CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| YESIL | 1,65 | 1,50 | 10,00 % | 1,65 | 1,52 | 1,63 | 31.140.947,00 | 50,62 Mio |
| PRZMA | 25,82 | 23,50 | 9,87 % | 25,84 | 25,02 | 25,74 | 2.313.606,00 | 59,55 Mio |
| ATSYH | 63,65 | 57,95 | 9,84 % | 63,65 | 63,65 | 63,65 | 16.709,00 | 1,06 Mio |
| SELVA | 2,95 | 2,69 | 9,67 % | 2,95 | 2,79 | 2,91 | 68.281.007,00 | 198,66 Mio |
| EFOR | 11,50 | 10,56 | 8,90 % | 11,52 | 10,70 | 11,21 | 114.713.063,00 | 1.286,88 Mio |
| TURGG | 38,22 | 35,12 | 8,83 % | 38,62 | 37,00 | 38,21 | 8.498.019,00 | 324,75 Mio |
| SEKUR | 8,55 | 7,86 | 8,78 % | 8,64 | 8,06 | 8,51 | 4.748.969,00 | 40,39 Mio |
| YYAPI | 1,03 | 0,95 | 8,42 % | 1,03 | 1,03 | 1,03 | 4.283.345,00 | 4,41 Mio |
| ANELE | 50,00 | 46,30 | 7,99 % | 50,50 | 44,00 | 48,47 | 3.529.821,00 | 171,10 Mio |
| SEGMN | 66,30 | 61,50 | 7,80 % | 67,65 | 61,70 | 65,90 | 5.906.524,00 | 389,24 Mio |
| AVGYO | 14,40 | 13,41 | 7,38 % | 14,72 | 13,54 | 14,15 | 3.608.021,00 | 51,07 Mio |
| ARENA | 37,12 | 34,62 | 7,22 % | 37,88 | 34,60 | 36,78 | 7.681.512,00 | 282,57 Mio |
| KARTN | 110,70 | 104,10 | 6,34 % | 112,00 | 104,50 | 109,69 | 1.573.356,00 | 172,59 Mio |
| ATEKS | 109,90 | 103,40 | 6,29 % | 109,90 | 109,90 | 109,90 | 6.875,00 | 0,76 Mio |
| TRENJ | 97,85 | 92,15 | 6,19 % | 97,90 | 90,50 | 94,11 | 1.675.019,00 | 157,64 Mio |
| IHAAS | 82,80 | 78,00 | 6,15 % | 82,95 | 78,55 | 81,40 | 1.335.480,00 | 108,71 Mio |
| NETCD | 132,20 | 124,60 | 6,10 % | 136,50 | 122,00 | 129,05 | 8.887.082,00 | 1.146,87 Mio |
| DESPC | 46,36 | 43,90 | 5,60 % | 47,10 | 43,90 | 45,48 | 1.305.865,00 | 59,40 Mio |
| TRHOL | 1.395,00 | 1.321,00 | 5,60 % | 1.438,00 | 1.310,00 | 1.375,59 | 144.255,00 | 198,44 Mio |
| DGGYO | 32,18 | 30,58 | 5,23 % | 32,50 | 30,06 | 31,29 | 93.866,00 | 2,94 Mio |
| SVGYO | 18,92 | 18,00 | 5,11 % | 19,22 | 17,68 | 18,69 | 10.936.545,00 | 204,38 Mio |
| ARDYZ | 45,52 | 43,36 | 4,98 % | 46,98 | 43,36 | 45,78 | 5.842.019,00 | 267,45 Mio |
| ASTOR | 218,10 | 207,90 | 4,91 % | 225,00 | 209,00 | 218,68 | 31.453.193,00 | 6.878,22 Mio |
| AAGYO | 19,91 | 18,99 | 4,84 % | 20,46 | 18,66 | 19,89 | 81.973.559,00 | 1.630,77 Mio |
| ERSU | 29,88 | 28,50 | 4,84 % | 30,20 | 28,18 | 29,13 | 641.932,00 | 18,70 Mio |
| ATLAS | 9,17 | 8,76 | 4,68 % | 9,49 | 8,94 | 9,19 | 1.807.313,00 | 16,61 Mio |
| KERVN | 4,19 | 4,01 | 4,49 % | 4,01 | 3,85 | 4,19 | 176.695,00 | 0,74 Mio |
