CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| YAYLA | 24,86 | 22,60 | 10,00 % | 24,86 | 22,86 | 24,21 | 1.609.585,00 | 38,96 Mio |
| HATSN | 61,60 | 56,00 | 10,00 % | 61,60 | 56,45 | 60,78 | 5.132.114,00 | 311,94 Mio |
| SANEL | 56,10 | 51,00 | 10,00 % | 56,10 | 50,10 | 54,55 | 639.173,00 | 34,87 Mio |
| BIGEN | 68,20 | 62,00 | 10,00 % | 0 | 0 | 67,80 | 848.283,00 | 57,51 Mio |
| BIGTK | 234,60 | 213,30 | 9,99 % | 234,60 | 213,30 | 228,41 | 430.807,00 | 98,40 Mio |
| CELHA | 15,19 | 13,81 | 9,99 % | 15,19 | 13,81 | 14,95 | 18.144.548,00 | 271,17 Mio |
| AYEN | 45,24 | 41,14 | 9,97 % | 45,24 | 41,18 | 44,48 | 2.847.072,00 | 126,63 Mio |
| BANVT | 164,40 | 149,50 | 9,97 % | 164,40 | 153,50 | 162,03 | 666.296,00 | 107,96 Mio |
| COSMO | 174,50 | 158,70 | 9,96 % | 174,50 | 155,50 | 170,50 | 129.563,00 | 22,09 Mio |
| SELEC | 149,20 | 135,70 | 9,95 % | 149,20 | 149,20 | 149,20 | 2.614.971,00 | 390,15 Mio |
| IZINV | 69,10 | 62,85 | 9,94 % | 69,10 | 63,65 | 67,53 | 366.703,00 | 24,76 Mio |
| BRMEN | 13,51 | 12,29 | 9,93 % | 0 | 0 | 13,50 | 471.218,00 | 6,36 Mio |
| ATEKS | 130,00 | 118,50 | 9,70 % | 0 | 0 | 130,00 | 44.888,00 | 5,84 Mio |
| ODAS | 8,56 | 7,85 | 9,04 % | 8,63 | 7,82 | 8,42 | 180.236.750,00 | 1.517,33 Mio |
| OYYAT | 48,56 | 44,86 | 8,25 % | 49,34 | 44,72 | 48,70 | 2.224.905,00 | 108,35 Mio |
| MARKA | 78,60 | 73,05 | 7,60 % | 79,90 | 72,10 | 77,09 | 1.660.956,00 | 128,06 Mio |
| SEKUR | 10,15 | 9,50 | 6,84 % | 10,10 | 9,25 | 9,65 | 2.743.026,00 | 26,48 Mio |
| PSGYO | 3,88 | 3,64 | 6,59 % | 3,97 | 3,53 | 3,79 | 1.072.375.612,00 | 4.061,00 Mio |
| VANGD | 106,40 | 99,90 | 6,51 % | 109,00 | 100,00 | 105,77 | 652.878,00 | 69,06 Mio |
| DESPC | 45,76 | 43,00 | 6,42 % | 47,30 | 43,28 | 46,03 | 2.276.353,00 | 104,79 Mio |
| TGSAS | 188,70 | 177,50 | 6,31 % | 190,80 | 177,00 | 183,36 | 342.463,00 | 62,80 Mio |
| SKTAS | 4,39 | 4,13 | 6,30 % | 4,49 | 3,93 | 4,26 | 76.447.572,00 | 325,97 Mio |
| OYAYO | 54,60 | 51,45 | 6,12 % | 56,50 | 51,70 | 55,22 | 505.275,00 | 27,90 Mio |
| EFOR | 13,88 | 13,11 | 5,87 % | 13,90 | 13,02 | 13,44 | 68.161.021,00 | 916,92 Mio |
| SNPAM | 22,52 | 21,30 | 5,73 % | 22,52 | 21,72 | 21,93 | 16.270,00 | 0,36 Mio |
| ARENA | 28,86 | 27,30 | 5,71 % | 29,20 | 27,22 | 28,41 | 2.401.919,00 | 68,23 Mio |
| DITAS | 51,00 | 48,40 | 5,37 % | 51,65 | 47,78 | 49,66 | 8.888.467,00 | 441,36 Mio |
