CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| KARCL | 95,70 | 87,00 | 10,00 % | 95,70 | 82,35 | 91,45 | 6.460.513,00 | 590,85 Mio |
| SONME | 152,90 | 139,00 | 10,00 % | 152,90 | 135,60 | 147,67 | 126.342,00 | 18,66 Mio |
| TBORG | 146,30 | 133,00 | 10,00 % | 146,30 | 133,40 | 141,65 | 704.297,00 | 99,76 Mio |
| GUNDG | 1.816,00 | 1.651,00 | 9,99 % | 1.816,00 | 1.486,00 | 1.651,19 | 288.238,00 | 475,94 Mio |
| SVGYO | 16,75 | 15,23 | 9,98 % | 16,75 | 15,10 | 15,37 | 105.502.000,00 | 1.621,70 Mio |
| BAGFS | 27,58 | 25,08 | 9,97 % | 27,58 | 25,98 | 27,03 | 5.232.639,00 | 141,44 Mio |
| PRZMA | 87,10 | 79,20 | 9,97 % | 87,10 | 81,30 | 84,49 | 5.108.563,00 | 431,63 Mio |
| NETAS | 75,10 | 68,30 | 9,96 % | 75,10 | 73,20 | 74,69 | 945.418,00 | 70,62 Mio |
| KUVVA | 180,20 | 163,90 | 9,95 % | 180,20 | 167,00 | 171,50 | 1.018.528,00 | 174,67 Mio |
| METEN | 25,00 | 22,74 | 9,94 % | 25,00 | 22,02 | 23,83 | 96.146.199,00 | 2.291,44 Mio |
| HKTM | 13,29 | 12,09 | 9,93 % | 13,29 | 11,96 | 12,75 | 7.646.006,00 | 97,52 Mio |
| TKNSA | 21,70 | 19,74 | 9,93 % | 21,70 | 20,54 | 21,39 | 11.048.273,00 | 236,29 Mio |
| ISVEA | 60,40 | 54,95 | 9,92 % | 60,40 | 53,20 | 56,85 | 20.133.340,00 | 1.144,61 Mio |
| BJKAS | 2,22 | 2,02 | 9,90 % | 2,22 | 2,22 | 2,22 | 74.687.804,00 | 165,81 Mio |
| OSMEN | 8,66 | 7,88 | 9,90 % | 8,66 | 7,91 | 8,45 | 9.641.951,00 | 81,43 Mio |
| PASEU | 180,10 | 164,00 | 9,82 % | 180,10 | 161,50 | 172,23 | 13.474.135,00 | 2.320,62 Mio |
| ARZUM | 1,81 | 1,65 | 9,70 % | 1,81 | 1,64 | 1,77 | 100.674.818,00 | 178,23 Mio |
| KTLEV | 58,00 | 53,00 | 9,43 % | 58,00 | 49,22 | 52,93 | 157.414.697,00 | 8.276,58 Mio |
| MACKO | 37,20 | 34,18 | 8,84 % | 37,58 | 33,52 | 36,72 | 6.068.523,00 | 222,85 Mio |
| HURGZ | 7,95 | 7,40 | 7,43 % | 8,10 | 7,18 | 7,63 | 14.094.973,00 | 107,58 Mio |
| TSPOR | 1,08 | 1,01 | 6,93 % | 1,11 | 1,02 | 1,08 | 705.196.547,00 | 764,07 Mio |
| AKFIS | 16,17 | 15,18 | 6,52 % | 16,69 | 15,10 | 16,25 | 41.468.440,00 | 673,79 Mio |
| DYOBY | 13,96 | 13,15 | 6,16 % | 14,34 | 13,04 | 13,85 | 10.839.042,00 | 150,16 Mio |
| BIMAS | 405,00 | 382,00 | 6,02 % | 409,50 | 393,00 | 403,24 | 22.807.179,00 | 9.197,47 Mio |
