CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| EMPAE | 144,10 | 131,00 | 10,00 % | 144,10 | 132,90 | 141,38 | 3.750.241,00 | 530,22 Mio |
| ISKUR | 2.915.000,00 | 2.650.000,00 | 10,00 % | 0 | 0 | 2.905.000,00 | 3,00 | 8,72 Mio |
| A1CAP | 10,80 | 9,82 | 9,98 % | 10,80 | 9,81 | 10,61 | 16.913.805,00 | 179,40 Mio |
| GESAN | 87,15 | 79,25 | 9,97 % | 87,15 | 76,30 | 82,87 | 35.402.624,00 | 2.943,29 Mio |
| DERIM | 42,78 | 38,90 | 9,97 % | 42,78 | 39,00 | 41,38 | 1.674.142,00 | 69,27 Mio |
| AYEN | 39,26 | 35,70 | 9,97 % | 39,26 | 35,42 | 38,27 | 2.339.538,00 | 89,52 Mio |
| GSDDE | 15,01 | 13,65 | 9,96 % | 15,01 | 14,45 | 14,72 | 6.737.856,00 | 99,19 Mio |
| HRKET | 131,40 | 119,50 | 9,96 % | 131,40 | 117,00 | 127,81 | 4.415.361,00 | 564,35 Mio |
| MAALT | 1.281,00 | 1.165,00 | 9,96 % | 1.281,00 | 1.166,00 | 1.255,86 | 138.811,00 | 174,32 Mio |
| AYCES | 685,00 | 623,00 | 9,95 % | 685,00 | 600,00 | 647,14 | 583.664,00 | 377,71 Mio |
| GSDHO | 6,53 | 5,94 | 9,93 % | 6,53 | 6,12 | 6,41 | 27.631.428,00 | 177,21 Mio |
| ICUGS | 6,09 | 5,54 | 9,93 % | 6,09 | 5,24 | 5,74 | 21.791.216,00 | 125,18 Mio |
| TMPOL | 409,75 | 376,25 | 8,90 % | 413,75 | 365,00 | 387,20 | 1.828.580,00 | 708,04 Mio |
| MOGAN | 13,54 | 12,60 | 7,46 % | 13,84 | 12,46 | 13,33 | 43.306.661,00 | 577,51 Mio |
| ULAS | 29,00 | 27,00 | 7,41 % | 29,60 | 26,62 | 28,31 | 838.203,00 | 23,74 Mio |
| MERKO | 2,32 | 2,17 | 6,91 % | 2,38 | 2,16 | 2,31 | 281.160.919,00 | 650,60 Mio |
| PAGYO | 140,60 | 131,70 | 6,76 % | 141,50 | 131,60 | 138,36 | 347.434,00 | 48,08 Mio |
| TDGYO | 15,97 | 15,00 | 6,47 % | 16,12 | 14,51 | 14,96 | 7.642.356,00 | 114,36 Mio |
| MEPET | 27,22 | 25,72 | 5,83 % | 27,54 | 25,34 | 26,88 | 823.918,00 | 22,14 Mio |
| EKDMR | 59,40 | 56,15 | 5,79 % | 60,50 | 54,30 | 57,68 | 40.202.420,00 | 2.319,37 Mio |
| SEKUR | 9,35 | 8,84 | 5,77 % | 9,39 | 8,54 | 8,99 | 6.175.603,00 | 55,56 Mio |
| VAKKO | 79,10 | 75,00 | 5,47 % | 81,95 | 75,05 | 79,48 | 1.020.021,00 | 81,03 Mio |
| GEREL | 41,36 | 39,26 | 5,35 % | 41,90 | 39,26 | 41,10 | 11.113.717,00 | 456,79 Mio |
| NETAS | 69,25 | 65,75 | 5,32 % | 72,30 | 65,20 | 70,92 | 3.418.725,00 | 242,46 Mio |
