CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| SMRVA | 90,75 | 82,50 | 10,00 % | 90,75 | 85,75 | 89,34 | 6.459.356,00 | 577,10 Mio |
| KARTN | 70,95 | 64,50 | 10,00 % | 70,95 | 64,95 | 68,18 | 1.001.083,00 | 68,25 Mio |
| MAKTK | 13,86 | 12,60 | 10,00 % | 13,86 | 12,62 | 13,45 | 9.241.418,00 | 124,32 Mio |
| VSNMD | 88,55 | 80,50 | 10,00 % | 88,55 | 80,95 | 87,13 | 4.737.154,00 | 412,76 Mio |
| DGGYO | 30,80 | 28,00 | 10,00 % | 30,80 | 28,20 | 29,90 | 357.333,00 | 10,69 Mio |
| ANELE | 26,18 | 23,80 | 10,00 % | 26,18 | 26,18 | 26,18 | 435.517,00 | 11,40 Mio |
| TEKTU | 10,58 | 9,62 | 9,98 % | 10,58 | 9,74 | 10,20 | 30.250.189,00 | 308,54 Mio |
| CGCAM | 40,12 | 36,48 | 9,98 % | 40,12 | 37,06 | 39,56 | 7.859.624,00 | 310,93 Mio |
| ARENA | 28,00 | 25,46 | 9,98 % | 28,00 | 25,50 | 27,49 | 6.150.818,00 | 169,11 Mio |
| ULUSE | 216,10 | 196,50 | 9,97 % | 216,10 | 202,50 | 212,32 | 761.584,00 | 161,70 Mio |
| SERNT | 10,49 | 9,54 | 9,96 % | 10,49 | 9,47 | 10,25 | 47.463.900,00 | 486,38 Mio |
| SMART | 34,90 | 31,74 | 9,96 % | 34,90 | 31,74 | 33,16 | 4.770.917,00 | 158,19 Mio |
| BURCE | 44,60 | 40,56 | 9,96 % | 44,60 | 40,42 | 43,10 | 12.579.249,00 | 542,20 Mio |
| FLAP | 13,91 | 12,65 | 9,96 % | 13,91 | 13,02 | 13,64 | 4.342.216,00 | 59,23 Mio |
| BFREN | 151,20 | 137,50 | 9,96 % | 151,20 | 137,90 | 148,44 | 952.019,00 | 141,32 Mio |
| SANEL | 37,12 | 33,76 | 9,95 % | 37,12 | 33,80 | 36,38 | 804.983,00 | 29,29 Mio |
| RALYH | 281,75 | 256,25 | 9,95 % | 281,75 | 243,90 | 265,01 | 2.583.542,00 | 684,65 Mio |
| RYSAS | 23,22 | 21,12 | 9,94 % | 23,22 | 21,32 | 22,91 | 32.412.450,00 | 742,57 Mio |
| KTSKR | 127,20 | 115,70 | 9,94 % | 127,20 | 120,50 | 125,51 | 2.851.965,00 | 357,96 Mio |
| BURVA | 895,50 | 814,50 | 9,94 % | 895,50 | 791,00 | 852,68 | 108.511,00 | 92,53 Mio |
| DOGUB | 136,20 | 123,90 | 9,93 % | 136,20 | 128,00 | 134,84 | 1.549.800,00 | 208,97 Mio |
| EFOR | 6,12 | 5,57 | 9,87 % | 6,12 | 5,59 | 5,97 | 133.967.079,00 | 800,03 Mio |
| DGNMO | 6,68 | 6,08 | 9,87 % | 6,68 | 6,68 | 6,68 | 2.416.399,00 | 16,14 Mio |
| BORLS | 4,81 | 4,38 | 9,82 % | 4,81 | 4,63 | 4,79 | 46.997.956,00 | 225,09 Mio |
| MARTI | 2,16 | 1,97 | 9,64 % | 2,16 | 1,97 | 2,10 | 198.195.228,00 | 415,37 Mio |
| DYOBY | 15,00 | 13,69 | 9,57 % | 15,00 | 13,72 | 14,42 | 11.696.701,00 | 168,71 Mio |
| SKTAS | 3,30 | 3,04 | 8,55 % | 3,34 | 3,05 | 3,25 | 31.553.104,00 | 102,41 Mio |
| SKYLP | 283,75 | 262,00 | 8,30 % | 288,00 | 258,50 | 275,62 | 163.968,00 | 45,19 Mio |
| KAREL | 10,05 | 9,28 | 8,30 % | 10,19 | 9,32 | 9,72 | 20.088.385,00 | 195,23 Mio |
| VANGD | 88,70 | 82,00 | 8,17 % | 88,90 | 81,75 | 86,80 | 725.730,00 | 63,00 Mio |
| IZFAS | 55,30 | 51,20 | 8,01 % | 56,30 | 50,50 | 54,87 | 10.718.689,00 | 588,12 Mio |
| CONSE | 3,63 | 3,37 | 7,72 % | 3,70 | 3,39 | 3,64 | 50.825.948,00 | 184,85 Mio |
| AVGYO | 13,00 | 12,07 | 7,71 % | 13,07 | 12,08 | 12,74 | 3.190.449,00 | 40,65 Mio |
| BRSAN | 568,50 | 528,00 | 7,67 % | 580,50 | 532,00 | 565,99 | 3.682.783,00 | 2.084,43 Mio |
| BEYAZ | 31,80 | 29,54 | 7,65 % | 32,48 | 30,00 | 31,84 | 6.231.965,00 | 198,43 Mio |
| ZGYO | 29,68 | 27,68 | 7,23 % | 29,84 | 27,84 | 29,06 | 16.627.617,00 | 483,19 Mio |
| OSMEN | 7,70 | 7,19 | 7,09 % | 7,90 | 7,25 | 7,46 | 9.330.149,00 | 69,63 Mio |
| AKSUE | 36,34 | 33,98 | 6,95 % | 36,46 | 34,06 | 35,55 | 3.516.043,00 | 124,99 Mio |
| BRKVY | 95,05 | 89,00 | 6,80 % | 97,90 | 89,35 | 95,52 | 2.245.286,00 | 214,48 Mio |
| KMPUR | 19,38 | 18,18 | 6,60 % | 19,55 | 18,18 | 18,91 | 8.444.838,00 | 159,68 Mio |
| METRO | 6,90 | 6,48 | 6,48 % | 7,06 | 6,49 | 6,85 | 17.565.432,00 | 120,37 Mio |
| EGEPO | 16,28 | 15,29 | 6,47 % | 16,36 | 15,30 | 15,69 | 7.202.449,00 | 113,01 Mio |
| GIPTA | 77,70 | 73,00 | 6,44 % | 79,00 | 74,00 | 77,08 | 6.082.770,00 | 468,87 Mio |
| MANAS | 24,66 | 23,20 | 6,29 % | 25,40 | 22,72 | 24,17 | 15.469.120,00 | 373,92 Mio |
| LUKSK | 105,00 | 98,80 | 6,28 % | 108,00 | 99,20 | 104,71 | 581.650,00 | 60,91 Mio |
| NATEN | 8,69 | 8,18 | 6,23 % | 8,72 | 8,08 | 8,36 | 58.552.646,00 | 489,61 Mio |
| KGYO | 9,81 | 9,25 | 6,05 % | 9,82 | 8,98 | 9,19 | 27.571.512,00 | 253,34 Mio |
| SEGMN | 61,45 | 58,00 | 5,95 % | 62,50 | 57,55 | 59,94 | 4.644.142,00 | 278,39 Mio |
| GMSTR | 700,00 | 661,25 | 5,86 % | 702,00 | 679,25 | 688,53 | 1.849.139,00 | 1.273,19 Mio |
| VBTYZ | 21,54 | 20,36 | 5,80 % | 21,98 | 20,52 | 21,33 | 3.350.951,00 | 71,47 Mio |
| YGGYO | 221,00 | 209,50 | 5,49 % | 222,80 | 209,20 | 218,30 | 445.722,00 | 97,30 Mio |
| ENERY | 9,14 | 8,67 | 5,42 % | 9,21 | 8,75 | 9,05 | 73.220.700,00 | 662,35 Mio |
| MRGYO | 1,58 | 1,50 | 5,33 % | 1,59 | 1,51 | 1,57 | 276.910.960,00 | 433,51 Mio |
| MAKIM | 19,07 | 18,13 | 5,18 % | 19,56 | 18,50 | 19,07 | 9.900.861,00 | 188,79 Mio |
| ATAKP | 55,20 | 52,50 | 5,14 % | 55,20 | 52,50 | 53,80 | 1.090.724,00 | 58,69 Mio |
| NIBAS | 8,20 | 7,80 | 5,13 % | 8,31 | 7,73 | 8,05 | 39.029.933,00 | 314,05 Mio |
| EBEBK | 69,70 | 66,30 | 5,13 % | 70,65 | 67,00 | 69,34 | 2.223.377,00 | 154,18 Mio |
| EKOS | 5,78 | 5,50 | 5,09 % | 5,83 | 5,52 | 5,70 | 46.204.442,00 | 263,27 Mio |
| IHAAS | 80,90 | 77,00 | 5,06 % | 81,20 | 74,80 | 77,30 | 3.118.242,00 | 241,03 Mio |
| KNFRT | 12,08 | 11,50 | 5,04 % | 12,23 | 11,51 | 11,92 | 7.122.897,00 | 84,91 Mio |
