CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| DAPGM | 11,44 | 10,40 | 10,00 % | 11,44 | 10,43 | 11,03 | 110.395.838,00 | 1.217,28 Mio |
| MERCN | 25,30 | 23,00 | 10,00 % | 25,30 | 22,56 | 24,44 | 17.990.846,00 | 439,70 Mio |
| MEYSU | 19,69 | 17,90 | 10,00 % | 19,69 | 17,96 | 19,25 | 44.025.541,00 | 847,52 Mio |
| OZATD | 280,75 | 255,25 | 9,99 % | 280,75 | 255,00 | 257,14 | 7.514.375,00 | 1.932,26 Mio |
| ICUGS | 5,18 | 4,71 | 9,98 % | 5,18 | 4,57 | 4,87 | 56.910.959,00 | 277,14 Mio |
| ASTOR | 243,60 | 221,50 | 9,98 % | 243,60 | 223,80 | 237,65 | 44.314.330,00 | 10.531,06 Mio |
| PEKGY | 15,98 | 14,53 | 9,98 % | 15,98 | 14,37 | 15,28 | 383.316.970,00 | 5.852,82 Mio |
| KLSYN | 12,90 | 11,73 | 9,97 % | 12,90 | 11,73 | 12,71 | 15.730.792,00 | 199,87 Mio |
| BRSAN | 601,50 | 547,00 | 9,96 % | 601,50 | 563,00 | 587,61 | 4.194.019,00 | 2.464,44 Mio |
| DYOBY | 18,99 | 17,27 | 9,96 % | 18,99 | 16,40 | 18,28 | 65.490.662,00 | 1.197,36 Mio |
| HOROZ | 78,40 | 71,30 | 9,96 % | 78,40 | 68,05 | 74,41 | 16.506.620,00 | 1.228,22 Mio |
| HURGZ | 7,95 | 7,23 | 9,96 % | 7,95 | 7,14 | 7,69 | 57.331.810,00 | 440,99 Mio |
| ARENA | 41,52 | 37,76 | 9,96 % | 41,52 | 39,72 | 41,08 | 18.379.139,00 | 754,99 Mio |
| EUPWR | 44,62 | 40,58 | 9,96 % | 44,62 | 41,02 | 43,95 | 40.969.581,00 | 1.800,45 Mio |
| GRNYO | 20,24 | 18,41 | 9,94 % | 20,24 | 18,41 | 19,92 | 1.520.173,00 | 30,29 Mio |
| ETILR | 5,33 | 4,85 | 9,90 % | 5,33 | 4,85 | 5,30 | 32.768.957,00 | 173,65 Mio |
| TRILC | 3,24 | 2,95 | 9,83 % | 3,24 | 2,87 | 3,12 | 55.675.103,00 | 173,47 Mio |
| YYAPI | 1,14 | 1,04 | 9,62 % | 1,14 | 1,04 | 1,10 | 27.724.091,00 | 30,47 Mio |
| HUBVC | 3,93 | 3,63 | 8,26 % | 3,96 | 3,63 | 3,79 | 4.689.415,00 | 17,77 Mio |
| SELEC | 99,50 | 92,00 | 8,15 % | 101,20 | 93,25 | 96,81 | 3.090.351,00 | 299,19 Mio |
| ARDYZ | 49,50 | 45,88 | 7,89 % | 49,98 | 46,00 | 48,87 | 8.678.250,00 | 424,06 Mio |
| QUAGR | 4,17 | 3,88 | 7,47 % | 4,25 | 3,90 | 4,12 | 327.591.642,00 | 1.350,34 Mio |
| ALGYO | 5,22 | 4,86 | 7,41 % | 5,33 | 4,85 | 5,17 | 84.491.632,00 | 436,98 Mio |
| ADEL | 46,86 | 43,74 | 7,13 % | 47,72 | 45,00 | 46,45 | 6.225.742,00 | 289,17 Mio |
| HEDEF | 146,60 | 137,00 | 7,01 % | 150,70 | 133,20 | 137,77 | 2.471.264,00 | 340,47 Mio |
| CATES | 47,18 | 44,10 | 6,98 % | 47,22 | 44,10 | 45,58 | 4.820.658,00 | 219,72 Mio |
| ARFYE | 34,42 | 32,18 | 6,96 % | 34,50 | 32,22 | 33,42 | 12.889.525,00 | 430,83 Mio |
| ODINE | 1.063,00 | 995,00 | 6,83 % | 1.063,00 | 982,50 | 1.023,11 | 409.549,00 | 419,02 Mio |
| DSTKF | 2.810,00 | 2.632,50 | 6,74 % | 2.895,00 | 2.512,50 | 2.577,61 | 809.648,00 | 2.079,20 Mio |
| ADESE | 1,12 | 1,05 | 6,67 % | 1,15 | 1,06 | 1,13 | 1.630.594.187,00 | 1.848,60 Mio |
| GESAN | 49,34 | 46,28 | 6,61 % | 50,15 | 46,42 | 49,06 | 19.189.119,00 | 941,43 Mio |
| BEYAZ | 32,84 | 30,82 | 6,55 % | 33,50 | 30,80 | 32,41 | 2.367.379,00 | 76,72 Mio |
| RODRG | 21,40 | 20,12 | 6,36 % | 21,40 | 20,06 | 20,60 | 447.376,00 | 9,21 Mio |
| DOHOL | 22,84 | 21,48 | 6,33 % | 22,96 | 21,52 | 22,39 | 18.589.571,00 | 416,17 Mio |
| EGPRO | 46,30 | 43,60 | 6,19 % | 47,50 | 42,68 | 45,26 | 7.760.959,00 | 351,24 Mio |
| TATGD | 17,57 | 16,55 | 6,16 % | 18,02 | 16,50 | 17,39 | 9.809.213,00 | 170,56 Mio |
| ANELE | 54,00 | 50,90 | 6,09 % | 55,95 | 45,90 | 52,92 | 4.128.176,00 | 218,47 Mio |
| OZRDN | 37,88 | 35,72 | 6,05 % | 38,96 | 34,06 | 36,69 | 666.977,00 | 24,47 Mio |
| DMRGD | 5,15 | 4,86 | 5,97 % | 5,34 | 4,88 | 5,17 | 114.322.547,00 | 590,85 Mio |
| CGCAM | 43,64 | 41,18 | 5,97 % | 44,20 | 42,00 | 43,08 | 10.060.680,00 | 433,45 Mio |
| ASELS | 415,00 | 392,00 | 5,87 % | 416,25 | 391,00 | 408,87 | 31.236.856,00 | 12.766,06 Mio |
| EKIZ | 101,00 | 95,55 | 5,70 % | 101,00 | 97,00 | 99,34 | 28.112,00 | 2,79 Mio |
| YEOTK | 55,10 | 52,15 | 5,66 % | 57,35 | 52,35 | 55,28 | 15.462.316,00 | 854,84 Mio |
| MCARD | 170,20 | 161,50 | 5,39 % | 175,70 | 161,00 | 169,84 | 9.019.019,00 | 1.531,75 Mio |
| SASA | 3,33 | 3,16 | 5,38 % | 3,41 | 3,18 | 3,31 | 6.682.986.422,00 | 22.085,26 Mio |
