CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BALAT | 78,10 | 71,00 | 10,00 % | 78,10 | 74,80 | 77,27 | 84.476,00 | 6,53 Mio |
| BRLSM | 18,39 | 16,72 | 9,99 % | 18,39 | 16,72 | 17,75 | 13.143.196,00 | 233,31 Mio |
| BETAE | 94,10 | 85,55 | 9,99 % | 94,10 | 87,35 | 91,86 | 49.823.662,00 | 4.576,69 Mio |
| ORZAX | 98,05 | 89,15 | 9,98 % | 98,05 | 83,40 | 94,22 | 34.765.256,00 | 3.275,54 Mio |
| MIATK | 34,42 | 31,30 | 9,97 % | 34,42 | 32,56 | 33,85 | 10.675.330,00 | 361,37 Mio |
| OZATD | 2.217,00 | 2.016,00 | 9,97 % | 2.217,00 | 2.015,00 | 2.143,02 | 487.600,00 | 1.044,94 Mio |
| IHAAS | 73,35 | 66,70 | 9,97 % | 73,35 | 68,10 | 72,00 | 3.998.940,00 | 287,92 Mio |
| GOLDA | 13,46 | 12,24 | 9,97 % | 13,46 | 13,46 | 13,46 | 3.354.012,00 | 45,15 Mio |
| KONTR | 5,96 | 5,42 | 9,96 % | 5,96 | 5,94 | 5,95 | 11.817.132,00 | 70,33 Mio |
| BALSU | 14,69 | 13,36 | 9,96 % | 14,69 | 13,48 | 14,32 | 37.420.071,00 | 535,81 Mio |
| VERUS | 411,75 | 374,50 | 9,95 % | 411,75 | 373,75 | 397,69 | 211.496,00 | 84,11 Mio |
| KTSKR | 107,30 | 97,60 | 9,94 % | 107,30 | 97,60 | 105,86 | 1.292.434,00 | 136,82 Mio |
| ISKPL | 6,98 | 6,35 | 9,92 % | 6,98 | 6,37 | 6,75 | 86.473.211,00 | 584,16 Mio |
| ISVEA | 25,26 | 22,98 | 9,92 % | 25,26 | 25,26 | 25,26 | 1.210.678,00 | 30,58 Mio |
| ARSAN | 3,56 | 3,24 | 9,88 % | 3,56 | 3,40 | 3,54 | 10.908.632,00 | 38,66 Mio |
| TRILC | 1,38 | 1,26 | 9,52 % | 1,38 | 1,38 | 1,38 | 11.834.260,00 | 16,33 Mio |
| BRMEN | 18,30 | 16,89 | 8,35 % | 18,30 | 17,00 | 17,96 | 419.933,00 | 7,54 Mio |
| DGGYO | 40,76 | 37,80 | 7,83 % | 41,50 | 36,60 | 38,72 | 244.672,00 | 9,47 Mio |
| CEOEM | 30,20 | 28,06 | 7,63 % | 30,44 | 27,26 | 28,92 | 3.695.604,00 | 106,87 Mio |
| ANELE | 102,40 | 95,70 | 7,00 % | 105,20 | 94,40 | 102,19 | 6.614.768,00 | 675,94 Mio |
| FRIGO | 2,16 | 2,02 | 6,93 % | 2,16 | 2,00 | 2,09 | 43.668.442,00 | 91,34 Mio |
| BMSTL | 45,98 | 43,12 | 6,63 % | 46,12 | 42,90 | 44,83 | 3.613.045,00 | 161,97 Mio |
| ATSYH | 125,00 | 117,40 | 6,47 % | 125,00 | 125,00 | 125,00 | 103.907,00 | 12,99 Mio |
| SANEL | 83,40 | 78,35 | 6,45 % | 83,40 | 72,50 | 76,22 | 211.220,00 | 16,10 Mio |
| ETILR | 6,64 | 6,25 | 6,24 % | 6,76 | 6,15 | 6,54 | 18.134.311,00 | 118,57 Mio |
| SONME | 131,90 | 124,40 | 6,03 % | 135,00 | 123,00 | 129,55 | 61.854,00 | 8,01 Mio |
| DGATE | 106,00 | 100,30 | 5,68 % | 107,10 | 99,35 | 103,64 | 282.196,00 | 29,25 Mio |
| IZMDC | 10,16 | 9,62 | 5,61 % | 10,32 | 9,47 | 9,98 | 22.526.789,00 | 224,80 Mio |
