CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| COSMO | 213,80 | 194,40 | 9,98 % | 213,80 | 193,60 | 208,20 | 95.373,00 | 19,86 Mio |
| ADEL | 36,00 | 32,74 | 9,96 % | 36,00 | 32,96 | 35,04 | 4.086.512,00 | 143,24 Mio |
| KTLEV | 75,60 | 68,75 | 9,96 % | 75,60 | 75,60 | 75,60 | 14.836.636,00 | 1.121,65 Mio |
| AVTUR | 20,34 | 18,50 | 9,95 % | 20,34 | 18,50 | 19,97 | 1.064.596,00 | 21,27 Mio |
| MARKA | 52,05 | 47,36 | 9,90 % | 52,05 | 50,65 | 51,78 | 1.795.721,00 | 92,98 Mio |
| AYDEM | 29,56 | 27,16 | 8,84 % | 29,78 | 27,66 | 28,84 | 6.515.369,00 | 187,98 Mio |
| ISKPL | 15,82 | 14,60 | 8,36 % | 16,06 | 14,62 | 15,57 | 75.910.777,00 | 1.182,14 Mio |
| AYEN | 30,08 | 27,78 | 8,28 % | 30,26 | 28,12 | 29,15 | 1.237.352,00 | 36,07 Mio |
| MEPET | 26,46 | 24,68 | 7,21 % | 26,46 | 23,62 | 25,59 | 655.731,00 | 16,78 Mio |
| DAPGM | 14,49 | 13,52 | 7,17 % | 14,62 | 13,14 | 13,99 | 20.826.150,00 | 291,43 Mio |
| EMPAE | 48,10 | 45,00 | 6,89 % | 48,40 | 45,00 | 47,07 | 11.809.534,00 | 555,96 Mio |
| CATES | 45,08 | 42,20 | 6,82 % | 45,12 | 41,92 | 43,71 | 1.782.799,00 | 77,92 Mio |
| AKFIS | 43,82 | 41,08 | 6,67 % | 44,62 | 38,04 | 42,38 | 15.336.835,00 | 650,17 Mio |
| AKFYE | 20,70 | 19,42 | 6,59 % | 20,98 | 19,50 | 20,36 | 5.488.501,00 | 111,80 Mio |
| RALYH | 227,00 | 213,00 | 6,57 % | 228,50 | 208,90 | 218,85 | 2.595.438,00 | 568,03 Mio |
| VAKKO | 82,65 | 77,60 | 6,51 % | 83,00 | 78,50 | 81,28 | 1.339.118,00 | 108,85 Mio |
| PENGD | 10,71 | 10,06 | 6,46 % | 11,02 | 10,08 | 10,57 | 28.531.192,00 | 301,77 Mio |
| DOGUB | 87,50 | 82,20 | 6,45 % | 90,00 | 80,10 | 85,69 | 530.416,00 | 45,45 Mio |
| MANAS | 23,00 | 21,72 | 5,89 % | 23,78 | 21,82 | 22,89 | 10.028.606,00 | 229,62 Mio |
| ULAS | 39,40 | 37,40 | 5,35 % | 39,80 | 37,68 | 38,94 | 918.616,00 | 35,77 Mio |
| GATEG | 310,00 | 295,00 | 5,08 % | 295,00 | 293,50 | 310,00 | 2.077,00 | 0,64 Mio |
| PINSU | 12,03 | 11,46 | 4,97 % | 12,40 | 11,75 | 12,10 | 10.853.111,00 | 131,34 Mio |
| MOGAN | 12,08 | 11,52 | 4,86 % | 12,15 | 11,35 | 11,82 | 13.915.050,00 | 164,38 Mio |
| GWIND | 27,32 | 26,06 | 4,83 % | 27,48 | 26,12 | 26,78 | 4.375.891,00 | 117,20 Mio |
| KERVN | 3,59 | 3,43 | 4,66 % | 3,59 | 3,59 | 3,59 | 350.595,00 | 1,26 Mio |
| ULUFA | 4,57 | 4,37 | 4,58 % | 4,67 | 4,35 | 4,52 | 12.869.255,00 | 58,22 Mio |
| IZINV | 71,20 | 68,35 | 4,17 % | 72,25 | 66,10 | 70,27 | 233.682,00 | 16,42 Mio |
