CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ATEKS | 103,40 | 94,00 | 10,00 % | 103,40 | 101,40 | 102,41 | 48.161,00 | 4,93 Mio |
| DGNMO | 9,68 | 8,80 | 10,00 % | 9,68 | 8,80 | 9,55 | 7.803.147,00 | 74,53 Mio |
| HOROZ | 70,40 | 64,00 | 10,00 % | 70,40 | 64,35 | 69,03 | 12.365.446,00 | 853,62 Mio |
| HATEK | 17,51 | 15,92 | 9,99 % | 17,51 | 15,30 | 16,55 | 10.195.216,00 | 168,75 Mio |
| ANELE | 46,30 | 42,10 | 9,98 % | 46,30 | 39,00 | 44,77 | 7.410.469,00 | 331,77 Mio |
| PLTUR | 26,92 | 24,48 | 9,97 % | 26,92 | 24,16 | 26,22 | 11.704.084,00 | 306,90 Mio |
| DUNYH | 119,10 | 108,30 | 9,97 % | 119,10 | 108,10 | 115,27 | 2.719.257,00 | 313,44 Mio |
| PKART | 105,40 | 95,85 | 9,96 % | 105,40 | 98,65 | 103,03 | 2.721.297,00 | 280,38 Mio |
| SVGYO | 18,00 | 16,37 | 9,96 % | 18,00 | 14,84 | 16,60 | 27.405.261,00 | 455,00 Mio |
| VKFYO | 35,32 | 32,12 | 9,96 % | 35,32 | 32,12 | 33,95 | 736.820,00 | 25,02 Mio |
| TURGG | 35,12 | 31,94 | 9,96 % | 35,12 | 31,78 | 34,23 | 6.235.779,00 | 213,43 Mio |
| DOFRB | 139,20 | 126,60 | 9,95 % | 139,20 | 125,30 | 135,73 | 19.586.540,00 | 2.658,51 Mio |
| ESCAR | 55,35 | 50,35 | 9,93 % | 55,35 | 50,00 | 54,84 | 5.823.226,00 | 319,32 Mio |
| PRZMA | 23,50 | 21,38 | 9,92 % | 23,50 | 21,96 | 23,10 | 1.494.709,00 | 34,52 Mio |
| ATLAS | 8,76 | 7,97 | 9,91 % | 8,76 | 7,95 | 8,44 | 2.321.080,00 | 19,58 Mio |
| SELVA | 2,69 | 2,45 | 9,80 % | 2,69 | 2,45 | 2,67 | 150.906.840,00 | 403,29 Mio |
| EFOR | 10,56 | 9,73 | 8,53 % | 10,59 | 9,68 | 10,22 | 242.226.885,00 | 2.474,76 Mio |
| DOGUB | 117,70 | 108,50 | 8,48 % | 118,90 | 98,65 | 110,10 | 1.057.299,00 | 116,41 Mio |
| HURGZ | 6,58 | 6,09 | 8,05 % | 6,65 | 6,02 | 6,37 | 30.751.460,00 | 195,90 Mio |
| MEYSU | 17,48 | 16,20 | 7,90 % | 17,81 | 15,95 | 16,84 | 83.808.865,00 | 1.411,68 Mio |
| ARENA | 34,62 | 32,24 | 7,38 % | 34,98 | 33,12 | 34,08 | 12.783.826,00 | 435,72 Mio |
| KERVN | 4,01 | 3,76 | 6,65 % | 4,01 | 3,85 | 3,95 | 613.399,00 | 2,42 Mio |
| DCTTR | 12,10 | 11,38 | 6,33 % | 12,10 | 11,23 | 11,70 | 22.369.616,00 | 261,74 Mio |
| KARTN | 104,10 | 97,95 | 6,28 % | 107,00 | 93,95 | 100,45 | 3.178.092,00 | 319,23 Mio |
| KRONT | 22,66 | 21,34 | 6,19 % | 22,66 | 21,36 | 21,85 | 5.750.995,00 | 125,69 Mio |
| GMTAS | 48,70 | 46,08 | 5,69 % | 50,65 | 46,00 | 49,27 | 23.621.009,00 | 1.163,84 Mio |
| METRO | 7,29 | 6,90 | 5,65 % | 7,39 | 6,90 | 7,21 | 16.233.022,00 | 116,99 Mio |
| MARBL | 14,11 | 13,36 | 5,61 % | 14,65 | 13,40 | 14,32 | 12.064.045,00 | 172,75 Mio |
