CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ENDAE | 18,48 | 16,80 | 10,00 % | 18,48 | 17,32 | 18,24 | 3.251.391,00 | 59,30 Mio |
| MCARD | 176,00 | 160,00 | 10,00 % | 176,00 | 156,00 | 170,72 | 8.231.519,00 | 1.405,29 Mio |
| OFSYM | 60,50 | 55,00 | 10,00 % | 60,50 | 53,85 | 59,16 | 4.670.407,00 | 276,30 Mio |
| ISGSY | 20,92 | 19,02 | 9,99 % | 20,92 | 18,50 | 19,79 | 13.832.997,00 | 273,79 Mio |
| EUHOL | 11,68 | 10,62 | 9,98 % | 11,68 | 10,62 | 11,49 | 723.446,00 | 8,31 Mio |
| CRFSA | 231,50 | 210,50 | 9,98 % | 231,50 | 211,50 | 222,24 | 5.140.517,00 | 1.142,42 Mio |
| ALCAR | 755,00 | 686,50 | 9,98 % | 755,00 | 710,00 | 739,37 | 58.189,00 | 43,02 Mio |
| FORTE | 124,60 | 113,30 | 9,97 % | 124,60 | 113,80 | 122,31 | 4.478.243,00 | 547,74 Mio |
| MEYSU | 12,35 | 11,23 | 9,97 % | 12,35 | 11,23 | 12,14 | 11.978.822,00 | 145,40 Mio |
| BRSAN | 629,00 | 572,00 | 9,97 % | 629,00 | 600,00 | 617,46 | 4.786.753,00 | 2.955,61 Mio |
| MARMR | 2,54 | 2,31 | 9,96 % | 2,54 | 2,28 | 2,49 | 239.743.696,00 | 597,34 Mio |
| KARCL | 55,75 | 50,70 | 9,96 % | 55,75 | 55,75 | 55,75 | 9.887.726,00 | 551,24 Mio |
| BIGEN | 121,60 | 110,60 | 9,95 % | 121,60 | 107,10 | 118,74 | 1.776.198,00 | 210,91 Mio |
| KOCMT | 6,19 | 5,63 | 9,95 % | 6,19 | 5,63 | 5,91 | 81.066.888,00 | 479,08 Mio |
| CUSAN | 27,22 | 24,76 | 9,94 % | 27,22 | 24,48 | 26,39 | 4.423.028,00 | 116,70 Mio |
| KRPLS | 10,29 | 9,36 | 9,94 % | 10,29 | 9,57 | 10,04 | 12.196.030,00 | 122,51 Mio |
| SAYAS | 57,55 | 52,35 | 9,93 % | 57,55 | 52,35 | 55,83 | 5.807.699,00 | 324,26 Mio |
| GUNDG | 2.007,00 | 1.826,00 | 9,91 % | 2.007,00 | 1.660,00 | 1.744,68 | 2.358.202,00 | 4.114,31 Mio |
| SANKO | 20,20 | 18,38 | 9,90 % | 20,20 | 18,51 | 19,76 | 737.305,00 | 14,57 Mio |
| DERHL | 2,36 | 2,15 | 9,77 % | 2,36 | 2,15 | 2,33 | 19.749.971,00 | 45,92 Mio |
| SKYLP | 271,25 | 247,20 | 9,73 % | 271,50 | 247,80 | 265,30 | 82.897,00 | 21,99 Mio |
| KRGYO | 2,72 | 2,49 | 9,24 % | 2,73 | 2,48 | 2,71 | 77.228.049,00 | 209,24 Mio |
| FADE | 18,99 | 17,43 | 8,95 % | 19,17 | 16,91 | 17,91 | 17.970.625,00 | 321,94 Mio |
| DURKN | 22,30 | 20,58 | 8,36 % | 22,62 | 20,72 | 22,26 | 10.379.590,00 | 231,07 Mio |
| BMSTL | 50,50 | 46,66 | 8,23 % | 50,85 | 46,58 | 49,57 | 4.761.899,00 | 236,05 Mio |
| GENIL | 10,55 | 9,75 | 8,21 % | 10,56 | 9,75 | 10,30 | 57.285.859,00 | 590,07 Mio |
| BRYAT | 1.912,00 | 1.767,00 | 8,21 % | 1.930,00 | 1.818,00 | 1.876,65 | 204.517,00 | 383,81 Mio |
| BAHKM | 121,90 | 113,30 | 7,59 % | 124,60 | 112,80 | 120,46 | 1.173.694,00 | 141,38 Mio |
| IZMDC | 14,38 | 13,37 | 7,55 % | 14,60 | 13,10 | 14,11 | 16.620.036,00 | 234,46 Mio |
| KERVN | 11,00 | 10,28 | 7,00 % | 11,00 | 10,89 | 10,99 | 2.819.168,00 | 30,99 Mio |
| ODINE | 2.940,00 | 2.752,50 | 6,81 % | 2.940,00 | 2.690,00 | 2.828,45 | 266.480,00 | 753,73 Mio |
| ATATP | 262,00 | 245,50 | 6,72 % | 266,50 | 246,20 | 257,77 | 1.764.814,00 | 454,92 Mio |