| HOROZ | 73,55 | 70,40 | 4,47 % | 75,55 | 72,70 | 74,25 | 7.567.427,00 | 561,89 Mio |
| SAYAS | 45,32 | 43,44 | 4,33 % | 45,50 | 43,46 | 44,63 | 941.628,00 | 42,03 Mio |
| ECILC | 89,45 | 85,95 | 4,07 % | 90,85 | 84,25 | 88,04 | 9.785.497,00 | 861,60 Mio |
| LYDYE | 16.645,00 | 16.035,00 | 3,80 % | 16.767,50 | 15.995,00 | 16.351,86 | 1.573,00 | 25,72 Mio |
| VKFYO | 36,62 | 35,32 | 3,68 % | 38,50 | 35,32 | 37,16 | 674.366,00 | 25,06 Mio |
| KUVVA | 124,00 | 119,60 | 3,68 % | 123,90 | 120,00 | 121,86 | 104.841,00 | 12,78 Mio |
| YGGYO | 233,60 | 225,50 | 3,59 % | 235,00 | 221,20 | 227,15 | 301.184,00 | 68,41 Mio |
| HATSN | 44,92 | 43,40 | 3,50 % | 45,30 | 43,00 | 44,34 | 2.149.392,00 | 95,31 Mio |
| MSGYO | 8,49 | 8,21 | 3,41 % | 8,96 | 8,01 | 8,25 | 3.261.147,00 | 26,94 Mio |
| DIRIT | 29,96 | 29,00 | 3,31 % | 29,96 | 29,96 | 29,96 | 3.407,00 | 0,10 Mio |
| LXGYO | 16,60 | 16,08 | 3,23 % | 16,85 | 16,02 | 16,48 | 29.277.002,00 | 482,54 Mio |
| CVKMD | 33,02 | 32,00 | 3,19 % | 33,30 | 31,48 | 32,43 | 13.761.299,00 | 446,36 Mio |
| KAREL | 10,89 | 10,56 | 3,13 % | 11,08 | 10,40 | 10,89 | 8.806.125,00 | 95,90 Mio |
| AYEN | 35,08 | 34,02 | 3,12 % | 35,50 | 33,94 | 34,92 | 2.183.622,00 | 76,25 Mio |
| GEREL | 39,96 | 38,80 | 2,99 % | 41,14 | 39,56 | 40,31 | 7.907.191,00 | 318,73 Mio |
| GMTAS | 50,15 | 48,70 | 2,98 % | 52,15 | 47,50 | 50,79 | 6.887.336,00 | 349,72 Mio |
| DUNYH | 122,60 | 119,10 | 2,94 % | 128,50 | 120,90 | 124,43 | 2.000.930,00 | 248,97 Mio |
| CRDFA | 31,00 | 30,16 | 2,79 % | 31,00 | 29,80 | 30,48 | 974.969,00 | 29,72 Mio |
| ARCLK | 118,40 | 115,20 | 2,78 % | 118,40 | 112,40 | 115,17 | 2.068.191,00 | 238,19 Mio |
| PSGYO | 2,99 | 2,91 | 2,75 % | 3,18 | 2,86 | 2,98 | 333.675.784,00 | 994,03 Mio |
| ENERY | 9,35 | 9,12 | 2,52 % | 9,35 | 9,08 | 9,26 | 22.071.941,00 | 204,57 Mio |
| MERCN | 23,06 | 22,50 | 2,49 % | 23,86 | 21,58 | 23,04 | 7.535.278,00 | 173,58 Mio |
| BURVA | 1.079,00 | 1.054,00 | 2,37 % | 1.090,00 | 1.020,00 | 1.052,79 | 28.814,00 | 30,34 Mio |
| OZSUB | 24,26 | 23,70 | 2,36 % | 24,26 | 23,56 | 23,99 | 1.312.855,00 | 31,50 Mio |
| ULUUN | 8,28 | 8,09 | 2,35 % | 8,88 | 8,22 | 8,47 | 16.510.418,00 | 139,75 Mio |
| ISKPL | 19,84 | 19,40 | 2,27 % | 19,88 | 19,15 | 19,58 | 16.360.086,00 | 320,29 Mio |
| ESCOM | 4,95 | 4,84 | 2,27 % | 5,01 | 4,77 | 4,89 | 24.918.285,00 | 122,01 Mio |
