CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BFREN | 176,20 | 160,20 | 9,99 % | 176,20 | 160,40 | 173,38 | 411.853,00 | 71,41 Mio |
| ALKLC | 81,55 | 74,15 | 9,98 % | 81,55 | 75,80 | 80,98 | 3.514.065,00 | 284,56 Mio |
| MAKTK | 14,91 | 13,56 | 9,96 % | 14,91 | 13,29 | 14,32 | 10.069.263,00 | 144,24 Mio |
| BALAT | 90,50 | 82,30 | 9,96 % | 90,50 | 89,00 | 90,31 | 141.520,00 | 12,78 Mio |
| GIPTA | 71,85 | 65,35 | 9,95 % | 71,85 | 65,60 | 70,69 | 4.578.428,00 | 323,65 Mio |
| TMSN | 113,80 | 103,50 | 9,95 % | 113,80 | 108,60 | 112,43 | 936.672,00 | 105,31 Mio |
| CASA | 98,90 | 89,95 | 9,95 % | 98,90 | 98,80 | 98,88 | 53.771,00 | 5,32 Mio |
| ERCB | 77,45 | 70,45 | 9,94 % | 77,45 | 70,05 | 75,98 | 1.308.313,00 | 99,40 Mio |
| UFUK | 1.940,00 | 1.766,00 | 9,85 % | 1.942,00 | 1.681,00 | 1.885,76 | 25.869,00 | 48,78 Mio |
| SANEL | 38,38 | 34,98 | 9,72 % | 38,46 | 32,94 | 36,47 | 1.044.161,00 | 38,09 Mio |
| KUYAS | 45,06 | 41,20 | 9,37 % | 45,30 | 41,20 | 43,11 | 26.513.040,00 | 1.142,90 Mio |
| BARMA | 25,48 | 23,34 | 9,17 % | 25,66 | 23,74 | 24,84 | 10.822.593,00 | 268,96 Mio |
| KLRHO | 147,40 | 135,40 | 8,86 % | 147,60 | 133,80 | 141,61 | 2.274.877,00 | 322,20 Mio |
| GRTHO | 371,50 | 346,75 | 7,14 % | 381,00 | 355,50 | 369,25 | 1.056.025,00 | 389,95 Mio |
| GEREL | 19,59 | 18,31 | 6,99 % | 20,14 | 18,40 | 19,10 | 17.318.869,00 | 330,87 Mio |
| CRDFA | 41,34 | 38,78 | 6,60 % | 41,80 | 36,08 | 38,40 | 1.665.158,00 | 63,95 Mio |
| HURGZ | 6,37 | 5,99 | 6,34 % | 6,48 | 6,18 | 6,32 | 13.400.752,00 | 84,74 Mio |
| BRYAT | 2.492,00 | 2.347,00 | 6,18 % | 2.537,50 | 2.338,00 | 2.456,16 | 138.138,00 | 339,30 Mio |
| BURCE | 37,32 | 35,24 | 5,90 % | 38,00 | 33,82 | 36,54 | 662.434,00 | 24,20 Mio |
| VKING | 43,84 | 41,42 | 5,84 % | 45,56 | 41,66 | 43,80 | 4.725.461,00 | 206,95 Mio |
| BEGYO | 5,51 | 5,22 | 5,56 % | 5,74 | 5,12 | 5,47 | 43.366.997,00 | 237,18 Mio |
| TMPOL | 280,00 | 265,25 | 5,56 % | 291,00 | 280,00 | 287,36 | 21.548,00 | 6,19 Mio |
| ATEKS | 79,50 | 75,45 | 5,37 % | 78,30 | 78,15 | 78,33 | 4.283,00 | 0,34 Mio |
| KZBGY | 12,00 | 11,39 | 5,36 % | 12,14 | 11,22 | 11,76 | 24.360.979,00 | 286,51 Mio |
