CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ADESE | 1,10 | 1,00 | 10,00 % | 1,10 | 0,99 | 1,07 | 447.691.732,00 | 478,62 Mio |
| EGEEN | 6.490,00 | 5.900,00 | 10,00 % | 6.490,00 | 5.875,00 | 6.267,82 | 40.801,00 | 255,73 Mio |
| GZNMI | 72,05 | 65,50 | 10,00 % | 72,05 | 65,00 | 69,23 | 3.353.106,00 | 232,15 Mio |
| DYOBY | 16,50 | 15,00 | 10,00 % | 16,50 | 15,31 | 16,25 | 16.821.610,00 | 273,27 Mio |
| ISKUR | 2.749.985,00 | 2.499.987,50 | 10,00 % | 2.749.985,00 | 2.748.987,50 | 2.749.486,25 | 2,00 | 5,50 Mio |
| VSNMD | 97,40 | 88,55 | 9,99 % | 97,40 | 91,50 | 95,66 | 2.872.122,00 | 274,74 Mio |
| BORLS | 5,29 | 4,81 | 9,98 % | 5,29 | 5,29 | 5,29 | 9.314.712,00 | 49,27 Mio |
| EFOR | 6,73 | 6,12 | 9,97 % | 6,73 | 6,50 | 6,69 | 87.141.859,00 | 582,11 Mio |
| SMRVA | 99,80 | 90,75 | 9,97 % | 99,80 | 93,25 | 97,71 | 3.832.457,00 | 374,46 Mio |
| SVGYO | 18,87 | 17,16 | 9,97 % | 18,87 | 16,50 | 17,46 | 32.931.156,00 | 575,03 Mio |
| GIPTA | 85,45 | 77,70 | 9,97 % | 85,45 | 85,45 | 85,45 | 698.931,00 | 59,72 Mio |
| NETCD | 146,80 | 133,50 | 9,96 % | 146,80 | 133,80 | 140,73 | 8.568.359,00 | 1.205,85 Mio |
| IZFAS | 60,80 | 55,30 | 9,95 % | 60,80 | 55,05 | 59,20 | 12.524.109,00 | 741,47 Mio |
| KARTN | 78,00 | 70,95 | 9,94 % | 78,00 | 72,75 | 75,56 | 1.341.226,00 | 101,34 Mio |
| EGPRO | 33,84 | 30,78 | 9,94 % | 33,84 | 30,44 | 32,71 | 5.812.461,00 | 190,11 Mio |
| TUREX | 8,97 | 8,16 | 9,93 % | 8,97 | 8,17 | 8,77 | 70.098.855,00 | 615,06 Mio |
| SASA | 2,99 | 2,72 | 9,93 % | 2,99 | 2,70 | 2,86 | 6.255.467.231,00 | 17.871,37 Mio |
| KONTR | 10,85 | 9,87 | 9,93 % | 10,85 | 9,96 | 10,38 | 183.088.120,00 | 1.899,54 Mio |
| ATATR | 15,05 | 13,69 | 9,93 % | 15,05 | 14,06 | 14,83 | 73.560.510,00 | 1.091,03 Mio |
| EMKEL | 24,36 | 22,16 | 9,93 % | 24,36 | 22,24 | 23,43 | 16.117.429,00 | 377,62 Mio |
| ANELE | 28,78 | 26,18 | 9,93 % | 28,78 | 28,78 | 28,78 | 632.653,00 | 18,21 Mio |
| PSGYO | 2,66 | 2,42 | 9,92 % | 2,66 | 2,43 | 2,55 | 287.206.834,00 | 731,64 Mio |
| DGNMO | 7,34 | 6,68 | 9,88 % | 7,34 | 7,34 | 7,34 | 3.482.569,00 | 25,56 Mio |
| AZTEK | 4,59 | 4,18 | 9,81 % | 4,59 | 4,10 | 4,47 | 75.022.204,00 | 335,05 Mio |
| DGGYO | 33,80 | 30,80 | 9,74 % | 33,88 | 30,80 | 32,99 | 599.667,00 | 19,78 Mio |
| BIGEN | 10,25 | 9,37 | 9,39 % | 10,30 | 9,38 | 10,06 | 52.942.013,00 | 532,74 Mio |
| HKTM | 13,42 | 12,31 | 9,02 % | 13,54 | 12,26 | 13,06 | 13.150.342,00 | 171,73 Mio |
| DURKN | 21,60 | 19,96 | 8,22 % | 21,94 | 19,88 | 21,29 | 11.614.519,00 | 247,27 Mio |
| QUAGR | 3,86 | 3,57 | 8,12 % | 3,92 | 3,55 | 3,77 | 355.559.015,00 | 1.340,31 Mio |
| DERIM | 39,92 | 36,94 | 8,07 % | 40,62 | 37,00 | 39,72 | 2.925.646,00 | 116,19 Mio |
| KRDMB | 76,10 | 70,45 | 8,02 % | 76,85 | 70,45 | 75,15 | 22.767.723,00 | 1.710,94 Mio |
| GUBRF | 529,50 | 492,50 | 7,51 % | 541,50 | 495,00 | 517,96 | 4.321.164,00 | 2.236,68 Mio |
| SONME | 146,40 | 136,30 | 7,41 % | 149,70 | 136,40 | 145,84 | 90.250,00 | 13,16 Mio |
| LXGYO | 17,00 | 15,90 | 6,92 % | 17,49 | 15,99 | 16,90 | 131.173.407,00 | 2.217,08 Mio |
| ERSU | 27,12 | 25,40 | 6,77 % | 27,30 | 25,08 | 26,46 | 1.005.952,00 | 26,62 Mio |
| HEKTS | 3,34 | 3,13 | 6,71 % | 3,41 | 3,12 | 3,27 | 467.929.085,00 | 1.531,74 Mio |
| PATEK | 21,56 | 20,22 | 6,63 % | 22,04 | 20,18 | 21,11 | 41.765.577,00 | 881,49 Mio |
| MANAS | 26,20 | 24,66 | 6,24 % | 26,46 | 24,28 | 25,65 | 13.655.574,00 | 350,27 Mio |
| KONYA | 4.172,50 | 3.937,50 | 5,97 % | 4.317,50 | 3.940,00 | 4.172,23 | 61.581,00 | 256,93 Mio |
| TEKTU | 11,21 | 10,58 | 5,95 % | 11,63 | 10,78 | 11,38 | 64.949.510,00 | 739,38 Mio |
| ARZUM | 3,57 | 3,37 | 5,93 % | 3,65 | 3,30 | 3,41 | 39.695.923,00 | 135,49 Mio |
| KRTEK | 25,60 | 24,26 | 5,52 % | 26,00 | 24,02 | 25,39 | 573.289,00 | 14,56 Mio |
| ATAGY | 12,86 | 12,19 | 5,50 % | 13,03 | 12,15 | 12,66 | 498.496,00 | 6,31 Mio |
| ALKLC | 429,50 | 407,25 | 5,46 % | 436,25 | 404,50 | 414,82 | 2.672.187,00 | 1.108,47 Mio |
| PKENT | 172,00 | 163,10 | 5,46 % | 178,10 | 163,20 | 172,73 | 1.343.743,00 | 232,10 Mio |
| PENTA | 14,17 | 13,46 | 5,27 % | 14,39 | 13,52 | 14,01 | 11.412.988,00 | 159,87 Mio |
| BIOEN | 20,02 | 19,02 | 5,26 % | 20,50 | 19,16 | 20,00 | 18.945.616,00 | 378,94 Mio |
| MHRGY | 3,82 | 3,63 | 5,23 % | 3,83 | 3,60 | 3,72 | 11.947.815,00 | 44,47 Mio |
| ODAS | 7,10 | 6,75 | 5,19 % | 7,13 | 6,74 | 6,91 | 109.861.109,00 | 758,94 Mio |
| COSMO | 218,80 | 208,00 | 5,19 % | 228,00 | 204,00 | 213,49 | 104.404,00 | 22,29 Mio |
| OBASE | 39,22 | 37,30 | 5,15 % | 40,12 | 37,20 | 38,59 | 1.474.372,00 | 56,89 Mio |
| BIENY | 26,16 | 24,88 | 5,14 % | 27,02 | 24,90 | 26,08 | 10.272.707,00 | 267,91 Mio |
| ALGYO | 5,18 | 4,93 | 5,07 % | 5,24 | 4,95 | 5,13 | 95.302.956,00 | 488,60 Mio |