| RNPOL | 3,19 | 3,03 | 5,28 % | 3,20 | 3,00 | 3,10 | 12.164.569,00 | 37,67 Mio |
| BIGEN | 14,59 | 13,86 | 5,27 % | 15,11 | 13,40 | 14,54 | 78.205.514,00 | 1.136,80 Mio |
| EGEPO | 18,58 | 17,66 | 5,21 % | 18,85 | 17,60 | 18,36 | 5.498.985,00 | 100,97 Mio |
| PAMEL | 90,95 | 86,60 | 5,02 % | 95,25 | 86,95 | 92,78 | 1.984.524,00 | 184,12 Mio |
| MAKIM | 19,75 | 18,90 | 4,50 % | 20,44 | 18,62 | 19,66 | 8.426.555,00 | 165,63 Mio |
| BULGS | 47,50 | 45,52 | 4,35 % | 49,50 | 45,80 | 47,85 | 18.373.667,00 | 879,17 Mio |
| FRIGO | 8,91 | 8,54 | 4,33 % | 9,09 | 8,52 | 8,81 | 34.665.795,00 | 305,25 Mio |
| EUKYO | 7,61 | 7,30 | 4,25 % | 7,61 | 7,03 | 7,26 | 1.126.796,00 | 8,18 Mio |
| YGGYO | 225,50 | 216,40 | 4,21 % | 227,60 | 216,40 | 221,92 | 418.962,00 | 92,98 Mio |
| DSTKF | 2.525,00 | 2.423,00 | 4,21 % | 2.587,50 | 2.414,00 | 2.464,96 | 488.757,00 | 1.204,77 Mio |
| KRDMB | 73,35 | 70,40 | 4,19 % | 73,75 | 70,40 | 72,28 | 3.634.662,00 | 262,72 Mio |
| AKFYE | 22,42 | 21,52 | 4,18 % | 22,56 | 21,52 | 22,07 | 16.282.925,00 | 359,41 Mio |
| ATSYH | 57,95 | 55,65 | 4,13 % | 58,00 | 57,00 | 57,66 | 63.687,00 | 3,67 Mio |
| ZGYO | 31,44 | 30,20 | 4,11 % | 33,22 | 28,60 | 31,35 | 62.272.130,00 | 1.952,08 Mio |
| DAGI | 6,51 | 6,26 | 3,99 % | 6,88 | 6,15 | 6,60 | 28.719.891,00 | 189,44 Mio |
| GEREL | 38,80 | 37,32 | 3,97 % | 39,30 | 36,62 | 37,84 | 12.946.040,00 | 489,83 Mio |
| ARMGD | 145,00 | 139,60 | 3,87 % | 150,00 | 140,00 | 146,90 | 1.100.439,00 | 161,65 Mio |
| TUPRS | 263,00 | 253,50 | 3,75 % | 264,25 | 253,75 | 260,91 | 31.893.926,00 | 8.321,35 Mio |
| CMENT | 341,25 | 329,00 | 3,72 % | 342,25 | 328,00 | 338,51 | 6.316,00 | 2,14 Mio |
| ODINE | 975,00 | 940,00 | 3,72 % | 988,00 | 932,50 | 959,77 | 352.696,00 | 338,51 Mio |
| KTLEV | 103,60 | 100,00 | 3,60 % | 108,30 | 101,00 | 104,90 | 47.962.598,00 | 5.031,27 Mio |
| SEKUR | 7,86 | 7,59 | 3,56 % | 7,94 | 7,50 | 7,71 | 1.909.562,00 | 14,72 Mio |
| BINHO | 10,77 | 10,40 | 3,56 % | 10,93 | 10,29 | 10,56 | 95.422.505,00 | 1.008,10 Mio |
| AYEN | 34,02 | 32,86 | 3,53 % | 35,88 | 33,00 | 34,67 | 6.637.851,00 | 230,16 Mio |
| AKFIS | 52,20 | 50,45 | 3,47 % | 52,85 | 50,30 | 51,87 | 5.329.737,00 | 276,46 Mio |
| AYGAZ | 273,00 | 264,00 | 3,41 % | 273,25 | 265,00 | 270,90 | 629.250,00 | 170,46 Mio |
| EUREN | 5,53 | 5,35 | 3,36 % | 5,75 | 5,26 | 5,48 | 131.232.250,00 | 719,66 Mio |
| YAYLA | 25,00 | 24,20 | 3,31 % | 26,24 | 24,32 | 25,47 | 5.860.739,00 | 149,25 Mio |
| PAPIL | 17,30 | 16,75 | 3,28 % | 17,70 | 16,52 | 17,27 | 35.720.209,00 | 616,75 Mio |
