CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| CITAS | 96,25 | 87,50 | 10,00 % | 96,25 | 90,00 | 94,06 | 4.867.848,00 | 457,88 Mio |
| DOGUB | 16,63 | 15,12 | 9,99 % | 16,63 | 15,62 | 16,43 | 344.693,00 | 5,66 Mio |
| CRDFA | 10,15 | 9,23 | 9,97 % | 10,15 | 8,31 | 8,95 | 4.685.271,00 | 41,94 Mio |
| INTEK | 159,90 | 145,40 | 9,97 % | 151,00 | 145,40 | 159,36 | 10.724,00 | 1,71 Mio |
| EMKEL | 6,18 | 5,62 | 9,96 % | 6,18 | 5,55 | 5,87 | 3.509.112,00 | 20,63 Mio |
| OTTO | 85,60 | 77,85 | 9,96 % | 85,60 | 81,75 | 84,45 | 91.649,00 | 7,74 Mio |
| ASTOR | 172,40 | 156,80 | 9,95 % | 172,40 | 172,40 | 172,40 | 1.573.237,00 | 271,23 Mio |
| KAPLM | 103,40 | 94,05 | 9,94 % | 103,40 | 96,60 | 101,02 | 739.999,00 | 74,75 Mio |
| DIRIT | 16,57 | 15,08 | 9,88 % | 15,08 | 13,50 | 16,57 | 25.688,00 | 0,43 Mio |
| KONTR | 1,52 | 1,39 | 9,35 % | 1,52 | 1,52 | 1,52 | 1.815.702,00 | 2,76 Mio |
| MNDRS | 9,16 | 8,39 | 9,18 % | 9,22 | 8,38 | 8,98 | 3.295.352,00 | 29,60 Mio |
| ANELE | 9,09 | 8,36 | 8,73 % | 9,19 | 8,51 | 9,12 | 16.975.056,00 | 154,85 Mio |
| SUMAS | 167,80 | 155,90 | 7,63 % | 160,00 | 155,90 | 167,66 | 980,00 | 0,16 Mio |
| SANFM | 3,52 | 3,28 | 7,32 % | 3,60 | 3,25 | 3,42 | 8.833.091,00 | 30,26 Mio |
| SODSN | 5,69 | 5,32 | 6,95 % | 5,32 | 5,32 | 5,63 | 12.131,00 | 0,07 Mio |
| KARTN | 99,30 | 92,95 | 6,83 % | 99,75 | 90,55 | 94,98 | 1.230.980,00 | 116,92 Mio |
| TNZTP | 22,82 | 21,50 | 6,14 % | 22,86 | 21,18 | 22,47 | 737.124,00 | 16,56 Mio |
| KTLEV | 4,35 | 4,10 | 6,10 % | 4,51 | 4,09 | 4,34 | 437.873.125,00 | 1.901,36 Mio |
| ISDMR | 53,00 | 50,05 | 5,89 % | 54,50 | 50,00 | 52,50 | 1.681.608,00 | 88,29 Mio |
| GATEG | 119,50 | 113,00 | 5,75 % | 113,00 | 109,00 | 121,76 | 3.247,00 | 0,40 Mio |
| CIMSA | 39,68 | 37,62 | 5,48 % | 39,72 | 37,56 | 38,81 | 6.216.119,00 | 241,27 Mio |
| DOAS | 135,40 | 128,40 | 5,45 % | 135,60 | 127,50 | 132,26 | 1.032.003,00 | 136,51 Mio |
| EPLAS | 5,04 | 4,80 | 5,00 % | 5,23 | 4,74 | 4,97 | 5.687.646,00 | 28,25 Mio |
| FZLGY | 4,43 | 4,22 | 4,98 % | 4,50 | 4,18 | 4,35 | 5.250.596,00 | 22,84 Mio |
| EKIZ | 35,72 | 34,06 | 4,87 % | 34,10 | 33,98 | 35,72 | 5.601,00 | 0,20 Mio |
| ATATR | 4,13 | 3,94 | 4,82 % | 4,13 | 3,85 | 4,00 | 11.620.376,00 | 46,47 Mio |
| AKSA | 10,73 | 10,24 | 4,79 % | 10,77 | 10,10 | 10,44 | 10.542.672,00 | 110,10 Mio |
| SKYMD | 9,74 | 9,30 | 4,73 % | 9,90 | 9,28 | 9,58 | 1.986.075,00 | 19,03 Mio |
| BIGEN | 7,80 | 7,46 | 4,56 % | 8,08 | 6,81 | 7,49 | 48.774.694,00 | 365,58 Mio |
| IZFAS | 15,06 | 14,43 | 4,37 % | 15,80 | 14,06 | 14,92 | 9.347.941,00 | 139,47 Mio |