| ATSYH | 55,15 | 52,50 | 5,05 % | 55,15 | 53,15 | 54,65 | 48.507,00 | 2,65 Mio |
| DIRIT | 28,32 | 27,00 | 4,89 % | 28,50 | 27,20 | 28,08 | 88.993,00 | 2,50 Mio |
| MEYSU | 16,83 | 16,05 | 4,86 % | 17,17 | 16,04 | 16,63 | 93.747.345,00 | 1.559,34 Mio |
| TRILC | 16,74 | 15,98 | 4,76 % | 16,95 | 15,99 | 16,64 | 9.012.362,00 | 150,00 Mio |
| OYLUM | 7,90 | 7,56 | 4,50 % | 8,00 | 7,55 | 7,78 | 1.375.589,00 | 10,70 Mio |
| SKYLP | 296,00 | 283,75 | 4,32 % | 308,75 | 277,50 | 297,81 | 194.665,00 | 57,97 Mio |
| MERKO | 15,11 | 14,49 | 4,28 % | 15,16 | 14,53 | 14,85 | 4.822.057,00 | 71,60 Mio |
| KENT | 427,50 | 410,00 | 4,27 % | 427,50 | 415,00 | 425,60 | 11.777,00 | 5,01 Mio |
| USAK | 1,77 | 1,70 | 4,12 % | 1,78 | 1,70 | 1,75 | 161.019.585,00 | 281,52 Mio |
| BAYRK | 4,92 | 4,73 | 4,02 % | 5,04 | 4,74 | 4,90 | 25.481.938,00 | 124,75 Mio |
| KATMR | 2,85 | 2,74 | 4,01 % | 2,91 | 2,74 | 2,84 | 282.783.768,00 | 802,30 Mio |
| YYLGD | 12,13 | 11,67 | 3,94 % | 12,30 | 11,75 | 11,99 | 16.332.096,00 | 195,81 Mio |
| TRALT | 47,48 | 45,70 | 3,89 % | 48,22 | 45,66 | 46,75 | 158.996.947,00 | 7.432,67 Mio |
| TUCLK | 4,31 | 4,15 | 3,86 % | 4,31 | 4,14 | 4,25 | 20.954.002,00 | 89,16 Mio |
| CASA | 101,70 | 98,00 | 3,78 % | 101,70 | 100,00 | 101,46 | 35.619,00 | 3,61 Mio |
| PKART | 81,25 | 78,30 | 3,77 % | 82,20 | 78,40 | 80,83 | 948.183,00 | 76,64 Mio |
| BESTE | 24,38 | 23,50 | 3,74 % | 25,12 | 23,52 | 24,29 | 25.738.232,00 | 625,20 Mio |
| YAYLA | 23,96 | 23,10 | 3,72 % | 24,80 | 22,92 | 24,00 | 2.936.513,00 | 70,48 Mio |
| SAYAS | 43,20 | 41,66 | 3,70 % | 44,50 | 41,66 | 43,36 | 2.170.773,00 | 94,12 Mio |
| POLTK | 5.400,00 | 5.207,50 | 3,70 % | 5.440,00 | 5.185,00 | 5.341,44 | 17.666,00 | 94,36 Mio |
| KAYSE | 5,04 | 4,86 | 3,70 % | 5,06 | 4,84 | 4,97 | 33.665.988,00 | 167,47 Mio |
| CMBTN | 1.793,00 | 1.730,00 | 3,64 % | 1.850,00 | 1.725,00 | 1.791,12 | 64.032,00 | 114,69 Mio |
| DAPGM | 11,25 | 10,86 | 3,59 % | 11,31 | 10,86 | 11,06 | 65.451.740,00 | 723,63 Mio |
| TURGG | 32,86 | 31,72 | 3,59 % | 33,76 | 31,68 | 32,78 | 1.773.742,00 | 58,14 Mio |
| SANKO | 21,52 | 20,78 | 3,56 % | 22,08 | 20,66 | 21,35 | 1.182.759,00 | 25,25 Mio |
| ALBRK | 9,11 | 8,80 | 3,52 % | 9,20 | 8,79 | 8,95 | 41.448.745,00 | 370,96 Mio |
| GMTAS | 35,80 | 34,60 | 3,47 % | 36,12 | 34,60 | 35,60 | 3.039.383,00 | 108,21 Mio |
| BASCM | 14,60 | 14,11 | 3,47 % | 14,60 | 14,50 | 14,53 | 92.353,00 | 1,34 Mio |
| IHLGM | 2,10 | 2,03 | 3,45 % | 2,10 | 2,03 | 2,06 | 24.062.521,00 | 49,65 Mio |
| LIDER | 133,00 | 128,60 | 3,42 % | 134,30 | 128,50 | 131,53 | 967.611,00 | 127,27 Mio |
| PRZMA | 15,17 | 14,67 | 3,41 % | 15,37 | 14,40 | 14,91 | 1.365.133,00 | 20,36 Mio |
| VRGYO | 2,46 | 2,38 | 3,36 % | 2,48 | 2,39 | 2,44 | 27.945.876,00 | 68,08 Mio |
| BURVA | 925,50 | 895,50 | 3,35 % | 984,50 | 919,50 | 953,45 | 60.223,00 | 57,42 Mio |
| FRMPL | 34,00 | 32,90 | 3,34 % | 34,26 | 33,00 | 33,80 | 5.130.722,00 | 173,39 Mio |
| BJKAS | 1,56 | 1,51 | 3,31 % | 1,59 | 1,51 | 1,55 | 74.377.209,00 | 115,21 Mio |
| SANEL | 38,32 | 37,12 | 3,23 % | 40,00 | 36,96 | 38,44 | 870.373,00 | 33,46 Mio |
| ALCAR | 785,50 | 761,00 | 3,22 % | 787,00 | 760,50 | 777,24 | 74.557,00 | 57,95 Mio |
| SMART | 36,02 | 34,90 | 3,21 % | 37,58 | 35,04 | 36,18 | 11.094.075,00 | 401,39 Mio |
| ECZYT | 353,50 | 342,50 | 3,21 % | 357,75 | 340,25 | 347,87 | 1.120.982,00 | 389,96 Mio |
| MARBL | 13,20 | 12,79 | 3,21 % | 13,50 | 12,81 | 13,19 | 2.478.425,00 | 32,69 Mio |
| PAHOL | 1,62 | 1,57 | 3,18 % | 1,63 | 1,57 | 1,60 | 675.901.866,00 | 1.082,89 Mio |
| ECOGR | 38,90 | 37,70 | 3,18 % | 38,90 | 37,24 | 38,30 | 9.303.927,00 | 356,34 Mio |
| SARKY | 29,32 | 28,42 | 3,17 % | 29,78 | 28,52 | 29,20 | 11.837.563,00 | 345,72 Mio |
| MRSHL | 1.489,00 | 1.444,00 | 3,12 % | 1.555,00 | 1.448,00 | 1.506,84 | 62.119,00 | 93,60 Mio |
| ATLAS | 7,73 | 7,50 | 3,07 % | 8,20 | 7,33 | 7,73 | 2.222.313,00 | 17,17 Mio |
| CANTE | 1,69 | 1,64 | 3,05 % | 1,70 | 1,64 | 1,67 | 636.637.413,00 | 1.063,88 Mio |
| MPARK | 474,00 | 460,00 | 3,04 % | 475,75 | 457,00 | 467,31 | 440.166,00 | 205,69 Mio |
| AVTUR | 19,99 | 19,40 | 3,04 % | 19,99 | 19,27 | 19,73 | 928.523,00 | 18,32 Mio |
| PLTUR | 24,62 | 23,90 | 3,01 % | 25,12 | 23,96 | 24,53 | 4.030.565,00 | 98,86 Mio |
| TSPOR | 1,03 | 1,00 | 3,00 % | 1,04 | 0,99 | 1,02 | 347.462.447,00 | 354,81 Mio |
| AKSA | 10,63 | 10,32 | 3,00 % | 10,64 | 10,34 | 10,53 | 36.700.647,00 | 386,59 Mio |
| KRDMD | 36,46 | 35,40 | 2,99 % | 36,84 | 35,36 | 36,08 | 71.802.721,00 | 2.590,71 Mio |
| INVEO | 7,80 | 7,58 | 2,90 % | 7,95 | 7,58 | 7,76 | 10.180.410,00 | 79,01 Mio |
| KZGYO | 23,48 | 22,82 | 2,89 % | 23,88 | 22,86 | 23,36 | 4.147.833,00 | 96,91 Mio |
