CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BIGEN | 7,48 | 6,80 | 10,00 % | 7,48 | 7,18 | 7,48 | 4.592.216,00 | 34,35 Mio |
| CEMZY | 7,26 | 6,60 | 10,00 % | 7,26 | 6,41 | 6,99 | 29.225.722,00 | 204,38 Mio |
| SKYLP | 62,15 | 56,50 | 10,00 % | 62,15 | 55,50 | 60,20 | 135.270,00 | 8,14 Mio |
| SELEC | 79,75 | 72,50 | 10,00 % | 79,75 | 73,65 | 78,05 | 3.920.185,00 | 305,99 Mio |
| BULGS | 5,39 | 4,90 | 10,00 % | 5,39 | 4,90 | 5,26 | 7.954.088,00 | 41,87 Mio |
| BRMEN | 7,26 | 6,60 | 10,00 % | 7,26 | 7,00 | 7,24 | 468.776,00 | 3,39 Mio |
| PNLSN | 33,66 | 30,60 | 10,00 % | 33,66 | 33,66 | 33,66 | 236.487,00 | 7,96 Mio |
| EGEEN | 4.895,00 | 4.450,00 | 10,00 % | 4.895,00 | 4.675,00 | 4.831,55 | 21.461,00 | 103,69 Mio |
| ESCAR | 10,24 | 9,31 | 9,99 % | 10,24 | 8,90 | 10,06 | 4.263.506,00 | 42,91 Mio |
| TMPOL | 56,70 | 51,55 | 9,99 % | 56,70 | 50,05 | 54,46 | 3.605.577,00 | 196,37 Mio |
| CRDFA | 8,37 | 7,61 | 9,99 % | 8,37 | 7,31 | 8,16 | 4.024.052,00 | 32,82 Mio |
| ELITE | 19,51 | 17,74 | 9,98 % | 19,51 | 18,11 | 19,21 | 1.968.260,00 | 37,80 Mio |
| KARCL | 41,86 | 38,06 | 9,98 % | 41,86 | 39,80 | 41,40 | 2.435.737,00 | 100,85 Mio |
| ALKLC | 26,04 | 23,68 | 9,97 % | 26,04 | 25,24 | 25,87 | 1.209.400,00 | 31,29 Mio |
| TRCAS | 41,90 | 38,10 | 9,97 % | 41,90 | 40,46 | 41,80 | 988.521,00 | 41,32 Mio |
| ISVEA | 19,31 | 17,56 | 9,97 % | 19,31 | 17,55 | 18,75 | 4.696.139,00 | 88,06 Mio |
| DOGUB | 31,32 | 28,48 | 9,97 % | 31,32 | 28,78 | 30,48 | 584.682,00 | 17,82 Mio |
| SMART | 13,24 | 12,04 | 9,97 % | 13,24 | 13,24 | 13,24 | 565.194,00 | 7,48 Mio |
| SAYAS | 40,64 | 36,96 | 9,96 % | 40,64 | 40,64 | 40,64 | 851.742,00 | 34,61 Mio |
| GUNDG | 87,25 | 79,35 | 9,96 % | 87,25 | 81,20 | 84,25 | 435.795,00 | 36,72 Mio |
| OSMEN | 5,74 | 5,22 | 9,96 % | 5,74 | 5,25 | 5,60 | 1.847.939,00 | 10,35 Mio |
| EGPRO | 34,00 | 30,92 | 9,96 % | 34,00 | 33,50 | 33,98 | 739.894,00 | 25,14 Mio |
| OZRDN | 11,04 | 10,04 | 9,96 % | 11,04 | 11,04 | 11,04 | 110.797,00 | 1,22 Mio |
| BAKAB | 28,28 | 25,72 | 9,95 % | 28,28 | 27,20 | 28,19 | 600.943,00 | 16,94 Mio |
| DUNYH | 12,27 | 11,16 | 9,95 % | 12,27 | 10,75 | 11,83 | 2.474.829,00 | 29,27 Mio |
| ZGYO | 13,70 | 12,46 | 9,95 % | 13,70 | 12,29 | 13,18 | 7.698.665,00 | 101,44 Mio |
