CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BIGEN | 128,70 | 117,00 | 10,00 % | 128,70 | 128,70 | 128,70 | 8.797.768,00 | 1.132,27 Mio |
| ISVEA | 44,28 | 40,26 | 9,99 % | 44,28 | 42,08 | 44,27 | 9.504.512,00 | 420,79 Mio |
| KUVVA | 154,30 | 140,30 | 9,98 % | 154,30 | 145,00 | 151,27 | 822.461,00 | 124,42 Mio |
| SSAAT | 46,16 | 41,98 | 9,96 % | 46,16 | 41,46 | 44,66 | 39.126.935,00 | 1.747,31 Mio |
| SARAE | 123,80 | 112,60 | 9,95 % | 123,80 | 123,80 | 123,80 | 6.897.835,00 | 853,95 Mio |
| GRSEL | 349,50 | 318,00 | 9,91 % | 349,75 | 316,75 | 339,44 | 1.260.504,00 | 427,86 Mio |
| EMNIS | 169,80 | 154,60 | 9,83 % | 169,80 | 159,00 | 164,30 | 5.191,00 | 0,85 Mio |
| CASA | 79,50 | 72,50 | 9,66 % | 75,00 | 75,00 | 78,72 | 42.360,00 | 3,33 Mio |
| BRMEN | 18,88 | 17,62 | 7,15 % | 17,50 | 17,50 | 18,84 | 289.738,00 | 5,46 Mio |
| EKIM | 23,04 | 21,52 | 7,06 % | 23,28 | 21,56 | 22,54 | 51.209.557,00 | 1.154,21 Mio |
| ATATP | 272,00 | 254,75 | 6,77 % | 280,00 | 257,50 | 269,21 | 2.039.229,00 | 548,98 Mio |
| CONSE | 2,69 | 2,52 | 6,75 % | 2,77 | 2,52 | 2,72 | 36.964.362,00 | 100,59 Mio |
| TMSN | 85,60 | 80,30 | 6,60 % | 88,30 | 80,40 | 86,48 | 2.496.545,00 | 215,90 Mio |
| GIPTA | 64,10 | 60,30 | 6,30 % | 65,85 | 60,35 | 62,85 | 3.060.436,00 | 192,34 Mio |
| CMBTN | 1.625,00 | 1.532,00 | 6,07 % | 1.675,00 | 1.539,00 | 1.623,18 | 39.654,00 | 64,37 Mio |
| MARTI | 1,80 | 1,70 | 5,88 % | 1,84 | 1,68 | 1,75 | 78.662.559,00 | 137,86 Mio |
| TUREX | 7,64 | 7,23 | 5,67 % | 7,80 | 7,25 | 7,49 | 38.820.583,00 | 290,89 Mio |
| BETAE | 94,90 | 90,25 | 5,15 % | 97,85 | 92,20 | 95,16 | 28.965.192,00 | 2.756,29 Mio |
| ACSEL | 135,10 | 128,60 | 5,05 % | 135,50 | 127,50 | 131,41 | 190.268,00 | 25,00 Mio |
| HURGZ | 6,80 | 6,49 | 4,78 % | 7,13 | 6,28 | 6,84 | 19.691.926,00 | 134,65 Mio |
| GOLDA | 18,36 | 17,55 | 4,62 % | 18,85 | 16,87 | 18,08 | 112.738.569,00 | 2.038,02 Mio |
| SONME | 129,30 | 123,60 | 4,61 % | 135,80 | 123,10 | 128,85 | 28.685,00 | 3,70 Mio |
| OZRDN | 31,78 | 30,50 | 4,20 % | 31,80 | 29,60 | 30,59 | 186.041,00 | 5,69 Mio |
| SOHOE | 12,91 | 12,40 | 4,11 % | 13,17 | 12,20 | 12,73 | 59.178.822,00 | 753,41 Mio |
| SELEC | 248,00 | 238,30 | 4,07 % | 252,00 | 233,10 | 244,56 | 2.951.384,00 | 721,79 Mio |
