CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ANELE | 9,13 | 8,30 | 10,00 % | 9,13 | 8,64 | 8,94 | 11.415.360,00 | 102,03 Mio |
| KARCL | 46,04 | 41,86 | 9,99 % | 46,04 | 43,74 | 45,59 | 4.559.001,00 | 207,86 Mio |
| ISVEA | 21,24 | 19,31 | 9,99 % | 21,24 | 20,08 | 20,67 | 3.442.295,00 | 71,15 Mio |
| LYDHO | 18,95 | 17,23 | 9,98 % | 18,95 | 17,69 | 18,74 | 1.184.802,00 | 22,21 Mio |
| GUNDG | 95,95 | 87,25 | 9,97 % | 95,95 | 89,65 | 93,37 | 1.216.463,00 | 113,60 Mio |
| SMART | 14,56 | 13,24 | 9,97 % | 14,56 | 14,56 | 14,56 | 107.364,00 | 1,56 Mio |
| IEYHO | 8,05 | 7,32 | 9,97 % | 8,05 | 8,05 | 8,05 | 1.303.067,00 | 10,49 Mio |
| LYDYE | 1.710,00 | 1.555,00 | 9,97 % | 1.710,00 | 1.600,00 | 1.692,25 | 15.001,00 | 25,39 Mio |
| OZRDN | 12,14 | 11,04 | 9,96 % | 12,14 | 11,14 | 11,83 | 559.090,00 | 6,61 Mio |
| KLRHO | 11,05 | 10,05 | 9,95 % | 11,00 | 10,03 | 10,63 | 11.359.910,00 | 120,72 Mio |
| PASEU | 32,96 | 29,98 | 9,94 % | 32,96 | 29,60 | 31,62 | 10.147.016,00 | 320,86 Mio |
| DUNYH | 13,49 | 12,27 | 9,94 % | 13,49 | 12,65 | 13,14 | 1.268.836,00 | 16,68 Mio |
| UFUK | 132,80 | 120,80 | 9,93 % | 132,80 | 132,80 | 132,80 | 9.684,00 | 1,29 Mio |
| BIGEN | 8,22 | 7,48 | 9,89 % | 8,22 | 7,81 | 8,11 | 12.891.263,00 | 104,54 Mio |
| KTLEV | 6,13 | 5,58 | 9,86 % | 6,13 | 5,89 | 6,09 | 447.356.340,00 | 2.726,50 Mio |
| MMCAS | 12,60 | 11,47 | 9,85 % | 12,60 | 12,60 | 12,60 | 11.905,00 | 0,15 Mio |
| ICUGS | 1,34 | 1,22 | 9,84 % | 1,34 | 1,19 | 1,30 | 49.542.064,00 | 64,69 Mio |
| BULGS | 5,92 | 5,39 | 9,83 % | 5,92 | 5,62 | 5,83 | 2.315.778,00 | 13,50 Mio |
| DOGUB | 34,38 | 31,32 | 9,77 % | 34,44 | 32,00 | 33,66 | 608.437,00 | 20,48 Mio |
| INFO | 0,79 | 0,72 | 9,72 % | 0,79 | 0,73 | 0,77 | 112.190.041,00 | 86,17 Mio |
| SVGYO | 2,60 | 2,37 | 9,70 % | 2,60 | 2,45 | 2,55 | 20.894.273,00 | 53,26 Mio |
| ISKPL | 3,06 | 2,79 | 9,68 % | 3,06 | 3,06 | 3,06 | 11.352.522,00 | 34,74 Mio |
| MANAS | 2,95 | 2,69 | 9,67 % | 2,95 | 2,70 | 2,87 | 44.707.067,00 | 128,47 Mio |
| ESCAR | 11,22 | 10,24 | 9,57 % | 11,26 | 10,20 | 10,78 | 4.618.876,00 | 49,81 Mio |
| PEKGY | 1,26 | 1,15 | 9,57 % | 1,26 | 1,15 | 1,23 | 403.569.771,00 | 497,81 Mio |
| TEHOL | 1,51 | 1,38 | 9,42 % | 1,51 | 1,40 | 1,49 | 258.143.098,00 | 384,83 Mio |
| ZGYO | 14,95 | 13,70 | 9,12 % | 14,98 | 13,80 | 14,44 | 5.036.555,00 | 72,74 Mio |
| IDGYO | 1,87 | 1,72 | 8,72 % | 1,89 | 1,64 | 1,84 | 1.248.677,00 | 2,30 Mio |
| RUZYE | 3,42 | 3,16 | 8,23 % | 3,47 | 3,29 | 3,39 | 11.932.145,00 | 40,50 Mio |
| SKYLP | 67,25 | 62,15 | 8,21 % | 68,35 | 63,85 | 66,26 | 80.140,00 | 5,31 Mio |
| ATATR | 4,78 | 4,42 | 8,14 % | 4,78 | 4,44 | 4,64 | 10.492.148,00 | 48,72 Mio |
| LIDER | 7,59 | 7,02 | 8,12 % | 7,66 | 7,04 | 7,37 | 9.583.460,00 | 70,63 Mio |
| TMPOL | 61,00 | 56,70 | 7,58 % | 61,80 | 56,95 | 59,54 | 1.824.039,00 | 108,61 Mio |
| BTCIM | 2,04 | 1,90 | 7,37 % | 2,05 | 1,91 | 1,98 | 133.368.279,00 | 263,34 Mio |
| EGPRO | 36,42 | 34,00 | 7,12 % | 36,50 | 33,74 | 34,73 | 1.648.116,00 | 57,23 Mio |
| TATEN | 4,17 | 3,90 | 6,92 % | 4,21 | 3,90 | 4,09 | 8.776.691,00 | 35,89 Mio |
| CEMZY | 7,75 | 7,26 | 6,75 % | 7,76 | 7,26 | 7,54 | 12.179.374,00 | 91,94 Mio |
| DITAS | 7,25 | 6,80 | 6,62 % | 7,34 | 6,84 | 7,13 | 1.624.288,00 | 11,58 Mio |
| BSOKE | 6,19 | 5,82 | 6,36 % | 6,23 | 5,72 | 6,01 | 18.694.431,00 | 112,53 Mio |
| EMPAE | 40,18 | 37,84 | 6,18 % | 40,20 | 37,80 | 38,82 | 1.853.250,00 | 71,96 Mio |
| FZLGY | 6,44 | 6,07 | 6,10 % | 6,53 | 6,03 | 6,24 | 12.775.268,00 | 79,72 Mio |
| KAPLM | 118,90 | 112,10 | 6,07 % | 120,30 | 112,10 | 116,31 | 196.434,00 | 22,85 Mio |
| PATEK | 8,57 | 8,08 | 6,06 % | 8,68 | 8,02 | 8,36 | 7.228.551,00 | 60,42 Mio |
| SELEC | 84,55 | 79,75 | 6,02 % | 85,95 | 79,00 | 82,72 | 3.884.089,00 | 321,27 Mio |
| BOBET | 16,17 | 15,26 | 5,96 % | 16,38 | 15,06 | 15,97 | 2.362.324,00 | 37,74 Mio |
| MAGEN | 5,95 | 5,63 | 5,68 % | 5,97 | 5,64 | 5,84 | 9.571.291,00 | 55,87 Mio |
| BRLSM | 9,10 | 8,63 | 5,45 % | 9,20 | 8,80 | 8,99 | 1.979.204,00 | 17,82 Mio |
