CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| KTSKR | 115,70 | 105,20 | 9,98 % | 115,70 | 107,20 | 114,04 | 1.043.969,00 | 119,06 Mio |
| ANELE | 23,80 | 21,64 | 9,98 % | 23,80 | 23,80 | 23,80 | 540.575,00 | 12,87 Mio |
| MAALT | 1.459,00 | 1.327,00 | 9,95 % | 1.459,00 | 1.315,00 | 1.402,40 | 93.373,00 | 130,95 Mio |
| DGNMO | 6,08 | 5,53 | 9,95 % | 6,08 | 5,36 | 5,53 | 50.001.250,00 | 276,27 Mio |
| FENER | 3,03 | 2,76 | 9,78 % | 3,03 | 2,95 | 3,02 | 224.298.107,00 | 676,27 Mio |
| BORLS | 4,38 | 3,99 | 9,77 % | 4,38 | 4,38 | 4,38 | 13.254.423,00 | 58,05 Mio |
| TKFEN | 116,80 | 107,60 | 8,55 % | 117,20 | 107,70 | 114,36 | 6.108.335,00 | 698,57 Mio |
| NATEN | 8,06 | 7,44 | 8,33 % | 8,10 | 7,23 | 7,86 | 18.787.775,00 | 147,70 Mio |
| TMPOL | 645,50 | 598,00 | 7,94 % | 657,50 | 587,00 | 630,65 | 533.623,00 | 336,53 Mio |
| KOPOL | 6,28 | 5,84 | 7,53 % | 6,37 | 5,89 | 6,18 | 32.546.071,00 | 201,22 Mio |
| GRTHO | 296,00 | 276,00 | 7,25 % | 303,50 | 281,25 | 294,54 | 2.151.423,00 | 633,68 Mio |
| FLAP | 12,48 | 11,66 | 7,03 % | 12,60 | 11,27 | 12,15 | 1.378.145,00 | 16,74 Mio |
| AKHAN | 29,90 | 28,00 | 6,79 % | 30,68 | 27,82 | 29,55 | 19.705.706,00 | 582,37 Mio |
| DOGUB | 120,30 | 112,70 | 6,74 % | 121,20 | 114,50 | 118,91 | 876.869,00 | 104,27 Mio |
| KONTR | 10,32 | 9,68 | 6,61 % | 10,50 | 9,90 | 10,18 | 183.429.794,00 | 1.868,58 Mio |
| TARKM | 406,50 | 384,00 | 5,86 % | 415,00 | 375,50 | 399,49 | 326.841,00 | 130,57 Mio |
| GIPTA | 73,15 | 69,10 | 5,86 % | 76,00 | 69,00 | 72,88 | 4.285.558,00 | 312,35 Mio |
| TRHOL | 1.215,00 | 1.149,00 | 5,74 % | 1.216,00 | 1.122,00 | 1.173,07 | 130.533,00 | 153,12 Mio |
| ICUGS | 3,87 | 3,67 | 5,45 % | 4,03 | 3,78 | 3,93 | 45.966.218,00 | 180,82 Mio |
| BAGFS | 34,80 | 33,04 | 5,33 % | 35,34 | 32,74 | 34,41 | 3.072.609,00 | 105,74 Mio |
| ULUSE | 188,10 | 178,70 | 5,26 % | 196,50 | 172,60 | 187,38 | 318.145,00 | 59,62 Mio |
| IHYAY | 1,91 | 1,82 | 4,95 % | 1,93 | 1,76 | 1,86 | 18.781.312,00 | 34,96 Mio |
| PATEK | 20,98 | 20,02 | 4,80 % | 21,44 | 19,50 | 20,66 | 41.964.738,00 | 867,22 Mio |
| SOKE | 16,63 | 15,87 | 4,79 % | 16,93 | 15,84 | 16,52 | 8.291.974,00 | 136,98 Mio |
| CRDFA | 30,38 | 29,02 | 4,69 % | 31,24 | 28,32 | 30,05 | 2.160.809,00 | 64,94 Mio |
| AYGAZ | 285,50 | 273,25 | 4,48 % | 286,50 | 275,25 | 282,27 | 741.302,00 | 209,25 Mio |
| CRFSA | 161,10 | 154,20 | 4,47 % | 164,40 | 155,30 | 161,02 | 922.321,00 | 148,51 Mio |
