CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| TDGYO | 20,48 | 18,62 | 9,99 % | 20,48 | 18,51 | 20,04 | 2.287.901,00 | 45,85 Mio |
| ZOREN | 2,65 | 2,41 | 9,96 % | 2,65 | 2,43 | 2,59 | 78.861.852,00 | 203,95 Mio |
| YKSLN | 5,08 | 4,62 | 9,96 % | 5,08 | 4,90 | 5,07 | 14.912.711,00 | 75,66 Mio |
| KSTUR | 2.429,00 | 2.209,00 | 9,96 % | 2.429,00 | 2.429,00 | 2.429,00 | 666,00 | 1,62 Mio |
| AYCES | 466,75 | 424,50 | 9,95 % | 466,75 | 425,00 | 455,40 | 125.226,00 | 57,03 Mio |
| MRGYO | 2,36 | 2,15 | 9,77 % | 2,36 | 2,15 | 2,34 | 83.798.347,00 | 196,26 Mio |
| MARTI | 3,04 | 2,77 | 9,75 % | 3,04 | 2,85 | 3,02 | 34.222.048,00 | 103,33 Mio |
| BMSTL | 49,04 | 45,34 | 8,16 % | 49,86 | 45,40 | 48,74 | 7.068.201,00 | 344,54 Mio |
| TKFEN | 233,40 | 216,30 | 7,91 % | 233,30 | 217,60 | 228,17 | 5.637.290,00 | 1.286,27 Mio |
| ARMGD | 171,00 | 160,20 | 6,74 % | 172,80 | 146,00 | 160,01 | 1.286.184,00 | 205,81 Mio |
| REEDR | 5,60 | 5,28 | 6,06 % | 5,80 | 5,29 | 5,70 | 69.564.971,00 | 396,68 Mio |
| HDFGS | 2,16 | 2,04 | 5,88 % | 2,21 | 2,01 | 2,16 | 62.629.051,00 | 135,16 Mio |
| TMSN | 73,90 | 70,05 | 5,50 % | 75,70 | 70,05 | 73,60 | 964.522,00 | 70,99 Mio |
| KOCMT | 4,37 | 4,15 | 5,30 % | 4,48 | 3,90 | 4,23 | 107.762.303,00 | 455,53 Mio |
| MAALT | 1.073,00 | 1.022,00 | 4,99 % | 1.111,00 | 1.022,00 | 1.078,64 | 134.714,00 | 145,31 Mio |
| VESBE | 5,99 | 5,76 | 3,99 % | 6,18 | 5,78 | 6,03 | 31.642.192,00 | 190,70 Mio |
| CELHA | 29,48 | 28,40 | 3,80 % | 29,80 | 28,36 | 29,25 | 3.256.512,00 | 95,26 Mio |
| DZGYO | 7,96 | 7,67 | 3,78 % | 8,20 | 7,67 | 7,95 | 2.517.110,00 | 20,00 Mio |
| CRDFA | 23,76 | 22,90 | 3,76 % | 24,80 | 22,92 | 24,00 | 1.345.268,00 | 32,28 Mio |
| AGROT | 1,97 | 1,90 | 3,68 % | 2,06 | 1,91 | 2,00 | 91.648.960,00 | 183,16 Mio |
| OZATD | 5.005,00 | 4.830,00 | 3,62 % | 5.080,00 | 4.820,00 | 4.968,86 | 9.605,00 | 47,73 Mio |
| HRKET | 84,35 | 81,65 | 3,31 % | 87,10 | 81,70 | 84,83 | 1.801.727,00 | 152,84 Mio |
| ZRGYO | 20,34 | 19,70 | 3,25 % | 20,44 | 19,55 | 20,07 | 1.498.465,00 | 30,08 Mio |
| INFO | 2,26 | 2,20 | 2,73 % | 2,39 | 2,07 | 2,26 | 69.355.565,00 | 156,89 Mio |
| SKYMD | 17,46 | 17,00 | 2,71 % | 17,64 | 17,02 | 17,36 | 1.508.466,00 | 26,18 Mio |