| ODINE | 65,25 | 61,90 | 5,41 % | 65,70 | 61,80 | 63,80 | 3.134.321,00 | 199,96 Mio |
| SARAE | 33,68 | 32,02 | 5,18 % | 33,84 | 32,04 | 33,05 | 3.594.082,00 | 118,78 Mio |
| TKNKA | 32,58 | 31,00 | 5,10 % | 33,00 | 31,00 | 32,09 | 2.735.646,00 | 87,80 Mio |
| BINBN | 30,98 | 29,50 | 5,02 % | 31,52 | 29,50 | 30,74 | 916.172,00 | 28,17 Mio |
| ORMA | 141,30 | 134,70 | 4,90 % | 141,30 | 141,30 | 141,30 | 445,00 | 0,06 Mio |
| VSNMD | 21,86 | 20,86 | 4,79 % | 21,90 | 20,92 | 21,40 | 540.033,00 | 11,56 Mio |
| TKFEN | 196,20 | 187,40 | 4,70 % | 196,60 | 187,40 | 193,02 | 1.331.271,00 | 256,96 Mio |
| KUYAS | 10,50 | 10,03 | 4,69 % | 10,66 | 10,03 | 10,39 | 12.328.280,00 | 128,06 Mio |
| SEGMN | 15,40 | 14,71 | 4,69 % | 15,60 | 14,91 | 15,31 | 987.559,00 | 15,12 Mio |
| DAPGM | 2,51 | 2,40 | 4,58 % | 2,51 | 2,42 | 2,46 | 12.711.023,00 | 31,37 Mio |
| ESEN | 2,17 | 2,08 | 4,33 % | 2,18 | 2,09 | 2,14 | 6.533.830,00 | 13,97 Mio |
| CGCAM | 18,54 | 17,77 | 4,33 % | 18,63 | 17,65 | 18,29 | 1.466.302,00 | 26,81 Mio |
| HDFGS | 1,22 | 1,17 | 4,27 % | 1,24 | 1,16 | 1,20 | 36.382.337,00 | 43,78 Mio |
| TUKAS | 2,23 | 2,14 | 4,21 % | 2,26 | 2,16 | 2,22 | 69.122.454,00 | 153,31 Mio |
| BIGTK | 44,28 | 42,50 | 4,19 % | 45,00 | 42,12 | 43,63 | 1.363.883,00 | 59,50 Mio |
| EMKEL | 5,44 | 5,23 | 4,02 % | 5,44 | 5,22 | 5,34 | 3.019.623,00 | 16,16 Mio |
| TRCAS | 43,58 | 41,90 | 4,01 % | 44,84 | 42,72 | 43,94 | 1.656.445,00 | 72,78 Mio |
| SURGY | 17,11 | 16,45 | 4,01 % | 17,19 | 16,49 | 16,85 | 902.864,00 | 15,20 Mio |
| DOKTA | 15,77 | 15,18 | 3,89 % | 15,80 | 14,90 | 15,28 | 42.738,00 | 0,65 Mio |
| POLTK | 2.555,00 | 2.460,00 | 3,86 % | 2.597,50 | 2.482,00 | 2.538,22 | 2.644,00 | 6,71 Mio |
| PRZMA | 7,41 | 7,14 | 3,78 % | 7,46 | 7,03 | 7,36 | 7.439.361,00 | 54,74 Mio |
| ALKLC | 27,00 | 26,04 | 3,69 % | 28,64 | 25,48 | 27,19 | 11.243.200,00 | 305,72 Mio |
| EDATA | 3,67 | 3,54 | 3,67 % | 3,68 | 3,44 | 3,58 | 6.377.605,00 | 22,83 Mio |
| BURCE | 20,82 | 20,10 | 3,58 % | 20,82 | 20,10 | 20,39 | 561.370,00 | 11,45 Mio |
| AKHAN | 28,98 | 27,98 | 3,57 % | 29,00 | 27,40 | 28,24 | 542.450,00 | 15,32 Mio |
| ARFYE | 10,16 | 9,81 | 3,57 % | 10,39 | 9,71 | 10,07 | 967.609,00 | 9,75 Mio |
| TUCLK | 2,32 | 2,24 | 3,57 % | 2,37 | 2,21 | 2,28 | 3.368.110,00 | 7,69 Mio |
| KPEKS | 51,15 | 49,40 | 3,54 % | 51,85 | 49,40 | 50,83 | 523.791,00 | 26,63 Mio |
| KARTN | 108,70 | 105,00 | 3,52 % | 111,60 | 104,00 | 108,95 | 521.364,00 | 56,80 Mio |
| ASTOR | 162,50 | 157,10 | 3,44 % | 164,20 | 157,70 | 162,39 | 14.353.764,00 | 2.330,92 Mio |
| BESTE | 16,69 | 16,14 | 3,41 % | 16,68 | 16,18 | 16,46 | 1.131.331,00 | 18,63 Mio |
| KFEIN | 5,33 | 5,16 | 3,29 % | 5,36 | 5,20 | 5,27 | 712.111,00 | 3,75 Mio |
| IZENR | 4,09 | 3,96 | 3,28 % | 4,06 | 3,95 | 4,02 | 2.777.498,00 | 11,19 Mio |
| KRPLS | 9,20 | 8,91 | 3,25 % | 9,29 | 8,96 | 9,15 | 534.961,00 | 4,89 Mio |
| NETGL | 10,21 | 9,89 | 3,24 % | 10,30 | 9,89 | 10,14 | 2.664.135,00 | 27,01 Mio |
| METRO | 8,42 | 8,16 | 3,19 % | 8,45 | 8,12 | 8,34 | 2.547.874,00 | 21,25 Mio |
| EFOR | 13,41 | 13,00 | 3,15 % | 13,55 | 13,14 | 13,38 | 5.799.620,00 | 77,57 Mio |
| KOCMT | 2,63 | 2,55 | 3,14 % | 2,62 | 2,56 | 2,59 | 8.182.996,00 | 21,18 Mio |
| BETAE | 46,92 | 45,50 | 3,12 % | 47,12 | 45,00 | 46,36 | 2.171.300,00 | 100,67 Mio |
| ORZAX | 68,05 | 66,00 | 3,11 % | 69,70 | 67,30 | 68,52 | 1.688.938,00 | 115,72 Mio |
| ONCSM | 92,30 | 89,60 | 3,01 % | 92,80 | 90,10 | 91,47 | 242.427,00 | 22,18 Mio |
| MARBL | 8,34 | 8,10 | 2,96 % | 8,39 | 8,03 | 8,20 | 239.286,00 | 1,96 Mio |
| PRDGS | 3,48 | 3,38 | 2,96 % | 3,48 | 3,37 | 3,43 | 1.496.990,00 | 5,13 Mio |
| IMASM | 1,40 | 1,36 | 2,94 % | 1,39 | 1,36 | 1,38 | 1.804.408,00 | 2,48 Mio |
| TUPRS | 340,75 | 331,25 | 2,87 % | 341,50 | 334,75 | 338,31 | 11.919.221,00 | 4.032,48 Mio |
| PSGYO | 1,44 | 1,40 | 2,86 % | 1,47 | 1,40 | 1,43 | 28.174.610,00 | 40,34 Mio |
| HEDEF | 6,69 | 6,52 | 2,61 % | 6,82 | 6,53 | 6,68 | 40.428.111,00 | 270,20 Mio |
