CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BIGEN | 13,86 | 12,60 | 10,00 % | 13,86 | 12,13 | 13,14 | 53.871.497,00 | 707,90 Mio |
| ANELE | 42,10 | 38,28 | 9,98 % | 42,10 | 40,12 | 41,95 | 4.880.989,00 | 204,74 Mio |
| GMTAS | 46,08 | 41,90 | 9,98 % | 46,08 | 41,72 | 44,68 | 6.833.894,00 | 305,35 Mio |
| BORLS | 7,72 | 7,02 | 9,97 % | 7,72 | 7,72 | 7,72 | 3.070.176,00 | 23,70 Mio |
| PENGD | 14,01 | 12,74 | 9,97 % | 14,01 | 13,23 | 13,74 | 10.620.919,00 | 145,94 Mio |
| ENPRA | 103,60 | 94,25 | 9,92 % | 103,60 | 96,85 | 102,36 | 144.071,00 | 14,75 Mio |
| ETILR | 5,47 | 4,98 | 9,84 % | 5,47 | 5,22 | 5,42 | 23.053.012,00 | 124,91 Mio |
| MEGAP | 3,28 | 2,99 | 9,70 % | 2,99 | 2,86 | 3,28 | 4.057.242,00 | 13,31 Mio |
| MEGAP | 3,28 | 2,99 | 9,70 % | 2,99 | 2,86 | 3,28 | 4.057.242,00 | 13,31 Mio |
| HUBVC | 4,07 | 3,71 | 9,70 % | 4,08 | 3,72 | 3,98 | 8.255.610,00 | 32,84 Mio |
| OZRDN | 37,48 | 34,22 | 9,53 % | 37,60 | 34,22 | 36,52 | 726.873,00 | 26,55 Mio |
| ULUSE | 257,50 | 237,30 | 8,51 % | 261,00 | 247,00 | 257,24 | 1.199.982,00 | 308,68 Mio |
| BJKAS | 1,85 | 1,71 | 8,19 % | 1,87 | 1,70 | 1,81 | 175.994.676,00 | 319,34 Mio |
| ISKPL | 19,20 | 17,80 | 7,87 % | 19,35 | 17,81 | 18,78 | 35.655.937,00 | 669,84 Mio |
| ARENA | 31,80 | 29,50 | 7,80 % | 31,96 | 29,30 | 30,62 | 4.906.940,00 | 150,25 Mio |
| ADEL | 46,70 | 43,50 | 7,36 % | 47,38 | 44,60 | 46,24 | 7.849.757,00 | 362,99 Mio |
| OYLUM | 9,16 | 8,60 | 6,51 % | 9,40 | 8,27 | 9,04 | 3.474.592,00 | 31,40 Mio |
| CELHA | 10,94 | 10,28 | 6,42 % | 11,30 | 10,34 | 10,96 | 12.976.716,00 | 142,18 Mio |
| BMSCH | 18,22 | 17,14 | 6,30 % | 18,85 | 17,19 | 18,47 | 13.503.214,00 | 249,36 Mio |
| DYOBY | 17,24 | 16,28 | 5,90 % | 17,69 | 16,80 | 17,27 | 23.432.758,00 | 404,65 Mio |
| BINBN | 195,70 | 185,50 | 5,50 % | 204,00 | 187,00 | 199,41 | 2.739.270,00 | 546,25 Mio |
| ALVES | 3,70 | 3,51 | 5,41 % | 3,76 | 3,52 | 3,69 | 133.614.661,00 | 493,14 Mio |
| ETYAT | 7,99 | 7,58 | 5,41 % | 8,19 | 7,50 | 7,86 | 564.563,00 | 4,44 Mio |
| ASTOR | 216,80 | 205,70 | 5,40 % | 219,30 | 206,60 | 214,20 | 40.479.347,00 | 8.670,75 Mio |
| ZGYO | 34,08 | 32,34 | 5,38 % | 35,56 | 30,50 | 33,19 | 39.151.374,00 | 1.299,50 Mio |
| EFOR | 9,43 | 8,95 | 5,36 % | 9,84 | 8,95 | 9,60 | 319.057.992,00 | 3.062,41 Mio |
| USAK | 1,87 | 1,78 | 5,06 % | 1,95 | 1,79 | 1,90 | 405.839.931,00 | 772,55 Mio |
| ESCOM | 5,04 | 4,80 | 5,00 % | 5,24 | 4,72 | 4,99 | 63.182.453,00 | 315,04 Mio |
| ALKIM | 20,42 | 19,51 | 4,66 % | 20,86 | 19,44 | 20,34 | 4.124.468,00 | 83,91 Mio |
| TEKTU | 12,47 | 11,92 | 4,61 % | 12,93 | 11,92 | 12,51 | 22.926.887,00 | 286,89 Mio |
| SANEL | 36,48 | 34,90 | 4,53 % | 36,88 | 34,60 | 35,92 | 421.210,00 | 15,14 Mio |