| DEVA | 84,50 | 79,80 | 5,89 % | 86,90 | 82,60 | 85,09 | 4.361.140,00 | 371,09 Mio |
| KRDMB | 136,60 | 129,10 | 5,81 % | 137,70 | 127,00 | 133,62 | 4.904.724,00 | 655,38 Mio |
| GOLTS | 313,00 | 297,25 | 5,30 % | 326,00 | 310,00 | 319,34 | 576.546,00 | 184,11 Mio |
| OBAMS | 5,43 | 5,19 | 4,62 % | 5,53 | 5,17 | 5,36 | 68.923.566,00 | 369,48 Mio |
| DOGUB | 80,55 | 77,00 | 4,61 % | 83,00 | 73,75 | 75,47 | 405.607,00 | 30,61 Mio |
| SOKM | 54,60 | 52,20 | 4,60 % | 54,90 | 50,00 | 53,38 | 9.287.668,00 | 495,82 Mio |
| BORSK | 6,37 | 6,09 | 4,60 % | 6,53 | 6,04 | 6,31 | 16.472.417,00 | 103,94 Mio |
| ALGYO | 3,69 | 3,53 | 4,53 % | 3,71 | 3,50 | 3,64 | 40.451.920,00 | 147,11 Mio |
| CELHA | 27,20 | 26,04 | 4,45 % | 27,60 | 25,78 | 26,77 | 5.458.995,00 | 146,16 Mio |
| MASFN | 45,28 | 43,38 | 4,38 % | 46,60 | 43,14 | 45,26 | 50.331.809,00 | 2.277,77 Mio |
| BASGZ | 44,70 | 42,90 | 4,20 % | 44,84 | 42,96 | 43,79 | 840.036,00 | 36,78 Mio |
| AVOD | 4,06 | 3,90 | 4,10 % | 4,20 | 3,81 | 4,01 | 14.622.816,00 | 58,66 Mio |
| BAYRK | 4,88 | 4,69 | 4,05 % | 5,03 | 4,67 | 4,87 | 45.601.367,00 | 221,88 Mio |
| SUNTK | 40,88 | 39,30 | 4,02 % | 41,18 | 38,88 | 40,34 | 3.087.924,00 | 124,58 Mio |
| GSRAY | 1,06 | 1,02 | 3,92 % | 1,10 | 1,02 | 1,07 | 691.657.073,00 | 740,57 Mio |
| PRDGS | 8,36 | 8,06 | 3,72 % | 8,70 | 7,94 | 8,35 | 16.760.581,00 | 139,88 Mio |
| AYES | 31,90 | 30,76 | 3,71 % | 32,00 | 31,90 | 31,94 | 383.958,00 | 12,26 Mio |
| EKSUN | 6,28 | 6,06 | 3,63 % | 6,45 | 6,03 | 6,28 | 12.431.331,00 | 78,06 Mio |
| PETKM | 19,82 | 19,15 | 3,50 % | 20,04 | 19,23 | 19,61 | 88.338.827,00 | 1.732,54 Mio |
| ATSYH | 121,00 | 117,00 | 3,42 % | 122,00 | 117,00 | 119,43 | 28.081,00 | 3,35 Mio |
| MNDRS | 11,45 | 11,08 | 3,34 % | 11,83 | 11,10 | 11,48 | 6.493.771,00 | 74,54 Mio |
| FENER | 3,16 | 3,06 | 3,27 % | 3,30 | 3,08 | 3,19 | 311.469.200,00 | 995,04 Mio |
| LKMNH | 13,84 | 13,41 | 3,21 % | 13,91 | 13,21 | 13,63 | 2.442.310,00 | 33,28 Mio |
| NUGYO | 9,04 | 8,76 | 3,20 % | 9,36 | 8,68 | 9,07 | 4.413.746,00 | 40,05 Mio |
| ALARK | 107,00 | 103,80 | 3,08 % | 107,40 | 101,60 | 105,90 | 5.319.790,00 | 563,35 Mio |
| VERUS | 644,00 | 625,00 | 3,04 % | 647,50 | 624,50 | 639,64 | 50.753,00 | 32,46 Mio |
