CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| DGNMO | 9,68 | 8,80 | 10,00 % | 9,68 | 8,80 | 9,51 | 5.870.195,00 | 55,82 Mio |
| ESCAR | 55,35 | 50,35 | 9,93 % | 55,35 | 50,00 | 54,82 | 5.622.226,00 | 308,19 Mio |
| PRZMA | 23,50 | 21,38 | 9,92 % | 23,50 | 21,96 | 23,01 | 1.228.482,00 | 28,26 Mio |
| SELVA | 2,69 | 2,45 | 9,80 % | 2,69 | 2,45 | 2,67 | 141.366.890,00 | 377,62 Mio |
| GMTAS | 50,15 | 46,08 | 8,83 % | 50,55 | 47,50 | 49,24 | 6.528.869,00 | 321,52 Mio |
| ATLAS | 8,64 | 7,97 | 8,41 % | 8,75 | 7,95 | 8,26 | 1.577.651,00 | 13,08 Mio |
| DOFRB | 136,90 | 126,60 | 8,14 % | 138,20 | 125,30 | 133,36 | 8.159.511,00 | 1.088,17 Mio |
| BIGEN | 14,98 | 13,86 | 8,08 % | 15,09 | 13,40 | 14,45 | 44.450.564,00 | 642,29 Mio |
| ATEKS | 101,40 | 94,00 | 7,87 % | 0 | 0 | 101,40 | 6.048,00 | 0,61 Mio |
| MARBL | 14,34 | 13,36 | 7,34 % | 14,60 | 13,40 | 14,21 | 4.950.844,00 | 70,37 Mio |
| DYOBY | 18,31 | 17,14 | 6,83 % | 18,50 | 17,24 | 17,96 | 17.156.722,00 | 308,11 Mio |
| ARENA | 34,44 | 32,24 | 6,82 % | 34,80 | 33,48 | 34,24 | 6.771.944,00 | 231,85 Mio |
| FONET | 5,09 | 4,77 | 6,71 % | 5,12 | 4,77 | 4,99 | 34.613.272,00 | 172,71 Mio |
| PAMEL | 92,20 | 86,60 | 6,47 % | 95,25 | 86,95 | 92,72 | 648.746,00 | 60,15 Mio |
| HOROZ | 68,10 | 64,00 | 6,41 % | 68,75 | 64,35 | 66,46 | 3.014.316,00 | 200,33 Mio |
| PKART | 101,80 | 95,85 | 6,21 % | 105,40 | 98,65 | 103,11 | 1.681.493,00 | 173,36 Mio |
| AYEN | 34,82 | 32,86 | 5,96 % | 35,34 | 33,00 | 34,34 | 2.382.935,00 | 81,86 Mio |
| BMSCH | 19,54 | 18,49 | 5,68 % | 19,68 | 18,70 | 19,31 | 6.796.521,00 | 131,22 Mio |
| ARMGD | 147,50 | 139,60 | 5,66 % | 150,00 | 140,00 | 147,46 | 609.773,00 | 89,92 Mio |
| YAYLA | 25,52 | 24,20 | 5,45 % | 26,24 | 24,32 | 25,53 | 2.691.153,00 | 68,71 Mio |
| ARTMS | 47,88 | 45,42 | 5,42 % | 48,10 | 45,54 | 46,90 | 1.390.371,00 | 65,22 Mio |
| OZRDN | 39,56 | 37,58 | 5,27 % | 40,68 | 36,00 | 38,86 | 460.889,00 | 17,92 Mio |
| ICUGS | 4,87 | 4,63 | 5,18 % | 4,99 | 4,62 | 4,85 | 13.694.269,00 | 66,30 Mio |
| BULGS | 47,74 | 45,52 | 4,88 % | 49,50 | 45,80 | 48,17 | 9.594.476,00 | 462,12 Mio |
| TGSAS | 171,70 | 164,10 | 4,63 % | 172,00 | 164,00 | 168,53 | 167.905,00 | 28,30 Mio |
| KTLEV | 104,60 | 100,00 | 4,60 % | 106,80 | 101,00 | 104,74 | 17.389.158,00 | 1.821,27 Mio |
| EFOR | 10,17 | 9,73 | 4,52 % | 10,34 | 9,68 | 9,99 | 101.983.060,00 | 1.019,77 Mio |
| ANELE | 43,98 | 42,10 | 4,47 % | 46,20 | 39,00 | 43,92 | 3.592.233,00 | 157,73 Mio |
| MERCN | 23,46 | 22,50 | 4,27 % | 23,98 | 21,44 | 22,74 | 9.034.921,00 | 205,47 Mio |
| RALYH | 337,25 | 325,00 | 3,77 % | 340,00 | 318,75 | 329,61 | 594.757,00 | 196,04 Mio |
| AKSUE | 37,70 | 36,46 | 3,40 % | 38,74 | 36,52 | 37,51 | 1.064.768,00 | 39,93 Mio |
| AGROT | 3,53 | 3,42 | 3,22 % | 3,60 | 3,38 | 3,49 | 105.359.336,00 | 368,03 Mio |
| VKFYO | 33,14 | 32,12 | 3,18 % | 33,30 | 32,12 | 32,57 | 152.511,00 | 4,97 Mio |
| HTTBT | 42,72 | 41,44 | 3,09 % | 43,88 | 42,24 | 42,95 | 933.724,00 | 40,11 Mio |
| DMSAS | 9,10 | 8,83 | 3,06 % | 9,18 | 8,86 | 9,05 | 1.453.543,00 | 13,16 Mio |
| AYGAZ | 271,75 | 264,00 | 2,94 % | 273,25 | 265,00 | 269,61 | 281.861,00 | 76,00 Mio |
| BAGFS | 35,20 | 34,20 | 2,92 % | 36,06 | 34,36 | 35,43 | 2.176.438,00 | 77,11 Mio |
