CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BURVA | 224,40 | 204,00 | 10,00 % | 224,40 | 214,90 | 223,24 | 269.213,00 | 58,42 Mio |
| DOGUB | 59,45 | 54,05 | 9,99 % | 59,45 | 56,20 | 58,61 | 579.926,00 | 33,99 Mio |
| BULGS | 43,38 | 39,44 | 9,99 % | 43,38 | 40,24 | 42,13 | 23.249.181,00 | 979,47 Mio |
| CRDFA | 46,46 | 42,24 | 9,99 % | 46,46 | 46,46 | 46,46 | 1.027.327,00 | 47,73 Mio |
| MMCAS | 88,05 | 80,05 | 9,99 % | 88,05 | 84,00 | 87,74 | 51.837,00 | 4,55 Mio |
| LYDHO | 160,70 | 146,10 | 9,99 % | 160,70 | 152,50 | 158,81 | 2.958.709,00 | 469,87 Mio |
| MAGEN | 28,26 | 25,70 | 9,96 % | 28,26 | 26,42 | 27,68 | 14.774.416,00 | 409,01 Mio |
| BURCE | 35,80 | 32,56 | 9,95 % | 35,80 | 33,82 | 35,70 | 2.992.462,00 | 106,84 Mio |
| DUNYH | 121,10 | 110,20 | 9,89 % | 121,20 | 114,00 | 120,25 | 493.445,00 | 59,34 Mio |
| HDFGS | 5,80 | 5,28 | 9,85 % | 5,80 | 5,50 | 5,75 | 23.349.585,00 | 134,24 Mio |
| RTALB | 4,27 | 3,89 | 9,77 % | 4,27 | 3,99 | 4,20 | 31.845.332,00 | 133,74 Mio |
| YGGYO | 146,00 | 133,20 | 9,61 % | 146,20 | 133,20 | 141,20 | 306.045,00 | 43,21 Mio |
| DOBUR | 450,00 | 410,75 | 9,56 % | 450,00 | 422,00 | 438,84 | 129.119,00 | 56,66 Mio |
| HUBVC | 3,56 | 3,25 | 9,54 % | 3,57 | 3,25 | 3,48 | 8.353.063,00 | 29,05 Mio |
| ONCSM | 206,30 | 188,50 | 9,44 % | 207,30 | 185,60 | 197,37 | 2.692.905,00 | 531,51 Mio |
| ATSYH | 85,80 | 78,65 | 9,09 % | 85,80 | 85,80 | 85,80 | 82.730,00 | 7,10 Mio |
| GARFA | 27,82 | 25,66 | 8,42 % | 27,92 | 26,38 | 27,07 | 861.662,00 | 23,33 Mio |
| PASEU | 145,70 | 134,50 | 8,33 % | 147,00 | 131,20 | 137,78 | 2.423.879,00 | 333,95 Mio |
| ULAS | 34,28 | 31,68 | 8,21 % | 34,52 | 31,68 | 33,89 | 428.548,00 | 14,52 Mio |
| LUKSK | 125,20 | 116,20 | 7,75 % | 126,90 | 115,30 | 120,65 | 217.405,00 | 26,23 Mio |
| SELVA | 3,95 | 3,68 | 7,34 % | 3,97 | 3,73 | 3,91 | 8.644.559,00 | 33,78 Mio |
| DITAS | 28,04 | 26,14 | 7,27 % | 28,74 | 26,58 | 28,19 | 2.150.783,00 | 60,62 Mio |
| ICUGS | 3,34 | 3,12 | 7,05 % | 3,43 | 3,09 | 3,36 | 100.798.406,00 | 338,52 Mio |
| CEMAS | 6,07 | 5,69 | 6,68 % | 6,09 | 5,60 | 5,82 | 39.399.301,00 | 229,43 Mio |
| IZINV | 73,15 | 68,65 | 6,55 % | 74,75 | 71,75 | 73,44 | 171.136,00 | 12,57 Mio |
| BLCYT | 25,02 | 23,52 | 6,38 % | 25,52 | 23,20 | 24,22 | 1.075.826,00 | 26,05 Mio |
| UFUK | 1.700,00 | 1.601,00 | 6,18 % | 1.750,00 | 1.601,00 | 1.701,74 | 19.347,00 | 32,92 Mio |
| EKOS | 28,06 | 26,46 | 6,05 % | 28,28 | 26,24 | 27,53 | 5.105.300,00 | 140,53 Mio |
| SNICA | 5,70 | 5,38 | 5,95 % | 5,75 | 5,31 | 5,57 | 26.817.850,00 | 149,48 Mio |
| LYDYE | 18.200,00 | 17.205,00 | 5,78 % | 18.460,00 | 16.085,00 | 17.499,91 | 8.981,00 | 157,17 Mio |
| ISBTR | 575.575,00 | 545.000,00 | 5,61 % | 575.575,00 | 530.530,00 | 560.560,00 | 3,00 | 1,68 Mio |
| KRTEK | 33,00 | 31,26 | 5,57 % | 33,20 | 31,26 | 32,59 | 666.383,00 | 21,71 Mio |