| TKFEN | 186,50 | 178,70 | 4,36 % | 189,40 | 179,00 | 185,30 | 1.822.454,00 | 337,70 Mio |
| EMNIS | 126,20 | 121,00 | 4,30 % | 121,00 | 118,00 | 126,70 | 496,00 | 0,06 Mio |
| ENPRA | 37,50 | 36,00 | 4,17 % | 36,00 | 36,00 | 37,50 | 9.740,00 | 0,37 Mio |
| KRDMD | 37,56 | 36,06 | 4,16 % | 37,58 | 36,02 | 36,84 | 19.695.563,00 | 725,78 Mio |
| TATGD | 14,90 | 14,31 | 4,12 % | 15,66 | 14,41 | 15,02 | 4.781.625,00 | 71,81 Mio |
| BEGYO | 3,47 | 3,34 | 3,89 % | 3,63 | 3,16 | 3,34 | 17.543.119,00 | 58,63 Mio |
| INTET | 39,76 | 38,28 | 3,87 % | 40,36 | 38,20 | 39,44 | 2.561.081,00 | 101,01 Mio |
| KZBGY | 1,13 | 1,09 | 3,67 % | 1,19 | 1,09 | 1,14 | 22.018.024,00 | 25,06 Mio |
| SANEL | 29,36 | 28,32 | 3,67 % | 30,30 | 26,78 | 29,14 | 348.880,00 | 10,17 Mio |
| BLUME | 24,82 | 23,96 | 3,59 % | 25,26 | 24,08 | 24,59 | 1.367.311,00 | 33,63 Mio |
| PEKGY | 0,87 | 0,84 | 3,57 % | 0,92 | 0,81 | 0,86 | 249.101.982,00 | 214,81 Mio |
| MARMR | 1,16 | 1,12 | 3,57 % | 1,23 | 1,14 | 1,20 | 88.175.132,00 | 105,78 Mio |
| TRCAS | 42,46 | 41,00 | 3,56 % | 42,48 | 40,58 | 41,83 | 439.529,00 | 18,39 Mio |
| BLCYT | 1,48 | 1,43 | 3,50 % | 1,46 | 1,41 | 1,43 | 5.568.376,00 | 8,01 Mio |
| OBAMS | 3,61 | 3,49 | 3,44 % | 3,61 | 3,41 | 3,52 | 9.377.945,00 | 33,09 Mio |
| AKCNS | 183,20 | 177,20 | 3,39 % | 185,00 | 177,40 | 182,71 | 214.237,00 | 39,14 Mio |
| DAGI | 5,82 | 5,63 | 3,37 % | 6,05 | 5,54 | 5,67 | 2.696.343,00 | 15,30 Mio |
| YKSLN | 2,15 | 2,08 | 3,37 % | 2,24 | 2,06 | 2,15 | 11.369.089,00 | 24,49 Mio |
| EUYO | 3,09 | 2,99 | 3,34 % | 3,19 | 2,99 | 3,07 | 233.981,00 | 0,72 Mio |
| MPARK | 385,00 | 372,75 | 3,29 % | 386,50 | 369,50 | 381,83 | 223.272,00 | 85,26 Mio |
| CASA | 32,02 | 31,00 | 3,29 % | 0 | 0 | 32,02 | 4.977,00 | 0,16 Mio |
| TOASO | 226,30 | 219,30 | 3,19 % | 226,20 | 217,50 | 222,31 | 2.058.560,00 | 457,64 Mio |
| GOODY | 1,96 | 1,90 | 3,16 % | 2,08 | 1,92 | 2,01 | 9.940.082,00 | 19,99 Mio |
| EUHOL | 5,00 | 4,85 | 3,09 % | 4,85 | 4,16 | 4,88 | 279.644,00 | 1,36 Mio |
| SUWEN | 4,76 | 4,62 | 3,03 % | 4,86 | 4,57 | 4,72 | 3.428.695,00 | 16,20 Mio |
| ORMA | 119,00 | 115,60 | 2,94 % | 115,60 | 114,40 | 119,59 | 370,00 | 0,04 Mio |
| SMRVA | 4,94 | 4,80 | 2,92 % | 5,12 | 4,80 | 4,94 | 4.846.023,00 | 23,93 Mio |
| IZMDC | 6,07 | 5,90 | 2,88 % | 6,13 | 5,89 | 6,04 | 1.918.175,00 | 11,58 Mio |
| ALCAR | 576,00 | 560,00 | 2,86 % | 586,00 | 551,50 | 567,81 | 21.961,00 | 12,47 Mio |
| ARCLK | 71,15 | 69,20 | 2,82 % | 71,15 | 68,35 | 69,86 | 1.398.134,00 | 97,69 Mio |
| OTKAR | 303,50 | 295,25 | 2,79 % | 303,50 | 293,00 | 299,68 | 146.029,00 | 43,76 Mio |
