CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| METEN | 24,20 | 22,00 | 10,00 % | 24,20 | 24,20 | 24,20 | 1.427.327,00 | 34,54 Mio |
| HEDEF | 264,00 | 240,00 | 10,00 % | 264,00 | 216,00 | 243,16 | 4.364.778,00 | 1.061,33 Mio |
| BIGTK | 330,25 | 300,25 | 9,99 % | 330,25 | 301,50 | 316,02 | 1.747.253,00 | 552,17 Mio |
| ISVEA | 39,46 | 35,88 | 9,98 % | 39,46 | 32,30 | 35,00 | 102.940.747,00 | 3.602,75 Mio |
| PSDTC | 145,60 | 132,40 | 9,97 % | 145,60 | 133,30 | 142,82 | 989.683,00 | 141,35 Mio |
| PSDTC | 145,60 | 132,40 | 9,97 % | 145,60 | 133,30 | 142,82 | 989.683,00 | 141,35 Mio |
| PSDTC | 145,60 | 132,40 | 9,97 % | 145,60 | 133,30 | 142,82 | 989.683,00 | 141,35 Mio |
| PSDTC | 145,60 | 132,40 | 9,97 % | 145,60 | 133,30 | 142,82 | 989.683,00 | 141,35 Mio |
| MSGYO | 6,69 | 6,09 | 9,85 % | 6,69 | 6,18 | 6,61 | 15.736.489,00 | 104,04 Mio |
| KONTR | 4,66 | 4,25 | 9,65 % | 4,66 | 3,83 | 4,22 | 8.413.786,00 | 35,53 Mio |
| TRHOL | 1.920,00 | 1.751,00 | 9,65 % | 1.920,00 | 1.714,00 | 1.824,47 | 140.281,00 | 255,94 Mio |
| RYSAS | 24,14 | 22,04 | 9,53 % | 24,14 | 22,08 | 23,14 | 39.040.823,00 | 903,58 Mio |
| PASEU | 139,00 | 127,00 | 9,45 % | 139,00 | 125,10 | 132,57 | 9.072.588,00 | 1.202,75 Mio |
| BANVT | 168,20 | 154,10 | 9,15 % | 169,50 | 160,00 | 167,00 | 847.918,00 | 141,60 Mio |
| ENTRA | 5,18 | 4,75 | 9,05 % | 5,22 | 4,67 | 5,07 | 175.851.937,00 | 892,14 Mio |
| EPLAS | 5,78 | 5,36 | 7,84 % | 5,89 | 5,30 | 5,61 | 14.426.114,00 | 80,87 Mio |
| ATSYH | 110,00 | 102,00 | 7,84 % | 110,00 | 102,00 | 107,11 | 26.675,00 | 2,86 Mio |
| DGNMO | 8,26 | 7,70 | 7,27 % | 8,35 | 7,60 | 7,99 | 9.668.259,00 | 77,20 Mio |
| INTEK | 317,00 | 302,00 | 4,97 % | 317,00 | 300,50 | 310,44 | 19.791,00 | 6,14 Mio |
| VERUS | 508,50 | 485,00 | 4,85 % | 512,50 | 484,50 | 501,54 | 126.377,00 | 63,38 Mio |
| TDGYO | 16,75 | 16,02 | 4,56 % | 16,98 | 15,90 | 16,55 | 2.093.982,00 | 34,65 Mio |
| KARTN | 229,50 | 220,00 | 4,32 % | 237,00 | 215,70 | 229,38 | 2.382.569,00 | 546,50 Mio |
| GEREL | 41,46 | 40,06 | 3,49 % | 43,60 | 39,50 | 41,73 | 15.045.546,00 | 627,83 Mio |
| YYAPI | 0,89 | 0,86 | 3,49 % | 0,90 | 0,89 | 0,90 | 6.531.987,00 | 5,85 Mio |
| DUNYH | 143,20 | 138,50 | 3,39 % | 143,20 | 130,70 | 136,59 | 1.425.913,00 | 194,76 Mio |
| OTTO | 180,40 | 175,00 | 3,09 % | 186,00 | 175,00 | 181,40 | 641.422,00 | 116,35 Mio |