| DSTKF | 592,50 | 561,50 | 5,52 % | 599,00 | 567,00 | 575,79 | 1.690.546,00 | 973,39 Mio |
| KUVVA | 139,70 | 132,50 | 5,43 % | 139,70 | 132,50 | 138,11 | 39.814,00 | 5,50 Mio |
| A1CAP | 13,36 | 12,72 | 5,03 % | 13,62 | 12,63 | 13,22 | 16.382.077,00 | 216,57 Mio |
| INVEO | 11,46 | 10,92 | 4,95 % | 11,65 | 10,82 | 11,28 | 12.658.052,00 | 142,73 Mio |
| ANGEN | 12,20 | 11,65 | 4,72 % | 12,65 | 11,92 | 12,35 | 8.729.350,00 | 107,79 Mio |
| GESAN | 46,58 | 44,50 | 4,67 % | 48,00 | 45,04 | 46,50 | 6.130.308,00 | 285,05 Mio |
| INFO | 4,59 | 4,39 | 4,56 % | 4,68 | 4,31 | 4,49 | 55.931.447,00 | 250,83 Mio |
| GLRYH | 4,60 | 4,40 | 4,55 % | 4,63 | 4,41 | 4,56 | 16.765.336,00 | 76,41 Mio |
| DOFRB | 90,90 | 87,00 | 4,48 % | 94,70 | 82,50 | 89,89 | 3.020.634,00 | 271,52 Mio |
| ALGYO | 26,10 | 25,00 | 4,40 % | 26,30 | 25,00 | 25,82 | 2.279.541,00 | 58,86 Mio |
| SODSN | 115,00 | 110,20 | 4,36 % | 115,00 | 110,20 | 114,09 | 16.006,00 | 1,83 Mio |
| OYLUM | 11,00 | 10,60 | 3,77 % | 11,00 | 10,41 | 10,64 | 778.265,00 | 8,28 Mio |
| MARMR | 3,31 | 3,19 | 3,76 % | 3,48 | 2,95 | 3,20 | 53.943.580,00 | 172,51 Mio |
| KLMSN | 33,86 | 32,64 | 3,74 % | 34,44 | 32,62 | 33,89 | 678.342,00 | 22,99 Mio |
| KERVN | 2,50 | 2,41 | 3,73 % | 2,50 | 2,50 | 2,50 | 318.852,00 | 0,80 Mio |
| BMSTL | 68,50 | 66,05 | 3,71 % | 72,50 | 65,70 | 67,08 | 5.608.967,00 | 376,27 Mio |
| KTLEV | 13,45 | 12,97 | 3,70 % | 13,57 | 12,96 | 13,35 | 42.942.311,00 | 573,05 Mio |
| INTEM | 324,50 | 313,00 | 3,67 % | 334,00 | 308,50 | 324,37 | 221.815,00 | 71,95 Mio |
| IMASM | 4,43 | 4,28 | 3,50 % | 4,54 | 4,28 | 4,44 | 52.650.920,00 | 233,67 Mio |
| SAFKR | 25,56 | 24,70 | 3,48 % | 25,80 | 24,80 | 25,43 | 5.699.931,00 | 144,92 Mio |
| OYAYO | 39,34 | 38,02 | 3,47 % | 39,70 | 38,06 | 39,16 | 106.315,00 | 4,16 Mio |
| TGSAS | 192,00 | 185,60 | 3,45 % | 196,50 | 185,60 | 192,90 | 56.915,00 | 10,98 Mio |
| ORCAY | 10,86 | 10,50 | 3,43 % | 11,07 | 10,42 | 10,83 | 1.579.926,00 | 17,11 Mio |
| PCILT | 23,58 | 22,84 | 3,24 % | 24,34 | 22,34 | 23,69 | 3.912.458,00 | 92,67 Mio |
| DGATE | 78,00 | 75,60 | 3,17 % | 78,30 | 75,30 | 77,12 | 175.853,00 | 13,56 Mio |
| OTTO | 498,00 | 483,00 | 3,11 % | 498,00 | 478,75 | 487,04 | 24.097,00 | 11,74 Mio |
| IDGYO | 3,77 | 3,66 | 3,01 % | 3,80 | 3,69 | 3,76 | 1.196.669,00 | 4,50 Mio |
| ARDYZ | 27,68 | 26,90 | 2,90 % | 28,00 | 26,86 | 27,47 | 2.910.258,00 | 79,93 Mio |
| EGEGY | 28,64 | 27,84 | 2,87 % | 29,92 | 27,94 | 29,02 | 3.261.266,00 | 94,63 Mio |
| DENGE | 2,96 | 2,88 | 2,78 % | 2,99 | 2,83 | 2,93 | 40.822.351,00 | 119,47 Mio |
| AKGRT | 7,02 | 6,83 | 2,78 % | 7,10 | 6,73 | 6,98 | 24.534.334,00 | 171,19 Mio |
| UNLU | 15,20 | 14,80 | 2,70 % | 15,24 | 14,71 | 14,94 | 1.008.327,00 | 15,06 Mio |
| INTEK | 358,00 | 348,75 | 2,65 % | 358,00 | 358,00 | 358,00 | 3.305,00 | 1,18 Mio |
| BTCIM | 4,31 | 4,20 | 2,62 % | 4,34 | 4,20 | 4,28 | 127.821.241,00 | 547,31 Mio |