| PSGYO | 2,91 | 2,82 | 3,19 % | 3,03 | 2,71 | 2,87 | 332.112.513,00 | 951,38 Mio |
| DMSAS | 9,10 | 8,83 | 3,06 % | 9,18 | 8,86 | 9,08 | 3.900.039,00 | 35,40 Mio |
| ARTMS | 46,80 | 45,42 | 3,04 % | 48,60 | 45,54 | 47,28 | 3.265.409,00 | 154,39 Mio |
| TRILC | 19,10 | 18,54 | 3,02 % | 19,54 | 18,05 | 18,93 | 14.430.425,00 | 273,20 Mio |
| SEKFK | 11,35 | 11,02 | 2,99 % | 11,47 | 10,85 | 11,15 | 637.865,00 | 7,11 Mio |
| ATATR | 15,87 | 15,41 | 2,99 % | 16,46 | 15,47 | 15,98 | 98.923.531,00 | 1.581,29 Mio |
| BRKO | 14,50 | 14,09 | 2,91 % | 14,50 | 14,00 | 14,22 | 998.557,00 | 14,20 Mio |
| ACSEL | 121,00 | 117,60 | 2,89 % | 123,80 | 118,20 | 120,57 | 463.370,00 | 55,87 Mio |
| INGRM | 427,00 | 415,00 | 2,89 % | 434,75 | 416,50 | 425,49 | 92.182,00 | 39,22 Mio |
| DIRIT | 29,00 | 28,20 | 2,84 % | 29,00 | 29,00 | 29,00 | 38.431,00 | 1,11 Mio |
| KUYAS | 94,20 | 91,60 | 2,84 % | 94,60 | 91,55 | 92,96 | 9.877.112,00 | 918,17 Mio |
| TGSAS | 168,70 | 164,10 | 2,80 % | 175,00 | 164,00 | 170,43 | 620.558,00 | 105,76 Mio |
| BINBN | 209,60 | 204,00 | 2,75 % | 217,90 | 200,00 | 208,50 | 2.605.511,00 | 543,25 Mio |
| EGSER | 3,04 | 2,96 | 2,70 % | 3,05 | 2,94 | 3,00 | 5.356.298,00 | 16,06 Mio |
| LILAK | 41,50 | 40,44 | 2,62 % | 42,90 | 40,54 | 41,77 | 10.434.064,00 | 435,88 Mio |
| PRDGS | 8,66 | 8,44 | 2,61 % | 8,85 | 8,31 | 8,57 | 17.564.769,00 | 150,59 Mio |
| ALKIM | 20,68 | 20,16 | 2,58 % | 21,30 | 20,30 | 20,85 | 5.732.780,00 | 119,54 Mio |
| MMCAS | 80,95 | 79,00 | 2,47 % | 80,95 | 80,60 | 80,79 | 13.860,00 | 1,12 Mio |
| MCARD | 169,00 | 165,10 | 2,36 % | 174,40 | 163,50 | 168,96 | 8.911.706,00 | 1.505,74 Mio |
| ALKA | 11,74 | 11,47 | 2,35 % | 11,90 | 11,45 | 11,69 | 10.862.452,00 | 126,93 Mio |
| FONET | 4,88 | 4,77 | 2,31 % | 5,12 | 4,77 | 4,97 | 65.044.525,00 | 323,47 Mio |
| DYOBY | 17,53 | 17,14 | 2,28 % | 18,50 | 17,24 | 17,89 | 38.291.773,00 | 685,13 Mio |
| CIMSA | 56,30 | 55,05 | 2,27 % | 58,45 | 55,05 | 56,55 | 14.692.536,00 | 830,89 Mio |
| ORGE | 84,00 | 82,15 | 2,25 % | 88,95 | 80,10 | 82,78 | 2.111.432,00 | 174,79 Mio |
| KAYSE | 5,03 | 4,92 | 2,24 % | 5,21 | 4,82 | 5,03 | 39.300.003,00 | 197,76 Mio |
| DITAS | 33,74 | 33,00 | 2,24 % | 35,16 | 32,20 | 33,92 | 4.926.978,00 | 167,13 Mio |
| DESPC | 43,90 | 42,94 | 2,24 % | 47,00 | 42,74 | 43,98 | 1.387.263,00 | 61,02 Mio |
| CGCAM | 41,38 | 40,48 | 2,22 % | 42,00 | 40,24 | 41,21 | 6.531.357,00 | 269,18 Mio |
| ULUFA | 5,08 | 4,97 | 2,21 % | 5,17 | 4,90 | 5,02 | 21.457.803,00 | 107,64 Mio |