| DITAS | 47,22 | 44,86 | 5,26 % | 49,00 | 44,50 | 47,02 | 5.585.789,00 | 262,65 Mio |
| OZRDN | 34,56 | 32,84 | 5,24 % | 35,42 | 32,02 | 33,94 | 459.989,00 | 15,61 Mio |
| MERIT | 17,87 | 17,05 | 4,81 % | 18,48 | 17,09 | 17,91 | 9.705.460,00 | 173,79 Mio |
| ALVES | 2,85 | 2,72 | 4,78 % | 2,93 | 2,67 | 2,81 | 155.895.285,00 | 438,30 Mio |
| CRFSA | 151,90 | 145,00 | 4,76 % | 156,20 | 143,10 | 150,29 | 2.226.182,00 | 334,60 Mio |
| AGESA | 248,40 | 237,20 | 4,72 % | 249,30 | 237,20 | 244,73 | 419.127,00 | 102,57 Mio |
| EGGUB | 113,40 | 108,90 | 4,13 % | 119,70 | 107,00 | 115,72 | 5.038.051,00 | 582,96 Mio |
| MEGMT | 81,20 | 78,10 | 3,97 % | 85,00 | 78,50 | 81,78 | 10.491.648,00 | 858,01 Mio |
| VBTYZ | 31,94 | 30,74 | 3,90 % | 33,32 | 30,46 | 32,06 | 8.413.848,00 | 269,71 Mio |
| SAMAT | 7,36 | 7,10 | 3,66 % | 7,72 | 6,80 | 7,27 | 3.692.762,00 | 26,83 Mio |
| RALYH | 241,50 | 233,10 | 3,60 % | 256,25 | 211,10 | 233,08 | 10.756.749,00 | 2.507,14 Mio |
| ORMA | 209,20 | 202,00 | 3,56 % | 0 | 0 | 203,64 | 7.604,00 | 1,55 Mio |
| GWIND | 27,40 | 26,48 | 3,47 % | 28,30 | 26,48 | 27,56 | 15.224.369,00 | 419,52 Mio |
| FZLGY | 15,71 | 15,20 | 3,36 % | 15,90 | 14,45 | 15,20 | 43.569.599,00 | 662,72 Mio |
| GEDIK | 7,43 | 7,19 | 3,34 % | 7,75 | 7,15 | 7,47 | 25.677.297,00 | 191,70 Mio |
| BAYRK | 5,29 | 5,12 | 3,32 % | 5,35 | 5,05 | 5,23 | 20.059.482,00 | 104,84 Mio |
| EFOR | 12,78 | 12,37 | 3,31 % | 13,10 | 12,50 | 12,81 | 58.612.866,00 | 750,81 Mio |
| ALFAS | 63,15 | 61,15 | 3,27 % | 66,60 | 62,55 | 64,34 | 15.372.552,00 | 989,07 Mio |
| KERVN | 6,04 | 5,85 | 3,25 % | 6,04 | 5,99 | 6,02 | 450.697,00 | 2,71 Mio |
| EDATA | 16,04 | 15,54 | 3,22 % | 16,80 | 14,77 | 15,96 | 10.694.192,00 | 170,71 Mio |
| ENDAE | 20,48 | 19,85 | 3,17 % | 21,82 | 19,21 | 20,83 | 37.927.238,00 | 789,91 Mio |
| TGSAS | 176,70 | 171,50 | 3,03 % | 183,40 | 165,50 | 177,73 | 559.367,00 | 99,42 Mio |
| ECOGR | 38,32 | 37,20 | 3,01 % | 38,30 | 36,90 | 37,64 | 7.509.559,00 | 282,63 Mio |
| ALARK | 104,20 | 101,20 | 2,96 % | 106,70 | 101,00 | 104,36 | 5.456.954,00 | 569,50 Mio |