| TDGYO | 24,30 | 23,68 | 2,62 % | 24,90 | 23,78 | 24,39 | 1.118.062,00 | 27,27 Mio |
| DOFER | 65,00 | 63,35 | 2,60 % | 65,00 | 63,00 | 64,25 | 721.431,00 | 46,35 Mio |
| BAYRK | 36,02 | 35,12 | 2,56 % | 36,08 | 34,38 | 35,36 | 1.361.620,00 | 48,14 Mio |
| SUMAS | 293,00 | 286,00 | 2,45 % | 295,00 | 293,00 | 294,91 | 1.220,00 | 0,36 Mio |
| KONYA | 5.150,00 | 5.027,50 | 2,44 % | 5.220,00 | 5.030,00 | 5.129,24 | 12.427,00 | 63,74 Mio |
| TUREX | 8,00 | 7,81 | 2,43 % | 8,16 | 7,72 | 8,02 | 35.810.685,00 | 287,04 Mio |
| ERSU | 20,46 | 19,98 | 2,40 % | 20,74 | 19,75 | 20,33 | 290.782,00 | 5,91 Mio |
| ALTNY | 69,40 | 67,80 | 2,36 % | 71,40 | 69,00 | 70,26 | 7.182.025,00 | 504,62 Mio |
| PETUN | 12,50 | 12,22 | 2,29 % | 12,84 | 12,50 | 12,66 | 3.219.863,00 | 40,78 Mio |
| NTGAZ | 10,19 | 9,97 | 2,21 % | 10,45 | 10,00 | 10,30 | 9.451.442,00 | 97,32 Mio |
| MNDTR | 7,95 | 7,78 | 2,19 % | 8,13 | 7,78 | 7,99 | 5.416.766,00 | 43,26 Mio |
| KSTUR | 3.500,00 | 3.425,00 | 2,19 % | 3.500,00 | 3.480,00 | 3.490,62 | 323,00 | 1,13 Mio |
| CIMSA | 45,86 | 44,90 | 2,14 % | 46,36 | 45,08 | 45,86 | 8.009.587,00 | 367,36 Mio |
| EMKEL | 46,68 | 45,70 | 2,14 % | 47,42 | 43,70 | 46,07 | 7.164.323,00 | 330,08 Mio |
| TUPRS | 196,70 | 192,70 | 2,08 % | 197,50 | 192,40 | 195,47 | 9.843.044,00 | 1.924,01 Mio |
| TURSG | 12,25 | 12,00 | 2,08 % | 12,40 | 11,88 | 12,20 | 28.445.393,00 | 346,95 Mio |
| Z30KE | 116,10 | 113,80 | 2,02 % | 116,10 | 113,15 | 114,68 | 23.119,00 | 2,65 Mio |
| SONME | 141,90 | 139,10 | 2,01 % | 143,60 | 139,10 | 141,90 | 25.101,00 | 3,56 Mio |
| EGPRO | 26,62 | 26,10 | 1,99 % | 26,78 | 26,08 | 26,53 | 359.345,00 | 9,53 Mio |
| MEDTR | 30,70 | 30,10 | 1,99 % | 30,70 | 30,30 | 30,54 | 179.970,00 | 5,50 Mio |
| SOKM | 45,50 | 44,62 | 1,97 % | 45,50 | 44,20 | 44,88 | 2.934.318,00 | 131,70 Mio |
| DURDO | 3,72 | 3,65 | 1,92 % | 3,78 | 3,57 | 3,70 | 3.480.026,00 | 12,89 Mio |
| EDATA | 5,37 | 5,27 | 1,90 % | 5,43 | 5,29 | 5,35 | 5.080.196,00 | 27,20 Mio |
| VRGYO | 3,27 | 3,21 | 1,87 % | 3,29 | 3,20 | 3,24 | 12.145.891,00 | 39,31 Mio |
| CVKMD | 20,02 | 19,66 | 1,83 % | 20,48 | 19,49 | 20,02 | 18.949.539,00 | 379,33 Mio |
| TCKRC | 47,94 | 47,08 | 1,83 % | 48,04 | 46,64 | 47,28 | 440.106,00 | 20,81 Mio |
| AVPGY | 58,80 | 57,75 | 1,82 % | 58,95 | 57,70 | 58,44 | 350.305,00 | 20,47 Mio |
| IZENR | 9,25 | 9,09 | 1,76 % | 9,37 | 8,90 | 9,21 | 8.516.634,00 | 78,40 Mio |
| GRSEL | 333,75 | 328,00 | 1,75 % | 335,50 | 328,25 | 332,33 | 227.380,00 | 75,56 Mio |
| QTEMZ | 302,40 | 297,20 | 1,75 % | 302,90 | 297,80 | 301,93 | 2.290,00 | 0,69 Mio |
| PSGYO | 2,96 | 2,91 | 1,72 % | 3,01 | 2,93 | 2,97 | 98.053.724,00 | 291,34 Mio |
| ULUUN | 7,75 | 7,62 | 1,71 % | 7,79 | 7,53 | 7,67 | 1.558.775,00 | 11,96 Mio |
| ORMA | 188,00 | 184,90 | 1,68 % | 190,00 | 188,00 | 190,00 | 3.425,00 | 0,65 Mio |
| TURGG | 28,22 | 27,76 | 1,66 % | 29,90 | 28,08 | 29,02 | 1.354.988,00 | 39,32 Mio |
