CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BETAE | 64,35 | 58,50 | 10,00 % | 64,35 | 64,35 | 64,35 | 4.025.141,00 | 259,02 Mio |
| DGGYO | 39,90 | 36,28 | 9,98 % | 39,90 | 35,84 | 38,70 | 191.396,00 | 7,41 Mio |
| CELHA | 18,52 | 16,84 | 9,98 % | 18,52 | 16,90 | 17,95 | 2.632.734,00 | 47,26 Mio |
| EMPAE | 90,35 | 82,15 | 9,98 % | 90,35 | 79,75 | 87,96 | 4.011.223,00 | 352,82 Mio |
| SAFKR | 21,72 | 19,75 | 9,97 % | 21,72 | 18,98 | 20,53 | 15.255.057,00 | 313,16 Mio |
| BALAT | 72,85 | 66,25 | 9,96 % | 72,85 | 72,85 | 72,85 | 83.594,00 | 6,09 Mio |
| ULUSE | 298,00 | 271,00 | 9,96 % | 298,00 | 270,25 | 291,09 | 710.049,00 | 206,69 Mio |
| DUNYH | 144,60 | 131,50 | 9,96 % | 144,60 | 130,80 | 139,72 | 3.406.342,00 | 475,94 Mio |
| KONTR | 4,09 | 3,72 | 9,95 % | 4,09 | 3,82 | 4,03 | 7.311.632,00 | 29,47 Mio |
| VKFYO | 31,38 | 28,54 | 9,95 % | 31,38 | 29,16 | 30,71 | 1.298.208,00 | 39,86 Mio |
| OTTO | 192,30 | 174,90 | 9,95 % | 192,30 | 173,70 | 188,42 | 853.691,00 | 160,85 Mio |
| KOTON | 16,69 | 15,18 | 9,95 % | 16,69 | 14,71 | 16,20 | 51.887.231,00 | 840,54 Mio |
| BIGTK | 309,50 | 281,50 | 9,95 % | 309,50 | 280,25 | 302,84 | 1.267.664,00 | 383,90 Mio |
| KORDS | 76,35 | 69,45 | 9,94 % | 76,35 | 70,05 | 73,83 | 3.129.892,00 | 231,07 Mio |
| QNBFK | 53,45 | 48,62 | 9,93 % | 53,45 | 50,40 | 53,02 | 298.585,00 | 15,83 Mio |
| ALKLC | 379,00 | 344,75 | 9,93 % | 379,00 | 344,00 | 376,26 | 6.735.104,00 | 2.534,13 Mio |
| AKMGY | 268,00 | 243,80 | 9,93 % | 268,00 | 243,80 | 259,99 | 126.955,00 | 33,01 Mio |
| SEYKM | 5,10 | 4,64 | 9,91 % | 5,10 | 4,57 | 5,00 | 5.101.212,00 | 25,49 Mio |
| INFO | 8,11 | 7,38 | 9,89 % | 8,11 | 6,91 | 7,76 | 39.213.506,00 | 304,44 Mio |
| ISKPL | 6,80 | 6,19 | 9,85 % | 6,80 | 6,00 | 6,31 | 72.235.766,00 | 455,76 Mio |
| DSTKF | 3.920,00 | 3.585,00 | 9,34 % | 3.930,00 | 3.517,50 | 3.837,20 | 3.788.642,00 | 14.643,38 Mio |
| SANFM | 10,04 | 9,19 | 9,25 % | 10,09 | 9,15 | 9,75 | 19.192.704,00 | 187,15 Mio |
| OBASE | 40,54 | 37,30 | 8,69 % | 40,54 | 37,12 | 39,37 | 1.559.181,00 | 61,39 Mio |
| CGCAM | 48,40 | 44,76 | 8,13 % | 49,22 | 44,46 | 48,30 | 23.980.443,00 | 1.158,31 Mio |
| ARDYZ | 68,50 | 63,35 | 8,13 % | 68,50 | 62,15 | 66,11 | 9.509.089,00 | 628,66 Mio |
| HEDEF | 166,20 | 154,30 | 7,71 % | 166,20 | 150,20 | 158,03 | 1.783.388,00 | 281,84 Mio |
| OZRDN | 29,30 | 27,34 | 7,17 % | 29,70 | 26,02 | 28,69 | 396.958,00 | 11,39 Mio |
| FRIGO | 1,97 | 1,85 | 6,49 % | 1,99 | 1,85 | 1,93 | 64.803.765,00 | 125,07 Mio |
| BINBN | 190,90 | 180,20 | 5,94 % | 190,90 | 179,50 | 186,21 | 988.425,00 | 184,05 Mio |
| AYEN | 35,58 | 33,64 | 5,77 % | 37,00 | 33,70 | 35,89 | 4.310.384,00 | 154,68 Mio |
| AKSEN | 89,85 | 85,05 | 5,64 % | 90,70 | 85,35 | 88,93 | 14.378.461,00 | 1.278,62 Mio |
| DESPC | 44,60 | 42,44 | 5,09 % | 44,60 | 42,20 | 43,25 | 365.923,00 | 15,82 Mio |
| GMTAS | 46,94 | 44,70 | 5,01 % | 47,20 | 44,60 | 46,27 | 3.087.569,00 | 142,87 Mio |