| EUPWR | 40,88 | 39,78 | 2,77 % | 43,52 | 40,22 | 41,96 | 17.828.835,00 | 748,05 Mio |
| BNTAS | 4,85 | 4,72 | 2,75 % | 5,05 | 4,67 | 4,82 | 1.534.955,00 | 7,39 Mio |
| ENERY | 13,07 | 12,72 | 2,75 % | 13,11 | 12,74 | 12,96 | 22.638.057,00 | 293,48 Mio |
| MZHLD | 3,78 | 3,68 | 2,72 % | 3,89 | 3,62 | 3,72 | 430.971,00 | 1,60 Mio |
| RYGYO | 52,90 | 51,50 | 2,72 % | 53,20 | 51,35 | 52,24 | 1.364.868,00 | 71,31 Mio |
| POLHO | 13,27 | 12,92 | 2,71 % | 13,32 | 12,75 | 13,11 | 421.360,00 | 5,52 Mio |
| ALBTN | 20,36 | 19,84 | 2,62 % | 20,76 | 19,48 | 20,20 | 2.606.764,00 | 52,68 Mio |
| BAHKM | 147,80 | 144,10 | 2,57 % | 149,50 | 142,40 | 146,19 | 216.800,00 | 31,69 Mio |
| JANTS | 11,36 | 11,08 | 2,53 % | 11,67 | 10,96 | 11,33 | 1.278.509,00 | 14,49 Mio |
| BALSU | 7,79 | 7,60 | 2,50 % | 7,87 | 7,61 | 7,76 | 8.770.639,00 | 68,04 Mio |
| MCARD | 101,10 | 98,65 | 2,48 % | 102,50 | 96,10 | 99,74 | 1.767.664,00 | 176,32 Mio |
| ATAGY | 7,04 | 6,87 | 2,47 % | 7,05 | 6,80 | 6,96 | 28.606,00 | 0,20 Mio |
| YONGA | 25,98 | 25,36 | 2,44 % | 26,14 | 25,36 | 25,98 | 5.273,00 | 0,14 Mio |
| LIDER | 8,15 | 7,96 | 2,39 % | 8,23 | 7,89 | 8,06 | 7.391.380,00 | 59,57 Mio |
| HALKB | 43,96 | 42,94 | 2,38 % | 43,92 | 42,50 | 43,13 | 7.511.895,00 | 324,01 Mio |
| KRPLS | 8,54 | 8,35 | 2,28 % | 8,57 | 8,03 | 8,31 | 837.786,00 | 6,97 Mio |
| PKART | 65,85 | 64,40 | 2,25 % | 70,00 | 61,85 | 67,16 | 435.162,00 | 29,23 Mio |
| MEPET | 14,18 | 13,87 | 2,24 % | 14,30 | 13,49 | 13,96 | 195.621,00 | 2,73 Mio |
| ZEDUR | 4,15 | 4,06 | 2,22 % | 4,17 | 4,03 | 4,11 | 450.307,00 | 1,85 Mio |
| DURKN | 9,24 | 9,04 | 2,21 % | 9,57 | 8,88 | 9,23 | 1.483.611,00 | 13,70 Mio |
| EREGL | 31,54 | 30,86 | 2,20 % | 31,62 | 30,64 | 31,25 | 55.185.078,00 | 1.725,05 Mio |
| AKSEN | 65,70 | 64,30 | 2,18 % | 66,40 | 63,95 | 65,48 | 2.128.807,00 | 139,39 Mio |
| KSTUR | 1.500,00 | 1.468,00 | 2,18 % | 1.585,00 | 1.462,00 | 1.500,03 | 188,00 | 0,28 Mio |
| IZENR | 3,34 | 3,27 | 2,14 % | 3,37 | 3,25 | 3,33 | 4.554.882,00 | 15,15 Mio |
| FROTO | 69,40 | 67,95 | 2,13 % | 69,80 | 66,70 | 68,80 | 10.861.458,00 | 747,33 Mio |
| ADESE | 0,48 | 0,47 | 2,13 % | 0,51 | 0,47 | 0,49 | 220.765.936,00 | 107,95 Mio |
| OYAKC | 19,02 | 18,63 | 2,09 % | 19,04 | 18,45 | 18,80 | 4.023.761,00 | 75,64 Mio |
| ZPBDL | 238,00 | 233,20 | 2,06 % | 242,50 | 229,80 | 237,65 | 697,00 | 0,17 Mio |
| AVPGY | 48,30 | 47,34 | 2,03 % | 48,32 | 47,02 | 47,94 | 116.051,00 | 5,56 Mio |
| SOKE | 7,55 | 7,40 | 2,03 % | 7,69 | 7,35 | 7,52 | 666.802,00 | 5,02 Mio |
| ASELS | 341,75 | 335,00 | 2,01 % | 341,50 | 332,50 | 337,20 | 14.011.899,00 | 4.725,44 Mio |