| GARFA | 28,64 | 27,84 | 2,87 % | 29,76 | 28,00 | 28,95 | 1.224.607,00 | 35,46 Mio |
| ATATR | 15,85 | 15,41 | 2,86 % | 16,00 | 15,47 | 15,73 | 31.484.892,00 | 495,18 Mio |
| AKENR | 10,47 | 10,18 | 2,85 % | 10,54 | 10,12 | 10,38 | 9.369.368,00 | 97,55 Mio |
| KRDMB | 72,40 | 70,40 | 2,84 % | 72,35 | 70,40 | 71,41 | 1.019.018,00 | 72,76 Mio |
| DIRIT | 29,00 | 28,20 | 2,84 % | 29,00 | 29,00 | 29,00 | 513,00 | 0,01 Mio |
| HKTM | 15,92 | 15,49 | 2,78 % | 16,34 | 15,60 | 15,98 | 6.136.029,00 | 98,07 Mio |
| ALKIM | 20,72 | 20,16 | 2,78 % | 21,30 | 20,30 | 20,84 | 2.737.962,00 | 57,04 Mio |
| PAPIL | 17,20 | 16,75 | 2,69 % | 17,20 | 16,52 | 16,83 | 7.012.130,00 | 118,03 Mio |
| ARASE | 101,70 | 99,05 | 2,68 % | 102,30 | 99,25 | 101,25 | 137.075,00 | 13,87 Mio |
| INGRM | 426,00 | 415,00 | 2,65 % | 434,75 | 419,75 | 429,56 | 44.744,00 | 19,22 Mio |
| KBORU | 24,66 | 24,04 | 2,58 % | 24,80 | 23,72 | 24,46 | 5.482.891,00 | 134,09 Mio |
| MRSHL | 1.615,00 | 1.575,00 | 2,54 % | 1.650,00 | 1.575,00 | 1.616,86 | 17.924,00 | 28,98 Mio |
| EKIZ | 95,00 | 92,70 | 2,48 % | 95,00 | 95,00 | 95,00 | 1.176,00 | 0,11 Mio |
| CIMSA | 56,40 | 55,05 | 2,45 % | 58,45 | 56,25 | 57,21 | 7.872.189,00 | 450,38 Mio |
| ATSYH | 57,00 | 55,65 | 2,43 % | 0 | 0 | 57,00 | 2.985,00 | 0,17 Mio |
| BURCE | 57,30 | 55,95 | 2,41 % | 58,75 | 55,00 | 57,01 | 5.023.366,00 | 286,37 Mio |
| KERVN | 3,85 | 3,76 | 2,39 % | 3,85 | 3,85 | 3,85 | 28.370,00 | 0,11 Mio |
| ESCOM | 5,22 | 5,10 | 2,35 % | 5,35 | 5,10 | 5,23 | 45.215.584,00 | 236,39 Mio |
| ACSEL | 120,30 | 117,60 | 2,30 % | 122,50 | 118,20 | 120,17 | 161.983,00 | 19,47 Mio |
| CGCAM | 41,40 | 40,48 | 2,27 % | 41,50 | 40,24 | 40,88 | 2.172.379,00 | 88,81 Mio |
| YONGA | 54,65 | 53,45 | 2,25 % | 54,65 | 54,65 | 54,65 | 3.976,00 | 0,22 Mio |
| TUPRS | 259,00 | 253,50 | 2,17 % | 260,50 | 253,75 | 257,92 | 9.994.366,00 | 2.578,27 Mio |
| ASELS | 405,00 | 396,50 | 2,14 % | 406,75 | 397,50 | 402,37 | 6.867.067,00 | 2.763,08 Mio |
| TEKTU | 12,43 | 12,17 | 2,14 % | 12,60 | 11,78 | 12,19 | 7.100.081,00 | 86,59 Mio |
| MMCAS | 80,65 | 79,00 | 2,09 % | 80,65 | 80,65 | 80,65 | 634,00 | 0,05 Mio |
| GUNDG | 898,00 | 880,00 | 2,05 % | 905,00 | 881,00 | 893,99 | 95.119,00 | 85,04 Mio |
| ARDYZ | 43,74 | 42,88 | 2,01 % | 44,20 | 42,90 | 43,72 | 1.637.925,00 | 71,61 Mio |
| DENGE | 2,66 | 2,61 | 1,92 % | 2,68 | 2,60 | 2,63 | 9.472.356,00 | 24,96 Mio |
| BALSU | 15,91 | 15,61 | 1,92 % | 16,23 | 15,70 | 15,99 | 3.657.469,00 | 58,48 Mio |
| AZTEK | 4,84 | 4,75 | 1,89 % | 4,90 | 4,79 | 4,84 | 14.621.127,00 | 70,82 Mio |
| KLMSN | 34,94 | 34,30 | 1,87 % | 36,00 | 34,60 | 35,40 | 1.153.652,00 | 40,81 Mio |
| ODINE | 957,50 | 940,00 | 1,86 % | 958,00 | 932,50 | 947,00 | 71.410,00 | 67,63 Mio |
| CEMZY | 77,05 | 75,65 | 1,85 % | 77,05 | 75,45 | 76,62 | 512.559,00 | 39,27 Mio |
| KGYO | 11,40 | 11,20 | 1,79 % | 11,60 | 11,20 | 11,40 | 4.108.599,00 | 46,85 Mio |
| BARMA | 60,20 | 59,20 | 1,69 % | 61,30 | 59,35 | 60,42 | 465.212,00 | 28,11 Mio |
| GMSTR | 699,25 | 687,75 | 1,67 % | 702,25 | 698,75 | 700,65 | 363.964,00 | 255,01 Mio |
| RNPOL | 3,08 | 3,03 | 1,65 % | 3,10 | 3,00 | 3,04 | 1.884.921,00 | 5,74 Mio |
| BESTE | 24,92 | 24,52 | 1,63 % | 25,54 | 24,44 | 25,03 | 7.526.021,00 | 188,34 Mio |