| PRKME | 22,16 | 21,14 | 4,82 % | 22,50 | 20,50 | 21,65 | 15.844.881,00 | 343,06 Mio |
| ATATP | 219,00 | 209,00 | 4,78 % | 219,00 | 207,60 | 214,26 | 1.379.713,00 | 295,61 Mio |
| BVSAN | 121,20 | 115,70 | 4,75 % | 125,50 | 114,50 | 120,16 | 1.273.407,00 | 153,01 Mio |
| MSGYO | 6,31 | 6,03 | 4,64 % | 6,57 | 6,04 | 6,34 | 5.538.536,00 | 35,12 Mio |
| GUNDG | 1.965,00 | 1.880,00 | 4,52 % | 1.965,00 | 1.850,00 | 1.905,81 | 383.977,00 | 731,79 Mio |
| EMKEL | 20,00 | 19,15 | 4,44 % | 20,64 | 19,01 | 19,81 | 15.393.652,00 | 304,89 Mio |
| LOGO | 142,40 | 136,40 | 4,40 % | 142,80 | 136,00 | 140,53 | 1.124.320,00 | 158,00 Mio |
| HOROZ | 65,50 | 62,75 | 4,38 % | 68,00 | 62,30 | 66,02 | 5.338.068,00 | 352,42 Mio |
| BOSSA | 6,49 | 6,22 | 4,34 % | 6,62 | 6,19 | 6,41 | 8.956.334,00 | 57,37 Mio |
| DERIM | 39,50 | 37,86 | 4,33 % | 41,18 | 37,72 | 39,88 | 1.608.604,00 | 64,15 Mio |
| TUPRS | 258,00 | 247,40 | 4,28 % | 259,25 | 247,80 | 255,20 | 27.252.807,00 | 6.955,01 Mio |
| AYGAZ | 230,00 | 220,80 | 4,17 % | 230,00 | 219,60 | 224,83 | 1.074.739,00 | 241,45 Mio |
| GLRYH | 3,50 | 3,36 | 4,17 % | 3,53 | 3,31 | 3,44 | 15.477.368,00 | 53,22 Mio |
| ODINE | 1.874,00 | 1.800,00 | 4,11 % | 1.874,00 | 1.620,00 | 1.724,13 | 989.831,00 | 1.706,60 Mio |
| PRZMA | 73,95 | 71,05 | 4,08 % | 75,95 | 69,20 | 72,67 | 2.137.514,00 | 155,33 Mio |
| BAYRK | 4,68 | 4,50 | 4,00 % | 4,95 | 4,53 | 4,85 | 39.704.227,00 | 192,56 Mio |
| PAGYO | 163,00 | 156,90 | 3,89 % | 172,50 | 152,50 | 162,01 | 439.353,00 | 71,18 Mio |
| MTRKS | 30,68 | 29,60 | 3,65 % | 31,44 | 29,18 | 30,59 | 2.267.756,00 | 69,36 Mio |
| CCOLA | 85,35 | 82,40 | 3,58 % | 85,35 | 79,75 | 83,41 | 6.293.892,00 | 524,98 Mio |
| BINHO | 10,79 | 10,42 | 3,55 % | 10,80 | 10,26 | 10,55 | 34.217.114,00 | 361,12 Mio |
| SUNTK | 28,66 | 27,70 | 3,47 % | 28,74 | 27,72 | 28,28 | 752.809,00 | 21,29 Mio |
| IHAAS | 61,00 | 59,00 | 3,39 % | 61,50 | 58,50 | 60,27 | 1.927.831,00 | 116,18 Mio |
| MAKIM | 19,99 | 19,34 | 3,36 % | 20,64 | 18,46 | 19,91 | 15.615.790,00 | 310,87 Mio |
| DENGE | 2,58 | 2,50 | 3,20 % | 2,61 | 2,47 | 2,57 | 34.448.511,00 | 88,43 Mio |
| RNPOL | 2,63 | 2,55 | 3,14 % | 2,71 | 2,50 | 2,64 | 5.095.123,00 | 13,46 Mio |
| EDIP | 39,64 | 38,52 | 2,91 % | 41,16 | 38,08 | 39,65 | 2.088.319,00 | 82,80 Mio |
| GESAN | 80,45 | 78,20 | 2,88 % | 80,85 | 76,30 | 79,24 | 3.575.436,00 | 283,32 Mio |
| ECOGR | 43,20 | 42,00 | 2,86 % | 43,56 | 42,00 | 43,02 | 11.377.411,00 | 489,43 Mio |
| RTALB | 3,62 | 3,52 | 2,84 % | 3,80 | 3,54 | 3,66 | 57.427.606,00 | 210,20 Mio |
| TRGYO | 101,30 | 98,50 | 2,84 % | 102,40 | 97,80 | 100,74 | 3.873.787,00 | 390,24 Mio |
| KRONT | 26,92 | 26,20 | 2,75 % | 26,94 | 24,94 | 26,31 | 1.833.096,00 | 48,23 Mio |
| AKSUE | 45,00 | 43,84 | 2,65 % | 45,44 | 43,60 | 44,81 | 2.135.674,00 | 95,71 Mio |
| NATEN | 6,62 | 6,45 | 2,64 % | 6,84 | 6,41 | 6,68 | 17.946.250,00 | 119,83 Mio |
