CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| GUNDG | 1.540,00 | 1.400,00 | 10,00 % | 1.540,00 | 1.277,00 | 1.372,56 | 2.800.076,00 | 3.843,28 Mio |
| ESCOM | 5,94 | 5,40 | 10,00 % | 5,94 | 5,78 | 5,92 | 13.201.240,00 | 78,09 Mio |
| KENT | 355,00 | 322,75 | 9,99 % | 355,00 | 329,00 | 352,81 | 6.604,00 | 2,33 Mio |
| TKFEN | 185,10 | 168,30 | 9,98 % | 185,10 | 168,30 | 177,81 | 10.719.786,00 | 1.906,14 Mio |
| BETAE | 98,75 | 89,80 | 9,97 % | 98,75 | 87,65 | 94,99 | 25.089.218,00 | 2.383,36 Mio |
| YAPRK | 11,26 | 10,24 | 9,96 % | 11,26 | 10,23 | 10,97 | 11.805.311,00 | 129,53 Mio |
| EMPAE | 69,15 | 62,90 | 9,94 % | 69,15 | 65,05 | 67,51 | 11.163.460,00 | 753,61 Mio |
| BRLSM | 16,70 | 15,19 | 9,94 % | 16,70 | 15,14 | 15,95 | 11.008.830,00 | 175,58 Mio |
| ISVEA | 51,95 | 47,26 | 9,92 % | 51,95 | 44,14 | 49,08 | 61.356.329,00 | 3.011,22 Mio |
| INFO | 6,89 | 6,27 | 9,89 % | 6,89 | 6,20 | 6,69 | 50.804.585,00 | 339,84 Mio |
| SUWEN | 6,69 | 6,09 | 9,85 % | 6,69 | 6,09 | 6,46 | 11.718.018,00 | 75,82 Mio |
| BURVA | 935,50 | 853,00 | 9,67 % | 936,50 | 853,00 | 912,77 | 44.493,00 | 40,61 Mio |
| RUBNS | 27,38 | 25,10 | 9,08 % | 27,60 | 24,40 | 26,27 | 6.229.129,00 | 163,73 Mio |
| SUNTK | 46,32 | 42,50 | 8,99 % | 46,74 | 41,64 | 44,40 | 4.835.001,00 | 214,71 Mio |
| RYSAS | 24,94 | 23,00 | 8,43 % | 24,98 | 22,56 | 24,35 | 20.586.719,00 | 501,32 Mio |
| EYGYO | 2,62 | 2,42 | 8,26 % | 2,63 | 2,46 | 2,55 | 41.075.668,00 | 104,61 Mio |
| SVGYO | 14,16 | 13,17 | 7,52 % | 14,48 | 12,60 | 13,78 | 48.200.766,00 | 664,25 Mio |
| IHYAY | 1,31 | 1,22 | 7,38 % | 1,34 | 1,21 | 1,29 | 7.123.531,00 | 9,18 Mio |
| MOGAN | 20,10 | 18,78 | 7,03 % | 20,64 | 18,76 | 19,97 | 99.649.789,00 | 1.990,48 Mio |
| TRMET | 134,90 | 126,20 | 6,89 % | 135,00 | 126,40 | 129,89 | 7.359.270,00 | 956,01 Mio |
| GIPTA | 62,85 | 58,80 | 6,89 % | 64,65 | 58,20 | 63,19 | 4.953.932,00 | 313,00 Mio |
| TRENJ | 100,10 | 93,95 | 6,55 % | 100,10 | 93,95 | 96,48 | 2.446.285,00 | 236,04 Mio |
| ADGYO | 55,55 | 52,30 | 6,21 % | 56,25 | 52,30 | 54,84 | 2.059.070,00 | 112,92 Mio |
| ORZAX | 121,00 | 114,10 | 6,05 % | 122,30 | 112,50 | 117,72 | 24.185.195,00 | 2.847,10 Mio |
| AYEN | 33,80 | 31,88 | 6,02 % | 35,06 | 31,48 | 33,45 | 1.459.583,00 | 48,83 Mio |
| SNPAM | 20,00 | 18,89 | 5,88 % | 19,00 | 19,00 | 19,48 | 45.729,00 | 0,89 Mio |
| OZSUB | 39,98 | 37,90 | 5,49 % | 41,68 | 37,32 | 39,41 | 8.001.574,00 | 315,37 Mio |
| ARMGD | 198,20 | 187,90 | 5,48 % | 201,90 | 190,00 | 197,98 | 1.022.326,00 | 202,42 Mio |
| SKYMD | 14,83 | 14,06 | 5,48 % | 15,03 | 14,07 | 14,62 | 2.598.523,00 | 37,99 Mio |
| OZGYO | 2,38 | 2,26 | 5,31 % | 2,44 | 2,23 | 2,34 | 158.675.348,00 | 371,98 Mio |
