CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| SARAE | 93,15 | 84,70 | 9,98 % | 93,15 | 93,15 | 93,15 | 3.059.875,00 | 285,03 Mio |
| ISVEA | 33,28 | 30,26 | 9,98 % | 33,28 | 28,90 | 32,05 | 44.814.546,00 | 1.436,60 Mio |
| AVGYO | 17,96 | 16,33 | 9,98 % | 17,96 | 16,42 | 17,27 | 1.789.101,00 | 30,90 Mio |
| DESPC | 58,05 | 52,80 | 9,94 % | 58,05 | 52,80 | 56,19 | 461.312,00 | 25,94 Mio |
| KOCMT | 4,58 | 4,17 | 9,83 % | 4,58 | 4,07 | 4,38 | 87.279.409,00 | 382,59 Mio |
| EUPWR | 105,40 | 96,00 | 9,79 % | 105,60 | 98,55 | 103,10 | 21.112.396,00 | 2.176,75 Mio |
| OZGYO | 2,37 | 2,18 | 8,72 % | 2,39 | 2,18 | 2,32 | 68.968.613,00 | 160,26 Mio |
| AKHAN | 44,36 | 41,30 | 7,41 % | 44,50 | 41,34 | 43,43 | 4.652.313,00 | 202,05 Mio |
| QUAGR | 3,60 | 3,38 | 6,51 % | 3,63 | 3,39 | 3,49 | 58.348.021,00 | 204,11 Mio |
| INTEK | 303,50 | 285,00 | 6,49 % | 303,50 | 303,50 | 303,50 | 4.999,00 | 1,52 Mio |
| GEDIK | 7,25 | 6,82 | 6,30 % | 7,27 | 6,75 | 7,17 | 16.039.501,00 | 114,98 Mio |
| VAKFA | 12,06 | 11,35 | 6,26 % | 12,23 | 11,36 | 11,91 | 18.320.654,00 | 218,14 Mio |
| MARKA | 84,80 | 79,85 | 6,20 % | 86,50 | 79,40 | 83,83 | 489.221,00 | 41,01 Mio |
| GZNMI | 60,25 | 56,80 | 6,07 % | 60,70 | 56,80 | 59,15 | 1.926.581,00 | 113,95 Mio |
| HDFGS | 2,72 | 2,57 | 5,84 % | 2,82 | 2,58 | 2,75 | 105.488.243,00 | 290,10 Mio |
| SAYAS | 49,00 | 46,42 | 5,56 % | 51,05 | 46,72 | 49,46 | 2.977.528,00 | 147,27 Mio |
| KRDMA | 47,76 | 45,28 | 5,48 % | 49,50 | 45,44 | 47,66 | 14.828.591,00 | 706,68 Mio |
| HEDEF | 226,00 | 214,50 | 5,36 % | 231,00 | 216,00 | 227,22 | 1.488.450,00 | 338,20 Mio |
| BIENY | 21,94 | 20,86 | 5,18 % | 22,00 | 20,96 | 21,34 | 1.709.310,00 | 36,46 Mio |
| ORGE | 110,20 | 105,30 | 4,65 % | 110,80 | 105,40 | 109,30 | 614.502,00 | 67,17 Mio |
| IZMDC | 12,80 | 12,24 | 4,58 % | 13,44 | 12,30 | 12,95 | 25.931.713,00 | 335,80 Mio |
| GMTAS | 45,50 | 43,54 | 4,50 % | 47,88 | 44,80 | 46,85 | 4.399.580,00 | 206,10 Mio |
| AEFES | 22,10 | 21,16 | 4,44 % | 22,18 | 21,06 | 21,65 | 27.589.871,00 | 597,66 Mio |
| BIGCH | 6,85 | 6,56 | 4,42 % | 6,94 | 6,54 | 6,75 | 4.635.141,00 | 31,31 Mio |
| EFOR | 18,54 | 17,76 | 4,39 % | 18,65 | 17,90 | 18,40 | 42.775.093,00 | 786,92 Mio |
| BIGEN | 112,20 | 107,50 | 4,37 % | 113,70 | 104,60 | 110,53 | 3.049.851,00 | 337,11 Mio |
| DIRIT | 22,16 | 21,26 | 4,23 % | 22,16 | 21,34 | 22,02 | 19.929,00 | 0,44 Mio |
| INFO | 6,17 | 5,93 | 4,05 % | 6,18 | 5,80 | 6,04 | 11.240.600,00 | 67,89 Mio |
| MEGMT | 70,65 | 68,00 | 3,90 % | 72,00 | 68,25 | 70,31 | 3.780.198,00 | 265,80 Mio |
| LXGYO | 13,28 | 12,80 | 3,75 % | 13,75 | 12,82 | 13,38 | 10.504.326,00 | 140,60 Mio |
| GMSTR | 545,25 | 525,75 | 3,71 % | 547,25 | 539,50 | 543,69 | 858.019,00 | 466,50 Mio |
| SARKY | 26,24 | 25,32 | 3,63 % | 26,28 | 25,56 | 25,83 | 3.250.724,00 | 83,97 Mio |
| YEOTK | 94,10 | 90,85 | 3,58 % | 99,15 | 90,50 | 94,68 | 8.826.440,00 | 835,72 Mio |
| KRDMB | 136,30 | 131,60 | 3,57 % | 138,00 | 131,10 | 134,84 | 1.437.619,00 | 193,85 Mio |
| BRSAN | 569,50 | 550,00 | 3,55 % | 573,00 | 556,00 | 567,80 | 842.552,00 | 478,40 Mio |
