CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| AYEN | 37,84 | 34,40 | 10,00 % | 37,84 | 34,52 | 37,53 | 2.598.110,00 | 97,52 Mio |
| LXGYO | 19,14 | 17,40 | 10,00 % | 19,14 | 17,66 | 18,30 | 98.091.937,00 | 1.795,26 Mio |
| CRFSA | 133,10 | 121,00 | 10,00 % | 133,10 | 121,00 | 129,45 | 263.479,00 | 34,11 Mio |
| PAGYO | 129,90 | 118,10 | 9,99 % | 129,90 | 118,40 | 126,56 | 578.874,00 | 73,26 Mio |
| GEREL | 33,02 | 30,02 | 9,99 % | 33,02 | 31,00 | 32,96 | 17.683.531,00 | 582,77 Mio |
| QNBTR | 316,75 | 288,00 | 9,98 % | 316,75 | 316,75 | 316,75 | 71.601,00 | 22,68 Mio |
| MCARD | 164,20 | 149,30 | 9,98 % | 164,20 | 146,80 | 155,33 | 10.486.946,00 | 1.628,90 Mio |
| SEGMN | 57,85 | 52,60 | 9,98 % | 57,85 | 56,50 | 57,43 | 1.817.071,00 | 104,35 Mio |
| QNBFK | 46,96 | 42,70 | 9,98 % | 46,96 | 46,96 | 46,96 | 61.950,00 | 2,91 Mio |
| YAPRK | 15,99 | 14,54 | 9,97 % | 15,99 | 14,54 | 15,52 | 5.570.087,00 | 86,47 Mio |
| TURGG | 32,00 | 29,10 | 9,97 % | 32,00 | 29,10 | 30,60 | 641.634,00 | 19,63 Mio |
| MARMR | 3,09 | 2,81 | 9,96 % | 3,09 | 2,88 | 3,02 | 396.511.925,00 | 1.196,10 Mio |
| TEKTU | 10,17 | 9,25 | 9,95 % | 10,17 | 9,20 | 10,01 | 45.069.949,00 | 450,95 Mio |
| AKMGY | 323,50 | 294,25 | 9,94 % | 323,50 | 299,00 | 320,47 | 175.859,00 | 56,36 Mio |
| AGROT | 3,22 | 2,93 | 9,90 % | 3,22 | 2,95 | 3,16 | 101.662.051,00 | 321,43 Mio |
| MARTI | 2,01 | 1,83 | 9,84 % | 2,01 | 1,85 | 1,96 | 230.907.901,00 | 451,48 Mio |
| SVGYO | 14,53 | 13,23 | 9,83 % | 14,55 | 12,95 | 14,10 | 178.313.044,00 | 2.510,15 Mio |
| RNPOL | 2,82 | 2,57 | 9,73 % | 2,82 | 2,40 | 2,63 | 16.614.580,00 | 43,78 Mio |
| MRGYO | 1,63 | 1,49 | 9,40 % | 1,63 | 1,50 | 1,58 | 514.100.447,00 | 811,29 Mio |
| ZERGY | 25,00 | 22,96 | 8,89 % | 25,00 | 22,52 | 23,77 | 4.973.202,00 | 118,20 Mio |
| SKTAS | 3,16 | 2,93 | 7,85 % | 3,22 | 2,92 | 3,17 | 55.208.139,00 | 174,84 Mio |
| KLSYN | 9,75 | 9,05 | 7,73 % | 9,80 | 8,94 | 9,51 | 6.927.504,00 | 65,86 Mio |
| ERSU | 24,86 | 23,10 | 7,62 % | 24,90 | 23,18 | 24,55 | 1.258.448,00 | 30,89 Mio |
| ARMGD | 124,70 | 116,10 | 7,41 % | 127,00 | 115,00 | 120,96 | 2.821.379,00 | 341,28 Mio |
| ULUUN | 8,00 | 7,45 | 7,38 % | 8,19 | 7,42 | 7,77 | 15.188.396,00 | 118,04 Mio |
| TEHOL | 18,50 | 17,27 | 7,12 % | 18,99 | 17,32 | 18,35 | 175.533.037,00 | 3.220,95 Mio |
| MOPAS | 43,80 | 40,90 | 7,09 % | 44,20 | 40,50 | 42,99 | 14.628.336,00 | 628,82 Mio |
| KRDMD | 34,14 | 31,90 | 7,02 % | 34,50 | 32,30 | 33,26 | 80.695.562,00 | 2.683,94 Mio |
| BTCIM | 6,47 | 6,06 | 6,77 % | 6,52 | 6,04 | 6,31 | 112.061.183,00 | 707,12 Mio |
| KRDMB | 70,00 | 65,60 | 6,71 % | 70,65 | 63,80 | 67,79 | 25.066.708,00 | 1.699,17 Mio |
| METRO | 5,90 | 5,53 | 6,69 % | 6,08 | 5,40 | 5,78 | 33.581.057,00 | 194,20 Mio |
| ENSRI | 33,22 | 31,16 | 6,61 % | 33,50 | 30,76 | 31,83 | 4.385.863,00 | 139,60 Mio |
| KUYAS | 81,20 | 76,20 | 6,56 % | 82,85 | 76,55 | 80,40 | 8.207.040,00 | 659,83 Mio |
| LIDER | 127,90 | 120,10 | 6,49 % | 130,00 | 120,30 | 125,62 | 1.289.870,00 | 162,03 Mio |
| ANELE | 18,67 | 17,55 | 6,38 % | 19,30 | 17,27 | 18,78 | 8.473.370,00 | 159,09 Mio |
| PAMEL | 86,10 | 81,10 | 6,17 % | 87,00 | 81,30 | 85,41 | 491.011,00 | 41,94 Mio |
| UFUK | 1.627,00 | 1.535,00 | 5,99 % | 1.657,00 | 1.509,00 | 1.545,77 | 183.671,00 | 283,91 Mio |
| OYYAT | 57,35 | 54,15 | 5,91 % | 58,85 | 54,50 | 56,81 | 911.967,00 | 51,81 Mio |
| PNSUT | 11,90 | 11,24 | 5,87 % | 12,00 | 11,29 | 11,63 | 4.925.010,00 | 57,29 Mio |
| CWENE | 31,68 | 29,96 | 5,74 % | 31,68 | 30,18 | 30,98 | 53.283.412,00 | 1.650,50 Mio |
| PRKME | 18,99 | 17,96 | 5,73 % | 19,66 | 18,03 | 19,20 | 6.959.543,00 | 133,61 Mio |
| OZSUB | 22,40 | 21,20 | 5,66 % | 22,80 | 21,12 | 22,07 | 2.302.984,00 | 50,82 Mio |
| OTKAR | 390,50 | 370,25 | 5,47 % | 397,00 | 372,00 | 381,83 | 1.081.593,00 | 412,99 Mio |
| KRDMA | 31,42 | 29,80 | 5,44 % | 31,82 | 30,00 | 30,83 | 14.697.309,00 | 453,18 Mio |
| MERIT | 16,69 | 15,83 | 5,43 % | 16,90 | 15,76 | 16,43 | 6.843.948,00 | 112,41 Mio |
| BALSU | 15,19 | 14,41 | 5,41 % | 15,43 | 14,47 | 15,05 | 17.110.840,00 | 257,46 Mio |
| KTSKR | 84,00 | 79,80 | 5,26 % | 85,55 | 79,70 | 82,56 | 2.380.011,00 | 196,49 Mio |
| IZINV | 70,20 | 66,75 | 5,17 % | 72,10 | 66,40 | 70,00 | 792.085,00 | 55,44 Mio |
| REEDR | 7,74 | 7,36 | 5,16 % | 7,83 | 7,37 | 7,51 | 65.925.233,00 | 495,16 Mio |
| KLKIM | 38,30 | 36,42 | 5,16 % | 38,30 | 36,56 | 37,31 | 2.632.587,00 | 98,23 Mio |
| BLCYT | 60,50 | 57,55 | 5,13 % | 61,15 | 56,50 | 59,16 | 2.421.109,00 | 143,24 Mio |
| GRSEL | 323,00 | 307,25 | 5,13 % | 323,00 | 306,50 | 313,22 | 653.849,00 | 204,80 Mio |
| GZNMI | 62,95 | 59,90 | 5,09 % | 65,80 | 59,50 | 63,42 | 6.726.944,00 | 426,62 Mio |
| TATEN | 12,84 | 12,22 | 5,07 % | 12,94 | 12,01 | 12,55 | 39.823.931,00 | 499,85 Mio |
| YIGIT | 27,34 | 26,04 | 4,99 % | 28,64 | 26,10 | 27,43 | 38.866.611,00 | 1.066,18 Mio |
| PETKM | 20,86 | 19,88 | 4,93 % | 21,06 | 19,96 | 20,47 | 143.974.069,00 | 2.947,78 Mio |
| KERVN | 4,51 | 4,30 | 4,88 % | 4,51 | 4,40 | 4,49 | 1.940.368,00 | 8,71 Mio |