| CWENE | 43,30 | 41,14 | 5,25 % | 44,98 | 39,92 | 41,15 | 145.495.046,00 | 5.988,45 Mio |
| EDATA | 19,24 | 18,30 | 5,14 % | 19,86 | 18,25 | 19,31 | 9.713.942,00 | 187,59 Mio |
| GLRMK | 160,70 | 152,90 | 5,10 % | 168,10 | 149,50 | 157,96 | 7.833.159,00 | 1.237,38 Mio |
| MERCN | 19,08 | 18,16 | 5,07 % | 19,50 | 18,07 | 18,90 | 7.871.593,00 | 148,79 Mio |
| BMSTL | 45,14 | 42,98 | 5,03 % | 45,50 | 42,90 | 44,36 | 2.271.889,00 | 100,78 Mio |
| PASEU | 186,50 | 178,00 | 4,78 % | 186,80 | 175,00 | 182,53 | 8.152.318,00 | 1.488,53 Mio |
| KERVN | 9,95 | 9,50 | 4,74 % | 10,40 | 10,26 | 10,22 | 1.972.925,00 | 20,17 Mio |
| TUPRS | 303,50 | 290,25 | 4,57 % | 310,50 | 295,50 | 303,10 | 50.645.768,00 | 15.350,76 Mio |
| APGLD | 533,00 | 509,75 | 4,56 % | 533,00 | 519,75 | 522,17 | 296,00 | 0,15 Mio |
| ZGOLD | 670,00 | 641,00 | 4,52 % | 672,25 | 647,50 | 657,06 | 241.485,00 | 158,67 Mio |
| BRSAN | 577,50 | 552,50 | 4,52 % | 580,00 | 551,50 | 569,58 | 1.817.468,00 | 1.035,20 Mio |
| FRMPL | 34,44 | 32,96 | 4,49 % | 35,12 | 32,72 | 34,30 | 4.830.374,00 | 165,69 Mio |
| EDIP | 38,54 | 36,92 | 4,39 % | 40,00 | 36,92 | 38,76 | 3.759.178,00 | 145,67 Mio |
| DURKN | 18,36 | 17,60 | 4,32 % | 18,40 | 17,78 | 18,18 | 1.480.849,00 | 26,93 Mio |
| ULUSE | 291,50 | 279,50 | 4,29 % | 293,50 | 273,75 | 283,77 | 182.754,00 | 51,87 Mio |
| AYGAZ | 267,00 | 256,25 | 4,20 % | 271,50 | 262,00 | 267,00 | 1.431.544,00 | 382,22 Mio |
| TRALT | 48,28 | 46,34 | 4,19 % | 48,34 | 46,66 | 47,32 | 151.142.586,00 | 7.152,38 Mio |
| BIZIM | 24,48 | 23,54 | 3,99 % | 25,88 | 23,40 | 24,29 | 428.625,00 | 10,41 Mio |
| ISGLK | 674,75 | 649,00 | 3,97 % | 675,00 | 655,50 | 662,28 | 200.194,00 | 132,58 Mio |
| KORDS | 72,35 | 69,60 | 3,95 % | 72,70 | 68,80 | 70,81 | 2.272.444,00 | 160,93 Mio |
| IZMDC | 13,53 | 13,03 | 3,84 % | 13,87 | 12,75 | 13,30 | 18.503.078,00 | 246,15 Mio |
| KCHOL | 206,50 | 198,90 | 3,82 % | 206,60 | 201,10 | 204,16 | 31.425.556,00 | 6.416,42 Mio |
| GUBRF | 429,00 | 413,50 | 3,75 % | 429,75 | 408,00 | 418,68 | 3.285.428,00 | 1.375,48 Mio |
| GRNYO | 15,20 | 14,66 | 3,68 % | 16,00 | 13,93 | 15,03 | 582.420,00 | 8,76 Mio |
| KNFRT | 11,71 | 11,32 | 3,45 % | 11,95 | 11,22 | 11,61 | 4.884.305,00 | 56,73 Mio |
| PETKM | 20,26 | 19,60 | 3,37 % | 20,28 | 19,66 | 20,00 | 91.727.596,00 | 1.834,91 Mio |
| MACKO | 32,66 | 31,60 | 3,35 % | 33,26 | 31,50 | 32,48 | 1.169.204,00 | 37,99 Mio |
| GLDTR | 540,25 | 523,00 | 3,30 % | 541,75 | 531,00 | 534,94 | 281.154,00 | 150,40 Mio |
| ASTOR | 312,50 | 302,75 | 3,22 % | 314,00 | 301,75 | 309,61 | 26.041.035,00 | 8.062,75 Mio |
| GMSTR | 577,50 | 559,75 | 3,17 % | 581,25 | 566,25 | 573,54 | 1.567.092,00 | 898,79 Mio |
| ATATP | 250,75 | 243,10 | 3,15 % | 255,00 | 240,40 | 248,79 | 1.343.280,00 | 334,19 Mio |