| GUNDG | 99,25 | 94,20 | 5,36 % | 102,50 | 92,20 | 98,59 | 486.298,00 | 47,95 Mio |
| IPEKE | 81,60 | 77,60 | 5,15 % | 82,80 | 77,05 | 79,80 | 8.763.256,00 | 699,26 Mio |
| ISGSY | 83,85 | 79,80 | 5,08 % | 86,00 | 79,60 | 83,80 | 3.341.736,00 | 280,06 Mio |
| MRSHL | 1.733,00 | 1.650,00 | 5,03 % | 1.808,00 | 1.636,00 | 1.744,86 | 76.866,00 | 134,12 Mio |
| SNKRN | 245,00 | 233,30 | 5,02 % | 247,00 | 237,00 | 239,78 | 21.845,00 | 5,24 Mio |
| AKSUE | 17,49 | 16,67 | 4,92 % | 18,33 | 16,20 | 17,01 | 270.164,00 | 4,60 Mio |
| MEGMT | 40,78 | 39,04 | 4,46 % | 41,12 | 38,66 | 39,87 | 6.989.889,00 | 278,71 Mio |
| SEGYO | 6,38 | 6,13 | 4,08 % | 6,67 | 6,14 | 6,45 | 36.566.676,00 | 235,82 Mio |
| BRKO | 7,85 | 7,55 | 3,97 % | 7,74 | 7,64 | 7,79 | 278.193,00 | 2,17 Mio |
| FMIZP | 340,25 | 327,50 | 3,89 % | 355,00 | 324,50 | 342,03 | 196.030,00 | 67,05 Mio |
| OZRDN | 11,50 | 11,08 | 3,79 % | 12,10 | 10,96 | 11,63 | 705.053,00 | 8,20 Mio |
| KOZAL | 36,98 | 35,68 | 3,64 % | 37,00 | 35,32 | 36,21 | 234.220.141,00 | 8.480,41 Mio |
| FENER | 12,05 | 11,63 | 3,61 % | 12,22 | 11,55 | 12,00 | 35.509.057,00 | 426,11 Mio |
| TERA | 300,00 | 289,75 | 3,54 % | 303,75 | 289,75 | 296,29 | 8.780.654,00 | 2.601,69 Mio |
| VAKFN | 2,42 | 2,34 | 3,42 % | 2,53 | 2,34 | 2,46 | 191.008.183,00 | 469,41 Mio |
| LOGO | 167,00 | 161,50 | 3,41 % | 170,30 | 160,10 | 166,07 | 693.470,00 | 115,17 Mio |
| ARDYZ | 29,48 | 28,54 | 3,29 % | 30,44 | 28,34 | 29,76 | 8.082.583,00 | 240,49 Mio |
| SEKFK | 8,82 | 8,54 | 3,28 % | 8,85 | 8,47 | 8,67 | 736.964,00 | 6,40 Mio |
| HATEK | 21,46 | 20,78 | 3,27 % | 21,84 | 19,95 | 21,11 | 8.226.399,00 | 173,69 Mio |
| IHAAS | 41,06 | 39,88 | 2,96 % | 41,14 | 39,40 | 40,39 | 368.138,00 | 14,87 Mio |
| REEDR | 10,39 | 10,10 | 2,87 % | 10,46 | 9,97 | 10,26 | 41.181.386,00 | 422,39 Mio |
| OTTO | 442,00 | 430,00 | 2,79 % | 449,00 | 427,25 | 440,29 | 76.888,00 | 33,85 Mio |
| ATAKP | 52,90 | 51,50 | 2,72 % | 53,80 | 50,90 | 52,46 | 661.017,00 | 34,68 Mio |
| KERVN | 2,38 | 2,32 | 2,59 % | 2,38 | 2,33 | 2,36 | 363.874,00 | 0,86 Mio |