| SASA | 2,55 | 2,42 | 5,37 % | 2,57 | 2,47 | 2,52 | 4.177.311.038,00 | 10.518,34 Mio |
| MAGEN | 34,30 | 32,60 | 5,21 % | 34,34 | 32,02 | 33,42 | 10.063.122,00 | 336,27 Mio |
| YEOTK | 93,50 | 89,10 | 4,94 % | 96,85 | 91,00 | 94,01 | 10.233.334,00 | 962,03 Mio |
| EMKEL | 20,32 | 19,43 | 4,58 % | 20,88 | 19,58 | 20,14 | 12.599.175,00 | 253,77 Mio |
| DIRIT | 21,90 | 20,96 | 4,48 % | 22,30 | 21,90 | 22,30 | 59.360,00 | 1,32 Mio |
| HLGYO | 5,65 | 5,42 | 4,24 % | 5,67 | 5,34 | 5,50 | 34.469.189,00 | 189,73 Mio |
| VERTU | 38,92 | 37,40 | 4,06 % | 40,66 | 37,00 | 39,51 | 2.066.273,00 | 81,63 Mio |
| SEGYO | 4,70 | 4,52 | 3,98 % | 4,89 | 4,45 | 4,76 | 19.782.466,00 | 94,19 Mio |
| ARDYZ | 67,55 | 65,00 | 3,92 % | 68,35 | 64,10 | 66,93 | 4.057.712,00 | 271,58 Mio |
| TMPOL | 452,50 | 435,50 | 3,90 % | 470,00 | 423,25 | 455,71 | 997.704,00 | 454,66 Mio |
| INVES | 607,50 | 585,00 | 3,85 % | 611,50 | 580,00 | 604,13 | 86.052,00 | 51,99 Mio |
| KERVN | 6,69 | 6,45 | 3,72 % | 6,69 | 6,22 | 6,50 | 598.366,00 | 3,89 Mio |
| HEDEF | 195,00 | 188,00 | 3,72 % | 195,00 | 182,90 | 190,12 | 2.004.296,00 | 381,06 Mio |
| INTEK | 266,00 | 256,50 | 3,70 % | 267,75 | 260,00 | 264,70 | 16.806,00 | 4,45 Mio |
| SOHOE | 13,85 | 13,36 | 3,67 % | 14,56 | 13,05 | 13,94 | 116.320.064,00 | 1.620,88 Mio |
| ALCAR | 889,00 | 858,00 | 3,61 % | 893,00 | 832,50 | 863,35 | 131.508,00 | 113,54 Mio |
| ODINE | 2.051,00 | 1.980,00 | 3,59 % | 2.051,00 | 1.952,00 | 1.998,00 | 387.710,00 | 774,64 Mio |
| KAREL | 10,70 | 10,33 | 3,58 % | 10,78 | 10,14 | 10,51 | 12.644.468,00 | 132,84 Mio |
| ZGYO | 38,64 | 37,32 | 3,54 % | 39,16 | 36,66 | 38,37 | 4.571.736,00 | 175,41 Mio |
| DOGUB | 79,30 | 76,60 | 3,52 % | 82,40 | 74,90 | 78,03 | 294.944,00 | 23,01 Mio |
| BVSAN | 125,40 | 121,30 | 3,38 % | 126,00 | 118,30 | 122,11 | 1.530.839,00 | 186,94 Mio |
| GEREL | 34,58 | 33,48 | 3,29 % | 34,76 | 32,76 | 33,45 | 6.747.953,00 | 225,69 Mio |
| TKFEN | 141,80 | 137,30 | 3,28 % | 142,90 | 133,60 | 138,73 | 5.908.893,00 | 819,75 Mio |
| KTLEV | 196,00 | 190,00 | 3,16 % | 196,00 | 183,30 | 189,84 | 19.353.998,00 | 3.674,27 Mio |
| TGSAS | 182,50 | 177,00 | 3,11 % | 186,60 | 174,50 | 182,38 | 280.140,00 | 51,09 Mio |
| KRDMA | 40,74 | 39,52 | 3,09 % | 40,76 | 39,36 | 40,28 | 24.901.912,00 | 1.003,05 Mio |
| SUWEN | 6,38 | 6,19 | 3,07 % | 6,51 | 6,12 | 6,31 | 2.859.481,00 | 18,05 Mio |