| KRONT | 25,16 | 24,40 | 3,11 % | 25,48 | 23,80 | 24,74 | 2.311.791,00 | 57,20 Mio |
| BIGTK | 376,75 | 366,00 | 2,94 % | 382,25 | 360,00 | 373,24 | 508.421,00 | 189,75 Mio |
| EGSER | 2,82 | 2,74 | 2,92 % | 2,85 | 2,73 | 2,81 | 5.614.642,00 | 15,76 Mio |
| ENTRA | 4,97 | 4,83 | 2,90 % | 5,10 | 4,78 | 4,94 | 58.540.718,00 | 289,24 Mio |
| SEKFK | 5,34 | 5,19 | 2,89 % | 5,40 | 5,10 | 5,25 | 837.352,00 | 4,39 Mio |
| BURCE | 38,66 | 37,60 | 2,82 % | 39,96 | 36,00 | 38,94 | 5.055.165,00 | 196,75 Mio |
| HURGZ | 7,48 | 7,28 | 2,75 % | 7,66 | 7,04 | 7,37 | 12.474.873,00 | 91,88 Mio |
| DOGUB | 78,50 | 76,40 | 2,75 % | 80,70 | 76,05 | 77,58 | 241.894,00 | 18,77 Mio |
| TABGD | 255,50 | 248,90 | 2,65 % | 256,25 | 245,50 | 249,18 | 1.098.100,00 | 273,63 Mio |
| GESAN | 81,95 | 79,85 | 2,63 % | 83,90 | 79,85 | 82,02 | 7.627.988,00 | 625,63 Mio |
| DOHOL | 21,16 | 20,62 | 2,62 % | 21,40 | 20,50 | 20,85 | 7.180.291,00 | 149,78 Mio |
| YGGYO | 228,60 | 222,80 | 2,60 % | 229,30 | 222,80 | 226,57 | 168.617,00 | 38,20 Mio |
| Z30KP | 259,10 | 252,60 | 2,57 % | 260,40 | 254,40 | 257,21 | 621.783,00 | 159,93 Mio |
| FONET | 5,20 | 5,07 | 2,56 % | 5,25 | 5,03 | 5,13 | 21.799.871,00 | 111,89 Mio |
| BRYAT | 1.774,00 | 1.730,00 | 2,54 % | 1.782,00 | 1.724,00 | 1.753,85 | 45.984,00 | 80,65 Mio |
| EFOR | 18,45 | 18,00 | 2,50 % | 18,43 | 17,29 | 17,62 | 114.061.542,00 | 2.010,07 Mio |
| ALCTL | 182,20 | 177,80 | 2,47 % | 183,00 | 176,20 | 179,93 | 394.971,00 | 71,07 Mio |
| AVGYO | 13,73 | 13,40 | 2,46 % | 13,83 | 13,25 | 13,48 | 925.557,00 | 12,48 Mio |
| CVKMD | 15,25 | 14,89 | 2,42 % | 16,05 | 14,45 | 14,93 | 85.329.938,00 | 1.273,95 Mio |
| SASA | 2,58 | 2,52 | 2,38 % | 2,59 | 2,51 | 2,55 | 2.518.609.966,00 | 6.432,10 Mio |
| ORMA | 172,00 | 168,00 | 2,38 % | 173,40 | 165,50 | 168,66 | 2.994,00 | 0,50 Mio |
| AKFIS | 98,20 | 95,95 | 2,34 % | 100,30 | 95,00 | 98,26 | 2.921.746,00 | 287,10 Mio |
| SOHOE | 10,98 | 10,73 | 2,33 % | 11,32 | 10,60 | 11,03 | 31.057.509,00 | 342,58 Mio |
| HRKET | 97,30 | 95,10 | 2,31 % | 98,00 | 92,75 | 95,31 | 1.638.117,00 | 156,14 Mio |
| KLRHO | 77,90 | 76,15 | 2,30 % | 78,55 | 75,80 | 76,97 | 1.627.313,00 | 125,26 Mio |
| GSDDE | 13,52 | 13,22 | 2,27 % | 14,28 | 12,85 | 13,59 | 14.908.704,00 | 202,65 Mio |
| A1YEN | 2,73 | 2,67 | 2,25 % | 2,75 | 2,67 | 2,71 | 12.257.279,00 | 33,25 Mio |
| AYES | 26,90 | 26,32 | 2,20 % | 26,34 | 26,34 | 26,76 | 599.232,00 | 16,04 Mio |
| ALKIM | 16,01 | 15,67 | 2,17 % | 17,05 | 15,67 | 16,46 | 4.679.171,00 | 77,00 Mio |
| OSMEN | 8,01 | 7,84 | 2,17 % | 8,20 | 7,83 | 8,04 | 3.274.243,00 | 26,32 Mio |
| BESTE | 28,56 | 27,96 | 2,15 % | 28,96 | 27,80 | 28,34 | 6.879.915,00 | 195,01 Mio |
| ALKLC | 408,50 | 400,00 | 2,13 % | 418,25 | 400,00 | 408,10 | 1.331.534,00 | 543,39 Mio |
