CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| PRZMA | 90,20 | 82,00 | 10,00 % | 90,20 | 86,45 | 89,25 | 4.581.382,00 | 408,88 Mio |
| MAALT | 1.100,00 | 1.000,00 | 10,00 % | 1.100,00 | 1.012,00 | 1.080,55 | 33.278,00 | 35,96 Mio |
| CITAS | 142,20 | 129,30 | 9,98 % | 142,20 | 132,70 | 137,55 | 4.768.900,00 | 655,98 Mio |
| HALKB | 46,10 | 41,92 | 9,97 % | 46,10 | 46,10 | 46,10 | 17.565.217,00 | 809,76 Mio |
| HKTM | 15,02 | 13,66 | 9,96 % | 15,02 | 13,50 | 14,57 | 23.249.841,00 | 338,74 Mio |
| PSDTC | 184,70 | 168,00 | 9,94 % | 184,80 | 168,00 | 180,43 | 1.065.320,00 | 192,23 Mio |
| PSDTC | 184,70 | 168,00 | 9,94 % | 184,80 | 168,00 | 180,43 | 1.065.320,00 | 192,23 Mio |
| PSDTC | 184,70 | 168,00 | 9,94 % | 184,80 | 168,00 | 180,43 | 1.065.320,00 | 192,23 Mio |
| PSDTC | 184,70 | 168,00 | 9,94 % | 184,80 | 168,00 | 180,43 | 1.065.320,00 | 192,23 Mio |
| TKNKA | 165,90 | 150,90 | 9,94 % | 165,90 | 165,90 | 165,90 | 678.812,00 | 112,61 Mio |
| CANTE | 1,33 | 1,21 | 9,92 % | 1,33 | 1,21 | 1,30 | 493.005.268,00 | 639,14 Mio |
| KARCL | 143,40 | 131,20 | 9,30 % | 144,30 | 131,50 | 141,18 | 4.848.284,00 | 684,53 Mio |
| HATSN | 86,75 | 79,40 | 9,26 % | 87,30 | 79,60 | 85,98 | 10.506.822,00 | 903,41 Mio |
| MARTI | 1,59 | 1,46 | 8,90 % | 1,59 | 1,40 | 1,50 | 228.924.578,00 | 343,12 Mio |
| ODAS | 7,64 | 7,05 | 8,37 % | 7,67 | 7,04 | 7,39 | 130.049.773,00 | 961,13 Mio |
| AKENR | 11,12 | 10,35 | 7,44 % | 11,30 | 10,32 | 10,79 | 18.483.132,00 | 199,59 Mio |
| GRTHO | 237,90 | 222,30 | 7,02 % | 239,80 | 221,90 | 231,28 | 1.477.473,00 | 341,71 Mio |
| AYCES | 477,75 | 449,00 | 6,40 % | 488,75 | 452,75 | 478,08 | 319.007,00 | 152,51 Mio |
| KARSN | 9,81 | 9,27 | 5,83 % | 10,01 | 9,28 | 9,72 | 39.933.218,00 | 388,21 Mio |
| GZNMI | 59,60 | 56,40 | 5,67 % | 59,80 | 56,55 | 58,49 | 2.522.742,00 | 147,59 Mio |
| SKBNK | 6,64 | 6,29 | 5,56 % | 6,74 | 6,23 | 6,49 | 215.520.997,00 | 1.399,22 Mio |
| SNGYO | 3,65 | 3,46 | 5,49 % | 3,72 | 3,46 | 3,56 | 18.786.817,00 | 66,93 Mio |
| RYSAS | 26,98 | 25,60 | 5,39 % | 27,52 | 25,60 | 26,82 | 39.558.832,00 | 1.060,90 Mio |
| MAGEN | 35,20 | 33,52 | 5,01 % | 35,80 | 33,38 | 34,23 | 34.905.343,00 | 1.194,98 Mio |
| DURDO | 5,07 | 4,83 | 4,97 % | 5,27 | 4,81 | 5,09 | 8.920.641,00 | 45,38 Mio |
| VBTYZ | 39,04 | 37,20 | 4,95 % | 39,88 | 37,20 | 38,75 | 3.990.204,00 | 154,61 Mio |
| QUICK | 73,50 | 70,05 | 4,93 % | 75,65 | 69,85 | 73,71 | 11.220.350,00 | 827,06 Mio |
| CVKMD | 16,49 | 15,73 | 4,83 % | 16,68 | 15,60 | 16,22 | 50.516.766,00 | 819,42 Mio |
| VAKBN | 33,70 | 32,20 | 4,66 % | 34,74 | 32,16 | 33,53 | 119.337.668,00 | 4.001,68 Mio |
| SKYMD | 14,88 | 14,28 | 4,20 % | 15,05 | 14,14 | 14,65 | 2.526.994,00 | 37,03 Mio |
| EUREN | 4,06 | 3,90 | 4,10 % | 4,10 | 3,88 | 3,99 | 41.239.211,00 | 164,47 Mio |
| BRLSM | 25,18 | 24,20 | 4,05 % | 26,56 | 24,60 | 25,73 | 31.873.848,00 | 820,24 Mio |
| ALBTN | 35,38 | 34,02 | 4,00 % | 36,00 | 33,78 | 34,99 | 21.257.531,00 | 743,84 Mio |
| MRGYO | 1,63 | 1,57 | 3,82 % | 1,67 | 1,48 | 1,58 | 292.207.280,00 | 462,58 Mio |
| KLYPV | 64,25 | 61,90 | 3,80 % | 66,30 | 63,90 | 64,72 | 4.957.974,00 | 320,87 Mio |
| EGGUB | 113,60 | 109,60 | 3,65 % | 114,70 | 108,40 | 112,78 | 934.169,00 | 105,35 Mio |
| BRKVY | 85,30 | 82,30 | 3,65 % | 87,60 | 82,05 | 84,92 | 483.039,00 | 41,02 Mio |
| ELITE | 28,66 | 27,70 | 3,47 % | 29,28 | 28,08 | 28,48 | 3.981.237,00 | 113,41 Mio |
| PAPIL | 13,57 | 13,12 | 3,43 % | 13,91 | 13,00 | 13,56 | 9.810.767,00 | 133,04 Mio |
| ARTMS | 40,90 | 39,56 | 3,39 % | 41,72 | 39,50 | 40,98 | 1.066.927,00 | 43,72 Mio |
| IHGZT | 1,23 | 1,19 | 3,36 % | 1,26 | 1,19 | 1,23 | 17.061.217,00 | 21,03 Mio |
| ENJSA | 117,80 | 114,00 | 3,33 % | 118,60 | 113,60 | 116,81 | 3.996.522,00 | 466,82 Mio |
| SOHOE | 11,33 | 10,97 | 3,28 % | 11,40 | 10,97 | 11,16 | 18.312.906,00 | 204,44 Mio |
| GUBRF | 504,00 | 488,00 | 3,28 % | 508,00 | 489,00 | 501,91 | 2.984.457,00 | 1.497,82 Mio |
| TARKM | 558,00 | 540,50 | 3,24 % | 565,00 | 536,50 | 546,91 | 198.039,00 | 108,31 Mio |
| ALGYO | 3,82 | 3,70 | 3,24 % | 3,82 | 3,66 | 3,77 | 29.485.810,00 | 111,04 Mio |