| EMPAE | 59,00 | 56,70 | 4,06 % | 61,70 | 55,35 | 59,39 | 11.968.466,00 | 710,74 Mio |
| BTCIM | 5,40 | 5,20 | 3,85 % | 5,42 | 5,07 | 5,20 | 211.374.414,00 | 1.098,57 Mio |
| CUSAN | 27,16 | 26,22 | 3,59 % | 28,08 | 25,74 | 27,27 | 3.793.145,00 | 103,43 Mio |
| ORCAY | 4,10 | 3,96 | 3,54 % | 4,16 | 3,97 | 4,06 | 1.238.004,00 | 5,03 Mio |
| MAALT | 1.085,00 | 1.048,00 | 3,53 % | 1.102,00 | 1.049,00 | 1.073,93 | 20.247,00 | 21,74 Mio |
| DITAS | 24,58 | 23,78 | 3,36 % | 25,20 | 24,02 | 24,59 | 3.247.347,00 | 79,87 Mio |
| SVGYO | 13,63 | 13,20 | 3,26 % | 13,86 | 13,07 | 13,57 | 16.207.872,00 | 219,92 Mio |
| TARKM | 504,00 | 488,50 | 3,17 % | 525,00 | 493,00 | 511,74 | 161.486,00 | 82,63 Mio |
| RUBNS | 23,16 | 22,46 | 3,12 % | 24,70 | 22,00 | 23,66 | 8.424.010,00 | 199,32 Mio |
| SELVA | 2,02 | 1,96 | 3,06 % | 2,03 | 1,95 | 2,00 | 67.816.139,00 | 135,47 Mio |
| MEGMT | 79,05 | 76,80 | 2,93 % | 80,80 | 75,80 | 78,44 | 4.171.967,00 | 327,27 Mio |
| ARENA | 25,40 | 24,68 | 2,92 % | 26,30 | 24,66 | 25,70 | 2.741.101,00 | 70,44 Mio |
| ENSRI | 6,18 | 6,01 | 2,83 % | 6,31 | 5,95 | 6,16 | 33.350.867,00 | 205,44 Mio |
| MHRGY | 3,68 | 3,58 | 2,79 % | 3,86 | 3,66 | 3,77 | 13.045.447,00 | 49,19 Mio |
| VBTYZ | 34,06 | 33,16 | 2,71 % | 34,34 | 32,96 | 33,78 | 2.884.057,00 | 97,42 Mio |
| MEYSU | 13,92 | 13,58 | 2,50 % | 14,50 | 13,50 | 14,07 | 28.946.841,00 | 407,21 Mio |
| GUNDG | 2.420,00 | 2.361,00 | 2,50 % | 2.463,00 | 2.350,00 | 2.407,43 | 228.891,00 | 551,04 Mio |
| KCAER | 15,06 | 14,70 | 2,45 % | 15,25 | 14,73 | 15,06 | 16.829.830,00 | 253,53 Mio |
| SEYKM | 5,03 | 4,91 | 2,44 % | 5,10 | 4,79 | 4,89 | 2.024.252,00 | 9,90 Mio |
| MIATK | 33,92 | 33,16 | 2,29 % | 35,46 | 33,42 | 34,19 | 23.720.579,00 | 811,05 Mio |
| EBEBK | 86,95 | 85,00 | 2,29 % | 88,00 | 84,70 | 86,42 | 338.703,00 | 29,27 Mio |
| FRMPL | 33,38 | 32,64 | 2,27 % | 34,24 | 32,30 | 33,57 | 3.267.074,00 | 109,65 Mio |
| MANAS | 31,18 | 30,54 | 2,10 % | 31,84 | 30,64 | 31,18 | 11.991.442,00 | 373,92 Mio |
| ISBIR | 73,00 | 71,50 | 2,10 % | 70,20 | 70,20 | 71,24 | 32.656,00 | 2,33 Mio |
| DURKN | 20,20 | 19,79 | 2,07 % | 20,58 | 19,80 | 20,18 | 4.192.225,00 | 84,60 Mio |
| IEYHO | 163,80 | 160,50 | 2,06 % | 163,90 | 160,60 | 162,83 | 3.728.038,00 | 607,05 Mio |