| ALKLC | 457,00 | 449,75 | 1,61 % | 462,75 | 446,25 | 455,12 | 819.028,00 | 372,76 Mio |
| ISKPL | 19,56 | 19,25 | 1,61 % | 20,00 | 18,92 | 19,53 | 18.477.556,00 | 360,95 Mio |
| AKFYE | 21,86 | 21,52 | 1,58 % | 21,98 | 21,52 | 21,74 | 3.775.077,00 | 82,05 Mio |
| HATSN | 45,92 | 45,22 | 1,55 % | 48,00 | 44,42 | 46,30 | 5.891.327,00 | 272,76 Mio |
| SKTAS | 3,29 | 3,24 | 1,54 % | 3,33 | 3,25 | 3,28 | 2.571.708,00 | 8,44 Mio |
| SELEC | 89,85 | 88,50 | 1,53 % | 91,00 | 88,25 | 90,02 | 660.689,00 | 59,47 Mio |
| RGYAS | 192,00 | 189,10 | 1,53 % | 192,70 | 189,30 | 190,61 | 494.029,00 | 94,17 Mio |
| EGEPO | 17,93 | 17,66 | 1,53 % | 18,05 | 17,60 | 17,85 | 752.617,00 | 13,44 Mio |
| KONKA | 17,43 | 17,17 | 1,51 % | 17,59 | 17,04 | 17,39 | 2.038.245,00 | 35,44 Mio |
| DOKTA | 24,60 | 24,24 | 1,49 % | 24,80 | 24,26 | 24,52 | 188.438,00 | 4,62 Mio |
| BLUME | 40,92 | 40,32 | 1,49 % | 41,42 | 40,40 | 40,83 | 912.922,00 | 37,28 Mio |
| AVPGY | 58,00 | 57,15 | 1,49 % | 58,15 | 57,20 | 57,71 | 243.755,00 | 14,07 Mio |
| CATES | 44,34 | 43,70 | 1,46 % | 44,80 | 43,74 | 44,26 | 772.335,00 | 34,18 Mio |
| DESPC | 43,56 | 42,94 | 1,44 % | 44,08 | 42,74 | 43,49 | 261.561,00 | 11,38 Mio |
| BYDNR | 39,36 | 38,80 | 1,44 % | 39,66 | 38,52 | 39,25 | 304.374,00 | 11,95 Mio |
| TURGG | 32,40 | 31,94 | 1,44 % | 32,50 | 31,82 | 32,28 | 186.100,00 | 6,01 Mio |
| SURGY | 71,50 | 70,50 | 1,42 % | 72,50 | 68,35 | 70,72 | 3.471.697,00 | 245,53 Mio |
| UNLU | 13,78 | 13,59 | 1,40 % | 14,00 | 13,59 | 13,80 | 740.380,00 | 10,22 Mio |
| MEGMT | 80,10 | 79,00 | 1,39 % | 80,70 | 78,05 | 79,71 | 4.258.459,00 | 339,47 Mio |
| AKFIS | 51,15 | 50,45 | 1,39 % | 52,75 | 50,30 | 51,75 | 2.513.630,00 | 130,03 Mio |
| ENDAE | 16,06 | 15,84 | 1,39 % | 16,19 | 15,88 | 16,06 | 1.356.376,00 | 21,78 Mio |
| BRLSM | 15,33 | 15,12 | 1,39 % | 15,44 | 15,20 | 15,33 | 867.130,00 | 13,29 Mio |
| BIGTK | 220,00 | 217,00 | 1,38 % | 221,30 | 216,10 | 218,67 | 119.378,00 | 26,10 Mio |
| BTCIM | 6,63 | 6,54 | 1,38 % | 6,68 | 6,50 | 6,60 | 21.474.332,00 | 141,79 Mio |
| BURVA | 1.100,00 | 1.085,00 | 1,38 % | 1.120,00 | 1.024,00 | 1.075,21 | 34.898,00 | 37,52 Mio |
| MOGAN | 13,28 | 13,10 | 1,37 % | 13,40 | 13,00 | 13,22 | 5.943.643,00 | 78,57 Mio |
| LIDFA | 3,70 | 3,65 | 1,37 % | 3,74 | 3,67 | 3,71 | 2.066.509,00 | 7,66 Mio |
| ULUUN | 8,11 | 8,00 | 1,37 % | 8,36 | 8,00 | 8,21 | 6.487.615,00 | 53,18 Mio |
| EYGYO | 2,97 | 2,93 | 1,37 % | 2,99 | 2,92 | 2,96 | 5.895.345,00 | 17,48 Mio |
| KMPUR | 18,68 | 18,43 | 1,36 % | 18,81 | 18,54 | 18,67 | 650.965,00 | 12,15 Mio |
| FZLGY | 15,37 | 15,17 | 1,32 % | 15,53 | 15,10 | 15,31 | 6.544.372,00 | 100,28 Mio |
| ALKA | 11,62 | 11,47 | 1,31 % | 11,79 | 11,45 | 11,65 | 3.908.057,00 | 45,54 Mio |
| TNZTP | 25,14 | 24,82 | 1,29 % | 25,52 | 24,84 | 25,14 | 1.745.709,00 | 43,89 Mio |
| TLMAN | 97,95 | 96,70 | 1,29 % | 99,15 | 97,00 | 98,22 | 59.317,00 | 5,83 Mio |
| DOGUB | 109,90 | 108,50 | 1,29 % | 118,90 | 98,65 | 107,14 | 511.428,00 | 54,80 Mio |
| KUYAS | 92,75 | 91,60 | 1,26 % | 92,80 | 91,55 | 92,19 | 2.191.381,00 | 202,03 Mio |
| PAHOL | 1,62 | 1,60 | 1,25 % | 1,63 | 1,61 | 1,62 | 73.122.476,00 | 118,16 Mio |
| BSOKE | 35,64 | 35,20 | 1,25 % | 35,78 | 35,00 | 35,46 | 1.510.076,00 | 53,56 Mio |