| REEDR | 6,66 | 6,49 | 2,62 % | 6,92 | 6,46 | 6,68 | 26.272.502,00 | 175,51 Mio |
| MERIT | 18,11 | 17,65 | 2,61 % | 18,13 | 17,45 | 17,83 | 4.444.374,00 | 79,26 Mio |
| IDGYO | 4,60 | 4,49 | 2,45 % | 4,64 | 4,47 | 4,55 | 921.709,00 | 4,20 Mio |
| ASTOR | 325,25 | 317,50 | 2,44 % | 336,50 | 315,50 | 327,75 | 43.361.394,00 | 14.211,82 Mio |
| MEDTR | 29,60 | 28,90 | 2,42 % | 29,70 | 28,50 | 29,03 | 741.953,00 | 21,54 Mio |
| DMRGD | 12,33 | 12,05 | 2,32 % | 12,40 | 12,02 | 12,21 | 138.126.614,00 | 1.686,12 Mio |
| SNICA | 4,51 | 4,41 | 2,27 % | 4,75 | 4,34 | 4,58 | 80.473.797,00 | 368,76 Mio |
| CWENE | 40,90 | 40,00 | 2,25 % | 41,24 | 39,62 | 40,36 | 37.331.690,00 | 1.506,77 Mio |
| BYDNR | 38,24 | 37,40 | 2,25 % | 40,40 | 37,60 | 38,46 | 1.214.308,00 | 46,70 Mio |
| PEKGY | 14,61 | 14,29 | 2,24 % | 14,78 | 14,27 | 14,53 | 109.449.343,00 | 1.590,69 Mio |
| CATES | 40,86 | 39,98 | 2,20 % | 41,02 | 39,98 | 40,63 | 1.406.198,00 | 57,14 Mio |
| LIDER | 103,60 | 101,40 | 2,17 % | 107,60 | 102,10 | 104,98 | 3.884.805,00 | 407,81 Mio |
| EKGYO | 20,94 | 20,50 | 2,15 % | 21,16 | 20,34 | 20,81 | 110.008.624,00 | 2.289,12 Mio |
| ECILC | 76,20 | 74,65 | 2,08 % | 76,95 | 74,10 | 75,82 | 4.016.483,00 | 304,52 Mio |
| DURKN | 22,14 | 21,70 | 2,03 % | 23,70 | 21,56 | 22,46 | 9.078.985,00 | 203,88 Mio |
| SEGMN | 56,10 | 55,00 | 2,00 % | 56,85 | 53,55 | 55,49 | 2.642.913,00 | 146,67 Mio |
| TRALT | 52,20 | 51,20 | 1,95 % | 53,45 | 50,65 | 52,31 | 116.400.402,00 | 6.089,36 Mio |
| NTHOL | 48,30 | 47,38 | 1,94 % | 48,32 | 46,72 | 47,43 | 3.287.897,00 | 155,96 Mio |
| AYES | 33,88 | 33,24 | 1,93 % | 33,88 | 33,00 | 33,06 | 59.388,00 | 1,96 Mio |
| ANGEN | 10,64 | 10,44 | 1,92 % | 11,05 | 10,48 | 10,74 | 8.336.721,00 | 89,53 Mio |
| AVGYO | 14,83 | 14,55 | 1,92 % | 15,47 | 14,37 | 15,00 | 2.090.625,00 | 31,36 Mio |
| EBEBK | 75,40 | 74,00 | 1,89 % | 76,35 | 73,55 | 75,33 | 406.291,00 | 30,61 Mio |
| DOFER | 31,46 | 30,88 | 1,88 % | 31,80 | 30,70 | 31,26 | 646.775,00 | 20,22 Mio |
| BESTE | 33,80 | 33,18 | 1,87 % | 34,44 | 32,44 | 33,54 | 9.443.165,00 | 316,74 Mio |
| KOPOL | 6,69 | 6,57 | 1,83 % | 6,84 | 6,51 | 6,70 | 24.878.742,00 | 166,62 Mio |
| EUPWR | 88,20 | 86,65 | 1,79 % | 88,30 | 84,25 | 86,37 | 18.039.542,00 | 1.558,04 Mio |
| MOBTL | 14,76 | 14,50 | 1,79 % | 14,97 | 14,33 | 14,60 | 4.766.679,00 | 69,58 Mio |
| INVES | 600,00 | 589,50 | 1,78 % | 620,00 | 585,00 | 599,91 | 144.974,00 | 86,97 Mio |
| PLTUR | 23,36 | 22,96 | 1,74 % | 23,70 | 22,70 | 23,17 | 1.934.246,00 | 44,81 Mio |
| INVEO | 8,80 | 8,65 | 1,73 % | 9,26 | 8,66 | 8,94 | 20.571.055,00 | 183,84 Mio |
| ATEKS | 136,00 | 133,70 | 1,72 % | 136,00 | 133,70 | 134,52 | 27.059,00 | 3,64 Mio |
| PETKM | 19,16 | 18,84 | 1,70 % | 19,37 | 18,78 | 19,08 | 70.332.324,00 | 1.341,91 Mio |
| VANGD | 89,95 | 88,45 | 1,70 % | 91,95 | 86,50 | 88,96 | 125.160,00 | 11,13 Mio |
| ORMA | 180,00 | 177,00 | 1,69 % | 180,10 | 177,60 | 178,18 | 6.382,00 | 1,14 Mio |