| IZFAS | 64,05 | 62,80 | 1,99 % | 65,00 | 62,60 | 64,19 | 1.894.110,00 | 121,58 Mio |
| INTEK | 374,00 | 367,00 | 1,91 % | 368,00 | 368,00 | 369,17 | 22.507,00 | 8,31 Mio |
| KOCMT | 4,84 | 4,75 | 1,89 % | 4,91 | 4,65 | 4,79 | 37.281.570,00 | 178,74 Mio |
| BIGCH | 7,06 | 6,93 | 1,88 % | 7,21 | 6,93 | 7,10 | 6.756.565,00 | 47,94 Mio |
| BULGS | 39,46 | 38,74 | 1,86 % | 41,20 | 39,38 | 40,22 | 5.024.025,00 | 202,08 Mio |
| SUNTK | 41,64 | 40,88 | 1,86 % | 44,68 | 41,40 | 43,22 | 4.546.282,00 | 196,48 Mio |
| EUKYO | 13,19 | 12,95 | 1,85 % | 13,34 | 12,67 | 13,10 | 792.155,00 | 10,38 Mio |
| BESLR | 13,37 | 13,13 | 1,83 % | 13,37 | 13,10 | 13,26 | 1.363.678,00 | 18,08 Mio |
| BRSAN | 567,00 | 557,50 | 1,70 % | 573,00 | 558,00 | 566,74 | 1.052.301,00 | 596,38 Mio |
| ZERGY | 10,26 | 10,09 | 1,68 % | 10,35 | 10,01 | 10,17 | 9.055.831,00 | 92,23 Mio |
| KRDMB | 135,00 | 132,80 | 1,66 % | 136,80 | 132,00 | 134,70 | 666.611,00 | 89,80 Mio |
| EFOR | 18,15 | 17,88 | 1,51 % | 18,36 | 17,92 | 18,16 | 27.202.396,00 | 493,85 Mio |
| SNPAM | 19,80 | 19,52 | 1,43 % | 20,00 | 20,00 | 19,98 | 15.219,00 | 0,30 Mio |
| DYOBY | 13,73 | 13,54 | 1,40 % | 13,91 | 13,51 | 13,72 | 1.355.999,00 | 18,60 Mio |
| MRGYO | 1,46 | 1,44 | 1,39 % | 1,48 | 1,43 | 1,46 | 79.838.374,00 | 116,56 Mio |
| INFO | 6,59 | 6,50 | 1,38 % | 6,75 | 6,30 | 6,50 | 8.417.577,00 | 54,68 Mio |
| TKFEN | 147,90 | 145,90 | 1,37 % | 151,00 | 145,10 | 149,12 | 2.591.278,00 | 386,41 Mio |
| BAHKM | 119,10 | 117,50 | 1,36 % | 122,00 | 118,20 | 120,03 | 204.710,00 | 24,57 Mio |
| PRDGS | 7,73 | 7,63 | 1,31 % | 7,91 | 7,62 | 7,76 | 3.395.579,00 | 26,34 Mio |
| YAYLA | 23,30 | 23,00 | 1,30 % | 24,62 | 23,10 | 23,85 | 2.296.292,00 | 54,76 Mio |
| NTHOL | 43,02 | 42,48 | 1,27 % | 43,16 | 42,38 | 42,78 | 1.157.663,00 | 49,52 Mio |
| FORTE | 104,50 | 103,20 | 1,26 % | 105,30 | 102,90 | 104,25 | 592.524,00 | 61,77 Mio |
| MOPAS | 32,26 | 31,88 | 1,19 % | 33,44 | 31,76 | 32,77 | 3.612.219,00 | 118,38 Mio |
| TERA | 162,90 | 161,00 | 1,18 % | 163,50 | 161,10 | 162,34 | 5.355.676,00 | 869,45 Mio |
| ASELS | 380,50 | 376,25 | 1,13 % | 391,25 | 371,50 | 383,59 | 30.763.877,00 | 11.800,32 Mio |
| ARSAN | 3,57 | 3,53 | 1,13 % | 3,60 | 3,53 | 3,57 | 8.235.392,00 | 29,41 Mio |