| PAHOL | 0,79 | 0,77 | 2,60 % | 0,80 | 0,76 | 0,78 | 65.631.257,00 | 50,94 Mio |
| YAPRK | 7,50 | 7,31 | 2,60 % | 7,71 | 7,31 | 7,50 | 1.592.216,00 | 11,94 Mio |
| VEYAS | 57,45 | 56,00 | 2,59 % | 57,50 | 56,00 | 56,80 | 162.045,00 | 9,21 Mio |
| MARMR | 1,19 | 1,16 | 2,59 % | 1,19 | 1,16 | 1,17 | 24.059.069,00 | 28,16 Mio |
| GIPTA | 25,50 | 24,86 | 2,57 % | 25,64 | 24,96 | 25,30 | 562.487,00 | 14,23 Mio |
| IHGZT | 0,80 | 0,78 | 2,56 % | 0,80 | 0,78 | 0,79 | 3.122.454,00 | 2,47 Mio |
| CRDFA | 8,58 | 8,37 | 2,51 % | 9,17 | 8,10 | 8,75 | 1.874.065,00 | 16,40 Mio |
| BURVA | 233,50 | 227,90 | 2,46 % | 234,00 | 222,80 | 225,27 | 33.525,00 | 7,55 Mio |
| VKING | 12,50 | 12,20 | 2,46 % | 12,75 | 12,18 | 12,45 | 121.163,00 | 1,51 Mio |
| IHAAS | 12,96 | 12,65 | 2,45 % | 13,47 | 12,65 | 13,08 | 1.054.249,00 | 13,79 Mio |
| GOLDA | 6,30 | 6,15 | 2,44 % | 6,35 | 6,15 | 6,27 | 1.037.188,00 | 6,50 Mio |
| AYGAZ | 262,00 | 255,75 | 2,44 % | 262,50 | 255,00 | 259,64 | 438.129,00 | 113,76 Mio |
| ULUSE | 151,20 | 147,60 | 2,44 % | 151,70 | 147,60 | 149,02 | 57.405,00 | 8,56 Mio |
| ACSEL | 89,05 | 86,95 | 2,42 % | 90,05 | 88,10 | 88,81 | 83.326,00 | 7,40 Mio |
| SMRTG | 4,26 | 4,16 | 2,40 % | 4,30 | 4,16 | 4,23 | 5.493.191,00 | 23,26 Mio |
| DOFER | 18,74 | 18,30 | 2,40 % | 20,12 | 18,25 | 18,77 | 199.857,00 | 3,75 Mio |
| SKTAS | 1,29 | 1,26 | 2,38 % | 1,29 | 1,25 | 1,27 | 2.152.855,00 | 2,73 Mio |
| TRALT | 39,82 | 38,90 | 2,37 % | 39,90 | 39,20 | 39,61 | 22.297.004,00 | 883,09 Mio |
| PKART | 80,00 | 78,15 | 2,37 % | 83,10 | 77,45 | 80,81 | 248.818,00 | 20,11 Mio |
| RUBNS | 13,66 | 13,35 | 2,32 % | 13,72 | 13,28 | 13,56 | 568.429,00 | 7,71 Mio |
| MARTI | 1,34 | 1,31 | 2,29 % | 1,35 | 1,30 | 1,32 | 33.380.131,00 | 44,14 Mio |
| MCARD | 126,30 | 123,50 | 2,27 % | 126,90 | 124,70 | 125,66 | 466.361,00 | 58,60 Mio |
| EKDMR | 24,38 | 23,84 | 2,27 % | 24,78 | 23,84 | 24,19 | 404.120,00 | 9,77 Mio |
| EKIM | 16,35 | 15,99 | 2,25 % | 16,75 | 15,84 | 16,25 | 2.891.276,00 | 47,02 Mio |
| BERA | 10,50 | 10,27 | 2,24 % | 10,55 | 10,29 | 10,46 | 1.942.923,00 | 20,31 Mio |
| ZERGY | 5,04 | 4,93 | 2,23 % | 5,06 | 4,93 | 4,97 | 4.298.094,00 | 21,41 Mio |
| FLAP | 10,11 | 9,89 | 2,22 % | 10,13 | 9,90 | 10,03 | 192.090,00 | 1,93 Mio |
| INTEK | 170,00 | 166,40 | 2,16 % | 181,50 | 161,60 | 170,00 | 1.720,00 | 0,29 Mio |
| NUHCM | 170,10 | 166,50 | 2,16 % | 169,90 | 167,10 | 168,37 | 20.864,00 | 3,51 Mio |
| AHSGY | 6,65 | 6,51 | 2,15 % | 6,71 | 6,54 | 6,63 | 487.187,00 | 3,23 Mio |
| GZNMI | 20,06 | 19,64 | 2,14 % | 20,06 | 19,44 | 19,82 | 428.393,00 | 8,49 Mio |
| DSTKF | 71,70 | 70,20 | 2,14 % | 73,05 | 70,20 | 71,87 | 937.374,00 | 67,36 Mio |
| OZGYO | 1,44 | 1,41 | 2,13 % | 1,45 | 1,40 | 1,43 | 4.249.477,00 | 6,07 Mio |
| PRKAB | 18,92 | 18,53 | 2,10 % | 18,92 | 18,45 | 18,55 | 135.479,00 | 2,51 Mio |
| DGNMO | 5,84 | 5,72 | 2,10 % | 5,92 | 5,70 | 5,83 | 1.476.375,00 | 8,60 Mio |
| BVSAN | 58,70 | 57,50 | 2,09 % | 59,65 | 57,20 | 58,38 | 158.312,00 | 9,24 Mio |
| KLNMA | 6,97 | 6,83 | 2,05 % | 6,97 | 6,97 | 6,97 | 10.263,00 | 0,07 Mio |
| VRGYO | 1,00 | 0,98 | 2,04 % | 1,00 | 0,97 | 0,99 | 2.844.451,00 | 2,81 Mio |
| AKSEN | 70,35 | 68,95 | 2,03 % | 70,50 | 68,40 | 69,43 | 1.403.243,00 | 97,42 Mio |
| DURDO | 5,55 | 5,44 | 2,02 % | 5,56 | 5,44 | 5,51 | 522.356,00 | 2,88 Mio |
| DOFRB | 58,35 | 57,20 | 2,01 % | 58,70 | 57,20 | 58,10 | 669.368,00 | 38,89 Mio |
| NATEN | 3,06 | 3,00 | 2,00 % | 3,09 | 2,95 | 3,04 | 2.707.994,00 | 8,23 Mio |
| ONRYT | 8,15 | 7,99 | 2,00 % | 8,18 | 7,91 | 8,05 | 569.810,00 | 4,59 Mio |
| LXGYO | 5,63 | 5,52 | 1,99 % | 5,65 | 5,50 | 5,58 | 676.784,00 | 3,77 Mio |
| QUAGR | 1,55 | 1,52 | 1,97 % | 1,54 | 1,51 | 1,53 | 4.164.597,00 | 6,38 Mio |
| OBAMS | 3,72 | 3,65 | 1,92 % | 3,73 | 3,64 | 3,69 | 4.967.028,00 | 18,33 Mio |
| DCTTR | 3,73 | 3,66 | 1,91 % | 3,79 | 3,68 | 3,72 | 2.053.688,00 | 7,65 Mio |
| ADESE | 0,54 | 0,53 | 1,89 % | 0,54 | 0,52 | 0,53 | 73.845.150,00 | 39,13 Mio |