| AKMGY | 279,50 | 273,50 | 2,19 % | 292,25 | 275,75 | 284,96 | 82.292,00 | 23,45 Mio |
| AKSEN | 80,70 | 79,00 | 2,15 % | 81,50 | 79,05 | 80,46 | 2.875.601,00 | 231,37 Mio |
| MEYSU | 17,85 | 17,48 | 2,12 % | 18,40 | 17,47 | 18,10 | 46.277.663,00 | 837,34 Mio |
| OZATD | 256,25 | 251,00 | 2,09 % | 261,75 | 251,50 | 257,82 | 282.170,00 | 72,75 Mio |
| MEGMT | 79,40 | 77,80 | 2,06 % | 80,50 | 77,90 | 79,12 | 6.073.643,00 | 480,56 Mio |
| FROTO | 104,40 | 102,30 | 2,05 % | 104,60 | 102,10 | 103,71 | 10.449.061,00 | 1.083,67 Mio |
| DAPGM | 10,48 | 10,27 | 2,04 % | 10,72 | 10,31 | 10,48 | 32.604.966,00 | 341,79 Mio |
| EMPAE | 40,44 | 39,64 | 2,02 % | 41,18 | 38,96 | 40,19 | 5.742.464,00 | 230,81 Mio |
| TUPRS | 268,25 | 263,00 | 2,00 % | 272,50 | 266,00 | 269,22 | 11.942.209,00 | 3.215,01 Mio |
| ENJSA | 119,50 | 117,20 | 1,96 % | 119,60 | 117,20 | 118,70 | 1.605.652,00 | 190,60 Mio |
| YUNSA | 9,03 | 8,86 | 1,92 % | 9,04 | 8,83 | 8,93 | 2.817.396,00 | 25,17 Mio |
| CEMZY | 78,30 | 76,85 | 1,89 % | 78,80 | 76,75 | 77,58 | 1.726.075,00 | 133,92 Mio |
| NTGAZ | 12,43 | 12,20 | 1,89 % | 12,46 | 12,22 | 12,36 | 2.738.131,00 | 33,83 Mio |
| ALKA | 11,96 | 11,74 | 1,87 % | 12,30 | 11,67 | 12,09 | 8.339.549,00 | 100,80 Mio |
| AKENR | 10,42 | 10,23 | 1,86 % | 10,58 | 10,08 | 10,38 | 9.158.365,00 | 95,09 Mio |
| BIGEN | 14,86 | 14,59 | 1,85 % | 15,15 | 14,46 | 14,79 | 10.096.419,00 | 149,33 Mio |
| EUREN | 5,63 | 5,53 | 1,81 % | 5,84 | 5,44 | 5,60 | 194.171.665,00 | 1.088,00 Mio |
| RUBNS | 31,64 | 31,08 | 1,80 % | 32,12 | 30,58 | 31,48 | 1.227.959,00 | 38,66 Mio |
| IHLGM | 2,27 | 2,23 | 1,79 % | 2,29 | 2,16 | 2,22 | 29.005.154,00 | 64,44 Mio |
| ARMGD | 147,60 | 145,00 | 1,79 % | 150,00 | 145,10 | 148,11 | 232.366,00 | 34,42 Mio |
| BAGFS | 35,44 | 34,82 | 1,78 % | 36,20 | 34,74 | 35,56 | 1.914.085,00 | 68,06 Mio |
| EKOS | 5,83 | 5,73 | 1,75 % | 5,90 | 5,69 | 5,77 | 11.534.536,00 | 66,58 Mio |
| DOHOL | 21,50 | 21,14 | 1,70 % | 21,54 | 20,98 | 21,33 | 4.733.891,00 | 100,97 Mio |
| BAKAB | 44,32 | 43,58 | 1,70 % | 44,38 | 43,30 | 43,91 | 126.510,00 | 5,56 Mio |
| ZRGYO | 22,16 | 21,80 | 1,65 % | 22,76 | 21,60 | 22,11 | 850.690,00 | 18,81 Mio |
| BASGZ | 50,35 | 49,54 | 1,64 % | 50,40 | 49,50 | 49,96 | 203.401,00 | 10,16 Mio |
| BNTAS | 6,91 | 6,80 | 1,62 % | 6,98 | 6,80 | 6,91 | 2.778.253,00 | 19,19 Mio |