| ALCTL | 180,80 | 175,50 | 3,02 % | 182,90 | 172,40 | 177,28 | 509.894,00 | 90,40 Mio |
| ERSU | 23,56 | 22,90 | 2,88 % | 23,56 | 22,46 | 22,86 | 584.356,00 | 13,36 Mio |
| TOASO | 271,75 | 264,25 | 2,84 % | 271,75 | 260,50 | 266,14 | 4.691.912,00 | 1.248,69 Mio |
| BSOKE | 35,00 | 34,04 | 2,82 % | 36,22 | 33,38 | 34,60 | 7.085.167,00 | 245,13 Mio |
| EFOR | 21,20 | 20,62 | 2,81 % | 21,60 | 20,76 | 21,16 | 79.567.649,00 | 1.683,65 Mio |
| TEHOL | 44,94 | 43,72 | 2,79 % | 45,40 | 43,62 | 44,61 | 76.779.477,00 | 3.424,94 Mio |
| GRSEL | 363,00 | 353,50 | 2,69 % | 368,25 | 345,25 | 357,89 | 965.574,00 | 345,57 Mio |
| BNTAS | 6,14 | 5,98 | 2,68 % | 6,30 | 5,96 | 6,16 | 9.432.838,00 | 58,13 Mio |
| ODAS | 8,84 | 8,61 | 2,67 % | 8,97 | 8,62 | 8,83 | 122.781.975,00 | 1.084,16 Mio |
| DITAS | 24,60 | 24,00 | 2,50 % | 25,68 | 22,00 | 23,69 | 6.832.962,00 | 161,88 Mio |
| MARMR | 2,22 | 2,17 | 2,30 % | 2,38 | 2,21 | 2,32 | 255.428.292,00 | 592,92 Mio |
| BIOEN | 17,60 | 17,21 | 2,27 % | 18,20 | 17,20 | 17,78 | 7.745.204,00 | 137,71 Mio |
| TNZTP | 27,26 | 26,66 | 2,25 % | 27,26 | 26,30 | 26,95 | 4.450.775,00 | 119,96 Mio |
| AVTUR | 14,99 | 14,66 | 2,25 % | 15,00 | 14,22 | 14,52 | 400.378,00 | 5,81 Mio |
| SUNTK | 42,50 | 41,58 | 2,21 % | 44,40 | 41,22 | 42,49 | 3.803.867,00 | 161,61 Mio |
| SKYLP | 254,50 | 249,10 | 2,17 % | 268,75 | 240,00 | 257,36 | 80.033,00 | 20,60 Mio |
| BINBN | 180,20 | 176,50 | 2,10 % | 185,10 | 175,10 | 180,74 | 619.432,00 | 111,96 Mio |
| ANHYT | 109,30 | 107,10 | 2,05 % | 110,80 | 106,10 | 109,02 | 1.705.329,00 | 185,92 Mio |
| GRTHO | 252,50 | 247,80 | 1,90 % | 256,50 | 246,00 | 252,20 | 1.537.549,00 | 387,77 Mio |
| AGHOL | 35,00 | 34,38 | 1,80 % | 35,20 | 34,22 | 34,79 | 3.934.647,00 | 136,87 Mio |
| AVHOL | 39,66 | 39,00 | 1,69 % | 40,08 | 38,68 | 39,05 | 2.508.458,00 | 97,96 Mio |
| ISFIN | 19,51 | 19,19 | 1,67 % | 20,12 | 19,37 | 19,72 | 4.750.568,00 | 93,67 Mio |
| ISGYO | 25,50 | 25,10 | 1,59 % | 25,50 | 24,34 | 24,86 | 1.727.384,00 | 42,94 Mio |
| CEMTS | 9,03 | 8,89 | 1,57 % | 9,77 | 8,98 | 9,39 | 8.379.696,00 | 78,72 Mio |
| INVES | 690,00 | 679,50 | 1,55 % | 695,00 | 679,50 | 688,46 | 48.284,00 | 33,24 Mio |
| SELEC | 220,60 | 217,40 | 1,47 % | 237,20 | 198,00 | 219,72 | 10.871.041,00 | 2.396,29 Mio |
| RYGYO | 37,74 | 37,20 | 1,45 % | 38,88 | 36,24 | 37,78 | 9.659.919,00 | 364,95 Mio |
| TUPRS | 297,75 | 293,50 | 1,45 % | 301,50 | 290,00 | 295,99 | 25.309.047,00 | 7.491,28 Mio |