| TOASO | 298,00 | 283,75 | 5,02 % | 302,00 | 286,50 | 293,54 | 4.059.991,00 | 1.191,76 Mio |
| QUAGR | 3,57 | 3,40 | 5,00 % | 3,61 | 3,43 | 3,52 | 189.665.692,00 | 668,23 Mio |
| SVGYO | 17,16 | 16,35 | 4,95 % | 17,98 | 14,72 | 16,41 | 34.352.534,00 | 563,91 Mio |
| MAALT | 1.531,00 | 1.459,00 | 4,93 % | 1.576,00 | 1.504,00 | 1.534,07 | 212.750,00 | 326,37 Mio |
| NUGYO | 9,48 | 9,05 | 4,75 % | 9,70 | 9,13 | 9,45 | 6.440.425,00 | 60,85 Mio |
| RUBNS | 35,00 | 33,42 | 4,73 % | 36,36 | 33,18 | 34,88 | 5.150.204,00 | 179,64 Mio |
| EDATA | 21,94 | 20,96 | 4,68 % | 21,94 | 20,34 | 21,59 | 4.994.093,00 | 107,80 Mio |
| EUYO | 18,84 | 18,00 | 4,67 % | 19,80 | 17,60 | 19,17 | 1.597.580,00 | 30,63 Mio |
| SOKE | 17,75 | 16,96 | 4,66 % | 17,88 | 17,01 | 17,39 | 8.901.385,00 | 154,82 Mio |
| MTRYO | 9,70 | 9,27 | 4,64 % | 9,82 | 9,25 | 9,54 | 684.457,00 | 6,53 Mio |
| SASA | 2,72 | 2,60 | 4,62 % | 2,74 | 2,59 | 2,65 | 4.709.915.312,00 | 12.503,32 Mio |
| TRALT | 45,70 | 43,68 | 4,62 % | 46,42 | 43,12 | 44,77 | 244.310.351,00 | 10.937,38 Mio |
| ERCB | 59,00 | 56,40 | 4,61 % | 59,50 | 56,80 | 58,35 | 2.039.425,00 | 119,00 Mio |
| ULUFA | 4,86 | 4,65 | 4,52 % | 4,87 | 4,64 | 4,75 | 20.846.200,00 | 99,08 Mio |
| CLEBI | 1.936,00 | 1.854,00 | 4,42 % | 1.945,00 | 1.871,00 | 1.911,16 | 120.847,00 | 230,96 Mio |
| EGEEN | 5.900,00 | 5.655,00 | 4,33 % | 6.040,00 | 5.675,00 | 5.870,02 | 32.320,00 | 189,72 Mio |
| ENKAI | 104,60 | 100,30 | 4,29 % | 108,00 | 101,50 | 105,04 | 18.500.698,00 | 1.943,24 Mio |
| AYES | 31,28 | 30,00 | 4,27 % | 31,28 | 30,50 | 30,94 | 95.279,00 | 2,95 Mio |
| AKSGY | 9,65 | 9,26 | 4,21 % | 9,70 | 9,28 | 9,48 | 7.815.352,00 | 74,11 Mio |
| TSPOR | 1,00 | 0,96 | 4,17 % | 1,02 | 0,96 | 0,99 | 621.176.373,00 | 615,27 Mio |
| TDGYO | 16,50 | 15,84 | 4,17 % | 16,85 | 15,51 | 16,01 | 2.601.954,00 | 41,67 Mio |
| ENJSA | 123,70 | 118,80 | 4,12 % | 125,00 | 119,50 | 122,74 | 6.313.799,00 | 774,96 Mio |
| BAKAB | 49,10 | 47,20 | 4,03 % | 50,90 | 47,26 | 49,15 | 963.041,00 | 47,33 Mio |
| AGROT | 3,16 | 3,04 | 3,95 % | 3,30 | 3,06 | 3,15 | 81.351.084,00 | 256,35 Mio |
| MERIT | 16,70 | 16,07 | 3,92 % | 16,70 | 16,10 | 16,42 | 5.766.822,00 | 94,70 Mio |
| PENGD | 10,34 | 9,96 | 3,82 % | 10,57 | 9,96 | 10,28 | 22.243.404,00 | 228,73 Mio |
| KONKA | 16,05 | 15,46 | 3,82 % | 16,38 | 15,63 | 16,07 | 7.218.699,00 | 115,98 Mio |
| TLMAN | 95,40 | 91,90 | 3,81 % | 96,70 | 91,90 | 95,19 | 316.476,00 | 30,13 Mio |
| BRYAT | 2.169,00 | 2.090,00 | 3,78 % | 2.228,00 | 2.112,00 | 2.190,23 | 252.336,00 | 552,67 Mio |
| DURKN | 19,96 | 19,24 | 3,74 % | 20,20 | 19,30 | 19,82 | 5.129.265,00 | 101,69 Mio |
| GZNMI | 65,50 | 63,15 | 3,72 % | 67,65 | 63,55 | 65,66 | 5.310.631,00 | 348,71 Mio |
| NETAS | 63,25 | 61,00 | 3,69 % | 63,75 | 61,00 | 62,62 | 510.142,00 | 31,95 Mio |
| PRZMA | 14,67 | 14,15 | 3,67 % | 14,75 | 14,14 | 14,56 | 678.767,00 | 9,88 Mio |
| INDES | 9,48 | 9,15 | 3,61 % | 9,53 | 9,20 | 9,39 | 9.388.406,00 | 88,12 Mio |
| KUTPO | 97,45 | 94,10 | 3,56 % | 98,90 | 94,40 | 96,71 | 553.212,00 | 53,50 Mio |
| ARASE | 104,60 | 101,00 | 3,56 % | 104,60 | 100,00 | 102,09 | 750.169,00 | 76,59 Mio |
| KLYPV | 64,20 | 62,00 | 3,55 % | 65,10 | 62,40 | 63,89 | 4.824.086,00 | 308,22 Mio |
| PAMEL | 85,20 | 82,35 | 3,46 % | 87,30 | 82,55 | 85,34 | 256.033,00 | 21,85 Mio |
| OYYAT | 55,80 | 53,95 | 3,43 % | 56,65 | 54,45 | 55,31 | 363.806,00 | 20,12 Mio |
| KORDS | 64,60 | 62,50 | 3,36 % | 64,60 | 61,40 | 63,26 | 1.998.536,00 | 126,42 Mio |
| FMIZP | 287,50 | 278,25 | 3,32 % | 293,50 | 279,75 | 287,34 | 168.348,00 | 48,37 Mio |
| ORCAY | 3,86 | 3,74 | 3,21 % | 4,04 | 3,55 | 3,89 | 12.301.190,00 | 47,80 Mio |
| A1YEN | 34,88 | 33,80 | 3,20 % | 35,18 | 33,62 | 34,59 | 3.772.609,00 | 130,50 Mio |
| KAYSE | 4,86 | 4,71 | 3,18 % | 5,01 | 4,74 | 4,91 | 45.653.267,00 | 223,92 Mio |
| MARMR | 2,94 | 2,85 | 3,16 % | 3,00 | 2,87 | 2,95 | 190.936.938,00 | 563,15 Mio |
| POLTK | 5.207,50 | 5.050,00 | 3,12 % | 5.255,00 | 5.097,50 | 5.182,81 | 12.364,00 | 64,08 Mio |
| ISMEN | 44,98 | 43,62 | 3,12 % | 45,20 | 43,80 | 44,46 | 9.566.957,00 | 425,32 Mio |
| BARMA | 57,95 | 56,20 | 3,11 % | 58,30 | 55,60 | 56,84 | 1.693.243,00 | 96,25 Mio |
| HATEK | 15,61 | 15,14 | 3,10 % | 16,20 | 15,15 | 15,74 | 10.105.368,00 | 159,02 Mio |
| MTRKS | 22,18 | 21,52 | 3,07 % | 22,34 | 21,70 | 21,96 | 1.044.195,00 | 22,93 Mio |
| ARZUM | 3,37 | 3,27 | 3,06 % | 3,44 | 3,26 | 3,34 | 36.257.164,00 | 121,07 Mio |
| GLYHO | 16,55 | 16,06 | 3,05 % | 16,56 | 15,85 | 16,18 | 10.438.679,00 | 168,91 Mio |
| HUBVC | 3,39 | 3,29 | 3,04 % | 3,47 | 3,29 | 3,41 | 2.081.533,00 | 7,09 Mio |
| TEZOL | 18,53 | 17,99 | 3,00 % | 18,60 | 17,94 | 18,34 | 7.609.882,00 | 139,53 Mio |
| YUNSA | 8,65 | 8,40 | 2,98 % | 8,65 | 8,41 | 8,57 | 5.769.178,00 | 49,43 Mio |
| EMNIS | 149,00 | 144,70 | 2,97 % | 149,90 | 149,00 | 149,41 | 7.221,00 | 1,08 Mio |
| RAYSG | 197,90 | 192,20 | 2,97 % | 199,90 | 193,50 | 196,49 | 369.707,00 | 72,65 Mio |
| NTGAZ | 12,93 | 12,56 | 2,95 % | 13,13 | 12,45 | 12,85 | 9.472.220,00 | 121,70 Mio |
| ATSYH | 52,50 | 51,00 | 2,94 % | 52,50 | 52,00 | 52,27 | 75.659,00 | 3,95 Mio |
| BALSU | 14,80 | 14,38 | 2,92 % | 14,95 | 14,33 | 14,73 | 7.985.334,00 | 117,65 Mio |