| GRNYO | 18,28 | 17,89 | 2,18 % | 18,76 | 17,53 | 18,17 | 764.400,00 | 13,89 Mio |
| ICUGS | 4,73 | 4,63 | 2,16 % | 4,99 | 4,56 | 4,78 | 30.431.791,00 | 145,33 Mio |
| MNDTR | 6,22 | 6,09 | 2,13 % | 6,22 | 6,06 | 6,14 | 2.939.192,00 | 18,06 Mio |
| YONGA | 54,55 | 53,45 | 2,06 % | 54,65 | 54,50 | 54,58 | 24.880,00 | 1,36 Mio |
| KGYO | 11,43 | 11,20 | 2,05 % | 11,60 | 11,20 | 11,40 | 18.460.245,00 | 210,37 Mio |
| SEGYO | 5,00 | 4,90 | 2,04 % | 5,15 | 4,87 | 5,01 | 18.116.878,00 | 90,82 Mio |
| ENDAE | 16,16 | 15,84 | 2,02 % | 16,69 | 15,88 | 16,23 | 5.747.845,00 | 93,28 Mio |
| BSOKE | 35,90 | 35,20 | 1,99 % | 36,02 | 35,00 | 35,59 | 4.865.247,00 | 173,15 Mio |
| EMPAE | 39,64 | 38,88 | 1,95 % | 39,72 | 38,42 | 38,95 | 6.719.098,00 | 261,70 Mio |
| SELEC | 90,20 | 88,50 | 1,92 % | 91,60 | 88,25 | 90,25 | 2.031.719,00 | 183,36 Mio |
| DENGE | 2,66 | 2,61 | 1,92 % | 2,74 | 2,60 | 2,67 | 41.324.855,00 | 110,27 Mio |
| MOPAS | 41,00 | 40,24 | 1,89 % | 41,70 | 39,62 | 40,68 | 5.432.965,00 | 220,99 Mio |
| SKTAS | 3,30 | 3,24 | 1,85 % | 3,48 | 3,25 | 3,33 | 14.372.654,00 | 47,84 Mio |
| UFUK | 1.629,00 | 1.600,00 | 1,81 % | 1.680,00 | 1.550,00 | 1.614,15 | 31.388,00 | 50,66 Mio |
| BAGFS | 34,82 | 34,20 | 1,81 % | 36,06 | 34,36 | 35,25 | 3.597.831,00 | 126,82 Mio |
| GARFA | 28,34 | 27,84 | 1,80 % | 29,76 | 28,00 | 28,77 | 1.837.211,00 | 52,86 Mio |
| HTTBT | 42,16 | 41,44 | 1,74 % | 43,88 | 41,56 | 42,73 | 1.819.433,00 | 77,75 Mio |
| ARASE | 100,70 | 99,05 | 1,67 % | 102,30 | 99,00 | 100,81 | 385.381,00 | 38,85 Mio |
| LIDFA | 3,71 | 3,65 | 1,64 % | 3,81 | 3,67 | 3,73 | 11.575.061,00 | 43,20 Mio |
| RYSAS | 22,40 | 22,04 | 1,63 % | 22,44 | 21,94 | 22,23 | 6.499.512,00 | 144,51 Mio |
| CATES | 44,40 | 43,70 | 1,60 % | 44,88 | 43,64 | 44,25 | 2.515.002,00 | 111,30 Mio |
| CEMZY | 76,85 | 75,65 | 1,59 % | 77,50 | 75,45 | 76,88 | 5.757.897,00 | 442,68 Mio |
| MHRGY | 3,88 | 3,82 | 1,57 % | 4,00 | 3,80 | 3,90 | 10.183.381,00 | 39,73 Mio |
| SANKO | 22,60 | 22,26 | 1,53 % | 23,00 | 22,06 | 22,46 | 840.379,00 | 18,87 Mio |
| GOODY | 15,45 | 15,22 | 1,51 % | 15,55 | 15,15 | 15,33 | 2.645.041,00 | 40,54 Mio |
| OBASE | 38,50 | 37,94 | 1,48 % | 39,04 | 37,78 | 38,22 | 651.977,00 | 24,92 Mio |
| AKSUE | 37,00 | 36,46 | 1,48 % | 38,74 | 36,52 | 37,53 | 2.642.312,00 | 99,16 Mio |
| EKIZ | 94,05 | 92,70 | 1,46 % | 95,00 | 92,75 | 93,07 | 16.244,00 | 1,51 Mio |
| VKGYO | 2,79 | 2,75 | 1,45 % | 2,87 | 2,74 | 2,80 | 72.655.463,00 | 203,30 Mio |
