CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| DOFRB | 185,90 | 169,00 | 10,00 % | 185,90 | 168,60 | 180,75 | 9.599.729,00 | 1.735,29 Mio |
| KARTN | 150,70 | 137,00 | 10,00 % | 150,70 | 136,60 | 146,08 | 1.949.270,00 | 285,25 Mio |
| MRSHL | 2.015,00 | 1.832,00 | 9,99 % | 2.015,00 | 1.887,00 | 1.966,13 | 28.447,00 | 55,93 Mio |
| AKCNS | 207,00 | 188,20 | 9,99 % | 207,00 | 207,00 | 207,00 | 119.550,00 | 24,75 Mio |
| SANEL | 70,55 | 64,15 | 9,98 % | 70,40 | 59,25 | 64,92 | 698.913,00 | 45,37 Mio |
| SDTTR | 260,00 | 236,40 | 9,98 % | 260,00 | 238,80 | 257,10 | 851.221,00 | 218,85 Mio |
| VESTL | 28,64 | 26,04 | 9,98 % | 28,64 | 27,20 | 28,12 | 8.130.458,00 | 228,66 Mio |
| RALYH | 174,20 | 158,40 | 9,97 % | 174,20 | 169,00 | 173,95 | 703.376,00 | 122,35 Mio |
| ZSR25 | 52,74 | 47,96 | 9,97 % | 52,74 | 47,75 | 48,87 | 40.840,00 | 2,00 Mio |
| PATEK | 24,06 | 21,88 | 9,96 % | 24,06 | 22,08 | 23,54 | 29.441.645,00 | 692,97 Mio |
| KLMSN | 34,24 | 31,14 | 9,96 % | 34,24 | 31,22 | 33,40 | 3.412.085,00 | 113,95 Mio |
| VESBE | 7,40 | 6,73 | 9,96 % | 7,40 | 6,98 | 7,29 | 37.501.454,00 | 273,29 Mio |
| AHSGY | 19,65 | 17,87 | 9,96 % | 19,65 | 17,49 | 18,80 | 3.698.864,00 | 69,75 Mio |
| AKFIS | 79,55 | 72,35 | 9,95 % | 79,55 | 72,70 | 76,30 | 7.577.877,00 | 578,33 Mio |
| INVEO | 8,85 | 8,05 | 9,94 % | 8,85 | 8,05 | 8,56 | 15.379.517,00 | 131,66 Mio |
| PRZMA | 57,60 | 52,40 | 9,92 % | 57,60 | 57,60 | 57,60 | 883.684,00 | 50,90 Mio |
| SELEC | 217,60 | 198,30 | 9,73 % | 218,00 | 190,00 | 205,21 | 2.602.776,00 | 534,12 Mio |
| EKDMR | 63,65 | 58,25 | 9,27 % | 63,80 | 57,35 | 60,34 | 44.848.623,00 | 2.706,39 Mio |
| AKFYE | 24,12 | 22,10 | 9,14 % | 24,30 | 22,20 | 23,73 | 19.739.819,00 | 468,44 Mio |
| KRONT | 23,74 | 21,94 | 8,20 % | 24,12 | 21,92 | 23,27 | 4.601.429,00 | 107,10 Mio |
| ISBTR | 475.000,00 | 440.000,00 | 7,95 % | 440.000,00 | 425.000,00 | 467.917,71 | 12,00 | 5,62 Mio |
| SEYKM | 4,94 | 4,63 | 6,70 % | 5,05 | 4,61 | 4,91 | 2.683.543,00 | 13,17 Mio |
| KAREL | 10,86 | 10,18 | 6,68 % | 10,96 | 10,20 | 10,59 | 28.683.368,00 | 303,95 Mio |
| TRHOL | 1.601,00 | 1.501,00 | 6,66 % | 1.598,00 | 1.465,00 | 1.478,20 | 325.989,00 | 482,15 Mio |
| CELHA | 20,08 | 18,83 | 6,64 % | 20,32 | 18,71 | 19,86 | 11.503.709,00 | 228,48 Mio |
| IZMDC | 8,94 | 8,40 | 6,43 % | 8,95 | 8,41 | 8,78 | 10.760.229,00 | 94,49 Mio |
| ATATP | 229,60 | 216,30 | 6,15 % | 234,00 | 216,30 | 225,18 | 1.631.486,00 | 367,38 Mio |
| GLRYH | 3,37 | 3,18 | 5,97 % | 3,43 | 3,17 | 3,33 | 26.623.422,00 | 88,75 Mio |