| GUNDG | 2.020,00 | 1.960,00 | 3,06 % | 2.020,00 | 1.845,00 | 1.947,05 | 400.689,00 | 780,16 Mio |
| TRCAS | 42,50 | 41,24 | 3,06 % | 43,00 | 41,30 | 42,33 | 757.888,00 | 32,08 Mio |
| ATLAS | 8,13 | 7,89 | 3,04 % | 8,47 | 7,56 | 7,83 | 802.252,00 | 6,28 Mio |
| SOKM | 47,52 | 46,14 | 2,99 % | 48,30 | 45,78 | 47,37 | 9.539.649,00 | 451,91 Mio |
| METRO | 8,84 | 8,59 | 2,91 % | 9,00 | 8,40 | 8,80 | 17.044.290,00 | 149,90 Mio |
| ECOGR | 37,90 | 36,84 | 2,88 % | 38,26 | 36,80 | 37,60 | 4.570.403,00 | 171,85 Mio |
| QNBFK | 48,32 | 47,00 | 2,81 % | 51,70 | 48,32 | 50,27 | 72.248,00 | 3,63 Mio |
| ENERY | 9,98 | 9,71 | 2,78 % | 10,30 | 9,71 | 10,02 | 119.663.522,00 | 1.198,71 Mio |
| MERIT | 17,86 | 17,38 | 2,76 % | 18,02 | 17,28 | 17,77 | 3.904.022,00 | 69,39 Mio |
| GRSEL | 308,50 | 300,25 | 2,75 % | 308,75 | 299,50 | 304,49 | 528.996,00 | 161,07 Mio |
| TDGYO | 15,30 | 14,90 | 2,68 % | 15,65 | 14,61 | 15,30 | 1.050.416,00 | 16,08 Mio |
| PRZMA | 72,50 | 70,65 | 2,62 % | 75,00 | 69,20 | 72,67 | 1.629.467,00 | 118,42 Mio |
| KRONT | 25,24 | 24,60 | 2,60 % | 26,46 | 23,50 | 25,00 | 2.449.261,00 | 61,24 Mio |
| KARTN | 184,50 | 179,90 | 2,56 % | 193,00 | 180,00 | 186,01 | 2.066.332,00 | 384,36 Mio |
| CMENT | 303,75 | 296,25 | 2,53 % | 305,00 | 296,25 | 303,12 | 8.480,00 | 2,57 Mio |
| KLRHO | 87,70 | 85,55 | 2,51 % | 87,75 | 83,75 | 86,49 | 2.626.952,00 | 227,21 Mio |
| NETAS | 62,35 | 60,85 | 2,47 % | 64,10 | 61,45 | 62,36 | 729.796,00 | 45,51 Mio |
| PETKM | 19,80 | 19,34 | 2,38 % | 19,99 | 19,43 | 19,65 | 97.869.057,00 | 1.923,48 Mio |
| OBAMS | 5,16 | 5,04 | 2,38 % | 5,29 | 5,04 | 5,19 | 73.838.579,00 | 383,26 Mio |
| TRHOL | 1.520,00 | 1.485,00 | 2,36 % | 1.542,00 | 1.450,00 | 1.503,35 | 98.016,00 | 147,35 Mio |
| SELEC | 206,60 | 202,00 | 2,28 % | 210,00 | 197,00 | 206,80 | 756.935,00 | 156,53 Mio |
| EMPAE | 73,10 | 71,50 | 2,24 % | 76,35 | 68,35 | 73,25 | 13.176.221,00 | 965,13 Mio |
| PKART | 128,00 | 125,20 | 2,24 % | 131,20 | 123,50 | 127,30 | 408.460,00 | 52,00 Mio |
| FORTE | 101,00 | 98,80 | 2,23 % | 104,20 | 94,90 | 100,55 | 2.663.835,00 | 267,84 Mio |
| TSPOR | 0,92 | 0,90 | 2,22 % | 0,94 | 0,90 | 0,92 | 213.838.330,00 | 197,26 Mio |
| TERA | 161,00 | 157,60 | 2,16 % | 162,50 | 153,90 | 158,24 | 10.957.537,00 | 1.733,90 Mio |
| UCAYM | 29,38 | 28,76 | 2,16 % | 30,16 | 28,10 | 29,38 | 8.856.659,00 | 260,16 Mio |
| INFO | 7,02 | 6,88 | 2,03 % | 7,30 | 6,45 | 6,90 | 21.800.481,00 | 150,40 Mio |