| BRKO | 14,30 | 13,90 | 2,88 % | 14,30 | 14,00 | 14,23 | 506.742,00 | 7,21 Mio |
| IHLAS | 2,15 | 2,09 | 2,87 % | 2,16 | 2,09 | 2,13 | 49.291.822,00 | 105,04 Mio |
| AKSUE | 37,38 | 36,34 | 2,86 % | 38,80 | 35,50 | 37,48 | 4.572.431,00 | 171,40 Mio |
| ESCAR | 46,82 | 45,54 | 2,81 % | 47,18 | 45,50 | 46,47 | 4.821.135,00 | 224,03 Mio |
| YATAS | 44,16 | 42,96 | 2,79 % | 44,24 | 43,10 | 43,81 | 959.448,00 | 42,03 Mio |
| RAYSG | 203,40 | 197,90 | 2,78 % | 204,10 | 197,90 | 201,28 | 475.229,00 | 95,65 Mio |
| FRIGO | 8,19 | 7,97 | 2,76 % | 8,39 | 7,94 | 8,14 | 10.927.709,00 | 88,99 Mio |
| SMRTG | 7,51 | 7,31 | 2,74 % | 7,58 | 7,27 | 7,42 | 24.349.564,00 | 180,57 Mio |
| GSRAY | 1,13 | 1,10 | 2,73 % | 1,13 | 1,10 | 1,12 | 201.355.708,00 | 225,35 Mio |
| ORMA | 162,30 | 158,00 | 2,72 % | 162,30 | 161,00 | 161,43 | 4.005,00 | 0,65 Mio |
| ULUUN | 8,05 | 7,84 | 2,68 % | 8,12 | 7,77 | 7,96 | 12.583.732,00 | 100,19 Mio |
| LRSHO | 3,85 | 3,75 | 2,67 % | 3,93 | 3,75 | 3,87 | 51.912.120,00 | 200,70 Mio |
| ALVES | 3,85 | 3,75 | 2,67 % | 3,91 | 3,71 | 3,85 | 116.735.979,00 | 449,01 Mio |
| BFREN | 155,20 | 151,20 | 2,65 % | 165,30 | 155,00 | 159,85 | 2.668.792,00 | 426,60 Mio |
| REEDR | 7,76 | 7,56 | 2,65 % | 8,00 | 7,60 | 7,79 | 76.727.866,00 | 598,00 Mio |
| DERHL | 15,20 | 14,81 | 2,63 % | 15,67 | 14,69 | 15,23 | 16.859.554,00 | 256,72 Mio |
| AYES | 32,10 | 31,28 | 2,62 % | 32,10 | 31,50 | 31,93 | 89.616,00 | 2,86 Mio |
| PRKME | 19,65 | 19,15 | 2,61 % | 19,65 | 19,07 | 19,27 | 1.507.225,00 | 29,04 Mio |
| FENER | 3,16 | 3,08 | 2,60 % | 3,17 | 3,07 | 3,13 | 148.707.198,00 | 465,54 Mio |
| EMPAE | 39,80 | 38,80 | 2,58 % | 41,34 | 38,46 | 39,61 | 17.455.411,00 | 691,38 Mio |
| BRLSM | 15,10 | 14,72 | 2,58 % | 15,32 | 14,75 | 15,06 | 4.646.258,00 | 69,97 Mio |
| KUTPO | 99,95 | 97,45 | 2,57 % | 101,00 | 96,65 | 98,96 | 649.010,00 | 64,23 Mio |
| TLMAN | 97,85 | 95,40 | 2,57 % | 99,35 | 95,00 | 97,14 | 373.179,00 | 36,25 Mio |
| KLNMA | 9,69 | 9,45 | 2,54 % | 9,70 | 9,59 | 9,62 | 320.645,00 | 3,08 Mio |
| GENKM | 13,90 | 13,56 | 2,51 % | 14,07 | 13,53 | 13,77 | 46.924.992,00 | 646,21 Mio |
| TUKAS | 2,46 | 2,40 | 2,50 % | 2,49 | 2,41 | 2,46 | 173.736.060,00 | 427,53 Mio |
| KLSYN | 10,71 | 10,45 | 2,49 % | 10,72 | 10,35 | 10,56 | 2.512.503,00 | 26,52 Mio |
| MEDTR | 29,78 | 29,08 | 2,41 % | 29,80 | 29,12 | 29,44 | 846.706,00 | 24,93 Mio |
| DZGYO | 8,12 | 7,93 | 2,40 % | 8,17 | 7,90 | 8,06 | 4.062.288,00 | 32,75 Mio |
| KOCMT | 2,61 | 2,55 | 2,35 % | 2,65 | 2,54 | 2,61 | 35.998.390,00 | 93,78 Mio |
| SODSN | 9,67 | 9,45 | 2,33 % | 9,67 | 9,45 | 9,53 | 192.245,00 | 1,83 Mio |
| ORCAY | 3,95 | 3,86 | 2,33 % | 4,04 | 3,75 | 3,91 | 6.820.314,00 | 26,68 Mio |
| METRO | 7,06 | 6,90 | 2,32 % | 7,10 | 6,75 | 6,92 | 13.948.507,00 | 96,56 Mio |
| PARSN | 84,15 | 82,25 | 2,31 % | 84,50 | 82,30 | 83,80 | 598.553,00 | 50,16 Mio |
| KRSTL | 9,36 | 9,15 | 2,30 % | 9,40 | 9,15 | 9,31 | 5.993.505,00 | 55,82 Mio |
| BERA | 17,75 | 17,36 | 2,25 % | 17,76 | 17,36 | 17,59 | 13.112.106,00 | 230,70 Mio |
| BURCE | 45,60 | 44,60 | 2,24 % | 49,06 | 44,92 | 47,52 | 20.249.687,00 | 962,34 Mio |
| IZENR | 10,09 | 9,87 | 2,23 % | 10,36 | 9,85 | 10,12 | 56.832.075,00 | 574,90 Mio |
| AGROT | 3,23 | 3,16 | 2,22 % | 3,33 | 3,11 | 3,20 | 63.475.046,00 | 203,30 Mio |
| DMSAS | 8,79 | 8,60 | 2,21 % | 8,80 | 8,59 | 8,67 | 1.543.915,00 | 13,39 Mio |
| DCTTR | 11,15 | 10,91 | 2,20 % | 11,60 | 10,81 | 11,19 | 17.449.538,00 | 195,32 Mio |
| JANTS | 18,11 | 17,72 | 2,20 % | 18,38 | 17,67 | 18,05 | 3.535.564,00 | 63,82 Mio |
| SUNTK | 34,74 | 34,00 | 2,18 % | 35,72 | 34,14 | 34,74 | 1.188.175,00 | 41,27 Mio |
| VAKFN | 1,88 | 1,84 | 2,17 % | 1,88 | 1,84 | 1,86 | 49.613.799,00 | 92,29 Mio |
| MACKO | 37,70 | 36,90 | 2,17 % | 38,00 | 36,94 | 37,47 | 2.096.346,00 | 78,55 Mio |
| INTEM | 285,00 | 279,00 | 2,15 % | 285,00 | 279,00 | 282,90 | 74.227,00 | 21,00 Mio |
| EUREN | 5,31 | 5,20 | 2,12 % | 5,43 | 5,20 | 5,29 | 112.357.356,00 | 594,87 Mio |
| KLSER | 26,96 | 26,40 | 2,12 % | 26,98 | 26,50 | 26,68 | 1.778.186,00 | 47,45 Mio |
| BAGFS | 34,92 | 34,20 | 2,11 % | 35,26 | 34,14 | 34,73 | 4.479.252,00 | 155,58 Mio |
| TSGYO | 6,85 | 6,71 | 2,09 % | 6,91 | 6,70 | 6,81 | 2.628.407,00 | 17,91 Mio |
| DENGE | 2,49 | 2,44 | 2,05 % | 2,56 | 2,44 | 2,50 | 23.054.425,00 | 57,72 Mio |
| AYCES | 1.252,00 | 1.227,00 | 2,04 % | 1.278,00 | 1.163,00 | 1.215,47 | 271.724,00 | 330,27 Mio |
| PENGD | 10,55 | 10,34 | 2,03 % | 10,61 | 10,26 | 10,43 | 18.532.174,00 | 193,30 Mio |
| ZOREN | 3,01 | 2,95 | 2,03 % | 3,04 | 2,95 | 3,00 | 74.863.227,00 | 224,51 Mio |
| A1CAP | 14,60 | 14,31 | 2,03 % | 14,70 | 14,28 | 14,57 | 11.683.874,00 | 170,18 Mio |
| BMSCH | 16,62 | 16,29 | 2,03 % | 16,63 | 16,28 | 16,44 | 1.345.839,00 | 22,13 Mio |
