CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BRLSM | 17,60 | 16,00 | 10,00 % | 17,60 | 16,11 | 17,15 | 10.675.486,00 | 183,13 Mio |
| KORDS | 86,90 | 79,00 | 10,00 % | 86,90 | 78,20 | 83,77 | 9.591.353,00 | 803,48 Mio |
| EUYO | 6,05 | 5,50 | 10,00 % | 6,05 | 5,45 | 5,94 | 2.234.609,00 | 13,27 Mio |
| SUMAS | 390,50 | 355,00 | 10,00 % | 369,75 | 355,50 | 370,68 | 10.662,00 | 3,95 Mio |
| BIGEN | 32,62 | 29,66 | 9,98 % | 32,62 | 32,62 | 32,62 | 2.855.781,00 | 93,16 Mio |
| OZATD | 799,00 | 726,50 | 9,98 % | 799,00 | 799,00 | 799,00 | 676.968,00 | 540,90 Mio |
| EMPAE | 64,00 | 58,20 | 9,97 % | 64,00 | 58,25 | 62,15 | 14.591.149,00 | 906,95 Mio |
| ANGEN | 14,57 | 13,25 | 9,96 % | 14,57 | 12,81 | 13,81 | 40.603.360,00 | 560,67 Mio |
| SARKY | 31,12 | 28,30 | 9,96 % | 31,12 | 29,32 | 30,73 | 15.614.276,00 | 479,78 Mio |
| ANELE | 58,50 | 53,20 | 9,96 % | 58,50 | 49,00 | 49,57 | 50.438.262,00 | 2.500,32 Mio |
| DGGYO | 37,12 | 33,76 | 9,95 % | 37,12 | 33,56 | 36,61 | 515.354,00 | 18,87 Mio |
| GSDDE | 15,38 | 13,99 | 9,94 % | 15,38 | 14,05 | 14,88 | 6.337.899,00 | 94,32 Mio |
| RTALB | 4,71 | 4,29 | 9,79 % | 4,71 | 4,08 | 4,43 | 327.562.541,00 | 1.451,95 Mio |
| SMRTG | 12,47 | 11,41 | 9,29 % | 12,54 | 11,46 | 12,26 | 123.932.696,00 | 1.520,41 Mio |
| DOGUB | 123,80 | 114,50 | 8,12 % | 125,00 | 111,90 | 118,81 | 775.378,00 | 92,12 Mio |
| YEOTK | 102,20 | 94,85 | 7,75 % | 102,50 | 94,45 | 98,47 | 42.924.462,00 | 4.226,85 Mio |
| HUNER | 3,66 | 3,42 | 7,02 % | 3,76 | 3,44 | 3,62 | 122.016.620,00 | 441,47 Mio |
| PRKAB | 43,36 | 40,72 | 6,48 % | 44,78 | 40,76 | 43,39 | 11.062.930,00 | 479,97 Mio |
| AKENR | 14,27 | 13,43 | 6,25 % | 14,77 | 13,62 | 14,27 | 109.494.770,00 | 1.562,46 Mio |
| ONCSM | 344,75 | 325,00 | 6,08 % | 352,75 | 316,00 | 334,10 | 1.609.890,00 | 537,87 Mio |
| GARFA | 32,44 | 30,60 | 6,01 % | 33,42 | 30,20 | 32,08 | 4.887.058,00 | 156,79 Mio |
| CVKMD | 40,82 | 38,66 | 5,59 % | 40,94 | 38,80 | 40,06 | 33.832.038,00 | 1.355,58 Mio |
| MGROS | 711,00 | 673,94 | 5,50 % | 714,00 | 677,00 | 697,32 | 3.631.145,00 | 2.532,08 Mio |
| ULUSE | 271,00 | 257,25 | 5,34 % | 282,75 | 260,25 | 274,25 | 1.608.849,00 | 441,21 Mio |
| DMRGD | 8,61 | 8,20 | 5,00 % | 8,66 | 8,26 | 8,49 | 46.723.202,00 | 396,95 Mio |
| KARSN | 14,59 | 13,90 | 4,96 % | 15,15 | 13,81 | 14,36 | 115.567.844,00 | 1.660,31 Mio |
| YUNSA | 9,59 | 9,14 | 4,92 % | 9,77 | 8,85 | 9,40 | 24.924.334,00 | 234,27 Mio |
| FLAP | 13,49 | 12,90 | 4,57 % | 13,55 | 12,50 | 13,13 | 1.695.892,00 | 22,27 Mio |