| ZRE20 | 187,30 | 184,25 | 1,66 % | 187,30 | 185,25 | 186,27 | 903,00 | 0,17 Mio |
| SUWEN | 6,78 | 6,67 | 1,65 % | 7,10 | 6,68 | 6,93 | 6.866.448,00 | 47,58 Mio |
| HUBVC | 3,08 | 3,03 | 1,65 % | 3,19 | 2,95 | 3,09 | 2.989.320,00 | 9,24 Mio |
| TEKTU | 9,30 | 9,15 | 1,64 % | 9,44 | 9,15 | 9,28 | 4.858.217,00 | 45,08 Mio |
| MAVI | 39,90 | 39,26 | 1,63 % | 40,10 | 39,04 | 39,74 | 3.345.891,00 | 132,97 Mio |
| YBTAS | 16,30 | 16,04 | 1,62 % | 16,30 | 16,06 | 16,15 | 62.856,00 | 1,01 Mio |
| ASUZU | 57,00 | 56,10 | 1,60 % | 57,70 | 56,15 | 56,56 | 441.581,00 | 24,98 Mio |
| AYDEM | 26,64 | 26,22 | 1,60 % | 26,96 | 26,36 | 26,68 | 2.024.542,00 | 54,01 Mio |
| AGHOL | 33,36 | 32,84 | 1,58 % | 33,36 | 32,76 | 33,09 | 3.518.094,00 | 116,40 Mio |
| VAKBN | 32,44 | 31,94 | 1,57 % | 32,56 | 31,74 | 32,14 | 51.484.117,00 | 1.654,53 Mio |
| OYLUM | 8,48 | 8,35 | 1,56 % | 8,57 | 8,05 | 8,41 | 962.139,00 | 8,09 Mio |
| SEKUR | 11,27 | 11,10 | 1,53 % | 11,32 | 11,12 | 11,18 | 884.980,00 | 9,90 Mio |
| HATSN | 54,00 | 53,20 | 1,50 % | 56,45 | 51,55 | 53,80 | 4.283.855,00 | 230,45 Mio |
| MGROS | 648,50 | 639,00 | 1,49 % | 654,00 | 634,50 | 648,46 | 2.250.986,00 | 1.459,67 Mio |
| AEFES | 20,52 | 20,22 | 1,48 % | 20,64 | 20,06 | 20,35 | 35.362.763,00 | 719,74 Mio |
| APX30 | 40,00 | 39,42 | 1,47 % | 40,97 | 39,06 | 39,75 | 598.718,00 | 23,80 Mio |
| ISBIR | 69,50 | 68,50 | 1,46 % | 69,85 | 69,50 | 69,58 | 22.318,00 | 1,55 Mio |
| SONME | 128,00 | 126,20 | 1,43 % | 130,00 | 125,50 | 126,83 | 28.907,00 | 3,67 Mio |
| EKIZ | 76,05 | 75,00 | 1,40 % | 76,05 | 75,00 | 75,75 | 7.564,00 | 0,57 Mio |
| SODSN | 8,82 | 8,70 | 1,38 % | 8,83 | 8,70 | 8,81 | 63.175,00 | 0,56 Mio |
| RYGYO | 31,46 | 31,04 | 1,35 % | 32,00 | 30,72 | 31,36 | 1.174.892,00 | 36,85 Mio |
| UFUK | 1.611,00 | 1.590,00 | 1,32 % | 1.636,00 | 1.567,00 | 1.606,55 | 25.101,00 | 40,33 Mio |
| EGEPO | 18,24 | 18,01 | 1,28 % | 18,39 | 17,67 | 18,02 | 2.189.228,00 | 39,46 Mio |
| AKSA | 11,99 | 11,84 | 1,27 % | 12,10 | 11,76 | 11,96 | 20.463.317,00 | 244,76 Mio |
| ENJSA | 104,50 | 103,20 | 1,26 % | 105,60 | 102,80 | 104,65 | 1.778.792,00 | 186,16 Mio |
| ZTM25 | 186,15 | 183,85 | 1,25 % | 186,50 | 183,85 | 185,71 | 10.749,00 | 2,00 Mio |
| MARTI | 1,65 | 1,63 | 1,23 % | 1,69 | 1,63 | 1,66 | 42.796.038,00 | 70,92 Mio |
| TEHOL | 39,50 | 39,02 | 1,23 % | 39,60 | 38,88 | 39,25 | 37.358.659,00 | 1.466,39 Mio |
| FROTO | 83,00 | 82,00 | 1,22 % | 83,95 | 81,75 | 83,29 | 20.884.412,00 | 1.739,53 Mio |
| ARFYE | 31,50 | 31,12 | 1,22 % | 32,62 | 30,64 | 31,43 | 6.733.406,00 | 211,66 Mio |
| ECZYT | 333,00 | 329,00 | 1,22 % | 335,50 | 325,50 | 330,76 | 303.248,00 | 100,30 Mio |
| RGYAS | 196,00 | 193,70 | 1,19 % | 196,90 | 192,70 | 194,83 | 1.035.145,00 | 201,68 Mio |
| A1CAP | 11,01 | 10,88 | 1,19 % | 11,05 | 10,63 | 10,83 | 12.791.220,00 | 138,48 Mio |
| ARMGD | 190,80 | 188,60 | 1,17 % | 194,80 | 186,00 | 190,55 | 525.098,00 | 100,06 Mio |