| YESIL | 1,14 | 1,11 | 2,70 % | 1,17 | 1,11 | 1,14 | 31.145.776,00 | 35,63 Mio |
| EMPAE | 59,50 | 57,95 | 2,67 % | 61,45 | 57,00 | 59,53 | 4.367.988,00 | 260,02 Mio |
| NETCD | 111,90 | 109,00 | 2,66 % | 114,50 | 108,20 | 111,45 | 2.390.683,00 | 266,45 Mio |
| INGRM | 372,50 | 363,00 | 2,62 % | 380,00 | 365,00 | 371,38 | 34.416,00 | 12,78 Mio |
| EGEEN | 6.680,00 | 6.522,50 | 2,41 % | 6.860,00 | 6.525,00 | 6.744,20 | 40.266,00 | 271,56 Mio |
| BLUME | 37,12 | 36,26 | 2,37 % | 37,12 | 36,14 | 36,61 | 623.846,00 | 22,84 Mio |
| OYAYO | 41,32 | 40,38 | 2,33 % | 41,32 | 40,10 | 40,73 | 30.160,00 | 1,23 Mio |
| TERA | 220,80 | 215,80 | 2,32 % | 221,80 | 213,30 | 218,43 | 12.470.029,00 | 2.723,91 Mio |
| VESTL | 26,86 | 26,26 | 2,28 % | 28,26 | 26,64 | 27,43 | 13.876.790,00 | 380,53 Mio |
| KRTEK | 5,94 | 5,81 | 2,24 % | 6,00 | 5,79 | 5,91 | 266.904,00 | 1,58 Mio |
| CMENT | 249,90 | 244,50 | 2,21 % | 247,90 | 243,00 | 249,91 | 1.459,00 | 0,36 Mio |
| POLTK | 4.195,00 | 4.107,50 | 2,13 % | 4.347,50 | 4.112,50 | 4.234,36 | 7.452,00 | 31,55 Mio |
| PAGYO | 135,00 | 132,20 | 2,12 % | 136,70 | 130,70 | 133,18 | 107.007,00 | 14,25 Mio |
| BEYAZ | 22,92 | 22,46 | 2,05 % | 23,70 | 22,22 | 22,96 | 997.429,00 | 22,90 Mio |
| SUWEN | 7,04 | 6,90 | 2,03 % | 7,19 | 6,92 | 7,05 | 3.181.641,00 | 22,44 Mio |
| AKCNS | 218,90 | 214,60 | 2,00 % | 220,50 | 210,20 | 215,63 | 294.795,00 | 63,57 Mio |
| FZLGY | 9,59 | 9,41 | 1,91 % | 9,79 | 9,39 | 9,64 | 12.089.177,00 | 116,49 Mio |
| BURVA | 597,00 | 586,00 | 1,88 % | 628,00 | 586,00 | 603,57 | 50.788,00 | 30,65 Mio |
| KGYO | 11,60 | 11,39 | 1,84 % | 11,84 | 11,39 | 11,59 | 4.391.764,00 | 50,92 Mio |
| KIMMR | 13,26 | 13,02 | 1,84 % | 13,37 | 13,03 | 13,13 | 1.955.547,00 | 25,68 Mio |
| KNFRT | 12,31 | 12,09 | 1,82 % | 12,44 | 12,09 | 12,32 | 1.771.115,00 | 21,82 Mio |
| EUPWR | 73,30 | 72,00 | 1,81 % | 73,80 | 71,15 | 72,35 | 6.992.975,00 | 505,96 Mio |
| GRSEL | 300,25 | 295,00 | 1,78 % | 307,00 | 297,25 | 301,83 | 428.925,00 | 129,46 Mio |
| PRZMA | 72,00 | 70,75 | 1,77 % | 75,90 | 70,50 | 72,61 | 543.184,00 | 39,44 Mio |
| IMASM | 2,31 | 2,27 | 1,76 % | 2,44 | 2,27 | 2,35 | 21.394.583,00 | 50,36 Mio |