| OZYSR | 44,08 | 43,00 | 2,51 % | 46,00 | 42,66 | 44,44 | 3.924.357,00 | 174,38 Mio |
| QNBFK | 55,50 | 54,20 | 2,40 % | 56,00 | 51,05 | 54,49 | 55.412,00 | 3,02 Mio |
| BRSAN | 492,00 | 480,50 | 2,39 % | 503,00 | 477,50 | 489,66 | 2.709.202,00 | 1.326,58 Mio |
| ALARK | 90,30 | 88,25 | 2,32 % | 91,85 | 88,70 | 90,65 | 10.041.225,00 | 910,22 Mio |
| ISFIN | 19,60 | 19,16 | 2,30 % | 19,68 | 19,18 | 19,48 | 1.299.590,00 | 25,33 Mio |
| AVTUR | 16,00 | 15,65 | 2,24 % | 16,68 | 15,34 | 16,09 | 1.187.911,00 | 19,11 Mio |
| RALYH | 199,40 | 195,10 | 2,20 % | 199,50 | 192,20 | 195,79 | 675.708,00 | 132,32 Mio |
| MEGAP | 4,19 | 4,10 | 2,20 % | 4,20 | 4,19 | 4,20 | 680.012,00 | 2,85 Mio |
| MEGAP | 4,19 | 4,10 | 2,20 % | 4,20 | 4,19 | 4,20 | 680.012,00 | 2,85 Mio |
| TKNSA | 26,20 | 25,64 | 2,18 % | 26,28 | 25,14 | 25,81 | 2.191.146,00 | 56,57 Mio |
| BURVA | 260,00 | 254,50 | 2,16 % | 258,50 | 256,50 | 259,39 | 87.200,00 | 22,62 Mio |
| FRIGO | 12,89 | 12,62 | 2,14 % | 12,89 | 12,62 | 12,79 | 5.694.292,00 | 72,86 Mio |
| KAPLM | 369,75 | 362,00 | 2,14 % | 373,75 | 356,25 | 367,75 | 202.140,00 | 74,34 Mio |
| IHGZT | 1,98 | 1,94 | 2,06 % | 2,01 | 1,91 | 1,98 | 107.095.105,00 | 211,85 Mio |
| PETKM | 17,14 | 16,80 | 2,02 % | 17,22 | 16,69 | 17,06 | 51.422.088,00 | 877,51 Mio |
| KCAER | 11,57 | 11,35 | 1,94 % | 11,94 | 11,41 | 11,70 | 19.771.043,00 | 231,39 Mio |
| KOZAA | 100,30 | 98,40 | 1,93 % | 100,30 | 96,95 | 98,70 | 10.901.460,00 | 1.076,17 Mio |
| QNBTR | 504,50 | 495,00 | 1,92 % | 504,50 | 495,00 | 501,70 | 6.652,00 | 3,34 Mio |
| AYGAZ | 213,20 | 209,20 | 1,91 % | 214,80 | 208,00 | 212,43 | 249.099,00 | 52,92 Mio |
| MANAS | 10,73 | 10,53 | 1,90 % | 11,26 | 9,70 | 10,45 | 100.234.701,00 | 1.047,96 Mio |
| RAYSG | 249,60 | 245,10 | 1,84 % | 253,50 | 243,80 | 249,58 | 331.951,00 | 82,85 Mio |
| IHLAS | 3,38 | 3,32 | 1,81 % | 3,53 | 3,28 | 3,42 | 178.171.978,00 | 609,28 Mio |
| BMSTL | 108,60 | 106,70 | 1,78 % | 111,00 | 105,00 | 108,07 | 4.456.318,00 | 481,61 Mio |
| BOSSA | 7,09 | 6,97 | 1,72 % | 7,19 | 6,97 | 7,09 | 3.532.880,00 | 25,03 Mio |
| KZGYO | 26,58 | 26,14 | 1,68 % | 27,40 | 25,82 | 26,73 | 2.524.452,00 | 67,49 Mio |
