CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ZGYO | 14,74 | 13,40 | 10,00 % | 14,74 | 12,22 | 14,05 | 8.236.622,00 | 115,76 Mio |
| AKCNS | 209,00 | 190,00 | 10,00 % | 209,00 | 192,30 | 203,97 | 618.679,00 | 126,19 Mio |
| DITAS | 10,89 | 9,90 | 10,00 % | 10,89 | 8,91 | 9,67 | 14.857.946,00 | 143,63 Mio |
| ATEKS | 92,40 | 84,00 | 10,00 % | 92,40 | 92,40 | 92,40 | 7.610,00 | 0,70 Mio |
| ORMA | 132,00 | 120,00 | 10,00 % | 120,20 | 120,20 | 131,76 | 2.998,00 | 0,40 Mio |
| EGEEN | 5.670,00 | 5.155,00 | 9,99 % | 5.670,00 | 5.080,00 | 5.489,94 | 53.279,00 | 292,50 Mio |
| MEPET | 21,90 | 19,91 | 9,99 % | 21,90 | 19,01 | 21,52 | 1.157.854,00 | 24,91 Mio |
| HRKET | 7,93 | 7,21 | 9,99 % | 7,93 | 7,30 | 7,83 | 80.478.252,00 | 630,46 Mio |
| BURVA | 503,50 | 457,75 | 9,99 % | 503,50 | 412,00 | 454,91 | 58.727,00 | 26,72 Mio |
| KOCMT | 2,76 | 2,51 | 9,96 % | 2,76 | 2,31 | 2,67 | 174.387.359,00 | 465,88 Mio |
| UNLU | 13,36 | 12,15 | 9,96 % | 13,36 | 12,10 | 13,14 | 6.340.102,00 | 83,34 Mio |
| FMIZP | 284,25 | 258,50 | 9,96 % | 284,25 | 259,00 | 277,25 | 198.363,00 | 55,00 Mio |
| KONTR | 2,54 | 2,31 | 9,96 % | 2,54 | 2,09 | 2,17 | 8.053.591,00 | 17,49 Mio |
| ADGYO | 56,90 | 51,75 | 9,95 % | 56,90 | 51,00 | 55,18 | 1.651.856,00 | 91,30 Mio |
| KERVN | 8,40 | 7,64 | 9,95 % | 8,40 | 8,30 | 8,31 | 969.599,00 | 8,06 Mio |
| PETKM | 23,00 | 20,92 | 9,94 % | 23,00 | 21,02 | 22,49 | 78.234.420,00 | 1.759,90 Mio |
| MIATK | 22,56 | 20,52 | 9,94 % | 22,56 | 18,47 | 21,19 | 83.320.472,00 | 1.765,64 Mio |
| EUHOL | 7,86 | 7,15 | 9,93 % | 7,15 | 7,15 | 7,50 | 135.836,00 | 1,02 Mio |
| ETYAT | 8,32 | 7,57 | 9,91 % | 8,32 | 6,82 | 7,40 | 1.199.735,00 | 8,88 Mio |
| MEGMT | 3,56 | 3,24 | 9,88 % | 3,56 | 3,24 | 3,52 | 82.895.853,00 | 291,92 Mio |
| BARMA | 7,46 | 6,79 | 9,87 % | 7,46 | 7,00 | 7,39 | 237.046,00 | 1,75 Mio |
| TUKAS | 2,34 | 2,13 | 9,86 % | 2,34 | 2,11 | 2,26 | 263.106.775,00 | 594,44 Mio |
| TUREX | 5,58 | 5,08 | 9,84 % | 5,58 | 5,05 | 5,33 | 25.090.440,00 | 133,77 Mio |
| KRTEK | 6,28 | 5,72 | 9,79 % | 6,29 | 5,55 | 6,09 | 2.204.529,00 | 13,44 Mio |
| AKFIS | 14,54 | 13,26 | 9,65 % | 14,58 | 13,15 | 14,13 | 14.765.665,00 | 208,68 Mio |
| DIRIT | 22,80 | 20,80 | 9,62 % | 20,80 | 20,80 | 22,84 | 41.082,00 | 0,94 Mio |
| TKFEN | 268,00 | 244,70 | 9,52 % | 268,50 | 245,00 | 260,67 | 7.291.780,00 | 1.901,09 Mio |
| POLHO | 19,46 | 17,86 | 8,96 % | 19,64 | 17,83 | 18,95 | 3.247.304,00 | 61,55 Mio |
| ICUGS | 2,27 | 2,11 | 7,58 % | 2,32 | 1,93 | 2,24 | 44.050.534,00 | 98,66 Mio |
| BINHO | 7,08 | 6,59 | 7,44 % | 7,24 | 6,71 | 7,07 | 43.578.721,00 | 308,24 Mio |
| KBORU | 13,53 | 12,60 | 7,38 % | 13,75 | 11,59 | 13,05 | 26.482.817,00 | 345,88 Mio |
| SANEL | 44,00 | 41,10 | 7,06 % | 44,26 | 40,58 | 42,20 | 221.848,00 | 9,36 Mio |