| VBTYZ | 30,10 | 29,10 | 3,44 % | 30,58 | 29,30 | 29,95 | 2.448.578,00 | 73,35 Mio |
| SUMAS | 355,25 | 344,00 | 3,27 % | 355,00 | 355,00 | 355,21 | 2.264,00 | 0,80 Mio |
| OBASE | 49,94 | 48,40 | 3,18 % | 52,60 | 49,40 | 51,16 | 2.496.933,00 | 127,75 Mio |
| TURSG | 6,86 | 6,65 | 3,16 % | 7,00 | 6,62 | 6,84 | 151.397.023,00 | 1.035,64 Mio |
| GESAN | 91,05 | 88,30 | 3,11 % | 92,00 | 87,75 | 90,20 | 24.082.572,00 | 2.172,37 Mio |
| GUBRF | 423,00 | 410,25 | 3,11 % | 426,00 | 414,75 | 422,22 | 1.331.082,00 | 562,01 Mio |
| TRMET | 119,00 | 115,50 | 3,03 % | 119,40 | 116,90 | 118,20 | 3.075.140,00 | 363,47 Mio |
| TRILC | 1,39 | 1,35 | 2,96 % | 1,39 | 1,39 | 1,39 | 6.990.517,00 | 9,72 Mio |
| ERSU | 24,48 | 23,80 | 2,86 % | 24,94 | 23,24 | 24,09 | 331.121,00 | 7,98 Mio |
| CVKMD | 37,52 | 36,50 | 2,79 % | 38,32 | 37,10 | 37,69 | 9.188.575,00 | 346,34 Mio |
| TRALT | 51,35 | 49,96 | 2,78 % | 51,40 | 50,60 | 51,02 | 45.895.095,00 | 2.341,65 Mio |
| LIDER | 118,10 | 115,00 | 2,70 % | 118,90 | 114,10 | 116,35 | 2.285.156,00 | 265,88 Mio |
| PCILT | 34,72 | 33,82 | 2,66 % | 34,84 | 33,56 | 34,39 | 894.839,00 | 30,78 Mio |
| TRENJ | 92,60 | 90,25 | 2,60 % | 92,90 | 90,55 | 92,17 | 363.854,00 | 33,54 Mio |
| ARSAN | 3,63 | 3,54 | 2,54 % | 3,73 | 3,55 | 3,64 | 20.257.551,00 | 73,74 Mio |
| ALFAS | 47,16 | 46,00 | 2,52 % | 47,94 | 46,10 | 46,91 | 2.429.771,00 | 113,98 Mio |
| INVEO | 8,13 | 7,93 | 2,52 % | 8,22 | 7,91 | 8,09 | 6.695.001,00 | 54,18 Mio |
| KTSKR | 102,30 | 99,80 | 2,51 % | 107,60 | 98,80 | 103,28 | 1.250.451,00 | 129,15 Mio |
| TNZTP | 24,78 | 24,18 | 2,48 % | 24,98 | 24,30 | 24,70 | 1.844.040,00 | 45,55 Mio |
| OYAKC | 20,74 | 20,26 | 2,37 % | 20,78 | 20,20 | 20,48 | 8.569.515,00 | 175,57 Mio |
| GENTS | 6,21 | 6,07 | 2,31 % | 6,31 | 6,04 | 6,17 | 6.189.343,00 | 38,18 Mio |
| ASTOR | 303,00 | 296,25 | 2,28 % | 306,75 | 298,00 | 302,53 | 17.850.848,00 | 5.400,40 Mio |
| MANAS | 34,18 | 33,42 | 2,27 % | 34,24 | 32,82 | 33,44 | 9.540.473,00 | 319,03 Mio |
| BIGTK | 317,00 | 310,00 | 2,26 % | 336,00 | 305,25 | 322,64 | 599.667,00 | 193,48 Mio |
| PNLSN | 48,66 | 47,60 | 2,23 % | 49,08 | 47,60 | 48,49 | 523.147,00 | 25,37 Mio |
| FZLGY | 14,00 | 13,70 | 2,19 % | 14,29 | 13,80 | 14,09 | 11.776.512,00 | 165,92 Mio |
| ODAS | 8,56 | 8,38 | 2,15 % | 8,62 | 8,36 | 8,53 | 50.732.083,00 | 432,92 Mio |
| PAHOL | 1,45 | 1,42 | 2,11 % | 1,45 | 1,42 | 1,43 | 102.412.312,00 | 146,90 Mio |
| SEGMN | 48,80 | 47,82 | 2,05 % | 49,14 | 47,54 | 48,53 | 741.071,00 | 35,96 Mio |
| ZRGYO | 18,49 | 18,12 | 2,04 % | 18,64 | 17,88 | 18,35 | 899.573,00 | 16,51 Mio |
| AYEN | 37,48 | 36,74 | 2,01 % | 37,80 | 36,28 | 37,09 | 1.039.925,00 | 38,58 Mio |
| ARDYZ | 68,90 | 67,55 | 2,00 % | 70,50 | 68,00 | 69,56 | 2.482.874,00 | 172,72 Mio |
| DOFRB | 158,00 | 155,00 | 1,94 % | 159,10 | 155,20 | 157,35 | 1.932.811,00 | 304,12 Mio |
| BLCYT | 21,02 | 20,62 | 1,94 % | 21,26 | 20,70 | 21,00 | 1.028.691,00 | 21,60 Mio |
| LINK | 6,35 | 6,23 | 1,93 % | 6,42 | 6,23 | 6,34 | 11.317.558,00 | 71,73 Mio |
| MCARD | 148,60 | 145,80 | 1,92 % | 155,20 | 140,50 | 149,56 | 3.422.127,00 | 511,80 Mio |