| ASGYO | 11,13 | 10,91 | 2,02 % | 11,13 | 10,83 | 10,97 | 4.411.028,00 | 48,40 Mio |
| SNICA | 4,09 | 4,01 | 2,00 % | 4,10 | 4,01 | 4,05 | 7.606.208,00 | 30,78 Mio |
| EGEPO | 16,60 | 16,28 | 1,97 % | 16,60 | 15,82 | 16,16 | 3.620.490,00 | 58,51 Mio |
| BALSU | 15,09 | 14,80 | 1,96 % | 15,25 | 14,87 | 15,08 | 8.601.843,00 | 129,71 Mio |
| ERCB | 60,15 | 59,00 | 1,95 % | 60,55 | 58,65 | 59,26 | 1.596.159,00 | 94,58 Mio |
| GSDDE | 10,45 | 10,25 | 1,95 % | 10,49 | 10,24 | 10,38 | 1.915.195,00 | 19,89 Mio |
| LINK | 5,24 | 5,14 | 1,95 % | 5,28 | 5,14 | 5,21 | 29.923.796,00 | 155,90 Mio |
| KGYO | 10,00 | 9,81 | 1,94 % | 10,23 | 9,77 | 9,97 | 12.556.502,00 | 125,18 Mio |
| MERCN | 17,40 | 17,07 | 1,93 % | 17,58 | 17,03 | 17,31 | 4.293.100,00 | 74,32 Mio |
| KRDMA | 32,90 | 32,28 | 1,92 % | 33,36 | 32,30 | 32,82 | 13.915.619,00 | 456,77 Mio |
| TURSG | 13,77 | 13,51 | 1,92 % | 13,84 | 13,52 | 13,67 | 29.026.980,00 | 396,73 Mio |
| MRGYO | 1,61 | 1,58 | 1,90 % | 1,62 | 1,57 | 1,59 | 233.519.209,00 | 371,81 Mio |
| HUNER | 3,21 | 3,15 | 1,90 % | 3,25 | 3,16 | 3,19 | 16.386.535,00 | 52,33 Mio |
| BRISA | 86,65 | 85,05 | 1,88 % | 86,75 | 85,15 | 86,37 | 244.940,00 | 21,16 Mio |
| AVGYO | 13,24 | 13,00 | 1,85 % | 13,89 | 12,96 | 13,43 | 3.474.218,00 | 46,64 Mio |
| ALFAS | 39,00 | 38,30 | 1,83 % | 39,54 | 38,38 | 39,02 | 2.262.254,00 | 88,27 Mio |
| KNFRT | 12,30 | 12,08 | 1,82 % | 12,38 | 11,88 | 12,13 | 4.477.740,00 | 54,32 Mio |
| SKBNK | 12,93 | 12,70 | 1,81 % | 13,00 | 12,58 | 12,75 | 34.319.608,00 | 437,45 Mio |
| EYGYO | 2,83 | 2,78 | 1,80 % | 2,86 | 2,76 | 2,81 | 20.599.473,00 | 57,88 Mio |
| DMRGD | 5,15 | 5,06 | 1,78 % | 5,40 | 5,10 | 5,22 | 109.631.557,00 | 572,38 Mio |
| DGATE | 71,30 | 70,05 | 1,78 % | 72,00 | 70,00 | 70,96 | 287.875,00 | 20,43 Mio |
| VESTL | 28,66 | 28,16 | 1,78 % | 28,96 | 28,22 | 28,58 | 5.689.401,00 | 162,61 Mio |
| MNDRS | 12,63 | 12,41 | 1,77 % | 12,72 | 12,41 | 12,56 | 5.241.396,00 | 65,83 Mio |
| KRVGD | 2,88 | 2,83 | 1,77 % | 2,92 | 2,84 | 2,87 | 9.558.417,00 | 27,42 Mio |
| UNLU | 13,29 | 13,06 | 1,76 % | 13,38 | 13,09 | 13,24 | 1.824.446,00 | 24,16 Mio |
| KOTON | 15,59 | 15,32 | 1,76 % | 15,70 | 15,35 | 15,55 | 3.242.234,00 | 50,41 Mio |
| DOKTA | 24,30 | 23,88 | 1,76 % | 24,74 | 23,92 | 24,38 | 767.302,00 | 18,71 Mio |
| VKING | 26,60 | 26,14 | 1,76 % | 27,08 | 26,16 | 26,69 | 865.097,00 | 23,09 Mio |
| EUKYO | 21,08 | 20,72 | 1,74 % | 22,00 | 20,72 | 21,32 | 479.920,00 | 10,23 Mio |
| KONKA | 16,33 | 16,05 | 1,74 % | 16,62 | 16,01 | 16,30 | 5.102.851,00 | 83,20 Mio |
| AGYO | 8,25 | 8,11 | 1,73 % | 8,29 | 8,10 | 8,22 | 316.548,00 | 2,60 Mio |
| BOSSA | 6,54 | 6,43 | 1,71 % | 6,57 | 6,43 | 6,50 | 3.940.620,00 | 25,60 Mio |
| SAMAT | 5,36 | 5,27 | 1,71 % | 5,43 | 5,27 | 5,35 | 1.789.338,00 | 9,58 Mio |
| KRPLS | 8,95 | 8,80 | 1,70 % | 9,18 | 8,79 | 8,96 | 5.406.053,00 | 48,45 Mio |
| BVSAN | 113,90 | 112,00 | 1,70 % | 115,00 | 112,30 | 113,72 | 975.270,00 | 110,91 Mio |
| AHGAZ | 24,10 | 23,70 | 1,69 % | 24,26 | 23,62 | 24,01 | 7.959.072,00 | 191,07 Mio |
| VERUS | 512,00 | 503,50 | 1,69 % | 521,00 | 504,50 | 513,50 | 95.180,00 | 48,87 Mio |
| SKYMD | 12,68 | 12,47 | 1,68 % | 12,74 | 12,45 | 12,61 | 4.429.117,00 | 55,86 Mio |
| MERIT | 16,98 | 16,70 | 1,68 % | 17,11 | 16,65 | 16,92 | 6.658.228,00 | 112,66 Mio |
| ALKIM | 19,45 | 19,13 | 1,67 % | 19,87 | 19,06 | 19,47 | 2.374.734,00 | 46,24 Mio |
| PEKGY | 14,00 | 13,77 | 1,67 % | 14,13 | 13,60 | 13,87 | 171.988.951,00 | 2.384,71 Mio |
| IZINV | 67,05 | 65,95 | 1,67 % | 68,50 | 65,60 | 67,30 | 525.151,00 | 35,34 Mio |
| VESBE | 7,30 | 7,18 | 1,67 % | 7,35 | 7,18 | 7,28 | 6.515.099,00 | 47,44 Mio |
| ENTRA | 11,01 | 10,83 | 1,66 % | 11,11 | 10,77 | 10,91 | 11.300.913,00 | 123,35 Mio |
| BNTAS | 6,76 | 6,65 | 1,65 % | 6,85 | 6,65 | 6,74 | 5.033.861,00 | 33,91 Mio |
| SEKFK | 11,10 | 10,92 | 1,65 % | 11,19 | 10,88 | 11,04 | 740.500,00 | 8,18 Mio |
| SELEC | 89,60 | 88,15 | 1,64 % | 90,10 | 88,05 | 89,13 | 502.366,00 | 44,78 Mio |
| CEMTS | 11,15 | 10,97 | 1,64 % | 11,26 | 10,99 | 11,15 | 3.626.884,00 | 40,44 Mio |
| BIGTK | 216,30 | 212,80 | 1,64 % | 225,20 | 212,80 | 220,06 | 665.312,00 | 146,41 Mio |
| INVES | 560,00 | 551,00 | 1,63 % | 578,50 | 547,00 | 562,30 | 192.656,00 | 108,33 Mio |
| Z30KE | 166,50 | 163,90 | 1,59 % | 166,70 | 163,25 | 164,26 | 65.682,00 | 10,79 Mio |
| ICBCT | 14,70 | 14,47 | 1,59 % | 14,93 | 14,47 | 14,70 | 1.482.905,00 | 21,80 Mio |
| LKMNH | 15,96 | 15,71 | 1,59 % | 16,01 | 15,72 | 15,90 | 1.617.841,00 | 25,73 Mio |
| TMPOL | 645,00 | 635,00 | 1,57 % | 661,00 | 625,00 | 640,76 | 266.508,00 | 170,77 Mio |
| ANGEN | 11,04 | 10,87 | 1,56 % | 11,04 | 10,83 | 10,95 | 1.220.960,00 | 13,37 Mio |