| BLUME | 35,02 | 32,74 | 6,96 % | 35,78 | 32,62 | 34,48 | 1.939.269,00 | 66,87 Mio |
| EUYO | 3,83 | 3,60 | 6,39 % | 3,94 | 3,52 | 3,83 | 1.125.333,00 | 4,31 Mio |
| KARTN | 111,70 | 105,00 | 6,38 % | 115,50 | 102,10 | 111,65 | 874.219,00 | 97,61 Mio |
| BURCE | 28,06 | 26,42 | 6,21 % | 28,90 | 26,30 | 27,99 | 2.448.195,00 | 68,52 Mio |
| TCKRC | 128,90 | 121,40 | 6,18 % | 130,20 | 120,70 | 126,71 | 2.793.568,00 | 354,01 Mio |
| SKYMD | 15,43 | 14,54 | 6,12 % | 15,98 | 14,57 | 15,57 | 3.192.152,00 | 49,69 Mio |
| MOBTL | 10,25 | 9,68 | 5,89 % | 10,50 | 9,61 | 10,15 | 3.884.727,00 | 39,44 Mio |
| BALSU | 7,03 | 6,64 | 5,87 % | 7,09 | 6,55 | 6,88 | 50.890.499,00 | 350,31 Mio |
| VKFYO | 19,03 | 17,98 | 5,84 % | 19,56 | 17,98 | 18,94 | 218.505,00 | 4,14 Mio |
| QNBFK | 37,96 | 36,02 | 5,39 % | 36,56 | 36,56 | 37,10 | 19.299,00 | 0,72 Mio |
| EKSUN | 4,70 | 4,46 | 5,38 % | 4,84 | 4,45 | 4,73 | 4.354.920,00 | 20,60 Mio |
| TURGG | 25,98 | 24,72 | 5,10 % | 27,18 | 24,68 | 26,36 | 1.286.049,00 | 33,90 Mio |
| PNSUT | 10,98 | 10,45 | 5,07 % | 11,45 | 10,35 | 10,78 | 3.392.550,00 | 36,57 Mio |
| KONYA | 3.892,50 | 3.705,00 | 5,06 % | 3.995,00 | 3.692,50 | 3.865,51 | 26.949,00 | 104,18 Mio |
| AKSUE | 18,83 | 17,93 | 5,02 % | 19,07 | 17,70 | 18,59 | 2.632.151,00 | 48,95 Mio |
| KRPLS | 12,33 | 11,75 | 4,94 % | 12,49 | 11,56 | 12,08 | 5.035.597,00 | 60,84 Mio |
| KNFRT | 11,22 | 10,70 | 4,86 % | 11,39 | 10,70 | 10,98 | 4.808.153,00 | 52,81 Mio |
| EUKYO | 10,63 | 10,14 | 4,83 % | 10,93 | 9,13 | 9,97 | 2.099.523,00 | 20,93 Mio |
| CWENE | 25,78 | 24,60 | 4,80 % | 26,48 | 24,42 | 25,41 | 29.398.760,00 | 746,94 Mio |
| EGEGY | 16,00 | 15,29 | 4,64 % | 16,31 | 14,46 | 15,45 | 18.141.088,00 | 280,36 Mio |
| ATATP | 252,75 | 241,80 | 4,53 % | 260,00 | 241,00 | 253,50 | 626.328,00 | 158,78 Mio |
| TUCLK | 4,15 | 3,97 | 4,53 % | 4,30 | 3,88 | 4,09 | 17.953.877,00 | 73,52 Mio |
| MAKIM | 13,01 | 12,45 | 4,50 % | 13,49 | 12,50 | 13,09 | 2.736.923,00 | 35,82 Mio |
| ARSAN | 3,86 | 3,70 | 4,32 % | 3,90 | 3,64 | 3,80 | 16.583.793,00 | 63,08 Mio |
| KUVVA | 120,00 | 115,10 | 4,26 % | 126,30 | 103,60 | 111,52 | 292.236,00 | 32,59 Mio |
| KMPUR | 16,47 | 15,80 | 4,24 % | 16,80 | 15,60 | 16,45 | 2.134.446,00 | 35,13 Mio |
| PETUN | 10,84 | 10,41 | 4,13 % | 11,00 | 10,37 | 10,69 | 1.922.548,00 | 20,55 Mio |
| ERSU | 14,72 | 14,15 | 4,03 % | 15,24 | 13,00 | 13,72 | 1.181.125,00 | 16,20 Mio |
| TUPRS | 412,75 | 397,00 | 3,97 % | 415,25 | 393,75 | 408,54 | 27.644.815,00 | 11.293,76 Mio |
| IHYAY | 1,08 | 1,04 | 3,85 % | 1,12 | 1,04 | 1,09 | 4.364.725,00 | 4,75 Mio |
| MRSHL | 1.557,00 | 1.500,00 | 3,80 % | 1.609,00 | 1.500,00 | 1.548,72 | 44.973,00 | 69,65 Mio |