| TAVHL | 271,75 | 268,00 | 1,40 % | 276,25 | 267,25 | 271,49 | 6.172.481,00 | 1.675,75 Mio |
| TERA | 166,50 | 164,20 | 1,40 % | 167,50 | 161,40 | 164,55 | 12.123.902,00 | 1.994,95 Mio |
| OFSYM | 51,40 | 50,70 | 1,38 % | 53,00 | 50,30 | 51,74 | 1.104.983,00 | 57,17 Mio |
| Z30KE | 175,70 | 173,35 | 1,36 % | 177,85 | 175,35 | 176,49 | 6.572,00 | 1,16 Mio |
| KUYAS | 69,05 | 68,15 | 1,32 % | 71,25 | 66,60 | 68,27 | 5.672.291,00 | 387,26 Mio |
| ARDYZ | 67,95 | 67,10 | 1,27 % | 68,75 | 66,10 | 67,62 | 4.708.621,00 | 318,39 Mio |
| DSTKF | 1.815,00 | 1.793,00 | 1,23 % | 1.934,00 | 1.680,00 | 1.804,54 | 4.322.632,00 | 7.788,32 Mio |
| GMTAS | 46,86 | 46,36 | 1,08 % | 47,80 | 45,64 | 46,84 | 2.162.500,00 | 101,30 Mio |
| LYDHO | 185,20 | 183,30 | 1,04 % | 186,00 | 181,70 | 184,68 | 449.069,00 | 82,94 Mio |
| SKYMD | 14,65 | 14,50 | 1,03 % | 14,78 | 13,50 | 14,10 | 5.237.403,00 | 73,84 Mio |
| ACSEL | 122,00 | 120,80 | 0,99 % | 129,60 | 120,10 | 125,36 | 534.235,00 | 66,97 Mio |
| MARKA | 78,70 | 77,95 | 0,96 % | 82,40 | 76,00 | 79,75 | 474.336,00 | 37,83 Mio |
| GLYHO | 16,29 | 16,14 | 0,93 % | 16,29 | 15,95 | 16,12 | 3.381.605,00 | 54,52 Mio |
| SEKUR | 10,90 | 10,80 | 0,93 % | 10,90 | 10,00 | 10,89 | 907.662,00 | 9,89 Mio |
| AKFIS | 86,45 | 85,65 | 0,93 % | 90,50 | 84,15 | 86,16 | 3.298.096,00 | 284,15 Mio |
| BYDNR | 38,84 | 38,50 | 0,88 % | 40,56 | 37,20 | 39,38 | 1.808.325,00 | 71,22 Mio |
| ARCLK | 98,35 | 97,50 | 0,87 % | 100,10 | 97,40 | 98,63 | 2.235.831,00 | 220,52 Mio |
| SEYKM | 4,76 | 4,72 | 0,85 % | 4,90 | 4,62 | 4,75 | 2.462.894,00 | 11,70 Mio |
| AKCNS | 237,80 | 235,90 | 0,81 % | 237,80 | 232,70 | 235,54 | 192.568,00 | 45,36 Mio |
| GEDIK | 6,40 | 6,35 | 0,79 % | 6,50 | 6,31 | 6,41 | 4.896.965,00 | 31,39 Mio |
| ZPBDL | 255,00 | 253,00 | 0,79 % | 255,50 | 250,30 | 253,59 | 20.508,00 | 5,20 Mio |
| LYDYE | 13.100,00 | 13.002,50 | 0,75 % | 13.332,50 | 12.712,50 | 13.069,62 | 948,00 | 12,39 Mio |
| SURGY | 67,70 | 67,20 | 0,74 % | 68,00 | 65,75 | 66,83 | 2.712.908,00 | 181,31 Mio |
| SONME | 123,40 | 122,50 | 0,73 % | 124,50 | 121,10 | 122,86 | 18.665,00 | 2,29 Mio |
| MERCN | 22,34 | 22,18 | 0,72 % | 23,32 | 22,02 | 22,63 | 3.892.366,00 | 88,10 Mio |
| BAHKM | 118,50 | 117,70 | 0,68 % | 121,90 | 115,60 | 118,40 | 462.011,00 | 54,70 Mio |
| AKSUE | 48,26 | 47,94 | 0,67 % | 48,88 | 47,56 | 48,17 | 1.431.758,00 | 68,96 Mio |
