CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| AKCNS | 227,70 | 207,00 | 10,00 % | 227,70 | 227,70 | 227,70 | 1.235.416,00 | 281,30 Mio |
| BIGEN | 92,50 | 84,10 | 9,99 % | 84,50 | 83,00 | 91,82 | 1.168.169,00 | 107,26 Mio |
| KTSKR | 110,10 | 100,10 | 9,99 % | 110,10 | 99,80 | 107,53 | 2.582.963,00 | 277,75 Mio |
| PRZMA | 63,35 | 57,60 | 9,98 % | 63,35 | 63,35 | 63,35 | 494.786,00 | 31,34 Mio |
| BURVA | 949,50 | 863,50 | 9,96 % | 949,50 | 822,00 | 901,12 | 35.603,00 | 32,08 Mio |
| BIGTK | 271,50 | 246,90 | 9,96 % | 271,50 | 237,60 | 262,38 | 776.080,00 | 203,63 Mio |
| ENERY | 10,75 | 9,78 | 9,92 % | 10,75 | 9,77 | 10,43 | 122.384.905,00 | 1.276,45 Mio |
| BINHO | 10,98 | 9,99 | 9,91 % | 10,98 | 10,02 | 10,80 | 124.661.603,00 | 1.346,47 Mio |
| KOCMT | 3,68 | 3,35 | 9,85 % | 3,68 | 3,44 | 3,59 | 32.439.244,00 | 116,55 Mio |
| SKTAS | 3,69 | 3,36 | 9,82 % | 3,69 | 3,36 | 3,57 | 20.582.726,00 | 73,55 Mio |
| ISBTR | 530.000,00 | 484.000,00 | 9,50 % | 500.000,00 | 500.000,00 | 513.333,33 | 9,00 | 4,62 Mio |
| ZGYO | 38,36 | 35,20 | 8,98 % | 38,48 | 33,60 | 36,77 | 7.663.948,00 | 281,80 Mio |
| INVES | 775,00 | 715,00 | 8,39 % | 786,50 | 687,00 | 746,50 | 325.368,00 | 242,89 Mio |
| INTEK | 239,40 | 221,00 | 8,33 % | 239,40 | 221,00 | 234,07 | 6.339,00 | 1,48 Mio |
| VERUS | 663,00 | 612,50 | 8,24 % | 673,50 | 607,50 | 651,96 | 149.434,00 | 97,42 Mio |
| MANAS | 31,78 | 29,38 | 8,17 % | 32,20 | 29,04 | 30,89 | 44.462.623,00 | 1.373,64 Mio |
| BURCE | 43,06 | 40,00 | 7,65 % | 43,30 | 39,78 | 41,97 | 5.293.773,00 | 222,20 Mio |
| TERA | 176,80 | 164,50 | 7,48 % | 177,00 | 165,20 | 171,19 | 13.968.494,00 | 2.391,43 Mio |
| SODSN | 9,24 | 8,60 | 7,44 % | 8,89 | 8,88 | 9,07 | 95.543,00 | 0,87 Mio |
| ALCAR | 793,00 | 739,00 | 7,31 % | 812,50 | 745,50 | 787,31 | 163.487,00 | 128,71 Mio |
| RALYH | 186,60 | 174,20 | 7,12 % | 191,00 | 175,00 | 185,94 | 6.281.080,00 | 1.168,01 Mio |
| AYES | 37,50 | 35,04 | 7,02 % | 35,04 | 33,00 | 36,79 | 143.886,00 | 5,29 Mio |
| ZEDUR | 9,94 | 9,31 | 6,77 % | 10,24 | 9,33 | 10,01 | 9.270.970,00 | 92,84 Mio |
| AYCES | 619,50 | 582,00 | 6,44 % | 640,00 | 587,00 | 621,89 | 437.778,00 | 272,25 Mio |
| SANEL | 75,00 | 70,55 | 6,31 % | 76,00 | 68,35 | 72,97 | 612.740,00 | 44,72 Mio |
| BRKO | 13,20 | 12,46 | 5,94 % | 12,90 | 12,50 | 12,98 | 286.186,00 | 3,72 Mio |
| QNBFK | 38,00 | 35,90 | 5,85 % | 35,88 | 35,88 | 37,44 | 58.695,00 | 2,20 Mio |
| KUYAS | 70,35 | 66,50 | 5,79 % | 71,80 | 66,50 | 70,33 | 8.375.470,00 | 589,08 Mio |