| ONRYT | 61,85 | 59,30 | 4,30 % | 63,70 | 61,35 | 61,91 | 1.380.068,00 | 85,45 Mio |
| MHRGY | 3,68 | 3,53 | 4,25 % | 3,74 | 3,50 | 3,62 | 14.141.213,00 | 51,28 Mio |
| ASELS | 415,00 | 398,50 | 4,14 % | 415,50 | 388,50 | 401,35 | 28.575.432,00 | 11.470,10 Mio |
| VANGD | 80,60 | 77,40 | 4,13 % | 84,35 | 75,40 | 80,43 | 421.093,00 | 33,87 Mio |
| GUNDG | 946,50 | 909,50 | 4,07 % | 962,00 | 907,00 | 936,50 | 289.065,00 | 270,71 Mio |
| IHAAS | 77,00 | 74,00 | 4,05 % | 77,60 | 71,90 | 74,97 | 1.328.069,00 | 99,56 Mio |
| KLSYN | 10,36 | 9,96 | 4,02 % | 10,53 | 9,77 | 10,17 | 2.520.620,00 | 25,64 Mio |
| GLBMD | 12,61 | 12,13 | 3,96 % | 12,90 | 12,13 | 12,54 | 686.261,00 | 8,61 Mio |
| AKFIS | 46,22 | 44,60 | 3,63 % | 46,64 | 43,92 | 45,20 | 4.090.515,00 | 184,90 Mio |
| IMASM | 4,07 | 3,93 | 3,56 % | 4,18 | 3,93 | 4,06 | 44.818.219,00 | 182,15 Mio |
| ECOGR | 36,72 | 35,48 | 3,49 % | 37,16 | 35,00 | 36,24 | 6.510.654,00 | 235,94 Mio |
| KAPLM | 625,50 | 604,50 | 3,47 % | 634,50 | 605,00 | 620,22 | 187.094,00 | 116,05 Mio |
| PETKM | 22,08 | 21,36 | 3,37 % | 22,34 | 21,82 | 22,06 | 76.303.005,00 | 1.683,15 Mio |
| TURGG | 32,56 | 31,54 | 3,23 % | 33,42 | 31,54 | 32,73 | 1.733.776,00 | 56,75 Mio |
| DCTTR | 11,35 | 11,00 | 3,18 % | 11,42 | 10,76 | 11,11 | 8.372.453,00 | 93,02 Mio |
| PINSU | 12,42 | 12,04 | 3,16 % | 12,60 | 12,00 | 12,38 | 10.777.593,00 | 133,41 Mio |
| MARKA | 61,25 | 59,40 | 3,11 % | 64,30 | 56,50 | 60,85 | 3.221.825,00 | 196,04 Mio |
| EFOR | 5,50 | 5,34 | 3,00 % | 5,55 | 5,17 | 5,38 | 109.970.840,00 | 591,21 Mio |
| UCAYM | 28,88 | 28,04 | 3,00 % | 29,08 | 27,24 | 28,16 | 8.412.916,00 | 237,04 Mio |
| INVES | 553,00 | 537,00 | 2,98 % | 555,00 | 537,50 | 546,97 | 47.134,00 | 25,78 Mio |
| ODINE | 880,50 | 855,00 | 2,98 % | 891,00 | 842,00 | 873,59 | 158.574,00 | 138,53 Mio |
| EGEGY | 33,16 | 32,20 | 2,98 % | 33,70 | 31,80 | 32,64 | 1.880.783,00 | 61,40 Mio |
| TGSAS | 168,50 | 163,80 | 2,87 % | 170,80 | 160,00 | 166,21 | 158.795,00 | 26,39 Mio |
| TUPRS | 261,50 | 254,50 | 2,75 % | 262,75 | 259,50 | 261,04 | 18.629.973,00 | 4.863,24 Mio |
| ONCSM | 283,50 | 276,50 | 2,53 % | 296,50 | 274,50 | 286,88 | 1.243.033,00 | 356,61 Mio |
| ESEN | 4,10 | 4,00 | 2,50 % | 4,15 | 3,88 | 4,03 | 64.808.600,00 | 261,24 Mio |
| OZYSR | 46,10 | 44,98 | 2,49 % | 46,48 | 44,38 | 45,56 | 528.389,00 | 24,07 Mio |