| ENERY | 9,93 | 9,44 | 5,19 % | 10,03 | 9,40 | 9,84 | 83.542.259,00 | 822,46 Mio |
| PRKME | 18,64 | 17,74 | 5,07 % | 18,81 | 17,63 | 18,45 | 5.891.181,00 | 108,66 Mio |
| SDTTR | 251,75 | 239,90 | 4,94 % | 253,25 | 238,40 | 246,57 | 1.044.404,00 | 257,55 Mio |
| KSTUR | 2.947,50 | 2.812,50 | 4,80 % | 2.902,50 | 2.812,50 | 2.944,89 | 645,00 | 1,90 Mio |
| GUNDG | 1.330,00 | 1.270,00 | 4,72 % | 1.340,00 | 1.255,00 | 1.310,10 | 196.380,00 | 257,28 Mio |
| MERKO | 1,81 | 1,73 | 4,62 % | 1,86 | 1,74 | 1,82 | 93.521.472,00 | 169,84 Mio |
| SANFM | 9,19 | 8,80 | 4,43 % | 9,24 | 8,74 | 9,01 | 13.853.750,00 | 124,78 Mio |
| ESCAR | 48,50 | 46,54 | 4,21 % | 49,00 | 46,54 | 48,19 | 2.458.409,00 | 118,47 Mio |
| GLCVY | 60,75 | 58,35 | 4,11 % | 63,00 | 58,45 | 61,00 | 1.940.422,00 | 118,37 Mio |
| AHGAZ | 34,46 | 33,16 | 3,92 % | 34,70 | 33,20 | 34,32 | 4.383.774,00 | 150,46 Mio |
| RALYH | 211,50 | 204,00 | 3,68 % | 214,50 | 200,50 | 207,36 | 1.557.485,00 | 322,99 Mio |
| YONGA | 57,00 | 55,00 | 3,64 % | 57,00 | 55,50 | 56,26 | 6.463,00 | 0,36 Mio |
| KTLEV | 173,90 | 168,00 | 3,51 % | 176,00 | 168,40 | 172,18 | 14.885.212,00 | 2.563,07 Mio |
| EDATA | 20,30 | 19,65 | 3,31 % | 20,60 | 19,45 | 20,11 | 5.372.221,00 | 108,04 Mio |
| PAPIL | 15,01 | 14,55 | 3,16 % | 15,27 | 14,50 | 15,00 | 11.338.244,00 | 170,05 Mio |
| MIATK | 48,26 | 46,84 | 3,03 % | 49,70 | 47,74 | 48,84 | 39.962.300,00 | 1.951,53 Mio |
| HUNER | 3,74 | 3,63 | 3,03 % | 3,86 | 3,66 | 3,79 | 50.278.219,00 | 190,43 Mio |
| MERCN | 26,24 | 25,48 | 2,98 % | 28,02 | 25,74 | 27,27 | 19.232.389,00 | 524,47 Mio |
| PETKM | 20,32 | 19,75 | 2,89 % | 20,58 | 19,65 | 20,18 | 80.887.462,00 | 1.632,25 Mio |
| BVSAN | 132,90 | 129,30 | 2,78 % | 135,10 | 128,00 | 132,58 | 856.198,00 | 113,52 Mio |
| BLCYT | 25,22 | 24,54 | 2,77 % | 26,40 | 24,56 | 25,57 | 4.442.763,00 | 113,56 Mio |
| DIRIT | 25,40 | 24,72 | 2,75 % | 25,30 | 25,20 | 25,28 | 40.770,00 | 1,03 Mio |
| GRTHO | 235,90 | 229,70 | 2,70 % | 239,20 | 225,10 | 231,43 | 1.397.297,00 | 323,38 Mio |
| FONET | 5,44 | 5,30 | 2,64 % | 5,51 | 5,28 | 5,41 | 21.731.586,00 | 117,55 Mio |
| GOODY | 16,76 | 16,33 | 2,63 % | 17,17 | 16,34 | 16,86 | 4.939.569,00 | 83,28 Mio |
| LUKSK | 109,60 | 106,80 | 2,62 % | 109,90 | 105,90 | 107,61 | 94.240,00 | 10,14 Mio |
| TSGYO | 7,26 | 7,08 | 2,54 % | 7,32 | 7,15 | 7,23 | 2.828.532,00 | 20,45 Mio |