| MAALT | 1.031,00 | 1.015,00 | 1,58 % | 1.040,00 | 1.015,00 | 1.027,48 | 10.010,00 | 10,29 Mio |
| TLMAN | 103,60 | 102,00 | 1,57 % | 103,80 | 102,20 | 103,05 | 66.934,00 | 6,90 Mio |
| TATEN | 78,70 | 77,50 | 1,55 % | 80,40 | 76,75 | 78,84 | 1.051.878,00 | 82,93 Mio |
| PAGYO | 91,90 | 90,50 | 1,55 % | 93,15 | 90,05 | 91,80 | 47.271,00 | 4,34 Mio |
| SISE | 36,26 | 35,72 | 1,51 % | 36,36 | 35,60 | 35,98 | 13.455.089,00 | 484,18 Mio |
| SMRTG | 26,90 | 26,50 | 1,51 % | 27,10 | 26,40 | 26,71 | 1.660.393,00 | 44,35 Mio |
| NATEN | 8,88 | 8,75 | 1,49 % | 9,30 | 8,73 | 8,90 | 5.675.810,00 | 50,51 Mio |
| INVES | 311,25 | 306,75 | 1,47 % | 320,00 | 303,50 | 312,14 | 176.520,00 | 55,10 Mio |
| BINHO | 11,23 | 11,07 | 1,45 % | 11,78 | 11,04 | 11,42 | 75.689.171,00 | 864,53 Mio |
| GLCVY | 69,20 | 68,25 | 1,39 % | 70,20 | 68,00 | 69,14 | 355.092,00 | 24,55 Mio |
| LKMNH | 16,95 | 16,72 | 1,38 % | 16,95 | 16,57 | 16,74 | 467.483,00 | 7,83 Mio |
| GLBMD | 13,52 | 13,34 | 1,35 % | 13,60 | 13,09 | 13,34 | 164.334,00 | 2,19 Mio |
| OZKGY | 13,53 | 13,35 | 1,35 % | 13,76 | 13,31 | 13,59 | 1.575.555,00 | 21,42 Mio |
| OZKGY | 13,53 | 13,35 | 1,35 % | 13,76 | 13,31 | 13,59 | 1.575.555,00 | 21,42 Mio |
| KLNMA | 14,49 | 14,30 | 1,33 % | 14,50 | 14,49 | 14,50 | 58.749,00 | 0,85 Mio |
| TRILC | 21,30 | 21,02 | 1,33 % | 21,98 | 21,18 | 21,68 | 2.619.783,00 | 56,81 Mio |
| MHRGY | 3,82 | 3,77 | 1,33 % | 3,83 | 3,77 | 3,80 | 1.299.382,00 | 4,94 Mio |
| METRO | 5,54 | 5,47 | 1,28 % | 5,65 | 5,41 | 5,52 | 8.977.148,00 | 49,57 Mio |
| Z30KP | 178,50 | 176,25 | 1,28 % | 178,50 | 176,40 | 177,35 | 24.870,00 | 4,41 Mio |
| ASELS | 211,40 | 208,80 | 1,25 % | 211,40 | 207,00 | 209,33 | 12.129.563,00 | 2.538,92 Mio |
| RYGYO | 21,06 | 20,80 | 1,25 % | 21,38 | 20,60 | 21,05 | 945.709,00 | 19,91 Mio |
| GZNMI | 258,00 | 255,00 | 1,18 % | 258,00 | 245,00 | 253,68 | 93.711,00 | 23,77 Mio |
| PSDTC | 161,50 | 159,70 | 1,13 % | 164,00 | 157,00 | 161,69 | 33.513,00 | 5,42 Mio |
| PSDTC | 161,50 | 159,70 | 1,13 % | 164,00 | 157,00 | 161,69 | 33.513,00 | 5,42 Mio |
| PSDTC | 161,50 | 159,70 | 1,13 % | 164,00 | 157,00 | 161,69 | 33.513,00 | 5,42 Mio |
| PSDTC | 161,50 | 159,70 | 1,13 % | 164,00 | 157,00 | 161,69 | 33.513,00 | 5,42 Mio |
| DERIM | 41,16 | 40,70 | 1,13 % | 41,50 | 40,38 | 40,93 | 442.105,00 | 18,10 Mio |
| FZLGY | 14,27 | 14,11 | 1,13 % | 14,35 | 14,05 | 14,19 | 3.181.349,00 | 45,15 Mio |
| VANGD | 45,54 | 45,04 | 1,11 % | 45,98 | 44,96 | 45,42 | 73.731,00 | 3,35 Mio |
| EUPWR | 27,46 | 27,16 | 1,10 % | 28,50 | 27,28 | 27,76 | 8.351.696,00 | 231,87 Mio |
| IEYHO | 33,14 | 32,78 | 1,10 % | 34,30 | 32,50 | 33,43 | 24.639.521,00 | 823,61 Mio |
| MTRYO | 8,44 | 8,35 | 1,08 % | 8,50 | 8,22 | 8,38 | 126.064,00 | 1,06 Mio |
| FRIGO | 11,42 | 11,30 | 1,06 % | 11,42 | 11,18 | 11,32 | 4.084.138,00 | 46,23 Mio |