| KGYO | 9,49 | 8,90 | 6,63 % | 9,79 | 9,03 | 9,55 | 18.975.544,00 | 181,28 Mio |
| OTKAR | 290,50 | 273,00 | 6,41 % | 296,25 | 274,25 | 287,05 | 941.352,00 | 270,21 Mio |
| GOZDE | 27,20 | 25,58 | 6,33 % | 27,50 | 25,56 | 26,72 | 2.962.078,00 | 79,15 Mio |
| GATEG | 276,25 | 260,00 | 6,25 % | 276,25 | 261,00 | 267,38 | 29.030,00 | 7,76 Mio |
| TKFEN | 221,90 | 209,00 | 6,17 % | 229,90 | 205,50 | 219,89 | 14.512.817,00 | 3.191,23 Mio |
| BESTE | 31,10 | 29,30 | 6,14 % | 32,22 | 29,54 | 31,53 | 17.893.896,00 | 564,16 Mio |
| BLUME | 38,28 | 36,20 | 5,75 % | 38,60 | 36,48 | 37,70 | 3.403.484,00 | 128,33 Mio |
| AKSUE | 44,98 | 42,60 | 5,59 % | 45,34 | 41,96 | 44,17 | 3.577.511,00 | 158,03 Mio |
| KLSYN | 15,00 | 14,24 | 5,34 % | 15,17 | 13,70 | 14,80 | 6.728.028,00 | 99,58 Mio |
| EMNIS | 169,50 | 160,90 | 5,34 % | 169,50 | 166,00 | 168,63 | 13.188,00 | 2,22 Mio |
| ISGYO | 27,54 | 26,16 | 5,28 % | 28,54 | 25,90 | 27,50 | 4.575.475,00 | 125,83 Mio |
| BRMEN | 19,05 | 18,10 | 5,25 % | 19,20 | 18,10 | 19,00 | 468.038,00 | 8,89 Mio |
| OYLUM | 7,87 | 7,48 | 5,21 % | 7,92 | 7,47 | 7,68 | 649.401,00 | 4,99 Mio |
| ALARK | 107,00 | 101,80 | 5,11 % | 107,60 | 101,00 | 104,98 | 6.441.561,00 | 676,26 Mio |
| TUPRS | 340,00 | 323,50 | 5,10 % | 342,50 | 323,75 | 335,25 | 38.603.793,00 | 12.941,82 Mio |
| MRSHL | 1.792,00 | 1.707,00 | 4,98 % | 1.850,00 | 1.730,00 | 1.801,00 | 146.264,00 | 263,42 Mio |
| DITAS | 26,82 | 25,56 | 4,93 % | 27,50 | 25,62 | 26,61 | 3.648.943,00 | 97,10 Mio |
| MACKO | 34,80 | 33,18 | 4,88 % | 34,88 | 33,18 | 34,33 | 899.640,00 | 30,89 Mio |
| MERCN | 20,44 | 19,50 | 4,82 % | 20,50 | 19,50 | 20,04 | 3.081.540,00 | 61,75 Mio |
| ISBTR | 524.000,00 | 500.000,00 | 4,80 % | 524.000,00 | 524.000,00 | 524.000,00 | 8,00 | 4,19 Mio |
| GLRMK | 177,70 | 169,60 | 4,78 % | 180,90 | 168,10 | 174,63 | 8.579.613,00 | 1.498,25 Mio |
| DAGI | 9,96 | 9,52 | 4,62 % | 10,17 | 9,45 | 9,95 | 19.552.655,00 | 194,55 Mio |
| RUBNS | 30,46 | 29,12 | 4,60 % | 31,28 | 27,74 | 29,77 | 8.172.494,00 | 243,30 Mio |
| KLMSN | 28,98 | 27,72 | 4,55 % | 30,48 | 27,74 | 28,93 | 1.492.681,00 | 43,18 Mio |
| MEGMT | 72,45 | 69,40 | 4,39 % | 72,45 | 69,15 | 71,06 | 4.333.023,00 | 307,91 Mio |
| FMIZP | 296,00 | 283,75 | 4,32 % | 303,50 | 292,00 | 296,99 | 339.735,00 | 100,90 Mio |
| ISBIR | 79,00 | 75,75 | 4,29 % | 79,00 | 77,00 | 77,72 | 69.473,00 | 5,40 Mio |
| DOGUB | 84,50 | 81,05 | 4,26 % | 88,45 | 77,50 | 82,16 | 519.870,00 | 42,71 Mio |
| EFOR | 20,60 | 19,77 | 4,20 % | 20,60 | 19,55 | 20,24 | 59.446.710,00 | 1.203,47 Mio |
| UCAYM | 27,50 | 26,42 | 4,09 % | 28,50 | 26,46 | 27,52 | 10.442.114,00 | 287,41 Mio |
| KRDMA | 41,34 | 39,72 | 4,08 % | 42,40 | 39,08 | 40,90 | 6.630.761,00 | 271,17 Mio |
| CLEBI | 1.495,00 | 1.437,00 | 4,04 % | 1.509,00 | 1.436,00 | 1.477,76 | 43.324,00 | 64,02 Mio |