| EUYO | 19,17 | 18,30 | 4,75 % | 19,28 | 18,30 | 18,95 | 312.450,00 | 5,92 Mio |
| QUAGR | 3,32 | 3,17 | 4,73 % | 3,46 | 3,18 | 3,35 | 305.493.160,00 | 1.023,32 Mio |
| KORDS | 59,25 | 56,60 | 4,68 % | 59,60 | 56,60 | 57,61 | 880.347,00 | 50,72 Mio |
| SASA | 2,48 | 2,37 | 4,64 % | 2,51 | 2,37 | 2,44 | 2.036.244.481,00 | 4.972,38 Mio |
| MSGYO | 8,89 | 8,50 | 4,59 % | 9,15 | 8,50 | 8,93 | 10.996.224,00 | 98,17 Mio |
| ORGE | 76,80 | 73,50 | 4,49 % | 77,65 | 74,55 | 76,37 | 2.703.924,00 | 206,49 Mio |
| SEGYO | 4,67 | 4,47 | 4,47 % | 4,72 | 4,47 | 4,58 | 13.276.894,00 | 60,83 Mio |
| HDFGS | 3,29 | 3,15 | 4,44 % | 3,44 | 3,14 | 3,34 | 164.748.703,00 | 550,20 Mio |
| RUBNS | 46,90 | 45,00 | 4,22 % | 47,34 | 44,78 | 46,41 | 1.991.050,00 | 92,41 Mio |
| HEKTS | 2,99 | 2,87 | 4,18 % | 3,05 | 2,88 | 2,97 | 174.792.182,00 | 519,57 Mio |
| LUKSK | 99,00 | 95,10 | 4,10 % | 100,40 | 95,10 | 98,14 | 202.137,00 | 19,84 Mio |
| ATSYH | 51,00 | 49,00 | 4,08 % | 51,50 | 49,00 | 50,81 | 28.646,00 | 1,46 Mio |
| VAKKO | 91,10 | 87,55 | 4,05 % | 94,90 | 87,40 | 91,80 | 1.759.480,00 | 161,52 Mio |
| BEYAZ | 29,14 | 28,02 | 4,00 % | 29,38 | 27,84 | 28,92 | 1.167.430,00 | 33,76 Mio |
| DGNMO | 3,92 | 3,77 | 3,98 % | 3,94 | 3,77 | 3,88 | 5.670.211,00 | 21,99 Mio |
| KGYO | 9,15 | 8,80 | 3,98 % | 9,29 | 8,84 | 9,09 | 10.950.693,00 | 99,59 Mio |
| ZEDUR | 8,70 | 8,37 | 3,94 % | 8,97 | 8,40 | 8,81 | 6.717.023,00 | 59,15 Mio |
| IEYHO | 96,80 | 93,15 | 3,92 % | 96,80 | 93,60 | 95,06 | 13.329.289,00 | 1.267,15 Mio |
| TCKRC | 90,50 | 87,10 | 3,90 % | 90,80 | 87,10 | 89,00 | 2.551.525,00 | 227,08 Mio |
| ENTRA | 11,48 | 11,05 | 3,89 % | 11,77 | 11,17 | 11,54 | 31.074.228,00 | 358,69 Mio |
| SMART | 31,84 | 30,66 | 3,85 % | 31,88 | 30,80 | 31,38 | 5.359.248,00 | 168,18 Mio |
| PSGYO | 2,51 | 2,42 | 3,72 % | 2,66 | 2,42 | 2,52 | 485.637.267,00 | 1.223,85 Mio |
| BARMA | 50,35 | 48,60 | 3,60 % | 50,60 | 48,24 | 49,71 | 1.797.982,00 | 89,38 Mio |
| BYDNR | 41,54 | 40,10 | 3,59 % | 41,60 | 38,06 | 40,34 | 871.871,00 | 35,17 Mio |
| CONSE | 3,48 | 3,36 | 3,57 % | 3,59 | 3,35 | 3,50 | 24.237.899,00 | 84,79 Mio |
| ENJSA | 119,50 | 115,40 | 3,55 % | 121,50 | 117,30 | 119,82 | 4.057.937,00 | 486,21 Mio |
| AGESA | 224,60 | 216,90 | 3,55 % | 225,80 | 218,00 | 223,76 | 327.237,00 | 73,22 Mio |
| DURKN | 20,78 | 20,08 | 3,49 % | 21,24 | 20,20 | 20,74 | 6.065.629,00 | 125,78 Mio |
| TRCAS | 43,50 | 42,04 | 3,47 % | 44,12 | 42,40 | 43,46 | 2.495.852,00 | 108,48 Mio |
| POLHO | 23,50 | 22,72 | 3,43 % | 24,30 | 22,56 | 23,53 | 13.033.398,00 | 306,72 Mio |
| MEKAG | 7,31 | 7,07 | 3,39 % | 7,59 | 7,02 | 7,25 | 40.114.037,00 | 290,97 Mio |
| GARFA | 27,48 | 26,58 | 3,39 % | 27,64 | 26,58 | 27,05 | 918.104,00 | 24,84 Mio |
| ARASE | 96,75 | 93,70 | 3,26 % | 99,45 | 93,80 | 97,14 | 918.198,00 | 89,20 Mio |
| BRYAT | 2.220,00 | 2.150,00 | 3,26 % | 2.244,00 | 2.160,00 | 2.218,82 | 85.744,00 | 190,25 Mio |
| GOODY | 14,90 | 14,43 | 3,26 % | 15,09 | 14,31 | 14,64 | 3.540.358,00 | 51,83 Mio |
| SUWEN | 9,00 | 8,72 | 3,21 % | 9,08 | 8,72 | 8,90 | 2.810.769,00 | 25,02 Mio |
| IDGYO | 4,50 | 4,36 | 3,21 % | 4,60 | 4,21 | 4,42 | 3.264.209,00 | 14,43 Mio |
| SAMAT | 5,57 | 5,40 | 3,15 % | 5,64 | 5,36 | 5,46 | 1.094.456,00 | 5,97 Mio |
| ATAKP | 53,40 | 51,80 | 3,09 % | 54,10 | 51,95 | 53,15 | 472.917,00 | 25,13 Mio |
| SAHOL | 91,75 | 89,00 | 3,09 % | 92,60 | 88,80 | 91,04 | 39.348.145,00 | 3.582,29 Mio |
| CUSAN | 26,68 | 25,90 | 3,01 % | 28,26 | 26,60 | 27,26 | 3.196.832,00 | 87,15 Mio |
| BRISA | 83,40 | 81,00 | 2,96 % | 83,55 | 81,20 | 82,83 | 241.068,00 | 19,97 Mio |
| EREGL | 30,06 | 29,20 | 2,95 % | 30,34 | 29,24 | 29,86 | 201.392.393,00 | 6.014,59 Mio |
| AKSEN | 80,45 | 78,15 | 2,94 % | 81,30 | 78,50 | 80,45 | 7.611.877,00 | 612,40 Mio |
| NATEN | 7,40 | 7,19 | 2,92 % | 7,60 | 7,22 | 7,40 | 9.994.758,00 | 73,99 Mio |
| NTHOL | 41,00 | 39,84 | 2,91 % | 41,14 | 39,86 | 40,42 | 2.731.648,00 | 110,42 Mio |
| AGYO | 8,52 | 8,28 | 2,90 % | 8,70 | 8,19 | 8,62 | 735.178,00 | 6,34 Mio |
| YGGYO | 219,10 | 213,00 | 2,86 % | 226,60 | 213,00 | 221,29 | 1.192.255,00 | 263,83 Mio |
| INGRM | 396,75 | 385,75 | 2,85 % | 398,75 | 380,00 | 391,05 | 28.316,00 | 11,07 Mio |
| BORLS | 3,02 | 2,94 | 2,72 % | 3,07 | 2,87 | 2,99 | 35.983.795,00 | 107,54 Mio |
| KONKA | 16,59 | 16,15 | 2,72 % | 16,77 | 16,08 | 16,35 | 5.167.929,00 | 84,51 Mio |
| RYGYO | 31,18 | 30,36 | 2,70 % | 31,54 | 30,30 | 30,85 | 3.309.088,00 | 102,07 Mio |
| MOGAN | 14,00 | 13,64 | 2,64 % | 14,19 | 13,61 | 13,97 | 41.116.176,00 | 574,52 Mio |
| VKING | 26,40 | 25,72 | 2,64 % | 27,66 | 25,58 | 26,77 | 1.868.580,00 | 50,02 Mio |
| PAHOL | 1,56 | 1,52 | 2,63 % | 1,56 | 1,52 | 1,55 | 585.144.669,00 | 905,45 Mio |
| CELHA | 9,38 | 9,14 | 2,63 % | 9,46 | 9,14 | 9,29 | 1.770.227,00 | 16,45 Mio |
| PETUN | 11,77 | 11,47 | 2,62 % | 11,83 | 11,54 | 11,70 | 3.073.438,00 | 35,96 Mio |
| ISSEN | 7,87 | 7,67 | 2,61 % | 7,99 | 7,66 | 7,80 | 1.122.744,00 | 8,76 Mio |
| TNZTP | 22,78 | 22,20 | 2,61 % | 23,14 | 22,22 | 22,66 | 6.953.428,00 | 157,60 Mio |
