,00 | 2,14 Mio |
| PETKM | 20,24 | 19,55 | 3,53 % | 20,34 | 19,58 | 20,04 | 46.754.280,00 | 936,99 Mio |
| ZPLIB | 192,25 | 185,80 | 3,47 % | 193,35 | 187,00 | 191,34 | 1.182.944,00 | 226,35 Mio |
| YESIL | 0,90 | 0,87 | 3,45 % | 0,92 | 0,87 | 0,90 | 9.529.800,00 | 8,53 Mio |
| DMRGD | 7,68 | 7,43 | 3,36 % | 8,06 | 7,63 | 7,78 | 20.897.988,00 | 162,58 Mio |
| BURCE | 27,20 | 26,32 | 3,34 % | 28,30 | 26,70 | 27,53 | 1.383.725,00 | 38,10 Mio |
| ANSGR | 24,78 | 23,98 | 3,34 % | 25,00 | 23,82 | 24,43 | 3.279.630,00 | 80,13 Mio |
| SAMAT | 4,03 | 3,90 | 3,33 % | 4,15 | 3,79 | 4,02 | 676.348,00 | 2,72 Mio |
| TUPRS | 389,50 | 377,00 | 3,32 % | 389,75 | 377,50 | 385,06 | 8.890.453,00 | 3.423,93 Mio |
| APLIB | 45,26 | 43,84 | 3,24 % | 46,00 | 44,17 | 45,39 | 84.279,00 | 3,83 Mio |
| METEN | 20,06 | 19,44 | 3,19 % | 20,70 | 19,56 | 20,04 | 15.308.120,00 | 306,76 Mio |
| KPEKS | 48,34 | 46,86 | 3,16 % | 51,50 | 46,74 | 49,64 | 11.491.434,00 | 570,39 Mio |
| SRVGY | 2,30 | 2,23 | 3,14 % | 2,30 | 2,24 | 2,28 | 4.663.921,00 | 10,62 Mio |
| ISCTR | 12,84 | 12,45 | 3,13 % | 12,89 | 12,54 | 12,78 | 306.158.440,00 | 3.912,33 Mio |
| KLGYO | 4,33 | 4,20 | 3,10 % | 4,41 | 4,26 | 4,32 | 3.846.847,00 | 16,62 Mio |
| ATLAS | 5,33 | 5,17 | 3,09 % | 5,40 | 5,13 | 5,30 | 456.222,00 | 2,42 Mio |
| NIBAS | 3,02 | 2,93 | 3,07 % | 3,22 | 2,93 | 3,12 | 15.854.756,00 | 49,42 Mio |
| AKBNK | 69,15 | 67,10 | 3,06 % | 69,55 | 67,60 | 69,03 | 132.710.044,00 | 9.161,44 Mio |
| AHSGY | 7,03 | 6,83 | 2,93 % | 7,09 | 6,80 | 6,96 | 3.531.830,00 | 24,56 Mio |
| TOASO | 266,75 | 259,25 | 2,89 % | 267,50 | 260,25 | 264,98 | 1.776.113,00 | 470,65 Mio |
| ANHYT | 102,70 | 99,85 | 2,85 % | 103,30 | 99,85 | 102,19 | 745.693,00 | 76,21 Mio |
| MEGMT | 3,99 | 3,88 | 2,84 % | 4,06 | 3,90 | 3,98 | 24.304.640,00 | 96,76 Mio |
| OBAMS | 4,72 | 4,59 | 2,83 % | 4,73 | 4,60 | 4,67 | 11.239.521,00 | 52,54 Mio |
| ALARK | 105,80 | 102,90 | 2,82 % | 106,00 | 103,10 | 104,76 | 3.143.144,00 | 329,29 Mio |
| ETYAT | 9,89 | 9,62 | 2,81 % | 10,05 | 9,20 | 9,59 | 461.288,00 | 4,42 Mio |
| ISDMR | 62,60 | 60,95 | 2,71 % | 62,75 | 61,00 | 62,08 | 862.838,00 | 53,57 Mio |
| CELHA | 28,80 | 28,04 | 2,71 % | 29,28 | 28,08 | 28,87 | 1.131.043,00 | 32,65 Mio |
| ASELS | 372,50 | 362,75 | 2,69 % | 384,25 | 370,00 | 377,00 | 25.976.870,00 | 9.793,33 Mio |
| DAGI | 5,72 | 5,57 | 2,69 % | 6,02 | 5,57 | 5,75 | 3.235.385,00 | 18,60 Mio |