| AKSGY | 7,77 | 7,69 | 1,04 % | 7,78 | 7,68 | 7,74 | 1.254.676,00 | 9,71 Mio |
| YKBNK | 32,36 | 32,04 | 1,00 % | 32,38 | 31,86 | 32,17 | 65.036.598,00 | 2.092,42 Mio |
| AKSEN | 48,48 | 48,00 | 1,00 % | 48,98 | 48,00 | 48,53 | 5.194.489,00 | 252,11 Mio |
| AVHOL | 42,52 | 42,10 | 1,00 % | 42,98 | 41,60 | 42,16 | 791.559,00 | 33,37 Mio |
| GENTS | 9,39 | 9,30 | 0,97 % | 9,55 | 9,31 | 9,44 | 3.938.434,00 | 37,19 Mio |
| OPTGY | 146,20 | 144,80 | 0,97 % | 146,25 | 144,65 | 145,63 | 1.896,00 | 0,28 Mio |
| KRDMA | 29,30 | 29,02 | 0,96 % | 29,66 | 28,70 | 29,22 | 1.279.823,00 | 37,40 Mio |
| GIPTA | 115,60 | 114,50 | 0,96 % | 116,70 | 109,90 | 112,93 | 767.929,00 | 86,72 Mio |
| ISBIR | 99,95 | 99,00 | 0,96 % | 99,95 | 99,95 | 99,95 | 10.924,00 | 1,09 Mio |
| AKSUE | 16,98 | 16,82 | 0,95 % | 16,98 | 16,56 | 16,90 | 83.257,00 | 1,41 Mio |
| AKFYE | 17,10 | 16,94 | 0,94 % | 17,21 | 16,92 | 17,07 | 2.097.279,00 | 35,81 Mio |
| GEREL | 19,50 | 19,32 | 0,93 % | 19,75 | 19,30 | 19,51 | 2.602.952,00 | 50,78 Mio |
| MOPAS | 34,80 | 34,48 | 0,93 % | 35,02 | 34,34 | 34,74 | 1.320.306,00 | 45,87 Mio |
| GWIND | 25,06 | 24,84 | 0,89 % | 25,40 | 24,70 | 25,10 | 2.450.915,00 | 61,51 Mio |
| ANHYT | 100,00 | 99,15 | 0,86 % | 101,00 | 98,65 | 99,99 | 421.960,00 | 42,19 Mio |
| INDES | 8,18 | 8,11 | 0,86 % | 8,33 | 8,05 | 8,21 | 3.476.916,00 | 28,54 Mio |
| MERIT | 21,28 | 21,10 | 0,85 % | 21,30 | 20,90 | 21,14 | 1.424.196,00 | 30,10 Mio |
| DOHOL | 16,72 | 16,58 | 0,84 % | 16,79 | 16,48 | 16,68 | 11.296.927,00 | 188,40 Mio |
| TBORG | 191,10 | 189,50 | 0,84 % | 194,00 | 188,70 | 191,21 | 138.542,00 | 26,49 Mio |
| HTTBT | 48,00 | 47,60 | 0,84 % | 48,34 | 47,54 | 47,84 | 128.615,00 | 6,15 Mio |
| KNFRT | 13,19 | 13,08 | 0,84 % | 13,36 | 12,95 | 13,20 | 580.235,00 | 7,66 Mio |
| KENT | 786,50 | 780,00 | 0,83 % | 786,50 | 780,00 | 780,09 | 567,00 | 0,44 Mio |
| SEKFK | 8,52 | 8,45 | 0,83 % | 8,54 | 8,29 | 8,47 | 261.140,00 | 2,21 Mio |
| KAREL | 10,01 | 9,93 | 0,81 % | 10,23 | 9,81 | 10,04 | 4.828.635,00 | 48,47 Mio |
| TRCAS | 38,00 | 37,70 | 0,80 % | 38,18 | 37,02 | 37,88 | 346.578,00 | 13,13 Mio |
| PNSUT | 12,54 | 12,44 | 0,80 % | 12,67 | 12,49 | 12,57 | 1.125.518,00 | 14,15 Mio |
| OSMEN | 10,24 | 10,16 | 0,79 % | 10,42 | 10,12 | 10,25 | 3.787.450,00 | 38,81 Mio |
| YONGA | 63,55 | 63,05 | 0,79 % | 64,95 | 63,55 | 64,61 | 5.304,00 | 0,34 Mio |
| AEFES | 14,52 | 14,41 | 0,76 % | 14,52 | 14,33 | 14,43 | 20.583.147,00 | 297,09 Mio |
| BARMA | 19,95 | 19,80 | 0,76 % | 20,30 | 19,72 | 19,99 | 1.081.968,00 | 21,63 Mio |
| SEYKM | 6,85 | 6,80 | 0,74 % | 7,43 | 6,71 | 7,00 | 1.091.791,00 | 7,65 Mio |
| OPK30 | 49,30 | 48,95 | 0,72 % | 49,99 | 48,01 | 49,29 | 299,00 | 0,01 Mio |
| EUYO | 13,73 | 13,64 | 0,66 % | 13,90 | 13,53 | 13,71 | 95.284,00 | 1,31 Mio |
| SEKUR | 13,78 | 13,69 | 0,66 % | 13,98 | 13,49 | 13,70 | 229.877,00 | 3,15 Mio |