| TCKRC | 130,40 | 125,00 | 4,32 % | 132,80 | 124,40 | 128,46 | 6.984.889,00 | 897,29 Mio |
| GMSTR | 781,00 | 750,75 | 4,03 % | 784,25 | 766,50 | 773,90 | 1.638.786,00 | 1.268,28 Mio |
| ALFAS | 52,20 | 50,25 | 3,88 % | 54,10 | 50,70 | 52,28 | 11.511.568,00 | 601,78 Mio |
| CRDFA | 33,76 | 32,50 | 3,88 % | 34,30 | 30,92 | 32,13 | 4.730.945,00 | 152,04 Mio |
| AGHOL | 36,84 | 35,50 | 3,77 % | 37,04 | 35,70 | 36,43 | 6.231.612,00 | 227,03 Mio |
| ETYAT | 8,20 | 7,92 | 3,54 % | 8,20 | 7,92 | 8,02 | 872.879,00 | 7,00 Mio |
| TRHOL | 1.554,00 | 1.501,00 | 3,53 % | 1.619,00 | 1.450,00 | 1.536,10 | 171.694,00 | 263,74 Mio |
| ATSYH | 77,00 | 74,40 | 3,49 % | 77,00 | 75,00 | 76,63 | 29.272,00 | 2,24 Mio |
| NIBAS | 6,99 | 6,76 | 3,40 % | 7,26 | 6,60 | 6,99 | 12.906.365,00 | 90,19 Mio |
| A1YEN | 4,01 | 3,88 | 3,35 % | 4,26 | 3,89 | 4,10 | 199.149.251,00 | 816,16 Mio |
| RGYAS | 185,90 | 179,90 | 3,34 % | 196,30 | 171,20 | 186,53 | 70.131.255,00 | 12.003,23 Mio |
| HURGZ | 9,53 | 9,25 | 3,03 % | 9,98 | 9,12 | 9,53 | 44.257.301,00 | 421,89 Mio |
| BIMAS | 804,50 | 781,00 | 3,01 % | 807,50 | 786,50 | 800,72 | 6.177.290,00 | 4.946,28 Mio |
| IHAAS | 82,25 | 79,90 | 2,94 % | 83,90 | 79,65 | 82,17 | 2.520.739,00 | 207,13 Mio |
| VANGD | 94,45 | 91,80 | 2,89 % | 97,50 | 88,00 | 93,56 | 351.248,00 | 32,86 Mio |
| BVSAN | 139,30 | 135,40 | 2,88 % | 146,00 | 133,30 | 139,43 | 3.617.700,00 | 504,41 Mio |
| DOHOL | 24,94 | 24,26 | 2,80 % | 25,24 | 24,32 | 24,91 | 12.600.988,00 | 313,82 Mio |
| TERA | 252,25 | 245,50 | 2,75 % | 253,25 | 236,50 | 247,14 | 14.118.818,00 | 3.489,31 Mio |
| TURSG | 14,53 | 14,15 | 2,69 % | 14,60 | 14,19 | 14,45 | 22.806.596,00 | 329,59 Mio |
| BIGTK | 239,00 | 232,80 | 2,66 % | 251,50 | 227,00 | 242,51 | 1.951.465,00 | 473,23 Mio |
| BURVA | 1.221,00 | 1.190,00 | 2,61 % | 1.230,00 | 1.166,00 | 1.199,63 | 18.340,00 | 22,00 Mio |
| SDTTR | 276,50 | 269,50 | 2,60 % | 279,75 | 265,75 | 272,53 | 2.041.446,00 | 556,36 Mio |
| SKYLP | 356,00 | 347,50 | 2,45 % | 361,00 | 342,00 | 354,54 | 65.268,00 | 23,14 Mio |
| AEFES | 20,84 | 20,35 | 2,41 % | 21,04 | 20,22 | 20,66 | 56.275.964,00 | 1.162,60 Mio |
| EUPWR | 60,15 | 58,80 | 2,30 % | 60,95 | 58,35 | 59,76 | 19.273.056,00 | 1.151,82 Mio |
| ACSEL | 157,50 | 154,00 | 2,27 % | 169,40 | 156,00 | 162,57 | 2.065.831,00 | 335,84 Mio |
| ALGYO | 7,37 | 7,21 | 2,22 % | 7,52 | 7,08 | 7,36 | 73.013.048,00 | 537,06 Mio |
| MOBTL | 14,06 | 13,76 | 2,18 % | 14,30 | 13,25 | 13,68 | 12.841.658,00 | 175,63 Mio |