| ANGEN | 11,36 | 11,18 | 1,61 % | 11,43 | 11,15 | 11,31 | 1.555.788,00 | 17,60 Mio |
| KOPOL | 6,34 | 6,24 | 1,60 % | 6,43 | 6,25 | 6,35 | 9.524.959,00 | 60,50 Mio |
| PAGYO | 128,70 | 126,70 | 1,58 % | 129,30 | 125,00 | 126,48 | 107.399,00 | 13,58 Mio |
| PLTUR | 27,34 | 26,92 | 1,56 % | 28,76 | 26,78 | 27,80 | 8.673.511,00 | 241,09 Mio |
| IZFAS | 69,95 | 68,90 | 1,52 % | 72,35 | 67,90 | 70,81 | 2.412.310,00 | 170,78 Mio |
| VAKFA | 13,34 | 13,14 | 1,52 % | 13,51 | 13,09 | 13,36 | 8.988.583,00 | 120,10 Mio |
| DGATE | 83,50 | 82,25 | 1,52 % | 84,00 | 81,75 | 82,98 | 93.099,00 | 7,73 Mio |
| KLMSN | 34,02 | 33,52 | 1,49 % | 34,16 | 33,34 | 33,67 | 565.447,00 | 19,04 Mio |
| TOASO | 297,25 | 293,00 | 1,45 % | 297,50 | 291,00 | 294,81 | 2.071.896,00 | 610,81 Mio |
| DMRGD | 4,90 | 4,83 | 1,45 % | 4,92 | 4,69 | 4,81 | 25.537.798,00 | 122,98 Mio |
| FENER | 2,80 | 2,76 | 1,45 % | 2,82 | 2,78 | 2,80 | 39.064.441,00 | 109,29 Mio |
| ENDAE | 16,39 | 16,16 | 1,42 % | 16,65 | 16,00 | 16,43 | 2.586.536,00 | 42,50 Mio |
| KONKA | 17,53 | 17,29 | 1,39 % | 18,02 | 17,40 | 17,57 | 2.850.783,00 | 50,08 Mio |
| KLRHO | 108,40 | 107,00 | 1,31 % | 110,30 | 106,20 | 108,36 | 2.423.613,00 | 262,63 Mio |
| GIPTA | 85,10 | 84,00 | 1,31 % | 86,80 | 82,90 | 84,82 | 1.627.620,00 | 138,06 Mio |
| RALYH | 330,75 | 326,50 | 1,30 % | 331,50 | 312,25 | 321,27 | 771.053,00 | 247,72 Mio |
| EUPWR | 41,50 | 40,98 | 1,27 % | 42,34 | 40,90 | 41,75 | 6.387.516,00 | 266,66 Mio |
| TDGYO | 16,43 | 16,23 | 1,23 % | 16,60 | 16,05 | 16,30 | 365.687,00 | 5,96 Mio |
| POLTK | 5.667,50 | 5.600,00 | 1,21 % | 5.850,00 | 5.532,50 | 5.705,09 | 9.892,00 | 56,43 Mio |
| GRTHO | 242,50 | 239,60 | 1,21 % | 247,90 | 239,50 | 244,39 | 513.931,00 | 125,60 Mio |
| COSMO | 209,40 | 206,90 | 1,21 % | 212,00 | 204,40 | 208,41 | 23.147,00 | 4,82 Mio |
| AYGAZ | 276,25 | 273,00 | 1,19 % | 279,25 | 273,25 | 275,92 | 237.417,00 | 65,51 Mio |
| BURCE | 56,40 | 55,75 | 1,17 % | 57,95 | 54,05 | 56,05 | 5.103.572,00 | 286,04 Mio |
| BORSK | 7,24 | 7,16 | 1,12 % | 7,33 | 7,11 | 7,22 | 4.520.028,00 | 32,65 Mio |
| GENTS | 7,42 | 7,34 | 1,09 % | 7,43 | 7,28 | 7,36 | 7.234.621,00 | 53,25 Mio |
| MAGEN | 60,65 | 60,00 | 1,08 % | 61,20 | 59,95 | 60,61 | 2.487.831,00 | 150,77 Mio |
| DURDO | 4,72 | 4,67 | 1,07 % | 4,82 | 4,66 | 4,73 | 2.073.031,00 | 9,80 Mio |
| GUNDG | 884,00 | 875,00 | 1,03 % | 895,00 | 875,00 | 884,63 | 104.723,00 | 92,64 Mio |