| BMSCH | 18,75 | 18,49 | 1,41 % | 19,68 | 18,35 | 19,23 | 11.610.896,00 | 223,25 Mio |
| BIMAS | 763,00 | 752,50 | 1,40 % | 770,50 | 752,50 | 760,97 | 4.359.906,00 | 3.317,65 Mio |
| TOASO | 293,00 | 289,00 | 1,38 % | 294,50 | 285,50 | 289,90 | 3.075.286,00 | 891,51 Mio |
| PCILT | 26,64 | 26,28 | 1,37 % | 26,68 | 26,12 | 26,36 | 1.884.848,00 | 49,69 Mio |
| MOGAN | 13,28 | 13,10 | 1,37 % | 13,47 | 13,00 | 13,24 | 14.068.447,00 | 186,21 Mio |
| VAKKO | 82,00 | 80,90 | 1,36 % | 83,90 | 80,50 | 82,55 | 868.947,00 | 71,73 Mio |
| ETYAT | 8,24 | 8,13 | 1,35 % | 8,43 | 7,81 | 8,25 | 707.357,00 | 5,84 Mio |
| ISSEN | 8,36 | 8,25 | 1,33 % | 8,45 | 8,25 | 8,32 | 1.283.483,00 | 10,68 Mio |
| GMSTR | 696,75 | 687,75 | 1,31 % | 702,25 | 694,00 | 699,22 | 785.172,00 | 549,01 Mio |
| MIATK | 41,12 | 40,60 | 1,28 % | 41,46 | 40,02 | 40,62 | 15.863.661,00 | 644,42 Mio |
| TRGYO | 95,20 | 94,00 | 1,28 % | 95,95 | 94,00 | 95,29 | 1.153.668,00 | 109,93 Mio |
| BRKSN | 8,91 | 8,80 | 1,25 % | 8,99 | 8,74 | 8,87 | 823.097,00 | 7,30 Mio |
| TEKTU | 12,32 | 12,17 | 1,23 % | 12,60 | 11,78 | 12,30 | 17.296.517,00 | 212,72 Mio |
| TRHOL | 1.321,00 | 1.305,00 | 1,23 % | 1.331,00 | 1.261,00 | 1.291,79 | 138.232,00 | 178,57 Mio |
| ENKAI | 106,80 | 105,50 | 1,23 % | 107,40 | 105,30 | 106,41 | 8.676.997,00 | 923,29 Mio |
| MACKO | 41,40 | 40,90 | 1,22 % | 41,70 | 40,88 | 41,25 | 1.452.802,00 | 59,93 Mio |
| NUHCM | 250,00 | 247,00 | 1,21 % | 250,00 | 245,60 | 247,72 | 103.268,00 | 25,58 Mio |
| FZLGY | 15,35 | 15,17 | 1,19 % | 15,67 | 15,10 | 15,39 | 16.642.463,00 | 256,13 Mio |
| ISGLK | 730,00 | 721,75 | 1,14 % | 731,75 | 720,00 | 724,71 | 5.289,00 | 3,83 Mio |
| CMBTN | 1.880,00 | 1.859,00 | 1,13 % | 1.888,00 | 1.800,00 | 1.852,37 | 20.661,00 | 38,27 Mio |
| AVGYO | 13,41 | 13,26 | 1,13 % | 13,59 | 13,14 | 13,35 | 2.656.332,00 | 35,47 Mio |
| ULUUN | 8,09 | 8,00 | 1,12 % | 8,36 | 7,84 | 8,06 | 18.370.979,00 | 148,11 Mio |
| ARDYZ | 43,36 | 42,88 | 1,12 % | 44,20 | 42,60 | 43,49 | 4.221.487,00 | 183,60 Mio |
| NUGYO | 10,00 | 9,89 | 1,11 % | 10,10 | 9,85 | 9,97 | 2.156.888,00 | 21,50 Mio |
| UNLU | 13,74 | 13,59 | 1,10 % | 14,00 | 13,59 | 13,81 | 2.156.626,00 | 29,78 Mio |
| KMPUR | 18,63 | 18,43 | 1,09 % | 18,81 | 18,33 | 18,56 | 2.162.565,00 | 40,15 Mio |
| BALSU | 15,78 | 15,61 | 1,09 % | 16,23 | 15,61 | 15,86 | 7.400.876,00 | 117,41 Mio |
| CWENE | 34,98 | 34,62 | 1,04 % | 35,90 | 33,34 | 34,82 | 36.008.494,00 | 1.253,74 Mio |
| GENKM | 13,89 | 13,75 | 1,02 % | 14,04 | 13,67 | 13,84 | 35.009.493,00 | 484,62 Mio |