| PAGYO | 125,20 | 122,60 | 2,12 % | 127,50 | 122,60 | 125,88 | 297.854,00 | 37,49 Mio |
| LYDYE | 16.137,50 | 15.820,00 | 2,01 % | 16.467,50 | 15.690,00 | 16.043,95 | 2.332,00 | 37,41 Mio |
| KZGYO | 26,52 | 26,00 | 2,00 % | 28,60 | 25,58 | 26,96 | 6.653.583,00 | 179,37 Mio |
| TARKM | 494,50 | 485,00 | 1,96 % | 499,00 | 477,75 | 489,20 | 254.683,00 | 124,60 Mio |
| DAGI | 6,58 | 6,46 | 1,86 % | 6,68 | 6,42 | 6,56 | 5.593.785,00 | 36,70 Mio |
| GEREL | 41,80 | 41,04 | 1,85 % | 43,06 | 41,10 | 42,08 | 11.400.572,00 | 479,78 Mio |
| ISGYO | 19,92 | 19,57 | 1,79 % | 20,14 | 19,46 | 19,89 | 3.138.813,00 | 62,42 Mio |
| ORMA | 184,00 | 180,80 | 1,77 % | 180,00 | 175,80 | 181,18 | 7.166,00 | 1,30 Mio |
| LIDER | 123,70 | 121,60 | 1,73 % | 124,40 | 119,50 | 122,29 | 1.118.963,00 | 136,83 Mio |
| INVES | 590,00 | 580,00 | 1,72 % | 595,00 | 576,50 | 584,89 | 125.508,00 | 73,41 Mio |
| TEHOL | 27,66 | 27,20 | 1,69 % | 27,88 | 26,56 | 27,25 | 214.446.193,00 | 5.845,68 Mio |
| EREGL | 40,74 | 40,08 | 1,65 % | 40,90 | 39,44 | 40,23 | 160.647.660,00 | 6.463,13 Mio |
| EUREN | 5,08 | 5,00 | 1,60 % | 5,26 | 4,99 | 5,13 | 148.041.838,00 | 759,48 Mio |
| AVPGY | 64,75 | 63,75 | 1,57 % | 66,30 | 63,00 | 64,69 | 1.118.094,00 | 72,33 Mio |
| AKFIS | 57,55 | 56,70 | 1,50 % | 58,00 | 54,45 | 56,59 | 3.239.182,00 | 183,32 Mio |
| SEKUR | 8,17 | 8,06 | 1,36 % | 8,50 | 7,80 | 8,30 | 3.150.916,00 | 26,16 Mio |
| LKMNH | 15,91 | 15,70 | 1,34 % | 16,15 | 15,63 | 15,85 | 3.056.013,00 | 48,43 Mio |
| ECOGR | 38,30 | 37,80 | 1,32 % | 39,98 | 37,10 | 38,31 | 18.215.044,00 | 697,90 Mio |
| ENKAI | 102,40 | 101,10 | 1,29 % | 104,50 | 101,40 | 102,88 | 12.519.679,00 | 1.287,93 Mio |
| AKMGY | 257,25 | 254,00 | 1,28 % | 263,75 | 249,00 | 257,30 | 65.162,00 | 16,77 Mio |
| GLBMD | 12,10 | 11,95 | 1,26 % | 12,35 | 11,96 | 12,14 | 520.882,00 | 6,32 Mio |
| TABGD | 284,00 | 280,50 | 1,25 % | 292,25 | 280,25 | 284,66 | 533.739,00 | 151,93 Mio |
| TTRAK | 473,00 | 467,25 | 1,23 % | 483,50 | 461,25 | 472,15 | 440.634,00 | 208,04 Mio |
| VAKBN | 32,38 | 32,00 | 1,19 % | 32,80 | 32,08 | 32,44 | 53.786.352,00 | 1.744,75 Mio |
| LIDFA | 3,45 | 3,41 | 1,17 % | 3,51 | 3,41 | 3,44 | 6.488.636,00 | 22,30 Mio |
| DUNYH | 123,70 | 122,30 | 1,14 % | 128,00 | 118,00 | 122,73 | 1.981.402,00 | 243,17 Mio |
| ISDMR | 58,25 | 57,65 | 1,04 % | 58,85 | 57,20 | 57,93 | 2.907.320,00 | 168,43 Mio |
| KUVVA | 158,40 | 156,80 | 1,02 % | 160,00 | 156,90 | 157,74 | 125.033,00 | 19,72 Mio |
| MACKO | 44,24 | 43,80 | 1,00 % | 44,46 | 43,60 | 44,09 | 1.303.418,00 | 57,47 Mio |
