CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ANELE | 101,20 | 92,00 | 10,00 % | 101,20 | 85,55 | 95,11 | 9.865.750,00 | 938,31 Mio |
| SEYKM | 5,61 | 5,10 | 10,00 % | 5,61 | 5,13 | 5,49 | 12.034.030,00 | 66,04 Mio |
| JANTS | 17,60 | 16,00 | 10,00 % | 17,60 | 16,00 | 17,29 | 5.929.333,00 | 102,53 Mio |
| HEDEF | 182,80 | 166,20 | 9,99 % | 182,80 | 161,50 | 173,77 | 3.249.178,00 | 564,60 Mio |
| BETAE | 70,75 | 64,35 | 9,95 % | 70,75 | 70,75 | 70,75 | 32.011.625,00 | 2.264,82 Mio |
| KORDS | 83,95 | 76,35 | 9,95 % | 83,95 | 76,95 | 81,62 | 6.203.170,00 | 506,28 Mio |
| CELHA | 20,36 | 18,52 | 9,94 % | 20,36 | 18,52 | 19,64 | 4.251.509,00 | 83,48 Mio |
| KONTR | 4,49 | 4,09 | 9,78 % | 4,49 | 4,49 | 4,49 | 7.926.313,00 | 35,59 Mio |
| SKYLP | 250,00 | 228,00 | 9,65 % | 250,75 | 225,60 | 246,43 | 95.214,00 | 23,46 Mio |
| QNBFK | 58,00 | 53,45 | 8,51 % | 58,70 | 53,45 | 57,83 | 200.881,00 | 11,62 Mio |
| AVGYO | 15,94 | 14,83 | 7,48 % | 16,20 | 14,01 | 15,53 | 5.529.128,00 | 85,84 Mio |
| TERA | 156,20 | 147,10 | 6,19 % | 158,70 | 138,00 | 148,00 | 46.482.554,00 | 6.879,62 Mio |
| OZRDN | 31,04 | 29,30 | 5,94 % | 32,20 | 27,40 | 30,77 | 754.845,00 | 23,23 Mio |
| IZMDC | 9,64 | 9,10 | 5,93 % | 10,00 | 8,96 | 9,54 | 34.770.800,00 | 331,84 Mio |
| ESCOM | 6,16 | 5,84 | 5,48 % | 6,25 | 5,78 | 6,09 | 68.093.937,00 | 414,73 Mio |
| ORZAX | 80,00 | 75,90 | 5,40 % | 83,45 | 77,00 | 81,36 | 94.940.792,00 | 7.724,13 Mio |
| SANEL | 73,50 | 69,85 | 5,23 % | 73,50 | 71,05 | 72,40 | 199.464,00 | 14,44 Mio |
| ODINE | 1.968,00 | 1.874,00 | 5,02 % | 1.975,00 | 1.819,00 | 1.911,21 | 642.711,00 | 1.228,35 Mio |
| AKHAN | 35,60 | 33,90 | 5,01 % | 36,56 | 33,20 | 34,71 | 6.142.457,00 | 213,21 Mio |
| KTLEV | 189,00 | 180,00 | 5,00 % | 189,00 | 178,50 | 185,13 | 24.062.121,00 | 4.454,57 Mio |
| BAKAB | 55,05 | 52,55 | 4,76 % | 57,80 | 53,00 | 56,75 | 2.718.120,00 | 154,26 Mio |
| SUNTK | 30,00 | 28,66 | 4,68 % | 30,40 | 27,58 | 29,45 | 3.248.453,00 | 95,68 Mio |
| INFO | 8,48 | 8,11 | 4,56 % | 8,92 | 7,65 | 8,60 | 33.601.955,00 | 288,93 Mio |
| COSMO | 145,50 | 139,70 | 4,15 % | 149,90 | 136,30 | 140,12 | 38.353,00 | 5,37 Mio |
| VBTYZ | 29,66 | 28,50 | 4,07 % | 31,34 | 28,30 | 30,07 | 7.166.775,00 | 215,47 Mio |
| OSMEN | 9,16 | 8,81 | 3,97 % | 9,54 | 8,60 | 9,20 | 18.624.240,00 | 171,36 Mio |
| OZATD | 1.897,00 | 1.828,00 | 3,77 % | 1.930,00 | 1.780,00 | 1.874,74 | 569.485,00 | 1.067,64 Mio |
| DIRIT | 21,70 | 20,94 | 3,63 % | 22,00 | 19,52 | 20,28 | 130.752,00 | 2,65 Mio |
| ENDAE | 16,92 | 16,34 | 3,55 % | 17,86 | 16,00 | 17,03 | 12.251.190,00 | 208,66 Mio |
| BIGTK | 318,00 | 309,50 | 2,75 % | 328,00 | 301,00 | 317,55 | 1.293.619,00 | 410,79 Mio |