| PEKGY | 13,77 | 13,38 | 2,91 % | 13,87 | 13,25 | 13,50 | 204.824.197,00 | 2.765,08 Mio |
| KTLEV | 83,20 | 80,85 | 2,91 % | 84,70 | 80,15 | 83,00 | 95.193.098,00 | 7.901,34 Mio |
| KFEIN | 8,57 | 8,33 | 2,88 % | 8,62 | 8,38 | 8,50 | 5.711.077,00 | 48,54 Mio |
| YAPRK | 15,34 | 14,92 | 2,82 % | 15,40 | 14,90 | 15,17 | 2.614.387,00 | 39,65 Mio |
| KOCMT | 2,55 | 2,48 | 2,82 % | 2,56 | 2,49 | 2,54 | 29.006.034,00 | 73,63 Mio |
| ESCOM | 4,41 | 4,29 | 2,80 % | 4,61 | 4,31 | 4,45 | 82.954.578,00 | 368,74 Mio |
| AGHOL | 30,86 | 30,02 | 2,80 % | 30,98 | 30,22 | 30,55 | 6.065.528,00 | 185,32 Mio |
| CWENE | 34,70 | 33,76 | 2,78 % | 35,90 | 33,50 | 34,41 | 83.641.058,00 | 2.878,45 Mio |
| QNBTR | 277,50 | 270,00 | 2,78 % | 277,75 | 272,50 | 274,59 | 34.873,00 | 9,58 Mio |
| CELHA | 9,62 | 9,36 | 2,78 % | 9,68 | 9,40 | 9,55 | 2.467.650,00 | 23,57 Mio |
| MNDTR | 5,99 | 5,83 | 2,74 % | 6,13 | 5,83 | 6,00 | 4.550.379,00 | 27,29 Mio |
| ACSEL | 116,80 | 113,70 | 2,73 % | 118,50 | 113,50 | 116,86 | 397.627,00 | 46,46 Mio |
| JANTS | 17,72 | 17,25 | 2,72 % | 17,89 | 17,40 | 17,71 | 3.182.346,00 | 56,37 Mio |
| INGRM | 407,50 | 396,75 | 2,71 % | 409,00 | 401,00 | 404,97 | 41.479,00 | 16,80 Mio |
| BIGCH | 7,21 | 7,02 | 2,71 % | 7,22 | 7,05 | 7,13 | 2.980.437,00 | 21,24 Mio |
| MRSHL | 1.444,00 | 1.406,00 | 2,70 % | 1.488,00 | 1.409,00 | 1.453,31 | 37.942,00 | 55,14 Mio |
| AHGAZ | 23,70 | 23,08 | 2,69 % | 23,78 | 23,12 | 23,46 | 7.674.558,00 | 180,08 Mio |
| ONCSM | 287,50 | 280,25 | 2,59 % | 292,75 | 280,75 | 287,28 | 579.965,00 | 166,61 Mio |
| CMENT | 328,25 | 320,00 | 2,58 % | 340,00 | 325,00 | 337,60 | 8.598,00 | 2,90 Mio |
| GARFA | 27,90 | 27,20 | 2,57 % | 28,00 | 27,50 | 27,74 | 580.973,00 | 16,12 Mio |
| GMTAS | 34,60 | 33,74 | 2,55 % | 34,98 | 33,64 | 34,27 | 3.971.236,00 | 136,12 Mio |
| BASCM | 14,11 | 13,76 | 2,54 % | 14,11 | 13,72 | 14,04 | 129.321,00 | 1,82 Mio |
| OZGYO | 2,02 | 1,97 | 2,54 % | 2,05 | 1,99 | 2,02 | 8.742.053,00 | 17,65 Mio |
| BMSCH | 16,29 | 15,89 | 2,52 % | 16,66 | 15,94 | 16,32 | 2.312.966,00 | 37,75 Mio |
| VKING | 26,14 | 25,50 | 2,51 % | 26,60 | 25,62 | 25,99 | 852.084,00 | 22,14 Mio |
| TURSG | 13,51 | 13,18 | 2,50 % | 13,58 | 13,25 | 13,41 | 44.168.791,00 | 592,46 Mio |
| MEYSU | 16,05 | 15,66 | 2,49 % | 16,66 | 15,68 | 16,16 | 79.818.056,00 | 1.290,09 Mio |
| AEFES | 18,90 | 18,44 | 2,49 % | 18,98 | 18,37 | 18,69 | 70.103.118,00 | 1.310,10 Mio |
| DARDL | 2,07 | 2,02 | 2,48 % | 2,08 | 2,03 | 2,06 | 33.647.252,00 | 69,22 Mio |
| SEKUR | 8,25 | 8,05 | 2,48 % | 8,40 | 8,00 | 8,18 | 2.961.064,00 | 24,22 Mio |
| OZATD | 280,00 | 273,25 | 2,47 % | 280,50 | 265,50 | 272,15 | 1.230.202,00 | 334,80 Mio |
| DURDO | 4,16 | 4,06 | 2,46 % | 4,18 | 4,06 | 4,14 | 4.044.083,00 | 16,74 Mio |
| KRSTL | 9,15 | 8,93 | 2,46 % | 9,29 | 8,90 | 9,05 | 8.027.790,00 | 72,68 Mio |
| TCKRC | 96,35 | 94,05 | 2,45 % | 96,55 | 93,85 | 95,06 | 1.724.556,00 | 163,94 Mio |
| KLMSN | 37,70 | 36,80 | 2,45 % | 39,50 | 37,00 | 38,33 | 11.864.941,00 | 454,82 Mio |
| AVHOL | 37,24 | 36,36 | 2,42 % | 37,60 | 36,40 | 37,05 | 851.796,00 | 31,56 Mio |
| OTTO | 340,00 | 332,00 | 2,41 % | 346,25 | 325,00 | 337,30 | 637.926,00 | 215,17 Mio |
| AKFIS | 47,00 | 45,90 | 2,40 % | 47,92 | 45,14 | 46,71 | 7.478.639,00 | 349,33 Mio |
| BAYRK | 4,73 | 4,62 | 2,38 % | 4,80 | 4,62 | 4,73 | 14.768.405,00 | 69,89 Mio |
| FZLGY | 16,80 | 16,41 | 2,38 % | 17,21 | 16,43 | 16,90 | 20.458.338,00 | 345,80 Mio |
| RODRG | 20,36 | 19,89 | 2,36 % | 20,62 | 19,61 | 20,16 | 592.570,00 | 11,95 Mio |
| DEVA | 67,10 | 65,55 | 2,36 % | 67,45 | 65,80 | 66,81 | 944.748,00 | 63,12 Mio |
| INTEK | 260,00 | 254,00 | 2,36 % | 263,75 | 260,00 | 261,74 | 14.774,00 | 3,87 Mio |
| PAGYO | 126,40 | 123,50 | 2,35 % | 129,10 | 124,30 | 126,91 | 333.385,00 | 42,31 Mio |
| DERHL | 14,81 | 14,47 | 2,35 % | 14,98 | 14,50 | 14,75 | 5.043.996,00 | 74,38 Mio |
| KLRHO | 109,50 | 107,00 | 2,34 % | 115,10 | 106,70 | 111,00 | 9.328.565,00 | 1.035,45 Mio |
| GOZDE | 20,12 | 19,66 | 2,34 % | 20,42 | 19,73 | 20,17 | 4.127.284,00 | 83,26 Mio |
| ARTMS | 44,62 | 43,60 | 2,34 % | 45,50 | 43,70 | 44,74 | 1.758.988,00 | 78,69 Mio |
| MEGMT | 81,45 | 79,60 | 2,32 % | 81,85 | 79,80 | 80,93 | 10.522.268,00 | 851,61 Mio |
| ALCTL | 150,30 | 146,90 | 2,31 % | 152,60 | 147,10 | 149,40 | 705.038,00 | 105,33 Mio |
| SNICA | 4,01 | 3,92 | 2,30 % | 4,02 | 3,93 | 3,99 | 8.166.020,00 | 32,57 Mio |
| THYAO | 324,00 | 316,75 | 2,29 % | 326,50 | 319,50 | 323,45 | 65.014.922,00 | 21.028,94 Mio |
| AKYHO | 2,68 | 2,62 | 2,29 % | 2,70 | 2,60 | 2,66 | 3.019.120,00 | 8,03 Mio |
| AVPGY | 56,05 | 54,80 | 2,28 % | 56,45 | 54,80 | 55,91 | 1.113.979,00 | 62,28 Mio |
| HUNER | 3,15 | 3,08 | 2,27 % | 3,19 | 3,10 | 3,16 | 16.640.555,00 | 52,54 Mio |
| ASTOR | 203,70 | 199,20 | 2,26 % | 207,30 | 200,20 | 203,52 | 38.452.564,00 | 7.825,73 Mio |
| MOBTL | 13,70 | 13,40 | 2,24 % | 13,98 | 13,43 | 13,72 | 5.431.286,00 | 74,53 Mio |
| OFSYM | 61,80 | 60,45 | 2,23 % | 62,10 | 60,20 | 60,99 | 984.372,00 | 60,04 Mio |
| PKART | 78,30 | 76,60 | 2,22 % | 79,00 | 76,65 | 78,26 | 399.395,00 | 31,26 Mio |
| VAKFN | 1,84 | 1,80 | 2,22 % | 1,86 | 1,81 | 1,83 | 88.777.079,00 | 162,82 Mio |