| LXGYO | 5,61 | 5,50 | 2,00 % | 5,73 | 5,49 | 5,62 | 2.381.781,00 | 13,39 Mio |
| AYES | 6,13 | 6,01 | 2,00 % | 6,01 | 5,70 | 6,13 | 96.736,00 | 0,59 Mio |
| SNPAM | 16,83 | 16,50 | 2,00 % | 16,52 | 16,20 | 16,83 | 5.534,00 | 0,09 Mio |
| VKFYO | 16,39 | 16,07 | 1,99 % | 16,42 | 16,11 | 16,27 | 56.063,00 | 0,91 Mio |
| MRSHL | 1.091,00 | 1.070,00 | 1,96 % | 1.096,00 | 1.071,00 | 1.088,01 | 4.807,00 | 5,23 Mio |
| HTTBT | 28,60 | 28,06 | 1,92 % | 28,68 | 27,84 | 28,31 | 113.748,00 | 3,22 Mio |
| PKENT | 104,10 | 102,20 | 1,86 % | 107,50 | 101,50 | 104,73 | 146.604,00 | 15,35 Mio |
| AKSGY | 9,35 | 9,18 | 1,85 % | 9,43 | 9,09 | 9,32 | 6.219.385,00 | 57,96 Mio |
| EKGYO | 17,15 | 16,84 | 1,84 % | 17,15 | 16,71 | 16,95 | 41.242.778,00 | 699,07 Mio |
| FRMPL | 17,82 | 17,50 | 1,83 % | 18,11 | 16,84 | 17,76 | 754.988,00 | 13,41 Mio |
| KRDMA | 33,00 | 32,42 | 1,79 % | 33,52 | 30,82 | 32,88 | 2.112.065,00 | 69,43 Mio |
| TCKRC | 106,00 | 104,20 | 1,73 % | 110,00 | 104,40 | 106,83 | 1.917.740,00 | 204,86 Mio |
| EDATA | 2,98 | 2,93 | 1,71 % | 3,08 | 2,94 | 3,01 | 9.111.079,00 | 27,39 Mio |
| DENGE | 1,20 | 1,18 | 1,69 % | 1,20 | 1,15 | 1,17 | 5.623.322,00 | 6,58 Mio |
| MARTI | 1,20 | 1,18 | 1,69 % | 1,22 | 1,16 | 1,19 | 35.518.059,00 | 42,21 Mio |
| RYSAS | 25,40 | 24,98 | 1,68 % | 25,80 | 24,76 | 25,51 | 4.483.965,00 | 114,37 Mio |
| DOCO | 11.130,00 | 10.950,00 | 1,64 % | 11.140,00 | 10.887,50 | 10.986,38 | 2.837,00 | 31,17 Mio |
| ENKAI | 76,65 | 75,45 | 1,59 % | 76,75 | 74,75 | 75,69 | 3.644.278,00 | 275,87 Mio |
| YBTAS | 9,68 | 9,53 | 1,57 % | 0 | 0 | 9,68 | 8.599,00 | 0,08 Mio |
| AEFES | 16,05 | 15,81 | 1,52 % | 16,07 | 15,58 | 15,87 | 17.261.105,00 | 274,05 Mio |
| YATAS | 23,48 | 23,14 | 1,47 % | 23,96 | 23,02 | 23,26 | 790.516,00 | 18,45 Mio |
| AKENR | 6,53 | 6,44 | 1,40 % | 6,74 | 6,45 | 6,58 | 1.840.851,00 | 12,11 Mio |
| ZTM25 | 171,35 | 169,05 | 1,36 % | 184,00 | 168,05 | 176,94 | 224,00 | 0,04 Mio |
| BOBET | 14,49 | 14,30 | 1,33 % | 15,05 | 14,26 | 14,62 | 1.707.928,00 | 24,97 Mio |
| SANKO | 21,02 | 20,76 | 1,25 % | 21,12 | 20,56 | 20,85 | 281.932,00 | 5,88 Mio |
| CUSAN | 15,69 | 15,50 | 1,23 % | 15,88 | 15,20 | 15,56 | 218.063,00 | 3,39 Mio |
| VAKFN | 0,84 | 0,83 | 1,20 % | 0,85 | 0,83 | 0,84 | 20.702.644,00 | 17,40 Mio |
| DCTTR | 4,25 | 4,20 | 1,19 % | 4,44 | 4,20 | 4,31 | 7.547.338,00 | 32,49 Mio |
| ESCOM | 3,47 | 3,43 | 1,17 % | 3,62 | 3,39 | 3,50 | 9.774.081,00 | 34,22 Mio |
| ENJSA | 113,00 | 111,70 | 1,16 % | 115,00 | 111,50 | 113,50 | 1.661.030,00 | 188,49 Mio |
