CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ALCAR | 885,50 | 805,00 | 10,00 % | 885,50 | 885,50 | 885,50 | 25.944,00 | 22,97 Mio |
| QNBFK | 48,62 | 44,20 | 10,00 % | 48,62 | 48,62 | 48,62 | 70.402,00 | 3,42 Mio |
| DAGI | 10,69 | 9,72 | 9,98 % | 10,69 | 9,75 | 10,51 | 4.386.278,00 | 46,08 Mio |
| BETAE | 58,50 | 53,20 | 9,96 % | 58,50 | 58,50 | 58,50 | 1.827.643,00 | 106,92 Mio |
| KARTN | 182,10 | 165,60 | 9,96 % | 182,10 | 165,60 | 180,35 | 2.308.162,00 | 416,28 Mio |
| BALAT | 66,25 | 60,25 | 9,96 % | 0 | 0 | 64,66 | 71.912,00 | 4,65 Mio |
| BIZIM | 28,06 | 25,52 | 9,95 % | 28,06 | 25,80 | 27,59 | 1.171.923,00 | 32,33 Mio |
| VKFYO | 28,54 | 25,96 | 9,94 % | 28,54 | 25,60 | 27,68 | 573.581,00 | 15,87 Mio |
| OSMEN | 9,43 | 8,58 | 9,91 % | 9,43 | 8,59 | 9,26 | 6.243.982,00 | 57,80 Mio |
| KOCMT | 4,89 | 4,45 | 9,89 % | 4,89 | 4,68 | 4,85 | 38.462.441,00 | 186,69 Mio |
| QNBTR | 235,00 | 215,20 | 9,20 % | 220,10 | 220,10 | 232,01 | 23.073,00 | 5,35 Mio |
| SEKUR | 11,40 | 10,48 | 8,78 % | 10,48 | 9,81 | 11,09 | 560.300,00 | 6,21 Mio |
| LIDER | 101,70 | 93,50 | 8,77 % | 102,70 | 89,00 | 95,71 | 5.862.882,00 | 561,13 Mio |
| AKFYE | 25,58 | 23,54 | 8,67 % | 25,88 | 23,56 | 25,26 | 18.521.157,00 | 467,96 Mio |
| MAKIM | 19,11 | 17,60 | 8,58 % | 19,22 | 17,75 | 18,65 | 6.911.887,00 | 128,90 Mio |
| SKBNK | 19,20 | 17,70 | 8,47 % | 19,25 | 17,70 | 18,55 | 31.550.128,00 | 585,40 Mio |
| KAPLM | 554,00 | 513,00 | 7,99 % | 555,50 | 513,00 | 538,49 | 181.139,00 | 97,54 Mio |
| HUBVC | 3,07 | 2,87 | 6,97 % | 3,13 | 2,85 | 3,03 | 3.153.318,00 | 9,56 Mio |
| KLMSN | 35,40 | 33,12 | 6,88 % | 36,42 | 34,82 | 35,95 | 6.496.424,00 | 233,51 Mio |
| ARSAN | 3,72 | 3,49 | 6,59 % | 3,77 | 3,51 | 3,65 | 38.607.643,00 | 141,23 Mio |
| ALTNY | 18,60 | 17,47 | 6,47 % | 18,90 | 17,75 | 18,42 | 51.737.083,00 | 952,96 Mio |
| FENER | 3,13 | 2,94 | 6,46 % | 3,18 | 3,01 | 3,10 | 176.909.171,00 | 549,10 Mio |
| BINBN | 186,40 | 175,30 | 6,33 % | 189,90 | 175,60 | 184,75 | 820.238,00 | 151,54 Mio |
| ISGYO | 26,16 | 24,66 | 6,08 % | 26,98 | 24,32 | 25,98 | 7.043.803,00 | 182,99 Mio |
| ICUGS | 6,16 | 5,81 | 6,02 % | 6,19 | 5,84 | 6,03 | 19.431.145,00 | 117,14 Mio |
| MERKO | 1,77 | 1,67 | 5,99 % | 1,83 | 1,72 | 1,78 | 131.981.839,00 | 234,55 Mio |
| ATSYH | 120,00 | 113,30 | 5,91 % | 113,30 | 105,00 | 117,35 | 42.701,00 | 5,01 Mio |
| ISBTR | 558.002,50 | 529.997,50 | 5,28 % | 556.000,00 | 556.000,00 | 557.335,00 | 3,00 | 1,67 Mio |
| INFO | 7,35 | 7,00 | 5,00 % | 7,70 | 6,75 | 7,48 | 25.222.318,00 | 188,77 Mio |
| KOTON | 15,21 | 14,50 | 4,90 % | 15,23 | 14,37 | 14,80 | 5.004.761,00 | 74,04 Mio |
| KONTR | 3,65 | 3,48 | 4,89 % | 3,48 | 3,25 | 3,53 | 7.705.049,00 | 27,20 Mio |
| HDFGS | 3,04 | 2,90 | 4,83 % | 3,19 | 2,92 | 3,10 | 183.879.527,00 | 570,10 Mio |
| PRDGS | 7,55 | 7,21 | 4,72 % | 7,79 | 7,21 | 7,59 | 7.696.794,00 | 58,45 Mio |
| TGSAS | 181,40 | 173,50 | 4,55 % | 183,10 | 174,10 | 179,03 | 182.356,00 | 32,65 Mio |
| YBTAS | 16,70 | 15,98 | 4,51 % | 16,80 | 16,79 | 16,76 | 121.915,00 | 2,04 Mio |
