CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BIGEN | 40,70 | 37,00 | 10,00 % | 40,70 | 35,42 | 38,67 | 1.787.092,00 | 69,10 Mio |
| HUBVC | 3,74 | 3,40 | 10,00 % | 3,74 | 3,41 | 3,67 | 2.702.716,00 | 9,93 Mio |
| PATEK | 23,78 | 21,62 | 9,99 % | 23,78 | 21,52 | 23,11 | 16.407.801,00 | 379,19 Mio |
| ERCB | 62,95 | 57,25 | 9,96 % | 62,95 | 59,70 | 62,11 | 1.608.939,00 | 99,94 Mio |
| HRKET | 87,75 | 79,80 | 9,96 % | 87,75 | 87,75 | 87,75 | 398.555,00 | 34,97 Mio |
| LINK | 7,74 | 7,04 | 9,94 % | 7,74 | 6,94 | 7,36 | 125.156.614,00 | 921,50 Mio |
| HATSN | 58,05 | 52,80 | 9,94 % | 58,05 | 53,05 | 56,72 | 3.866.723,00 | 219,34 Mio |
| SAMAT | 7,30 | 6,64 | 9,94 % | 7,30 | 6,65 | 7,13 | 3.575.142,00 | 25,48 Mio |
| MMCAS | 70,25 | 63,90 | 9,94 % | 70,25 | 66,00 | 69,79 | 7.169,00 | 0,50 Mio |
| EKDMR | 59,85 | 54,45 | 9,92 % | 59,85 | 59,85 | 59,85 | 20.168.357,00 | 1.207,08 Mio |
| RYSAS | 22,20 | 20,20 | 9,90 % | 22,22 | 20,32 | 21,92 | 24.859.365,00 | 544,88 Mio |
| NUGYO | 9,88 | 8,99 | 9,90 % | 9,88 | 8,81 | 9,58 | 5.204.331,00 | 49,86 Mio |
| OZATD | 1.368,00 | 1.245,00 | 9,88 % | 1.369,00 | 1.273,00 | 1.341,24 | 87.737,00 | 117,68 Mio |
| ETILR | 6,12 | 5,57 | 9,87 % | 6,12 | 5,85 | 6,08 | 17.739.744,00 | 107,77 Mio |
| BURVA | 1.236,00 | 1.134,00 | 8,99 % | 1.245,00 | 1.146,00 | 1.215,87 | 13.288,00 | 16,16 Mio |
| AZTEK | 5,40 | 4,97 | 8,65 % | 5,45 | 5,01 | 5,26 | 44.450.319,00 | 233,81 Mio |
| SUMAS | 369,00 | 340,00 | 8,53 % | 370,00 | 369,00 | 369,74 | 1.994,00 | 0,74 Mio |
| TSPOR | 1,02 | 0,95 | 7,37 % | 1,02 | 0,95 | 0,98 | 92.812.948,00 | 91,12 Mio |
| BORLS | 5,87 | 5,47 | 7,31 % | 5,92 | 5,34 | 5,69 | 6.022.728,00 | 34,26 Mio |
| ANELE | 95,10 | 88,70 | 7,22 % | 96,95 | 88,20 | 93,25 | 2.085.264,00 | 194,46 Mio |
| KRDMB | 107,10 | 100,00 | 7,10 % | 107,80 | 99,90 | 103,35 | 11.940.687,00 | 1.234,09 Mio |
| KTLEV | 126,20 | 118,00 | 6,95 % | 126,20 | 116,60 | 122,48 | 23.435.614,00 | 2.837,15 Mio |
| KFEIN | 10,18 | 9,53 | 6,82 % | 10,35 | 9,46 | 10,07 | 18.145.629,00 | 182,78 Mio |
| TDGYO | 14,89 | 13,97 | 6,59 % | 14,99 | 13,81 | 14,26 | 382.921,00 | 5,46 Mio |
| AYES | 33,98 | 31,92 | 6,45 % | 33,98 | 32,10 | 33,30 | 76.524,00 | 2,55 Mio |
| FLAP | 14,23 | 13,38 | 6,35 % | 14,71 | 13,42 | 14,23 | 1.443.307,00 | 20,53 Mio |
| DITAS | 36,24 | 34,10 | 6,28 % | 37,14 | 33,60 | 35,54 | 3.850.128,00 | 136,82 Mio |
| TARKM | 566,00 | 533,50 | 6,09 % | 580,00 | 529,50 | 555,39 | 370.957,00 | 206,03 Mio |
| MTRKS | 25,50 | 24,12 | 5,72 % | 26,08 | 23,84 | 25,33 | 1.636.127,00 | 41,44 Mio |
| YYAPI | 1,12 | 1,06 | 5,66 % | 1,16 | 1,12 | 1,15 | 1.575.801,00 | 1,82 Mio |
| RYGYO | 31,48 | 29,80 | 5,64 % | 31,48 | 29,80 | 31,07 | 2.757.668,00 | 85,67 Mio |
| OZRDN | 36,72 | 34,78 | 5,58 % | 37,20 | 33,62 | 36,38 | 304.132,00 | 11,06 Mio |
