CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BRKO | 12,32 | 11,20 | 10,00 % | 12,32 | 11,20 | 12,06 | 997.362,00 | 12,02 Mio |
| EMPAE | 158,50 | 144,10 | 9,99 % | 158,50 | 144,10 | 155,18 | 2.947.128,00 | 457,34 Mio |
| ATATR | 19,37 | 17,61 | 9,99 % | 19,37 | 16,95 | 17,99 | 90.184.170,00 | 1.622,80 Mio |
| ANGEN | 12,11 | 11,01 | 9,99 % | 12,11 | 11,03 | 11,77 | 14.679.383,00 | 172,70 Mio |
| KNFRT | 14,65 | 13,32 | 9,98 % | 14,65 | 13,15 | 13,89 | 14.428.047,00 | 200,35 Mio |
| DNISI | 20,72 | 18,84 | 9,98 % | 20,72 | 18,84 | 20,31 | 1.219.272,00 | 24,76 Mio |
| EKDMR | 64,00 | 58,20 | 9,97 % | 64,00 | 56,85 | 60,96 | 65.839.701,00 | 4.013,69 Mio |
| BESTE | 43,44 | 39,50 | 9,97 % | 43,44 | 39,00 | 41,43 | 38.382.654,00 | 1.590,03 Mio |
| OFSYM | 62,30 | 56,65 | 9,97 % | 62,30 | 56,50 | 60,66 | 4.715.195,00 | 286,01 Mio |
| EUPWR | 96,60 | 87,85 | 9,96 % | 96,60 | 88,70 | 93,88 | 80.191.802,00 | 7.528,31 Mio |
| KORDS | 84,45 | 76,80 | 9,96 % | 84,45 | 76,40 | 81,74 | 4.785.506,00 | 391,18 Mio |
| BERA | 18,06 | 16,43 | 9,92 % | 18,07 | 16,13 | 17,45 | 31.928.382,00 | 557,26 Mio |
| RTALB | 3,67 | 3,34 | 9,88 % | 3,67 | 3,36 | 3,57 | 33.279.180,00 | 118,70 Mio |
| NIBAS | 4,90 | 4,46 | 9,87 % | 4,90 | 4,46 | 4,80 | 62.586.659,00 | 300,33 Mio |
| KZBGY | 3,15 | 2,87 | 9,76 % | 3,15 | 2,86 | 3,06 | 118.494.649,00 | 363,21 Mio |
| ENDAE | 21,60 | 19,76 | 9,31 % | 21,60 | 19,55 | 20,65 | 19.287.001,00 | 398,36 Mio |
| KRGYO | 2,94 | 2,69 | 9,29 % | 2,95 | 2,65 | 2,89 | 83.903.961,00 | 242,73 Mio |
| GRTHO | 223,70 | 205,70 | 8,75 % | 226,00 | 201,20 | 214,19 | 2.403.066,00 | 514,71 Mio |
| KERVN | 6,60 | 6,11 | 8,02 % | 6,72 | 6,12 | 6,70 | 6.578.034,00 | 44,07 Mio |
| ERSU | 29,12 | 27,00 | 7,85 % | 29,50 | 25,72 | 28,05 | 1.053.660,00 | 29,55 Mio |
| KAREL | 11,72 | 10,87 | 7,82 % | 11,95 | 10,83 | 11,58 | 58.292.294,00 | 675,07 Mio |
| ANELE | 103,50 | 96,00 | 7,81 % | 103,50 | 95,95 | 101,13 | 1.672.071,00 | 169,10 Mio |
| DOGUB | 107,30 | 100,00 | 7,30 % | 107,40 | 98,40 | 104,66 | 571.947,00 | 59,86 Mio |
| ETYAT | 12,34 | 11,57 | 6,66 % | 12,44 | 11,00 | 11,79 | 1.417.646,00 | 16,72 Mio |
| KAPLM | 549,50 | 517,00 | 6,29 % | 560,00 | 516,50 | 540,72 | 232.231,00 | 125,57 Mio |