| HEKTS | 3,29 | 3,25 | 1,23 % | 3,31 | 3,27 | 3,29 | 32.708.378,00 | 107,62 Mio |
| ETYAT | 8,23 | 8,13 | 1,23 % | 8,43 | 7,81 | 8,22 | 419.640,00 | 3,45 Mio |
| KRONT | 21,60 | 21,34 | 1,22 % | 22,24 | 21,36 | 21,80 | 2.649.149,00 | 57,75 Mio |
| GEDIK | 5,90 | 5,83 | 1,20 % | 5,99 | 5,83 | 5,90 | 703.010,00 | 4,15 Mio |
| ENERY | 9,34 | 9,23 | 1,19 % | 9,36 | 9,26 | 9,33 | 21.395.416,00 | 199,63 Mio |
| TUREX | 8,56 | 8,46 | 1,18 % | 8,61 | 8,38 | 8,49 | 12.021.943,00 | 102,13 Mio |
| LILAK | 40,90 | 40,44 | 1,14 % | 41,14 | 40,54 | 40,78 | 1.081.255,00 | 44,10 Mio |
| TRGYO | 95,05 | 94,00 | 1,12 % | 95,95 | 94,00 | 95,38 | 426.258,00 | 40,66 Mio |
| TMPOL | 682,50 | 675,00 | 1,11 % | 689,50 | 666,50 | 675,77 | 74.703,00 | 50,47 Mio |
| KRPLS | 9,20 | 9,10 | 1,10 % | 9,27 | 9,12 | 9,22 | 832.436,00 | 7,68 Mio |
| KTSKR | 139,40 | 137,90 | 1,09 % | 150,10 | 135,90 | 141,70 | 1.225.984,00 | 173,72 Mio |
| MOPAS | 40,68 | 40,24 | 1,09 % | 41,38 | 40,40 | 40,95 | 1.524.772,00 | 62,44 Mio |
| EGEGY | 31,02 | 30,70 | 1,04 % | 31,40 | 30,58 | 30,97 | 1.234.334,00 | 38,23 Mio |
| KLRHO | 108,30 | 107,20 | 1,03 % | 110,70 | 107,40 | 108,52 | 1.615.495,00 | 175,30 Mio |
| DMRGD | 4,90 | 4,85 | 1,03 % | 5,00 | 4,87 | 4,92 | 22.018.872,00 | 108,40 Mio |
| MTRYO | 9,90 | 9,80 | 1,02 % | 9,94 | 9,75 | 9,81 | 83.903,00 | 0,82 Mio |
| QUAGR | 4,01 | 3,97 | 1,01 % | 4,18 | 4,00 | 4,07 | 75.371.164,00 | 306,42 Mio |
| ISSEN | 8,33 | 8,25 | 0,97 % | 8,45 | 8,27 | 8,33 | 448.344,00 | 3,74 Mio |
| QNBTR | 268,00 | 265,50 | 0,94 % | 268,00 | 268,00 | 268,00 | 4.115,00 | 1,10 Mio |
| CRDFA | 30,34 | 30,06 | 0,93 % | 30,50 | 29,80 | 30,06 | 588.215,00 | 17,68 Mio |
| BRKSN | 8,88 | 8,80 | 0,91 % | 8,94 | 8,80 | 8,87 | 230.646,00 | 2,04 Mio |
| ZPBDL | 256,30 | 254,00 | 0,91 % | 256,30 | 255,60 | 256,29 | 825,00 | 0,21 Mio |
| HUNER | 3,37 | 3,34 | 0,90 % | 3,41 | 3,32 | 3,36 | 5.780.712,00 | 19,39 Mio |
| OBAMS | 8,05 | 7,98 | 0,88 % | 8,09 | 7,95 | 8,03 | 9.226.227,00 | 74,14 Mio |
| PETKM | 23,12 | 22,92 | 0,87 % | 23,32 | 22,92 | 23,13 | 24.231.498,00 | 560,39 Mio |
| GRTHO | 244,70 | 242,60 | 0,87 % | 246,70 | 240,60 | 244,18 | 357.920,00 | 87,40 Mio |
| ENKAI | 106,40 | 105,50 | 0,85 % | 106,80 | 105,50 | 106,13 | 2.199.800,00 | 233,42 Mio |
| DUNYH | 109,20 | 108,30 | 0,83 % | 112,40 | 108,10 | 110,02 | 411.550,00 | 45,28 Mio |
| HRKET | 67,65 | 67,10 | 0,82 % | 68,15 | 67,05 | 67,54 | 177.825,00 | 12,01 Mio |
| MNDTR | 6,14 | 6,09 | 0,82 % | 6,21 | 6,10 | 6,16 | 971.423,00 | 5,98 Mio |
| ALCTL | 146,90 | 145,70 | 0,82 % | 147,50 | 141,20 | 145,92 | 124.667,00 | 18,19 Mio |
| HDFGS | 3,73 | 3,70 | 0,81 % | 3,78 | 3,70 | 3,73 | 23.487.512,00 | 87,63 Mio |
| CMBTN | 1.874,00 | 1.859,00 | 0,81 % | 1.888,00 | 1.839,00 | 1.864,65 | 8.095,00 | 15,09 Mio |
| NUGYO | 9,97 | 9,89 | 0,81 % | 10,10 | 9,85 | 9,96 | 936.413,00 | 9,32 Mio |
| EGGUB | 123,80 | 122,80 | 0,81 % | 125,00 | 122,90 | 123,77 | 174.681,00 | 21,62 Mio |
| SVGYO | 16,50 | 16,37 | 0,79 % | 17,50 | 14,84 | 16,25 | 20.336.545,00 | 330,44 Mio |
| YGGYO | 218,10 | 216,40 | 0,79 % | 219,30 | 216,40 | 218,32 | 80.620,00 | 17,60 Mio |
| FADE | 15,32 | 15,20 | 0,79 % | 15,46 | 15,22 | 15,33 | 476.012,00 | 7,30 Mio |