| DSTKF | 763,50 | 751,00 | 1,66 % | 767,00 | 748,50 | 757,84 | 1.266.290,00 | 959,67 Mio |
| BIOEN | 20,78 | 20,44 | 1,66 % | 21,06 | 20,20 | 20,70 | 1.421.994,00 | 29,44 Mio |
| AYEN | 26,00 | 25,58 | 1,64 % | 26,40 | 25,30 | 26,04 | 468.103,00 | 12,19 Mio |
| DOAS | 186,50 | 183,60 | 1,58 % | 188,30 | 183,40 | 185,95 | 1.780.995,00 | 331,18 Mio |
| ORGE | 68,55 | 67,50 | 1,56 % | 69,65 | 67,90 | 68,49 | 608.202,00 | 41,66 Mio |
| ENERY | 9,90 | 9,75 | 1,54 % | 10,01 | 9,68 | 9,89 | 16.565.593,00 | 163,92 Mio |
| KIMMR | 15,17 | 14,94 | 1,54 % | 15,30 | 14,70 | 15,02 | 866.113,00 | 13,01 Mio |
| AGHOL | 26,94 | 26,54 | 1,51 % | 27,32 | 26,30 | 27,01 | 6.046.233,00 | 163,32 Mio |
| PEKGY | 13,05 | 12,86 | 1,48 % | 13,13 | 12,89 | 13,00 | 132.530.778,00 | 1.723,06 Mio |
| SNPAM | 23,36 | 23,02 | 1,48 % | 24,08 | 23,02 | 23,36 | 48.289,00 | 1,13 Mio |
| TRILC | 19,29 | 19,01 | 1,47 % | 19,93 | 18,80 | 19,37 | 3.868.411,00 | 74,94 Mio |
| HALKB | 29,38 | 28,96 | 1,45 % | 29,66 | 28,50 | 29,16 | 41.429.172,00 | 1.208,08 Mio |
| NETAS | 63,65 | 62,75 | 1,43 % | 65,80 | 62,45 | 64,22 | 677.970,00 | 43,54 Mio |
| TATEN | 17,19 | 16,96 | 1,36 % | 17,56 | 16,91 | 17,20 | 3.626.840,00 | 62,37 Mio |
| ELITE | 31,54 | 31,12 | 1,35 % | 31,86 | 31,08 | 31,54 | 718.322,00 | 22,66 Mio |
| ARASE | 60,45 | 59,65 | 1,34 % | 60,95 | 59,25 | 60,24 | 761.308,00 | 45,86 Mio |
| DCTTR | 29,22 | 28,86 | 1,25 % | 29,80 | 28,70 | 29,20 | 2.119.473,00 | 61,89 Mio |
| TLMAN | 97,65 | 96,45 | 1,24 % | 98,50 | 95,45 | 97,59 | 100.026,00 | 9,76 Mio |
| YUNSA | 9,10 | 8,99 | 1,22 % | 9,26 | 8,87 | 9,14 | 10.123.306,00 | 92,51 Mio |
| ERBOS | 191,40 | 189,10 | 1,22 % | 193,00 | 187,50 | 190,78 | 58.381,00 | 11,14 Mio |
| DMRGD | 23,16 | 22,88 | 1,22 % | 24,08 | 22,74 | 23,50 | 3.146.942,00 | 73,95 Mio |
| CCOLA | 55,00 | 54,35 | 1,20 % | 55,60 | 54,05 | 55,09 | 3.829.169,00 | 210,94 Mio |
| ENJSA | 77,05 | 76,15 | 1,18 % | 78,00 | 75,40 | 77,14 | 1.224.552,00 | 94,46 Mio |
| TSKB | 12,12 | 11,98 | 1,17 % | 12,43 | 12,07 | 12,26 | 29.995.829,00 | 367,54 Mio |
| SMRTG | 26,50 | 26,20 | 1,15 % | 28,50 | 25,96 | 27,30 | 11.801.362,00 | 322,17 Mio |