| GIPTA | 72,90 | 68,90 | 5,81 % | 74,95 | 69,05 | 72,44 | 4.694.064,00 | 340,08 Mio |
| UNLU | 14,57 | 13,78 | 5,73 % | 14,98 | 13,83 | 14,42 | 5.719.555,00 | 82,48 Mio |
| HEDEF | 152,70 | 144,50 | 5,67 % | 154,60 | 143,00 | 150,46 | 3.153.962,00 | 474,54 Mio |
| ZOREN | 3,01 | 2,85 | 5,61 % | 3,12 | 2,85 | 3,03 | 379.225.547,00 | 1.148,26 Mio |
| VSNMD | 104,70 | 99,20 | 5,54 % | 109,10 | 101,00 | 106,33 | 10.356.324,00 | 1.101,14 Mio |
| SAYAS | 51,75 | 49,14 | 5,31 % | 53,05 | 49,24 | 51,34 | 2.025.232,00 | 103,98 Mio |
| ONRYT | 65,80 | 62,55 | 5,20 % | 67,45 | 62,75 | 65,92 | 2.590.989,00 | 170,80 Mio |
| BRMEN | 19,50 | 18,55 | 5,12 % | 19,50 | 19,20 | 19,39 | 591.207,00 | 11,46 Mio |
| ISYAT | 8,70 | 8,28 | 5,07 % | 9,10 | 8,31 | 8,81 | 14.227.294,00 | 125,38 Mio |
| ALTNY | 16,51 | 15,74 | 4,89 % | 17,08 | 15,89 | 16,70 | 73.294.824,00 | 1.224,14 Mio |
| DGGYO | 41,78 | 39,92 | 4,66 % | 42,94 | 37,30 | 40,32 | 349.283,00 | 14,08 Mio |
| HUBVC | 2,94 | 2,81 | 4,63 % | 3,02 | 2,79 | 2,94 | 3.461.463,00 | 10,19 Mio |
| BRSAN | 569,00 | 544,00 | 4,60 % | 575,00 | 545,50 | 566,29 | 2.168.214,00 | 1.227,86 Mio |
| ORCAY | 4,14 | 3,96 | 4,55 % | 4,29 | 3,96 | 4,14 | 3.108.913,00 | 12,88 Mio |
| GSDHO | 5,70 | 5,47 | 4,20 % | 5,71 | 5,39 | 5,57 | 19.173.018,00 | 106,76 Mio |
| CEOEM | 25,94 | 24,92 | 4,09 % | 27,40 | 24,82 | 25,80 | 4.248.617,00 | 109,60 Mio |
| DCTTR | 12,93 | 12,43 | 4,02 % | 12,97 | 12,43 | 12,67 | 6.598.713,00 | 83,63 Mio |
| ATAKP | 53,00 | 51,00 | 3,92 % | 53,35 | 51,25 | 52,69 | 788.980,00 | 41,57 Mio |
| GUNDG | 1.558,00 | 1.500,00 | 3,87 % | 1.583,00 | 1.485,00 | 1.550,20 | 342.942,00 | 531,63 Mio |
| PAPIL | 16,20 | 15,62 | 3,71 % | 16,64 | 15,60 | 16,27 | 45.381.120,00 | 738,08 Mio |
| MERCN | 27,14 | 26,20 | 3,59 % | 27,96 | 26,60 | 27,29 | 7.268.850,00 | 198,32 Mio |
| SEGMN | 54,45 | 52,60 | 3,52 % | 55,95 | 52,50 | 54,67 | 1.766.814,00 | 96,60 Mio |
| CMBTN | 1.618,00 | 1.563,00 | 3,52 % | 1.679,00 | 1.499,00 | 1.635,68 | 51.268,00 | 83,86 Mio |
| ADEL | 31,88 | 30,80 | 3,51 % | 33,08 | 30,86 | 32,14 | 4.842.454,00 | 155,58 Mio |
| AYES | 33,00 | 31,88 | 3,51 % | 32,12 | 31,88 | 33,00 | 89.613,00 | 2,96 Mio |
| BIGTK | 246,20 | 237,90 | 3,49 % | 248,20 | 236,40 | 244,60 | 331.593,00 | 81,11 Mio |
| ECOGR | 43,74 | 42,30 | 3,40 % | 44,14 | 41,84 | 43,30 | 9.823.456,00 | 425,39 Mio |
| TMPOL | 465,50 | 450,50 | 3,33 % | 467,50 | 440,00 | 455,23 | 433.344,00 | 197,27 Mio |
| HUNER | 4,09 | 3,96 | 3,28 % | 4,10 | 3,96 | 4,02 | 44.529.910,00 | 179,21 Mio |
| GEDIK | 7,31 | 7,08 | 3,25 % | 7,64 | 7,05 | 7,34 | 32.956.392,00 | 241,88 Mio |