| GLBMD | 13,02 | 12,25 | 6,29 % | 13,47 | 12,01 | 13,15 | 1.373.115,00 | 18,05 Mio |
| SELEC | 102,50 | 96,45 | 6,27 % | 103,30 | 95,95 | 99,18 | 2.985.920,00 | 296,16 Mio |
| ODINE | 1.500,00 | 1.420,00 | 5,63 % | 1.500,00 | 1.385,00 | 1.448,86 | 325.500,00 | 471,60 Mio |
| DOAS | 200,90 | 190,50 | 5,46 % | 200,90 | 185,00 | 194,31 | 4.168.373,00 | 809,97 Mio |
| ASELS | 376,75 | 357,25 | 5,46 % | 382,75 | 356,00 | 370,88 | 36.066.569,00 | 13.376,22 Mio |
| IHAAS | 96,70 | 91,85 | 5,28 % | 97,00 | 90,20 | 92,98 | 2.988.105,00 | 277,85 Mio |
| TGSAS | 186,40 | 177,30 | 5,13 % | 195,00 | 175,50 | 186,99 | 1.280.249,00 | 239,40 Mio |
| SEKUR | 9,44 | 8,99 | 5,01 % | 9,75 | 8,67 | 9,13 | 8.053.651,00 | 73,54 Mio |
| ISBTR | 420.000,00 | 400.000,00 | 5,00 % | 420.000,00 | 418.000,00 | 419.200,00 | 15,00 | 6,29 Mio |
| CRDFA | 40,06 | 38,20 | 4,87 % | 40,06 | 37,60 | 39,29 | 2.163.576,00 | 85,00 Mio |
| KLSER | 29,08 | 27,74 | 4,83 % | 30,06 | 27,54 | 29,03 | 5.466.301,00 | 158,70 Mio |
| HDFGS | 2,66 | 2,54 | 4,72 % | 2,76 | 2,53 | 2,67 | 104.314.052,00 | 277,99 Mio |
| RALYH | 255,00 | 244,00 | 4,51 % | 262,00 | 240,00 | 252,08 | 4.131.026,00 | 1.041,35 Mio |
| PASEU | 117,00 | 112,00 | 4,46 % | 117,70 | 111,00 | 114,30 | 6.997.459,00 | 799,80 Mio |
| GARFA | 32,30 | 30,94 | 4,40 % | 32,38 | 30,70 | 31,83 | 2.023.790,00 | 64,43 Mio |
| RAYSG | 204,00 | 195,40 | 4,40 % | 212,60 | 195,30 | 207,12 | 1.315.671,00 | 272,50 Mio |
| HEDEF | 114,70 | 110,00 | 4,27 % | 114,70 | 105,30 | 109,89 | 2.412.016,00 | 265,04 Mio |
| SAFKR | 25,24 | 24,26 | 4,04 % | 25,36 | 24,20 | 24,96 | 7.865.571,00 | 196,35 Mio |
| KLSYN | 14,12 | 13,58 | 3,98 % | 14,32 | 13,52 | 13,93 | 10.828.532,00 | 150,87 Mio |
| GOKNR | 24,42 | 23,52 | 3,83 % | 25,06 | 22,68 | 23,91 | 14.265.122,00 | 341,01 Mio |
| GEDZA | 33,86 | 32,64 | 3,74 % | 35,28 | 31,40 | 33,73 | 7.078.384,00 | 238,74 Mio |
| SRVGY | 3,13 | 3,02 | 3,64 % | 3,23 | 3,00 | 3,10 | 86.127.813,00 | 267,03 Mio |
| MEGMT | 84,55 | 81,60 | 3,62 % | 85,70 | 80,90 | 83,44 | 6.821.368,00 | 569,19 Mio |
| BRSAN | 619,00 | 598,00 | 3,51 % | 628,00 | 595,50 | 613,96 | 3.755.494,00 | 2.305,74 Mio |
| MAKIM | 17,58 | 16,99 | 3,47 % | 18,68 | 16,84 | 18,21 | 7.597.256,00 | 138,37 Mio |