| OFSYM | 44,36 | 43,56 | 1,84 % | 45,38 | 43,78 | 44,37 | 125.681,00 | 5,57 Mio |
| TEKTU | 3,89 | 3,82 | 1,83 % | 3,89 | 3,76 | 3,82 | 949.205,00 | 3,63 Mio |
| BAHKM | 144,80 | 142,20 | 1,83 % | 145,70 | 142,10 | 144,51 | 212.811,00 | 30,75 Mio |
| UNLU | 9,51 | 9,34 | 1,82 % | 9,52 | 9,35 | 9,46 | 432.202,00 | 4,09 Mio |
| KLGYO | 3,92 | 3,85 | 1,82 % | 3,93 | 3,82 | 3,89 | 1.685.829,00 | 6,55 Mio |
| IZFAS | 13,53 | 13,29 | 1,81 % | 14,36 | 13,23 | 13,70 | 2.694.276,00 | 36,91 Mio |
| KBORU | 10,70 | 10,51 | 1,81 % | 10,74 | 10,47 | 10,58 | 2.620.900,00 | 27,74 Mio |
| HRKET | 8,04 | 7,90 | 1,77 % | 8,16 | 7,93 | 8,06 | 7.880.729,00 | 63,52 Mio |
| GMSTR | 524,75 | 515,75 | 1,75 % | 527,50 | 523,50 | 525,22 | 160.169,00 | 84,12 Mio |
| ADGYO | 52,90 | 52,00 | 1,73 % | 53,20 | 51,55 | 52,49 | 149.680,00 | 7,86 Mio |
| DOCO | 12.827,50 | 12.610,00 | 1,72 % | 12.820,00 | 12.575,00 | 12.724,53 | 597,00 | 7,60 Mio |
| CVKMD | 13,84 | 13,61 | 1,69 % | 14,05 | 13,55 | 13,86 | 12.268.265,00 | 170,07 Mio |
| MAVI | 35,06 | 34,48 | 1,68 % | 35,34 | 34,62 | 34,99 | 2.572.522,00 | 90,03 Mio |
| JANTS | 11,54 | 11,35 | 1,67 % | 11,81 | 11,35 | 11,57 | 605.682,00 | 7,01 Mio |
| ICBCT | 13,97 | 13,74 | 1,67 % | 14,01 | 13,74 | 13,92 | 212.967,00 | 2,97 Mio |
| ASELS | 342,50 | 337,00 | 1,63 % | 343,75 | 338,25 | 341,25 | 9.926.482,00 | 3.387,39 Mio |
| KRONT | 16,90 | 16,63 | 1,62 % | 16,96 | 16,27 | 16,68 | 394.285,00 | 6,58 Mio |
| ZRGYO | 16,44 | 16,18 | 1,61 % | 16,48 | 16,18 | 16,33 | 455.983,00 | 7,45 Mio |
| TRENJ | 79,00 | 77,75 | 1,61 % | 81,85 | 77,50 | 78,94 | 617.598,00 | 48,75 Mio |
| HTTBT | 30,80 | 30,32 | 1,58 % | 30,84 | 29,88 | 30,21 | 68.382,00 | 2,07 Mio |
| YKSLN | 2,04 | 2,01 | 1,49 % | 2,05 | 2,00 | 2,02 | 4.611.479,00 | 9,35 Mio |
| VERTU | 24,56 | 24,20 | 1,49 % | 24,84 | 24,00 | 24,51 | 28.203,00 | 0,69 Mio |
| PETKM | 16,82 | 16,58 | 1,45 % | 16,91 | 16,64 | 16,79 | 19.453.300,00 | 326,53 Mio |
| FRMPL | 19,77 | 19,49 | 1,44 % | 19,79 | 19,50 | 19,64 | 364.776,00 | 7,16 Mio |
| PGSUS | 156,60 | 154,40 | 1,42 % | 157,30 | 153,10 | 155,51 | 4.495.226,00 | 699,07 Mio |
| ENDAE | 10,74 | 10,59 | 1,42 % | 10,77 | 10,55 | 10,64 | 206.574,00 | 2,20 Mio |
| ELITE | 19,78 | 19,51 | 1,38 % | 20,88 | 19,59 | 20,18 | 1.259.808,00 | 25,43 Mio |
| HATSN | 24,92 | 24,58 | 1,38 % | 25,86 | 24,58 | 24,95 | 820.666,00 | 20,46 Mio |
| PAPIL | 5,97 | 5,89 | 1,36 % | 5,99 | 5,89 | 5,96 | 895.607,00 | 5,33 Mio |
| CEMAS | 2,24 | 2,21 | 1,36 % | 2,26 | 2,22 | 2,24 | 1.172.203,00 | 2,62 Mio |
| CATES | 29,98 | 29,58 | 1,35 % | 30,84 | 29,16 | 29,91 | 619.744,00 | 18,54 Mio |
| AKSA | 10,49 | 10,35 | 1,35 % | 10,51 | 10,32 | 10,41 | 3.280.435,00 | 34,16 Mio |
| ATLAS | 4,49 | 4,43 | 1,35 % | 4,50 | 4,42 | 4,44 | 32.340,00 | 0,14 Mio |
| CELHA | 30,02 | 29,62 | 1,35 % | 30,16 | 29,66 | 30,02 | 400.923,00 | 12,04 Mio |
| TGSAS | 113,30 | 111,80 | 1,34 % | 114,40 | 111,80 | 113,03 | 170.522,00 | 19,28 Mio |
| SNICA | 2,27 | 2,24 | 1,34 % | 2,29 | 2,23 | 2,25 | 1.250.936,00 | 2,83 Mio |
| OTTO | 91,20 | 90,00 | 1,33 % | 95,00 | 89,80 | 90,82 | 48.649,00 | 4,42 Mio |
| ALCAR | 573,00 | 565,50 | 1,33 % | 583,00 | 566,00 | 574,23 | 10.823,00 | 6,21 Mio |
| NUGYO | 6,14 | 6,06 | 1,32 % | 6,12 | 6,00 | 6,08 | 139.205,00 | 0,85 Mio |
| IHLAS | 0,77 | 0,76 | 1,32 % | 0,77 | 0,75 | 0,76 | 7.253.245,00 | 5,52 Mio |
| OTKAR | 312,00 | 308,00 | 1,30 % | 312,00 | 308,00 | 310,27 | 130.372,00 | 40,45 Mio |
| TRILC | 0,78 | 0,77 | 1,30 % | 0,77 | 0,75 | 0,78 | 177.950,00 | 0,14 Mio |
| LOGO | 125,40 | 123,80 | 1,29 % | 126,30 | 123,30 | 125,14 | 88.052,00 | 11,02 Mio |
| BINHO | 3,92 | 3,87 | 1,29 % | 4,00 | 3,78 | 3,91 | 5.394.799,00 | 21,07 Mio |
| KRDMA | 33,42 | 33,00 | 1,27 % | 33,46 | 32,56 | 32,91 | 1.043.981,00 | 34,36 Mio |
| BIZIM | 16,00 | 15,80 | 1,27 % | 16,08 | 15,76 | 15,89 | 31.764,00 | 0,50 Mio |
| KTSKR | 51,75 | 51,10 | 1,27 % | 52,10 | 51,00 | 51,73 | 20.349,00 | 1,05 Mio |