| ACSEL | 141,70 | 134,00 | 5,75 % | 144,90 | 133,50 | 139,10 | 311.880,00 | 43,38 Mio |
| TMSN | 91,65 | 86,75 | 5,65 % | 92,80 | 86,40 | 90,41 | 965.863,00 | 87,32 Mio |
| GLBMD | 14,23 | 13,47 | 5,64 % | 14,73 | 13,16 | 13,86 | 759.898,00 | 10,53 Mio |
| PLTUR | 23,82 | 22,58 | 5,49 % | 24,62 | 22,64 | 23,95 | 5.655.824,00 | 135,42 Mio |
| ESCOM | 5,94 | 5,65 | 5,13 % | 5,97 | 5,72 | 5,85 | 34.728.488,00 | 203,44 Mio |
| BALSU | 18,39 | 17,50 | 5,09 % | 19,25 | 17,77 | 18,60 | 541.327.643,00 | 10.003,27 Mio |
| MAALT | 1.262,00 | 1.203,00 | 4,90 % | 1.323,00 | 1.230,00 | 1.280,06 | 223.934,00 | 286,65 Mio |
| IEYHO | 153,00 | 146,00 | 4,79 % | 153,20 | 144,80 | 150,92 | 9.602.428,00 | 1.449,40 Mio |
| SUMAS | 349,75 | 333,75 | 4,79 % | 334,00 | 334,00 | 341,02 | 2.168,00 | 0,74 Mio |
| ATATR | 16,36 | 15,63 | 4,67 % | 16,77 | 15,56 | 16,06 | 38.518.167,00 | 618,43 Mio |
| VERTU | 41,24 | 39,40 | 4,67 % | 42,50 | 39,28 | 41,45 | 1.607.225,00 | 66,61 Mio |
| AHGAZ | 38,84 | 37,20 | 4,41 % | 38,88 | 37,06 | 38,19 | 5.245.648,00 | 200,37 Mio |
| ICBCT | 21,36 | 20,48 | 4,30 % | 21,58 | 20,22 | 21,04 | 3.021.727,00 | 63,57 Mio |
| MRSHL | 2.097,00 | 2.015,00 | 4,07 % | 2.180,00 | 1.830,00 | 2.011,89 | 204.972,00 | 412,38 Mio |
| PSDTC | 131,50 | 126,50 | 3,95 % | 131,70 | 125,20 | 129,47 | 52.108,00 | 6,75 Mio |
| PSDTC | 131,50 | 126,50 | 3,95 % | 131,70 | 125,20 | 129,47 | 52.108,00 | 6,75 Mio |
| PSDTC | 131,50 | 126,50 | 3,95 % | 131,70 | 125,20 | 129,47 | 52.108,00 | 6,75 Mio |
| PSDTC | 131,50 | 126,50 | 3,95 % | 131,70 | 125,20 | 129,47 | 52.108,00 | 6,75 Mio |
| TDGYO | 15,80 | 15,20 | 3,95 % | 16,02 | 15,10 | 15,74 | 1.121.012,00 | 17,65 Mio |
| KAREL | 11,27 | 10,86 | 3,78 % | 11,60 | 11,04 | 11,26 | 25.112.318,00 | 282,68 Mio |
| EDATA | 18,68 | 18,00 | 3,78 % | 19,09 | 17,90 | 18,66 | 3.234.916,00 | 60,39 Mio |
| ATLAS | 7,82 | 7,55 | 3,58 % | 7,99 | 7,50 | 7,69 | 906.677,00 | 6,97 Mio |
| KORDS | 73,00 | 70,50 | 3,55 % | 74,50 | 70,50 | 72,90 | 1.890.840,00 | 137,84 Mio |
| ISGYO | 25,48 | 24,62 | 3,49 % | 26,68 | 24,32 | 26,05 | 6.992.782,00 | 182,13 Mio |
| ARDYZ | 58,45 | 56,50 | 3,45 % | 60,05 | 55,95 | 58,35 | 3.598.204,00 | 209,97 Mio |
| ALCTL | 174,30 | 168,50 | 3,44 % | 174,60 | 166,70 | 171,72 | 353.685,00 | 60,74 Mio |
| KARTN | 155,80 | 150,70 | 3,38 % | 159,10 | 149,00 | 154,08 | 1.566.846,00 | 241,44 Mio |
| CRDFA | 37,92 | 36,70 | 3,32 % | 38,10 | 36,00 | 37,02 | 1.761.399,00 | 65,21 Mio |