| DOFRB | 173,00 | 171,00 | 1,17 % | 173,10 | 168,60 | 170,45 | 4.031.251,00 | 687,13 Mio |
| KAYSE | 4,37 | 4,32 | 1,16 % | 4,42 | 4,29 | 4,36 | 8.155.017,00 | 35,53 Mio |
| BANVT | 174,20 | 172,20 | 1,16 % | 175,00 | 171,10 | 173,20 | 387.398,00 | 67,10 Mio |
| CRFSA | 151,20 | 149,50 | 1,14 % | 154,00 | 148,20 | 151,05 | 567.141,00 | 85,67 Mio |
| DCTTR | 13,41 | 13,26 | 1,13 % | 13,42 | 13,20 | 13,32 | 8.515.483,00 | 113,39 Mio |
| AGYO | 8,10 | 8,01 | 1,12 % | 8,10 | 7,82 | 7,97 | 161.581,00 | 1,29 Mio |
| ALFAS | 46,38 | 45,88 | 1,09 % | 47,10 | 45,38 | 46,27 | 3.731.889,00 | 172,68 Mio |
| GOODY | 2,82 | 2,79 | 1,08 % | 3,04 | 2,75 | 2,91 | 73.267.378,00 | 213,11 Mio |
| HTTBT | 39,62 | 39,20 | 1,07 % | 39,94 | 38,74 | 39,36 | 706.761,00 | 27,82 Mio |
| MOGAN | 16,03 | 15,86 | 1,07 % | 16,28 | 15,65 | 15,95 | 19.878.020,00 | 317,09 Mio |
| SNGYO | 3,79 | 3,75 | 1,07 % | 3,82 | 3,69 | 3,76 | 15.050.371,00 | 56,60 Mio |
| POLHO | 21,02 | 20,80 | 1,06 % | 21,30 | 20,44 | 20,80 | 2.915.402,00 | 60,63 Mio |
| ETILR | 5,84 | 5,78 | 1,04 % | 5,98 | 5,66 | 5,82 | 14.079.311,00 | 81,99 Mio |
| KOCMT | 4,94 | 4,89 | 1,02 % | 5,27 | 4,50 | 4,84 | 392.225.176,00 | 1.896,89 Mio |
| KLGYO | 5,10 | 5,05 | 0,99 % | 5,54 | 5,00 | 5,08 | 10.816.506,00 | 54,97 Mio |
| ORCAY | 4,09 | 4,05 | 0,99 % | 4,11 | 4,00 | 4,05 | 1.375.305,00 | 5,57 Mio |
| GEDIK | 7,17 | 7,10 | 0,99 % | 7,42 | 7,11 | 7,24 | 19.773.514,00 | 143,16 Mio |
| CRDFA | 37,50 | 37,14 | 0,97 % | 37,92 | 36,50 | 37,14 | 1.365.667,00 | 50,72 Mio |
| NIBAS | 4,28 | 4,24 | 0,94 % | 4,37 | 4,21 | 4,31 | 8.971.191,00 | 38,68 Mio |
| BRKO | 14,03 | 13,90 | 0,94 % | 14,10 | 13,93 | 14,09 | 330.878,00 | 4,66 Mio |
| ZPLIB | 204,00 | 202,10 | 0,94 % | 206,00 | 201,20 | 204,14 | 1.337.611,00 | 273,06 Mio |
| GRSEL | 304,75 | 302,00 | 0,91 % | 308,00 | 300,00 | 304,49 | 440.890,00 | 134,24 Mio |
| ISMEN | 35,92 | 35,60 | 0,90 % | 36,52 | 35,52 | 36,01 | 7.006.649,00 | 252,29 Mio |
| MEPET | 22,60 | 22,40 | 0,89 % | 23,40 | 22,24 | 22,89 | 391.850,00 | 8,97 Mio |
| BIMAS | 374,25 | 371,00 | 0,88 % | 377,00 | 367,00 | 373,64 | 12.619.740,00 | 4.715,23 Mio |
| ODAS | 8,22 | 8,15 | 0,86 % | 8,27 | 8,01 | 8,14 | 59.508.936,00 | 484,67 Mio |
| MEKAG | 3,54 | 3,51 | 0,85 % | 3,56 | 3,51 | 3,53 | 10.425.110,00 | 36,82 Mio |
| TRILC | 1,20 | 1,19 | 0,84 % | 1,20 | 1,19 | 1,19 | 4.398.872,00 | 5,25 Mio |
| VAKFA | 11,96 | 11,86 | 0,84 % | 12,13 | 11,84 | 11,99 | 7.704.287,00 | 92,39 Mio |
| DMSAS | 8,43 | 8,36 | 0,84 % | 8,63 | 8,20 | 8,48 | 3.393.346,00 | 28,79 Mio |
| DOKTA | 24,10 | 23,90 | 0,84 % | 24,36 | 23,88 | 24,12 | 309.309,00 | 7,46 Mio |
| BORSK | 6,05 | 6,00 | 0,83 % | 6,18 | 5,95 | 6,06 | 7.755.205,00 | 47,03 Mio |
| ESCAR | 49,10 | 48,70 | 0,82 % | 49,60 | 48,00 | 48,77 | 1.857.767,00 | 90,61 Mio |
| AKCNS | 234,00 | 232,10 | 0,82 % | 240,00 | 231,10 | 236,18 | 849.665,00 | 200,67 Mio |