| KTLEV | 97,10 | 92,90 | 4,52 % | 99,90 | 91,25 | 97,43 | 32.755.303,00 | 3.191,26 Mio |
| MERCN | 23,06 | 22,08 | 4,44 % | 24,08 | 22,28 | 23,37 | 21.439.217,00 | 500,95 Mio |
| GEREL | 36,00 | 34,54 | 4,23 % | 36,36 | 34,54 | 35,49 | 5.772.936,00 | 204,89 Mio |
| EYGYO | 2,98 | 2,86 | 4,20 % | 3,02 | 2,88 | 2,95 | 19.759.527,00 | 58,33 Mio |
| DOFRB | 127,10 | 122,10 | 4,10 % | 128,60 | 117,20 | 122,64 | 19.514.092,00 | 2.393,19 Mio |
| HATSN | 42,76 | 41,12 | 3,99 % | 43,02 | 40,56 | 41,98 | 2.934.435,00 | 123,18 Mio |
| PRDGS | 8,65 | 8,32 | 3,97 % | 9,15 | 8,57 | 8,87 | 38.327.591,00 | 339,95 Mio |
| GIPTA | 89,40 | 86,00 | 3,95 % | 94,25 | 85,30 | 90,88 | 7.843.669,00 | 712,83 Mio |
| ATLAS | 7,95 | 7,65 | 3,92 % | 8,10 | 7,65 | 7,84 | 1.564.689,00 | 12,26 Mio |
| TUKAS | 2,67 | 2,57 | 3,89 % | 2,73 | 2,59 | 2,67 | 171.319.528,00 | 457,72 Mio |
| ICUGS | 4,69 | 4,52 | 3,76 % | 4,85 | 4,38 | 4,64 | 37.133.944,00 | 172,52 Mio |
| EUYO | 6,65 | 6,41 | 3,74 % | 6,76 | 6,21 | 6,54 | 931.522,00 | 6,09 Mio |
| TCKRC | 106,80 | 103,00 | 3,69 % | 113,20 | 103,30 | 107,89 | 8.172.650,00 | 881,74 Mio |
| RUZYE | 13,24 | 12,77 | 3,68 % | 13,45 | 12,86 | 13,15 | 13.307.020,00 | 174,95 Mio |
| SAMAT | 5,70 | 5,50 | 3,64 % | 5,78 | 5,52 | 5,66 | 2.857.523,00 | 16,18 Mio |
| TEHOL | 25,42 | 24,58 | 3,42 % | 26,00 | 24,60 | 25,41 | 121.476.932,00 | 3.087,19 Mio |
| ZRGYO | 22,02 | 21,30 | 3,38 % | 22,20 | 21,32 | 21,84 | 1.952.185,00 | 42,64 Mio |
| EUPWR | 41,92 | 40,56 | 3,35 % | 42,90 | 40,94 | 42,07 | 14.076.802,00 | 592,15 Mio |
| YESIL | 1,55 | 1,50 | 3,33 % | 1,62 | 1,49 | 1,57 | 64.009.519,00 | 100,32 Mio |
| KARTN | 97,60 | 94,50 | 3,28 % | 103,90 | 95,10 | 100,14 | 4.504.706,00 | 451,08 Mio |
| PASEU | 130,00 | 126,00 | 3,17 % | 130,90 | 125,00 | 127,98 | 3.767.282,00 | 482,13 Mio |
| TKFEN | 132,70 | 128,70 | 3,11 % | 135,20 | 129,30 | 132,14 | 6.966.983,00 | 920,63 Mio |
| HURGZ | 6,36 | 6,18 | 2,91 % | 6,37 | 6,08 | 6,22 | 22.862.749,00 | 142,21 Mio |
| PSGYO | 2,87 | 2,79 | 2,87 % | 3,06 | 2,74 | 2,86 | 239.943.486,00 | 686,07 Mio |
| PETKM | 23,12 | 22,48 | 2,85 % | 23,60 | 22,48 | 23,12 | 110.108.338,00 | 2.546,22 Mio |
| SERNT | 9,31 | 9,06 | 2,76 % | 9,58 | 9,15 | 9,37 | 19.934.819,00 | 186,68 Mio |
| EREGL | 34,20 | 33,30 | 2,70 % | 34,48 | 33,48 | 34,10 | 130.569.949,00 | 4.452,02 Mio |
| OZATD | 245,50 | 239,20 | 2,63 % | 259,00 | 242,00 | 248,55 | 423.390,00 | 105,23 Mio |
| HKTM | 16,16 | 15,75 | 2,60 % | 16,36 | 15,30 | 15,79 | 14.664.315,00 | 231,72 Mio |
| BMSTL | 86,10 | 84,00 | 2,50 % | 87,05 | 83,75 | 85,53 | 1.923.616,00 | 164,52 Mio |
| SKYLP | 363,00 | 354,25 | 2,47 % | 375,75 | 338,00 | 360,84 | 122.000,00 | 44,02 Mio |
| ODINE | 941,00 | 920,00 | 2,28 % | 946,00 | 915,00 | 932,50 | 189.143,00 | 176,38 Mio |