| BSOKE | 35,66 | 34,92 | 2,12 % | 36,48 | 34,76 | 35,54 | 7.512.713,00 | 266,99 Mio |
| DGATE | 112,90 | 110,60 | 2,08 % | 117,00 | 107,00 | 112,83 | 567.693,00 | 64,05 Mio |
| KTLEV | 42,38 | 41,52 | 2,07 % | 44,12 | 40,30 | 42,09 | 86.151.441,00 | 3.626,51 Mio |
| GSRAY | 0,99 | 0,97 | 2,06 % | 1,00 | 0,97 | 0,99 | 150.231.047,00 | 148,40 Mio |
| AYDEM | 23,52 | 23,06 | 1,99 % | 23,98 | 23,06 | 23,44 | 1.885.041,00 | 44,18 Mio |
| DOAS | 191,70 | 188,00 | 1,97 % | 191,90 | 187,40 | 189,78 | 904.385,00 | 171,64 Mio |
| MAGEN | 36,60 | 35,90 | 1,95 % | 36,80 | 35,50 | 36,26 | 10.473.595,00 | 379,81 Mio |
| PRDGS | 7,90 | 7,75 | 1,94 % | 8,10 | 7,36 | 7,67 | 14.432.630,00 | 110,70 Mio |
| SELEC | 212,30 | 208,30 | 1,92 % | 220,90 | 207,50 | 214,21 | 4.097.239,00 | 877,66 Mio |
| BRKSN | 8,10 | 7,95 | 1,89 % | 8,17 | 7,75 | 8,01 | 501.648,00 | 4,02 Mio |
| HUBVC | 2,75 | 2,70 | 1,85 % | 2,82 | 2,66 | 2,75 | 2.479.622,00 | 6,81 Mio |
| ASGYO | 11,12 | 10,92 | 1,83 % | 11,27 | 10,93 | 11,08 | 3.162.184,00 | 35,04 Mio |
| KRDMA | 42,84 | 42,08 | 1,81 % | 43,10 | 41,90 | 42,53 | 4.279.863,00 | 182,02 Mio |
| DITAS | 24,76 | 24,32 | 1,81 % | 25,30 | 24,48 | 24,85 | 1.791.362,00 | 44,52 Mio |
| Z30KE | 178,65 | 175,50 | 1,79 % | 178,70 | 173,10 | 174,63 | 457.121,00 | 79,83 Mio |
| RYGYO | 41,02 | 40,32 | 1,74 % | 41,18 | 40,00 | 40,83 | 2.481.488,00 | 101,33 Mio |
| GENIL | 9,58 | 9,42 | 1,70 % | 9,75 | 9,13 | 9,40 | 53.708.825,00 | 505,61 Mio |
| GEREL | 43,22 | 42,50 | 1,69 % | 43,68 | 41,98 | 42,86 | 9.350.058,00 | 400,74 Mio |
| SMRVA | 11,53 | 11,34 | 1,68 % | 11,91 | 11,24 | 11,48 | 10.154.797,00 | 116,56 Mio |
| VERUS | 546,00 | 537,00 | 1,68 % | 549,00 | 531,00 | 540,89 | 67.070,00 | 36,28 Mio |
| OFSYM | 51,35 | 50,50 | 1,68 % | 52,50 | 50,05 | 51,12 | 1.462.928,00 | 74,78 Mio |
| KRVGD | 2,45 | 2,41 | 1,66 % | 2,50 | 2,39 | 2,44 | 8.999.416,00 | 21,98 Mio |
| KRGYO | 2,54 | 2,50 | 1,60 % | 2,62 | 2,50 | 2,55 | 18.895.210,00 | 48,15 Mio |
| DURDO | 5,08 | 5,00 | 1,60 % | 5,20 | 4,99 | 5,10 | 1.522.010,00 | 7,77 Mio |
| IEYHO | 171,00 | 168,40 | 1,54 % | 171,50 | 168,00 | 170,26 | 4.186.506,00 | 712,81 Mio |
| IHEVA | 1,98 | 1,95 | 1,54 % | 1,99 | 1,94 | 1,97 | 710.732,00 | 1,40 Mio |
| ECOGR | 34,70 | 34,18 | 1,52 % | 35,34 | 33,50 | 34,28 | 5.633.077,00 | 193,11 Mio |
| KLSYN | 12,70 | 12,51 | 1,52 % | 12,97 | 12,37 | 12,63 | 3.264.191,00 | 41,24 Mio |
| BALAT | 74,20 | 73,10 | 1,50 % | 74,00 | 74,00 | 74,20 | 10.359,00 | 0,77 Mio |
| KRDMD | 42,40 | 41,78 | 1,48 % | 42,66 | 41,84 | 42,36 | 39.882.646,00 | 1.689,50 Mio |
| LILAK | 28,90 | 28,48 | 1,47 % | 29,12 | 28,30 | 28,67 | 1.750.550,00 | 50,19 Mio |