| VANGD | 91,50 | 86,90 | 5,29 % | 91,50 | 86,00 | 88,08 | 76.033,00 | 6,70 Mio |
| CELHA | 16,62 | 15,79 | 5,26 % | 16,95 | 15,77 | 16,14 | 5.806.201,00 | 93,73 Mio |
| ETYAT | 10,20 | 9,69 | 5,26 % | 10,34 | 9,65 | 10,00 | 779.194,00 | 7,79 Mio |
| DIRIT | 26,40 | 25,10 | 5,18 % | 26,44 | 25,84 | 26,37 | 13.181,00 | 0,35 Mio |
| CATES | 40,10 | 38,20 | 4,97 % | 41,80 | 38,30 | 40,44 | 1.996.571,00 | 80,74 Mio |
| FENER | 4,02 | 3,83 | 4,96 % | 4,04 | 3,79 | 3,92 | 157.536.633,00 | 617,47 Mio |
| ECILC | 88,90 | 84,80 | 4,83 % | 88,90 | 84,80 | 87,13 | 4.695.049,00 | 409,09 Mio |
| LYDHO | 200,20 | 191,00 | 4,82 % | 200,20 | 189,60 | 196,71 | 247.126,00 | 48,61 Mio |
| YESIL | 1,57 | 1,50 | 4,67 % | 1,65 | 1,51 | 1,61 | 48.029.152,00 | 77,09 Mio |
| AKCNS | 227,50 | 217,40 | 4,65 % | 228,70 | 216,80 | 223,52 | 907.438,00 | 202,83 Mio |
| EYGYO | 2,73 | 2,61 | 4,60 % | 2,73 | 2,58 | 2,63 | 5.347.451,00 | 14,08 Mio |
| LIDER | 114,90 | 110,00 | 4,45 % | 114,90 | 109,00 | 113,66 | 1.248.720,00 | 141,93 Mio |
| SELEC | 103,40 | 99,05 | 4,39 % | 103,40 | 98,30 | 100,99 | 310.558,00 | 31,36 Mio |
| TEKTU | 11,60 | 11,12 | 4,32 % | 12,12 | 11,09 | 11,62 | 6.781.625,00 | 78,81 Mio |
| EMNIS | 174,10 | 167,00 | 4,25 % | 174,10 | 170,90 | 173,40 | 2.282,00 | 0,40 Mio |
| TCKRC | 162,00 | 155,40 | 4,25 % | 163,30 | 155,40 | 160,30 | 5.982.875,00 | 959,04 Mio |
| SONME | 139,00 | 133,50 | 4,12 % | 139,00 | 131,90 | 136,77 | 27.206,00 | 3,72 Mio |
| SANEL | 40,64 | 39,06 | 4,05 % | 41,50 | 38,46 | 40,44 | 192.919,00 | 7,80 Mio |
| PCILT | 36,76 | 35,34 | 4,02 % | 36,80 | 35,16 | 36,10 | 1.732.480,00 | 62,54 Mio |
| TEZOL | 19,65 | 18,89 | 4,02 % | 19,68 | 18,74 | 19,37 | 3.579.511,00 | 69,35 Mio |
| FZLGY | 13,80 | 13,27 | 3,99 % | 14,02 | 13,06 | 13,65 | 28.401.263,00 | 387,59 Mio |
| ONRYT | 78,50 | 75,50 | 3,97 % | 78,50 | 71,75 | 76,37 | 1.779.554,00 | 135,91 Mio |
| FRIGO | 3,17 | 3,05 | 3,93 % | 3,27 | 3,03 | 3,16 | 19.350.217,00 | 61,17 Mio |
| KOPOL | 6,08 | 5,85 | 3,93 % | 6,28 | 5,85 | 6,08 | 14.853.115,00 | 90,36 Mio |
| MAGEN | 61,10 | 58,80 | 3,91 % | 61,10 | 58,35 | 60,31 | 4.577.209,00 | 276,06 Mio |
| OYAYO | 54,10 | 52,10 | 3,84 % | 55,95 | 51,35 | 53,50 | 50.574,00 | 2,71 Mio |
| EPLAS | 6,05 | 5,83 | 3,77 % | 6,05 | 5,80 | 5,92 | 2.052.653,00 | 12,15 Mio |
| DOFER | 35,88 | 34,60 | 3,70 % | 36,00 | 34,30 | 35,26 | 965.013,00 | 34,03 Mio |
| RALYH | 250,00 | 241,50 | 3,52 % | 250,00 | 234,50 | 247,35 | 1.317.221,00 | 325,81 Mio |
| YONGA | 59,00 | 57,00 | 3,51 % | 59,05 | 57,05 | 58,30 | 5.998,00 | 0,35 Mio |
| LOGO | 158,20 | 152,90 | 3,47 % | 159,20 | 152,00 | 156,49 | 435.213,00 | 68,11 Mio |
| BRMEN | 12,00 | 11,60 | 3,45 % | 12,00 | 11,85 | 11,99 | 171.483,00 | 2,06 Mio |
| SUNTK | 33,24 | 32,14 | 3,42 % | 35,00 | 32,08 | 33,17 | 740.059,00 | 24,55 Mio |
| GATEG | 319,50 | 309,00 | 3,40 % | 319,50 | 312,00 | 318,00 | 3.014,00 | 0,96 Mio |