| A1CAP | 3,22 | 3,18 | 1,26 % | 3,31 | 3,08 | 3,21 | 3.345.973,00 | 10,75 Mio |
| DGATE | 45,20 | 44,64 | 1,25 % | 45,62 | 44,22 | 44,91 | 217.316,00 | 9,76 Mio |
| AKSUE | 15,37 | 15,18 | 1,25 % | 15,90 | 15,18 | 15,49 | 708.544,00 | 10,97 Mio |
| OZSUB | 33,14 | 32,74 | 1,22 % | 33,54 | 32,22 | 32,84 | 477.133,00 | 15,68 Mio |
| ALKA | 5,06 | 5,00 | 1,20 % | 5,08 | 4,98 | 5,03 | 149.324,00 | 0,75 Mio |
| AAGYO | 7,68 | 7,59 | 1,19 % | 7,69 | 7,58 | 7,62 | 966.637,00 | 7,37 Mio |
| VAKFN | 0,85 | 0,84 | 1,19 % | 0,85 | 0,84 | 0,84 | 4.970.764,00 | 4,19 Mio |
| IZMDC | 6,01 | 5,94 | 1,18 % | 6,04 | 5,89 | 5,96 | 1.870.391,00 | 11,16 Mio |
| LIDFA | 1,71 | 1,69 | 1,18 % | 1,71 | 1,68 | 1,69 | 1.727.786,00 | 2,92 Mio |
| CCOLA | 75,50 | 74,65 | 1,14 % | 75,55 | 74,20 | 74,90 | 853.959,00 | 63,97 Mio |
| PAMEL | 42,58 | 42,10 | 1,14 % | 42,66 | 42,04 | 42,41 | 10.513,00 | 0,45 Mio |
| GENIL | 4,46 | 4,41 | 1,13 % | 4,53 | 4,36 | 4,42 | 14.589.542,00 | 64,56 Mio |
| AKFIS | 14,28 | 14,12 | 1,13 % | 14,32 | 13,97 | 14,15 | 1.986.971,00 | 28,13 Mio |
| ENSRI | 2,70 | 2,67 | 1,12 % | 2,79 | 2,64 | 2,70 | 3.639.153,00 | 9,84 Mio |
| EYGYO | 1,80 | 1,78 | 1,12 % | 1,80 | 1,78 | 1,79 | 615.458,00 | 1,10 Mio |
| MERKO | 0,92 | 0,91 | 1,10 % | 0,92 | 0,89 | 0,90 | 7.665.419,00 | 6,94 Mio |
| SMRVA | 4,65 | 4,60 | 1,09 % | 4,70 | 4,50 | 4,59 | 1.862.215,00 | 8,56 Mio |
| TRGYO | 88,00 | 87,05 | 1,09 % | 88,10 | 86,10 | 87,41 | 392.611,00 | 34,32 Mio |
| LINK | 2,82 | 2,79 | 1,08 % | 2,84 | 2,78 | 2,80 | 1.659.200,00 | 4,65 Mio |
| BORLS | 1,89 | 1,87 | 1,07 % | 1,92 | 1,86 | 1,88 | 9.221.131,00 | 17,37 Mio |
| DESPC | 22,98 | 22,74 | 1,06 % | 23,18 | 22,82 | 22,99 | 36.756,00 | 0,85 Mio |
| SEKFK | 2,86 | 2,83 | 1,06 % | 2,87 | 2,81 | 2,84 | 731.270,00 | 2,08 Mio |
| SEYKM | 2,87 | 2,84 | 1,06 % | 2,90 | 2,73 | 2,80 | 185.041,00 | 0,52 Mio |
| ALBRK | 8,69 | 8,60 | 1,05 % | 8,70 | 8,57 | 8,62 | 3.068.875,00 | 26,46 Mio |
| BIOEN | 12,48 | 12,35 | 1,05 % | 12,79 | 12,31 | 12,41 | 693.460,00 | 8,61 Mio |
| SKYMD | 12,53 | 12,40 | 1,05 % | 12,80 | 12,06 | 12,55 | 1.727.696,00 | 21,69 Mio |
| EPLAS | 4,85 | 4,80 | 1,04 % | 4,87 | 4,78 | 4,83 | 274.439,00 | 1,33 Mio |
| PRKME | 11,74 | 11,62 | 1,03 % | 11,79 | 11,62 | 11,68 | 166.483,00 | 1,94 Mio |
| BMSTL | 37,38 | 37,00 | 1,03 % | 37,72 | 36,70 | 37,26 | 384.891,00 | 14,34 Mio |
| MZHLD | 3,92 | 3,88 | 1,03 % | 3,93 | 3,86 | 3,90 | 7.028,00 | 0,03 Mio |
| SELVA | 1,00 | 0,99 | 1,01 % | 1,00 | 0,98 | 0,99 | 1.379.002,00 | 1,36 Mio |
| IHLGM | 1,00 | 0,99 | 1,01 % | 1,00 | 0,98 | 0,99 | 1.503.563,00 | 1,49 Mio |
| RTALB | 2,02 | 2,00 | 1,00 % | 2,06 | 1,99 | 2,01 | 6.075.271,00 | 12,22 Mio |
| ALFAS | 24,60 | 24,36 | 0,99 % | 24,78 | 24,26 | 24,46 | 337.999,00 | 8,27 Mio |
| ISYAT | 6,12 | 6,06 | 0,99 % | 6,13 | 6,07 | 6,10 | 234.026,00 | 1,43 Mio |
| GSDDE | 10,45 | 10,35 | 0,97 % | 10,60 | 10,32 | 10,43 | 585.415,00 | 6,10 Mio |
| OSTIM | 1,05 | 1,04 | 0,96 % | 1,05 | 1,03 | 1,04 | 2.823.666,00 | 2,94 Mio |
| BALAT | 52,50 | 52,00 | 0,96 % | 53,95 | 52,00 | 52,50 | 2.544,00 | 0,13 Mio |
| TTRAK | 373,50 | 370,00 | 0,95 % | 375,25 | 373,00 | 373,69 | 11.721,00 | 4,38 Mio |
| MEDTR | 18,26 | 18,09 | 0,94 % | 18,26 | 17,96 | 18,13 | 25.429,00 | 0,46 Mio |
| KLSYN | 15,14 | 15,00 | 0,93 % | 15,17 | 14,66 | 14,96 | 2.159.831,00 | 32,32 Mio |
| ADEL | 21,74 | 21,54 | 0,93 % | 21,88 | 21,52 | 21,71 | 133.253,00 | 2,89 Mio |
| ARSAN | 3,28 | 3,25 | 0,92 % | 3,34 | 3,25 | 3,28 | 3.057.151,00 | 10,03 Mio |
| GOLTS | 240,70 | 238,50 | 0,92 % | 242,00 | 237,30 | 239,59 | 109.994,00 | 26,36 Mio |
| HKTM | 12,26 | 12,15 | 0,91 % | 12,29 | 12,09 | 12,20 | 635.729,00 | 7,76 Mio |
| KRDMD | 38,00 | 37,66 | 0,90 % | 38,04 | 37,26 | 37,65 | 11.716.303,00 | 441,18 Mio |
| ISGYO | 19,00 | 18,83 | 0,90 % | 19,05 | 18,66 | 18,82 | 198.438,00 | 3,73 Mio |
| ODAS | 4,49 | 4,45 | 0,90 % | 4,51 | 4,44 | 4,47 | 5.321.064,00 | 23,80 Mio |
| TMSN | 50,55 | 50,10 | 0,90 % | 51,25 | 49,98 | 50,44 | 151.060,00 | 7,62 Mio |