| BLUME | 39,80 | 39,48 | 0,81 % | 40,04 | 38,70 | 39,48 | 3.165.630,00 | 124,99 Mio |
| BNTAS | 6,20 | 6,15 | 0,81 % | 6,26 | 6,13 | 6,19 | 4.413.835,00 | 27,34 Mio |
| BEYAZ | 25,40 | 25,20 | 0,79 % | 25,68 | 25,08 | 25,36 | 502.324,00 | 12,74 Mio |
| OYAKC | 20,72 | 20,56 | 0,78 % | 20,94 | 20,46 | 20,69 | 13.940.985,00 | 288,38 Mio |
| SILVR | 2,58 | 2,56 | 0,78 % | 2,60 | 2,53 | 2,57 | 935.707,00 | 2,41 Mio |
| ISCTR | 14,45 | 14,34 | 0,77 % | 14,71 | 14,30 | 14,53 | 405.806.307,00 | 5.896,25 Mio |
| MARKA | 85,15 | 84,50 | 0,77 % | 87,00 | 82,15 | 83,94 | 486.786,00 | 40,86 Mio |
| APGLD | 520,75 | 516,75 | 0,77 % | 520,75 | 515,75 | 516,47 | 373,00 | 0,19 Mio |
| GOZDE | 23,78 | 23,60 | 0,76 % | 24,12 | 23,44 | 23,78 | 1.246.738,00 | 29,65 Mio |
| TSGYO | 6,66 | 6,61 | 0,76 % | 6,76 | 6,57 | 6,68 | 923.326,00 | 6,17 Mio |
| ARASE | 119,90 | 119,00 | 0,76 % | 119,90 | 116,00 | 117,94 | 316.157,00 | 37,29 Mio |
| DGATE | 107,80 | 107,00 | 0,75 % | 107,80 | 105,90 | 106,92 | 125.121,00 | 13,38 Mio |
| CEMAS | 4,34 | 4,31 | 0,70 % | 4,54 | 4,26 | 4,39 | 20.726.708,00 | 91,00 Mio |
| IMASM | 2,98 | 2,96 | 0,68 % | 3,02 | 2,95 | 2,99 | 12.824.948,00 | 38,33 Mio |
| TRCAS | 41,50 | 41,22 | 0,68 % | 42,00 | 41,02 | 41,51 | 605.295,00 | 25,13 Mio |
| KFEIN | 9,04 | 8,98 | 0,67 % | 9,11 | 8,91 | 9,02 | 3.500.737,00 | 31,58 Mio |
| IEYHO | 154,50 | 153,50 | 0,65 % | 156,70 | 154,40 | 155,32 | 5.052.685,00 | 784,78 Mio |
| MAKTK | 12,33 | 12,25 | 0,65 % | 12,74 | 12,22 | 12,36 | 5.922.934,00 | 73,22 Mio |
| KCHOL | 189,20 | 188,00 | 0,64 % | 192,40 | 187,30 | 190,21 | 23.144.752,00 | 4.402,28 Mio |
| OZKGY | 14,13 | 14,04 | 0,64 % | 14,16 | 13,84 | 14,01 | 3.260.000,00 | 45,69 Mio |
| OZKGY | 14,13 | 14,04 | 0,64 % | 14,16 | 13,84 | 14,01 | 3.260.000,00 | 45,69 Mio |
| CLEBI | 1.580,00 | 1.570,00 | 0,64 % | 1.632,00 | 1.566,00 | 1.592,03 | 59.181,00 | 94,22 Mio |
| KUTPO | 87,05 | 86,50 | 0,64 % | 87,60 | 85,80 | 86,75 | 161.497,00 | 14,01 Mio |
| ULAS | 25,04 | 24,88 | 0,64 % | 25,42 | 24,50 | 24,86 | 127.809,00 | 3,18 Mio |
| KZGYO | 22,52 | 22,38 | 0,63 % | 22,74 | 22,20 | 22,43 | 1.308.259,00 | 29,35 Mio |
| CIMSA | 48,54 | 48,24 | 0,62 % | 49,46 | 48,06 | 48,83 | 8.657.360,00 | 422,74 Mio |
| YGGYO | 228,40 | 227,00 | 0,62 % | 231,80 | 227,00 | 229,23 | 58.938,00 | 13,51 Mio |
| GLDTR | 524,50 | 521,25 | 0,62 % | 526,50 | 519,00 | 521,70 | 271.182,00 | 141,48 Mio |
| YATAS | 39,74 | 39,50 | 0,61 % | 40,94 | 39,24 | 40,01 | 594.365,00 | 23,78 Mio |
| TSKB | 11,85 | 11,78 | 0,59 % | 11,99 | 11,75 | 11,87 | 11.153.852,00 | 132,44 Mio |
| ZSR25 | 48,50 | 48,22 | 0,58 % | 48,88 | 48,24 | 48,60 | 2.059,00 | 0,10 Mio |
| ALKA | 9,15 | 9,10 | 0,55 % | 9,28 | 9,05 | 9,16 | 2.653.764,00 | 24,32 Mio |
| OYYAT | 40,72 | 40,50 | 0,54 % | 40,90 | 40,26 | 40,52 | 255.552,00 | 10,35 Mio |
| MAGEN | 34,38 | 34,20 | 0,53 % | 34,88 | 33,32 | 34,37 | 5.860.292,00 | 201,41 Mio |