| SAYAS | 53,00 | 52,25 | 1,44 % | 56,40 | 52,40 | 54,56 | 5.478.881,00 | 298,94 Mio |
| BINBN | 178,90 | 176,40 | 1,42 % | 180,00 | 175,70 | 178,01 | 155.651,00 | 27,71 Mio |
| RGYAS | 200,80 | 198,00 | 1,41 % | 201,00 | 195,70 | 198,97 | 1.257.783,00 | 250,30 Mio |
| KARSN | 10,09 | 9,95 | 1,41 % | 10,23 | 9,92 | 10,08 | 10.726.271,00 | 108,16 Mio |
| ENKAI | 87,05 | 85,85 | 1,40 % | 87,45 | 85,15 | 86,41 | 14.564.296,00 | 1.258,63 Mio |
| FRIGO | 2,19 | 2,16 | 1,39 % | 2,25 | 2,13 | 2,19 | 34.806.373,00 | 76,09 Mio |
| RNPOL | 2,22 | 2,19 | 1,37 % | 2,22 | 2,11 | 2,15 | 2.699.815,00 | 5,83 Mio |
| DESA | 9,61 | 9,48 | 1,37 % | 9,77 | 9,44 | 9,60 | 2.304.384,00 | 22,13 Mio |
| OPK30 | 74,46 | 73,50 | 1,31 % | 75,90 | 73,50 | 74,60 | 12.537,00 | 0,94 Mio |
| KOCMT | 5,49 | 5,42 | 1,29 % | 5,63 | 5,29 | 5,48 | 53.535.267,00 | 293,34 Mio |
| ENJSA | 110,90 | 109,50 | 1,28 % | 111,50 | 109,00 | 110,50 | 4.028.305,00 | 445,15 Mio |
| EGPRO | 34,12 | 33,70 | 1,25 % | 34,48 | 33,42 | 33,95 | 619.471,00 | 21,03 Mio |
| PAGYO | 164,60 | 162,60 | 1,23 % | 165,00 | 160,60 | 161,95 | 46.294,00 | 7,50 Mio |
| CEOEM | 23,46 | 23,18 | 1,21 % | 23,90 | 23,16 | 23,45 | 770.650,00 | 18,07 Mio |
| VESBE | 5,88 | 5,81 | 1,20 % | 5,95 | 5,73 | 5,84 | 7.255.312,00 | 42,37 Mio |
| AAGYO | 13,22 | 13,07 | 1,15 % | 13,51 | 12,90 | 13,21 | 14.697.367,00 | 194,19 Mio |
| YYAPI | 0,89 | 0,88 | 1,14 % | 0,89 | 0,89 | 0,89 | 1.818.904,00 | 1,62 Mio |
| TDGYO | 17,04 | 16,85 | 1,13 % | 17,36 | 16,68 | 17,05 | 501.448,00 | 8,55 Mio |
| KUYAS | 67,70 | 66,95 | 1,12 % | 69,85 | 66,75 | 68,39 | 4.124.677,00 | 282,08 Mio |
| CATES | 49,40 | 48,86 | 1,11 % | 50,25 | 48,44 | 49,36 | 2.612.595,00 | 128,97 Mio |
| FORTE | 114,10 | 112,90 | 1,06 % | 116,20 | 111,20 | 114,02 | 1.190.750,00 | 135,77 Mio |
| ZELOT | 116,50 | 115,30 | 1,04 % | 116,50 | 115,30 | 115,79 | 775,00 | 0,09 Mio |
| TSPOR | 0,99 | 0,98 | 1,02 % | 1,06 | 0,98 | 1,02 | 987.435.635,00 | 1.004,58 Mio |
| EUHOL | 10,20 | 10,10 | 0,99 % | 10,05 | 10,05 | 10,08 | 262.463,00 | 2,64 Mio |
| FADE | 15,49 | 15,34 | 0,98 % | 15,71 | 15,29 | 15,52 | 1.392.976,00 | 21,61 Mio |
| TERA | 191,80 | 190,00 | 0,95 % | 197,30 | 190,10 | 193,97 | 14.468.243,00 | 2.806,16 Mio |
| INVES | 742,00 | 735,00 | 0,95 % | 744,50 | 726,00 | 735,84 | 138.091,00 | 101,61 Mio |
| APMDL | 25,35 | 25,12 | 0,92 % | 25,92 | 25,00 | 25,39 | 6.327,00 | 0,16 Mio |
| DIRIT | 22,22 | 22,02 | 0,91 % | 22,22 | 22,02 | 22,18 | 28.518,00 | 0,63 Mio |
| TNZTP | 29,94 | 29,68 | 0,88 % | 30,50 | 29,10 | 29,88 | 3.244.148,00 | 96,94 Mio |
| MARMR | 2,30 | 2,28 | 0,88 % | 2,38 | 2,28 | 2,32 | 72.470.392,00 | 167,94 Mio |
| INVEO | 7,14 | 7,08 | 0,85 % | 7,18 | 7,03 | 7,10 | 5.026.827,00 | 35,68 Mio |