| KRPLS | 10,35 | 10,05 | 2,99 % | 10,55 | 9,83 | 10,32 | 5.127.205,00 | 52,90 Mio |
| BLUME | 40,36 | 39,20 | 2,96 % | 40,54 | 39,20 | 40,00 | 3.769.728,00 | 150,79 Mio |
| INVES | 772,50 | 750,50 | 2,93 % | 776,50 | 750,00 | 767,13 | 71.787,00 | 55,07 Mio |
| TURGG | 27,98 | 27,20 | 2,87 % | 28,14 | 26,80 | 27,37 | 520.042,00 | 14,24 Mio |
| TSGYO | 6,05 | 5,89 | 2,72 % | 6,05 | 5,80 | 5,91 | 3.716.779,00 | 21,96 Mio |
| EBEBK | 80,00 | 77,90 | 2,70 % | 84,45 | 77,05 | 79,95 | 906.800,00 | 72,49 Mio |
| YONGA | 48,46 | 47,22 | 2,63 % | 49,00 | 48,00 | 48,55 | 16.158,00 | 0,78 Mio |
| KENT | 360,00 | 351,00 | 2,56 % | 368,50 | 360,00 | 364,85 | 4.400,00 | 1,61 Mio |
| ENJSA | 110,50 | 107,80 | 2,50 % | 110,50 | 107,30 | 109,63 | 3.635.758,00 | 398,59 Mio |
| CCOLA | 82,25 | 80,35 | 2,36 % | 82,95 | 79,80 | 82,08 | 7.146.662,00 | 586,63 Mio |
| AKSGY | 9,96 | 9,73 | 2,36 % | 10,04 | 9,68 | 9,88 | 11.252.395,00 | 111,16 Mio |
| ECOGR | 37,22 | 36,40 | 2,25 % | 37,78 | 36,36 | 36,98 | 5.313.110,00 | 196,47 Mio |
| GZNMI | 59,30 | 58,00 | 2,24 % | 62,20 | 58,00 | 60,21 | 2.114.217,00 | 127,30 Mio |
| KMPUR | 22,00 | 21,52 | 2,23 % | 22,40 | 21,60 | 22,02 | 2.291.499,00 | 50,45 Mio |
| CATES | 55,45 | 54,25 | 2,21 % | 56,45 | 53,80 | 55,18 | 4.288.399,00 | 236,65 Mio |
| BOBET | 19,57 | 19,15 | 2,19 % | 19,86 | 19,12 | 19,57 | 9.674.866,00 | 189,34 Mio |
| HATSN | 51,75 | 50,65 | 2,17 % | 52,45 | 50,70 | 51,39 | 3.307.143,00 | 169,97 Mio |
| SUMAS | 275,00 | 269,25 | 2,14 % | 280,00 | 265,00 | 275,30 | 3.765,00 | 1,04 Mio |
| IHAAS | 60,10 | 58,90 | 2,04 % | 60,30 | 57,50 | 58,59 | 1.292.772,00 | 75,75 Mio |
| ORZAX | 101,60 | 99,60 | 2,01 % | 103,80 | 98,65 | 101,15 | 6.971.597,00 | 705,19 Mio |
| MTRKS | 32,48 | 31,84 | 2,01 % | 32,86 | 31,20 | 32,02 | 1.210.529,00 | 38,76 Mio |
| RNPOL | 2,58 | 2,53 | 1,98 % | 2,60 | 2,47 | 2,55 | 3.295.600,00 | 8,41 Mio |
| PKART | 129,50 | 127,00 | 1,97 % | 139,00 | 124,80 | 133,03 | 1.206.395,00 | 160,48 Mio |
| GIPTA | 81,00 | 79,50 | 1,89 % | 85,55 | 78,00 | 82,24 | 5.900.358,00 | 485,24 Mio |
| GENIL | 11,33 | 11,12 | 1,89 % | 11,41 | 11,01 | 11,21 | 30.907.916,00 | 346,56 Mio |
| OTTO | 172,90 | 169,80 | 1,83 % | 172,90 | 167,20 | 170,02 | 191.244,00 | 32,52 Mio |