| PASEU | 110,80 | 107,70 | 2,88 % | 111,60 | 107,00 | 109,80 | 3.484.475,00 | 382,61 Mio |
| HALKB | 47,00 | 45,70 | 2,84 % | 48,60 | 45,82 | 47,40 | 66.053.206,00 | 3.130,67 Mio |
| MANAS | 25,70 | 25,00 | 2,80 % | 26,46 | 24,62 | 25,48 | 20.679.383,00 | 526,92 Mio |
| CRDFA | 37,98 | 36,96 | 2,76 % | 38,72 | 36,76 | 37,82 | 1.279.086,00 | 48,37 Mio |
| SNPAM | 22,30 | 21,70 | 2,76 % | 23,00 | 23,00 | 22,90 | 26.486,00 | 0,61 Mio |
| IEYHO | 122,00 | 118,80 | 2,69 % | 122,60 | 119,80 | 120,66 | 3.665.327,00 | 442,27 Mio |
| CELHA | 18,99 | 18,50 | 2,65 % | 19,99 | 18,34 | 19,03 | 9.730.509,00 | 185,14 Mio |
| BASCM | 16,98 | 16,55 | 2,60 % | 16,00 | 16,00 | 16,36 | 71.206,00 | 1,16 Mio |
| AZTEK | 5,33 | 5,20 | 2,50 % | 5,44 | 5,15 | 5,28 | 19.203.185,00 | 101,33 Mio |
| TKFEN | 147,40 | 144,00 | 2,36 % | 149,80 | 144,20 | 146,74 | 4.988.136,00 | 731,97 Mio |
| PRZMA | 45,24 | 44,24 | 2,26 % | 47,16 | 41,00 | 44,52 | 6.933.369,00 | 308,65 Mio |
| SAFKR | 24,26 | 23,74 | 2,19 % | 24,48 | 23,62 | 24,05 | 3.637.925,00 | 87,49 Mio |
| DSTKF | 2.522,50 | 2.470,00 | 2,13 % | 2.560,00 | 2.450,00 | 2.509,86 | 282.103,00 | 708,04 Mio |
| NUGYO | 10,89 | 10,67 | 2,06 % | 11,61 | 10,67 | 11,16 | 7.739.681,00 | 86,35 Mio |
| NTHOL | 39,94 | 39,14 | 2,04 % | 41,62 | 39,26 | 40,41 | 5.567.096,00 | 224,98 Mio |
| EMKEL | 22,72 | 22,30 | 1,88 % | 23,30 | 22,02 | 22,66 | 9.292.702,00 | 210,59 Mio |
| ERSU | 26,60 | 26,12 | 1,84 % | 27,00 | 25,66 | 26,31 | 364.573,00 | 9,59 Mio |
| SERNT | 10,12 | 9,94 | 1,81 % | 10,55 | 9,86 | 10,29 | 15.413.101,00 | 158,55 Mio |
| DIRIT | 25,90 | 25,44 | 1,81 % | 0 | 0 | 24,11 | 137.279,00 | 3,31 Mio |
| AKFGY | 2,85 | 2,80 | 1,79 % | 2,86 | 2,79 | 2,83 | 21.911.183,00 | 62,08 Mio |
| KTLEV | 161,00 | 158,20 | 1,77 % | 162,10 | 157,10 | 159,93 | 17.884.330,00 | 2.860,17 Mio |
| ATATR | 17,76 | 17,46 | 1,72 % | 18,40 | 17,50 | 17,93 | 49.074.883,00 | 879,84 Mio |
| OZKGY | 14,28 | 14,04 | 1,71 % | 14,41 | 14,00 | 14,29 | 5.244.894,00 | 74,92 Mio |
| OZKGY | 14,28 | 14,04 | 1,71 % | 14,41 | 14,00 | 14,29 | 5.244.894,00 | 74,92 Mio |
| AKCNS | 208,30 | 204,80 | 1,71 % | 213,70 | 204,80 | 209,59 | 549.517,00 | 115,17 Mio |