| OZRDN | 12,26 | 12,18 | 0,66 % | 12,30 | 12,01 | 12,19 | 239.292,00 | 2,92 Mio |
| EGEEN | 8.130,00 | 8.077,50 | 0,65 % | 8.177,50 | 8.032,50 | 8.108,47 | 6.490,00 | 52,62 Mio |
| DCTTR | 31,18 | 30,98 | 0,65 % | 32,00 | 30,82 | 31,10 | 844.890,00 | 26,27 Mio |
| BIGCH | 69,30 | 68,85 | 0,65 % | 69,50 | 67,90 | 68,98 | 241.103,00 | 16,63 Mio |
| SKBNK | 7,75 | 7,70 | 0,65 % | 7,75 | 7,65 | 7,71 | 14.561.874,00 | 112,19 Mio |
| PRDGS | 6,25 | 6,21 | 0,64 % | 6,37 | 6,17 | 6,27 | 1.074.698,00 | 6,74 Mio |
| GENIL | 188,30 | 187,10 | 0,64 % | 188,50 | 186,50 | 187,74 | 127.381,00 | 23,92 Mio |
| MEKAG | 4,89 | 4,86 | 0,62 % | 4,94 | 4,79 | 4,87 | 6.155.960,00 | 29,96 Mio |
| ODINE | 198,10 | 196,90 | 0,61 % | 200,50 | 196,00 | 198,74 | 272.600,00 | 54,18 Mio |
| TCELL | 100,60 | 100,00 | 0,60 % | 101,90 | 99,65 | 101,00 | 8.834.835,00 | 892,32 Mio |
| KUYAS | 51,00 | 50,70 | 0,59 % | 51,60 | 50,00 | 50,83 | 1.728.798,00 | 87,88 Mio |
| YATAS | 37,32 | 37,10 | 0,59 % | 37,46 | 36,48 | 36,95 | 578.658,00 | 21,38 Mio |
| BYDNR | 20,84 | 20,72 | 0,58 % | 20,96 | 20,72 | 20,85 | 45.851,00 | 0,96 Mio |
| KMPUR | 16,67 | 16,58 | 0,54 % | 16,88 | 16,51 | 16,79 | 1.473.753,00 | 24,74 Mio |
| ZPBDL | 187,75 | 186,75 | 0,54 % | 187,95 | 186,80 | 187,61 | 417,00 | 0,08 Mio |
| KFEIN | 9,46 | 9,41 | 0,53 % | 9,59 | 9,45 | 9,52 | 1.684.526,00 | 16,04 Mio |
| DEVA | 69,75 | 69,40 | 0,50 % | 70,30 | 69,25 | 69,91 | 286.580,00 | 20,03 Mio |
| BRKO | 8,02 | 7,98 | 0,50 % | 8,02 | 8,00 | 8,00 | 233.410,00 | 1,87 Mio |
| CWENE | 24,20 | 24,08 | 0,50 % | 24,50 | 24,04 | 24,27 | 4.011.445,00 | 97,36 Mio |
| ZSR25 | 38,39 | 38,20 | 0,50 % | 38,39 | 38,20 | 38,22 | 370,00 | 0,01 Mio |
| HEDEF | 83,25 | 82,85 | 0,48 % | 85,90 | 81,25 | 83,28 | 5.985.544,00 | 498,47 Mio |
| BALSU | 21,10 | 21,00 | 0,48 % | 21,28 | 20,76 | 21,04 | 1.155.273,00 | 24,31 Mio |
| EUHOL | 10,45 | 10,40 | 0,48 % | 10,45 | 10,40 | 10,44 | 401.339,00 | 4,19 Mio |
| ZPX30 | 159,80 | 159,05 | 0,47 % | 160,30 | 159,00 | 159,76 | 3.585.137,00 | 572,78 Mio |
| KUTPO | 110,10 | 109,60 | 0,46 % | 113,30 | 109,40 | 111,20 | 294.593,00 | 32,76 Mio |
| ZPLIB | 166,40 | 165,65 | 0,45 % | 167,50 | 165,65 | 166,83 | 1.713.315,00 | 285,83 Mio |
| OPX30 | 63,82 | 63,54 | 0,44 % | 64,06 | 63,72 | 63,89 | 246,00 | 0,02 Mio |
| APX30 | 29,44 | 29,31 | 0,44 % | 29,55 | 29,30 | 29,42 | 3.502,00 | 0,10 Mio |
| TUCLK | 9,40 | 9,36 | 0,43 % | 9,45 | 9,28 | 9,37 | 1.684.668,00 | 15,78 Mio |
| DIRIT | 27,90 | 27,78 | 0,43 % | 27,90 | 27,78 | 27,90 | 135.346,00 | 3,78 Mio |
| EUKYO | 16,35 | 16,28 | 0,43 % | 16,85 | 15,82 | 16,14 | 135.511,00 | 2,19 Mio |
| COSMO | 141,50 | 140,90 | 0,43 % | 145,00 | 139,40 | 141,41 | 29.871,00 | 4,22 Mio |
| ZRE20 | 127,10 | 126,55 | 0,43 % | 127,10 | 126,75 | 127,09 | 379,00 | 0,05 Mio |
| GMTAS | 42,84 | 42,66 | 0,42 % | 42,98 | 42,20 | 42,53 | 188.432,00 | 8,02 Mio |