| PNLSN | 48,14 | 47,60 | 1,13 % | 48,58 | 47,34 | 48,01 | 447.327,00 | 21,47 Mio |
| ORMA | 173,90 | 172,00 | 1,10 % | 172,00 | 172,00 | 174,50 | 1.333,00 | 0,23 Mio |
| CATES | 44,98 | 44,50 | 1,08 % | 48,40 | 44,92 | 46,48 | 5.812.602,00 | 270,20 Mio |
| TSPOR | 0,96 | 0,95 | 1,05 % | 0,96 | 0,95 | 0,95 | 26.134.135,00 | 24,87 Mio |
| AYCES | 502,50 | 497,50 | 1,01 % | 512,00 | 496,50 | 501,12 | 68.847,00 | 34,50 Mio |
| INVES | 662,00 | 655,50 | 0,99 % | 670,00 | 655,00 | 664,53 | 11.864,00 | 7,88 Mio |
| KRSTL | 10,53 | 10,43 | 0,96 % | 10,66 | 10,36 | 10,52 | 2.068.189,00 | 21,76 Mio |
| EDIP | 36,14 | 35,80 | 0,95 % | 36,32 | 35,70 | 36,05 | 242.170,00 | 8,73 Mio |
| KONYA | 3.785,00 | 3.750,00 | 0,93 % | 3.850,00 | 3.767,50 | 3.810,64 | 12.184,00 | 46,43 Mio |
| GMSTR | 542,75 | 537,75 | 0,93 % | 546,00 | 537,75 | 543,48 | 451.046,00 | 245,13 Mio |
| ICBCT | 24,04 | 23,82 | 0,92 % | 24,98 | 23,52 | 24,14 | 3.105.946,00 | 74,97 Mio |
| OZYSR | 13,10 | 12,98 | 0,92 % | 13,53 | 12,99 | 13,23 | 2.584.165,00 | 34,19 Mio |
| ISGLK | 655,00 | 649,00 | 0,92 % | 710,00 | 643,00 | 650,74 | 918,00 | 0,60 Mio |
| TRMET | 135,10 | 133,90 | 0,90 % | 143,90 | 134,70 | 139,09 | 9.484.159,00 | 1.318,90 Mio |
| ATATR | 15,49 | 15,36 | 0,85 % | 15,77 | 15,17 | 15,53 | 13.948.963,00 | 216,61 Mio |
| PGSUS | 161,70 | 160,40 | 0,81 % | 163,00 | 159,90 | 161,89 | 6.866.047,00 | 1.111,53 Mio |
| KRGYO | 2,51 | 2,49 | 0,80 % | 2,54 | 2,49 | 2,52 | 4.677.288,00 | 11,77 Mio |
| EGPRO | 35,38 | 35,10 | 0,80 % | 36,14 | 35,00 | 35,58 | 488.143,00 | 17,37 Mio |
| AGROT | 2,55 | 2,53 | 0,79 % | 2,57 | 2,52 | 2,55 | 11.253.691,00 | 28,68 Mio |
| ECOGR | 44,54 | 44,20 | 0,77 % | 45,06 | 43,12 | 44,20 | 34.326.280,00 | 1.517,37 Mio |
| IHYAY | 1,32 | 1,31 | 0,76 % | 1,34 | 1,30 | 1,32 | 1.730.632,00 | 2,29 Mio |
| KERVN | 6,75 | 6,70 | 0,75 % | 6,70 | 6,70 | 6,75 | 560.400,00 | 3,78 Mio |
| TDGYO | 16,29 | 16,17 | 0,74 % | 16,55 | 16,01 | 16,29 | 364.742,00 | 5,94 Mio |
| AKFGY | 2,80 | 2,78 | 0,72 % | 2,81 | 2,76 | 2,78 | 6.166.476,00 | 17,16 Mio |
| DUNYH | 145,50 | 144,50 | 0,69 % | 147,80 | 143,30 | 145,36 | 230.839,00 | 33,55 Mio |
| HKTM | 10,65 | 10,58 | 0,66 % | 10,74 | 10,55 | 10,65 | 1.893.687,00 | 20,16 Mio |