| PAMEL | 87,90 | 85,10 | 3,29 % | 91,70 | 84,80 | 88,10 | 844.587,00 | 74,41 Mio |
| MARKA | 91,80 | 88,90 | 3,26 % | 93,35 | 86,05 | 89,66 | 946.496,00 | 84,87 Mio |
| AGHOL | 34,44 | 33,38 | 3,18 % | 34,58 | 33,34 | 34,11 | 4.509.924,00 | 153,86 Mio |
| DMRGD | 11,59 | 11,24 | 3,11 % | 11,71 | 11,21 | 11,38 | 43.225.669,00 | 491,69 Mio |
| SDTTR | 268,00 | 260,00 | 3,08 % | 274,75 | 262,00 | 268,61 | 1.892.728,00 | 508,39 Mio |
| ISGSY | 124,50 | 120,80 | 3,06 % | 128,60 | 120,00 | 124,87 | 1.285.190,00 | 160,48 Mio |
| SVGYO | 22,24 | 21,60 | 2,96 % | 22,60 | 21,54 | 22,07 | 16.730.993,00 | 369,33 Mio |
| DSTKF | 3.655,00 | 3.550,00 | 2,96 % | 3.670,00 | 3.542,50 | 3.605,09 | 242.930,00 | 875,78 Mio |
| AVHOL | 38,50 | 37,40 | 2,94 % | 39,08 | 36,90 | 38,28 | 1.361.976,00 | 52,14 Mio |
| SURGY | 69,25 | 67,30 | 2,90 % | 70,40 | 67,60 | 69,26 | 2.018.318,00 | 139,79 Mio |
| AKSUE | 38,02 | 37,00 | 2,76 % | 38,40 | 36,90 | 37,82 | 3.020.158,00 | 114,25 Mio |
| GSDHO | 6,03 | 5,87 | 2,73 % | 6,12 | 5,81 | 6,00 | 18.692.914,00 | 112,15 Mio |
| PAGYO | 147,30 | 143,40 | 2,72 % | 153,40 | 143,90 | 149,28 | 103.326,00 | 15,42 Mio |
| TRENJ | 85,20 | 83,00 | 2,65 % | 86,35 | 84,30 | 85,64 | 1.348.979,00 | 115,51 Mio |
| VKGYO | 2,72 | 2,65 | 2,64 % | 2,74 | 2,64 | 2,69 | 30.220.338,00 | 81,32 Mio |
| LKMNH | 15,62 | 15,22 | 2,63 % | 15,97 | 15,22 | 15,54 | 1.327.240,00 | 20,63 Mio |
| ECZYT | 295,00 | 287,50 | 2,61 % | 296,75 | 289,00 | 292,44 | 284.911,00 | 83,32 Mio |
| LYDYE | 13.747,50 | 13.400,00 | 2,59 % | 14.370,00 | 13.370,00 | 13.986,87 | 2.460,00 | 34,41 Mio |
| TUPRS | 224,90 | 219,30 | 2,55 % | 225,60 | 218,20 | 222,25 | 16.827.493,00 | 3.739,86 Mio |
| ALGYO | 4,04 | 3,94 | 2,54 % | 4,11 | 3,95 | 4,05 | 53.488.614,00 | 216,53 Mio |
| ATAGY | 11,94 | 11,65 | 2,49 % | 12,08 | 11,60 | 11,83 | 192.722,00 | 2,28 Mio |
| TRMET | 109,80 | 107,20 | 2,43 % | 112,50 | 109,10 | 110,85 | 5.111.084,00 | 566,53 Mio |
| KLMSN | 35,04 | 34,24 | 2,34 % | 36,32 | 33,52 | 35,21 | 5.355.857,00 | 188,56 Mio |
| GEDZA | 31,20 | 30,50 | 2,30 % | 31,58 | 30,00 | 31,00 | 707.900,00 | 21,95 Mio |
| BYDNR | 36,86 | 36,04 | 2,28 % | 38,46 | 36,10 | 37,04 | 424.312,00 | 15,72 Mio |
| UCAYM | 33,42 | 32,70 | 2,20 % | 34,86 | 32,76 | 33,99 | 8.934.321,00 | 303,68 Mio |
| VANGD | 93,00 | 91,00 | 2,20 % | 94,05 | 88,85 | 90,56 | 188.713,00 | 17,08 Mio |
| KRDMB | 139,80 | 136,80 | 2,19 % | 141,30 | 136,20 | 139,27 | 2.856.588,00 | 397,86 Mio |
| BAKAB | 50,05 | 48,98 | 2,18 % | 51,85 | 48,92 | 50,58 | 594.117,00 | 30,05 Mio |