| GLYHO | 16,67 | 16,24 | 2,65 % | 16,82 | 16,20 | 16,42 | 1.610.517,00 | 26,44 Mio |
| DZGYO | 6,72 | 6,55 | 2,60 % | 6,82 | 6,55 | 6,71 | 728.222,00 | 4,88 Mio |
| EUYO | 4,34 | 4,23 | 2,60 % | 4,45 | 4,11 | 4,36 | 1.254.187,00 | 5,47 Mio |
| BASCM | 11,90 | 11,60 | 2,59 % | 11,60 | 11,50 | 11,92 | 21.331,00 | 0,25 Mio |
| CRFSA | 204,90 | 199,80 | 2,55 % | 209,20 | 201,40 | 205,35 | 702.703,00 | 144,30 Mio |
| TAVHL | 273,00 | 266,25 | 2,54 % | 273,50 | 266,75 | 271,13 | 1.251.808,00 | 339,41 Mio |
| SAHOL | 88,90 | 86,70 | 2,54 % | 89,35 | 87,00 | 88,51 | 19.031.051,00 | 1.684,52 Mio |
| DOAS | 145,90 | 142,30 | 2,53 % | 146,20 | 142,80 | 144,86 | 657.124,00 | 95,19 Mio |
| GLBMD | 10,95 | 10,68 | 2,53 % | 11,00 | 10,30 | 10,80 | 127.198,00 | 1,37 Mio |
| ISMEN | 30,90 | 30,14 | 2,52 % | 31,12 | 30,22 | 30,73 | 3.976.805,00 | 122,21 Mio |
| VAKBN | 34,00 | 33,18 | 2,47 % | 34,08 | 33,36 | 33,84 | 28.452.761,00 | 962,87 Mio |
| SISE | 38,12 | 37,22 | 2,42 % | 38,12 | 37,36 | 37,86 | 27.674.707,00 | 1.047,86 Mio |
| EKIZ | 51,20 | 50,00 | 2,40 % | 50,70 | 50,70 | 50,92 | 6.370,00 | 0,32 Mio |
| EREGL | 37,90 | 37,02 | 2,38 % | 38,14 | 37,16 | 37,73 | 54.176.481,00 | 2.044,24 Mio |
| TTKOM | 53,70 | 52,45 | 2,38 % | 53,70 | 52,30 | 53,22 | 12.325.190,00 | 655,97 Mio |
| SEKFK | 4,33 | 4,23 | 2,36 % | 4,35 | 4,19 | 4,30 | 1.087.033,00 | 4,68 Mio |
| TCELL | 100,10 | 97,80 | 2,35 % | 100,30 | 97,85 | 99,58 | 7.431.594,00 | 740,04 Mio |
| KORDS | 3,11 | 3,04 | 2,30 % | 3,18 | 3,05 | 3,12 | 20.513.135,00 | 63,94 Mio |
| YAPRK | 9,22 | 9,02 | 2,22 % | 9,73 | 9,03 | 9,37 | 3.218.129,00 | 30,15 Mio |
| DOKTA | 15,80 | 15,46 | 2,20 % | 16,18 | 15,22 | 15,76 | 99.479,00 | 1,57 Mio |
| HLGYO | 4,21 | 4,12 | 2,18 % | 4,27 | 4,12 | 4,21 | 20.537.697,00 | 86,45 Mio |
| DNISI | 4,26 | 4,17 | 2,16 % | 4,33 | 4,17 | 4,28 | 958.954,00 | 4,10 Mio |
| BIGCH | 3,83 | 3,75 | 2,13 % | 4,00 | 3,75 | 3,84 | 5.118.126,00 | 19,66 Mio |
| OZYSR | 11,61 | 11,37 | 2,11 % | 11,83 | 11,34 | 11,64 | 1.064.668,00 | 12,39 Mio |
| EGEGY | 16,54 | 16,20 | 2,10 % | 17,29 | 16,15 | 16,80 | 2.465.362,00 | 41,41 Mio |
| ZOREN | 1,95 | 1,91 | 2,09 % | 1,96 | 1,90 | 1,93 | 25.927.473,00 | 50,09 Mio |
| SASA | 1,97 | 1,93 | 2,07 % | 2,03 | 1,94 | 1,99 | 1.423.171.592,00 | 2.829,34 Mio |
| OFSYM | 57,45 | 56,30 | 2,04 % | 58,45 | 56,30 | 57,51 | 710.876,00 | 40,88 Mio |
| TNZTP | 26,02 | 25,50 | 2,04 % | 27,14 | 25,56 | 26,46 | 1.435.269,00 | 37,97 Mio |