| MHRGY | 4,58 | 4,43 | 3,39 % | 4,65 | 4,49 | 4,57 | 4.578.425,00 | 20,94 Mio |
| PENTA | 15,86 | 15,34 | 3,39 % | 16,19 | 15,36 | 15,76 | 3.713.418,00 | 58,53 Mio |
| NATEN | 7,12 | 6,89 | 3,34 % | 7,34 | 6,83 | 7,18 | 26.124.582,00 | 187,69 Mio |
| CMENT | 309,00 | 299,00 | 3,34 % | 309,00 | 300,00 | 300,24 | 5.305,00 | 1,59 Mio |
| BSOKE | 38,46 | 37,24 | 3,28 % | 38,46 | 36,74 | 38,14 | 2.636.348,00 | 100,55 Mio |
| YBTAS | 16,77 | 16,24 | 3,26 % | 16,77 | 16,24 | 16,41 | 22.982,00 | 0,38 Mio |
| TKFEN | 140,80 | 136,40 | 3,23 % | 144,00 | 135,70 | 140,54 | 4.550.404,00 | 639,54 Mio |
| ENDAE | 16,88 | 16,37 | 3,12 % | 18,00 | 16,21 | 17,00 | 5.548.487,00 | 94,35 Mio |
| CVKMD | 47,24 | 45,82 | 3,10 % | 48,08 | 45,58 | 47,06 | 30.674.916,00 | 1.443,44 Mio |
| KRDMA | 37,86 | 36,72 | 3,10 % | 37,96 | 36,40 | 37,25 | 3.694.214,00 | 137,62 Mio |
| INGRM | 435,50 | 422,50 | 3,08 % | 437,00 | 419,00 | 429,31 | 26.638,00 | 11,44 Mio |
| ZPT10 | 126,05 | 122,30 | 3,07 % | 126,60 | 120,00 | 123,47 | 2.020,00 | 0,25 Mio |
| BASCM | 14,50 | 14,08 | 2,98 % | 14,50 | 14,08 | 14,40 | 49.279,00 | 0,71 Mio |
| INTEK | 245,00 | 237,90 | 2,98 % | 245,00 | 244,20 | 244,88 | 3.467,00 | 0,85 Mio |
| ADESE | 1,04 | 1,01 | 2,97 % | 1,04 | 0,99 | 1,01 | 90.414.602,00 | 91,60 Mio |
| RNPOL | 2,52 | 2,45 | 2,86 % | 2,55 | 2,34 | 2,42 | 1.496.982,00 | 3,61 Mio |
| DOGUB | 116,80 | 113,60 | 2,82 % | 118,50 | 111,50 | 114,71 | 123.949,00 | 14,22 Mio |
| TEHOL | 28,36 | 27,60 | 2,75 % | 28,36 | 27,06 | 27,82 | 39.260.054,00 | 1.092,41 Mio |
| KMPUR | 22,42 | 21,82 | 2,75 % | 22,90 | 21,56 | 22,42 | 2.481.364,00 | 55,64 Mio |
| KSTUR | 3.097,50 | 3.015,00 | 2,74 % | 3.100,00 | 3.097,50 | 3.099,51 | 577,00 | 1,79 Mio |
| DOHOL | 23,52 | 22,90 | 2,71 % | 23,52 | 22,60 | 23,14 | 2.967.461,00 | 68,67 Mio |
| GIPTA | 76,10 | 74,10 | 2,70 % | 81,50 | 72,30 | 78,21 | 4.104.231,00 | 321,01 Mio |
| IHAAS | 84,20 | 82,00 | 2,68 % | 86,55 | 82,00 | 84,59 | 1.609.768,00 | 136,18 Mio |
| BNTAS | 6,95 | 6,77 | 2,66 % | 7,04 | 6,75 | 6,90 | 4.104.926,00 | 28,32 Mio |
| AKSEN | 80,00 | 77,95 | 2,63 % | 80,00 | 77,45 | 78,51 | 2.347.610,00 | 184,31 Mio |
| ODAS | 7,44 | 7,25 | 2,62 % | 7,46 | 7,12 | 7,30 | 24.547.167,00 | 179,23 Mio |
| GESAN | 75,50 | 73,60 | 2,58 % | 80,00 | 72,35 | 76,34 | 40.514.373,00 | 3.092,94 Mio |
| TRHOL | 1.569,00 | 1.530,00 | 2,55 % | 1.569,00 | 1.510,00 | 1.545,16 | 47.146,00 | 72,85 Mio |
| BESTE | 32,18 | 31,38 | 2,55 % | 34,50 | 30,42 | 32,80 | 24.395.185,00 | 800,28 Mio |
| YGGYO | 240,20 | 234,30 | 2,52 % | 248,50 | 235,00 | 240,41 | 2.748.201,00 | 660,71 Mio |
| ARASE | 113,60 | 110,90 | 2,43 % | 114,80 | 108,80 | 112,42 | 164.881,00 | 18,54 Mio |
| SNPAM | 22,84 | 22,30 | 2,42 % | 22,84 | 22,30 | 22,30 | 14.997,00 | 0,33 Mio |
| OZSUB | 28,88 | 28,20 | 2,41 % | 29,34 | 28,06 | 28,86 | 689.258,00 | 19,89 Mio |