| AKFIS | 89,65 | 85,80 | 4,49 % | 91,40 | 84,75 | 88,35 | 3.986.504,00 | 352,20 Mio |
| THYAO | 348,75 | 334,00 | 4,42 % | 350,75 | 335,25 | 346,28 | 60.320.020,00 | 20.887,82 Mio |
| TDGYO | 16,81 | 16,10 | 4,41 % | 16,97 | 16,00 | 16,63 | 1.054.963,00 | 17,54 Mio |
| TCKRC | 140,00 | 134,20 | 4,32 % | 142,30 | 136,70 | 140,07 | 2.688.891,00 | 376,63 Mio |
| OZYSR | 13,64 | 13,10 | 4,12 % | 14,00 | 13,00 | 13,55 | 9.573.693,00 | 129,72 Mio |
| ECOGR | 42,12 | 40,50 | 4,00 % | 42,44 | 40,36 | 41,73 | 6.702.364,00 | 279,66 Mio |
| EMNIS | 163,10 | 156,90 | 3,95 % | 165,00 | 165,00 | 164,52 | 2.436,00 | 0,40 Mio |
| ATEKS | 130,00 | 125,10 | 3,92 % | 128,70 | 122,30 | 130,00 | 17.635,00 | 2,29 Mio |
| BAKAB | 57,00 | 54,90 | 3,83 % | 57,20 | 53,95 | 55,55 | 355.584,00 | 19,76 Mio |
| MOGAN | 16,09 | 15,50 | 3,81 % | 16,29 | 15,26 | 15,89 | 25.086.929,00 | 398,52 Mio |
| KRTEK | 23,70 | 22,84 | 3,77 % | 24,00 | 22,52 | 23,03 | 88.053,00 | 2,03 Mio |
| DENGE | 2,56 | 2,47 | 3,64 % | 2,61 | 2,49 | 2,57 | 18.348.040,00 | 47,12 Mio |
| RNPOL | 2,61 | 2,52 | 3,57 % | 2,63 | 2,50 | 2,58 | 3.669.825,00 | 9,46 Mio |
| ARDYZ | 60,90 | 58,80 | 3,57 % | 61,60 | 59,05 | 60,63 | 2.593.177,00 | 157,23 Mio |
| KLSYN | 15,90 | 15,36 | 3,52 % | 16,55 | 14,32 | 15,97 | 7.907.851,00 | 126,25 Mio |
| KOPOL | 6,56 | 6,34 | 3,47 % | 6,78 | 6,38 | 6,62 | 16.611.752,00 | 109,93 Mio |
| EDATA | 19,24 | 18,60 | 3,44 % | 19,35 | 18,60 | 19,04 | 3.304.457,00 | 62,90 Mio |
| GOKNR | 24,82 | 24,00 | 3,42 % | 25,54 | 23,90 | 24,93 | 7.273.420,00 | 181,34 Mio |
| MAGEN | 34,02 | 32,96 | 3,22 % | 34,24 | 32,28 | 33,45 | 5.646.661,00 | 188,91 Mio |
| BIMAS | 368,25 | 357,00 | 3,15 % | 370,00 | 362,00 | 366,47 | 8.627.959,00 | 3.161,86 Mio |
| EUPWR | 86,60 | 84,00 | 3,10 % | 88,25 | 83,60 | 86,51 | 13.063.910,00 | 1.130,15 Mio |
| EREGL | 41,34 | 40,10 | 3,09 % | 41,46 | 40,20 | 40,91 | 91.162.571,00 | 3.729,21 Mio |
| RALYH | 214,80 | 208,50 | 3,02 % | 215,00 | 204,50 | 209,66 | 6.234.233,00 | 1.307,10 Mio |
| ETILR | 5,48 | 5,32 | 3,01 % | 5,72 | 5,30 | 5,53 | 8.052.990,00 | 44,49 Mio |
| INGRM | 484,00 | 470,00 | 2,98 % | 492,75 | 461,25 | 477,28 | 127.441,00 | 60,83 Mio |
| KLRHO | 95,65 | 92,90 | 2,96 % | 98,85 | 91,15 | 96,58 | 4.820.373,00 | 465,56 Mio |
| MERCN | 25,04 | 24,32 | 2,96 % | 25,68 | 23,96 | 24,84 | 3.946.215,00 | 98,01 Mio |
| BRMEN | 19,76 | 19,20 | 2,92 % | 19,50 | 18,00 | 19,91 | 529.725,00 | 10,55 Mio |
| AKSUE | 44,18 | 42,96 | 2,84 % | 44,36 | 43,00 | 43,89 | 1.212.064,00 | 53,20 Mio |
| QTEMZ | 358,30 | 348,50 | 2,81 % | 358,30 | 350,50 | 353,79 | 1.864,00 | 0,66 Mio |
| BLUME | 39,44 | 38,40 | 2,71 % | 39,96 | 37,00 | 39,01 | 2.439.384,00 | 95,17 Mio |
| AYDEM | 26,68 | 25,98 | 2,69 % | 26,96 | 25,88 | 26,49 | 1.637.232,00 | 43,37 Mio |
| JANTS | 17,25 | 16,81 | 2,62 % | 17,96 | 16,57 | 17,30 | 13.024.684,00 | 225,32 Mio |
| TRILC | 1,19 | 1,16 | 2,59 % | 1,17 | 1,17 | 1,18 | 2.993.251,00 | 3,52 Mio |