| TRMET | 113,20 | 112,20 | 0,89 % | 114,40 | 112,30 | 113,49 | 1.292.648,00 | 146,69 Mio |
| BRKVY | 34,60 | 34,30 | 0,87 % | 36,78 | 33,60 | 35,16 | 594.964,00 | 20,92 Mio |
| CMBTN | 1.042,00 | 1.033,00 | 0,87 % | 1.047,00 | 1.029,00 | 1.036,72 | 1.501,00 | 1,56 Mio |
| NETCD | 93,40 | 92,60 | 0,86 % | 93,80 | 92,65 | 93,18 | 644.167,00 | 60,02 Mio |
| NTHOL | 35,22 | 34,92 | 0,86 % | 35,40 | 34,92 | 35,15 | 266.579,00 | 9,37 Mio |
| PAGYO | 106,80 | 105,90 | 0,85 % | 106,90 | 105,50 | 106,31 | 5.384,00 | 0,57 Mio |
| ANGEN | 6,00 | 5,95 | 0,84 % | 6,04 | 5,92 | 5,96 | 232.618,00 | 1,39 Mio |
| KNFRT | 7,28 | 7,22 | 0,83 % | 7,34 | 7,21 | 7,28 | 247.215,00 | 1,80 Mio |
| AGROT | 1,22 | 1,21 | 0,83 % | 1,23 | 1,19 | 1,21 | 3.736.062,00 | 4,52 Mio |
| MRGYO | 1,21 | 1,20 | 0,83 % | 1,23 | 1,18 | 1,20 | 30.837.676,00 | 36,94 Mio |
| PNLSN | 33,94 | 33,66 | 0,83 % | 35,14 | 33,14 | 34,12 | 713.622,00 | 24,35 Mio |
| MEGMT | 3,69 | 3,66 | 0,82 % | 3,72 | 3,66 | 3,68 | 4.888.045,00 | 18,00 Mio |
| OBASE | 19,59 | 19,43 | 0,82 % | 19,87 | 19,38 | 19,61 | 46.391,00 | 0,91 Mio |
| YIGIT | 13,65 | 13,54 | 0,81 % | 13,70 | 13,49 | 13,59 | 254.852,00 | 3,46 Mio |
| MTRYO | 7,46 | 7,40 | 0,81 % | 7,50 | 7,40 | 7,43 | 3.749,00 | 0,03 Mio |
| KORDS | 2,52 | 2,50 | 0,80 % | 2,54 | 2,49 | 2,51 | 7.053.459,00 | 17,73 Mio |
| INTEM | 166,60 | 165,30 | 0,79 % | 167,80 | 165,30 | 166,42 | 11.363,00 | 1,89 Mio |
| LKMNH | 11,61 | 11,52 | 0,78 % | 11,66 | 11,40 | 11,57 | 289.908,00 | 3,36 Mio |
| MOGAN | 9,07 | 9,00 | 0,78 % | 9,15 | 8,91 | 9,00 | 2.390.872,00 | 21,52 Mio |
| DENGE | 1,30 | 1,29 | 0,78 % | 1,31 | 1,28 | 1,29 | 1.677.896,00 | 2,17 Mio |
| GENKM | 6,54 | 6,49 | 0,77 % | 6,56 | 6,44 | 6,52 | 355.768,00 | 2,32 Mio |
| PENGD | 6,61 | 6,56 | 0,76 % | 6,68 | 6,56 | 6,59 | 158.063,00 | 1,04 Mio |
| TAVHL | 304,25 | 302,00 | 0,75 % | 304,75 | 300,00 | 302,32 | 803.364,00 | 242,87 Mio |
| REEDR | 2,68 | 2,66 | 0,75 % | 2,70 | 2,61 | 2,66 | 5.070.323,00 | 13,47 Mio |
| ZOREN | 1,35 | 1,34 | 0,75 % | 1,37 | 1,34 | 1,35 | 6.360.515,00 | 8,59 Mio |
| INGRM | 214,50 | 212,90 | 0,75 % | 216,00 | 212,80 | 213,77 | 5.711,00 | 1,22 Mio |
| GLRYH | 1,36 | 1,35 | 0,74 % | 1,38 | 1,32 | 1,35 | 2.143.068,00 | 2,89 Mio |
| ARENA | 12,29 | 12,20 | 0,74 % | 12,69 | 12,11 | 12,27 | 73.483,00 | 0,90 Mio |
| HURGZ | 4,09 | 4,06 | 0,74 % | 4,13 | 3,99 | 4,04 | 652.981,00 | 2,64 Mio |
| SISE | 35,98 | 35,72 | 0,73 % | 36,34 | 35,54 | 35,97 | 16.235.842,00 | 584,02 Mio |
| CONSE | 1,42 | 1,41 | 0,71 % | 1,43 | 1,39 | 1,41 | 1.060.542,00 | 1,49 Mio |
| ZPX30 | 198,75 | 197,35 | 0,71 % | 198,80 | 197,25 | 197,93 | 26.232,00 | 5,19 Mio |
| YAYLA | 11,40 | 11,32 | 0,71 % | 11,56 | 11,08 | 11,26 | 300.664,00 | 3,39 Mio |
| ZPBDL | 236,00 | 234,35 | 0,70 % | 236,00 | 235,00 | 235,68 | 1.213,00 | 0,29 Mio |
| KLYPV | 50,35 | 50,00 | 0,70 % | 50,40 | 49,84 | 50,06 | 199.095,00 | 9,97 Mio |
| ISGSY | 11,58 | 11,50 | 0,70 % | 11,67 | 11,48 | 11,57 | 647.631,00 | 7,49 Mio |
| SOKE | 7,18 | 7,13 | 0,70 % | 7,21 | 7,08 | 7,15 | 172.562,00 | 1,23 Mio |
| AYES | 7,22 | 7,17 | 0,70 % | 7,20 | 7,17 | 7,22 | 127,00 | 0 Mio |
| BASCM | 10,06 | 9,99 | 0,70 % | 10,00 | 9,98 | 10,06 | 10.202,00 | 0,10 Mio |
| DYOBY | 8,76 | 8,70 | 0,69 % | 8,88 | 8,70 | 8,76 | 272.570,00 | 2,39 Mio |
| SSAAT | 23,70 | 23,54 | 0,68 % | 23,80 | 23,22 | 23,55 | 298.144,00 | 7,02 Mio |
| TSKB | 10,52 | 10,45 | 0,67 % | 10,52 | 10,35 | 10,43 | 2.841.742,00 | 29,65 Mio |
| AFYON | 12,03 | 11,95 | 0,67 % | 12,08 | 11,94 | 12,00 | 301.113,00 | 3,61 Mio |
| BEGYO | 2,99 | 2,97 | 0,67 % | 3,02 | 2,95 | 2,98 | 960.297,00 | 2,86 Mio |
| SANFM | 4,57 | 4,54 | 0,66 % | 4,62 | 4,46 | 4,51 | 1.338.427,00 | 6,04 Mio |
| EUYO | 3,11 | 3,09 | 0,65 % | 3,13 | 3,01 | 3,08 | 179.555,00 | 0,55 Mio |
| THYAO | 315,75 | 313,75 | 0,64 % | 315,75 | 310,75 | 313,76 | 10.004.598,00 | 3.139,29 Mio |
| AYEN | 25,18 | 25,02 | 0,64 % | 25,26 | 25,02 | 25,12 | 21.031,00 | 0,53 Mio |