| PNSUT | 11,39 | 11,26 | 1,15 % | 11,62 | 11,14 | 11,41 | 1.055.012,00 | 12,04 Mio |
| AKBNK | 59,00 | 58,35 | 1,11 % | 59,20 | 57,80 | 58,69 | 74.577.461,00 | 4.377,27 Mio |
| KOTON | 15,59 | 15,42 | 1,10 % | 15,80 | 15,42 | 15,64 | 1.683.008,00 | 26,32 Mio |
| GARAN | 129,40 | 128,00 | 1,09 % | 130,20 | 127,20 | 129,00 | 21.362.676,00 | 2.755,98 Mio |
| ECZYT | 361,25 | 357,50 | 1,05 % | 362,25 | 354,50 | 358,43 | 313.990,00 | 112,54 Mio |
| YKBNK | 32,42 | 32,10 | 1,00 % | 32,90 | 31,76 | 32,43 | 123.091.098,00 | 3.992,37 Mio |
| NTGAZ | 11,14 | 11,03 | 1,00 % | 11,14 | 10,88 | 11,02 | 2.614.388,00 | 28,81 Mio |
| ALCAR | 911,00 | 902,00 | 1,00 % | 921,00 | 901,00 | 914,07 | 24.398,00 | 22,30 Mio |
| ALVES | 26,62 | 26,36 | 0,99 % | 27,16 | 26,26 | 26,71 | 4.737.630,00 | 126,54 Mio |
| LUKSK | 112,50 | 111,40 | 0,99 % | 116,40 | 110,10 | 112,13 | 229.298,00 | 25,71 Mio |
| ENSRI | 113,30 | 112,20 | 0,98 % | 115,90 | 112,90 | 114,30 | 185.352,00 | 21,18 Mio |
| KARTN | 82,50 | 81,70 | 0,98 % | 89,75 | 80,95 | 82,31 | 117.859,00 | 9,70 Mio |
| AYES | 15,70 | 15,55 | 0,96 % | 15,75 | 15,74 | 15,74 | 27.962,00 | 0,44 Mio |
| ENKAI | 74,50 | 73,80 | 0,95 % | 74,75 | 73,35 | 74,11 | 8.723.643,00 | 646,73 Mio |
| TOASO | 234,80 | 232,60 | 0,95 % | 236,00 | 230,00 | 233,69 | 2.836.094,00 | 662,80 Mio |
| ANHYT | 98,05 | 97,15 | 0,93 % | 98,30 | 96,35 | 97,23 | 641.013,00 | 62,33 Mio |
| TUPRS | 203,50 | 201,70 | 0,89 % | 203,70 | 199,40 | 201,64 | 12.968.448,00 | 2.615,26 Mio |
| EYGYO | 4,60 | 4,56 | 0,88 % | 4,68 | 4,52 | 4,59 | 11.692.535,00 | 53,68 Mio |
| ATATP | 161,80 | 160,40 | 0,87 % | 172,40 | 160,00 | 165,14 | 3.603.739,00 | 595,09 Mio |
| LIDFA | 4,65 | 4,61 | 0,87 % | 4,76 | 4,60 | 4,67 | 11.066.676,00 | 51,68 Mio |
| KRSTL | 11,68 | 11,58 | 0,86 % | 11,82 | 11,56 | 11,69 | 2.211.180,00 | 25,85 Mio |
| FZLGY | 13,04 | 12,93 | 0,85 % | 13,04 | 12,75 | 12,87 | 5.515.718,00 | 70,97 Mio |
| ZPLIB | 167,85 | 166,50 | 0,81 % | 169,55 | 165,50 | 168,36 | 283.125,00 | 47,67 Mio |
| APLIB | 39,63 | 39,32 | 0,79 % | 39,73 | 39,05 | 39,37 | 18.116,00 | 0,71 Mio |