| VSNMD | 79,75 | 77,75 | 2,57 % | 81,05 | 77,75 | 79,81 | 1.667.678,00 | 133,09 Mio |
| GARAN | 135,60 | 132,20 | 2,57 % | 136,30 | 132,20 | 134,95 | 28.633.428,00 | 3.864,06 Mio |
| GESAN | 48,62 | 47,42 | 2,53 % | 49,18 | 47,78 | 48,57 | 4.970.715,00 | 241,42 Mio |
| VBTYZ | 19,99 | 19,50 | 2,51 % | 20,20 | 19,38 | 19,77 | 1.763.491,00 | 34,87 Mio |
| ENKAI | 96,00 | 93,65 | 2,51 % | 96,55 | 94,00 | 95,72 | 9.352.490,00 | 895,22 Mio |
| EDIP | 35,36 | 34,50 | 2,49 % | 35,68 | 34,66 | 35,27 | 794.161,00 | 28,01 Mio |
| BASGZ | 51,60 | 50,35 | 2,48 % | 52,45 | 50,35 | 51,24 | 326.017,00 | 16,71 Mio |
| USAK | 1,66 | 1,62 | 2,47 % | 1,69 | 1,63 | 1,66 | 136.538.815,00 | 226,36 Mio |
| DUNYH | 108,40 | 105,80 | 2,46 % | 116,30 | 104,50 | 111,22 | 3.844.719,00 | 427,62 Mio |
| MPARK | 418,00 | 408,00 | 2,45 % | 420,25 | 409,00 | 416,20 | 399.295,00 | 166,19 Mio |
| RYSAS | 18,95 | 18,50 | 2,43 % | 18,97 | 18,48 | 18,81 | 4.131.963,00 | 77,71 Mio |
| KRTEK | 24,48 | 23,90 | 2,43 % | 24,76 | 23,84 | 24,28 | 271.114,00 | 6,58 Mio |
| ONRYT | 57,35 | 56,00 | 2,41 % | 58,10 | 56,10 | 57,40 | 918.496,00 | 52,72 Mio |
| CMENT | 330,00 | 322,25 | 2,40 % | 330,00 | 325,00 | 327,27 | 7.550,00 | 2,47 Mio |
| MAGEN | 55,90 | 54,60 | 2,38 % | 56,45 | 54,15 | 55,47 | 12.593.856,00 | 698,57 Mio |
| SODSN | 9,46 | 9,24 | 2,38 % | 9,49 | 9,24 | 9,43 | 74.300,00 | 0,70 Mio |
| EGPRO | 29,68 | 29,00 | 2,34 % | 30,24 | 29,04 | 29,77 | 1.397.804,00 | 41,61 Mio |
| DNISI | 19,86 | 19,41 | 2,32 % | 19,95 | 19,44 | 19,69 | 1.143.734,00 | 22,52 Mio |
| ATATR | 15,96 | 15,60 | 2,31 % | 16,79 | 15,67 | 16,24 | 145.468.740,00 | 2.361,98 Mio |
| UCAYM | 27,48 | 26,86 | 2,31 % | 28,26 | 26,84 | 27,50 | 8.987.194,00 | 247,16 Mio |
| SURGY | 55,90 | 54,65 | 2,29 % | 56,60 | 54,65 | 55,77 | 2.291.421,00 | 127,79 Mio |
| ALKIM | 17,51 | 17,12 | 2,28 % | 18,21 | 17,12 | 17,71 | 6.019.845,00 | 106,59 Mio |
| Z30EA | 183,85 | 179,75 | 2,28 % | 183,85 | 180,80 | 183,16 | 10.667,00 | 1,95 Mio |
| ECOGR | 35,18 | 34,40 | 2,27 % | 35,36 | 34,08 | 34,61 | 6.670.065,00 | 230,83 Mio |
| DIRIT | 27,98 | 27,36 | 2,27 % | 28,18 | 27,40 | 28,03 | 125.154,00 | 3,51 Mio |
| AKBNK | 70,30 | 68,75 | 2,25 % | 71,40 | 68,95 | 70,48 | 96.991.162,00 | 6.835,63 Mio |
| ALARK | 91,20 | 89,20 | 2,24 % | 91,20 | 89,30 | 89,98 | 6.551.241,00 | 589,51 Mio |
| FENER | 2,74 | 2,68 | 2,24 % | 2,82 | 2,74 | 2,77 | 79.749.505,00 | 220,96 Mio |
| EKIZ | 93,75 | 91,70 | 2,24 % | 93,75 | 91,80 | 92,69 | 18.212,00 | 1,69 Mio |
| KARTN | 71,00 | 69,45 | 2,23 % | 74,30 | 70,75 | 72,70 | 1.926.530,00 | 140,06 Mio |
| INVES | 511,00 | 500,00 | 2,20 % | 517,50 | 499,00 | 511,13 | 121.177,00 | 61,94 Mio |
| MERCN | 16,72 | 16,36 | 2,20 % | 16,94 | 16,44 | 16,77 | 3.499.955,00 | 58,69 Mio |
| GLRMK | 192,60 | 188,50 | 2,18 % | 195,70 | 190,80 | 193,13 | 4.645.821,00 | 897,25 Mio |
| IZMDC | 6,60 | 6,46 | 2,17 % | 6,75 | 6,48 | 6,58 | 9.353.418,00 | 61,56 Mio |
| TUKAS | 2,36 | 2,31 | 2,16 % | 2,38 | 2,32 | 2,35 | 129.617.044,00 | 304,74 Mio |
| KAREL | 8,99 | 8,80 | 2,16 % | 9,09 | 8,85 | 8,99 | 7.493.565,00 | 67,38 Mio |
| PATEK | 18,09 | 17,72 | 2,09 % | 18,34 | 17,74 | 18,05 | 15.285.958,00 | 275,93 Mio |
| YKBNK | 35,14 | 34,42 | 2,09 % | 35,56 | 34,52 | 35,17 | 137.588.936,00 | 4.838,61 Mio |
| LKMNH | 15,16 | 14,85 | 2,09 % | 15,20 | 14,86 | 15,09 | 1.012.587,00 | 15,28 Mio |
| BORSK | 6,84 | 6,70 | 2,09 % | 6,93 | 6,55 | 6,82 | 9.914.587,00 | 67,62 Mio |
| ZPLIB | 191,00 | 187,10 | 2,08 % | 192,70 | 187,35 | 190,96 | 2.561.922,00 | 489,22 Mio |
| ODAS | 6,40 | 6,27 | 2,07 % | 6,45 | 6,18 | 6,32 | 98.649.250,00 | 623,49 Mio |
| AZTEK | 3,97 | 3,89 | 2,06 % | 3,97 | 3,88 | 3,93 | 6.053.985,00 | 23,79 Mio |
| SMRVA | 59,45 | 58,25 | 2,06 % | 60,20 | 57,25 | 59,08 | 2.549.292,00 | 150,60 Mio |
| KOPOL | 5,59 | 5,48 | 2,01 % | 5,73 | 5,58 | 5,64 | 13.144.464,00 | 74,18 Mio |
| TSGYO | 6,62 | 6,49 | 2,00 % | 6,69 | 6,50 | 6,58 | 3.162.072,00 | 20,82 Mio |
| ECZYT | 333,25 | 326,75 | 1,99 % | 334,50 | 324,00 | 328,81 | 530.097,00 | 174,30 Mio |
| ASELS | 337,00 | 330,50 | 1,97 % | 342,50 | 327,75 | 336,13 | 21.266.430,00 | 7.148,23 Mio |
| DEVA | 62,10 | 60,90 | 1,97 % | 62,60 | 60,95 | 62,00 | 349.195,00 | 21,65 Mio |
| UNLU | 13,10 | 12,85 | 1,95 % | 13,20 | 12,85 | 13,09 | 1.489.573,00 | 19,49 Mio |
| QTEMZ | 338,50 | 332,10 | 1,93 % | 340,90 | 332,10 | 338,38 | 5.552,00 | 1,88 Mio |
| HEDEF | 143,50 | 140,80 | 1,92 % | 148,40 | 135,20 | 143,86 | 20.857.620,00 | 3.000,49 Mio |
| HATSN | 38,42 | 37,70 | 1,91 % | 38,80 | 37,72 | 38,30 | 1.391.520,00 | 53,30 Mio |
| KLGYO | 5,34 | 5,24 | 1,91 % | 5,36 | 5,22 | 5,29 | 11.011.231,00 | 58,29 Mio |
| INTEK | 245,60 | 241,00 | 1,91 % | 245,60 | 239,50 | 243,04 | 11.814,00 | 2,87 Mio |
| CATES | 47,18 | 46,30 | 1,90 % | 49,10 | 46,56 | 47,78 | 3.339.771,00 | 159,59 Mio |
| GLRYH | 4,30 | 4,22 | 1,90 % | 4,44 | 4,25 | 4,34 | 10.777.021,00 | 46,78 Mio |
| KCAER | 11,38 | 11,17 | 1,88 % | 11,58 | 11,20 | 11,40 | 16.714.942,00 | 190,64 Mio |