| MRGYO | 1,83 | 1,79 | 2,23 % | 1,96 | 1,76 | 1,87 | 490.693.124,00 | 917,96 Mio |
| TRILC | 18,50 | 18,10 | 2,21 % | 18,87 | 18,20 | 18,51 | 4.813.157,00 | 89,10 Mio |
| QNBTR | 265,50 | 260,00 | 2,12 % | 258,00 | 258,00 | 261,59 | 16.687,00 | 4,37 Mio |
| HDFGS | 3,87 | 3,79 | 2,11 % | 4,01 | 3,78 | 3,89 | 105.764.740,00 | 411,05 Mio |
| BULGS | 45,62 | 44,68 | 2,10 % | 46,04 | 44,68 | 45,56 | 4.495.742,00 | 204,82 Mio |
| KRGYO | 2,93 | 2,87 | 2,09 % | 2,99 | 2,87 | 2,92 | 10.604.217,00 | 30,97 Mio |
| NUGYO | 9,82 | 9,62 | 2,08 % | 9,99 | 9,65 | 9,86 | 1.935.294,00 | 19,08 Mio |
| AKSEN | 81,15 | 79,50 | 2,08 % | 81,70 | 78,60 | 80,43 | 5.002.756,00 | 402,39 Mio |
| HLGYO | 5,92 | 5,80 | 2,07 % | 5,93 | 5,81 | 5,86 | 47.680.174,00 | 279,56 Mio |
| AHGAZ | 26,70 | 26,16 | 2,06 % | 26,80 | 26,00 | 26,51 | 3.796.024,00 | 100,66 Mio |
| ANSGR | 29,06 | 28,48 | 2,04 % | 29,18 | 28,66 | 28,94 | 5.236.313,00 | 151,55 Mio |
| DEVA | 68,00 | 66,65 | 2,03 % | 68,20 | 66,95 | 67,75 | 627.927,00 | 42,54 Mio |
| TSPOR | 1,03 | 1,01 | 1,98 % | 1,04 | 1,00 | 1,02 | 170.111.133,00 | 173,41 Mio |
| DAGI | 6,22 | 6,10 | 1,97 % | 6,36 | 6,07 | 6,24 | 5.727.558,00 | 35,73 Mio |
| ORGE | 81,35 | 79,80 | 1,94 % | 81,50 | 79,60 | 80,45 | 595.807,00 | 47,93 Mio |
| KENT | 430,00 | 422,00 | 1,90 % | 430,00 | 429,75 | 429,99 | 3.231,00 | 1,39 Mio |
| ONCSM | 288,75 | 283,50 | 1,85 % | 303,00 | 281,25 | 294,73 | 753.264,00 | 222,01 Mio |
| DARDL | 2,24 | 2,20 | 1,82 % | 2,31 | 2,21 | 2,26 | 35.513.330,00 | 80,18 Mio |
| EPLAS | 6,21 | 6,10 | 1,80 % | 6,37 | 6,13 | 6,26 | 6.489.082,00 | 40,62 Mio |
| OSTIM | 2,89 | 2,84 | 1,76 % | 2,90 | 2,84 | 2,87 | 16.789.767,00 | 48,22 Mio |
| KAREL | 10,47 | 10,29 | 1,75 % | 10,74 | 10,28 | 10,54 | 9.526.496,00 | 100,42 Mio |
| GSRAY | 1,16 | 1,14 | 1,75 % | 1,17 | 1,14 | 1,16 | 170.152.283,00 | 196,60 Mio |
| KARSN | 11,67 | 11,47 | 1,74 % | 11,92 | 11,47 | 11,67 | 16.879.738,00 | 196,96 Mio |
| KATMR | 2,93 | 2,88 | 1,74 % | 2,97 | 2,89 | 2,92 | 127.111.406,00 | 371,43 Mio |
| INTEM | 298,75 | 293,75 | 1,70 % | 305,00 | 295,50 | 300,77 | 152.470,00 | 45,86 Mio |
| AGHOL | 32,02 | 31,50 | 1,65 % | 32,08 | 31,66 | 31,90 | 2.470.504,00 | 78,81 Mio |
| BIGCH | 8,03 | 7,90 | 1,65 % | 8,11 | 7,89 | 8,00 | 6.234.324,00 | 49,85 Mio |
| MZHLD | 6,42 | 6,32 | 1,58 % | 6,62 | 6,25 | 6,42 | 1.188.212,00 | 7,62 Mio |
| TRHOL | 1.233,00 | 1.214,00 | 1,57 % | 1.236,00 | 1.168,00 | 1.195,04 | 86.787,00 | 103,71 Mio |
| SEGMN | 61,70 | 60,75 | 1,56 % | 62,85 | 59,95 | 61,05 | 1.772.712,00 | 108,22 Mio |
| VERTU | 42,14 | 41,50 | 1,54 % | 42,30 | 40,86 | 41,62 | 667.243,00 | 27,77 Mio |
| SKBNK | 13,40 | 13,20 | 1,52 % | 13,46 | 13,23 | 13,35 | 34.342.753,00 | 458,58 Mio |