| GLCVY | 60,20 | 58,35 | 3,17 % | 60,95 | 57,90 | 59,32 | 868.498,00 | 51,54 Mio |
| ALCAR | 739,50 | 717,00 | 3,14 % | 757,00 | 720,00 | 737,36 | 57.376,00 | 42,31 Mio |
| MEKAG | 3,61 | 3,50 | 3,14 % | 3,61 | 3,50 | 3,53 | 8.936.429,00 | 31,63 Mio |
| DGNMO | 8,95 | 8,68 | 3,11 % | 8,96 | 8,63 | 8,72 | 2.694.537,00 | 23,53 Mio |
| ALCTL | 168,90 | 163,80 | 3,11 % | 171,40 | 161,50 | 165,36 | 414.000,00 | 68,46 Mio |
| SKYMD | 14,27 | 13,85 | 3,03 % | 14,76 | 13,90 | 14,34 | 6.726.761,00 | 96,44 Mio |
| KLSYN | 13,96 | 13,55 | 3,03 % | 14,30 | 13,51 | 13,98 | 7.097.769,00 | 99,25 Mio |
| ENJSA | 105,80 | 102,70 | 3,02 % | 106,30 | 102,70 | 104,45 | 1.925.679,00 | 201,22 Mio |
| SMART | 33,20 | 32,24 | 2,98 % | 33,40 | 32,36 | 32,66 | 3.051.213,00 | 99,69 Mio |
| IEYHO | 146,00 | 141,90 | 2,89 % | 146,80 | 142,00 | 145,25 | 4.932.282,00 | 716,41 Mio |
| EUPWR | 80,45 | 78,20 | 2,88 % | 82,70 | 77,40 | 80,25 | 20.535.056,00 | 1.648,07 Mio |
| BLUME | 32,48 | 31,58 | 2,85 % | 32,62 | 31,44 | 32,12 | 2.942.464,00 | 94,55 Mio |
| ARMGD | 176,30 | 171,50 | 2,80 % | 176,90 | 171,50 | 174,53 | 737.942,00 | 128,79 Mio |
| GLYHO | 18,00 | 17,52 | 2,74 % | 18,18 | 17,55 | 17,96 | 3.574.667,00 | 64,22 Mio |
| KORDS | 70,85 | 69,00 | 2,68 % | 72,50 | 68,55 | 70,53 | 2.321.162,00 | 163,76 Mio |
| CATES | 40,64 | 39,58 | 2,68 % | 40,92 | 39,26 | 40,22 | 1.670.220,00 | 67,20 Mio |
| BINBN | 174,50 | 170,00 | 2,65 % | 178,80 | 170,30 | 175,15 | 402.242,00 | 70,45 Mio |
| LYDYE | 13.497,50 | 13.150,00 | 2,64 % | 13.987,50 | 12.800,00 | 13.416,65 | 2.210,00 | 29,65 Mio |
| GESAN | 70,45 | 68,65 | 2,62 % | 72,40 | 66,55 | 70,10 | 3.687.300,00 | 258,52 Mio |
| ERCB | 50,05 | 48,78 | 2,60 % | 51,45 | 48,90 | 50,11 | 1.034.072,00 | 51,82 Mio |
| KRSTL | 11,27 | 10,99 | 2,55 % | 11,43 | 10,99 | 11,23 | 6.057.139,00 | 68,04 Mio |
| BSOKE | 37,16 | 36,24 | 2,54 % | 38,24 | 36,30 | 37,51 | 4.802.166,00 | 180,12 Mio |
| A1CAP | 10,88 | 10,61 | 2,54 % | 11,30 | 10,65 | 10,92 | 16.747.945,00 | 182,81 Mio |
| BINHO | 10,02 | 9,78 | 2,45 % | 10,27 | 9,74 | 10,08 | 34.235.964,00 | 345,11 Mio |
| KONYA | 3.850,00 | 3.760,00 | 2,39 % | 3.927,50 | 3.765,00 | 3.854,02 | 15.918,00 | 61,35 Mio |
| GSDDE | 12,32 | 12,04 | 2,33 % | 12,36 | 11,98 | 12,18 | 4.282.498,00 | 52,16 Mio |
| OTKAR | 374,75 | 366,25 | 2,32 % | 376,50 | 368,25 | 374,29 | 2.463.322,00 | 922,02 Mio |
| KGYO | 11,93 | 11,66 | 2,32 % | 12,13 | 11,10 | 11,70 | 11.937.917,00 | 139,76 Mio |
| ARFYE | 31,20 | 30,50 | 2,30 % | 31,66 | 30,34 | 30,89 | 8.192.994,00 | 253,12 Mio |