| TSPOR | 1,04 | 1,03 | 0,97 % | 1,09 | 1,03 | 1,05 | 621.597.478,00 | 654,89 Mio |
| VERUS | 526,50 | 521,50 | 0,96 % | 527,00 | 515,00 | 519,52 | 47.622,00 | 24,74 Mio |
| KENT | 408,75 | 405,00 | 0,93 % | 402,00 | 402,00 | 402,50 | 11.106,00 | 4,47 Mio |
| INTEM | 302,75 | 300,00 | 0,92 % | 324,50 | 295,00 | 310,74 | 559.130,00 | 173,74 Mio |
| ENDAE | 18,28 | 18,12 | 0,88 % | 19,72 | 17,81 | 18,82 | 24.008.790,00 | 451,77 Mio |
| KAREL | 12,91 | 12,80 | 0,86 % | 13,33 | 12,74 | 13,04 | 25.858.063,00 | 337,29 Mio |
| ORGE | 96,00 | 95,20 | 0,84 % | 99,30 | 93,55 | 96,76 | 4.853.037,00 | 469,57 Mio |
| ASTOR | 336,00 | 333,25 | 0,83 % | 336,50 | 310,00 | 323,06 | 46.718.506,00 | 15.092,98 Mio |
| AKSEN | 85,25 | 84,55 | 0,83 % | 86,90 | 84,15 | 85,29 | 5.595.911,00 | 477,27 Mio |
| CASA | 92,75 | 92,00 | 0,82 % | 92,50 | 92,50 | 92,63 | 8.274,00 | 0,77 Mio |
| YIGIT | 24,90 | 24,70 | 0,81 % | 25,34 | 24,24 | 24,90 | 7.420.938,00 | 184,80 Mio |
| BYDNR | 41,08 | 40,76 | 0,79 % | 42,74 | 40,58 | 41,74 | 1.432.800,00 | 59,79 Mio |
| INTEK | 246,00 | 244,20 | 0,74 % | 250,00 | 246,00 | 246,20 | 6.046,00 | 1,49 Mio |
| ULUFA | 4,15 | 4,12 | 0,73 % | 4,20 | 4,12 | 4,17 | 15.589.382,00 | 64,97 Mio |
| OZKGY | 12,93 | 12,84 | 0,70 % | 13,20 | 12,81 | 13,03 | 9.448.155,00 | 123,14 Mio |
| OZKGY | 12,93 | 12,84 | 0,70 % | 13,20 | 12,81 | 13,03 | 9.448.155,00 | 123,14 Mio |
| SOKM | 51,95 | 51,60 | 0,68 % | 53,70 | 51,90 | 52,59 | 14.241.989,00 | 748,99 Mio |
| AKFGY | 2,98 | 2,96 | 0,68 % | 3,02 | 2,95 | 2,98 | 28.156.433,00 | 84,02 Mio |
| IHGZT | 1,54 | 1,53 | 0,65 % | 1,56 | 1,51 | 1,53 | 46.069.405,00 | 70,72 Mio |
| HDFGS | 3,11 | 3,09 | 0,65 % | 3,21 | 3,09 | 3,15 | 82.089.626,00 | 258,29 Mio |
| GUNDG | 892,50 | 887,00 | 0,62 % | 903,00 | 870,50 | 888,79 | 130.455,00 | 115,95 Mio |
| INVEO | 8,09 | 8,04 | 0,62 % | 8,29 | 8,08 | 8,16 | 5.686.772,00 | 46,40 Mio |
| OZYSR | 12,79 | 12,72 | 0,55 % | 13,23 | 12,54 | 12,81 | 2.070.740,00 | 26,53 Mio |
| A1CAP | 11,49 | 11,43 | 0,52 % | 11,73 | 11,36 | 11,51 | 9.719.468,00 | 111,84 Mio |
| DGNMO | 9,64 | 9,59 | 0,52 % | 9,98 | 9,59 | 9,83 | 3.157.449,00 | 31,03 Mio |
| EMKEL | 23,46 | 23,34 | 0,51 % | 24,08 | 22,80 | 23,65 | 11.678.636,00 | 276,21 Mio |
| ICUGS | 6,09 | 6,06 | 0,50 % | 6,25 | 5,81 | 6,03 | 6.758.136,00 | 40,76 Mio |
| SAFKR | 24,92 | 24,80 | 0,48 % | 25,52 | 23,94 | 24,56 | 6.113.900,00 | 150,21 Mio |
| TTKOM | 64,85 | 64,55 | 0,46 % | 65,30 | 63,60 | 64,59 | 12.271.683,00 | 792,60 Mio |