| AKCNS | 215,20 | 208,00 | 3,46 % | 215,20 | 206,20 | 210,18 | 592.084,00 | 124,44 Mio |
| YEOTK | 111,70 | 108,00 | 3,43 % | 112,00 | 104,00 | 108,53 | 13.135.054,00 | 1.425,58 Mio |
| EUKYO | 9,70 | 9,40 | 3,19 % | 9,98 | 9,20 | 9,44 | 2.011.088,00 | 18,98 Mio |
| KOPOL | 6,19 | 6,00 | 3,17 % | 6,35 | 6,00 | 6,21 | 13.915.897,00 | 86,37 Mio |
| SANFM | 10,09 | 9,78 | 3,17 % | 10,14 | 9,33 | 9,79 | 23.770.958,00 | 232,63 Mio |
| SONME | 128,30 | 124,40 | 3,14 % | 128,30 | 121,70 | 123,92 | 31.799,00 | 3,94 Mio |
| DOCO | 9.897,50 | 9.600,00 | 3,10 % | 9.947,50 | 9.500,00 | 9.653,90 | 13.822,00 | 133,44 Mio |
| OTTO | 204,50 | 198,50 | 3,02 % | 218,30 | 198,60 | 212,81 | 1.988.129,00 | 423,09 Mio |
| BASCM | 17,00 | 16,52 | 2,91 % | 17,00 | 16,80 | 16,96 | 292.506,00 | 4,96 Mio |
| GESAN | 89,65 | 87,15 | 2,87 % | 93,70 | 84,55 | 89,66 | 68.469.284,00 | 6.138,78 Mio |
| EFOR | 13,10 | 12,75 | 2,75 % | 13,30 | 12,32 | 13,06 | 66.942.901,00 | 874,26 Mio |
| Z30KP | 257,00 | 250,20 | 2,72 % | 257,00 | 250,10 | 252,44 | 131.960,00 | 33,31 Mio |
| YUNSA | 10,49 | 10,22 | 2,64 % | 10,49 | 9,83 | 10,13 | 8.698.610,00 | 88,09 Mio |
| FZLGY | 16,20 | 15,79 | 2,60 % | 16,28 | 15,35 | 15,81 | 71.166.474,00 | 1.125,03 Mio |
| SDTTR | 234,30 | 228,40 | 2,58 % | 240,50 | 228,40 | 234,12 | 1.398.716,00 | 327,47 Mio |
| BLUME | 32,60 | 31,80 | 2,52 % | 32,64 | 31,12 | 31,89 | 2.969.954,00 | 94,72 Mio |
| ATSYH | 85,00 | 83,00 | 2,41 % | 85,30 | 83,00 | 84,91 | 97.378,00 | 8,27 Mio |
| SMRTG | 11,36 | 11,10 | 2,34 % | 11,59 | 11,02 | 11,40 | 61.169.727,00 | 697,22 Mio |
| VSNMD | 88,00 | 86,00 | 2,33 % | 91,00 | 85,40 | 87,40 | 2.041.073,00 | 178,40 Mio |
| TUPRS | 234,80 | 229,50 | 2,31 % | 237,40 | 230,00 | 234,58 | 18.162.758,00 | 4.260,56 Mio |
| VAKKO | 80,25 | 78,55 | 2,16 % | 83,70 | 78,55 | 81,61 | 1.211.469,00 | 98,86 Mio |
| TERA | 204,10 | 200,10 | 2,00 % | 204,10 | 197,40 | 202,14 | 8.379.579,00 | 1.693,86 Mio |
| ALKIM | 17,06 | 16,73 | 1,97 % | 17,18 | 16,67 | 16,99 | 4.039.947,00 | 68,64 Mio |
| DSTKF | 2.600,00 | 2.550,00 | 1,96 % | 2.682,50 | 2.522,50 | 2.603,08 | 522.780,00 | 1.360,84 Mio |
| SNGYO | 3,66 | 3,59 | 1,95 % | 3,67 | 3,52 | 3,60 | 20.712.807,00 | 74,46 Mio |