| GARFA | 30,40 | 29,84 | 1,88 % | 31,72 | 29,84 | 30,57 | 3.026.537,00 | 92,52 Mio |
| ACSEL | 131,70 | 129,30 | 1,86 % | 137,30 | 129,40 | 134,09 | 232.561,00 | 31,18 Mio |
| BINBN | 175,70 | 172,50 | 1,86 % | 182,20 | 172,70 | 178,02 | 350.867,00 | 62,46 Mio |
| ECOGR | 39,58 | 38,86 | 1,85 % | 39,76 | 38,82 | 39,26 | 4.632.426,00 | 181,86 Mio |
| BOBET | 19,60 | 19,25 | 1,82 % | 19,74 | 19,20 | 19,49 | 3.646.021,00 | 71,06 Mio |
| KCAER | 14,07 | 13,82 | 1,81 % | 14,40 | 13,85 | 14,14 | 8.153.004,00 | 115,29 Mio |
| TKFEN | 148,30 | 145,70 | 1,78 % | 148,60 | 145,40 | 147,27 | 1.860.384,00 | 273,98 Mio |
| PKENT | 139,00 | 136,60 | 1,76 % | 139,00 | 136,60 | 137,73 | 33.213,00 | 4,57 Mio |
| OZYSR | 13,43 | 13,20 | 1,74 % | 13,99 | 13,20 | 13,56 | 3.570.226,00 | 48,40 Mio |
| Z30KE | 180,95 | 177,85 | 1,74 % | 181,10 | 179,80 | 180,67 | 15.781,00 | 2,85 Mio |
| EUREN | 4,16 | 4,09 | 1,71 % | 4,18 | 4,08 | 4,13 | 14.049.091,00 | 58,07 Mio |
| YKBNK | 33,46 | 32,90 | 1,70 % | 33,72 | 33,14 | 33,44 | 108.219.693,00 | 3.619,00 Mio |
| KLMSN | 30,42 | 29,92 | 1,67 % | 30,36 | 29,88 | 30,11 | 234.993,00 | 7,08 Mio |
| BERA | 14,23 | 14,00 | 1,64 % | 14,29 | 14,11 | 14,21 | 2.766.987,00 | 39,31 Mio |
| KARTN | 218,50 | 215,10 | 1,58 % | 224,90 | 213,10 | 220,33 | 840.349,00 | 185,15 Mio |
| AKGRT | 7,17 | 7,06 | 1,56 % | 7,25 | 7,12 | 7,18 | 9.973.215,00 | 71,66 Mio |
| ATAKP | 55,55 | 54,70 | 1,55 % | 56,25 | 54,60 | 55,74 | 408.138,00 | 22,75 Mio |
| KLYPV | 62,50 | 61,55 | 1,54 % | 63,40 | 62,10 | 62,74 | 855.640,00 | 53,69 Mio |
| OZATD | 2.817,50 | 2.775,00 | 1,53 % | 2.962,50 | 2.712,50 | 2.863,86 | 381.080,00 | 1.091,36 Mio |
| VAKFN | 1,33 | 1,31 | 1,53 % | 1,34 | 1,31 | 1,33 | 20.289.977,00 | 26,90 Mio |
| FONET | 5,32 | 5,24 | 1,53 % | 5,38 | 5,21 | 5,30 | 12.047.271,00 | 63,86 Mio |
| ENKAI | 91,05 | 89,70 | 1,51 % | 91,60 | 89,95 | 90,77 | 4.141.947,00 | 376,00 Mio |
| EBEBK | 84,20 | 82,95 | 1,51 % | 85,90 | 83,05 | 84,38 | 296.088,00 | 24,98 Mio |
| ESCOM | 5,44 | 5,36 | 1,49 % | 5,48 | 5,38 | 5,43 | 10.936.916,00 | 59,44 Mio |
| GLDTR | 518,25 | 510,75 | 1,47 % | 520,50 | 516,75 | 518,42 | 78.750,00 | 40,83 Mio |
| IZFAS | 61,70 | 60,85 | 1,40 % | 62,10 | 60,85 | 61,55 | 1.532.720,00 | 94,33 Mio |
| ISDMR | 58,20 | 57,40 | 1,39 % | 58,80 | 57,05 | 57,96 | 909.242,00 | 52,70 Mio |
| VAKBN | 30,90 | 30,48 | 1,38 % | 31,00 | 30,50 | 30,78 | 14.483.386,00 | 445,75 Mio |
| GLRMK | 162,00 | 159,80 | 1,38 % | 166,50 | 160,60 | 163,41 | 2.525.300,00 | 412,65 Mio |
| BRYAT | 1.835,00 | 1.810,00 | 1,38 % | 1.846,00 | 1.811,00 | 1.832,07 | 21.992,00 | 40,29 Mio |
| COSMO | 132,50 | 130,70 | 1,38 % | 136,00 | 130,50 | 132,73 | 14.718,00 | 1,95 Mio |
| A1YEN | 3,00 | 2,96 | 1,35 % | 3,01 | 2,96 | 2,98 | 6.056.266,00 | 18,08 Mio |
| ASELS | 359,25 | 354,50 | 1,34 % | 363,50 | 353,50 | 359,06 | 19.033.337,00 | 6.834,12 Mio |
| KAPLM | 482,25 | 476,00 | 1,31 % | 484,00 | 470,50 | 477,06 | 83.128,00 | 39,66 Mio |
| AKFYE | 28,60 | 28,24 | 1,27 % | 29,00 | 27,96 | 28,57 | 13.506.384,00 | 385,83 Mio |