| AYCES | 974,00 | 956,00 | 1,88 % | 975,00 | 905,00 | 944,76 | 234.468,00 | 221,52 Mio |
| ISBTR | 415.010,00 | 407.397,50 | 1,87 % | 415.010,00 | 415.010,00 | 415.010,00 | 2,00 | 0,83 Mio |
| ARTMS | 42,80 | 42,02 | 1,86 % | 43,46 | 42,04 | 42,62 | 1.738.752,00 | 74,11 Mio |
| OZATD | 224,20 | 220,10 | 1,86 % | 229,80 | 217,20 | 222,56 | 389.288,00 | 86,64 Mio |
| BSOKE | 33,94 | 33,32 | 1,86 % | 34,32 | 33,14 | 33,87 | 6.296.032,00 | 213,27 Mio |
| EKGYO | 19,87 | 19,51 | 1,85 % | 19,98 | 19,52 | 19,80 | 102.114.348,00 | 2.022,09 Mio |
| EYGYO | 2,76 | 2,71 | 1,85 % | 2,83 | 2,71 | 2,77 | 19.544.855,00 | 54,09 Mio |
| ESEN | 3,90 | 3,83 | 1,83 % | 3,91 | 3,83 | 3,88 | 33.106.433,00 | 128,47 Mio |
| DOKTA | 23,42 | 23,00 | 1,83 % | 23,56 | 22,80 | 23,35 | 373.385,00 | 8,72 Mio |
| GEDZA | 28,98 | 28,46 | 1,83 % | 29,20 | 27,30 | 28,87 | 710.577,00 | 20,51 Mio |
| SISE | 44,80 | 44,00 | 1,82 % | 45,18 | 43,94 | 44,57 | 54.816.413,00 | 2.443,22 Mio |
| CANTE | 1,69 | 1,66 | 1,81 % | 1,70 | 1,67 | 1,69 | 549.641.857,00 | 925,87 Mio |
| CIMSA | 49,90 | 49,02 | 1,80 % | 50,50 | 49,34 | 50,02 | 6.384.808,00 | 319,35 Mio |
| TRGYO | 90,50 | 88,90 | 1,80 % | 90,65 | 87,80 | 89,73 | 1.398.872,00 | 125,52 Mio |
| ASTOR | 210,20 | 206,50 | 1,79 % | 213,40 | 207,10 | 210,95 | 19.312.458,00 | 4.073,89 Mio |
| AKSGY | 9,11 | 8,95 | 1,79 % | 9,12 | 8,95 | 9,06 | 3.107.911,00 | 28,15 Mio |
| GSDDE | 9,75 | 9,58 | 1,77 % | 9,95 | 9,65 | 9,82 | 2.346.730,00 | 23,04 Mio |
| ZSR25 | 46,40 | 45,60 | 1,75 % | 46,45 | 45,62 | 46,22 | 3.464,00 | 0,16 Mio |
| APMDL | 24,54 | 24,12 | 1,74 % | 24,64 | 24,22 | 24,40 | 46.750,00 | 1,14 Mio |
| CEOEM | 21,14 | 20,78 | 1,73 % | 21,64 | 20,76 | 21,31 | 1.450.935,00 | 30,92 Mio |
| SEKFK | 10,60 | 10,42 | 1,73 % | 10,67 | 10,40 | 10,51 | 299.014,00 | 3,14 Mio |
| ZELOT | 117,35 | 115,35 | 1,73 % | 117,45 | 115,50 | 116,66 | 728,00 | 0,08 Mio |
| EGEPO | 14,25 | 14,01 | 1,71 % | 14,34 | 13,90 | 14,12 | 1.547.537,00 | 21,85 Mio |
| TRMET | 124,70 | 122,60 | 1,71 % | 125,20 | 121,80 | 123,83 | 3.522.269,00 | 436,17 Mio |
| DZGYO | 7,73 | 7,60 | 1,71 % | 7,79 | 7,61 | 7,72 | 2.274.963,00 | 17,56 Mio |
| KFEIN | 8,39 | 8,25 | 1,70 % | 8,48 | 8,25 | 8,39 | 2.625.747,00 | 22,04 Mio |
| MIATK | 42,20 | 41,50 | 1,69 % | 42,40 | 41,60 | 41,96 | 16.731.028,00 | 701,96 Mio |
| DYOBY | 13,22 | 13,00 | 1,69 % | 13,37 | 13,10 | 13,24 | 1.748.986,00 | 23,15 Mio |
| CGCAM | 36,36 | 35,76 | 1,68 % | 36,74 | 35,86 | 36,27 | 4.153.639,00 | 150,67 Mio |
| TSKB | 11,52 | 11,33 | 1,68 % | 11,63 | 11,32 | 11,49 | 16.029.945,00 | 184,23 Mio |
| OBASE | 33,84 | 33,28 | 1,68 % | 34,30 | 33,28 | 33,93 | 252.312,00 | 8,56 Mio |
| APLIB | 44,84 | 44,10 | 1,68 % | 45,41 | 43,60 | 44,61 | 37.276,00 | 1,66 Mio |
| VERUS | 488,00 | 480,00 | 1,67 % | 491,25 | 481,25 | 488,14 | 81.942,00 | 40,00 Mio |
| KLSER | 25,88 | 25,46 | 1,65 % | 26,04 | 25,48 | 25,79 | 1.169.149,00 | 30,15 Mio |
| BMSTL | 87,00 | 85,60 | 1,64 % | 87,95 | 85,65 | 86,80 | 2.170.761,00 | 188,43 Mio |
| MNDRS | 12,42 | 12,22 | 1,64 % | 12,75 | 12,28 | 12,42 | 8.384.017,00 | 104,14 Mio |
| KCHOL | 194,40 | 191,30 | 1,62 % | 195,60 | 191,20 | 193,80 | 16.987.854,00 | 3.292,22 Mio |
| DOGUB | 88,00 | 86,60 | 1,62 % | 93,00 | 81,10 | 88,54 | 536.518,00 | 47,50 Mio |
| VERTU | 40,20 | 39,56 | 1,62 % | 41,02 | 39,58 | 40,36 | 365.686,00 | 14,76 Mio |
| OYAKC | 23,98 | 23,60 | 1,61 % | 24,10 | 23,66 | 23,94 | 12.911.034,00 | 309,07 Mio |
| ERBOS | 202,20 | 199,00 | 1,61 % | 202,70 | 198,80 | 200,54 | 58.249,00 | 11,68 Mio |
| MAVI | 42,12 | 41,46 | 1,59 % | 42,22 | 41,42 | 41,90 | 4.291.444,00 | 179,79 Mio |
| SRVGY | 3,20 | 3,15 | 1,59 % | 3,22 | 3,15 | 3,19 | 26.899.491,00 | 85,77 Mio |
| ZGYO | 27,26 | 26,84 | 1,56 % | 27,98 | 26,82 | 27,36 | 7.723.423,00 | 211,32 Mio |
| IZENR | 9,75 | 9,60 | 1,56 % | 10,04 | 9,55 | 9,78 | 40.643.874,00 | 397,46 Mio |
| SANFM | 7,81 | 7,69 | 1,56 % | 7,87 | 7,63 | 7,75 | 9.513.527,00 | 73,77 Mio |
| FRMPL | 32,70 | 32,20 | 1,55 % | 33,00 | 32,20 | 32,67 | 2.861.125,00 | 93,48 Mio |
| SOKE | 15,76 | 15,52 | 1,55 % | 15,85 | 15,54 | 15,68 | 5.308.651,00 | 83,22 Mio |
| ZPX30 | 197,35 | 194,35 | 1,54 % | 198,05 | 194,10 | 197,18 | 2.393.560,00 | 471,96 Mio |
| DGGYO | 28,10 | 27,68 | 1,52 % | 28,84 | 27,60 | 27,84 | 184.564,00 | 5,14 Mio |
| SKBNK | 10,99 | 10,83 | 1,48 % | 11,10 | 10,83 | 10,99 | 63.310.263,00 | 695,93 Mio |
| MHRGY | 3,46 | 3,41 | 1,47 % | 3,47 | 3,40 | 3,44 | 3.913.811,00 | 13,48 Mio |
| LYDYE | 16.392,50 | 16.155,00 | 1,47 % | 16.710,00 | 15.707,50 | 16.178,40 | 2.922,00 | 47,27 Mio |
| HRKET | 62,00 | 61,10 | 1,47 % | 62,60 | 61,40 | 62,09 | 672.041,00 | 41,73 Mio |
| ALCAR | 727,00 | 716,50 | 1,47 % | 738,00 | 718,00 | 726,82 | 20.247,00 | 14,72 Mio |
| FMIZP | 278,25 | 274,25 | 1,46 % | 280,00 | 273,75 | 277,08 | 55.611,00 | 15,41 Mio |
| KMPUR | 16,13 | 15,90 | 1,45 % | 16,39 | 15,85 | 16,10 | 1.583.283,00 | 25,49 Mio |
| ZRE20 | 167,45 | 165,05 | 1,45 % | 167,85 | 165,45 | 167,34 | 21.098,00 | 3,53 Mio |