| CEOEM | 30,24 | 29,78 | 1,54 % | 31,16 | 29,50 | 30,35 | 3.749.432,00 | 113,78 Mio |
| EFOR | 20,60 | 20,30 | 1,48 % | 20,94 | 20,30 | 20,57 | 45.248.977,00 | 930,67 Mio |
| OZGYO | 2,07 | 2,04 | 1,47 % | 2,10 | 2,04 | 2,08 | 10.026.382,00 | 20,84 Mio |
| KARCL | 220,20 | 217,00 | 1,47 % | 223,00 | 217,00 | 219,34 | 1.513.206,00 | 331,91 Mio |
| ARTMS | 41,62 | 41,02 | 1,46 % | 43,54 | 41,02 | 41,72 | 281.261,00 | 11,73 Mio |
| SASA | 2,98 | 2,94 | 1,36 % | 3,06 | 2,95 | 3,01 | 3.809.370.412,00 | 11.460,43 Mio |
| SELVA | 1,49 | 1,47 | 1,36 % | 1,53 | 1,47 | 1,50 | 22.390.177,00 | 33,66 Mio |
| GSDDE | 14,33 | 14,15 | 1,27 % | 14,99 | 14,11 | 14,58 | 3.813.358,00 | 55,55 Mio |
| DENGE | 2,42 | 2,39 | 1,26 % | 2,49 | 2,38 | 2,43 | 16.040.726,00 | 39,03 Mio |
| BOBET | 22,54 | 22,26 | 1,26 % | 22,94 | 22,22 | 22,61 | 1.977.266,00 | 44,70 Mio |
| COSMO | 114,40 | 113,00 | 1,24 % | 116,30 | 112,00 | 114,47 | 26.164,00 | 3,00 Mio |
| ENERY | 12,55 | 12,40 | 1,21 % | 12,77 | 12,37 | 12,50 | 27.272.013,00 | 340,87 Mio |
| ADESE | 0,85 | 0,84 | 1,19 % | 0,85 | 0,83 | 0,84 | 114.966.340,00 | 96,61 Mio |
| AVTUR | 12,51 | 12,37 | 1,13 % | 12,82 | 12,21 | 12,57 | 160.892,00 | 2,02 Mio |
| TEHOL | 48,86 | 48,32 | 1,12 % | 49,46 | 48,20 | 48,86 | 10.187.691,00 | 497,79 Mio |
| DOCO | 11.020,00 | 10.902,50 | 1,08 % | 11.022,50 | 10.857,50 | 10.932,11 | 2.320,00 | 25,36 Mio |
| IEYHO | 231,90 | 229,50 | 1,05 % | 232,80 | 230,90 | 231,86 | 1.060.001,00 | 245,77 Mio |
| GOLDA | 12,60 | 12,47 | 1,04 % | 12,88 | 12,42 | 12,68 | 12.926.632,00 | 163,85 Mio |
| HKTM | 12,70 | 12,57 | 1,03 % | 12,96 | 12,32 | 12,68 | 4.129.169,00 | 52,37 Mio |
| OZYSR | 12,01 | 11,89 | 1,01 % | 12,21 | 11,30 | 11,96 | 1.571.906,00 | 18,80 Mio |
| TNZTP | 32,10 | 31,78 | 1,01 % | 32,84 | 31,54 | 32,20 | 2.568.893,00 | 82,72 Mio |
| CRFSA | 258,25 | 255,75 | 0,98 % | 265,50 | 255,00 | 261,28 | 723.258,00 | 188,97 Mio |
| AKENR | 10,26 | 10,16 | 0,98 % | 10,60 | 10,17 | 10,42 | 8.141.127,00 | 84,78 Mio |
| DSTKF | 2.630,00 | 2.605,00 | 0,96 % | 2.647,50 | 2.607,50 | 2.623,00 | 231.025,00 | 605,98 Mio |
| YONGA | 42,92 | 42,52 | 0,94 % | 43,60 | 42,52 | 42,96 | 6.320,00 | 0,27 Mio |
| ASELS | 376,00 | 372,50 | 0,94 % | 377,00 | 368,25 | 372,06 | 12.277.130,00 | 4.567,88 Mio |