| BAKAB | 52,25 | 51,60 | 1,26 % | 53,00 | 51,40 | 52,06 | 281.458,00 | 14,66 Mio |
| YKSLN | 3,23 | 3,19 | 1,25 % | 3,44 | 3,19 | 3,30 | 7.341.016,00 | 24,22 Mio |
| DUNYH | 146,90 | 145,10 | 1,24 % | 153,00 | 144,30 | 148,51 | 500.522,00 | 74,32 Mio |
| TUPRS | 311,25 | 307,50 | 1,22 % | 312,00 | 304,50 | 308,42 | 13.269.072,00 | 4.092,59 Mio |
| EUYO | 4,97 | 4,91 | 1,22 % | 5,02 | 4,88 | 4,95 | 113.481,00 | 0,56 Mio |
| CCOLA | 91,95 | 90,85 | 1,21 % | 92,10 | 90,10 | 90,92 | 2.810.133,00 | 255,51 Mio |
| BAHKM | 117,50 | 116,10 | 1,21 % | 121,10 | 115,40 | 119,31 | 324.633,00 | 38,73 Mio |
| IHLGM | 1,71 | 1,69 | 1,18 % | 1,72 | 1,68 | 1,70 | 9.854.161,00 | 16,78 Mio |
| AYGAZ | 281,00 | 277,75 | 1,17 % | 281,00 | 271,50 | 275,09 | 876.096,00 | 241,01 Mio |
| RAYSG | 173,10 | 171,10 | 1,17 % | 175,00 | 171,20 | 173,03 | 88.468,00 | 15,31 Mio |
| CEOEM | 24,68 | 24,40 | 1,15 % | 25,00 | 24,36 | 24,68 | 764.913,00 | 18,88 Mio |
| AHGAZ | 35,46 | 35,06 | 1,14 % | 35,88 | 34,98 | 35,52 | 1.424.147,00 | 50,58 Mio |
| PRDGS | 7,10 | 7,02 | 1,14 % | 7,17 | 6,95 | 7,07 | 1.321.482,00 | 9,34 Mio |
| AGESA | 246,10 | 243,40 | 1,11 % | 248,00 | 244,00 | 246,43 | 79.321,00 | 19,55 Mio |
| KCHOL | 202,00 | 199,80 | 1,10 % | 202,80 | 199,70 | 201,37 | 12.091.942,00 | 2.434,97 Mio |
| TCELL | 110,80 | 109,60 | 1,09 % | 111,30 | 109,60 | 110,50 | 9.025.054,00 | 997,23 Mio |
| CIMSA | 50,40 | 49,86 | 1,08 % | 50,85 | 49,96 | 50,46 | 6.448.929,00 | 325,43 Mio |
| GWIND | 24,56 | 24,30 | 1,07 % | 24,58 | 24,18 | 24,38 | 1.373.349,00 | 33,49 Mio |
| CRFSA | 159,90 | 158,20 | 1,07 % | 163,00 | 157,20 | 160,18 | 268.937,00 | 43,08 Mio |
| RUZYE | 9,66 | 9,56 | 1,05 % | 9,72 | 9,54 | 9,63 | 2.161.730,00 | 20,83 Mio |
| BRKVY | 82,50 | 81,65 | 1,04 % | 82,95 | 81,65 | 82,42 | 118.971,00 | 9,81 Mio |
| YYAPI | 0,98 | 0,97 | 1,03 % | 0,98 | 0,98 | 0,98 | 2.257.257,00 | 2,21 Mio |
| TTKOM | 59,60 | 59,00 | 1,02 % | 60,00 | 59,05 | 59,56 | 17.705.447,00 | 1.054,50 Mio |
| ARFYE | 31,62 | 31,30 | 1,02 % | 31,76 | 31,36 | 31,55 | 1.567.113,00 | 49,45 Mio |
| SKYLP | 239,90 | 237,50 | 1,01 % | 241,00 | 235,70 | 238,89 | 9.300,00 | 2,22 Mio |
| HRKET | 97,25 | 96,30 | 0,99 % | 97,75 | 95,75 | 96,95 | 506.050,00 | 49,06 Mio |
| KFEIN | 9,15 | 9,06 | 0,99 % | 9,20 | 9,01 | 9,13 | 1.610.024,00 | 14,70 Mio |
| KAREL | 10,36 | 10,26 | 0,97 % | 10,41 | 10,19 | 10,30 | 4.275.423,00 | 44,06 Mio |
| OFSYM | 51,80 | 51,30 | 0,97 % | 52,45 | 51,50 | 51,81 | 252.569,00 | 13,09 Mio |
| DOCO | 11.000,00 | 10.895,00 | 0,96 % | 11.035,00 | 10.890,00 | 10.973,70 | 1.205,00 | 13,22 Mio |
| TGSAS | 186,80 | 185,10 | 0,92 % | 189,70 | 185,10 | 187,36 | 51.628,00 | 9,67 Mio |
| PENTA | 13,49 | 13,37 | 0,90 % | 13,77 | 13,39 | 13,59 | 1.567.588,00 | 21,31 Mio |
| ZGOLD | 628,50 | 623,00 | 0,88 % | 632,50 | 628,00 | 630,32 | 17.603,00 | 11,10 Mio |
| VANGD | 91,20 | 90,40 | 0,88 % | 91,70 | 90,00 | 90,74 | 51.076,00 | 4,63 Mio |
| TMPOL | 434,00 | 430,25 | 0,87 % | 451,75 | 428,00 | 441,88 | 336.848,00 | 148,84 Mio |
| SURGY | 70,60 | 70,00 | 0,86 % | 71,90 | 68,85 | 70,32 | 1.204.361,00 | 84,70 Mio |