| AZTEK | 4,65 | 4,47 | 4,03 % | 4,84 | 4,45 | 4,67 | 18.235.833,00 | 85,20 Mio |
| BJKAS | 1,81 | 1,74 | 4,02 % | 1,85 | 1,75 | 1,81 | 125.259.043,00 | 226,92 Mio |
| KORDS | 71,10 | 68,40 | 3,95 % | 72,50 | 68,35 | 71,03 | 2.211.695,00 | 157,10 Mio |
| YUNSA | 9,06 | 8,72 | 3,90 % | 9,11 | 8,77 | 8,93 | 4.719.585,00 | 42,16 Mio |
| MTRKS | 27,82 | 26,80 | 3,81 % | 28,00 | 26,64 | 27,27 | 1.359.168,00 | 37,07 Mio |
| ETYAT | 14,23 | 13,71 | 3,79 % | 14,38 | 13,50 | 13,94 | 1.439.938,00 | 20,07 Mio |
| EMPAE | 76,40 | 73,70 | 3,66 % | 81,05 | 74,20 | 79,03 | 6.084.560,00 | 480,83 Mio |
| UFUK | 1.813,00 | 1.749,00 | 3,66 % | 1.880,00 | 1.672,00 | 1.718,38 | 429.361,00 | 731,01 Mio |
| AKCNS | 245,00 | 236,40 | 3,64 % | 245,00 | 236,60 | 241,07 | 409.917,00 | 98,82 Mio |
| VBTYZ | 31,42 | 30,34 | 3,56 % | 32,38 | 29,82 | 31,15 | 3.706.264,00 | 115,47 Mio |
| AYGAZ | 294,50 | 284,50 | 3,51 % | 295,75 | 284,25 | 292,14 | 1.571.238,00 | 459,03 Mio |
| METEN | 20,20 | 19,52 | 3,48 % | 21,44 | 19,40 | 20,32 | 55.105.784,00 | 1.119,93 Mio |
| ENERY | 8,64 | 8,35 | 3,47 % | 9,01 | 8,37 | 8,78 | 61.301.449,00 | 538,14 Mio |
| BAKAB | 46,18 | 44,68 | 3,36 % | 46,28 | 44,90 | 45,72 | 430.484,00 | 19,68 Mio |
| SVGYO | 15,00 | 14,52 | 3,31 % | 15,20 | 14,48 | 14,68 | 11.594.219,00 | 170,17 Mio |
| IHYAY | 1,30 | 1,26 | 3,17 % | 1,38 | 1,25 | 1,31 | 6.951.881,00 | 9,08 Mio |
| TSGYO | 5,88 | 5,70 | 3,16 % | 5,89 | 5,70 | 5,80 | 2.579.459,00 | 14,97 Mio |
| GOODY | 2,62 | 2,54 | 3,15 % | 2,63 | 2,55 | 2,59 | 12.138.804,00 | 31,49 Mio |
| TRALT | 53,75 | 52,15 | 3,07 % | 54,15 | 51,90 | 53,17 | 141.899.470,00 | 7.545,56 Mio |
| YYLGD | 10,65 | 10,34 | 3,00 % | 10,71 | 10,30 | 10,59 | 5.605.894,00 | 59,34 Mio |
| DOHOL | 21,10 | 20,50 | 2,93 % | 21,32 | 20,62 | 21,04 | 8.118.586,00 | 170,85 Mio |
| ERSU | 24,10 | 23,42 | 2,90 % | 24,32 | 22,74 | 23,62 | 244.786,00 | 5,78 Mio |
| ANHYT | 115,10 | 111,90 | 2,86 % | 116,00 | 111,40 | 114,63 | 831.052,00 | 95,26 Mio |
| HUNER | 3,65 | 3,55 | 2,82 % | 3,79 | 3,55 | 3,69 | 36.583.734,00 | 135,12 Mio |
| LOGO | 139,00 | 135,20 | 2,81 % | 139,10 | 136,00 | 137,97 | 1.030.871,00 | 142,23 Mio |
| SUMAS | 296,00 | 288,00 | 2,78 % | 296,00 | 290,00 | 291,88 | 4.988,00 | 1,46 Mio |
| TTKOM | 56,00 | 54,50 | 2,75 % | 56,45 | 54,05 | 55,35 | 46.738.866,00 | 2.587,15 Mio |
| ANSGR | 29,38 | 28,60 | 2,73 % | 29,50 | 28,68 | 29,18 | 5.920.619,00 | 172,74 Mio |
| KCHOL | 203,90 | 198,50 | 2,72 % | 205,60 | 199,20 | 203,06 | 31.094.008,00 | 6.314,07 Mio |
| MIATK | 30,52 | 29,72 | 2,69 % | 31,08 | 29,60 | 30,49 | 19.092.336,00 | 582,16 Mio |
| ZRGYO | 18,30 | 17,82 | 2,69 % | 18,30 | 17,67 | 18,00 | 693.539,00 | 12,48 Mio |
| AYCES | 465,50 | 453,75 | 2,59 % | 470,00 | 455,00 | 463,40 | 110.337,00 | 51,13 Mio |
| ORZAX | 99,10 | 96,70 | 2,48 % | 101,10 | 95,05 | 98,97 | 14.362.200,00 | 1.421,42 Mio |