| BAGFS | 37,30 | 35,82 | 4,13 % | 38,44 | 36,06 | 37,29 | 2.401.789,00 | 89,56 Mio |
| BRLSM | 14,94 | 14,35 | 4,11 % | 15,20 | 13,91 | 14,68 | 5.122.271,00 | 75,21 Mio |
| EUPWR | 39,14 | 37,60 | 4,10 % | 39,54 | 38,06 | 38,98 | 8.296.054,00 | 323,36 Mio |
| ARMGD | 89,80 | 86,30 | 4,06 % | 93,00 | 86,50 | 91,10 | 996.179,00 | 90,72 Mio |
| GOKNR | 22,26 | 21,40 | 4,02 % | 22,46 | 21,40 | 22,11 | 5.094.339,00 | 112,61 Mio |
| RNPOL | 2,09 | 2,01 | 3,98 % | 2,19 | 1,93 | 2,04 | 3.830.778,00 | 7,82 Mio |
| KLRHO | 111,20 | 107,00 | 3,93 % | 113,70 | 104,10 | 110,39 | 3.027.922,00 | 334,29 Mio |
| POLHO | 22,20 | 21,36 | 3,93 % | 22,32 | 20,76 | 21,50 | 4.739.506,00 | 101,89 Mio |
| MEGMT | 75,30 | 72,50 | 3,86 % | 76,90 | 72,15 | 74,85 | 18.229.796,00 | 1.275,58 Mio |
| MOPAS | 40,54 | 39,06 | 3,79 % | 42,40 | 39,06 | 40,98 | 4.375.006,00 | 179,24 Mio |
| A1YEN | 33,58 | 32,38 | 3,71 % | 34,00 | 32,50 | 33,29 | 2.816.354,00 | 93,77 Mio |
| NTGAZ | 11,78 | 11,37 | 3,61 % | 11,79 | 11,24 | 11,54 | 5.193.668,00 | 59,93 Mio |
| NIBAS | 10,14 | 9,79 | 3,58 % | 10,35 | 9,63 | 10,11 | 11.764.928,00 | 118,95 Mio |
| TATEN | 11,60 | 11,20 | 3,57 % | 11,66 | 10,88 | 11,28 | 9.884.703,00 | 111,54 Mio |
| AVGYO | 11,86 | 11,46 | 3,49 % | 12,02 | 11,35 | 11,80 | 1.272.002,00 | 15,01 Mio |
| AKENR | 9,49 | 9,18 | 3,38 % | 9,56 | 9,11 | 9,32 | 1.794.408,00 | 16,73 Mio |
| ISSEN | 7,54 | 7,30 | 3,29 % | 7,55 | 7,28 | 7,43 | 696.934,00 | 5,18 Mio |
| ULUUN | 7,59 | 7,35 | 3,27 % | 7,69 | 7,34 | 7,56 | 3.133.210,00 | 23,70 Mio |
| BYDNR | 43,68 | 42,30 | 3,26 % | 44,00 | 40,02 | 41,22 | 206.274,00 | 8,50 Mio |
| TUPRS | 248,00 | 240,50 | 3,12 % | 251,25 | 244,50 | 247,22 | 15.890.963,00 | 3.928,61 Mio |
| AYCES | 799,00 | 775,00 | 3,10 % | 827,00 | 790,00 | 805,33 | 114.131,00 | 91,91 Mio |
| KONKA | 15,98 | 15,50 | 3,10 % | 16,60 | 15,63 | 16,02 | 3.496.357,00 | 56,02 Mio |
| PETKM | 19,78 | 19,20 | 3,02 % | 20,26 | 19,60 | 19,96 | 55.497.705,00 | 1.107,59 Mio |
| MHRGY | 3,42 | 3,32 | 3,01 % | 3,44 | 3,30 | 3,34 | 1.403.878,00 | 4,70 Mio |
| MAALT | 1.057,00 | 1.027,00 | 2,92 % | 1.073,00 | 1.031,00 | 1.055,33 | 47.531,00 | 50,16 Mio |
| GLCVY | 63,45 | 61,65 | 2,92 % | 63,45 | 61,00 | 62,26 | 277.545,00 | 17,29 Mio |
| GENIL | 9,94 | 9,66 | 2,90 % | 10,04 | 9,60 | 9,81 | 20.725.372,00 | 203,39 Mio |
| GOODY | 15,09 | 14,68 | 2,79 % | 15,14 | 14,52 | 14,86 | 2.243.063,00 | 33,33 Mio |