| KTSKR | 100,90 | 98,50 | 2,44 % | 105,00 | 96,75 | 101,21 | 1.503.008,00 | 152,11 Mio |
| INDES | 11,65 | 11,39 | 2,28 % | 11,81 | 11,37 | 11,63 | 5.989.113,00 | 69,66 Mio |
| INFO | 4,13 | 4,04 | 2,23 % | 4,22 | 4,05 | 4,14 | 23.425.019,00 | 97,04 Mio |
| TKFEN | 138,80 | 135,80 | 2,21 % | 140,00 | 136,60 | 138,27 | 1.782.596,00 | 246,49 Mio |
| ARDYZ | 60,50 | 59,20 | 2,20 % | 62,00 | 59,00 | 60,80 | 2.174.180,00 | 132,19 Mio |
| ALTNY | 16,30 | 15,95 | 2,19 % | 16,80 | 15,91 | 16,31 | 23.369.375,00 | 381,06 Mio |
| NETAS | 72,70 | 71,15 | 2,18 % | 73,35 | 68,35 | 71,22 | 3.449.303,00 | 245,75 Mio |
| LILAK | 36,90 | 36,12 | 2,16 % | 37,70 | 36,18 | 37,14 | 4.169.116,00 | 154,84 Mio |
| SNGYO | 3,86 | 3,78 | 2,12 % | 3,90 | 3,77 | 3,83 | 12.998.435,00 | 49,82 Mio |
| EGEGY | 27,18 | 26,62 | 2,10 % | 28,06 | 26,32 | 27,19 | 2.553.114,00 | 69,43 Mio |
| MMCAS | 59,20 | 58,00 | 2,07 % | 59,00 | 57,85 | 59,02 | 12.206,00 | 0,72 Mio |
| CANTE | 1,50 | 1,47 | 2,04 % | 1,53 | 1,47 | 1,50 | 466.405.180,00 | 699,16 Mio |
| DOFRB | 155,50 | 152,40 | 2,03 % | 158,00 | 152,90 | 155,60 | 3.644.616,00 | 567,09 Mio |
| ESCOM | 6,28 | 6,16 | 1,95 % | 6,52 | 6,10 | 6,31 | 113.721.368,00 | 717,43 Mio |
| MSGYO | 6,83 | 6,70 | 1,94 % | 7,24 | 6,74 | 6,99 | 9.123.756,00 | 63,80 Mio |
| INVES | 744,00 | 730,00 | 1,92 % | 754,00 | 721,00 | 740,71 | 89.723,00 | 66,46 Mio |
| ONCSM | 266,00 | 261,00 | 1,92 % | 278,00 | 262,00 | 269,90 | 355.448,00 | 95,94 Mio |
| SONME | 138,80 | 136,40 | 1,76 % | 143,90 | 131,60 | 140,26 | 67.909,00 | 9,53 Mio |
| EYGYO | 2,50 | 2,46 | 1,63 % | 2,50 | 2,44 | 2,47 | 8.301.706,00 | 20,54 Mio |
| EKGYO | 21,80 | 21,46 | 1,58 % | 21,98 | 21,36 | 21,70 | 77.814.210,00 | 1.688,38 Mio |
| GZNMI | 70,70 | 69,60 | 1,58 % | 73,00 | 69,20 | 70,93 | 1.647.753,00 | 116,87 Mio |
| PATEK | 24,66 | 24,28 | 1,57 % | 24,92 | 23,88 | 24,42 | 18.139.171,00 | 443,14 Mio |
| DENGE | 2,58 | 2,54 | 1,57 % | 2,70 | 2,54 | 2,62 | 33.386.857,00 | 87,42 Mio |
| AKSUE | 38,38 | 37,80 | 1,53 % | 39,00 | 37,32 | 38,15 | 1.439.084,00 | 54,90 Mio |
| MPARK | 436,25 | 429,75 | 1,51 % | 441,50 | 427,75 | 435,64 | 767.635,00 | 334,41 Mio |
| KORDS | 77,35 | 76,20 | 1,51 % | 77,80 | 76,20 | 77,01 | 621.186,00 | 47,84 Mio |
| ODINE | 1.695,00 | 1.670,00 | 1,50 % | 1.702,00 | 1.655,00 | 1.681,06 | 180.859,00 | 304,04 Mio |