| VKGYO | 2,43 | 2,42 | 0,41 % | 2,45 | 2,41 | 2,43 | 14.962.004,00 | 36,41 Mio |
| TEHOL | 40,00 | 39,84 | 0,40 % | 40,30 | 39,68 | 39,94 | 46.326.692,00 | 1.850,44 Mio |
| IZFAS | 150,30 | 149,70 | 0,40 % | 151,00 | 149,50 | 150,03 | 283.079,00 | 42,47 Mio |
| KRVGD | 2,58 | 2,57 | 0,39 % | 2,60 | 2,54 | 2,58 | 2.792.786,00 | 7,20 Mio |
| NTHOL | 48,62 | 48,44 | 0,37 % | 48,72 | 47,82 | 48,39 | 1.045.173,00 | 50,57 Mio |
| POLHO | 16,25 | 16,19 | 0,37 % | 16,56 | 16,16 | 16,32 | 1.776.083,00 | 28,99 Mio |
| AYEN | 27,30 | 27,20 | 0,37 % | 27,48 | 26,90 | 27,18 | 206.446,00 | 5,61 Mio |
| AYGAZ | 197,60 | 196,90 | 0,36 % | 198,90 | 196,40 | 197,70 | 218.093,00 | 43,12 Mio |
| SANEL | 28,08 | 27,98 | 0,36 % | 28,50 | 28,00 | 28,26 | 91.706,00 | 2,59 Mio |
| ATAGY | 13,97 | 13,92 | 0,36 % | 14,16 | 13,81 | 13,99 | 95.396,00 | 1,33 Mio |
| FONET | 2,90 | 2,89 | 0,35 % | 3,00 | 2,86 | 2,94 | 35.212.887,00 | 103,51 Mio |
| KOCMT | 2,92 | 2,91 | 0,34 % | 2,99 | 2,85 | 2,94 | 24.204.741,00 | 71,04 Mio |
| APMDL | 20,95 | 20,88 | 0,34 % | 21,03 | 20,81 | 20,94 | 203.197,00 | 4,25 Mio |
| OZGYO | 3,02 | 3,01 | 0,33 % | 3,06 | 2,99 | 3,02 | 3.284.022,00 | 9,93 Mio |
| TERA | 938,00 | 935,00 | 0,32 % | 959,00 | 919,00 | 936,97 | 1.476.997,00 | 1.383,89 Mio |
| BSOKE | 15,56 | 15,51 | 0,32 % | 15,63 | 15,52 | 15,58 | 6.693.066,00 | 104,28 Mio |
| YIGIT | 25,04 | 24,96 | 0,32 % | 25,20 | 24,66 | 24,99 | 1.089.154,00 | 27,22 Mio |
| MOGAN | 9,30 | 9,27 | 0,32 % | 9,41 | 9,23 | 9,32 | 1.360.085,00 | 12,67 Mio |
| APBDL | 27,96 | 27,87 | 0,32 % | 28,15 | 27,93 | 28,02 | 2.823,00 | 0,08 Mio |
| Z30EA | 140,90 | 140,45 | 0,32 % | 141,65 | 140,50 | 140,98 | 830,00 | 0,12 Mio |
| AKCNS | 130,90 | 130,50 | 0,31 % | 131,80 | 130,40 | 131,17 | 166.332,00 | 21,82 Mio |
| FLAP | 9,98 | 9,95 | 0,30 % | 10,08 | 9,80 | 9,91 | 331.444,00 | 3,29 Mio |
| ESCAR | 20,72 | 20,66 | 0,29 % | 20,94 | 20,60 | 20,79 | 2.469.802,00 | 51,34 Mio |
| BORLS | 27,72 | 27,64 | 0,29 % | 27,92 | 27,16 | 27,55 | 877.310,00 | 24,17 Mio |
| YUNSA | 7,37 | 7,35 | 0,27 % | 7,38 | 7,26 | 7,32 | 2.310.384,00 | 16,91 Mio |
| BIGEN | 10,97 | 10,94 | 0,27 % | 11,25 | 10,91 | 11,10 | 5.297.375,00 | 58,77 Mio |
| BOSSA | 7,47 | 7,45 | 0,27 % | 7,57 | 7,44 | 7,49 | 1.401.861,00 | 10,50 Mio |
| BAKAB | 37,12 | 37,02 | 0,27 % | 37,22 | 36,04 | 36,59 | 133.286,00 | 4,88 Mio |
| HATEK | 15,52 | 15,48 | 0,26 % | 15,80 | 15,32 | 15,57 | 1.091.236,00 | 17,00 Mio |
| TRGYO | 76,55 | 76,35 | 0,26 % | 76,60 | 75,35 | 76,26 | 265.517,00 | 20,25 Mio |
| MARKA | 47,36 | 47,24 | 0,25 % | 47,48 | 46,28 | 46,89 | 501.483,00 | 23,52 Mio |
| NUHCM | 240,10 | 239,50 | 0,25 % | 242,50 | 239,00 | 240,67 | 44.912,00 | 10,81 Mio |
| ALFAS | 42,30 | 42,20 | 0,24 % | 42,90 | 41,60 | 42,46 | 526.124,00 | 22,34 Mio |
| BRKSN | 8,40 | 8,38 | 0,24 % | 8,50 | 8,31 | 8,43 | 396.564,00 | 3,34 Mio |