| FADE | 15,60 | 15,50 | 0,65 % | 15,71 | 15,04 | 15,41 | 2.988.295,00 | 46,04 Mio |
| TCKRC | 141,00 | 140,10 | 0,64 % | 143,00 | 138,70 | 140,65 | 1.634.590,00 | 229,91 Mio |
| KUVVA | 162,00 | 161,00 | 0,62 % | 165,80 | 160,00 | 162,00 | 315.455,00 | 51,10 Mio |
| DOCO | 10.847,50 | 10.787,50 | 0,56 % | 10.940,00 | 10.760,00 | 10.854,41 | 5.244,00 | 56,92 Mio |
| RGYAS | 201,00 | 199,90 | 0,55 % | 202,80 | 197,90 | 200,44 | 1.434.874,00 | 287,60 Mio |
| BIGCH | 6,68 | 6,65 | 0,45 % | 6,90 | 6,56 | 6,71 | 7.308.834,00 | 49,05 Mio |
| MPARK | 403,75 | 402,00 | 0,44 % | 404,75 | 394,50 | 398,91 | 790.035,00 | 315,15 Mio |
| SAFKR | 19,25 | 19,17 | 0,42 % | 19,30 | 18,32 | 18,89 | 2.757.005,00 | 52,08 Mio |
| KRGYO | 2,50 | 2,49 | 0,40 % | 2,51 | 2,40 | 2,48 | 14.052.337,00 | 34,81 Mio |
| KORDS | 67,25 | 67,00 | 0,37 % | 67,85 | 66,10 | 66,92 | 1.805.175,00 | 120,79 Mio |
| DERIM | 34,06 | 33,94 | 0,35 % | 34,24 | 33,42 | 33,76 | 106.798,00 | 3,61 Mio |
| ETILR | 5,92 | 5,90 | 0,34 % | 6,27 | 5,73 | 5,96 | 15.111.790,00 | 90,05 Mio |
| SVGYO | 12,68 | 12,64 | 0,32 % | 12,81 | 12,43 | 12,60 | 10.877.529,00 | 137,07 Mio |
| TABGD | 235,70 | 235,00 | 0,30 % | 238,10 | 233,00 | 235,89 | 786.359,00 | 185,50 Mio |
| BRMEN | 17,92 | 17,87 | 0,28 % | 19,00 | 17,56 | 17,80 | 272.013,00 | 4,84 Mio |
| LIDER | 94,35 | 94,10 | 0,27 % | 96,05 | 93,70 | 94,37 | 5.700.621,00 | 537,98 Mio |
| ESCAR | 46,96 | 46,86 | 0,21 % | 47,40 | 45,36 | 46,65 | 5.031.368,00 | 234,71 Mio |
| ASTOR | 278,00 | 277,50 | 0,18 % | 285,50 | 274,00 | 279,80 | 20.410.916,00 | 5.710,88 Mio |
| ZTLRF | 1.335,50 | 1.333,50 | 0,15 % | 1.335,50 | 1.335,00 | 1.335,32 | 7.837,00 | 10,46 Mio |
| CATES | 46,14 | 46,08 | 0,13 % | 47,42 | 45,10 | 46,36 | 2.992.947,00 | 138,74 Mio |
| AYES | 30,18 | 30,14 | 0,13 % | 30,76 | 29,66 | 30,33 | 21.266,00 | 0,65 Mio |
| NPTLR | 50,04 | 49,98 | 0,12 % | 50,04 | 50,00 | 50,01 | 26.118,00 | 1,31 Mio |
| OPTLR | 61,86 | 61,80 | 0,10 % | 61,86 | 61,84 | 61,85 | 146.368,00 | 9,05 Mio |
| DOHOL | 21,22 | 21,20 | 0,09 % | 21,62 | 21,04 | 21,30 | 11.358.838,00 | 241,95 Mio |
| ZTLRK | 1.333,50 | 1.332,50 | 0,08 % | 1.333,50 | 1.333,00 | 1.333,09 | 6.385,00 | 8,51 Mio |
| SOKE | 16,50 | 16,49 | 0,06 % | 17,45 | 16,35 | 16,66 | 3.893.314,00 | 64,86 Mio |
| CRDFA | 44,64 | 44,62 | 0,04 % | 45,88 | 44,00 | 44,46 | 2.047.402,00 | 91,02 Mio |