| CCOLA | 83,10 | 81,25 | 2,28 % | 83,75 | 82,00 | 83,00 | 4.746.502,00 | 393,97 Mio |
| CEMAS | 4,60 | 4,50 | 2,22 % | 4,80 | 4,54 | 4,67 | 23.755.812,00 | 110,98 Mio |
| AZTEK | 5,16 | 5,05 | 2,18 % | 5,19 | 4,93 | 5,01 | 10.847.537,00 | 54,62 Mio |
| RYSAS | 22,46 | 21,98 | 2,18 % | 24,16 | 21,48 | 22,93 | 5.080.966,00 | 116,52 Mio |
| BAYRK | 4,74 | 4,64 | 2,16 % | 4,85 | 4,65 | 4,74 | 5.318.921,00 | 25,21 Mio |
| COSMO | 142,60 | 139,60 | 2,15 % | 144,00 | 136,00 | 140,28 | 30.727,00 | 4,31 Mio |
| OZYSR | 12,56 | 12,30 | 2,11 % | 12,81 | 12,30 | 12,61 | 4.373.761,00 | 55,14 Mio |
| BIGEN | 84,50 | 82,75 | 2,11 % | 84,50 | 83,00 | 84,05 | 199.228,00 | 16,75 Mio |
| MIATK | 40,48 | 39,66 | 2,07 % | 41,12 | 38,84 | 40,14 | 38.100.663,00 | 1.529,34 Mio |
| ASGYO | 12,61 | 12,36 | 2,02 % | 12,63 | 12,17 | 12,40 | 5.673.097,00 | 70,35 Mio |
| LOGO | 138,50 | 135,80 | 1,99 % | 139,20 | 135,90 | 138,02 | 887.432,00 | 122,49 Mio |
| KLRHO | 91,10 | 89,35 | 1,96 % | 93,00 | 89,35 | 92,08 | 3.649.979,00 | 336,10 Mio |
| MAALT | 1.203,00 | 1.180,00 | 1,95 % | 1.220,00 | 1.167,00 | 1.191,99 | 59.836,00 | 71,34 Mio |
| BIOEN | 18,90 | 18,54 | 1,94 % | 19,14 | 18,12 | 18,70 | 21.603.877,00 | 404,07 Mio |
| DGATE | 121,80 | 119,50 | 1,92 % | 122,30 | 118,90 | 120,91 | 261.048,00 | 31,56 Mio |
| ALARK | 107,20 | 105,20 | 1,90 % | 108,60 | 104,60 | 107,14 | 5.532.782,00 | 592,78 Mio |
| BRLSM | 19,31 | 18,96 | 1,85 % | 19,98 | 18,96 | 19,45 | 6.698.659,00 | 130,32 Mio |
| EGEPO | 18,95 | 18,61 | 1,83 % | 19,19 | 18,53 | 18,90 | 1.560.135,00 | 29,49 Mio |
| FORMT | 2,24 | 2,20 | 1,82 % | 2,27 | 2,21 | 2,24 | 36.843.534,00 | 82,43 Mio |
| FORTE | 95,50 | 93,80 | 1,81 % | 99,20 | 94,30 | 96,79 | 2.452.817,00 | 237,39 Mio |
| AYDEM | 25,18 | 24,74 | 1,78 % | 25,50 | 24,48 | 24,71 | 920.311,00 | 22,78 Mio |
| SKBNK | 15,72 | 15,45 | 1,75 % | 15,83 | 15,10 | 15,41 | 37.203.840,00 | 573,27 Mio |
| AHGAZ | 37,08 | 36,46 | 1,70 % | 37,20 | 36,30 | 36,91 | 2.996.709,00 | 110,60 Mio |
| ALKLC | 343,75 | 338,00 | 1,70 % | 350,25 | 338,25 | 344,76 | 608.278,00 | 209,71 Mio |
| RUBNS | 24,04 | 23,64 | 1,69 % | 24,20 | 22,74 | 23,27 | 2.808.888,00 | 65,42 Mio |
| AKSEN | 83,95 | 82,60 | 1,63 % | 84,35 | 82,30 | 83,44 | 4.014.921,00 | 335,04 Mio |
| EMKEL | 18,85 | 18,55 | 1,62 % | 19,69 | 18,47 | 18,99 | 12.053.328,00 | 228,86 Mio |
| ERBOS | 171,50 | 168,80 | 1,60 % | 173,40 | 169,00 | 171,86 | 38.745,00 | 6,66 Mio |
| KOCMT | 3,33 | 3,28 | 1,52 % | 3,40 | 3,28 | 3,33 | 164.656.896,00 | 548,87 Mio |
