CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| TATEN | 15,86 | 14,42 | 9,99 % | 15,86 | 14,21 | 15,00 | 8.132.358,00 | 121,99 Mio |
| ALKLC | 136,50 | 124,10 | 9,99 % | 136,50 | 124,10 | 133,82 | 7.909.298,00 | 1.058,44 Mio |
| TEKTU | 13,56 | 12,33 | 9,98 % | 13,56 | 12,12 | 13,12 | 16.102.823,00 | 211,32 Mio |
| TCKRC | 55,75 | 50,70 | 9,96 % | 55,75 | 50,00 | 52,45 | 11.340.769,00 | 594,78 Mio |
| COSMO | 184,40 | 167,70 | 9,96 % | 184,40 | 164,80 | 179,06 | 172.726,00 | 30,93 Mio |
| VKFYO | 29,38 | 26,72 | 9,96 % | 29,38 | 28,50 | 29,36 | 679.868,00 | 19,96 Mio |
| LIDER | 55,80 | 50,75 | 9,95 % | 55,80 | 50,00 | 53,69 | 4.400.278,00 | 236,25 Mio |
| GZNMI | 92,25 | 83,90 | 9,95 % | 92,25 | 82,70 | 88,58 | 6.575.711,00 | 582,45 Mio |
| LINK | 264,25 | 240,40 | 9,92 % | 264,25 | 235,00 | 256,24 | 2.194.053,00 | 562,21 Mio |
| MANAS | 10,10 | 9,19 | 9,90 % | 10,10 | 9,00 | 9,60 | 43.562.440,00 | 418,38 Mio |
| ARSAN | 3,25 | 2,96 | 9,80 % | 3,25 | 3,10 | 3,20 | 81.045.602,00 | 259,65 Mio |
| IZMDC | 7,11 | 6,51 | 9,22 % | 7,16 | 6,42 | 6,94 | 33.238.915,00 | 230,59 Mio |
| EFOR | 31,90 | 29,22 | 9,17 % | 32,00 | 28,88 | 30,08 | 25.333.421,00 | 762,07 Mio |
| EMKEL | 67,00 | 61,80 | 8,41 % | 67,90 | 61,50 | 65,12 | 9.493.906,00 | 618,25 Mio |
| IZINV | 73,45 | 67,75 | 8,41 % | 73,45 | 66,10 | 71,23 | 403.368,00 | 28,73 Mio |
| ISKPL | 10,45 | 9,65 | 8,29 % | 10,58 | 9,54 | 10,32 | 18.892.254,00 | 194,90 Mio |
| QNBFK | 60,80 | 56,20 | 8,19 % | 60,80 | 56,90 | 59,86 | 84.526,00 | 5,06 Mio |
| GRNYO | 14,39 | 13,31 | 8,11 % | 14,64 | 13,06 | 14,12 | 963.264,00 | 13,60 Mio |
| BIGCH | 70,00 | 65,00 | 7,69 % | 70,00 | 64,00 | 66,65 | 2.244.975,00 | 149,62 Mio |
| BTCIM | 3,76 | 3,51 | 7,12 % | 3,86 | 3,51 | 3,78 | 256.088.816,00 | 967,60 Mio |
| OZRDN | 14,30 | 13,40 | 6,72 % | 14,59 | 13,30 | 14,24 | 818.445,00 | 11,66 Mio |
| VANGD | 52,70 | 49,40 | 6,68 % | 53,60 | 49,74 | 52,12 | 899.158,00 | 46,87 Mio |
| CEMTS | 11,57 | 10,87 | 6,44 % | 11,64 | 10,82 | 11,40 | 17.334.143,00 | 197,55 Mio |
| ERCB | 79,50 | 74,85 | 6,21 % | 82,30 | 72,65 | 78,46 | 11.818.570,00 | 927,33 Mio |
| OZGYO | 3,39 | 3,20 | 5,94 % | 3,48 | 3,18 | 3,35 | 36.474.030,00 | 122,08 Mio |
| DAPGM | 11,94 | 11,27 | 5,94 % | 12,16 | 11,23 | 11,74 | 50.428.849,00 | 592,07 Mio |
| GRSEL | 328,75 | 311,25 | 5,62 % | 329,50 | 309,75 | 321,90 | 1.033.700,00 | 332,74 Mio |
| MMCAS | 119,80 | 113,50 | 5,55 % | 120,00 | 114,00 | 118,89 | 119.867,00 | 14,25 Mio |
| BSOKE | 15,67 | 14,87 | 5,38 % | 15,92 | 14,87 | 15,57 | 27.206.624,00 | 423,67 Mio |
| KTSKR | 79,20 | 75,35 | 5,11 % | 80,00 | 75,55 | 78,16 | 1.480.290,00 | 115,70 Mio |
| DENGE | 3,40 | 3,24 | 4,94 % | 3,50 | 3,17 | 3,36 | 15.336.869,00 | 51,55 Mio |
| ARENA | 28,08 | 26,78 | 4,85 % | 28,76 | 26,58 | 27,70 | 2.494.603,00 | 69,09 Mio |
| ETYAT | 22,90 | 21,84 | 4,85 % | 23,00 | 20,50 | 21,47 | 621.781,00 | 13,35 Mio |
| KUYAS | 43,28 | 41,30 | 4,79 % | 44,50 | 40,98 | 42,93 | 13.018.357,00 | 558,88 Mio |
| MERCN | 18,69 | 17,86 | 4,65 % | 18,69 | 17,56 | 17,97 | 8.236.021,00 | 148,01 Mio |
| LYDHO | 181,00 | 173,00 | 4,62 % | 183,00 | 172,20 | 177,84 | 1.254.990,00 | 223,19 Mio |
| POLHO | 18,46 | 17,65 | 4,59 % | 18,74 | 17,54 | 18,37 | 7.418.937,00 | 136,28 Mio |
| SELVA | 2,07 | 1,98 | 4,55 % | 2,08 | 1,86 | 1,96 | 31.870.555,00 | 62,35 Mio |
| MOBTL | 8,57 | 8,20 | 4,51 % | 8,70 | 8,09 | 8,45 | 14.953.109,00 | 126,41 Mio |
| MERIT | 17,55 | 16,80 | 4,46 % | 17,55 | 16,69 | 17,11 | 3.896.403,00 | 66,65 Mio |
| CMENT | 334,00 | 320,50 | 4,21 % | 335,50 | 320,50 | 331,65 | 3.932,00 | 1,30 Mio |
| HURGZ | 5,84 | 5,61 | 4,10 % | 6,02 | 5,59 | 5,80 | 3.853.740,00 | 22,34 Mio |
| METRO | 6,18 | 5,94 | 4,04 % | 6,45 | 6,00 | 6,22 | 67.964.779,00 | 422,44 Mio |
| AKBNK | 67,00 | 64,40 | 4,04 % | 67,15 | 64,20 | 66,26 | 174.274.956,00 | 11.548,19 Mio |
| OPT25 | 43,71 | 42,04 | 3,97 % | 43,71 | 41,99 | 42,41 | 16.141,00 | 0,68 Mio |
| KLRHO | 178,00 | 171,20 | 3,97 % | 178,10 | 166,30 | 173,21 | 2.617.301,00 | 453,35 Mio |