| MEGMT | 83,55 | 79,30 | 5,36 % | 86,00 | 81,50 | 83,91 | 12.460.881,00 | 1.045,64 Mio |
| MOGAN | 14,22 | 13,52 | 5,18 % | 14,55 | 13,36 | 13,83 | 30.547.631,00 | 422,56 Mio |
| AZTEK | 4,79 | 4,57 | 4,81 % | 4,88 | 4,53 | 4,74 | 22.310.742,00 | 105,80 Mio |
| BIENY | 27,18 | 25,94 | 4,78 % | 27,62 | 25,62 | 26,93 | 6.317.360,00 | 170,12 Mio |
| CELHA | 10,74 | 10,26 | 4,68 % | 10,95 | 10,17 | 10,64 | 7.677.880,00 | 81,69 Mio |
| GZNMI | 79,70 | 76,20 | 4,59 % | 83,80 | 72,50 | 79,40 | 7.942.612,00 | 630,63 Mio |
| TKFEN | 141,30 | 135,10 | 4,59 % | 142,80 | 136,30 | 140,45 | 9.419.159,00 | 1.322,90 Mio |
| PRZMA | 27,00 | 25,84 | 4,49 % | 27,00 | 24,18 | 26,21 | 1.668.145,00 | 43,72 Mio |
| AVHOL | 40,02 | 38,32 | 4,44 % | 42,00 | 38,32 | 40,68 | 8.001.309,00 | 313,23 Mio |
| BVSAN | 116,90 | 112,20 | 4,19 % | 119,50 | 113,60 | 117,08 | 1.472.021,00 | 172,35 Mio |
| LXGYO | 17,50 | 16,80 | 4,17 % | 18,15 | 17,12 | 17,66 | 75.419.893,00 | 1.331,99 Mio |
| DAGI | 6,67 | 6,41 | 4,06 % | 7,05 | 6,40 | 6,90 | 40.745.542,00 | 281,08 Mio |
| PASEU | 140,40 | 135,00 | 4,00 % | 142,80 | 131,00 | 136,06 | 21.619.052,00 | 2.941,41 Mio |
| ADGYO | 60,80 | 58,50 | 3,93 % | 61,60 | 58,80 | 60,61 | 1.619.126,00 | 98,13 Mio |
| TEKTU | 12,05 | 11,60 | 3,88 % | 12,35 | 11,60 | 12,04 | 14.390.671,00 | 173,23 Mio |
| AKYHO | 2,95 | 2,84 | 3,87 % | 3,00 | 2,83 | 2,93 | 5.839.716,00 | 17,09 Mio |
| BRYAT | 2.210,00 | 2.129,00 | 3,80 % | 2.277,00 | 2.148,00 | 2.221,95 | 250.986,00 | 557,68 Mio |
| Z30KP | 256,00 | 246,65 | 3,79 % | 261,30 | 250,00 | 255,36 | 100.324,00 | 25,62 Mio |
| AKFIS | 52,10 | 50,20 | 3,78 % | 52,30 | 48,78 | 50,66 | 4.825.512,00 | 244,47 Mio |
| ATATP | 145,90 | 140,60 | 3,77 % | 147,50 | 140,60 | 145,22 | 1.308.470,00 | 190,01 Mio |
| YGGYO | 244,00 | 235,20 | 3,74 % | 246,00 | 233,80 | 242,46 | 344.816,00 | 83,60 Mio |
| ULUSE | 255,00 | 245,90 | 3,70 % | 270,25 | 239,00 | 254,68 | 1.100.436,00 | 280,25 Mio |
| SAYAS | 46,10 | 44,48 | 3,64 % | 46,88 | 45,08 | 45,96 | 1.750.487,00 | 80,45 Mio |
| DOFRB | 131,60 | 127,00 | 3,62 % | 135,40 | 126,90 | 131,67 | 12.971.030,00 | 1.707,85 Mio |
| ONCSM | 301,75 | 291,25 | 3,61 % | 308,00 | 290,50 | 301,04 | 611.283,00 | 184,02 Mio |
| RUBNS | 32,84 | 31,70 | 3,60 % | 33,98 | 31,78 | 32,96 | 3.918.776,00 | 129,17 Mio |
| PARSN | 86,85 | 83,85 | 3,58 % | 87,05 | 83,90 | 85,75 | 738.561,00 | 63,33 Mio |
| BURVA | 1.200,00 | 1.159,00 | 3,54 % | 1.248,00 | 1.060,00 | 1.185,54 | 78.281,00 | 92,81 Mio |
| KFEIN | 9,07 | 8,76 | 3,54 % | 9,29 | 8,79 | 9,11 | 8.829.572,00 | 80,42 Mio |
| KRDMB | 77,85 | 75,20 | 3,52 % | 78,20 | 75,35 | 76,93 | 6.832.889,00 | 525,68 Mio |
| BESTE | 25,98 | 25,10 | 3,51 % | 26,74 | 25,02 | 25,83 | 22.906.216,00 | 591,76 Mio |
| AVOD | 4,49 | 4,34 | 3,46 % | 4,61 | 4,29 | 4,49 | 21.734.476,00 | 97,48 Mio |
| AKSEN | 84,05 | 81,25 | 3,45 % | 84,95 | 81,50 | 83,78 | 8.078.118,00 | 676,79 Mio |
| HEKTS | 3,42 | 3,31 | 3,32 % | 3,49 | 3,30 | 3,42 | 283.477.193,00 | 969,27 Mio |
| DMSAS | 9,36 | 9,06 | 3,31 % | 9,76 | 9,05 | 9,38 | 7.102.777,00 | 66,63 Mio |
| HATEK | 18,15 | 17,57 | 3,30 % | 18,73 | 17,39 | 18,22 | 11.784.945,00 | 214,72 Mio |
| PSGYO | 3,15 | 3,05 | 3,28 % | 3,16 | 2,98 | 3,03 | 224.423.067,00 | 680,18 Mio |
| KIMMR | 18,37 | 17,79 | 3,26 % | 18,59 | 17,79 | 18,29 | 2.929.318,00 | 53,58 Mio |
| NATEN | 7,33 | 7,10 | 3,24 % | 7,60 | 7,12 | 7,35 | 45.683.307,00 | 335,93 Mio |
| ICBCT | 16,70 | 16,19 | 3,15 % | 16,70 | 16,04 | 16,36 | 2.486.888,00 | 40,68 Mio |
| METRO | 7,39 | 7,17 | 3,07 % | 7,58 | 7,20 | 7,39 | 11.707.087,00 | 86,54 Mio |
| NUHCM | 253,50 | 246,10 | 3,01 % | 255,25 | 246,10 | 250,11 | 219.589,00 | 54,92 Mio |
| CRDFA | 32,96 | 32,00 | 3,00 % | 35,00 | 31,20 | 32,61 | 3.958.126,00 | 129,08 Mio |
| BESLR | 14,08 | 13,67 | 3,00 % | 14,22 | 13,68 | 14,01 | 4.499.514,00 | 63,05 Mio |
| LINK | 5,53 | 5,37 | 2,98 % | 5,63 | 5,38 | 5,52 | 34.649.563,00 | 191,18 Mio |
| EUREN | 5,97 | 5,80 | 2,93 % | 6,19 | 5,77 | 5,90 | 217.754.693,00 | 1.285,63 Mio |