| MTRYO | 9,09 | 8,87 | 2,48 % | 9,30 | 8,97 | 9,15 | 262.327,00 | 2,40 Mio |
| ARDYZ | 79,20 | 77,30 | 2,46 % | 79,50 | 76,95 | 78,20 | 3.040.239,00 | 237,75 Mio |
| MARKA | 86,55 | 84,50 | 2,43 % | 87,50 | 84,00 | 86,15 | 438.432,00 | 37,77 Mio |
| DOFER | 28,98 | 28,30 | 2,40 % | 30,06 | 28,64 | 29,41 | 1.367.077,00 | 40,21 Mio |
| VERUS | 600,00 | 586,00 | 2,39 % | 606,50 | 579,00 | 588,99 | 78.282,00 | 46,11 Mio |
| DUNYH | 152,00 | 148,50 | 2,36 % | 154,80 | 142,60 | 146,80 | 956.322,00 | 140,39 Mio |
| IEYHO | 178,30 | 174,20 | 2,35 % | 178,80 | 175,00 | 177,67 | 2.628.774,00 | 467,06 Mio |
| RALYH | 243,00 | 237,50 | 2,32 % | 246,60 | 236,60 | 242,04 | 2.151.207,00 | 520,68 Mio |
| OSMEN | 8,14 | 7,96 | 2,26 % | 8,25 | 7,93 | 8,08 | 1.833.967,00 | 14,81 Mio |
| BRISA | 79,95 | 78,25 | 2,17 % | 81,55 | 78,50 | 80,22 | 316.877,00 | 25,42 Mio |
| KAPLM | 437,25 | 428,00 | 2,16 % | 446,00 | 427,25 | 438,00 | 242.771,00 | 104,38 Mio |
| YAYLA | 22,00 | 21,54 | 2,14 % | 22,80 | 21,44 | 22,13 | 1.379.828,00 | 30,54 Mio |
| KTLEV | 44,50 | 43,58 | 2,11 % | 45,00 | 42,80 | 43,15 | 174.321.585,00 | 7.516,64 Mio |
| BETAE | 113,50 | 111,20 | 2,07 % | 119,00 | 101,70 | 110,22 | 51.112.969,00 | 5.633,51 Mio |
| RUZYE | 8,44 | 8,27 | 2,06 % | 8,82 | 8,28 | 8,58 | 7.071.092,00 | 60,65 Mio |
| ZPT10 | 125,00 | 122,50 | 2,04 % | 125,00 | 122,65 | 124,85 | 3.575,00 | 0,45 Mio |
| KFEIN | 8,49 | 8,32 | 2,04 % | 8,60 | 8,27 | 8,45 | 4.676.551,00 | 39,52 Mio |
| POLHO | 21,46 | 21,04 | 2,00 % | 21,78 | 21,06 | 21,54 | 1.514.084,00 | 32,61 Mio |
| APMDL | 25,80 | 25,30 | 1,98 % | 27,76 | 25,30 | 25,86 | 139.833,00 | 3,62 Mio |
| BOSSA | 6,24 | 6,12 | 1,96 % | 6,63 | 6,03 | 6,34 | 16.583.434,00 | 105,20 Mio |
| FENER | 3,12 | 3,06 | 1,96 % | 3,22 | 3,08 | 3,16 | 101.459.237,00 | 320,64 Mio |
| GOKNR | 22,92 | 22,49 | 1,91 % | 23,40 | 22,68 | 23,06 | 3.783.702,00 | 87,24 Mio |
| BERA | 13,34 | 13,09 | 1,91 % | 13,62 | 13,13 | 13,38 | 8.348.010,00 | 111,73 Mio |
| SONME | 122,70 | 120,40 | 1,91 % | 125,00 | 119,00 | 122,09 | 20.493,00 | 2,50 Mio |
| GEDIK | 6,47 | 6,35 | 1,89 % | 6,69 | 6,33 | 6,55 | 12.199.173,00 | 79,92 Mio |
| ALTNY | 16,20 | 15,91 | 1,82 % | 16,20 | 15,79 | 15,95 | 11.792.072,00 | 188,06 Mio |
| MMCAS | 56,00 | 55,00 | 1,82 % | 56,00 | 55,00 | 55,75 | 15.252,00 | 0,85 Mio |
| LKMNH | 13,65 | 13,41 | 1,79 % | 13,78 | 13,42 | 13,65 | 1.414.412,00 | 19,31 Mio |
| AVGYO | 14,76 | 14,50 | 1,79 % | 15,06 | 14,50 | 14,74 | 3.087.642,00 | 45,53 Mio |
| BINBN | 181,70 | 178,60 | 1,74 % | 182,70 | 178,00 | 180,65 | 191.033,00 | 34,51 Mio |
| BSOKE | 36,50 | 35,88 | 1,73 % | 37,16 | 35,38 | 36,58 | 9.030.721,00 | 330,32 Mio |
| SOKE | 15,85 | 15,58 | 1,73 % | 16,45 | 15,68 | 16,13 | 2.886.629,00 | 46,57 Mio |
| HOROZ | 56,50 | 55,55 | 1,71 % | 58,25 | 55,80 | 57,05 | 1.544.799,00 | 88,12 Mio |
| GLBMD | 11,90 | 11,70 | 1,71 % | 11,91 | 11,61 | 11,80 | 246.066,00 | 2,90 Mio |