| OSMEN | 9,14 | 9,08 | 0,66 % | 9,34 | 9,00 | 9,18 | 2.642.349,00 | 24,24 Mio |
| ATLAS | 7,72 | 7,67 | 0,65 % | 7,79 | 7,59 | 7,66 | 838.023,00 | 6,42 Mio |
| YONGA | 48,96 | 48,66 | 0,62 % | 48,66 | 48,66 | 48,87 | 5.761,00 | 0,28 Mio |
| AKFYE | 27,22 | 27,06 | 0,59 % | 27,44 | 26,66 | 27,07 | 6.907.264,00 | 187,00 Mio |
| IHLGM | 1,71 | 1,70 | 0,59 % | 1,72 | 1,70 | 1,71 | 5.551.746,00 | 9,48 Mio |
| TGSAS | 181,60 | 180,60 | 0,55 % | 188,70 | 181,30 | 185,20 | 101.090,00 | 18,72 Mio |
| PAGYO | 165,20 | 164,30 | 0,55 % | 168,40 | 162,00 | 165,66 | 98.995,00 | 16,40 Mio |
| AKBNK | 67,40 | 67,05 | 0,52 % | 68,30 | 66,80 | 67,67 | 62.014.392,00 | 4.196,22 Mio |
| VRGYO | 1,94 | 1,93 | 0,52 % | 1,95 | 1,93 | 1,94 | 6.521.409,00 | 12,67 Mio |
| PENTA | 13,58 | 13,51 | 0,52 % | 13,71 | 13,40 | 13,62 | 708.422,00 | 9,65 Mio |
| YGGYO | 218,00 | 216,90 | 0,51 % | 221,10 | 215,00 | 216,04 | 59.238,00 | 12,80 Mio |
| IHEVA | 2,02 | 2,01 | 0,50 % | 2,05 | 2,00 | 2,03 | 538.184,00 | 1,09 Mio |
| OYLUM | 8,00 | 7,96 | 0,50 % | 8,15 | 7,95 | 8,00 | 196.989,00 | 1,58 Mio |
| MAGEN | 41,26 | 41,06 | 0,49 % | 41,52 | 40,62 | 41,05 | 7.238.515,00 | 297,12 Mio |
| HTTBT | 37,22 | 37,04 | 0,49 % | 37,54 | 37,06 | 37,34 | 187.509,00 | 7,00 Mio |
| NIBAS | 4,07 | 4,05 | 0,49 % | 4,12 | 4,04 | 4,08 | 4.729.134,00 | 19,30 Mio |
| DGATE | 108,20 | 107,70 | 0,46 % | 114,00 | 106,10 | 110,02 | 442.263,00 | 48,66 Mio |
| TEHOL | 43,22 | 43,02 | 0,46 % | 43,64 | 42,84 | 43,18 | 8.252.044,00 | 356,34 Mio |
| DEVA | 75,80 | 75,45 | 0,46 % | 76,00 | 75,10 | 75,65 | 118.329,00 | 8,95 Mio |
| REEDR | 6,76 | 6,73 | 0,45 % | 6,83 | 6,71 | 6,77 | 5.856.617,00 | 39,67 Mio |
| BMSTL | 44,22 | 44,02 | 0,45 % | 44,68 | 43,84 | 44,18 | 514.240,00 | 22,72 Mio |
| INDES | 11,10 | 11,05 | 0,45 % | 11,27 | 11,00 | 11,15 | 3.514.782,00 | 39,18 Mio |
| BAYRK | 4,58 | 4,56 | 0,44 % | 4,74 | 4,56 | 4,63 | 2.620.499,00 | 12,14 Mio |
| DOCO | 10.855,00 | 10.807,50 | 0,44 % | 10.972,50 | 10.750,00 | 10.878,54 | 1.970,00 | 21,43 Mio |
| GLRMK | 163,70 | 163,00 | 0,43 % | 166,00 | 162,80 | 164,56 | 1.621.386,00 | 266,82 Mio |
| SANFM | 9,59 | 9,55 | 0,42 % | 9,64 | 9,46 | 9,57 | 2.069.725,00 | 19,82 Mio |
| BRKO | 12,05 | 12,00 | 0,42 % | 12,20 | 12,20 | 12,15 | 188.962,00 | 2,30 Mio |