| DOKTA | 24,48 | 24,24 | 0,99 % | 24,92 | 24,26 | 24,56 | 513.542,00 | 12,61 Mio |
| AHGAZ | 27,22 | 26,96 | 0,96 % | 27,52 | 26,80 | 27,15 | 7.240.965,00 | 196,57 Mio |
| NTGAZ | 12,20 | 12,09 | 0,91 % | 12,25 | 11,98 | 12,13 | 6.592.938,00 | 79,98 Mio |
| EDIP | 37,96 | 37,62 | 0,90 % | 38,04 | 37,06 | 37,37 | 430.482,00 | 16,09 Mio |
| GUBRF | 516,50 | 512,00 | 0,88 % | 521,50 | 507,50 | 514,69 | 1.755.905,00 | 903,51 Mio |
| IZFAS | 68,90 | 68,30 | 0,88 % | 69,00 | 66,25 | 67,63 | 6.945.588,00 | 469,75 Mio |
| GEDIK | 5,88 | 5,83 | 0,86 % | 5,99 | 5,81 | 5,87 | 2.207.476,00 | 12,96 Mio |
| ELITE | 30,96 | 30,70 | 0,85 % | 31,40 | 30,46 | 30,80 | 1.399.507,00 | 43,11 Mio |
| PRKAB | 40,58 | 40,24 | 0,84 % | 41,22 | 39,74 | 40,60 | 1.797.801,00 | 72,99 Mio |
| AZTEK | 4,79 | 4,75 | 0,84 % | 4,93 | 4,70 | 4,83 | 34.292.605,00 | 165,71 Mio |
| ISKPL | 19,40 | 19,25 | 0,78 % | 20,22 | 18,92 | 19,60 | 81.522.573,00 | 1.597,94 Mio |
| HEDEF | 131,50 | 130,50 | 0,77 % | 133,70 | 126,70 | 129,26 | 1.741.942,00 | 225,16 Mio |
| ADGYO | 58,95 | 58,50 | 0,77 % | 59,75 | 58,00 | 58,82 | 903.031,00 | 53,11 Mio |
| AYCES | 1.305,00 | 1.295,00 | 0,77 % | 1.305,00 | 1.268,00 | 1.286,14 | 127.039,00 | 163,39 Mio |
| KLGYO | 5,30 | 5,26 | 0,76 % | 5,39 | 5,22 | 5,30 | 16.720.204,00 | 88,62 Mio |
| BRLSM | 15,23 | 15,12 | 0,73 % | 15,44 | 15,14 | 15,27 | 2.333.819,00 | 35,65 Mio |
| AGYO | 8,57 | 8,51 | 0,71 % | 8,69 | 8,22 | 8,56 | 472.888,00 | 4,05 Mio |
| KONKA | 17,29 | 17,17 | 0,70 % | 17,59 | 16,94 | 17,24 | 5.656.613,00 | 97,51 Mio |
| DERIM | 41,00 | 40,72 | 0,69 % | 41,58 | 40,36 | 40,91 | 411.647,00 | 16,84 Mio |
| ECZYT | 365,00 | 362,50 | 0,69 % | 372,50 | 360,50 | 366,64 | 358.293,00 | 131,36 Mio |
| LYDYE | 16.035,00 | 15.930,00 | 0,66 % | 16.150,00 | 15.900,00 | 15.996,49 | 1.487,00 | 23,79 Mio |
| AHSGY | 18,32 | 18,20 | 0,66 % | 19,25 | 18,05 | 18,48 | 3.813.172,00 | 70,45 Mio |
| OZATD | 251,00 | 249,40 | 0,64 % | 254,50 | 241,50 | 248,56 | 333.330,00 | 82,85 Mio |
| KZBGY | 3,19 | 3,17 | 0,63 % | 3,21 | 3,13 | 3,17 | 44.666.404,00 | 141,35 Mio |
| YKSLN | 3,24 | 3,22 | 0,62 % | 3,31 | 3,20 | 3,23 | 8.738.124,00 | 28,26 Mio |
| AVPGY | 57,50 | 57,15 | 0,61 % | 59,00 | 57,20 | 57,99 | 763.727,00 | 44,29 Mio |
| ISYAT | 8,38 | 8,33 | 0,60 % | 8,56 | 8,35 | 8,42 | 1.890.152,00 | 15,91 Mio |
| ODAS | 6,84 | 6,80 | 0,59 % | 6,94 | 6,66 | 6,80 | 77.083.910,00 | 524,37 Mio |