| OTTO | 352,25 | 347,00 | 1,51 % | 355,25 | 344,50 | 349,11 | 211.282,00 | 73,76 Mio |
| MAKIM | 18,87 | 18,59 | 1,51 % | 19,13 | 18,59 | 18,91 | 2.306.653,00 | 43,62 Mio |
| GSDDE | 10,76 | 10,60 | 1,51 % | 10,78 | 10,41 | 10,66 | 1.296.416,00 | 13,82 Mio |
| QNBFK | 43,12 | 42,48 | 1,51 % | 42,16 | 42,16 | 42,38 | 73.406,00 | 3,11 Mio |
| HALKB | 41,32 | 40,72 | 1,47 % | 41,94 | 40,80 | 41,35 | 30.555.456,00 | 1.263,58 Mio |
| RYSAS | 22,26 | 21,94 | 1,46 % | 22,46 | 21,74 | 22,15 | 2.497.199,00 | 55,31 Mio |
| RGYAS | 190,70 | 188,00 | 1,44 % | 192,50 | 187,00 | 190,22 | 764.442,00 | 145,41 Mio |
| EUKYO | 7,15 | 7,05 | 1,42 % | 7,40 | 6,71 | 7,17 | 471.497,00 | 3,38 Mio |
| AEFES | 19,42 | 19,15 | 1,41 % | 19,54 | 19,16 | 19,33 | 39.844.339,00 | 770,21 Mio |
| ULAS | 30,24 | 29,82 | 1,41 % | 30,42 | 29,50 | 30,18 | 364.001,00 | 10,99 Mio |
| IHLAS | 2,18 | 2,15 | 1,40 % | 2,22 | 2,16 | 2,19 | 44.241.049,00 | 96,79 Mio |
| GUNDG | 877,00 | 865,00 | 1,39 % | 923,00 | 831,50 | 878,70 | 312.088,00 | 274,23 Mio |
| EGEEN | 7.090,00 | 6.992,50 | 1,39 % | 7.395,00 | 7.052,50 | 7.236,55 | 29.344,00 | 212,35 Mio |
| ATATP | 145,80 | 143,80 | 1,39 % | 147,90 | 144,20 | 145,68 | 705.185,00 | 102,73 Mio |
| EGEGY | 30,96 | 30,54 | 1,38 % | 32,46 | 30,40 | 31,00 | 4.216.909,00 | 130,73 Mio |
| RNPOL | 3,03 | 2,99 | 1,34 % | 3,08 | 2,95 | 3,01 | 4.509.720,00 | 13,58 Mio |
| YEOTK | 53,70 | 53,00 | 1,32 % | 55,50 | 53,10 | 54,30 | 7.209.421,00 | 391,51 Mio |
| AGESA | 241,10 | 238,10 | 1,26 % | 242,90 | 238,10 | 240,25 | 191.734,00 | 46,06 Mio |
| BIGTK | 218,10 | 215,40 | 1,25 % | 225,00 | 215,40 | 220,57 | 428.469,00 | 94,51 Mio |
| GENTS | 7,43 | 7,34 | 1,23 % | 7,54 | 7,32 | 7,42 | 12.274.574,00 | 91,03 Mio |
| BOSSA | 6,66 | 6,58 | 1,22 % | 6,72 | 6,59 | 6,66 | 3.476.088,00 | 23,15 Mio |
| VRGYO | 2,50 | 2,47 | 1,21 % | 2,56 | 2,48 | 2,52 | 24.439.699,00 | 61,67 Mio |
| KONKA | 16,90 | 16,70 | 1,20 % | 17,18 | 16,60 | 16,86 | 2.971.979,00 | 50,10 Mio |
| SELVA | 2,57 | 2,54 | 1,18 % | 2,76 | 2,54 | 2,64 | 289.137.512,00 | 763,90 Mio |
| UNLU | 13,75 | 13,59 | 1,18 % | 14,25 | 13,69 | 13,90 | 1.968.749,00 | 27,37 Mio |
| ALGYO | 5,35 | 5,29 | 1,13 % | 5,45 | 5,26 | 5,36 | 25.711.138,00 | 137,72 Mio |
| METRO | 7,13 | 7,05 | 1,13 % | 7,40 | 6,99 | 7,20 | 8.706.963,00 | 62,71 Mio |
| RTALB | 3,71 | 3,67 | 1,09 % | 3,76 | 3,67 | 3,72 | 19.517.637,00 | 72,63 Mio |
| IHYAY | 1,89 | 1,87 | 1,07 % | 1,92 | 1,86 | 1,89 | 5.983.154,00 | 11,30 Mio |
| BURVA | 1.139,00 | 1.127,00 | 1,06 % | 1.209,00 | 1.127,00 | 1.169,06 | 103.373,00 | 120,85 Mio |
| DCTTR | 11,39 | 11,27 | 1,06 % | 11,42 | 11,18 | 11,26 | 4.268.425,00 | 48,08 Mio |
| EGGUB | 124,90 | 123,60 | 1,05 % | 125,90 | 122,20 | 123,73 | 421.181,00 | 52,11 Mio |