| MERKO | 15,81 | 15,36 | 2,93 % | 16,15 | 15,20 | 15,69 | 11.903.457,00 | 186,70 Mio |
| IHAAS | 82,85 | 80,50 | 2,92 % | 86,20 | 81,20 | 83,65 | 2.844.254,00 | 237,93 Mio |
| CANTE | 1,77 | 1,72 | 2,91 % | 1,82 | 1,72 | 1,77 | 868.283.528,00 | 1.533,67 Mio |
| INGRM | 416,25 | 404,50 | 2,90 % | 423,00 | 406,50 | 415,43 | 62.030,00 | 25,77 Mio |
| SAFKR | 26,34 | 25,60 | 2,89 % | 26,64 | 25,68 | 26,35 | 7.473.001,00 | 196,90 Mio |
| KOPOL | 6,47 | 6,29 | 2,86 % | 6,65 | 6,27 | 6,46 | 19.733.480,00 | 127,55 Mio |
| PNSUT | 13,11 | 12,75 | 2,82 % | 13,50 | 12,85 | 13,19 | 5.011.763,00 | 66,09 Mio |
| OZSUB | 25,18 | 24,50 | 2,78 % | 25,40 | 24,32 | 25,00 | 5.846.180,00 | 146,15 Mio |
| BIOEN | 19,00 | 18,49 | 2,76 % | 19,30 | 18,23 | 18,68 | 12.200.840,00 | 227,96 Mio |
| EBEBK | 74,80 | 72,80 | 2,75 % | 76,00 | 72,55 | 74,32 | 822.261,00 | 61,11 Mio |
| SURGY | 70,20 | 68,35 | 2,71 % | 70,90 | 67,50 | 68,63 | 7.764.358,00 | 532,83 Mio |
| ZTM25 | 192,85 | 187,80 | 2,69 % | 193,00 | 188,00 | 192,29 | 762,00 | 0,15 Mio |
| KARSN | 11,60 | 11,30 | 2,65 % | 11,66 | 11,14 | 11,44 | 21.673.032,00 | 248,01 Mio |
| KCAER | 11,71 | 11,41 | 2,63 % | 11,92 | 11,55 | 11,74 | 22.003.510,00 | 258,34 Mio |
| INDES | 10,30 | 10,04 | 2,59 % | 10,43 | 10,02 | 10,26 | 8.914.033,00 | 91,46 Mio |
| ANGEN | 11,62 | 11,33 | 2,56 % | 11,68 | 11,34 | 11,57 | 2.444.329,00 | 28,27 Mio |
| Z30KE | 174,75 | 170,40 | 2,55 % | 175,00 | 169,50 | 173,56 | 38.980,00 | 6,77 Mio |
| PETKM | 23,74 | 23,16 | 2,50 % | 23,84 | 23,08 | 23,57 | 88.183.613,00 | 2.078,42 Mio |
| KAREL | 11,90 | 11,61 | 2,50 % | 12,20 | 11,72 | 11,97 | 34.995.919,00 | 419,09 Mio |
| ACSEL | 123,00 | 120,00 | 2,50 % | 125,20 | 119,70 | 122,64 | 345.150,00 | 42,33 Mio |
| RTALB | 3,74 | 3,65 | 2,47 % | 3,79 | 3,65 | 3,74 | 35.870.938,00 | 134,27 Mio |
| PAGYO | 130,60 | 127,50 | 2,43 % | 134,80 | 129,70 | 131,87 | 222.359,00 | 29,32 Mio |
| ONRYT | 61,00 | 59,55 | 2,43 % | 61,70 | 59,55 | 60,80 | 1.356.724,00 | 82,49 Mio |
| YESIL | 1,69 | 1,65 | 2,42 % | 1,81 | 1,67 | 1,74 | 275.550.184,00 | 479,53 Mio |
| APBDL | 38,74 | 37,83 | 2,41 % | 38,80 | 37,83 | 38,60 | 3.568,00 | 0,14 Mio |
| ECZYT | 386,50 | 377,50 | 2,38 % | 390,00 | 373,25 | 383,45 | 490.209,00 | 187,97 Mio |
| EMPAE | 41,40 | 40,44 | 2,37 % | 43,54 | 40,74 | 42,31 | 15.545.931,00 | 657,75 Mio |
| PNLSN | 47,78 | 46,70 | 2,31 % | 48,84 | 46,52 | 47,85 | 1.908.144,00 | 91,31 Mio |
| OBASE | 39,12 | 38,24 | 2,30 % | 39,80 | 38,04 | 39,05 | 844.477,00 | 32,98 Mio |
| ALARK | 95,10 | 93,00 | 2,26 % | 95,70 | 93,70 | 95,02 | 7.248.344,00 | 688,70 Mio |
| AKSA | 10,91 | 10,67 | 2,25 % | 11,06 | 10,68 | 10,94 | 31.737.925,00 | 347,15 Mio |
| SEGYO | 5,01 | 4,90 | 2,24 % | 5,08 | 4,88 | 4,98 | 16.529.855,00 | 82,25 Mio |
| OPK30 | 72,20 | 70,62 | 2,24 % | 72,56 | 71,44 | 72,19 | 15.634,00 | 1,13 Mio |
| CEMZY | 80,40 | 78,65 | 2,23 % | 80,85 | 78,65 | 80,15 | 4.825.518,00 | 386,75 Mio |
| ENJSA | 124,00 | 121,30 | 2,23 % | 124,90 | 120,50 | 122,94 | 3.661.544,00 | 450,14 Mio |
| AFYON | 14,29 | 13,98 | 2,22 % | 14,30 | 13,98 | 14,15 | 3.569.953,00 | 50,52 Mio |
| BARMA | 60,05 | 58,75 | 2,21 % | 60,40 | 58,80 | 59,70 | 1.730.727,00 | 103,32 Mio |
| MARBL | 13,91 | 13,61 | 2,20 % | 14,29 | 13,70 | 14,02 | 4.937.539,00 | 69,20 Mio |
| LUKSK | 107,40 | 105,10 | 2,19 % | 107,90 | 105,10 | 106,98 | 99.507,00 | 10,65 Mio |
| YKSLN | 3,28 | 3,21 | 2,18 % | 3,28 | 3,21 | 3,25 | 8.503.087,00 | 27,64 Mio |
| INVEO | 7,97 | 7,80 | 2,18 % | 8,03 | 7,80 | 7,93 | 4.129.813,00 | 32,75 Mio |
| GUBRF | 544,50 | 533,00 | 2,16 % | 553,50 | 534,50 | 545,87 | 2.167.790,00 | 1.182,99 Mio |
| SUMAS | 273,00 | 267,25 | 2,15 % | 275,00 | 273,00 | 274,75 | 4.645,00 | 1,28 Mio |
| MEKAG | 4,36 | 4,27 | 2,11 % | 4,45 | 4,29 | 4,37 | 45.370.023,00 | 198,08 Mio |
| KZBGY | 3,41 | 3,34 | 2,10 % | 3,45 | 3,31 | 3,40 | 48.048.232,00 | 163,61 Mio |
| KMPUR | 18,97 | 18,58 | 2,10 % | 19,18 | 18,54 | 18,84 | 3.102.734,00 | 58,44 Mio |