| AHGAZ | 45,42 | 44,90 | 1,16 % | 45,82 | 44,94 | 45,44 | 1.323.975,00 | 60,16 Mio |
| DOHOL | 16,58 | 16,39 | 1,16 % | 16,84 | 16,49 | 16,63 | 6.366.481,00 | 105,84 Mio |
| AGESA | 201,30 | 199,00 | 1,16 % | 202,50 | 193,70 | 199,39 | 776.499,00 | 154,82 Mio |
| CCOLA | 74,55 | 73,70 | 1,15 % | 74,75 | 73,15 | 74,17 | 1.377.014,00 | 102,13 Mio |
| OZKGY | 11,40 | 11,27 | 1,15 % | 11,41 | 11,22 | 11,34 | 1.141.698,00 | 12,95 Mio |
| OZKGY | 11,40 | 11,27 | 1,15 % | 11,41 | 11,22 | 11,34 | 1.141.698,00 | 12,95 Mio |
| AFYON | 10,86 | 10,74 | 1,12 % | 10,86 | 10,61 | 10,77 | 588.663,00 | 6,34 Mio |
| SRVGY | 1,80 | 1,78 | 1,12 % | 1,81 | 1,75 | 1,78 | 2.490.165,00 | 4,44 Mio |
| TABGD | 183,60 | 181,60 | 1,10 % | 185,80 | 176,10 | 181,89 | 319.861,00 | 58,18 Mio |
| DESPC | 22,14 | 21,90 | 1,10 % | 22,34 | 21,82 | 22,05 | 35.180,00 | 0,78 Mio |
| GMTAS | 50,10 | 49,56 | 1,09 % | 50,20 | 49,58 | 49,93 | 724.895,00 | 36,19 Mio |
| YYLGD | 6,50 | 6,43 | 1,09 % | 6,53 | 6,15 | 6,41 | 1.105.001,00 | 7,09 Mio |
| DMSAS | 5,55 | 5,49 | 1,09 % | 5,61 | 5,42 | 5,51 | 207.619,00 | 1,14 Mio |
| DZGYO | 6,62 | 6,55 | 1,07 % | 6,68 | 6,51 | 6,60 | 631.844,00 | 4,17 Mio |
| DARDL | 0,95 | 0,94 | 1,06 % | 0,96 | 0,93 | 0,94 | 2.410.411,00 | 2,27 Mio |
| VANGD | 53,55 | 53,00 | 1,04 % | 55,00 | 50,15 | 52,67 | 43.478,00 | 2,29 Mio |
| IHLGM | 0,99 | 0,98 | 1,02 % | 0,99 | 0,98 | 0,99 | 1.925.199,00 | 1,90 Mio |
| AYGAZ | 271,75 | 269,00 | 1,02 % | 274,25 | 267,50 | 271,65 | 135.891,00 | 36,92 Mio |
| TTRAK | 345,50 | 342,00 | 1,02 % | 345,75 | 339,50 | 342,71 | 43.933,00 | 15,06 Mio |
| VESBE | 3,01 | 2,98 | 1,01 % | 3,07 | 2,92 | 2,99 | 5.607.514,00 | 16,75 Mio |
| HUBVC | 2,00 | 1,98 | 1,01 % | 2,04 | 1,91 | 1,98 | 851.695,00 | 1,69 Mio |
| TRMET | 101,50 | 100,50 | 1,00 % | 102,20 | 98,60 | 101,17 | 2.429.316,00 | 245,76 Mio |
| TBORG | 112,40 | 111,30 | 0,99 % | 113,60 | 110,90 | 112,18 | 21.058,00 | 2,36 Mio |
| ULUUN | 6,16 | 6,10 | 0,98 % | 6,25 | 6,09 | 6,16 | 1.957.947,00 | 12,06 Mio |
| BFREN | 88,40 | 87,55 | 0,97 % | 89,00 | 87,25 | 88,15 | 39.693,00 | 3,50 Mio |
| NETAS | 68,50 | 67,85 | 0,96 % | 69,60 | 67,75 | 68,60 | 167.789,00 | 11,51 Mio |
| SOKM | 58,15 | 57,60 | 0,95 % | 58,65 | 57,50 | 58,01 | 1.745.787,00 | 101,28 Mio |
| KATMR | 1,09 | 1,08 | 0,93 % | 1,09 | 1,07 | 1,08 | 22.651.590,00 | 24,48 Mio |
| MRGYO | 1,08 | 1,07 | 0,93 % | 1,08 | 1,05 | 1,07 | 30.211.454,00 | 32,25 Mio |
| GESAN | 33,42 | 33,12 | 0,91 % | 35,30 | 32,68 | 34,36 | 13.969.419,00 | 480,00 Mio |
| ENDAE | 9,96 | 9,87 | 0,91 % | 10,16 | 9,60 | 9,95 | 307.635,00 | 3,06 Mio |