| GSDDE | 12,53 | 12,27 | 2,12 % | 12,80 | 12,22 | 12,50 | 7.570.791,00 | 94,62 Mio |
| GLYHO | 18,35 | 17,98 | 2,06 % | 18,52 | 17,90 | 18,37 | 2.423.358,00 | 44,53 Mio |
| TRHOL | 1.685,00 | 1.651,00 | 2,06 % | 1.711,00 | 1.610,00 | 1.678,39 | 81.144,00 | 136,20 Mio |
| BESTE | 33,20 | 32,54 | 2,03 % | 35,78 | 32,54 | 34,59 | 17.424.349,00 | 602,73 Mio |
| HRKET | 111,10 | 108,90 | 2,02 % | 114,10 | 108,70 | 111,57 | 1.694.698,00 | 189,08 Mio |
| MEGMT | 77,75 | 76,25 | 1,97 % | 78,15 | 76,40 | 77,22 | 2.572.791,00 | 198,67 Mio |
| DNISI | 22,00 | 21,58 | 1,95 % | 22,44 | 21,46 | 22,08 | 1.366.698,00 | 30,17 Mio |
| ERSU | 24,00 | 23,54 | 1,95 % | 24,92 | 23,54 | 23,90 | 185.866,00 | 4,44 Mio |
| AVPGY | 56,00 | 55,00 | 1,82 % | 56,60 | 55,00 | 55,88 | 366.464,00 | 20,48 Mio |
| GZNMI | 64,10 | 63,00 | 1,75 % | 65,05 | 62,75 | 64,04 | 783.034,00 | 50,15 Mio |
| PKART | 128,00 | 125,80 | 1,75 % | 129,00 | 123,10 | 126,25 | 494.726,00 | 62,46 Mio |
| HURGZ | 6,48 | 6,37 | 1,73 % | 6,82 | 6,38 | 6,59 | 5.899.603,00 | 38,84 Mio |
| ALTNY | 16,81 | 16,55 | 1,57 % | 17,71 | 16,49 | 16,93 | 38.850.835,00 | 657,60 Mio |
| TRALT | 46,20 | 45,50 | 1,54 % | 46,92 | 45,90 | 46,51 | 71.573.577,00 | 3.327,96 Mio |
| LIDER | 81,20 | 80,00 | 1,50 % | 82,35 | 78,75 | 80,58 | 871.938,00 | 70,26 Mio |
| VAKKO | 74,25 | 73,20 | 1,43 % | 76,65 | 73,20 | 74,90 | 212.387,00 | 15,91 Mio |
| EGEEN | 5.632,50 | 5.555,00 | 1,40 % | 5.797,50 | 5.547,50 | 5.685,92 | 13.689,00 | 77,83 Mio |
| AYGAZ | 211,70 | 208,80 | 1,39 % | 212,60 | 206,90 | 209,55 | 520.729,00 | 109,13 Mio |
| GMSTR | 539,25 | 532,00 | 1,36 % | 543,75 | 538,50 | 541,08 | 807.217,00 | 436,77 Mio |
| SNGYO | 3,74 | 3,69 | 1,36 % | 3,75 | 3,68 | 3,71 | 13.826.892,00 | 51,31 Mio |
| GENIL | 9,32 | 9,20 | 1,30 % | 9,49 | 9,20 | 9,38 | 17.913.801,00 | 167,94 Mio |
| BAHKM | 115,00 | 113,60 | 1,23 % | 118,30 | 113,10 | 116,35 | 312.870,00 | 36,40 Mio |
| ALKIM | 18,06 | 17,84 | 1,23 % | 18,43 | 17,89 | 18,20 | 1.390.457,00 | 25,30 Mio |
| AKYHO | 2,48 | 2,45 | 1,22 % | 2,49 | 2,45 | 2,47 | 639.816,00 | 1,58 Mio |
| DIRIT | 24,98 | 24,68 | 1,22 % | 24,98 | 24,68 | 24,72 | 26.450,00 | 0,65 Mio |
| YAYLA | 23,40 | 23,12 | 1,21 % | 23,58 | 23,12 | 23,35 | 617.752,00 | 14,42 Mio |
| KMPUR | 19,04 | 18,82 | 1,17 % | 19,38 | 18,85 | 19,06 | 1.182.336,00 | 22,54 Mio |
| CEMZY | 14,11 | 13,95 | 1,15 % | 14,41 | 13,89 | 14,16 | 4.742.089,00 | 67,16 Mio |
| TGSAS | 172,30 | 170,40 | 1,12 % | 174,50 | 167,70 | 171,11 | 157.167,00 | 26,89 Mio |