| VBTYZ | 21,56 | 21,34 | 1,03 % | 21,70 | 20,98 | 21,35 | 769.932,00 | 16,44 Mio |
| MARKA | 54,70 | 54,15 | 1,02 % | 55,55 | 53,80 | 54,56 | 755.638,00 | 41,23 Mio |
| SASA | 3,00 | 2,97 | 1,01 % | 3,04 | 2,98 | 3,01 | 1.010.416.590,00 | 3.039,00 Mio |
| PNLSN | 47,26 | 46,80 | 0,98 % | 47,60 | 46,64 | 47,08 | 814.538,00 | 38,35 Mio |
| SANKO | 22,82 | 22,60 | 0,97 % | 23,46 | 22,62 | 23,09 | 853.104,00 | 19,70 Mio |
| DYOBY | 17,70 | 17,53 | 0,97 % | 18,12 | 16,67 | 17,67 | 14.360.836,00 | 253,80 Mio |
| ADESE | 1,04 | 1,03 | 0,97 % | 1,05 | 1,02 | 1,04 | 138.058.960,00 | 142,99 Mio |
| TABGD | 262,00 | 259,50 | 0,96 % | 265,75 | 257,25 | 262,33 | 321.639,00 | 84,38 Mio |
| BEGYO | 4,48 | 4,44 | 0,90 % | 4,61 | 4,42 | 4,50 | 10.410.515,00 | 46,79 Mio |
| BRKSN | 8,99 | 8,91 | 0,90 % | 9,00 | 8,80 | 8,90 | 399.148,00 | 3,55 Mio |
| IDGYO | 3,40 | 3,37 | 0,89 % | 3,46 | 3,34 | 3,40 | 1.077.770,00 | 3,66 Mio |
| ARFYE | 32,22 | 31,94 | 0,88 % | 32,78 | 31,72 | 32,27 | 4.281.282,00 | 138,15 Mio |
| AKSA | 10,48 | 10,39 | 0,87 % | 10,59 | 10,40 | 10,49 | 7.566.619,00 | 79,36 Mio |
| ALVES | 3,53 | 3,50 | 0,86 % | 3,64 | 3,47 | 3,55 | 78.942.618,00 | 280,24 Mio |
| ICUGS | 4,77 | 4,73 | 0,85 % | 4,80 | 4,55 | 4,68 | 14.303.381,00 | 66,94 Mio |
| RUZYE | 13,32 | 13,21 | 0,83 % | 13,48 | 13,11 | 13,32 | 4.331.063,00 | 57,71 Mio |
| KRDMB | 73,95 | 73,35 | 0,82 % | 75,90 | 72,55 | 74,33 | 3.150.102,00 | 234,16 Mio |
| SAFKR | 25,36 | 25,16 | 0,79 % | 25,58 | 25,06 | 25,33 | 1.545.932,00 | 39,15 Mio |
| GUBRF | 520,50 | 516,50 | 0,77 % | 523,00 | 510,50 | 517,81 | 605.946,00 | 313,77 Mio |
| SISE | 47,74 | 47,40 | 0,72 % | 48,20 | 47,20 | 47,74 | 28.260.357,00 | 1.349,06 Mio |
| GENKM | 13,99 | 13,89 | 0,72 % | 14,07 | 13,77 | 13,92 | 12.786.653,00 | 178,03 Mio |
| BRISA | 85,25 | 84,65 | 0,71 % | 85,50 | 84,55 | 85,02 | 62.044,00 | 5,27 Mio |
| BAHKM | 114,30 | 113,50 | 0,70 % | 117,00 | 113,00 | 114,64 | 240.741,00 | 27,60 Mio |
| CWENE | 35,22 | 34,98 | 0,69 % | 35,60 | 34,84 | 35,17 | 11.520.234,00 | 405,19 Mio |
| HEDEF | 132,40 | 131,50 | 0,68 % | 135,00 | 129,10 | 131,52 | 693.517,00 | 91,21 Mio |
| KIMMR | 17,70 | 17,58 | 0,68 % | 17,83 | 17,37 | 17,52 | 708.742,00 | 12,44 Mio |
| SANEL | 35,38 | 35,14 | 0,68 % | 35,40 | 34,72 | 34,98 | 206.506,00 | 7,22 Mio |