| DMSAS | 9,28 | 9,26 | 0,22 % | 9,46 | 9,25 | 9,34 | 1.043.771,00 | 9,75 Mio |
| OPT25 | 41,62 | 41,53 | 0,22 % | 41,82 | 41,53 | 41,70 | 1.806,00 | 0,08 Mio |
| GSDHO | 4,67 | 4,66 | 0,21 % | 4,72 | 4,66 | 4,69 | 2.356.577,00 | 11,05 Mio |
| TABGD | 249,00 | 248,50 | 0,20 % | 250,25 | 246,10 | 248,64 | 183.191,00 | 45,55 Mio |
| ENDAE | 15,85 | 15,82 | 0,19 % | 15,89 | 15,67 | 15,76 | 774.688,00 | 12,21 Mio |
| TAVHL | 262,75 | 262,25 | 0,19 % | 265,00 | 258,25 | 262,05 | 1.530.250,00 | 401,00 Mio |
| GOZDE | 21,54 | 21,50 | 0,19 % | 21,70 | 21,30 | 21,53 | 560.679,00 | 12,07 Mio |
| CMBTN | 2.225,00 | 2.221,00 | 0,18 % | 2.259,00 | 2.215,00 | 2.232,29 | 7.036,00 | 15,71 Mio |
| VKFYO | 22,02 | 21,98 | 0,18 % | 22,26 | 21,60 | 21,99 | 45.448,00 | 1,00 Mio |
| CRFSA | 120,40 | 120,20 | 0,17 % | 121,70 | 118,10 | 119,94 | 201.162,00 | 24,13 Mio |
| DGNMO | 6,04 | 6,03 | 0,17 % | 6,08 | 6,01 | 6,03 | 644.488,00 | 3,89 Mio |
| ISDMR | 38,68 | 38,62 | 0,16 % | 38,84 | 38,36 | 38,66 | 706.631,00 | 27,32 Mio |
| GRTHO | 483,25 | 482,50 | 0,16 % | 497,50 | 479,75 | 489,74 | 253.089,00 | 123,95 Mio |
| EKSUN | 6,42 | 6,41 | 0,16 % | 6,45 | 6,36 | 6,40 | 782.516,00 | 5,01 Mio |
| VSNMD | 130,00 | 129,80 | 0,15 % | 132,00 | 129,00 | 130,59 | 1.606.009,00 | 209,72 Mio |
| RALYH | 195,80 | 195,50 | 0,15 % | 196,20 | 189,90 | 193,22 | 314.720,00 | 60,81 Mio |
| OFSYM | 70,75 | 70,65 | 0,14 % | 72,95 | 70,20 | 71,65 | 398.257,00 | 28,54 Mio |
| EFORC | 141,50 | 141,30 | 0,14 % | 142,50 | 139,90 | 140,85 | 459.812,00 | 64,77 Mio |
| MOBTL | 7,69 | 7,68 | 0,13 % | 7,93 | 7,61 | 7,78 | 4.766.358,00 | 37,10 Mio |
| SARKY | 15,10 | 15,08 | 0,13 % | 15,22 | 14,96 | 15,04 | 362.786,00 | 5,46 Mio |
| ALCAR | 907,00 | 906,00 | 0,11 % | 909,50 | 901,00 | 905,86 | 9.130,00 | 8,27 Mio |
| ISKPL | 9,15 | 9,14 | 0,11 % | 9,30 | 9,14 | 9,21 | 1.683.794,00 | 15,50 Mio |
| OPTLR | 46,72 | 46,67 | 0,11 % | 46,72 | 46,67 | 46,70 | 49.594,00 | 2,32 Mio |
| YYLGD | 10,49 | 10,48 | 0,10 % | 10,57 | 10,37 | 10,46 | 2.784.721,00 | 29,13 Mio |
| ZTM25 | 143,95 | 143,80 | 0,10 % | 144,40 | 143,80 | 143,91 | 178,00 | 0,03 Mio |
| BIMAS | 566,00 | 565,50 | 0,09 % | 574,00 | 563,50 | 569,80 | 2.556.825,00 | 1.456,89 Mio |
| SNKRN | 233,50 | 233,30 | 0,09 % | 235,00 | 221,30 | 230,19 | 7.070,00 | 1,63 Mio |
| CUSAN | 24,48 | 24,46 | 0,08 % | 24,80 | 24,40 | 24,62 | 339.271,00 | 8,35 Mio |
| DYOBY | 13,99 | 13,98 | 0,07 % | 14,09 | 13,94 | 14,00 | 436.982,00 | 6,12 Mio |
| ERCB | 74,40 | 74,35 | 0,07 % | 75,00 | 73,75 | 74,33 | 73.970,00 | 5,50 Mio |
| PRZMA | 13,63 | 13,62 | 0,07 % | 13,88 | 13,61 | 13,68 | 57.645,00 | 0,79 Mio |
| MARBL | 13,85 | 13,84 | 0,07 % | 14,23 | 13,76 | 13,97 | 2.078.927,00 | 29,05 Mio |
| BIZIM | 26,72 | 26,70 | 0,07 % | 27,28 | 26,62 | 26,84 | 142.049,00 | 3,81 Mio |
| EKGYO | 19,77 | 19,76 | 0,05 % | 20,08 | 19,65 | 19,85 | 59.038.945,00 | 1.171,87 Mio |
