CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| PASEU | 45,54 | 41,40 | 10,00 % | 45,54 | 45,54 | 45,54 | 161.194,00 | 7,34 Mio |
| RTALB | 2,42 | 2,20 | 10,00 % | 2,42 | 2,22 | 2,38 | 45.927.604,00 | 109,56 Mio |
| HDFGS | 1,21 | 1,10 | 10,00 % | 1,21 | 1,16 | 1,21 | 14.955.984,00 | 18,08 Mio |
| MARTI | 1,54 | 1,40 | 10,00 % | 1,54 | 1,33 | 1,50 | 242.944.521,00 | 363,99 Mio |
| KLRHO | 14,98 | 13,62 | 9,99 % | 14,98 | 13,80 | 14,62 | 10.454.772,00 | 152,83 Mio |
| TDGYO | 7,49 | 6,81 | 9,99 % | 7,49 | 6,45 | 6,93 | 2.925.423,00 | 20,28 Mio |
| LYDYE | 5.700,00 | 5.182,50 | 9,99 % | 5.700,00 | 5.700,00 | 5.700,00 | 275,00 | 1,57 Mio |
| UFUK | 316,75 | 288,00 | 9,98 % | 316,75 | 259,25 | 289,13 | 190.624,00 | 55,11 Mio |
| BURVA | 537,00 | 488,25 | 9,98 % | 537,00 | 511,00 | 533,91 | 27.970,00 | 14,93 Mio |
| HEDEF | 11,35 | 10,32 | 9,98 % | 11,35 | 11,35 | 11,35 | 646.325,00 | 7,34 Mio |
| GMTAS | 48,28 | 43,90 | 9,98 % | 48,28 | 44,92 | 47,96 | 10.114.546,00 | 485,07 Mio |
| IZFAS | 11,58 | 10,53 | 9,97 % | 11,58 | 9,48 | 10,58 | 17.464.899,00 | 184,82 Mio |
| SKYLP | 65,15 | 59,25 | 9,96 % | 65,15 | 61,00 | 63,56 | 196.159,00 | 12,47 Mio |
| LYDHO | 51,90 | 47,20 | 9,96 % | 51,90 | 51,90 | 51,90 | 931.518,00 | 48,35 Mio |
| TMPOL | 80,05 | 72,80 | 9,96 % | 80,05 | 75,75 | 79,19 | 681.492,00 | 53,97 Mio |
| SEKUR | 4,42 | 4,02 | 9,95 % | 4,42 | 4,02 | 4,38 | 8.723.808,00 | 38,18 Mio |
| CITAS | 127,10 | 115,60 | 9,95 % | 127,10 | 107,10 | 118,63 | 10.025.197,00 | 1.189,25 Mio |
| CRDFA | 11,71 | 10,65 | 9,95 % | 11,71 | 11,71 | 11,71 | 372.195,00 | 4,36 Mio |
| ISVEA | 26,98 | 24,54 | 9,94 % | 26,98 | 24,72 | 26,25 | 33.532.031,00 | 880,19 Mio |
| BAYRK | 2,99 | 2,72 | 9,93 % | 2,99 | 2,71 | 2,88 | 16.550.229,00 | 47,65 Mio |
| SEGMN | 23,94 | 21,78 | 9,92 % | 23,94 | 22,58 | 23,44 | 1.428.325,00 | 33,49 Mio |
| GEREL | 21,64 | 19,69 | 9,90 % | 21,64 | 20,50 | 21,07 | 5.728.145,00 | 120,67 Mio |
| ALVES | 0,67 | 0,61 | 9,84 % | 0,67 | 0,67 | 0,67 | 8.135.865,00 | 5,45 Mio |
| ICUGS | 1,36 | 1,24 | 9,68 % | 1,36 | 1,27 | 1,35 | 37.117.019,00 | 49,97 Mio |