| PINSU | 9,31 | 8,98 | 3,67 % | 9,40 | 8,95 | 9,22 | 8.334.327,00 | 76,82 Mio |
| OYAYO | 38,26 | 36,94 | 3,57 % | 39,46 | 35,52 | 38,01 | 147.950,00 | 5,62 Mio |
| OZYSR | 11,60 | 11,20 | 3,57 % | 11,64 | 11,21 | 11,37 | 2.611.325,00 | 29,69 Mio |
| ETILR | 6,11 | 5,90 | 3,56 % | 6,49 | 6,02 | 6,26 | 8.508.114,00 | 53,30 Mio |
| SODSN | 6,24 | 6,03 | 3,48 % | 6,10 | 6,10 | 6,11 | 34.187,00 | 0,21 Mio |
| YAPRK | 9,71 | 9,39 | 3,41 % | 9,88 | 9,29 | 9,57 | 3.194.262,00 | 30,59 Mio |
| VRGYO | 1,22 | 1,18 | 3,39 % | 1,24 | 1,09 | 1,18 | 44.882.859,00 | 52,89 Mio |
| ZPT10 | 91,62 | 88,66 | 3,34 % | 92,40 | 87,92 | 89,43 | 4.240,00 | 0,38 Mio |
| VBTYZ | 28,64 | 27,72 | 3,32 % | 29,92 | 27,70 | 29,09 | 1.689.216,00 | 49,13 Mio |
| EDIP | 31,82 | 30,80 | 3,31 % | 31,90 | 30,76 | 31,21 | 990.272,00 | 30,92 Mio |
| ESCOM | 4,71 | 4,56 | 3,29 % | 4,82 | 4,57 | 4,67 | 14.806.404,00 | 69,17 Mio |
| CEMAS | 3,51 | 3,40 | 3,24 % | 3,66 | 3,39 | 3,55 | 9.755.299,00 | 34,62 Mio |
| OBAMS | 4,48 | 4,34 | 3,23 % | 4,54 | 4,31 | 4,45 | 25.942.203,00 | 115,39 Mio |
| YYAPI | 0,64 | 0,62 | 3,23 % | 0,64 | 0,63 | 0,64 | 1.437.955,00 | 0,92 Mio |
| ENERY | 13,01 | 12,61 | 3,17 % | 13,20 | 12,66 | 12,96 | 76.619.662,00 | 993,46 Mio |
| BESLR | 12,00 | 11,64 | 3,09 % | 12,19 | 11,58 | 11,84 | 3.784.855,00 | 44,82 Mio |
| KRDMD | 46,70 | 45,30 | 3,09 % | 47,80 | 45,26 | 46,71 | 46.808.136,00 | 2.186,53 Mio |
| MEYSU | 8,71 | 8,45 | 3,08 % | 8,89 | 8,36 | 8,69 | 13.650.563,00 | 118,56 Mio |
| CMBTN | 1.453,00 | 1.410,00 | 3,05 % | 1.502,00 | 1.409,00 | 1.455,69 | 20.510,00 | 29,86 Mio |
| ODAS | 6,85 | 6,65 | 3,01 % | 6,99 | 6,65 | 6,82 | 54.489.558,00 | 371,72 Mio |
| SEKFK | 4,12 | 4,00 | 3,00 % | 4,27 | 3,98 | 4,15 | 607.905,00 | 2,52 Mio |
| AKSEN | 70,65 | 68,60 | 2,99 % | 70,85 | 67,95 | 69,68 | 7.318.575,00 | 510,07 Mio |
| NETAS | 78,15 | 75,90 | 2,96 % | 79,35 | 75,40 | 78,02 | 728.305,00 | 56,82 Mio |
| MEGAP | 1,40 | 1,36 | 2,94 % | 1,40 | 1,38 | 1,39 | 364.065,00 | 0,51 Mio |
| MEGAP | 1,40 | 1,36 | 2,94 % | 1,40 | 1,38 | 1,39 | 364.065,00 | 0,51 Mio |
| ASTOR | 265,75 | 258,25 | 2,90 % | 271,25 | 259,00 | 265,23 | 29.372.441,00 | 7.790,32 Mio |
| AVTUR | 10,68 | 10,38 | 2,89 % | 10,99 | 10,38 | 10,73 | 316.385,00 | 3,39 Mio |
| CELHA | 26,54 | 25,80 | 2,87 % | 27,30 | 24,50 | 26,38 | 3.419.848,00 | 90,21 Mio |
| IHGZT | 1,08 | 1,05 | 2,86 % | 1,13 | 1,05 | 1,09 | 49.135.460,00 | 53,41 Mio |
| INTEK | 180,60 | 175,60 | 2,85 % | 178,90 | 178,90 | 180,29 | 2.994,00 | 0,54 Mio |
| KRDMA | 43,42 | 42,22 | 2,84 % | 45,02 | 41,26 | 43,32 | 10.803.242,00 | 467,96 Mio |
| ACSEL | 95,85 | 93,20 | 2,84 % | 96,90 | 92,90 | 95,23 | 164.864,00 | 15,70 Mio |
| AYGAZ | 310,25 | 301,75 | 2,82 % | 315,75 | 299,00 | 310,82 | 1.158.764,00 | 360,16 Mio |