| LINK | 6,00 | 5,95 | 0,84 % | 6,06 | 5,90 | 5,98 | 20.938.403,00 | 125,29 Mio |
| VKGYO | 2,55 | 2,53 | 0,79 % | 2,56 | 2,53 | 2,54 | 4.932.661,00 | 12,54 Mio |
| ZPBDL | 256,00 | 254,00 | 0,79 % | 259,00 | 253,10 | 254,02 | 104.216,00 | 26,47 Mio |
| ZRE20 | 178,55 | 177,15 | 0,79 % | 179,85 | 165,50 | 177,91 | 9.554,00 | 1,70 Mio |
| IZFAS | 65,70 | 65,20 | 0,77 % | 67,30 | 62,50 | 65,38 | 3.923.552,00 | 256,54 Mio |
| APBDL | 37,35 | 37,07 | 0,76 % | 37,81 | 36,96 | 37,18 | 9.956,00 | 0,37 Mio |
| ULUUN | 8,02 | 7,96 | 0,75 % | 8,16 | 7,89 | 8,02 | 5.582.385,00 | 44,75 Mio |
| SONME | 123,20 | 122,30 | 0,74 % | 125,90 | 120,20 | 122,65 | 13.861,00 | 1,70 Mio |
| LOGO | 138,30 | 137,30 | 0,73 % | 138,90 | 134,70 | 136,54 | 651.674,00 | 88,98 Mio |
| BAHKM | 124,20 | 123,30 | 0,73 % | 126,40 | 120,20 | 124,03 | 505.564,00 | 62,70 Mio |
| HTTBT | 39,00 | 38,72 | 0,72 % | 39,34 | 38,08 | 38,59 | 610.881,00 | 23,58 Mio |
| BIGEN | 100,60 | 99,90 | 0,70 % | 102,80 | 99,50 | 100,33 | 1.957.803,00 | 196,42 Mio |
| BRISA | 78,65 | 78,10 | 0,70 % | 79,95 | 77,75 | 78,53 | 124.243,00 | 9,76 Mio |
| QTEMZ | 340,20 | 337,90 | 0,68 % | 341,00 | 336,30 | 338,37 | 693,00 | 0,23 Mio |
| KUTPO | 81,80 | 81,25 | 0,68 % | 82,50 | 79,65 | 81,42 | 145.012,00 | 11,81 Mio |
| MTRYO | 8,92 | 8,86 | 0,68 % | 9,07 | 8,79 | 8,90 | 249.927,00 | 2,22 Mio |
| ESCAR | 45,22 | 44,92 | 0,67 % | 45,34 | 43,40 | 44,38 | 1.445.418,00 | 64,19 Mio |
| SUMAS | 301,75 | 299,75 | 0,67 % | 303,75 | 303,75 | 303,48 | 2.019,00 | 0,61 Mio |
| EMKEL | 18,42 | 18,30 | 0,66 % | 18,68 | 18,16 | 18,38 | 3.126.070,00 | 57,45 Mio |
| VAKBN | 31,36 | 31,16 | 0,64 % | 31,62 | 30,86 | 31,21 | 28.537.611,00 | 890,82 Mio |
| AKSGY | 9,72 | 9,66 | 0,62 % | 9,74 | 9,58 | 9,66 | 3.441.752,00 | 33,26 Mio |
| DARDL | 1,66 | 1,65 | 0,61 % | 1,68 | 1,64 | 1,66 | 15.362.702,00 | 25,49 Mio |
| BEGYO | 3,48 | 3,46 | 0,58 % | 3,47 | 3,42 | 3,44 | 3.412.142,00 | 11,75 Mio |
| IZENR | 8,77 | 8,72 | 0,57 % | 9,01 | 8,66 | 8,86 | 27.113.748,00 | 240,17 Mio |
| BIOEN | 18,00 | 17,90 | 0,56 % | 18,03 | 17,50 | 17,81 | 6.523.163,00 | 116,23 Mio |
| YATAS | 32,70 | 32,52 | 0,55 % | 33,18 | 32,50 | 32,81 | 364.202,00 | 11,95 Mio |
| BERA | 12,82 | 12,75 | 0,55 % | 12,84 | 12,68 | 12,76 | 4.131.762,00 | 52,71 Mio |
| ISFIN | 20,08 | 19,97 | 0,55 % | 20,16 | 19,66 | 19,89 | 2.355.880,00 | 46,88 Mio |
| AVHOL | 37,10 | 36,90 | 0,54 % | 37,66 | 36,66 | 37,12 | 1.546.615,00 | 57,41 Mio |
| OYLUM | 7,50 | 7,46 | 0,54 % | 7,52 | 7,36 | 7,43 | 298.047,00 | 2,22 Mio |
| AGYO | 7,38 | 7,34 | 0,54 % | 7,39 | 7,27 | 7,31 | 222.294,00 | 1,62 Mio |
| AKSEN | 95,35 | 94,85 | 0,53 % | 96,25 | 92,85 | 94,36 | 3.799.172,00 | 358,51 Mio |
| BINHO | 9,54 | 9,49 | 0,53 % | 9,90 | 9,48 | 9,66 | 34.103.183,00 | 329,59 Mio |