| ISGSY | 128,20 | 125,30 | 2,31 % | 131,00 | 125,20 | 127,82 | 1.498.894,00 | 191,59 Mio |
| ARMGD | 151,00 | 147,60 | 2,30 % | 153,40 | 145,80 | 149,34 | 1.259.688,00 | 188,12 Mio |
| AVTUR | 19,53 | 19,09 | 2,30 % | 19,78 | 19,12 | 19,58 | 413.784,00 | 8,10 Mio |
| SMRVA | 76,70 | 75,00 | 2,27 % | 81,80 | 75,95 | 78,81 | 9.074.577,00 | 715,22 Mio |
| GMTAS | 32,38 | 31,66 | 2,27 % | 32,50 | 30,80 | 31,82 | 1.731.163,00 | 55,13 Mio |
| VAKKO | 97,55 | 95,45 | 2,20 % | 99,45 | 94,70 | 97,80 | 1.242.382,00 | 121,51 Mio |
| OZATD | 258,00 | 252,50 | 2,18 % | 266,00 | 250,50 | 255,46 | 1.481.337,00 | 378,46 Mio |
| AYCES | 1.175,00 | 1.150,00 | 2,17 % | 1.190,00 | 1.118,00 | 1.161,76 | 135.191,00 | 157,06 Mio |
| SURGY | 62,45 | 61,15 | 2,13 % | 62,75 | 59,20 | 60,81 | 5.969.551,00 | 363,00 Mio |
| REEDR | 7,68 | 7,52 | 2,13 % | 7,87 | 7,61 | 7,75 | 41.871.730,00 | 324,60 Mio |
| KRDMB | 73,50 | 72,00 | 2,08 % | 75,20 | 72,15 | 73,66 | 5.184.454,00 | 381,88 Mio |
| KBORU | 24,90 | 24,40 | 2,05 % | 25,86 | 23,96 | 24,83 | 11.876.308,00 | 294,84 Mio |
| MACKO | 37,30 | 36,58 | 1,97 % | 37,40 | 36,00 | 36,78 | 1.624.528,00 | 59,75 Mio |
| ALTNY | 15,51 | 15,22 | 1,91 % | 15,73 | 15,04 | 15,38 | 25.277.751,00 | 388,83 Mio |
| MOPAS | 42,26 | 41,50 | 1,83 % | 42,92 | 40,68 | 41,94 | 5.027.001,00 | 210,85 Mio |
| ISKPL | 16,78 | 16,48 | 1,82 % | 16,94 | 16,10 | 16,59 | 15.544.516,00 | 258,08 Mio |
| DSTKF | 2.135,00 | 2.097,00 | 1,81 % | 2.200,00 | 2.081,00 | 2.142,96 | 288.001,00 | 617,17 Mio |
| PAPIL | 16,06 | 15,78 | 1,77 % | 16,23 | 15,87 | 16,01 | 8.352.827,00 | 133,71 Mio |
| AGESA | 242,20 | 238,00 | 1,76 % | 242,70 | 235,00 | 238,72 | 213.606,00 | 50,99 Mio |
| DURDO | 4,10 | 4,03 | 1,74 % | 4,12 | 4,00 | 4,05 | 3.036.650,00 | 12,31 Mio |
| CCOLA | 74,75 | 73,50 | 1,70 % | 75,50 | 71,35 | 73,63 | 2.188.011,00 | 161,10 Mio |
| GOLTS | 391,25 | 385,00 | 1,62 % | 400,00 | 378,25 | 391,40 | 156.789,00 | 61,37 Mio |
| RGYAS | 177,90 | 175,10 | 1,60 % | 177,90 | 172,00 | 174,95 | 466.719,00 | 81,68 Mio |
| EDATA | 20,32 | 20,00 | 1,60 % | 20,52 | 19,53 | 20,11 | 1.027.454,00 | 20,67 Mio |
| TRCAS | 43,92 | 43,24 | 1,57 % | 44,00 | 43,40 | 43,71 | 1.019.817,00 | 44,58 Mio |
| LILAK | 42,58 | 41,96 | 1,48 % | 43,86 | 40,90 | 42,51 | 8.018.008,00 | 340,80 Mio |
| CATES | 44,14 | 43,50 | 1,47 % | 44,82 | 43,60 | 44,27 | 985.465,00 | 43,63 Mio |