| DUNYH | 112,50 | 111,30 | 1,08 % | 115,00 | 110,70 | 112,18 | 343.167,00 | 38,50 Mio |
| BLUME | 32,86 | 32,52 | 1,05 % | 33,00 | 31,94 | 32,39 | 2.113.514,00 | 68,46 Mio |
| EUYO | 5,76 | 5,70 | 1,05 % | 5,79 | 5,65 | 5,71 | 341.078,00 | 1,95 Mio |
| KONYA | 3.910,00 | 3.870,00 | 1,03 % | 3.975,00 | 3.852,50 | 3.909,45 | 13.730,00 | 53,68 Mio |
| YBTAS | 15,79 | 15,63 | 1,02 % | 15,85 | 15,79 | 15,80 | 40.242,00 | 0,64 Mio |
| LYDHO | 181,80 | 180,00 | 1,00 % | 182,30 | 179,10 | 180,63 | 277.785,00 | 50,18 Mio |
| KZGYO | 22,60 | 22,38 | 0,98 % | 23,08 | 22,32 | 22,70 | 2.115.131,00 | 48,00 Mio |
| VRGYO | 2,09 | 2,07 | 0,97 % | 2,14 | 2,06 | 2,11 | 12.703.017,00 | 26,77 Mio |
| FZLGY | 13,63 | 13,50 | 0,96 % | 14,52 | 13,53 | 13,90 | 14.436.785,00 | 200,69 Mio |
| NIBAS | 4,32 | 4,28 | 0,93 % | 4,39 | 4,25 | 4,32 | 4.108.715,00 | 17,74 Mio |
| HEKTS | 3,30 | 3,27 | 0,92 % | 3,41 | 3,26 | 3,32 | 463.623.667,00 | 1.540,07 Mio |
| GRTHO | 252,25 | 250,00 | 0,90 % | 255,00 | 247,20 | 251,53 | 735.303,00 | 184,95 Mio |
| TAVHL | 282,50 | 280,00 | 0,89 % | 285,75 | 279,50 | 282,35 | 2.171.753,00 | 613,21 Mio |
| ARTMS | 43,38 | 43,00 | 0,88 % | 43,68 | 42,66 | 43,11 | 1.439.942,00 | 62,08 Mio |
| SONME | 126,10 | 125,00 | 0,88 % | 126,90 | 122,00 | 125,26 | 22.398,00 | 2,81 Mio |
| TEKTU | 9,44 | 9,36 | 0,85 % | 9,60 | 9,38 | 9,48 | 4.001.912,00 | 37,95 Mio |
| APGLD | 505,75 | 501,50 | 0,85 % | 506,50 | 501,50 | 505,84 | 36,00 | 0,02 Mio |
| CWENE | 36,78 | 36,48 | 0,82 % | 37,08 | 36,30 | 36,57 | 25.136.854,00 | 919,28 Mio |
| KZBGY | 2,54 | 2,52 | 0,79 % | 2,58 | 2,49 | 2,54 | 40.853.618,00 | 103,60 Mio |
| SAYAS | 51,95 | 51,55 | 0,78 % | 53,35 | 50,65 | 52,46 | 969.307,00 | 50,85 Mio |
| CUSAN | 23,42 | 23,24 | 0,77 % | 23,72 | 23,24 | 23,55 | 283.139,00 | 6,67 Mio |
| DURDO | 5,25 | 5,21 | 0,77 % | 5,40 | 5,22 | 5,30 | 2.963.668,00 | 15,70 Mio |
| PNSUT | 11,98 | 11,89 | 0,76 % | 12,18 | 11,89 | 12,01 | 844.392,00 | 10,14 Mio |
| ISGLK | 630,00 | 625,25 | 0,76 % | 635,75 | 621,75 | 627,05 | 109.866,00 | 68,89 Mio |
| AGYO | 7,95 | 7,89 | 0,76 % | 8,00 | 7,86 | 7,96 | 48.344,00 | 0,38 Mio |
| GUNDG | 1.616,00 | 1.604,00 | 0,75 % | 1.650,00 | 1.572,00 | 1.608,45 | 242.227,00 | 389,61 Mio |
| ADGYO | 53,85 | 53,45 | 0,75 % | 54,50 | 53,25 | 54,04 | 248.717,00 | 13,44 Mio |
| GMTAS | 45,02 | 44,70 | 0,72 % | 45,30 | 44,12 | 44,70 | 710.509,00 | 31,76 Mio |
| DERIM | 36,78 | 36,52 | 0,71 % | 37,20 | 36,44 | 36,67 | 156.545,00 | 5,74 Mio |