| ANELE | 8,30 | 7,55 | 9,93 % | 8,30 | 7,30 | 7,95 | 24.762.560,00 | 196,74 Mio |
| UFUK | 120,80 | 109,90 | 9,92 % | 120,80 | 120,80 | 120,80 | 28.416,00 | 3,43 Mio |
| IEYHO | 7,32 | 6,66 | 9,91 % | 7,32 | 7,04 | 7,23 | 2.458.563,00 | 17,78 Mio |
| KTLEV | 5,58 | 5,08 | 9,84 % | 5,58 | 4,91 | 5,25 | 361.289.441,00 | 1.898,73 Mio |
| ISKPL | 2,79 | 2,54 | 9,84 % | 2,79 | 2,46 | 2,68 | 157.361.360,00 | 406,90 Mio |
| MANAS | 2,69 | 2,45 | 9,80 % | 2,69 | 2,56 | 2,68 | 16.308.131,00 | 43,68 Mio |
| SVGYO | 2,37 | 2,16 | 9,72 % | 2,37 | 2,11 | 2,30 | 15.896.803,00 | 36,52 Mio |
| A1YEN | 1,60 | 1,46 | 9,59 % | 1,60 | 1,50 | 1,58 | 24.341.402,00 | 38,44 Mio |
| TEHOL | 1,38 | 1,26 | 9,52 % | 1,38 | 1,32 | 1,37 | 51.518.435,00 | 70,53 Mio |
| PEKGY | 1,15 | 1,05 | 9,52 % | 1,15 | 1,15 | 1,15 | 35.987.780,00 | 41,39 Mio |
| MMCAS | 11,47 | 10,50 | 9,24 % | 11,47 | 10,00 | 10,95 | 94.718,00 | 1,04 Mio |
| MEPET | 16,94 | 15,57 | 8,80 % | 17,10 | 15,10 | 16,49 | 406.990,00 | 6,71 Mio |
| KOPOL | 3,37 | 3,10 | 8,71 % | 3,41 | 3,03 | 3,31 | 21.251.199,00 | 70,34 Mio |
| SANFM | 4,54 | 4,20 | 8,10 % | 4,60 | 4,00 | 4,35 | 7.435.165,00 | 32,31 Mio |
| BIGTK | 42,50 | 39,52 | 7,54 % | 43,46 | 38,86 | 42,10 | 3.868.633,00 | 162,87 Mio |
| BRKO | 6,85 | 6,42 | 6,70 % | 7,06 | 6,47 | 6,92 | 402.327,00 | 2,78 Mio |
| ORGE | 19,96 | 18,71 | 6,68 % | 20,32 | 17,96 | 19,34 | 16.105.240,00 | 311,53 Mio |
| SEGYO | 2,42 | 2,27 | 6,61 % | 2,45 | 2,25 | 2,37 | 21.135.218,00 | 50,16 Mio |
| OYAYO | 35,50 | 33,34 | 6,48 % | 35,80 | 31,64 | 33,04 | 114.051,00 | 3,77 Mio |
| TCELL | 97,75 | 92,10 | 6,13 % | 99,00 | 93,25 | 96,73 | 41.703.178,00 | 4.034,03 Mio |
| ALARK | 104,70 | 98,70 | 6,08 % | 105,50 | 101,70 | 103,44 | 5.004.873,00 | 517,69 Mio |
| DGNMO | 5,72 | 5,40 | 5,93 % | 5,80 | 5,18 | 5,55 | 10.111.331,00 | 56,16 Mio |
| EKIZ | 39,26 | 37,14 | 5,71 % | 40,00 | 37,14 | 39,55 | 16.477,00 | 0,65 Mio |
| PGSUS | 154,40 | 146,50 | 5,39 % | 158,90 | 152,00 | 156,40 | 17.723.269,00 | 2.772,00 Mio |
| SUNTK | 14,77 | 14,02 | 5,35 % | 15,02 | 13,90 | 14,54 | 2.830.773,00 | 41,17 Mio |
| CATES | 29,58 | 28,10 | 5,27 % | 30,54 | 27,40 | 29,48 | 2.016.043,00 | 59,44 Mio |
| A1CAP | 3,18 | 3,03 | 4,95 % | 3,29 | 2,99 | 3,17 | 9.856.228,00 | 31,21 Mio |