| APMDL | 26,67 | 26,14 | 2,03 % | 26,75 | 26,24 | 26,62 | 67.699,00 | 1,80 Mio |
| SARKY | 21,22 | 20,80 | 2,02 % | 21,46 | 20,86 | 21,20 | 1.412.320,00 | 29,95 Mio |
| DMSAS | 6,60 | 6,47 | 2,01 % | 7,00 | 6,37 | 6,71 | 2.764.681,00 | 18,54 Mio |
| LIDFA | 1,56 | 1,53 | 1,96 % | 1,60 | 1,54 | 1,57 | 8.803.513,00 | 13,85 Mio |
| TURGG | 24,38 | 23,92 | 1,92 % | 24,74 | 24,00 | 24,35 | 228.797,00 | 5,57 Mio |
| TMPOL | 74,95 | 73,55 | 1,90 % | 80,90 | 66,20 | 73,80 | 2.868.148,00 | 211,66 Mio |
| AEFES | 18,21 | 17,87 | 1,90 % | 18,25 | 17,92 | 18,11 | 15.922.735,00 | 288,44 Mio |
| CANTE | 1,08 | 1,06 | 1,89 % | 1,12 | 1,07 | 1,09 | 212.055.822,00 | 232,00 Mio |
| ZTM25 | 186,40 | 182,95 | 1,89 % | 201,20 | 185,50 | 186,60 | 351,00 | 0,07 Mio |
| GOODY | 2,22 | 2,18 | 1,83 % | 2,23 | 2,19 | 2,21 | 4.538.407,00 | 10,02 Mio |
| INVES | 707,50 | 695,00 | 1,80 % | 730,00 | 690,00 | 713,22 | 26.657,00 | 19,01 Mio |
| ZPX30 | 210,10 | 206,40 | 1,79 % | 211,15 | 207,35 | 210,13 | 328.290,00 | 68,98 Mio |
| ARCLK | 82,55 | 81,10 | 1,79 % | 82,60 | 81,15 | 82,12 | 1.066.250,00 | 87,57 Mio |
| BINHO | 6,26 | 6,15 | 1,79 % | 6,39 | 6,17 | 6,27 | 11.795.989,00 | 73,96 Mio |
| KLYPV | 54,80 | 53,85 | 1,76 % | 57,00 | 54,40 | 55,48 | 1.084.787,00 | 60,16 Mio |
| YATAS | 26,88 | 26,42 | 1,74 % | 27,10 | 26,42 | 26,90 | 725.960,00 | 19,53 Mio |
| ENJSA | 112,40 | 110,50 | 1,72 % | 113,00 | 110,40 | 111,81 | 1.372.827,00 | 153,49 Mio |
| AKHAN | 27,30 | 26,84 | 1,71 % | 27,80 | 26,30 | 27,21 | 1.416.197,00 | 38,53 Mio |
| PAMEL | 49,24 | 48,42 | 1,69 % | 51,95 | 47,52 | 49,94 | 227.838,00 | 11,38 Mio |
| DOHOL | 19,25 | 18,93 | 1,69 % | 19,26 | 19,01 | 19,18 | 5.046.113,00 | 96,78 Mio |
| KTSKR | 64,80 | 63,75 | 1,65 % | 66,20 | 63,85 | 65,04 | 266.224,00 | 17,31 Mio |
| SKBNK | 5,12 | 5,04 | 1,59 % | 5,17 | 5,06 | 5,12 | 42.760.461,00 | 219,07 Mio |
| ULKER | 86,80 | 85,45 | 1,58 % | 87,10 | 85,70 | 86,51 | 1.929.536,00 | 166,94 Mio |
| RYGYO | 48,86 | 48,10 | 1,58 % | 49,00 | 47,04 | 48,28 | 962.587,00 | 46,47 Mio |
| NTHOL | 37,48 | 36,90 | 1,57 % | 37,66 | 36,86 | 37,29 | 935.496,00 | 34,89 Mio |
| Z30EA | 185,20 | 182,40 | 1,54 % | 186,00 | 184,25 | 185,49 | 3.455,00 | 0,64 Mio |
| ENPRA | 43,56 | 42,90 | 1,54 % | 43,52 | 43,32 | 43,52 | 13.859,00 | 0,60 Mio |
| AKSUE | 15,31 | 15,08 | 1,53 % | 15,82 | 15,02 | 15,44 | 1.568.585,00 | 24,21 Mio |
| BULGS | 11,91 | 11,73 | 1,53 % | 12,29 | 11,70 | 12,01 | 2.941.372,00 | 35,32 Mio |