| ENKAI | 96,55 | 94,95 | 1,69 % | 97,80 | 95,10 | 96,79 | 8.380.374,00 | 811,13 Mio |
| ADEL | 32,82 | 32,28 | 1,67 % | 34,64 | 32,26 | 33,46 | 19.225.773,00 | 643,06 Mio |
| DGNMO | 9,18 | 9,03 | 1,66 % | 9,50 | 8,98 | 9,22 | 3.852.236,00 | 35,53 Mio |
| KRDMA | 39,46 | 38,82 | 1,65 % | 39,54 | 38,72 | 39,16 | 10.337.921,00 | 404,85 Mio |
| EBEBK | 85,05 | 83,70 | 1,61 % | 85,05 | 82,55 | 83,78 | 438.450,00 | 36,74 Mio |
| DOFRB | 172,00 | 169,30 | 1,59 % | 176,00 | 165,00 | 171,13 | 6.761.906,00 | 1.157,17 Mio |
| RGYAS | 198,80 | 195,90 | 1,48 % | 206,00 | 195,90 | 201,46 | 3.068.157,00 | 618,09 Mio |
| RAYSG | 203,00 | 200,20 | 1,40 % | 213,60 | 191,00 | 202,84 | 1.401.311,00 | 284,25 Mio |
| FMIZP | 306,75 | 302,50 | 1,40 % | 307,00 | 301,50 | 305,37 | 64.457,00 | 19,68 Mio |
| ALKLC | 330,50 | 326,00 | 1,38 % | 338,25 | 316,50 | 328,56 | 2.206.603,00 | 725,00 Mio |
| RYSAS | 25,64 | 25,30 | 1,34 % | 26,28 | 25,24 | 25,88 | 6.469.778,00 | 167,45 Mio |
| BIMAS | 382,25 | 377,25 | 1,33 % | 387,75 | 374,00 | 381,79 | 6.136.253,00 | 2.342,76 Mio |
| CATES | 41,04 | 40,50 | 1,33 % | 41,96 | 39,68 | 41,23 | 1.364.406,00 | 56,24 Mio |
| BRLSM | 23,80 | 23,50 | 1,28 % | 25,30 | 22,78 | 24,14 | 32.111.088,00 | 775,09 Mio |
| MGROS | 674,00 | 665,50 | 1,28 % | 677,00 | 661,00 | 670,07 | 1.541.884,00 | 1.033,17 Mio |
| GENKM | 17,52 | 17,30 | 1,27 % | 18,73 | 17,07 | 17,95 | 48.838.938,00 | 876,64 Mio |
| GLRYH | 3,33 | 3,29 | 1,22 % | 3,40 | 3,29 | 3,35 | 9.196.375,00 | 30,84 Mio |
| ZRGYO | 16,98 | 16,78 | 1,19 % | 17,02 | 16,74 | 16,88 | 4.976.706,00 | 84,01 Mio |
| CASA | 80,95 | 80,00 | 1,19 % | 80,95 | 80,95 | 80,95 | 33.804,00 | 2,74 Mio |
| GLBMD | 12,44 | 12,30 | 1,14 % | 12,49 | 12,04 | 12,32 | 326.489,00 | 4,02 Mio |
| KORDS | 76,20 | 75,35 | 1,13 % | 77,60 | 75,55 | 76,75 | 1.555.972,00 | 119,40 Mio |
| CMENT | 296,50 | 293,25 | 1,11 % | 296,50 | 296,50 | 296,50 | 2.955,00 | 0,88 Mio |
| INVES | 644,00 | 637,00 | 1,10 % | 644,50 | 637,00 | 640,56 | 25.969,00 | 16,63 Mio |
| YBTAS | 16,99 | 16,81 | 1,07 % | 16,99 | 16,99 | 16,99 | 21.363,00 | 0,36 Mio |