| BUCIM | 4,29 | 4,10 | 4,63 % | 4,51 | 4,13 | 4,41 | 30.940.147,00 | 136,58 Mio |
| KUYAS | 10,03 | 9,59 | 4,59 % | 10,19 | 9,60 | 9,88 | 34.914.834,00 | 344,83 Mio |
| TUKAS | 2,14 | 2,05 | 4,39 % | 2,25 | 2,00 | 2,17 | 289.979.152,00 | 628,23 Mio |
| MRGYO | 1,20 | 1,15 | 4,35 % | 1,25 | 1,16 | 1,21 | 119.386.082,00 | 144,41 Mio |
| BINBN | 29,50 | 28,28 | 4,31 % | 30,88 | 27,74 | 29,59 | 1.925.329,00 | 56,97 Mio |
| CRFSA | 153,40 | 147,10 | 4,28 % | 157,60 | 145,70 | 153,44 | 1.338.601,00 | 205,39 Mio |
| MEKAG | 1,73 | 1,66 | 4,22 % | 1,73 | 1,62 | 1,68 | 9.128.344,00 | 15,34 Mio |
| SKYMD | 12,40 | 11,90 | 4,20 % | 12,66 | 11,66 | 11,94 | 4.273.614,00 | 51,01 Mio |
| RNPOL | 1,99 | 1,91 | 4,19 % | 2,00 | 1,86 | 1,96 | 3.148.845,00 | 6,19 Mio |
| SAFKR | 14,10 | 13,54 | 4,14 % | 14,32 | 13,02 | 13,85 | 3.125.845,00 | 43,29 Mio |
| KAPLM | 112,10 | 107,70 | 4,09 % | 116,70 | 106,20 | 112,78 | 561.761,00 | 63,36 Mio |
| LYDHO | 17,23 | 16,56 | 4,05 % | 18,21 | 15,40 | 17,17 | 6.469.628,00 | 111,10 Mio |
| ISBIR | 63,45 | 61,00 | 4,02 % | 64,00 | 61,95 | 63,74 | 59.834,00 | 3,81 Mio |
| ADGYO | 52,00 | 50,00 | 4,00 % | 52,75 | 49,52 | 51,68 | 786.506,00 | 40,64 Mio |
| ULAS | 12,66 | 12,21 | 3,69 % | 13,04 | 11,66 | 12,17 | 208.678,00 | 2,54 Mio |
| GWIND | 19,29 | 18,63 | 3,54 % | 20,00 | 18,48 | 19,29 | 5.513.227,00 | 106,35 Mio |
| FZLGY | 6,07 | 5,88 | 3,23 % | 6,32 | 5,60 | 6,00 | 21.562.712,00 | 129,46 Mio |
| SNICA | 2,24 | 2,17 | 3,23 % | 2,29 | 2,16 | 2,23 | 6.525.450,00 | 14,57 Mio |
| SUWEN | 4,86 | 4,71 | 3,18 % | 4,92 | 4,59 | 4,80 | 1.688.456,00 | 8,11 Mio |
| CASA | 48,60 | 47,12 | 3,14 % | 48,60 | 48,14 | 48,50 | 28.047,00 | 1,36 Mio |
| DERHL | 1,36 | 1,32 | 3,03 % | 1,36 | 1,28 | 1,33 | 10.011.016,00 | 13,35 Mio |
| ERSU | 15,19 | 14,75 | 2,98 % | 15,38 | 14,70 | 15,10 | 289.031,00 | 4,36 Mio |
| MOPAS | 16,76 | 16,29 | 2,89 % | 17,01 | 16,08 | 16,71 | 2.226.005,00 | 37,19 Mio |
| PRZMA | 7,14 | 6,94 | 2,88 % | 7,44 | 7,03 | 7,24 | 16.946.920,00 | 122,75 Mio |
| BAHKM | 142,20 | 138,30 | 2,82 % | 143,40 | 138,30 | 141,18 | 715.542,00 | 101,02 Mio |
| NETGL | 9,89 | 9,63 | 2,70 % | 9,92 | 9,38 | 9,76 | 6.373.901,00 | 62,20 Mio |