| NETCD | 160,40 | 158,10 | 1,45 % | 165,20 | 157,20 | 161,52 | 3.704.356,00 | 598,31 Mio |
| DUNYH | 113,80 | 112,20 | 1,43 % | 115,60 | 111,90 | 113,36 | 398.357,00 | 45,16 Mio |
| ALCTL | 164,30 | 162,00 | 1,42 % | 168,10 | 159,50 | 163,53 | 371.471,00 | 60,75 Mio |
| PENGD | 12,29 | 12,12 | 1,40 % | 12,59 | 12,16 | 12,36 | 3.398.861,00 | 42,02 Mio |
| BASGZ | 52,20 | 51,50 | 1,36 % | 53,30 | 50,15 | 52,15 | 597.672,00 | 31,17 Mio |
| HUBVC | 3,00 | 2,96 | 1,35 % | 3,03 | 2,92 | 2,98 | 1.291.408,00 | 3,85 Mio |
| OSMEN | 7,50 | 7,40 | 1,35 % | 7,53 | 7,38 | 7,46 | 748.953,00 | 5,58 Mio |
| GLYHO | 17,38 | 17,15 | 1,34 % | 17,63 | 17,00 | 17,42 | 6.232.895,00 | 108,54 Mio |
| HALKB | 48,78 | 48,16 | 1,29 % | 49,62 | 48,58 | 49,08 | 48.483.923,00 | 2.379,01 Mio |
| QNBFK | 37,68 | 37,20 | 1,29 % | 38,00 | 37,20 | 37,82 | 20.343,00 | 0,77 Mio |
| BULGS | 43,44 | 42,90 | 1,26 % | 44,10 | 42,88 | 43,41 | 4.959.561,00 | 215,29 Mio |
| PAHOL | 1,63 | 1,61 | 1,24 % | 1,64 | 1,61 | 1,63 | 164.108.886,00 | 266,97 Mio |
| ALKIM | 19,25 | 19,02 | 1,21 % | 19,70 | 18,78 | 19,26 | 4.644.144,00 | 89,46 Mio |
| PEKGY | 13,46 | 13,30 | 1,20 % | 13,51 | 13,04 | 13,28 | 153.158.253,00 | 2.034,85 Mio |
| BLUME | 32,68 | 32,30 | 1,18 % | 32,76 | 31,80 | 32,40 | 1.142.155,00 | 36,99 Mio |
| DURKN | 19,92 | 19,69 | 1,17 % | 20,18 | 19,50 | 19,98 | 1.009.232,00 | 20,16 Mio |
| TOASO | 327,75 | 324,00 | 1,16 % | 334,50 | 323,75 | 330,08 | 3.126.679,00 | 1.032,00 Mio |
| TUPRS | 228,00 | 225,40 | 1,15 % | 228,60 | 225,50 | 227,27 | 12.894.212,00 | 2.930,54 Mio |
| KOCMT | 2,71 | 2,68 | 1,12 % | 2,73 | 2,53 | 2,62 | 54.144.725,00 | 141,68 Mio |
| AVOD | 4,54 | 4,49 | 1,11 % | 4,73 | 4,51 | 4,62 | 11.915.242,00 | 55,07 Mio |
| CUSAN | 24,28 | 24,02 | 1,08 % | 24,46 | 24,04 | 24,23 | 382.546,00 | 9,27 Mio |
| DSTKF | 2.840,00 | 2.810,00 | 1,07 % | 2.880,00 | 2.782,50 | 2.829,90 | 238.476,00 | 674,86 Mio |
| PLTUR | 22,68 | 22,44 | 1,07 % | 23,00 | 22,38 | 22,70 | 1.174.040,00 | 26,65 Mio |
| GOKNR | 26,76 | 26,48 | 1,06 % | 28,92 | 26,48 | 27,62 | 20.386.494,00 | 563,02 Mio |
| MNDRS | 11,53 | 11,41 | 1,05 % | 11,62 | 11,41 | 11,52 | 2.025.492,00 | 23,33 Mio |
| SARKY | 29,06 | 28,76 | 1,04 % | 29,78 | 28,88 | 29,34 | 7.205.845,00 | 211,42 Mio |
| YYAPI | 0,97 | 0,96 | 1,04 % | 0,97 | 0,97 | 0,97 | 2.165.576,00 | 2,10 Mio |