| CIMSA | 42,44 | 41,80 | 1,53 % | 42,82 | 41,86 | 42,46 | 4.505.989,00 | 191,33 Mio |
| Z30KP | 229,95 | 226,55 | 1,50 % | 231,50 | 221,20 | 230,03 | 489.231,00 | 112,54 Mio |
| ZSR25 | 48,46 | 47,75 | 1,49 % | 48,75 | 47,75 | 48,47 | 1.676,00 | 0,08 Mio |
| DGGYO | 28,56 | 28,14 | 1,49 % | 29,16 | 28,18 | 28,64 | 68.499,00 | 1,96 Mio |
| APX30 | 38,28 | 37,72 | 1,48 % | 38,60 | 37,88 | 38,30 | 38.989,00 | 1,49 Mio |
| PNSUT | 10,29 | 10,14 | 1,48 % | 10,40 | 10,15 | 10,32 | 1.004.581,00 | 10,37 Mio |
| HTTBT | 34,70 | 34,20 | 1,46 % | 35,30 | 33,96 | 34,63 | 502.407,00 | 17,40 Mio |
| SNGYO | 2,82 | 2,78 | 1,44 % | 2,90 | 2,78 | 2,83 | 18.606.212,00 | 52,63 Mio |
| TSKB | 10,01 | 9,87 | 1,42 % | 10,25 | 9,91 | 10,03 | 19.990.671,00 | 200,41 Mio |
| ULAS | 15,94 | 15,72 | 1,40 % | 16,53 | 15,12 | 16,11 | 116.499,00 | 1,88 Mio |
| NUHCM | 213,90 | 211,00 | 1,37 % | 215,20 | 211,20 | 213,38 | 13.436,00 | 2,87 Mio |
| GARFA | 22,76 | 22,46 | 1,34 % | 23,24 | 22,54 | 22,91 | 726.097,00 | 16,63 Mio |
| OPT25 | 51,50 | 50,82 | 1,34 % | 51,60 | 50,82 | 51,00 | 6.612,00 | 0,34 Mio |
| ISX30 | 24,34 | 24,02 | 1,33 % | 24,51 | 24,16 | 24,35 | 13.457,00 | 0,33 Mio |
| ENKAI | 85,10 | 84,00 | 1,31 % | 86,05 | 84,00 | 85,17 | 4.734.747,00 | 403,25 Mio |
| SONME | 124,40 | 122,80 | 1,30 % | 129,40 | 110,80 | 124,68 | 9.297,00 | 1,16 Mio |
| TRGYO | 93,90 | 92,70 | 1,29 % | 94,20 | 92,70 | 93,58 | 750.537,00 | 70,24 Mio |
| BESTE | 20,36 | 20,10 | 1,29 % | 21,36 | 20,22 | 20,73 | 3.732.088,00 | 77,35 Mio |
| ECZYT | 231,30 | 228,40 | 1,27 % | 241,10 | 230,80 | 234,81 | 244.270,00 | 57,36 Mio |
| GOLTS | 261,75 | 258,50 | 1,26 % | 265,50 | 259,75 | 263,45 | 73.213,00 | 19,29 Mio |
| DOFER | 22,52 | 22,24 | 1,26 % | 22,78 | 22,16 | 22,48 | 298.770,00 | 6,72 Mio |
| ZPT10 | 86,76 | 85,70 | 1,24 % | 88,50 | 85,70 | 86,62 | 33.994,00 | 2,94 Mio |
| TSPOR | 0,82 | 0,81 | 1,23 % | 0,83 | 0,81 | 0,82 | 58.963.221,00 | 48,34 Mio |
| HALKB | 44,96 | 44,42 | 1,22 % | 45,40 | 44,80 | 45,07 | 14.356.294,00 | 647,07 Mio |
| SNPAM | 18,22 | 18,00 | 1,22 % | 18,60 | 18,22 | 18,56 | 6.425,00 | 0,12 Mio |
| OPX30 | 83,96 | 82,96 | 1,21 % | 84,52 | 83,42 | 84,13 | 9.572,00 | 0,81 Mio |
| CMBTN | 1.266,00 | 1.251,00 | 1,20 % | 1.295,00 | 1.244,00 | 1.268,77 | 8.558,00 | 10,86 Mio |
| ZPMDL | 139,65 | 138,00 | 1,20 % | 141,50 | 139,35 | 139,82 | 6.993,00 | 0,98 Mio |