| OZSUB | 42,22 | 41,52 | 1,69 % | 42,68 | 41,08 | 42,10 | 3.833.214,00 | 161,36 Mio |
| TCKRC | 153,50 | 151,00 | 1,66 % | 155,70 | 151,90 | 153,51 | 1.737.577,00 | 266,73 Mio |
| ORCAY | 3,75 | 3,69 | 1,63 % | 3,85 | 3,69 | 3,76 | 1.151.056,00 | 4,33 Mio |
| CEMZY | 12,50 | 12,30 | 1,63 % | 12,70 | 12,25 | 12,49 | 9.191.235,00 | 114,78 Mio |
| BRKSN | 8,10 | 7,97 | 1,63 % | 8,20 | 7,97 | 8,12 | 298.894,00 | 2,43 Mio |
| GRSEL | 345,00 | 339,50 | 1,62 % | 347,00 | 340,75 | 344,15 | 275.168,00 | 94,70 Mio |
| PETUN | 10,84 | 10,67 | 1,59 % | 10,93 | 10,70 | 10,82 | 1.836.066,00 | 19,88 Mio |
| TMPOL | 482,00 | 474,50 | 1,58 % | 491,25 | 468,25 | 483,99 | 534.956,00 | 258,92 Mio |
| CEOEM | 23,18 | 22,82 | 1,58 % | 23,60 | 22,94 | 23,24 | 660.300,00 | 15,34 Mio |
| METRO | 7,72 | 7,60 | 1,58 % | 7,86 | 7,53 | 7,71 | 6.169.692,00 | 47,57 Mio |
| OZATD | 4.550,00 | 4.480,00 | 1,56 % | 4.565,00 | 4.460,00 | 4.539,66 | 385.341,00 | 1.749,32 Mio |
| CVKMD | 16,15 | 15,91 | 1,51 % | 16,44 | 15,87 | 16,18 | 43.094.061,00 | 697,37 Mio |
| PKENT | 127,90 | 126,00 | 1,51 % | 131,30 | 126,50 | 128,99 | 266.000,00 | 34,31 Mio |
| YGGYO | 239,50 | 236,00 | 1,48 % | 240,00 | 232,80 | 236,35 | 213.744,00 | 50,52 Mio |
| AGHOL | 35,78 | 35,26 | 1,47 % | 35,92 | 34,96 | 35,55 | 4.533.920,00 | 161,18 Mio |
| ORGE | 100,50 | 99,05 | 1,46 % | 104,00 | 98,05 | 101,51 | 1.184.162,00 | 120,20 Mio |
| ALKA | 8,35 | 8,23 | 1,46 % | 8,46 | 8,16 | 8,27 | 3.372.471,00 | 27,90 Mio |
| ECILC | 70,50 | 69,50 | 1,44 % | 71,90 | 69,35 | 70,65 | 3.057.071,00 | 215,97 Mio |
| MARTI | 1,41 | 1,39 | 1,44 % | 1,46 | 1,39 | 1,43 | 67.298.838,00 | 96,13 Mio |
| TGSAS | 176,10 | 173,60 | 1,44 % | 180,00 | 173,00 | 175,81 | 168.931,00 | 29,70 Mio |
| TRCAS | 45,52 | 44,88 | 1,43 % | 46,38 | 44,74 | 45,51 | 972.772,00 | 44,27 Mio |
| OZKGY | 12,76 | 12,58 | 1,43 % | 12,95 | 12,58 | 12,80 | 2.579.992,00 | 33,03 Mio |
| OZKGY | 12,76 | 12,58 | 1,43 % | 12,95 | 12,58 | 12,80 | 2.579.992,00 | 33,03 Mio |
| GMSTR | 596,75 | 588,50 | 1,40 % | 597,50 | 578,00 | 592,65 | 706.032,00 | 418,43 Mio |
| EPLAS | 5,84 | 5,76 | 1,39 % | 5,95 | 5,72 | 5,87 | 3.803.070,00 | 22,31 Mio |
| Z30KE | 183,05 | 180,55 | 1,38 % | 183,05 | 180,60 | 181,75 | 31.973,00 | 5,81 Mio |
| KENT | 425,75 | 420,00 | 1,37 % | 439,00 | 378,00 | 424,36 | 13.987,00 | 5,94 Mio |
| OBASE | 41,58 | 41,02 | 1,37 % | 42,44 | 40,78 | 41,48 | 632.730,00 | 26,24 Mio |
| KRDMD | 40,12 | 39,58 | 1,36 % | 40,98 | 38,96 | 40,18 | 56.347.602,00 | 2.264,11 Mio |
| TBORG | 134,40 | 132,60 | 1,36 % | 138,10 | 132,60 | 134,63 | 138.356,00 | 18,63 Mio |
| PETKM | 18,77 | 18,52 | 1,35 % | 19,14 | 18,48 | 18,88 | 101.954.512,00 | 1.925,09 Mio |
| NETCD | 150,00 | 148,00 | 1,35 % | 153,50 | 141,80 | 148,29 | 20.635.850,00 | 3.060,16 Mio |
| KRONT | 25,54 | 25,20 | 1,35 % | 26,30 | 25,28 | 25,70 | 1.573.973,00 | 40,45 Mio |