| CASA | 55,00 | 53,50 | 2,80 % | 53,50 | 53,50 | 53,90 | 20.358,00 | 1,10 Mio |
| SUMAS | 221,00 | 215,00 | 2,79 % | 221,00 | 215,20 | 220,14 | 1.661,00 | 0,37 Mio |
| ZERGY | 7,85 | 7,64 | 2,75 % | 7,91 | 7,49 | 7,70 | 9.402.269,00 | 72,38 Mio |
| DMRGD | 9,27 | 9,03 | 2,66 % | 9,60 | 8,13 | 8,63 | 182.636.301,00 | 1.577,39 Mio |
| BASCM | 11,30 | 11,01 | 2,63 % | 11,51 | 11,49 | 11,45 | 66.755,00 | 0,76 Mio |
| KPEKS | 63,65 | 62,05 | 2,58 % | 66,90 | 58,80 | 63,70 | 13.106.068,00 | 834,86 Mio |
| MERCN | 15,14 | 14,76 | 2,57 % | 15,95 | 14,74 | 15,50 | 8.086.068,00 | 125,34 Mio |
| GUBRF | 451,00 | 440,00 | 2,50 % | 455,50 | 440,00 | 450,64 | 3.278.658,00 | 1.477,41 Mio |
| TRMET | 141,30 | 137,90 | 2,47 % | 144,20 | 137,50 | 141,91 | 7.799.115,00 | 1.106,70 Mio |
| BAHKM | 194,60 | 190,00 | 2,42 % | 199,60 | 180,70 | 189,95 | 2.396.060,00 | 455,13 Mio |
| RYGYO | 49,70 | 48,58 | 2,31 % | 50,70 | 48,14 | 49,89 | 2.664.322,00 | 132,92 Mio |
| CMENT | 227,10 | 222,00 | 2,30 % | 225,00 | 222,00 | 224,34 | 1.399,00 | 0,31 Mio |
| AYES | 23,48 | 22,96 | 2,26 % | 23,12 | 23,12 | 23,29 | 45.419,00 | 1,06 Mio |
| OTKAR | 314,00 | 307,75 | 2,03 % | 319,00 | 306,00 | 313,72 | 469.479,00 | 147,28 Mio |
| AVGYO | 15,99 | 15,68 | 1,98 % | 16,24 | 15,43 | 15,81 | 1.170.367,00 | 18,50 Mio |
| EBEBK | 82,70 | 81,10 | 1,97 % | 84,40 | 81,15 | 82,90 | 482.633,00 | 40,01 Mio |
| EREGL | 38,56 | 37,82 | 1,96 % | 39,30 | 37,76 | 38,62 | 93.580.173,00 | 3.613,42 Mio |
| ENKAI | 88,45 | 86,75 | 1,96 % | 89,35 | 86,85 | 88,39 | 12.389.556,00 | 1.095,07 Mio |
| EKGYO | 19,87 | 19,49 | 1,95 % | 20,18 | 19,74 | 19,97 | 130.862.072,00 | 2.613,29 Mio |
| Z30KP | 247,15 | 242,50 | 1,92 % | 252,00 | 242,45 | 246,09 | 96.786,00 | 24,03 Mio |
| KLSYN | 14,07 | 13,81 | 1,88 % | 14,10 | 13,80 | 13,95 | 764.250,00 | 10,66 Mio |
| RUBNS | 24,08 | 23,64 | 1,86 % | 25,02 | 23,24 | 23,99 | 2.077.288,00 | 49,83 Mio |
| SRVGY | 2,21 | 2,17 | 1,84 % | 2,28 | 2,17 | 2,23 | 33.596.927,00 | 74,84 Mio |
| GOKNR | 15,78 | 15,50 | 1,81 % | 15,95 | 15,39 | 15,66 | 4.766.387,00 | 74,64 Mio |
| DESA | 9,00 | 8,84 | 1,81 % | 9,25 | 8,75 | 9,08 | 2.103.213,00 | 19,09 Mio |
| METRO | 6,82 | 6,70 | 1,79 % | 6,98 | 6,53 | 6,80 | 7.038.496,00 | 47,87 Mio |
| OYYAT | 31,44 | 30,90 | 1,75 % | 33,52 | 30,80 | 32,30 | 3.770.191,00 | 121,69 Mio |
| ECILC | 64,20 | 63,10 | 1,74 % | 67,90 | 63,50 | 65,21 | 8.809.732,00 | 574,50 Mio |
| GLRMK | 147,80 | 145,30 | 1,72 % | 151,20 | 143,50 | 148,12 | 5.163.870,00 | 764,86 Mio |
| BIENY | 16,68 | 16,40 | 1,71 % | 17,20 | 16,35 | 16,88 | 1.765.357,00 | 29,80 Mio |
| SEGYO | 2,99 | 2,94 | 1,70 % | 3,16 | 2,94 | 3,04 | 10.373.348,00 | 31,54 Mio |
| ORGE | 23,00 | 22,62 | 1,68 % | 23,44 | 22,62 | 23,15 | 2.994.237,00 | 69,31 Mio |