| ARMGD | 37,64 | 37,36 | 0,75 % | 38,04 | 37,46 | 37,77 | 1.861.666,00 | 70,31 Mio |
| BIMAS | 544,00 | 540,00 | 0,74 % | 553,50 | 534,00 | 545,70 | 3.731.736,00 | 2.036,39 Mio |
| ZELOT | 103,35 | 102,60 | 0,73 % | 103,45 | 102,40 | 103,05 | 405,00 | 0,04 Mio |
| ZRE20 | 125,25 | 124,35 | 0,72 % | 125,50 | 123,80 | 124,81 | 100,00 | 0,01 Mio |
| GOLTS | 318,50 | 316,25 | 0,71 % | 322,75 | 315,50 | 319,90 | 68.085,00 | 21,78 Mio |
| ULKER | 114,80 | 114,00 | 0,70 % | 115,80 | 113,10 | 114,85 | 3.310.706,00 | 380,22 Mio |
| MNDTR | 7,21 | 7,16 | 0,70 % | 7,31 | 7,08 | 7,18 | 2.239.470,00 | 16,08 Mio |
| BIGTK | 322,25 | 320,00 | 0,70 % | 332,00 | 313,00 | 324,99 | 108.619,00 | 35,30 Mio |
| KOCMT | 2,99 | 2,97 | 0,67 % | 2,99 | 2,91 | 2,96 | 20.447.498,00 | 60,51 Mio |
| ZSR25 | 37,34 | 37,10 | 0,65 % | 37,54 | 36,98 | 37,26 | 516,00 | 0,02 Mio |
| BRKSN | 7,90 | 7,85 | 0,64 % | 8,01 | 7,81 | 7,91 | 356.494,00 | 2,82 Mio |
| DGGYO | 32,06 | 31,86 | 0,63 % | 32,14 | 31,50 | 31,83 | 57.188,00 | 1,82 Mio |
| HEKTS | 3,29 | 3,27 | 0,61 % | 3,34 | 3,24 | 3,29 | 81.063.015,00 | 266,57 Mio |
| TABGD | 229,40 | 228,00 | 0,61 % | 230,50 | 227,70 | 229,51 | 191.300,00 | 43,91 Mio |
| YAPRK | 257,50 | 256,00 | 0,59 % | 262,75 | 254,00 | 258,08 | 99.478,00 | 25,67 Mio |
| ASELS | 189,40 | 188,30 | 0,58 % | 189,90 | 184,60 | 187,97 | 22.151.008,00 | 4.163,65 Mio |
| ISCTR | 12,31 | 12,24 | 0,57 % | 12,44 | 12,14 | 12,32 | 399.080.711,00 | 4.915,81 Mio |
| APBDL | 26,51 | 26,36 | 0,57 % | 26,62 | 26,26 | 26,46 | 1.799,00 | 0,05 Mio |
| ANGEN | 12,48 | 12,41 | 0,56 % | 12,78 | 11,94 | 12,25 | 7.313.819,00 | 89,65 Mio |
| AEFES | 14,56 | 14,48 | 0,55 % | 14,90 | 14,35 | 14,70 | 61.594.000,00 | 905,43 Mio |
| GENIL | 186,80 | 185,80 | 0,54 % | 189,40 | 184,90 | 187,12 | 338.494,00 | 63,34 Mio |
| ZTM25 | 142,85 | 142,10 | 0,53 % | 143,70 | 141,45 | 142,51 | 325,00 | 0,05 Mio |
| ULUFA | 4,02 | 4,00 | 0,50 % | 4,18 | 4,01 | 4,08 | 21.572.904,00 | 88,13 Mio |
| EUPWR | 28,84 | 28,70 | 0,49 % | 30,06 | 28,50 | 29,30 | 11.811.475,00 | 346,10 Mio |
| HTTBT | 49,14 | 48,90 | 0,49 % | 49,32 | 48,46 | 49,04 | 327.369,00 | 16,06 Mio |