| HOROZ | 71,75 | 70,10 | 2,35 % | 73,00 | 69,40 | 70,64 | 1.491.066,00 | 105,32 Mio |
| ATAGY | 12,70 | 12,41 | 2,34 % | 13,20 | 12,45 | 12,76 | 106.092,00 | 1,35 Mio |
| GEDZA | 34,10 | 33,32 | 2,34 % | 35,50 | 33,36 | 34,35 | 2.828.217,00 | 97,14 Mio |
| ERBOS | 189,10 | 184,80 | 2,33 % | 190,20 | 183,70 | 187,45 | 37.853,00 | 7,10 Mio |
| PLTUR | 23,84 | 23,30 | 2,32 % | 24,40 | 23,20 | 23,70 | 1.940.091,00 | 45,98 Mio |
| AGYO | 9,12 | 8,92 | 2,24 % | 9,20 | 8,86 | 9,04 | 124.512,00 | 1,13 Mio |
| ESCOM | 5,24 | 5,13 | 2,14 % | 5,27 | 5,04 | 5,17 | 17.767.852,00 | 91,83 Mio |
| ULAS | 27,30 | 26,74 | 2,09 % | 27,62 | 27,00 | 27,40 | 122.218,00 | 3,35 Mio |
| ARDYZ | 59,30 | 58,15 | 1,98 % | 60,35 | 58,10 | 59,19 | 1.907.177,00 | 112,89 Mio |
| EUKYO | 9,37 | 9,19 | 1,96 % | 9,49 | 8,99 | 9,17 | 460.482,00 | 4,22 Mio |
| VKFYO | 30,94 | 30,36 | 1,91 % | 31,10 | 30,58 | 30,89 | 39.472,00 | 1,22 Mio |
| SAHOL | 92,00 | 90,30 | 1,88 % | 92,00 | 89,35 | 90,64 | 16.714.802,00 | 1.514,98 Mio |
| ICBCT | 26,00 | 25,54 | 1,80 % | 28,08 | 23,50 | 26,04 | 20.345.708,00 | 529,72 Mio |
| KGYO | 12,67 | 12,45 | 1,77 % | 12,72 | 12,31 | 12,56 | 5.649.170,00 | 70,96 Mio |
| OBASE | 38,74 | 38,08 | 1,73 % | 38,90 | 37,68 | 38,25 | 218.635,00 | 8,36 Mio |
| BAKAB | 46,96 | 46,16 | 1,73 % | 47,86 | 45,98 | 47,02 | 444.369,00 | 20,89 Mio |
| ORCAY | 4,81 | 4,73 | 1,69 % | 4,99 | 4,58 | 4,74 | 726.549,00 | 3,44 Mio |
| ECOGR | 39,00 | 38,36 | 1,67 % | 39,00 | 37,98 | 38,53 | 2.561.845,00 | 98,70 Mio |
| IEYHO | 117,20 | 115,30 | 1,65 % | 118,10 | 116,80 | 117,35 | 8.289.005,00 | 972,72 Mio |
| CRDFA | 37,50 | 36,90 | 1,63 % | 37,50 | 36,40 | 36,81 | 718.115,00 | 26,43 Mio |
| ENPRA | 77,00 | 75,80 | 1,58 % | 77,00 | 77,00 | 77,00 | 72.797,00 | 5,61 Mio |
| NUHCM | 225,00 | 221,50 | 1,58 % | 225,00 | 221,20 | 222,73 | 18.407,00 | 4,10 Mio |
| KLNMA | 9,09 | 8,95 | 1,56 % | 9,09 | 8,99 | 8,99 | 46.213,00 | 0,42 Mio |
| ESEN | 3,94 | 3,88 | 1,55 % | 4,04 | 3,84 | 3,96 | 38.743.332,00 | 153,34 Mio |
| ENKAI | 100,50 | 99,00 | 1,52 % | 100,50 | 97,30 | 98,85 | 3.045.198,00 | 301,02 Mio |
| GENIL | 9,36 | 9,22 | 1,52 % | 9,47 | 9,18 | 9,34 | 35.723.206,00 | 333,57 Mio |
| DGATE | 107,20 | 105,60 | 1,52 % | 109,60 | 105,50 | 106,87 | 426.657,00 | 45,60 Mio |
| BLCYT | 35,12 | 34,60 | 1,50 % | 35,12 | 34,52 | 34,87 | 522.209,00 | 18,21 Mio |
| OSTIM | 2,70 | 2,66 | 1,50 % | 2,70 | 2,65 | 2,68 | 3.650.696,00 | 9,78 Mio |
| KRSTL | 11,66 | 11,49 | 1,48 % | 11,73 | 11,30 | 11,55 | 3.882.730,00 | 44,84 Mio |
| DSTKF | 2.105,00 | 2.075,00 | 1,45 % | 2.170,00 | 2.038,00 | 2.096,11 | 1.257.588,00 | 2.636,05 Mio |
| PEKGY | 13,39 | 13,20 | 1,44 % | 13,39 | 12,85 | 13,09 | 67.826.242,00 | 888,14 Mio |
| MAALT | 1.350,00 | 1.331,00 | 1,43 % | 1.443,00 | 1.310,00 | 1.378,53 | 214.248,00 | 295,35 Mio |