| HATSN | 40,78 | 40,20 | 1,44 % | 41,48 | 39,54 | 40,48 | 1.968.900,00 | 79,71 Mio |
| ALKIM | 18,83 | 18,57 | 1,40 % | 18,88 | 18,10 | 18,48 | 1.649.118,00 | 30,57 Mio |
| VERUS | 507,00 | 500,00 | 1,40 % | 513,00 | 500,00 | 508,04 | 41.358,00 | 21,01 Mio |
| YGGYO | 211,10 | 208,20 | 1,39 % | 213,60 | 208,20 | 210,86 | 116.320,00 | 24,53 Mio |
| AKSUE | 32,54 | 32,10 | 1,37 % | 32,76 | 31,82 | 32,33 | 629.876,00 | 20,37 Mio |
| ASUZU | 70,05 | 69,10 | 1,37 % | 71,00 | 66,55 | 69,13 | 803.106,00 | 55,52 Mio |
| KRONT | 20,74 | 20,46 | 1,37 % | 20,88 | 20,04 | 20,57 | 1.018.363,00 | 20,95 Mio |
| SDTTR | 217,00 | 214,10 | 1,35 % | 224,00 | 215,10 | 218,00 | 1.292.288,00 | 281,71 Mio |
| ARDYZ | 42,24 | 41,68 | 1,34 % | 42,80 | 40,70 | 41,81 | 2.155.807,00 | 90,16 Mio |
| CEOEM | 24,14 | 23,82 | 1,34 % | 24,48 | 23,30 | 24,07 | 1.651.440,00 | 39,75 Mio |
| PRZMA | 14,19 | 14,01 | 1,28 % | 14,31 | 13,85 | 13,99 | 272.497,00 | 3,81 Mio |
| AKSEN | 82,30 | 81,30 | 1,23 % | 82,70 | 80,55 | 81,79 | 2.998.316,00 | 245,24 Mio |
| MAGEN | 62,35 | 61,65 | 1,14 % | 62,70 | 61,10 | 61,94 | 2.032.999,00 | 125,93 Mio |
| AKMGY | 314,00 | 310,50 | 1,13 % | 320,00 | 304,50 | 313,91 | 103.018,00 | 32,34 Mio |
| TUREX | 8,12 | 8,03 | 1,12 % | 8,31 | 7,82 | 8,13 | 40.140.725,00 | 326,49 Mio |
| CWENE | 33,28 | 32,92 | 1,09 % | 35,00 | 32,52 | 33,44 | 48.089.147,00 | 1.607,90 Mio |
| KAYSE | 4,71 | 4,66 | 1,07 % | 4,76 | 4,58 | 4,68 | 9.145.867,00 | 42,79 Mio |
| TEZOL | 17,63 | 17,45 | 1,03 % | 17,80 | 17,23 | 17,49 | 3.206.985,00 | 56,10 Mio |
| MOBTL | 13,90 | 13,76 | 1,02 % | 14,18 | 13,62 | 13,92 | 2.961.754,00 | 41,23 Mio |
| PASEU | 122,20 | 121,00 | 0,99 % | 123,30 | 119,70 | 121,80 | 1.385.707,00 | 168,78 Mio |
| NTGAZ | 12,40 | 12,28 | 0,98 % | 12,52 | 12,25 | 12,40 | 3.748.313,00 | 46,47 Mio |
| ULUUN | 7,94 | 7,87 | 0,89 % | 8,04 | 7,80 | 7,95 | 5.416.852,00 | 43,08 Mio |
| SUWEN | 9,24 | 9,16 | 0,87 % | 9,40 | 8,93 | 9,16 | 1.604.030,00 | 14,69 Mio |
| DOAS | 190,70 | 189,10 | 0,85 % | 191,30 | 185,20 | 189,39 | 1.547.715,00 | 293,15 Mio |
| AYEN | 36,14 | 35,84 | 0,84 % | 38,48 | 36,00 | 36,85 | 2.447.425,00 | 90,19 Mio |
| MEPET | 24,10 | 23,90 | 0,84 % | 24,58 | 23,70 | 24,18 | 335.669,00 | 8,12 Mio |
| ARCLK | 118,20 | 117,30 | 0,77 % | 119,00 | 114,50 | 117,03 | 2.010.407,00 | 235,29 Mio |
| KLMSN | 35,60 | 35,34 | 0,74 % | 36,66 | 35,06 | 35,82 | 5.695.187,00 | 204,00 Mio |