| GEREL | 27,24 | 26,52 | 2,71 % | 27,34 | 26,20 | 26,85 | 838.930,00 | 22,52 Mio |
| FADE | 14,33 | 13,96 | 2,65 % | 14,57 | 14,06 | 14,34 | 2.213.534,00 | 31,74 Mio |
| ENDAE | 14,40 | 14,03 | 2,64 % | 14,49 | 14,07 | 14,32 | 2.239.196,00 | 32,08 Mio |
| ODINE | 830,00 | 809,00 | 2,60 % | 839,00 | 799,50 | 825,22 | 188.901,00 | 155,89 Mio |
| BAKAB | 39,62 | 38,64 | 2,54 % | 39,90 | 38,20 | 39,16 | 146.015,00 | 5,72 Mio |
| EDATA | 15,46 | 15,08 | 2,52 % | 15,50 | 14,86 | 15,22 | 3.944.449,00 | 60,03 Mio |
| BEYAZ | 27,68 | 27,00 | 2,52 % | 28,20 | 26,86 | 27,56 | 597.910,00 | 16,48 Mio |
| PKART | 76,85 | 75,00 | 2,47 % | 77,45 | 74,40 | 75,95 | 149.690,00 | 11,37 Mio |
| CELHA | 9,30 | 9,08 | 2,42 % | 9,96 | 8,92 | 9,18 | 710.058,00 | 6,52 Mio |
| MEYSU | 13,59 | 13,27 | 2,41 % | 13,86 | 12,79 | 13,26 | 16.905.999,00 | 224,12 Mio |
| TNZTP | 21,26 | 20,76 | 2,41 % | 21,88 | 20,76 | 21,29 | 3.221.699,00 | 68,58 Mio |
| EGGUB | 117,70 | 115,00 | 2,35 % | 120,00 | 114,10 | 117,40 | 865.317,00 | 101,59 Mio |
| SAFKR | 28,72 | 28,06 | 2,35 % | 28,90 | 28,14 | 28,52 | 5.048.346,00 | 144,01 Mio |
| MACKO | 34,48 | 33,70 | 2,31 % | 34,66 | 32,90 | 33,73 | 1.172.570,00 | 39,55 Mio |
| KOPOL | 5,52 | 5,40 | 2,22 % | 5,54 | 5,36 | 5,45 | 2.644.579,00 | 14,41 Mio |
| BORSK | 6,00 | 5,87 | 2,21 % | 5,99 | 5,82 | 5,87 | 3.779.950,00 | 22,24 Mio |
| LIDFA | 3,74 | 3,66 | 2,19 % | 3,84 | 3,64 | 3,76 | 9.417.120,00 | 35,40 Mio |
| SKYLP | 267,75 | 262,00 | 2,19 % | 268,25 | 250,25 | 259,89 | 42.330,00 | 11,00 Mio |
| UNLU | 13,03 | 12,76 | 2,12 % | 13,12 | 12,50 | 12,78 | 1.141.397,00 | 14,59 Mio |
| DOFRB | 107,20 | 105,00 | 2,10 % | 108,00 | 101,00 | 105,83 | 5.573.888,00 | 589,91 Mio |
| CRFSA | 123,00 | 120,50 | 2,07 % | 123,90 | 119,90 | 121,82 | 201.501,00 | 24,55 Mio |
| KLYPV | 57,70 | 56,55 | 2,03 % | 58,45 | 56,15 | 57,58 | 1.019.315,00 | 58,70 Mio |
| KRDMB | 58,25 | 57,10 | 2,01 % | 58,90 | 56,10 | 57,87 | 1.848.945,00 | 107,01 Mio |
| MIATK | 38,34 | 37,60 | 1,97 % | 38,36 | 36,90 | 37,61 | 4.837.209,00 | 181,95 Mio |
| TKFEN | 99,60 | 97,70 | 1,94 % | 101,70 | 96,65 | 98,94 | 6.350.784,00 | 628,47 Mio |
| SKYMD | 12,87 | 12,63 | 1,90 % | 13,05 | 12,58 | 12,84 | 3.629.034,00 | 46,61 Mio |
| FONET | 5,35 | 5,25 | 1,90 % | 5,38 | 5,12 | 5,26 | 28.450.609,00 | 149,57 Mio |
| UFUK | 1.671,00 | 1.640,00 | 1,89 % | 1.703,00 | 1.640,00 | 1.669,85 | 6.087,00 | 10,16 Mio |