| OPT25 | 41,15 | 40,96 | 0,46 % | 41,33 | 40,68 | 41,14 | 19.192,00 | 0,79 Mio |
| OPX30 | 62,02 | 61,74 | 0,45 % | 62,04 | 61,70 | 61,93 | 233,00 | 0,01 Mio |
| IHYAY | 2,35 | 2,34 | 0,43 % | 2,45 | 2,31 | 2,37 | 21.238.864,00 | 50,33 Mio |
| EKGYO | 19,28 | 19,20 | 0,42 % | 19,50 | 18,84 | 19,20 | 218.997.545,00 | 4.204,68 Mio |
| KRDMD | 24,32 | 24,22 | 0,41 % | 24,42 | 23,98 | 24,18 | 32.457.796,00 | 785,03 Mio |
| TURSG | 12,98 | 12,93 | 0,39 % | 13,16 | 12,75 | 12,95 | 49.654.890,00 | 643,14 Mio |
| EGPRO | 26,32 | 26,22 | 0,38 % | 26,70 | 26,08 | 26,36 | 354.587,00 | 9,35 Mio |
| IHLGM | 2,74 | 2,73 | 0,37 % | 2,81 | 2,72 | 2,77 | 27.521.434,00 | 76,26 Mio |
| ZPBDL | 177,25 | 176,60 | 0,37 % | 178,40 | 175,80 | 177,28 | 708,00 | 0,13 Mio |
| EUYO | 13,43 | 13,38 | 0,37 % | 13,89 | 13,33 | 13,52 | 95.869,00 | 1,30 Mio |
| ZRGYO | 22,86 | 22,78 | 0,35 % | 23,20 | 22,72 | 22,91 | 479.988,00 | 10,99 Mio |
| RYSAS | 14,88 | 14,83 | 0,34 % | 14,95 | 14,74 | 14,87 | 2.177.886,00 | 32,38 Mio |
| PENGD | 8,85 | 8,82 | 0,34 % | 9,01 | 8,78 | 8,88 | 3.172.245,00 | 28,16 Mio |
| Z30EA | 141,40 | 140,95 | 0,32 % | 142,30 | 140,20 | 140,96 | 17.882,00 | 2,52 Mio |
| LKMNH | 15,86 | 15,81 | 0,32 % | 15,95 | 15,80 | 15,87 | 287.472,00 | 4,56 Mio |
| KCHOL | 168,30 | 167,80 | 0,30 % | 170,90 | 166,60 | 169,00 | 21.241.161,00 | 3.589,55 Mio |
| SAFKR | 26,68 | 26,60 | 0,30 % | 27,16 | 26,26 | 26,75 | 3.316.844,00 | 88,73 Mio |
| VANGD | 41,62 | 41,50 | 0,29 % | 42,12 | 40,68 | 41,63 | 114.571,00 | 4,77 Mio |
| YYLGD | 10,64 | 10,61 | 0,28 % | 10,71 | 10,54 | 10,63 | 3.460.456,00 | 36,80 Mio |
| CMBTN | 2.223,00 | 2.217,00 | 0,27 % | 2.300,00 | 2.204,00 | 2.244,42 | 26.001,00 | 58,36 Mio |
| ISYAT | 8,12 | 8,10 | 0,25 % | 8,17 | 8,04 | 8,12 | 372.689,00 | 3,02 Mio |
| CRFSA | 120,30 | 120,00 | 0,25 % | 122,30 | 118,70 | 120,36 | 293.249,00 | 35,29 Mio |
| AVOD | 4,05 | 4,04 | 0,25 % | 4,15 | 4,00 | 4,07 | 1.557.282,00 | 6,33 Mio |
| BAKAB | 41,06 | 40,96 | 0,24 % | 43,00 | 40,24 | 41,51 | 1.200.740,00 | 49,84 Mio |
| MEKAG | 4,23 | 4,22 | 0,24 % | 4,31 | 4,20 | 4,25 | 4.110.785,00 | 17,47 Mio |