| BERA | 17,32 | 17,22 | 0,58 % | 17,37 | 17,04 | 17,21 | 10.904.108,00 | 187,68 Mio |
| KIMMR | 17,58 | 17,48 | 0,57 % | 17,87 | 17,33 | 17,52 | 1.108.631,00 | 19,43 Mio |
| GSDDE | 10,76 | 10,70 | 0,56 % | 10,89 | 10,50 | 10,74 | 2.260.489,00 | 24,27 Mio |
| MEDTR | 30,32 | 30,16 | 0,53 % | 30,36 | 29,82 | 29,98 | 414.798,00 | 12,44 Mio |
| ECOGR | 36,98 | 36,80 | 0,49 % | 37,24 | 36,18 | 36,69 | 3.453.325,00 | 126,70 Mio |
| AKENR | 10,23 | 10,18 | 0,49 % | 10,54 | 10,12 | 10,38 | 18.228.270,00 | 189,16 Mio |
| PAGYO | 126,70 | 126,10 | 0,48 % | 128,60 | 125,50 | 127,09 | 108.446,00 | 13,78 Mio |
| OPTGY | 169,85 | 169,05 | 0,47 % | 169,90 | 168,25 | 169,35 | 2.769,00 | 0,47 Mio |
| RUZYE | 13,21 | 13,15 | 0,46 % | 13,69 | 12,63 | 13,23 | 16.497.338,00 | 218,28 Mio |
| RALYH | 326,50 | 325,00 | 0,46 % | 340,00 | 318,50 | 327,75 | 1.558.640,00 | 510,84 Mio |
| DEVA | 67,70 | 67,40 | 0,45 % | 68,20 | 66,90 | 67,61 | 503.563,00 | 34,05 Mio |
| DARDL | 2,23 | 2,22 | 0,45 % | 2,29 | 2,19 | 2,23 | 42.143.358,00 | 94,06 Mio |
| APGLD | 569,50 | 567,00 | 0,44 % | 575,75 | 569,50 | 571,91 | 180,00 | 0,10 Mio |
| BESTE | 24,62 | 24,52 | 0,41 % | 25,54 | 24,22 | 24,86 | 14.624.645,00 | 363,51 Mio |
| DGGYO | 30,58 | 30,46 | 0,39 % | 30,98 | 30,00 | 30,41 | 113.671,00 | 3,46 Mio |
| SISE | 47,40 | 47,22 | 0,38 % | 47,84 | 46,56 | 47,13 | 35.252.373,00 | 1.661,56 Mio |
| ZTLRF | 1.206,00 | 1.201,50 | 0,37 % | 1.206,00 | 1.205,50 | 1.205,80 | 4.365,00 | 5,26 Mio |
| ANGEN | 11,18 | 11,14 | 0,36 % | 11,30 | 11,04 | 11,15 | 1.877.135,00 | 20,94 Mio |
| PETKM | 23,00 | 22,92 | 0,35 % | 23,32 | 22,66 | 23,04 | 88.672.085,00 | 2.043,30 Mio |
| NPTLR | 45,30 | 45,14 | 0,35 % | 45,30 | 45,29 | 45,30 | 69.386,00 | 3,14 Mio |
| OZSUB | 23,70 | 23,62 | 0,34 % | 23,82 | 23,42 | 23,57 | 1.028.243,00 | 24,24 Mio |
| CRDFA | 30,16 | 30,06 | 0,33 % | 30,50 | 29,80 | 30,13 | 1.396.353,00 | 42,07 Mio |
| ZTLRK | 1.205,00 | 1.201,00 | 0,33 % | 1.205,00 | 1.204,50 | 1.204,73 | 5.424,00 | 6,53 Mio |
| KRTEK | 24,98 | 24,90 | 0,32 % | 25,18 | 24,60 | 24,75 | 270.843,00 | 6,70 Mio |
| OPTLR | 55,98 | 55,80 | 0,32 % | 55,98 | 55,94 | 55,97 | 285.220,00 | 15,96 Mio |
| VAKFA | 13,14 | 13,10 | 0,31 % | 13,31 | 13,06 | 13,18 | 12.548.057,00 | 165,32 Mio |
| BOBET | 20,08 | 20,02 | 0,30 % | 20,46 | 19,92 | 20,12 | 4.262.648,00 | 85,75 Mio |
| DESA | 14,08 | 14,04 | 0,28 % | 14,30 | 13,82 | 14,04 | 1.162.012,00 | 16,32 Mio |
| HDFGS | 3,71 | 3,70 | 0,27 % | 3,78 | 3,68 | 3,72 | 75.628.687,00 | 281,39 Mio |