| APBDL | 39,99 | 39,35 | 1,63 % | 40,38 | 39,35 | 39,82 | 27.108,00 | 1,08 Mio |
| RAYSG | 137,10 | 134,90 | 1,63 % | 145,00 | 134,30 | 137,74 | 159.112,00 | 21,92 Mio |
| YBTAS | 11,32 | 11,14 | 1,62 % | 11,32 | 11,32 | 11,32 | 19.901,00 | 0,23 Mio |
| MAALT | 929,00 | 914,50 | 1,59 % | 938,50 | 916,50 | 927,43 | 31.897,00 | 29,58 Mio |
| SOKM | 58,50 | 57,60 | 1,56 % | 58,95 | 57,15 | 58,23 | 3.515.551,00 | 204,70 Mio |
| ASELS | 380,25 | 374,50 | 1,54 % | 386,00 | 377,00 | 381,59 | 24.471.212,00 | 9.337,73 Mio |
| AYDEM | 24,16 | 23,80 | 1,51 % | 24,74 | 23,42 | 24,33 | 2.892.132,00 | 70,37 Mio |
| PSDTC | 103,10 | 101,60 | 1,48 % | 108,00 | 101,60 | 104,16 | 544.789,00 | 56,74 Mio |
| PSDTC | 103,10 | 101,60 | 1,48 % | 108,00 | 101,60 | 104,16 | 544.789,00 | 56,74 Mio |
| PSDTC | 103,10 | 101,60 | 1,48 % | 108,00 | 101,60 | 104,16 | 544.789,00 | 56,74 Mio |
| PSDTC | 103,10 | 101,60 | 1,48 % | 108,00 | 101,60 | 104,16 | 544.789,00 | 56,74 Mio |
| ULKER | 89,90 | 88,60 | 1,47 % | 90,75 | 88,20 | 89,70 | 5.105.495,00 | 457,99 Mio |
| ERBOS | 126,50 | 124,70 | 1,44 % | 128,90 | 123,50 | 126,90 | 47.334,00 | 6,01 Mio |
| DOFRB | 85,70 | 84,50 | 1,42 % | 91,50 | 84,40 | 87,76 | 5.194.258,00 | 455,76 Mio |
| AGHOL | 34,62 | 34,14 | 1,41 % | 34,82 | 33,62 | 34,01 | 6.534.047,00 | 222,20 Mio |
| DGATE | 64,20 | 63,35 | 1,34 % | 65,10 | 61,75 | 63,11 | 226.158,00 | 14,27 Mio |
| ALCAR | 662,50 | 654,00 | 1,30 % | 690,00 | 649,50 | 665,00 | 56.245,00 | 37,40 Mio |
| ZPBDL | 272,90 | 269,40 | 1,30 % | 276,40 | 270,00 | 273,68 | 5.657,00 | 1,55 Mio |
| ZPMDL | 145,95 | 144,10 | 1,28 % | 146,05 | 144,55 | 145,39 | 12.283,00 | 1,79 Mio |
| ISDMR | 63,20 | 62,40 | 1,28 % | 64,75 | 62,40 | 63,57 | 1.505.331,00 | 95,70 Mio |
| RUZYE | 5,60 | 5,53 | 1,27 % | 6,02 | 5,52 | 5,78 | 10.386.387,00 | 60,03 Mio |
| DURKN | 12,87 | 12,71 | 1,26 % | 13,25 | 12,51 | 12,83 | 3.086.663,00 | 39,61 Mio |
| FADE | 12,32 | 12,17 | 1,23 % | 12,37 | 12,05 | 12,23 | 1.549.097,00 | 18,95 Mio |
| NIBAS | 3,32 | 3,28 | 1,22 % | 3,52 | 3,27 | 3,40 | 21.174.308,00 | 71,97 Mio |
| HLGYO | 4,18 | 4,13 | 1,21 % | 4,23 | 4,14 | 4,19 | 21.967.932,00 | 91,98 Mio |
| ZPMDK | 146,80 | 145,05 | 1,21 % | 150,00 | 141,35 | 143,31 | 3.423,00 | 0,49 Mio |
| OPX30 | 88,22 | 87,18 | 1,19 % | 88,72 | 85,90 | 88,19 | 1.163,00 | 0,10 Mio |
| EKDMR | 34,36 | 33,96 | 1,18 % | 35,04 | 33,68 | 34,47 | 5.315.713,00 | 183,22 Mio |
| HATSN | 35,90 | 35,48 | 1,18 % | 38,48 | 31,94 | 36,42 | 16.163.210,00 | 588,51 Mio |
| TAVHL | 281,25 | 278,00 | 1,17 % | 284,00 | 276,75 | 280,74 | 4.073.795,00 | 1.143,66 Mio |
| ZPX30 | 218,90 | 216,40 | 1,16 % | 220,90 | 216,00 | 219,30 | 179.895,00 | 39,45 Mio |