| IZENR | 10,32 | 10,22 | 0,98 % | 10,38 | 10,22 | 10,32 | 12.255.016,00 | 126,46 Mio |
| SELVA | 2,10 | 2,08 | 0,96 % | 2,13 | 2,06 | 2,09 | 27.041.767,00 | 56,57 Mio |
| AYGAZ | 222,90 | 220,90 | 0,91 % | 225,40 | 219,70 | 222,43 | 446.467,00 | 99,31 Mio |
| DERHL | 13,58 | 13,46 | 0,89 % | 13,94 | 13,47 | 13,76 | 5.697.159,00 | 78,34 Mio |
| IEYHO | 128,10 | 127,00 | 0,87 % | 128,40 | 126,70 | 127,61 | 1.520.582,00 | 194,05 Mio |
| RTALB | 3,51 | 3,48 | 0,86 % | 3,55 | 3,48 | 3,51 | 13.994.582,00 | 49,15 Mio |
| LOGO | 145,40 | 144,20 | 0,83 % | 146,20 | 144,10 | 145,14 | 277.722,00 | 40,31 Mio |
| IZFAS | 62,75 | 62,25 | 0,80 % | 63,35 | 61,80 | 62,54 | 2.852.008,00 | 178,36 Mio |
| ICBCT | 20,64 | 20,48 | 0,78 % | 21,14 | 20,02 | 20,57 | 1.843.454,00 | 37,93 Mio |
| YGGYO | 231,80 | 230,00 | 0,78 % | 232,90 | 230,10 | 231,72 | 46.250,00 | 10,72 Mio |
| ATATP | 228,70 | 227,00 | 0,75 % | 230,00 | 225,70 | 227,75 | 745.147,00 | 169,71 Mio |
| ANGEN | 10,80 | 10,72 | 0,75 % | 10,88 | 10,67 | 10,75 | 1.886.079,00 | 20,28 Mio |
| PCILT | 35,20 | 34,94 | 0,74 % | 36,08 | 34,54 | 35,18 | 1.351.383,00 | 47,55 Mio |
| CRDFA | 41,50 | 41,20 | 0,73 % | 41,52 | 40,50 | 40,97 | 744.601,00 | 30,51 Mio |
| BIMAS | 386,75 | 384,00 | 0,72 % | 397,25 | 384,00 | 389,78 | 7.150.260,00 | 2.786,88 Mio |
| MAKIM | 18,09 | 17,96 | 0,72 % | 18,44 | 18,00 | 18,24 | 841.545,00 | 15,35 Mio |
| KERVN | 6,99 | 6,94 | 0,72 % | 6,95 | 6,82 | 6,93 | 621.811,00 | 4,31 Mio |
| DOKTA | 25,74 | 25,56 | 0,70 % | 26,50 | 25,64 | 26,08 | 466.403,00 | 12,16 Mio |
| YESIL | 1,43 | 1,42 | 0,70 % | 1,44 | 1,42 | 1,43 | 5.737.954,00 | 8,19 Mio |
| MANAS | 29,90 | 29,70 | 0,67 % | 30,10 | 29,44 | 29,75 | 12.132.151,00 | 360,94 Mio |
| BIOEN | 18,24 | 18,12 | 0,66 % | 18,43 | 17,94 | 18,27 | 6.450.096,00 | 117,84 Mio |
| NUGYO | 10,73 | 10,66 | 0,66 % | 11,17 | 10,57 | 10,86 | 2.488.662,00 | 27,03 Mio |
| PRKAB | 39,76 | 39,50 | 0,66 % | 40,08 | 39,18 | 39,70 | 646.675,00 | 25,68 Mio |
| BMSTL | 84,60 | 84,05 | 0,65 % | 85,30 | 83,35 | 84,32 | 1.111.559,00 | 93,73 Mio |
| GLDTR | 544,00 | 540,50 | 0,65 % | 549,50 | 540,50 | 545,69 | 263.268,00 | 143,66 Mio |
| YKBNK | 40,76 | 40,50 | 0,64 % | 40,92 | 40,28 | 40,61 | 63.687.848,00 | 2.587,57 Mio |
| KARSN | 12,61 | 12,53 | 0,64 % | 12,73 | 12,27 | 12,52 | 14.140.504,00 | 177,02 Mio |
| MRGYO | 1,60 | 1,59 | 0,63 % | 1,62 | 1,58 | 1,60 | 24.104.747,00 | 38,55 Mio |