| KTSKR | 100,70 | 99,20 | 1,51 % | 104,20 | 98,50 | 100,96 | 1.209.865,00 | 122,15 Mio |
| MTRYO | 10,74 | 10,58 | 1,51 % | 10,85 | 10,48 | 10,62 | 321.506,00 | 3,41 Mio |
| YBTAS | 16,25 | 16,01 | 1,50 % | 15,69 | 15,69 | 15,96 | 60.407,00 | 0,96 Mio |
| TRCAS | 42,52 | 41,90 | 1,48 % | 42,68 | 41,72 | 42,19 | 427.482,00 | 18,04 Mio |
| KRDMB | 137,20 | 135,20 | 1,48 % | 140,90 | 134,80 | 137,48 | 2.481.113,00 | 341,10 Mio |
| NIBAS | 4,28 | 4,22 | 1,42 % | 4,43 | 4,23 | 4,33 | 10.146.515,00 | 43,91 Mio |
| POLTK | 5.400,00 | 5.325,00 | 1,41 % | 5.680,00 | 5.260,00 | 5.467,02 | 28.979,00 | 158,43 Mio |
| TCKRC | 164,30 | 162,10 | 1,36 % | 166,60 | 162,20 | 164,77 | 3.388.073,00 | 558,23 Mio |
| DURKN | 20,96 | 20,68 | 1,35 % | 21,38 | 20,50 | 20,97 | 2.827.400,00 | 59,28 Mio |
| INDES | 11,37 | 11,22 | 1,34 % | 11,54 | 11,20 | 11,36 | 7.409.220,00 | 84,16 Mio |
| BORSK | 6,10 | 6,02 | 1,33 % | 6,17 | 6,05 | 6,12 | 7.130.192,00 | 43,61 Mio |
| AKSUE | 36,98 | 36,50 | 1,32 % | 37,44 | 35,38 | 36,66 | 2.130.910,00 | 78,11 Mio |
| HATEK | 16,07 | 15,86 | 1,32 % | 16,36 | 15,85 | 16,13 | 1.591.589,00 | 25,67 Mio |
| SODSN | 8,66 | 8,55 | 1,29 % | 0 | 0 | 8,66 | 50.445,00 | 0,44 Mio |
| MOBTL | 13,44 | 13,27 | 1,28 % | 13,70 | 13,27 | 13,46 | 6.261.349,00 | 84,29 Mio |
| TLMAN | 95,00 | 93,80 | 1,28 % | 97,10 | 94,00 | 95,23 | 196.066,00 | 18,67 Mio |
| RNPOL | 2,40 | 2,37 | 1,27 % | 2,45 | 2,30 | 2,39 | 2.050.920,00 | 4,89 Mio |
| ZPT10 | 126,90 | 125,35 | 1,24 % | 127,60 | 125,05 | 127,06 | 2.041,00 | 0,26 Mio |
| RUZYE | 9,86 | 9,74 | 1,23 % | 10,15 | 9,75 | 9,95 | 6.997.211,00 | 69,64 Mio |
| MAKTK | 12,40 | 12,25 | 1,22 % | 12,51 | 12,26 | 12,40 | 3.774.159,00 | 46,82 Mio |
| AKSA | 11,77 | 11,63 | 1,20 % | 11,99 | 11,60 | 11,81 | 21.208.179,00 | 250,46 Mio |
| SOKM | 47,32 | 46,78 | 1,15 % | 47,64 | 46,74 | 47,14 | 5.571.983,00 | 262,71 Mio |
| CVKMD | 40,42 | 39,96 | 1,15 % | 43,94 | 40,02 | 41,15 | 11.992.695,00 | 493,51 Mio |
| BAHKM | 114,20 | 112,90 | 1,15 % | 119,90 | 111,90 | 115,00 | 317.181,00 | 36,48 Mio |
| CRFSA | 150,50 | 148,80 | 1,14 % | 153,80 | 147,50 | 150,88 | 294.673,00 | 44,46 Mio |
| AGHOL | 33,42 | 33,06 | 1,09 % | 33,62 | 32,68 | 33,36 | 3.195.033,00 | 106,59 Mio |
| MERIT | 17,22 | 17,04 | 1,06 % | 17,30 | 16,93 | 17,12 | 4.228.836,00 | 72,41 Mio |
| VBTYZ | 28,70 | 28,40 | 1,06 % | 29,36 | 27,92 | 28,82 | 1.685.043,00 | 48,56 Mio |
| KTLEV | 173,10 | 171,30 | 1,05 % | 176,80 | 171,30 | 174,36 | 12.536.265,00 | 2.185,79 Mio |
| TEHOL | 37,20 | 36,82 | 1,03 % | 37,42 | 36,54 | 36,92 | 34.119.742,00 | 1.259,79 Mio |