| MIATK | 37,32 | 35,90 | 3,96 % | 38,02 | 35,90 | 36,97 | 28.068.237,00 | 1.037,77 Mio |
| TEZOL | 12,68 | 12,20 | 3,93 % | 12,94 | 12,17 | 12,68 | 6.046.278,00 | 76,66 Mio |
| SUMAS | 285,00 | 274,25 | 3,92 % | 285,00 | 277,75 | 280,91 | 3.699,00 | 1,04 Mio |
| TRALT | 40,48 | 38,96 | 3,90 % | 40,82 | 38,76 | 39,93 | 261.257.523,00 | 10.432,49 Mio |
| EGPRO | 25,12 | 24,20 | 3,80 % | 25,14 | 24,00 | 24,47 | 920.619,00 | 22,53 Mio |
| MEGMT | 45,22 | 43,58 | 3,76 % | 47,44 | 42,94 | 44,78 | 15.737.798,00 | 704,81 Mio |
| EUPWR | 32,16 | 31,00 | 3,74 % | 32,92 | 30,72 | 32,00 | 13.615.975,00 | 435,76 Mio |
| OYAYO | 61,05 | 58,85 | 3,74 % | 62,65 | 57,85 | 60,74 | 496.762,00 | 30,17 Mio |
| ENERY | 10,47 | 10,10 | 3,66 % | 10,58 | 10,07 | 10,34 | 19.671.207,00 | 203,43 Mio |
| ALARK | 98,60 | 95,25 | 3,52 % | 99,35 | 95,65 | 97,99 | 16.704.972,00 | 1.636,98 Mio |
| SRVGY | 3,54 | 3,42 | 3,51 % | 3,55 | 3,41 | 3,49 | 38.567.766,00 | 134,70 Mio |
| AKCNS | 136,60 | 132,00 | 3,48 % | 136,70 | 125,50 | 134,54 | 910.559,00 | 122,50 Mio |
| KBORU | 14,56 | 14,07 | 3,48 % | 14,79 | 13,98 | 14,41 | 8.252.165,00 | 118,91 Mio |
| ENJSA | 84,50 | 81,70 | 3,43 % | 84,50 | 81,20 | 83,49 | 2.950.236,00 | 246,31 Mio |
| UNLU | 14,80 | 14,31 | 3,42 % | 15,11 | 14,26 | 14,62 | 5.439.777,00 | 79,52 Mio |
| BRKSN | 7,58 | 7,33 | 3,41 % | 7,70 | 7,25 | 7,50 | 861.677,00 | 6,47 Mio |
| ALKIM | 16,34 | 15,81 | 3,35 % | 16,54 | 15,80 | 16,34 | 3.336.155,00 | 54,50 Mio |
| ISBIR | 89,90 | 87,00 | 3,33 % | 89,90 | 86,30 | 88,63 | 44.351,00 | 3,93 Mio |
| TRHOL | 673,00 | 652,00 | 3,22 % | 676,50 | 650,00 | 663,18 | 319.234,00 | 211,71 Mio |
| SARKY | 16,01 | 15,51 | 3,22 % | 16,11 | 15,51 | 15,94 | 2.947.505,00 | 46,97 Mio |
| SISE | 37,76 | 36,60 | 3,17 % | 37,90 | 36,48 | 37,13 | 32.517.549,00 | 1.207,49 Mio |
| GSRAY | 1,30 | 1,26 | 3,17 % | 1,34 | 1,27 | 1,30 | 640.686.974,00 | 831,48 Mio |
| GUBRF | 315,50 | 306,00 | 3,10 % | 315,50 | 305,25 | 310,87 | 2.530.301,00 | 786,29 Mio |
| YYAPI | 2,03 | 1,97 | 3,05 % | 2,06 | 1,95 | 2,02 | 124.721.913,00 | 251,31 Mio |
| GMSTR | 499,70 | 484,90 | 3,05 % | 500,00 | 493,10 | 496,75 | 1.103.863,00 | 548,34 Mio |
| ISCTR | 14,07 | 13,66 | 3,00 % | 14,10 | 13,60 | 13,96 | 633.308.470,00 | 8.841,30 Mio |
| GARAN | 141,50 | 137,40 | 2,98 % | 141,70 | 136,60 | 140,14 | 35.039.193,00 | 4.910,32 Mio |
| ESEN | 7,52 | 7,31 | 2,87 % | 7,53 | 7,13 | 7,36 | 44.896.969,00 | 330,55 Mio |
| HOROZ | 61,05 | 59,35 | 2,86 % | 61,25 | 59,20 | 60,32 | 1.062.616,00 | 64,10 Mio |
| Z30KE | 118,00 | 114,80 | 2,79 % | 118,00 | 112,90 | 116,55 | 21.510,00 | 2,51 Mio |
| PINSU | 13,15 | 12,80 | 2,73 % | 13,50 | 12,50 | 13,16 | 9.539.855,00 | 125,55 Mio |
| BUCIM | 6,44 | 6,27 | 2,71 % | 6,44 | 6,25 | 6,34 | 8.090.624,00 | 51,31 Mio |
| FZLGY | 12,49 | 12,16 | 2,71 % | 12,63 | 11,93 | 12,33 | 10.504.896,00 | 129,54 Mio |
| BRMEN | 19,20 | 18,70 | 2,67 % | 19,20 | 18,50 | 18,73 | 110.143,00 | 2,06 Mio |
| APLIB | 44,77 | 43,61 | 2,66 % | 44,88 | 43,61 | 44,53 | 18.176,00 | 0,81 Mio |
| KOPOL | 5,58 | 5,44 | 2,57 % | 5,71 | 5,42 | 5,57 | 16.479.081,00 | 91,81 Mio |
| CONSE | 3,19 | 3,11 | 2,57 % | 3,20 | 3,06 | 3,13 | 19.616.686,00 | 61,43 Mio |
| BARMA | 31,46 | 30,68 | 2,54 % | 31,78 | 29,94 | 30,99 | 4.273.878,00 | 132,44 Mio |
| SMRVA | 488,50 | 476,50 | 2,52 % | 517,50 | 464,00 | 501,82 | 3.941.354,00 | 1.977,86 Mio |
| RUZYE | 13,38 | 13,06 | 2,45 % | 13,79 | 12,87 | 13,43 | 17.275.287,00 | 231,92 Mio |
| NUHCM | 233,10 | 227,60 | 2,42 % | 233,10 | 227,00 | 229,79 | 90.240,00 | 20,74 Mio |
| ENSRI | 70,40 | 68,75 | 2,40 % | 74,05 | 66,35 | 70,36 | 3.449.995,00 | 242,74 Mio |
| DERHL | 13,74 | 13,42 | 2,38 % | 14,10 | 13,36 | 13,69 | 12.762.089,00 | 174,75 Mio |
| FMIZP | 333,00 | 325,25 | 2,38 % | 333,00 | 321,25 | 325,63 | 79.048,00 | 25,74 Mio |
| KLGYO | 6,55 | 6,40 | 2,34 % | 6,55 | 6,38 | 6,46 | 11.352.357,00 | 73,29 Mio |
| BEYAZ | 29,06 | 28,40 | 2,32 % | 30,90 | 28,24 | 29,73 | 9.523.530,00 | 283,15 Mio |
| TURSG | 11,98 | 11,71 | 2,31 % | 12,05 | 11,57 | 11,86 | 53.082.144,00 | 629,35 Mio |