| IHLGM | 1,63 | 1,58 | 3,16 % | 1,63 | 1,58 | 1,61 | 20.994.166,00 | 33,87 Mio |
| ATEKS | 98,00 | 95,00 | 3,16 % | 96,95 | 96,00 | 97,07 | 15.889,00 | 1,54 Mio |
| ARZUM | 1,67 | 1,62 | 3,09 % | 1,67 | 1,61 | 1,64 | 15.724.630,00 | 25,78 Mio |
| OBAMS | 5,46 | 5,30 | 3,02 % | 5,55 | 5,25 | 5,44 | 46.208.212,00 | 251,42 Mio |
| UFUK | 1.760,00 | 1.710,00 | 2,92 % | 1.796,00 | 1.691,00 | 1.743,57 | 99.964,00 | 174,30 Mio |
| DOFRB | 142,30 | 138,30 | 2,89 % | 145,10 | 135,40 | 141,53 | 7.571.919,00 | 1.071,68 Mio |
| RYGYO | 47,30 | 45,98 | 2,87 % | 48,38 | 45,98 | 47,23 | 5.127.959,00 | 242,21 Mio |
| IHLAS | 1,09 | 1,06 | 2,83 % | 1,09 | 1,06 | 1,08 | 64.570.437,00 | 69,53 Mio |
| VRGYO | 1,84 | 1,79 | 2,79 % | 1,83 | 1,78 | 1,81 | 10.010.162,00 | 18,12 Mio |
| CWENE | 37,90 | 36,88 | 2,77 % | 37,92 | 36,44 | 37,10 | 40.629.103,00 | 1.507,27 Mio |
| EKIM | 20,12 | 19,58 | 2,76 % | 20,42 | 19,26 | 19,89 | 22.199.244,00 | 441,65 Mio |
| SOKM | 57,85 | 56,30 | 2,75 % | 58,20 | 56,35 | 57,31 | 3.295.806,00 | 188,89 Mio |
| ISVEA | 90,10 | 87,70 | 2,74 % | 95,05 | 83,75 | 90,19 | 2.659.660,00 | 239,86 Mio |
| HATEK | 13,23 | 12,88 | 2,72 % | 13,29 | 12,90 | 13,15 | 2.200.099,00 | 28,93 Mio |
| TNZTP | 31,10 | 30,28 | 2,71 % | 31,12 | 30,30 | 30,73 | 2.557.559,00 | 78,58 Mio |
| GLRYH | 3,45 | 3,36 | 2,68 % | 3,46 | 3,33 | 3,42 | 18.411.225,00 | 62,95 Mio |
| OFSYM | 65,50 | 63,80 | 2,66 % | 66,40 | 63,85 | 65,44 | 1.362.234,00 | 89,15 Mio |
| ORZAX | 99,00 | 96,45 | 2,64 % | 101,00 | 96,70 | 99,47 | 9.319.462,00 | 927,03 Mio |
| BARMA | 9,50 | 9,26 | 2,59 % | 9,50 | 9,12 | 9,50 | 825.609,00 | 7,85 Mio |
| AVPGY | 55,60 | 54,20 | 2,58 % | 55,70 | 53,75 | 54,42 | 596.225,00 | 32,45 Mio |
| BMSCH | 11,54 | 11,25 | 2,58 % | 11,88 | 11,36 | 11,62 | 2.724.119,00 | 31,65 Mio |
| EKIZ | 62,00 | 60,45 | 2,56 % | 61,35 | 61,30 | 61,45 | 3.078,00 | 0,19 Mio |
| SELEC | 332,25 | 324,00 | 2,55 % | 335,00 | 320,00 | 329,89 | 2.757.571,00 | 909,71 Mio |
| BLCYT | 21,74 | 21,20 | 2,55 % | 22,30 | 21,16 | 21,86 | 2.845.087,00 | 62,20 Mio |
| KAREL | 9,02 | 8,80 | 2,50 % | 9,14 | 8,79 | 8,95 | 7.831.335,00 | 70,05 Mio |
| KRPLS | 10,64 | 10,38 | 2,50 % | 10,66 | 10,22 | 10,41 | 1.497.344,00 | 15,59 Mio |
| ENKAI | 89,60 | 87,45 | 2,46 % | 90,35 | 86,75 | 88,86 | 15.735.944,00 | 1.398,21 Mio |
| IHYAY | 1,25 | 1,22 | 2,46 % | 1,27 | 1,20 | 1,23 | 3.541.886,00 | 4,35 Mio |
| SEKFK | 4,59 | 4,48 | 2,46 % | 4,71 | 4,48 | 4,60 | 737.748,00 | 3,39 Mio |
| ULUFA | 1,71 | 1,67 | 2,40 % | 1,73 | 1,66 | 1,70 | 19.567.223,00 | 33,23 Mio |
| KZGYO | 20,54 | 20,06 | 2,39 % | 20,96 | 20,00 | 20,37 | 1.797.441,00 | 36,62 Mio |
| AYGAZ | 327,00 | 319,50 | 2,35 % | 329,00 | 320,00 | 325,19 | 575.010,00 | 186,99 Mio |
| HUNER | 3,97 | 3,88 | 2,32 % | 4,00 | 3,88 | 3,95 | 63.845.787,00 | 252,24 Mio |
| EKDMR | 48,10 | 47,02 | 2,30 % | 48,30 | 47,04 | 47,87 | 5.912.832,00 | 283,03 Mio |
| GMSTR | 659,75 | 645,00 | 2,29 % | 664,25 | 654,75 | 659,06 | 1.417.878,00 | 934,47 Mio |
| ARASE | 121,80 | 119,10 | 2,27 % | 124,20 | 117,50 | 120,06 | 384.336,00 | 46,14 Mio |
| NTGAZ | 11,54 | 11,29 | 2,21 % | 11,57 | 11,29 | 11,39 | 1.752.760,00 | 19,97 Mio |
| ESEN | 3,70 | 3,62 | 2,21 % | 3,70 | 3,59 | 3,64 | 29.013.099,00 | 105,67 Mio |
| KRONT | 26,12 | 25,56 | 2,19 % | 26,36 | 25,52 | 26,04 | 635.273,00 | 16,54 Mio |
| AKFYE | 23,64 | 23,14 | 2,16 % | 24,00 | 23,08 | 23,66 | 7.494.776,00 | 177,36 Mio |
| TUPRS | 388,50 | 380,75 | 2,04 % | 391,50 | 380,75 | 386,68 | 20.173.247,00 | 7.800,67 Mio |
| SARAE | 95,75 | 93,85 | 2,02 % | 98,50 | 92,90 | 95,92 | 26.954.625,00 | 2.585,25 Mio |
| KZBGY | 2,02 | 1,98 | 2,02 % | 2,02 | 1,96 | 1,99 | 31.897.798,00 | 63,56 Mio |
| QTEMZ | 371,20 | 363,90 | 2,01 % | 371,20 | 363,00 | 365,27 | 6.869,00 | 2,51 Mio |
| KGYO | 13,19 | 12,93 | 2,01 % | 13,36 | 12,85 | 13,14 | 19.294.703,00 | 253,63 Mio |
| EBEBK | 84,75 | 83,10 | 1,99 % | 85,15 | 82,80 | 84,30 | 317.200,00 | 26,75 Mio |
| KLGYO | 5,16 | 5,06 | 1,98 % | 5,18 | 4,97 | 5,08 | 6.985.853,00 | 35,50 Mio |
| EGEGY | 33,04 | 32,40 | 1,98 % | 33,80 | 32,20 | 33,18 | 1.757.034,00 | 58,29 Mio |