| MHRGY | 3,86 | 3,82 | 1,05 % | 3,91 | 3,77 | 3,84 | 3.952.591,00 | 15,19 Mio |
| DAPGM | 10,69 | 10,58 | 1,04 % | 10,77 | 10,55 | 10,67 | 26.836.259,00 | 286,35 Mio |
| DSTKF | 2.324,00 | 2.300,00 | 1,04 % | 2.334,00 | 2.300,00 | 2.312,98 | 245.079,00 | 566,86 Mio |
| MEGMT | 80,35 | 79,55 | 1,01 % | 80,40 | 79,45 | 79,95 | 2.452.963,00 | 196,13 Mio |
| EGEPO | 17,72 | 17,55 | 0,97 % | 18,05 | 16,72 | 17,45 | 3.338.370,00 | 58,27 Mio |
| DOHOL | 21,20 | 21,00 | 0,95 % | 21,64 | 20,78 | 21,26 | 9.023.069,00 | 191,78 Mio |
| LKMNH | 15,86 | 15,71 | 0,95 % | 16,20 | 15,70 | 15,94 | 1.681.291,00 | 26,81 Mio |
| EUREN | 5,38 | 5,33 | 0,94 % | 5,46 | 5,29 | 5,38 | 65.439.245,00 | 352,23 Mio |
| BURCE | 59,80 | 59,25 | 0,93 % | 64,50 | 57,25 | 61,37 | 17.723.807,00 | 1.087,74 Mio |
| MACKO | 41,32 | 40,94 | 0,93 % | 41,88 | 41,00 | 41,41 | 1.401.959,00 | 58,05 Mio |
| ADESE | 1,08 | 1,07 | 0,93 % | 1,11 | 1,05 | 1,08 | 319.843.745,00 | 346,04 Mio |
| MGROS | 666,00 | 660,00 | 0,91 % | 669,50 | 659,50 | 666,00 | 1.362.188,00 | 907,21 Mio |
| EMPAE | 40,42 | 40,06 | 0,90 % | 42,18 | 39,94 | 41,20 | 12.085.137,00 | 497,90 Mio |
| BRKVY | 101,40 | 100,50 | 0,90 % | 107,70 | 100,50 | 103,94 | 1.043.047,00 | 108,41 Mio |
| ALKLC | 448,25 | 444,25 | 0,90 % | 449,00 | 442,00 | 445,87 | 795.914,00 | 354,87 Mio |
| SEYKM | 4,51 | 4,47 | 0,89 % | 4,53 | 4,44 | 4,49 | 1.204.257,00 | 5,41 Mio |
| YKBNK | 39,06 | 38,72 | 0,88 % | 39,22 | 38,32 | 38,86 | 85.286.631,00 | 3.314,49 Mio |
| BAGFS | 34,54 | 34,24 | 0,88 % | 34,80 | 34,00 | 34,46 | 954.725,00 | 32,90 Mio |
| BRISA | 87,90 | 87,15 | 0,86 % | 91,00 | 87,30 | 89,03 | 167.811,00 | 14,94 Mio |
| KUYAS | 91,75 | 91,00 | 0,82 % | 92,85 | 90,50 | 91,66 | 4.180.947,00 | 383,21 Mio |
| EDIP | 37,30 | 37,00 | 0,81 % | 37,90 | 37,06 | 37,55 | 454.017,00 | 17,05 Mio |
| CEMZY | 75,45 | 74,85 | 0,80 % | 76,35 | 74,50 | 75,52 | 2.694.160,00 | 203,43 Mio |
| BIOEN | 18,99 | 18,84 | 0,80 % | 19,21 | 18,58 | 18,89 | 6.490.183,00 | 122,63 Mio |
| BVSAN | 115,10 | 114,20 | 0,79 % | 116,00 | 113,60 | 114,76 | 512.190,00 | 58,78 Mio |
| KRONT | 20,70 | 20,54 | 0,78 % | 21,30 | 20,50 | 20,89 | 2.100.662,00 | 43,88 Mio |
| DIRIT | 28,72 | 28,50 | 0,77 % | 28,72 | 28,50 | 28,51 | 33.127,00 | 0,94 Mio |
| MPARK | 469,00 | 465,50 | 0,75 % | 476,00 | 463,00 | 469,96 | 276.744,00 | 130,06 Mio |
| KOCMT | 2,67 | 2,65 | 0,75 % | 2,72 | 2,65 | 2,69 | 21.605.943,00 | 58,14 Mio |
| ERBOS | 203,00 | 201,50 | 0,74 % | 205,50 | 200,50 | 203,35 | 45.492,00 | 9,25 Mio |
| TRGYO | 93,65 | 93,00 | 0,70 % | 94,00 | 92,70 | 93,42 | 239.569,00 | 22,38 Mio |
| THYAO | 330,50 | 328,25 | 0,69 % | 334,50 | 328,00 | 330,85 | 31.406.396,00 | 10.390,57 Mio |