| DCTTR | 10,41 | 10,22 | 1,86 % | 10,74 | 10,24 | 10,50 | 13.545.978,00 | 142,25 Mio |
| PARSN | 80,25 | 78,80 | 1,84 % | 80,30 | 78,55 | 79,48 | 70.728,00 | 5,62 Mio |
| CANTE | 1,66 | 1,63 | 1,84 % | 1,66 | 1,63 | 1,65 | 240.372.973,00 | 396,27 Mio |
| TRCAS | 40,12 | 39,40 | 1,83 % | 40,54 | 39,30 | 39,85 | 1.170.347,00 | 46,64 Mio |
| GENTS | 7,53 | 7,40 | 1,76 % | 7,60 | 7,33 | 7,44 | 3.057.725,00 | 22,75 Mio |
| TGSAS | 162,10 | 159,30 | 1,76 % | 166,20 | 158,20 | 163,58 | 188.124,00 | 30,77 Mio |
| SEKUR | 5,81 | 5,71 | 1,75 % | 5,88 | 5,61 | 5,78 | 980.090,00 | 5,66 Mio |
| TUCLK | 4,13 | 4,06 | 1,72 % | 4,23 | 4,10 | 4,17 | 7.260.269,00 | 30,26 Mio |
| PNLSN | 46,78 | 46,00 | 1,70 % | 46,98 | 45,60 | 46,32 | 572.071,00 | 26,50 Mio |
| ANHYT | 108,90 | 107,10 | 1,68 % | 109,40 | 106,30 | 107,97 | 338.570,00 | 36,56 Mio |
| DURDO | 3,65 | 3,59 | 1,67 % | 3,69 | 3,57 | 3,63 | 1.225.713,00 | 4,45 Mio |
| ELITE | 28,20 | 27,74 | 1,66 % | 29,00 | 27,50 | 28,51 | 1.174.784,00 | 33,49 Mio |
| ENTRA | 10,45 | 10,28 | 1,65 % | 10,48 | 10,25 | 10,37 | 4.921.402,00 | 51,02 Mio |
| ALVES | 3,08 | 3,03 | 1,65 % | 3,11 | 3,03 | 3,06 | 33.018.052,00 | 101,10 Mio |
| NETCD | 155,50 | 153,00 | 1,63 % | 159,10 | 153,30 | 156,17 | 3.262.304,00 | 509,47 Mio |
| CUSAN | 23,98 | 23,60 | 1,61 % | 24,72 | 23,60 | 24,34 | 731.354,00 | 17,80 Mio |
| CONSE | 3,18 | 3,13 | 1,60 % | 3,19 | 3,09 | 3,14 | 4.203.383,00 | 13,19 Mio |
| SMRTG | 7,12 | 7,01 | 1,57 % | 7,16 | 7,03 | 7,09 | 2.184.594,00 | 15,50 Mio |
| INVES | 454,00 | 447,00 | 1,57 % | 463,50 | 446,50 | 455,07 | 115.223,00 | 52,43 Mio |
| BAHKM | 131,30 | 129,30 | 1,55 % | 132,00 | 129,50 | 130,72 | 178.438,00 | 23,33 Mio |
| CEMZY | 69,25 | 68,20 | 1,54 % | 70,30 | 68,60 | 69,05 | 596.882,00 | 41,21 Mio |
| ERCB | 48,06 | 47,36 | 1,48 % | 48,64 | 47,08 | 47,83 | 576.615,00 | 27,58 Mio |
| SEGMN | 51,95 | 51,20 | 1,46 % | 52,50 | 49,30 | 51,30 | 1.124.068,00 | 57,70 Mio |
| CASA | 91,15 | 89,90 | 1,39 % | 91,30 | 89,90 | 91,15 | 954,00 | 0,09 Mio |
| EUKYO | 19,92 | 19,65 | 1,37 % | 19,98 | 19,17 | 19,40 | 119.536,00 | 2,32 Mio |
| ZEDUR | 8,30 | 8,19 | 1,34 % | 8,49 | 8,07 | 8,24 | 1.330.442,00 | 10,97 Mio |
| GEDIK | 5,40 | 5,33 | 1,31 % | 5,45 | 5,28 | 5,37 | 2.039.117,00 | 10,95 Mio |
| MNDRS | 11,78 | 11,63 | 1,29 % | 11,93 | 11,48 | 11,68 | 3.199.225,00 | 37,37 Mio |
| INVEO | 7,09 | 7,00 | 1,29 % | 7,15 | 6,94 | 7,06 | 2.360.000,00 | 16,66 Mio |