| TTKOM | 61,25 | 60,40 | 1,41 % | 62,40 | 60,40 | 61,38 | 13.295.787,00 | 816,13 Mio |
| HKTM | 14,55 | 14,35 | 1,39 % | 14,71 | 14,29 | 14,48 | 2.016.825,00 | 29,21 Mio |
| ENERY | 8,81 | 8,69 | 1,38 % | 8,81 | 8,61 | 8,70 | 13.161.561,00 | 114,47 Mio |
| FORMT | 2,25 | 2,22 | 1,35 % | 2,28 | 2,20 | 2,25 | 26.788.748,00 | 60,19 Mio |
| MERCN | 21,50 | 21,22 | 1,32 % | 21,60 | 21,12 | 21,39 | 874.470,00 | 18,71 Mio |
| GSDHO | 5,40 | 5,33 | 1,31 % | 5,42 | 5,27 | 5,35 | 6.160.647,00 | 32,95 Mio |
| GRNYO | 19,28 | 19,03 | 1,31 % | 19,65 | 18,95 | 19,19 | 99.550,00 | 1,91 Mio |
| BRISA | 93,80 | 92,60 | 1,30 % | 93,85 | 92,75 | 93,28 | 83.787,00 | 7,82 Mio |
| MZHLD | 6,28 | 6,20 | 1,29 % | 6,28 | 6,09 | 6,23 | 216.052,00 | 1,35 Mio |
| SEKUR | 7,90 | 7,80 | 1,28 % | 7,96 | 7,68 | 7,80 | 321.168,00 | 2,50 Mio |
| IDGYO | 4,05 | 4,00 | 1,25 % | 4,11 | 4,01 | 4,06 | 1.029.686,00 | 4,18 Mio |
| IZFAS | 66,00 | 65,20 | 1,23 % | 66,05 | 64,45 | 65,18 | 2.685.332,00 | 175,02 Mio |
| BYDNR | 39,52 | 39,04 | 1,23 % | 39,92 | 39,16 | 39,52 | 130.517,00 | 5,16 Mio |
| NETAS | 67,15 | 66,35 | 1,21 % | 67,35 | 65,40 | 66,58 | 197.384,00 | 13,14 Mio |
| KLSYN | 10,98 | 10,85 | 1,20 % | 11,25 | 10,65 | 11,00 | 7.987.880,00 | 87,85 Mio |
| SUWEN | 7,64 | 7,55 | 1,19 % | 7,73 | 7,58 | 7,68 | 634.788,00 | 4,87 Mio |
| YKSLN | 3,47 | 3,43 | 1,17 % | 3,55 | 3,43 | 3,48 | 3.638.928,00 | 12,65 Mio |
| KOCMT | 2,62 | 2,59 | 1,16 % | 2,63 | 2,58 | 2,60 | 15.134.324,00 | 39,40 Mio |
| TLMAN | 97,10 | 96,00 | 1,15 % | 98,15 | 95,15 | 96,68 | 173.141,00 | 16,74 Mio |
| INVEO | 8,05 | 7,96 | 1,13 % | 8,09 | 7,92 | 8,00 | 3.032.015,00 | 24,26 Mio |
| BEYAZ | 28,76 | 28,44 | 1,13 % | 28,82 | 27,92 | 28,47 | 472.241,00 | 13,44 Mio |
| ODINE | 1.264,00 | 1.250,00 | 1,12 % | 1.305,00 | 1.213,00 | 1.261,60 | 556.837,00 | 702,51 Mio |
| SANKO | 22,32 | 22,08 | 1,09 % | 22,32 | 21,94 | 22,15 | 138.357,00 | 3,06 Mio |
| RAYSG | 187,30 | 185,30 | 1,08 % | 187,80 | 184,40 | 185,79 | 55.271,00 | 10,27 Mio |
| MOBTL | 15,28 | 15,12 | 1,06 % | 15,58 | 15,05 | 15,33 | 2.549.845,00 | 39,08 Mio |
| MTRYO | 9,78 | 9,68 | 1,03 % | 9,94 | 9,62 | 9,81 | 107.009,00 | 1,05 Mio |
| LUKSK | 101,50 | 100,50 | 1,00 % | 103,00 | 100,00 | 100,97 | 44.667,00 | 4,51 Mio |
| OPTGY | 166,75 | 165,10 | 1,00 % | 167,10 | 165,10 | 166,07 | 1.344,00 | 0,22 Mio |
| BASGZ | 48,48 | 48,02 | 0,96 % | 48,60 | 48,02 | 48,36 | 46.656,00 | 2,26 Mio |
| AHSGY | 21,32 | 21,12 | 0,95 % | 21,72 | 20,56 | 21,18 | 1.006.273,00 | 21,32 Mio |
| PAGYO | 128,30 | 127,10 | 0,94 % | 129,50 | 127,30 | 128,38 | 36.512,00 | 4,69 Mio |
| ISSEN | 8,71 | 8,63 | 0,93 % | 9,09 | 8,40 | 8,78 | 6.753.058,00 | 59,29 Mio |
| DEVA | 65,00 | 64,40 | 0,93 % | 65,30 | 64,15 | 64,67 | 123.914,00 | 8,01 Mio |
| IHEVA | 2,17 | 2,15 | 0,93 % | 2,18 | 2,12 | 2,15 | 522.315,00 | 1,12 Mio |