| OPTGY | 168,20 | 164,55 | 2,22 % | 168,65 | 166,55 | 168,06 | 2.312,00 | 0,39 Mio |
| AHSGY | 18,07 | 17,68 | 2,21 % | 18,66 | 17,72 | 18,16 | 2.882.946,00 | 52,36 Mio |
| OZRDN | 34,60 | 33,86 | 2,19 % | 36,00 | 32,52 | 34,44 | 610.924,00 | 21,04 Mio |
| ZRGYO | 21,58 | 21,12 | 2,18 % | 21,60 | 21,16 | 21,33 | 1.560.512,00 | 33,28 Mio |
| ISSEN | 7,97 | 7,80 | 2,18 % | 8,20 | 7,81 | 7,94 | 1.168.914,00 | 9,28 Mio |
| SANKO | 20,78 | 20,34 | 2,16 % | 21,86 | 20,36 | 21,09 | 1.347.722,00 | 28,43 Mio |
| ZERGY | 21,86 | 21,40 | 2,15 % | 22,50 | 21,46 | 22,01 | 11.818.566,00 | 260,14 Mio |
| HLGYO | 5,70 | 5,58 | 2,15 % | 5,73 | 5,60 | 5,67 | 72.496.642,00 | 410,70 Mio |
| PLTUR | 23,90 | 23,40 | 2,14 % | 24,38 | 23,66 | 24,01 | 2.642.700,00 | 63,45 Mio |
| ANSGR | 27,84 | 27,26 | 2,13 % | 28,08 | 27,24 | 27,73 | 10.732.856,00 | 297,62 Mio |
| KENT | 410,00 | 401,50 | 2,12 % | 410,00 | 401,50 | 404,25 | 7.345,00 | 2,97 Mio |
| KARSN | 10,58 | 10,36 | 2,12 % | 10,83 | 10,32 | 10,60 | 30.219.572,00 | 320,27 Mio |
| PENTA | 13,46 | 13,18 | 2,12 % | 13,57 | 13,21 | 13,40 | 4.330.777,00 | 58,02 Mio |
| ZRE20 | 180,75 | 177,00 | 2,12 % | 180,75 | 178,00 | 179,91 | 2.024,00 | 0,36 Mio |
| OYAYO | 55,85 | 54,70 | 2,10 % | 55,90 | 54,00 | 54,78 | 145.996,00 | 8,00 Mio |
| YATAS | 42,96 | 42,08 | 2,09 % | 43,40 | 42,30 | 42,69 | 658.517,00 | 28,11 Mio |
| DENGE | 2,44 | 2,39 | 2,09 % | 2,45 | 2,39 | 2,43 | 10.976.384,00 | 26,69 Mio |
| ASGYO | 10,91 | 10,69 | 2,06 % | 10,94 | 10,74 | 10,85 | 5.020.570,00 | 54,46 Mio |
| YESIL | 1,49 | 1,46 | 2,05 % | 1,51 | 1,47 | 1,49 | 24.133.325,00 | 35,92 Mio |
| DIRIT | 27,00 | 26,46 | 2,04 % | 27,00 | 26,60 | 26,80 | 41.310,00 | 1,11 Mio |
| ADESE | 1,00 | 0,98 | 2,04 % | 1,01 | 0,98 | 1,00 | 215.164.889,00 | 214,74 Mio |
| TRILC | 15,98 | 15,66 | 2,04 % | 16,28 | 15,68 | 16,02 | 4.288.402,00 | 68,68 Mio |
| TTRAK | 489,75 | 480,00 | 2,03 % | 493,00 | 480,00 | 487,34 | 169.729,00 | 82,72 Mio |
| BJKAS | 1,51 | 1,48 | 2,03 % | 1,53 | 1,49 | 1,50 | 73.993.122,00 | 111,36 Mio |
| SILVR | 2,51 | 2,46 | 2,03 % | 2,65 | 2,44 | 2,53 | 3.453.865,00 | 8,73 Mio |
| VKFYO | 32,28 | 31,64 | 2,02 % | 32,28 | 31,54 | 31,82 | 286.862,00 | 9,13 Mio |
| TUREX | 8,16 | 8,00 | 2,00 % | 8,31 | 8,08 | 8,18 | 38.558.177,00 | 315,56 Mio |
| CMBTN | 1.730,00 | 1.696,00 | 2,00 % | 1.743,00 | 1.704,00 | 1.724,86 | 22.026,00 | 37,99 Mio |
| GEDIK | 5,60 | 5,49 | 2,00 % | 5,69 | 5,50 | 5,62 | 3.078.110,00 | 17,28 Mio |
| OYAKC | 25,66 | 25,16 | 1,99 % | 25,90 | 25,28 | 25,59 | 15.474.090,00 | 395,93 Mio |
| TSGYO | 6,71 | 6,58 | 1,98 % | 6,73 | 6,62 | 6,68 | 2.158.636,00 | 14,43 Mio |
| PNSUT | 13,36 | 13,10 | 1,98 % | 13,49 | 12,81 | 13,27 | 4.487.964,00 | 59,56 Mio |
| GUBRF | 492,50 | 483,00 | 1,97 % | 494,25 | 481,25 | 487,64 | 2.781.707,00 | 1.356,31 Mio |
| BIGEN | 9,37 | 9,19 | 1,96 % | 9,49 | 9,23 | 9,36 | 9.993.663,00 | 93,52 Mio |
| DESA | 13,56 | 13,30 | 1,95 % | 13,73 | 13,32 | 13,58 | 1.991.105,00 | 27,04 Mio |
| IZMDC | 6,78 | 6,65 | 1,95 % | 6,80 | 6,64 | 6,74 | 10.535.399,00 | 70,95 Mio |
| KBORU | 25,12 | 24,64 | 1,95 % | 25,76 | 24,66 | 25,16 | 12.218.547,00 | 307,39 Mio |
| TEHOL | 21,04 | 20,64 | 1,94 % | 21,64 | 20,76 | 21,20 | 180.456.871,00 | 3.825,63 Mio |
| KLSER | 26,40 | 25,90 | 1,93 % | 26,46 | 26,12 | 26,29 | 1.657.130,00 | 43,56 Mio |
| ALBRK | 9,06 | 8,89 | 1,91 % | 9,18 | 8,95 | 9,09 | 32.637.585,00 | 296,80 Mio |
| MARBL | 12,79 | 12,55 | 1,91 % | 12,92 | 12,65 | 12,81 | 1.556.167,00 | 19,94 Mio |
| LRSHO | 3,75 | 3,68 | 1,90 % | 3,78 | 3,70 | 3,74 | 24.166.230,00 | 90,46 Mio |
| DOKTA | 23,88 | 23,44 | 1,88 % | 24,20 | 23,44 | 23,87 | 363.409,00 | 8,68 Mio |
| ENPRA | 114,50 | 112,40 | 1,87 % | 114,50 | 101,20 | 103,32 | 1.217.135,00 | 125,75 Mio |
| SURGY | 68,50 | 67,25 | 1,86 % | 71,10 | 67,25 | 68,72 | 15.630.790,00 | 1.074,12 Mio |
| TKFEN | 120,50 | 118,30 | 1,86 % | 122,30 | 118,00 | 120,35 | 10.951.271,00 | 1.318,00 Mio |
| PGSUS | 187,10 | 183,70 | 1,85 % | 188,80 | 185,50 | 187,16 | 20.505.621,00 | 3.837,82 Mio |
| DSTKF | 2.115,00 | 2.077,00 | 1,83 % | 2.122,00 | 2.057,00 | 2.087,13 | 508.099,00 | 1.060,47 Mio |
| TARKM | 408,25 | 401,00 | 1,81 % | 415,00 | 397,50 | 406,70 | 269.956,00 | 109,79 Mio |
| ALCAR | 761,00 | 747,50 | 1,81 % | 768,50 | 750,00 | 760,35 | 68.489,00 | 52,08 Mio |
| USAK | 1,70 | 1,67 | 1,80 % | 1,72 | 1,68 | 1,70 | 94.495.520,00 | 161,01 Mio |
| INFO | 3,40 | 3,34 | 1,80 % | 3,44 | 3,32 | 3,39 | 20.606.766,00 | 69,83 Mio |
| YONGA | 54,35 | 53,40 | 1,78 % | 54,70 | 54,00 | 54,40 | 13.008,00 | 0,71 Mio |
| ANGEN | 10,87 | 10,68 | 1,78 % | 10,88 | 10,75 | 10,81 | 1.130.699,00 | 12,23 Mio |
| SAYAS | 41,66 | 40,94 | 1,76 % | 41,92 | 41,08 | 41,66 | 488.324,00 | 20,34 Mio |
| IZENR | 9,87 | 9,70 | 1,75 % | 10,03 | 9,61 | 9,86 | 113.097.751,00 | 1.115,24 Mio |
| KONYA | 3.937,50 | 3.870,00 | 1,74 % | 4.007,50 | 3.900,00 | 3.948,47 | 14.771,00 | 58,32 Mio |
| APLIB | 48,94 | 48,11 | 1,73 % | 50,52 | 48,25 | 50,19 | 58.795,00 | 2,95 Mio |
| MNDRS | 12,41 | 12,20 | 1,72 % | 12,46 | 12,23 | 12,34 | 7.911.780,00 | 97,63 Mio |
| ZOREN | 2,95 | 2,90 | 1,72 % | 2,96 | 2,91 | 2,94 | 57.901.599,00 | 170,04 Mio |
| LIDFA | 3,58 | 3,52 | 1,70 % | 3,63 | 3,53 | 3,58 | 7.659.858,00 | 27,39 Mio |