| TRMET | 147,50 | 144,70 | 1,94 % | 149,50 | 145,00 | 147,68 | 3.898.669,00 | 575,76 Mio |
| TRALT | 55,35 | 54,30 | 1,93 % | 55,80 | 54,35 | 55,24 | 76.124.938,00 | 4.205,33 Mio |
| ZELOT | 127,40 | 125,00 | 1,92 % | 128,00 | 125,00 | 127,40 | 9.646,00 | 1,23 Mio |
| GATEG | 295,00 | 289,50 | 1,90 % | 292,00 | 292,00 | 294,50 | 11.691,00 | 3,44 Mio |
| TKFEN | 222,90 | 218,80 | 1,87 % | 224,10 | 218,40 | 221,63 | 2.870.858,00 | 636,27 Mio |
| SAMAT | 5,49 | 5,39 | 1,86 % | 5,54 | 5,34 | 5,48 | 1.131.445,00 | 6,20 Mio |
| PAGYO | 154,40 | 151,60 | 1,85 % | 156,70 | 151,50 | 153,93 | 126.002,00 | 19,40 Mio |
| BAYRK | 4,45 | 4,37 | 1,83 % | 4,63 | 4,38 | 4,52 | 13.322.682,00 | 60,18 Mio |
| OZKGY | 14,06 | 13,81 | 1,81 % | 14,10 | 13,59 | 13,81 | 2.977.166,00 | 41,13 Mio |
| OZKGY | 14,06 | 13,81 | 1,81 % | 14,10 | 13,59 | 13,81 | 2.977.166,00 | 41,13 Mio |
| PSGYO | 3,38 | 3,32 | 1,81 % | 3,44 | 3,32 | 3,37 | 96.154.927,00 | 323,55 Mio |
| TSKB | 11,32 | 11,12 | 1,80 % | 11,34 | 11,07 | 11,22 | 17.144.014,00 | 192,28 Mio |
| DOHOL | 22,74 | 22,34 | 1,79 % | 22,86 | 22,10 | 22,49 | 12.102.829,00 | 272,24 Mio |
| ADEL | 35,46 | 34,84 | 1,78 % | 36,40 | 34,86 | 35,79 | 5.134.472,00 | 183,74 Mio |
| TATGD | 18,32 | 18,00 | 1,78 % | 18,38 | 17,84 | 18,09 | 2.458.411,00 | 44,47 Mio |
| ANELE | 183,20 | 180,00 | 1,78 % | 185,70 | 175,00 | 182,43 | 721.710,00 | 131,66 Mio |
| BESLR | 13,20 | 12,97 | 1,77 % | 13,28 | 12,99 | 13,13 | 3.124.178,00 | 41,02 Mio |
| GOKNR | 17,91 | 17,60 | 1,76 % | 18,10 | 17,48 | 17,78 | 6.124.023,00 | 108,88 Mio |
| HEKTS | 2,89 | 2,84 | 1,76 % | 2,91 | 2,83 | 2,87 | 257.960.765,00 | 740,65 Mio |
| PRDGS | 8,11 | 7,97 | 1,76 % | 8,19 | 7,93 | 8,07 | 5.665.982,00 | 45,74 Mio |
| BERA | 13,67 | 13,44 | 1,71 % | 14,01 | 13,42 | 13,74 | 9.435.399,00 | 129,67 Mio |
| CUSAN | 23,98 | 23,58 | 1,70 % | 24,30 | 23,38 | 23,80 | 1.183.129,00 | 28,15 Mio |
| PKENT | 128,20 | 126,10 | 1,67 % | 129,00 | 126,50 | 127,66 | 106.826,00 | 13,64 Mio |
| KLSYN | 15,90 | 15,64 | 1,66 % | 16,30 | 15,59 | 15,86 | 2.900.446,00 | 46,00 Mio |
| ISMEN | 33,44 | 32,90 | 1,64 % | 33,52 | 32,62 | 33,25 | 4.261.829,00 | 141,73 Mio |
| ERSU | 26,10 | 25,68 | 1,64 % | 27,78 | 25,30 | 26,44 | 702.380,00 | 18,57 Mio |
| PRKME | 18,71 | 18,41 | 1,63 % | 18,80 | 18,10 | 18,36 | 1.784.004,00 | 32,76 Mio |
| QNBFK | 42,70 | 42,02 | 1,62 % | 42,70 | 42,70 | 42,70 | 25.406,00 | 1,08 Mio |
| USAK | 1,26 | 1,24 | 1,61 % | 1,26 | 1,23 | 1,25 | 39.015.016,00 | 48,58 Mio |
| OYAYO | 43,36 | 42,68 | 1,59 % | 43,40 | 42,50 | 42,87 | 38.862,00 | 1,67 Mio |
| TATEN | 8,99 | 8,85 | 1,58 % | 9,27 | 8,80 | 9,02 | 27.097.188,00 | 244,30 Mio |
| Z30KP | 296,20 | 291,60 | 1,58 % | 296,20 | 293,00 | 294,02 | 21.497,00 | 6,32 Mio |
| DEVA | 91,90 | 90,50 | 1,55 % | 93,50 | 90,00 | 91,60 | 332.796,00 | 30,48 Mio |
| CMENT | 264,00 | 260,00 | 1,54 % | 268,00 | 260,00 | 264,27 | 2.062,00 | 0,54 Mio |
| GOLDA | 13,15 | 12,95 | 1,54 % | 13,43 | 12,88 | 13,18 | 28.360.072,00 | 373,73 Mio |
| MAKTK | 10,57 | 10,41 | 1,54 % | 11,13 | 10,25 | 10,78 | 11.196.986,00 | 120,70 Mio |
| YATAS | 31,60 | 31,12 | 1,54 % | 31,88 | 31,12 | 31,46 | 732.499,00 | 23,05 Mio |
| DAPGM | 8,61 | 8,48 | 1,53 % | 8,65 | 8,42 | 8,54 | 45.799.922,00 | 391,15 Mio |
| OYYAT | 37,42 | 36,86 | 1,52 % | 37,82 | 36,80 | 37,27 | 270.068,00 | 10,07 Mio |
| BAGFS | 26,70 | 26,30 | 1,52 % | 26,80 | 26,20 | 26,42 | 917.037,00 | 24,22 Mio |
| ORGE | 24,28 | 23,92 | 1,51 % | 24,66 | 23,56 | 24,04 | 3.763.904,00 | 90,53 Mio |
| TUKAS | 2,05 | 2,02 | 1,49 % | 2,07 | 2,01 | 2,04 | 60.719.526,00 | 124,00 Mio |
| RGYAS | 212,80 | 209,70 | 1,48 % | 212,80 | 209,60 | 211,52 | 1.124.149,00 | 237,78 Mio |
| APMDL | 27,44 | 27,04 | 1,48 % | 28,96 | 27,12 | 27,20 | 17.910,00 | 0,49 Mio |
| AGYO | 7,56 | 7,45 | 1,48 % | 7,65 | 7,45 | 7,55 | 265.352,00 | 2,00 Mio |
| LILAK | 30,30 | 29,86 | 1,47 % | 30,36 | 29,66 | 30,04 | 1.764.213,00 | 52,99 Mio |
| KLRHO | 65,95 | 65,00 | 1,46 % | 66,45 | 64,50 | 65,38 | 1.586.188,00 | 103,73 Mio |
| TRHOL | 3.000,00 | 2.957,50 | 1,44 % | 3.010,00 | 2.877,50 | 2.947,88 | 93.492,00 | 275,59 Mio |