| MAKIM | 15,71 | 15,51 | 1,29 % | 16,10 | 15,46 | 15,69 | 313.057,00 | 4,91 Mio |
| YUNSA | 7,91 | 7,81 | 1,28 % | 7,97 | 7,78 | 7,87 | 1.929.086,00 | 15,17 Mio |
| ECZYT | 281,75 | 278,25 | 1,26 % | 282,75 | 275,50 | 278,34 | 85.750,00 | 23,87 Mio |
| MCARD | 139,90 | 138,20 | 1,23 % | 147,70 | 136,40 | 142,28 | 6.175.560,00 | 878,66 Mio |
| GESAN | 44,58 | 44,04 | 1,23 % | 45,00 | 44,10 | 44,57 | 1.526.486,00 | 68,04 Mio |
| BIOEN | 16,09 | 15,90 | 1,19 % | 16,10 | 15,83 | 15,96 | 807.925,00 | 12,89 Mio |
| LYDHO | 189,80 | 187,60 | 1,17 % | 190,90 | 180,30 | 185,54 | 473.092,00 | 87,78 Mio |
| NATEN | 7,04 | 6,96 | 1,15 % | 7,05 | 6,92 | 6,97 | 942.835,00 | 6,58 Mio |
| KUVVA | 131,90 | 130,40 | 1,15 % | 135,00 | 128,40 | 129,83 | 109.530,00 | 14,22 Mio |
| LOGO | 135,00 | 133,50 | 1,12 % | 138,60 | 134,10 | 135,85 | 250.650,00 | 34,05 Mio |
| APGLD | 541,25 | 535,25 | 1,12 % | 542,75 | 537,25 | 540,50 | 6,00 | 0 Mio |
| PNSUT | 10,88 | 10,76 | 1,12 % | 10,97 | 10,76 | 10,89 | 668.524,00 | 7,28 Mio |
| EGEGY | 29,74 | 29,42 | 1,09 % | 29,90 | 29,02 | 29,48 | 1.495.943,00 | 44,11 Mio |
| TEHOL | 17,19 | 17,01 | 1,06 % | 17,66 | 17,00 | 17,33 | 41.401.743,00 | 716,96 Mio |
| SKTAS | 2,87 | 2,84 | 1,06 % | 2,89 | 2,80 | 2,84 | 2.775.288,00 | 7,89 Mio |
| ADESE | 0,97 | 0,96 | 1,04 % | 0,97 | 0,95 | 0,96 | 106.820.966,00 | 102,37 Mio |
| NUHCM | 232,10 | 229,70 | 1,04 % | 233,30 | 226,50 | 229,89 | 105.037,00 | 24,15 Mio |
| ECILC | 110,10 | 109,00 | 1,01 % | 111,20 | 106,20 | 109,23 | 1.111.788,00 | 121,45 Mio |
| AYGAZ | 231,10 | 228,80 | 1,01 % | 233,90 | 228,80 | 231,39 | 553.441,00 | 128,06 Mio |
| ORGE | 71,25 | 70,55 | 0,99 % | 71,30 | 69,65 | 70,54 | 381.845,00 | 26,94 Mio |
| YGGYO | 206,60 | 204,60 | 0,98 % | 210,70 | 203,50 | 207,69 | 100.019,00 | 20,78 Mio |
| BIMAS | 677,00 | 670,50 | 0,97 % | 677,00 | 662,50 | 671,78 | 1.211.147,00 | 813,62 Mio |
| ERSU | 21,10 | 20,90 | 0,96 % | 21,94 | 20,40 | 20,93 | 239.619,00 | 5,02 Mio |
| TURGG | 28,86 | 28,60 | 0,91 % | 29,04 | 28,40 | 28,58 | 116.265,00 | 3,33 Mio |
| QTEMZ | 313,70 | 310,90 | 0,90 % | 313,70 | 310,70 | 311,28 | 359,00 | 0,11 Mio |
| BASCM | 14,00 | 13,88 | 0,86 % | 14,00 | 13,87 | 14,00 | 6.776,00 | 0,09 Mio |
| KFEIN | 8,22 | 8,15 | 0,86 % | 8,60 | 8,17 | 8,30 | 1.998.314,00 | 16,58 Mio |
| BESLR | 13,10 | 12,99 | 0,85 % | 13,20 | 12,91 | 13,06 | 1.195.500,00 | 15,62 Mio |
| SOKE | 15,60 | 15,47 | 0,84 % | 15,64 | 15,29 | 15,48 | 952.120,00 | 14,75 Mio |