| AKHAN | 28,68 | 28,24 | 1,56 % | 28,88 | 27,76 | 28,38 | 13.045.329,00 | 370,17 Mio |
| OTTO | 345,25 | 340,00 | 1,54 % | 358,75 | 332,50 | 343,52 | 901.035,00 | 309,53 Mio |
| ETILR | 3,99 | 3,93 | 1,53 % | 4,07 | 3,93 | 3,98 | 7.994.006,00 | 31,83 Mio |
| TRMET | 139,10 | 137,00 | 1,53 % | 141,40 | 137,20 | 139,61 | 5.486.768,00 | 765,99 Mio |
| BIGCH | 7,32 | 7,21 | 1,53 % | 7,45 | 7,18 | 7,33 | 6.008.963,00 | 44,05 Mio |
| NTHOL | 39,62 | 39,04 | 1,49 % | 40,00 | 39,02 | 39,49 | 1.732.762,00 | 68,43 Mio |
| ODINE | 884,50 | 871,50 | 1,49 % | 890,50 | 860,00 | 878,54 | 204.949,00 | 180,06 Mio |
| OZGYO | 2,05 | 2,02 | 1,49 % | 2,08 | 2,02 | 2,05 | 8.269.823,00 | 16,96 Mio |
| KCAER | 11,65 | 11,48 | 1,48 % | 11,78 | 11,44 | 11,61 | 20.093.339,00 | 233,30 Mio |
| DOFER | 34,86 | 34,36 | 1,46 % | 35,18 | 34,34 | 34,76 | 1.217.902,00 | 42,33 Mio |
| MOBTL | 13,90 | 13,70 | 1,46 % | 14,02 | 13,12 | 13,77 | 4.269.608,00 | 58,81 Mio |
| GEDIK | 5,68 | 5,60 | 1,43 % | 5,70 | 5,61 | 5,66 | 2.715.034,00 | 15,37 Mio |
| ADEL | 43,60 | 43,00 | 1,40 % | 45,76 | 42,72 | 44,30 | 7.572.030,00 | 335,47 Mio |
| EGSER | 2,92 | 2,88 | 1,39 % | 2,94 | 2,88 | 2,92 | 3.137.842,00 | 9,16 Mio |
| IHEVA | 2,20 | 2,17 | 1,38 % | 2,20 | 2,15 | 2,18 | 1.998.059,00 | 4,36 Mio |
| BYDNR | 39,56 | 39,02 | 1,38 % | 39,62 | 38,30 | 38,90 | 741.781,00 | 28,86 Mio |
| SELVA | 2,22 | 2,19 | 1,37 % | 2,24 | 2,18 | 2,21 | 67.487.212,00 | 149,51 Mio |
| TERA | 375,00 | 370,00 | 1,35 % | 375,50 | 370,00 | 372,63 | 3.035.200,00 | 1.131,00 Mio |
| INGRM | 413,00 | 407,50 | 1,35 % | 417,00 | 406,00 | 413,08 | 43.687,00 | 18,05 Mio |
| MNDTR | 6,07 | 5,99 | 1,34 % | 6,11 | 6,01 | 6,06 | 2.125.041,00 | 12,89 Mio |
| ISYAT | 8,39 | 8,28 | 1,33 % | 8,44 | 8,28 | 8,35 | 1.686.770,00 | 14,08 Mio |
| OZYSR | 45,82 | 45,22 | 1,33 % | 45,82 | 44,50 | 45,20 | 635.167,00 | 28,71 Mio |
| CCOLA | 76,30 | 75,30 | 1,33 % | 76,95 | 74,60 | 75,71 | 1.936.179,00 | 146,58 Mio |
| AYGAZ | 286,75 | 283,00 | 1,33 % | 289,50 | 282,50 | 286,20 | 720.152,00 | 206,11 Mio |
| BLUME | 41,54 | 41,00 | 1,32 % | 42,32 | 40,38 | 41,24 | 3.420.981,00 | 141,08 Mio |
| MZHLD | 6,14 | 6,06 | 1,32 % | 6,19 | 6,06 | 6,14 | 397.167,00 | 2,44 Mio |
| ZEDUR | 9,19 | 9,07 | 1,32 % | 9,24 | 9,02 | 9,12 | 4.108.398,00 | 37,48 Mio |
| APGLD | 579,50 | 572,00 | 1,31 % | 579,50 | 572,00 | 575,43 | 430,00 | 0,25 Mio |
| PRDGS | 7,05 | 6,96 | 1,29 % | 7,10 | 6,97 | 7,05 | 5.426.128,00 | 38,23 Mio |
| AFYON | 14,08 | 13,90 | 1,29 % | 14,16 | 13,91 | 14,06 | 4.683.037,00 | 65,83 Mio |
| BRKSN | 8,69 | 8,58 | 1,28 % | 8,75 | 8,52 | 8,64 | 568.326,00 | 4,91 Mio |
| EKSUN | 5,53 | 5,46 | 1,28 % | 5,56 | 5,45 | 5,50 | 2.699.254,00 | 14,83 Mio |
| KZBGY | 3,18 | 3,14 | 1,27 % | 3,24 | 3,13 | 3,17 | 60.484.764,00 | 191,81 Mio |
| TNZTP | 23,84 | 23,54 | 1,27 % | 24,18 | 23,36 | 23,77 | 3.484.379,00 | 82,82 Mio |
| SRVGY | 3,21 | 3,17 | 1,26 % | 3,27 | 3,18 | 3,22 | 31.479.341,00 | 101,41 Mio |
| GMSTR | 708,75 | 700,00 | 1,25 % | 712,75 | 692,75 | 701,16 | 1.187.728,00 | 832,79 Mio |
| SNPAM | 21,22 | 20,96 | 1,24 % | 21,22 | 20,06 | 20,86 | 101.294,00 | 2,11 Mio |
| VERTU | 40,72 | 40,22 | 1,24 % | 40,98 | 40,24 | 40,67 | 474.538,00 | 19,30 Mio |
| CLEBI | 1.960,00 | 1.936,00 | 1,24 % | 1.999,00 | 1.940,00 | 1.962,94 | 86.875,00 | 170,53 Mio |
| ARFYE | 29,92 | 29,56 | 1,22 % | 30,36 | 28,10 | 29,48 | 12.511.039,00 | 368,86 Mio |
| ASELS | 416,75 | 411,75 | 1,21 % | 421,25 | 411,25 | 415,96 | 21.183.260,00 | 8.811,30 Mio |
| ESEN | 4,17 | 4,12 | 1,21 % | 4,21 | 4,10 | 4,16 | 78.557.705,00 | 327,01 Mio |
| MEGAP | 2,52 | 2,49 | 1,20 % | 2,52 | 2,50 | 2,51 | 1.751.309,00 | 4,39 Mio |
| MEGAP | 2,52 | 2,49 | 1,20 % | 2,52 | 2,50 | 2,51 | 1.751.309,00 | 4,39 Mio |
| DESPC | 40,92 | 40,44 | 1,19 % | 41,26 | 40,46 | 40,97 | 371.136,00 | 15,20 Mio |
| DESA | 13,72 | 13,56 | 1,18 % | 13,72 | 13,37 | 13,55 | 992.750,00 | 13,45 Mio |
| TRENJ | 98,60 | 97,45 | 1,18 % | 100,10 | 97,25 | 98,79 | 3.289.375,00 | 324,96 Mio |
| CVKMD | 36,28 | 35,86 | 1,17 % | 36,92 | 35,76 | 36,35 | 37.623.627,00 | 1.367,59 Mio |
| MGROS | 656,50 | 649,00 | 1,16 % | 663,50 | 650,50 | 657,29 | 2.108.030,00 | 1.385,58 Mio |
| RGYAS | 183,40 | 181,30 | 1,16 % | 183,80 | 178,10 | 181,95 | 854.415,00 | 155,46 Mio |
| GEDZA | 29,68 | 29,34 | 1,16 % | 29,76 | 29,24 | 29,59 | 525.239,00 | 15,54 Mio |
| GLRMK | 228,80 | 226,20 | 1,15 % | 230,40 | 223,70 | 227,13 | 8.642.980,00 | 1.963,06 Mio |
| Z30KP | 246,70 | 243,90 | 1,15 % | 247,55 | 244,15 | 245,00 | 57.230,00 | 14,02 Mio |
| ARSAN | 3,55 | 3,51 | 1,14 % | 3,59 | 3,49 | 3,55 | 22.097.222,00 | 78,45 Mio |
| AVHOL | 37,66 | 37,24 | 1,13 % | 37,96 | 37,26 | 37,60 | 992.840,00 | 37,33 Mio |