| APGLD | 571,50 | 567,00 | 0,79 % | 571,50 | 571,50 | 571,50 | 1,00 | 0 Mio |
| IMASM | 3,87 | 3,84 | 0,78 % | 3,93 | 3,84 | 3,88 | 13.078.141,00 | 50,71 Mio |
| OTTO | 360,00 | 357,25 | 0,77 % | 370,00 | 358,00 | 363,66 | 214.762,00 | 78,10 Mio |
| ENJSA | 119,20 | 118,30 | 0,76 % | 120,30 | 118,30 | 119,44 | 1.274.032,00 | 152,18 Mio |
| DOHOL | 21,44 | 21,28 | 0,75 % | 21,50 | 21,36 | 21,42 | 1.118.418,00 | 23,96 Mio |
| KAREL | 10,81 | 10,73 | 0,75 % | 10,88 | 10,53 | 10,77 | 4.898.488,00 | 52,74 Mio |
| BIOEN | 19,07 | 18,93 | 0,74 % | 19,49 | 19,03 | 19,24 | 2.379.687,00 | 45,76 Mio |
| VAKKO | 81,50 | 80,90 | 0,74 % | 82,20 | 80,50 | 81,47 | 168.430,00 | 13,72 Mio |
| MCARD | 166,30 | 165,10 | 0,73 % | 168,80 | 163,50 | 166,00 | 2.252.770,00 | 373,95 Mio |
| BIMAS | 758,00 | 752,50 | 0,73 % | 762,50 | 756,50 | 759,20 | 767.463,00 | 582,57 Mio |
| MACKO | 41,20 | 40,90 | 0,73 % | 41,70 | 40,88 | 41,38 | 637.305,00 | 26,37 Mio |
| METRO | 6,95 | 6,90 | 0,72 % | 7,01 | 6,90 | 6,95 | 1.484.176,00 | 10,32 Mio |
| INDES | 9,91 | 9,84 | 0,71 % | 9,97 | 9,85 | 9,93 | 3.712.436,00 | 36,85 Mio |
| OPK30 | 70,94 | 70,44 | 0,71 % | 71,08 | 70,80 | 71,05 | 1.185,00 | 0,08 Mio |
| PRKAB | 40,52 | 40,24 | 0,70 % | 41,06 | 40,32 | 40,73 | 396.996,00 | 16,17 Mio |
| KRVGD | 2,90 | 2,88 | 0,69 % | 2,92 | 2,88 | 2,89 | 1.410.821,00 | 4,08 Mio |
| SAYAS | 44,22 | 43,92 | 0,68 % | 46,02 | 43,96 | 44,77 | 557.265,00 | 24,94 Mio |
| AHGAZ | 27,14 | 26,96 | 0,67 % | 27,24 | 26,80 | 27,00 | 2.644.933,00 | 71,44 Mio |
| DITAS | 33,22 | 33,00 | 0,67 % | 33,86 | 33,10 | 33,38 | 202.375,00 | 6,76 Mio |
| GLCVY | 62,75 | 62,35 | 0,64 % | 63,40 | 62,60 | 62,88 | 217.547,00 | 13,68 Mio |
| DURDO | 4,70 | 4,67 | 0,64 % | 4,73 | 4,64 | 4,69 | 1.276.339,00 | 5,98 Mio |
| AKSEN | 80,45 | 79,95 | 0,63 % | 80,75 | 79,95 | 80,36 | 922.370,00 | 74,12 Mio |
| RAYSG | 211,30 | 210,00 | 0,62 % | 212,70 | 210,00 | 211,52 | 56.103,00 | 11,87 Mio |
| AKBNK | 81,25 | 80,75 | 0,62 % | 82,10 | 80,95 | 81,63 | 16.141.068,00 | 1.317,52 Mio |
| YKSLN | 3,24 | 3,22 | 0,62 % | 3,31 | 3,21 | 3,25 | 3.497.671,00 | 11,38 Mio |
| PCILT | 26,44 | 26,28 | 0,61 % | 26,52 | 26,14 | 26,31 | 428.420,00 | 11,27 Mio |
| VAKFA | 13,18 | 13,10 | 0,61 % | 13,31 | 13,16 | 13,23 | 3.331.189,00 | 44,06 Mio |
| BOBET | 20,14 | 20,02 | 0,60 % | 20,30 | 19,98 | 20,11 | 993.281,00 | 19,98 Mio |
| ISYAT | 8,38 | 8,33 | 0,60 % | 8,40 | 8,35 | 8,38 | 382.474,00 | 3,20 Mio |
| OFSYM | 59,40 | 59,05 | 0,59 % | 59,60 | 59,10 | 59,35 | 127.287,00 | 7,55 Mio |
| DEVA | 67,80 | 67,40 | 0,59 % | 68,20 | 67,15 | 67,72 | 134.307,00 | 9,10 Mio |
| CANTE | 1,73 | 1,72 | 0,58 % | 1,76 | 1,72 | 1,74 | 255.971.035,00 | 445,08 Mio |
| AEFES | 19,51 | 19,40 | 0,57 % | 19,88 | 19,38 | 19,60 | 24.520.278,00 | 480,48 Mio |
| KIMMR | 17,58 | 17,48 | 0,57 % | 17,87 | 17,50 | 17,66 | 304.019,00 | 5,37 Mio |
| KFEIN | 8,87 | 8,82 | 0,57 % | 9,00 | 8,86 | 8,90 | 766.399,00 | 6,82 Mio |
| ARFYE | 32,14 | 31,96 | 0,56 % | 32,38 | 31,64 | 31,97 | 2.753.795,00 | 88,05 Mio |
| ZSR25 | 50,50 | 50,22 | 0,56 % | 50,80 | 50,50 | 50,57 | 299,00 | 0,02 Mio |
| DGATE | 82,70 | 82,25 | 0,55 % | 84,15 | 82,40 | 83,30 | 293.591,00 | 24,45 Mio |
| ERBOS | 202,70 | 201,60 | 0,55 % | 203,90 | 201,80 | 202,63 | 12.306,00 | 2,49 Mio |