| AVHOL | 49,50 | 49,00 | 1,02 % | 52,35 | 49,12 | 50,84 | 4.745.636,00 | 241,28 Mio |
| BIGCH | 6,93 | 6,86 | 1,02 % | 7,12 | 6,86 | 7,03 | 3.959.373,00 | 27,82 Mio |
| AKSGY | 9,27 | 9,18 | 0,98 % | 9,35 | 9,14 | 9,22 | 5.228.930,00 | 48,22 Mio |
| KBORU | 23,94 | 23,72 | 0,93 % | 24,70 | 23,86 | 24,22 | 7.400.380,00 | 179,26 Mio |
| ISDMR | 62,20 | 61,65 | 0,89 % | 64,40 | 62,10 | 63,20 | 3.685.944,00 | 232,95 Mio |
| MAVI | 44,52 | 44,14 | 0,86 % | 45,10 | 43,98 | 44,63 | 5.093.264,00 | 227,32 Mio |
| EUKYO | 9,45 | 9,37 | 0,85 % | 9,76 | 9,10 | 9,62 | 2.102.706,00 | 20,22 Mio |
| TUKAS | 2,39 | 2,37 | 0,84 % | 2,46 | 2,36 | 2,42 | 231.155.235,00 | 558,86 Mio |
| MEDTR | 30,14 | 29,90 | 0,80 % | 31,00 | 29,80 | 30,28 | 962.043,00 | 29,13 Mio |
| DOGUB | 102,80 | 102,00 | 0,78 % | 104,80 | 99,60 | 101,23 | 193.014,00 | 19,54 Mio |
| TRGYO | 99,05 | 98,30 | 0,76 % | 100,20 | 97,80 | 99,12 | 1.635.037,00 | 162,06 Mio |
| VAKBN | 32,54 | 32,30 | 0,74 % | 33,34 | 32,48 | 32,92 | 45.932.340,00 | 1.511,88 Mio |
| MERCN | 22,98 | 22,82 | 0,70 % | 23,62 | 22,76 | 23,15 | 2.698.620,00 | 62,46 Mio |
| IZENR | 10,07 | 10,00 | 0,70 % | 10,50 | 9,90 | 10,16 | 62.677.737,00 | 636,67 Mio |
| LOGO | 144,40 | 143,40 | 0,70 % | 145,70 | 143,60 | 144,62 | 388.710,00 | 56,21 Mio |
| GOODY | 15,96 | 15,85 | 0,69 % | 16,08 | 15,81 | 15,96 | 1.062.643,00 | 16,96 Mio |
| SKBNK | 13,07 | 12,98 | 0,69 % | 13,40 | 12,97 | 13,20 | 24.564.129,00 | 324,23 Mio |
| AKSUE | 37,38 | 37,14 | 0,65 % | 37,90 | 36,70 | 37,26 | 1.466.853,00 | 54,67 Mio |
| KIMMR | 16,73 | 16,63 | 0,60 % | 16,92 | 16,54 | 16,76 | 1.127.364,00 | 18,89 Mio |
| KRONT | 20,20 | 20,08 | 0,60 % | 20,62 | 19,93 | 20,22 | 1.885.186,00 | 38,13 Mio |
| TAVHL | 255,50 | 254,00 | 0,59 % | 259,50 | 252,25 | 255,70 | 2.626.516,00 | 671,39 Mio |
| AVPGY | 59,35 | 59,00 | 0,59 % | 59,70 | 58,15 | 58,94 | 506.200,00 | 29,84 Mio |
| YKSLN | 3,41 | 3,39 | 0,59 % | 3,65 | 3,40 | 3,51 | 12.941.008,00 | 45,46 Mio |
| TBORG | 136,10 | 135,30 | 0,59 % | 140,10 | 133,50 | 136,99 | 144.272,00 | 19,76 Mio |
| APLIB | 45,57 | 45,31 | 0,57 % | 46,40 | 45,25 | 45,61 | 57.981,00 | 2,64 Mio |
