CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| PASEU | 45,54 | 41,40 | 10,00 % | 45,54 | 45,54 | 45,54 | 156.258,00 | 7,12 Mio |
| MARTI | 1,54 | 1,40 | 10,00 % | 1,54 | 1,33 | 1,50 | 240.111.641,00 | 359,62 Mio |
| HDFGS | 1,21 | 1,10 | 10,00 % | 1,21 | 1,16 | 1,21 | 14.900.995,00 | 18,02 Mio |
| RTALB | 2,42 | 2,20 | 10,00 % | 2,42 | 2,22 | 2,37 | 32.069.300,00 | 76,02 Mio |
| KLRHO | 14,98 | 13,62 | 9,99 % | 14,98 | 13,80 | 14,60 | 9.922.767,00 | 144,86 Mio |
| LYDYE | 5.700,00 | 5.182,50 | 9,99 % | 5.700,00 | 5.700,00 | 5.700,00 | 263,00 | 1,50 Mio |
| HEDEF | 11,35 | 10,32 | 9,98 % | 11,35 | 11,35 | 11,35 | 612.968,00 | 6,96 Mio |
| GMTAS | 48,28 | 43,90 | 9,98 % | 48,28 | 44,92 | 47,96 | 10.094.350,00 | 484,10 Mio |
| BURVA | 537,00 | 488,25 | 9,98 % | 537,00 | 511,00 | 533,87 | 27.615,00 | 14,74 Mio |
| UFUK | 316,75 | 288,00 | 9,98 % | 316,75 | 259,25 | 287,82 | 181.989,00 | 52,38 Mio |
| IZFAS | 11,58 | 10,53 | 9,97 % | 11,58 | 9,48 | 10,58 | 17.441.198,00 | 184,54 Mio |
| SKYLP | 65,15 | 59,25 | 9,96 % | 65,15 | 61,00 | 63,55 | 195.320,00 | 12,41 Mio |
| LYDHO | 51,90 | 47,20 | 9,96 % | 51,90 | 51,90 | 51,90 | 377.939,00 | 19,62 Mio |
| TMPOL | 80,05 | 72,80 | 9,96 % | 80,05 | 75,75 | 79,18 | 673.671,00 | 53,34 Mio |
| CITAS | 127,10 | 115,60 | 9,95 % | 127,10 | 107,10 | 118,52 | 9.906.330,00 | 1.174,14 Mio |
| CRDFA | 11,71 | 10,65 | 9,95 % | 11,71 | 11,71 | 11,71 | 351.929,00 | 4,12 Mio |
| BAYRK | 2,99 | 2,72 | 9,93 % | 2,99 | 2,71 | 2,88 | 16.496.932,00 | 47,49 Mio |
| SEGMN | 23,94 | 21,78 | 9,92 % | 23,94 | 22,58 | 23,44 | 1.422.553,00 | 33,35 Mio |
| GEREL | 21,64 | 19,69 | 9,90 % | 21,64 | 20,50 | 21,05 | 5.523.893,00 | 116,25 Mio |
| ALVES | 0,67 | 0,61 | 9,84 % | 0,67 | 0,67 | 0,67 | 7.441.937,00 | 4,99 Mio |
| ICUGS | 1,36 | 1,24 | 9,68 % | 1,36 | 1,27 | 1,35 | 37.030.369,00 | 49,85 Mio |
| INFO | 1,26 | 1,15 | 9,57 % | 1,26 | 1,18 | 1,25 | 188.756.823,00 | 235,44 Mio |
| EKIZ | 55,80 | 51,00 | 9,41 % | 56,10 | 50,00 | 55,70 | 11.466,00 | 0,64 Mio |
| ISVEA | 26,34 | 24,54 | 7,33 % | 26,98 | 24,72 | 26,18 | 29.794.132,00 | 780,19 Mio |
| SEKUR | 4,29 | 4,02 | 6,72 % | 4,42 | 4,02 | 4,38 | 8.325.375,00 | 36,42 Mio |