| GARAN | 125,50 | 125,00 | 0,40 % | 126,70 | 124,90 | 125,96 | 11.268.849,00 | 1.419,45 Mio |
| ALVES | 2,49 | 2,48 | 0,40 % | 2,52 | 2,46 | 2,49 | 39.460.712,00 | 98,19 Mio |
| ODINE | 2.349,00 | 2.340,00 | 0,38 % | 2.359,00 | 2.292,00 | 2.336,96 | 121.463,00 | 283,85 Mio |
| GOODY | 2,63 | 2,62 | 0,38 % | 2,70 | 2,62 | 2,65 | 10.452.222,00 | 27,72 Mio |
| FADE | 15,74 | 15,68 | 0,38 % | 15,85 | 15,49 | 15,59 | 888.036,00 | 13,84 Mio |
| TCKRC | 139,60 | 139,10 | 0,36 % | 141,10 | 137,50 | 138,87 | 792.277,00 | 110,02 Mio |
| BIOEN | 17,04 | 16,98 | 0,35 % | 17,30 | 16,89 | 17,12 | 1.951.017,00 | 33,41 Mio |
| AKCNS | 237,80 | 237,00 | 0,34 % | 239,90 | 234,10 | 236,40 | 198.650,00 | 46,96 Mio |
| UNLU | 11,93 | 11,89 | 0,34 % | 12,09 | 11,89 | 11,98 | 554.461,00 | 6,64 Mio |
| RODRG | 24,88 | 24,80 | 0,32 % | 24,94 | 24,66 | 24,78 | 51.843,00 | 1,28 Mio |
| ANELE | 124,90 | 124,50 | 0,32 % | 129,00 | 124,10 | 126,36 | 2.445.791,00 | 309,04 Mio |
| AYES | 31,12 | 31,02 | 0,32 % | 31,12 | 31,12 | 31,12 | 28.276,00 | 0,88 Mio |
| KMPUR | 20,28 | 20,22 | 0,30 % | 21,84 | 19,90 | 20,36 | 1.818.499,00 | 37,01 Mio |
| BRLSM | 16,89 | 16,84 | 0,30 % | 17,60 | 16,70 | 17,21 | 4.908.735,00 | 84,47 Mio |
| MCARD | 140,40 | 140,00 | 0,29 % | 142,50 | 138,20 | 139,90 | 1.272.347,00 | 178,01 Mio |
| ALCTL | 172,80 | 172,30 | 0,29 % | 174,30 | 166,30 | 170,86 | 176.436,00 | 30,15 Mio |
| KRDMD | 42,28 | 42,16 | 0,28 % | 43,34 | 42,06 | 42,67 | 37.862.282,00 | 1.615,35 Mio |
| BRYAT | 1.811,00 | 1.806,00 | 0,28 % | 1.831,00 | 1.801,00 | 1.813,64 | 23.251,00 | 42,17 Mio |
| UCAYM | 28,84 | 28,76 | 0,28 % | 29,20 | 28,60 | 28,93 | 4.041.355,00 | 116,93 Mio |
| ESEN | 3,53 | 3,52 | 0,28 % | 3,59 | 3,52 | 3,56 | 16.072.916,00 | 57,20 Mio |
| CLEBI | 1.494,00 | 1.490,00 | 0,27 % | 1.544,00 | 1.491,00 | 1.497,07 | 12.776,00 | 19,13 Mio |
| AVHOL | 39,88 | 39,78 | 0,25 % | 40,50 | 39,46 | 39,96 | 778.524,00 | 31,11 Mio |
| ALKLC | 402,00 | 401,00 | 0,25 % | 404,50 | 401,00 | 402,50 | 333.702,00 | 134,31 Mio |
| USDTR | 4.406,00 | 4.395,00 | 0,25 % | 4.407,00 | 4.396,00 | 4.404,15 | 1.404,00 | 6,18 Mio |
| TNZTP | 25,04 | 24,98 | 0,24 % | 25,24 | 24,66 | 24,97 | 920.083,00 | 22,98 Mio |
| DMSAS | 8,90 | 8,88 | 0,23 % | 8,94 | 8,82 | 8,86 | 1.188.106,00 | 10,53 Mio |