| GRSEL | 316,75 | 311,50 | 1,69 % | 318,75 | 312,25 | 315,96 | 410.859,00 | 129,81 Mio |
| SKBNK | 12,70 | 12,49 | 1,68 % | 12,85 | 12,51 | 12,67 | 46.413.962,00 | 588,09 Mio |
| MEDTR | 29,08 | 28,60 | 1,68 % | 29,40 | 28,64 | 29,10 | 796.325,00 | 23,17 Mio |
| KLKIM | 37,50 | 36,88 | 1,68 % | 37,70 | 37,02 | 37,37 | 2.638.992,00 | 98,63 Mio |
| SARKY | 28,42 | 27,96 | 1,65 % | 29,30 | 27,96 | 28,50 | 12.517.450,00 | 356,68 Mio |
| PRKAB | 40,74 | 40,08 | 1,65 % | 42,00 | 40,30 | 41,34 | 2.220.536,00 | 91,79 Mio |
| FENER | 3,08 | 3,03 | 1,65 % | 3,13 | 2,97 | 3,06 | 346.860.267,00 | 1.060,31 Mio |
| IHYAY | 1,85 | 1,82 | 1,65 % | 1,89 | 1,83 | 1,86 | 10.961.054,00 | 20,34 Mio |
| PCILT | 27,50 | 27,06 | 1,63 % | 27,78 | 27,08 | 27,51 | 1.114.936,00 | 30,67 Mio |
| MEGAP | 2,49 | 2,45 | 1,63 % | 2,50 | 2,45 | 2,47 | 1.384.825,00 | 3,42 Mio |
| MEGAP | 2,49 | 2,45 | 1,63 % | 2,50 | 2,45 | 2,47 | 1.384.825,00 | 3,42 Mio |
| PETUN | 12,56 | 12,36 | 1,62 % | 12,62 | 12,38 | 12,49 | 2.048.176,00 | 25,59 Mio |
| HTTBT | 41,48 | 40,82 | 1,62 % | 41,64 | 40,02 | 40,96 | 831.031,00 | 34,04 Mio |
| ECOGR | 37,70 | 37,10 | 1,62 % | 38,28 | 36,50 | 37,35 | 11.295.989,00 | 421,92 Mio |
| YKSLN | 3,16 | 3,11 | 1,61 % | 3,18 | 3,13 | 3,15 | 6.652.726,00 | 20,95 Mio |
| CEMAS | 5,04 | 4,96 | 1,61 % | 5,11 | 4,96 | 5,02 | 18.732.655,00 | 94,11 Mio |
| ISBTR | 461.002,50 | 453.800,00 | 1,59 % | 461.202,50 | 461.000,00 | 461.051,88 | 4,00 | 1,84 Mio |
| HKTM | 12,31 | 12,12 | 1,57 % | 12,52 | 12,18 | 12,34 | 3.572.877,00 | 44,07 Mio |
| EMKEL | 22,16 | 21,82 | 1,56 % | 23,06 | 21,80 | 22,32 | 15.306.737,00 | 341,70 Mio |
| BIENY | 24,88 | 24,50 | 1,55 % | 25,52 | 24,60 | 25,11 | 3.229.411,00 | 81,09 Mio |
| AKCNS | 199,10 | 196,10 | 1,53 % | 201,00 | 197,50 | 199,37 | 875.329,00 | 174,51 Mio |
| ISKPL | 17,38 | 17,12 | 1,52 % | 18,10 | 16,87 | 17,52 | 46.541.005,00 | 815,22 Mio |
| GEDZA | 29,34 | 28,90 | 1,52 % | 29,62 | 28,94 | 29,34 | 619.039,00 | 18,16 Mio |
| BORSK | 7,33 | 7,22 | 1,52 % | 7,46 | 7,22 | 7,34 | 11.745.005,00 | 86,16 Mio |
| DOCO | 9.725,00 | 9.580,00 | 1,51 % | 9.840,00 | 9.610,00 | 9.722,64 | 6.835,00 | 66,45 Mio |
| ELITE | 29,74 | 29,30 | 1,50 % | 29,90 | 29,40 | 29,59 | 1.028.878,00 | 30,45 Mio |
| MERCN | 17,07 | 16,82 | 1,49 % | 17,47 | 16,96 | 17,18 | 4.472.392,00 | 76,84 Mio |
| VKGYO | 2,73 | 2,69 | 1,49 % | 2,75 | 2,70 | 2,72 | 37.494.591,00 | 102,14 Mio |
| DOHOL | 21,80 | 21,48 | 1,49 % | 22,02 | 21,54 | 21,78 | 9.119.150,00 | 198,63 Mio |
| EKSUN | 5,46 | 5,38 | 1,49 % | 5,49 | 5,42 | 5,45 | 3.259.524,00 | 17,78 Mio |
| Z30KE | 163,90 | 161,50 | 1,49 % | 172,50 | 162,30 | 163,30 | 397.480,00 | 64,91 Mio |
| OSTIM | 2,74 | 2,70 | 1,48 % | 2,76 | 2,71 | 2,74 | 14.651.958,00 | 40,09 Mio |
| APMDL | 26,28 | 25,90 | 1,47 % | 26,58 | 26,01 | 26,42 | 177.245,00 | 4,68 Mio |
| COSMO | 208,00 | 205,00 | 1,46 % | 214,10 | 205,00 | 210,23 | 68.607,00 | 14,42 Mio |
| AZTEK | 4,18 | 4,12 | 1,46 % | 4,24 | 4,00 | 4,09 | 30.974.892,00 | 126,69 Mio |
| IHLAS | 2,09 | 2,06 | 1,46 % | 2,10 | 2,07 | 2,09 | 27.962.302,00 | 58,38 Mio |
| DOFRB | 104,50 | 103,00 | 1,46 % | 105,50 | 103,30 | 104,47 | 5.320.795,00 | 555,88 Mio |
| KRONT | 20,90 | 20,60 | 1,46 % | 21,18 | 20,48 | 20,86 | 1.912.840,00 | 39,90 Mio |
| GLDTR | 584,00 | 575,75 | 1,43 % | 584,75 | 577,00 | 581,50 | 231.858,00 | 134,83 Mio |
| DERIM | 36,94 | 36,42 | 1,43 % | 37,12 | 36,50 | 36,85 | 453.932,00 | 16,73 Mio |
| ZTM25 | 187,35 | 184,70 | 1,43 % | 189,25 | 186,45 | 187,91 | 5.897,00 | 1,11 Mio |
| SAHOL | 100,50 | 99,10 | 1,41 % | 101,90 | 99,35 | 100,60 | 52.115.310,00 | 5.242,60 Mio |
| IHGZT | 1,44 | 1,42 | 1,41 % | 1,45 | 1,43 | 1,44 | 14.945.923,00 | 21,49 Mio |
| VERTU | 40,22 | 39,66 | 1,41 % | 40,46 | 39,74 | 40,18 | 394.977,00 | 15,87 Mio |
| IHEVA | 2,17 | 2,14 | 1,40 % | 2,30 | 2,15 | 2,18 | 2.958.178,00 | 6,44 Mio |
| OTKAR | 398,00 | 392,50 | 1,40 % | 403,00 | 393,25 | 398,13 | 914.795,00 | 364,21 Mio |
| RTALB | 3,61 | 3,56 | 1,40 % | 3,63 | 3,58 | 3,60 | 20.711.710,00 | 74,55 Mio |
| ZPX30 | 217,90 | 214,90 | 1,40 % | 218,60 | 213,85 | 216,44 | 8.092.873,00 | 1.751,66 Mio |
| AKBNK | 78,45 | 77,40 | 1,36 % | 81,10 | 77,15 | 79,21 | 163.378.836,00 | 12.941,14 Mio |
| LMKDC | 34,16 | 33,70 | 1,36 % | 34,24 | 33,04 | 33,71 | 7.346.552,00 | 247,64 Mio |
| ATLAS | 7,50 | 7,40 | 1,35 % | 7,67 | 7,30 | 7,50 | 1.994.319,00 | 14,96 Mio |
| TRENJ | 97,45 | 96,15 | 1,35 % | 98,10 | 94,35 | 96,15 | 3.301.217,00 | 317,40 Mio |
| ISYAT | 8,28 | 8,17 | 1,35 % | 8,33 | 8,21 | 8,26 | 912.061,00 | 7,54 Mio |
| ALARK | 94,25 | 93,00 | 1,34 % | 94,60 | 92,70 | 93,86 | 6.640.708,00 | 623,31 Mio |
| INVEO | 7,58 | 7,48 | 1,34 % | 7,70 | 7,50 | 7,59 | 5.602.129,00 | 42,53 Mio |
| TUPRS | 267,50 | 264,00 | 1,33 % | 272,50 | 260,75 | 267,45 | 47.234.842,00 | 12.633,01 Mio |
| TRMET | 137,00 | 135,20 | 1,33 % | 137,90 | 132,10 | 135,91 | 8.482.715,00 | 1.152,84 Mio |
| GATEG | 342,75 | 338,25 | 1,33 % | 344,00 | 342,75 | 344,00 | 15.099,00 | 5,19 Mio |
| BINHO | 9,20 | 9,08 | 1,32 % | 9,48 | 9,15 | 9,29 | 56.515.037,00 | 524,93 Mio |
| FONET | 4,60 | 4,54 | 1,32 % | 4,65 | 4,45 | 4,53 | 42.243.649,00 | 191,49 Mio |
| QNBFK | 46,00 | 45,40 | 1,32 % | 46,66 | 45,62 | 46,35 | 88.455,00 | 4,10 Mio |