| VERTU | 23,00 | 22,80 | 0,88 % | 23,52 | 22,44 | 23,02 | 77.696,00 | 1,79 Mio |
| GRNYO | 6,99 | 6,93 | 0,87 % | 7,10 | 6,60 | 6,77 | 157.147,00 | 1,06 Mio |
| ALKIM | 9,54 | 9,46 | 0,85 % | 9,78 | 9,45 | 9,55 | 397.171,00 | 3,79 Mio |
| ETYAT | 9,88 | 9,80 | 0,82 % | 9,90 | 9,32 | 9,59 | 118.685,00 | 1,14 Mio |
| CATES | 23,64 | 23,46 | 0,77 % | 24,00 | 22,86 | 23,27 | 548.844,00 | 12,77 Mio |
| MSGYO | 3,92 | 3,89 | 0,77 % | 3,92 | 3,81 | 3,87 | 327.966,00 | 1,27 Mio |
| ISYAT | 5,31 | 5,27 | 0,76 % | 5,31 | 5,25 | 5,29 | 76.589,00 | 0,40 Mio |
| AYCES | 302,00 | 299,75 | 0,75 % | 304,00 | 298,00 | 301,20 | 20.326,00 | 6,12 Mio |
| A1YEN | 1,36 | 1,35 | 0,74 % | 1,37 | 1,33 | 1,35 | 2.920.990,00 | 3,94 Mio |
| OYYAT | 21,88 | 21,72 | 0,74 % | 23,50 | 21,06 | 21,94 | 162.677,00 | 3,57 Mio |
| GUBRF | 276,25 | 274,25 | 0,73 % | 284,00 | 273,25 | 277,04 | 2.243.424,00 | 621,52 Mio |
| NTGAZ | 9,68 | 9,61 | 0,73 % | 9,83 | 9,61 | 9,74 | 941.783,00 | 9,18 Mio |
| INVES | 642,50 | 638,00 | 0,71 % | 646,00 | 638,00 | 640,61 | 3.666,00 | 2,35 Mio |
| ARSAN | 2,91 | 2,89 | 0,69 % | 2,91 | 2,87 | 2,89 | 2.697.876,00 | 7,80 Mio |
| AKYHO | 1,49 | 1,48 | 0,68 % | 1,51 | 1,44 | 1,47 | 299.579,00 | 0,44 Mio |
| AKMGY | 180,80 | 179,60 | 0,67 % | 181,80 | 177,70 | 179,13 | 11.584,00 | 2,08 Mio |
| BIGCH | 3,03 | 3,01 | 0,66 % | 3,04 | 2,98 | 3,01 | 637.407,00 | 1,92 Mio |
| OPK30 | 57,86 | 57,48 | 0,66 % | 58,00 | 57,18 | 57,57 | 1.019,00 | 0,06 Mio |
| GEDIK | 4,75 | 4,72 | 0,64 % | 4,80 | 4,72 | 4,75 | 706.625,00 | 3,36 Mio |
| SKBNK | 3,17 | 3,15 | 0,63 % | 3,17 | 3,10 | 3,13 | 19.183.857,00 | 60,22 Mio |
| CEMTS | 6,39 | 6,35 | 0,63 % | 6,43 | 6,31 | 6,36 | 386.641,00 | 2,46 Mio |
| ANSGR | 20,22 | 20,10 | 0,60 % | 20,74 | 19,85 | 20,32 | 1.610.110,00 | 32,71 Mio |
| KONKA | 6,67 | 6,63 | 0,60 % | 6,75 | 6,54 | 6,67 | 271.954,00 | 1,81 Mio |
| ZPMDL | 125,75 | 125,00 | 0,60 % | 137,10 | 125,75 | 132,76 | 72,00 | 0,01 Mio |
| ZERGY | 6,79 | 6,75 | 0,59 % | 6,86 | 6,63 | 6,73 | 1.414.559,00 | 9,53 Mio |
| PLTUR | 13,97 | 13,89 | 0,58 % | 14,16 | 13,15 | 13,93 | 440.871,00 | 6,14 Mio |
| VESTL | 12,30 | 12,23 | 0,57 % | 12,43 | 12,09 | 12,25 | 3.207.057,00 | 39,29 Mio |
| DERIM | 19,49 | 19,38 | 0,57 % | 19,80 | 18,90 | 19,17 | 65.091,00 | 1,25 Mio |
| TUREX | 5,33 | 5,30 | 0,57 % | 5,39 | 5,20 | 5,30 | 1.538.566,00 | 8,16 Mio |
| KLNMA | 7,08 | 7,04 | 0,57 % | 7,08 | 7,08 | 7,07 | 18.105,00 | 0,13 Mio |
| UCAYM | 10,83 | 10,77 | 0,56 % | 10,99 | 10,59 | 10,78 | 832.817,00 | 8,98 Mio |
| BRSAN | 624,00 | 620,50 | 0,56 % | 629,50 | 615,00 | 622,34 | 451.799,00 | 281,17 Mio |