| VKGYO | 1,68 | 1,66 | 1,20 % | 1,70 | 1,66 | 1,68 | 15.249.474,00 | 25,57 Mio |
| RGYAS | 196,40 | 194,10 | 1,18 % | 199,00 | 194,60 | 196,59 | 992.609,00 | 195,14 Mio |
| ENTRA | 4,27 | 4,22 | 1,18 % | 4,30 | 4,22 | 4,26 | 4.456.114,00 | 19,00 Mio |
| SILVR | 1,71 | 1,69 | 1,18 % | 1,75 | 1,69 | 1,71 | 582.740,00 | 1,00 Mio |
| OPK30 | 66,58 | 65,82 | 1,15 % | 67,02 | 66,42 | 66,61 | 28.421,00 | 1,89 Mio |
| AKGRT | 5,26 | 5,20 | 1,15 % | 5,28 | 5,21 | 5,25 | 3.968.971,00 | 20,83 Mio |
| EGSER | 2,65 | 2,62 | 1,15 % | 2,69 | 2,63 | 2,66 | 385.121,00 | 1,02 Mio |
| IHLAS | 0,89 | 0,88 | 1,14 % | 0,92 | 0,88 | 0,90 | 43.239.920,00 | 38,91 Mio |
| BLCYT | 1,81 | 1,79 | 1,12 % | 1,87 | 1,79 | 1,83 | 15.947.283,00 | 29,19 Mio |
| VAKKO | 61,20 | 60,55 | 1,07 % | 65,00 | 60,85 | 62,16 | 157.856,00 | 9,81 Mio |
| PATEK | 15,23 | 15,07 | 1,06 % | 16,07 | 14,90 | 15,52 | 12.830.909,00 | 199,11 Mio |
| OZKGY | 12,34 | 12,21 | 1,06 % | 12,45 | 12,28 | 12,40 | 1.709.381,00 | 21,19 Mio |
| OZKGY | 12,34 | 12,21 | 1,06 % | 12,45 | 12,28 | 12,40 | 1.709.381,00 | 21,19 Mio |
| NTGAZ | 11,14 | 11,03 | 1,00 % | 11,28 | 10,97 | 11,15 | 2.245.186,00 | 25,04 Mio |
| ALGYO | 3,02 | 2,99 | 1,00 % | 3,08 | 2,99 | 3,04 | 7.436.152,00 | 22,58 Mio |
| GLRMK | 144,60 | 143,20 | 0,98 % | 147,20 | 143,40 | 145,37 | 2.251.038,00 | 327,20 Mio |
| ENERY | 13,77 | 13,64 | 0,95 % | 13,93 | 13,64 | 13,79 | 19.371.667,00 | 267,14 Mio |
| GRSEL | 272,00 | 269,50 | 0,93 % | 273,25 | 268,50 | 270,64 | 181.032,00 | 49,00 Mio |
| TARKM | 378,50 | 375,00 | 0,93 % | 391,25 | 376,75 | 383,35 | 93.848,00 | 35,97 Mio |
| APBDL | 37,24 | 36,90 | 0,92 % | 37,70 | 37,23 | 37,32 | 1.897,00 | 0,07 Mio |
| PGSUS | 142,90 | 141,60 | 0,92 % | 143,70 | 141,70 | 142,74 | 4.233.207,00 | 604,25 Mio |
| GENKM | 7,65 | 7,58 | 0,92 % | 7,79 | 7,58 | 7,69 | 4.830.716,00 | 37,16 Mio |
| IZMDC | 6,81 | 6,75 | 0,89 % | 7,12 | 6,72 | 6,88 | 4.678.729,00 | 32,20 Mio |
| TRCAS | 45,20 | 44,80 | 0,89 % | 45,58 | 44,46 | 45,07 | 260.271,00 | 11,73 Mio |
| RYSAS | 25,24 | 25,02 | 0,88 % | 25,68 | 24,72 | 25,11 | 3.400.255,00 | 85,38 Mio |
| PLTUR | 15,69 | 15,56 | 0,84 % | 16,37 | 15,48 | 15,73 | 370.231,00 | 5,82 Mio |
| ZPBDL | 256,10 | 254,00 | 0,83 % | 259,50 | 254,00 | 257,02 | 23.389,00 | 6,01 Mio |
| Z30KE | 135,00 | 133,90 | 0,82 % | 139,95 | 134,60 | 136,17 | 181.892,00 | 24,77 Mio |
| TSGYO | 5,00 | 4,96 | 0,81 % | 5,10 | 4,97 | 5,01 | 496.253,00 | 2,49 Mio |