| BASCM | 13,52 | 13,49 | 0,22 % | 13,55 | 13,55 | 13,54 | 44.262,00 | 0,60 Mio |
| POLTK | 4.855,00 | 4.845,00 | 0,21 % | 4.900,00 | 4.782,50 | 4.876,21 | 2.316,00 | 11,29 Mio |
| VERUS | 479,00 | 478,00 | 0,21 % | 487,00 | 477,25 | 480,19 | 24.153,00 | 11,60 Mio |
| IZENR | 10,05 | 10,03 | 0,20 % | 10,30 | 9,93 | 10,09 | 24.442.423,00 | 246,66 Mio |
| RYGYO | 31,84 | 31,78 | 0,19 % | 32,44 | 31,80 | 32,13 | 594.015,00 | 19,09 Mio |
| SAMAT | 5,65 | 5,64 | 0,18 % | 5,67 | 5,60 | 5,63 | 673.867,00 | 3,79 Mio |
| TSKB | 11,30 | 11,28 | 0,18 % | 11,39 | 11,27 | 11,33 | 6.188.488,00 | 70,11 Mio |
| SDTTR | 241,90 | 241,50 | 0,17 % | 246,30 | 240,00 | 243,13 | 394.790,00 | 95,98 Mio |
| AGESA | 237,90 | 237,50 | 0,17 % | 241,60 | 237,30 | 239,43 | 74.346,00 | 17,80 Mio |
| OYAYO | 46,38 | 46,30 | 0,17 % | 46,90 | 45,24 | 45,96 | 25.292,00 | 1,16 Mio |
| GLDTR | 516,50 | 515,75 | 0,15 % | 517,50 | 514,00 | 516,10 | 90.340,00 | 46,62 Mio |
| NPTLR | 49,87 | 49,80 | 0,14 % | 49,87 | 49,86 | 49,87 | 10.262,00 | 0,51 Mio |
| AGYO | 7,61 | 7,60 | 0,13 % | 7,75 | 7,50 | 7,62 | 602.415,00 | 4,59 Mio |
| OPTLR | 61,66 | 61,58 | 0,13 % | 61,66 | 61,64 | 61,65 | 46.627,00 | 2,87 Mio |
| BRKVY | 82,20 | 82,10 | 0,12 % | 82,80 | 81,95 | 82,24 | 115.020,00 | 9,46 Mio |
| ZEDUR | 8,34 | 8,33 | 0,12 % | 8,45 | 8,33 | 8,38 | 1.314.879,00 | 11,02 Mio |
| OYYAT | 37,64 | 37,60 | 0,11 % | 38,10 | 37,58 | 37,77 | 183.325,00 | 6,93 Mio |
| TAVHL | 259,50 | 259,25 | 0,10 % | 262,00 | 256,25 | 259,87 | 2.033.077,00 | 528,33 Mio |
| THYAO | 313,00 | 312,75 | 0,08 % | 315,50 | 311,25 | 313,68 | 13.683.510,00 | 4.291,65 Mio |
| ZTLRK | 1.329,50 | 1.328,50 | 0,08 % | 1.329,50 | 1.329,00 | 1.329,21 | 6.373,00 | 8,47 Mio |
| GOLTS | 311,25 | 311,00 | 0,08 % | 313,00 | 311,00 | 311,97 | 25.637,00 | 8,00 Mio |
| BESTE | 31,84 | 31,82 | 0,06 % | 32,30 | 31,54 | 31,94 | 3.647.262,00 | 116,49 Mio |
| MERIT | 16,47 | 16,46 | 0,06 % | 16,64 | 16,43 | 16,54 | 851.046,00 | 14,07 Mio |
| MACKO | 32,80 | 32,78 | 0,06 % | 33,16 | 32,56 | 32,76 | 239.666,00 | 7,85 Mio |
| APGLD | 509,00 | 508,75 | 0,05 % | 509,75 | 496,00 | 505,46 | 21,00 | 0,01 Mio |
| ZTLRF | 1.330,50 | 1.330,00 | 0,04 % | 1.331,00 | 1.330,50 | 1.330,73 | 3.259,00 | 4,34 Mio |