| AKFIS | 64,80 | 63,60 | 1,89 % | 66,40 | 63,15 | 65,32 | 3.089.473,00 | 201,80 Mio |
| MEDTR | 30,48 | 29,92 | 1,87 % | 30,82 | 29,74 | 30,23 | 908.274,00 | 27,46 Mio |
| DAGI | 7,23 | 7,10 | 1,83 % | 7,37 | 6,43 | 7,06 | 12.659.348,00 | 89,41 Mio |
| LRSHO | 3,35 | 3,29 | 1,82 % | 3,36 | 3,25 | 3,31 | 24.079.384,00 | 79,64 Mio |
| AYES | 33,58 | 33,00 | 1,76 % | 33,58 | 32,74 | 33,39 | 66.021,00 | 2,20 Mio |
| BARMA | 67,15 | 66,00 | 1,74 % | 67,85 | 64,30 | 66,45 | 6.076.154,00 | 403,74 Mio |
| Z30KE | 179,10 | 176,05 | 1,73 % | 179,50 | 177,30 | 178,72 | 24.743,00 | 4,42 Mio |
| ZPBDL | 242,85 | 238,80 | 1,70 % | 243,00 | 238,00 | 241,58 | 1.473,00 | 0,36 Mio |
| TEHOL | 31,50 | 31,00 | 1,61 % | 31,90 | 30,82 | 31,41 | 48.470.039,00 | 1.522,47 Mio |
| GOZDE | 20,38 | 20,06 | 1,60 % | 20,52 | 20,04 | 20,30 | 1.838.581,00 | 37,31 Mio |
| MARKA | 71,75 | 70,65 | 1,56 % | 73,90 | 70,00 | 72,20 | 1.995.900,00 | 144,10 Mio |
| MTRKS | 26,18 | 25,78 | 1,55 % | 26,48 | 25,30 | 25,87 | 1.657.542,00 | 42,88 Mio |
| UCAYM | 36,46 | 35,94 | 1,45 % | 37,40 | 35,82 | 36,51 | 16.527.661,00 | 603,45 Mio |
| BVSAN | 119,60 | 117,90 | 1,44 % | 124,40 | 119,10 | 121,75 | 1.278.903,00 | 155,70 Mio |
| AAGYO | 17,16 | 16,93 | 1,36 % | 17,77 | 16,91 | 17,42 | 30.379.166,00 | 529,22 Mio |
| TAVHL | 260,50 | 257,00 | 1,36 % | 263,50 | 256,00 | 260,26 | 3.661.121,00 | 952,85 Mio |
| AKSUE | 37,50 | 37,00 | 1,35 % | 38,70 | 36,50 | 37,45 | 3.424.070,00 | 128,23 Mio |
| ALARK | 105,90 | 104,50 | 1,34 % | 107,00 | 103,60 | 105,42 | 6.080.470,00 | 641,01 Mio |
| FROTO | 87,45 | 86,30 | 1,33 % | 87,95 | 85,80 | 86,74 | 22.402.048,00 | 1.943,25 Mio |
| MACKO | 39,80 | 39,28 | 1,32 % | 40,60 | 39,00 | 40,00 | 1.562.907,00 | 62,52 Mio |
| GEREL | 42,02 | 41,48 | 1,30 % | 42,36 | 40,34 | 41,46 | 7.779.622,00 | 322,55 Mio |
| AKHAN | 33,02 | 32,60 | 1,29 % | 34,10 | 31,74 | 32,73 | 16.639.828,00 | 544,67 Mio |
| KRDMB | 113,00 | 111,60 | 1,25 % | 113,50 | 110,50 | 112,62 | 8.185.000,00 | 921,76 Mio |
| PAHOL | 1,64 | 1,62 | 1,23 % | 1,66 | 1,61 | 1,64 | 314.189.799,00 | 513,93 Mio |
| VAKFA | 12,33 | 12,18 | 1,23 % | 12,84 | 12,07 | 12,54 | 38.132.934,00 | 478,16 Mio |
| DOHOL | 21,80 | 21,54 | 1,21 % | 21,94 | 21,28 | 21,65 | 6.505.780,00 | 140,85 Mio |