| HLGYO | 4,61 | 4,55 | 1,32 % | 4,64 | 4,54 | 4,59 | 23.485.474,00 | 107,76 Mio |
| AHGAZ | 32,56 | 32,14 | 1,31 % | 33,18 | 32,20 | 32,89 | 3.671.644,00 | 120,75 Mio |
| FRIGO | 2,40 | 2,37 | 1,27 % | 2,43 | 2,32 | 2,39 | 68.842.488,00 | 164,31 Mio |
| ZERGY | 9,02 | 8,91 | 1,23 % | 9,62 | 8,90 | 9,16 | 14.965.909,00 | 137,08 Mio |
| BIGCH | 6,60 | 6,52 | 1,23 % | 6,88 | 6,48 | 6,62 | 23.922.677,00 | 158,36 Mio |
| DOKTA | 21,46 | 21,20 | 1,23 % | 21,98 | 21,20 | 21,49 | 402.124,00 | 8,64 Mio |
| INVES | 767,00 | 758,00 | 1,19 % | 771,00 | 759,00 | 766,36 | 44.282,00 | 33,94 Mio |
| CCOLA | 90,05 | 89,00 | 1,18 % | 91,20 | 89,00 | 89,98 | 5.118.941,00 | 460,61 Mio |
| LINK | 6,04 | 5,97 | 1,17 % | 6,04 | 5,90 | 5,98 | 13.723.380,00 | 82,03 Mio |
| VERTU | 36,18 | 35,76 | 1,17 % | 36,44 | 35,66 | 36,08 | 304.783,00 | 11,00 Mio |
| KCAER | 15,07 | 14,90 | 1,14 % | 15,49 | 14,86 | 15,28 | 18.693.331,00 | 285,65 Mio |
| KMPUR | 23,08 | 22,82 | 1,14 % | 23,36 | 22,76 | 23,00 | 2.208.850,00 | 50,81 Mio |
| Z30KP | 263,80 | 261,00 | 1,07 % | 263,80 | 259,20 | 260,73 | 288.407,00 | 75,20 Mio |
| TRHOL | 1.960,00 | 1.940,00 | 1,03 % | 1.990,00 | 1.923,00 | 1.953,59 | 85.944,00 | 167,90 Mio |
| SDTTR | 249,30 | 246,80 | 1,01 % | 251,00 | 244,80 | 247,81 | 552.492,00 | 136,91 Mio |
| DERIM | 34,50 | 34,16 | 1,00 % | 35,48 | 33,70 | 34,68 | 408.779,00 | 14,18 Mio |
| KNFRT | 11,53 | 11,42 | 0,96 % | 11,89 | 11,31 | 11,60 | 2.078.838,00 | 24,10 Mio |
| ERBOS | 157,00 | 155,50 | 0,96 % | 160,90 | 155,50 | 158,52 | 76.327,00 | 12,10 Mio |
| MEDTR | 25,50 | 25,26 | 0,95 % | 25,62 | 25,20 | 25,39 | 225.804,00 | 5,73 Mio |
| ZSR25 | 47,75 | 47,30 | 0,95 % | 47,82 | 47,30 | 47,40 | 63,00 | 0 Mio |
| VAKKO | 66,80 | 66,20 | 0,91 % | 68,50 | 66,20 | 67,74 | 268.841,00 | 18,21 Mio |
| ZTM25 | 185,10 | 183,45 | 0,90 % | 186,25 | 183,45 | 184,42 | 608,00 | 0,11 Mio |
| EKDMR | 45,70 | 45,30 | 0,88 % | 47,12 | 45,26 | 46,16 | 18.579.914,00 | 857,67 Mio |
| HATEK | 11,45 | 11,35 | 0,88 % | 12,20 | 11,35 | 11,62 | 4.079.787,00 | 47,40 Mio |
| KSTUR | 2.617,50 | 2.595,00 | 0,87 % | 2.700,00 | 2.615,00 | 2.664,03 | 1.349,00 | 3,59 Mio |
| SOKM | 52,15 | 51,70 | 0,87 % | 53,30 | 51,05 | 52,44 | 5.262.437,00 | 275,97 Mio |
| SAFKR | 21,50 | 21,32 | 0,84 % | 21,62 | 21,00 | 21,32 | 4.202.019,00 | 89,60 Mio |
| AGYO | 7,39 | 7,33 | 0,82 % | 7,44 | 7,33 | 7,40 | 246.484,00 | 1,82 Mio |
| GIPTA | 68,20 | 67,65 | 0,81 % | 72,70 | 68,20 | 70,52 | 5.166.991,00 | 364,39 Mio |
| TEHOL | 50,10 | 49,70 | 0,80 % | 51,15 | 49,62 | 49,94 | 17.939.603,00 | 895,95 Mio |
| ULAS | 20,16 | 20,00 | 0,80 % | 20,36 | 19,59 | 20,06 | 258.659,00 | 5,19 Mio |
| ARENA | 20,40 | 20,24 | 0,79 % | 20,98 | 20,22 | 20,63 | 1.118.059,00 | 23,06 Mio |
| DCTTR | 7,78 | 7,72 | 0,78 % | 8,20 | 7,65 | 7,93 | 31.648.744,00 | 250,91 Mio |