| ICBCT | 22,28 | 21,72 | 2,58 % | 22,86 | 21,20 | 22,20 | 4.329.021,00 | 96,14 Mio |
| AVOD | 4,38 | 4,27 | 2,58 % | 4,44 | 4,26 | 4,37 | 5.668.740,00 | 24,76 Mio |
| KSTUR | 3.035,00 | 2.960,00 | 2,53 % | 3.047,50 | 3.047,50 | 3.044,51 | 794,00 | 2,42 Mio |
| KRONT | 27,06 | 26,40 | 2,50 % | 27,06 | 26,30 | 26,67 | 828.560,00 | 22,10 Mio |
| IZENR | 10,68 | 10,42 | 2,50 % | 10,96 | 10,45 | 10,70 | 76.072.481,00 | 814,08 Mio |
| LILAK | 35,62 | 34,75 | 2,50 % | 35,62 | 34,50 | 35,12 | 2.556.984,00 | 89,79 Mio |
| RODRG | 27,98 | 27,30 | 2,49 % | 28,50 | 26,58 | 27,74 | 261.718,00 | 7,26 Mio |
| MOBTL | 14,58 | 14,23 | 2,46 % | 14,65 | 13,93 | 14,26 | 3.387.913,00 | 48,31 Mio |
| RYSAS | 21,16 | 20,66 | 2,42 % | 21,38 | 20,76 | 21,08 | 1.029.828,00 | 21,71 Mio |
| PSGYO | 3,48 | 3,40 | 2,35 % | 3,48 | 3,39 | 3,44 | 88.651.499,00 | 304,63 Mio |
| ENPRA | 71,50 | 69,90 | 2,29 % | 69,60 | 69,60 | 70,17 | 47.535,00 | 3,34 Mio |
| BORLS | 6,82 | 6,67 | 2,25 % | 7,09 | 6,60 | 6,83 | 26.864.846,00 | 183,47 Mio |
| NETCD | 159,90 | 156,40 | 2,24 % | 160,70 | 154,60 | 158,05 | 2.620.530,00 | 414,17 Mio |
| SKYMD | 14,95 | 14,63 | 2,19 % | 15,12 | 14,60 | 14,85 | 2.491.199,00 | 36,99 Mio |
| GUBRF | 465,75 | 456,00 | 2,14 % | 466,50 | 451,50 | 460,01 | 1.493.053,00 | 686,82 Mio |
| GUNDG | 1.838,00 | 1.800,00 | 2,11 % | 1.844,00 | 1.710,00 | 1.793,85 | 203.080,00 | 364,29 Mio |
| BIGTK | 261,25 | 256,00 | 2,05 % | 269,00 | 253,75 | 262,19 | 265.785,00 | 69,69 Mio |
| IZMDC | 9,23 | 9,05 | 1,99 % | 9,40 | 9,07 | 9,23 | 7.657.424,00 | 70,69 Mio |
| SERNT | 10,29 | 10,09 | 1,98 % | 10,40 | 10,08 | 10,22 | 7.982.793,00 | 81,61 Mio |
| GSRAY | 1,03 | 1,01 | 1,98 % | 1,04 | 1,01 | 1,03 | 186.493.827,00 | 191,52 Mio |
| INTEK | 283,00 | 277,50 | 1,98 % | 281,00 | 281,00 | 282,24 | 7.170,00 | 2,02 Mio |
| PASEU | 96,10 | 94,25 | 1,96 % | 100,90 | 93,60 | 97,67 | 7.159.930,00 | 699,28 Mio |
| CRDFA | 37,42 | 36,70 | 1,96 % | 37,74 | 36,20 | 36,89 | 1.213.399,00 | 44,78 Mio |
| AHSGY | 22,06 | 21,64 | 1,94 % | 22,66 | 21,62 | 22,03 | 1.969.309,00 | 43,38 Mio |
| KRDMD | 39,48 | 38,74 | 1,91 % | 39,56 | 38,84 | 39,17 | 35.255.551,00 | 1.381,17 Mio |
| AVGYO | 14,78 | 14,51 | 1,86 % | 15,15 | 14,44 | 14,64 | 356.470,00 | 5,22 Mio |
| VBTYZ | 29,50 | 28,98 | 1,79 % | 30,60 | 29,00 | 29,65 | 1.979.623,00 | 58,69 Mio |
| TARKM | 528,00 | 519,00 | 1,73 % | 538,50 | 522,50 | 530,50 | 114.624,00 | 60,81 Mio |
| GZNMI | 65,15 | 64,05 | 1,72 % | 66,00 | 64,15 | 65,37 | 727.249,00 | 47,54 Mio |
| PLTUR | 23,84 | 23,44 | 1,71 % | 24,16 | 23,52 | 23,83 | 2.080.068,00 | 49,57 Mio |
| HLGYO | 5,48 | 5,39 | 1,67 % | 5,49 | 5,31 | 5,37 | 12.313.919,00 | 66,16 Mio |
| MARKA | 87,25 | 85,90 | 1,57 % | 88,80 | 85,90 | 87,58 | 249.332,00 | 21,84 Mio |
| ZRGYO | 18,02 | 17,76 | 1,46 % | 18,30 | 17,80 | 18,09 | 1.237.303,00 | 22,38 Mio |
| IHEVA | 2,11 | 2,08 | 1,44 % | 2,14 | 2,06 | 2,10 | 1.527.920,00 | 3,21 Mio |
| MACKO | 33,72 | 33,24 | 1,44 % | 34,16 | 33,60 | 33,88 | 388.452,00 | 13,16 Mio |
| ERSU | 23,98 | 23,64 | 1,44 % | 24,64 | 23,22 | 23,94 | 159.173,00 | 3,81 Mio |