| DITAS | 44,68 | 44,16 | 1,18 % | 46,94 | 40,42 | 43,74 | 9.481.040,00 | 414,75 Mio |
| BAHKM | 114,00 | 112,70 | 1,15 % | 122,00 | 112,00 | 116,66 | 968.559,00 | 113,00 Mio |
| SKBNK | 13,30 | 13,15 | 1,14 % | 13,34 | 12,99 | 13,20 | 26.317.252,00 | 347,33 Mio |
| KRDMA | 40,02 | 39,58 | 1,11 % | 40,02 | 39,58 | 39,85 | 13.595.192,00 | 541,83 Mio |
| ZPT10 | 123,25 | 121,90 | 1,11 % | 123,25 | 120,50 | 121,95 | 3.586,00 | 0,44 Mio |
| PEKGY | 12,15 | 12,02 | 1,08 % | 12,27 | 11,96 | 12,10 | 95.266.660,00 | 1.153,13 Mio |
| GOODY | 16,00 | 15,83 | 1,07 % | 16,20 | 15,62 | 15,90 | 1.620.784,00 | 25,77 Mio |
| ULUFA | 3,82 | 3,78 | 1,06 % | 3,94 | 3,75 | 3,85 | 23.425.350,00 | 90,28 Mio |
| DOFER | 34,18 | 33,82 | 1,06 % | 34,40 | 33,62 | 34,07 | 991.835,00 | 33,80 Mio |
| VKFYO | 28,70 | 28,40 | 1,06 % | 28,92 | 27,52 | 28,21 | 199.414,00 | 5,63 Mio |
| BRKVY | 91,90 | 90,95 | 1,04 % | 93,15 | 90,10 | 91,86 | 532.575,00 | 48,92 Mio |
| KLGYO | 4,92 | 4,87 | 1,03 % | 4,98 | 4,85 | 4,92 | 16.126.668,00 | 79,29 Mio |
| APBDL | 36,17 | 35,80 | 1,03 % | 36,21 | 35,59 | 35,91 | 2.710,00 | 0,10 Mio |
| PATEK | 23,78 | 23,54 | 1,02 % | 24,22 | 23,24 | 23,80 | 23.614.123,00 | 561,97 Mio |
| DEVA | 65,15 | 64,50 | 1,01 % | 68,00 | 64,05 | 65,58 | 1.018.424,00 | 66,79 Mio |
| OYAYO | 48,00 | 47,52 | 1,01 % | 49,06 | 46,50 | 47,63 | 150.392,00 | 7,16 Mio |
| EKSUN | 7,08 | 7,01 | 1,00 % | 7,41 | 6,82 | 7,11 | 12.356.314,00 | 87,82 Mio |
| TUREX | 8,14 | 8,06 | 0,99 % | 8,51 | 8,06 | 8,27 | 40.366.497,00 | 333,81 Mio |
| CCOLA | 79,10 | 78,35 | 0,96 % | 79,85 | 77,40 | 78,60 | 5.992.756,00 | 471,03 Mio |
| FRMPL | 39,60 | 39,26 | 0,87 % | 41,90 | 39,02 | 40,30 | 8.560.765,00 | 345,00 Mio |
| OYAKC | 21,02 | 20,84 | 0,86 % | 21,54 | 20,80 | 21,19 | 26.868.465,00 | 569,30 Mio |
| RYSAS | 25,94 | 25,72 | 0,86 % | 26,56 | 25,42 | 25,96 | 7.024.259,00 | 182,33 Mio |
| RUBNS | 34,00 | 33,72 | 0,83 % | 34,38 | 32,70 | 33,72 | 6.168.340,00 | 208,01 Mio |
| OYLUM | 8,50 | 8,43 | 0,83 % | 8,73 | 8,26 | 8,49 | 839.918,00 | 7,13 Mio |
| GRSEL | 308,00 | 305,50 | 0,82 % | 308,00 | 301,50 | 304,96 | 292.595,00 | 89,23 Mio |
| BOSSA | 6,50 | 6,45 | 0,78 % | 6,55 | 6,41 | 6,50 | 1.610.314,00 | 10,46 Mio |