| Z30KP | 177,00 | 173,00 | 2,31 % | 177,00 | 170,35 | 171,03 | 187.085,00 | 32,00 Mio |
| AKMGY | 208,10 | 203,40 | 2,31 % | 208,80 | 201,50 | 206,84 | 11.981,00 | 2,48 Mio |
| IZFAS | 115,40 | 112,80 | 2,30 % | 116,90 | 109,70 | 112,84 | 1.618.043,00 | 182,58 Mio |
| AKGRT | 6,76 | 6,61 | 2,27 % | 6,78 | 6,58 | 6,67 | 14.473.631,00 | 96,56 Mio |
| TMPOL | 398,00 | 389,25 | 2,25 % | 400,00 | 350,50 | 396,73 | 1.164.649,00 | 462,05 Mio |
| KONTR | 31,04 | 30,36 | 2,24 % | 32,38 | 29,92 | 31,37 | 86.175.910,00 | 2.703,17 Mio |
| AKSUE | 16,00 | 15,65 | 2,24 % | 16,50 | 14,88 | 15,52 | 373.884,00 | 5,80 Mio |
| KENT | 740,00 | 724,00 | 2,21 % | 750,00 | 715,00 | 744,62 | 2.993,00 | 2,23 Mio |
| GESAN | 45,60 | 44,62 | 2,20 % | 46,10 | 44,34 | 45,39 | 4.772.158,00 | 216,63 Mio |
| SAHOL | 84,45 | 82,65 | 2,18 % | 85,80 | 82,50 | 84,44 | 36.571.229,00 | 3.088,15 Mio |
| SILVR | 2,81 | 2,75 | 2,18 % | 2,83 | 2,72 | 2,77 | 2.096.962,00 | 5,81 Mio |
| YKBNK | 35,86 | 35,10 | 2,17 % | 35,88 | 34,88 | 35,56 | 321.533.078,00 | 11.434,33 Mio |
| BURCE | 54,10 | 52,95 | 2,17 % | 56,20 | 47,66 | 52,99 | 1.448.539,00 | 76,75 Mio |
| KTLEV | 18,54 | 18,15 | 2,15 % | 19,20 | 18,03 | 18,63 | 58.095.888,00 | 1.082,40 Mio |
| PLTUR | 21,18 | 20,74 | 2,12 % | 21,44 | 20,70 | 21,03 | 2.542.071,00 | 53,47 Mio |
| TRMET | 99,15 | 97,10 | 2,11 % | 102,20 | 95,40 | 98,65 | 15.588.636,00 | 1.537,84 Mio |
| KOCMT | 2,90 | 2,84 | 2,11 % | 2,91 | 2,83 | 2,88 | 39.844.889,00 | 114,66 Mio |
| DZGYO | 7,31 | 7,16 | 2,09 % | 7,39 | 7,10 | 7,26 | 5.387.870,00 | 39,13 Mio |
| DOCO | 9.430,00 | 9.240,00 | 2,06 % | 9.460,00 | 9.207,50 | 9.347,07 | 4.184,00 | 39,11 Mio |
| BASCM | 14,44 | 14,15 | 2,05 % | 14,46 | 14,44 | 14,46 | 44.558,00 | 0,64 Mio |
| YBTAS | 23,98 | 23,50 | 2,04 % | 23,98 | 22,10 | 23,02 | 180.741,00 | 4,16 Mio |
| TTRAK | 530,50 | 520,00 | 2,02 % | 531,50 | 520,50 | 526,31 | 135.338,00 | 71,23 Mio |
| IZENR | 10,11 | 9,91 | 2,02 % | 10,28 | 9,91 | 10,13 | 30.506.205,00 | 308,95 Mio |
| ONCSM | 286,50 | 281,00 | 1,96 % | 301,00 | 278,00 | 287,94 | 1.423.633,00 | 409,93 Mio |
| YESIL | 2,12 | 2,08 | 1,92 % | 2,16 | 2,06 | 2,12 | 28.909.261,00 | 61,24 Mio |
| ARMGD | 42,50 | 41,70 | 1,92 % | 42,68 | 41,42 | 41,83 | 2.332.424,00 | 97,57 Mio |
| RYGYO | 21,50 | 21,10 | 1,90 % | 21,90 | 21,08 | 21,55 | 3.106.930,00 | 66,94 Mio |
| KLMSN | 30,40 | 29,84 | 1,88 % | 31,18 | 29,78 | 30,33 | 857.867,00 | 26,02 Mio |
| KORDS | 50,80 | 49,90 | 1,80 % | 50,80 | 49,78 | 50,16 | 426.364,00 | 21,39 Mio |
| DOAS | 187,70 | 184,40 | 1,79 % | 188,00 | 183,90 | 186,55 | 1.724.269,00 | 321,66 Mio |
| TRCAS | 42,18 | 41,44 | 1,79 % | 42,38 | 41,22 | 41,90 | 937.500,00 | 39,28 Mio |
| SONME | 139,50 | 137,10 | 1,75 % | 139,60 | 136,00 | 138,25 | 23.724,00 | 3,28 Mio |
| ONRYT | 64,80 | 63,70 | 1,73 % | 65,00 | 63,25 | 64,16 | 715.624,00 | 45,92 Mio |
| TSKB | 13,02 | 12,80 | 1,72 % | 13,11 | 12,73 | 13,01 | 20.071.334,00 | 261,04 Mio |
| GLDTR | 508,75 | 500,25 | 1,70 % | 509,00 | 499,00 | 505,95 | 187.559,00 | 94,90 Mio |
| EUHOL | 12,00 | 11,80 | 1,69 % | 12,00 | 11,80 | 11,89 | 526.987,00 | 6,27 Mio |
| ASELS | 188,20 | 185,10 | 1,67 % | 188,70 | 184,10 | 186,48 | 14.533.185,00 | 2.710,12 Mio |
| DURDO | 3,72 | 3,66 | 1,64 % | 3,74 | 3,62 | 3,68 | 4.099.050,00 | 15,10 Mio |
| ZPLIB | 189,75 | 186,70 | 1,63 % | 190,30 | 184,65 | 189,00 | 4.635.315,00 | 876,09 Mio |
| MZHLD | 6,25 | 6,15 | 1,63 % | 6,29 | 6,10 | 6,24 | 518.044,00 | 3,23 Mio |
| AVGYO | 10,75 | 10,58 | 1,61 % | 10,83 | 10,47 | 10,66 | 701.516,00 | 7,48 Mio |
| MAKTK | 14,08 | 13,86 | 1,59 % | 14,46 | 13,62 | 14,02 | 5.292.453,00 | 74,22 Mio |
| AHGAZ | 25,62 | 25,22 | 1,59 % | 25,70 | 25,20 | 25,46 | 3.251.558,00 | 82,80 Mio |
| KUTPO | 96,90 | 95,40 | 1,57 % | 97,25 | 94,90 | 96,31 | 287.808,00 | 27,72 Mio |
| AYDEM | 20,14 | 19,83 | 1,56 % | 20,36 | 19,59 | 19,93 | 6.717.496,00 | 133,88 Mio |
| ZGOLD | 651,00 | 641,00 | 1,56 % | 651,50 | 641,25 | 646,85 | 61.203,00 | 39,59 Mio |