| ALGYO | 3,55 | 3,48 | 2,01 % | 3,70 | 3,39 | 3,56 | 76.363.973,00 | 271,87 Mio |
| QUAGR | 3,55 | 3,48 | 2,01 % | 3,66 | 3,50 | 3,59 | 72.776.825,00 | 261,12 Mio |
| SAYAS | 45,90 | 45,00 | 2,00 % | 46,20 | 44,66 | 45,52 | 808.954,00 | 36,82 Mio |
| HEKTS | 3,09 | 3,03 | 1,98 % | 3,16 | 3,00 | 3,07 | 625.567.391,00 | 1.922,26 Mio |
| IZENR | 8,26 | 8,10 | 1,98 % | 8,47 | 8,12 | 8,30 | 38.486.935,00 | 319,45 Mio |
| OZRDN | 33,68 | 33,06 | 1,88 % | 34,30 | 31,62 | 33,48 | 325.406,00 | 10,90 Mio |
| TCELL | 109,00 | 107,00 | 1,87 % | 109,40 | 105,30 | 107,28 | 25.772.489,00 | 2.765,10 Mio |
| EDIP | 38,10 | 37,40 | 1,87 % | 38,48 | 37,40 | 37,84 | 575.495,00 | 21,78 Mio |
| KOCMT | 3,81 | 3,74 | 1,87 % | 4,03 | 3,63 | 3,86 | 120.365.474,00 | 465,10 Mio |
| NETCD | 149,50 | 146,90 | 1,77 % | 152,80 | 143,70 | 148,55 | 7.570.374,00 | 1.124,61 Mio |
| EKGYO | 20,84 | 20,48 | 1,76 % | 20,88 | 20,06 | 20,58 | 96.925.522,00 | 1.994,69 Mio |
| YIGIT | 22,40 | 22,02 | 1,73 % | 23,24 | 22,02 | 22,72 | 4.815.847,00 | 109,43 Mio |
| TCKRC | 119,00 | 117,00 | 1,71 % | 122,60 | 115,00 | 119,28 | 2.917.621,00 | 348,02 Mio |
| CEMAS | 4,28 | 4,21 | 1,66 % | 4,55 | 4,18 | 4,39 | 39.320.407,00 | 172,79 Mio |
| CRDFA | 37,10 | 36,50 | 1,64 % | 37,36 | 35,98 | 36,70 | 1.324.531,00 | 48,61 Mio |
| ZPT10 | 123,60 | 121,60 | 1,64 % | 126,00 | 121,50 | 124,02 | 606,00 | 0,08 Mio |
| GZNMI | 60,50 | 59,55 | 1,60 % | 62,95 | 58,00 | 61,31 | 3.117.832,00 | 191,15 Mio |
| CWENE | 38,20 | 37,66 | 1,43 % | 38,20 | 36,54 | 37,53 | 36.279.650,00 | 1.361,44 Mio |
| AKMGY | 247,10 | 243,90 | 1,31 % | 247,40 | 238,00 | 244,81 | 24.730,00 | 6,05 Mio |
| DERHL | 11,76 | 11,61 | 1,29 % | 11,94 | 11,50 | 11,71 | 4.460.047,00 | 52,23 Mio |
| DEVA | 71,55 | 70,65 | 1,27 % | 72,00 | 69,75 | 71,08 | 296.518,00 | 21,08 Mio |
| TEHOL | 41,00 | 40,50 | 1,23 % | 41,00 | 40,50 | 40,68 | 47.592.271,00 | 1.935,99 Mio |
| REEDR | 6,64 | 6,56 | 1,22 % | 6,91 | 6,54 | 6,66 | 17.353.264,00 | 115,58 Mio |
| FENER | 3,31 | 3,27 | 1,22 % | 3,36 | 3,23 | 3,31 | 120.904.575,00 | 400,45 Mio |
| KRDMD | 38,24 | 37,78 | 1,22 % | 38,26 | 37,10 | 37,77 | 52.873.474,00 | 1.997,31 Mio |
| COSMO | 143,00 | 141,30 | 1,20 % | 144,40 | 135,50 | 142,27 | 48.889,00 | 6,96 Mio |
| NTHOL | 46,64 | 46,10 | 1,17 % | 46,78 | 45,44 | 46,22 | 2.492.799,00 | 115,23 Mio |
| EREGL | 40,86 | 40,40 | 1,14 % | 41,28 | 39,72 | 40,64 | 150.698.808,00 | 6.123,85 Mio |
| BOSSA | 6,44 | 6,37 | 1,10 % | 6,46 | 6,28 | 6,36 | 1.532.078,00 | 9,75 Mio |