| OZKGY | 12,68 | 12,36 | 2,59 % | 12,81 | 12,49 | 12,66 | 6.358.869,00 | 80,51 Mio |
| OZKGY | 12,68 | 12,36 | 2,59 % | 12,81 | 12,49 | 12,66 | 6.358.869,00 | 80,51 Mio |
| LUKSK | 55,60 | 54,20 | 2,58 % | 58,95 | 52,20 | 56,67 | 365.817,00 | 20,73 Mio |
| GOLTS | 238,50 | 232,80 | 2,45 % | 247,90 | 226,00 | 236,60 | 316.348,00 | 74,85 Mio |
| TNZTP | 22,58 | 22,04 | 2,45 % | 23,00 | 21,98 | 22,58 | 1.789.643,00 | 40,41 Mio |
| TTKOM | 50,45 | 49,26 | 2,42 % | 51,30 | 49,46 | 50,38 | 35.572.287,00 | 1.792,32 Mio |
| KRDMB | 63,70 | 62,20 | 2,41 % | 65,00 | 61,80 | 63,44 | 5.683.463,00 | 360,57 Mio |
| ALTNY | 11,09 | 10,83 | 2,40 % | 11,49 | 11,00 | 11,28 | 18.940.157,00 | 213,62 Mio |
| SAMAT | 3,42 | 3,34 | 2,40 % | 3,46 | 3,30 | 3,39 | 451.583,00 | 1,53 Mio |
| YAPRK | 7,31 | 7,14 | 2,38 % | 7,56 | 7,00 | 7,38 | 3.346.159,00 | 24,68 Mio |
| MARTI | 1,31 | 1,28 | 2,34 % | 1,40 | 1,26 | 1,34 | 155.208.716,00 | 208,14 Mio |
| BAYRK | 3,15 | 3,08 | 2,27 % | 3,19 | 3,06 | 3,12 | 4.950.061,00 | 15,46 Mio |
| DMRGD | 7,71 | 7,54 | 2,25 % | 7,77 | 7,57 | 7,64 | 12.237.616,00 | 93,53 Mio |
| FMIZP | 229,60 | 224,60 | 2,23 % | 238,10 | 224,40 | 231,73 | 71.274,00 | 16,52 Mio |
| OZYSR | 13,38 | 13,09 | 2,22 % | 13,40 | 12,90 | 13,26 | 1.781.197,00 | 23,62 Mio |
| MGROS | 491,00 | 480,50 | 2,19 % | 492,50 | 480,75 | 487,44 | 3.791.022,00 | 1.847,90 Mio |
| TBORG | 120,00 | 117,50 | 2,13 % | 127,30 | 120,00 | 123,27 | 242.257,00 | 29,86 Mio |
| BERA | 10,27 | 10,06 | 2,09 % | 10,84 | 10,26 | 10,53 | 11.273.335,00 | 118,67 Mio |
| YUNSA | 6,37 | 6,24 | 2,08 % | 6,60 | 6,22 | 6,40 | 5.393.663,00 | 34,52 Mio |
| HALKB | 43,74 | 42,86 | 2,05 % | 44,10 | 42,70 | 43,45 | 15.462.970,00 | 671,85 Mio |
| GRNYO | 8,45 | 8,28 | 2,05 % | 8,50 | 7,91 | 8,21 | 206.613,00 | 1,70 Mio |
| AVTUR | 8,33 | 8,17 | 1,96 % | 8,51 | 8,05 | 8,33 | 169.042,00 | 1,41 Mio |
| FROTO | 75,90 | 74,45 | 1,95 % | 76,80 | 73,70 | 75,10 | 32.778.365,00 | 2.461,55 Mio |
| KLKIM | 20,90 | 20,50 | 1,95 % | 21,34 | 20,50 | 20,93 | 1.478.062,00 | 30,94 Mio |
| ENTRA | 4,75 | 4,66 | 1,93 % | 4,90 | 4,65 | 4,77 | 11.428.835,00 | 54,48 Mio |
| OYLUM | 6,36 | 6,24 | 1,92 % | 6,36 | 6,10 | 6,26 | 131.188,00 | 0,82 Mio |
| AKSUE | 15,18 | 14,90 | 1,88 % | 16,09 | 14,78 | 15,42 | 3.391.312,00 | 52,29 Mio |