| TEZOL | 10,03 | 9,85 | 1,83 % | 10,54 | 9,80 | 10,19 | 13.225.993,00 | 134,80 Mio |
| MAGEN | 35,90 | 35,26 | 1,82 % | 36,30 | 34,80 | 35,56 | 15.100.769,00 | 536,92 Mio |
| DMSAS | 9,00 | 8,84 | 1,81 % | 9,04 | 8,74 | 8,88 | 3.203.806,00 | 28,46 Mio |
| SKYMD | 14,78 | 14,52 | 1,79 % | 14,90 | 13,85 | 14,62 | 2.211.194,00 | 32,33 Mio |
| TRHOL | 2.300,00 | 2.260,00 | 1,77 % | 2.300,00 | 2.120,00 | 2.149,74 | 733.976,00 | 1.577,85 Mio |
| DERHL | 2,33 | 2,29 | 1,75 % | 2,51 | 2,33 | 2,42 | 58.208.661,00 | 141,06 Mio |
| OYYAT | 35,50 | 34,90 | 1,72 % | 36,38 | 34,70 | 35,54 | 679.093,00 | 24,13 Mio |
| DSTKF | 2.035,00 | 2.001,00 | 1,70 % | 2.065,00 | 2.005,00 | 2.026,18 | 550.602,00 | 1.115,62 Mio |
| DNISI | 19,48 | 19,16 | 1,67 % | 19,48 | 19,06 | 19,19 | 752.801,00 | 14,45 Mio |
| EFOR | 18,50 | 18,20 | 1,65 % | 18,50 | 17,65 | 18,13 | 41.341.952,00 | 749,50 Mio |
| AVTUR | 13,03 | 12,82 | 1,64 % | 13,04 | 12,75 | 12,96 | 282.405,00 | 3,66 Mio |
| GLRYH | 3,23 | 3,18 | 1,57 % | 3,31 | 3,16 | 3,24 | 13.130.127,00 | 42,59 Mio |
| MTRYO | 8,49 | 8,36 | 1,56 % | 8,57 | 8,37 | 8,48 | 281.816,00 | 2,39 Mio |
| SELEC | 264,00 | 260,00 | 1,54 % | 264,50 | 250,25 | 257,58 | 5.280.906,00 | 1.360,24 Mio |
| IZMDC | 12,80 | 12,61 | 1,51 % | 13,00 | 12,38 | 12,79 | 7.360.247,00 | 94,11 Mio |
| BOSSA | 6,73 | 6,63 | 1,51 % | 6,77 | 6,55 | 6,68 | 2.454.593,00 | 16,40 Mio |
| CEOEM | 25,50 | 25,12 | 1,51 % | 26,12 | 24,82 | 25,53 | 1.773.432,00 | 45,28 Mio |
| DOKTA | 22,84 | 22,50 | 1,51 % | 23,42 | 21,62 | 22,81 | 768.285,00 | 17,52 Mio |
| BRKVY | 76,35 | 75,25 | 1,46 % | 80,75 | 75,20 | 78,04 | 1.036.375,00 | 80,88 Mio |
| RUBNS | 35,20 | 34,70 | 1,44 % | 35,32 | 33,50 | 34,39 | 4.356.755,00 | 149,85 Mio |
| RYGYO | 41,14 | 40,56 | 1,43 % | 41,70 | 40,12 | 41,27 | 2.011.264,00 | 83,00 Mio |
| TUPRS | 374,00 | 368,75 | 1,42 % | 374,50 | 364,25 | 370,22 | 26.573.759,00 | 9.838,22 Mio |
| TTKOM | 53,70 | 52,95 | 1,42 % | 53,95 | 52,65 | 53,48 | 21.555.554,00 | 1.152,89 Mio |
| KOTON | 12,64 | 12,47 | 1,36 % | 12,87 | 12,39 | 12,67 | 2.775.958,00 | 35,18 Mio |
| OZSUB | 43,10 | 42,52 | 1,36 % | 44,22 | 39,80 | 41,63 | 6.272.309,00 | 261,12 Mio |
| AKYHO | 2,30 | 2,27 | 1,32 % | 2,48 | 2,20 | 2,24 | 1.089.297,00 | 2,44 Mio |