| EGGUB | 95,40 | 94,90 | 0,53 % | 96,70 | 94,75 | 95,65 | 330.562,00 | 31,62 Mio |
| ISBIR | 66,25 | 65,90 | 0,53 % | 66,00 | 66,00 | 66,02 | 6.643,00 | 0,44 Mio |
| ZSR25 | 47,28 | 47,05 | 0,49 % | 47,44 | 47,00 | 47,43 | 332,00 | 0,02 Mio |
| TATGD | 17,07 | 16,99 | 0,47 % | 17,15 | 16,82 | 17,00 | 2.099.254,00 | 35,68 Mio |
| CCOLA | 87,60 | 87,20 | 0,46 % | 88,50 | 86,65 | 87,59 | 3.139.793,00 | 274,88 Mio |
| ENDAE | 15,36 | 15,29 | 0,46 % | 15,53 | 15,12 | 15,32 | 1.409.491,00 | 21,59 Mio |
| EGEPO | 18,38 | 18,30 | 0,44 % | 18,43 | 17,87 | 18,15 | 2.237.788,00 | 40,62 Mio |
| FMIZP | 285,25 | 284,00 | 0,44 % | 286,00 | 283,25 | 284,64 | 23.834,00 | 6,78 Mio |
| RALYH | 235,20 | 234,20 | 0,43 % | 239,10 | 229,50 | 233,79 | 2.218.969,00 | 518,79 Mio |
| Z30EA | 190,90 | 190,10 | 0,42 % | 191,35 | 188,80 | 190,66 | 26.836,00 | 5,12 Mio |
| METRO | 7,29 | 7,26 | 0,41 % | 7,40 | 7,18 | 7,30 | 4.693.895,00 | 34,29 Mio |
| KAPLM | 433,00 | 431,25 | 0,41 % | 439,25 | 430,00 | 434,43 | 52.908,00 | 22,98 Mio |
| SRVGY | 2,43 | 2,42 | 0,41 % | 2,44 | 2,41 | 2,43 | 8.350.688,00 | 20,27 Mio |
| EGEGY | 29,24 | 29,12 | 0,41 % | 29,98 | 28,80 | 29,42 | 1.052.650,00 | 30,97 Mio |
| MRSHL | 1.531,00 | 1.525,00 | 0,39 % | 1.552,00 | 1.504,00 | 1.524,77 | 25.597,00 | 39,03 Mio |
| GOODY | 2,55 | 2,54 | 0,39 % | 2,59 | 2,53 | 2,56 | 7.948.191,00 | 20,36 Mio |
| EREGL | 41,90 | 41,74 | 0,38 % | 42,08 | 41,58 | 41,85 | 79.896.939,00 | 3.344,15 Mio |
| PEKGY | 14,80 | 14,75 | 0,34 % | 15,25 | 14,72 | 14,86 | 152.333.373,00 | 2.263,57 Mio |
| SAHOL | 89,20 | 88,90 | 0,34 % | 89,80 | 86,85 | 88,37 | 28.000.704,00 | 2.474,37 Mio |
| COSMO | 116,70 | 116,30 | 0,34 % | 117,80 | 112,60 | 115,94 | 44.557,00 | 5,17 Mio |
| INGRM | 388,25 | 387,00 | 0,32 % | 394,00 | 385,00 | 389,33 | 22.667,00 | 8,82 Mio |
| CMBTN | 1.545,00 | 1.540,00 | 0,32 % | 1.548,00 | 1.520,00 | 1.534,56 | 10.230,00 | 15,70 Mio |
| ZTM25 | 185,35 | 184,75 | 0,32 % | 201,10 | 184,95 | 184,99 | 10.637,00 | 1,97 Mio |
| TTRAK | 409,25 | 408,00 | 0,31 % | 415,25 | 404,00 | 410,62 | 112.424,00 | 46,16 Mio |
| BOBET | 17,70 | 17,65 | 0,28 % | 18,44 | 17,64 | 17,97 | 7.562.187,00 | 135,89 Mio |
| VANGD | 88,05 | 87,80 | 0,28 % | 89,00 | 86,00 | 87,33 | 128.395,00 | 11,21 Mio |
| ISKPL | 7,37 | 7,35 | 0,27 % | 7,50 | 7,03 | 7,28 | 53.476.363,00 | 389,54 Mio |
| VAKFA | 11,12 | 11,09 | 0,27 % | 11,18 | 10,93 | 11,07 | 4.249.413,00 | 47,04 Mio |
| ARCLK | 97,70 | 97,45 | 0,26 % | 97,95 | 96,55 | 97,37 | 827.829,00 | 80,61 Mio |
| AGESA | 243,20 | 242,60 | 0,25 % | 243,50 | 240,20 | 241,81 | 87.706,00 | 21,21 Mio |
| DOCO | 11.427,50 | 11.400,00 | 0,24 % | 11.567,50 | 11.387,50 | 11.465,50 | 6.281,00 | 72,01 Mio |