| SNKRN | 261,00 | 257,00 | 1,56 % | 261,00 | 257,00 | 260,94 | 38.132,00 | 9,95 Mio |
| VBTYZ | 15,66 | 15,42 | 1,56 % | 15,72 | 15,36 | 15,49 | 834.496,00 | 12,93 Mio |
| EUREN | 6,20 | 6,11 | 1,47 % | 6,21 | 6,09 | 6,15 | 18.115.647,00 | 111,39 Mio |
| FONET | 2,77 | 2,73 | 1,47 % | 2,78 | 2,71 | 2,75 | 22.218.417,00 | 61,05 Mio |
| PASEU | 139,00 | 137,00 | 1,46 % | 140,00 | 134,60 | 137,49 | 1.768.568,00 | 243,15 Mio |
| KRDMB | 22,26 | 21,94 | 1,46 % | 22,26 | 21,90 | 22,13 | 847.443,00 | 18,75 Mio |
| KERVN | 2,10 | 2,07 | 1,45 % | 2,10 | 2,07 | 2,09 | 411.025,00 | 0,86 Mio |
| MARTI | 2,80 | 2,76 | 1,45 % | 2,85 | 2,75 | 2,80 | 14.546.827,00 | 40,67 Mio |
| INGRM | 410,75 | 405,00 | 1,42 % | 435,00 | 397,75 | 421,18 | 197.448,00 | 83,16 Mio |
| INTEM | 268,00 | 264,25 | 1,42 % | 280,75 | 264,75 | 271,66 | 98.653,00 | 26,80 Mio |
| LUKSK | 108,80 | 107,30 | 1,40 % | 109,20 | 106,30 | 108,10 | 97.851,00 | 10,58 Mio |
| YYLGD | 10,14 | 10,00 | 1,40 % | 10,45 | 10,05 | 10,19 | 9.814.600,00 | 99,99 Mio |
| OZKGY | 15,19 | 14,98 | 1,40 % | 15,19 | 14,81 | 15,03 | 1.025.907,00 | 15,41 Mio |
| OZKGY | 15,19 | 14,98 | 1,40 % | 15,19 | 14,81 | 15,03 | 1.025.907,00 | 15,41 Mio |
| IHYAY | 2,18 | 2,15 | 1,40 % | 2,22 | 2,15 | 2,19 | 6.390.045,00 | 13,98 Mio |
| TOASO | 233,50 | 230,30 | 1,39 % | 234,80 | 230,90 | 233,12 | 3.433.841,00 | 800,49 Mio |
| CIMSA | 48,16 | 47,50 | 1,39 % | 48,56 | 46,90 | 47,91 | 8.951.289,00 | 428,88 Mio |
| OYAKC | 24,80 | 24,46 | 1,39 % | 24,80 | 24,20 | 24,59 | 25.770.438,00 | 633,57 Mio |
| IHEVA | 2,21 | 2,18 | 1,38 % | 2,22 | 2,16 | 2,19 | 1.433.827,00 | 3,14 Mio |
| PAMEL | 84,40 | 83,25 | 1,38 % | 85,00 | 83,10 | 83,85 | 123.569,00 | 10,36 Mio |
| BOSSA | 6,73 | 6,64 | 1,36 % | 6,73 | 6,58 | 6,65 | 2.041.157,00 | 13,58 Mio |
| ISGSY | 74,30 | 73,30 | 1,36 % | 75,00 | 72,65 | 73,87 | 1.256.414,00 | 92,81 Mio |
| PENGD | 8,27 | 8,16 | 1,35 % | 8,58 | 8,19 | 8,35 | 5.746.098,00 | 47,95 Mio |
| HLGYO | 3,90 | 3,85 | 1,30 % | 3,90 | 3,83 | 3,87 | 22.250.673,00 | 86,13 Mio |
| CVKMD | 19,15 | 18,91 | 1,27 % | 19,29 | 18,72 | 19,08 | 17.785.003,00 | 339,28 Mio |
| ASTOR | 99,35 | 98,10 | 1,27 % | 100,30 | 98,05 | 99,34 | 30.033.387,00 | 2.983,64 Mio |
| DURKN | 14,30 | 14,12 | 1,27 % | 14,48 | 14,08 | 14,28 | 2.487.217,00 | 35,52 Mio |
| CLEBI | 1.589,00 | 1.569,00 | 1,27 % | 1.589,00 | 1.565,00 | 1.576,57 | 26.542,00 | 41,85 Mio |
| ULKER | 112,60 | 111,20 | 1,26 % | 112,60 | 110,80 | 111,62 | 3.315.446,00 | 370,08 Mio |
| MNDTR | 7,25 | 7,16 | 1,26 % | 7,48 | 7,12 | 7,30 | 4.286.455,00 | 31,29 Mio |
| BVSAN | 105,00 | 103,70 | 1,25 % | 106,40 | 102,40 | 104,52 | 1.023.186,00 | 106,95 Mio |
| ANSGR | 22,70 | 22,42 | 1,25 % | 22,88 | 22,30 | 22,63 | 5.783.650,00 | 130,88 Mio |
| TSGYO | 7,35 | 7,26 | 1,24 % | 7,42 | 7,23 | 7,33 | 2.713.857,00 | 19,89 Mio |
| DEVA | 61,00 | 60,25 | 1,24 % | 61,80 | 60,00 | 60,86 | 425.658,00 | 25,90 Mio |
| BMSCH | 26,72 | 26,40 | 1,21 % | 28,42 | 24,64 | 26,66 | 9.601.033,00 | 256,02 Mio |
| KRVGD | 2,51 | 2,48 | 1,21 % | 2,52 | 2,46 | 2,49 | 7.275.364,00 | 18,10 Mio |
| NTHOL | 47,32 | 46,76 | 1,20 % | 47,32 | 46,48 | 46,77 | 2.039.055,00 | 95,36 Mio |
| OTTO | 449,50 | 444,25 | 1,18 % | 454,00 | 442,00 | 448,27 | 63.417,00 | 28,43 Mio |
| TKFEN | 68,90 | 68,10 | 1,17 % | 69,75 | 67,55 | 68,72 | 1.953.405,00 | 134,23 Mio |
| AFYON | 13,13 | 12,98 | 1,16 % | 13,18 | 12,89 | 13,07 | 2.680.812,00 | 35,04 Mio |
| HEDEF | 52,60 | 52,00 | 1,15 % | 53,60 | 51,80 | 52,57 | 5.762.191,00 | 302,93 Mio |
| ARCLK | 105,70 | 104,50 | 1,15 % | 106,50 | 103,80 | 105,12 | 2.520.039,00 | 264,91 Mio |
| QTEMZ | 307,60 | 304,10 | 1,15 % | 307,60 | 303,20 | 305,95 | 348,00 | 0,11 Mio |
| IMASM | 4,42 | 4,37 | 1,14 % | 4,48 | 4,31 | 4,40 | 25.849.825,00 | 113,65 Mio |
| ARZUM | 2,67 | 2,64 | 1,14 % | 2,72 | 2,65 | 2,68 | 7.882.383,00 | 21,12 Mio |
| BAYRK | 24,78 | 24,50 | 1,14 % | 25,64 | 24,08 | 25,03 | 4.119.129,00 | 103,09 Mio |
| QUAGR | 3,55 | 3,51 | 1,14 % | 3,76 | 3,47 | 3,61 | 264.178.496,00 | 954,37 Mio |