| AHGAZ | 37,56 | 37,16 | 1,08 % | 38,60 | 36,96 | 37,81 | 4.827.737,00 | 182,52 Mio |
| UNLU | 12,30 | 12,17 | 1,07 % | 12,57 | 12,13 | 12,35 | 1.491.357,00 | 18,42 Mio |
| SNGYO | 3,84 | 3,80 | 1,05 % | 3,88 | 3,76 | 3,82 | 10.855.413,00 | 41,48 Mio |
| BYDNR | 37,70 | 37,32 | 1,02 % | 38,70 | 36,86 | 38,04 | 1.191.646,00 | 45,33 Mio |
| KUYAS | 70,60 | 69,90 | 1,00 % | 72,65 | 69,35 | 71,03 | 8.087.670,00 | 574,42 Mio |
| ALKLC | 381,75 | 378,00 | 0,99 % | 384,25 | 374,25 | 378,01 | 888.892,00 | 336,01 Mio |
| VKING | 23,38 | 23,16 | 0,95 % | 24,30 | 23,12 | 23,55 | 288.485,00 | 6,79 Mio |
| SANFM | 9,98 | 9,89 | 0,91 % | 10,08 | 9,78 | 9,98 | 5.499.073,00 | 54,90 Mio |
| CUSAN | 22,86 | 22,66 | 0,88 % | 23,22 | 22,38 | 22,72 | 437.589,00 | 9,94 Mio |
| HOROZ | 65,75 | 65,20 | 0,84 % | 66,60 | 64,90 | 65,78 | 2.330.249,00 | 153,29 Mio |
| EKDMR | 55,50 | 55,05 | 0,82 % | 56,60 | 53,95 | 55,39 | 19.210.091,00 | 1.064,11 Mio |
| MACKO | 33,60 | 33,36 | 0,72 % | 35,08 | 33,24 | 34,06 | 1.034.432,00 | 35,23 Mio |
| AKCNS | 236,40 | 234,70 | 0,72 % | 239,10 | 234,70 | 236,68 | 337.318,00 | 79,84 Mio |
| TATGD | 18,33 | 18,20 | 0,71 % | 18,80 | 17,96 | 18,38 | 1.576.699,00 | 28,98 Mio |
| SARKY | 25,74 | 25,58 | 0,63 % | 26,34 | 25,00 | 25,61 | 6.045.089,00 | 154,83 Mio |
| UFUK | 1.695,00 | 1.685,00 | 0,59 % | 1.747,00 | 1.655,00 | 1.709,80 | 18.762,00 | 32,08 Mio |
| CELHA | 22,24 | 22,12 | 0,54 % | 24,20 | 21,10 | 23,01 | 5.079.122,00 | 116,86 Mio |
| BTCIM | 5,54 | 5,51 | 0,54 % | 5,60 | 5,38 | 5,49 | 27.698.148,00 | 152,05 Mio |
| CLEBI | 1.559,00 | 1.551,00 | 0,52 % | 1.563,00 | 1.538,00 | 1.549,15 | 25.270,00 | 39,15 Mio |
| BIGEN | 98,50 | 98,00 | 0,51 % | 107,80 | 93,15 | 101,83 | 11.963.220,00 | 1.218,25 Mio |
| IHEVA | 2,07 | 2,06 | 0,49 % | 2,08 | 2,04 | 2,06 | 1.051.879,00 | 2,17 Mio |
| HURGZ | 6,30 | 6,27 | 0,48 % | 6,45 | 6,16 | 6,31 | 4.555.910,00 | 28,74 Mio |
| TUPRS | 268,25 | 267,00 | 0,47 % | 273,00 | 266,50 | 269,60 | 24.414.654,00 | 6.582,13 Mio |
| INDES | 10,65 | 10,60 | 0,47 % | 10,81 | 10,49 | 10,63 | 4.424.842,00 | 47,05 Mio |
| BIMAS | 374,25 | 372,50 | 0,47 % | 377,50 | 369,50 | 374,89 | 9.633.122,00 | 3.611,37 Mio |
| OZGYO | 2,13 | 2,12 | 0,47 % | 2,14 | 2,09 | 2,11 | 10.532.478,00 | 22,27 Mio |
| DUNYH | 144,60 | 144,00 | 0,42 % | 147,50 | 135,60 | 141,55 | 1.835.929,00 | 259,87 Mio |
| MTRKS | 30,04 | 29,92 | 0,40 % | 30,20 | 29,50 | 29,89 | 686.601,00 | 20,52 Mio |