| GENIL | 9,19 | 8,97 | 2,45 % | 9,35 | 8,80 | 9,07 | 44.100.681,00 | 400,08 Mio |
| SAFKR | 22,22 | 21,72 | 2,30 % | 23,52 | 21,10 | 22,41 | 14.169.904,00 | 317,50 Mio |
| SMART | 26,70 | 26,10 | 2,30 % | 28,70 | 25,66 | 26,89 | 3.867.148,00 | 104,00 Mio |
| PCILT | 30,68 | 30,00 | 2,27 % | 32,70 | 30,10 | 31,18 | 2.765.064,00 | 86,23 Mio |
| DOFRB | 176,90 | 173,00 | 2,25 % | 182,40 | 173,10 | 178,92 | 7.486.878,00 | 1.339,58 Mio |
| EYGYO | 2,37 | 2,32 | 2,16 % | 2,37 | 2,27 | 2,32 | 14.224.846,00 | 32,95 Mio |
| PKART | 130,10 | 127,40 | 2,12 % | 136,90 | 125,20 | 130,07 | 527.187,00 | 68,57 Mio |
| DMRGD | 12,59 | 12,33 | 2,11 % | 12,78 | 11,97 | 12,46 | 63.804.076,00 | 794,73 Mio |
| EGEPO | 18,59 | 18,24 | 1,92 % | 19,26 | 18,15 | 18,65 | 5.964.050,00 | 111,22 Mio |
| AKFIS | 90,90 | 89,20 | 1,91 % | 92,00 | 88,35 | 90,72 | 3.347.461,00 | 303,67 Mio |
| GUNDG | 2.000,00 | 1.965,00 | 1,78 % | 2.060,00 | 1.950,00 | 1.989,32 | 505.935,00 | 1.006,47 Mio |
| SKBNK | 19,43 | 19,10 | 1,73 % | 19,65 | 18,77 | 19,14 | 41.232.950,00 | 789,09 Mio |
| BALAT | 74,10 | 72,85 | 1,72 % | 76,00 | 74,10 | 75,96 | 157.100,00 | 11,93 Mio |
| KERVN | 6,30 | 6,20 | 1,61 % | 6,30 | 5,93 | 6,25 | 919.429,00 | 5,75 Mio |
| INDES | 10,76 | 10,60 | 1,51 % | 10,90 | 10,28 | 10,60 | 6.852.146,00 | 72,60 Mio |
| YAPRK | 11,95 | 11,78 | 1,44 % | 12,75 | 11,86 | 12,38 | 13.124.452,00 | 162,43 Mio |
| TEKTU | 9,43 | 9,30 | 1,40 % | 9,55 | 9,00 | 9,20 | 5.778.043,00 | 53,14 Mio |
| TURSG | 6,10 | 6,02 | 1,33 % | 6,23 | 6,00 | 6,14 | 131.749.321,00 | 809,12 Mio |
| AZTEK | 4,80 | 4,74 | 1,27 % | 4,88 | 4,59 | 4,72 | 7.926.499,00 | 37,39 Mio |
| NTGAZ | 11,61 | 11,47 | 1,22 % | 11,78 | 11,46 | 11,65 | 4.857.810,00 | 56,60 Mio |
| TMPOL | 429,75 | 424,75 | 1,18 % | 439,75 | 407,25 | 424,11 | 404.561,00 | 171,58 Mio |
| KMPUR | 18,15 | 17,94 | 1,17 % | 18,81 | 17,73 | 18,21 | 2.396.781,00 | 43,64 Mio |
| EFOR | 14,85 | 14,68 | 1,16 % | 15,22 | 14,70 | 15,05 | 64.792.255,00 | 975,37 Mio |
| KENT | 368,00 | 364,00 | 1,10 % | 370,00 | 368,00 | 369,29 | 3.877,00 | 1,43 Mio |
| BRISA | 82,55 | 81,70 | 1,04 % | 86,20 | 81,00 | 83,80 | 465.430,00 | 39,00 Mio |
| FENER | 3,09 | 3,06 | 0,98 % | 3,17 | 2,98 | 3,07 | 178.335.960,00 | 547,86 Mio |
| AVTUR | 15,68 | 15,54 | 0,90 % | 15,93 | 15,29 | 15,59 | 415.795,00 | 6,48 Mio |
| ENSRI | 5,64 | 5,59 | 0,89 % | 5,95 | 5,42 | 5,61 | 51.210.325,00 | 287,34 Mio |
| IEYHO | 155,80 | 154,50 | 0,84 % | 157,50 | 154,40 | 156,19 | 18.238.947,00 | 2.848,69 Mio |
| CWENE | 41,24 | 40,90 | 0,83 % | 42,20 | 39,92 | 41,06 | 42.948.971,00 | 1.763,53 Mio |