| HRKET | 67,60 | 67,15 | 0,67 % | 68,45 | 66,50 | 67,33 | 452.175,00 | 30,45 Mio |
| EMKEL | 27,60 | 27,42 | 0,66 % | 27,78 | 26,02 | 26,82 | 10.625.376,00 | 284,95 Mio |
| KRSTL | 9,29 | 9,23 | 0,65 % | 9,33 | 9,18 | 9,25 | 1.613.652,00 | 14,92 Mio |
| KAPLM | 625,50 | 621,50 | 0,64 % | 635,00 | 608,50 | 621,59 | 63.623,00 | 39,55 Mio |
| PAHOL | 1,60 | 1,59 | 0,63 % | 1,60 | 1,58 | 1,59 | 102.814.468,00 | 163,62 Mio |
| PRKME | 19,30 | 19,18 | 0,63 % | 19,31 | 19,12 | 19,21 | 352.889,00 | 6,78 Mio |
| PETKM | 23,14 | 23,00 | 0,61 % | 23,54 | 23,02 | 23,35 | 37.092.505,00 | 866,10 Mio |
| INDES | 9,89 | 9,83 | 0,61 % | 9,95 | 9,75 | 9,86 | 2.723.685,00 | 26,87 Mio |
| AFYON | 13,98 | 13,90 | 0,58 % | 14,02 | 13,81 | 13,91 | 1.133.003,00 | 15,76 Mio |
| ARSAN | 3,56 | 3,54 | 0,56 % | 3,61 | 3,53 | 3,56 | 3.599.644,00 | 12,82 Mio |
| DMSAS | 9,15 | 9,10 | 0,55 % | 9,35 | 9,02 | 9,16 | 1.882.573,00 | 17,25 Mio |
| RTALB | 3,66 | 3,64 | 0,55 % | 3,67 | 3,62 | 3,64 | 10.415.417,00 | 37,96 Mio |
| ONCSM | 286,50 | 285,00 | 0,53 % | 288,00 | 281,00 | 284,30 | 196.525,00 | 55,87 Mio |
| TKFEN | 133,70 | 133,00 | 0,53 % | 137,50 | 133,60 | 135,44 | 2.834.025,00 | 383,85 Mio |
| LRSHO | 3,80 | 3,78 | 0,53 % | 3,82 | 3,74 | 3,78 | 10.649.160,00 | 40,24 Mio |
| AKCNS | 215,10 | 214,00 | 0,51 % | 215,80 | 211,90 | 214,26 | 245.962,00 | 52,70 Mio |
| GEDIK | 5,91 | 5,88 | 0,51 % | 5,92 | 5,77 | 5,84 | 2.079.657,00 | 12,15 Mio |
| ENSRI | 20,32 | 20,22 | 0,49 % | 21,04 | 19,97 | 20,45 | 4.380.100,00 | 89,58 Mio |
| PKENT | 162,90 | 162,10 | 0,49 % | 167,70 | 162,50 | 164,76 | 268.500,00 | 44,23 Mio |
| EKIZ | 94,50 | 94,05 | 0,48 % | 94,50 | 94,50 | 94,50 | 2.403,00 | 0,23 Mio |
| TRGYO | 95,65 | 95,20 | 0,47 % | 96,30 | 94,80 | 95,60 | 356.433,00 | 34,07 Mio |
| HATEK | 17,59 | 17,51 | 0,46 % | 18,58 | 17,23 | 17,65 | 6.762.140,00 | 119,33 Mio |
| SELEC | 90,60 | 90,20 | 0,44 % | 92,85 | 89,15 | 90,86 | 584.751,00 | 53,13 Mio |
| KGYO | 11,48 | 11,43 | 0,44 % | 11,97 | 11,27 | 11,43 | 12.413.001,00 | 141,89 Mio |
| KBORU | 23,76 | 23,66 | 0,42 % | 23,98 | 23,40 | 23,64 | 2.546.889,00 | 60,20 Mio |
| SDTTR | 219,40 | 218,50 | 0,41 % | 223,80 | 218,50 | 220,75 | 467.938,00 | 103,30 Mio |
| ISMEN | 43,68 | 43,50 | 0,41 % | 43,80 | 42,90 | 43,36 | 2.729.793,00 | 118,36 Mio |
| EGGUB | 122,50 | 122,00 | 0,41 % | 123,10 | 120,00 | 121,37 | 244.315,00 | 29,65 Mio |