| YATAS | 45,92 | 44,98 | 2,09 % | 46,50 | 44,82 | 45,59 | 948.733,00 | 43,25 Mio |
| IMASM | 3,96 | 3,88 | 2,06 % | 3,96 | 3,88 | 3,92 | 40.976.117,00 | 160,49 Mio |
| AKHAN | 27,84 | 27,28 | 2,05 % | 28,24 | 27,14 | 27,83 | 6.357.902,00 | 176,92 Mio |
| SMART | 34,38 | 33,70 | 2,02 % | 35,10 | 33,26 | 34,48 | 3.102.943,00 | 107,01 Mio |
| TCELL | 116,60 | 114,30 | 2,01 % | 117,20 | 114,00 | 115,89 | 17.679.081,00 | 2.048,91 Mio |
| UCAYM | 28,84 | 28,28 | 1,98 % | 29,54 | 28,44 | 29,00 | 14.175.616,00 | 411,08 Mio |
| GLCVY | 62,45 | 61,25 | 1,96 % | 62,90 | 60,50 | 61,36 | 1.248.722,00 | 76,62 Mio |
| VAKKO | 82,35 | 80,80 | 1,92 % | 84,50 | 81,00 | 82,71 | 687.608,00 | 56,87 Mio |
| TABGD | 268,00 | 263,00 | 1,90 % | 270,25 | 263,25 | 267,08 | 551.672,00 | 147,34 Mio |
| DURDO | 4,84 | 4,75 | 1,89 % | 5,01 | 4,54 | 4,82 | 10.003.012,00 | 48,25 Mio |
| AYGAZ | 282,75 | 277,50 | 1,89 % | 284,00 | 273,25 | 280,74 | 345.832,00 | 97,09 Mio |
| TUPRS | 274,00 | 269,00 | 1,86 % | 275,50 | 270,25 | 272,64 | 24.278.073,00 | 6.619,28 Mio |
| SRVGY | 3,32 | 3,26 | 1,84 % | 3,34 | 3,26 | 3,31 | 20.429.130,00 | 67,57 Mio |
| ARZUM | 2,77 | 2,72 | 1,84 % | 2,82 | 2,71 | 2,78 | 39.962.806,00 | 111,23 Mio |
| GEDZA | 29,96 | 29,42 | 1,84 % | 30,26 | 29,40 | 29,95 | 886.626,00 | 26,56 Mio |
| GRSEL | 307,50 | 302,00 | 1,82 % | 310,50 | 301,00 | 306,66 | 361.129,00 | 110,74 Mio |
| EREGL | 33,60 | 33,00 | 1,82 % | 34,14 | 33,12 | 33,63 | 139.796.883,00 | 4.702,06 Mio |
| MAGEN | 65,05 | 63,90 | 1,80 % | 66,40 | 62,80 | 64,49 | 17.275.776,00 | 1.114,09 Mio |
| DARDL | 2,26 | 2,22 | 1,80 % | 2,31 | 2,24 | 2,27 | 36.228.289,00 | 82,29 Mio |
| DOKTA | 24,94 | 24,50 | 1,80 % | 25,20 | 24,50 | 24,92 | 813.596,00 | 20,28 Mio |
| ZPBDL | 260,10 | 255,50 | 1,80 % | 261,20 | 255,50 | 260,02 | 2.005.476,00 | 521,47 Mio |
| DERHL | 15,35 | 15,08 | 1,79 % | 15,57 | 14,89 | 15,18 | 5.688.079,00 | 86,36 Mio |
| ZELOT | 127,60 | 125,35 | 1,79 % | 127,60 | 124,60 | 126,94 | 1.522,00 | 0,19 Mio |
| ULUFA | 4,66 | 4,58 | 1,75 % | 4,66 | 4,13 | 4,36 | 88.114.052,00 | 384,46 Mio |
| KAPLM | 640,00 | 629,00 | 1,75 % | 647,50 | 625,50 | 635,55 | 127.905,00 | 81,29 Mio |
| BJKAS | 1,75 | 1,72 | 1,74 % | 1,80 | 1,71 | 1,75 | 117.469.543,00 | 206,01 Mio |
| UFUK | 1.603,00 | 1.576,00 | 1,71 % | 1.620,00 | 1.580,00 | 1.595,13 | 13.690,00 | 21,84 Mio |
| KRVGD | 2,97 | 2,92 | 1,71 % | 2,99 | 2,91 | 2,95 | 10.804.923,00 | 31,89 Mio |
| BYDNR | 38,08 | 37,44 | 1,71 % | 39,24 | 37,20 | 38,10 | 522.719,00 | 19,91 Mio |
| PLTUR | 26,54 | 26,10 | 1,69 % | 27,36 | 25,80 | 26,63 | 5.681.587,00 | 151,30 Mio |
| ISBIR | 82,10 | 80,75 | 1,67 % | 83,10 | 82,10 | 82,81 | 20.434,00 | 1,69 Mio |
| RALYH | 338,50 | 333,00 | 1,65 % | 343,00 | 331,25 | 337,34 | 933.339,00 | 314,86 Mio |
| SUNTK | 37,00 | 36,40 | 1,65 % | 39,50 | 36,88 | 37,71 | 1.693.349,00 | 63,86 Mio |
| ZRE20 | 185,25 | 182,25 | 1,65 % | 185,25 | 182,25 | 184,14 | 589,00 | 0,11 Mio |
| ELITE | 31,22 | 30,72 | 1,63 % | 31,84 | 30,98 | 31,46 | 1.796.411,00 | 56,52 Mio |
| MRGYO | 1,87 | 1,84 | 1,63 % | 1,93 | 1,84 | 1,89 | 161.633.570,00 | 305,53 Mio |
| NETAS | 65,40 | 64,35 | 1,63 % | 67,00 | 64,25 | 65,89 | 868.583,00 | 57,23 Mio |
| ALFAS | 40,32 | 39,68 | 1,61 % | 41,20 | 39,72 | 40,60 | 2.365.482,00 | 96,05 Mio |
| SMRTG | 7,63 | 7,51 | 1,60 % | 7,84 | 7,48 | 7,67 | 27.301.910,00 | 209,37 Mio |
| TARKM | 414,00 | 407,50 | 1,60 % | 421,25 | 406,75 | 414,56 | 176.278,00 | 73,08 Mio |
| TGSAS | 167,20 | 164,60 | 1,58 % | 169,70 | 165,70 | 167,90 | 161.264,00 | 27,08 Mio |
| ATAKP | 51,60 | 50,80 | 1,57 % | 52,35 | 51,20 | 51,83 | 815.130,00 | 42,25 Mio |
| LRSHO | 3,87 | 3,81 | 1,57 % | 3,93 | 3,79 | 3,87 | 25.897.652,00 | 100,22 Mio |
| BIGTK | 219,40 | 216,00 | 1,57 % | 226,10 | 216,90 | 220,79 | 431.528,00 | 95,28 Mio |
| MHRGY | 3,87 | 3,81 | 1,57 % | 3,90 | 3,80 | 3,85 | 5.708.442,00 | 21,99 Mio |
| ECOGR | 37,78 | 37,20 | 1,56 % | 38,20 | 37,12 | 37,72 | 4.855.423,00 | 183,15 Mio |
| HTTBT | 43,02 | 42,36 | 1,56 % | 44,30 | 42,68 | 43,34 | 961.080,00 | 41,65 Mio |