| DOAS | 186,60 | 185,00 | 0,86 % | 187,00 | 184,80 | 186,06 | 402.282,00 | 74,85 Mio |
| ALVES | 2,44 | 2,42 | 0,83 % | 2,45 | 2,42 | 2,44 | 14.664.464,00 | 35,78 Mio |
| TLMAN | 85,60 | 84,90 | 0,82 % | 86,15 | 84,60 | 85,49 | 71.270,00 | 6,09 Mio |
| ISGLK | 633,00 | 628,00 | 0,80 % | 636,00 | 630,75 | 632,48 | 793,00 | 0,50 Mio |
| AHSGY | 20,66 | 20,50 | 0,78 % | 21,22 | 20,54 | 20,81 | 991.672,00 | 20,63 Mio |
| NUGYO | 9,19 | 9,12 | 0,77 % | 9,39 | 9,12 | 9,23 | 597.969,00 | 5,52 Mio |
| EGGUB | 100,50 | 99,75 | 0,75 % | 100,80 | 99,85 | 100,27 | 139.847,00 | 14,02 Mio |
| YUNSA | 9,47 | 9,40 | 0,74 % | 9,55 | 9,25 | 9,43 | 3.106.152,00 | 29,30 Mio |
| BIOEN | 17,70 | 17,57 | 0,74 % | 18,00 | 17,55 | 17,73 | 2.445.703,00 | 43,35 Mio |
| TEHOL | 41,40 | 41,10 | 0,73 % | 42,10 | 41,08 | 41,50 | 9.120.001,00 | 378,46 Mio |
| RUBNS | 22,34 | 22,18 | 0,72 % | 22,62 | 21,88 | 22,22 | 671.967,00 | 14,93 Mio |
| GARAN | 125,20 | 124,30 | 0,72 % | 125,90 | 124,80 | 125,41 | 11.986.121,00 | 1.503,14 Mio |
| APLIB | 43,41 | 43,10 | 0,72 % | 44,96 | 43,25 | 43,76 | 2.926,00 | 0,13 Mio |
| SODSN | 8,57 | 8,51 | 0,71 % | 8,23 | 8,23 | 8,39 | 35.195,00 | 0,30 Mio |
| ZERGY | 10,13 | 10,06 | 0,70 % | 10,48 | 9,92 | 10,23 | 10.441.995,00 | 106,84 Mio |
| MRGYO | 1,43 | 1,42 | 0,70 % | 1,44 | 1,41 | 1,42 | 11.168.528,00 | 15,90 Mio |
| ODINE | 2.185,00 | 2.170,00 | 0,69 % | 2.214,00 | 2.170,00 | 2.193,02 | 96.186,00 | 210,94 Mio |
| CMBTN | 1.601,00 | 1.590,00 | 0,69 % | 1.618,00 | 1.591,00 | 1.601,26 | 7.137,00 | 11,43 Mio |
| TDGYO | 16,10 | 15,99 | 0,69 % | 16,15 | 15,66 | 15,87 | 326.725,00 | 5,18 Mio |
| APGLD | 510,00 | 506,50 | 0,69 % | 510,00 | 510,00 | 510,00 | 9,00 | 0 Mio |
| INGRM | 401,00 | 398,25 | 0,69 % | 403,00 | 398,50 | 400,56 | 13.895,00 | 5,57 Mio |
| EGSER | 2,92 | 2,90 | 0,69 % | 2,92 | 2,89 | 2,91 | 465.069,00 | 1,35 Mio |
| VKFYO | 26,76 | 26,58 | 0,68 % | 26,80 | 26,30 | 26,54 | 54.169,00 | 1,44 Mio |
| APBDL | 38,25 | 38,00 | 0,66 % | 38,39 | 36,22 | 38,23 | 581,00 | 0,02 Mio |
| ISGSY | 18,29 | 18,17 | 0,66 % | 18,43 | 18,17 | 18,30 | 1.206.094,00 | 22,07 Mio |
| GLRYH | 3,05 | 3,03 | 0,66 % | 3,07 | 3,02 | 3,04 | 3.206.822,00 | 9,76 Mio |
| ZPBDL | 262,00 | 260,30 | 0,65 % | 262,70 | 260,90 | 262,58 | 161.262,00 | 42,34 Mio |
| YIGIT | 22,16 | 22,02 | 0,64 % | 22,24 | 22,08 | 22,13 | 888.312,00 | 19,66 Mio |
| DGGYO | 38,24 | 38,00 | 0,63 % | 38,54 | 37,74 | 38,16 | 58.539,00 | 2,23 Mio |
| BFREN | 130,10 | 129,30 | 0,62 % | 131,50 | 129,60 | 130,21 | 46.764,00 | 6,09 Mio |
| DEVA | 75,45 | 75,00 | 0,60 % | 75,95 | 74,80 | 75,34 | 183.078,00 | 13,79 Mio |
| ZPLIB | 184,05 | 183,00 | 0,57 % | 185,00 | 183,65 | 184,34 | 1.082.199,00 | 199,49 Mio |
| SMART | 25,56 | 25,42 | 0,55 % | 26,42 | 25,42 | 25,86 | 997.818,00 | 25,80 Mio |
| EGEGY | 32,68 | 32,50 | 0,55 % | 33,10 | 32,56 | 32,83 | 579.044,00 | 19,01 Mio |
| ISMEN | 36,90 | 36,70 | 0,54 % | 37,40 | 36,42 | 36,87 | 2.500.874,00 | 92,22 Mio |
| BURCE | 41,32 | 41,10 | 0,54 % | 41,72 | 40,76 | 41,16 | 784.181,00 | 32,28 Mio |