| TUCLK | 2,24 | 2,20 | 1,82 % | 2,32 | 2,15 | 2,25 | 11.564.377,00 | 26,00 Mio |
| MAGEN | 5,63 | 5,53 | 1,81 % | 5,84 | 5,14 | 5,57 | 28.978.056,00 | 161,26 Mio |
| MARBL | 8,10 | 7,96 | 1,76 % | 8,54 | 8,03 | 8,29 | 1.298.515,00 | 10,77 Mio |
| AKHAN | 27,98 | 27,50 | 1,75 % | 29,00 | 27,26 | 28,31 | 1.490.701,00 | 42,20 Mio |
| VESBE | 3,49 | 3,43 | 1,75 % | 3,57 | 3,41 | 3,49 | 8.854.679,00 | 30,88 Mio |
| ORCAY | 1,80 | 1,77 | 1,69 % | 1,90 | 1,71 | 1,79 | 1.052.721,00 | 1,89 Mio |
| PSDTC | 66,50 | 65,40 | 1,68 % | 68,00 | 64,00 | 66,48 | 207.348,00 | 13,78 Mio |
| PSDTC | 66,50 | 65,40 | 1,68 % | 68,00 | 64,00 | 66,48 | 207.348,00 | 13,78 Mio |
| PSDTC | 66,50 | 65,40 | 1,68 % | 68,00 | 64,00 | 66,48 | 207.348,00 | 13,78 Mio |
| PSDTC | 66,50 | 65,40 | 1,68 % | 68,00 | 64,00 | 66,48 | 207.348,00 | 13,78 Mio |
| HKTM | 12,15 | 11,95 | 1,67 % | 12,25 | 11,86 | 12,10 | 1.542.367,00 | 18,66 Mio |
| DURKN | 8,52 | 8,38 | 1,67 % | 8,59 | 8,08 | 8,37 | 1.693.865,00 | 14,18 Mio |
| BINHO | 3,87 | 3,81 | 1,57 % | 3,94 | 3,70 | 3,84 | 13.454.104,00 | 51,63 Mio |
| ALCAR | 565,50 | 557,00 | 1,53 % | 575,00 | 554,50 | 563,90 | 52.956,00 | 29,86 Mio |
| EGEGY | 16,75 | 16,50 | 1,52 % | 17,07 | 16,10 | 16,46 | 2.450.872,00 | 40,35 Mio |
| GARAN | 155,40 | 153,10 | 1,50 % | 155,90 | 151,30 | 154,13 | 35.934.405,00 | 5.538,39 Mio |
| SNPAM | 16,32 | 16,10 | 1,37 % | 16,32 | 16,20 | 16,23 | 48.703,00 | 0,79 Mio |
| KLSYN | 15,00 | 14,80 | 1,35 % | 15,10 | 14,20 | 14,85 | 3.267.233,00 | 48,50 Mio |
| QUAGR | 1,52 | 1,50 | 1,33 % | 1,53 | 1,44 | 1,50 | 37.448.970,00 | 55,99 Mio |
| CEOEM | 17,75 | 17,52 | 1,31 % | 17,89 | 17,11 | 17,54 | 927.948,00 | 16,27 Mio |
| ASTOR | 157,10 | 155,10 | 1,29 % | 160,50 | 144,80 | 154,68 | 56.441.818,00 | 8.717,12 Mio |
| MAKIM | 13,35 | 13,18 | 1,29 % | 14,07 | 13,15 | 13,60 | 5.028.135,00 | 68,38 Mio |
| DESA | 7,99 | 7,89 | 1,27 % | 8,49 | 7,77 | 7,96 | 2.599.158,00 | 20,69 Mio |
| KNFRT | 7,22 | 7,13 | 1,26 % | 7,35 | 6,93 | 7,18 | 1.533.680,00 | 11,01 Mio |
| VKING | 12,20 | 12,05 | 1,24 % | 12,83 | 12,06 | 12,53 | 510.463,00 | 6,39 Mio |
| THYAO | 313,75 | 310,00 | 1,21 % | 318,25 | 311,00 | 314,84 | 49.074.691,00 | 15.450,94 Mio |