| CWENE | 34,90 | 34,66 | 0,69 % | 35,44 | 34,66 | 35,01 | 13.959.585,00 | 488,72 Mio |
| IHGZT | 1,48 | 1,47 | 0,68 % | 1,50 | 1,46 | 1,48 | 12.231.587,00 | 18,08 Mio |
| ZPLIB | 215,45 | 214,00 | 0,68 % | 216,25 | 212,25 | 214,65 | 1.929.776,00 | 414,23 Mio |
| AVHOL | 38,38 | 38,12 | 0,68 % | 40,10 | 38,14 | 39,02 | 1.255.194,00 | 48,97 Mio |
| ORMA | 162,00 | 160,90 | 0,68 % | 160,90 | 157,70 | 162,00 | 3.241,00 | 0,53 Mio |
| TMSN | 105,20 | 104,50 | 0,67 % | 107,40 | 104,30 | 105,96 | 980.567,00 | 103,90 Mio |
| DURKN | 21,94 | 21,80 | 0,64 % | 22,58 | 21,30 | 21,95 | 3.444.395,00 | 75,61 Mio |
| PENTA | 14,26 | 14,17 | 0,64 % | 14,69 | 14,13 | 14,40 | 3.630.900,00 | 52,27 Mio |
| OYAKC | 25,30 | 25,14 | 0,64 % | 25,38 | 25,10 | 25,23 | 7.931.279,00 | 200,14 Mio |
| TLMAN | 98,10 | 97,50 | 0,62 % | 99,25 | 97,30 | 98,42 | 82.815,00 | 8,15 Mio |
| DITAS | 32,98 | 32,78 | 0,61 % | 33,80 | 32,78 | 33,25 | 844.057,00 | 28,07 Mio |
| BAYRK | 4,94 | 4,91 | 0,61 % | 5,05 | 4,89 | 4,96 | 8.475.067,00 | 42,03 Mio |
| ARCLK | 117,10 | 116,40 | 0,60 % | 120,50 | 116,50 | 118,69 | 3.198.126,00 | 379,59 Mio |
| CASA | 96,50 | 96,00 | 0,52 % | 96,50 | 96,50 | 96,50 | 13.256,00 | 1,28 Mio |
| OZYSR | 48,66 | 48,42 | 0,50 % | 49,68 | 48,14 | 48,90 | 542.881,00 | 26,54 Mio |
| AKBNK | 82,25 | 81,85 | 0,49 % | 82,65 | 81,15 | 82,13 | 42.404.975,00 | 3.483,10 Mio |
| OSMEN | 8,18 | 8,14 | 0,49 % | 8,36 | 8,12 | 8,25 | 2.125.476,00 | 17,53 Mio |
| SNICA | 4,18 | 4,16 | 0,48 % | 4,22 | 4,14 | 4,18 | 3.768.637,00 | 15,74 Mio |
| IHLGM | 2,14 | 2,13 | 0,47 % | 2,17 | 2,12 | 2,14 | 16.942.481,00 | 36,31 Mio |
| PNSUT | 12,85 | 12,79 | 0,47 % | 13,14 | 12,72 | 12,88 | 1.444.113,00 | 18,61 Mio |
| KNFRT | 13,21 | 13,15 | 0,46 % | 13,64 | 13,14 | 13,36 | 2.977.896,00 | 39,79 Mio |
| EMNIS | 152,60 | 151,90 | 0,46 % | 152,60 | 152,50 | 152,57 | 7.375,00 | 1,13 Mio |
| ANHYT | 113,70 | 113,20 | 0,44 % | 115,20 | 112,10 | 114,13 | 497.271,00 | 56,75 Mio |
| ARTMS | 45,60 | 45,40 | 0,44 % | 46,14 | 44,00 | 45,44 | 1.200.122,00 | 54,53 Mio |
| KONYA | 4.520,00 | 4.500,00 | 0,44 % | 4.740,00 | 4.490,00 | 4.628,54 | 22.097,00 | 102,28 Mio |
| ALKA | 11,46 | 11,41 | 0,44 % | 11,80 | 11,41 | 11,60 | 6.929.836,00 | 80,35 Mio |
| MARTI | 2,36 | 2,35 | 0,43 % | 2,58 | 2,34 | 2,49 | 456.017.862,00 | 1.137,34 Mio |
| ENERY | 9,28 | 9,24 | 0,43 % | 9,65 | 9,21 | 9,39 | 128.785.468,00 | 1.209,48 Mio |
| PEKGY | 14,48 | 14,42 | 0,42 % | 14,61 | 14,07 | 14,34 | 154.827.251,00 | 2.219,91 Mio |
| SEGYO | 4,95 | 4,93 | 0,41 % | 5,01 | 4,89 | 4,96 | 4.436.181,00 | 22,03 Mio |
| KUTPO | 100,50 | 100,10 | 0,40 % | 102,90 | 99,35 | 101,28 | 162.619,00 | 16,47 Mio |
| LILAK | 40,58 | 40,42 | 0,40 % | 42,06 | 40,00 | 41,06 | 3.637.933,00 | 149,36 Mio |