| KLNMA | 7,55 | 7,49 | 0,80 % | 7,55 | 7,30 | 7,44 | 69.088,00 | 0,51 Mio |
| ALTNY | 13,26 | 13,16 | 0,76 % | 13,53 | 13,14 | 13,30 | 9.055.844,00 | 120,48 Mio |
| VESBE | 4,03 | 4,00 | 0,75 % | 4,09 | 4,00 | 4,05 | 6.479.991,00 | 26,23 Mio |
| BAYRK | 2,80 | 2,78 | 0,72 % | 2,86 | 2,76 | 2,81 | 1.877.253,00 | 5,28 Mio |
| MZHLD | 4,20 | 4,17 | 0,72 % | 4,23 | 4,13 | 4,20 | 50.450,00 | 0,21 Mio |
| TTRAK | 405,50 | 402,75 | 0,68 % | 407,75 | 402,25 | 404,93 | 67.914,00 | 27,50 Mio |
| ISGLK | 665,50 | 661,00 | 0,68 % | 665,50 | 664,00 | 665,16 | 1.001,00 | 0,67 Mio |
| FROTO | 74,65 | 74,15 | 0,67 % | 75,15 | 73,90 | 74,49 | 13.538.339,00 | 1.008,54 Mio |
| PARSN | 60,50 | 60,10 | 0,67 % | 61,55 | 60,40 | 60,93 | 84.237,00 | 5,13 Mio |
| OYAKC | 21,06 | 20,92 | 0,67 % | 21,26 | 20,96 | 21,11 | 5.377.055,00 | 113,51 Mio |
| ENSRI | 3,00 | 2,98 | 0,67 % | 3,13 | 2,97 | 3,04 | 7.282.023,00 | 22,12 Mio |
| AHGAZ | 45,90 | 45,60 | 0,66 % | 46,34 | 45,44 | 45,93 | 3.699.206,00 | 169,92 Mio |
| KAYSE | 3,09 | 3,07 | 0,65 % | 3,17 | 3,07 | 3,11 | 3.546.526,00 | 11,04 Mio |
| AKYHO | 1,59 | 1,58 | 0,63 % | 1,63 | 1,52 | 1,58 | 1.116.080,00 | 1,77 Mio |
| ZRE20 | 174,45 | 173,40 | 0,61 % | 176,05 | 174,45 | 175,84 | 1.568,00 | 0,28 Mio |
| RUBNS | 15,39 | 15,30 | 0,59 % | 16,15 | 15,19 | 15,67 | 1.658.451,00 | 25,99 Mio |
| MAVI | 37,72 | 37,50 | 0,59 % | 38,16 | 37,50 | 37,85 | 2.066.854,00 | 78,22 Mio |
| DCTTR | 3,49 | 3,47 | 0,58 % | 3,70 | 3,47 | 3,55 | 3.367.735,00 | 11,96 Mio |
| VAKFA | 9,07 | 9,02 | 0,55 % | 9,20 | 9,03 | 9,11 | 3.281.658,00 | 29,88 Mio |
| ECILC | 64,40 | 64,05 | 0,55 % | 65,75 | 63,75 | 64,81 | 2.387.942,00 | 154,77 Mio |
| DOCO | 10.705,00 | 10.650,00 | 0,52 % | 10.750,00 | 10.535,00 | 10.661,24 | 2.920,00 | 31,13 Mio |
| CEMTS | 7,78 | 7,74 | 0,52 % | 7,88 | 7,74 | 7,82 | 605.567,00 | 4,73 Mio |
| TUKAS | 1,95 | 1,94 | 0,52 % | 2,00 | 1,93 | 1,97 | 57.592.746,00 | 113,16 Mio |
| ICBCT | 15,59 | 15,51 | 0,52 % | 15,99 | 15,53 | 15,73 | 783.054,00 | 12,32 Mio |
| CLEBI | 1.375,00 | 1.368,00 | 0,51 % | 1.392,00 | 1.368,00 | 1.383,66 | 9.103,00 | 12,60 Mio |
| MGROS | 517,50 | 515,00 | 0,49 % | 522,50 | 509,50 | 516,12 | 1.635.482,00 | 844,11 Mio |
| HEKTS | 2,17 | 2,16 | 0,46 % | 2,24 | 2,14 | 2,19 | 105.575.071,00 | 231,70 Mio |
| FMIZP | 273,25 | 272,00 | 0,46 % | 280,25 | 272,00 | 276,08 | 48.399,00 | 13,36 Mio |
| AGYO | 6,65 | 6,62 | 0,45 % | 6,70 | 6,61 | 6,67 | 123.899,00 | 0,83 Mio |