| VAKKO | 48,10 | 47,54 | 1,18 % | 49,76 | 47,56 | 48,71 | 215.740,00 | 10,51 Mio |
| LYDYE | 1.555,00 | 1.538,00 | 1,11 % | 1.654,00 | 1.442,00 | 1.576,08 | 81.898,00 | 129,08 Mio |
| VESTL | 13,00 | 12,86 | 1,09 % | 13,45 | 12,71 | 13,15 | 8.449.863,00 | 111,15 Mio |
| RYGYO | 48,90 | 48,38 | 1,07 % | 49,80 | 47,54 | 48,62 | 1.332.505,00 | 64,78 Mio |
| CLEBI | 1.333,00 | 1.319,00 | 1,06 % | 1.405,00 | 1.332,00 | 1.378,41 | 78.927,00 | 108,79 Mio |
| ORMA | 134,70 | 133,30 | 1,05 % | 136,00 | 134,70 | 134,98 | 1.742,00 | 0,24 Mio |
| ICBCT | 13,74 | 13,60 | 1,03 % | 14,04 | 13,50 | 13,79 | 994.761,00 | 13,72 Mio |
| GEREL | 22,12 | 21,90 | 1,00 % | 22,32 | 21,74 | 22,02 | 5.511.415,00 | 121,37 Mio |
| RUBNS | 13,35 | 13,22 | 0,98 % | 13,47 | 12,78 | 13,13 | 2.110.451,00 | 27,72 Mio |
| FRIGO | 2,20 | 2,18 | 0,92 % | 2,25 | 2,11 | 2,19 | 24.875.985,00 | 54,38 Mio |
| BASGZ | 36,04 | 35,72 | 0,90 % | 37,24 | 35,52 | 36,53 | 564.802,00 | 20,63 Mio |
| SMRVA | 4,60 | 4,56 | 0,88 % | 4,75 | 4,40 | 4,59 | 5.036.060,00 | 23,11 Mio |
| EKIM | 15,99 | 15,85 | 0,88 % | 16,42 | 14,50 | 15,60 | 19.132.104,00 | 298,51 Mio |
| USHOL | 63,00 | 62,45 | 0,88 % | 63,95 | 56,25 | 61,46 | 1.429.866,00 | 87,89 Mio |
| METRO | 8,16 | 8,09 | 0,87 % | 8,16 | 7,86 | 7,98 | 4.388.172,00 | 35,02 Mio |
| SKTAS | 1,26 | 1,25 | 0,80 % | 1,29 | 1,23 | 1,26 | 18.210.741,00 | 23,02 Mio |
| SOHOE | 7,56 | 7,50 | 0,80 % | 7,56 | 7,28 | 7,39 | 3.014.215,00 | 22,28 Mio |
| ISMEN | 27,96 | 27,74 | 0,79 % | 28,98 | 27,88 | 28,25 | 5.691.316,00 | 160,75 Mio |
| ORZAX | 66,00 | 65,50 | 0,76 % | 70,15 | 65,15 | 67,90 | 4.656.552,00 | 316,17 Mio |
| KRDMD | 37,66 | 37,38 | 0,75 % | 38,36 | 37,42 | 37,87 | 40.434.518,00 | 1.531,17 Mio |
| ENSRI | 2,67 | 2,65 | 0,75 % | 2,76 | 2,58 | 2,69 | 5.662.574,00 | 15,20 Mio |
| SISE | 35,72 | 35,48 | 0,68 % | 36,08 | 35,20 | 35,70 | 34.963.765,00 | 1.248,18 Mio |
| GOZDE | 16,43 | 16,32 | 0,67 % | 16,70 | 16,00 | 16,50 | 1.799.006,00 | 29,68 Mio |
| BIENY | 14,02 | 13,93 | 0,65 % | 14,04 | 13,30 | 13,75 | 814.658,00 | 11,20 Mio |
| EUYO | 3,09 | 3,07 | 0,65 % | 3,21 | 3,03 | 3,09 | 522.108,00 | 1,61 Mio |
| VKGYO | 1,58 | 1,57 | 0,64 % | 1,61 | 1,57 | 1,59 | 13.533.653,00 | 21,47 Mio |