| ALVES | 3,72 | 3,70 | 0,54 % | 3,80 | 3,68 | 3,74 | 55.623.898,00 | 207,81 Mio |
| DERIM | 40,94 | 40,72 | 0,54 % | 41,12 | 40,52 | 40,81 | 107.670,00 | 4,39 Mio |
| SUWEN | 9,40 | 9,35 | 0,53 % | 9,45 | 9,28 | 9,39 | 1.293.036,00 | 12,15 Mio |
| SEKUR | 7,63 | 7,59 | 0,53 % | 7,69 | 7,50 | 7,62 | 219.939,00 | 1,68 Mio |
| BAHKM | 116,10 | 115,50 | 0,52 % | 119,90 | 116,00 | 117,48 | 216.909,00 | 25,48 Mio |
| BAKAB | 43,84 | 43,62 | 0,50 % | 44,38 | 43,80 | 44,10 | 84.881,00 | 3,74 Mio |
| DESA | 14,11 | 14,04 | 0,50 % | 14,30 | 14,04 | 14,18 | 457.631,00 | 6,49 Mio |
| OZYSR | 48,06 | 47,82 | 0,50 % | 48,72 | 47,80 | 48,12 | 95.350,00 | 4,59 Mio |
| DAPGM | 10,45 | 10,40 | 0,48 % | 10,59 | 10,38 | 10,46 | 9.969.491,00 | 104,24 Mio |
| DAGI | 6,29 | 6,26 | 0,48 % | 6,34 | 6,15 | 6,21 | 1.628.631,00 | 10,14 Mio |
| ISCTR | 14,87 | 14,80 | 0,47 % | 14,99 | 14,81 | 14,90 | 114.021.251,00 | 1.699,08 Mio |
| OBASE | 38,12 | 37,94 | 0,47 % | 39,04 | 37,96 | 38,36 | 213.805,00 | 8,20 Mio |
| LUKSK | 106,50 | 106,00 | 0,47 % | 107,40 | 106,20 | 106,91 | 31.230,00 | 3,34 Mio |
| SUMAS | 269,25 | 268,00 | 0,47 % | 269,25 | 269,25 | 269,25 | 316,00 | 0,09 Mio |
| MEKAG | 4,35 | 4,33 | 0,46 % | 4,40 | 4,33 | 4,37 | 12.744.030,00 | 55,61 Mio |
| RYSAS | 22,14 | 22,04 | 0,45 % | 22,32 | 21,94 | 22,20 | 1.017.083,00 | 22,58 Mio |
| Z30KE | 170,10 | 169,35 | 0,44 % | 171,30 | 169,40 | 170,62 | 462.944,00 | 78,99 Mio |
| ANHYT | 113,90 | 113,40 | 0,44 % | 114,60 | 113,60 | 114,17 | 100.101,00 | 11,43 Mio |
| VERTU | 42,22 | 42,04 | 0,43 % | 42,52 | 41,62 | 42,13 | 203.936,00 | 8,59 Mio |
| APBDL | 38,18 | 38,02 | 0,42 % | 38,18 | 38,04 | 38,16 | 74,00 | 0 Mio |
| LYDHO | 198,80 | 198,00 | 0,40 % | 202,30 | 197,50 | 199,57 | 146.113,00 | 29,16 Mio |
| ULUSE | 251,50 | 250,50 | 0,40 % | 254,50 | 243,00 | 247,30 | 192.347,00 | 47,57 Mio |
| GOLTS | 379,00 | 377,50 | 0,40 % | 383,25 | 378,25 | 380,78 | 38.915,00 | 14,82 Mio |
| EKGYO | 21,40 | 21,32 | 0,38 % | 21,58 | 21,36 | 21,48 | 13.209.620,00 | 283,64 Mio |
| ZGOLD | 736,25 | 733,50 | 0,37 % | 738,50 | 734,75 | 736,74 | 10.822,00 | 7,97 Mio |
| EUREN | 5,37 | 5,35 | 0,37 % | 5,41 | 5,36 | 5,38 | 16.132.045,00 | 86,78 Mio |
| KOCMT | 2,69 | 2,68 | 0,37 % | 2,70 | 2,67 | 2,68 | 4.812.169,00 | 12,91 Mio |
| AKMGY | 274,00 | 273,00 | 0,37 % | 276,25 | 272,75 | 273,86 | 13.323,00 | 3,65 Mio |
| ZTLRF | 1.206,00 | 1.201,50 | 0,37 % | 1.206,00 | 1.205,50 | 1.205,66 | 651,00 | 0,78 Mio |
| ASUZU | 69,85 | 69,60 | 0,36 % | 70,45 | 69,35 | 69,77 | 194.666,00 | 13,58 Mio |
| ANGEN | 11,18 | 11,14 | 0,36 % | 11,30 | 11,15 | 11,21 | 524.677,00 | 5,88 Mio |
| APX30 | 40,07 | 39,93 | 0,35 % | 41,50 | 40,06 | 40,80 | 6.242,00 | 0,25 Mio |
| FRIGO | 8,57 | 8,54 | 0,35 % | 8,79 | 8,52 | 8,66 | 5.901.260,00 | 51,10 Mio |
| NPTLR | 45,30 | 45,14 | 0,35 % | 45,30 | 45,29 | 45,29 | 20.042,00 | 0,91 Mio |
| BASCM | 14,41 | 14,36 | 0,35 % | 14,41 | 14,41 | 14,41 | 9.888,00 | 0,14 Mio |
| EGSER | 2,97 | 2,96 | 0,34 % | 2,98 | 2,96 | 2,97 | 455.566,00 | 1,35 Mio |
| EKOS | 5,89 | 5,87 | 0,34 % | 5,92 | 5,85 | 5,89 | 3.806.050,00 | 22,40 Mio |
| DSTKF | 2.431,00 | 2.423,00 | 0,33 % | 2.452,00 | 2.414,00 | 2.434,35 | 121.221,00 | 295,09 Mio |