| KUYAS | 78,60 | 77,50 | 1,42 % | 81,30 | 76,95 | 79,28 | 4.647.544,00 | 368,45 Mio |
| TERA | 150,80 | 148,70 | 1,41 % | 152,80 | 147,00 | 150,24 | 7.624.995,00 | 1.145,61 Mio |
| ECZYT | 324,50 | 320,00 | 1,41 % | 328,25 | 321,00 | 325,96 | 117.952,00 | 38,45 Mio |
| SANFM | 9,39 | 9,26 | 1,40 % | 9,57 | 9,22 | 9,44 | 3.739.544,00 | 35,32 Mio |
| OZATD | 1.896,00 | 1.870,00 | 1,39 % | 1.943,00 | 1.840,00 | 1.887,12 | 295.721,00 | 558,06 Mio |
| A1CAP | 10,97 | 10,82 | 1,39 % | 11,14 | 10,83 | 10,99 | 7.194.357,00 | 79,04 Mio |
| BAHKM | 117,80 | 116,20 | 1,38 % | 120,00 | 115,00 | 117,02 | 165.958,00 | 19,42 Mio |
| IEYHO | 154,00 | 152,00 | 1,32 % | 155,70 | 152,50 | 154,28 | 1.569.135,00 | 242,09 Mio |
| APBDL | 37,99 | 37,50 | 1,31 % | 38,96 | 36,02 | 37,32 | 593,00 | 0,02 Mio |
| UCAYM | 34,08 | 33,64 | 1,31 % | 34,84 | 33,66 | 34,24 | 5.799.786,00 | 198,59 Mio |
| PENTA | 13,88 | 13,70 | 1,31 % | 13,90 | 13,70 | 13,78 | 1.126.073,00 | 15,52 Mio |
| ETYAT | 14,08 | 13,90 | 1,29 % | 14,60 | 13,86 | 14,05 | 784.275,00 | 11,02 Mio |
| KORDS | 71,65 | 70,75 | 1,27 % | 72,70 | 70,70 | 71,72 | 895.557,00 | 64,23 Mio |
| DAPGM | 9,66 | 9,54 | 1,26 % | 9,97 | 9,51 | 9,70 | 68.763.965,00 | 667,01 Mio |
| TATGD | 19,63 | 19,39 | 1,24 % | 20,04 | 19,25 | 19,62 | 1.650.030,00 | 32,38 Mio |
| AVPGY | 57,15 | 56,45 | 1,24 % | 58,45 | 56,75 | 57,36 | 368.138,00 | 21,12 Mio |
| AKENR | 11,71 | 11,57 | 1,21 % | 12,44 | 11,58 | 11,73 | 7.425.550,00 | 87,12 Mio |
| TRALT | 51,20 | 50,60 | 1,19 % | 52,30 | 50,50 | 51,60 | 81.105.584,00 | 4.184,74 Mio |
| MGROS | 640,00 | 632,50 | 1,19 % | 646,00 | 636,00 | 641,23 | 1.202.649,00 | 771,17 Mio |
| LKMNH | 15,44 | 15,26 | 1,18 % | 15,46 | 15,10 | 15,31 | 779.322,00 | 11,93 Mio |
| ZPBDL | 260,00 | 257,00 | 1,17 % | 263,00 | 259,10 | 262,10 | 140.480,00 | 36,82 Mio |
| ISKPL | 6,19 | 6,12 | 1,14 % | 6,28 | 6,09 | 6,18 | 21.756.073,00 | 134,37 Mio |
| FZLGY | 14,46 | 14,30 | 1,12 % | 15,32 | 14,30 | 14,51 | 63.574.679,00 | 922,61 Mio |
| ODAS | 8,19 | 8,10 | 1,11 % | 8,38 | 8,15 | 8,29 | 45.066.111,00 | 373,36 Mio |
| TSPOR | 0,92 | 0,91 | 1,10 % | 0,93 | 0,90 | 0,92 | 77.343.362,00 | 71,02 Mio |
| GENIL | 9,15 | 9,05 | 1,10 % | 9,23 | 9,04 | 9,14 | 14.308.501,00 | 130,83 Mio |
| PGSUS | 176,00 | 174,10 | 1,09 % | 178,40 | 174,40 | 176,94 | 10.910.107,00 | 1.930,38 Mio |
| BARMA | 70,35 | 69,60 | 1,08 % | 70,30 | 68,40 | 69,41 | 544.558,00 | 37,80 Mio |
| BURCE | 41,66 | 41,22 | 1,07 % | 42,00 | 40,60 | 41,08 | 944.000,00 | 38,78 Mio |
| ESCAR | 49,02 | 48,50 | 1,07 % | 49,32 | 48,36 | 48,84 | 756.206,00 | 36,93 Mio |
| RYGYO | 30,66 | 30,34 | 1,05 % | 31,40 | 30,52 | 31,01 | 1.069.382,00 | 33,17 Mio |
| EKIZ | 76,80 | 76,00 | 1,05 % | 77,55 | 77,55 | 76,95 | 6.269,00 | 0,48 Mio |
| RGYAS | 193,90 | 191,90 | 1,04 % | 194,00 | 191,70 | 192,93 | 378.917,00 | 73,11 Mio |
| OPX30 | 85,44 | 84,58 | 1,02 % | 86,02 | 85,04 | 85,27 | 131,00 | 0,01 Mio |
| TMSN | 90,45 | 89,55 | 1,01 % | 91,70 | 89,60 | 90,57 | 253.408,00 | 22,95 Mio |