| DAGI | 8,51 | 8,45 | 0,71 % | 8,99 | 8,39 | 8,69 | 7.304.815,00 | 63,48 Mio |
| INDES | 11,39 | 11,31 | 0,71 % | 11,57 | 11,30 | 11,45 | 3.187.982,00 | 36,50 Mio |
| MNDTR | 5,79 | 5,75 | 0,70 % | 5,87 | 5,76 | 5,83 | 932.413,00 | 5,43 Mio |
| KAYSE | 4,37 | 4,34 | 0,69 % | 4,47 | 4,32 | 4,38 | 7.823.562,00 | 34,30 Mio |
| UFUK | 1.742,00 | 1.730,00 | 0,69 % | 1.772,00 | 1.704,00 | 1.747,11 | 13.823,00 | 24,15 Mio |
| ALFAS | 47,66 | 47,34 | 0,68 % | 48,36 | 47,26 | 47,83 | 3.319.863,00 | 158,73 Mio |
| POLHO | 20,84 | 20,70 | 0,68 % | 20,98 | 20,58 | 20,76 | 968.268,00 | 20,10 Mio |
| USAK | 1,51 | 1,50 | 0,67 % | 1,52 | 1,50 | 1,51 | 25.290.622,00 | 38,23 Mio |
| PAHOL | 1,52 | 1,51 | 0,66 % | 1,54 | 1,50 | 1,52 | 251.568.510,00 | 382,83 Mio |
| BSOKE | 37,40 | 37,16 | 0,65 % | 38,26 | 36,62 | 37,20 | 3.710.052,00 | 138,00 Mio |
| SKYMD | 14,28 | 14,19 | 0,63 % | 14,44 | 14,04 | 14,24 | 2.662.877,00 | 37,92 Mio |
| ENDAE | 17,81 | 17,70 | 0,62 % | 18,12 | 17,62 | 17,80 | 3.449.821,00 | 61,41 Mio |
| VAKFN | 1,64 | 1,63 | 0,61 % | 1,65 | 1,62 | 1,63 | 18.384.862,00 | 30,02 Mio |
| IZFAS | 66,20 | 65,80 | 0,61 % | 66,40 | 65,25 | 66,00 | 1.775.225,00 | 117,16 Mio |
| EUKYO | 11,67 | 11,60 | 0,60 % | 11,72 | 11,43 | 11,66 | 957.804,00 | 11,17 Mio |
| EDIP | 36,86 | 36,64 | 0,60 % | 37,16 | 36,50 | 36,87 | 378.738,00 | 13,96 Mio |
| AVTUR | 16,70 | 16,60 | 0,60 % | 16,77 | 16,31 | 16,50 | 404.702,00 | 6,68 Mio |
| KLGYO | 5,11 | 5,08 | 0,59 % | 5,24 | 5,08 | 5,15 | 7.608.585,00 | 39,15 Mio |
| PSGYO | 3,49 | 3,47 | 0,58 % | 3,53 | 3,44 | 3,49 | 126.097.232,00 | 440,35 Mio |
| RTALB | 3,47 | 3,45 | 0,58 % | 3,55 | 3,44 | 3,49 | 24.540.552,00 | 85,66 Mio |
| MTRYO | 10,73 | 10,67 | 0,56 % | 10,99 | 10,60 | 10,77 | 192.566,00 | 2,07 Mio |
| RODRG | 25,10 | 24,96 | 0,56 % | 25,44 | 24,92 | 25,15 | 74.571,00 | 1,88 Mio |
| TUREX | 7,43 | 7,39 | 0,54 % | 7,54 | 7,37 | 7,45 | 8.600.603,00 | 64,09 Mio |
| ISCTR | 14,77 | 14,69 | 0,54 % | 14,89 | 14,63 | 14,79 | 225.652.707,00 | 3.337,02 Mio |
| ULUFA | 1,86 | 1,85 | 0,54 % | 1,88 | 1,85 | 1,87 | 13.542.249,00 | 25,28 Mio |
| TABGD | 227,00 | 225,80 | 0,53 % | 238,30 | 224,90 | 231,86 | 785.727,00 | 182,18 Mio |
| AKSA | 11,85 | 11,79 | 0,51 % | 12,04 | 11,69 | 11,89 | 18.430.481,00 | 219,10 Mio |
| DARDL | 1,97 | 1,96 | 0,51 % | 1,99 | 1,96 | 1,98 | 7.241.024,00 | 14,30 Mio |
| DMSAS | 10,10 | 10,05 | 0,50 % | 10,18 | 10,02 | 10,10 | 2.283.078,00 | 23,06 Mio |