| PAGYO | 127,00 | 126,50 | 0,40 % | 127,60 | 125,60 | 126,29 | 34.141,00 | 4,31 Mio |
| NTHOL | 40,10 | 39,94 | 0,40 % | 42,00 | 39,96 | 40,55 | 1.411.499,00 | 57,23 Mio |
| MERKO | 15,41 | 15,35 | 0,39 % | 15,65 | 15,35 | 15,47 | 2.575.723,00 | 39,84 Mio |
| ISDMR | 45,92 | 45,74 | 0,39 % | 46,72 | 45,32 | 46,23 | 2.372.300,00 | 109,68 Mio |
| ARDYZ | 41,92 | 41,76 | 0,38 % | 42,08 | 40,80 | 41,57 | 1.687.510,00 | 70,15 Mio |
| EUHOL | 13,15 | 13,10 | 0,38 % | 13,10 | 13,10 | 13,14 | 425.240,00 | 5,59 Mio |
| VAKKO | 81,70 | 81,40 | 0,37 % | 83,65 | 81,25 | 82,40 | 346.663,00 | 28,56 Mio |
| BRKO | 13,85 | 13,80 | 0,36 % | 14,00 | 14,00 | 13,99 | 575.546,00 | 8,05 Mio |
| FORMT | 2,91 | 2,90 | 0,34 % | 2,94 | 2,88 | 2,91 | 58.409.604,00 | 170,14 Mio |
| BIMAS | 758,50 | 756,00 | 0,33 % | 765,00 | 755,00 | 760,91 | 2.005.944,00 | 1.526,33 Mio |
| NIBAS | 6,11 | 6,09 | 0,33 % | 6,35 | 5,98 | 6,17 | 11.463.641,00 | 70,74 Mio |
| HATEK | 16,08 | 16,03 | 0,31 % | 16,51 | 15,92 | 16,23 | 4.181.764,00 | 67,87 Mio |
| MRSHL | 1.608,00 | 1.603,00 | 0,31 % | 1.660,00 | 1.534,00 | 1.628,19 | 23.302,00 | 37,94 Mio |
| TGSAS | 164,00 | 163,50 | 0,31 % | 167,90 | 163,30 | 165,86 | 82.579,00 | 13,70 Mio |
| APMDL | 26,69 | 26,61 | 0,30 % | 26,96 | 26,61 | 26,80 | 34.515,00 | 0,93 Mio |
| SKYMD | 13,54 | 13,50 | 0,30 % | 13,83 | 13,50 | 13,71 | 2.098.214,00 | 28,75 Mio |
| PCILT | 26,40 | 26,32 | 0,30 % | 26,80 | 26,26 | 26,52 | 1.325.254,00 | 35,14 Mio |
| TUPRS | 255,75 | 255,00 | 0,29 % | 258,75 | 253,25 | 256,39 | 19.202.085,00 | 4.923,24 Mio |
| DUNYH | 108,10 | 107,80 | 0,28 % | 110,00 | 106,60 | 108,24 | 424.972,00 | 46,00 Mio |
| KLRHO | 110,50 | 110,20 | 0,27 % | 112,90 | 106,60 | 110,04 | 6.130.051,00 | 674,53 Mio |
| MEDTR | 30,10 | 30,02 | 0,27 % | 31,12 | 30,02 | 30,62 | 585.536,00 | 17,93 Mio |
| GEDZA | 30,04 | 29,96 | 0,27 % | 30,62 | 29,84 | 30,26 | 478.933,00 | 14,49 Mio |
| TBORG | 147,50 | 147,10 | 0,27 % | 149,30 | 142,80 | 147,66 | 143.459,00 | 21,18 Mio |
| GOLTS | 379,50 | 378,50 | 0,26 % | 383,25 | 375,50 | 379,93 | 61.512,00 | 23,37 Mio |
| LRSHO | 3,88 | 3,87 | 0,26 % | 3,95 | 3,84 | 3,90 | 21.836.969,00 | 85,06 Mio |
| LYDYE | 15.950,00 | 15.910,00 | 0,25 % | 16.100,00 | 15.877,50 | 15.970,67 | 942,00 | 15,04 Mio |
| HTTBT | 41,30 | 41,20 | 0,24 % | 41,90 | 41,02 | 41,39 | 215.568,00 | 8,92 Mio |
| DMSAS | 8,89 | 8,87 | 0,23 % | 9,07 | 8,87 | 8,97 | 1.552.228,00 | 13,93 Mio |
| KRDMD | 36,78 | 36,70 | 0,22 % | 37,52 | 36,04 | 37,04 | 40.371.411,00 | 1.495,30 Mio |
| APBDL | 38,36 | 38,28 | 0,21 % | 38,65 | 38,36 | 38,49 | 898,00 | 0,03 Mio |
| GARAN | 144,30 | 144,00 | 0,21 % | 145,80 | 142,70 | 144,19 | 13.458.195,00 | 1.940,70 Mio |