| KTLEV | 81,15 | 80,00 | 1,44 % | 83,35 | 75,70 | 80,56 | 136.536.827,00 | 10.998,79 Mio |
| BNTAS | 6,36 | 6,27 | 1,44 % | 6,43 | 6,27 | 6,36 | 6.205.214,00 | 39,45 Mio |
| EGSER | 2,81 | 2,77 | 1,44 % | 2,82 | 2,77 | 2,80 | 2.904.989,00 | 8,13 Mio |
| IHGZT | 1,43 | 1,41 | 1,42 % | 1,44 | 1,41 | 1,42 | 7.012.356,00 | 9,98 Mio |
| ULUSE | 164,30 | 162,00 | 1,42 % | 168,00 | 162,00 | 165,67 | 89.893,00 | 14,89 Mio |
| ZTM25 | 175,10 | 172,65 | 1,42 % | 175,55 | 173,15 | 173,82 | 1.205,00 | 0,21 Mio |
| CLEBI | 1.800,00 | 1.775,00 | 1,41 % | 1.819,00 | 1.782,00 | 1.799,17 | 33.855,00 | 60,91 Mio |
| DAGI | 5,75 | 5,67 | 1,41 % | 5,90 | 5,66 | 5,75 | 3.642.522,00 | 20,95 Mio |
| ZOREN | 2,90 | 2,86 | 1,40 % | 2,93 | 2,88 | 2,90 | 47.027.540,00 | 136,57 Mio |
| BFREN | 138,50 | 136,60 | 1,39 % | 138,90 | 136,60 | 138,00 | 129.126,00 | 17,82 Mio |
| SONME | 140,80 | 138,90 | 1,37 % | 144,50 | 138,00 | 141,05 | 17.616,00 | 2,48 Mio |
| KOTON | 14,90 | 14,70 | 1,36 % | 15,19 | 14,70 | 14,88 | 3.959.264,00 | 58,92 Mio |
| EGEEN | 5.590,00 | 5.515,00 | 1,36 % | 5.637,50 | 5.515,00 | 5.586,31 | 8.557,00 | 47,80 Mio |
| AKHAN | 26,74 | 26,38 | 1,36 % | 27,14 | 26,32 | 26,82 | 10.537.281,00 | 282,58 Mio |
| OPT25 | 49,28 | 48,62 | 1,36 % | 49,45 | 48,62 | 48,94 | 42.936,00 | 2,10 Mio |
| MACKO | 37,60 | 37,10 | 1,35 % | 38,36 | 36,90 | 37,55 | 3.396.328,00 | 127,52 Mio |
| AYGAZ | 252,25 | 248,90 | 1,35 % | 255,25 | 249,00 | 252,52 | 1.192.698,00 | 301,18 Mio |
| EUPWR | 40,76 | 40,22 | 1,34 % | 41,18 | 40,24 | 40,70 | 7.395.051,00 | 300,98 Mio |
| VRGYO | 2,27 | 2,24 | 1,34 % | 2,29 | 2,24 | 2,27 | 18.317.770,00 | 41,51 Mio |
| KLYPV | 61,00 | 60,20 | 1,33 % | 63,00 | 60,20 | 61,79 | 2.541.837,00 | 157,06 Mio |
| SELVA | 2,30 | 2,27 | 1,32 % | 2,36 | 2,27 | 2,30 | 62.312.202,00 | 143,15 Mio |
| OPX30 | 78,50 | 77,48 | 1,32 % | 81,74 | 77,86 | 78,48 | 252,00 | 0,02 Mio |
| ISCTR | 13,32 | 13,15 | 1,29 % | 13,53 | 13,16 | 13,38 | 583.704.556,00 | 7.809,28 Mio |
| ZPBDL | 231,90 | 228,95 | 1,29 % | 232,45 | 228,00 | 229,64 | 1.490,00 | 0,34 Mio |
| DOHOL | 19,71 | 19,46 | 1,28 % | 19,78 | 19,55 | 19,68 | 7.729.098,00 | 152,13 Mio |
| YEOTK | 51,70 | 51,05 | 1,27 % | 52,40 | 50,70 | 51,71 | 7.194.754,00 | 372,05 Mio |
| BURVA | 816,00 | 806,00 | 1,24 % | 840,50 | 744,50 | 803,19 | 44.011,00 | 35,35 Mio |
| BANVT | 156,10 | 154,20 | 1,23 % | 157,50 | 154,00 | 155,93 | 173.689,00 | 27,08 Mio |
| OZYSR | 44,44 | 43,90 | 1,23 % | 44,92 | 43,72 | 44,13 | 485.284,00 | 21,42 Mio |
| MNDTR | 5,78 | 5,71 | 1,23 % | 5,87 | 5,71 | 5,80 | 2.931.795,00 | 17,01 Mio |
| ARZUM | 3,29 | 3,25 | 1,23 % | 3,57 | 3,14 | 3,36 | 248.725.082,00 | 836,49 Mio |
| OPK30 | 64,42 | 63,64 | 1,23 % | 64,68 | 63,62 | 64,19 | 17.091,00 | 1,10 Mio |
| VAKBN | 31,52 | 31,14 | 1,22 % | 31,78 | 31,08 | 31,53 | 46.122.847,00 | 1.454,17 Mio |
| APX30 | 36,45 | 36,01 | 1,22 % | 36,68 | 36,00 | 36,25 | 27.873,00 | 1,01 Mio |
| BIGEN | 9,23 | 9,12 | 1,21 % | 9,36 | 9,15 | 9,28 | 9.950.525,00 | 92,36 Mio |
| KZGYO | 23,40 | 23,12 | 1,21 % | 23,70 | 23,10 | 23,36 | 2.424.867,00 | 56,64 Mio |
| SILVR | 2,50 | 2,47 | 1,21 % | 2,55 | 2,45 | 2,49 | 1.828.193,00 | 4,55 Mio |
| MAALT | 1.173,00 | 1.159,00 | 1,21 % | 1.180,00 | 1.144,00 | 1.163,40 | 40.630,00 | 47,27 Mio |
| APGLD | 564,25 | 557,50 | 1,21 % | 569,75 | 554,75 | 563,76 | 3.380,00 | 1,91 Mio |
| VAKFA | 13,51 | 13,35 | 1,20 % | 13,89 | 13,35 | 13,63 | 22.532.574,00 | 307,00 Mio |
| DMSAS | 8,53 | 8,43 | 1,19 % | 8,72 | 8,43 | 8,58 | 1.723.962,00 | 14,80 Mio |
| KONYA | 3.870,00 | 3.825,00 | 1,18 % | 3.895,00 | 3.832,50 | 3.870,83 | 7.692,00 | 29,77 Mio |
| BIENY | 24,10 | 23,82 | 1,18 % | 25,00 | 23,80 | 24,50 | 6.073.484,00 | 148,82 Mio |
| TERA | 346,50 | 342,50 | 1,17 % | 348,50 | 340,50 | 344,98 | 2.880.317,00 | 993,66 Mio |
| SNPAM | 21,18 | 20,94 | 1,15 % | 21,18 | 20,94 | 21,12 | 45.118,00 | 0,95 Mio |
| ANGEN | 10,56 | 10,44 | 1,15 % | 10,64 | 10,43 | 10,55 | 1.861.528,00 | 19,64 Mio |
| ESCOM | 4,47 | 4,42 | 1,13 % | 4,56 | 4,39 | 4,48 | 43.789.215,00 | 196,25 Mio |
| VAKFN | 1,79 | 1,77 | 1,13 % | 1,80 | 1,77 | 1,79 | 31.890.303,00 | 56,95 Mio |
| OSMEN | 7,13 | 7,05 | 1,13 % | 7,20 | 7,03 | 7,12 | 6.451.749,00 | 45,93 Mio |
| KATMR | 2,70 | 2,67 | 1,12 % | 2,72 | 2,68 | 2,70 | 65.842.906,00 | 177,76 Mio |
| KRGYO | 2,72 | 2,69 | 1,12 % | 2,76 | 2,68 | 2,73 | 8.096.187,00 | 22,12 Mio |
| ICBCT | 14,44 | 14,28 | 1,12 % | 14,62 | 14,22 | 14,39 | 2.872.157,00 | 41,33 Mio |
| HKTM | 11,88 | 11,75 | 1,11 % | 12,24 | 11,77 | 12,01 | 4.034.275,00 | 48,44 Mio |
| FORMT | 2,73 | 2,70 | 1,11 % | 2,77 | 2,70 | 2,74 | 49.342.504,00 | 135,13 Mio |
| OSTIM | 2,74 | 2,71 | 1,11 % | 2,77 | 2,72 | 2,75 | 20.812.315,00 | 57,16 Mio |
| FZLGY | 15,65 | 15,48 | 1,10 % | 15,94 | 15,32 | 15,63 | 35.754.254,00 | 558,92 Mio |
| EKOS | 5,56 | 5,50 | 1,09 % | 5,63 | 5,50 | 5,57 | 18.587.633,00 | 103,45 Mio |
| DCTTR | 10,21 | 10,10 | 1,09 % | 10,46 | 10,13 | 10,28 | 9.601.760,00 | 98,71 Mio |
| BVSAN | 111,60 | 110,40 | 1,09 % | 113,50 | 110,40 | 111,98 | 603.228,00 | 67,55 Mio |