| BTCIM | 6,01 | 5,98 | 0,50 % | 6,05 | 5,98 | 6,00 | 15.396.100,00 | 92,45 Mio |
| SEKFK | 10,25 | 10,20 | 0,49 % | 10,30 | 10,07 | 10,20 | 203.820,00 | 2,08 Mio |
| CRFSA | 151,10 | 150,40 | 0,47 % | 153,00 | 149,40 | 150,99 | 349.548,00 | 52,78 Mio |
| ETYAT | 12,96 | 12,90 | 0,47 % | 13,06 | 12,77 | 12,90 | 176.076,00 | 2,27 Mio |
| OZGYO | 2,14 | 2,13 | 0,47 % | 2,15 | 2,11 | 2,13 | 6.774.214,00 | 14,46 Mio |
| NATEN | 6,52 | 6,49 | 0,46 % | 6,53 | 6,46 | 6,49 | 3.345.773,00 | 21,70 Mio |
| AHSGY | 19,74 | 19,65 | 0,46 % | 20,94 | 18,77 | 20,04 | 5.907.451,00 | 118,38 Mio |
| SKBNK | 15,74 | 15,67 | 0,45 % | 15,89 | 15,60 | 15,78 | 12.581.099,00 | 198,57 Mio |
| EYGYO | 2,38 | 2,37 | 0,42 % | 2,41 | 2,36 | 2,39 | 3.248.409,00 | 7,76 Mio |
| SEYKM | 4,91 | 4,89 | 0,41 % | 4,95 | 4,75 | 4,89 | 923.715,00 | 4,51 Mio |
| BALAT | 62,00 | 61,75 | 0,40 % | 63,80 | 61,65 | 62,13 | 14.381,00 | 0,89 Mio |
| KLKIM | 30,14 | 30,02 | 0,40 % | 30,18 | 29,94 | 30,04 | 697.240,00 | 20,95 Mio |
| IZENR | 10,06 | 10,02 | 0,40 % | 10,26 | 9,96 | 10,11 | 27.002.134,00 | 272,90 Mio |
| BINBN | 175,70 | 175,00 | 0,40 % | 180,10 | 174,40 | 177,35 | 499.797,00 | 88,64 Mio |
| KLRHO | 91,05 | 90,70 | 0,39 % | 92,75 | 90,05 | 91,63 | 2.402.106,00 | 220,10 Mio |
| ZRE20 | 181,25 | 180,55 | 0,39 % | 182,35 | 180,90 | 181,59 | 342,00 | 0,06 Mio |
| ATAKP | 53,10 | 52,90 | 0,38 % | 54,10 | 52,50 | 53,30 | 292.119,00 | 15,57 Mio |
| DEVA | 70,35 | 70,10 | 0,36 % | 71,35 | 70,10 | 70,77 | 181.361,00 | 12,83 Mio |
| DZGYO | 8,39 | 8,36 | 0,36 % | 8,52 | 8,34 | 8,45 | 1.182.170,00 | 9,98 Mio |
| BLCYT | 22,30 | 22,22 | 0,36 % | 22,60 | 21,96 | 22,27 | 1.103.542,00 | 24,58 Mio |
| EPLAS | 5,60 | 5,58 | 0,36 % | 5,64 | 5,56 | 5,61 | 1.907.689,00 | 10,70 Mio |
| TTRAK | 437,75 | 436,25 | 0,34 % | 442,25 | 437,00 | 439,88 | 119.686,00 | 52,69 Mio |
| ZERGY | 11,78 | 11,74 | 0,34 % | 12,69 | 11,67 | 12,06 | 22.026.268,00 | 265,74 Mio |
| DGNMO | 8,88 | 8,85 | 0,34 % | 8,97 | 8,70 | 8,90 | 1.235.506,00 | 10,99 Mio |
| KRONT | 24,20 | 24,12 | 0,33 % | 24,34 | 23,26 | 23,92 | 3.222.302,00 | 77,07 Mio |
| YIGIT | 24,10 | 24,02 | 0,33 % | 24,48 | 24,02 | 24,26 | 2.051.323,00 | 49,77 Mio |
| TURSG | 6,16 | 6,14 | 0,33 % | 6,26 | 6,14 | 6,20 | 29.598.943,00 | 183,58 Mio |
| RGYAS | 192,60 | 192,00 | 0,31 % | 194,50 | 191,80 | 192,76 | 802.033,00 | 154,59 Mio |
| MARBL | 13,01 | 12,97 | 0,31 % | 13,10 | 12,95 | 13,02 | 1.067.732,00 | 13,90 Mio |
| EREGL | 41,32 | 41,20 | 0,29 % | 42,60 | 41,10 | 41,96 | 93.206.894,00 | 3.910,66 Mio |