| GLYHO | 15,71 | 15,61 | 0,64 % | 15,77 | 15,64 | 15,70 | 533.568,00 | 8,37 Mio |
| ECZYT | 159,10 | 158,10 | 0,63 % | 160,60 | 157,40 | 158,44 | 61.588,00 | 9,76 Mio |
| BAYRK | 3,17 | 3,15 | 0,63 % | 3,20 | 3,12 | 3,17 | 1.806.366,00 | 5,72 Mio |
| VKGYO | 1,59 | 1,58 | 0,63 % | 1,60 | 1,58 | 1,59 | 1.789.401,00 | 2,84 Mio |
| LRSHO | 1,62 | 1,61 | 0,62 % | 1,62 | 1,59 | 1,61 | 2.304.492,00 | 3,70 Mio |
| PCILT | 29,06 | 28,88 | 0,62 % | 29,90 | 28,68 | 29,27 | 835.102,00 | 24,44 Mio |
| SEKUR | 3,24 | 3,22 | 0,62 % | 3,33 | 3,09 | 3,23 | 1.890.925,00 | 6,10 Mio |
| SUWEN | 4,89 | 4,86 | 0,62 % | 4,91 | 4,80 | 4,87 | 102.991,00 | 0,50 Mio |
| VAKKO | 48,40 | 48,10 | 0,62 % | 49,26 | 48,00 | 48,83 | 57.225,00 | 2,79 Mio |
| SDTTR | 11,79 | 11,72 | 0,60 % | 11,84 | 11,55 | 11,69 | 1.204.314,00 | 14,08 Mio |
| IZINV | 23,70 | 23,56 | 0,59 % | 23,92 | 23,26 | 23,55 | 77.534,00 | 1,83 Mio |
| GMTAS | 47,70 | 47,42 | 0,59 % | 48,00 | 47,18 | 47,65 | 372.620,00 | 17,76 Mio |
| GRNYO | 8,50 | 8,45 | 0,59 % | 8,51 | 8,10 | 8,24 | 112.045,00 | 0,92 Mio |
| PENTA | 8,88 | 8,83 | 0,57 % | 8,97 | 8,81 | 8,88 | 310.828,00 | 2,76 Mio |
| KIMMR | 10,69 | 10,63 | 0,56 % | 10,79 | 10,57 | 10,67 | 230.815,00 | 2,46 Mio |
| SOHOE | 7,60 | 7,56 | 0,53 % | 7,66 | 7,47 | 7,57 | 982.701,00 | 7,44 Mio |
| GOODY | 1,91 | 1,90 | 0,53 % | 1,91 | 1,89 | 1,90 | 858.039,00 | 1,63 Mio |
| SRVGY | 1,88 | 1,87 | 0,53 % | 1,90 | 1,87 | 1,88 | 994.266,00 | 1,87 Mio |
| GSDHO | 3,97 | 3,95 | 0,51 % | 4,00 | 3,94 | 3,96 | 700.045,00 | 2,78 Mio |
| OYYAT | 23,94 | 23,82 | 0,50 % | 24,28 | 22,90 | 23,89 | 142.100,00 | 3,39 Mio |
| SODSN | 6,03 | 6,00 | 0,50 % | 6,43 | 6,00 | 6,03 | 405,00 | 0 Mio |
| INTET | 45,36 | 45,14 | 0,49 % | 45,80 | 44,24 | 45,10 | 1.154.808,00 | 52,08 Mio |
| ETILR | 6,19 | 6,16 | 0,49 % | 6,22 | 6,05 | 6,14 | 1.030.558,00 | 6,33 Mio |
| FADE | 10,28 | 10,23 | 0,49 % | 10,31 | 10,18 | 10,23 | 192.211,00 | 1,97 Mio |
| AGYO | 6,17 | 6,14 | 0,49 % | 6,20 | 6,14 | 6,18 | 6.453,00 | 0,04 Mio |
| BKRGY | 4,20 | 4,18 | 0,48 % | 4,23 | 4,12 | 4,16 | 1.921.855,00 | 8,01 Mio |
| GEREL | 22,22 | 22,12 | 0,45 % | 22,38 | 21,96 | 22,17 | 1.665.033,00 | 36,92 Mio |
| ISCTR | 13,72 | 13,66 | 0,44 % | 13,74 | 13,52 | 13,63 | 94.687.028,00 | 1.290,07 Mio |
| TKNSA | 11,40 | 11,35 | 0,44 % | 11,47 | 11,20 | 11,36 | 327.350,00 | 3,72 Mio |
| VAKFA | 9,14 | 9,10 | 0,44 % | 9,18 | 9,01 | 9,12 | 948.328,00 | 8,65 Mio |
| SANEL | 31,74 | 31,60 | 0,44 % | 31,80 | 30,00 | 30,87 | 124.109,00 | 3,83 Mio |
| ZEDUR | 4,57 | 4,55 | 0,44 % | 4,60 | 4,54 | 4,57 | 104.590,00 | 0,48 Mio |
| KAYSE | 2,39 | 2,38 | 0,42 % | 2,40 | 2,36 | 2,38 | 1.751.024,00 | 4,17 Mio |
| GEDIK | 4,91 | 4,89 | 0,41 % | 4,94 | 4,81 | 4,89 | 1.621.764,00 | 7,93 Mio |
| BORSK | 4,89 | 4,87 | 0,41 % | 4,91 | 4,84 | 4,87 | 385.025,00 | 1,87 Mio |
| ERCB | 30,46 | 30,34 | 0,40 % | 30,82 | 29,50 | 30,37 | 136.440,00 | 4,14 Mio |
| ECILC | 49,90 | 49,70 | 0,40 % | 50,35 | 49,56 | 49,85 | 638.577,00 | 31,84 Mio |
| GOKNR | 12,56 | 12,51 | 0,40 % | 12,62 | 12,45 | 12,52 | 497.534,00 | 6,23 Mio |
| EUREN | 2,51 | 2,50 | 0,40 % | 2,53 | 2,48 | 2,50 | 3.009.596,00 | 7,52 Mio |
| PARSN | 50,40 | 50,20 | 0,40 % | 50,50 | 49,80 | 49,92 | 32.061,00 | 1,60 Mio |
| BNTAS | 5,17 | 5,15 | 0,39 % | 5,20 | 5,11 | 5,14 | 631.403,00 | 3,25 Mio |
| EKOS | 2,71 | 2,70 | 0,37 % | 2,75 | 2,65 | 2,70 | 2.690.437,00 | 7,26 Mio |
| SNPAM | 16,38 | 16,32 | 0,37 % | 16,32 | 16,20 | 16,38 | 4.627,00 | 0,08 Mio |
| GWIND | 19,36 | 19,29 | 0,36 % | 19,60 | 19,19 | 19,41 | 743.004,00 | 14,42 Mio |
| BEYAZ | 14,11 | 14,06 | 0,36 % | 14,29 | 14,00 | 14,13 | 97.829,00 | 1,38 Mio |
| AZTEK | 2,79 | 2,78 | 0,36 % | 2,84 | 2,78 | 2,81 | 305.224,00 | 0,86 Mio |
| BMSCH | 8,98 | 8,95 | 0,34 % | 9,05 | 8,91 | 9,00 | 174.740,00 | 1,57 Mio |
| ISGLK | 662,25 | 660,00 | 0,34 % | 662,25 | 662,00 | 662,01 | 35,00 | 0,02 Mio |
| BIMAS | 382,50 | 381,25 | 0,33 % | 383,50 | 378,25 | 380,83 | 2.741.534,00 | 1.044,06 Mio |