| NATEN | 5,63 | 5,55 | 1,44 % | 5,65 | 5,55 | 5,60 | 3.392.267,00 | 18,99 Mio |
| AKGRT | 6,32 | 6,23 | 1,44 % | 6,33 | 6,20 | 6,27 | 5.980.454,00 | 37,50 Mio |
| ISBTR | 527.500,00 | 520.002,50 | 1,44 % | 527.500,00 | 527.500,00 | 527.500,00 | 2,00 | 1,06 Mio |
| BIGEN | 177,50 | 175,00 | 1,43 % | 178,10 | 169,50 | 173,28 | 1.004.016,00 | 173,98 Mio |
| OPTGY | 167,75 | 165,40 | 1,42 % | 168,00 | 166,70 | 166,86 | 972,00 | 0,16 Mio |
| AYDEM | 27,38 | 27,00 | 1,41 % | 27,66 | 26,82 | 27,25 | 1.504.139,00 | 40,99 Mio |
| MNDTR | 5,05 | 4,98 | 1,41 % | 5,12 | 4,93 | 5,02 | 2.785.955,00 | 14,00 Mio |
| VAKFA | 11,60 | 11,44 | 1,40 % | 11,71 | 11,38 | 11,55 | 6.943.154,00 | 80,18 Mio |
| TRCAS | 47,64 | 46,98 | 1,40 % | 48,10 | 47,12 | 47,63 | 328.367,00 | 15,64 Mio |
| OPK30 | 85,92 | 84,74 | 1,39 % | 86,44 | 85,00 | 85,81 | 30.611,00 | 2,63 Mio |
| YIGIT | 22,42 | 22,12 | 1,36 % | 22,76 | 22,12 | 22,41 | 2.801.809,00 | 62,79 Mio |
| POLHO | 22,38 | 22,08 | 1,36 % | 22,38 | 21,92 | 22,20 | 880.983,00 | 19,56 Mio |
| APLIB | 46,46 | 45,85 | 1,33 % | 46,61 | 46,00 | 46,39 | 59.308,00 | 2,75 Mio |
| MEKAG | 3,08 | 3,04 | 1,32 % | 3,14 | 3,01 | 3,06 | 6.139.572,00 | 18,78 Mio |
| CONSE | 2,31 | 2,28 | 1,32 % | 2,33 | 2,26 | 2,29 | 4.486.694,00 | 10,27 Mio |
| ZOREN | 2,32 | 2,29 | 1,31 % | 2,33 | 2,28 | 2,31 | 20.377.303,00 | 47,13 Mio |
| BASGZ | 44,78 | 44,20 | 1,31 % | 44,90 | 44,00 | 44,39 | 164.067,00 | 7,28 Mio |
| ESCAR | 46,48 | 45,88 | 1,31 % | 46,98 | 45,88 | 46,49 | 2.999.954,00 | 139,48 Mio |
| IHAAS | 54,70 | 54,00 | 1,30 % | 57,10 | 54,20 | 55,63 | 1.197.860,00 | 66,63 Mio |
| GEDIK | 6,32 | 6,24 | 1,28 % | 6,37 | 6,26 | 6,32 | 5.711.845,00 | 36,10 Mio |
| BIGCH | 6,36 | 6,28 | 1,27 % | 6,54 | 6,21 | 6,38 | 8.788.499,00 | 56,10 Mio |
| SEGMN | 52,25 | 51,60 | 1,26 % | 52,95 | 51,20 | 52,01 | 700.353,00 | 36,43 Mio |
| SASA | 2,41 | 2,38 | 1,26 % | 2,42 | 2,37 | 2,40 | 1.459.005.433,00 | 3.496,21 Mio |
| TUCLK | 4,03 | 3,98 | 1,26 % | 4,05 | 3,98 | 4,02 | 5.635.583,00 | 22,66 Mio |
| GWIND | 23,50 | 23,22 | 1,21 % | 23,58 | 23,14 | 23,39 | 3.359.835,00 | 78,60 Mio |
| PENGD | 9,22 | 9,11 | 1,21 % | 9,23 | 9,08 | 9,14 | 1.871.433,00 | 17,10 Mio |
| OZATD | 4.832,50 | 4.775,00 | 1,20 % | 4.900,00 | 4.725,00 | 4.814,17 | 1.421.101,00 | 6.229,17 Mio |
| DARDL | 1,68 | 1,66 | 1,20 % | 1,69 | 1,65 | 1,67 | 13.725.260,00 | 22,87 Mio |
| IZFAS | 64,35 | 63,60 | 1,18 % | 67,00 | 64,00 | 65,17 | 5.800.852,00 | 378,02 Mio |
| QUAGR | 3,44 | 3,40 | 1,18 % | 3,49 | 3,37 | 3,42 | 51.723.055,00 | 177,06 Mio |
| KBORU | 24,04 | 23,76 | 1,18 % | 25,02 | 23,60 | 24,36 | 16.279.004,00 | 396,49 Mio |
| TABGD | 248,10 | 245,20 | 1,18 % | 248,40 | 245,20 | 246,77 | 328.282,00 | 81,01 Mio |
| ARSAN | 4,30 | 4,25 | 1,18 % | 4,39 | 4,23 | 4,30 | 14.720.026,00 | 63,35 Mio |
| Z30KE | 197,00 | 194,70 | 1,18 % | 200,00 | 195,15 | 196,36 | 9.657,00 | 1,90 Mio |
| SRVGY | 2,59 | 2,56 | 1,17 % | 2,59 | 2,57 | 2,58 | 11.736.626,00 | 30,29 Mio |
| CIMSA | 46,70 | 46,16 | 1,17 % | 46,86 | 45,82 | 46,28 | 6.338.999,00 | 293,35 Mio |
| ADESE | 0,87 | 0,86 | 1,16 % | 0,89 | 0,85 | 0,87 | 124.441.627,00 | 108,32 Mio |
| TSGYO | 6,20 | 6,13 | 1,14 % | 6,22 | 6,12 | 6,17 | 1.451.098,00 | 8,96 Mio |
| EUKYO | 13,35 | 13,20 | 1,14 % | 13,74 | 13,20 | 13,35 | 200.301,00 | 2,67 Mio |
| BEYAZ | 23,46 | 23,20 | 1,12 % | 23,60 | 23,20 | 23,38 | 456.819,00 | 10,68 Mio |
| KRDMA | 59,75 | 59,10 | 1,10 % | 62,00 | 59,00 | 60,82 | 8.330.259,00 | 506,60 Mio |
| ANSGR | 27,48 | 27,18 | 1,10 % | 27,66 | 27,18 | 27,48 | 4.611.227,00 | 126,70 Mio |
| AYEN | 31,60 | 31,26 | 1,09 % | 31,86 | 31,26 | 31,53 | 324.769,00 | 10,24 Mio |
| IZENR | 8,41 | 8,32 | 1,08 % | 8,46 | 8,32 | 8,39 | 16.627.304,00 | 139,47 Mio |
| BOSSA | 6,58 | 6,51 | 1,08 % | 6,67 | 6,51 | 6,58 | 987.608,00 | 6,50 Mio |
| GMTAS | 45,16 | 44,68 | 1,07 % | 45,48 | 44,50 | 45,07 | 1.749.992,00 | 78,87 Mio |
| ALKA | 8,48 | 8,39 | 1,07 % | 8,67 | 8,37 | 8,50 | 3.076.251,00 | 26,15 Mio |
| KOPOL | 5,73 | 5,67 | 1,06 % | 5,78 | 5,61 | 5,67 | 7.169.863,00 | 40,68 Mio |