| INFO | 1,26 | 1,15 | 9,57 % | 1,26 | 1,18 | 1,25 | 189.165.628,00 | 235,95 Mio |
| GATEG | 125,30 | 115,00 | 8,96 % | 125,30 | 116,00 | 120,79 | 13.445,00 | 1,62 Mio |
| EKIZ | 55,50 | 51,00 | 8,82 % | 56,10 | 50,00 | 55,55 | 22.095,00 | 1,23 Mio |
| TRILC | 0,95 | 0,88 | 7,95 % | 0,95 | 0,89 | 0,92 | 6.843.350,00 | 6,30 Mio |
| PRKME | 17,34 | 16,10 | 7,70 % | 17,40 | 15,74 | 16,45 | 10.485.133,00 | 172,51 Mio |
| ERSU | 17,49 | 16,27 | 7,50 % | 17,55 | 15,50 | 16,13 | 426.124,00 | 6,87 Mio |
| VKING | 17,54 | 16,48 | 6,43 % | 18,08 | 15,25 | 16,18 | 2.238.140,00 | 36,22 Mio |
| TURSG | 5,52 | 5,20 | 6,15 % | 5,57 | 5,17 | 5,40 | 182.728.467,00 | 986,27 Mio |
| IZENR | 4,15 | 3,91 | 6,14 % | 4,23 | 3,89 | 4,05 | 28.974.017,00 | 117,29 Mio |
| OZRDN | 14,30 | 13,48 | 6,08 % | 14,42 | 12,50 | 13,22 | 612.931,00 | 8,10 Mio |
| DAGI | 5,90 | 5,57 | 5,92 % | 6,05 | 5,56 | 5,84 | 7.405.310,00 | 43,22 Mio |
| QUICK | 51,35 | 48,50 | 5,88 % | 52,50 | 47,66 | 49,98 | 6.982.403,00 | 348,96 Mio |
| ESCAR | 15,40 | 14,60 | 5,48 % | 16,06 | 14,65 | 15,54 | 8.581.071,00 | 133,39 Mio |
| EKIM | 16,34 | 15,51 | 5,35 % | 16,79 | 15,00 | 16,25 | 28.145.086,00 | 457,24 Mio |
| BMSTL | 39,26 | 37,34 | 5,14 % | 39,44 | 36,00 | 37,38 | 3.170.852,00 | 118,53 Mio |
| AKSUE | 17,80 | 16,93 | 5,14 % | 18,62 | 16,53 | 17,91 | 5.129.210,00 | 91,84 Mio |
| MCARD | 102,10 | 97,15 | 5,10 % | 102,40 | 94,40 | 98,65 | 2.278.077,00 | 224,73 Mio |
| KUVVA | 83,00 | 79,25 | 4,73 % | 85,00 | 75,40 | 80,61 | 311.919,00 | 25,14 Mio |
| GSDHO | 4,24 | 4,05 | 4,69 % | 4,45 | 3,94 | 4,25 | 48.885.174,00 | 207,94 Mio |
| FRIGO | 2,08 | 1,99 | 4,52 % | 2,13 | 1,93 | 2,06 | 55.211.869,00 | 113,61 Mio |
| ETYAT | 10,39 | 9,95 | 4,42 % | 10,51 | 9,75 | 10,24 | 1.035.443,00 | 10,61 Mio |
| SOKE | 7,27 | 6,97 | 4,30 % | 7,62 | 7,00 | 7,38 | 16.259.842,00 | 120,05 Mio |
| DURDO | 6,36 | 6,11 | 4,09 % | 6,72 | 6,09 | 6,42 | 15.705.602,00 | 100,88 Mio |
| DMRGD | 8,77 | 8,43 | 4,03 % | 8,89 | 8,39 | 8,70 | 19.655.360,00 | 171,01 Mio |
| HKTM | 12,13 | 11,68 | 3,85 % | 12,42 | 11,09 | 11,68 | 4.851.213,00 | 56,67 Mio |