| SDTTR | 178,50 | 176,50 | 1,13 % | 179,70 | 175,70 | 177,14 | 359.674,00 | 63,71 Mio |
| MAGEN | 32,86 | 32,50 | 1,11 % | 33,00 | 32,12 | 32,56 | 2.931.554,00 | 95,47 Mio |
| YEOTK | 38,52 | 38,10 | 1,10 % | 38,76 | 37,80 | 38,36 | 4.246.594,00 | 162,91 Mio |
| YAPRK | 247,40 | 244,70 | 1,10 % | 249,00 | 243,00 | 245,97 | 92.637,00 | 22,79 Mio |
| RGYAS | 140,10 | 138,60 | 1,08 % | 143,00 | 137,90 | 140,25 | 1.214.878,00 | 170,38 Mio |
| TRENJ | 80,45 | 79,60 | 1,07 % | 82,05 | 77,05 | 79,82 | 9.398.765,00 | 750,18 Mio |
| BULGS | 43,80 | 43,34 | 1,06 % | 45,00 | 42,68 | 43,69 | 9.095.297,00 | 397,34 Mio |
| KRDMA | 24,82 | 24,56 | 1,06 % | 25,08 | 24,48 | 24,80 | 2.552.230,00 | 63,30 Mio |
| KZBGY | 11,60 | 11,48 | 1,05 % | 11,60 | 11,30 | 11,45 | 8.263.615,00 | 94,62 Mio |
| ANELE | 16,29 | 16,12 | 1,05 % | 16,30 | 15,99 | 16,14 | 551.889,00 | 8,91 Mio |
| TERA | 291,00 | 288,00 | 1,04 % | 296,00 | 287,75 | 290,30 | 4.959.600,00 | 1.439,79 Mio |
| EGGUB | 96,90 | 95,90 | 1,04 % | 96,90 | 95,65 | 96,38 | 298.200,00 | 28,74 Mio |
| MPARK | 326,00 | 322,75 | 1,01 % | 326,50 | 321,00 | 324,19 | 298.203,00 | 96,68 Mio |
| AGYO | 7,10 | 7,03 | 1,00 % | 7,15 | 6,99 | 7,08 | 360.523,00 | 2,55 Mio |
| OBAMS | 8,16 | 8,08 | 0,99 % | 8,33 | 7,91 | 8,14 | 59.571.677,00 | 484,79 Mio |
| ZTM25 | 147,80 | 146,35 | 0,99 % | 148,30 | 146,35 | 147,24 | 3.314,00 | 0,49 Mio |
| CANTE | 2,11 | 2,09 | 0,96 % | 2,14 | 2,07 | 2,11 | 385.864.243,00 | 812,76 Mio |
| PRKME | 16,75 | 16,59 | 0,96 % | 16,81 | 16,35 | 16,65 | 1.009.184,00 | 16,80 Mio |
| KRDMD | 25,58 | 25,34 | 0,95 % | 25,98 | 25,28 | 25,55 | 30.405.153,00 | 776,96 Mio |
| LILAK | 25,50 | 25,26 | 0,95 % | 25,68 | 25,20 | 25,43 | 2.714.875,00 | 69,05 Mio |
| BORLS | 5,32 | 5,27 | 0,95 % | 5,53 | 5,22 | 5,33 | 66.381.965,00 | 353,64 Mio |
| VESTL | 32,46 | 32,16 | 0,93 % | 32,50 | 32,02 | 32,24 | 3.330.957,00 | 107,39 Mio |
| KAYSE | 17,40 | 17,24 | 0,93 % | 17,45 | 17,21 | 17,34 | 1.703.582,00 | 29,53 Mio |
| AKENR | 10,88 | 10,78 | 0,93 % | 11,14 | 10,56 | 10,85 | 13.059.018,00 | 141,74 Mio |
| LYDYE | 14.097,50 | 13.970,00 | 0,91 % | 14.375,00 | 13.800,00 | 14.091,37 | 3.843,00 | 54,15 Mio |
| DOHOL | 17,71 | 17,55 | 0,91 % | 17,75 | 17,44 | 17,62 | 16.424.208,00 | 289,43 Mio |
| KMPUR | 16,64 | 16,49 | 0,91 % | 16,93 | 16,42 | 16,65 | 2.568.353,00 | 42,76 Mio |
| ALKA | 8,96 | 8,88 | 0,90 % | 8,99 | 8,78 | 8,89 | 3.969.432,00 | 35,29 Mio |
| ANGEN | 11,56 | 11,46 | 0,87 % | 11,81 | 11,44 | 11,60 | 2.562.074,00 | 29,73 Mio |
| TCELL | 98,00 | 97,15 | 0,87 % | 99,40 | 96,80 | 98,35 | 18.764.753,00 | 1.845,46 Mio |
| ZSR25 | 38,49 | 38,16 | 0,86 % | 38,64 | 38,16 | 38,40 | 387,00 | 0,01 Mio |
| MOGAN | 8,34 | 8,27 | 0,85 % | 8,38 | 8,27 | 8,33 | 1.874.171,00 | 15,61 Mio |
| PETUN | 10,82 | 10,73 | 0,84 % | 11,05 | 10,74 | 10,87 | 1.652.888,00 | 17,97 Mio |
| SEKFK | 8,40 | 8,33 | 0,84 % | 8,49 | 8,28 | 8,39 | 511.094,00 | 4,29 Mio |
| ZEDUR | 8,38 | 8,31 | 0,84 % | 8,47 | 8,21 | 8,33 | 3.724.904,00 | 31,04 Mio |
| ZELOT | 107,75 | 106,85 | 0,84 % | 107,80 | 106,70 | 107,34 | 449,00 | 0,05 Mio |
| OTKAR | 491,00 | 487,00 | 0,82 % | 494,75 | 484,00 | 490,02 | 322.491,00 | 157,87 Mio |
| RUBNS | 19,60 | 19,44 | 0,82 % | 19,72 | 19,32 | 19,54 | 521.818,00 | 10,20 Mio |
| GLCVY | 80,10 | 79,45 | 0,82 % | 81,75 | 79,20 | 80,43 | 636.159,00 | 51,17 Mio |
| BFREN | 160,00 | 158,70 | 0,82 % | 160,00 | 158,00 | 159,37 | 151.370,00 | 24,12 Mio |
| ECILC | 88,50 | 87,80 | 0,80 % | 90,00 | 85,50 | 87,67 | 5.105.367,00 | 447,61 Mio |
| EPLAS | 5,13 | 5,09 | 0,79 % | 5,24 | 5,10 | 5,16 | 2.489.534,00 | 12,84 Mio |
| TUKAS | 2,55 | 2,53 | 0,79 % | 2,57 | 2,52 | 2,55 | 133.760.367,00 | 340,53 Mio |
| MACKO | 43,20 | 42,86 | 0,79 % | 43,64 | 42,70 | 43,14 | 163.562,00 | 7,06 Mio |
| GEDZA | 25,96 | 25,76 | 0,78 % | 26,18 | 25,60 | 25,98 | 297.005,00 | 7,71 Mio |
| EGEEN | 7.125,00 | 7.070,00 | 0,78 % | 7.130,00 | 7.050,00 | 7.083,06 | 13.161,00 | 93,22 Mio |
| ISGYO | 19,50 | 19,35 | 0,78 % | 19,66 | 19,18 | 19,34 | 3.414.153,00 | 66,04 Mio |