| SNGYO | 3,60 | 3,58 | 0,56 % | 3,63 | 3,53 | 3,59 | 17.910.494,00 | 64,34 Mio |
| INFO | 3,68 | 3,66 | 0,55 % | 3,95 | 3,66 | 3,82 | 41.575.175,00 | 158,62 Mio |
| APGLD | 538,25 | 535,50 | 0,51 % | 538,25 | 532,75 | 533,57 | 462,00 | 0,25 Mio |
| VERUS | 604,00 | 601,00 | 0,50 % | 606,00 | 597,50 | 601,00 | 33.652,00 | 20,22 Mio |
| FADE | 16,52 | 16,44 | 0,49 % | 17,04 | 16,24 | 16,70 | 3.958.136,00 | 66,10 Mio |
| MARKA | 71,65 | 71,30 | 0,49 % | 73,00 | 70,55 | 71,50 | 1.357.757,00 | 97,07 Mio |
| OYAKC | 20,84 | 20,74 | 0,48 % | 21,00 | 20,54 | 20,77 | 13.034.954,00 | 270,76 Mio |
| ECILC | 84,80 | 84,40 | 0,47 % | 86,85 | 84,45 | 85,80 | 3.668.725,00 | 314,77 Mio |
| AKBNK | 67,20 | 66,90 | 0,45 % | 68,25 | 66,70 | 67,42 | 92.106.854,00 | 6.210,19 Mio |
| ALGYO | 6,95 | 6,92 | 0,43 % | 7,14 | 6,82 | 6,98 | 33.629.028,00 | 234,85 Mio |
| INTEK | 239,00 | 238,00 | 0,42 % | 240,00 | 238,00 | 233,76 | 3.801,00 | 0,89 Mio |
| ISFIN | 19,58 | 19,50 | 0,41 % | 19,89 | 19,49 | 19,65 | 1.074.127,00 | 21,10 Mio |
| ISBIR | 75,80 | 75,50 | 0,40 % | 76,00 | 75,50 | 75,80 | 13.033,00 | 0,99 Mio |
| AFYON | 12,90 | 12,85 | 0,39 % | 13,10 | 12,86 | 12,99 | 2.013.027,00 | 26,15 Mio |
| MIATK | 46,96 | 46,78 | 0,38 % | 48,48 | 46,56 | 47,69 | 24.877.548,00 | 1.186,38 Mio |
| ZPLIB | 192,75 | 192,05 | 0,36 % | 195,85 | 191,75 | 194,12 | 581.558,00 | 112,89 Mio |
| BMSTL | 85,30 | 85,00 | 0,35 % | 86,50 | 84,85 | 85,54 | 772.642,00 | 66,09 Mio |
| YKBNK | 35,06 | 34,94 | 0,34 % | 35,66 | 34,88 | 35,27 | 89.194.162,00 | 3.144,93 Mio |
| KZBGY | 2,91 | 2,90 | 0,34 % | 3,01 | 2,89 | 2,94 | 40.608.520,00 | 119,27 Mio |
| TOASO | 292,00 | 291,00 | 0,34 % | 297,75 | 289,75 | 293,44 | 1.790.428,00 | 525,37 Mio |
| AVTUR | 17,99 | 17,93 | 0,33 % | 18,20 | 17,50 | 17,80 | 342.407,00 | 6,10 Mio |
| KGYO | 12,54 | 12,50 | 0,32 % | 12,77 | 12,26 | 12,46 | 26.372.222,00 | 328,77 Mio |
| KENT | 394,00 | 392,75 | 0,32 % | 394,00 | 394,00 | 394,00 | 2.178,00 | 0,86 Mio |
| PCILT | 34,38 | 34,28 | 0,29 % | 35,48 | 33,68 | 34,42 | 3.551.820,00 | 122,27 Mio |
| ANHYT | 102,30 | 102,00 | 0,29 % | 104,00 | 101,70 | 102,82 | 461.292,00 | 47,43 Mio |