| AKFYE | 3,71 | 3,58 | 3,63 % | 3,74 | 3,48 | 3,62 | 32.945.673,00 | 119,39 Mio |
| USHOL | 57,35 | 55,55 | 3,24 % | 57,80 | 53,90 | 55,57 | 734.521,00 | 40,82 Mio |
| DZGYO | 6,91 | 6,70 | 3,13 % | 6,92 | 6,68 | 6,81 | 2.358.651,00 | 16,06 Mio |
| TKFEN | 268,00 | 260,00 | 3,08 % | 268,00 | 256,75 | 262,09 | 2.874.995,00 | 753,52 Mio |
| PRDGS | 4,24 | 4,12 | 2,91 % | 4,31 | 4,07 | 4,19 | 4.708.406,00 | 19,71 Mio |
| FONET | 4,40 | 4,28 | 2,80 % | 4,49 | 4,28 | 4,41 | 23.192.961,00 | 102,26 Mio |
| ISBTR | 436.750,00 | 425.000,00 | 2,76 % | 436.750,00 | 436.750,00 | 436.750,00 | 1,00 | 0,44 Mio |
| AVHOL | 27,30 | 26,66 | 2,40 % | 28,20 | 26,64 | 27,34 | 1.446.309,00 | 39,53 Mio |
| NETAS | 81,00 | 79,20 | 2,27 % | 81,00 | 77,55 | 79,56 | 567.555,00 | 45,16 Mio |
| ENJSA | 114,10 | 111,60 | 2,24 % | 114,10 | 110,40 | 111,88 | 1.972.259,00 | 220,65 Mio |
| AHGAZ | 48,00 | 47,00 | 2,13 % | 48,50 | 47,06 | 47,92 | 7.027.469,00 | 336,78 Mio |
| ANGEN | 8,18 | 8,01 | 2,12 % | 8,72 | 8,03 | 8,46 | 17.254.117,00 | 145,97 Mio |
| CELHA | 30,56 | 29,94 | 2,07 % | 30,76 | 29,64 | 30,29 | 2.088.700,00 | 63,27 Mio |
| AKHAN | 28,82 | 28,26 | 1,98 % | 30,38 | 28,32 | 29,50 | 3.643.807,00 | 107,47 Mio |
| HRKET | 8,63 | 8,47 | 1,89 % | 8,82 | 8,49 | 8,69 | 24.778.095,00 | 215,39 Mio |
| EDATA | 3,86 | 3,79 | 1,85 % | 4,16 | 3,68 | 3,95 | 48.376.922,00 | 191,22 Mio |
| KPEKS | 54,50 | 53,55 | 1,77 % | 56,90 | 50,05 | 54,00 | 12.631.399,00 | 682,06 Mio |
| AKCNS | 211,30 | 207,70 | 1,73 % | 216,70 | 205,40 | 209,83 | 773.132,00 | 162,23 Mio |
| ENTRA | 4,31 | 4,24 | 1,65 % | 4,36 | 4,23 | 4,29 | 11.533.419,00 | 49,47 Mio |
| PETKM | 20,10 | 19,78 | 1,62 % | 20,34 | 19,78 | 20,07 | 51.752.491,00 | 1.038,55 Mio |
| AYGAZ | 286,50 | 282,00 | 1,60 % | 287,00 | 280,25 | 284,77 | 573.163,00 | 163,22 Mio |
| VAKFA | 9,16 | 9,02 | 1,55 % | 9,27 | 8,87 | 9,08 | 26.358.277,00 | 239,26 Mio |
| COSMO | 100,30 | 98,85 | 1,47 % | 107,50 | 99,80 | 103,83 | 69.545,00 | 7,22 Mio |
| LIDER | 8,39 | 8,27 | 1,45 % | 8,82 | 8,15 | 8,50 | 24.295.175,00 | 206,59 Mio |