| BANVT | 162,40 | 160,60 | 1,12 % | 164,00 | 161,20 | 162,90 | 175.759,00 | 28,63 Mio |
| BINHO | 9,30 | 9,20 | 1,09 % | 9,40 | 9,20 | 9,29 | 37.919.453,00 | 352,41 Mio |
| PCILT | 27,80 | 27,50 | 1,09 % | 28,32 | 27,18 | 27,75 | 1.504.741,00 | 41,76 Mio |
| CMENT | 331,75 | 328,25 | 1,07 % | 332,00 | 320,00 | 323,38 | 10.528,00 | 3,40 Mio |
| ALTNY | 16,02 | 15,85 | 1,07 % | 16,26 | 15,81 | 15,99 | 33.822.870,00 | 540,99 Mio |
| DNISI | 20,72 | 20,50 | 1,07 % | 21,00 | 20,60 | 20,73 | 602.217,00 | 12,48 Mio |
| NUHCM | 247,10 | 244,50 | 1,06 % | 249,30 | 244,30 | 246,39 | 113.526,00 | 27,97 Mio |
| ENJSA | 125,00 | 123,70 | 1,05 % | 125,60 | 122,00 | 123,98 | 3.631.966,00 | 450,28 Mio |
| ATATP | 144,50 | 143,00 | 1,05 % | 146,80 | 143,20 | 144,96 | 977.576,00 | 141,71 Mio |
| ICUGS | 3,85 | 3,81 | 1,05 % | 3,94 | 3,73 | 3,81 | 42.792.865,00 | 163,00 Mio |
| MTRYO | 9,80 | 9,70 | 1,03 % | 10,67 | 9,50 | 9,95 | 322.639,00 | 3,21 Mio |
| IHAAS | 81,70 | 80,90 | 0,99 % | 83,50 | 80,90 | 82,13 | 1.704.222,00 | 139,97 Mio |
| MTRKS | 22,40 | 22,18 | 0,99 % | 22,98 | 22,36 | 22,66 | 1.553.378,00 | 35,21 Mio |
| DAGI | 6,14 | 6,08 | 0,99 % | 6,22 | 6,07 | 6,13 | 4.226.792,00 | 25,93 Mio |
| DARDL | 2,09 | 2,07 | 0,97 % | 2,11 | 2,06 | 2,08 | 23.158.176,00 | 48,14 Mio |
| AVOD | 4,22 | 4,18 | 0,96 % | 4,26 | 4,19 | 4,22 | 8.991.345,00 | 37,98 Mio |
| YBTAS | 18,25 | 18,08 | 0,94 % | 18,25 | 18,10 | 18,23 | 86.378,00 | 1,57 Mio |
| GOODY | 15,20 | 15,06 | 0,93 % | 15,45 | 15,08 | 15,22 | 2.253.490,00 | 34,29 Mio |
| GARFA | 28,16 | 27,90 | 0,93 % | 28,30 | 27,74 | 28,05 | 714.605,00 | 20,04 Mio |
| ESCOM | 4,45 | 4,41 | 0,91 % | 4,51 | 4,40 | 4,45 | 37.025.619,00 | 164,64 Mio |
| HLGYO | 5,75 | 5,70 | 0,88 % | 5,75 | 5,68 | 5,72 | 44.768.438,00 | 256,15 Mio |
| INFO | 3,43 | 3,40 | 0,88 % | 3,48 | 3,39 | 3,44 | 21.471.610,00 | 73,83 Mio |
| RODRG | 20,54 | 20,36 | 0,88 % | 20,76 | 20,00 | 20,35 | 358.296,00 | 7,29 Mio |
| IZMDC | 6,84 | 6,78 | 0,88 % | 6,86 | 6,74 | 6,80 | 6.894.607,00 | 46,86 Mio |
| GLDTR | 589,00 | 584,00 | 0,86 % | 590,00 | 583,25 | 585,42 | 219.470,00 | 128,48 Mio |
| IEYHO | 97,50 | 96,70 | 0,83 % | 97,90 | 96,70 | 97,48 | 9.430.854,00 | 919,32 Mio |
| EGGUB | 121,40 | 120,40 | 0,83 % | 122,80 | 120,10 | 121,42 | 792.598,00 | 96,24 Mio |
| YONGA | 54,80 | 54,35 | 0,83 % | 54,80 | 54,35 | 54,38 | 13.319,00 | 0,72 Mio |
| BOBET | 19,67 | 19,51 | 0,82 % | 19,78 | 19,47 | 19,61 | 5.102.877,00 | 100,08 Mio |
| KLRHO | 110,40 | 109,50 | 0,82 % | 116,60 | 109,90 | 113,00 | 6.996.600,00 | 790,61 Mio |
| KFEIN | 8,64 | 8,57 | 0,82 % | 8,81 | 8,54 | 8,67 | 5.275.891,00 | 45,73 Mio |
| PAMEL | 85,90 | 85,20 | 0,82 % | 86,85 | 84,25 | 86,02 | 177.734,00 | 15,29 Mio |
| BUCIM | 6,14 | 6,09 | 0,82 % | 6,16 | 6,10 | 6,13 | 11.093.139,00 | 68,00 Mio |
| CRDFA | 29,56 | 29,32 | 0,82 % | 30,46 | 28,80 | 29,71 | 2.379.817,00 | 70,71 Mio |
| GUNDG | 870,00 | 863,00 | 0,81 % | 899,50 | 836,50 | 863,35 | 432.822,00 | 373,68 Mio |
| BESLR | 13,64 | 13,53 | 0,81 % | 13,75 | 13,54 | 13,64 | 2.296.448,00 | 31,32 Mio |
| SURGY | 69,05 | 68,50 | 0,80 % | 71,95 | 67,50 | 69,97 | 16.117.210,00 | 1.127,72 Mio |
| GOKNR | 22,74 | 22,56 | 0,80 % | 22,98 | 22,54 | 22,75 | 5.262.601,00 | 119,75 Mio |
| FADE | 15,10 | 14,98 | 0,80 % | 15,22 | 14,98 | 15,10 | 1.865.339,00 | 28,17 Mio |
| AGHOL | 31,10 | 30,86 | 0,78 % | 31,36 | 30,78 | 31,06 | 4.520.960,00 | 140,43 Mio |
| TMSN | 105,10 | 104,30 | 0,77 % | 106,20 | 104,50 | 105,29 | 638.880,00 | 67,27 Mio |
| KLGYO | 5,30 | 5,26 | 0,76 % | 5,36 | 5,25 | 5,30 | 12.878.373,00 | 68,28 Mio |
| EDIP | 36,90 | 36,62 | 0,76 % | 37,40 | 36,22 | 36,99 | 548.856,00 | 20,30 Mio |
| ISSEN | 8,03 | 7,97 | 0,75 % | 8,15 | 7,88 | 8,03 | 1.681.026,00 | 13,50 Mio |
| Z30EA | 197,95 | 196,50 | 0,74 % | 198,25 | 196,45 | 197,41 | 9.630,00 | 1,90 Mio |
| KCHOL | 207,80 | 206,30 | 0,73 % | 208,90 | 205,70 | 207,23 | 13.507.672,00 | 2.799,23 Mio |
| OSTIM | 2,76 | 2,74 | 0,73 % | 2,78 | 2,74 | 2,76 | 15.565.416,00 | 42,92 Mio |
| VKGYO | 2,75 | 2,73 | 0,73 % | 2,75 | 2,72 | 2,74 | 32.806.006,00 | 89,79 Mio |
| KTLEV | 83,80 | 83,20 | 0,72 % | 84,75 | 81,00 | 82,91 | 23.538.711,00 | 1.951,61 Mio |
| ANSGR | 28,04 | 27,84 | 0,72 % | 28,26 | 27,82 | 28,10 | 7.167.663,00 | 201,42 Mio |
| AKFGY | 2,80 | 2,78 | 0,72 % | 2,81 | 2,76 | 2,79 | 30.031.422,00 | 83,72 Mio |
| DSTKF | 2.130,00 | 2.115,00 | 0,71 % | 2.134,00 | 2.103,00 | 2.118,91 | 359.798,00 | 762,38 Mio |
| ZPT10 | 113,90 | 113,10 | 0,71 % | 114,30 | 112,90 | 113,45 | 5.588,00 | 0,63 Mio |
| HALKB | 40,06 | 39,78 | 0,70 % | 40,12 | 39,52 | 39,93 | 38.266.648,00 | 1.527,98 Mio |
| GLRYH | 4,32 | 4,29 | 0,70 % | 4,36 | 4,29 | 4,33 | 8.167.972,00 | 35,32 Mio |