| IZENR | 9,40 | 9,35 | 0,53 % | 9,59 | 9,32 | 9,42 | 17.325.949,00 | 163,23 Mio |
| VRGYO | 1,95 | 1,94 | 0,52 % | 1,96 | 1,93 | 1,94 | 3.895.136,00 | 7,55 Mio |
| GLYHO | 17,31 | 17,22 | 0,52 % | 17,51 | 17,21 | 17,35 | 1.103.977,00 | 19,15 Mio |
| AGHOL | 35,28 | 35,10 | 0,51 % | 35,50 | 34,86 | 35,15 | 1.775.667,00 | 62,42 Mio |
| TABGD | 234,70 | 233,50 | 0,51 % | 236,70 | 229,50 | 233,11 | 511.294,00 | 119,19 Mio |
| FORMT | 1,98 | 1,97 | 0,51 % | 2,00 | 1,96 | 1,97 | 7.313.324,00 | 14,44 Mio |
| ARCLK | 98,95 | 98,45 | 0,51 % | 99,85 | 97,95 | 98,73 | 584.901,00 | 57,75 Mio |
| TRCAS | 46,14 | 45,92 | 0,48 % | 46,50 | 45,30 | 45,92 | 536.369,00 | 24,64 Mio |
| VERTU | 37,62 | 37,44 | 0,48 % | 37,82 | 37,46 | 37,61 | 210.308,00 | 7,91 Mio |
| HALKB | 37,68 | 37,50 | 0,48 % | 37,84 | 37,54 | 37,68 | 15.262.772,00 | 575,14 Mio |
| NETAS | 62,80 | 62,50 | 0,48 % | 63,20 | 62,60 | 62,89 | 90.707,00 | 5,70 Mio |
| TUKAS | 2,14 | 2,13 | 0,47 % | 2,15 | 2,12 | 2,13 | 22.680.862,00 | 48,32 Mio |
| KERVN | 6,63 | 6,60 | 0,45 % | 6,60 | 6,60 | 6,63 | 130.551,00 | 0,87 Mio |
| PRKME | 18,42 | 18,34 | 0,44 % | 18,56 | 18,19 | 18,30 | 880.341,00 | 16,13 Mio |
| APX30 | 38,97 | 38,80 | 0,44 % | 39,30 | 38,89 | 38,94 | 50.634,00 | 1,97 Mio |
| GENIL | 9,12 | 9,08 | 0,44 % | 9,20 | 9,06 | 9,11 | 7.726.011,00 | 70,38 Mio |
| NTGAZ | 11,76 | 11,71 | 0,43 % | 11,80 | 11,62 | 11,72 | 1.337.046,00 | 15,67 Mio |
| SANFM | 9,29 | 9,25 | 0,43 % | 9,43 | 9,12 | 9,22 | 2.815.987,00 | 25,99 Mio |
| ARTMS | 42,10 | 41,92 | 0,43 % | 42,44 | 41,90 | 42,09 | 440.191,00 | 18,53 Mio |
| KATMR | 2,38 | 2,37 | 0,42 % | 2,39 | 2,35 | 2,37 | 29.100.485,00 | 68,89 Mio |
| ASGYO | 12,15 | 12,10 | 0,41 % | 12,20 | 12,11 | 12,16 | 910.205,00 | 11,07 Mio |
| CRDFA | 39,60 | 39,44 | 0,41 % | 40,10 | 38,80 | 39,60 | 678.965,00 | 26,89 Mio |
| TAVHL | 271,75 | 270,70 | 0,39 % | 275,75 | 271,25 | 273,66 | 1.808.519,00 | 494,92 Mio |
| KBORU | 26,36 | 26,26 | 0,38 % | 26,56 | 26,26 | 26,38 | 1.383.845,00 | 36,50 Mio |
| VKGYO | 2,67 | 2,66 | 0,38 % | 2,67 | 2,65 | 2,66 | 2.416.179,00 | 6,43 Mio |
| AVHOL | 41,98 | 41,82 | 0,38 % | 42,24 | 41,10 | 41,88 | 1.225.401,00 | 51,32 Mio |
| EUHOL | 10,51 | 10,47 | 0,38 % | 10,51 | 10,51 | 10,51 | 139.405,00 | 1,47 Mio |
| TERA | 164,40 | 163,80 | 0,37 % | 167,50 | 163,60 | 165,64 | 4.941.786,00 | 818,55 Mio |
| EPLAS | 5,46 | 5,44 | 0,37 % | 5,52 | 5,42 | 5,46 | 1.081.015,00 | 5,90 Mio |
| GOODY | 2,69 | 2,68 | 0,37 % | 2,71 | 2,67 | 2,68 | 3.660.864,00 | 9,83 Mio |
| BYDNR | 39,38 | 39,24 | 0,36 % | 39,70 | 38,60 | 39,33 | 232.358,00 | 9,14 Mio |
| AKFGY | 2,78 | 2,77 | 0,36 % | 2,80 | 2,77 | 2,79 | 2.308.406,00 | 6,43 Mio |
| EKIM | 22,78 | 22,70 | 0,35 % | 23,24 | 22,24 | 22,75 | 22.508.164,00 | 512,18 Mio |
| CGCAM | 45,86 | 45,70 | 0,35 % | 46,14 | 45,40 | 45,81 | 1.880.912,00 | 86,17 Mio |
| UCAYM | 29,10 | 29,00 | 0,34 % | 29,90 | 28,90 | 29,33 | 3.407.140,00 | 99,92 Mio |
| HEKTS | 3,03 | 3,02 | 0,33 % | 3,07 | 3,03 | 3,04 | 107.821.354,00 | 328,19 Mio |
| ALCTL | 158,80 | 158,30 | 0,32 % | 160,70 | 156,40 | 158,77 | 89.916,00 | 14,28 Mio |