| VRGYO | 2,20 | 2,18 | 0,92 % | 2,21 | 2,16 | 2,18 | 6.617.930,00 | 14,45 Mio |
| TUPRS | 236,20 | 234,10 | 0,90 % | 236,40 | 232,20 | 234,42 | 10.920.752,00 | 2.559,97 Mio |
| PINSU | 11,40 | 11,30 | 0,88 % | 11,48 | 11,29 | 11,36 | 1.117.634,00 | 12,69 Mio |
| EGEPO | 19,46 | 19,29 | 0,88 % | 19,69 | 19,00 | 19,40 | 1.527.849,00 | 29,64 Mio |
| MARKA | 57,70 | 57,20 | 0,87 % | 59,20 | 56,00 | 57,73 | 1.136.247,00 | 65,60 Mio |
| DERHL | 14,52 | 14,40 | 0,83 % | 14,61 | 14,34 | 14,47 | 1.056.484,00 | 15,29 Mio |
| HLGYO | 6,08 | 6,03 | 0,83 % | 6,25 | 6,03 | 6,10 | 27.178.484,00 | 165,75 Mio |
| TRCAS | 46,00 | 45,62 | 0,83 % | 46,00 | 45,08 | 45,47 | 233.423,00 | 10,61 Mio |
| KONKA | 14,69 | 14,57 | 0,82 % | 14,69 | 14,41 | 14,48 | 575.503,00 | 8,33 Mio |
| EUHOL | 12,44 | 12,34 | 0,81 % | 12,44 | 12,37 | 12,39 | 155.530,00 | 1,93 Mio |
| KUVVA | 161,50 | 160,20 | 0,81 % | 169,80 | 160,00 | 162,74 | 30.528,00 | 4,97 Mio |
| INDES | 11,47 | 11,38 | 0,79 % | 11,83 | 11,33 | 11,55 | 4.109.614,00 | 47,49 Mio |
| VSNMD | 80,90 | 80,30 | 0,75 % | 83,60 | 80,10 | 81,52 | 793.887,00 | 64,72 Mio |
| EDIP | 35,40 | 35,14 | 0,74 % | 35,72 | 34,98 | 35,37 | 214.965,00 | 7,60 Mio |
| AKYHO | 2,72 | 2,70 | 0,74 % | 2,76 | 2,71 | 2,73 | 531.645,00 | 1,45 Mio |
| PSDTC | 125,90 | 125,00 | 0,72 % | 126,70 | 123,10 | 125,19 | 10.317,00 | 1,29 Mio |
| PSDTC | 125,90 | 125,00 | 0,72 % | 126,70 | 123,10 | 125,19 | 10.317,00 | 1,29 Mio |
| PSDTC | 125,90 | 125,00 | 0,72 % | 126,70 | 123,10 | 125,19 | 10.317,00 | 1,29 Mio |
| PSDTC | 125,90 | 125,00 | 0,72 % | 126,70 | 123,10 | 125,19 | 10.317,00 | 1,29 Mio |
| EUYO | 5,68 | 5,64 | 0,71 % | 6,09 | 5,67 | 5,87 | 290.457,00 | 1,70 Mio |
| UNLU | 13,17 | 13,08 | 0,69 % | 13,33 | 13,12 | 13,23 | 271.667,00 | 3,59 Mio |
| BMSTL | 81,65 | 81,10 | 0,68 % | 82,60 | 80,90 | 81,81 | 716.482,00 | 58,61 Mio |
| BJKAS | 1,56 | 1,55 | 0,65 % | 1,56 | 1,53 | 1,55 | 20.233.977,00 | 31,31 Mio |
| DESA | 12,45 | 12,37 | 0,65 % | 12,45 | 12,20 | 12,30 | 400.240,00 | 4,92 Mio |
| ALCTL | 132,00 | 131,20 | 0,61 % | 136,30 | 129,50 | 132,84 | 182.367,00 | 24,23 Mio |
| PAHOL | 1,69 | 1,68 | 0,60 % | 1,73 | 1,66 | 1,69 | 189.843.894,00 | 321,15 Mio |
| ATATP | 220,00 | 218,70 | 0,59 % | 236,00 | 216,10 | 225,19 | 2.487.709,00 | 560,21 Mio |
| ALTNY | 16,96 | 16,86 | 0,59 % | 17,29 | 16,55 | 16,88 | 15.026.996,00 | 253,66 Mio |
| BFREN | 139,60 | 138,80 | 0,58 % | 140,20 | 137,50 | 138,99 | 64.355,00 | 8,94 Mio |
| SKTAS | 3,53 | 3,51 | 0,57 % | 3,56 | 3,46 | 3,51 | 3.183.202,00 | 11,17 Mio |
| FONET | 5,43 | 5,40 | 0,56 % | 5,47 | 5,33 | 5,39 | 10.996.797,00 | 59,28 Mio |
| LXGYO | 16,49 | 16,40 | 0,55 % | 16,49 | 16,05 | 16,25 | 5.789.249,00 | 94,09 Mio |
| AFYON | 12,70 | 12,63 | 0,55 % | 12,81 | 12,67 | 12,72 | 777.443,00 | 9,89 Mio |
| PNLSN | 47,60 | 47,34 | 0,55 % | 48,52 | 46,50 | 47,70 | 633.746,00 | 30,23 Mio |