| PRKME | 19,05 | 18,91 | 0,74 % | 19,37 | 18,64 | 18,97 | 1.256.905,00 | 23,84 Mio |
| CVKMD | 36,36 | 36,10 | 0,72 % | 36,80 | 35,20 | 36,19 | 17.982.262,00 | 650,70 Mio |
| PNSUT | 12,89 | 12,80 | 0,70 % | 12,99 | 12,56 | 12,81 | 901.115,00 | 11,55 Mio |
| DNISI | 20,56 | 20,42 | 0,69 % | 20,76 | 20,02 | 20,55 | 1.104.432,00 | 22,70 Mio |
| POLHO | 22,56 | 22,42 | 0,62 % | 23,82 | 21,86 | 22,93 | 9.213.506,00 | 211,16 Mio |
| MPARK | 445,75 | 443,00 | 0,62 % | 445,75 | 438,25 | 441,72 | 238.989,00 | 105,57 Mio |
| BNTAS | 6,65 | 6,61 | 0,61 % | 6,69 | 6,51 | 6,61 | 3.121.545,00 | 20,64 Mio |
| BTCIM | 6,62 | 6,58 | 0,61 % | 6,67 | 6,41 | 6,52 | 32.474.246,00 | 211,79 Mio |
| HOROZ | 58,50 | 58,15 | 0,60 % | 58,75 | 57,50 | 57,84 | 359.360,00 | 20,78 Mio |
| DOFER | 34,26 | 34,06 | 0,59 % | 34,62 | 33,34 | 34,08 | 729.250,00 | 24,85 Mio |
| GEREL | 38,12 | 37,90 | 0,58 % | 38,58 | 36,10 | 37,81 | 4.314.004,00 | 163,14 Mio |
| FROTO | 105,90 | 105,30 | 0,57 % | 106,30 | 104,60 | 105,53 | 13.387.742,00 | 1.412,93 Mio |
| AKCNS | 196,10 | 195,00 | 0,56 % | 197,40 | 191,20 | 194,42 | 413.559,00 | 80,40 Mio |
| ZEDUR | 8,98 | 8,93 | 0,56 % | 9,05 | 8,73 | 8,86 | 1.929.814,00 | 17,09 Mio |
| BIGCH | 7,28 | 7,24 | 0,55 % | 7,36 | 7,01 | 7,18 | 2.117.327,00 | 15,21 Mio |
| TERA | 376,50 | 374,50 | 0,53 % | 381,25 | 371,50 | 377,08 | 1.100.359,00 | 414,92 Mio |
| MEYSU | 15,57 | 15,49 | 0,52 % | 15,72 | 15,15 | 15,45 | 26.430.263,00 | 408,46 Mio |
| APBDL | 37,54 | 37,35 | 0,51 % | 37,54 | 36,92 | 37,13 | 562,00 | 0,02 Mio |
| BIOEN | 18,24 | 18,15 | 0,50 % | 18,63 | 17,60 | 18,15 | 6.373.828,00 | 115,73 Mio |
| LYDHO | 186,90 | 186,00 | 0,48 % | 188,70 | 183,00 | 186,27 | 369.253,00 | 68,78 Mio |
| TATGD | 16,99 | 16,91 | 0,47 % | 17,07 | 16,57 | 16,84 | 1.639.244,00 | 27,61 Mio |
| ODAS | 6,76 | 6,73 | 0,45 % | 6,83 | 6,67 | 6,75 | 39.091.926,00 | 263,83 Mio |
| KRDMD | 36,26 | 36,10 | 0,44 % | 36,64 | 35,68 | 36,22 | 35.247.649,00 | 1.276,58 Mio |
| DAPGM | 11,70 | 11,65 | 0,43 % | 11,75 | 11,44 | 11,59 | 13.059.164,00 | 151,31 Mio |
| GSDHO | 5,04 | 5,02 | 0,40 % | 5,05 | 4,96 | 5,01 | 2.783.917,00 | 13,95 Mio |
| BARMA | 55,00 | 54,80 | 0,36 % | 55,20 | 54,25 | 54,79 | 443.697,00 | 24,31 Mio |
| DITAS | 34,14 | 34,02 | 0,35 % | 34,92 | 33,08 | 34,16 | 768.894,00 | 26,26 Mio |
| SANFM | 8,73 | 8,70 | 0,34 % | 9,11 | 8,64 | 8,82 | 17.852.687,00 | 157,56 Mio |