| USHOL | 66,00 | 65,25 | 1,15 % | 66,25 | 62,15 | 64,12 | 563.215,00 | 36,11 Mio |
| ZTM25 | 195,00 | 192,80 | 1,14 % | 195,45 | 192,80 | 193,68 | 682,00 | 0,13 Mio |
| TSPOR | 0,90 | 0,89 | 1,12 % | 0,91 | 0,89 | 0,90 | 147.159.118,00 | 132,70 Mio |
| VESTL | 22,32 | 22,08 | 1,09 % | 22,90 | 22,12 | 22,45 | 7.287.456,00 | 163,56 Mio |
| PKENT | 103,30 | 102,20 | 1,08 % | 105,10 | 102,20 | 103,95 | 90.470,00 | 9,40 Mio |
| ZELOT | 100,00 | 98,94 | 1,07 % | 100,00 | 92,00 | 96,31 | 1.277,00 | 0,12 Mio |
| DZGYO | 6,82 | 6,75 | 1,04 % | 6,94 | 6,70 | 6,82 | 1.889.760,00 | 12,90 Mio |
| APX30 | 40,33 | 39,93 | 1,00 % | 40,33 | 39,84 | 40,18 | 25.304,00 | 1,02 Mio |
| APMDL | 27,62 | 27,35 | 0,99 % | 27,74 | 27,11 | 27,53 | 51.988,00 | 1,43 Mio |
| AGYO | 7,13 | 7,06 | 0,99 % | 7,19 | 6,91 | 7,10 | 287.120,00 | 2,04 Mio |
| ENTRA | 4,12 | 4,08 | 0,98 % | 4,17 | 4,03 | 4,10 | 10.873.517,00 | 44,59 Mio |
| LUKSK | 68,00 | 67,35 | 0,97 % | 68,85 | 67,30 | 68,24 | 68.112,00 | 4,65 Mio |
| KAREL | 6,33 | 6,27 | 0,96 % | 6,49 | 6,21 | 6,36 | 7.968.919,00 | 50,66 Mio |
| KLNMA | 8,40 | 8,32 | 0,96 % | 0 | 0 | 8,39 | 77.342,00 | 0,65 Mio |
| IZINV | 34,04 | 33,72 | 0,95 % | 34,92 | 33,10 | 34,19 | 163.899,00 | 5,60 Mio |
| SNPAM | 18,65 | 18,48 | 0,92 % | 18,56 | 18,56 | 18,59 | 15.606,00 | 0,29 Mio |
| OSMEN | 5,57 | 5,52 | 0,91 % | 5,73 | 5,49 | 5,63 | 3.372.580,00 | 18,99 Mio |
| ARDYZ | 67,25 | 66,65 | 0,90 % | 70,90 | 65,55 | 68,55 | 8.038.111,00 | 550,99 Mio |
| YUNSA | 6,76 | 6,70 | 0,90 % | 6,88 | 6,67 | 6,78 | 3.585.533,00 | 24,29 Mio |
| ISMDL | 24,74 | 24,52 | 0,90 % | 24,86 | 24,50 | 24,75 | 19.629,00 | 0,49 Mio |
| YATAS | 27,20 | 26,96 | 0,89 % | 27,80 | 26,92 | 27,50 | 865.619,00 | 23,80 Mio |
| KLMSN | 23,08 | 22,88 | 0,87 % | 23,48 | 22,82 | 23,18 | 552.385,00 | 12,80 Mio |
| VERTU | 28,00 | 27,76 | 0,86 % | 28,28 | 27,50 | 27,91 | 213.894,00 | 5,97 Mio |
| ISX30 | 25,51 | 25,30 | 0,83 % | 25,74 | 25,38 | 25,58 | 26.338,00 | 0,67 Mio |
| BASGZ | 41,52 | 41,20 | 0,78 % | 42,02 | 41,06 | 41,60 | 272.654,00 | 11,34 Mio |
| TSGYO | 5,19 | 5,15 | 0,78 % | 5,23 | 5,15 | 5,20 | 616.613,00 | 3,21 Mio |
| INGRM | 321,50 | 319,00 | 0,78 % | 333,00 | 319,50 | 325,19 | 20.680,00 | 6,72 Mio |
| AHGAZ | 44,34 | 44,00 | 0,77 % | 44,78 | 43,72 | 44,25 | 8.669.038,00 | 383,61 Mio |
| PLTUR | 17,01 | 16,88 | 0,77 % | 17,51 | 16,82 | 17,12 | 1.111.611,00 | 19,03 Mio |
| VAKBN | 34,30 | 34,04 | 0,76 % | 34,78 | 34,08 | 34,47 | 41.166.868,00 | 1.419,01 Mio |
| BIMAS | 433,50 | 430,25 | 0,76 % | 437,50 | 429,75 | 433,75 | 5.926.140,00 | 2.570,54 Mio |
| POLTK | 3.335,00 | 3.310,00 | 0,76 % | 3.450,00 | 3.307,50 | 3.355,29 | 10.099,00 | 33,89 Mio |
| ZSR25 | 50,68 | 50,30 | 0,76 % | 51,08 | 50,56 | 50,83 | 98,00 | 0 Mio |