| PATEK | 21,12 | 20,80 | 1,54 % | 21,58 | 20,80 | 21,27 | 12.841.320,00 | 273,07 Mio |
| ZPT10 | 116,75 | 115,00 | 1,52 % | 117,45 | 115,00 | 116,79 | 22.554,00 | 2,63 Mio |
| KLGYO | 5,37 | 5,29 | 1,51 % | 5,40 | 5,27 | 5,34 | 14.445.132,00 | 77,06 Mio |
| CWENE | 35,52 | 35,00 | 1,49 % | 36,48 | 35,08 | 35,79 | 33.978.451,00 | 1.216,07 Mio |
| BOBET | 20,60 | 20,30 | 1,48 % | 20,80 | 20,20 | 20,46 | 4.316.958,00 | 88,31 Mio |
| PKART | 117,60 | 115,90 | 1,47 % | 126,40 | 111,00 | 118,98 | 3.326.331,00 | 395,78 Mio |
| FORMT | 2,80 | 2,76 | 1,45 % | 2,88 | 2,80 | 2,83 | 67.804.395,00 | 192,18 Mio |
| AKFYE | 22,52 | 22,20 | 1,44 % | 22,86 | 22,08 | 22,58 | 9.199.562,00 | 207,72 Mio |
| EGEPO | 18,55 | 18,29 | 1,42 % | 18,60 | 17,90 | 18,20 | 5.119.247,00 | 93,19 Mio |
| FRMPL | 34,38 | 33,90 | 1,42 % | 35,60 | 33,92 | 34,76 | 4.460.960,00 | 155,05 Mio |
| BIGCH | 7,88 | 7,77 | 1,42 % | 8,10 | 7,62 | 7,95 | 8.684.577,00 | 69,04 Mio |
| MARMR | 2,88 | 2,84 | 1,41 % | 2,97 | 2,82 | 2,90 | 156.424.543,00 | 452,97 Mio |
| ASGYO | 11,48 | 11,32 | 1,41 % | 11,72 | 11,33 | 11,57 | 3.846.870,00 | 44,50 Mio |
| OSTIM | 2,91 | 2,87 | 1,39 % | 2,94 | 2,86 | 2,91 | 18.706.642,00 | 54,44 Mio |
| OZGYO | 2,19 | 2,16 | 1,39 % | 2,28 | 2,16 | 2,22 | 25.560.696,00 | 56,71 Mio |
| ORMA | 162,20 | 160,00 | 1,37 % | 163,00 | 160,00 | 162,31 | 6.493,00 | 1,05 Mio |
| TURGG | 39,14 | 38,62 | 1,35 % | 40,90 | 36,22 | 38,49 | 10.940.197,00 | 421,04 Mio |
| Z30EA | 202,25 | 199,55 | 1,35 % | 204,20 | 199,55 | 202,21 | 6.042,00 | 1,22 Mio |
| SNGYO | 3,78 | 3,73 | 1,34 % | 3,82 | 3,70 | 3,78 | 58.967.887,00 | 222,74 Mio |
| OYAKC | 24,56 | 24,24 | 1,32 % | 24,66 | 24,28 | 24,46 | 16.829.954,00 | 411,74 Mio |
| TRCAS | 46,20 | 45,60 | 1,32 % | 46,40 | 45,32 | 46,05 | 836.223,00 | 38,50 Mio |
| BASGZ | 50,75 | 50,10 | 1,30 % | 51,10 | 50,10 | 50,70 | 411.765,00 | 20,88 Mio |
| LILAK | 41,22 | 40,70 | 1,28 % | 42,50 | 40,42 | 41,40 | 7.642.038,00 | 316,36 Mio |
| ALKIM | 20,76 | 20,50 | 1,27 % | 20,98 | 20,04 | 20,63 | 2.415.997,00 | 49,84 Mio |
| BSOKE | 36,86 | 36,40 | 1,26 % | 37,20 | 36,32 | 36,73 | 3.174.951,00 | 116,62 Mio |
| DEVA | 68,30 | 67,45 | 1,26 % | 69,15 | 67,60 | 68,44 | 821.289,00 | 56,20 Mio |
| ZRGYO | 22,56 | 22,28 | 1,26 % | 22,70 | 22,06 | 22,34 | 1.971.455,00 | 44,04 Mio |
| SKTAS | 3,25 | 3,21 | 1,25 % | 3,33 | 3,23 | 3,28 | 5.625.677,00 | 18,43 Mio |
| KLMSN | 34,18 | 33,76 | 1,24 % | 34,70 | 33,92 | 34,29 | 1.468.386,00 | 50,35 Mio |
| GLYHO | 15,46 | 15,27 | 1,24 % | 15,71 | 15,18 | 15,46 | 7.581.314,00 | 117,20 Mio |
| ZPX30 | 217,60 | 214,95 | 1,23 % | 219,35 | 215,40 | 217,20 | 440.821,00 | 95,75 Mio |
| VBTYZ | 21,64 | 21,38 | 1,22 % | 22,24 | 21,42 | 21,87 | 1.603.305,00 | 35,06 Mio |
| SNICA | 4,15 | 4,10 | 1,22 % | 4,24 | 4,09 | 4,17 | 8.410.950,00 | 35,07 Mio |
| GENIL | 10,07 | 9,95 | 1,21 % | 10,28 | 9,99 | 10,12 | 25.676.707,00 | 259,85 Mio |
| SILVR | 2,56 | 2,53 | 1,19 % | 2,57 | 2,51 | 2,54 | 2.731.185,00 | 6,94 Mio |
| KRONT | 20,64 | 20,40 | 1,18 % | 20,94 | 19,98 | 20,39 | 3.696.635,00 | 75,36 Mio |
| TUCLK | 4,30 | 4,25 | 1,18 % | 4,35 | 4,25 | 4,31 | 10.176.802,00 | 43,84 Mio |
| AGYO | 8,79 | 8,69 | 1,15 % | 8,87 | 8,63 | 8,77 | 663.217,00 | 5,82 Mio |
| APX30 | 40,25 | 39,80 | 1,13 % | 40,60 | 39,45 | 40,42 | 28.292,00 | 1,14 Mio |
| BEGYO | 4,51 | 4,46 | 1,12 % | 4,59 | 4,47 | 4,54 | 18.592.833,00 | 84,39 Mio |
| USAK | 1,80 | 1,78 | 1,12 % | 1,83 | 1,78 | 1,80 | 134.644.124,00 | 242,52 Mio |
| BUCIM | 6,30 | 6,23 | 1,12 % | 6,36 | 6,24 | 6,31 | 6.583.001,00 | 41,52 Mio |
| NUGYO | 10,09 | 9,98 | 1,10 % | 10,29 | 9,89 | 10,03 | 2.227.648,00 | 22,34 Mio |
| ASUZU | 70,25 | 69,50 | 1,08 % | 70,95 | 69,45 | 70,30 | 483.651,00 | 34,00 Mio |
| IHYAY | 1,88 | 1,86 | 1,08 % | 1,90 | 1,86 | 1,88 | 8.770.277,00 | 16,49 Mio |
| BRLSM | 15,16 | 15,00 | 1,07 % | 15,48 | 15,00 | 15,29 | 3.348.813,00 | 51,20 Mio |
| AKFGY | 2,88 | 2,85 | 1,05 % | 2,91 | 2,85 | 2,88 | 22.406.331,00 | 64,52 Mio |