| AKENR | 10,05 | 9,98 | 0,70 % | 10,09 | 9,89 | 9,99 | 8.210.106,00 | 82,03 Mio |
| IHGZT | 1,45 | 1,44 | 0,69 % | 1,46 | 1,43 | 1,45 | 9.654.338,00 | 14,00 Mio |
| TCELL | 117,10 | 116,30 | 0,69 % | 117,60 | 115,60 | 116,81 | 16.778.888,00 | 1.959,90 Mio |
| TBORG | 145,50 | 144,50 | 0,69 % | 147,30 | 137,70 | 145,14 | 275.063,00 | 39,92 Mio |
| ARCLK | 118,60 | 117,80 | 0,68 % | 119,20 | 117,60 | 118,35 | 1.211.663,00 | 143,40 Mio |
| YIGIT | 23,64 | 23,48 | 0,68 % | 23,88 | 23,38 | 23,60 | 5.942.044,00 | 140,25 Mio |
| SEYKM | 4,42 | 4,39 | 0,68 % | 4,44 | 4,33 | 4,39 | 1.841.209,00 | 8,08 Mio |
| LOGO | 138,00 | 137,10 | 0,66 % | 138,70 | 137,20 | 137,89 | 681.647,00 | 93,99 Mio |
| KARSN | 10,65 | 10,58 | 0,66 % | 10,82 | 10,54 | 10,68 | 14.381.687,00 | 153,56 Mio |
| FROTO | 106,80 | 106,10 | 0,66 % | 108,10 | 106,30 | 107,18 | 15.993.938,00 | 1.714,24 Mio |
| ERBOS | 202,40 | 201,10 | 0,65 % | 204,00 | 201,10 | 202,72 | 54.585,00 | 11,07 Mio |
| FONET | 4,63 | 4,60 | 0,65 % | 4,75 | 4,55 | 4,64 | 34.351.690,00 | 159,39 Mio |
| PGSUS | 188,30 | 187,10 | 0,64 % | 190,50 | 187,90 | 189,17 | 18.342.364,00 | 3.469,90 Mio |
| KLKIM | 37,74 | 37,50 | 0,64 % | 38,06 | 37,50 | 37,80 | 2.181.415,00 | 82,47 Mio |
| YKSLN | 3,18 | 3,16 | 0,63 % | 3,20 | 3,16 | 3,17 | 7.326.346,00 | 23,25 Mio |
| GRNYO | 14,30 | 14,21 | 0,63 % | 14,60 | 14,13 | 14,32 | 411.732,00 | 5,89 Mio |
| ISBIR | 73,45 | 73,00 | 0,62 % | 74,05 | 73,00 | 73,72 | 19.224,00 | 1,42 Mio |
| BINBN | 162,50 | 161,50 | 0,62 % | 163,30 | 161,20 | 161,94 | 233.825,00 | 37,86 Mio |
| FMIZP | 289,25 | 287,50 | 0,61 % | 293,75 | 285,00 | 290,34 | 110.083,00 | 31,96 Mio |
| GOZDE | 20,24 | 20,12 | 0,60 % | 20,44 | 20,14 | 20,29 | 1.776.940,00 | 36,04 Mio |
| ISDMR | 44,16 | 43,90 | 0,59 % | 44,30 | 43,86 | 44,07 | 3.116.869,00 | 137,35 Mio |
| EREGL | 31,64 | 31,46 | 0,57 % | 31,80 | 31,20 | 31,53 | 122.720.480,00 | 3.869,67 Mio |
| AKBNK | 78,90 | 78,45 | 0,57 % | 79,25 | 78,10 | 78,82 | 72.630.584,00 | 5.724,88 Mio |
| ASUZU | 70,35 | 69,95 | 0,57 % | 71,00 | 69,55 | 70,11 | 654.220,00 | 45,87 Mio |
| SANFM | 8,90 | 8,85 | 0,56 % | 9,16 | 8,81 | 8,94 | 17.783.258,00 | 159,03 Mio |
| GENTS | 7,30 | 7,26 | 0,55 % | 7,43 | 6,85 | 7,11 | 37.923.178,00 | 269,46 Mio |
| RTALB | 3,63 | 3,61 | 0,55 % | 3,65 | 3,60 | 3,63 | 17.519.185,00 | 63,59 Mio |
| SNGYO | 3,68 | 3,66 | 0,55 % | 3,72 | 3,67 | 3,69 | 16.614.965,00 | 61,39 Mio |
| ANHYT | 111,80 | 111,20 | 0,54 % | 112,90 | 110,00 | 111,13 | 773.810,00 | 85,99 Mio |
| IMASM | 3,92 | 3,90 | 0,51 % | 3,98 | 3,89 | 3,93 | 35.194.231,00 | 138,36 Mio |
| TKFEN | 121,10 | 120,50 | 0,50 % | 124,20 | 118,20 | 120,84 | 6.875.870,00 | 830,91 Mio |
| ISFIN | 20,40 | 20,30 | 0,49 % | 20,56 | 20,14 | 20,36 | 2.237.435,00 | 45,56 Mio |
| LYDYE | 15.960,00 | 15.887,50 | 0,46 % | 16.337,50 | 15.102,50 | 15.987,83 | 2.384,00 | 38,11 Mio |
| SOKE | 17,83 | 17,75 | 0,45 % | 18,00 | 17,20 | 17,54 | 6.108.800,00 | 107,16 Mio |
| TKNSA | 22,76 | 22,66 | 0,44 % | 22,92 | 22,60 | 22,77 | 3.945.250,00 | 89,82 Mio |
| ZELOT | 125,55 | 125,00 | 0,44 % | 125,70 | 124,85 | 125,29 | 1.724,00 | 0,22 Mio |
| ULKER | 120,80 | 120,30 | 0,42 % | 120,90 | 119,20 | 120,10 | 5.064.271,00 | 608,22 Mio |
| GLCVY | 59,45 | 59,20 | 0,42 % | 60,25 | 59,20 | 59,58 | 1.341.160,00 | 79,91 Mio |
| TSKB | 12,27 | 12,22 | 0,41 % | 12,38 | 12,18 | 12,28 | 17.687.818,00 | 217,18 Mio |
| TTKOM | 62,95 | 62,70 | 0,40 % | 63,70 | 62,50 | 63,08 | 14.970.597,00 | 944,28 Mio |
| GSDHO | 5,03 | 5,01 | 0,40 % | 5,04 | 4,98 | 5,01 | 2.848.834,00 | 14,27 Mio |
| HRKET | 63,90 | 63,65 | 0,39 % | 64,90 | 63,75 | 64,20 | 705.077,00 | 45,26 Mio |
| GRSEL | 318,00 | 316,75 | 0,39 % | 323,00 | 314,50 | 318,43 | 641.175,00 | 204,48 Mio |
| DOAS | 190,60 | 189,90 | 0,37 % | 192,70 | 189,70 | 190,96 | 2.275.730,00 | 434,57 Mio |
| BRYAT | 2.177,00 | 2.169,00 | 0,37 % | 2.222,00 | 2.169,00 | 2.193,66 | 105.236,00 | 230,85 Mio |
| ISMEN | 45,14 | 44,98 | 0,36 % | 45,64 | 44,66 | 45,09 | 5.581.275,00 | 251,67 Mio |
| FZLGY | 16,86 | 16,80 | 0,36 % | 17,09 | 16,79 | 16,92 | 11.918.434,00 | 201,67 Mio |
| FORMT | 2,86 | 2,85 | 0,35 % | 2,89 | 2,84 | 2,87 | 53.519.505,00 | 153,33 Mio |
| KRGYO | 2,83 | 2,82 | 0,35 % | 2,86 | 2,79 | 2,83 | 8.907.769,00 | 25,23 Mio |
| CEMZY | 70,75 | 70,50 | 0,35 % | 71,60 | 68,20 | 70,09 | 3.519.623,00 | 246,70 Mio |
| BARMA | 58,15 | 57,95 | 0,35 % | 58,75 | 57,50 | 58,23 | 1.077.119,00 | 62,72 Mio |
| APX30 | 39,97 | 39,83 | 0,35 % | 40,18 | 39,77 | 40,02 | 61.215,00 | 2,45 Mio |
| MARMR | 2,95 | 2,94 | 0,34 % | 3,07 | 2,90 | 2,97 | 186.931.035,00 | 555,18 Mio |
| TOASO | 299,00 | 298,00 | 0,34 % | 301,25 | 293,50 | 297,89 | 3.010.364,00 | 896,75 Mio |