| OPT25 | 53,88 | 53,48 | 0,75 % | 54,06 | 53,48 | 53,76 | 8.711,00 | 0,47 Mio |
| INTEM | 216,50 | 214,90 | 0,74 % | 224,00 | 215,50 | 219,12 | 37.561,00 | 8,23 Mio |
| BRKSN | 6,80 | 6,75 | 0,74 % | 6,89 | 6,74 | 6,80 | 118.625,00 | 0,81 Mio |
| DOKTA | 19,29 | 19,15 | 0,73 % | 19,62 | 19,15 | 19,37 | 301.457,00 | 5,84 Mio |
| ISBIR | 64,00 | 63,55 | 0,71 % | 64,00 | 64,00 | 64,00 | 8.495,00 | 0,54 Mio |
| ULUFA | 1,51 | 1,50 | 0,67 % | 1,54 | 1,49 | 1,51 | 12.867.364,00 | 19,47 Mio |
| BALAT | 59,90 | 59,50 | 0,67 % | 59,85 | 59,85 | 59,86 | 25.740,00 | 1,54 Mio |
| EKIZ | 46,50 | 46,20 | 0,65 % | 48,00 | 48,00 | 47,37 | 7.231,00 | 0,34 Mio |
| AKSA | 10,98 | 10,91 | 0,64 % | 11,12 | 10,90 | 11,02 | 10.172.292,00 | 112,12 Mio |
| SARKY | 22,20 | 22,06 | 0,63 % | 22,80 | 22,10 | 22,39 | 3.420.689,00 | 76,57 Mio |
| YAYLA | 16,13 | 16,03 | 0,62 % | 16,44 | 15,74 | 16,14 | 1.093.075,00 | 17,64 Mio |
| FORTE | 99,60 | 99,00 | 0,61 % | 102,00 | 98,05 | 100,04 | 734.756,00 | 73,50 Mio |
| RYSAS | 26,56 | 26,40 | 0,61 % | 28,76 | 26,42 | 27,93 | 26.606.520,00 | 742,95 Mio |
| LIDFA | 1,64 | 1,63 | 0,61 % | 1,67 | 1,60 | 1,64 | 13.666.887,00 | 22,36 Mio |
| ISCTR | 13,59 | 13,51 | 0,59 % | 13,69 | 13,45 | 13,57 | 346.247.039,00 | 4.700,04 Mio |
| ALCTL | 93,25 | 92,70 | 0,59 % | 96,00 | 90,60 | 94,15 | 242.101,00 | 22,79 Mio |
| OPTGY | 153,15 | 152,25 | 0,59 % | 154,40 | 151,40 | 152,50 | 832,00 | 0,13 Mio |
| VKGYO | 1,75 | 1,74 | 0,57 % | 1,77 | 1,73 | 1,75 | 30.738.785,00 | 53,81 Mio |
| AYCES | 402,00 | 399,75 | 0,56 % | 407,25 | 396,50 | 401,06 | 64.814,00 | 25,99 Mio |
| PARSN | 63,35 | 63,00 | 0,56 % | 64,35 | 62,75 | 63,74 | 209.063,00 | 13,32 Mio |
| ENDAE | 14,88 | 14,80 | 0,54 % | 15,21 | 14,61 | 14,96 | 2.143.508,00 | 32,06 Mio |
| AKSGY | 9,46 | 9,41 | 0,53 % | 9,54 | 9,38 | 9,46 | 1.481.820,00 | 14,01 Mio |
| TRALT | 50,30 | 50,05 | 0,50 % | 51,75 | 49,92 | 50,89 | 76.034.127,00 | 3.868,60 Mio |
| TTRAK | 413,00 | 411,00 | 0,49 % | 417,00 | 410,75 | 413,39 | 61.459,00 | 25,41 Mio |
| GEREL | 25,30 | 25,18 | 0,48 % | 26,10 | 24,80 | 25,54 | 4.702.575,00 | 120,08 Mio |
| ENJSA | 109,60 | 109,10 | 0,46 % | 111,00 | 108,90 | 110,18 | 2.585.225,00 | 284,84 Mio |
| ARCLK | 88,40 | 88,00 | 0,45 % | 89,50 | 87,80 | 88,84 | 1.205.525,00 | 107,11 Mio |
| GENTS | 4,49 | 4,47 | 0,45 % | 4,58 | 4,48 | 4,52 | 3.277.575,00 | 14,83 Mio |
| MAVI | 38,66 | 38,50 | 0,42 % | 39,18 | 38,14 | 38,84 | 6.480.104,00 | 251,68 Mio |
| ULUUN | 7,14 | 7,11 | 0,42 % | 7,28 | 7,11 | 7,19 | 2.901.541,00 | 20,86 Mio |
| ARASE | 100,00 | 99,60 | 0,40 % | 102,50 | 98,70 | 100,91 | 295.100,00 | 29,78 Mio |
| TEZOL | 7,86 | 7,83 | 0,38 % | 7,99 | 7,80 | 7,90 | 1.649.376,00 | 13,03 Mio |