| ORCAY | 3,95 | 3,92 | 0,77 % | 4,00 | 3,82 | 3,92 | 3.732.071,00 | 14,62 Mio |
| DIRIT | 23,48 | 23,30 | 0,77 % | 23,50 | 22,50 | 22,60 | 130.313,00 | 2,95 Mio |
| IHLAS | 2,65 | 2,63 | 0,76 % | 2,75 | 2,63 | 2,69 | 182.026.089,00 | 488,72 Mio |
| MRGYO | 2,64 | 2,62 | 0,76 % | 2,67 | 2,61 | 2,64 | 25.134.500,00 | 66,28 Mio |
| ZPX30 | 160,05 | 158,85 | 0,76 % | 160,55 | 158,75 | 159,77 | 108.976,00 | 17,41 Mio |
| YAYLA | 31,64 | 31,40 | 0,76 % | 31,90 | 31,18 | 31,55 | 674.617,00 | 21,28 Mio |
| SERNT | 8,04 | 7,98 | 0,75 % | 8,14 | 7,99 | 8,05 | 5.409.905,00 | 43,57 Mio |
| ICBCT | 13,64 | 13,54 | 0,74 % | 13,69 | 13,45 | 13,59 | 763.888,00 | 10,38 Mio |
| HTTBT | 43,40 | 43,08 | 0,74 % | 43,76 | 43,02 | 43,39 | 527.106,00 | 22,87 Mio |
| MNDRS | 13,76 | 13,66 | 0,73 % | 13,79 | 13,62 | 13,69 | 2.102.445,00 | 28,79 Mio |
| RALYH | 209,50 | 208,00 | 0,72 % | 214,20 | 203,80 | 209,33 | 1.174.657,00 | 245,89 Mio |
| GLBMD | 11,24 | 11,16 | 0,72 % | 11,40 | 11,13 | 11,22 | 232.518,00 | 2,61 Mio |
| SOKM | 48,34 | 48,00 | 0,71 % | 48,60 | 47,06 | 48,03 | 5.963.423,00 | 286,41 Mio |
| EMNIS | 171,30 | 170,10 | 0,71 % | 176,50 | 171,30 | 175,39 | 5.975,00 | 1,05 Mio |
| ZPT10 | 79,78 | 79,22 | 0,71 % | 79,78 | 79,16 | 79,36 | 3.612,00 | 0,29 Mio |
| OYYAT | 43,00 | 42,70 | 0,70 % | 43,48 | 41,36 | 42,84 | 338.039,00 | 14,48 Mio |
| MRSHL | 1.593,00 | 1.582,00 | 0,70 % | 1.635,00 | 1.570,00 | 1.587,64 | 7.745,00 | 12,30 Mio |
| GWIND | 23,36 | 23,20 | 0,69 % | 23,64 | 23,06 | 23,33 | 3.430.213,00 | 80,04 Mio |
| FENER | 10,18 | 10,11 | 0,69 % | 10,31 | 10,11 | 10,20 | 19.352.656,00 | 197,32 Mio |
| LKMNH | 14,82 | 14,72 | 0,68 % | 14,82 | 14,58 | 14,73 | 1.025.806,00 | 15,11 Mio |
| YIGIT | 23,70 | 23,54 | 0,68 % | 23,78 | 23,50 | 23,65 | 1.241.577,00 | 29,36 Mio |
| HKTM | 12,10 | 12,02 | 0,67 % | 12,10 | 11,90 | 11,99 | 1.920.262,00 | 23,02 Mio |
| APMDL | 21,10 | 20,96 | 0,67 % | 21,14 | 20,94 | 21,04 | 181.020,00 | 3,81 Mio |
| ATAKP | 53,20 | 52,85 | 0,66 % | 53,60 | 52,60 | 53,06 | 508.009,00 | 26,96 Mio |
| SAMAT | 6,13 | 6,09 | 0,66 % | 6,14 | 6,00 | 6,09 | 1.074.653,00 | 6,55 Mio |
| ASGYO | 10,79 | 10,72 | 0,65 % | 10,91 | 10,64 | 10,77 | 1.537.095,00 | 16,55 Mio |
| KGYO | 4,64 | 4,61 | 0,65 % | 4,71 | 4,58 | 4,66 | 4.963.994,00 | 23,11 Mio |
| IDGYO | 3,09 | 3,07 | 0,65 % | 3,11 | 3,01 | 3,07 | 1.004.896,00 | 3,08 Mio |
| RAYSG | 236,00 | 234,50 | 0,64 % | 237,10 | 233,40 | 235,10 | 169.939,00 | 39,95 Mio |
| BESLR | 12,52 | 12,44 | 0,64 % | 12,58 | 12,40 | 12,47 | 1.574.891,00 | 19,64 Mio |
| APX30 | 29,69 | 29,50 | 0,64 % | 29,79 | 29,35 | 29,64 | 4.837,00 | 0,14 Mio |
| ZOREN | 3,17 | 3,15 | 0,63 % | 3,18 | 3,14 | 3,16 | 33.966.272,00 | 107,36 Mio |
| HEKTS | 3,20 | 3,18 | 0,63 % | 3,20 | 3,15 | 3,17 | 69.594.467,00 | 220,75 Mio |
| Z30EA | 145,70 | 144,80 | 0,62 % | 146,00 | 144,90 | 145,40 | 552,00 | 0,08 Mio |
| NTGAZ | 10,04 | 9,98 | 0,60 % | 10,18 | 9,82 | 10,02 | 15.707.527,00 | 157,37 Mio |
| BAGFS | 26,96 | 26,80 | 0,60 % | 27,02 | 26,68 | 26,85 | 496.995,00 | 13,34 Mio |
| ALFAS | 43,26 | 43,00 | 0,60 % | 43,88 | 42,88 | 43,27 | 1.042.624,00 | 45,12 Mio |
| KCHOL | 170,30 | 169,30 | 0,59 % | 172,30 | 169,00 | 170,55 | 31.900.156,00 | 5.440,62 Mio |
| KCAER | 10,28 | 10,22 | 0,59 % | 10,31 | 10,15 | 10,20 | 8.424.831,00 | 85,93 Mio |
| PKENT | 192,80 | 191,70 | 0,57 % | 200,00 | 187,50 | 193,00 | 1.122.618,00 | 216,67 Mio |
| TNZTP | 21,06 | 20,94 | 0,57 % | 21,18 | 20,84 | 21,02 | 842.626,00 | 17,72 Mio |
| BJKAS | 1,77 | 1,76 | 0,57 % | 1,80 | 1,76 | 1,78 | 22.723.156,00 | 40,42 Mio |
| EDATA | 5,32 | 5,29 | 0,57 % | 5,41 | 5,27 | 5,33 | 2.954.128,00 | 15,74 Mio |
| INDES | 7,24 | 7,20 | 0,56 % | 7,28 | 7,13 | 7,20 | 4.152.029,00 | 29,91 Mio |
| PNLSN | 39,18 | 38,96 | 0,56 % | 39,42 | 38,74 | 39,03 | 241.342,00 | 9,42 Mio |
| BIENY | 28,52 | 28,36 | 0,56 % | 29,40 | 28,16 | 28,81 | 4.471.503,00 | 128,80 Mio |
| AGROT | 7,14 | 7,10 | 0,56 % | 7,21 | 7,05 | 7,13 | 8.334.320,00 | 59,41 Mio |