| ARFYE | 30,32 | 30,20 | 0,40 % | 31,02 | 29,92 | 30,45 | 4.204.701,00 | 128,03 Mio |
| SEKFK | 10,14 | 10,10 | 0,40 % | 10,15 | 9,90 | 10,00 | 307.976,00 | 3,08 Mio |
| AKFGY | 2,74 | 2,73 | 0,37 % | 2,77 | 2,70 | 2,73 | 12.030.323,00 | 32,89 Mio |
| VKFYO | 27,86 | 27,76 | 0,36 % | 28,84 | 26,92 | 27,93 | 317.401,00 | 8,87 Mio |
| ESCAR | 48,50 | 48,34 | 0,33 % | 48,94 | 47,02 | 47,85 | 1.741.655,00 | 83,33 Mio |
| DAPGM | 9,01 | 8,98 | 0,33 % | 9,13 | 8,88 | 9,01 | 50.040.808,00 | 451,03 Mio |
| IEYHO | 159,50 | 159,00 | 0,31 % | 161,30 | 159,20 | 160,29 | 14.669.043,00 | 2.351,25 Mio |
| OZYSR | 12,77 | 12,73 | 0,31 % | 13,20 | 12,42 | 12,78 | 5.331.450,00 | 68,11 Mio |
| RYSAS | 21,00 | 20,94 | 0,29 % | 22,32 | 20,74 | 21,45 | 2.841.998,00 | 60,95 Mio |
| DOHOL | 21,24 | 21,18 | 0,28 % | 21,50 | 20,72 | 21,08 | 8.454.653,00 | 178,19 Mio |
| PEKGY | 14,74 | 14,70 | 0,27 % | 14,81 | 14,57 | 14,64 | 103.552.822,00 | 1.516,11 Mio |
| SEKUR | 11,33 | 11,30 | 0,27 % | 11,33 | 10,80 | 10,97 | 1.052.903,00 | 11,56 Mio |
| YAYLA | 23,72 | 23,66 | 0,25 % | 24,14 | 23,44 | 23,67 | 683.225,00 | 16,17 Mio |
| NPTLR | 49,24 | 49,12 | 0,24 % | 49,24 | 49,22 | 49,23 | 33.098,00 | 1,63 Mio |
| OPTLR | 60,90 | 60,76 | 0,23 % | 60,90 | 60,88 | 60,89 | 101.398,00 | 6,17 Mio |
| EMNIS | 149,90 | 149,60 | 0,20 % | 150,00 | 149,60 | 149,94 | 5.691,00 | 0,85 Mio |
| FONET | 4,96 | 4,95 | 0,20 % | 5,05 | 4,86 | 4,98 | 16.383.062,00 | 81,56 Mio |
| ZTLRF | 1.314,00 | 1.311,50 | 0,19 % | 1.314,00 | 1.313,50 | 1.313,92 | 8.092,00 | 10,63 Mio |
| ZTLRK | 1.313,00 | 1.310,50 | 0,19 % | 1.313,00 | 1.312,50 | 1.312,82 | 11.482,00 | 15,07 Mio |
| OYAYO | 46,38 | 46,30 | 0,17 % | 47,44 | 46,24 | 46,79 | 59.575,00 | 2,79 Mio |
| TURSG | 6,36 | 6,35 | 0,16 % | 6,50 | 6,24 | 6,40 | 68.602.912,00 | 438,83 Mio |
| DYOBY | 13,50 | 13,48 | 0,15 % | 13,61 | 13,36 | 13,52 | 1.171.541,00 | 15,83 Mio |
| TEZOL | 15,87 | 15,85 | 0,13 % | 15,87 | 15,30 | 15,54 | 4.007.412,00 | 62,28 Mio |
| ENDAE | 16,70 | 16,68 | 0,12 % | 17,18 | 16,60 | 16,84 | 4.435.680,00 | 74,69 Mio |
| ARMGD | 175,20 | 175,00 | 0,11 % | 180,90 | 173,40 | 177,29 | 711.141,00 | 126,08 Mio |
| MAVI | 39,66 | 39,62 | 0,10 % | 39,76 | 38,94 | 39,41 | 3.158.248,00 | 124,46 Mio |
| MGROS | 626,00 | 625,50 | 0,08 % | 631,00 | 617,50 | 625,50 | 1.678.553,00 | 1.049,94 Mio |
| EFOR | 14,46 | 14,45 | 0,07 % | 14,46 | 13,95 | 14,19 | 37.152.542,00 | 527,16 Mio |