| FRIGO | 1,84 | 1,83 | 0,55 % | 1,86 | 1,79 | 1,82 | 15.548.653,00 | 28,30 Mio |
| ORCAY | 1,89 | 1,88 | 0,53 % | 1,93 | 1,87 | 1,88 | 643.280,00 | 1,21 Mio |
| TRGYO | 86,70 | 86,25 | 0,52 % | 87,00 | 85,85 | 86,50 | 404.683,00 | 35,00 Mio |
| KUTPO | 57,80 | 57,50 | 0,52 % | 58,95 | 56,90 | 57,45 | 52.702,00 | 3,03 Mio |
| KRVGD | 1,96 | 1,95 | 0,51 % | 1,97 | 1,93 | 1,95 | 1.442.973,00 | 2,81 Mio |
| GOKNR | 12,06 | 12,00 | 0,50 % | 12,23 | 11,97 | 12,06 | 730.228,00 | 8,80 Mio |
| EGSER | 2,04 | 2,03 | 0,49 % | 2,05 | 2,01 | 2,03 | 133.843,00 | 0,27 Mio |
| KLKIM | 18,78 | 18,69 | 0,48 % | 18,98 | 18,68 | 18,83 | 202.715,00 | 3,82 Mio |
| KOTON | 8,53 | 8,49 | 0,47 % | 8,60 | 8,43 | 8,52 | 201.650,00 | 1,72 Mio |
| BASGZ | 34,02 | 33,86 | 0,47 % | 34,28 | 33,68 | 33,88 | 90.757,00 | 3,08 Mio |
| VAKBN | 30,32 | 30,18 | 0,46 % | 30,30 | 29,48 | 29,86 | 15.755.538,00 | 470,45 Mio |
| LMKDC | 19,83 | 19,74 | 0,46 % | 20,04 | 19,67 | 19,84 | 1.381.550,00 | 27,40 Mio |
| AKFGY | 2,22 | 2,21 | 0,45 % | 2,23 | 2,20 | 2,22 | 4.131.723,00 | 9,16 Mio |
| OPTGY | 132,95 | 132,35 | 0,45 % | 132,95 | 129,70 | 131,50 | 40,00 | 0,01 Mio |
| ISMDL | 22,12 | 22,02 | 0,45 % | 22,12 | 22,10 | 22,12 | 244,00 | 0,01 Mio |
| GRSEL | 249,80 | 248,70 | 0,44 % | 256,00 | 247,00 | 250,51 | 29.300,00 | 7,34 Mio |
| DAPGM | 2,37 | 2,36 | 0,42 % | 2,39 | 2,34 | 2,36 | 9.707.070,00 | 22,93 Mio |
| ZRE20 | 155,60 | 154,95 | 0,42 % | 155,60 | 155,60 | 155,60 | 1,00 | 0 Mio |
| SONME | 94,65 | 94,25 | 0,42 % | 95,05 | 92,35 | 93,44 | 7.391,00 | 0,69 Mio |
| BRLSM | 7,80 | 7,77 | 0,39 % | 7,89 | 7,65 | 7,76 | 724.587,00 | 5,63 Mio |
| ZPMDK | 119,70 | 119,25 | 0,38 % | 120,80 | 119,70 | 119,94 | 103,00 | 0,01 Mio |
| A1CAP | 2,78 | 2,77 | 0,36 % | 2,84 | 2,72 | 2,76 | 1.625.693,00 | 4,49 Mio |
| OPTLR | 67,88 | 67,66 | 0,33 % | 67,90 | 67,86 | 67,87 | 75.925,00 | 5,15 Mio |
| KRGYO | 3,17 | 3,16 | 0,32 % | 3,23 | 3,08 | 3,15 | 10.223.420,00 | 32,18 Mio |
| SEKUR | 3,34 | 3,33 | 0,30 % | 3,55 | 3,16 | 3,37 | 1.051.297,00 | 3,55 Mio |
| KNFRT | 6,72 | 6,70 | 0,30 % | 6,82 | 6,66 | 6,71 | 503.027,00 | 3,38 Mio |
| VBTYZ | 20,12 | 20,06 | 0,30 % | 20,54 | 19,78 | 20,09 | 285.145,00 | 5,73 Mio |
| PETKM | 17,77 | 17,72 | 0,28 % | 17,88 | 17,60 | 17,72 | 24.523.782,00 | 434,57 Mio |
| EKIM | 14,61 | 14,57 | 0,27 % | 14,70 | 14,17 | 14,42 | 2.771.684,00 | 39,97 Mio |
| ZTLRK | 1.464,50 | 1.460,50 | 0,27 % | 1.465,00 | 1.464,50 | 1.464,84 | 85.400,00 | 125,10 Mio |
| ZTLRF | 1.468,00 | 1.464,00 | 0,27 % | 1.468,50 | 1.468,00 | 1.468,30 | 2.307,00 | 3,39 Mio |