| DAGI | 5,92 | 5,57 | 6,28 % | 6,05 | 5,56 | 5,83 | 6.367.940,00 | 37,10 Mio |
| GSDHO | 4,28 | 4,05 | 5,68 % | 4,45 | 3,94 | 4,25 | 45.067.360,00 | 191,75 Mio |
| IZENR | 4,13 | 3,91 | 5,63 % | 4,23 | 3,89 | 4,04 | 25.371.001,00 | 102,55 Mio |
| ESCAR | 15,38 | 14,60 | 5,34 % | 16,06 | 14,65 | 15,54 | 8.155.181,00 | 126,76 Mio |
| FRIGO | 2,09 | 1,99 | 5,03 % | 2,10 | 1,93 | 2,05 | 44.861.994,00 | 91,87 Mio |
| TURSG | 5,46 | 5,20 | 5,00 % | 5,57 | 5,17 | 5,38 | 161.688.520,00 | 870,73 Mio |
| BRMEN | 8,63 | 8,22 | 4,99 % | 8,95 | 8,82 | 8,77 | 86.778,00 | 0,76 Mio |
| EKIM | 16,28 | 15,51 | 4,96 % | 16,79 | 15,00 | 16,24 | 25.785.197,00 | 418,86 Mio |
| COSMO | 103,70 | 98,85 | 4,91 % | 107,50 | 99,80 | 104,61 | 51.715,00 | 5,41 Mio |
| ANGEN | 8,37 | 8,01 | 4,49 % | 8,72 | 8,03 | 8,48 | 15.625.270,00 | 132,56 Mio |
| SOKE | 7,28 | 6,97 | 4,45 % | 7,62 | 7,00 | 7,38 | 14.193.536,00 | 104,78 Mio |
| GATEG | 120,10 | 115,00 | 4,43 % | 120,10 | 116,00 | 116,79 | 6.991,00 | 0,82 Mio |
| DMRGD | 8,77 | 8,43 | 4,03 % | 8,88 | 8,39 | 8,69 | 16.915.784,00 | 146,94 Mio |
| AKSUE | 17,60 | 16,93 | 3,96 % | 18,62 | 16,53 | 17,93 | 4.767.329,00 | 85,46 Mio |
| QUICK | 50,35 | 48,50 | 3,81 % | 51,50 | 47,66 | 49,68 | 5.734.980,00 | 284,89 Mio |
| AKFYE | 3,71 | 3,58 | 3,63 % | 3,74 | 3,48 | 3,60 | 26.130.589,00 | 94,12 Mio |
| MIATK | 31,32 | 30,24 | 3,57 % | 31,80 | 28,88 | 30,65 | 58.227.535,00 | 1.784,77 Mio |
| AVHOL | 27,60 | 26,66 | 3,53 % | 28,20 | 26,64 | 27,33 | 1.300.190,00 | 35,54 Mio |
| CRFSA | 230,20 | 222,40 | 3,51 % | 239,00 | 221,50 | 231,03 | 2.156.908,00 | 498,31 Mio |
| TRILC | 0,91 | 0,88 | 3,41 % | 0,91 | 0,89 | 0,90 | 3.882.060,00 | 3,51 Mio |
| DZGYO | 6,91 | 6,70 | 3,13 % | 6,91 | 6,68 | 6,80 | 2.131.701,00 | 14,50 Mio |
| DURDO | 6,29 | 6,11 | 2,95 % | 6,72 | 6,09 | 6,42 | 13.895.532,00 | 89,23 Mio |
| PRDGS | 4,24 | 4,12 | 2,91 % | 4,31 | 4,07 | 4,18 | 4.155.533,00 | 17,37 Mio |
| BMSTL | 38,36 | 37,34 | 2,73 % | 38,64 | 36,00 | 37,02 | 2.550.905,00 | 94,47 Mio |
| PRKME | 16,53 | 16,10 | 2,67 % | 16,93 | 15,74 | 16,33 | 8.308.030,00 | 135,69 Mio |
| FONET | 4,39 | 4,28 | 2,57 % | 4,49 | 4,28 | 4,41 | 21.742.162,00 | 95,90 Mio |
| HRKET | 8,68 | 8,47 | 2,48 % | 8,82 | 8,49 | 8,70 | 21.339.116,00 | 185,68 Mio |