| MEDTR | 18,58 | 18,50 | 0,43 % | 20,00 | 18,12 | 18,96 | 451.421,00 | 8,56 Mio |
| FENER | 2,41 | 2,40 | 0,42 % | 2,46 | 2,38 | 2,42 | 38.224.706,00 | 92,59 Mio |
| BRISA | 73,25 | 72,95 | 0,41 % | 74,25 | 72,95 | 73,49 | 59.297,00 | 4,36 Mio |
| KOTON | 10,10 | 10,06 | 0,40 % | 10,28 | 10,06 | 10,18 | 800.828,00 | 8,15 Mio |
| GMSTR | 584,25 | 582,00 | 0,39 % | 589,75 | 584,25 | 587,03 | 517.034,00 | 303,51 Mio |
| TLMAN | 63,85 | 63,60 | 0,39 % | 65,65 | 63,85 | 64,69 | 75.764,00 | 4,90 Mio |
| CCOLA | 79,45 | 79,15 | 0,38 % | 79,90 | 79,10 | 79,50 | 1.472.319,00 | 117,04 Mio |
| ENDAE | 13,30 | 13,25 | 0,38 % | 13,61 | 13,25 | 13,46 | 1.260.042,00 | 16,95 Mio |
| BESLR | 10,99 | 10,95 | 0,37 % | 11,23 | 10,97 | 11,10 | 847.678,00 | 9,41 Mio |
| ARDYZ | 68,20 | 67,95 | 0,37 % | 73,05 | 66,50 | 69,93 | 7.948.150,00 | 555,76 Mio |
| OTKAR | 341,50 | 340,25 | 0,37 % | 357,00 | 335,50 | 346,16 | 1.628.030,00 | 563,55 Mio |
| OPTGY | 147,60 | 147,05 | 0,37 % | 148,60 | 147,25 | 147,53 | 2.002,00 | 0,30 Mio |
| ISSEN | 5,64 | 5,62 | 0,36 % | 5,87 | 5,53 | 5,65 | 1.704.621,00 | 9,64 Mio |
| MERIT | 14,02 | 13,97 | 0,36 % | 14,24 | 13,91 | 14,06 | 766.301,00 | 10,77 Mio |
| THYAO | 293,00 | 292,00 | 0,34 % | 295,25 | 291,75 | 293,39 | 19.084.314,00 | 5.599,02 Mio |
| FLAP | 11,96 | 11,92 | 0,34 % | 12,26 | 11,85 | 12,07 | 1.302.213,00 | 15,71 Mio |
| AYDEM | 24,98 | 24,90 | 0,32 % | 25,58 | 24,80 | 25,23 | 1.477.659,00 | 37,28 Mio |
| MNDRS | 9,30 | 9,27 | 0,32 % | 9,69 | 9,27 | 9,42 | 1.086.048,00 | 10,23 Mio |
| AKSGY | 9,53 | 9,50 | 0,32 % | 9,57 | 9,48 | 9,54 | 1.067.102,00 | 10,18 Mio |
| SOKE | 6,44 | 6,42 | 0,31 % | 6,63 | 6,43 | 6,53 | 1.371.989,00 | 8,95 Mio |
| AVGYO | 16,51 | 16,46 | 0,30 % | 17,50 | 16,53 | 16,96 | 683.725,00 | 11,58 Mio |
| PENGD | 6,89 | 6,87 | 0,29 % | 7,17 | 6,88 | 6,98 | 1.146.381,00 | 8,00 Mio |
| ACSEL | 89,25 | 89,00 | 0,28 % | 92,10 | 88,75 | 90,14 | 68.867,00 | 6,21 Mio |
| AFYON | 11,05 | 11,02 | 0,27 % | 11,27 | 11,02 | 11,14 | 760.321,00 | 8,47 Mio |
| ALKIM | 12,00 | 11,97 | 0,25 % | 12,23 | 11,97 | 12,07 | 755.124,00 | 9,12 Mio |
| MAALT | 852,50 | 850,50 | 0,24 % | 871,00 | 847,00 | 859,30 | 19.558,00 | 16,81 Mio |
| ZELOT | 100,75 | 100,55 | 0,20 % | 102,05 | 100,75 | 101,27 | 2.691,00 | 0,27 Mio |
| YGGYO | 212,60 | 212,20 | 0,19 % | 214,20 | 209,00 | 211,15 | 93.498,00 | 19,74 Mio |