| ZRGYO | 17,17 | 17,04 | 0,76 % | 17,45 | 17,02 | 17,22 | 5.769.889,00 | 99,35 Mio |
| ONRYT | 67,50 | 67,00 | 0,75 % | 70,20 | 65,25 | 67,59 | 4.450.516,00 | 300,81 Mio |
| TARKM | 539,00 | 535,00 | 0,75 % | 555,00 | 521,00 | 534,57 | 259.049,00 | 138,48 Mio |
| YONGA | 55,90 | 55,50 | 0,72 % | 55,90 | 55,80 | 55,82 | 36.671,00 | 2,05 Mio |
| TSKB | 11,60 | 11,52 | 0,69 % | 11,62 | 11,38 | 11,51 | 17.166.847,00 | 197,52 Mio |
| RODRG | 26,82 | 26,64 | 0,68 % | 27,90 | 26,50 | 27,05 | 190.954,00 | 5,17 Mio |
| LYDHO | 183,30 | 182,10 | 0,66 % | 188,00 | 181,80 | 184,99 | 175.646,00 | 32,49 Mio |
| KTLEV | 161,00 | 160,00 | 0,63 % | 162,40 | 157,70 | 160,34 | 17.099.220,00 | 2.741,78 Mio |
| YYLGD | 11,31 | 11,24 | 0,62 % | 11,39 | 11,17 | 11,28 | 4.853.487,00 | 54,76 Mio |
| SOKM | 48,80 | 48,50 | 0,62 % | 49,46 | 48,02 | 48,86 | 5.575.989,00 | 272,46 Mio |
| OPK30 | 72,98 | 72,54 | 0,61 % | 73,50 | 72,00 | 72,77 | 8.014,00 | 0,58 Mio |
| ENERY | 8,52 | 8,47 | 0,59 % | 8,59 | 8,38 | 8,49 | 12.234.732,00 | 103,88 Mio |
| SOKE | 15,61 | 15,52 | 0,58 % | 15,73 | 15,21 | 15,45 | 3.756.724,00 | 58,05 Mio |
| FMIZP | 309,25 | 307,50 | 0,57 % | 310,25 | 300,50 | 307,44 | 211.444,00 | 65,01 Mio |
| PNSUT | 12,33 | 12,26 | 0,57 % | 12,58 | 12,25 | 12,38 | 1.964.677,00 | 24,33 Mio |
| BTCIM | 5,87 | 5,84 | 0,51 % | 5,94 | 5,71 | 5,83 | 42.070.867,00 | 245,10 Mio |
| SNICA | 4,04 | 4,02 | 0,50 % | 4,11 | 3,99 | 4,04 | 10.311.151,00 | 41,63 Mio |
| IEYHO | 122,40 | 121,80 | 0,49 % | 123,90 | 121,70 | 122,56 | 2.623.531,00 | 321,55 Mio |
| AYGAZ | 229,60 | 228,50 | 0,48 % | 232,70 | 228,50 | 230,78 | 419.419,00 | 96,79 Mio |
| BSOKE | 33,38 | 33,22 | 0,48 % | 33,66 | 32,48 | 33,13 | 3.281.372,00 | 108,71 Mio |
| CEMZY | 13,31 | 13,25 | 0,45 % | 13,50 | 13,14 | 13,35 | 5.505.733,00 | 73,49 Mio |
| TSGYO | 6,69 | 6,66 | 0,45 % | 6,97 | 6,61 | 6,81 | 4.721.671,00 | 32,14 Mio |
| ALTNY | 15,97 | 15,90 | 0,44 % | 16,49 | 15,85 | 16,15 | 18.403.166,00 | 297,28 Mio |
| TUKAS | 2,39 | 2,38 | 0,42 % | 2,41 | 2,34 | 2,38 | 92.324.281,00 | 219,50 Mio |
| AGESA | 247,00 | 246,00 | 0,41 % | 248,80 | 237,20 | 244,86 | 143.258,00 | 35,08 Mio |
| AZTEK | 5,25 | 5,23 | 0,38 % | 5,45 | 5,18 | 5,30 | 16.285.976,00 | 86,38 Mio |