| EGSER | 2,69 | 2,68 | 0,37 % | 2,71 | 2,64 | 2,69 | 1.254.490,00 | 3,37 Mio |
| BORSK | 5,69 | 5,67 | 0,35 % | 5,78 | 5,65 | 5,71 | 4.346.363,00 | 24,82 Mio |
| ORZAX | 76,35 | 76,10 | 0,33 % | 78,60 | 75,90 | 77,36 | 1.730.489,00 | 133,85 Mio |
| AEFES | 18,89 | 18,83 | 0,32 % | 19,12 | 18,73 | 18,92 | 49.042.305,00 | 927,85 Mio |
| ALGYO | 3,15 | 3,14 | 0,32 % | 3,22 | 3,12 | 3,18 | 18.452.639,00 | 58,72 Mio |
| GLBMD | 10,46 | 10,43 | 0,29 % | 10,98 | 9,93 | 10,46 | 156.615,00 | 1,64 Mio |
| DERIM | 29,30 | 29,22 | 0,27 % | 30,22 | 28,90 | 29,65 | 236.233,00 | 7,01 Mio |
| KIMMR | 11,49 | 11,46 | 0,26 % | 11,68 | 11,44 | 11,55 | 503.674,00 | 5,82 Mio |
| THYAO | 298,75 | 298,00 | 0,25 % | 302,25 | 297,25 | 300,01 | 32.620.884,00 | 9.786,62 Mio |
| BERA | 12,12 | 12,09 | 0,25 % | 12,33 | 12,04 | 12,18 | 4.698.488,00 | 57,22 Mio |
| FONET | 4,24 | 4,23 | 0,24 % | 4,40 | 4,19 | 4,27 | 11.883.126,00 | 50,76 Mio |
| EMNIS | 139,60 | 139,30 | 0,22 % | 135,10 | 135,10 | 136,52 | 4.134,00 | 0,56 Mio |
| DURDO | 4,68 | 4,67 | 0,21 % | 4,74 | 4,55 | 4,65 | 2.246.974,00 | 10,44 Mio |
| GMTAS | 48,90 | 48,80 | 0,20 % | 49,68 | 48,00 | 48,86 | 2.999.518,00 | 146,56 Mio |
| JANTS | 14,94 | 14,91 | 0,20 % | 15,24 | 14,91 | 15,04 | 2.200.285,00 | 33,09 Mio |
| OFSYM | 59,10 | 58,98 | 0,20 % | 60,15 | 58,55 | 59,24 | 415.345,00 | 24,61 Mio |
| Z30KE | 155,85 | 155,60 | 0,16 % | 157,60 | 150,40 | 154,26 | 3.892,00 | 0,60 Mio |
| ZTLRF | 1.414,50 | 1.413,00 | 0,11 % | 1.414,50 | 1.414,00 | 1.414,41 | 6.695,00 | 9,47 Mio |
| TCELL | 100,40 | 100,30 | 0,10 % | 101,90 | 100,00 | 100,86 | 13.450.293,00 | 1.356,61 Mio |
| TTKOM | 54,15 | 54,10 | 0,09 % | 54,85 | 53,35 | 54,17 | 33.017.022,00 | 1.788,49 Mio |
| USDTR | 4.567,00 | 4.563,00 | 0,09 % | 4.568,00 | 4.558,00 | 4.565,59 | 5.432,00 | 24,80 Mio |
| ELITE | 21,34 | 21,32 | 0,09 % | 22,00 | 21,34 | 21,66 | 720.775,00 | 15,61 Mio |
| BYDNR | 21,36 | 21,34 | 0,09 % | 22,14 | 20,64 | 21,41 | 623.318,00 | 13,35 Mio |
| OPTLR | 65,44 | 65,38 | 0,09 % | 65,44 | 65,42 | 65,43 | 95.293,00 | 6,23 Mio |
| HOROZ | 47,40 | 47,36 | 0,08 % | 49,74 | 47,00 | 48,49 | 1.058.300,00 | 51,31 Mio |
| OZKGY | 12,36 | 12,35 | 0,08 % | 12,55 | 12,29 | 12,40 | 3.782.989,00 | 46,91 Mio |
| OZKGY | 12,36 | 12,35 | 0,08 % | 12,55 | 12,29 | 12,40 | 3.782.989,00 | 46,91 Mio |
| BANVT | 136,40 | 136,30 | 0,07 % | 138,00 | 135,90 | 136,76 | 55.105,00 | 7,54 Mio |
| SAHOL | 91,20 | 91,15 | 0,05 % | 92,15 | 90,70 | 91,37 | 27.915.056,00 | 2.550,68 Mio |
| ASUZU | 45,02 | 45,00 | 0,04 % | 45,88 | 44,80 | 45,10 | 262.347,00 | 11,83 Mio |
| ZTLRK | 1.410,50 | 1.410,00 | 0,04 % | 1.411,00 | 1.410,50 | 1.410,62 | 33.085,00 | 46,67 Mio |
| NPTLR | 52,90 | 52,88 | 0,04 % | 52,94 | 52,90 | 52,90 | 1.121,00 | 0,06 Mio |