| FENER | 3,27 | 3,25 | 0,62 % | 3,34 | 3,24 | 3,29 | 99.975.882,00 | 328,79 Mio |
| MOPAS | 35,44 | 35,22 | 0,62 % | 35,72 | 35,18 | 35,40 | 1.598.093,00 | 56,57 Mio |
| ARMGD | 164,70 | 163,70 | 0,61 % | 169,20 | 164,00 | 166,66 | 988.467,00 | 164,74 Mio |
| IHYAY | 1,68 | 1,67 | 0,60 % | 1,73 | 1,67 | 1,69 | 6.084.583,00 | 10,28 Mio |
| KLYPV | 59,95 | 59,60 | 0,59 % | 60,90 | 59,10 | 59,98 | 1.666.951,00 | 99,98 Mio |
| POLHO | 20,58 | 20,46 | 0,59 % | 20,66 | 20,30 | 20,53 | 2.506.590,00 | 51,46 Mio |
| ZPT10 | 129,95 | 129,20 | 0,58 % | 132,00 | 129,00 | 130,52 | 5.090,00 | 0,66 Mio |
| KMPUR | 21,12 | 21,00 | 0,57 % | 21,32 | 20,62 | 21,14 | 666.898,00 | 14,10 Mio |
| UFUK | 1.582,00 | 1.573,00 | 0,57 % | 1.672,00 | 1.576,00 | 1.603,75 | 99.060,00 | 158,87 Mio |
| BESLR | 14,24 | 14,16 | 0,56 % | 14,30 | 14,11 | 14,20 | 1.300.600,00 | 18,47 Mio |
| KUYAS | 69,25 | 68,90 | 0,51 % | 70,50 | 67,20 | 69,36 | 2.936.335,00 | 203,68 Mio |
| DGATE | 117,40 | 116,80 | 0,51 % | 121,00 | 114,10 | 118,65 | 221.521,00 | 26,28 Mio |
| GLRMK | 179,40 | 178,50 | 0,50 % | 181,60 | 178,20 | 180,04 | 2.590.140,00 | 466,34 Mio |
| TCKRC | 143,30 | 142,60 | 0,49 % | 144,80 | 142,80 | 143,90 | 805.833,00 | 115,96 Mio |
| VKFYO | 28,58 | 28,44 | 0,49 % | 28,98 | 28,30 | 28,69 | 127.266,00 | 3,65 Mio |
| LMKDC | 29,04 | 28,90 | 0,48 % | 29,54 | 28,76 | 29,17 | 4.814.784,00 | 140,42 Mio |
| ECOGR | 37,88 | 37,70 | 0,48 % | 38,08 | 37,12 | 37,66 | 2.153.288,00 | 81,11 Mio |
| APLIB | 50,50 | 50,26 | 0,48 % | 50,78 | 50,28 | 50,55 | 12.683,00 | 0,64 Mio |
| ALCAR | 736,00 | 732,50 | 0,48 % | 752,00 | 730,50 | 742,69 | 22.434,00 | 16,66 Mio |
| ZPLIB | 214,75 | 213,75 | 0,47 % | 216,00 | 213,85 | 214,66 | 2.234.411,00 | 479,64 Mio |
| HLGYO | 6,40 | 6,37 | 0,47 % | 6,41 | 6,30 | 6,36 | 12.269.337,00 | 78,07 Mio |
| ONRYT | 66,15 | 65,85 | 0,46 % | 67,30 | 64,00 | 65,76 | 1.122.839,00 | 73,83 Mio |
| CEOEM | 26,18 | 26,06 | 0,46 % | 26,50 | 25,92 | 26,19 | 650.575,00 | 17,04 Mio |
| MACKO | 39,70 | 39,52 | 0,46 % | 39,84 | 39,42 | 39,57 | 458.369,00 | 18,14 Mio |
| BINBN | 178,60 | 177,80 | 0,45 % | 182,30 | 177,80 | 179,38 | 178.977,00 | 32,10 Mio |
| SERNT | 9,41 | 9,37 | 0,43 % | 9,44 | 9,30 | 9,38 | 2.958.246,00 | 27,75 Mio |
| SKYLP | 298,25 | 297,00 | 0,42 % | 302,75 | 290,00 | 296,36 | 51.262,00 | 15,19 Mio |