| OPT25 | 52,70 | 52,02 | 1,31 % | 53,32 | 52,46 | 52,82 | 8.028,00 | 0,42 Mio |
| MAVI | 43,74 | 43,18 | 1,30 % | 44,16 | 43,10 | 43,68 | 5.890.945,00 | 257,30 Mio |
| BOBET | 19,51 | 19,26 | 1,30 % | 19,64 | 19,28 | 19,52 | 4.162.479,00 | 81,24 Mio |
| PAHOL | 1,57 | 1,55 | 1,29 % | 1,60 | 1,56 | 1,58 | 421.607.154,00 | 664,81 Mio |
| HEKTS | 3,13 | 3,09 | 1,29 % | 3,15 | 3,05 | 3,10 | 219.362.107,00 | 680,59 Mio |
| BIGTK | 212,80 | 210,10 | 1,29 % | 218,50 | 210,10 | 213,71 | 560.980,00 | 119,89 Mio |
| SRVGY | 3,17 | 3,13 | 1,28 % | 3,20 | 3,13 | 3,17 | 31.964.832,00 | 101,17 Mio |
| VRGYO | 2,38 | 2,35 | 1,28 % | 2,43 | 2,36 | 2,39 | 33.231.762,00 | 79,40 Mio |
| RGYAS | 181,30 | 179,00 | 1,28 % | 182,70 | 180,00 | 181,05 | 1.259.475,00 | 228,03 Mio |
| TABGD | 256,75 | 253,50 | 1,28 % | 259,00 | 252,75 | 255,42 | 994.386,00 | 253,99 Mio |
| ORMA | 158,00 | 156,00 | 1,28 % | 158,00 | 156,00 | 157,81 | 7.715,00 | 1,22 Mio |
| DZGYO | 7,93 | 7,83 | 1,28 % | 7,97 | 7,84 | 7,91 | 2.347.105,00 | 18,56 Mio |
| INTEM | 279,00 | 275,50 | 1,27 % | 282,50 | 276,25 | 280,60 | 107.610,00 | 30,20 Mio |
| KRPLS | 8,80 | 8,69 | 1,27 % | 8,98 | 8,71 | 8,80 | 2.469.415,00 | 21,73 Mio |
| SNPAM | 20,96 | 20,70 | 1,26 % | 21,00 | 20,42 | 20,87 | 65.102,00 | 1,36 Mio |
| BSOKE | 35,70 | 35,26 | 1,25 % | 35,96 | 35,12 | 35,60 | 7.912.724,00 | 281,66 Mio |
| MGROS | 649,00 | 641,00 | 1,25 % | 658,00 | 646,00 | 652,44 | 3.437.701,00 | 2.242,89 Mio |
| KRTEK | 24,26 | 23,96 | 1,25 % | 24,38 | 23,62 | 24,11 | 204.663,00 | 4,94 Mio |
| ZGOLD | 736,75 | 727,75 | 1,24 % | 738,00 | 729,00 | 732,85 | 76.100,00 | 55,77 Mio |
| PARSN | 82,25 | 81,25 | 1,23 % | 83,50 | 81,70 | 82,49 | 526.177,00 | 43,41 Mio |
| CEMZY | 70,50 | 69,65 | 1,22 % | 71,35 | 69,15 | 70,46 | 3.481.462,00 | 245,30 Mio |
| ISGLK | 732,00 | 723,25 | 1,21 % | 744,00 | 716,00 | 729,19 | 63.754,00 | 46,49 Mio |
| Z30EA | 196,50 | 194,15 | 1,21 % | 201,30 | 195,30 | 197,51 | 7.020,00 | 1,39 Mio |
| ISFIN | 20,30 | 20,06 | 1,20 % | 20,50 | 19,90 | 20,20 | 2.873.070,00 | 58,04 Mio |
| DESPC | 40,44 | 39,96 | 1,20 % | 40,76 | 40,00 | 40,40 | 351.357,00 | 14,20 Mio |
| HDFGS | 3,40 | 3,36 | 1,19 % | 3,55 | 3,37 | 3,45 | 92.033.609,00 | 317,33 Mio |
| PKENT | 163,10 | 161,20 | 1,18 % | 166,60 | 162,00 | 163,93 | 435.666,00 | 71,42 Mio |
| ONRYT | 61,25 | 60,55 | 1,16 % | 62,20 | 60,10 | 60,95 | 1.295.465,00 | 78,96 Mio |
| DGATE | 70,05 | 69,25 | 1,16 % | 74,75 | 69,25 | 69,81 | 195.066,00 | 13,62 Mio |
| EDIP | 36,62 | 36,20 | 1,16 % | 37,08 | 36,20 | 36,63 | 890.350,00 | 32,62 Mio |
| BUCIM | 6,09 | 6,02 | 1,16 % | 6,13 | 6,05 | 6,09 | 13.743.302,00 | 83,71 Mio |
| CEOEM | 24,32 | 24,04 | 1,16 % | 24,90 | 23,92 | 24,39 | 3.530.664,00 | 86,10 Mio |
| YEOTK | 52,60 | 52,00 | 1,15 % | 53,25 | 51,95 | 52,48 | 6.003.497,00 | 315,07 Mio |
| FROTO | 106,10 | 104,90 | 1,14 % | 107,60 | 104,10 | 106,18 | 25.658.021,00 | 2.724,27 Mio |
| MMCAS | 80,80 | 79,90 | 1,13 % | 81,00 | 79,75 | 80,64 | 32.900,00 | 2,65 Mio |
| OPX30 | 86,04 | 85,08 | 1,13 % | 86,54 | 85,22 | 86,39 | 41.108,00 | 3,55 Mio |
| ZELOT | 125,00 | 123,60 | 1,13 % | 125,80 | 123,85 | 124,83 | 2.093,00 | 0,26 Mio |
| ATATP | 143,00 | 141,40 | 1,13 % | 146,60 | 140,60 | 143,51 | 884.656,00 | 126,96 Mio |
| YIGIT | 23,48 | 23,22 | 1,12 % | 23,70 | 23,26 | 23,51 | 5.588.463,00 | 131,39 Mio |
| KOTON | 15,32 | 15,15 | 1,12 % | 15,46 | 15,17 | 15,35 | 2.572.073,00 | 39,49 Mio |
| TMPOL | 635,00 | 628,00 | 1,11 % | 664,50 | 625,00 | 647,29 | 394.940,00 | 255,64 Mio |
| AKENR | 9,98 | 9,87 | 1,11 % | 10,33 | 9,87 | 10,06 | 13.940.585,00 | 140,26 Mio |
| KUYAS | 86,95 | 86,00 | 1,10 % | 88,20 | 84,20 | 85,51 | 15.985.881,00 | 1.367,02 Mio |
| MPARK | 460,00 | 455,00 | 1,10 % | 464,75 | 450,25 | 460,05 | 635.125,00 | 292,19 Mio |
| AKFGY | 2,78 | 2,75 | 1,09 % | 2,81 | 2,76 | 2,79 | 22.303.279,00 | 62,18 Mio |
| VESTL | 28,16 | 27,86 | 1,08 % | 28,38 | 27,90 | 28,16 | 5.211.845,00 | 146,75 Mio |
| BIMAS | 752,00 | 744,00 | 1,08 % | 763,50 | 743,50 | 753,90 | 5.656.715,00 | 4.264,09 Mio |
| KCHOL | 206,30 | 204,10 | 1,08 % | 209,40 | 206,00 | 207,62 | 24.888.950,00 | 5.167,40 Mio |
| KRGYO | 2,82 | 2,79 | 1,08 % | 2,88 | 2,79 | 2,84 | 11.893.182,00 | 33,72 Mio |
| KLNMA | 9,45 | 9,35 | 1,07 % | 9,53 | 9,45 | 9,52 | 349.734,00 | 3,33 Mio |
| FORMT | 2,85 | 2,82 | 1,06 % | 2,91 | 2,81 | 2,86 | 58.100.332,00 | 166,38 Mio |
| BIZIM | 27,30 | 27,02 | 1,04 % | 27,52 | 27,02 | 27,19 | 294.759,00 | 8,01 Mio |
| YYAPI | 0,98 | 0,97 | 1,03 % | 0,98 | 0,98 | 0,98 | 7.926.747,00 | 7,77 Mio |
| SELEC | 88,15 | 87,25 | 1,03 % | 90,45 | 87,85 | 89,12 | 1.449.826,00 | 129,21 Mio |
| CASA | 98,00 | 97,00 | 1,03 % | 98,00 | 96,00 | 97,27 | 34.650,00 | 3,37 Mio |
| IHLGM | 2,03 | 2,01 | 1,00 % | 2,04 | 2,01 | 2,03 | 16.619.345,00 | 33,68 Mio |
| RUZYE | 12,23 | 12,11 | 0,99 % | 12,57 | 12,06 | 12,29 | 13.705.022,00 | 168,45 Mio |
| VESBE | 7,18 | 7,11 | 0,98 % | 7,22 | 7,12 | 7,18 | 6.090.626,00 | 43,73 Mio |
| NTHOL | 39,04 | 38,66 | 0,98 % | 39,40 | 38,84 | 39,08 | 2.496.108,00 | 97,53 Mio |
| ISGYO | 20,80 | 20,60 | 0,97 % | 20,98 | 20,50 | 20,74 | 2.347.932,00 | 48,70 Mio |
| TUCLK | 4,15 | 4,11 | 0,97 % | 4,18 | 4,11 | 4,14 | 20.166.103,00 | 83,59 Mio |