| FMIZP | 191,60 | 191,10 | 0,26 % | 193,90 | 191,10 | 192,03 | 9.927,00 | 1,91 Mio |
| METRO | 7,60 | 7,58 | 0,26 % | 7,77 | 7,50 | 7,57 | 5.152.687,00 | 39,01 Mio |
| NPTLR | 54,94 | 54,80 | 0,26 % | 54,94 | 54,92 | 54,93 | 7.033,00 | 0,39 Mio |
| ALBRK | 8,13 | 8,11 | 0,25 % | 8,16 | 8,00 | 8,07 | 3.031.374,00 | 24,46 Mio |
| OZSUB | 27,36 | 27,30 | 0,22 % | 27,78 | 26,52 | 27,03 | 526.264,00 | 14,23 Mio |
| ODAS | 4,63 | 4,62 | 0,22 % | 4,68 | 4,57 | 4,62 | 9.802.593,00 | 45,30 Mio |
| MAALT | 681,00 | 679,50 | 0,22 % | 692,00 | 674,50 | 682,82 | 8.809,00 | 6,01 Mio |
| ULUSE | 140,50 | 140,20 | 0,21 % | 148,30 | 140,00 | 144,86 | 197.338,00 | 28,56 Mio |
| ULKER | 76,05 | 75,90 | 0,20 % | 76,10 | 75,30 | 75,64 | 1.563.909,00 | 118,31 Mio |
| KRONT | 16,08 | 16,05 | 0,19 % | 16,32 | 15,97 | 16,08 | 96.883,00 | 1,56 Mio |
| CMBTN | 1.052,00 | 1.050,00 | 0,19 % | 1.061,00 | 1.043,00 | 1.052,49 | 3.431,00 | 3,61 Mio |
| PAGYO | 112,30 | 112,10 | 0,18 % | 116,80 | 111,00 | 113,62 | 42.849,00 | 4,87 Mio |
| BANVT | 112,20 | 112,00 | 0,18 % | 113,00 | 111,00 | 112,14 | 12.709,00 | 1,43 Mio |
| KLMSN | 18,20 | 18,17 | 0,17 % | 18,45 | 18,11 | 18,22 | 87.917,00 | 1,60 Mio |
| TEZOL | 6,80 | 6,79 | 0,15 % | 6,82 | 6,72 | 6,76 | 261.003,00 | 1,77 Mio |
| DUNYH | 14,04 | 14,02 | 0,14 % | 14,45 | 13,80 | 14,10 | 1.918.852,00 | 27,06 Mio |
| AVTUR | 6,99 | 6,98 | 0,14 % | 7,11 | 6,84 | 7,00 | 60.970,00 | 0,43 Mio |
| EGEEN | 3.870,00 | 3.865,00 | 0,13 % | 3.970,00 | 3.830,00 | 3.898,01 | 8.889,00 | 34,65 Mio |
| USDTR | 4.641,00 | 4.635,00 | 0,13 % | 4.643,00 | 4.635,00 | 4.639,44 | 1.851,00 | 8,59 Mio |
| Z30KE | 121,15 | 121,00 | 0,12 % | 122,80 | 120,30 | 120,87 | 854,00 | 0,10 Mio |
| VAKFA | 8,20 | 8,19 | 0,12 % | 8,30 | 8,19 | 8,23 | 1.121.183,00 | 9,23 Mio |
| MEDTR | 17,04 | 17,02 | 0,12 % | 17,29 | 16,84 | 17,00 | 56.941,00 | 0,97 Mio |
| KCAER | 8,96 | 8,95 | 0,11 % | 9,10 | 8,83 | 8,99 | 4.392.285,00 | 39,50 Mio |
| GSDDE | 9,63 | 9,62 | 0,10 % | 9,78 | 9,55 | 9,63 | 389.807,00 | 3,75 Mio |
| PRKME | 11,52 | 11,51 | 0,09 % | 11,64 | 11,42 | 11,51 | 246.114,00 | 2,83 Mio |
| OPT25 | 46,58 | 46,54 | 0,09 % | 47,98 | 46,20 | 46,49 | 1.441,00 | 0,07 Mio |
| AYDEM | 21,26 | 21,24 | 0,09 % | 21,40 | 21,04 | 21,18 | 466.538,00 | 9,88 Mio |
| MACKO | 24,02 | 24,00 | 0,08 % | 24,32 | 23,40 | 23,98 | 178.448,00 | 4,28 Mio |
| DOKTA | 12,98 | 12,97 | 0,08 % | 13,25 | 12,78 | 12,92 | 49.241,00 | 0,64 Mio |
| MGROS | 427,25 | 427,00 | 0,06 % | 428,75 | 422,75 | 425,74 | 872.117,00 | 371,29 Mio |
| Z30EA | 163,95 | 163,90 | 0,03 % | 163,95 | 162,45 | 162,50 | 1.688,00 | 0,27 Mio |