| ZPBDL | 253,00 | 252,00 | 0,40 % | 253,30 | 250,90 | 251,78 | 1.785,00 | 0,45 Mio |
| KLGYO | 5,14 | 5,12 | 0,39 % | 5,18 | 5,10 | 5,14 | 4.864.420,00 | 24,99 Mio |
| INTEM | 264,50 | 263,50 | 0,38 % | 267,00 | 262,25 | 264,40 | 35.273,00 | 9,33 Mio |
| SUMAS | 391,50 | 390,00 | 0,38 % | 393,00 | 391,50 | 391,88 | 1.328,00 | 0,52 Mio |
| OSTIM | 2,74 | 2,73 | 0,37 % | 2,75 | 2,72 | 2,73 | 5.926.641,00 | 16,20 Mio |
| GARAN | 140,70 | 140,20 | 0,36 % | 141,90 | 140,50 | 141,13 | 10.893.493,00 | 1.537,36 Mio |
| VKGYO | 2,80 | 2,79 | 0,36 % | 2,84 | 2,79 | 2,81 | 13.498.699,00 | 37,92 Mio |
| TARKM | 570,00 | 568,00 | 0,35 % | 578,50 | 562,00 | 571,63 | 109.704,00 | 62,71 Mio |
| YYLGD | 11,47 | 11,43 | 0,35 % | 11,58 | 11,36 | 11,48 | 3.718.501,00 | 42,67 Mio |
| TURGG | 28,92 | 28,82 | 0,35 % | 29,20 | 28,66 | 28,87 | 331.313,00 | 9,56 Mio |
| AKFGY | 2,83 | 2,82 | 0,35 % | 2,84 | 2,82 | 2,83 | 7.041.358,00 | 19,92 Mio |
| OZSUB | 29,62 | 29,52 | 0,34 % | 29,98 | 29,30 | 29,56 | 341.402,00 | 10,09 Mio |
| ZRGYO | 17,64 | 17,58 | 0,34 % | 17,90 | 17,33 | 17,67 | 2.614.047,00 | 46,18 Mio |
| LKMNH | 15,41 | 15,36 | 0,33 % | 15,55 | 15,41 | 15,47 | 403.169,00 | 6,24 Mio |
| GARFA | 32,14 | 32,04 | 0,31 % | 32,78 | 32,04 | 32,48 | 485.619,00 | 15,77 Mio |
| NUHCM | 227,90 | 227,20 | 0,31 % | 229,00 | 225,20 | 226,89 | 27.847,00 | 6,32 Mio |
| TEHOL | 33,14 | 33,04 | 0,30 % | 33,30 | 32,92 | 33,09 | 32.343.271,00 | 1.070,25 Mio |
| SMART | 33,92 | 33,82 | 0,30 % | 34,64 | 33,82 | 34,18 | 837.962,00 | 28,63 Mio |
| ARTMS | 39,82 | 39,70 | 0,30 % | 40,20 | 39,42 | 39,70 | 449.864,00 | 17,86 Mio |
| DOGUB | 91,80 | 91,55 | 0,27 % | 94,15 | 87,05 | 90,51 | 331.543,00 | 30,01 Mio |
| AKBNK | 77,30 | 77,10 | 0,26 % | 77,90 | 76,80 | 77,37 | 48.455.962,00 | 3.748,99 Mio |
| BARMA | 76,20 | 76,00 | 0,26 % | 77,05 | 74,95 | 75,79 | 1.095.330,00 | 83,01 Mio |
| KLMSN | 32,56 | 32,48 | 0,25 % | 33,24 | 32,46 | 32,87 | 435.244,00 | 14,30 Mio |
| MAVI | 42,06 | 41,96 | 0,24 % | 42,30 | 41,98 | 42,13 | 1.858.921,00 | 78,32 Mio |
| EGEEN | 5.672,50 | 5.660,00 | 0,22 % | 5.717,50 | 5.640,00 | 5.667,13 | 5.870,00 | 33,27 Mio |
| SUNTK | 30,08 | 30,02 | 0,20 % | 31,98 | 30,02 | 30,56 | 974.103,00 | 29,72 Mio |
| RGYAS | 199,20 | 198,80 | 0,20 % | 200,00 | 196,80 | 198,10 | 728.642,00 | 144,35 Mio |