| BRYAT | 1.888,00 | 1.869,00 | 1,02 % | 1.958,00 | 1.872,00 | 1.923,12 | 66.720,00 | 128,31 Mio |
| SUMAS | 345,00 | 341,50 | 1,02 % | 0 | 0 | 351,84 | 2.025,00 | 0,71 Mio |
| YAPRK | 12,17 | 12,05 | 1,00 % | 13,05 | 12,17 | 12,62 | 6.130.968,00 | 77,34 Mio |
| MPARK | 430,25 | 426,00 | 1,00 % | 434,25 | 425,50 | 430,70 | 647.145,00 | 278,72 Mio |
| KLGYO | 5,08 | 5,03 | 0,99 % | 5,15 | 5,03 | 5,08 | 10.585.411,00 | 53,74 Mio |
| DAGI | 8,44 | 8,36 | 0,96 % | 8,54 | 8,35 | 8,45 | 5.412.551,00 | 45,75 Mio |
| OZATD | 1.590,00 | 1.575,00 | 0,95 % | 1.595,00 | 1.530,00 | 1.566,07 | 322.866,00 | 505,62 Mio |
| EGEEN | 5.560,00 | 5.507,50 | 0,95 % | 5.650,00 | 5.512,50 | 5.581,20 | 14.177,00 | 79,12 Mio |
| EUHOL | 10,85 | 10,75 | 0,93 % | 10,94 | 10,65 | 10,61 | 516.870,00 | 5,49 Mio |
| BVSAN | 118,80 | 117,70 | 0,93 % | 120,50 | 117,40 | 118,93 | 366.086,00 | 43,54 Mio |
| TERA | 163,50 | 162,00 | 0,93 % | 164,60 | 162,70 | 163,59 | 5.050.498,00 | 826,20 Mio |
| KOTON | 14,72 | 14,59 | 0,89 % | 14,98 | 14,61 | 14,74 | 2.580.708,00 | 38,04 Mio |
| FLAP | 11,30 | 11,20 | 0,89 % | 11,42 | 10,85 | 11,11 | 855.886,00 | 9,51 Mio |
| PNLSN | 43,22 | 42,84 | 0,89 % | 43,76 | 43,00 | 43,31 | 572.465,00 | 24,79 Mio |
| TGSAS | 170,30 | 168,80 | 0,89 % | 174,30 | 166,10 | 170,47 | 134.941,00 | 23,00 Mio |
| OBASE | 38,72 | 38,38 | 0,89 % | 39,76 | 38,00 | 38,85 | 586.299,00 | 22,78 Mio |
| TURGG | 27,96 | 27,72 | 0,87 % | 28,10 | 27,76 | 27,95 | 277.289,00 | 7,75 Mio |
| ALKA | 9,42 | 9,34 | 0,86 % | 9,55 | 9,34 | 9,45 | 2.142.574,00 | 20,25 Mio |
| SNPAM | 21,02 | 20,84 | 0,86 % | 0 | 0 | 21,10 | 27.831,00 | 0,59 Mio |
| YGGYO | 241,00 | 239,00 | 0,84 % | 240,70 | 231,00 | 235,87 | 144.803,00 | 34,15 Mio |
| RYGYO | 30,54 | 30,30 | 0,79 % | 31,38 | 30,30 | 30,76 | 1.374.867,00 | 42,28 Mio |
| TABGD | 225,80 | 224,10 | 0,76 % | 233,40 | 224,10 | 228,37 | 1.110.542,00 | 253,61 Mio |
| AFYON | 13,27 | 13,17 | 0,76 % | 13,36 | 13,04 | 13,21 | 1.587.863,00 | 20,97 Mio |
| KATMR | 2,71 | 2,69 | 0,74 % | 2,85 | 2,70 | 2,77 | 215.473.451,00 | 595,83 Mio |
| OYAYO | 49,98 | 49,62 | 0,73 % | 51,40 | 47,20 | 49,54 | 107.912,00 | 5,35 Mio |
| QTEMZ | 348,20 | 345,70 | 0,72 % | 348,20 | 345,60 | 346,38 | 959,00 | 0,33 Mio |
| KRVGD | 2,89 | 2,87 | 0,70 % | 2,90 | 2,86 | 2,87 | 3.262.945,00 | 9,38 Mio |
| EBEBK | 74,25 | 73,75 | 0,68 % | 75,40 | 73,60 | 74,37 | 455.199,00 | 33,85 Mio |
| VKING | 24,08 | 23,92 | 0,67 % | 24,60 | 23,94 | 24,18 | 279.542,00 | 6,76 Mio |
| PAHOL | 1,51 | 1,50 | 0,67 % | 1,54 | 1,50 | 1,53 | 299.716.599,00 | 457,88 Mio |