| KOTON | 14,89 | 14,81 | 0,54 % | 14,89 | 14,67 | 14,80 | 891.141,00 | 13,19 Mio |
| FORTE | 92,60 | 92,10 | 0,54 % | 93,50 | 92,00 | 92,75 | 525.890,00 | 48,78 Mio |
| OTKAR | 369,00 | 367,00 | 0,54 % | 371,00 | 367,00 | 368,58 | 195.585,00 | 72,09 Mio |
| YATAS | 41,10 | 40,88 | 0,54 % | 41,32 | 40,38 | 40,82 | 466.721,00 | 19,05 Mio |
| HALKB | 42,10 | 41,88 | 0,53 % | 43,44 | 41,74 | 42,59 | 34.462.203,00 | 1.467,62 Mio |
| BIENY | 24,46 | 24,34 | 0,49 % | 24,74 | 23,70 | 24,31 | 3.067.174,00 | 74,57 Mio |
| AKMGY | 257,25 | 256,00 | 0,49 % | 258,00 | 253,00 | 255,28 | 20.481,00 | 5,23 Mio |
| ATLAS | 8,20 | 8,16 | 0,49 % | 8,45 | 8,12 | 8,28 | 464.199,00 | 3,84 Mio |
| GLBMD | 12,29 | 12,23 | 0,49 % | 12,30 | 12,20 | 12,22 | 160.841,00 | 1,97 Mio |
| KRTEK | 24,50 | 24,38 | 0,49 % | 24,70 | 23,96 | 24,51 | 49.055,00 | 1,20 Mio |
| FADE | 16,90 | 16,82 | 0,48 % | 17,55 | 16,45 | 17,01 | 4.136.861,00 | 70,38 Mio |
| BRKSN | 8,54 | 8,50 | 0,47 % | 8,55 | 8,40 | 8,49 | 153.597,00 | 1,30 Mio |
| VERTU | 38,82 | 38,64 | 0,47 % | 39,48 | 38,40 | 38,94 | 232.702,00 | 9,06 Mio |
| GLYHO | 15,10 | 15,03 | 0,47 % | 15,20 | 14,89 | 15,06 | 3.827.451,00 | 57,65 Mio |
| DOAS | 184,80 | 184,00 | 0,43 % | 188,80 | 183,50 | 186,13 | 906.675,00 | 168,76 Mio |
| EBEBK | 81,35 | 81,00 | 0,43 % | 81,70 | 80,05 | 81,00 | 315.806,00 | 25,58 Mio |
| HEDEF | 142,60 | 142,00 | 0,42 % | 142,60 | 135,50 | 139,26 | 800.620,00 | 111,49 Mio |
| TRILC | 2,45 | 2,44 | 0,41 % | 2,48 | 2,40 | 2,44 | 38.569.705,00 | 93,97 Mio |
| YIGIT | 24,28 | 24,18 | 0,41 % | 24,66 | 24,02 | 24,25 | 1.443.432,00 | 35,00 Mio |
| CGCAM | 40,96 | 40,80 | 0,39 % | 41,54 | 40,50 | 41,07 | 1.335.065,00 | 54,83 Mio |
| KRGYO | 2,72 | 2,71 | 0,37 % | 2,75 | 2,69 | 2,72 | 3.099.764,00 | 8,44 Mio |
| KATMR | 2,74 | 2,73 | 0,37 % | 2,75 | 2,71 | 2,73 | 25.228.776,00 | 68,80 Mio |
| HDFGS | 2,81 | 2,80 | 0,36 % | 2,82 | 2,75 | 2,79 | 16.824.922,00 | 46,96 Mio |
| AKSGY | 9,23 | 9,20 | 0,33 % | 9,28 | 9,15 | 9,18 | 567.173,00 | 5,20 Mio |
| ULUUN | 9,02 | 8,99 | 0,33 % | 9,15 | 8,91 | 9,04 | 2.136.203,00 | 19,31 Mio |
| USDTR | 4.319,00 | 4.305,00 | 0,33 % | 4.320,00 | 4.311,00 | 4.317,50 | 6.518,00 | 28,14 Mio |
| BIGCH | 6,35 | 6,33 | 0,32 % | 6,44 | 6,30 | 6,37 | 2.113.407,00 | 13,45 Mio |
| VESTL | 26,36 | 26,28 | 0,30 % | 26,42 | 26,00 | 26,24 | 1.521.778,00 | 39,93 Mio |
| A1YEN | 3,42 | 3,41 | 0,29 % | 3,47 | 3,35 | 3,41 | 19.065.816,00 | 64,95 Mio |
| ALKA | 10,46 | 10,43 | 0,29 % | 10,52 | 10,35 | 10,45 | 1.000.139,00 | 10,45 Mio |
| EGGUB | 103,80 | 103,50 | 0,29 % | 104,00 | 102,00 | 102,92 | 193.631,00 | 19,93 Mio |
| KORDS | 85,10 | 84,85 | 0,29 % | 87,45 | 84,00 | 85,63 | 800.127,00 | 68,51 Mio |
| MAKIM | 17,01 | 16,96 | 0,29 % | 17,08 | 16,80 | 16,99 | 296.282,00 | 5,03 Mio |