| ASUZU | 54,45 | 54,15 | 0,55 % | 54,60 | 53,75 | 54,18 | 405.529,00 | 21,97 Mio |
| OPK30 | 47,81 | 47,55 | 0,55 % | 47,81 | 47,53 | 47,57 | 2.207,00 | 0,10 Mio |
| TBORG | 166,70 | 165,80 | 0,54 % | 169,50 | 165,80 | 167,26 | 263.491,00 | 44,07 Mio |
| KLKIM | 30,18 | 30,02 | 0,53 % | 30,32 | 29,98 | 30,15 | 989.042,00 | 29,82 Mio |
| ULUFA | 3,88 | 3,86 | 0,52 % | 3,91 | 3,84 | 3,88 | 11.432.314,00 | 44,35 Mio |
| KLNMA | 11,52 | 11,46 | 0,52 % | 11,59 | 11,24 | 11,45 | 88.557,00 | 1,01 Mio |
| GENIL | 196,00 | 195,00 | 0,51 % | 199,10 | 193,10 | 195,72 | 1.028.492,00 | 201,29 Mio |
| VAKFN | 1,96 | 1,95 | 0,51 % | 1,99 | 1,95 | 1,97 | 66.493.282,00 | 130,92 Mio |
| OYLUM | 9,92 | 9,87 | 0,51 % | 10,00 | 9,73 | 9,88 | 354.266,00 | 3,50 Mio |
| FROTO | 90,80 | 90,35 | 0,50 % | 93,05 | 90,20 | 91,68 | 24.452.112,00 | 2.241,84 Mio |
| MEDTR | 27,98 | 27,84 | 0,50 % | 28,06 | 27,60 | 27,85 | 321.765,00 | 8,96 Mio |
| ISYAT | 8,08 | 8,04 | 0,50 % | 8,09 | 8,02 | 8,05 | 724.915,00 | 5,84 Mio |
| ARDYZ | 36,58 | 36,40 | 0,49 % | 37,60 | 36,10 | 36,82 | 11.111.363,00 | 409,07 Mio |
| ESCAR | 20,62 | 20,52 | 0,49 % | 20,70 | 20,36 | 20,53 | 1.942.441,00 | 39,87 Mio |
| ERBOS | 183,40 | 182,50 | 0,49 % | 187,90 | 181,50 | 184,41 | 80.657,00 | 14,87 Mio |
| PRZMA | 12,30 | 12,24 | 0,49 % | 12,70 | 12,08 | 12,30 | 307.446,00 | 3,78 Mio |
| VESBE | 8,43 | 8,39 | 0,48 % | 8,49 | 8,35 | 8,41 | 4.263.820,00 | 35,85 Mio |
| CASA | 105,50 | 105,00 | 0,48 % | 105,70 | 105,00 | 105,46 | 28.298,00 | 2,98 Mio |
| A1YEN | 29,44 | 29,30 | 0,48 % | 29,76 | 29,28 | 29,46 | 580.361,00 | 17,10 Mio |
| AYGAZ | 210,00 | 209,00 | 0,48 % | 210,60 | 207,40 | 209,01 | 98.677,00 | 20,62 Mio |
| SOKE | 10,66 | 10,61 | 0,47 % | 10,72 | 10,61 | 10,65 | 728.000,00 | 7,76 Mio |
| AKFYE | 17,06 | 16,98 | 0,47 % | 17,18 | 16,99 | 17,07 | 1.528.685,00 | 26,10 Mio |
| SANFM | 6,55 | 6,52 | 0,46 % | 6,64 | 6,42 | 6,53 | 3.246.020,00 | 21,19 Mio |
| VAKKO | 56,65 | 56,40 | 0,44 % | 56,65 | 55,95 | 56,25 | 284.841,00 | 16,02 Mio |
| GSDHO | 4,70 | 4,68 | 0,43 % | 4,71 | 4,64 | 4,68 | 3.667.003,00 | 17,16 Mio |
| LMKDC | 28,06 | 27,94 | 0,43 % | 28,24 | 27,72 | 28,03 | 2.654.139,00 | 74,39 Mio |
| ZTLRF | 1.045,00 | 1.040,50 | 0,43 % | 1.045,00 | 1.044,50 | 1.044,93 | 7,00 | 0,01 Mio |
| GOODY | 14,80 | 14,74 | 0,41 % | 14,80 | 14,70 | 14,74 | 719.146,00 | 10,60 Mio |
| PAPIL | 15,56 | 15,50 | 0,39 % | 15,85 | 15,48 | 15,60 | 7.561.085,00 | 117,93 Mio |
| MARBL | 12,86 | 12,81 | 0,39 % | 12,94 | 12,61 | 12,79 | 1.599.997,00 | 20,46 Mio |
| OPTGY | 143,35 | 142,80 | 0,39 % | 144,70 | 142,55 | 143,16 | 4.488,00 | 0,64 Mio |
| BRKO | 7,92 | 7,89 | 0,38 % | 8,00 | 7,92 | 7,97 | 237.051,00 | 1,89 Mio |
| AKFGY | 2,68 | 2,67 | 0,37 % | 2,72 | 2,66 | 2,69 | 17.270.347,00 | 46,50 Mio |
| ORMA | 161,60 | 161,00 | 0,37 % | 161,60 | 161,00 | 161,33 | 2.454,00 | 0,40 Mio |
| AGHOL | 28,12 | 28,02 | 0,36 % | 28,42 | 27,96 | 28,14 | 3.054.430,00 | 85,94 Mio |
| DESA | 11,45 | 11,41 | 0,35 % | 11,79 | 11,25 | 11,44 | 1.879.051,00 | 21,50 Mio |
| IEYHO | 59,45 | 59,25 | 0,34 % | 60,50 | 57,00 | 59,07 | 15.691.323,00 | 926,92 Mio |
| KNFRT | 11,64 | 11,60 | 0,34 % | 11,69 | 11,52 | 11,60 | 1.279.152,00 | 14,84 Mio |
| AGESA | 209,50 | 208,80 | 0,34 % | 210,00 | 205,00 | 208,50 | 172.721,00 | 36,01 Mio |
| FLAP | 9,22 | 9,19 | 0,33 % | 9,35 | 9,10 | 9,22 | 384.392,00 | 3,55 Mio |
| AEFES | 15,69 | 15,64 | 0,32 % | 15,89 | 15,47 | 15,70 | 46.905.418,00 | 736,40 Mio |
| TUPRS | 197,60 | 197,00 | 0,30 % | 199,90 | 195,00 | 197,80 | 18.630.139,00 | 3.685,10 Mio |
| EKGYO | 20,94 | 20,88 | 0,29 % | 21,22 | 20,58 | 20,89 | 119.022.672,00 | 2.486,74 Mio |
| ELITE | 31,48 | 31,39 | 0,29 % | 31,60 | 31,20 | 31,35 | 555.877,00 | 17,43 Mio |
| FORMT | 3,52 | 3,51 | 0,28 % | 3,61 | 3,50 | 3,54 | 39.511.384,00 | 139,87 Mio |
| EDIP | 35,20 | 35,10 | 0,28 % | 35,50 | 34,70 | 35,02 | 508.369,00 | 17,80 Mio |
| DOFER | 53,45 | 53,30 | 0,28 % | 55,50 | 47,98 | 50,30 | 5.927.751,00 | 298,14 Mio |
| AKFIS | 21,34 | 21,28 | 0,28 % | 21,46 | 21,16 | 21,30 | 1.536.654,00 | 32,74 Mio |