| ACSEL | 117,20 | 116,80 | 0,34 % | 119,90 | 115,90 | 118,05 | 219.062,00 | 25,86 Mio |
| YAPRK | 15,39 | 15,34 | 0,33 % | 15,92 | 15,09 | 15,63 | 3.986.099,00 | 62,29 Mio |
| TEZOL | 18,59 | 18,53 | 0,32 % | 18,98 | 18,44 | 18,63 | 5.222.853,00 | 97,32 Mio |
| OPK30 | 69,40 | 69,18 | 0,32 % | 69,68 | 69,20 | 69,35 | 7.357,00 | 0,51 Mio |
| PAPIL | 16,17 | 16,12 | 0,31 % | 16,31 | 16,10 | 16,20 | 9.799.693,00 | 158,76 Mio |
| CRFSA | 165,50 | 165,00 | 0,30 % | 168,90 | 161,00 | 165,53 | 826.562,00 | 136,82 Mio |
| SISE | 48,22 | 48,08 | 0,29 % | 48,50 | 47,74 | 48,16 | 38.920.185,00 | 1.874,28 Mio |
| BIZIM | 27,38 | 27,30 | 0,29 % | 27,46 | 27,26 | 27,35 | 294.680,00 | 8,06 Mio |
| TABGD | 257,50 | 256,75 | 0,29 % | 262,50 | 256,50 | 259,59 | 875.430,00 | 227,26 Mio |
| ISKPL | 17,43 | 17,38 | 0,29 % | 17,55 | 16,92 | 17,29 | 40.800.662,00 | 705,25 Mio |
| KUYAS | 87,20 | 86,95 | 0,29 % | 88,30 | 85,00 | 86,55 | 10.267.944,00 | 888,72 Mio |
| CATES | 43,26 | 43,14 | 0,28 % | 43,90 | 42,90 | 43,38 | 1.595.141,00 | 69,20 Mio |
| LIDFA | 3,59 | 3,58 | 0,28 % | 3,69 | 3,57 | 3,61 | 7.222.622,00 | 26,09 Mio |
| PNLSN | 44,52 | 44,40 | 0,27 % | 44,86 | 43,98 | 44,31 | 1.395.543,00 | 61,83 Mio |
| IDGYO | 3,75 | 3,74 | 0,27 % | 3,78 | 3,69 | 3,74 | 1.608.034,00 | 6,01 Mio |
| APMDL | 26,35 | 26,28 | 0,27 % | 26,97 | 26,28 | 26,48 | 186.063,00 | 4,93 Mio |
| ZPBDL | 256,60 | 255,90 | 0,27 % | 258,50 | 255,70 | 257,47 | 8.752,00 | 2,25 Mio |
| MMCAS | 81,00 | 80,80 | 0,25 % | 84,80 | 80,80 | 82,70 | 34.030,00 | 2,81 Mio |
| ONRYT | 61,40 | 61,25 | 0,24 % | 62,50 | 61,40 | 61,81 | 712.677,00 | 44,05 Mio |
| BAHKM | 126,30 | 126,00 | 0,24 % | 130,90 | 122,30 | 125,36 | 739.347,00 | 92,69 Mio |
| OZKGY | 12,96 | 12,93 | 0,23 % | 13,05 | 12,84 | 12,93 | 9.056.359,00 | 117,11 Mio |
| OZKGY | 12,96 | 12,93 | 0,23 % | 13,05 | 12,84 | 12,93 | 9.056.359,00 | 117,11 Mio |
| GWIND | 27,24 | 27,18 | 0,22 % | 27,50 | 26,98 | 27,23 | 6.866.222,00 | 186,95 Mio |
| FLAP | 13,94 | 13,91 | 0,22 % | 14,50 | 13,01 | 13,85 | 3.363.663,00 | 46,59 Mio |
| SUWEN | 9,40 | 9,38 | 0,21 % | 9,65 | 9,32 | 9,48 | 3.439.662,00 | 32,61 Mio |
| SEGYO | 4,89 | 4,88 | 0,20 % | 4,96 | 4,89 | 4,92 | 6.867.803,00 | 33,75 Mio |
| ELITE | 29,80 | 29,74 | 0,20 % | 30,78 | 29,76 | 30,10 | 1.797.550,00 | 54,11 Mio |
| ISGLK | 733,50 | 732,00 | 0,20 % | 737,00 | 724,25 | 730,78 | 25.759,00 | 18,82 Mio |
| TEHOL | 21,08 | 21,04 | 0,19 % | 21,58 | 20,84 | 21,14 | 121.468.097,00 | 2.567,41 Mio |
| EKGYO | 21,20 | 21,16 | 0,19 % | 21,42 | 21,20 | 21,29 | 60.907.382,00 | 1.296,69 Mio |
| USDTR | 4.181,00 | 4.173,00 | 0,19 % | 4.181,00 | 4.173,00 | 4.177,81 | 3.716,00 | 15,52 Mio |
| RALYH | 282,25 | 281,75 | 0,18 % | 295,50 | 258,75 | 280,08 | 4.194.326,00 | 1.174,76 Mio |
| MAVI | 43,82 | 43,74 | 0,18 % | 44,26 | 43,74 | 43,91 | 3.459.669,00 | 151,92 Mio |
| AVPGY | 56,15 | 56,05 | 0,18 % | 56,85 | 55,80 | 56,36 | 654.449,00 | 36,88 Mio |
| ZGOLD | 738,00 | 736,75 | 0,17 % | 741,50 | 732,00 | 735,86 | 43.954,00 | 32,34 Mio |
| QTEMZ | 355,30 | 354,70 | 0,17 % | 357,10 | 353,80 | 355,27 | 10.616,00 | 3,77 Mio |
| CEOEM | 24,36 | 24,32 | 0,16 % | 24,74 | 24,08 | 24,51 | 2.210.814,00 | 54,18 Mio |
| BIMAS | 753,00 | 752,00 | 0,13 % | 766,00 | 750,00 | 759,16 | 3.493.631,00 | 2.652,35 Mio |
| MSGYO | 7,95 | 7,94 | 0,13 % | 8,18 | 7,86 | 7,98 | 4.586.669,00 | 36,59 Mio |
| NPTLR | 44,84 | 44,78 | 0,13 % | 44,84 | 44,82 | 44,84 | 31.411,00 | 1,41 Mio |
| ZTLRK | 1.192,50 | 1.191,00 | 0,13 % | 1.192,50 | 1.192,00 | 1.192,44 | 26.491,00 | 31,59 Mio |
| YUNSA | 8,66 | 8,65 | 0,12 % | 8,73 | 8,60 | 8,66 | 5.320.949,00 | 46,08 Mio |
| OPTLR | 55,38 | 55,32 | 0,11 % | 55,38 | 55,36 | 55,37 | 240.710,00 | 13,33 Mio |
| SAHOL | 100,60 | 100,50 | 0,10 % | 101,50 | 99,60 | 100,58 | 30.380.937,00 | 3.055,79 Mio |
| PRKAB | 40,78 | 40,74 | 0,10 % | 41,78 | 40,50 | 40,94 | 1.556.704,00 | 63,72 Mio |
| TTRAK | 490,25 | 489,75 | 0,10 % | 496,50 | 487,75 | 491,10 | 145.785,00 | 71,59 Mio |
| CELHA | 9,63 | 9,62 | 0,10 % | 9,68 | 9,43 | 9,54 | 3.198.707,00 | 30,51 Mio |
| GLBMD | 12,71 | 12,70 | 0,08 % | 12,83 | 12,50 | 12,65 | 387.666,00 | 4,90 Mio |
| ZTLRF | 1.193,00 | 1.192,00 | 0,08 % | 1.193,00 | 1.192,50 | 1.193,00 | 36.455,00 | 43,49 Mio |
| VAKFA | 13,35 | 13,34 | 0,07 % | 13,49 | 13,32 | 13,40 | 11.418.711,00 | 152,99 Mio |
| BRKVY | 95,10 | 95,05 | 0,05 % | 97,15 | 94,60 | 95,63 | 761.554,00 | 72,83 Mio |
| APLIB | 48,96 | 48,94 | 0,04 % | 53,82 | 48,70 | 49,02 | 91.865,00 | 4,50 Mio |
| APBDL | 38,18 | 38,17 | 0,03 % | 41,98 | 38,15 | 38,24 | 11.475,00 | 0,44 Mio |
| OPTGY | 168,25 | 168,20 | 0,03 % | 169,50 | 168,10 | 168,95 | 4.704,00 | 0,79 Mio |