| PRKME | 18,42 | 18,25 | 0,93 % | 18,85 | 18,36 | 18,58 | 1.308.309,00 | 24,31 Mio |
| ISDMR | 60,55 | 60,00 | 0,92 % | 61,20 | 60,00 | 60,56 | 732.883,00 | 44,38 Mio |
| MSGYO | 5,60 | 5,55 | 0,90 % | 5,66 | 5,58 | 5,61 | 539.252,00 | 3,03 Mio |
| SMRTG | 8,07 | 8,00 | 0,88 % | 8,24 | 7,84 | 8,06 | 13.941.315,00 | 112,31 Mio |
| USAK | 1,18 | 1,17 | 0,85 % | 1,21 | 1,17 | 1,19 | 31.665.889,00 | 37,80 Mio |
| LRSHO | 2,45 | 2,43 | 0,82 % | 2,53 | 2,43 | 2,48 | 21.821.796,00 | 54,05 Mio |
| TOASO | 286,50 | 284,25 | 0,79 % | 292,25 | 285,25 | 288,64 | 2.327.389,00 | 671,78 Mio |
| DGGYO | 33,00 | 32,74 | 0,79 % | 33,20 | 32,72 | 32,97 | 37.023,00 | 1,22 Mio |
| LYDYE | 12.097,50 | 12.002,50 | 0,79 % | 12.200,00 | 11.907,50 | 12.038,50 | 744,00 | 8,96 Mio |
| CVKMD | 14,29 | 14,18 | 0,78 % | 14,76 | 14,22 | 14,48 | 19.053.172,00 | 275,88 Mio |
| OZRDN | 30,06 | 29,84 | 0,74 % | 30,08 | 29,08 | 29,62 | 87.509,00 | 2,59 Mio |
| CEMAS | 4,12 | 4,09 | 0,73 % | 4,16 | 4,10 | 4,13 | 3.268.399,00 | 13,49 Mio |
| ENSRI | 4,18 | 4,15 | 0,72 % | 4,24 | 4,15 | 4,19 | 8.028.594,00 | 33,63 Mio |
| BORLS | 2,86 | 2,84 | 0,70 % | 3,00 | 2,85 | 2,90 | 10.562.805,00 | 30,68 Mio |
| ALKLC | 513,50 | 510,00 | 0,69 % | 521,00 | 511,50 | 515,38 | 313.628,00 | 161,64 Mio |
| ALTNY | 16,73 | 16,62 | 0,66 % | 17,00 | 16,50 | 16,79 | 9.458.486,00 | 158,78 Mio |
| PKART | 106,70 | 106,00 | 0,66 % | 109,80 | 105,30 | 107,38 | 184.292,00 | 19,79 Mio |
| PKENT | 122,00 | 121,20 | 0,66 % | 124,50 | 121,30 | 122,83 | 95.309,00 | 11,71 Mio |
| EKOS | 4,67 | 4,64 | 0,65 % | 4,84 | 4,64 | 4,74 | 4.800.697,00 | 22,74 Mio |
| SKTAS | 3,24 | 3,22 | 0,62 % | 3,26 | 3,19 | 3,23 | 5.188.756,00 | 16,77 Mio |
| BIOEN | 18,47 | 18,36 | 0,60 % | 19,02 | 18,36 | 18,70 | 3.393.594,00 | 63,47 Mio |
| ORCAY | 3,36 | 3,34 | 0,60 % | 3,50 | 3,32 | 3,38 | 845.068,00 | 2,85 Mio |
| ESEN | 3,39 | 3,37 | 0,59 % | 3,43 | 3,37 | 3,41 | 9.316.966,00 | 31,74 Mio |
| VKING | 20,60 | 20,48 | 0,59 % | 20,96 | 20,42 | 20,70 | 144.299,00 | 2,99 Mio |
| YGGYO | 223,20 | 221,90 | 0,59 % | 224,40 | 220,80 | 223,02 | 68.353,00 | 15,24 Mio |
| PAMEL | 68,20 | 67,80 | 0,59 % | 69,05 | 68,00 | 68,42 | 65.061,00 | 4,45 Mio |