| USAK | 1,52 | 1,51 | 0,66 % | 1,54 | 1,50 | 1,51 | 63.540.621,00 | 96,26 Mio |
| ENSRI | 6,09 | 6,05 | 0,66 % | 6,32 | 5,87 | 6,07 | 58.127.898,00 | 353,10 Mio |
| KAPLM | 542,00 | 538,50 | 0,65 % | 553,00 | 539,00 | 543,22 | 60.317,00 | 32,76 Mio |
| ENDAE | 17,70 | 17,59 | 0,63 % | 18,16 | 17,57 | 17,77 | 4.282.218,00 | 76,10 Mio |
| SAFKR | 22,80 | 22,66 | 0,62 % | 23,56 | 22,60 | 22,97 | 3.286.398,00 | 75,49 Mio |
| GOLTS | 323,25 | 321,25 | 0,62 % | 325,75 | 322,00 | 323,94 | 87.740,00 | 28,42 Mio |
| PARSN | 88,60 | 88,05 | 0,62 % | 91,90 | 88,10 | 89,83 | 677.634,00 | 60,87 Mio |
| INTEM | 254,75 | 253,25 | 0,59 % | 258,50 | 253,75 | 255,53 | 32.570,00 | 8,32 Mio |
| BANVT | 177,00 | 176,00 | 0,57 % | 178,90 | 170,80 | 174,38 | 574.500,00 | 100,21 Mio |
| MEDTR | 28,60 | 28,44 | 0,56 % | 28,92 | 28,48 | 28,69 | 358.535,00 | 10,29 Mio |
| ISSEN | 7,59 | 7,55 | 0,53 % | 7,68 | 7,55 | 7,61 | 1.647.852,00 | 12,55 Mio |
| FMIZP | 291,50 | 290,00 | 0,52 % | 294,00 | 289,25 | 291,51 | 23.181,00 | 6,76 Mio |
| NTHOL | 44,60 | 44,38 | 0,50 % | 44,76 | 43,94 | 44,41 | 1.884.634,00 | 83,70 Mio |
| AGYO | 7,97 | 7,93 | 0,50 % | 8,05 | 7,89 | 7,96 | 144.285,00 | 1,15 Mio |
| PAGYO | 144,90 | 144,20 | 0,49 % | 148,00 | 141,50 | 143,28 | 47.343,00 | 6,78 Mio |
| DOKTA | 24,80 | 24,68 | 0,49 % | 25,02 | 24,56 | 24,80 | 232.086,00 | 5,75 Mio |
| ODAS | 8,44 | 8,40 | 0,48 % | 8,79 | 8,27 | 8,53 | 95.157.285,00 | 811,29 Mio |
| AEFES | 21,36 | 21,26 | 0,47 % | 21,58 | 21,16 | 21,38 | 32.705.924,00 | 699,09 Mio |
| DMRGD | 11,18 | 11,13 | 0,45 % | 11,50 | 10,92 | 11,24 | 52.241.643,00 | 587,36 Mio |
| TKFEN | 142,30 | 141,70 | 0,42 % | 146,70 | 139,50 | 143,61 | 5.106.216,00 | 733,29 Mio |
| DENGE | 2,45 | 2,44 | 0,41 % | 2,51 | 2,43 | 2,46 | 10.709.169,00 | 26,36 Mio |
| TTRAK | 437,00 | 435,25 | 0,40 % | 441,00 | 434,00 | 437,06 | 118.544,00 | 51,81 Mio |
| TTKOM | 62,50 | 62,25 | 0,40 % | 63,20 | 62,00 | 62,58 | 24.764.915,00 | 1.549,70 Mio |
| AAGYO | 16,07 | 16,01 | 0,37 % | 16,50 | 15,85 | 16,18 | 19.022.508,00 | 307,74 Mio |
| BFREN | 136,00 | 135,50 | 0,37 % | 137,00 | 135,50 | 136,04 | 80.021,00 | 10,89 Mio |
| BRKVY | 88,20 | 87,90 | 0,34 % | 89,70 | 87,95 | 88,69 | 293.184,00 | 26,00 Mio |
| ENKAI | 91,15 | 90,85 | 0,33 % | 91,30 | 89,55 | 90,45 | 8.365.460,00 | 756,85 Mio |
| PETUN | 12,11 | 12,07 | 0,33 % | 12,22 | 11,97 | 12,07 | 1.436.808,00 | 17,34 Mio |
| YKSLN | 3,13 | 3,12 | 0,32 % | 3,17 | 3,12 | 3,14 | 2.829.402,00 | 8,87 Mio |
| BIZIM | 25,88 | 25,80 | 0,31 % | 26,90 | 25,70 | 26,02 | 298.152,00 | 7,75 Mio |