| TKFEN | 266,00 | 260,00 | 2,31 % | 266,75 | 256,75 | 261,33 | 2.373.861,00 | 620,38 Mio |
| VAKFA | 9,22 | 9,02 | 2,22 % | 9,27 | 8,87 | 9,07 | 22.768.285,00 | 206,55 Mio |
| ETYAT | 10,16 | 9,95 | 2,11 % | 10,51 | 9,75 | 10,24 | 958.010,00 | 9,81 Mio |
| CASA | 45,88 | 45,00 | 1,96 % | 45,90 | 45,90 | 45,90 | 12.895,00 | 0,59 Mio |
| LIDER | 8,43 | 8,27 | 1,93 % | 8,82 | 8,15 | 8,51 | 22.592.671,00 | 192,25 Mio |
| GSDDE | 11,90 | 11,70 | 1,71 % | 12,42 | 11,31 | 11,89 | 5.034.433,00 | 59,85 Mio |
| AHGAZ | 47,80 | 47,00 | 1,70 % | 48,44 | 47,06 | 47,88 | 5.335.285,00 | 255,44 Mio |
| AKHAN | 28,68 | 28,26 | 1,49 % | 30,38 | 28,32 | 29,56 | 3.226.656,00 | 95,37 Mio |
| EUYO | 4,25 | 4,19 | 1,43 % | 4,36 | 4,05 | 4,22 | 672.581,00 | 2,84 Mio |
| AYGAZ | 285,75 | 282,00 | 1,33 % | 286,75 | 280,25 | 284,59 | 509.782,00 | 145,08 Mio |
| ORMA | 137,70 | 135,90 | 1,32 % | 138,00 | 135,90 | 137,42 | 1.058,00 | 0,15 Mio |
| CELHA | 30,32 | 29,94 | 1,27 % | 30,76 | 29,64 | 30,28 | 1.938.157,00 | 58,68 Mio |
| HATEK | 8,16 | 8,06 | 1,24 % | 8,20 | 7,63 | 8,05 | 488.777,00 | 3,94 Mio |
| ENTRA | 4,29 | 4,24 | 1,18 % | 4,36 | 4,23 | 4,28 | 9.560.503,00 | 40,96 Mio |
| KCAER | 10,48 | 10,36 | 1,16 % | 10,63 | 10,08 | 10,33 | 15.960.066,00 | 164,85 Mio |
| ENJSA | 112,90 | 111,60 | 1,16 % | 112,90 | 110,40 | 111,38 | 1.499.064,00 | 166,97 Mio |
| KUVVA | 80,15 | 79,25 | 1,14 % | 85,00 | 75,40 | 80,63 | 286.167,00 | 23,07 Mio |
| BULGS | 13,17 | 13,03 | 1,07 % | 14,33 | 12,90 | 13,85 | 14.892.696,00 | 206,12 Mio |
| TDGYO | 6,88 | 6,81 | 1,03 % | 6,97 | 6,45 | 6,72 | 1.799.471,00 | 12,09 Mio |
| AKCNS | 209,80 | 207,70 | 1,01 % | 216,70 | 205,40 | 209,67 | 655.231,00 | 137,39 Mio |
| ISGYO | 23,52 | 23,30 | 0,94 % | 23,90 | 23,14 | 23,55 | 973.793,00 | 22,93 Mio |
| OYLUM | 6,90 | 6,84 | 0,88 % | 7,00 | 6,69 | 6,83 | 460.727,00 | 3,14 Mio |
| AGYO | 6,50 | 6,45 | 0,78 % | 6,56 | 6,38 | 6,50 | 112.381,00 | 0,73 Mio |
| ULUUN | 6,69 | 6,64 | 0,75 % | 7,05 | 6,58 | 6,80 | 25.303.646,00 | 172,07 Mio |
| MRGYO | 1,49 | 1,48 | 0,68 % | 1,60 | 1,34 | 1,47 | 469.335.288,00 | 691,39 Mio |
| BRKSN | 6,10 | 6,06 | 0,66 % | 6,30 | 6,03 | 6,17 | 323.349,00 | 1,99 Mio |