| AGESA | 262,00 | 259,25 | 1,06 % | 263,50 | 257,00 | 261,76 | 125.568,00 | 32,87 Mio |
| BVSAN | 105,40 | 104,30 | 1,05 % | 106,00 | 104,40 | 105,15 | 268.832,00 | 28,27 Mio |
| MSGYO | 5,76 | 5,70 | 1,05 % | 5,77 | 5,66 | 5,71 | 998.892,00 | 5,70 Mio |
| OZSUB | 44,64 | 44,18 | 1,04 % | 45,74 | 44,10 | 44,77 | 1.767.908,00 | 79,14 Mio |
| AHGAZ | 37,42 | 37,04 | 1,03 % | 38,22 | 36,94 | 37,77 | 5.704.607,00 | 215,49 Mio |
| ISSEN | 7,03 | 6,96 | 1,01 % | 7,09 | 6,92 | 7,00 | 539.708,00 | 3,78 Mio |
| CEMTS | 9,01 | 8,92 | 1,01 % | 9,03 | 8,90 | 8,96 | 978.843,00 | 8,77 Mio |
| PETKM | 20,08 | 19,88 | 1,01 % | 20,28 | 19,90 | 20,09 | 28.740.701,00 | 577,37 Mio |
| MAVI | 38,38 | 38,00 | 1,00 % | 38,42 | 38,10 | 38,23 | 2.166.418,00 | 82,82 Mio |
| IHEVA | 2,02 | 2,00 | 1,00 % | 2,02 | 1,98 | 2,00 | 798.834,00 | 1,59 Mio |
| GOLTS | 307,50 | 304,50 | 0,99 % | 307,75 | 304,75 | 306,27 | 59.116,00 | 18,11 Mio |
| YKBNK | 37,22 | 36,86 | 0,98 % | 37,46 | 36,64 | 36,99 | 149.889.954,00 | 5.544,99 Mio |
| BORSK | 6,21 | 6,15 | 0,98 % | 6,23 | 6,13 | 6,18 | 2.506.120,00 | 15,48 Mio |
| TCELL | 103,80 | 102,80 | 0,97 % | 103,80 | 102,40 | 103,16 | 18.409.303,00 | 1.899,46 Mio |
| KATMR | 2,14 | 2,12 | 0,94 % | 2,15 | 2,10 | 2,12 | 45.425.587,00 | 96,41 Mio |
| AGHOL | 30,54 | 30,26 | 0,93 % | 30,78 | 30,26 | 30,54 | 1.689.524,00 | 51,60 Mio |
| EMKEL | 15,34 | 15,20 | 0,92 % | 15,90 | 15,15 | 15,49 | 6.016.525,00 | 93,18 Mio |
| BIGTK | 385,00 | 381,50 | 0,92 % | 399,50 | 377,25 | 391,05 | 486.613,00 | 190,29 Mio |
| OTKAR | 331,00 | 328,00 | 0,91 % | 335,25 | 326,25 | 329,84 | 204.587,00 | 67,48 Mio |
| LMKDC | 24,44 | 24,22 | 0,91 % | 24,50 | 24,06 | 24,28 | 1.733.603,00 | 42,10 Mio |
| DOCO | 11.740,00 | 11.635,00 | 0,90 % | 11.775,00 | 11.590,00 | 11.678,73 | 4.221,00 | 49,30 Mio |
| KRVGD | 2,30 | 2,28 | 0,88 % | 2,30 | 2,28 | 2,29 | 3.976.559,00 | 9,11 Mio |
| TEKTU | 8,00 | 7,93 | 0,88 % | 8,29 | 7,90 | 8,08 | 11.992.928,00 | 96,87 Mio |
| TMSN | 76,60 | 75,95 | 0,86 % | 79,95 | 76,05 | 77,78 | 1.347.261,00 | 104,78 Mio |
| INVEO | 7,14 | 7,08 | 0,85 % | 7,24 | 7,04 | 7,11 | 3.499.429,00 | 24,88 Mio |
| IMASM | 2,36 | 2,34 | 0,85 % | 2,36 | 2,32 | 2,34 | 15.086.714,00 | 35,33 Mio |
| DMRGD | 12,00 | 11,90 | 0,84 % | 12,06 | 11,86 | 11,94 | 18.491.395,00 | 220,74 Mio |
| ALCTL | 121,30 | 120,30 | 0,83 % | 121,90 | 119,60 | 120,66 | 227.114,00 | 27,40 Mio |
| ISDMR | 54,80 | 54,35 | 0,83 % | 55,65 | 54,05 | 55,07 | 1.642.152,00 | 90,43 Mio |
| YESIL | 1,22 | 1,21 | 0,83 % | 1,23 | 1,20 | 1,21 | 10.533.787,00 | 12,76 Mio |
| SEGYO | 3,80 | 3,77 | 0,80 % | 3,81 | 3,75 | 3,78 | 1.210.621,00 | 4,58 Mio |
| LRSHO | 2,55 | 2,53 | 0,79 % | 2,55 | 2,52 | 2,54 | 10.175.269,00 | 25,82 Mio |
| BNTAS | 6,44 | 6,39 | 0,78 % | 6,49 | 6,37 | 6,42 | 1.885.551,00 | 12,10 Mio |
| ATAGY | 10,32 | 10,24 | 0,78 % | 10,35 | 10,12 | 10,22 | 170.682,00 | 1,74 Mio |
| ZPLIB | 197,50 | 196,00 | 0,77 % | 198,75 | 195,85 | 197,77 | 341.484,00 | 67,53 Mio |
| AHSGY | 18,80 | 18,66 | 0,75 % | 19,13 | 18,61 | 18,75 | 631.472,00 | 11,84 Mio |
| SUMAS | 270,25 | 268,25 | 0,75 % | 270,00 | 268,25 | 269,10 | 755,00 | 0,20 Mio |
| MERKO | 1,36 | 1,35 | 0,74 % | 1,37 | 1,34 | 1,36 | 15.452.056,00 | 20,93 Mio |
| EYGYO | 2,76 | 2,74 | 0,73 % | 2,78 | 2,70 | 2,74 | 4.568.246,00 | 12,53 Mio |
| LINK | 5,70 | 5,66 | 0,71 % | 5,73 | 5,62 | 5,67 | 8.712.701,00 | 49,41 Mio |
| A1CAP | 8,46 | 8,40 | 0,71 % | 8,50 | 8,38 | 8,43 | 4.735.199,00 | 39,92 Mio |
| TERA | 186,30 | 185,00 | 0,70 % | 190,30 | 185,10 | 187,61 | 8.839.857,00 | 1.658,43 Mio |
| OYAKC | 23,18 | 23,02 | 0,70 % | 23,24 | 22,94 | 23,11 | 15.645.016,00 | 361,59 Mio |
| BUCIM | 5,79 | 5,75 | 0,70 % | 5,82 | 5,70 | 5,77 | 4.572.475,00 | 26,38 Mio |
| UCAYM | 26,42 | 26,24 | 0,69 % | 26,76 | 26,20 | 26,48 | 4.070.955,00 | 107,80 Mio |
| RTALB | 2,92 | 2,90 | 0,69 % | 2,95 | 2,90 | 2,92 | 7.815.897,00 | 22,85 Mio |
| GRNYO | 13,79 | 13,70 | 0,66 % | 13,84 | 13,58 | 13,71 | 273.329,00 | 3,75 Mio |
| TRENJ | 109,20 | 108,50 | 0,65 % | 110,90 | 108,70 | 110,04 | 1.314.397,00 | 144,64 Mio |
| OZYSR | 12,67 | 12,59 | 0,64 % | 12,71 | 12,43 | 12,57 | 1.336.182,00 | 16,80 Mio |