| CIMSA | 43,82 | 43,72 | 0,23 % | 44,08 | 43,36 | 43,80 | 5.579.652,00 | 244,37 Mio |
| MERKO | 14,03 | 14,00 | 0,21 % | 14,08 | 13,86 | 13,96 | 2.208.169,00 | 30,84 Mio |
| ATAGY | 14,03 | 14,00 | 0,21 % | 14,23 | 13,88 | 14,11 | 130.968,00 | 1,85 Mio |
| APMDL | 20,83 | 20,79 | 0,19 % | 20,93 | 20,68 | 20,86 | 120.610,00 | 2,52 Mio |
| EDIP | 33,36 | 33,30 | 0,18 % | 34,08 | 33,00 | 33,33 | 437.307,00 | 14,58 Mio |
| MAKIM | 17,63 | 17,60 | 0,17 % | 18,18 | 17,41 | 17,74 | 949.369,00 | 16,84 Mio |
| KAYSE | 17,56 | 17,53 | 0,17 % | 17,78 | 17,52 | 17,62 | 966.037,00 | 17,02 Mio |
| KRDMA | 24,98 | 24,94 | 0,16 % | 25,20 | 24,80 | 24,98 | 1.180.631,00 | 29,50 Mio |
| PRKAB | 40,26 | 40,20 | 0,15 % | 42,08 | 39,24 | 40,78 | 3.004.831,00 | 122,55 Mio |
| ESCAR | 20,00 | 19,97 | 0,15 % | 20,10 | 19,64 | 19,91 | 2.052.935,00 | 40,87 Mio |
| Z30KP | 169,75 | 169,50 | 0,15 % | 170,40 | 168,80 | 169,99 | 166.513,00 | 28,31 Mio |
| OPTLR | 47,64 | 47,59 | 0,11 % | 47,64 | 47,63 | 47,63 | 105.530,00 | 5,03 Mio |
| JANTS | 19,53 | 19,51 | 0,10 % | 19,74 | 19,40 | 19,57 | 1.385.144,00 | 27,10 Mio |
| MGROS | 504,50 | 504,00 | 0,10 % | 509,00 | 499,25 | 504,89 | 1.377.172,00 | 695,32 Mio |
| AKENR | 11,06 | 11,05 | 0,09 % | 11,92 | 10,42 | 11,12 | 48.185.942,00 | 535,69 Mio |
| AGESA | 214,80 | 214,60 | 0,09 % | 216,50 | 213,00 | 214,60 | 204.189,00 | 43,82 Mio |
| KRDMB | 21,82 | 21,80 | 0,09 % | 21,96 | 21,72 | 21,84 | 631.981,00 | 13,80 Mio |
| GUBRF | 328,25 | 328,00 | 0,08 % | 329,25 | 318,50 | 324,72 | 2.440.797,00 | 792,59 Mio |
| ZGOLD | 644,00 | 643,50 | 0,08 % | 647,00 | 630,00 | 639,85 | 74.716,00 | 47,81 Mio |
| OPK30 | 47,37 | 47,33 | 0,08 % | 48,60 | 47,00 | 47,25 | 1.260,00 | 0,06 Mio |
| USDTR | 3.949,00 | 3.946,00 | 0,08 % | 3.949,00 | 3.946,00 | 3.946,93 | 1.679,00 | 6,63 Mio |
| ADEL | 30,02 | 30,00 | 0,07 % | 30,34 | 29,74 | 30,05 | 824.354,00 | 24,77 Mio |
| TCELL | 93,15 | 93,10 | 0,05 % | 94,60 | 92,70 | 93,74 | 11.613.555,00 | 1.088,56 Mio |
| KONYA | 4.967,50 | 4.965,00 | 0,05 % | 5.057,50 | 4.947,50 | 5.006,97 | 9.021,00 | 45,17 Mio |