| SVGYO | 12,74 | 12,70 | 0,31 % | 13,29 | 12,64 | 12,95 | 16.272.592,00 | 210,74 Mio |
| ZGYO | 38,84 | 38,72 | 0,31 % | 39,22 | 38,42 | 38,87 | 907.980,00 | 35,29 Mio |
| OPX30 | 84,82 | 84,56 | 0,31 % | 85,00 | 84,82 | 84,89 | 77,00 | 0,01 Mio |
| BULGS | 39,46 | 39,34 | 0,31 % | 39,72 | 39,26 | 39,43 | 542.515,00 | 21,39 Mio |
| RYGYO | 32,60 | 32,50 | 0,31 % | 33,24 | 32,44 | 32,99 | 595.472,00 | 19,64 Mio |
| AKBNK | 67,05 | 66,85 | 0,30 % | 67,50 | 66,90 | 67,18 | 48.237.213,00 | 3.240,54 Mio |
| DNISI | 20,38 | 20,32 | 0,30 % | 20,66 | 20,34 | 20,45 | 344.609,00 | 7,05 Mio |
| TMSN | 83,85 | 83,60 | 0,30 % | 84,55 | 83,60 | 84,01 | 124.274,00 | 10,44 Mio |
| TUREX | 6,82 | 6,80 | 0,29 % | 6,84 | 6,79 | 6,82 | 2.961.882,00 | 20,18 Mio |
| EREGL | 43,72 | 43,60 | 0,28 % | 44,26 | 43,32 | 43,77 | 57.261.476,00 | 2.506,48 Mio |
| MHRGY | 3,54 | 3,53 | 0,28 % | 3,59 | 3,52 | 3,54 | 874.642,00 | 3,10 Mio |
| AVPGY | 53,55 | 53,40 | 0,28 % | 53,75 | 53,20 | 53,44 | 192.777,00 | 10,31 Mio |
| KIMMR | 15,25 | 15,21 | 0,26 % | 15,29 | 15,03 | 15,16 | 432.630,00 | 6,56 Mio |
| SNICA | 3,91 | 3,90 | 0,26 % | 3,93 | 3,87 | 3,90 | 6.872.282,00 | 26,82 Mio |
| TOASO | 302,50 | 301,75 | 0,25 % | 305,50 | 301,00 | 303,07 | 1.503.145,00 | 455,56 Mio |
| ALKLC | 402,00 | 401,00 | 0,25 % | 406,00 | 399,00 | 401,89 | 540.221,00 | 217,11 Mio |
| OSMEN | 8,20 | 8,18 | 0,24 % | 8,37 | 8,13 | 8,25 | 2.010.984,00 | 16,58 Mio |
| CEMAS | 4,21 | 4,20 | 0,24 % | 4,27 | 4,21 | 4,23 | 3.636.937,00 | 15,40 Mio |
| APMDL | 25,57 | 25,51 | 0,24 % | 26,50 | 25,34 | 25,42 | 21.319,00 | 0,54 Mio |
| PRKAB | 34,66 | 34,58 | 0,23 % | 34,84 | 34,40 | 34,62 | 188.386,00 | 6,52 Mio |
| NUHCM | 220,70 | 220,20 | 0,23 % | 224,10 | 219,30 | 220,74 | 14.272,00 | 3,15 Mio |
| SAHOL | 89,20 | 89,00 | 0,22 % | 89,90 | 89,00 | 89,40 | 10.133.059,00 | 905,84 Mio |
| MAGEN | 38,88 | 38,80 | 0,21 % | 39,44 | 38,60 | 39,14 | 5.431.855,00 | 212,58 Mio |
| GEDZA | 30,06 | 30,00 | 0,20 % | 30,48 | 29,80 | 30,11 | 165.323,00 | 4,98 Mio |
| CLEBI | 1.521,00 | 1.518,00 | 0,20 % | 1.527,00 | 1.518,00 | 1.522,98 | 5.918,00 | 9,01 Mio |
| AKSEN | 106,20 | 106,00 | 0,19 % | 108,30 | 104,70 | 106,16 | 4.389.507,00 | 465,98 Mio |
| BALSU | 16,23 | 16,20 | 0,19 % | 16,69 | 15,86 | 16,27 | 44.036.461,00 | 716,31 Mio |
| ENJSA | 107,00 | 106,80 | 0,19 % | 108,30 | 106,20 | 107,12 | 1.851.788,00 | 198,34 Mio |
| BUCIM | 5,39 | 5,38 | 0,19 % | 5,43 | 5,37 | 5,39 | 916.460,00 | 4,94 Mio |
| YYLGD | 10,84 | 10,82 | 0,18 % | 10,90 | 10,78 | 10,84 | 1.100.915,00 | 11,93 Mio |
| PARSN | 81,55 | 81,40 | 0,18 % | 83,00 | 81,45 | 82,00 | 81.979,00 | 6,72 Mio |
| ICUGS | 5,74 | 5,73 | 0,17 % | 5,94 | 5,70 | 5,79 | 7.866.247,00 | 45,54 Mio |
| EDATA | 17,88 | 17,85 | 0,17 % | 17,94 | 17,16 | 17,52 | 2.290.096,00 | 40,17 Mio |
| BORSK | 5,91 | 5,90 | 0,17 % | 5,93 | 5,87 | 5,89 | 1.677.858,00 | 9,89 Mio |
| BEYAZ | 24,06 | 24,02 | 0,17 % | 24,38 | 24,02 | 24,18 | 105.040,00 | 2,54 Mio |
| EDIP | 38,56 | 38,50 | 0,16 % | 38,84 | 38,36 | 38,53 | 150.265,00 | 5,79 Mio |
| DMRGD | 13,09 | 13,07 | 0,15 % | 13,25 | 12,80 | 13,08 | 12.609.988,00 | 164,97 Mio |