| TTRAK | 440,25 | 436,75 | 0,80 % | 443,00 | 434,50 | 438,21 | 194.140,00 | 85,07 Mio |
| ETILR | 5,88 | 5,84 | 0,68 % | 6,38 | 5,80 | 6,08 | 32.848.261,00 | 199,61 Mio |
| ENERY | 9,25 | 9,19 | 0,65 % | 9,40 | 9,09 | 9,24 | 43.531.897,00 | 402,20 Mio |
| BIGEN | 87,55 | 87,05 | 0,57 % | 87,55 | 85,00 | 86,15 | 1.324.861,00 | 114,14 Mio |
| BURVA | 950,00 | 945,00 | 0,53 % | 965,00 | 910,00 | 934,00 | 28.263,00 | 26,40 Mio |
| CMBTN | 1.710,00 | 1.701,00 | 0,53 % | 1.773,00 | 1.694,00 | 1.725,06 | 53.841,00 | 92,88 Mio |
| BMSTL | 42,56 | 42,34 | 0,52 % | 44,00 | 42,24 | 43,00 | 2.577.391,00 | 110,83 Mio |
| TEHOL | 39,70 | 39,50 | 0,51 % | 39,74 | 39,36 | 39,59 | 32.379.207,00 | 1.281,81 Mio |
| POLHO | 21,12 | 21,02 | 0,48 % | 21,96 | 20,70 | 21,44 | 9.126.553,00 | 195,70 Mio |
| ZRGYO | 17,50 | 17,42 | 0,46 % | 17,69 | 17,00 | 17,40 | 2.263.469,00 | 39,38 Mio |
| ENTRA | 4,58 | 4,56 | 0,44 % | 4,74 | 4,46 | 4,62 | 33.050.966,00 | 152,74 Mio |
| BIMAS | 375,75 | 374,25 | 0,40 % | 377,00 | 365,00 | 372,73 | 12.352.951,00 | 4.604,36 Mio |
| RNPOL | 2,64 | 2,63 | 0,38 % | 2,71 | 2,55 | 2,62 | 3.990.762,00 | 10,45 Mio |
| HATEK | 16,43 | 16,37 | 0,37 % | 16,54 | 16,08 | 16,29 | 1.395.587,00 | 22,73 Mio |
| LYDYE | 13.400,00 | 13.350,00 | 0,37 % | 13.747,50 | 13.350,00 | 13.565,67 | 1.047,00 | 14,20 Mio |
| GOODY | 2,83 | 2,82 | 0,35 % | 2,94 | 2,72 | 2,85 | 61.066.543,00 | 173,81 Mio |
| GATEG | 283,00 | 282,00 | 0,35 % | 283,00 | 280,00 | 280,80 | 11.280,00 | 3,17 Mio |
| AKCNS | 234,80 | 234,00 | 0,34 % | 238,10 | 233,10 | 234,76 | 753.929,00 | 177,00 Mio |
| PETKM | 19,22 | 19,16 | 0,31 % | 19,59 | 18,96 | 19,28 | 111.093.518,00 | 2.141,76 Mio |
| ARTMS | 42,02 | 41,90 | 0,29 % | 42,46 | 41,80 | 42,08 | 569.377,00 | 23,96 Mio |
| DUNYH | 145,00 | 144,60 | 0,28 % | 151,10 | 141,20 | 145,79 | 2.766.727,00 | 403,36 Mio |
| AKGRT | 7,06 | 7,04 | 0,28 % | 7,19 | 7,05 | 7,11 | 7.517.444,00 | 53,43 Mio |
| BRKSN | 7,97 | 7,95 | 0,25 % | 8,02 | 7,87 | 7,96 | 347.773,00 | 2,77 Mio |
| AVOD | 4,20 | 4,19 | 0,24 % | 4,49 | 4,09 | 4,26 | 13.865.292,00 | 59,12 Mio |
| MERCN | 23,74 | 23,70 | 0,17 % | 24,00 | 23,14 | 23,65 | 3.331.258,00 | 78,79 Mio |
| OZKGY | 14,15 | 14,13 | 0,14 % | 14,31 | 13,83 | 14,11 | 7.020.259,00 | 99,02 Mio |
| OZKGY | 14,15 | 14,13 | 0,14 % | 14,31 | 13,83 | 14,11 | 7.020.259,00 | 99,02 Mio |
| ZTLRF | 1.305,50 | 1.304,00 | 0,12 % | 1.305,50 | 1.305,00 | 1.305,40 | 2.869,00 | 3,75 Mio |
| ZTLRK | 1.305,00 | 1.303,50 | 0,12 % | 1.305,00 | 1.304,50 | 1.304,79 | 13.016,00 | 16,98 Mio |
| NPTLR | 48,93 | 48,87 | 0,12 % | 48,93 | 48,91 | 48,92 | 7.884,00 | 0,39 Mio |
| OPTLR | 60,50 | 60,44 | 0,10 % | 60,50 | 60,48 | 60,49 | 154.868,00 | 9,37 Mio |