| BIZIM | 26,30 | 26,02 | 1,08 % | 26,50 | 26,02 | 26,26 | 302.612,00 | 7,95 Mio |
| OPTGY | 162,50 | 160,80 | 1,06 % | 163,30 | 160,80 | 162,45 | 503,00 | 0,08 Mio |
| ADESE | 0,96 | 0,95 | 1,05 % | 0,98 | 0,96 | 0,97 | 181.557.866,00 | 175,78 Mio |
| ECILC | 106,90 | 105,80 | 1,04 % | 109,10 | 106,40 | 107,53 | 2.905.165,00 | 312,39 Mio |
| TSPOR | 0,97 | 0,96 | 1,04 % | 1,00 | 0,96 | 0,98 | 361.324.402,00 | 352,84 Mio |
| DARDL | 1,97 | 1,95 | 1,03 % | 1,99 | 1,95 | 1,98 | 17.839.039,00 | 35,27 Mio |
| SNICA | 3,92 | 3,88 | 1,03 % | 3,95 | 3,89 | 3,92 | 6.777.882,00 | 26,60 Mio |
| APBDL | 34,36 | 34,01 | 1,03 % | 34,61 | 33,96 | 34,32 | 8.836,00 | 0,30 Mio |
| PGSUS | 178,40 | 176,60 | 1,02 % | 180,10 | 176,60 | 178,50 | 13.171.659,00 | 2.351,12 Mio |
| TCELL | 108,60 | 107,50 | 1,02 % | 109,20 | 107,00 | 108,25 | 14.622.485,00 | 1.582,95 Mio |
| AKSUE | 29,58 | 29,28 | 1,02 % | 30,18 | 28,76 | 29,59 | 1.407.373,00 | 41,65 Mio |
| GLCVY | 64,20 | 63,55 | 1,02 % | 65,00 | 63,45 | 64,27 | 597.466,00 | 38,40 Mio |
| OZGYO | 2,01 | 1,99 | 1,01 % | 2,03 | 2,00 | 2,01 | 4.706.520,00 | 9,47 Mio |
| GMTAS | 28,00 | 27,72 | 1,01 % | 29,00 | 27,62 | 28,23 | 3.224.217,00 | 91,00 Mio |
| BESTE | 24,24 | 24,00 | 1,00 % | 25,10 | 24,00 | 24,58 | 17.106.191,00 | 420,47 Mio |
| JANTS | 17,09 | 16,92 | 1,00 % | 17,39 | 17,04 | 17,15 | 2.014.051,00 | 34,53 Mio |
| IHLAS | 2,04 | 2,02 | 0,99 % | 2,06 | 2,03 | 2,04 | 18.381.158,00 | 37,53 Mio |
| IHLGM | 2,05 | 2,03 | 0,99 % | 2,06 | 2,03 | 2,04 | 14.874.790,00 | 30,39 Mio |
| DESPC | 39,10 | 38,72 | 0,98 % | 39,40 | 38,74 | 39,06 | 280.118,00 | 10,94 Mio |
| BULGS | 45,88 | 45,44 | 0,97 % | 46,80 | 45,62 | 46,22 | 5.727.860,00 | 264,77 Mio |
| KARSN | 9,59 | 9,50 | 0,95 % | 9,66 | 9,52 | 9,60 | 7.449.041,00 | 71,52 Mio |
| YYAPI | 1,06 | 1,05 | 0,95 % | 1,06 | 0,99 | 1,02 | 16.810.718,00 | 17,08 Mio |
| KIMMR | 18,05 | 17,88 | 0,95 % | 18,60 | 17,55 | 18,21 | 2.247.756,00 | 40,93 Mio |
| GWIND | 30,08 | 29,80 | 0,94 % | 31,68 | 30,06 | 30,75 | 10.113.441,00 | 311,02 Mio |
| HALKB | 36,86 | 36,52 | 0,93 % | 37,34 | 36,48 | 36,94 | 38.797.776,00 | 1.433,25 Mio |
| PEKGY | 14,15 | 14,02 | 0,93 % | 14,43 | 13,91 | 14,15 | 188.825.624,00 | 2.671,54 Mio |
| SMRTG | 6,48 | 6,42 | 0,93 % | 6,57 | 6,44 | 6,50 | 17.658.752,00 | 114,76 Mio |
| PRKAB | 39,00 | 38,64 | 0,93 % | 39,26 | 38,64 | 38,92 | 1.119.533,00 | 43,57 Mio |
| OYLUM | 7,65 | 7,58 | 0,92 % | 7,69 | 7,51 | 7,61 | 604.535,00 | 4,60 Mio |
| TRALT | 44,06 | 43,66 | 0,92 % | 44,74 | 43,42 | 44,12 | 73.074.654,00 | 3.224,02 Mio |
| ATAGY | 12,20 | 12,09 | 0,91 % | 12,38 | 12,03 | 12,18 | 240.157,00 | 2,93 Mio |
| TBORG | 145,50 | 144,20 | 0,90 % | 146,20 | 144,50 | 145,47 | 99.077,00 | 14,41 Mio |
| AKENR | 10,11 | 10,02 | 0,90 % | 10,60 | 10,08 | 10,34 | 14.159.265,00 | 146,33 Mio |
| TKNSA | 22,46 | 22,26 | 0,90 % | 22,96 | 21,90 | 22,49 | 6.141.360,00 | 138,14 Mio |
| MARBL | 12,66 | 12,55 | 0,88 % | 12,77 | 12,55 | 12,70 | 1.136.015,00 | 14,43 Mio |
| DOCO | 8.852,50 | 8.775,00 | 0,88 % | 8.917,50 | 8.730,00 | 8.850,73 | 4.723,00 | 41,80 Mio |
| DSTKF | 1.974,00 | 1.957,00 | 0,87 % | 1.979,00 | 1.960,00 | 1.972,14 | 492.991,00 | 972,25 Mio |
| PINSU | 11,61 | 11,51 | 0,87 % | 11,78 | 11,44 | 11,59 | 8.500.999,00 | 98,54 Mio |
| HATEK | 15,24 | 15,11 | 0,86 % | 15,76 | 15,11 | 15,43 | 4.072.701,00 | 62,85 Mio |
| TAVHL | 323,25 | 320,50 | 0,86 % | 330,25 | 318,75 | 324,80 | 1.594.484,00 | 517,89 Mio |
| CEMTS | 10,58 | 10,49 | 0,86 % | 10,68 | 10,49 | 10,57 | 3.049.893,00 | 32,25 Mio |
| HTTBT | 37,78 | 37,46 | 0,85 % | 38,02 | 37,50 | 37,74 | 507.615,00 | 19,16 Mio |
| AKGRT | 7,10 | 7,04 | 0,85 % | 7,16 | 7,06 | 7,11 | 10.083.370,00 | 71,67 Mio |
| MGROS | 606,00 | 601,00 | 0,83 % | 610,00 | 601,50 | 606,01 | 1.620.216,00 | 981,87 Mio |
| PKENT | 157,40 | 156,10 | 0,83 % | 160,50 | 156,60 | 158,69 | 373.583,00 | 59,28 Mio |
| DENGE | 2,45 | 2,43 | 0,82 % | 2,49 | 2,44 | 2,46 | 13.558.729,00 | 33,38 Mio |
| ALCTL | 135,80 | 134,70 | 0,82 % | 136,50 | 134,70 | 135,71 | 234.827,00 | 31,87 Mio |
| ZPT10 | 105,90 | 105,05 | 0,81 % | 106,40 | 105,05 | 105,98 | 3.241,00 | 0,34 Mio |
| FROTO | 100,40 | 99,60 | 0,80 % | 101,00 | 99,40 | 100,30 | 8.428.115,00 | 845,33 Mio |
| ASUZU | 62,85 | 62,35 | 0,80 % | 63,40 | 62,35 | 63,02 | 378.871,00 | 23,88 Mio |
| ALFAS | 37,62 | 37,32 | 0,80 % | 38,00 | 37,40 | 37,64 | 1.676.697,00 | 63,12 Mio |
| AGHOL | 28,18 | 27,96 | 0,79 % | 28,48 | 28,02 | 28,22 | 6.040.992,00 | 170,47 Mio |
| RAYSG | 194,50 | 193,00 | 0,78 % | 196,00 | 193,00 | 195,11 | 221.681,00 | 43,25 Mio |
| SERNT | 9,00 | 8,93 | 0,78 % | 9,14 | 8,86 | 8,98 | 10.574.983,00 | 94,95 Mio |
| SUMAS | 257,25 | 255,25 | 0,78 % | 257,25 | 254,75 | 255,78 | 7.264,00 | 1,86 Mio |
| TTKOM | 59,05 | 58,60 | 0,77 % | 59,45 | 58,35 | 58,98 | 13.627.192,00 | 803,76 Mio |
| AVGYO | 11,85 | 11,76 | 0,77 % | 11,95 | 11,68 | 11,77 | 2.053.795,00 | 24,18 Mio |
| Z30KP | 227,70 | 226,00 | 0,75 % | 228,45 | 224,50 | 227,35 | 230.098,00 | 52,31 Mio |