| MOPAS | 28,12 | 27,94 | 0,64 % | 28,28 | 27,76 | 28,02 | 2.242.331,00 | 62,83 Mio |
| ISGYO | 28,30 | 28,12 | 0,64 % | 28,42 | 27,98 | 28,17 | 1.224.089,00 | 34,48 Mio |
| ZTM25 | 191,95 | 190,75 | 0,63 % | 197,20 | 190,75 | 191,51 | 516,00 | 0,10 Mio |
| TAVHL | 284,75 | 283,00 | 0,62 % | 287,00 | 282,75 | 284,96 | 2.425.303,00 | 691,11 Mio |
| SKYLP | 243,20 | 241,70 | 0,62 % | 258,00 | 243,20 | 251,81 | 60.981,00 | 15,36 Mio |
| GARAN | 133,80 | 133,00 | 0,60 % | 134,50 | 132,60 | 133,77 | 24.377.625,00 | 3.261,04 Mio |
| TMPOL | 462,75 | 460,00 | 0,60 % | 497,50 | 455,75 | 476,77 | 1.441.925,00 | 687,47 Mio |
| KTSKR | 83,90 | 83,40 | 0,60 % | 85,85 | 83,55 | 84,33 | 317.034,00 | 26,73 Mio |
| SMRVA | 11,70 | 11,63 | 0,60 % | 11,84 | 11,55 | 11,70 | 6.159.230,00 | 72,07 Mio |
| LKMNH | 13,69 | 13,61 | 0,59 % | 13,74 | 13,60 | 13,65 | 404.501,00 | 5,52 Mio |
| DYOBY | 13,58 | 13,50 | 0,59 % | 13,59 | 13,48 | 13,54 | 785.450,00 | 10,64 Mio |
| YYLGD | 10,25 | 10,19 | 0,59 % | 10,26 | 10,16 | 10,21 | 2.063.128,00 | 21,07 Mio |
| FMIZP | 298,00 | 296,25 | 0,59 % | 298,50 | 296,00 | 297,28 | 20.963,00 | 6,23 Mio |
| ERBOS | 152,70 | 151,80 | 0,59 % | 153,00 | 151,70 | 152,38 | 38.311,00 | 5,84 Mio |
| VESBE | 5,31 | 5,28 | 0,57 % | 5,32 | 5,26 | 5,30 | 5.075.089,00 | 26,89 Mio |
| EREGL | 38,82 | 38,60 | 0,57 % | 39,52 | 38,64 | 39,06 | 146.058.183,00 | 5.705,56 Mio |
| IEYHO | 195,10 | 194,00 | 0,57 % | 195,30 | 193,80 | 194,56 | 280.389,00 | 54,55 Mio |
| ZPX30 | 221,80 | 220,55 | 0,57 % | 222,55 | 220,70 | 221,37 | 854.153,00 | 189,08 Mio |
| MEGAP | 1,76 | 1,75 | 0,57 % | 1,76 | 1,76 | 1,76 | 313.313,00 | 0,55 Mio |
| MEGAP | 1,76 | 1,75 | 0,57 % | 1,76 | 1,76 | 1,76 | 313.313,00 | 0,55 Mio |
| BULGS | 32,40 | 32,22 | 0,56 % | 32,64 | 32,02 | 32,24 | 1.002.558,00 | 32,33 Mio |
| RAYSG | 161,40 | 160,50 | 0,56 % | 161,80 | 160,30 | 161,13 | 71.661,00 | 11,55 Mio |
| SAFKR | 18,40 | 18,30 | 0,55 % | 18,65 | 18,13 | 18,36 | 3.403.995,00 | 62,49 Mio |
| BASCM | 14,50 | 14,42 | 0,55 % | 14,50 | 14,40 | 14,45 | 35.820,00 | 0,52 Mio |
| VESTL | 22,40 | 22,28 | 0,54 % | 22,52 | 22,08 | 22,30 | 3.950.348,00 | 88,09 Mio |
| ASGYO | 11,23 | 11,17 | 0,54 % | 11,24 | 11,14 | 11,18 | 2.008.804,00 | 22,47 Mio |
| ALTNY | 18,66 | 18,56 | 0,54 % | 19,12 | 18,41 | 18,81 | 17.620.583,00 | 331,49 Mio |
| ANGEN | 9,29 | 9,24 | 0,54 % | 9,35 | 9,21 | 9,28 | 1.086.713,00 | 10,08 Mio |
| SARKY | 26,48 | 26,34 | 0,53 % | 27,34 | 26,44 | 26,95 | 6.758.605,00 | 182,17 Mio |
| KRDMB | 133,70 | 133,00 | 0,53 % | 133,90 | 132,40 | 133,28 | 352.521,00 | 46,98 Mio |
| VKGYO | 1,92 | 1,91 | 0,52 % | 1,93 | 1,91 | 1,92 | 22.373.512,00 | 43,00 Mio |
| OSMEN | 7,73 | 7,69 | 0,52 % | 7,77 | 7,68 | 7,72 | 1.610.883,00 | 12,44 Mio |
| KIMMR | 13,70 | 13,63 | 0,51 % | 13,76 | 13,58 | 13,65 | 691.216,00 | 9,44 Mio |
| AVOD | 3,95 | 3,93 | 0,51 % | 3,96 | 3,89 | 3,93 | 1.556.192,00 | 6,12 Mio |
| BRISA | 78,50 | 78,10 | 0,51 % | 78,75 | 77,90 | 78,27 | 106.280,00 | 8,32 Mio |
| BALAT | 69,35 | 69,00 | 0,51 % | 69,40 | 69,35 | 69,36 | 8.570,00 | 0,59 Mio |
| SMRTG | 10,11 | 10,06 | 0,50 % | 10,18 | 9,88 | 10,05 | 15.790.442,00 | 158,66 Mio |
| SISE | 40,24 | 40,04 | 0,50 % | 40,48 | 40,02 | 40,23 | 23.323.195,00 | 938,33 Mio |
| SERNT | 7,99 | 7,95 | 0,50 % | 8,04 | 7,94 | 7,98 | 2.360.871,00 | 18,85 Mio |
| AKHAN | 40,60 | 40,40 | 0,50 % | 41,20 | 40,42 | 40,73 | 1.033.116,00 | 42,08 Mio |
| ZEDUR | 8,02 | 7,98 | 0,50 % | 8,18 | 7,98 | 8,07 | 1.157.064,00 | 9,34 Mio |
| MEPET | 20,50 | 20,40 | 0,49 % | 20,78 | 20,30 | 20,39 | 222.538,00 | 4,54 Mio |
| TURSG | 6,33 | 6,30 | 0,48 % | 6,40 | 6,30 | 6,35 | 31.389.482,00 | 199,28 Mio |
| MARBL | 12,69 | 12,63 | 0,48 % | 12,82 | 12,65 | 12,73 | 695.138,00 | 8,85 Mio |
| ARENA | 21,60 | 21,50 | 0,47 % | 21,92 | 21,32 | 21,56 | 538.661,00 | 11,61 Mio |
| SUWEN | 6,40 | 6,37 | 0,47 % | 6,54 | 6,32 | 6,39 | 2.655.770,00 | 16,98 Mio |
| ENTRA | 4,48 | 4,46 | 0,45 % | 4,50 | 4,44 | 4,47 | 6.696.390,00 | 29,94 Mio |
| UNLU | 11,13 | 11,08 | 0,45 % | 11,19 | 11,00 | 11,10 | 576.372,00 | 6,40 Mio |