| KLNMA | 10,10 | 10,00 | 1,00 % | 10,47 | 9,79 | 10,04 | 186.495,00 | 1,87 Mio |
| HALKB | 44,18 | 43,76 | 0,96 % | 44,86 | 43,82 | 44,40 | 28.972.827,00 | 1.286,27 Mio |
| VRGYO | 2,10 | 2,08 | 0,96 % | 2,16 | 2,08 | 2,12 | 19.212.207,00 | 40,70 Mio |
| REEDR | 6,54 | 6,48 | 0,93 % | 6,64 | 6,49 | 6,57 | 8.569.483,00 | 56,27 Mio |
| EUREN | 4,43 | 4,39 | 0,91 % | 4,51 | 4,42 | 4,46 | 21.663.246,00 | 96,60 Mio |
| KRDMA | 39,86 | 39,50 | 0,91 % | 40,00 | 39,66 | 39,86 | 4.380.977,00 | 174,62 Mio |
| EFOR | 15,64 | 15,50 | 0,90 % | 15,74 | 15,15 | 15,46 | 40.493.555,00 | 625,98 Mio |
| TEKTU | 9,10 | 9,02 | 0,89 % | 9,17 | 8,76 | 8,98 | 5.782.780,00 | 51,93 Mio |
| EKSUN | 6,81 | 6,75 | 0,89 % | 6,94 | 6,70 | 6,81 | 4.524.193,00 | 30,82 Mio |
| MIATK | 36,76 | 36,44 | 0,88 % | 37,64 | 36,60 | 37,17 | 12.711.966,00 | 472,45 Mio |
| PATEK | 25,08 | 24,86 | 0,88 % | 25,94 | 25,04 | 25,54 | 21.408.943,00 | 546,80 Mio |
| RUBNS | 22,90 | 22,70 | 0,88 % | 23,42 | 22,66 | 22,94 | 1.600.834,00 | 36,72 Mio |
| EGEPO | 18,30 | 18,14 | 0,88 % | 18,63 | 17,99 | 18,28 | 2.916.139,00 | 53,31 Mio |
| AKSEN | 81,60 | 80,90 | 0,87 % | 82,85 | 80,90 | 81,93 | 2.856.302,00 | 234,03 Mio |
| DITAS | 30,34 | 30,08 | 0,86 % | 31,80 | 29,78 | 30,76 | 4.161.059,00 | 128,00 Mio |
| MEKAG | 3,53 | 3,50 | 0,86 % | 3,55 | 3,51 | 3,54 | 6.146.775,00 | 21,74 Mio |
| TRHOL | 1.560,00 | 1.547,00 | 0,84 % | 1.586,00 | 1.487,00 | 1.528,30 | 41.166,00 | 62,92 Mio |
| PAPIL | 15,06 | 14,94 | 0,80 % | 15,43 | 15,04 | 15,24 | 10.368.528,00 | 158,06 Mio |
| APX30 | 39,49 | 39,18 | 0,79 % | 39,82 | 39,18 | 39,64 | 9.582,00 | 0,38 Mio |
| SAFKR | 20,70 | 20,54 | 0,78 % | 21,54 | 20,52 | 21,00 | 4.430.500,00 | 93,04 Mio |
| OPK30 | 74,68 | 74,10 | 0,78 % | 74,96 | 74,32 | 74,61 | 6.405,00 | 0,48 Mio |
| ISCTR | 14,32 | 14,21 | 0,77 % | 14,43 | 14,15 | 14,31 | 179.807.435,00 | 2.573,39 Mio |
| YIGIT | 23,50 | 23,32 | 0,77 % | 23,64 | 23,34 | 23,52 | 1.213.590,00 | 28,54 Mio |
| RAYSG | 185,00 | 183,60 | 0,76 % | 188,70 | 184,50 | 186,17 | 128.919,00 | 24,00 Mio |
| MARBL | 13,42 | 13,32 | 0,75 % | 14,43 | 13,39 | 13,71 | 2.045.840,00 | 28,06 Mio |
| BERA | 16,17 | 16,05 | 0,75 % | 16,25 | 16,13 | 16,18 | 2.858.853,00 | 46,27 Mio |
| AGYO | 8,05 | 7,99 | 0,75 % | 8,20 | 7,97 | 8,07 | 402.910,00 | 3,25 Mio |
| Z30KP | 256,80 | 254,90 | 0,75 % | 257,80 | 254,90 | 257,15 | 92.840,00 | 23,87 Mio |
| KATMR | 2,73 | 2,71 | 0,74 % | 2,78 | 2,72 | 2,75 | 39.878.634,00 | 109,73 Mio |
| OYLUM | 8,16 | 8,10 | 0,74 % | 8,17 | 7,80 | 8,08 | 182.428,00 | 1,47 Mio |
| KERVN | 6,79 | 6,74 | 0,74 % | 6,96 | 6,74 | 6,78 | 314.479,00 | 2,13 Mio |
| KONKA | 15,10 | 14,99 | 0,73 % | 15,43 | 14,98 | 15,19 | 2.778.941,00 | 42,22 Mio |
| AKFGY | 2,75 | 2,73 | 0,73 % | 2,77 | 2,74 | 2,75 | 7.305.869,00 | 20,13 Mio |
| GIPTA | 70,35 | 69,85 | 0,72 % | 71,60 | 69,90 | 70,70 | 854.626,00 | 60,42 Mio |
| GATEG | 281,00 | 279,00 | 0,72 % | 251,25 | 251,25 | 279,11 | 33.583,00 | 9,37 Mio |