| KOTON | 14,64 | 14,60 | 0,27 % | 14,82 | 14,53 | 14,67 | 1.203.544,00 | 17,66 Mio |
| DYOBY | 13,18 | 13,15 | 0,23 % | 13,22 | 13,04 | 13,14 | 643.204,00 | 8,45 Mio |
| KAPLM | 321,25 | 320,50 | 0,23 % | 324,00 | 314,00 | 319,51 | 134.651,00 | 43,02 Mio |
| BIGEN | 9,09 | 9,07 | 0,22 % | 9,14 | 9,03 | 9,07 | 4.761.983,00 | 43,19 Mio |
| ISDMR | 35,68 | 35,60 | 0,22 % | 35,86 | 35,46 | 35,64 | 1.638.646,00 | 58,40 Mio |
| SEGMN | 18,08 | 18,04 | 0,22 % | 18,22 | 17,95 | 18,05 | 857.432,00 | 15,48 Mio |
| BRLSM | 13,78 | 13,75 | 0,22 % | 13,90 | 13,61 | 13,77 | 1.592.861,00 | 21,94 Mio |
| ATAGY | 13,75 | 13,72 | 0,22 % | 13,82 | 13,50 | 13,61 | 234.621,00 | 3,19 Mio |
| OPX30 | 63,96 | 63,82 | 0,22 % | 64,12 | 63,96 | 64,04 | 69,00 | 0 Mio |
| ERSU | 18,16 | 18,12 | 0,22 % | 18,43 | 17,83 | 18,10 | 305.024,00 | 5,52 Mio |
| KARSN | 9,40 | 9,38 | 0,21 % | 9,46 | 9,36 | 9,41 | 5.572.667,00 | 52,43 Mio |
| ISGLK | 642,00 | 640,75 | 0,20 % | 647,00 | 640,75 | 643,09 | 7.948,00 | 5,11 Mio |
| ODAS | 5,30 | 5,29 | 0,19 % | 5,35 | 5,26 | 5,29 | 22.465.725,00 | 118,94 Mio |
| GLRMK | 161,80 | 161,50 | 0,19 % | 163,40 | 161,10 | 162,02 | 867.265,00 | 140,52 Mio |
| ODINE | 264,50 | 264,00 | 0,19 % | 280,00 | 258,50 | 266,77 | 862.858,00 | 230,19 Mio |
| PETKM | 17,17 | 17,14 | 0,18 % | 17,28 | 17,00 | 17,11 | 37.980.030,00 | 650,04 Mio |
| TRILC | 16,43 | 16,40 | 0,18 % | 16,85 | 16,30 | 16,58 | 4.032.855,00 | 66,85 Mio |
| EKSUN | 5,53 | 5,52 | 0,18 % | 5,58 | 5,49 | 5,53 | 2.246.065,00 | 12,41 Mio |
| INVES | 297,00 | 296,50 | 0,17 % | 313,00 | 282,00 | 299,32 | 1.030.844,00 | 308,55 Mio |
| EGEGY | 24,82 | 24,78 | 0,16 % | 25,00 | 24,58 | 24,79 | 566.083,00 | 14,03 Mio |
| TLMAN | 95,95 | 95,80 | 0,16 % | 96,80 | 95,15 | 96,01 | 177.332,00 | 17,03 Mio |
| HRKET | 67,95 | 67,85 | 0,15 % | 68,50 | 67,55 | 67,97 | 661.762,00 | 44,98 Mio |
| FADE | 13,55 | 13,53 | 0,15 % | 13,70 | 13,37 | 13,52 | 692.195,00 | 9,35 Mio |
| ANHYT | 97,00 | 96,85 | 0,15 % | 98,00 | 96,15 | 96,97 | 683.915,00 | 66,32 Mio |
| ISMEN | 41,52 | 41,46 | 0,14 % | 41,80 | 41,22 | 41,58 | 3.243.397,00 | 134,84 Mio |
| EGEPO | 7,27 | 7,26 | 0,14 % | 7,31 | 7,18 | 7,24 | 1.761.148,00 | 12,75 Mio |
| TUREX | 7,61 | 7,60 | 0,13 % | 7,65 | 7,56 | 7,60 | 11.691.539,00 | 88,83 Mio |
| ULUSE | 155,10 | 154,90 | 0,13 % | 157,90 | 154,60 | 155,72 | 79.775,00 | 12,42 Mio |
| YUNSA | 8,32 | 8,31 | 0,12 % | 8,43 | 8,28 | 8,36 | 5.097.001,00 | 42,58 Mio |
| BRISA | 80,60 | 80,50 | 0,12 % | 82,10 | 79,85 | 80,69 | 193.153,00 | 15,59 Mio |
| NUGYO | 9,08 | 9,07 | 0,11 % | 9,15 | 8,96 | 9,04 | 999.617,00 | 9,04 Mio |
| KFEIN | 9,04 | 9,03 | 0,11 % | 9,09 | 8,92 | 9,00 | 4.197.316,00 | 37,77 Mio |
| DERIM | 35,04 | 35,00 | 0,11 % | 35,52 | 34,72 | 35,08 | 199.108,00 | 6,98 Mio |
| DNISI | 20,42 | 20,40 | 0,10 % | 20,80 | 20,32 | 20,50 | 644.705,00 | 13,22 Mio |
| OPTLR | 48,60 | 48,55 | 0,10 % | 48,60 | 48,59 | 48,59 | 666.091,00 | 32,37 Mio |
| THYAO | 270,25 | 270,00 | 0,09 % | 271,75 | 267,75 | 269,76 | 25.259.577,00 | 6.814,04 Mio |
| EREGL | 23,80 | 23,78 | 0,08 % | 23,88 | 23,72 | 23,79 | 153.971.699,00 | 3.663,02 Mio |
| SKYMD | 12,06 | 12,05 | 0,08 % | 12,16 | 11,95 | 12,05 | 1.604.090,00 | 19,33 Mio |
| EUYO | 12,83 | 12,82 | 0,08 % | 12,97 | 12,72 | 12,81 | 120.358,00 | 1,54 Mio |
| TRGYO | 73,00 | 72,95 | 0,07 % | 73,45 | 72,20 | 72,82 | 2.190.212,00 | 159,49 Mio |
| PKART | 70,75 | 70,70 | 0,07 % | 71,10 | 70,35 | 70,66 | 40.890,00 | 2,89 Mio |
| PAGYO | 81,70 | 81,65 | 0,06 % | 82,90 | 80,65 | 81,70 | 333.493,00 | 27,25 Mio |
| BINBN | 188,10 | 188,00 | 0,05 % | 195,10 | 185,40 | 190,37 | 638.980,00 | 121,64 Mio |
| KONYA | 4.732,50 | 4.730,00 | 0,05 % | 4.747,50 | 4.710,00 | 4.732,19 | 6.826,00 | 32,30 Mio |
| ZTLRK | 1.044,00 | 1.043,50 | 0,05 % | 1.044,00 | 1.044,00 | 1.044,00 | 1,00 | 0 Mio |
| USDTR | 3.958,00 | 3.957,00 | 0,03 % | 3.959,00 | 3.954,00 | 3.956,40 | 3.290,00 | 13,02 Mio |
| ZPBDL | 175,80 | 175,75 | 0,03 % | 176,55 | 175,05 | 176,20 | 324,00 | 0,06 Mio |