| CATES | 49,76 | 49,38 | 0,77 % | 51,05 | 49,08 | 50,08 | 2.473.243,00 | 123,86 Mio |
| TDGYO | 18,60 | 18,46 | 0,76 % | 19,40 | 18,56 | 19,02 | 1.136.039,00 | 21,61 Mio |
| SAMAT | 5,37 | 5,33 | 0,75 % | 5,47 | 5,29 | 5,38 | 1.137.187,00 | 6,11 Mio |
| NUHCM | 222,90 | 221,30 | 0,72 % | 227,90 | 220,70 | 223,68 | 81.371,00 | 18,20 Mio |
| ASELS | 356,25 | 353,75 | 0,71 % | 362,50 | 349,50 | 357,40 | 24.549.019,00 | 8.773,77 Mio |
| ZPBDL | 258,70 | 256,90 | 0,70 % | 260,00 | 256,90 | 258,96 | 2.984,00 | 0,77 Mio |
| APBDL | 37,80 | 37,55 | 0,67 % | 37,96 | 37,46 | 37,73 | 15.317,00 | 0,58 Mio |
| AEFES | 21,72 | 21,58 | 0,65 % | 22,30 | 21,48 | 21,85 | 36.820.995,00 | 804,68 Mio |
| KLKIM | 25,72 | 25,56 | 0,63 % | 26,18 | 25,54 | 25,88 | 1.901.909,00 | 49,22 Mio |
| ARZUM | 1,60 | 1,59 | 0,63 % | 1,65 | 1,59 | 1,62 | 13.703.273,00 | 22,24 Mio |
| CIMSA | 45,10 | 44,82 | 0,62 % | 46,04 | 44,98 | 45,56 | 7.847.108,00 | 357,50 Mio |
| Z30EA | 189,85 | 188,70 | 0,61 % | 191,00 | 189,50 | 189,60 | 48.898,00 | 9,27 Mio |
| MPARK | 429,25 | 426,75 | 0,59 % | 439,25 | 426,00 | 431,80 | 1.662.179,00 | 717,73 Mio |
| DEVA | 71,85 | 71,45 | 0,56 % | 73,00 | 71,40 | 72,01 | 262.992,00 | 18,94 Mio |
| PAPIL | 11,46 | 11,40 | 0,53 % | 11,97 | 11,36 | 11,64 | 9.510.812,00 | 110,75 Mio |
| MGROS | 658,00 | 654,50 | 0,53 % | 671,00 | 646,50 | 660,81 | 2.368.556,00 | 1.565,16 Mio |
| ISYAT | 7,53 | 7,49 | 0,53 % | 7,60 | 7,50 | 7,54 | 930.442,00 | 7,01 Mio |
| SAHOL | 88,50 | 88,05 | 0,51 % | 89,65 | 88,00 | 88,91 | 23.780.024,00 | 2.114,33 Mio |
| ZEDUR | 7,95 | 7,91 | 0,51 % | 8,03 | 7,92 | 7,97 | 1.995.796,00 | 15,90 Mio |
| TOASO | 264,25 | 263,00 | 0,48 % | 268,25 | 261,00 | 264,55 | 3.881.244,00 | 1.026,79 Mio |
| AVPGY | 52,05 | 51,80 | 0,48 % | 53,35 | 51,80 | 52,28 | 348.418,00 | 18,22 Mio |
| ECOGR | 34,10 | 33,94 | 0,47 % | 35,22 | 33,40 | 34,48 | 10.262.931,00 | 353,90 Mio |
| PASEU | 175,00 | 174,20 | 0,46 % | 175,00 | 161,10 | 167,08 | 13.052.806,00 | 2.180,92 Mio |
| CONSE | 2,26 | 2,25 | 0,44 % | 2,30 | 2,25 | 2,27 | 6.648.010,00 | 15,12 Mio |
| ZRE20 | 180,80 | 180,00 | 0,44 % | 181,65 | 180,15 | 180,51 | 20.592,00 | 3,72 Mio |
| ZPX30 | 208,25 | 207,35 | 0,43 % | 209,00 | 206,30 | 207,69 | 138.282,00 | 28,72 Mio |
| GSDHO | 4,81 | 4,79 | 0,42 % | 4,91 | 4,81 | 4,86 | 10.426.327,00 | 50,64 Mio |
| MAALT | 984,00 | 980,00 | 0,41 % | 991,00 | 980,00 | 984,32 | 29.743,00 | 29,28 Mio |
| FONET | 5,02 | 5,00 | 0,40 % | 5,10 | 5,00 | 5,05 | 17.980.195,00 | 90,75 Mio |
| LIDFA | 2,60 | 2,59 | 0,39 % | 2,65 | 2,60 | 2,62 | 8.080.808,00 | 21,20 Mio |
| EUKYO | 12,85 | 12,80 | 0,39 % | 12,90 | 12,51 | 12,72 | 1.412.123,00 | 17,96 Mio |
| OPX30 | 83,32 | 83,00 | 0,39 % | 83,80 | 83,02 | 83,42 | 393,00 | 0,03 Mio |
| GENKM | 10,54 | 10,50 | 0,38 % | 11,34 | 10,50 | 10,90 | 19.482.830,00 | 212,40 Mio |
| OPT25 | 51,94 | 51,76 | 0,35 % | 52,30 | 51,66 | 52,07 | 5.055,00 | 0,26 Mio |