| DAGI | 10,17 | 10,04 | 1,29 % | 10,17 | 9,95 | 10,10 | 5.850.391,00 | 59,06 Mio |
| OTKAR | 321,00 | 317,00 | 1,26 % | 331,00 | 317,00 | 322,26 | 779.911,00 | 251,34 Mio |
| AGHOL | 31,18 | 30,80 | 1,23 % | 31,62 | 30,62 | 31,24 | 5.491.394,00 | 171,53 Mio |
| CEMZY | 14,81 | 14,63 | 1,23 % | 15,90 | 13,85 | 14,63 | 106.745.516,00 | 1.561,29 Mio |
| AKCNS | 243,40 | 240,50 | 1,21 % | 243,80 | 240,00 | 241,86 | 200.741,00 | 48,55 Mio |
| SANFM | 9,20 | 9,09 | 1,21 % | 9,33 | 8,99 | 9,17 | 6.178.231,00 | 56,68 Mio |
| ELITE | 28,88 | 28,54 | 1,19 % | 29,28 | 28,36 | 28,93 | 1.312.326,00 | 37,97 Mio |
| ATEKS | 114,60 | 113,30 | 1,15 % | 114,60 | 113,30 | 114,22 | 5.821,00 | 0,66 Mio |
| ARSAN | 3,54 | 3,50 | 1,14 % | 3,59 | 3,45 | 3,52 | 14.811.650,00 | 52,10 Mio |
| RUZYE | 8,89 | 8,79 | 1,14 % | 9,31 | 8,71 | 9,10 | 11.046.319,00 | 100,52 Mio |
| KCHOL | 207,90 | 205,60 | 1,12 % | 208,70 | 204,20 | 207,24 | 27.445.976,00 | 5.671,41 Mio |
| TUREX | 6,58 | 6,51 | 1,08 % | 6,91 | 6,47 | 6,71 | 25.576.552,00 | 171,62 Mio |
| MGROS | 568,00 | 562,00 | 1,07 % | 576,50 | 563,00 | 570,51 | 5.111.401,00 | 2.906,98 Mio |
| ENKAI | 81,00 | 80,15 | 1,06 % | 81,75 | 78,50 | 80,28 | 33.998.045,00 | 2.729,43 Mio |
| MCARD | 161,90 | 160,20 | 1,06 % | 168,40 | 156,00 | 162,58 | 4.234.398,00 | 688,43 Mio |
| DESPC | 40,40 | 40,00 | 1,00 % | 41,12 | 39,24 | 39,95 | 482.992,00 | 19,29 Mio |
| DUNYH | 150,80 | 149,30 | 1,00 % | 152,90 | 147,30 | 150,05 | 522.400,00 | 78,39 Mio |
| YAYLA | 22,82 | 22,60 | 0,97 % | 22,86 | 22,34 | 22,52 | 923.140,00 | 20,79 Mio |
| DERIM | 35,88 | 35,54 | 0,96 % | 37,08 | 34,86 | 36,20 | 699.674,00 | 25,33 Mio |
| ATATP | 292,00 | 289,25 | 0,95 % | 296,00 | 280,50 | 287,87 | 1.251.657,00 | 360,32 Mio |
| AEFES | 19,13 | 18,95 | 0,95 % | 19,26 | 18,78 | 19,10 | 48.319.294,00 | 922,97 Mio |
| SNICA | 3,19 | 3,16 | 0,95 % | 3,19 | 3,15 | 3,17 | 9.113.003,00 | 28,87 Mio |
| CEMTS | 8,88 | 8,80 | 0,91 % | 9,16 | 8,73 | 8,94 | 2.586.361,00 | 23,12 Mio |
| ULUSE | 309,50 | 306,75 | 0,90 % | 309,50 | 286,00 | 297,92 | 329.312,00 | 98,11 Mio |
| DENGE | 2,29 | 2,27 | 0,88 % | 2,32 | 2,25 | 2,28 | 13.389.740,00 | 30,58 Mio |