| APGLD | 572,00 | 566,50 | 0,97 % | 575,25 | 569,50 | 572,91 | 733,00 | 0,42 Mio |
| BASGZ | 52,10 | 51,60 | 0,97 % | 52,15 | 50,45 | 51,48 | 744.785,00 | 38,34 Mio |
| SAMAT | 5,27 | 5,22 | 0,96 % | 5,27 | 5,19 | 5,23 | 1.610.090,00 | 8,43 Mio |
| HRKET | 63,65 | 63,05 | 0,95 % | 64,80 | 63,35 | 63,99 | 608.630,00 | 38,95 Mio |
| TNZTP | 23,54 | 23,32 | 0,94 % | 23,80 | 23,10 | 23,42 | 4.807.832,00 | 112,58 Mio |
| DMSAS | 8,60 | 8,52 | 0,94 % | 8,90 | 8,54 | 8,68 | 2.099.525,00 | 18,22 Mio |
| GARAN | 140,00 | 138,70 | 0,94 % | 144,20 | 138,00 | 140,97 | 42.446.024,00 | 5.983,62 Mio |
| GLRYH | 4,29 | 4,25 | 0,94 % | 4,34 | 4,26 | 4,30 | 10.028.875,00 | 43,10 Mio |
| BINBN | 161,50 | 160,00 | 0,94 % | 165,00 | 160,50 | 162,28 | 272.843,00 | 44,28 Mio |
| OPK30 | 69,18 | 68,54 | 0,93 % | 69,74 | 68,96 | 69,26 | 28.915,00 | 2,00 Mio |
| SELVA | 2,19 | 2,17 | 0,92 % | 2,22 | 2,18 | 2,20 | 49.117.593,00 | 107,85 Mio |
| GSRAY | 1,10 | 1,09 | 0,92 % | 1,11 | 1,09 | 1,10 | 346.168.170,00 | 380,38 Mio |
| INVES | 551,00 | 546,00 | 0,92 % | 567,00 | 549,00 | 555,75 | 117.227,00 | 65,15 Mio |
| LILAK | 40,54 | 40,18 | 0,90 % | 41,44 | 40,30 | 40,82 | 6.638.488,00 | 270,96 Mio |
| ALKIM | 19,13 | 18,96 | 0,90 % | 19,58 | 19,02 | 19,27 | 4.205.239,00 | 81,04 Mio |
| BTCIM | 6,76 | 6,70 | 0,90 % | 7,00 | 6,72 | 6,86 | 94.713.195,00 | 649,93 Mio |
| ZSR25 | 50,38 | 49,93 | 0,90 % | 51,10 | 50,10 | 50,91 | 7.048,00 | 0,36 Mio |
| AKSEN | 83,70 | 82,95 | 0,90 % | 84,75 | 82,05 | 83,33 | 8.792.374,00 | 732,69 Mio |
| FORTE | 97,40 | 96,55 | 0,88 % | 97,75 | 96,65 | 97,03 | 1.763.153,00 | 171,08 Mio |
| ENDAE | 16,20 | 16,06 | 0,87 % | 16,38 | 15,90 | 16,13 | 6.719.602,00 | 108,39 Mio |
| BERA | 17,36 | 17,21 | 0,87 % | 17,50 | 17,20 | 17,38 | 9.540.880,00 | 165,79 Mio |
| OZKGY | 12,93 | 12,82 | 0,86 % | 12,95 | 12,78 | 12,89 | 6.442.669,00 | 83,02 Mio |
| OZKGY | 12,93 | 12,82 | 0,86 % | 12,95 | 12,78 | 12,89 | 6.442.669,00 | 83,02 Mio |
| EPLAS | 5,95 | 5,90 | 0,85 % | 6,13 | 5,86 | 5,97 | 8.016.337,00 | 47,84 Mio |
| PINSU | 13,08 | 12,97 | 0,85 % | 13,17 | 12,45 | 12,90 | 17.663.479,00 | 227,91 Mio |
| ULKER | 120,30 | 119,30 | 0,84 % | 120,80 | 118,20 | 119,85 | 6.567.526,00 | 787,10 Mio |
| TUKAS | 2,40 | 2,38 | 0,84 % | 2,43 | 2,38 | 2,40 | 109.456.317,00 | 263,12 Mio |
| TBORG | 144,50 | 143,30 | 0,84 % | 146,30 | 143,40 | 144,55 | 252.017,00 | 36,43 Mio |
| ZPLIB | 209,30 | 207,55 | 0,84 % | 214,90 | 204,50 | 210,27 | 7.948.394,00 | 1.671,33 Mio |
| SNGYO | 3,66 | 3,63 | 0,83 % | 3,72 | 3,65 | 3,68 | 22.406.587,00 | 82,47 Mio |
| CEMTS | 10,97 | 10,88 | 0,83 % | 11,06 | 10,86 | 10,98 | 3.397.725,00 | 37,31 Mio |
| ZPBDL | 255,90 | 253,80 | 0,83 % | 268,10 | 254,50 | 255,95 | 1.020.090,00 | 261,09 Mio |
| ALFAS | 38,30 | 38,00 | 0,79 % | 38,74 | 38,18 | 38,47 | 1.383.079,00 | 53,21 Mio |
| GSDDE | 10,25 | 10,17 | 0,79 % | 10,38 | 10,18 | 10,28 | 2.115.998,00 | 21,74 Mio |
| GLBMD | 12,70 | 12,60 | 0,79 % | 12,85 | 12,35 | 12,54 | 355.313,00 | 4,46 Mio |
| ZEDUR | 9,07 | 9,00 | 0,78 % | 9,28 | 8,91 | 9,15 | 5.296.882,00 | 48,47 Mio |
| BMSTL | 85,30 | 84,65 | 0,77 % | 86,65 | 84,00 | 85,05 | 1.728.789,00 | 147,04 Mio |
| BRISA | 85,05 | 84,40 | 0,77 % | 86,40 | 84,45 | 85,27 | 152.521,00 | 13,00 Mio |
| A1CAP | 14,31 | 14,20 | 0,77 % | 14,50 | 14,20 | 14,37 | 10.055.075,00 | 144,47 Mio |
| GLCVY | 59,20 | 58,75 | 0,77 % | 60,10 | 58,45 | 59,33 | 1.767.291,00 | 104,84 Mio |
| MSGYO | 7,94 | 7,88 | 0,76 % | 8,04 | 7,78 | 7,92 | 4.522.856,00 | 35,82 Mio |
| EKGYO | 21,16 | 21,00 | 0,76 % | 21,52 | 20,90 | 21,28 | 101.034.538,00 | 2.150,33 Mio |
| IZINV | 65,95 | 65,45 | 0,76 % | 67,00 | 65,50 | 66,14 | 336.665,00 | 22,27 Mio |
| APX30 | 39,83 | 39,53 | 0,76 % | 40,49 | 39,58 | 40,02 | 91.690,00 | 3,67 Mio |
| NETCD | 133,50 | 132,50 | 0,75 % | 139,80 | 132,90 | 135,82 | 5.820.579,00 | 790,57 Mio |
| CCOLA | 75,30 | 74,75 | 0,74 % | 77,10 | 74,60 | 75,78 | 3.173.187,00 | 240,48 Mio |
| AYCES | 1.227,00 | 1.218,00 | 0,74 % | 1.245,00 | 1.127,00 | 1.207,45 | 261.023,00 | 315,17 Mio |
| SKYMD | 12,47 | 12,38 | 0,73 % | 12,62 | 12,32 | 12,46 | 4.511.732,00 | 56,21 Mio |
| EYGYO | 2,78 | 2,76 | 0,72 % | 2,82 | 2,75 | 2,78 | 11.850.291,00 | 32,94 Mio |
| ETYAT | 22,36 | 22,20 | 0,72 % | 22,48 | 21,78 | 22,15 | 126.644,00 | 2,80 Mio |
| BVSAN | 112,00 | 111,20 | 0,72 % | 113,50 | 111,50 | 112,45 | 700.573,00 | 78,78 Mio |
| HURGZ | 5,62 | 5,58 | 0,72 % | 5,70 | 5,60 | 5,64 | 6.121.007,00 | 34,54 Mio |
| SUNTK | 34,00 | 33,76 | 0,71 % | 34,52 | 33,62 | 34,16 | 585.496,00 | 20,00 Mio |
| APBDL | 38,17 | 37,90 | 0,71 % | 38,58 | 37,91 | 38,35 | 34.899,00 | 1,34 Mio |
| PATEK | 20,22 | 20,08 | 0,70 % | 20,74 | 19,87 | 20,25 | 29.221.664,00 | 591,78 Mio |
| ERBOS | 201,10 | 199,70 | 0,70 % | 202,60 | 199,00 | 201,17 | 62.635,00 | 12,60 Mio |
| EGSER | 2,88 | 2,86 | 0,70 % | 2,94 | 2,85 | 2,88 | 2.719.980,00 | 7,82 Mio |
| SEYKM | 4,39 | 4,36 | 0,69 % | 4,63 | 4,34 | 4,43 | 1.991.261,00 | 8,83 Mio |
| BANVT | 160,60 | 159,50 | 0,69 % | 163,10 | 159,90 | 161,69 | 306.960,00 | 49,63 Mio |
| TMSN | 104,30 | 103,60 | 0,68 % | 106,10 | 104,10 | 104,87 | 845.582,00 | 88,68 Mio |
| TRCAS | 44,46 | 44,16 | 0,68 % | 44,64 | 43,40 | 43,91 | 1.759.657,00 | 77,27 Mio |