| KLSER | 14,50 | 14,41 | 0,62 % | 14,87 | 14,04 | 14,56 | 695.339,00 | 10,12 Mio |
| BRKVY | 34,30 | 34,10 | 0,59 % | 36,70 | 33,40 | 35,05 | 1.807.402,00 | 63,34 Mio |
| OTKAR | 308,00 | 306,25 | 0,57 % | 311,50 | 304,00 | 308,78 | 378.952,00 | 117,01 Mio |
| GEDZA | 19,65 | 19,54 | 0,56 % | 20,20 | 19,20 | 19,69 | 263.924,00 | 5,20 Mio |
| DNISI | 3,97 | 3,95 | 0,51 % | 4,08 | 3,86 | 4,00 | 1.916.671,00 | 7,66 Mio |
| ENKAI | 81,00 | 80,60 | 0,50 % | 82,40 | 79,95 | 81,25 | 11.325.775,00 | 920,17 Mio |
| ISYAT | 6,06 | 6,03 | 0,50 % | 6,15 | 5,95 | 6,06 | 610.816,00 | 3,70 Mio |
| ZRE20 | 165,00 | 164,20 | 0,49 % | 166,55 | 164,20 | 165,01 | 28.415,00 | 4,69 Mio |
| IHAAS | 12,65 | 12,60 | 0,40 % | 13,50 | 11,88 | 12,71 | 5.043.952,00 | 64,08 Mio |
| HATEK | 7,70 | 7,67 | 0,39 % | 7,87 | 7,35 | 7,63 | 755.185,00 | 5,76 Mio |
| SOKM | 47,68 | 47,50 | 0,38 % | 48,44 | 47,56 | 48,00 | 11.895.705,00 | 570,97 Mio |
| ZSR25 | 47,44 | 47,28 | 0,34 % | 48,00 | 47,35 | 47,71 | 1.670,00 | 0,08 Mio |
| EKGYO | 18,38 | 18,32 | 0,33 % | 18,67 | 18,17 | 18,44 | 85.232.833,00 | 1.571,60 Mio |
| KOTON | 8,55 | 8,53 | 0,23 % | 8,70 | 8,41 | 8,55 | 757.434,00 | 6,47 Mio |
| MOBTL | 9,10 | 9,08 | 0,22 % | 9,40 | 9,00 | 9,20 | 3.581.190,00 | 32,96 Mio |
| MSGYO | 4,50 | 4,49 | 0,22 % | 4,55 | 4,38 | 4,51 | 780.135,00 | 3,52 Mio |
| TRENJ | 77,75 | 77,60 | 0,19 % | 79,95 | 76,55 | 78,13 | 1.934.310,00 | 151,12 Mio |
| AKFIS | 14,12 | 14,10 | 0,14 % | 14,57 | 13,94 | 14,29 | 6.395.785,00 | 91,40 Mio |
| NPTLR | 55,48 | 55,40 | 0,14 % | 55,48 | 55,46 | 55,47 | 7.543,00 | 0,42 Mio |
| OPTLR | 68,54 | 68,46 | 0,12 % | 68,54 | 68,52 | 68,53 | 67.247,00 | 4,61 Mio |
| ZTLRK | 1.479,00 | 1.477,50 | 0,10 % | 1.479,00 | 1.478,50 | 1.478,90 | 19.568,00 | 28,94 Mio |
| ZTLRF | 1.482,50 | 1.481,00 | 0,10 % | 1.482,50 | 1.482,00 | 1.482,40 | 16.266,00 | 24,11 Mio |
| BASCM | 9,99 | 9,98 | 0,10 % | 10,00 | 9,98 | 9,99 | 55.971,00 | 0,56 Mio |
| RAYSG | 111,50 | 111,40 | 0,09 % | 114,80 | 108,50 | 111,74 | 81.293,00 | 9,08 Mio |
| ARCLK | 70,55 | 70,50 | 0,07 % | 71,80 | 70,00 | 70,97 | 1.450.928,00 | 102,98 Mio |
| OPX30 | 79,38 | 79,34 | 0,05 % | 82,56 | 79,12 | 79,69 | 8.357,00 | 0,67 Mio |
| ISX30 | 23,02 | 23,01 | 0,04 % | 23,22 | 22,98 | 23,16 | 4.863,00 | 0,11 Mio |