| ANSGR | 27,32 | 27,22 | 0,37 % | 27,48 | 27,02 | 27,24 | 2.244.847,00 | 61,14 Mio |
| KATMR | 2,72 | 2,71 | 0,37 % | 2,74 | 2,68 | 2,71 | 103.771.770,00 | 280,85 Mio |
| INGRM | 434,75 | 433,25 | 0,35 % | 453,00 | 420,75 | 436,05 | 116.852,00 | 50,95 Mio |
| APX30 | 37,71 | 37,58 | 0,35 % | 37,96 | 37,30 | 37,59 | 37.961,00 | 1,43 Mio |
| KBORU | 23,92 | 23,84 | 0,34 % | 24,30 | 23,24 | 23,82 | 10.708.160,00 | 255,08 Mio |
| BOBET | 18,88 | 18,82 | 0,32 % | 18,94 | 18,75 | 18,84 | 2.736.642,00 | 51,55 Mio |
| HLGYO | 6,21 | 6,19 | 0,32 % | 6,28 | 6,18 | 6,22 | 33.328.932,00 | 207,39 Mio |
| BMSTL | 85,30 | 85,05 | 0,29 % | 85,80 | 84,80 | 85,26 | 1.256.741,00 | 107,15 Mio |
| COSMO | 163,60 | 163,20 | 0,25 % | 171,20 | 161,70 | 166,79 | 70.309,00 | 11,73 Mio |
| OPX30 | 81,40 | 81,20 | 0,25 % | 82,28 | 79,02 | 81,28 | 1.172,00 | 0,10 Mio |
| BINHO | 8,89 | 8,87 | 0,23 % | 8,94 | 8,67 | 8,81 | 14.083.791,00 | 124,06 Mio |
| MIATK | 46,90 | 46,80 | 0,21 % | 47,48 | 45,06 | 46,09 | 30.904.194,00 | 1.424,48 Mio |
| PAPIL | 14,61 | 14,58 | 0,21 % | 15,03 | 14,55 | 14,76 | 8.498.699,00 | 125,48 Mio |
| BRISA | 90,80 | 90,65 | 0,17 % | 92,95 | 89,60 | 91,67 | 179.040,00 | 16,41 Mio |
| KUTPO | 89,45 | 89,30 | 0,17 % | 90,25 | 88,70 | 89,58 | 156.539,00 | 14,02 Mio |
| ZPX30 | 203,35 | 203,00 | 0,17 % | 204,45 | 200,85 | 203,16 | 3.508.358,00 | 712,75 Mio |
| MSGYO | 6,08 | 6,07 | 0,16 % | 6,39 | 6,02 | 6,14 | 2.669.930,00 | 16,41 Mio |
| PKENT | 149,80 | 149,60 | 0,13 % | 150,40 | 148,30 | 149,40 | 113.846,00 | 17,01 Mio |
| ZTLRF | 1.267,00 | 1.265,50 | 0,12 % | 1.267,00 | 1.266,50 | 1.266,64 | 13.185,00 | 16,70 Mio |
| ZRE20 | 174,10 | 173,90 | 0,12 % | 174,50 | 172,00 | 173,53 | 362,00 | 0,06 Mio |
| ZTLRK | 1.266,00 | 1.264,50 | 0,12 % | 1.266,00 | 1.265,50 | 1.265,71 | 3.003,00 | 3,80 Mio |
| NPTLR | 47,50 | 47,45 | 0,11 % | 47,50 | 47,48 | 47,50 | 66.797,00 | 3,17 Mio |
| BRYAT | 1.989,00 | 1.987,00 | 0,10 % | 2.010,00 | 1.970,00 | 1.990,24 | 69.129,00 | 137,58 Mio |
| PLTUR | 22,40 | 22,38 | 0,09 % | 22,58 | 21,96 | 22,20 | 1.843.318,00 | 40,92 Mio |
| TURSG | 12,56 | 12,55 | 0,08 % | 12,68 | 12,51 | 12,60 | 17.913.494,00 | 225,77 Mio |
| OPTLR | 58,74 | 58,70 | 0,07 % | 58,74 | 58,72 | 58,72 | 204.483,00 | 12,01 Mio |