| YESIL | 1,20 | 1,19 | 0,84 % | 1,21 | 1,18 | 1,19 | 15.268.302,00 | 18,23 Mio |
| ZTM25 | 186,80 | 185,25 | 0,84 % | 186,95 | 183,75 | 186,17 | 410,00 | 0,08 Mio |
| OFSYM | 61,00 | 60,50 | 0,83 % | 62,75 | 59,00 | 61,02 | 1.017.742,00 | 62,10 Mio |
| ISBTR | 494.002,50 | 490.000,00 | 0,82 % | 505.505,00 | 490.000,00 | 494.876,88 | 4,00 | 1,98 Mio |
| KCAER | 16,18 | 16,05 | 0,81 % | 16,55 | 15,82 | 16,25 | 21.287.445,00 | 345,88 Mio |
| HDFGS | 2,54 | 2,52 | 0,79 % | 2,58 | 2,48 | 2,53 | 52.303.572,00 | 132,50 Mio |
| ENDAE | 19,32 | 19,17 | 0,78 % | 20,10 | 18,88 | 19,60 | 8.951.488,00 | 175,45 Mio |
| EUKYO | 12,95 | 12,85 | 0,78 % | 12,97 | 12,78 | 12,86 | 553.357,00 | 7,11 Mio |
| OPT25 | 52,26 | 51,86 | 0,77 % | 52,40 | 51,94 | 52,11 | 87.631,00 | 4,57 Mio |
| NTGAZ | 10,68 | 10,60 | 0,75 % | 10,79 | 10,53 | 10,67 | 4.450.938,00 | 47,48 Mio |
| KUTPO | 81,85 | 81,25 | 0,74 % | 82,00 | 81,05 | 81,57 | 95.620,00 | 7,80 Mio |
| KLKIM | 26,22 | 26,04 | 0,69 % | 26,70 | 25,70 | 26,05 | 1.382.320,00 | 36,01 Mio |
| ALBTN | 26,68 | 26,50 | 0,68 % | 27,88 | 26,36 | 26,82 | 29.270.386,00 | 785,03 Mio |
| TEHOL | 51,75 | 51,40 | 0,68 % | 52,50 | 50,15 | 51,59 | 65.921.958,00 | 3.400,63 Mio |
| KONKA | 12,03 | 11,95 | 0,67 % | 12,42 | 11,82 | 11,98 | 3.829.545,00 | 45,89 Mio |
| IEYHO | 183,10 | 181,90 | 0,66 % | 183,80 | 182,50 | 182,92 | 517.421,00 | 94,65 Mio |
| MANAS | 33,84 | 33,62 | 0,65 % | 33,96 | 32,76 | 33,29 | 25.577.787,00 | 851,51 Mio |
| BMSTL | 46,34 | 46,04 | 0,65 % | 47,00 | 45,96 | 46,35 | 2.238.580,00 | 103,76 Mio |
| GEDIK | 6,42 | 6,38 | 0,63 % | 6,49 | 6,30 | 6,38 | 6.844.360,00 | 43,65 Mio |
| PETUN | 11,12 | 11,05 | 0,63 % | 11,19 | 11,02 | 11,08 | 961.353,00 | 10,65 Mio |
| AKSEN | 84,90 | 84,40 | 0,59 % | 86,10 | 82,90 | 84,51 | 10.734.924,00 | 907,22 Mio |
| DOHOL | 20,82 | 20,70 | 0,58 % | 20,94 | 20,48 | 20,73 | 9.512.836,00 | 197,22 Mio |
| TCELL | 103,50 | 102,90 | 0,58 % | 104,50 | 102,20 | 103,62 | 20.685.840,00 | 2.143,55 Mio |
| OPK30 | 80,38 | 79,92 | 0,58 % | 81,80 | 78,80 | 79,34 | 67.413,00 | 5,35 Mio |
| KSTUR | 2.470,00 | 2.456,00 | 0,57 % | 2.502,50 | 2.470,00 | 2.484,53 | 258,00 | 0,64 Mio |
| MOPAS | 28,40 | 28,24 | 0,57 % | 28,92 | 27,90 | 28,36 | 2.236.371,00 | 63,44 Mio |