| BMSTL | 79,00 | 78,65 | 0,45 % | 79,85 | 78,65 | 79,09 | 1.352.993,00 | 107,01 Mio |
| INDES | 11,26 | 11,22 | 0,36 % | 11,40 | 11,14 | 11,26 | 8.309.689,00 | 93,54 Mio |
| KLSYN | 11,35 | 11,31 | 0,35 % | 11,50 | 11,09 | 11,26 | 8.519.002,00 | 95,89 Mio |
| KZBGY | 3,29 | 3,28 | 0,30 % | 3,38 | 3,21 | 3,28 | 66.446.984,00 | 217,88 Mio |
| APGLD | 568,50 | 567,00 | 0,26 % | 623,25 | 567,50 | 571,01 | 94,00 | 0,05 Mio |
| GLRYH | 4,07 | 4,06 | 0,25 % | 4,10 | 3,90 | 3,98 | 27.575.546,00 | 109,99 Mio |
| QNBTR | 230,00 | 229,50 | 0,22 % | 229,50 | 229,50 | 229,71 | 19.709,00 | 4,53 Mio |
| KERVN | 4,63 | 4,62 | 0,22 % | 4,62 | 4,62 | 4,62 | 447.955,00 | 2,07 Mio |
| TMPOL | 358,75 | 358,00 | 0,21 % | 378,00 | 341,25 | 353,67 | 537.232,00 | 190,00 Mio |
| AVHOL | 40,10 | 40,02 | 0,20 % | 40,62 | 39,38 | 40,11 | 1.530.046,00 | 61,36 Mio |
| CEMAS | 4,97 | 4,96 | 0,20 % | 5,18 | 4,96 | 5,06 | 25.151.483,00 | 127,16 Mio |
| AYES | 30,06 | 30,00 | 0,20 % | 30,60 | 30,00 | 30,06 | 172.391,00 | 5,18 Mio |
| VAKKO | 78,65 | 78,50 | 0,19 % | 80,50 | 78,10 | 79,19 | 356.842,00 | 28,26 Mio |
| SAHOL | 95,35 | 95,20 | 0,16 % | 96,45 | 94,65 | 95,58 | 22.561.154,00 | 2.156,20 Mio |
| TNZTP | 26,44 | 26,40 | 0,15 % | 27,10 | 26,20 | 26,59 | 4.693.410,00 | 124,80 Mio |
| SKBNK | 13,69 | 13,67 | 0,15 % | 13,78 | 13,40 | 13,61 | 16.256.678,00 | 221,29 Mio |
| OBAMS | 8,67 | 8,66 | 0,12 % | 8,76 | 8,60 | 8,69 | 65.305.939,00 | 567,39 Mio |
| ZTLRK | 1.228,50 | 1.227,00 | 0,12 % | 1.228,50 | 1.228,00 | 1.228,06 | 7.717,00 | 9,48 Mio |
| NPTLR | 46,13 | 46,08 | 0,11 % | 46,13 | 46,12 | 46,12 | 23.281,00 | 1,07 Mio |
| BOBET | 19,54 | 19,52 | 0,10 % | 19,84 | 19,40 | 19,60 | 2.197.799,00 | 43,08 Mio |
| MTRYO | 9,95 | 9,94 | 0,10 % | 10,18 | 9,75 | 9,99 | 462.396,00 | 4,62 Mio |
| ZTLRF | 1.229,50 | 1.228,50 | 0,08 % | 1.229,50 | 1.229,00 | 1.229,00 | 142.237,00 | 174,81 Mio |
| OPTLR | 57,00 | 56,96 | 0,07 % | 57,02 | 57,00 | 57,00 | 96.189,00 | 5,48 Mio |
| DOFER | 35,38 | 35,36 | 0,06 % | 36,04 | 35,10 | 35,47 | 2.322.003,00 | 82,35 Mio |
| AKSUE | 37,82 | 37,80 | 0,05 % | 38,80 | 37,62 | 38,29 | 2.163.227,00 | 82,83 Mio |
| DOCO | 9.620,00 | 9.615,00 | 0,05 % | 9.740,00 | 9.575,00 | 9.645,50 | 5.727,00 | 55,24 Mio |
| TRALT | 46,34 | 46,32 | 0,04 % | 48,06 | 46,14 | 47,29 | 104.505.111,00 | 4.941,85 Mio |
| GLDTR | 575,00 | 574,75 | 0,04 % | 579,00 | 572,75 | 575,41 | 179.054,00 | 103,03 Mio |
| QTEMZ | 406,90 | 406,80 | 0,02 % | 415,00 | 404,90 | 410,18 | 5.641,00 | 2,31 Mio |