| KONTR | 10,64 | 10,53 | 1,04 % | 11,58 | 9,48 | 10,51 | 1.053.871.130,00 | 11.078,61 Mio |
| KRDMA | 33,26 | 32,92 | 1,03 % | 33,84 | 32,98 | 33,45 | 6.992.775,00 | 233,91 Mio |
| GUNDG | 883,00 | 874,00 | 1,03 % | 915,00 | 868,50 | 894,94 | 237.312,00 | 212,38 Mio |
| OPX30 | 86,52 | 85,64 | 1,03 % | 87,00 | 85,64 | 86,63 | 71.354,00 | 6,18 Mio |
| NTHOL | 39,98 | 39,58 | 1,01 % | 40,28 | 39,60 | 39,99 | 1.237.616,00 | 49,50 Mio |
| BLUME | 40,38 | 39,98 | 1,00 % | 41,00 | 40,00 | 40,46 | 3.319.324,00 | 134,31 Mio |
| KRPLS | 9,17 | 9,08 | 0,99 % | 9,30 | 9,11 | 9,19 | 1.725.028,00 | 15,86 Mio |
| VERUS | 489,25 | 484,50 | 0,98 % | 492,75 | 477,50 | 486,21 | 87.551,00 | 42,57 Mio |
| ZOREN | 3,11 | 3,08 | 0,97 % | 3,16 | 3,07 | 3,12 | 68.139.237,00 | 212,48 Mio |
| TSPOR | 1,04 | 1,03 | 0,97 % | 1,05 | 1,03 | 1,04 | 296.464.521,00 | 308,52 Mio |
| TNZTP | 25,06 | 24,82 | 0,97 % | 25,26 | 24,76 | 25,01 | 3.559.968,00 | 89,02 Mio |
| AVPGY | 58,05 | 57,50 | 0,96 % | 58,75 | 57,00 | 58,11 | 1.385.119,00 | 80,49 Mio |
| ISYAT | 8,52 | 8,44 | 0,95 % | 8,60 | 8,44 | 8,51 | 2.318.094,00 | 19,72 Mio |
| AGESA | 234,40 | 232,20 | 0,95 % | 235,90 | 232,60 | 234,26 | 167.040,00 | 39,13 Mio |
| SONME | 140,00 | 138,70 | 0,94 % | 143,10 | 137,00 | 139,66 | 36.773,00 | 5,14 Mio |
| QTEMZ | 364,40 | 361,00 | 0,94 % | 366,40 | 359,30 | 364,36 | 7.747,00 | 2,82 Mio |
| OPTGY | 172,95 | 171,35 | 0,93 % | 173,55 | 171,95 | 173,22 | 2.274,00 | 0,39 Mio |
| IHLAS | 2,23 | 2,21 | 0,90 % | 2,26 | 2,21 | 2,24 | 59.809.649,00 | 133,90 Mio |
| IZMDC | 6,89 | 6,83 | 0,88 % | 6,97 | 6,80 | 6,91 | 4.525.768,00 | 31,27 Mio |
| INFO | 3,48 | 3,45 | 0,87 % | 3,55 | 3,43 | 3,50 | 20.332.852,00 | 71,13 Mio |
| PKENT | 164,20 | 162,80 | 0,86 % | 167,10 | 162,80 | 165,18 | 453.630,00 | 74,93 Mio |
| YIGIT | 24,00 | 23,80 | 0,84 % | 24,24 | 23,80 | 24,01 | 4.683.689,00 | 112,46 Mio |
| JANTS | 18,00 | 17,85 | 0,84 % | 18,18 | 17,90 | 18,04 | 2.066.600,00 | 37,28 Mio |
| HRKET | 71,80 | 71,20 | 0,84 % | 74,00 | 71,05 | 72,58 | 1.600.741,00 | 116,18 Mio |
| PETUN | 12,67 | 12,57 | 0,80 % | 12,87 | 12,63 | 12,73 | 2.666.663,00 | 33,96 Mio |
| TUKAS | 2,55 | 2,53 | 0,79 % | 2,59 | 2,53 | 2,56 | 95.521.276,00 | 244,71 Mio |
| BIGEN | 14,03 | 13,92 | 0,79 % | 15,24 | 13,69 | 14,34 | 26.282.077,00 | 376,97 Mio |
| EGEGY | 30,98 | 30,74 | 0,78 % | 31,20 | 30,54 | 30,84 | 2.656.042,00 | 81,93 Mio |
| SOKE | 18,65 | 18,51 | 0,76 % | 18,70 | 18,01 | 18,45 | 5.649.077,00 | 104,21 Mio |
| KOCMT | 2,66 | 2,64 | 0,76 % | 2,70 | 2,63 | 2,68 | 17.894.872,00 | 47,97 Mio |
| ZSR25 | 50,18 | 49,81 | 0,74 % | 50,60 | 49,20 | 50,30 | 2.592,00 | 0,13 Mio |
| OPT25 | 53,22 | 52,84 | 0,72 % | 53,62 | 53,00 | 53,35 | 24.745,00 | 1,32 Mio |
| ISDMR | 45,26 | 44,94 | 0,71 % | 46,00 | 44,96 | 45,45 | 2.185.201,00 | 99,31 Mio |
| KLNMA | 9,87 | 9,80 | 0,71 % | 9,88 | 9,85 | 9,87 | 265.536,00 | 2,62 Mio |
| BRISA | 86,45 | 85,85 | 0,70 % | 87,00 | 85,75 | 86,51 | 163.488,00 | 14,14 Mio |
| INTEM | 293,50 | 291,50 | 0,69 % | 298,25 | 292,25 | 294,07 | 72.088,00 | 21,20 Mio |
| AKSGY | 8,86 | 8,80 | 0,68 % | 8,95 | 8,79 | 8,85 | 3.608.232,00 | 31,92 Mio |
| VESBE | 7,45 | 7,40 | 0,68 % | 7,55 | 7,40 | 7,47 | 5.989.076,00 | 44,77 Mio |
| AEFES | 19,24 | 19,11 | 0,68 % | 19,48 | 19,03 | 19,27 | 29.715.880,00 | 572,68 Mio |
| EMNIS | 148,10 | 147,10 | 0,68 % | 148,50 | 146,40 | 147,48 | 7.262,00 | 1,07 Mio |
| BANVT | 162,00 | 160,90 | 0,68 % | 164,30 | 161,10 | 162,38 | 187.735,00 | 30,48 Mio |
| PINSU | 12,11 | 12,03 | 0,67 % | 12,25 | 11,99 | 12,11 | 3.350.107,00 | 40,58 Mio |
| IHGZT | 1,50 | 1,49 | 0,67 % | 1,51 | 1,48 | 1,50 | 18.238.456,00 | 27,39 Mio |
| EPLAS | 6,10 | 6,06 | 0,66 % | 6,24 | 6,07 | 6,14 | 4.666.620,00 | 28,67 Mio |
| A1YEN | 34,18 | 33,96 | 0,65 % | 35,10 | 34,06 | 34,52 | 2.816.543,00 | 97,24 Mio |
| BTCIM | 6,33 | 6,29 | 0,64 % | 6,40 | 6,23 | 6,31 | 57.882.554,00 | 365,42 Mio |
| MZHLD | 6,30 | 6,26 | 0,64 % | 6,32 | 6,24 | 6,27 | 492.526,00 | 3,09 Mio |