| GOZDE | 22,10 | 21,98 | 0,55 % | 22,76 | 21,82 | 22,29 | 1.657.819,00 | 36,95 Mio |
| PENTA | 13,03 | 12,96 | 0,54 % | 13,15 | 12,94 | 13,02 | 1.490.777,00 | 19,40 Mio |
| KONTR | 4,00 | 3,98 | 0,50 % | 4,00 | 3,99 | 4,00 | 4.179.983,00 | 16,72 Mio |
| EKGYO | 18,70 | 18,61 | 0,48 % | 18,78 | 18,36 | 18,58 | 103.651.351,00 | 1.920,12 Mio |
| BORLS | 4,18 | 4,16 | 0,48 % | 4,34 | 4,02 | 4,18 | 19.787.221,00 | 82,72 Mio |
| JANTS | 14,99 | 14,92 | 0,47 % | 15,60 | 14,79 | 15,16 | 6.148.786,00 | 93,21 Mio |
| BIENY | 21,68 | 21,58 | 0,46 % | 21,92 | 21,30 | 21,58 | 3.636.262,00 | 78,48 Mio |
| APMDL | 26,12 | 26,00 | 0,46 % | 26,16 | 25,49 | 25,98 | 50.116,00 | 1,30 Mio |
| ULKER | 91,50 | 91,10 | 0,44 % | 93,05 | 90,90 | 92,16 | 6.549.020,00 | 597,02 Mio |
| TRGYO | 92,35 | 91,95 | 0,44 % | 92,60 | 90,55 | 91,61 | 1.593.620,00 | 145,99 Mio |
| GEDZA | 28,00 | 27,88 | 0,43 % | 28,70 | 27,76 | 28,16 | 762.805,00 | 21,48 Mio |
| ISBIR | 73,30 | 73,00 | 0,41 % | 73,30 | 73,20 | 73,27 | 9.201,00 | 0,67 Mio |
| SOKE | 14,89 | 14,83 | 0,40 % | 15,22 | 14,54 | 14,92 | 2.426.973,00 | 36,20 Mio |
| RGYAS | 203,80 | 203,00 | 0,39 % | 204,20 | 201,30 | 202,84 | 1.457.802,00 | 295,70 Mio |
| MEPET | 20,72 | 20,64 | 0,39 % | 21,44 | 20,14 | 20,80 | 335.599,00 | 6,98 Mio |
| DESA | 10,44 | 10,40 | 0,38 % | 10,55 | 10,09 | 10,32 | 2.927.944,00 | 30,20 Mio |
| ADEL | 32,70 | 32,58 | 0,37 % | 33,70 | 31,78 | 32,81 | 5.782.356,00 | 189,73 Mio |
| Z30KP | 279,00 | 278,00 | 0,36 % | 279,00 | 272,00 | 273,82 | 175.660,00 | 48,10 Mio |
| GWIND | 22,92 | 22,84 | 0,35 % | 23,14 | 22,80 | 22,97 | 2.855.527,00 | 65,58 Mio |
| GATEG | 303,00 | 302,00 | 0,33 % | 303,00 | 303,00 | 303,00 | 9.605,00 | 2,91 Mio |
| HATEK | 12,50 | 12,46 | 0,32 % | 12,80 | 12,26 | 12,60 | 2.529.412,00 | 31,88 Mio |
| NUHCM | 218,70 | 218,00 | 0,32 % | 220,30 | 215,10 | 217,41 | 61.368,00 | 13,34 Mio |
| MHRGY | 3,31 | 3,30 | 0,30 % | 3,33 | 3,27 | 3,30 | 2.371.884,00 | 7,82 Mio |
| ANELE | 139,90 | 139,50 | 0,29 % | 140,80 | 135,00 | 137,24 | 1.125.470,00 | 154,45 Mio |
| VESTL | 22,14 | 22,08 | 0,27 % | 22,28 | 21,10 | 21,58 | 7.419.910,00 | 160,11 Mio |
| MERCN | 22,16 | 22,10 | 0,27 % | 22,68 | 21,50 | 22,18 | 3.448.295,00 | 76,50 Mio |