| ZPX30 | 213,30 | 211,80 | 0,71 % | 215,40 | 212,50 | 214,04 | 2.218.355,00 | 474,82 Mio |
| ISFIN | 19,77 | 19,63 | 0,71 % | 19,80 | 19,49 | 19,68 | 913.677,00 | 17,98 Mio |
| MNDTR | 5,73 | 5,69 | 0,70 % | 5,79 | 5,70 | 5,74 | 651.497,00 | 3,74 Mio |
| VAKBN | 32,10 | 31,88 | 0,69 % | 32,26 | 31,74 | 32,05 | 17.137.935,00 | 549,34 Mio |
| IHYAY | 1,45 | 1,44 | 0,69 % | 1,47 | 1,43 | 1,44 | 923.883,00 | 1,33 Mio |
| DOHOL | 20,62 | 20,48 | 0,68 % | 20,96 | 20,58 | 20,75 | 3.754.189,00 | 77,89 Mio |
| TRMET | 118,30 | 117,50 | 0,68 % | 121,10 | 118,20 | 119,69 | 2.822.209,00 | 337,80 Mio |
| GARAN | 134,40 | 133,50 | 0,67 % | 136,00 | 133,30 | 134,74 | 11.073.775,00 | 1.492,07 Mio |
| IMASM | 3,05 | 3,03 | 0,66 % | 3,09 | 3,03 | 3,05 | 12.498.638,00 | 38,15 Mio |
| TRENJ | 92,55 | 91,95 | 0,65 % | 94,10 | 92,05 | 92,94 | 849.607,00 | 78,96 Mio |
| DURKN | 21,84 | 21,70 | 0,65 % | 21,98 | 21,50 | 21,77 | 1.006.567,00 | 21,92 Mio |
| ARTMS | 43,90 | 43,62 | 0,64 % | 44,64 | 43,50 | 44,09 | 2.948.222,00 | 129,99 Mio |
| ARENA | 28,38 | 28,20 | 0,64 % | 28,74 | 27,96 | 28,35 | 594.813,00 | 16,86 Mio |
| MCARD | 160,60 | 159,60 | 0,63 % | 162,50 | 158,00 | 160,36 | 947.115,00 | 151,88 Mio |
| SONME | 127,80 | 127,00 | 0,63 % | 128,90 | 125,50 | 127,15 | 16.784,00 | 2,13 Mio |
| ALKIM | 17,59 | 17,48 | 0,63 % | 17,66 | 17,38 | 17,52 | 948.996,00 | 16,62 Mio |
| BURVA | 956,00 | 950,00 | 0,63 % | 964,50 | 921,00 | 940,58 | 10.849,00 | 10,20 Mio |
| VAKFN | 1,63 | 1,62 | 0,62 % | 1,64 | 1,62 | 1,63 | 14.566.079,00 | 23,74 Mio |
| NETAS | 65,05 | 64,65 | 0,62 % | 65,90 | 64,65 | 65,40 | 219.700,00 | 14,37 Mio |
| HURGZ | 6,66 | 6,62 | 0,60 % | 6,91 | 6,62 | 6,75 | 2.744.191,00 | 18,51 Mio |
| DURDO | 5,13 | 5,10 | 0,59 % | 5,17 | 5,10 | 5,12 | 1.221.863,00 | 6,25 Mio |
| OBASE | 38,06 | 37,84 | 0,58 % | 38,72 | 37,86 | 38,33 | 190.188,00 | 7,29 Mio |
| ZRE20 | 185,35 | 184,30 | 0,57 % | 187,20 | 184,85 | 186,01 | 419,00 | 0,08 Mio |
| ZERGY | 10,64 | 10,58 | 0,57 % | 11,05 | 10,53 | 10,74 | 11.672.969,00 | 125,34 Mio |
| ASELS | 401,75 | 399,50 | 0,56 % | 411,25 | 397,00 | 405,47 | 35.453.607,00 | 14.375,35 Mio |
| ZSR25 | 48,41 | 48,14 | 0,56 % | 48,66 | 48,34 | 48,52 | 502,00 | 0,02 Mio |
| RTALB | 3,62 | 3,60 | 0,56 % | 3,71 | 3,60 | 3,65 | 30.851.698,00 | 112,63 Mio |
| KRPLS | 9,37 | 9,32 | 0,54 % | 9,48 | 9,33 | 9,40 | 664.257,00 | 6,25 Mio |
| CGCAM | 44,78 | 44,54 | 0,54 % | 45,36 | 44,70 | 44,95 | 2.125.328,00 | 95,53 Mio |
| APGLD | 523,75 | 521,00 | 0,53 % | 524,00 | 480,00 | 512,27 | 163,00 | 0,08 Mio |
| NUHCM | 228,60 | 227,40 | 0,53 % | 233,00 | 226,60 | 228,96 | 62.557,00 | 14,32 Mio |
| OSTIM | 1,93 | 1,92 | 0,52 % | 1,94 | 1,91 | 1,92 | 12.551.446,00 | 24,14 Mio |
| SELVA | 1,96 | 1,95 | 0,51 % | 1,97 | 1,94 | 1,96 | 11.822.821,00 | 23,11 Mio |
| DARDL | 2,00 | 1,99 | 0,50 % | 2,02 | 1,99 | 2,00 | 4.956.098,00 | 9,93 Mio |
| TTKOM | 61,50 | 61,20 | 0,49 % | 62,00 | 61,15 | 61,56 | 12.679.898,00 | 780,55 Mio |
| GLBMD | 14,47 | 14,40 | 0,49 % | 14,74 | 14,12 | 14,40 | 264.834,00 | 3,81 Mio |