| LOGO | 140,90 | 140,00 | 0,64 % | 143,00 | 139,90 | 141,49 | 574.175,00 | 81,24 Mio |
| PAHOL | 1,61 | 1,60 | 0,63 % | 1,63 | 1,60 | 1,61 | 365.674.129,00 | 588,93 Mio |
| TEHOL | 25,40 | 25,24 | 0,63 % | 26,24 | 25,30 | 25,74 | 118.701.326,00 | 3.055,02 Mio |
| KRSTL | 9,51 | 9,45 | 0,63 % | 9,68 | 9,45 | 9,59 | 4.428.671,00 | 42,46 Mio |
| GLRMK | 192,00 | 190,80 | 0,63 % | 198,50 | 188,50 | 194,20 | 11.970.781,00 | 2.324,72 Mio |
| RAYSG | 207,30 | 206,00 | 0,63 % | 210,60 | 205,40 | 208,45 | 187.201,00 | 39,02 Mio |
| HATSN | 45,58 | 45,30 | 0,62 % | 47,70 | 45,32 | 46,38 | 3.991.229,00 | 185,13 Mio |
| HUNER | 3,29 | 3,27 | 0,61 % | 3,36 | 3,27 | 3,31 | 20.165.284,00 | 66,79 Mio |
| GWIND | 26,24 | 26,08 | 0,61 % | 26,70 | 26,06 | 26,40 | 8.197.327,00 | 216,43 Mio |
| ZPLIB | 208,75 | 207,50 | 0,60 % | 208,95 | 204,20 | 206,22 | 1.203.161,00 | 248,12 Mio |
| TSKB | 12,28 | 12,21 | 0,57 % | 12,33 | 12,19 | 12,25 | 11.985.838,00 | 146,78 Mio |
| KTLEV | 105,60 | 105,00 | 0,57 % | 106,80 | 102,80 | 105,22 | 19.854.877,00 | 2.089,23 Mio |
| GARFA | 28,14 | 27,98 | 0,57 % | 28,32 | 27,68 | 28,12 | 1.317.993,00 | 37,07 Mio |
| TCKRC | 105,90 | 105,30 | 0,57 % | 107,60 | 103,50 | 105,24 | 4.866.660,00 | 512,15 Mio |
| KBORU | 24,50 | 24,36 | 0,57 % | 24,88 | 24,00 | 24,56 | 9.246.799,00 | 227,12 Mio |
| DGATE | 88,50 | 88,00 | 0,57 % | 90,40 | 86,75 | 88,15 | 718.761,00 | 63,36 Mio |
| COSMO | 209,90 | 208,70 | 0,57 % | 214,90 | 205,00 | 209,22 | 68.855,00 | 14,41 Mio |
| ALCTL | 143,90 | 143,10 | 0,56 % | 146,60 | 142,80 | 143,93 | 287.353,00 | 41,36 Mio |
| ERBOS | 198,30 | 197,20 | 0,56 % | 202,90 | 197,20 | 199,90 | 47.722,00 | 9,54 Mio |
| MERIT | 16,48 | 16,39 | 0,55 % | 16,64 | 16,35 | 16,51 | 2.342.468,00 | 38,68 Mio |
| ORCAY | 3,65 | 3,63 | 0,55 % | 3,74 | 3,57 | 3,67 | 3.014.234,00 | 11,07 Mio |
| FADE | 15,02 | 14,94 | 0,54 % | 15,37 | 14,91 | 15,06 | 1.491.296,00 | 22,45 Mio |
| CEMTS | 11,32 | 11,26 | 0,53 % | 11,45 | 11,28 | 11,37 | 3.390.753,00 | 38,55 Mio |
| TRHOL | 1.365,00 | 1.358,00 | 0,52 % | 1.370,00 | 1.305,00 | 1.350,25 | 299.194,00 | 403,99 Mio |
| EKSUN | 5,94 | 5,91 | 0,51 % | 6,05 | 5,91 | 5,96 | 3.017.936,00 | 18,00 Mio |
| EKOS | 5,87 | 5,84 | 0,51 % | 6,09 | 5,83 | 5,96 | 20.900.617,00 | 124,58 Mio |
| REEDR | 7,92 | 7,88 | 0,51 % | 8,08 | 7,90 | 7,98 | 29.246.942,00 | 233,47 Mio |
| TOASO | 297,00 | 295,50 | 0,51 % | 300,50 | 293,50 | 296,95 | 3.348.144,00 | 994,23 Mio |
| IZENR | 10,41 | 10,36 | 0,48 % | 10,48 | 10,26 | 10,35 | 30.155.132,00 | 312,06 Mio |
| MNDTR | 6,22 | 6,19 | 0,48 % | 6,30 | 6,19 | 6,23 | 2.312.752,00 | 14,42 Mio |
| SNPAM | 21,32 | 21,22 | 0,47 % | 21,32 | 21,12 | 21,19 | 83.978,00 | 1,78 Mio |
| GSDDE | 10,85 | 10,80 | 0,46 % | 11,25 | 10,72 | 11,02 | 4.357.056,00 | 48,03 Mio |
| IEYHO | 98,80 | 98,35 | 0,46 % | 98,90 | 98,75 | 98,79 | 1.015.985,00 | 100,37 Mio |
| FRIGO | 9,06 | 9,02 | 0,44 % | 9,41 | 9,03 | 9,21 | 20.088.059,00 | 184,96 Mio |
| SERNT | 9,04 | 9,00 | 0,44 % | 9,25 | 8,99 | 9,13 | 11.076.491,00 | 101,13 Mio |
| BORSK | 7,22 | 7,19 | 0,42 % | 7,39 | 7,20 | 7,28 | 8.191.295,00 | 59,60 Mio |
| GOLTS | 372,00 | 370,50 | 0,40 % | 375,50 | 370,00 | 372,88 | 69.291,00 | 25,84 Mio |
| AHSGY | 18,11 | 18,04 | 0,39 % | 18,95 | 18,02 | 18,36 | 4.103.377,00 | 75,33 Mio |
| TMSN | 104,50 | 104,10 | 0,38 % | 105,70 | 104,40 | 105,00 | 769.174,00 | 80,77 Mio |
| ISGYO | 21,00 | 20,92 | 0,38 % | 21,06 | 20,66 | 20,85 | 2.807.519,00 | 58,54 Mio |
| RGYAS | 189,70 | 189,00 | 0,37 % | 191,00 | 187,50 | 189,42 | 1.017.119,00 | 192,67 Mio |
| EDIP | 37,80 | 37,66 | 0,37 % | 38,38 | 37,66 | 37,95 | 726.326,00 | 27,57 Mio |
| AKCNS | 214,40 | 213,60 | 0,37 % | 217,60 | 212,80 | 215,62 | 779.818,00 | 168,14 Mio |
| KATMR | 2,82 | 2,81 | 0,36 % | 2,86 | 2,81 | 2,83 | 112.194.418,00 | 317,85 Mio |
| VESTL | 28,84 | 28,74 | 0,35 % | 29,46 | 28,68 | 29,02 | 5.373.950,00 | 155,96 Mio |
| GEDIK | 5,92 | 5,90 | 0,34 % | 6,01 | 5,88 | 5,95 | 4.474.164,00 | 26,64 Mio |
| MPARK | 448,50 | 447,00 | 0,34 % | 448,50 | 440,75 | 444,57 | 685.159,00 | 304,65 Mio |