| RUZYE | 9,19 | 9,15 | 0,44 % | 9,25 | 9,12 | 9,17 | 1.694.879,00 | 15,54 Mio |
| BAHKM | 159,70 | 159,00 | 0,44 % | 173,00 | 157,30 | 163,45 | 3.706.657,00 | 605,84 Mio |
| TURGG | 27,20 | 27,08 | 0,44 % | 27,28 | 26,90 | 27,03 | 91.549,00 | 2,47 Mio |
| ENERY | 9,64 | 9,60 | 0,42 % | 9,93 | 9,56 | 9,76 | 38.694.087,00 | 377,75 Mio |
| KLMSN | 28,80 | 28,68 | 0,42 % | 28,90 | 28,66 | 28,73 | 325.625,00 | 9,36 Mio |
| QNBTR | 191,00 | 190,20 | 0,42 % | 191,00 | 191,00 | 191,00 | 8.417,00 | 1,61 Mio |
| TEZOL | 9,71 | 9,67 | 0,41 % | 9,80 | 9,60 | 9,69 | 2.994.640,00 | 29,03 Mio |
| ICBCT | 20,26 | 20,18 | 0,40 % | 20,52 | 20,02 | 20,17 | 1.005.180,00 | 20,28 Mio |
| SODSN | 7,59 | 7,56 | 0,40 % | 7,55 | 7,54 | 7,57 | 14.189,00 | 0,11 Mio |
| GLRMK | 180,70 | 180,00 | 0,39 % | 184,50 | 180,40 | 182,31 | 4.071.963,00 | 742,37 Mio |
| APGLD | 584,75 | 582,50 | 0,39 % | 587,00 | 582,50 | 584,92 | 105,00 | 0,06 Mio |
| APBDL | 41,16 | 41,00 | 0,39 % | 41,31 | 41,07 | 41,19 | 18.560,00 | 0,76 Mio |
| BFREN | 131,00 | 130,50 | 0,38 % | 131,60 | 130,50 | 131,05 | 71.395,00 | 9,36 Mio |
| GOODY | 2,62 | 2,61 | 0,38 % | 2,63 | 2,61 | 2,62 | 5.962.594,00 | 15,60 Mio |
| AKFGY | 2,61 | 2,60 | 0,38 % | 2,61 | 2,59 | 2,60 | 7.211.936,00 | 18,74 Mio |
| Z30EA | 199,10 | 198,35 | 0,38 % | 199,70 | 197,95 | 199,14 | 1.225,00 | 0,24 Mio |
| BRKSN | 8,02 | 7,99 | 0,38 % | 8,05 | 7,99 | 8,02 | 155.639,00 | 1,25 Mio |
| LIDFA | 2,74 | 2,73 | 0,37 % | 2,79 | 2,71 | 2,74 | 6.297.339,00 | 17,27 Mio |
| DOAS | 167,20 | 166,60 | 0,36 % | 167,60 | 166,30 | 166,85 | 625.858,00 | 104,43 Mio |
| BIMAS | 415,25 | 413,75 | 0,36 % | 417,50 | 411,25 | 414,37 | 6.091.948,00 | 2.524,34 Mio |
| YUNSA | 8,32 | 8,29 | 0,36 % | 8,36 | 8,23 | 8,30 | 3.507.398,00 | 29,10 Mio |
| METRO | 8,68 | 8,65 | 0,35 % | 8,73 | 8,35 | 8,54 | 10.843.741,00 | 92,61 Mio |
| A1YEN | 2,86 | 2,85 | 0,35 % | 2,88 | 2,81 | 2,85 | 13.253.349,00 | 37,73 Mio |
| AVHOL | 36,34 | 36,22 | 0,33 % | 36,50 | 35,92 | 36,23 | 1.302.196,00 | 47,18 Mio |
| SKTAS | 3,18 | 3,17 | 0,32 % | 3,19 | 3,15 | 3,17 | 4.663.562,00 | 14,78 Mio |
| ORMA | 158,50 | 158,00 | 0,32 % | 158,50 | 158,50 | 158,50 | 4.070,00 | 0,65 Mio |
| KRGYO | 3,21 | 3,20 | 0,31 % | 3,24 | 3,18 | 3,21 | 11.172.860,00 | 35,86 Mio |
| KNFRT | 13,09 | 13,05 | 0,31 % | 13,31 | 12,91 | 13,10 | 1.760.316,00 | 23,07 Mio |
| ISGLK | 731,25 | 729,00 | 0,31 % | 733,00 | 728,00 | 729,49 | 1.741,00 | 1,27 Mio |
| MHRGY | 3,37 | 3,36 | 0,30 % | 3,37 | 3,33 | 3,35 | 1.808.159,00 | 6,06 Mio |
| EUPWR | 103,40 | 103,10 | 0,29 % | 104,50 | 102,60 | 103,35 | 7.684.984,00 | 794,26 Mio |
| RALYH | 262,50 | 261,75 | 0,29 % | 267,50 | 257,75 | 262,37 | 3.107.894,00 | 815,41 Mio |
| DCTTR | 6,98 | 6,96 | 0,29 % | 7,05 | 6,88 | 6,96 | 3.376.697,00 | 23,51 Mio |
| ORCAY | 3,48 | 3,47 | 0,29 % | 3,51 | 3,42 | 3,47 | 1.110.213,00 | 3,85 Mio |
| GLCVY | 53,10 | 52,95 | 0,28 % | 54,40 | 52,25 | 53,17 | 427.683,00 | 22,74 Mio |
| ALARK | 109,90 | 109,60 | 0,27 % | 111,20 | 108,80 | 109,81 | 2.571.655,00 | 282,39 Mio |
| AZTEK | 3,86 | 3,85 | 0,26 % | 3,88 | 3,81 | 3,85 | 2.495.337,00 | 9,60 Mio |
| ISYAT | 7,62 | 7,60 | 0,26 % | 7,65 | 7,59 | 7,61 | 183.791,00 | 1,40 Mio |
| BIOEN | 19,05 | 19,00 | 0,26 % | 19,13 | 18,63 | 18,88 | 3.933.469,00 | 74,26 Mio |
| ZPBDL | 281,90 | 281,20 | 0,25 % | 283,00 | 281,20 | 282,32 | 931,00 | 0,26 Mio |
| ISCTR | 12,78 | 12,75 | 0,24 % | 12,83 | 12,70 | 12,77 | 343.295.634,00 | 4.384,70 Mio |
| AFYON | 12,73 | 12,70 | 0,24 % | 12,82 | 12,70 | 12,75 | 752.426,00 | 9,60 Mio |
| GRSEL | 316,25 | 315,50 | 0,24 % | 317,25 | 315,00 | 316,12 | 87.092,00 | 27,53 Mio |
| BRYAT | 1.712,00 | 1.708,00 | 0,23 % | 1.736,00 | 1.707,00 | 1.714,65 | 38.308,00 | 65,68 Mio |
| HLGYO | 4,46 | 4,45 | 0,22 % | 4,49 | 4,44 | 4,46 | 18.218.180,00 | 81,21 Mio |
| EDIP | 36,52 | 36,44 | 0,22 % | 37,44 | 36,08 | 36,49 | 726.268,00 | 26,50 Mio |
| ALBRK | 9,09 | 9,07 | 0,22 % | 9,19 | 9,05 | 9,10 | 4.338.611,00 | 39,47 Mio |
| SEYKM | 4,55 | 4,54 | 0,22 % | 4,60 | 4,51 | 4,54 | 608.217,00 | 2,76 Mio |
| DOFER | 29,12 | 29,06 | 0,21 % | 29,34 | 28,92 | 29,20 | 239.247,00 | 6,98 Mio |