| EUYO | 4,25 | 4,19 | 1,43 % | 4,36 | 4,05 | 4,21 | 780.281,00 | 3,29 Mio |
| SERNT | 5,08 | 5,01 | 1,40 % | 5,18 | 4,88 | 5,00 | 3.370.699,00 | 16,87 Mio |
| YGGYO | 213,90 | 211,10 | 1,33 % | 214,20 | 210,90 | 212,56 | 85.940,00 | 18,27 Mio |
| ENERY | 14,00 | 13,82 | 1,30 % | 14,11 | 13,79 | 13,94 | 52.661.545,00 | 734,23 Mio |
| OYLUM | 6,92 | 6,84 | 1,17 % | 7,00 | 6,69 | 6,83 | 502.435,00 | 3,43 Mio |
| VANGD | 70,15 | 69,35 | 1,15 % | 72,30 | 67,10 | 70,39 | 207.105,00 | 14,58 Mio |
| AYDEM | 24,76 | 24,48 | 1,14 % | 24,88 | 24,20 | 24,59 | 1.792.221,00 | 44,07 Mio |
| ZGYO | 17,16 | 16,97 | 1,12 % | 17,63 | 16,07 | 16,80 | 6.509.395,00 | 109,34 Mio |
| ARMGD | 128,70 | 127,30 | 1,10 % | 132,00 | 125,50 | 127,54 | 1.114.933,00 | 142,20 Mio |
| AVPGY | 52,90 | 52,40 | 0,95 % | 52,90 | 50,90 | 51,58 | 918.848,00 | 47,39 Mio |
| GLYHO | 17,04 | 16,88 | 0,95 % | 17,37 | 16,69 | 17,04 | 7.601.949,00 | 129,57 Mio |
| KLGYO | 4,28 | 4,24 | 0,94 % | 4,39 | 4,17 | 4,27 | 8.052.307,00 | 34,40 Mio |
| ISGYO | 23,50 | 23,30 | 0,86 % | 23,90 | 23,14 | 23,54 | 1.053.042,00 | 24,79 Mio |
| OBASE | 27,16 | 26,94 | 0,82 % | 27,98 | 25,90 | 26,37 | 309.980,00 | 8,17 Mio |
| SODSN | 6,30 | 6,25 | 0,80 % | 6,79 | 6,13 | 6,41 | 59.015,00 | 0,38 Mio |
| ISCTR | 12,97 | 12,87 | 0,78 % | 13,00 | 12,63 | 12,82 | 414.415.044,00 | 5.311,29 Mio |
| KCAER | 10,44 | 10,36 | 0,77 % | 10,63 | 10,08 | 10,34 | 18.612.833,00 | 192,44 Mio |
| DGATE | 62,95 | 62,50 | 0,72 % | 63,95 | 60,00 | 61,89 | 352.858,00 | 21,84 Mio |
| GEDIK | 5,10 | 5,07 | 0,59 % | 5,17 | 5,04 | 5,09 | 5.028.666,00 | 25,62 Mio |
| GLRYH | 1,90 | 1,89 | 0,53 % | 1,93 | 1,82 | 1,87 | 13.017.447,00 | 24,38 Mio |
| HATEK | 8,10 | 8,06 | 0,50 % | 8,20 | 7,63 | 8,05 | 527.463,00 | 4,25 Mio |
| BRKSN | 6,09 | 6,06 | 0,50 % | 6,30 | 6,00 | 6,12 | 479.344,00 | 2,93 Mio |
| CCOLA | 82,50 | 82,10 | 0,49 % | 82,55 | 80,85 | 81,48 | 5.159.817,00 | 420,43 Mio |
| AGYO | 6,48 | 6,45 | 0,47 % | 6,56 | 6,38 | 6,50 | 122.535,00 | 0,80 Mio |
| AKSEN | 71,75 | 71,45 | 0,42 % | 72,75 | 70,85 | 71,89 | 3.341.933,00 | 240,27 Mio |