| AKFIS | 17,41 | 17,30 | 0,64 % | 17,92 | 16,61 | 17,34 | 16.859.724,00 | 292,38 Mio |
| BINBN | 46,90 | 46,60 | 0,64 % | 48,82 | 45,74 | 47,19 | 2.736.451,00 | 129,12 Mio |
| GLYHO | 16,98 | 16,88 | 0,59 % | 17,37 | 16,69 | 17,04 | 5.906.359,00 | 100,62 Mio |
| AYDEM | 24,62 | 24,48 | 0,57 % | 24,88 | 24,20 | 24,59 | 1.558.512,00 | 38,33 Mio |
| PETKM | 19,89 | 19,78 | 0,56 % | 20,34 | 19,78 | 20,08 | 45.647.502,00 | 916,47 Mio |
| ENERY | 13,89 | 13,82 | 0,51 % | 14,11 | 13,79 | 13,94 | 39.724.492,00 | 553,86 Mio |
| YGGYO | 212,00 | 211,10 | 0,43 % | 214,20 | 210,90 | 212,50 | 74.928,00 | 15,92 Mio |
| PAGYO | 118,30 | 118,00 | 0,25 % | 119,70 | 117,00 | 118,09 | 63.911,00 | 7,55 Mio |
| SERNT | 5,02 | 5,01 | 0,20 % | 5,10 | 4,88 | 4,98 | 2.533.297,00 | 12,62 Mio |
| GEDIK | 5,08 | 5,07 | 0,20 % | 5,17 | 5,04 | 5,10 | 4.335.985,00 | 22,10 Mio |
| ISCTR | 12,89 | 12,87 | 0,16 % | 12,94 | 12,63 | 12,78 | 340.337.608,00 | 4.351,81 Mio |
| ISDMR | 62,05 | 61,95 | 0,16 % | 63,00 | 61,25 | 62,15 | 1.268.198,00 | 78,82 Mio |
| ARMGD | 127,50 | 127,30 | 0,16 % | 132,00 | 125,50 | 127,41 | 964.623,00 | 122,90 Mio |
| ORZAX | 72,55 | 72,45 | 0,14 % | 74,40 | 70,35 | 72,44 | 1.773.036,00 | 128,44 Mio |
| TUPRS | 379,75 | 379,25 | 0,13 % | 385,50 | 375,75 | 380,14 | 10.409.312,00 | 3.957,83 Mio |
| CCOLA | 82,20 | 82,10 | 0,12 % | 82,55 | 80,85 | 81,31 | 4.137.288,00 | 336,41 Mio |
| OPTLR | 66,32 | 66,24 | 0,12 % | 66,32 | 66,30 | 66,31 | 50.191,00 | 3,33 Mio |
| ALBRK | 8,80 | 8,79 | 0,11 % | 8,88 | 8,62 | 8,70 | 10.086.406,00 | 87,90 Mio |
| MAVI | 37,12 | 37,08 | 0,11 % | 37,58 | 36,80 | 37,12 | 5.856.047,00 | 217,39 Mio |
| NPTLR | 53,68 | 53,62 | 0,11 % | 53,68 | 53,64 | 53,65 | 4.930,00 | 0,26 Mio |
| ZTLRF | 1.434,00 | 1.433,00 | 0,07 % | 1.434,00 | 1.433,50 | 1.433,65 | 5.242,00 | 7,52 Mio |
| USDTR | 4.580,00 | 4.577,00 | 0,07 % | 4.584,00 | 4.577,00 | 4.580,06 | 5.109,00 | 23,40 Mio |
| ZTLRK | 1.430,50 | 1.429,50 | 0,07 % | 1.431,00 | 1.430,50 | 1.430,57 | 23.341,00 | 33,39 Mio |
| SNPAM | 18,16 | 18,15 | 0,06 % | 18,17 | 18,17 | 18,17 | 23.379,00 | 0,42 Mio |
| MCARD | 97,20 | 97,15 | 0,05 % | 102,40 | 94,40 | 98,46 | 1.901.551,00 | 187,22 Mio |