| OZSUB | 23,72 | 23,56 | 0,68 % | 24,14 | 22,98 | 23,66 | 4.099.921,00 | 97,01 Mio |
| PNLSN | 44,40 | 44,10 | 0,68 % | 45,46 | 43,84 | 44,54 | 1.489.270,00 | 66,33 Mio |
| SISE | 48,08 | 47,76 | 0,67 % | 49,08 | 47,80 | 48,48 | 65.789.799,00 | 3.189,21 Mio |
| GOODY | 15,06 | 14,96 | 0,67 % | 15,18 | 14,97 | 15,08 | 1.869.366,00 | 28,19 Mio |
| MAGEN | 62,40 | 62,00 | 0,65 % | 63,20 | 61,10 | 62,02 | 7.324.638,00 | 454,25 Mio |
| BOSSA | 6,43 | 6,39 | 0,63 % | 6,54 | 6,38 | 6,45 | 3.739.193,00 | 24,13 Mio |
| CANTE | 1,64 | 1,63 | 0,61 % | 1,66 | 1,62 | 1,64 | 386.215.426,00 | 633,76 Mio |
| YYLGD | 11,67 | 11,60 | 0,60 % | 11,83 | 11,59 | 11,70 | 7.988.718,00 | 93,44 Mio |
| QTEMZ | 354,70 | 352,60 | 0,60 % | 358,10 | 351,60 | 354,80 | 14.837,00 | 5,26 Mio |
| LINK | 5,14 | 5,11 | 0,59 % | 5,20 | 5,10 | 5,14 | 22.193.622,00 | 114,06 Mio |
| GENKM | 13,56 | 13,48 | 0,59 % | 13,78 | 13,44 | 13,56 | 27.079.951,00 | 367,33 Mio |
| BESLR | 13,53 | 13,45 | 0,59 % | 13,68 | 13,46 | 13,56 | 3.698.511,00 | 50,16 Mio |
| PRKME | 19,15 | 19,04 | 0,58 % | 19,65 | 19,01 | 19,26 | 1.746.426,00 | 33,63 Mio |
| SANFM | 8,85 | 8,80 | 0,57 % | 9,08 | 8,40 | 8,78 | 37.799.748,00 | 331,99 Mio |
| KLGYO | 5,26 | 5,23 | 0,57 % | 5,31 | 5,21 | 5,26 | 17.802.168,00 | 93,66 Mio |
| TTKOM | 62,70 | 62,35 | 0,56 % | 63,75 | 62,25 | 62,97 | 14.863.509,00 | 935,90 Mio |
| BRLSM | 14,72 | 14,64 | 0,55 % | 15,00 | 14,68 | 14,82 | 2.805.573,00 | 41,58 Mio |
| KUVVA | 128,80 | 128,10 | 0,55 % | 134,00 | 126,30 | 128,13 | 77.854,00 | 9,98 Mio |
| HATSN | 41,02 | 40,80 | 0,54 % | 42,66 | 40,82 | 41,89 | 3.525.003,00 | 147,66 Mio |
| TAVHL | 330,25 | 328,50 | 0,53 % | 335,00 | 325,75 | 330,83 | 2.682.378,00 | 887,43 Mio |
| TCELL | 116,30 | 115,70 | 0,52 % | 118,50 | 115,80 | 116,95 | 21.157.315,00 | 2.474,43 Mio |
| HOROZ | 57,70 | 57,40 | 0,52 % | 58,20 | 57,45 | 57,76 | 782.335,00 | 45,18 Mio |
| DAGI | 6,08 | 6,05 | 0,50 % | 6,19 | 5,99 | 6,10 | 4.786.960,00 | 29,20 Mio |
| LYDHO | 185,60 | 184,70 | 0,49 % | 188,00 | 183,50 | 185,91 | 527.195,00 | 98,01 Mio |
| KLSYN | 10,45 | 10,40 | 0,48 % | 10,80 | 10,27 | 10,59 | 3.192.695,00 | 33,80 Mio |
| DUNYH | 106,50 | 106,00 | 0,47 % | 108,70 | 105,20 | 107,28 | 597.161,00 | 64,06 Mio |
| FADE | 14,98 | 14,91 | 0,47 % | 15,16 | 14,84 | 14,98 | 1.952.946,00 | 29,26 Mio |
| BRKSN | 8,58 | 8,54 | 0,47 % | 8,62 | 8,49 | 8,54 | 1.237.945,00 | 10,57 Mio |
| ARMGD | 149,80 | 149,10 | 0,47 % | 152,00 | 144,90 | 148,69 | 1.466.497,00 | 218,05 Mio |
| PAPIL | 16,12 | 16,05 | 0,44 % | 16,50 | 15,93 | 16,22 | 19.045.340,00 | 308,90 Mio |
| YBTAS | 18,08 | 18,00 | 0,44 % | 18,08 | 18,06 | 18,06 | 136.814,00 | 2,47 Mio |
| BESTE | 23,50 | 23,40 | 0,43 % | 23,86 | 23,22 | 23,53 | 9.920.365,00 | 233,46 Mio |
| YAYLA | 23,10 | 23,00 | 0,43 % | 24,12 | 23,00 | 23,49 | 1.804.073,00 | 42,38 Mio |
| PSGYO | 2,42 | 2,41 | 0,41 % | 2,49 | 2,39 | 2,44 | 217.386.905,00 | 529,54 Mio |
| SEGYO | 4,88 | 4,86 | 0,41 % | 4,95 | 4,87 | 4,91 | 7.653.524,00 | 37,55 Mio |
| AKGRT | 7,46 | 7,43 | 0,40 % | 7,54 | 7,42 | 7,47 | 17.100.324,00 | 127,83 Mio |
| DNISI | 20,50 | 20,42 | 0,39 % | 20,90 | 20,38 | 20,64 | 825.419,00 | 17,04 Mio |
| KATMR | 2,74 | 2,73 | 0,37 % | 2,77 | 2,72 | 2,75 | 96.975.590,00 | 266,22 Mio |
| AFYON | 13,90 | 13,85 | 0,36 % | 14,03 | 13,86 | 13,93 | 3.684.755,00 | 51,34 Mio |
| TRHOL | 1.225,00 | 1.221,00 | 0,33 % | 1.254,00 | 1.179,00 | 1.213,25 | 179.231,00 | 217,45 Mio |
| LXGYO | 15,90 | 15,85 | 0,32 % | 16,36 | 15,71 | 16,07 | 37.704.037,00 | 605,90 Mio |
| AKSA | 10,32 | 10,29 | 0,29 % | 10,41 | 10,26 | 10,34 | 24.840.794,00 | 256,73 Mio |
| NUHCM | 244,50 | 243,80 | 0,29 % | 252,50 | 243,20 | 247,06 | 205.744,00 | 50,83 Mio |
| CIMSA | 53,40 | 53,25 | 0,28 % | 54,60 | 52,80 | 53,71 | 5.845.436,00 | 313,97 Mio |
| REEDR | 7,56 | 7,54 | 0,27 % | 7,76 | 7,54 | 7,62 | 30.064.819,00 | 229,05 Mio |
| TKNSA | 22,66 | 22,60 | 0,27 % | 23,28 | 22,06 | 22,87 | 7.402.128,00 | 169,28 Mio |
| LKMNH | 15,71 | 15,67 | 0,26 % | 15,86 | 15,31 | 15,71 | 2.107.490,00 | 33,11 Mio |
| AKMGY | 324,50 | 323,75 | 0,23 % | 341,50 | 321,25 | 329,23 | 311.542,00 | 102,57 Mio |
| DOFER | 34,36 | 34,28 | 0,23 % | 35,28 | 34,12 | 34,73 | 2.026.913,00 | 70,39 Mio |
| ISBIR | 73,00 | 72,85 | 0,21 % | 73,00 | 72,10 | 72,39 | 36.133,00 | 2,62 Mio |
| TERA | 370,00 | 369,25 | 0,20 % | 374,00 | 366,25 | 370,69 | 3.484.776,00 | 1.291,76 Mio |
| KCAER | 11,48 | 11,46 | 0,17 % | 11,67 | 11,42 | 11,54 | 13.769.949,00 | 158,87 Mio |
| TSKB | 12,22 | 12,20 | 0,16 % | 12,45 | 12,03 | 12,25 | 31.090.774,00 | 380,89 Mio |
| ORGE | 76,15 | 76,05 | 0,13 % | 77,10 | 75,95 | 76,54 | 894.975,00 | 68,50 Mio |
| ZPT10 | 113,10 | 112,95 | 0,13 % | 114,40 | 112,65 | 113,48 | 5.294,00 | 0,60 Mio |
| ZTLRF | 1.192,00 | 1.190,50 | 0,13 % | 1.192,00 | 1.191,50 | 1.191,80 | 1.330,00 | 1,59 Mio |
| ZTLRK | 1.191,00 | 1.189,50 | 0,13 % | 1.191,00 | 1.189,50 | 1.190,86 | 21.035,00 | 25,05 Mio |
| OBAMS | 8,18 | 8,17 | 0,12 % | 8,31 | 8,14 | 8,22 | 28.889.007,00 | 237,40 Mio |
| NPTLR | 44,78 | 44,73 | 0,11 % | 44,79 | 44,78 | 44,78 | 40.942,00 | 1,83 Mio |
| OPTLR | 55,32 | 55,26 | 0,11 % | 55,32 | 55,30 | 55,31 | 236.160,00 | 13,06 Mio |