| SMART | 21,74 | 21,62 | 0,56 % | 22,76 | 21,62 | 21,91 | 481.268,00 | 10,55 Mio |
| KLNMA | 8,90 | 8,85 | 0,56 % | 8,95 | 8,95 | 8,91 | 53.002,00 | 0,47 Mio |
| KRGYO | 3,71 | 3,69 | 0,54 % | 3,74 | 3,66 | 3,70 | 9.950.648,00 | 36,84 Mio |
| METEN | 19,09 | 18,99 | 0,53 % | 19,64 | 18,94 | 19,23 | 10.354.371,00 | 199,16 Mio |
| TMPOL | 291,75 | 290,25 | 0,52 % | 301,00 | 290,00 | 294,65 | 229.292,00 | 67,56 Mio |
| BLCYT | 2,03 | 2,02 | 0,50 % | 2,08 | 2,01 | 2,03 | 11.785.142,00 | 23,98 Mio |
| ECOGR | 38,18 | 38,00 | 0,47 % | 38,68 | 37,50 | 37,99 | 2.989.656,00 | 113,59 Mio |
| LIDER | 22,38 | 22,28 | 0,45 % | 23,98 | 22,04 | 23,04 | 8.137.677,00 | 187,42 Mio |
| ACSEL | 111,70 | 111,20 | 0,45 % | 112,70 | 110,70 | 111,74 | 55.664,00 | 6,22 Mio |
| AYES | 27,34 | 27,22 | 0,44 % | 28,00 | 27,20 | 26,83 | 36.551,00 | 0,98 Mio |
| HATEK | 12,82 | 12,77 | 0,39 % | 13,01 | 12,74 | 12,88 | 437.871,00 | 5,64 Mio |
| IDGYO | 2,83 | 2,82 | 0,35 % | 2,86 | 2,79 | 2,82 | 434.194,00 | 1,23 Mio |
| QUICK | 59,20 | 59,00 | 0,34 % | 59,90 | 58,45 | 59,10 | 1.105.019,00 | 65,31 Mio |
| LXGYO | 8,74 | 8,71 | 0,34 % | 8,88 | 8,55 | 8,76 | 2.667.809,00 | 23,38 Mio |
| A1CAP | 7,03 | 7,01 | 0,29 % | 7,22 | 7,01 | 7,11 | 4.255.762,00 | 30,27 Mio |
| OSMEN | 6,84 | 6,82 | 0,29 % | 6,93 | 6,80 | 6,86 | 1.164.909,00 | 7,99 Mio |
| ISSEN | 6,86 | 6,84 | 0,29 % | 6,93 | 6,85 | 6,88 | 194.372,00 | 1,34 Mio |
| HUNER | 3,94 | 3,93 | 0,25 % | 4,04 | 3,89 | 3,98 | 23.432.983,00 | 93,16 Mio |
| SERNT | 7,95 | 7,93 | 0,25 % | 8,02 | 7,91 | 7,96 | 1.267.251,00 | 10,09 Mio |
| OZSUB | 40,12 | 40,02 | 0,25 % | 41,46 | 39,06 | 40,54 | 1.643.400,00 | 66,62 Mio |
| AVGYO | 16,76 | 16,72 | 0,24 % | 17,30 | 16,50 | 16,93 | 827.130,00 | 14,01 Mio |
| EBEBK | 82,55 | 82,35 | 0,24 % | 84,45 | 82,35 | 83,41 | 459.841,00 | 38,35 Mio |
| OYYAT | 33,30 | 33,22 | 0,24 % | 33,64 | 33,04 | 33,33 | 262.973,00 | 8,77 Mio |
| SARAE | 87,40 | 87,20 | 0,23 % | 88,65 | 85,15 | 86,95 | 14.767.005,00 | 1.283,99 Mio |
| ANSGR | 26,66 | 26,60 | 0,23 % | 27,10 | 26,60 | 26,83 | 2.387.370,00 | 64,05 Mio |
| TRHOL | 4.360,00 | 4.350,00 | 0,23 % | 4.392,50 | 4.285,00 | 4.350,44 | 55.871,00 | 243,06 Mio |