| DESA | 10,22 | 10,20 | 0,20 % | 10,39 | 10,16 | 10,26 | 1.158.621,00 | 11,89 Mio |
| EKGYO | 20,56 | 20,52 | 0,19 % | 20,62 | 20,14 | 20,39 | 77.629.629,00 | 1.583,23 Mio |
| INTEM | 259,00 | 258,50 | 0,19 % | 262,75 | 257,75 | 260,10 | 16.774,00 | 4,36 Mio |
| INGRM | 394,00 | 393,25 | 0,19 % | 398,50 | 391,25 | 393,97 | 12.531,00 | 4,94 Mio |
| SANFM | 11,18 | 11,16 | 0,18 % | 11,60 | 11,07 | 11,26 | 4.011.110,00 | 45,18 Mio |
| APX30 | 40,71 | 40,64 | 0,17 % | 40,85 | 40,57 | 40,73 | 37.163,00 | 1,51 Mio |
| PETUN | 11,61 | 11,59 | 0,17 % | 11,67 | 11,43 | 11,55 | 1.930.159,00 | 22,30 Mio |
| SAHOL | 93,90 | 93,75 | 0,16 % | 94,35 | 93,45 | 93,87 | 16.371.548,00 | 1.536,72 Mio |
| SANKO | 18,90 | 18,87 | 0,16 % | 18,92 | 18,80 | 18,84 | 232.383,00 | 4,38 Mio |
| CELHA | 25,52 | 25,48 | 0,16 % | 25,62 | 25,04 | 25,31 | 1.350.983,00 | 34,19 Mio |
| MEDTR | 25,80 | 25,76 | 0,16 % | 25,94 | 25,68 | 25,79 | 170.344,00 | 4,39 Mio |
| AKBNK | 72,95 | 72,85 | 0,14 % | 73,35 | 72,50 | 72,94 | 108.334.461,00 | 7.902,08 Mio |
| DZGYO | 7,30 | 7,29 | 0,14 % | 7,33 | 7,27 | 7,29 | 347.297,00 | 2,53 Mio |
| ZRE20 | 188,20 | 187,95 | 0,13 % | 188,20 | 187,65 | 188,03 | 64,00 | 0,01 Mio |
| LYDHO | 163,00 | 162,80 | 0,12 % | 168,90 | 162,00 | 164,59 | 198.560,00 | 32,68 Mio |
| AKSEN | 83,50 | 83,40 | 0,12 % | 84,25 | 83,20 | 83,72 | 3.083.458,00 | 258,15 Mio |
| SURGY | 33,16 | 33,12 | 0,12 % | 34,00 | 32,78 | 33,32 | 5.082.577,00 | 169,36 Mio |
| CEMZY | 16,45 | 16,43 | 0,12 % | 16,95 | 15,89 | 16,39 | 21.745.705,00 | 356,34 Mio |
| MACKO | 36,10 | 36,06 | 0,11 % | 36,90 | 35,40 | 36,32 | 1.182.644,00 | 42,96 Mio |
| NUGYO | 9,12 | 9,11 | 0,11 % | 9,20 | 9,06 | 9,11 | 1.250.988,00 | 11,40 Mio |
| USDTR | 4.491,00 | 4.486,00 | 0,11 % | 4.497,00 | 4.489,00 | 4.493,99 | 1.116,00 | 5,02 Mio |
| ZTLRF | 1.381,50 | 1.380,00 | 0,11 % | 1.381,50 | 1.381,00 | 1.381,18 | 949,00 | 1,31 Mio |
| DGATE | 101,00 | 100,90 | 0,10 % | 102,00 | 98,25 | 100,42 | 252.063,00 | 25,31 Mio |
| EGEEN | 5.130,00 | 5.125,00 | 0,10 % | 5.190,00 | 5.110,00 | 5.131,07 | 3.943,00 | 20,23 Mio |
| MASFN | 42,50 | 42,46 | 0,09 % | 43,38 | 42,36 | 42,87 | 7.880.867,00 | 337,81 Mio |
| BMSTL | 44,08 | 44,04 | 0,09 % | 44,32 | 43,70 | 43,99 | 1.391.847,00 | 61,23 Mio |
| ATAKP | 45,74 | 45,70 | 0,09 % | 46,12 | 45,50 | 45,74 | 149.704,00 | 6,85 Mio |
| TTKOM | 53,50 | 53,45 | 0,09 % | 53,65 | 53,05 | 53,37 | 19.807.395,00 | 1.057,10 Mio |
| AKSA | 10,96 | 10,95 | 0,09 % | 11,00 | 10,89 | 10,93 | 16.310.828,00 | 178,32 Mio |
| ANHYT | 106,10 | 106,00 | 0,09 % | 107,80 | 105,60 | 106,59 | 527.550,00 | 56,23 Mio |
| OPTLR | 63,94 | 63,88 | 0,09 % | 63,94 | 63,92 | 63,92 | 77.657,00 | 4,96 Mio |
| OPX30 | 89,10 | 89,02 | 0,09 % | 89,56 | 88,84 | 88,91 | 273,00 | 0,02 Mio |
| ADGYO | 60,40 | 60,35 | 0,08 % | 61,50 | 58,20 | 59,73 | 900.903,00 | 53,81 Mio |
| ZSR25 | 50,40 | 50,36 | 0,08 % | 50,96 | 50,26 | 50,35 | 35,00 | 0 Mio |
| NPTLR | 51,72 | 51,68 | 0,08 % | 51,72 | 51,70 | 51,72 | 13.421,00 | 0,69 Mio |
| BRSAN | 732,50 | 732,00 | 0,07 % | 749,50 | 724,50 | 734,63 | 2.209.111,00 | 1.622,88 Mio |
| ZTLRK | 1.378,00 | 1.377,00 | 0,07 % | 1.378,50 | 1.378,00 | 1.378,20 | 6.952,00 | 9,58 Mio |
| PARSN | 72,60 | 72,55 | 0,07 % | 73,00 | 72,05 | 72,57 | 119.238,00 | 8,65 Mio |
| ASELS | 404,00 | 403,75 | 0,06 % | 411,00 | 402,00 | 406,02 | 21.530.818,00 | 8.742,02 Mio |
| CCOLA | 77,55 | 77,50 | 0,06 % | 78,05 | 77,50 | 77,73 | 1.852.780,00 | 144,03 Mio |
| KUTPO | 81,05 | 81,00 | 0,06 % | 81,40 | 80,25 | 80,69 | 124.001,00 | 10,01 Mio |
| CMBTN | 1.556,00 | 1.555,00 | 0,06 % | 1.575,00 | 1.551,00 | 1.558,57 | 13.287,00 | 20,71 Mio |
| ALKIM | 15,77 | 15,76 | 0,06 % | 15,87 | 15,72 | 15,78 | 577.616,00 | 9,12 Mio |
| TTRAK | 430,75 | 430,50 | 0,06 % | 434,50 | 429,25 | 431,49 | 43.997,00 | 18,98 Mio |
| LUKSK | 85,30 | 85,25 | 0,06 % | 87,15 | 84,95 | 85,46 | 61.711,00 | 5,27 Mio |
| CGCAM | 37,10 | 37,08 | 0,05 % | 37,40 | 36,70 | 37,12 | 1.386.782,00 | 51,47 Mio |
| YGGYO | 225,90 | 225,80 | 0,04 % | 228,00 | 225,50 | 226,69 | 43.444,00 | 9,85 Mio |