| CATES | 44,58 | 44,40 | 0,41 % | 44,98 | 43,86 | 44,48 | 1.468.068,00 | 65,31 Mio |
| TEHOL | 25,08 | 24,98 | 0,40 % | 25,36 | 24,74 | 25,09 | 63.155.796,00 | 1.584,53 Mio |
| CUSAN | 25,12 | 25,02 | 0,40 % | 25,44 | 25,02 | 25,20 | 172.328,00 | 4,34 Mio |
| MRSHL | 1.584,00 | 1.578,00 | 0,38 % | 1.619,00 | 1.570,00 | 1.585,03 | 8.880,00 | 14,08 Mio |
| MARMR | 2,83 | 2,82 | 0,35 % | 2,91 | 2,81 | 2,86 | 113.169.376,00 | 323,05 Mio |
| OSTIM | 2,84 | 2,83 | 0,35 % | 2,89 | 2,82 | 2,85 | 7.178.109,00 | 20,47 Mio |
| ZOREN | 3,04 | 3,03 | 0,33 % | 3,06 | 3,03 | 3,05 | 16.825.181,00 | 51,25 Mio |
| GENIL | 9,68 | 9,65 | 0,31 % | 9,72 | 9,59 | 9,66 | 5.860.822,00 | 56,64 Mio |
| KZBGY | 3,20 | 3,19 | 0,31 % | 3,24 | 3,19 | 3,21 | 16.733.666,00 | 53,69 Mio |
| CELHA | 10,18 | 10,15 | 0,30 % | 10,42 | 10,05 | 10,20 | 1.979.656,00 | 20,19 Mio |
| MOPAS | 41,12 | 41,00 | 0,29 % | 41,90 | 40,76 | 41,09 | 1.727.650,00 | 70,98 Mio |
| DOAS | 184,00 | 183,50 | 0,27 % | 184,40 | 183,00 | 183,68 | 455.000,00 | 83,57 Mio |
| ECZYT | 366,00 | 365,00 | 0,27 % | 370,75 | 364,25 | 367,46 | 196.643,00 | 72,26 Mio |
| QUAGR | 3,87 | 3,86 | 0,26 % | 3,93 | 3,83 | 3,89 | 33.368.268,00 | 129,69 Mio |
| HKTM | 15,28 | 15,24 | 0,26 % | 16,27 | 15,09 | 15,56 | 10.547.328,00 | 164,08 Mio |
| IEYHO | 98,30 | 98,05 | 0,25 % | 98,45 | 98,05 | 98,22 | 571.406,00 | 56,13 Mio |
| DZGYO | 7,97 | 7,95 | 0,25 % | 7,98 | 7,90 | 7,94 | 1.008.073,00 | 8,01 Mio |
| AVOD | 4,32 | 4,31 | 0,23 % | 4,44 | 4,29 | 4,34 | 3.968.768,00 | 17,23 Mio |
| SURGY | 69,50 | 69,35 | 0,22 % | 69,85 | 68,40 | 69,09 | 1.689.424,00 | 116,73 Mio |
| BSOKE | 35,98 | 35,90 | 0,22 % | 36,20 | 35,56 | 35,92 | 1.671.430,00 | 60,03 Mio |
| ASUZU | 69,05 | 68,90 | 0,22 % | 69,50 | 68,60 | 68,98 | 133.926,00 | 9,24 Mio |
| PSDTC | 139,10 | 138,80 | 0,22 % | 141,50 | 135,00 | 137,50 | 17.277,00 | 2,38 Mio |
| PSDTC | 139,10 | 138,80 | 0,22 % | 141,50 | 135,00 | 137,50 | 17.277,00 | 2,38 Mio |
| PSDTC | 139,10 | 138,80 | 0,22 % | 141,50 | 135,00 | 137,50 | 17.277,00 | 2,38 Mio |
| PSDTC | 139,10 | 138,80 | 0,22 % | 141,50 | 135,00 | 137,50 | 17.277,00 | 2,38 Mio |
| SEYKM | 4,46 | 4,45 | 0,22 % | 4,49 | 4,40 | 4,45 | 568.972,00 | 2,53 Mio |
| KRPLS | 9,07 | 9,05 | 0,22 % | 9,21 | 9,03 | 9,11 | 722.418,00 | 6,58 Mio |
| DGNMO | 9,70 | 9,68 | 0,21 % | 10,50 | 8,83 | 9,61 | 44.651.890,00 | 429,09 Mio |