| ATATR | 13,94 | 13,91 | 0,22 % | 14,14 | 13,90 | 13,96 | 19.231.940,00 | 268,41 Mio |
| ISGLK | 675,50 | 674,00 | 0,22 % | 678,75 | 669,25 | 674,96 | 414,00 | 0,28 Mio |
| GMSTR | 600,00 | 598,75 | 0,21 % | 602,25 | 594,50 | 597,88 | 256.796,00 | 153,53 Mio |
| SAMAT | 5,11 | 5,10 | 0,20 % | 5,19 | 5,08 | 5,14 | 432.681,00 | 2,22 Mio |
| SMRVA | 10,21 | 10,19 | 0,20 % | 10,34 | 10,17 | 10,25 | 1.951.631,00 | 20,01 Mio |
| LUKSK | 80,55 | 80,40 | 0,19 % | 82,00 | 80,15 | 81,02 | 32.149,00 | 2,60 Mio |
| KLSER | 22,86 | 22,82 | 0,18 % | 23,04 | 22,82 | 22,93 | 485.568,00 | 11,13 Mio |
| APGLD | 545,00 | 544,00 | 0,18 % | 545,00 | 545,00 | 545,00 | 2,00 | 0 Mio |
| VANGD | 87,85 | 87,70 | 0,17 % | 90,95 | 87,75 | 88,82 | 66.661,00 | 5,92 Mio |
| GESAN | 61,20 | 61,10 | 0,16 % | 62,50 | 60,25 | 61,20 | 5.457.453,00 | 334,02 Mio |
| BNTAS | 6,17 | 6,16 | 0,16 % | 6,24 | 6,16 | 6,20 | 1.619.297,00 | 10,05 Mio |
| KLKIM | 25,44 | 25,40 | 0,16 % | 25,86 | 25,34 | 25,59 | 673.061,00 | 17,22 Mio |
| PENTA | 12,80 | 12,78 | 0,16 % | 13,12 | 12,75 | 12,94 | 1.548.217,00 | 20,04 Mio |
| KPEKS | 97,05 | 96,90 | 0,15 % | 98,80 | 95,85 | 97,13 | 2.010.725,00 | 195,30 Mio |
| BALAT | 69,35 | 69,25 | 0,14 % | 0 | 0 | 69,37 | 6.064,00 | 0,42 Mio |
| ZTLRF | 1.403,50 | 1.402,00 | 0,11 % | 1.403,50 | 1.403,00 | 1.403,48 | 54.757,00 | 76,85 Mio |
| ZTLRK | 1.400,50 | 1.399,00 | 0,11 % | 1.400,50 | 1.400,00 | 1.400,45 | 25.880,00 | 36,24 Mio |
| NPTLR | 52,50 | 52,44 | 0,11 % | 52,52 | 52,50 | 52,51 | 11.791,00 | 0,62 Mio |
| DESA | 9,57 | 9,56 | 0,10 % | 9,70 | 9,47 | 9,60 | 741.437,00 | 7,12 Mio |
| OTTO | 125,30 | 125,20 | 0,08 % | 127,00 | 123,00 | 125,11 | 97.758,00 | 12,23 Mio |
| VAKKO | 66,95 | 66,90 | 0,07 % | 67,70 | 66,05 | 66,80 | 37.807,00 | 2,53 Mio |
| CLEBI | 1.446,00 | 1.445,00 | 0,07 % | 1.453,00 | 1.438,00 | 1.444,92 | 11.839,00 | 17,11 Mio |
| FADE | 15,18 | 15,17 | 0,07 % | 15,25 | 15,14 | 15,19 | 483.228,00 | 7,34 Mio |
| BURCE | 31,42 | 31,40 | 0,06 % | 32,76 | 31,36 | 32,08 | 1.474.612,00 | 47,30 Mio |
| OPTLR | 64,92 | 64,88 | 0,06 % | 64,94 | 64,88 | 64,92 | 95.429,00 | 6,20 Mio |
| DESPC | 39,48 | 39,46 | 0,05 % | 39,78 | 39,36 | 39,60 | 89.309,00 | 3,54 Mio |