| ALGYO | 7,12 | 7,10 | 0,28 % | 7,22 | 6,94 | 7,09 | 26.777.424,00 | 189,76 Mio |
| IZMDC | 7,53 | 7,51 | 0,27 % | 7,58 | 7,46 | 7,53 | 2.106.218,00 | 15,85 Mio |
| SAYAS | 55,80 | 55,65 | 0,27 % | 56,65 | 53,20 | 54,67 | 1.307.237,00 | 71,46 Mio |
| OSMEN | 7,52 | 7,50 | 0,27 % | 7,57 | 7,45 | 7,51 | 525.207,00 | 3,95 Mio |
| BEGYO | 4,25 | 4,24 | 0,24 % | 4,27 | 4,19 | 4,24 | 1.849.846,00 | 7,83 Mio |
| OYLUM | 8,80 | 8,78 | 0,23 % | 8,84 | 8,65 | 8,77 | 359.048,00 | 3,15 Mio |
| SANFM | 8,88 | 8,86 | 0,23 % | 9,00 | 8,69 | 8,84 | 7.541.600,00 | 66,65 Mio |
| DMSAS | 8,70 | 8,68 | 0,23 % | 8,73 | 8,62 | 8,67 | 498.717,00 | 4,32 Mio |
| TUCLK | 4,43 | 4,42 | 0,23 % | 4,59 | 4,42 | 4,50 | 12.993.345,00 | 58,41 Mio |
| ARMGD | 131,30 | 131,00 | 0,23 % | 132,90 | 128,10 | 130,97 | 441.692,00 | 57,85 Mio |
| BMSCH | 17,26 | 17,22 | 0,23 % | 17,48 | 17,15 | 17,31 | 457.778,00 | 7,92 Mio |
| UCAYM | 36,38 | 36,30 | 0,22 % | 38,74 | 35,34 | 37,11 | 35.233.805,00 | 1.307,54 Mio |
| SEGYO | 4,66 | 4,65 | 0,22 % | 4,70 | 4,62 | 4,66 | 1.936.010,00 | 9,02 Mio |
| KAYSE | 4,70 | 4,69 | 0,21 % | 4,75 | 4,67 | 4,71 | 3.563.777,00 | 16,77 Mio |
| SEKFK | 10,27 | 10,25 | 0,20 % | 10,35 | 10,25 | 10,29 | 169.053,00 | 1,74 Mio |
| YUNSA | 10,15 | 10,13 | 0,20 % | 10,25 | 9,99 | 10,14 | 5.565.919,00 | 56,42 Mio |
| SEYKM | 5,57 | 5,56 | 0,18 % | 5,80 | 5,57 | 5,68 | 1.197.652,00 | 6,80 Mio |
| AHGAZ | 32,92 | 32,86 | 0,18 % | 33,50 | 31,90 | 32,92 | 3.470.730,00 | 114,27 Mio |
| KLMSN | 32,68 | 32,62 | 0,18 % | 33,50 | 32,60 | 32,87 | 268.496,00 | 8,83 Mio |
| KARSN | 12,79 | 12,77 | 0,16 % | 12,79 | 12,48 | 12,61 | 9.108.020,00 | 114,86 Mio |
| NTGAZ | 12,68 | 12,66 | 0,16 % | 12,74 | 12,54 | 12,64 | 2.534.844,00 | 32,05 Mio |
| AVPGY | 62,60 | 62,50 | 0,16 % | 63,30 | 61,65 | 62,60 | 318.999,00 | 19,97 Mio |
| AKFIS | 65,95 | 65,85 | 0,15 % | 67,75 | 64,35 | 65,95 | 3.053.708,00 | 201,38 Mio |
| GEREL | 40,16 | 40,10 | 0,15 % | 41,06 | 39,82 | 40,34 | 2.650.873,00 | 106,94 Mio |
| DMRGD | 10,10 | 10,09 | 0,10 % | 10,48 | 10,06 | 10,20 | 36.156.275,00 | 368,65 Mio |
| SERNT | 9,98 | 9,97 | 0,10 % | 10,10 | 9,72 | 9,89 | 8.224.179,00 | 81,33 Mio |
| ORMA | 230,20 | 230,00 | 0,09 % | 230,20 | 230,00 | 230,01 | 2.580,00 | 0,59 Mio |
| ISGSY | 107,60 | 107,50 | 0,09 % | 108,80 | 105,70 | 107,02 | 352.587,00 | 37,73 Mio |
| KBORU | 24,88 | 24,86 | 0,08 % | 25,20 | 24,68 | 24,86 | 1.131.911,00 | 28,14 Mio |
| BESLR | 14,73 | 14,72 | 0,07 % | 14,87 | 14,53 | 14,69 | 1.293.987,00 | 19,01 Mio |
| OPTLR | 58,14 | 58,10 | 0,07 % | 58,14 | 58,08 | 58,13 | 88.778,00 | 5,16 Mio |
| BOBET | 18,71 | 18,70 | 0,05 % | 18,82 | 18,64 | 18,73 | 1.295.039,00 | 24,26 Mio |
| AKSUE | 37,46 | 37,44 | 0,05 % | 37,62 | 36,78 | 37,25 | 527.184,00 | 19,64 Mio |
| ZTLRK | 1.252,50 | 1.252,00 | 0,04 % | 1.252,50 | 1.252,00 | 1.252,20 | 2.489,00 | 3,12 Mio |