| A1YEN | 3,61 | 3,60 | 0,28 % | 3,84 | 3,60 | 3,73 | 61.443.536,00 | 228,73 Mio |
| GLDTR | 540,50 | 539,00 | 0,28 % | 542,00 | 536,00 | 537,75 | 298.702,00 | 160,63 Mio |
| OZATD | 1.473,00 | 1.469,00 | 0,27 % | 1.482,00 | 1.411,00 | 1.458,62 | 67.788,00 | 98,88 Mio |
| KRSTL | 11,28 | 11,25 | 0,27 % | 11,42 | 11,22 | 11,31 | 3.562.897,00 | 40,31 Mio |
| SEGMN | 55,40 | 55,25 | 0,27 % | 57,90 | 54,90 | 56,21 | 1.482.561,00 | 83,33 Mio |
| APMDL | 25,30 | 25,24 | 0,24 % | 25,54 | 25,24 | 25,39 | 50.117,00 | 1,27 Mio |
| EUHOL | 11,18 | 11,16 | 0,18 % | 11,16 | 11,00 | 11,18 | 687.160,00 | 7,68 Mio |
| ARASE | 115,70 | 115,50 | 0,17 % | 119,40 | 111,40 | 115,30 | 511.248,00 | 58,95 Mio |
| QNBFK | 37,22 | 37,16 | 0,16 % | 37,30 | 37,22 | 37,28 | 8.026,00 | 0,30 Mio |
| OPTGY | 164,55 | 164,30 | 0,15 % | 165,80 | 164,25 | 165,08 | 6.470,00 | 1,07 Mio |
| NPTLR | 47,45 | 47,38 | 0,15 % | 47,45 | 47,43 | 47,45 | 6.400,00 | 0,30 Mio |
| NUHCM | 215,80 | 215,50 | 0,14 % | 219,90 | 215,60 | 216,59 | 57.927,00 | 12,55 Mio |
| AKHAN | 31,50 | 31,46 | 0,13 % | 31,98 | 30,86 | 31,50 | 4.869.434,00 | 153,38 Mio |
| CIMSA | 49,64 | 49,58 | 0,12 % | 50,25 | 49,60 | 49,95 | 3.641.010,00 | 181,87 Mio |
| RYGYO | 32,52 | 32,48 | 0,12 % | 32,96 | 32,08 | 32,58 | 993.007,00 | 32,35 Mio |
| ZTLRF | 1.265,50 | 1.264,00 | 0,12 % | 1.265,50 | 1.265,00 | 1.265,06 | 290,00 | 0,37 Mio |
| DOCO | 9.655,00 | 9.645,00 | 0,10 % | 9.727,50 | 9.567,50 | 9.648,46 | 2.774,00 | 26,76 Mio |
| OPTLR | 58,68 | 58,62 | 0,10 % | 58,68 | 58,66 | 58,66 | 89.923,00 | 5,28 Mio |
| KZGYO | 24,02 | 24,00 | 0,08 % | 24,56 | 23,82 | 24,17 | 1.121.407,00 | 27,10 Mio |
| ZTLRK | 1.264,50 | 1.263,50 | 0,08 % | 1.264,50 | 1.264,00 | 1.264,36 | 5.705,00 | 7,21 Mio |
| KUYAS | 73,05 | 73,00 | 0,07 % | 73,95 | 69,55 | 71,80 | 5.707.989,00 | 409,84 Mio |
| BAGFS | 27,42 | 27,40 | 0,07 % | 28,44 | 27,00 | 27,67 | 1.812.503,00 | 50,14 Mio |
| BESLR | 13,91 | 13,90 | 0,07 % | 14,15 | 13,87 | 13,97 | 1.898.355,00 | 26,52 Mio |
| SUMAS | 420,00 | 419,75 | 0,06 % | 400,00 | 400,00 | 402,46 | 5.177,00 | 2,08 Mio |