| PETUN | 11,23 | 11,14 | 0,81 % | 11,26 | 11,16 | 11,21 | 396.895,00 | 4,45 Mio |
| EDIP | 33,70 | 33,44 | 0,78 % | 33,98 | 33,44 | 33,65 | 272.252,00 | 9,16 Mio |
| GMTAS | 26,20 | 26,00 | 0,77 % | 26,34 | 25,92 | 26,06 | 563.152,00 | 14,68 Mio |
| GARFA | 26,24 | 26,04 | 0,77 % | 26,72 | 25,76 | 26,11 | 316.614,00 | 8,27 Mio |
| BLCYT | 44,22 | 43,88 | 0,77 % | 46,00 | 43,76 | 44,26 | 208.596,00 | 9,23 Mio |
| PRKME | 17,59 | 17,46 | 0,74 % | 17,59 | 17,26 | 17,41 | 234.570,00 | 4,08 Mio |
| TERA | 343,50 | 341,00 | 0,73 % | 346,25 | 339,50 | 342,67 | 1.750.284,00 | 599,76 Mio |
| TRENJ | 90,70 | 90,05 | 0,72 % | 92,25 | 89,40 | 90,48 | 1.086.011,00 | 98,27 Mio |
| VANGD | 77,05 | 76,50 | 0,72 % | 77,15 | 74,00 | 75,55 | 73.719,00 | 5,57 Mio |
| OPK30 | 61,76 | 61,32 | 0,72 % | 62,26 | 60,78 | 61,46 | 774,00 | 0,05 Mio |
| ENERY | 8,53 | 8,47 | 0,71 % | 8,70 | 8,47 | 8,58 | 4.701.568,00 | 40,34 Mio |
| SEKFK | 9,99 | 9,92 | 0,71 % | 10,03 | 9,86 | 9,95 | 176.327,00 | 1,76 Mio |
| ALTNY | 14,39 | 14,29 | 0,70 % | 14,49 | 14,30 | 14,38 | 3.962.507,00 | 57,00 Mio |
| MOBTL | 11,48 | 11,40 | 0,70 % | 11,61 | 11,33 | 11,48 | 4.389.713,00 | 50,39 Mio |
| ODAS | 5,72 | 5,68 | 0,70 % | 5,75 | 5,57 | 5,65 | 24.371.094,00 | 137,63 Mio |
| CGCAM | 35,68 | 35,44 | 0,68 % | 36,12 | 35,28 | 35,60 | 1.418.086,00 | 50,49 Mio |
| UCAYM | 26,80 | 26,62 | 0,68 % | 27,30 | 26,44 | 26,83 | 4.192.029,00 | 112,45 Mio |
| KBORU | 17,82 | 17,70 | 0,68 % | 17,95 | 17,51 | 17,74 | 1.861.885,00 | 33,00 Mio |
| HUNER | 2,96 | 2,94 | 0,68 % | 2,99 | 2,93 | 2,96 | 3.986.565,00 | 11,78 Mio |
| JANTS | 16,61 | 16,50 | 0,67 % | 17,01 | 16,42 | 16,66 | 796.192,00 | 13,26 Mio |
| CEOEM | 21,16 | 21,02 | 0,67 % | 21,42 | 20,86 | 21,18 | 666.037,00 | 14,11 Mio |
| GSDDE | 9,33 | 9,27 | 0,65 % | 9,35 | 9,16 | 9,25 | 347.732,00 | 3,22 Mio |
| OTKAR | 366,50 | 364,25 | 0,62 % | 368,50 | 362,00 | 365,47 | 214.319,00 | 78,33 Mio |
| ONCSM | 252,50 | 251,00 | 0,60 % | 257,75 | 248,40 | 253,89 | 143.703,00 | 36,48 Mio |
| ARASE | 87,00 | 86,50 | 0,58 % | 87,15 | 85,00 | 86,25 | 161.476,00 | 13,93 Mio |
| BRSAN | 516,00 | 513,00 | 0,58 % | 520,00 | 511,00 | 515,74 | 314.680,00 | 162,29 Mio |
| SUMAS | 262,00 | 260,50 | 0,58 % | 262,00 | 262,00 | 262,00 | 283,00 | 0,07 Mio |
| KCHOL | 193,70 | 192,60 | 0,57 % | 194,10 | 189,90 | 192,54 | 7.717.689,00 | 1.486,09 Mio |