| IMASM | 3,85 | 3,84 | 0,26 % | 3,93 | 3,83 | 3,86 | 34.320.601,00 | 132,55 Mio |
| AVHOL | 38,64 | 38,54 | 0,26 % | 39,92 | 37,58 | 38,55 | 2.055.392,00 | 79,25 Mio |
| TRCAS | 47,28 | 47,16 | 0,25 % | 47,28 | 46,64 | 46,97 | 668.722,00 | 31,41 Mio |
| KLYPV | 61,05 | 60,90 | 0,25 % | 62,35 | 60,40 | 61,19 | 2.240.344,00 | 137,09 Mio |
| GLYHO | 15,80 | 15,76 | 0,25 % | 15,97 | 15,56 | 15,66 | 4.236.273,00 | 66,33 Mio |
| GLCVY | 62,50 | 62,35 | 0,24 % | 63,40 | 61,40 | 62,54 | 1.008.497,00 | 63,07 Mio |
| SONME | 140,20 | 139,90 | 0,21 % | 143,50 | 137,50 | 139,51 | 50.115,00 | 6,99 Mio |
| TLMAN | 96,90 | 96,70 | 0,21 % | 99,15 | 95,80 | 97,42 | 135.629,00 | 13,21 Mio |
| BLUME | 40,40 | 40,32 | 0,20 % | 41,42 | 40,04 | 40,68 | 1.946.932,00 | 79,20 Mio |
| MRSHL | 1.578,00 | 1.575,00 | 0,19 % | 1.650,00 | 1.575,00 | 1.605,76 | 33.905,00 | 54,44 Mio |
| BRSAN | 555,50 | 554,50 | 0,18 % | 563,50 | 546,50 | 554,89 | 1.336.726,00 | 741,73 Mio |
| AKMGY | 273,50 | 273,00 | 0,18 % | 279,00 | 269,25 | 272,99 | 66.936,00 | 18,27 Mio |
| YIGIT | 23,80 | 23,76 | 0,17 % | 24,00 | 23,60 | 23,74 | 3.242.750,00 | 77,00 Mio |
| USDTR | 4.206,00 | 4.199,00 | 0,17 % | 4.210,00 | 4.200,00 | 4.204,34 | 4.125,00 | 17,34 Mio |
| KRDMD | 36,16 | 36,10 | 0,17 % | 36,62 | 35,50 | 36,13 | 58.169.974,00 | 2.101,37 Mio |
| OPK30 | 70,56 | 70,44 | 0,17 % | 71,08 | 70,44 | 70,85 | 20.984,00 | 1,49 Mio |
| ISBIR | 79,45 | 79,35 | 0,13 % | 79,45 | 79,35 | 79,42 | 19.599,00 | 1,56 Mio |
| EGEGY | 30,74 | 30,70 | 0,13 % | 31,40 | 30,18 | 30,78 | 3.485.495,00 | 107,30 Mio |
| KLNMA | 9,60 | 9,59 | 0,10 % | 9,62 | 9,60 | 9,61 | 221.018,00 | 2,12 Mio |
| MTRYO | 9,81 | 9,80 | 0,10 % | 9,97 | 9,72 | 9,85 | 422.309,00 | 4,16 Mio |
| TCKRC | 105,00 | 104,90 | 0,10 % | 106,50 | 99,70 | 102,12 | 5.489.066,00 | 560,55 Mio |
| TABGD | 259,50 | 259,25 | 0,10 % | 263,75 | 252,50 | 257,33 | 983.413,00 | 253,06 Mio |
| IZENR | 10,31 | 10,30 | 0,10 % | 10,65 | 10,13 | 10,39 | 63.806.624,00 | 662,85 Mio |
| LYDHO | 198,20 | 198,00 | 0,10 % | 202,30 | 194,90 | 198,95 | 494.432,00 | 98,37 Mio |
| YATAS | 44,00 | 43,96 | 0,09 % | 44,72 | 43,68 | 44,11 | 336.679,00 | 14,85 Mio |
| Z30KE | 169,50 | 169,35 | 0,09 % | 171,30 | 168,90 | 170,53 | 826.912,00 | 141,01 Mio |
| HRKET | 67,15 | 67,10 | 0,07 % | 68,55 | 66,90 | 67,70 | 910.769,00 | 61,66 Mio |
| BEYAZ | 31,16 | 31,14 | 0,06 % | 31,66 | 30,92 | 31,21 | 424.127,00 | 13,24 Mio |
| BRYAT | 2.134,00 | 2.133,00 | 0,05 % | 2.170,00 | 2.114,00 | 2.133,66 | 42.532,00 | 90,75 Mio |