| ZSR25 | 48,58 | 48,45 | 0,27 % | 48,72 | 48,27 | 48,63 | 12.212,00 | 0,59 Mio |
| TUCLK | 3,98 | 3,97 | 0,25 % | 4,08 | 3,90 | 3,99 | 7.298.382,00 | 29,12 Mio |
| LMKDC | 25,16 | 25,10 | 0,24 % | 25,32 | 24,76 | 24,99 | 3.425.884,00 | 85,60 Mio |
| GARAN | 129,30 | 129,00 | 0,23 % | 130,10 | 127,80 | 129,22 | 18.068.272,00 | 2.334,83 Mio |
| BASCM | 13,25 | 13,22 | 0,23 % | 13,26 | 13,21 | 13,26 | 137.923,00 | 1,83 Mio |
| TERA | 179,00 | 178,60 | 0,22 % | 180,70 | 177,70 | 179,23 | 11.374.743,00 | 2.038,66 Mio |
| Z30EA | 190,25 | 189,85 | 0,21 % | 191,50 | 189,30 | 190,96 | 1.654,00 | 0,32 Mio |
| TSKB | 10,91 | 10,89 | 0,18 % | 11,01 | 10,85 | 10,93 | 13.008.810,00 | 142,15 Mio |
| EKDMR | 46,50 | 46,42 | 0,17 % | 47,00 | 45,40 | 46,35 | 7.932.884,00 | 367,68 Mio |
| ARTMS | 35,48 | 35,42 | 0,17 % | 36,94 | 35,44 | 35,98 | 1.181.965,00 | 42,53 Mio |
| RODRG | 24,74 | 24,70 | 0,16 % | 25,00 | 24,38 | 24,81 | 133.109,00 | 3,30 Mio |
| QUICK | 74,05 | 73,95 | 0,14 % | 74,75 | 73,20 | 74,05 | 5.313.210,00 | 393,46 Mio |
| ZPX30 | 213,60 | 213,30 | 0,14 % | 214,10 | 211,15 | 211,97 | 4.201.003,00 | 890,49 Mio |
| ALBRK | 8,38 | 8,37 | 0,12 % | 8,41 | 8,30 | 8,36 | 10.201.402,00 | 85,28 Mio |
| OPX30 | 85,20 | 85,10 | 0,12 % | 85,84 | 85,10 | 85,50 | 1.836,00 | 0,16 Mio |
| ZTLRK | 1.362,00 | 1.360,50 | 0,11 % | 1.362,00 | 1.361,50 | 1.361,61 | 2.532,00 | 3,45 Mio |
| ZTLRF | 1.364,50 | 1.363,00 | 0,11 % | 1.364,50 | 1.364,00 | 1.364,12 | 3.672,00 | 5,01 Mio |
| PLTUR | 20,18 | 20,16 | 0,10 % | 20,38 | 19,88 | 20,06 | 2.003.227,00 | 40,19 Mio |
| OPTLR | 63,18 | 63,12 | 0,10 % | 63,18 | 63,16 | 63,16 | 77.313,00 | 4,88 Mio |
| SAHOL | 88,95 | 88,90 | 0,06 % | 89,55 | 87,65 | 88,98 | 31.756.088,00 | 2.825,62 Mio |
| KLSYN | 15,99 | 15,98 | 0,06 % | 16,18 | 15,38 | 15,90 | 5.282.813,00 | 83,99 Mio |
| ALKIM | 15,68 | 15,67 | 0,06 % | 15,94 | 15,65 | 15,78 | 1.324.652,00 | 20,90 Mio |
| USDTR | 4.457,00 | 4.455,00 | 0,04 % | 4.457,00 | 4.452,00 | 4.456,26 | 3.501,00 | 15,60 Mio |
| NPTLR | 51,08 | 51,06 | 0,04 % | 51,10 | 51,08 | 51,08 | 36.186,00 | 1,85 Mio |
| APX30 | 38,82 | 38,81 | 0,03 % | 39,20 | 38,72 | 38,94 | 14.689,00 | 0,57 Mio |