| SASA | 3,04 | 3,03 | 0,33 % | 3,10 | 3,02 | 3,06 | 723.429.078,00 | 2.215,79 Mio |
| KLYPV | 61,10 | 60,90 | 0,33 % | 62,35 | 61,25 | 61,72 | 843.961,00 | 52,09 Mio |
| HURGZ | 6,11 | 6,09 | 0,33 % | 6,18 | 6,06 | 6,13 | 2.864.108,00 | 17,55 Mio |
| BASGZ | 49,96 | 49,80 | 0,32 % | 50,10 | 49,76 | 49,95 | 92.132,00 | 4,60 Mio |
| KZBGY | 3,18 | 3,17 | 0,32 % | 3,21 | 3,15 | 3,18 | 15.951.998,00 | 50,69 Mio |
| YKBNK | 38,66 | 38,54 | 0,31 % | 38,98 | 38,52 | 38,75 | 25.851.728,00 | 1.001,65 Mio |
| SRVGY | 3,26 | 3,25 | 0,31 % | 3,30 | 3,25 | 3,28 | 5.816.755,00 | 19,05 Mio |
| KLNMA | 9,62 | 9,59 | 0,31 % | 9,62 | 9,62 | 9,62 | 18.104,00 | 0,17 Mio |
| PARSN | 84,10 | 83,85 | 0,30 % | 84,60 | 83,90 | 84,28 | 79.466,00 | 6,70 Mio |
| SOKM | 51,15 | 51,00 | 0,29 % | 51,70 | 51,00 | 51,32 | 1.453.524,00 | 74,59 Mio |
| EUPWR | 41,64 | 41,52 | 0,29 % | 42,14 | 41,50 | 41,78 | 2.259.390,00 | 94,40 Mio |
| LMKDC | 34,26 | 34,16 | 0,29 % | 35,02 | 34,10 | 34,52 | 2.398.804,00 | 82,81 Mio |
| OPTLR | 55,96 | 55,80 | 0,29 % | 55,98 | 55,96 | 55,96 | 70.884,00 | 3,97 Mio |
| TSGYO | 6,99 | 6,97 | 0,29 % | 7,10 | 6,98 | 7,01 | 250.122,00 | 1,75 Mio |
| ZTLRK | 1.204,50 | 1.201,00 | 0,29 % | 1.205,00 | 1.204,50 | 1.204,54 | 116,00 | 0,14 Mio |
| KLKIM | 35,98 | 35,88 | 0,28 % | 36,30 | 35,74 | 36,01 | 796.034,00 | 28,66 Mio |
| ISGLK | 723,75 | 721,75 | 0,28 % | 725,25 | 722,50 | 723,94 | 397,00 | 0,29 Mio |
| GOKNR | 22,32 | 22,26 | 0,27 % | 22,54 | 22,28 | 22,39 | 1.029.201,00 | 23,04 Mio |
| ADGYO | 58,65 | 58,50 | 0,26 % | 59,15 | 58,45 | 58,70 | 184.124,00 | 10,81 Mio |
| GOODY | 15,26 | 15,22 | 0,26 % | 15,55 | 15,20 | 15,33 | 931.246,00 | 14,27 Mio |
| MHRGY | 3,83 | 3,82 | 0,26 % | 3,85 | 3,80 | 3,83 | 1.578.119,00 | 6,05 Mio |
| MIATK | 40,70 | 40,60 | 0,25 % | 40,98 | 40,34 | 40,67 | 4.329.154,00 | 176,06 Mio |
| HALKB | 40,84 | 40,74 | 0,25 % | 41,34 | 40,68 | 40,99 | 7.589.476,00 | 311,12 Mio |
| ALFAS | 40,18 | 40,08 | 0,25 % | 40,50 | 40,06 | 40,27 | 474.818,00 | 19,12 Mio |
| ISGSY | 119,60 | 119,30 | 0,25 % | 121,00 | 118,30 | 119,59 | 553.474,00 | 66,19 Mio |
| MERIT | 16,77 | 16,73 | 0,24 % | 16,88 | 16,73 | 16,80 | 764.080,00 | 12,83 Mio |
| ZTM25 | 188,00 | 187,55 | 0,24 % | 205,00 | 187,55 | 189,76 | 1.138,00 | 0,22 Mio |
| NUHCM | 247,60 | 247,00 | 0,24 % | 249,00 | 247,10 | 247,91 | 19.124,00 | 4,74 Mio |
| GENKM | 13,78 | 13,75 | 0,22 % | 13,88 | 13,67 | 13,77 | 8.099.285,00 | 111,50 Mio |
| EGPRO | 45,56 | 45,46 | 0,22 % | 47,30 | 43,54 | 45,52 | 3.424.979,00 | 155,90 Mio |
| SERNT | 9,20 | 9,18 | 0,22 % | 9,36 | 9,19 | 9,25 | 3.654.009,00 | 33,81 Mio |
| ECOGR | 36,88 | 36,80 | 0,22 % | 37,24 | 36,64 | 36,95 | 1.020.539,00 | 37,69 Mio |
| SEYKM | 4,48 | 4,47 | 0,22 % | 4,50 | 4,40 | 4,45 | 520.578,00 | 2,32 Mio |
| NTHOL | 39,82 | 39,74 | 0,20 % | 40,30 | 39,80 | 40,06 | 286.222,00 | 11,47 Mio |
| SEGYO | 4,91 | 4,90 | 0,20 % | 4,97 | 4,88 | 4,92 | 1.431.769,00 | 7,04 Mio |
| GOZDE | 20,84 | 20,80 | 0,19 % | 21,00 | 20,82 | 20,93 | 205.849,00 | 4,31 Mio |
| ENPRA | 103,80 | 103,60 | 0,19 % | 103,80 | 103,80 | 103,80 | 66.771,00 | 6,93 Mio |
| YATAS | 44,04 | 43,96 | 0,18 % | 44,72 | 44,00 | 44,22 | 103.827,00 | 4,59 Mio |