| ZTLRK | 1.201,00 | 1.198,50 | 0,21 % | 1.201,00 | 1.200,50 | 1.200,52 | 18.506,00 | 22,22 Mio |
| ISGYO | 20,78 | 20,74 | 0,19 % | 20,98 | 20,60 | 20,84 | 682.839,00 | 14,23 Mio |
| KCHOL | 208,40 | 208,00 | 0,19 % | 209,80 | 206,00 | 208,53 | 7.647.522,00 | 1.594,76 Mio |
| RUBNS | 31,26 | 31,20 | 0,19 % | 32,00 | 31,20 | 31,50 | 1.376.693,00 | 43,37 Mio |
| OPTLR | 55,78 | 55,68 | 0,18 % | 55,80 | 55,78 | 55,79 | 138.412,00 | 7,72 Mio |
| YATAS | 44,96 | 44,88 | 0,18 % | 45,62 | 44,32 | 44,96 | 451.489,00 | 20,30 Mio |
| GEDIK | 5,93 | 5,92 | 0,17 % | 6,09 | 5,86 | 5,99 | 3.272.881,00 | 19,59 Mio |
| ZTLRF | 1.201,50 | 1.199,50 | 0,17 % | 1.202,00 | 1.201,50 | 1.201,54 | 517,00 | 0,62 Mio |
| KRTEK | 24,94 | 24,90 | 0,16 % | 25,34 | 24,62 | 24,99 | 186.032,00 | 4,65 Mio |
| NPTLR | 45,14 | 45,07 | 0,16 % | 45,16 | 45,14 | 45,14 | 39.861,00 | 1,80 Mio |
| TURSG | 14,62 | 14,60 | 0,14 % | 14,68 | 14,14 | 14,42 | 39.709.604,00 | 572,88 Mio |
| ISCTR | 15,00 | 14,98 | 0,13 % | 15,14 | 14,80 | 15,00 | 373.986.681,00 | 5.610,45 Mio |
| BEYAZ | 31,32 | 31,28 | 0,13 % | 32,16 | 31,08 | 31,64 | 767.853,00 | 24,30 Mio |
| BLCYT | 32,32 | 32,28 | 0,12 % | 32,48 | 31,60 | 31,99 | 2.115.691,00 | 67,70 Mio |
| INVEO | 8,11 | 8,10 | 0,12 % | 8,23 | 8,03 | 8,13 | 3.757.116,00 | 30,54 Mio |
| RYGYO | 32,76 | 32,72 | 0,12 % | 32,90 | 32,34 | 32,61 | 1.431.619,00 | 46,69 Mio |
| EKIZ | 92,60 | 92,50 | 0,11 % | 92,60 | 92,50 | 92,52 | 16.214,00 | 1,50 Mio |
| KLSYN | 11,71 | 11,70 | 0,09 % | 11,79 | 11,13 | 11,60 | 1.769.335,00 | 20,52 Mio |
| ATSYH | 57,00 | 56,95 | 0,09 % | 54,10 | 54,10 | 56,44 | 28.373,00 | 1,60 Mio |
| SNPAM | 21,22 | 21,20 | 0,09 % | 21,20 | 21,20 | 21,21 | 48.388,00 | 1,03 Mio |
| SUMAS | 279,00 | 278,75 | 0,09 % | 280,00 | 280,00 | 279,91 | 3.190,00 | 0,89 Mio |
| GESAN | 47,74 | 47,70 | 0,08 % | 48,80 | 47,22 | 48,27 | 5.212.829,00 | 251,64 Mio |
| INVES | 594,50 | 594,00 | 0,08 % | 600,00 | 585,50 | 593,14 | 83.597,00 | 49,59 Mio |
| LOGO | 141,20 | 141,10 | 0,07 % | 143,50 | 140,60 | 142,19 | 449.301,00 | 63,88 Mio |
| USDTR | 4.198,00 | 4.195,00 | 0,07 % | 4.201,00 | 4.195,00 | 4.198,59 | 1.287,00 | 5,40 Mio |
| ALTNY | 16,00 | 15,99 | 0,06 % | 16,33 | 15,80 | 16,09 | 17.454.333,00 | 280,80 Mio |
| PARSN | 83,85 | 83,80 | 0,06 % | 85,50 | 83,20 | 84,56 | 328.541,00 | 27,78 Mio |
| ZTM25 | 189,20 | 189,10 | 0,05 % | 190,75 | 188,55 | 189,70 | 925,00 | 0,18 Mio |
| ALARK | 94,45 | 94,40 | 0,05 % | 96,10 | 93,70 | 95,18 | 5.113.829,00 | 486,72 Mio |
| DERIM | 41,22 | 41,20 | 0,05 % | 43,12 | 40,82 | 42,16 | 711.353,00 | 29,99 Mio |
| ZPBDL | 257,10 | 257,00 | 0,04 % | 259,10 | 256,00 | 257,85 | 1.461,00 | 0,38 Mio |
| APX30 | 40,37 | 40,36 | 0,02 % | 40,71 | 40,10 | 40,54 | 54.328,00 | 2,20 Mio |