| AGESA | 258,50 | 258,00 | 0,19 % | 259,25 | 254,00 | 256,41 | 92.170,00 | 23,63 Mio |
| YIGIT | 24,10 | 24,06 | 0,17 % | 24,30 | 23,98 | 24,16 | 1.268.589,00 | 30,64 Mio |
| APMDL | 26,38 | 26,34 | 0,15 % | 26,60 | 26,30 | 26,42 | 80.645,00 | 2,13 Mio |
| MARBL | 13,67 | 13,65 | 0,15 % | 13,85 | 13,22 | 13,55 | 5.873.139,00 | 79,60 Mio |
| HKTM | 13,76 | 13,74 | 0,15 % | 14,03 | 13,74 | 13,87 | 2.668.861,00 | 37,00 Mio |
| CATES | 39,36 | 39,30 | 0,15 % | 40,28 | 39,24 | 39,79 | 1.079.288,00 | 42,94 Mio |
| BNTAS | 6,74 | 6,73 | 0,15 % | 6,78 | 6,71 | 6,74 | 1.521.325,00 | 10,26 Mio |
| OZKGY | 15,22 | 15,20 | 0,13 % | 15,30 | 15,11 | 15,22 | 2.640.448,00 | 40,19 Mio |
| OZKGY | 15,22 | 15,20 | 0,13 % | 15,30 | 15,11 | 15,22 | 2.640.448,00 | 40,19 Mio |
| METRO | 8,54 | 8,53 | 0,12 % | 8,57 | 8,33 | 8,43 | 3.764.002,00 | 31,74 Mio |
| ZTLRF | 1.276,00 | 1.274,50 | 0,12 % | 1.276,50 | 1.276,00 | 1.276,27 | 2.257,00 | 2,88 Mio |
| AGYO | 8,31 | 8,30 | 0,12 % | 8,60 | 8,30 | 8,45 | 229.786,00 | 1,94 Mio |
| ENDAE | 18,28 | 18,26 | 0,11 % | 18,86 | 17,89 | 18,32 | 8.547.386,00 | 156,56 Mio |
| OPK30 | 75,26 | 75,18 | 0,11 % | 76,00 | 74,92 | 75,14 | 3.613,00 | 0,27 Mio |
| TRGYO | 98,40 | 98,30 | 0,10 % | 99,50 | 98,30 | 98,68 | 359.735,00 | 35,50 Mio |
| TEKTU | 9,96 | 9,95 | 0,10 % | 10,18 | 9,90 | 10,04 | 3.168.598,00 | 31,82 Mio |
| BURCE | 45,04 | 45,00 | 0,09 % | 46,12 | 44,04 | 44,99 | 1.362.617,00 | 61,31 Mio |
| ARASE | 115,40 | 115,30 | 0,09 % | 116,70 | 114,80 | 115,79 | 143.956,00 | 16,67 Mio |
| KZGYO | 23,22 | 23,20 | 0,09 % | 23,56 | 23,22 | 23,36 | 846.056,00 | 19,76 Mio |
| RUBNS | 24,00 | 23,98 | 0,08 % | 24,48 | 23,50 | 24,11 | 2.833.213,00 | 68,29 Mio |
| INTEK | 240,20 | 240,00 | 0,08 % | 240,20 | 240,00 | 240,04 | 3.877,00 | 0,93 Mio |
| NPTLR | 47,83 | 47,79 | 0,08 % | 47,84 | 47,83 | 47,83 | 31.641,00 | 1,51 Mio |
| TBORG | 136,10 | 136,00 | 0,07 % | 137,80 | 136,00 | 136,68 | 45.028,00 | 6,15 Mio |
| OPTLR | 59,16 | 59,12 | 0,07 % | 59,18 | 59,16 | 59,18 | 101.362,00 | 6,00 Mio |
| BALAT | 68,05 | 68,00 | 0,07 % | 68,05 | 68,05 | 68,05 | 13.463,00 | 0,92 Mio |
| NTHOL | 42,82 | 42,80 | 0,05 % | 43,60 | 42,54 | 43,17 | 2.178.233,00 | 94,04 Mio |
| ZTLRK | 1.275,00 | 1.274,50 | 0,04 % | 1.275,50 | 1.275,00 | 1.275,00 | 20.799,00 | 26,52 Mio |
| APX30 | 40,02 | 40,01 | 0,02 % | 40,29 | 39,90 | 40,03 | 22.986,00 | 0,92 Mio |