| KAREL | 8,73 | 8,70 | 0,34 % | 8,83 | 8,66 | 8,74 | 6.549.618,00 | 57,24 Mio |
| SISE | 41,48 | 41,34 | 0,34 % | 41,88 | 41,08 | 41,55 | 38.077.175,00 | 1.582,15 Mio |
| BORSK | 5,96 | 5,94 | 0,34 % | 6,16 | 5,96 | 6,05 | 7.269.516,00 | 44,01 Mio |
| TURSG | 6,31 | 6,29 | 0,32 % | 6,42 | 6,28 | 6,35 | 62.694.885,00 | 397,95 Mio |
| SNGYO | 3,16 | 3,15 | 0,32 % | 3,22 | 3,13 | 3,17 | 17.583.461,00 | 55,68 Mio |
| PAGYO | 163,70 | 163,20 | 0,31 % | 166,50 | 160,60 | 164,09 | 42.953,00 | 7,05 Mio |
| ISSEN | 6,97 | 6,95 | 0,29 % | 7,08 | 6,90 | 7,00 | 697.661,00 | 4,88 Mio |
| ERCB | 48,04 | 47,90 | 0,29 % | 49,98 | 48,02 | 49,02 | 1.283.650,00 | 62,93 Mio |
| ATAKP | 48,38 | 48,24 | 0,29 % | 48,84 | 47,30 | 48,13 | 536.468,00 | 25,82 Mio |
| LYDHO | 181,90 | 181,40 | 0,28 % | 183,50 | 181,50 | 182,40 | 390.425,00 | 71,21 Mio |
| APX30 | 37,92 | 37,82 | 0,26 % | 38,20 | 37,81 | 38,11 | 68.195,00 | 2,60 Mio |
| BFREN | 126,10 | 125,80 | 0,24 % | 128,40 | 125,80 | 127,30 | 163.226,00 | 20,78 Mio |
| AYES | 32,98 | 32,90 | 0,24 % | 36,18 | 32,98 | 34,64 | 99.013,00 | 3,43 Mio |
| GARFA | 26,46 | 26,40 | 0,23 % | 26,92 | 26,46 | 26,72 | 828.575,00 | 22,14 Mio |
| PENTA | 13,71 | 13,68 | 0,22 % | 13,85 | 13,57 | 13,70 | 1.417.630,00 | 19,43 Mio |
| AGESA | 236,50 | 236,00 | 0,21 % | 240,60 | 236,30 | 239,15 | 161.818,00 | 38,70 Mio |
| TCELL | 105,30 | 105,10 | 0,19 % | 106,60 | 104,90 | 105,70 | 16.333.999,00 | 1.726,58 Mio |
| OYAKC | 20,70 | 20,66 | 0,19 % | 21,28 | 20,66 | 21,01 | 29.968.624,00 | 629,75 Mio |
| ONRYT | 59,35 | 59,25 | 0,17 % | 60,65 | 59,05 | 59,86 | 683.138,00 | 40,89 Mio |
| KRTEK | 6,21 | 6,20 | 0,16 % | 6,30 | 6,05 | 6,14 | 1.671.418,00 | 10,27 Mio |
| MOBTL | 14,10 | 14,08 | 0,14 % | 14,28 | 14,02 | 14,14 | 2.181.497,00 | 30,85 Mio |
| TRMET | 139,70 | 139,50 | 0,14 % | 142,80 | 138,30 | 140,53 | 5.369.638,00 | 754,59 Mio |
| KIMMR | 14,28 | 14,26 | 0,14 % | 14,49 | 14,21 | 14,32 | 798.366,00 | 11,43 Mio |
| NPTLR | 50,68 | 50,62 | 0,12 % | 50,68 | 50,66 | 50,67 | 95.968,00 | 4,86 Mio |
| ZTLRK | 1.350,50 | 1.349,00 | 0,11 % | 1.350,50 | 1.350,00 | 1.350,22 | 11.381,00 | 15,37 Mio |
| ZTLRF | 1.353,00 | 1.351,50 | 0,11 % | 1.353,00 | 1.352,50 | 1.352,75 | 4.560,00 | 6,17 Mio |
| AKMGY | 258,25 | 258,00 | 0,10 % | 263,00 | 251,00 | 257,28 | 78.362,00 | 20,16 Mio |
| ASUZU | 50,50 | 50,45 | 0,10 % | 51,15 | 50,45 | 50,88 | 266.129,00 | 13,54 Mio |
| GOLTS | 291,00 | 290,75 | 0,09 % | 293,00 | 289,50 | 291,38 | 51.415,00 | 14,98 Mio |
| GOLDA | 12,54 | 12,53 | 0,08 % | 12,87 | 12,40 | 12,58 | 21.220.279,00 | 266,93 Mio |
| BASCM | 13,35 | 13,34 | 0,07 % | 13,37 | 13,35 | 13,37 | 79.740,00 | 1,07 Mio |
| OPTLR | 62,64 | 62,60 | 0,06 % | 62,66 | 62,64 | 62,65 | 160.874,00 | 10,08 Mio |
| USDTR | 4.431,00 | 4.429,00 | 0,05 % | 4.431,00 | 4.424,00 | 4.428,67 | 3.939,00 | 17,44 Mio |