| Z30EA | 196,95 | 196,65 | 0,15 % | 196,95 | 196,35 | 196,61 | 862,00 | 0,17 Mio |
| TURGG | 28,02 | 27,98 | 0,14 % | 28,20 | 27,76 | 27,92 | 98.602,00 | 2,75 Mio |
| KOTON | 13,83 | 13,81 | 0,14 % | 13,90 | 13,79 | 13,83 | 1.102.784,00 | 15,25 Mio |
| ZPX30 | 211,30 | 211,00 | 0,14 % | 212,45 | 211,00 | 211,79 | 162.370,00 | 34,39 Mio |
| ZRE20 | 185,05 | 184,80 | 0,14 % | 185,55 | 185,05 | 185,30 | 73,00 | 0,01 Mio |
| ISSEN | 7,14 | 7,13 | 0,14 % | 7,23 | 7,13 | 7,18 | 196.071,00 | 1,41 Mio |
| NPTLR | 49,61 | 49,54 | 0,14 % | 49,61 | 49,59 | 49,60 | 2.094,00 | 0,10 Mio |
| ADEL | 30,78 | 30,74 | 0,13 % | 31,40 | 30,64 | 30,93 | 927.039,00 | 28,67 Mio |
| IEYHO | 161,70 | 161,50 | 0,12 % | 163,30 | 160,50 | 161,79 | 2.283.730,00 | 369,48 Mio |
| ZTLRF | 1.324,00 | 1.322,50 | 0,11 % | 1.324,00 | 1.323,50 | 1.323,61 | 2.403,00 | 3,18 Mio |
| ENERY | 9,47 | 9,46 | 0,11 % | 9,58 | 9,44 | 9,51 | 9.623.967,00 | 91,48 Mio |
| CEMTS | 9,37 | 9,36 | 0,11 % | 9,39 | 9,33 | 9,36 | 318.354,00 | 2,98 Mio |
| A1CAP | 9,68 | 9,67 | 0,10 % | 9,74 | 9,66 | 9,70 | 2.308.108,00 | 22,38 Mio |
| DESA | 10,40 | 10,39 | 0,10 % | 10,58 | 10,36 | 10,43 | 388.528,00 | 4,05 Mio |
| GOZDE | 23,16 | 23,14 | 0,09 % | 23,74 | 23,10 | 23,42 | 1.248.246,00 | 29,21 Mio |
| KZGYO | 21,66 | 21,64 | 0,09 % | 21,82 | 21,60 | 21,66 | 236.568,00 | 5,13 Mio |
| BINHO | 10,80 | 10,79 | 0,09 % | 11,00 | 10,68 | 10,82 | 11.211.967,00 | 121,35 Mio |
| MAKTK | 11,59 | 11,58 | 0,09 % | 11,67 | 11,56 | 11,61 | 834.342,00 | 9,68 Mio |
| INDES | 11,26 | 11,25 | 0,09 % | 11,41 | 11,24 | 11,30 | 1.141.455,00 | 12,90 Mio |
| HKTM | 10,65 | 10,64 | 0,09 % | 10,76 | 10,61 | 10,67 | 1.150.864,00 | 12,28 Mio |
| MARBL | 12,97 | 12,96 | 0,08 % | 13,05 | 12,93 | 12,99 | 509.727,00 | 6,62 Mio |
| ZTLRK | 1.322,50 | 1.321,50 | 0,08 % | 1.323,00 | 1.322,50 | 1.322,81 | 3.303,00 | 4,37 Mio |
| PEKGY | 15,01 | 15,00 | 0,07 % | 15,13 | 15,00 | 15,07 | 22.009.867,00 | 331,70 Mio |
| KLSYN | 14,96 | 14,95 | 0,07 % | 15,15 | 14,80 | 15,04 | 489.636,00 | 7,37 Mio |
| OPTLR | 61,32 | 61,28 | 0,07 % | 61,34 | 61,32 | 61,32 | 11.712,00 | 0,72 Mio |
| MIATK | 32,66 | 32,64 | 0,06 % | 32,80 | 32,26 | 32,56 | 7.537.866,00 | 245,47 Mio |
| YATAS | 35,90 | 35,88 | 0,06 % | 36,12 | 35,80 | 35,91 | 271.451,00 | 9,75 Mio |
| MACKO | 33,70 | 33,68 | 0,06 % | 33,90 | 33,00 | 33,67 | 228.458,00 | 7,69 Mio |
| GRNYO | 15,83 | 15,82 | 0,06 % | 15,94 | 15,63 | 15,76 | 81.176,00 | 1,28 Mio |
| MOPAS | 31,84 | 31,82 | 0,06 % | 32,12 | 31,56 | 31,81 | 987.852,00 | 31,42 Mio |
| GUNDG | 2.151,00 | 2.150,00 | 0,05 % | 2.208,00 | 2.097,00 | 2.147,40 | 142.996,00 | 307,07 Mio |
| ZTM25 | 190,25 | 190,15 | 0,05 % | 191,10 | 190,15 | 190,31 | 272,00 | 0,05 Mio |
| AKCNS | 239,20 | 239,10 | 0,04 % | 241,60 | 239,00 | 240,39 | 91.697,00 | 22,05 Mio |
| ERCB | 49,72 | 49,70 | 0,04 % | 50,35 | 49,54 | 49,78 | 172.553,00 | 8,59 Mio |
| OYAYO | 47,06 | 47,04 | 0,04 % | 47,38 | 46,50 | 47,02 | 13.789,00 | 0,65 Mio |
| OPT25 | 53,18 | 53,16 | 0,04 % | 53,34 | 53,10 | 53,18 | 3.875,00 | 0,21 Mio |