| EKSUN | 5,42 | 5,38 | 0,74 % | 5,45 | 5,39 | 5,42 | 3.297.344,00 | 17,89 Mio |
| YUNSA | 8,22 | 8,16 | 0,74 % | 8,31 | 8,18 | 8,26 | 3.556.658,00 | 29,36 Mio |
| SAYAS | 41,06 | 40,76 | 0,74 % | 42,00 | 40,74 | 41,33 | 567.104,00 | 23,44 Mio |
| ARCLK | 110,40 | 109,60 | 0,73 % | 110,80 | 109,50 | 110,19 | 1.261.516,00 | 139,01 Mio |
| ALBRK | 8,36 | 8,30 | 0,72 % | 8,43 | 8,30 | 8,38 | 15.983.120,00 | 133,89 Mio |
| ISDMR | 42,70 | 42,40 | 0,71 % | 43,30 | 42,64 | 42,88 | 5.002.934,00 | 214,54 Mio |
| BIOEN | 16,97 | 16,85 | 0,71 % | 17,36 | 16,85 | 17,09 | 4.315.958,00 | 73,75 Mio |
| PRDGS | 7,11 | 7,06 | 0,71 % | 7,34 | 7,07 | 7,19 | 7.441.960,00 | 53,49 Mio |
| SUNTK | 33,86 | 33,62 | 0,71 % | 34,60 | 32,52 | 34,04 | 1.886.806,00 | 64,23 Mio |
| HOROZ | 58,10 | 57,70 | 0,69 % | 58,85 | 57,80 | 58,26 | 1.147.010,00 | 66,83 Mio |
| ZGOLD | 733,00 | 728,00 | 0,69 % | 750,00 | 710,25 | 726,25 | 106.876,00 | 77,62 Mio |
| Z30KE | 154,95 | 153,90 | 0,68 % | 155,80 | 152,75 | 153,98 | 481.767,00 | 74,18 Mio |
| BRSAN | 523,00 | 519,50 | 0,67 % | 529,50 | 517,00 | 524,09 | 1.313.027,00 | 688,15 Mio |
| OFSYM | 59,95 | 59,55 | 0,67 % | 61,15 | 57,65 | 60,27 | 795.553,00 | 47,95 Mio |
| BOBET | 19,43 | 19,30 | 0,67 % | 19,48 | 19,30 | 19,38 | 2.724.737,00 | 52,81 Mio |
| TOASO | 266,00 | 264,25 | 0,66 % | 268,50 | 263,00 | 266,25 | 2.154.880,00 | 573,73 Mio |
| BUCIM | 6,07 | 6,03 | 0,66 % | 6,11 | 6,03 | 6,06 | 8.732.790,00 | 52,94 Mio |
| NUGYO | 9,11 | 9,05 | 0,66 % | 9,20 | 9,04 | 9,13 | 936.406,00 | 8,55 Mio |
| ACSEL | 106,50 | 105,80 | 0,66 % | 107,60 | 106,30 | 106,92 | 110.576,00 | 11,82 Mio |
| YYLGD | 10,91 | 10,84 | 0,65 % | 11,04 | 10,87 | 10,96 | 5.784.951,00 | 63,40 Mio |
| LILAK | 37,10 | 36,86 | 0,65 % | 37,58 | 36,82 | 37,20 | 4.031.238,00 | 149,96 Mio |
| HUNER | 3,12 | 3,10 | 0,65 % | 3,17 | 3,11 | 3,14 | 12.186.797,00 | 38,31 Mio |
| ELITE | 28,90 | 28,72 | 0,63 % | 29,20 | 28,66 | 28,92 | 1.250.685,00 | 36,17 Mio |
| ISYAT | 8,17 | 8,12 | 0,62 % | 8,19 | 8,12 | 8,17 | 1.105.622,00 | 9,03 Mio |
| TTRAK | 448,75 | 446,00 | 0,62 % | 453,00 | 446,25 | 449,38 | 166.458,00 | 74,80 Mio |
| BRLSM | 14,87 | 14,78 | 0,61 % | 15,09 | 14,82 | 14,96 | 1.779.512,00 | 26,62 Mio |
| VKFYO | 33,00 | 32,80 | 0,61 % | 33,54 | 31,92 | 32,51 | 578.448,00 | 18,80 Mio |
| ULKER | 117,90 | 117,20 | 0,60 % | 117,90 | 116,10 | 117,21 | 5.220.536,00 | 611,91 Mio |
| TMSN | 102,10 | 101,50 | 0,59 % | 102,90 | 101,50 | 102,17 | 514.193,00 | 52,54 Mio |
| KZBGY | 3,49 | 3,47 | 0,58 % | 3,61 | 3,45 | 3,53 | 104.007.582,00 | 367,46 Mio |
| KBORU | 20,84 | 20,72 | 0,58 % | 21,36 | 20,52 | 20,96 | 24.810.074,00 | 520,04 Mio |
| IHYAY | 1,73 | 1,72 | 0,58 % | 1,75 | 1,72 | 1,74 | 3.290.537,00 | 5,71 Mio |
| BIGCH | 6,89 | 6,85 | 0,58 % | 7,18 | 6,80 | 6,99 | 5.401.672,00 | 37,73 Mio |
| MTRKS | 21,30 | 21,18 | 0,57 % | 21,58 | 21,28 | 21,41 | 558.937,00 | 11,97 Mio |
| ASGYO | 10,67 | 10,61 | 0,57 % | 10,78 | 10,60 | 10,70 | 2.553.799,00 | 27,32 Mio |
| OYAYO | 54,15 | 53,85 | 0,56 % | 54,50 | 53,25 | 53,92 | 150.611,00 | 8,12 Mio |
| ARENA | 25,00 | 24,86 | 0,56 % | 25,24 | 24,74 | 24,98 | 844.688,00 | 21,10 Mio |
| KNFRT | 10,68 | 10,62 | 0,56 % | 10,81 | 10,63 | 10,72 | 1.208.184,00 | 12,96 Mio |
| INVEO | 7,35 | 7,31 | 0,55 % | 7,59 | 7,31 | 7,44 | 6.708.027,00 | 49,89 Mio |
| ARSAN | 3,71 | 3,69 | 0,54 % | 3,75 | 3,68 | 3,72 | 14.923.251,00 | 55,48 Mio |
| YAYLA | 22,48 | 22,36 | 0,54 % | 22,94 | 22,32 | 22,49 | 973.931,00 | 21,90 Mio |
| ISGYO | 19,90 | 19,80 | 0,51 % | 20,06 | 19,80 | 19,95 | 759.918,00 | 15,16 Mio |
| BINBN | 160,00 | 159,20 | 0,50 % | 162,50 | 159,70 | 160,64 | 239.849,00 | 38,53 Mio |
| TUPRS | 256,50 | 255,25 | 0,49 % | 260,25 | 253,75 | 257,39 | 28.507.877,00 | 7.337,67 Mio |
| OZKGY | 12,34 | 12,28 | 0,49 % | 12,39 | 12,28 | 12,33 | 3.904.670,00 | 48,15 Mio |
| OZKGY | 12,34 | 12,28 | 0,49 % | 12,39 | 12,28 | 12,33 | 3.904.670,00 | 48,15 Mio |
| CVKMD | 33,68 | 33,52 | 0,48 % | 34,60 | 33,48 | 34,04 | 22.276.611,00 | 758,28 Mio |
| IHEVA | 2,14 | 2,13 | 0,47 % | 2,18 | 2,12 | 2,14 | 2.183.604,00 | 4,67 Mio |
| DOAS | 194,60 | 193,70 | 0,46 % | 195,40 | 193,60 | 194,62 | 979.755,00 | 190,68 Mio |
| KRPLS | 8,83 | 8,79 | 0,46 % | 8,95 | 8,80 | 8,88 | 1.952.327,00 | 17,34 Mio |
| AHGAZ | 21,70 | 21,60 | 0,46 % | 22,00 | 21,62 | 21,78 | 3.042.653,00 | 66,28 Mio |
| TARKM | 379,50 | 377,75 | 0,46 % | 384,50 | 377,00 | 380,27 | 112.098,00 | 42,63 Mio |
| AVOD | 4,50 | 4,48 | 0,45 % | 4,56 | 4,47 | 4,50 | 9.637.180,00 | 43,41 Mio |
| BAYRK | 4,67 | 4,65 | 0,43 % | 4,79 | 4,65 | 4,71 | 11.123.603,00 | 52,42 Mio |
| BAHKM | 139,40 | 138,80 | 0,43 % | 143,00 | 137,50 | 140,15 | 466.042,00 | 65,31 Mio |
| THYAO | 297,25 | 296,00 | 0,42 % | 301,25 | 296,50 | 298,92 | 36.486.790,00 | 10.906,45 Mio |
| MEDTR | 28,56 | 28,44 | 0,42 % | 29,10 | 28,30 | 28,65 | 726.927,00 | 20,82 Mio |
| BMSCH | 16,72 | 16,65 | 0,42 % | 16,87 | 16,55 | 16,73 | 1.128.939,00 | 18,89 Mio |
| ISFIN | 19,68 | 19,60 | 0,41 % | 19,86 | 19,64 | 19,72 | 1.290.003,00 | 25,44 Mio |