| GARAN | 134,40 | 133,70 | 0,52 % | 136,50 | 133,20 | 135,19 | 26.815.700,00 | 3.625,18 Mio |
| YAPRK | 11,78 | 11,72 | 0,51 % | 12,00 | 11,60 | 11,78 | 2.009.889,00 | 23,68 Mio |
| GRTHO | 241,50 | 240,30 | 0,50 % | 243,00 | 230,80 | 237,87 | 1.164.351,00 | 276,96 Mio |
| TRMET | 121,00 | 120,40 | 0,50 % | 124,00 | 119,40 | 122,07 | 5.540.532,00 | 676,31 Mio |
| ALBRK | 8,11 | 8,07 | 0,50 % | 8,31 | 7,99 | 8,17 | 15.678.818,00 | 128,03 Mio |
| BOBET | 19,40 | 19,31 | 0,47 % | 20,04 | 19,28 | 19,41 | 4.229.400,00 | 82,08 Mio |
| OPT25 | 51,76 | 51,52 | 0,47 % | 52,20 | 51,38 | 51,66 | 20.062,00 | 1,04 Mio |
| OPTGY | 165,00 | 164,25 | 0,46 % | 165,00 | 163,60 | 164,60 | 2.946,00 | 0,48 Mio |
| OFSYM | 57,00 | 56,75 | 0,44 % | 57,50 | 56,55 | 57,04 | 693.222,00 | 39,54 Mio |
| SEGYO | 4,61 | 4,59 | 0,44 % | 4,65 | 4,56 | 4,61 | 3.176.219,00 | 14,63 Mio |
| KZBGY | 2,33 | 2,32 | 0,43 % | 2,36 | 2,27 | 2,31 | 63.069.315,00 | 145,93 Mio |
| TRENJ | 95,75 | 95,35 | 0,42 % | 98,15 | 94,25 | 96,39 | 2.714.729,00 | 261,68 Mio |
| BASGZ | 47,30 | 47,10 | 0,42 % | 47,30 | 46,30 | 46,75 | 278.499,00 | 13,02 Mio |
| MPARK | 424,75 | 423,00 | 0,41 % | 427,75 | 419,50 | 423,05 | 512.454,00 | 216,79 Mio |
| ALCTL | 146,30 | 145,70 | 0,41 % | 147,80 | 143,10 | 145,71 | 327.386,00 | 47,70 Mio |
| BRKSN | 7,95 | 7,92 | 0,38 % | 7,96 | 7,81 | 7,90 | 337.939,00 | 2,67 Mio |
| KATMR | 2,67 | 2,66 | 0,38 % | 2,74 | 2,64 | 2,69 | 105.149.193,00 | 282,70 Mio |
| YKBNK | 37,60 | 37,46 | 0,37 % | 38,18 | 37,28 | 37,78 | 186.417.614,00 | 7.042,11 Mio |
| THYAO | 348,25 | 347,00 | 0,36 % | 355,50 | 345,25 | 350,82 | 60.645.389,00 | 21.275,52 Mio |
| GATEG | 282,00 | 281,00 | 0,36 % | 282,00 | 282,00 | 282,00 | 72.604,00 | 20,47 Mio |
| AVPGY | 56,70 | 56,50 | 0,35 % | 62,15 | 56,00 | 57,57 | 663.500,00 | 38,20 Mio |
| KONKA | 14,56 | 14,51 | 0,34 % | 14,66 | 14,37 | 14,48 | 3.398.764,00 | 49,20 Mio |
| KLSYN | 14,93 | 14,88 | 0,34 % | 15,20 | 14,57 | 14,95 | 3.723.947,00 | 55,65 Mio |
| KENT | 364,00 | 362,75 | 0,34 % | 364,00 | 362,75 | 362,87 | 3.095,00 | 1,12 Mio |
| SELEC | 207,70 | 207,00 | 0,34 % | 210,70 | 199,90 | 204,64 | 1.404.649,00 | 287,45 Mio |
| ZGOLD | 662,25 | 660,00 | 0,34 % | 667,00 | 650,00 | 662,09 | 52.232,00 | 34,58 Mio |
| TURSG | 6,02 | 6,00 | 0,33 % | 6,06 | 5,95 | 6,01 | 62.787.502,00 | 377,50 Mio |
| PNLSN | 42,30 | 42,16 | 0,33 % | 42,76 | 41,90 | 42,31 | 648.796,00 | 27,45 Mio |
| EUKYO | 12,40 | 12,36 | 0,32 % | 13,24 | 12,15 | 12,62 | 2.623.053,00 | 33,10 Mio |
| AKFYE | 25,86 | 25,78 | 0,31 % | 27,10 | 25,46 | 26,38 | 26.941.673,00 | 710,79 Mio |
| ULKER | 99,60 | 99,30 | 0,30 % | 100,30 | 98,85 | 99,73 | 4.680.426,00 | 466,79 Mio |
| MARBL | 13,26 | 13,22 | 0,30 % | 13,60 | 13,23 | 13,40 | 2.271.945,00 | 30,44 Mio |
| ZPX30 | 213,85 | 213,20 | 0,30 % | 216,30 | 212,55 | 214,64 | 2.667.191,00 | 572,49 Mio |