| MPARK | 422,25 | 420,00 | 0,54 % | 423,00 | 415,50 | 419,62 | 119.093,00 | 49,97 Mio |
| KRDMA | 29,78 | 29,62 | 0,54 % | 30,08 | 29,52 | 29,86 | 2.107.147,00 | 62,92 Mio |
| SNICA | 3,99 | 3,97 | 0,50 % | 4,00 | 3,82 | 3,89 | 6.408.231,00 | 24,93 Mio |
| TKNSA | 20,14 | 20,04 | 0,50 % | 20,24 | 19,86 | 20,06 | 639.709,00 | 12,83 Mio |
| VERTU | 37,02 | 36,84 | 0,49 % | 37,24 | 36,50 | 36,98 | 94.424,00 | 3,49 Mio |
| IEYHO | 92,25 | 91,80 | 0,49 % | 92,40 | 92,05 | 92,19 | 1.975.515,00 | 182,13 Mio |
| SKBNK | 10,18 | 10,13 | 0,49 % | 10,27 | 9,89 | 10,04 | 11.845.629,00 | 119,11 Mio |
| BASGZ | 52,15 | 51,90 | 0,48 % | 53,00 | 51,35 | 52,41 | 278.588,00 | 14,60 Mio |
| IHEVA | 2,11 | 2,10 | 0,48 % | 2,12 | 2,07 | 2,10 | 402.151,00 | 0,84 Mio |
| DMRGD | 4,26 | 4,24 | 0,47 % | 4,30 | 4,06 | 4,19 | 15.872.921,00 | 66,57 Mio |
| AFYON | 16,98 | 16,90 | 0,47 % | 17,70 | 16,91 | 17,17 | 3.785.609,00 | 64,98 Mio |
| KAYSE | 4,28 | 4,26 | 0,47 % | 4,29 | 4,23 | 4,27 | 2.403.396,00 | 10,25 Mio |
| SOKM | 48,40 | 48,18 | 0,46 % | 49,10 | 47,52 | 48,46 | 3.625.727,00 | 175,68 Mio |
| VERUS | 433,00 | 431,00 | 0,46 % | 445,75 | 427,00 | 435,66 | 52.245,00 | 22,76 Mio |
| NETAS | 55,25 | 55,00 | 0,45 % | 56,00 | 54,95 | 55,37 | 101.973,00 | 5,65 Mio |
| SASA | 2,34 | 2,33 | 0,43 % | 2,35 | 2,32 | 2,34 | 263.140.667,00 | 614,84 Mio |
| EFOR | 9,26 | 9,22 | 0,43 % | 9,39 | 8,93 | 9,22 | 27.456.704,00 | 253,25 Mio |
| KGYO | 7,51 | 7,48 | 0,40 % | 7,68 | 7,45 | 7,53 | 4.013.256,00 | 30,22 Mio |
| YEOTK | 51,15 | 50,95 | 0,39 % | 52,05 | 50,20 | 50,99 | 2.888.874,00 | 147,31 Mio |
| KATMR | 2,70 | 2,69 | 0,37 % | 2,72 | 2,68 | 2,69 | 20.024.994,00 | 53,97 Mio |
| DAGI | 5,44 | 5,42 | 0,37 % | 5,49 | 5,39 | 5,42 | 766.428,00 | 4,16 Mio |
| HEKTS | 2,81 | 2,80 | 0,36 % | 2,88 | 2,76 | 2,80 | 24.719.096,00 | 69,10 Mio |
| KSTUR | 2.770,00 | 2.760,00 | 0,36 % | 2.770,00 | 2.770,00 | 2.770,00 | 154,00 | 0,43 Mio |
| KRONT | 20,04 | 19,97 | 0,35 % | 20,26 | 19,43 | 19,87 | 628.153,00 | 12,48 Mio |
| ZRGYO | 22,94 | 22,86 | 0,35 % | 23,30 | 22,78 | 22,96 | 564.707,00 | 12,97 Mio |
| AHSGY | 17,71 | 17,65 | 0,34 % | 17,86 | 17,31 | 17,60 | 892.659,00 | 15,71 Mio |
| BRKSN | 8,96 | 8,93 | 0,34 % | 8,99 | 8,80 | 8,83 | 291.483,00 | 2,58 Mio |
| DIRIT | 29,80 | 29,70 | 0,34 % | 29,70 | 27,02 | 29,80 | 39.332,00 | 1,17 Mio |
| ENKAI | 92,75 | 92,45 | 0,32 % | 92,90 | 91,80 | 92,37 | 2.192.553,00 | 202,53 Mio |