| FORTE | 95,55 | 95,40 | 0,16 % | 96,45 | 94,80 | 95,63 | 453.145,00 | 43,34 Mio |
| PAGYO | 126,30 | 126,10 | 0,16 % | 127,90 | 126,00 | 126,89 | 22.795,00 | 2,89 Mio |
| ODAS | 6,81 | 6,80 | 0,15 % | 6,90 | 6,75 | 6,83 | 19.118.433,00 | 130,53 Mio |
| SKBNK | 13,27 | 13,25 | 0,15 % | 13,37 | 13,27 | 13,31 | 6.651.482,00 | 88,53 Mio |
| BESLR | 13,96 | 13,94 | 0,14 % | 14,12 | 13,88 | 13,97 | 1.668.223,00 | 23,31 Mio |
| YAPRK | 15,09 | 15,07 | 0,13 % | 15,22 | 14,88 | 15,03 | 1.936.965,00 | 29,11 Mio |
| DERHL | 15,35 | 15,33 | 0,13 % | 15,52 | 15,24 | 15,35 | 2.295.496,00 | 35,22 Mio |
| BFREN | 151,90 | 151,70 | 0,13 % | 153,40 | 150,50 | 151,46 | 73.479,00 | 11,13 Mio |
| MEYSU | 16,22 | 16,20 | 0,12 % | 16,35 | 16,03 | 16,15 | 8.051.545,00 | 130,06 Mio |
| OZATD | 249,70 | 249,40 | 0,12 % | 254,50 | 247,70 | 251,19 | 104.423,00 | 26,23 Mio |
| ZEDUR | 9,15 | 9,14 | 0,11 % | 9,27 | 9,06 | 9,18 | 1.184.704,00 | 10,87 Mio |
| AHSGY | 18,22 | 18,20 | 0,11 % | 19,25 | 18,18 | 18,61 | 1.951.921,00 | 36,33 Mio |
| IZENR | 10,31 | 10,30 | 0,10 % | 10,39 | 10,14 | 10,27 | 10.498.277,00 | 107,80 Mio |
| BINHO | 10,41 | 10,40 | 0,10 % | 10,65 | 10,36 | 10,47 | 19.588.500,00 | 205,02 Mio |
| KUTPO | 100,20 | 100,10 | 0,10 % | 102,50 | 99,80 | 100,54 | 45.495,00 | 4,57 Mio |
| ZERGY | 20,60 | 20,58 | 0,10 % | 20,98 | 20,00 | 20,62 | 3.053.283,00 | 62,94 Mio |
| PNLSN | 47,06 | 47,02 | 0,09 % | 47,60 | 46,50 | 46,94 | 440.475,00 | 20,68 Mio |
| ISDMR | 45,32 | 45,28 | 0,09 % | 45,80 | 45,24 | 45,42 | 563.159,00 | 25,58 Mio |
| ASGYO | 11,31 | 11,30 | 0,09 % | 11,43 | 11,29 | 11,35 | 641.519,00 | 7,28 Mio |
| VBTYZ | 21,82 | 21,80 | 0,09 % | 22,06 | 21,80 | 21,92 | 289.616,00 | 6,35 Mio |
| ZPT10 | 115,50 | 115,40 | 0,09 % | 115,70 | 115,50 | 115,56 | 496,00 | 0,06 Mio |
| OPTGY | 169,20 | 169,05 | 0,09 % | 169,75 | 169,05 | 169,48 | 676,00 | 0,11 Mio |
| SNPAM | 21,22 | 21,20 | 0,09 % | 21,22 | 21,22 | 21,22 | 10.034,00 | 0,21 Mio |
| CEOEM | 24,58 | 24,56 | 0,08 % | 24,74 | 24,42 | 24,55 | 406.049,00 | 9,97 Mio |
| YIGIT | 23,78 | 23,76 | 0,08 % | 24,00 | 23,70 | 23,82 | 768.561,00 | 18,30 Mio |
| SAFKR | 25,90 | 25,88 | 0,08 % | 26,10 | 25,72 | 25,88 | 1.476.382,00 | 38,20 Mio |
| MAGEN | 60,20 | 60,15 | 0,08 % | 60,55 | 59,80 | 60,20 | 1.067.455,00 | 64,26 Mio |
| CUSAN | 25,66 | 25,64 | 0,08 % | 25,92 | 25,60 | 25,73 | 141.364,00 | 3,64 Mio |
| PNSUT | 12,93 | 12,92 | 0,08 % | 13,38 | 12,89 | 13,13 | 1.713.333,00 | 22,50 Mio |
| MERKO | 15,31 | 15,30 | 0,07 % | 15,44 | 15,27 | 15,33 | 1.176.639,00 | 18,04 Mio |
| ZPX30 | 216,15 | 216,00 | 0,07 % | 217,55 | 215,95 | 216,82 | 1.492.930,00 | 323,70 Mio |
| SONME | 140,00 | 139,90 | 0,07 % | 143,50 | 139,10 | 140,64 | 19.127,00 | 2,69 Mio |
| BEYAZ | 31,16 | 31,14 | 0,06 % | 31,66 | 31,08 | 31,38 | 133.720,00 | 4,20 Mio |
| ALCAR | 799,50 | 799,00 | 0,06 % | 805,00 | 795,50 | 800,59 | 7.614,00 | 6,10 Mio |
| BINBN | 204,10 | 204,00 | 0,05 % | 214,50 | 200,00 | 207,38 | 1.230.264,00 | 255,12 Mio |
| IEYHO | 98,10 | 98,05 | 0,05 % | 98,15 | 98,00 | 98,08 | 1.024.544,00 | 100,50 Mio |
| USDTR | 4.201,00 | 4.199,00 | 0,05 % | 4.207,00 | 4.200,00 | 4.203,67 | 1.609,00 | 6,76 Mio |
| LYDYE | 15.935,00 | 15.930,00 | 0,03 % | 16.150,00 | 15.900,00 | 16.015,26 | 307,00 | 4,92 Mio |