| ZERGY | 20,48 | 20,44 | 0,20 % | 20,86 | 20,38 | 20,58 | 3.105.505,00 | 63,89 Mio |
| ULUSE | 250,75 | 250,25 | 0,20 % | 261,25 | 242,00 | 253,98 | 221.677,00 | 56,30 Mio |
| BIGTK | 214,70 | 214,30 | 0,19 % | 216,50 | 212,90 | 213,93 | 108.271,00 | 23,16 Mio |
| ADEL | 43,82 | 43,74 | 0,18 % | 44,78 | 43,26 | 43,97 | 1.836.598,00 | 80,75 Mio |
| BMSTL | 84,75 | 84,60 | 0,18 % | 85,45 | 84,45 | 84,97 | 529.694,00 | 45,00 Mio |
| GRSEL | 302,50 | 302,00 | 0,17 % | 305,00 | 301,00 | 302,38 | 137.416,00 | 41,55 Mio |
| ENTRA | 11,67 | 11,65 | 0,17 % | 11,75 | 11,55 | 11,66 | 5.527.443,00 | 64,43 Mio |
| KLSER | 26,92 | 26,88 | 0,15 % | 27,06 | 26,72 | 26,89 | 408.470,00 | 10,98 Mio |
| EBEBK | 71,45 | 71,35 | 0,14 % | 71,75 | 70,90 | 71,22 | 97.238,00 | 6,92 Mio |
| MACKO | 41,46 | 41,40 | 0,14 % | 41,50 | 40,80 | 41,19 | 541.180,00 | 22,29 Mio |
| USDTR | 4.212,00 | 4.206,00 | 0,14 % | 4.214,00 | 4.206,00 | 4.210,21 | 3.325,00 | 14,00 Mio |
| ICBCT | 15,84 | 15,82 | 0,13 % | 15,94 | 15,60 | 15,78 | 1.007.737,00 | 15,90 Mio |
| LMKDC | 34,18 | 34,14 | 0,12 % | 34,34 | 33,74 | 34,04 | 1.386.514,00 | 47,21 Mio |
| ZTLRK | 1.206,50 | 1.205,00 | 0,12 % | 1.206,50 | 1.206,00 | 1.206,41 | 3.792,00 | 4,57 Mio |
| OPTLR | 56,04 | 55,98 | 0,11 % | 56,04 | 56,02 | 56,02 | 98.781,00 | 5,53 Mio |
| CGCAM | 41,42 | 41,38 | 0,10 % | 41,98 | 41,08 | 41,52 | 1.905.968,00 | 79,13 Mio |
| AKFIS | 52,25 | 52,20 | 0,10 % | 52,80 | 49,60 | 51,21 | 2.196.925,00 | 112,50 Mio |
| OYAYO | 54,20 | 54,15 | 0,09 % | 55,00 | 54,00 | 54,27 | 16.970,00 | 0,92 Mio |
| PASEU | 125,00 | 124,90 | 0,08 % | 125,50 | 123,70 | 124,69 | 754.517,00 | 94,08 Mio |
| MNDRS | 12,82 | 12,81 | 0,08 % | 12,98 | 12,75 | 12,86 | 2.238.853,00 | 28,80 Mio |
| AYCES | 1.306,00 | 1.305,00 | 0,08 % | 1.325,00 | 1.278,00 | 1.300,19 | 63.985,00 | 83,19 Mio |
| ZTLRF | 1.207,00 | 1.206,00 | 0,08 % | 1.207,50 | 1.207,00 | 1.207,01 | 2.635,00 | 3,18 Mio |
| NPTLR | 45,33 | 45,30 | 0,07 % | 45,34 | 45,33 | 45,34 | 20.229,00 | 0,92 Mio |
| KLKIM | 35,30 | 35,28 | 0,06 % | 35,56 | 35,00 | 35,25 | 924.571,00 | 32,59 Mio |
| TRALT | 46,98 | 46,96 | 0,04 % | 47,24 | 45,88 | 46,69 | 38.710.389,00 | 1.807,70 Mio |
| OPTGY | 169,90 | 169,85 | 0,03 % | 169,90 | 166,55 | 169,56 | 25.794,00 | 4,37 Mio |
| ZRE20 | 180,25 | 180,20 | 0,03 % | 181,35 | 180,20 | 181,03 | 46,00 | 0,01 Mio |