| BOSSA | 6,29 | 6,26 | 0,48 % | 6,42 | 6,26 | 6,34 | 1.577.741,00 | 9,99 Mio |
| TEHOL | 39,20 | 39,02 | 0,46 % | 39,44 | 39,00 | 39,16 | 14.027.135,00 | 549,24 Mio |
| PEKGY | 14,35 | 14,29 | 0,42 % | 14,52 | 14,27 | 14,39 | 40.172.147,00 | 577,94 Mio |
| MARMR | 2,40 | 2,39 | 0,42 % | 2,42 | 2,38 | 2,40 | 50.817.219,00 | 122,18 Mio |
| VAKKO | 72,90 | 72,60 | 0,41 % | 73,75 | 72,60 | 73,19 | 75.205,00 | 5,50 Mio |
| MANAS | 30,28 | 30,16 | 0,40 % | 30,48 | 29,96 | 30,18 | 7.228.155,00 | 218,17 Mio |
| ARCLK | 100,60 | 100,20 | 0,40 % | 102,70 | 100,40 | 101,64 | 900.635,00 | 91,54 Mio |
| CONSE | 2,58 | 2,57 | 0,39 % | 2,62 | 2,57 | 2,59 | 4.532.511,00 | 11,72 Mio |
| AKYHO | 2,59 | 2,58 | 0,39 % | 2,61 | 2,54 | 2,57 | 1.163.035,00 | 2,99 Mio |
| AFYON | 13,04 | 12,99 | 0,38 % | 13,15 | 12,98 | 13,08 | 1.114.555,00 | 14,58 Mio |
| ANGEN | 10,53 | 10,49 | 0,38 % | 10,83 | 10,52 | 10,58 | 2.591.949,00 | 27,43 Mio |
| CIMSA | 48,80 | 48,62 | 0,37 % | 49,72 | 48,62 | 49,09 | 4.341.539,00 | 213,13 Mio |
| DGATE | 107,10 | 106,70 | 0,37 % | 107,70 | 104,40 | 106,69 | 113.105,00 | 12,07 Mio |
| APLIB | 47,77 | 47,60 | 0,36 % | 48,18 | 47,42 | 47,70 | 4.013,00 | 0,19 Mio |
| YYLGD | 11,19 | 11,15 | 0,36 % | 11,32 | 11,12 | 11,22 | 3.403.187,00 | 38,17 Mio |
| HTTBT | 39,82 | 39,68 | 0,35 % | 40,44 | 39,76 | 40,08 | 260.876,00 | 10,46 Mio |
| NTGAZ | 11,38 | 11,34 | 0,35 % | 11,45 | 11,26 | 11,37 | 2.053.417,00 | 23,36 Mio |
| ZTM25 | 184,30 | 183,65 | 0,35 % | 185,40 | 183,65 | 184,62 | 247,00 | 0,05 Mio |
| CWENE | 41,14 | 41,00 | 0,34 % | 42,46 | 40,38 | 41,26 | 39.164.740,00 | 1.616,03 Mio |
| A1YEN | 3,01 | 3,00 | 0,33 % | 3,05 | 3,00 | 3,02 | 10.054.115,00 | 30,41 Mio |
| ZPT10 | 127,05 | 126,65 | 0,32 % | 129,45 | 126,75 | 128,16 | 1.976,00 | 0,25 Mio |
| FADE | 15,81 | 15,76 | 0,32 % | 16,20 | 15,55 | 15,85 | 2.699.578,00 | 42,80 Mio |
| AAGYO | 15,73 | 15,68 | 0,32 % | 15,84 | 15,68 | 15,75 | 3.972.818,00 | 62,56 Mio |
| YEOTK | 95,05 | 94,75 | 0,32 % | 98,20 | 94,45 | 96,64 | 3.821.661,00 | 369,32 Mio |
| CASA | 79,70 | 79,45 | 0,31 % | 79,45 | 77,55 | 79,47 | 7.653,00 | 0,61 Mio |
| NUGYO | 9,64 | 9,61 | 0,31 % | 9,83 | 9,62 | 9,73 | 573.315,00 | 5,58 Mio |
| ANHYT | 101,90 | 101,60 | 0,30 % | 103,00 | 101,70 | 102,34 | 187.981,00 | 19,24 Mio |
| SUWEN | 6,76 | 6,74 | 0,30 % | 6,83 | 6,73 | 6,76 | 1.224.143,00 | 8,27 Mio |
| CVKMD | 40,82 | 40,70 | 0,29 % | 41,30 | 39,74 | 40,49 | 14.713.329,00 | 595,83 Mio |
| ANELE | 103,70 | 103,40 | 0,29 % | 108,40 | 100,10 | 103,43 | 2.391.546,00 | 247,37 Mio |
| SUNTK | 28,08 | 28,00 | 0,29 % | 29,70 | 28,02 | 28,74 | 967.954,00 | 27,81 Mio |
| Z30EA | 200,10 | 199,55 | 0,28 % | 201,80 | 199,60 | 201,13 | 4.139,00 | 0,83 Mio |
| ISDMR | 56,35 | 56,20 | 0,27 % | 56,80 | 55,90 | 56,25 | 602.091,00 | 33,87 Mio |
| MAVI | 39,10 | 39,00 | 0,26 % | 39,48 | 39,00 | 39,26 | 1.150.984,00 | 45,19 Mio |
| ISYAT | 8,10 | 8,08 | 0,25 % | 8,15 | 8,07 | 8,11 | 754.804,00 | 6,12 Mio |