| KBORU | 26,62 | 26,54 | 0,30 % | 26,98 | 25,76 | 26,51 | 8.522.791,00 | 225,91 Mio |
| DMSAS | 10,02 | 9,99 | 0,30 % | 10,33 | 10,00 | 10,16 | 6.332.752,00 | 64,34 Mio |
| SVGYO | 21,46 | 21,40 | 0,28 % | 21,82 | 21,36 | 21,60 | 11.834.334,00 | 255,58 Mio |
| ARTMS | 43,62 | 43,50 | 0,28 % | 44,46 | 42,74 | 43,88 | 2.169.032,00 | 95,12 Mio |
| YYLGD | 11,11 | 11,08 | 0,27 % | 11,29 | 10,62 | 11,13 | 5.101.492,00 | 56,79 Mio |
| ARASE | 117,20 | 116,90 | 0,26 % | 121,20 | 116,20 | 118,50 | 517.139,00 | 61,28 Mio |
| KIMMR | 16,26 | 16,22 | 0,25 % | 16,44 | 16,05 | 16,22 | 961.111,00 | 15,59 Mio |
| BEGYO | 4,19 | 4,18 | 0,24 % | 4,28 | 4,18 | 4,23 | 7.647.416,00 | 32,38 Mio |
| EUREN | 4,48 | 4,47 | 0,22 % | 4,53 | 4,46 | 4,49 | 17.159.570,00 | 77,02 Mio |
| EGEGY | 29,16 | 29,10 | 0,21 % | 29,50 | 28,58 | 29,08 | 2.203.588,00 | 64,08 Mio |
| AVGYO | 14,86 | 14,83 | 0,20 % | 15,33 | 14,69 | 15,01 | 411.812,00 | 6,18 Mio |
| POLHO | 20,72 | 20,68 | 0,19 % | 21,32 | 20,66 | 20,95 | 3.929.988,00 | 82,29 Mio |
| YIGIT | 24,04 | 24,00 | 0,17 % | 24,36 | 24,00 | 24,12 | 2.186.180,00 | 52,73 Mio |
| HLGYO | 5,91 | 5,90 | 0,17 % | 5,93 | 5,83 | 5,87 | 12.997.032,00 | 76,28 Mio |
| ODINE | 1.873,00 | 1.870,00 | 0,16 % | 1.900,00 | 1.790,00 | 1.866,18 | 177.587,00 | 331,41 Mio |
| TUPRS | 219,50 | 219,20 | 0,14 % | 222,70 | 217,30 | 219,90 | 15.012.026,00 | 3.301,07 Mio |
| BORLS | 6,92 | 6,91 | 0,14 % | 7,39 | 6,83 | 7,12 | 42.463.666,00 | 302,19 Mio |
| DEVA | 69,90 | 69,80 | 0,14 % | 70,90 | 69,70 | 70,32 | 258.910,00 | 18,21 Mio |
| USDTR | 4.336,00 | 4.330,00 | 0,14 % | 4.335,00 | 4.330,00 | 4.332,68 | 2.548,00 | 11,04 Mio |
| JANTS | 15,92 | 15,90 | 0,13 % | 16,10 | 15,83 | 15,95 | 1.330.362,00 | 21,22 Mio |
| ONCSM | 252,25 | 252,00 | 0,10 % | 256,75 | 251,50 | 253,70 | 145.104,00 | 36,81 Mio |
| OPTLR | 59,94 | 59,88 | 0,10 % | 59,94 | 59,92 | 59,92 | 116.283,00 | 6,97 Mio |
| ARDYZ | 56,50 | 56,45 | 0,09 % | 57,75 | 55,50 | 56,63 | 2.522.421,00 | 142,84 Mio |
| CUSAN | 23,44 | 23,42 | 0,09 % | 23,70 | 23,32 | 23,52 | 355.848,00 | 8,37 Mio |
| ZTLRF | 1.293,00 | 1.292,00 | 0,08 % | 1.293,00 | 1.292,50 | 1.292,53 | 12.170,00 | 15,73 Mio |
| NPTLR | 48,44 | 48,41 | 0,06 % | 48,46 | 48,44 | 48,45 | 12.950,00 | 0,63 Mio |
| DESPC | 43,32 | 43,30 | 0,05 % | 43,88 | 43,04 | 43,38 | 309.629,00 | 13,43 Mio |
| EGGUB | 100,00 | 99,95 | 0,05 % | 101,50 | 99,45 | 100,30 | 390.638,00 | 39,18 Mio |
| ZTLRK | 1.291,50 | 1.291,00 | 0,04 % | 1.292,00 | 1.291,50 | 1.291,54 | 7.157,00 | 9,24 Mio |