| ATLAS | 9,16 | 9,13 | 0,33 % | 9,55 | 8,66 | 9,01 | 2.330.747,00 | 21,00 Mio |
| BRKVY | 93,55 | 93,25 | 0,32 % | 95,45 | 92,85 | 93,91 | 715.244,00 | 67,16 Mio |
| KORDS | 65,75 | 65,55 | 0,31 % | 67,30 | 65,00 | 65,98 | 2.888.731,00 | 190,59 Mio |
| HDFGS | 3,51 | 3,50 | 0,29 % | 3,61 | 3,44 | 3,52 | 149.245.320,00 | 524,68 Mio |
| AKENR | 10,46 | 10,43 | 0,29 % | 10,56 | 10,24 | 10,38 | 12.737.914,00 | 132,28 Mio |
| ODAS | 6,99 | 6,97 | 0,29 % | 7,16 | 6,96 | 7,06 | 69.338.138,00 | 489,32 Mio |
| ARSAN | 3,62 | 3,61 | 0,28 % | 3,69 | 3,58 | 3,64 | 17.881.209,00 | 65,07 Mio |
| OYYAT | 56,25 | 56,10 | 0,27 % | 58,85 | 54,20 | 57,31 | 458.220,00 | 26,26 Mio |
| OTKAR | 383,00 | 382,00 | 0,26 % | 385,00 | 380,75 | 382,99 | 325.894,00 | 124,82 Mio |
| KOTON | 15,57 | 15,53 | 0,26 % | 15,79 | 15,53 | 15,64 | 2.445.164,00 | 38,23 Mio |
| OBAMS | 7,98 | 7,96 | 0,25 % | 8,11 | 7,97 | 8,04 | 33.752.400,00 | 271,45 Mio |
| KUTPO | 99,50 | 99,25 | 0,25 % | 102,00 | 99,40 | 100,49 | 242.375,00 | 24,36 Mio |
| ALCAR | 796,50 | 794,50 | 0,25 % | 808,00 | 787,00 | 797,79 | 38.105,00 | 30,40 Mio |
| TUREX | 8,64 | 8,62 | 0,23 % | 9,02 | 8,64 | 8,85 | 52.635.018,00 | 465,87 Mio |
| KLSER | 26,94 | 26,88 | 0,22 % | 27,30 | 26,76 | 27,01 | 1.536.721,00 | 41,51 Mio |
| AYDEM | 28,74 | 28,68 | 0,21 % | 29,26 | 28,66 | 28,94 | 2.657.963,00 | 76,93 Mio |
| GENKM | 14,13 | 14,10 | 0,21 % | 14,73 | 14,06 | 14,33 | 42.029.027,00 | 602,44 Mio |
| BAYRK | 4,78 | 4,77 | 0,21 % | 4,88 | 4,78 | 4,83 | 6.070.776,00 | 29,29 Mio |
| GSDHO | 4,98 | 4,97 | 0,20 % | 5,11 | 4,95 | 5,00 | 25.321.751,00 | 126,74 Mio |
| CEMAS | 4,96 | 4,95 | 0,20 % | 5,04 | 4,94 | 4,97 | 16.603.683,00 | 82,57 Mio |
| INVES | 525,00 | 524,00 | 0,19 % | 542,00 | 522,00 | 529,54 | 93.302,00 | 49,41 Mio |
| DNISI | 20,58 | 20,54 | 0,19 % | 21,22 | 20,54 | 20,71 | 792.789,00 | 16,42 Mio |
| CIMSA | 56,15 | 56,05 | 0,18 % | 57,20 | 55,75 | 56,48 | 6.585.987,00 | 371,95 Mio |
| HLGYO | 5,80 | 5,79 | 0,17 % | 5,83 | 5,75 | 5,80 | 44.454.907,00 | 257,72 Mio |
| NIBAS | 5,97 | 5,96 | 0,17 % | 6,17 | 5,83 | 5,99 | 10.771.822,00 | 64,57 Mio |
| CASA | 98,20 | 98,05 | 0,15 % | 98,30 | 98,20 | 98,27 | 30.061,00 | 2,95 Mio |
| TDGYO | 16,17 | 16,15 | 0,12 % | 16,38 | 15,80 | 16,17 | 877.002,00 | 14,18 Mio |
| KRDMD | 36,90 | 36,86 | 0,11 % | 37,80 | 36,62 | 37,34 | 51.904.780,00 | 1.938,31 Mio |
| KONKA | 17,66 | 17,64 | 0,11 % | 18,33 | 17,47 | 17,73 | 13.106.940,00 | 232,36 Mio |
| DOFER | 34,94 | 34,90 | 0,11 % | 35,52 | 33,16 | 34,99 | 1.145.385,00 | 40,08 Mio |
| OPTLR | 56,10 | 56,04 | 0,11 % | 56,10 | 56,08 | 56,09 | 137.671,00 | 7,72 Mio |
| OYAYO | 54,05 | 54,00 | 0,09 % | 54,75 | 54,05 | 54,28 | 131.976,00 | 7,16 Mio |
| ULKER | 124,00 | 123,90 | 0,08 % | 124,30 | 122,40 | 123,39 | 6.361.339,00 | 784,94 Mio |
| TTKOM | 64,30 | 64,25 | 0,08 % | 65,45 | 63,90 | 64,63 | 13.553.241,00 | 876,00 Mio |
| KUVVA | 126,10 | 126,00 | 0,08 % | 130,00 | 126,00 | 127,74 | 208.435,00 | 26,63 Mio |
| VKING | 26,68 | 26,66 | 0,08 % | 27,64 | 26,60 | 26,93 | 545.682,00 | 14,70 Mio |
| ZTLRK | 1.207,50 | 1.206,50 | 0,08 % | 1.207,50 | 1.207,00 | 1.207,41 | 8.034,00 | 9,70 Mio |
| ZTLRF | 1.208,00 | 1.207,00 | 0,08 % | 1.208,50 | 1.208,00 | 1.208,50 | 93.341,00 | 112,80 Mio |
| MOBTL | 13,12 | 13,11 | 0,08 % | 13,38 | 12,87 | 13,09 | 4.776.659,00 | 62,53 Mio |
| TBORG | 145,60 | 145,50 | 0,07 % | 146,50 | 145,20 | 145,78 | 219.177,00 | 31,95 Mio |
| BFREN | 151,10 | 151,00 | 0,07 % | 153,90 | 150,00 | 151,41 | 215.572,00 | 32,64 Mio |
| MEDTR | 30,44 | 30,42 | 0,07 % | 31,06 | 30,22 | 30,68 | 760.647,00 | 23,34 Mio |
| NPTLR | 45,37 | 45,34 | 0,07 % | 45,39 | 45,37 | 45,38 | 32.641,00 | 1,48 Mio |
| KONYA | 4.312,50 | 4.310,00 | 0,06 % | 4.370,00 | 4.307,50 | 4.337,18 | 7.906,00 | 34,29 Mio |
| TLMAN | 96,35 | 96,30 | 0,05 % | 97,95 | 95,80 | 96,97 | 133.096,00 | 12,91 Mio |
| USDTR | 4.218,00 | 4.217,00 | 0,02 % | 4.224,00 | 4.207,00 | 4.217,35 | 8.333,00 | 35,14 Mio |