| BORSK | 5,57 | 5,56 | 0,18 % | 5,68 | 5,52 | 5,60 | 1.964.168,00 | 11,00 Mio |
| ULUUN | 6,02 | 6,01 | 0,17 % | 6,15 | 5,96 | 6,04 | 2.406.188,00 | 14,53 Mio |
| OZSUB | 36,66 | 36,60 | 0,16 % | 37,26 | 36,06 | 36,70 | 470.979,00 | 17,29 Mio |
| BASGZ | 40,68 | 40,62 | 0,15 % | 41,28 | 40,42 | 40,85 | 109.147,00 | 4,46 Mio |
| VERTU | 26,84 | 26,80 | 0,15 % | 27,70 | 26,58 | 27,02 | 185.392,00 | 5,01 Mio |
| NUGYO | 7,42 | 7,41 | 0,13 % | 7,61 | 7,37 | 7,50 | 671.329,00 | 5,04 Mio |
| ATEKS | 81,10 | 81,00 | 0,12 % | 91,00 | 81,00 | 81,07 | 7.854,00 | 0,64 Mio |
| ISFIN | 17,32 | 17,30 | 0,12 % | 17,58 | 17,21 | 17,36 | 697.875,00 | 12,11 Mio |
| YIGIT | 16,81 | 16,79 | 0,12 % | 17,25 | 16,72 | 17,01 | 1.131.114,00 | 19,24 Mio |
| HRKET | 8,45 | 8,44 | 0,12 % | 8,64 | 8,39 | 8,50 | 11.362.650,00 | 96,57 Mio |
| PKART | 90,10 | 90,00 | 0,11 % | 97,10 | 90,05 | 93,83 | 291.997,00 | 27,40 Mio |
| ZTLRK | 1.428,00 | 1.426,50 | 0,11 % | 1.428,00 | 1.427,50 | 1.427,95 | 12.033,00 | 17,18 Mio |
| USDTR | 4.583,00 | 4.578,00 | 0,11 % | 4.585,00 | 4.573,00 | 4.578,32 | 6.941,00 | 31,78 Mio |
| GWIND | 20,42 | 20,40 | 0,10 % | 20,78 | 20,42 | 20,61 | 1.634.741,00 | 33,69 Mio |
| HKTM | 9,92 | 9,91 | 0,10 % | 10,25 | 9,87 | 10,05 | 1.047.644,00 | 10,53 Mio |
| KCAER | 10,51 | 10,50 | 0,10 % | 10,79 | 10,46 | 10,60 | 8.612.936,00 | 91,32 Mio |
| FORTE | 104,30 | 104,20 | 0,10 % | 106,40 | 103,10 | 105,00 | 782.692,00 | 82,18 Mio |
| ASGYO | 9,98 | 9,97 | 0,10 % | 10,12 | 9,95 | 10,04 | 1.412.856,00 | 14,18 Mio |
| PETUN | 10,11 | 10,10 | 0,10 % | 10,30 | 9,68 | 10,17 | 569.086,00 | 5,79 Mio |
| BRKVY | 53,25 | 53,20 | 0,09 % | 55,95 | 52,65 | 54,41 | 177.103,00 | 9,64 Mio |
| ALCAR | 615,50 | 615,00 | 0,08 % | 628,50 | 610,50 | 617,89 | 16.601,00 | 10,26 Mio |
| EMNIS | 129,90 | 129,80 | 0,08 % | 128,70 | 128,70 | 128,99 | 1.367,00 | 0,18 Mio |
| EFOR | 14,08 | 14,07 | 0,07 % | 14,35 | 14,06 | 14,20 | 8.598.874,00 | 122,05 Mio |
| NPTLR | 53,56 | 53,52 | 0,07 % | 53,56 | 53,54 | 53,54 | 226.647,00 | 12,13 Mio |
| ZTLRF | 1.431,00 | 1.430,00 | 0,07 % | 1.431,50 | 1.431,00 | 1.431,04 | 9.322,00 | 13,34 Mio |
| VESTL | 17,40 | 17,39 | 0,06 % | 17,82 | 17,27 | 17,51 | 4.369.821,00 | 76,49 Mio |
| ARTMS | 34,62 | 34,60 | 0,06 % | 35,12 | 34,42 | 34,71 | 241.347,00 | 8,38 Mio |
| OPD25 | 37,38 | 37,37 | 0,03 % | 39,40 | 37,29 | 38,81 | 7,00 | 0 Mio |
| OPTLR | 66,18 | 66,16 | 0,03 % | 66,20 | 66,18 | 66,19 | 66.431,00 | 4,40 Mio |