| MERCN | 3,36 | 3,35 | 0,30 % | 3,39 | 3,30 | 3,34 | 2.027.710,00 | 6,76 Mio |
| FORTE | 87,10 | 86,85 | 0,29 % | 88,95 | 86,30 | 87,19 | 280.780,00 | 24,48 Mio |
| SAFKR | 14,14 | 14,10 | 0,28 % | 14,26 | 13,86 | 14,06 | 380.484,00 | 5,35 Mio |
| EKGYO | 18,43 | 18,38 | 0,27 % | 18,48 | 18,15 | 18,27 | 20.399.730,00 | 372,97 Mio |
| ALTNY | 11,12 | 11,09 | 0,27 % | 11,20 | 10,97 | 11,07 | 2.603.313,00 | 28,82 Mio |
| KRGYO | 3,71 | 3,70 | 0,27 % | 3,73 | 3,66 | 3,69 | 3.563.939,00 | 13,16 Mio |
| MTRKS | 15,08 | 15,04 | 0,27 % | 15,15 | 14,90 | 15,00 | 81.018,00 | 1,22 Mio |
| KZGYO | 15,91 | 15,87 | 0,25 % | 16,30 | 15,84 | 15,96 | 145.752,00 | 2,33 Mio |
| GLDTR | 547,00 | 545,75 | 0,23 % | 547,50 | 545,75 | 546,87 | 17.267,00 | 9,44 Mio |
| ERBOS | 98,25 | 98,05 | 0,20 % | 100,90 | 97,10 | 98,08 | 9.186,00 | 0,90 Mio |
| ISSEN | 5,05 | 5,04 | 0,20 % | 5,14 | 4,99 | 5,02 | 92.652,00 | 0,47 Mio |
| TUREX | 5,25 | 5,24 | 0,19 % | 5,30 | 5,18 | 5,23 | 1.431.052,00 | 7,49 Mio |
| SANKO | 21,16 | 21,12 | 0,19 % | 21,52 | 21,08 | 21,23 | 71.157,00 | 1,51 Mio |
| TLMAN | 53,65 | 53,55 | 0,19 % | 54,20 | 53,10 | 53,33 | 11.909,00 | 0,64 Mio |
| AHGAZ | 45,54 | 45,46 | 0,18 % | 45,84 | 44,98 | 45,25 | 1.295.350,00 | 58,62 Mio |
| ZPLIB | 204,40 | 204,05 | 0,17 % | 205,50 | 202,20 | 202,82 | 325.583,00 | 66,04 Mio |
| MIATK | 24,22 | 24,18 | 0,17 % | 24,50 | 24,12 | 24,27 | 2.541.819,00 | 61,68 Mio |
| MRSHL | 1.162,00 | 1.160,00 | 0,17 % | 1.171,00 | 1.154,00 | 1.161,53 | 2.101,00 | 2,44 Mio |
| DAGI | 6,43 | 6,42 | 0,16 % | 6,51 | 6,42 | 6,46 | 265.633,00 | 1,72 Mio |
| ATAKP | 39,70 | 39,64 | 0,15 % | 39,70 | 38,86 | 39,28 | 47.454,00 | 1,86 Mio |
| INVES | 670,50 | 669,50 | 0,15 % | 673,00 | 666,00 | 669,34 | 6.921,00 | 4,63 Mio |
| CLEBI | 1.335,00 | 1.333,00 | 0,15 % | 1.348,00 | 1.316,00 | 1.331,69 | 8.803,00 | 11,72 Mio |
| TABGD | 199,30 | 199,00 | 0,15 % | 200,50 | 197,10 | 199,02 | 86.078,00 | 17,13 Mio |
| PSDTC | 66,60 | 66,50 | 0,15 % | 67,45 | 65,70 | 66,41 | 62.691,00 | 4,16 Mio |
| PSDTC | 66,60 | 66,50 | 0,15 % | 67,45 | 65,70 | 66,41 | 62.691,00 | 4,16 Mio |
| PSDTC | 66,60 | 66,50 | 0,15 % | 67,45 | 65,70 | 66,41 | 62.691,00 | 4,16 Mio |
| PSDTC | 66,60 | 66,50 | 0,15 % | 67,45 | 65,70 | 66,41 | 62.691,00 | 4,16 Mio |
| BIENY | 14,04 | 14,02 | 0,14 % | 14,09 | 13,97 | 14,02 | 143.609,00 | 2,01 Mio |
| KONKA | 6,95 | 6,94 | 0,14 % | 6,98 | 6,89 | 6,91 | 145.905,00 | 1,01 Mio |
| BYDNR | 15,30 | 15,28 | 0,13 % | 15,44 | 15,24 | 15,34 | 36.123,00 | 0,55 Mio |
| KARSN | 7,53 | 7,52 | 0,13 % | 7,60 | 7,45 | 7,52 | 2.614.347,00 | 19,66 Mio |
| ERSU | 15,21 | 15,19 | 0,13 % | 15,50 | 14,92 | 15,23 | 78.736,00 | 1,20 Mio |
| BASGZ | 36,08 | 36,04 | 0,11 % | 36,38 | 35,84 | 36,11 | 158.953,00 | 5,74 Mio |
| MNDRS | 9,14 | 9,13 | 0,11 % | 9,20 | 9,00 | 9,08 | 384.415,00 | 3,49 Mio |
| NPTLR | 55,54 | 55,48 | 0,11 % | 55,54 | 55,52 | 55,52 | 2.073,00 | 0,12 Mio |
| KCAER | 10,11 | 10,10 | 0,10 % | 10,17 | 9,99 | 10,07 | 2.121.595,00 | 21,37 Mio |
| PKENT | 102,80 | 102,70 | 0,10 % | 104,70 | 102,10 | 103,03 | 52.141,00 | 5,37 Mio |
| ZTLRF | 1.484,00 | 1.482,50 | 0,10 % | 1.484,00 | 1.483,50 | 1.484,00 | 71.331,00 | 105,86 Mio |
| ZTLRK | 1.480,50 | 1.479,00 | 0,10 % | 1.480,50 | 1.480,00 | 1.480,22 | 3.485,00 | 5,16 Mio |
| OPTLR | 68,60 | 68,54 | 0,09 % | 68,60 | 68,58 | 68,59 | 21.841,00 | 1,50 Mio |
| AYCES | 323,75 | 323,50 | 0,08 % | 326,50 | 319,75 | 322,28 | 7.272,00 | 2,34 Mio |
| AKBNK | 70,75 | 70,70 | 0,07 % | 71,05 | 69,90 | 70,42 | 24.372.164,00 | 1.716,20 Mio |
| ISMEN | 27,98 | 27,96 | 0,07 % | 28,14 | 27,66 | 27,93 | 740.844,00 | 20,69 Mio |
| HOROZ | 34,72 | 34,70 | 0,06 % | 35,26 | 34,38 | 34,78 | 206.213,00 | 7,17 Mio |
| VKFYO | 17,71 | 17,70 | 0,06 % | 17,90 | 17,51 | 17,70 | 68.860,00 | 1,22 Mio |
| ZSR25 | 47,45 | 47,44 | 0,02 % | 47,45 | 47,38 | 47,43 | 32,00 | 0 Mio |
| USDTR | 4.664,00 | 4.663,00 | 0,02 % | 4.666,00 | 4.663,00 | 4.664,15 | 664,00 | 3,10 Mio |