| ALBRK | 8,08 | 8,06 | 0,25 % | 8,16 | 8,07 | 8,11 | 5.154.313,00 | 41,81 Mio |
| BRKSN | 7,91 | 7,89 | 0,25 % | 7,99 | 7,84 | 7,90 | 310.187,00 | 2,45 Mio |
| YAYLA | 25,28 | 25,22 | 0,24 % | 27,56 | 24,76 | 25,97 | 5.228.509,00 | 135,79 Mio |
| TRCAS | 42,18 | 42,08 | 0,24 % | 42,68 | 42,00 | 42,41 | 298.104,00 | 12,64 Mio |
| DOGUB | 83,85 | 83,65 | 0,24 % | 84,70 | 82,90 | 83,75 | 161.169,00 | 13,50 Mio |
| CEMAS | 4,38 | 4,37 | 0,23 % | 4,47 | 4,36 | 4,41 | 6.111.697,00 | 26,95 Mio |
| UNLU | 13,03 | 13,00 | 0,23 % | 13,41 | 13,01 | 13,17 | 1.353.470,00 | 17,83 Mio |
| SEGYO | 4,62 | 4,61 | 0,22 % | 4,71 | 4,55 | 4,65 | 2.413.236,00 | 11,23 Mio |
| SMRVA | 14,17 | 14,14 | 0,21 % | 14,33 | 14,14 | 14,22 | 3.996.113,00 | 56,83 Mio |
| TCELL | 107,40 | 107,20 | 0,19 % | 108,40 | 106,70 | 107,69 | 9.941.421,00 | 1.070,55 Mio |
| YONGA | 53,30 | 53,20 | 0,19 % | 53,95 | 53,95 | 53,73 | 6.143,00 | 0,33 Mio |
| SEGMN | 54,65 | 54,55 | 0,18 % | 59,40 | 53,50 | 56,11 | 2.396.147,00 | 134,45 Mio |
| BRISA | 84,65 | 84,50 | 0,18 % | 85,70 | 84,50 | 85,10 | 49.912,00 | 4,25 Mio |
| TSKB | 11,82 | 11,80 | 0,17 % | 12,03 | 11,77 | 11,87 | 6.035.405,00 | 71,63 Mio |
| VESBE | 6,27 | 6,26 | 0,16 % | 6,55 | 6,26 | 6,37 | 9.978.547,00 | 63,57 Mio |
| TSGYO | 6,62 | 6,61 | 0,15 % | 6,69 | 6,61 | 6,64 | 345.258,00 | 2,29 Mio |
| ERCB | 49,66 | 49,60 | 0,12 % | 50,60 | 49,64 | 49,99 | 494.634,00 | 24,73 Mio |
| VSNMD | 88,35 | 88,25 | 0,11 % | 89,80 | 88,05 | 88,62 | 870.257,00 | 77,12 Mio |
| ULUUN | 9,05 | 9,04 | 0,11 % | 9,30 | 8,96 | 9,12 | 4.405.215,00 | 40,17 Mio |
| GRNYO | 17,74 | 17,72 | 0,11 % | 17,90 | 17,56 | 17,71 | 69.187,00 | 1,23 Mio |
| NPTLR | 48,82 | 48,77 | 0,10 % | 48,82 | 48,80 | 48,82 | 2.473,00 | 0,12 Mio |
| ASUZU | 57,45 | 57,40 | 0,09 % | 58,20 | 57,20 | 57,67 | 205.480,00 | 11,85 Mio |
| ATATP | 212,30 | 212,10 | 0,09 % | 213,50 | 208,60 | 211,01 | 477.425,00 | 100,74 Mio |
| VAKFA | 12,01 | 12,00 | 0,08 % | 12,07 | 11,99 | 12,02 | 3.552.561,00 | 42,69 Mio |
| BAGFS | 25,62 | 25,60 | 0,08 % | 25,94 | 25,48 | 25,67 | 344.070,00 | 8,83 Mio |
| ZTLRF | 1.302,50 | 1.301,50 | 0,08 % | 1.303,00 | 1.302,50 | 1.302,53 | 4.500,00 | 5,86 Mio |
| ZTLRK | 1.301,50 | 1.300,50 | 0,08 % | 1.302,00 | 1.301,50 | 1.301,51 | 13.264,00 | 17,26 Mio |
| ZPLIB | 202,85 | 202,70 | 0,07 % | 205,15 | 201,50 | 203,81 | 1.216.124,00 | 247,85 Mio |
| EGEGY | 30,04 | 30,02 | 0,07 % | 30,40 | 29,92 | 30,11 | 1.076.219,00 | 32,41 Mio |
| OPTLR | 60,36 | 60,32 | 0,07 % | 60,38 | 60,36 | 60,37 | 39.733,00 | 2,40 Mio |
| ISBIR | 69,85 | 69,80 | 0,07 % | 69,80 | 69,80 | 69,82 | 17.474,00 | 1,22 Mio |
| AYES | 34,00 | 33,98 | 0,06 % | 33,98 | 33,00 | 34,41 | 29.498,00 | 1,02 Mio |
| MPARK | 426,75 | 426,50 | 0,06 % | 429,75 | 424,75 | 427,16 | 200.876,00 | 85,81 Mio |
| MOPAS | 33,82 | 33,80 | 0,06 % | 34,40 | 33,60 | 33,85 | 1.724.749,00 | 58,39 Mio |
| BOBET | 19,32 | 19,31 | 0,05 % | 19,45 | 18,83 | 19,30 | 2.574.753,00 | 49,71 Mio |
| OPT25 | 51,46 | 51,44 | 0,04 % | 52,28 | 51,44 | 51,70 | 23.797,00 | 1,23 Mio |