| BURCE | 45,08 | 44,94 | 0,31 % | 46,62 | 44,48 | 45,45 | 2.001.239,00 | 90,95 Mio |
| ZPT10 | 101,80 | 101,50 | 0,30 % | 101,80 | 101,25 | 101,48 | 101,00 | 0,01 Mio |
| KNFRT | 10,43 | 10,40 | 0,29 % | 10,47 | 10,28 | 10,34 | 430.957,00 | 4,46 Mio |
| DSTKF | 1.855,00 | 1.850,00 | 0,27 % | 1.868,00 | 1.852,00 | 1.858,87 | 83.259,00 | 154,77 Mio |
| TTKOM | 58,65 | 58,50 | 0,26 % | 58,90 | 57,40 | 58,23 | 5.022.544,00 | 292,48 Mio |
| ISYAT | 8,03 | 8,01 | 0,25 % | 8,03 | 7,96 | 8,01 | 225.816,00 | 1,80 Mio |
| SUWEN | 8,46 | 8,44 | 0,24 % | 8,52 | 7,95 | 8,38 | 1.494.378,00 | 12,53 Mio |
| OZYSR | 45,10 | 45,00 | 0,22 % | 45,54 | 44,40 | 44,94 | 150.563,00 | 6,77 Mio |
| TBORG | 141,40 | 141,10 | 0,21 % | 143,60 | 141,00 | 141,86 | 55.619,00 | 7,89 Mio |
| EMNIS | 151,00 | 150,70 | 0,20 % | 155,10 | 150,70 | 151,00 | 1.218,00 | 0,18 Mio |
| KUYAS | 76,90 | 76,75 | 0,20 % | 77,50 | 76,20 | 76,68 | 1.315.713,00 | 100,91 Mio |
| ALARK | 87,10 | 86,95 | 0,17 % | 87,25 | 86,35 | 86,74 | 866.230,00 | 75,14 Mio |
| GMSTR | 633,50 | 632,50 | 0,16 % | 635,75 | 625,50 | 629,96 | 377.650,00 | 237,90 Mio |
| ZGYO | 25,60 | 25,56 | 0,16 % | 25,84 | 24,56 | 25,27 | 6.402.025,00 | 161,78 Mio |
| DESA | 13,36 | 13,34 | 0,15 % | 14,03 | 13,20 | 13,65 | 2.053.544,00 | 28,02 Mio |
| ZTLRF | 1.173,00 | 1.171,50 | 0,13 % | 1.173,00 | 1.172,50 | 1.172,62 | 497,00 | 0,58 Mio |
| NPTLR | 44,12 | 44,07 | 0,11 % | 44,12 | 44,10 | 44,12 | 3.175,00 | 0,14 Mio |
| CEMTS | 10,13 | 10,12 | 0,10 % | 10,13 | 10,01 | 10,07 | 607.277,00 | 6,12 Mio |
| ARCLK | 110,60 | 110,50 | 0,09 % | 111,00 | 108,40 | 109,76 | 558.318,00 | 61,28 Mio |
| DOHOL | 21,20 | 21,18 | 0,09 % | 21,36 | 21,00 | 21,17 | 2.441.064,00 | 51,67 Mio |
| ZTLRK | 1.171,50 | 1.170,50 | 0,09 % | 1.172,00 | 1.171,50 | 1.171,86 | 4.254,00 | 4,99 Mio |
| MAKTK | 12,43 | 12,42 | 0,08 % | 12,49 | 12,18 | 12,32 | 883.308,00 | 10,88 Mio |
| ENJSA | 117,90 | 117,80 | 0,08 % | 119,00 | 116,00 | 117,65 | 863.715,00 | 101,62 Mio |
| AGHOL | 27,22 | 27,20 | 0,07 % | 27,28 | 26,86 | 27,07 | 725.587,00 | 19,64 Mio |
| OPTLR | 54,44 | 54,40 | 0,07 % | 54,46 | 54,44 | 54,44 | 65.188,00 | 3,55 Mio |
| YKBNK | 33,20 | 33,18 | 0,06 % | 33,30 | 32,82 | 33,02 | 33.425.611,00 | 1.104,09 Mio |
| SMART | 31,22 | 31,20 | 0,06 % | 31,60 | 30,76 | 31,21 | 1.063.246,00 | 33,19 Mio |
| GUNDG | 870,50 | 870,00 | 0,06 % | 888,00 | 837,50 | 862,78 | 292.556,00 | 252,41 Mio |