| SURGY | 69,60 | 69,40 | 0,29 % | 70,25 | 68,80 | 69,56 | 1.526.062,00 | 106,15 Mio |
| TURGG | 28,00 | 27,92 | 0,29 % | 28,24 | 27,60 | 27,92 | 290.031,00 | 8,10 Mio |
| ARENA | 28,08 | 28,00 | 0,29 % | 28,20 | 27,42 | 27,76 | 673.705,00 | 18,70 Mio |
| ERBOS | 172,60 | 172,10 | 0,29 % | 174,50 | 167,90 | 171,77 | 96.254,00 | 16,53 Mio |
| LUKSK | 104,80 | 104,50 | 0,29 % | 105,60 | 103,40 | 104,47 | 75.026,00 | 7,84 Mio |
| PENGD | 10,81 | 10,78 | 0,28 % | 10,93 | 10,70 | 10,79 | 2.338.470,00 | 25,24 Mio |
| Z30EA | 199,70 | 199,15 | 0,28 % | 202,10 | 198,10 | 200,69 | 11.403,00 | 2,29 Mio |
| APLIB | 47,71 | 47,60 | 0,23 % | 49,45 | 47,59 | 47,98 | 584.147,00 | 28,03 Mio |
| ANSGR | 27,10 | 27,04 | 0,22 % | 27,60 | 26,88 | 27,17 | 2.349.102,00 | 63,83 Mio |
| BARMA | 70,55 | 70,40 | 0,21 % | 71,55 | 69,90 | 70,47 | 2.294.658,00 | 161,71 Mio |
| MEGMT | 72,55 | 72,40 | 0,21 % | 73,70 | 71,05 | 72,59 | 3.630.305,00 | 263,52 Mio |
| ADGYO | 52,85 | 52,75 | 0,19 % | 53,80 | 51,00 | 52,54 | 642.130,00 | 33,74 Mio |
| ORGE | 109,00 | 108,80 | 0,18 % | 111,50 | 107,00 | 109,65 | 729.773,00 | 80,02 Mio |
| INTEM | 271,00 | 270,50 | 0,18 % | 272,50 | 267,50 | 269,08 | 40.753,00 | 10,97 Mio |
| PAMEL | 86,10 | 85,95 | 0,17 % | 90,45 | 85,60 | 86,46 | 300.136,00 | 25,95 Mio |
| PNSUT | 11,70 | 11,68 | 0,17 % | 11,78 | 11,62 | 11,69 | 1.055.242,00 | 12,34 Mio |
| GENTS | 6,16 | 6,15 | 0,16 % | 6,22 | 6,09 | 6,14 | 7.461.787,00 | 45,79 Mio |
| USDTR | 4.360,00 | 4.353,00 | 0,16 % | 4.360,00 | 4.346,00 | 4.354,08 | 3.729,00 | 16,24 Mio |
| AKBNK | 73,60 | 73,50 | 0,14 % | 75,15 | 73,20 | 74,23 | 101.711.621,00 | 7.550,29 Mio |
| SOKE | 16,35 | 16,33 | 0,12 % | 16,61 | 16,10 | 16,39 | 4.491.192,00 | 73,59 Mio |
| ZTLRK | 1.303,50 | 1.302,00 | 0,12 % | 1.303,50 | 1.303,00 | 1.303,38 | 4.382,00 | 5,71 Mio |
| GLRMK | 166,10 | 165,90 | 0,12 % | 168,00 | 164,60 | 166,19 | 2.651.404,00 | 440,65 Mio |
| ZEDUR | 9,22 | 9,21 | 0,11 % | 9,49 | 9,15 | 9,28 | 2.228.604,00 | 20,67 Mio |
| BSOKE | 36,52 | 36,48 | 0,11 % | 38,22 | 35,66 | 36,31 | 3.007.429,00 | 109,19 Mio |
| SKBNK | 19,10 | 19,08 | 0,10 % | 19,35 | 18,73 | 18,98 | 30.727.255,00 | 583,35 Mio |
| OPTLR | 60,44 | 60,38 | 0,10 % | 60,44 | 60,42 | 60,43 | 199.715,00 | 12,07 Mio |
| NPTLR | 48,87 | 48,82 | 0,10 % | 48,87 | 48,86 | 48,86 | 23.253,00 | 1,14 Mio |
| BMSTL | 42,34 | 42,30 | 0,09 % | 43,00 | 40,22 | 42,13 | 2.861.551,00 | 120,56 Mio |
| ZTLRF | 1.304,00 | 1.303,00 | 0,08 % | 1.304,50 | 1.304,00 | 1.304,10 | 3.606,00 | 4,70 Mio |
| PKENT | 142,10 | 142,00 | 0,07 % | 143,90 | 142,00 | 142,66 | 123.805,00 | 17,66 Mio |
| ISGYO | 26,92 | 26,90 | 0,07 % | 28,76 | 26,14 | 27,28 | 12.448.184,00 | 339,54 Mio |
| BIGEN | 87,05 | 87,00 | 0,06 % | 90,00 | 86,70 | 87,63 | 989.593,00 | 86,72 Mio |
| APMDL | 25,11 | 25,10 | 0,04 % | 25,30 | 25,00 | 25,22 | 32.133,00 | 0,81 Mio |
| OPK30 | 74,62 | 74,60 | 0,03 % | 75,00 | 74,00 | 74,61 | 10.506,00 | 0,78 Mio |