| ADEL | 24,78 | 24,68 | 0,41 % | 25,54 | 23,60 | 24,43 | 1.478.443,00 | 36,11 Mio |
| ISDMR | 62,20 | 61,95 | 0,40 % | 63,00 | 61,25 | 62,15 | 1.461.854,00 | 90,86 Mio |
| CEOEM | 20,08 | 20,00 | 0,40 % | 20,50 | 19,74 | 20,02 | 2.555.389,00 | 51,16 Mio |
| YKBNK | 36,60 | 36,46 | 0,38 % | 36,74 | 35,92 | 36,38 | 148.724.291,00 | 5.409,93 Mio |
| ORZAX | 72,70 | 72,45 | 0,35 % | 74,40 | 70,35 | 72,46 | 1.907.728,00 | 138,24 Mio |
| AKFIS | 17,36 | 17,30 | 0,35 % | 17,92 | 16,61 | 17,34 | 19.024.464,00 | 329,97 Mio |
| TUREX | 5,77 | 5,75 | 0,35 % | 5,86 | 5,53 | 5,68 | 9.789.230,00 | 55,57 Mio |
| EKDMR | 29,36 | 29,26 | 0,34 % | 29,96 | 28,72 | 29,28 | 2.814.596,00 | 82,42 Mio |
| ALBRK | 8,82 | 8,79 | 0,34 % | 8,88 | 8,62 | 8,74 | 15.231.129,00 | 133,20 Mio |
| RUBNS | 15,65 | 15,60 | 0,32 % | 15,95 | 15,38 | 15,61 | 1.386.410,00 | 21,64 Mio |
| INVES | 713,50 | 712,00 | 0,21 % | 722,00 | 705,00 | 712,49 | 17.947,00 | 12,79 Mio |
| ANHYT | 100,20 | 100,00 | 0,20 % | 100,50 | 99,00 | 99,83 | 684.784,00 | 68,36 Mio |
| AKSA | 10,39 | 10,37 | 0,19 % | 10,46 | 10,19 | 10,32 | 11.268.104,00 | 116,27 Mio |
| BARMA | 5,51 | 5,50 | 0,18 % | 5,51 | 5,46 | 5,49 | 862.279,00 | 4,73 Mio |
| TUPRS | 379,75 | 379,25 | 0,13 % | 385,50 | 375,75 | 380,08 | 12.049.760,00 | 4.580,75 Mio |
| OPTLR | 66,32 | 66,24 | 0,12 % | 66,32 | 66,30 | 66,31 | 94.734,00 | 6,28 Mio |
| VERUS | 511,50 | 511,00 | 0,10 % | 517,00 | 506,00 | 510,90 | 35.910,00 | 18,35 Mio |
| TABGD | 225,10 | 224,90 | 0,09 % | 225,80 | 218,10 | 222,56 | 486.010,00 | 108,16 Mio |
| ZTLRF | 1.434,00 | 1.433,00 | 0,07 % | 1.434,00 | 1.433,50 | 1.433,66 | 5.737,00 | 8,22 Mio |
| ZTLRK | 1.430,50 | 1.429,50 | 0,07 % | 1.431,00 | 1.430,50 | 1.430,57 | 24.039,00 | 34,39 Mio |
| ZPLIB | 192,75 | 192,65 | 0,05 % | 193,85 | 189,50 | 190,92 | 1.221.044,00 | 233,12 Mio |
| MAVI | 37,10 | 37,08 | 0,05 % | 37,58 | 36,80 | 37,11 | 7.179.551,00 | 266,46 Mio |
| NPTLR | 53,64 | 53,62 | 0,04 % | 53,68 | 53,64 | 53,65 | 4.987,00 | 0,27 Mio |
| USDTR | 4.578,00 | 4.577,00 | 0,02 % | 4.584,00 | 4.577,00 | 4.579,76 | 6.162,00 | 28,22 Mio |