| EKSUN | 6,80 | 6,78 | 0,29 % | 6,81 | 6,70 | 6,76 | 2.190.650,00 | 14,80 Mio |
| ALARK | 107,80 | 107,50 | 0,28 % | 108,10 | 105,60 | 106,96 | 3.013.463,00 | 322,35 Mio |
| MEKAG | 3,56 | 3,55 | 0,28 % | 3,62 | 3,54 | 3,57 | 5.630.868,00 | 20,12 Mio |
| PENGD | 10,84 | 10,81 | 0,28 % | 11,07 | 10,79 | 10,94 | 3.327.351,00 | 36,39 Mio |
| BIENY | 22,56 | 22,50 | 0,27 % | 22,76 | 22,50 | 22,61 | 663.559,00 | 15,00 Mio |
| NTGAZ | 11,38 | 11,35 | 0,26 % | 11,69 | 11,34 | 11,56 | 2.763.777,00 | 31,94 Mio |
| EMKEL | 18,93 | 18,88 | 0,26 % | 19,29 | 18,77 | 19,00 | 3.399.003,00 | 64,58 Mio |
| BEGYO | 4,19 | 4,18 | 0,24 % | 4,28 | 4,16 | 4,21 | 6.087.777,00 | 25,64 Mio |
| DCTTR | 12,97 | 12,94 | 0,23 % | 13,40 | 12,82 | 13,10 | 7.743.464,00 | 101,46 Mio |
| NETAS | 64,05 | 63,90 | 0,23 % | 65,80 | 63,85 | 64,85 | 438.140,00 | 28,41 Mio |
| EGEGY | 29,02 | 28,96 | 0,21 % | 29,34 | 28,78 | 29,06 | 3.014.963,00 | 87,62 Mio |
| EUPWR | 81,15 | 81,00 | 0,19 % | 84,40 | 79,40 | 81,56 | 9.813.286,00 | 800,33 Mio |
| AKHAN | 33,52 | 33,46 | 0,18 % | 33,90 | 33,44 | 33,64 | 1.497.383,00 | 50,36 Mio |
| GLRMK | 172,10 | 171,80 | 0,17 % | 173,30 | 171,40 | 172,34 | 1.284.499,00 | 221,37 Mio |
| OPX30 | 83,32 | 83,18 | 0,17 % | 84,04 | 81,60 | 83,09 | 1.292,00 | 0,11 Mio |
| KUTPO | 87,35 | 87,20 | 0,17 % | 88,50 | 87,05 | 87,75 | 96.177,00 | 8,44 Mio |
| FMIZP | 292,25 | 291,75 | 0,17 % | 296,00 | 290,00 | 293,23 | 39.021,00 | 11,44 Mio |
| ISKPL | 6,26 | 6,25 | 0,16 % | 6,37 | 6,11 | 6,25 | 34.005.662,00 | 212,41 Mio |
| GARAN | 137,50 | 137,30 | 0,15 % | 138,80 | 136,90 | 137,80 | 13.637.122,00 | 1.879,11 Mio |
| ATEKS | 130,10 | 129,90 | 0,15 % | 130,10 | 130,10 | 130,10 | 8.196,00 | 1,07 Mio |
| GEREL | 43,46 | 43,40 | 0,14 % | 43,96 | 41,26 | 42,87 | 7.160.460,00 | 306,99 Mio |
| ZTLRK | 1.293,00 | 1.291,50 | 0,12 % | 1.293,50 | 1.293,00 | 1.293,42 | 6.713,00 | 8,68 Mio |
| NPTLR | 48,50 | 48,44 | 0,12 % | 48,51 | 48,49 | 48,49 | 4.944,00 | 0,24 Mio |
| KLNMA | 8,91 | 8,90 | 0,11 % | 9,11 | 8,90 | 8,90 | 144.640,00 | 1,29 Mio |
| OPTLR | 60,00 | 59,94 | 0,10 % | 60,00 | 59,98 | 59,99 | 42.804,00 | 2,57 Mio |
| ZTLRF | 1.294,00 | 1.293,00 | 0,08 % | 1.294,50 | 1.294,00 | 1.294,28 | 1.108,00 | 1,43 Mio |
| KONKA | 14,19 | 14,18 | 0,07 % | 14,30 | 14,14 | 14,22 | 501.881,00 | 7,14 Mio |
| DOGUB | 91,10 | 91,05 | 0,05 % | 92,50 | 86,65 | 89,25 | 263.830,00 | 23,55 Mio |
| TRGYO | 99,10 | 99,05 | 0,05 % | 100,40 | 98,95 | 99,64 | 551.400,00 | 54,94 Mio |