| DAPGM | 8,72 | 8,70 | 0,23 % | 8,98 | 8,61 | 8,73 | 46.176.465,00 | 403,14 Mio |
| AZTEK | 4,40 | 4,39 | 0,23 % | 4,46 | 4,37 | 4,41 | 2.621.678,00 | 11,57 Mio |
| ZPX30 | 207,05 | 206,60 | 0,22 % | 208,70 | 204,95 | 206,84 | 230.375,00 | 47,65 Mio |
| ANSGR | 28,06 | 28,00 | 0,21 % | 28,32 | 27,80 | 28,05 | 5.543.111,00 | 155,48 Mio |
| ELITE | 28,78 | 28,72 | 0,21 % | 28,96 | 28,42 | 28,72 | 584.036,00 | 16,78 Mio |
| MEPET | 19,49 | 19,45 | 0,21 % | 19,84 | 18,85 | 19,38 | 118.267,00 | 2,29 Mio |
| EUYO | 5,11 | 5,10 | 0,20 % | 5,23 | 5,00 | 5,08 | 1.421.745,00 | 7,22 Mio |
| PCILT | 32,84 | 32,78 | 0,18 % | 33,52 | 32,44 | 32,93 | 1.509.754,00 | 49,70 Mio |
| TSGYO | 5,62 | 5,61 | 0,18 % | 5,70 | 5,59 | 5,63 | 864.306,00 | 4,87 Mio |
| GATEG | 277,00 | 276,50 | 0,18 % | 279,00 | 277,50 | 277,64 | 13.625,00 | 3,78 Mio |
| EKSUN | 6,04 | 6,03 | 0,17 % | 6,10 | 5,99 | 6,05 | 1.580.570,00 | 9,56 Mio |
| POLTK | 4.367,50 | 4.360,00 | 0,17 % | 4.440,00 | 4.327,50 | 4.378,18 | 4.902,00 | 21,46 Mio |
| TUREX | 6,69 | 6,68 | 0,15 % | 6,80 | 6,65 | 6,71 | 10.464.669,00 | 70,21 Mio |
| EKDMR | 47,28 | 47,22 | 0,13 % | 48,12 | 47,10 | 47,40 | 6.475.523,00 | 306,88 Mio |
| ARFYE | 31,18 | 31,14 | 0,13 % | 31,90 | 30,84 | 31,35 | 2.890.017,00 | 90,61 Mio |
| A1CAP | 8,98 | 8,97 | 0,11 % | 9,12 | 8,87 | 8,98 | 5.546.554,00 | 49,79 Mio |
| DAGI | 9,38 | 9,37 | 0,11 % | 9,56 | 9,21 | 9,35 | 6.846.389,00 | 64,03 Mio |
| ZRGYO | 17,94 | 17,92 | 0,11 % | 18,09 | 17,50 | 17,83 | 1.175.825,00 | 20,97 Mio |
| KRPLS | 8,94 | 8,93 | 0,11 % | 9,09 | 8,81 | 8,97 | 1.890.899,00 | 16,96 Mio |
| ZTLRF | 1.345,50 | 1.344,00 | 0,11 % | 1.345,50 | 1.345,00 | 1.345,27 | 1.333,00 | 1,79 Mio |
| POLHO | 21,02 | 21,00 | 0,10 % | 21,20 | 21,00 | 21,08 | 823.989,00 | 17,37 Mio |
| OPTLR | 62,32 | 62,26 | 0,10 % | 62,32 | 62,30 | 62,30 | 57.169,00 | 3,56 Mio |
| SISE | 42,48 | 42,44 | 0,09 % | 42,80 | 41,98 | 42,41 | 42.298.002,00 | 1.794,02 Mio |
| TSKB | 11,30 | 11,29 | 0,09 % | 11,33 | 11,17 | 11,26 | 15.048.663,00 | 169,51 Mio |
| VESTL | 22,90 | 22,88 | 0,09 % | 23,04 | 22,50 | 22,77 | 4.263.582,00 | 97,09 Mio |
| SARKY | 24,82 | 24,80 | 0,08 % | 26,10 | 24,28 | 25,05 | 7.495.242,00 | 187,77 Mio |
| NPTLR | 50,40 | 50,36 | 0,08 % | 50,42 | 50,38 | 50,39 | 27.825,00 | 1,40 Mio |
| MTRKS | 27,28 | 27,26 | 0,07 % | 27,42 | 26,84 | 27,06 | 884.359,00 | 23,93 Mio |
| ZTLRK | 1.343,00 | 1.342,00 | 0,07 % | 1.343,50 | 1.343,00 | 1.343,15 | 14.539,00 | 19,53 Mio |
| UFUK | 1.740,00 | 1.739,00 | 0,06 % | 1.770,00 | 1.712,00 | 1.742,76 | 7.832,00 | 13,65 Mio |
| OPT25 | 51,84 | 51,82 | 0,04 % | 52,76 | 51,56 | 52,13 | 3.455,00 | 0,18 Mio |
| USDTR | 4.419,00 | 4.418,00 | 0,02 % | 4.421,00 | 4.415,00 | 4.418,67 | 1.276,00 | 5,64 Mio |