| GLYHO | 15,11 | 15,06 | 0,33 % | 15,23 | 14,65 | 14,90 | 4.421.680,00 | 65,87 Mio |
| OPK30 | 68,18 | 67,96 | 0,32 % | 69,74 | 67,40 | 67,68 | 2.037,00 | 0,14 Mio |
| AVPGY | 53,65 | 53,50 | 0,28 % | 54,00 | 51,95 | 52,97 | 757.051,00 | 40,10 Mio |
| ALVES | 3,76 | 3,75 | 0,27 % | 3,82 | 3,65 | 3,75 | 65.383.096,00 | 245,23 Mio |
| FORTE | 97,20 | 96,95 | 0,26 % | 98,45 | 96,65 | 97,32 | 995.777,00 | 96,91 Mio |
| PETUN | 12,36 | 12,33 | 0,24 % | 12,41 | 12,21 | 12,29 | 746.215,00 | 9,17 Mio |
| MAKIM | 17,04 | 17,00 | 0,24 % | 17,30 | 16,59 | 16,98 | 1.352.255,00 | 22,96 Mio |
| BSOKE | 35,58 | 35,50 | 0,23 % | 35,84 | 34,86 | 35,32 | 2.058.028,00 | 72,75 Mio |
| QTEMZ | 354,30 | 353,50 | 0,23 % | 355,00 | 351,80 | 354,57 | 2.669,00 | 0,95 Mio |
| SEYKM | 4,37 | 4,36 | 0,23 % | 4,45 | 4,32 | 4,39 | 515.029,00 | 2,26 Mio |
| SISE | 47,54 | 47,44 | 0,21 % | 48,12 | 46,54 | 47,58 | 30.120.393,00 | 1.433,02 Mio |
| IZENR | 9,61 | 9,59 | 0,21 % | 9,66 | 9,52 | 9,59 | 10.860.614,00 | 104,18 Mio |
| GESAN | 50,40 | 50,30 | 0,20 % | 51,45 | 48,56 | 49,84 | 4.493.274,00 | 223,96 Mio |
| GSDDE | 10,17 | 10,15 | 0,20 % | 10,22 | 9,99 | 10,10 | 1.659.959,00 | 16,77 Mio |
| ATSYH | 52,10 | 52,00 | 0,19 % | 52,80 | 52,00 | 52,10 | 1.709,00 | 0,09 Mio |
| ISMEN | 43,22 | 43,14 | 0,19 % | 43,44 | 42,32 | 43,00 | 6.214.859,00 | 267,23 Mio |
| BAHKM | 137,10 | 136,90 | 0,15 % | 139,90 | 133,70 | 136,93 | 291.130,00 | 39,86 Mio |
| BYDNR | 41,02 | 40,98 | 0,10 % | 41,66 | 40,24 | 40,95 | 238.350,00 | 9,76 Mio |
| APGLD | 572,75 | 572,25 | 0,09 % | 572,75 | 566,50 | 569,97 | 143,00 | 0,08 Mio |
| SAFKR | 26,62 | 26,60 | 0,08 % | 27,00 | 25,96 | 26,38 | 3.138.648,00 | 82,79 Mio |
| ZTLRK | 1.189,50 | 1.188,50 | 0,08 % | 1.189,50 | 1.189,00 | 1.189,45 | 18.023,00 | 21,44 Mio |
| ZTLRF | 1.190,50 | 1.189,50 | 0,08 % | 1.190,50 | 1.190,00 | 1.190,32 | 823,00 | 0,98 Mio |
| GATEG | 340,00 | 339,75 | 0,07 % | 345,00 | 330,00 | 340,00 | 2.069,00 | 0,70 Mio |
| DYOBY | 13,86 | 13,85 | 0,07 % | 14,03 | 13,48 | 13,80 | 2.773.306,00 | 38,27 Mio |
| NPTLR | 44,73 | 44,70 | 0,07 % | 44,75 | 44,73 | 44,73 | 8.681,00 | 0,39 Mio |
| ISBTR | 453.715,00 | 453.442,50 | 0,06 % | 453.442,50 | 439.002,50 | 453.715,00 | 1,00 | 0,45 Mio |
| USDTR | 4.182,00 | 4.180,00 | 0,05 % | 4.184,00 | 4.173,00 | 4.179,74 | 5.393,00 | 22,54 Mio |
| OPTLR | 55,24 | 55,22 | 0,04 % | 55,26 | 55,24 | 55,25 | 99.190,00 | 5,48 Mio |