| KOCMT | 2,50 | 2,49 | 0,40 % | 2,52 | 2,48 | 2,50 | 23.014.149,00 | 57,54 Mio |
| TURSG | 12,70 | 12,65 | 0,40 % | 12,77 | 12,63 | 12,70 | 20.062.182,00 | 254,75 Mio |
| DERIM | 36,00 | 35,86 | 0,39 % | 37,12 | 35,88 | 36,63 | 556.606,00 | 20,39 Mio |
| CCOLA | 66,75 | 66,50 | 0,38 % | 67,50 | 66,35 | 66,97 | 2.797.717,00 | 187,35 Mio |
| PENTA | 13,17 | 13,12 | 0,38 % | 13,27 | 13,13 | 13,21 | 1.844.541,00 | 24,37 Mio |
| AHSGY | 18,40 | 18,33 | 0,38 % | 19,00 | 18,23 | 18,59 | 2.505.070,00 | 46,58 Mio |
| DOFER | 33,82 | 33,70 | 0,36 % | 34,88 | 33,52 | 34,08 | 876.865,00 | 29,89 Mio |
| RUZYE | 11,92 | 11,88 | 0,34 % | 12,06 | 11,88 | 11,96 | 7.738.822,00 | 92,55 Mio |
| GOLTS | 374,25 | 373,00 | 0,34 % | 377,50 | 372,25 | 375,34 | 103.419,00 | 38,82 Mio |
| MANAS | 24,64 | 24,56 | 0,33 % | 25,62 | 23,70 | 24,48 | 13.196.933,00 | 323,05 Mio |
| NTGAZ | 12,12 | 12,08 | 0,33 % | 12,34 | 12,10 | 12,19 | 4.983.231,00 | 60,72 Mio |
| BRKVY | 90,55 | 90,25 | 0,33 % | 94,20 | 89,85 | 91,22 | 545.229,00 | 49,74 Mio |
| AYES | 31,00 | 30,90 | 0,32 % | 31,00 | 30,50 | 30,84 | 157.094,00 | 4,84 Mio |
| YKSLN | 3,25 | 3,24 | 0,31 % | 3,31 | 3,25 | 3,26 | 11.668.193,00 | 38,08 Mio |
| KENT | 409,75 | 408,50 | 0,31 % | 415,00 | 409,75 | 414,10 | 4.577,00 | 1,90 Mio |
| AVTUR | 20,16 | 20,10 | 0,30 % | 20,78 | 19,84 | 20,15 | 688.571,00 | 13,88 Mio |
| AVPGY | 50,60 | 50,45 | 0,30 % | 51,10 | 50,45 | 50,66 | 1.337.235,00 | 67,75 Mio |
| SELEC | 82,45 | 82,20 | 0,30 % | 83,50 | 82,15 | 82,71 | 607.309,00 | 50,23 Mio |
| RTALB | 3,59 | 3,58 | 0,28 % | 3,62 | 3,58 | 3,60 | 22.096.429,00 | 79,52 Mio |
| KUTPO | 90,80 | 90,55 | 0,28 % | 91,75 | 90,60 | 91,17 | 233.809,00 | 21,32 Mio |
| DURDO | 3,64 | 3,63 | 0,28 % | 3,68 | 3,62 | 3,65 | 5.331.090,00 | 19,47 Mio |
| SNGYO | 3,59 | 3,58 | 0,28 % | 3,61 | 3,52 | 3,58 | 22.880.864,00 | 81,86 Mio |
| IMASM | 3,76 | 3,75 | 0,27 % | 3,81 | 3,76 | 3,78 | 23.442.605,00 | 88,68 Mio |
| TRENJ | 92,80 | 92,55 | 0,27 % | 94,00 | 91,50 | 93,28 | 1.362.203,00 | 127,07 Mio |
| GUBRF | 481,00 | 479,75 | 0,26 % | 487,50 | 465,75 | 478,73 | 1.603.542,00 | 767,17 Mio |
| ARDYZ | 39,76 | 39,66 | 0,25 % | 40,60 | 39,28 | 39,94 | 3.518.250,00 | 140,51 Mio |
| PARSN | 81,65 | 81,45 | 0,25 % | 82,50 | 81,00 | 82,00 | 223.153,00 | 18,30 Mio |
| GENTS | 8,34 | 8,32 | 0,24 % | 8,85 | 8,32 | 8,47 | 7.781.609,00 | 65,90 Mio |
| KAYSE | 4,51 | 4,50 | 0,22 % | 4,62 | 4,49 | 4,56 | 13.514.729,00 | 61,64 Mio |
| ISBIR | 72,15 | 72,00 | 0,21 % | 72,25 | 72,00 | 72,14 | 37.808,00 | 2,73 Mio |
| BAKAB | 41,42 | 41,34 | 0,19 % | 43,44 | 39,66 | 41,70 | 387.340,00 | 16,15 Mio |
| GEDIK | 5,43 | 5,42 | 0,18 % | 5,48 | 5,41 | 5,45 | 2.584.497,00 | 14,08 Mio |
| A1YEN | 33,70 | 33,64 | 0,18 % | 34,58 | 33,34 | 33,92 | 2.709.441,00 | 91,90 Mio |
| INTEM | 274,25 | 273,75 | 0,18 % | 279,75 | 272,50 | 275,78 | 118.324,00 | 32,63 Mio |
| KSTUR | 2.985,00 | 2.980,00 | 0,17 % | 2.985,00 | 2.980,00 | 2.983,89 | 1.076,00 | 3,21 Mio |
| MEPET | 24,86 | 24,82 | 0,16 % | 25,74 | 24,34 | 24,95 | 503.415,00 | 12,56 Mio |
| A1CAP | 14,60 | 14,58 | 0,14 % | 14,84 | 14,53 | 14,69 | 7.414.299,00 | 108,92 Mio |
| VESBE | 7,05 | 7,04 | 0,14 % | 7,12 | 7,02 | 7,07 | 6.443.895,00 | 45,55 Mio |
| MRSHL | 1.395,00 | 1.393,00 | 0,14 % | 1.408,00 | 1.392,00 | 1.399,73 | 11.595,00 | 16,23 Mio |
| PAPIL | 15,37 | 15,35 | 0,13 % | 15,47 | 15,29 | 15,38 | 4.850.344,00 | 74,57 Mio |
| TRILC | 15,73 | 15,71 | 0,13 % | 16,15 | 15,71 | 15,81 | 3.339.514,00 | 52,80 Mio |
| ZTLRK | 1.181,00 | 1.179,50 | 0,13 % | 1.181,00 | 1.180,50 | 1.180,76 | 14.790,00 | 17,46 Mio |
| ENERY | 8,44 | 8,43 | 0,12 % | 8,69 | 8,43 | 8,52 | 11.507.317,00 | 98,08 Mio |
| TATGD | 16,21 | 16,19 | 0,12 % | 16,46 | 16,12 | 16,29 | 2.753.758,00 | 44,86 Mio |
| TLMAN | 89,15 | 89,05 | 0,11 % | 91,10 | 88,90 | 90,08 | 93.942,00 | 8,46 Mio |
| NPTLR | 44,43 | 44,39 | 0,09 % | 44,43 | 44,41 | 44,42 | 25.722,00 | 1,14 Mio |
| NETAS | 62,30 | 62,25 | 0,08 % | 64,60 | 61,70 | 62,99 | 956.941,00 | 60,28 Mio |
| LOGO | 134,30 | 134,20 | 0,07 % | 135,40 | 134,20 | 134,82 | 489.363,00 | 65,98 Mio |
| GLYHO | 14,55 | 14,54 | 0,07 % | 14,64 | 14,29 | 14,47 | 8.695.568,00 | 125,83 Mio |
| GENKM | 14,70 | 14,69 | 0,07 % | 15,39 | 14,31 | 14,89 | 119.081.820,00 | 1.773,53 Mio |
| GRNYO | 14,29 | 14,28 | 0,07 % | 14,57 | 14,11 | 14,29 | 325.852,00 | 4,66 Mio |
| OPTLR | 54,84 | 54,80 | 0,07 % | 54,86 | 54,84 | 54,84 | 104.773,00 | 5,75 Mio |
| RGYAS | 166,10 | 166,00 | 0,06 % | 167,90 | 163,90 | 165,94 | 871.780,00 | 144,66 Mio |
| SANEL | 34,12 | 34,10 | 0,06 % | 34,42 | 33,46 | 33,84 | 296.010,00 | 10,02 Mio |
| YBTAS | 18,52 | 18,51 | 0,05 % | 19,00 | 18,51 | 18,83 | 128.846,00 | 2,43 Mio |
| AVHOL | 36,60 | 36,58 | 0,05 % | 37,26 | 36,40 | 36,81 | 732.548,00 | 26,97 Mio |
| ZTLRF | 1.181,00 | 1.180,50 | 0,04 % | 1.181,50 | 1.181,00 | 1.181,05 | 1.177,00 | 1,39 Mio |
| ISKUR | 2.703.002,50 | 2.702.492,50 | 0,02 % | 2.703.002,50 | 2.703.002,50 | 2.703.002,50 | 1,00 | 2,70 Mio |
