CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| KARCL | 38,06 | 34,60 | 10,00 % | 38,06 | 34,86 | 37,37 | 7.480.146,00 | 279,49 Mio |
| SAYAS | 36,96 | 33,60 | 10,00 % | 36,96 | 36,96 | 36,96 | 139.645,00 | 5,16 Mio |
| BRMEN | 6,60 | 6,00 | 10,00 % | 6,60 | 6,60 | 6,60 | 197.358,00 | 1,30 Mio |
| FORTE | 88,05 | 80,05 | 9,99 % | 88,05 | 86,40 | 87,94 | 506.133,00 | 44,51 Mio |
| PNLSN | 30,60 | 27,82 | 9,99 % | 30,60 | 30,10 | 30,57 | 120.611,00 | 3,69 Mio |
| GUNDG | 79,35 | 72,15 | 9,98 % | 79,35 | 68,40 | 76,08 | 861.571,00 | 65,55 Mio |
| KUYAS | 9,59 | 8,72 | 9,98 % | 9,59 | 8,68 | 9,17 | 34.216.729,00 | 313,72 Mio |
| LUKSK | 54,20 | 49,28 | 9,98 % | 54,20 | 49,04 | 52,37 | 250.910,00 | 13,14 Mio |
| YEOTK | 28,20 | 25,64 | 9,98 % | 28,20 | 26,64 | 27,79 | 20.478.628,00 | 569,07 Mio |
| SEGMN | 15,21 | 13,83 | 9,98 % | 15,21 | 13,83 | 14,99 | 4.413.487,00 | 66,14 Mio |
| DGATE | 49,60 | 45,10 | 9,98 % | 49,60 | 45,60 | 48,23 | 592.474,00 | 28,58 Mio |
| SANEL | 32,42 | 29,48 | 9,97 % | 32,42 | 28,22 | 31,04 | 662.569,00 | 20,56 Mio |
| OZRDN | 10,04 | 9,13 | 9,97 % | 10,04 | 9,24 | 9,81 | 311.124,00 | 3,05 Mio |
| ISVEA | 17,56 | 15,97 | 9,96 % | 17,56 | 15,20 | 16,75 | 13.012.431,00 | 217,97 Mio |
| PASEU | 30,68 | 27,90 | 9,96 % | 30,68 | 27,90 | 30,11 | 5.393.554,00 | 162,43 Mio |
| DOGUB | 28,48 | 25,90 | 9,96 % | 28,48 | 24,30 | 27,08 | 869.976,00 | 23,56 Mio |
| AKSUE | 14,90 | 13,55 | 9,96 % | 14,90 | 13,55 | 14,49 | 863.703,00 | 12,52 Mio |
| UFUK | 109,90 | 99,95 | 9,95 % | 109,90 | 104,80 | 108,21 | 66.830,00 | 7,23 Mio |
| ECOGR | 20,56 | 18,70 | 9,95 % | 20,56 | 20,56 | 20,56 | 1.150.353,00 | 23,65 Mio |
| ALKLC | 23,68 | 21,54 | 9,94 % | 23,68 | 22,02 | 23,18 | 743.856,00 | 17,24 Mio |
| ATSYH | 87,95 | 80,00 | 9,94 % | 88,00 | 79,50 | 84,67 | 18.676,00 | 1,58 Mio |
| ULUSE | 152,60 | 138,80 | 9,94 % | 152,60 | 145,20 | 150,80 | 313.865,00 | 47,33 Mio |
| TKNKA | 32,30 | 29,38 | 9,94 % | 32,30 | 29,86 | 31,53 | 1.373.561,00 | 43,31 Mio |
| BRKO | 6,42 | 5,84 | 9,93 % | 6,42 | 6,00 | 6,39 | 164.592,00 | 1,05 Mio |
| EKOS | 2,99 | 2,72 | 9,93 % | 2,99 | 2,75 | 2,92 | 7.241.794,00 | 21,12 Mio |
| BSOKE | 5,87 | 5,34 | 9,93 % | 5,87 | 5,23 | 5,70 | 29.932.266,00 | 170,66 Mio |
| IZINV | 26,14 | 23,78 | 9,92 % | 26,14 | 23,82 | 25,19 | 169.111,00 | 4,26 Mio |
| IEYHO | 6,66 | 6,06 | 9,90 % | 6,66 | 6,09 | 6,49 | 12.609.823,00 | 81,84 Mio |
| ANELE | 7,55 | 6,87 | 9,90 % | 7,55 | 6,97 | 7,31 | 6.183.721,00 | 45,20 Mio |
| OSMEN | 5,22 | 4,75 | 9,89 % | 5,22 | 4,97 | 5,17 | 2.309.895,00 | 11,95 Mio |
| SMRTG | 4,45 | 4,05 | 9,88 % | 4,45 | 4,19 | 4,38 | 23.662.751,00 | 103,66 Mio |
| EDATA | 3,56 | 3,24 | 9,88 % | 3,56 | 3,29 | 3,45 | 14.282.409,00 | 49,23 Mio |
| MANAS | 2,45 | 2,23 | 9,87 % | 2,45 | 2,45 | 2,45 | 2.029.477,00 | 4,97 Mio |
| MCARD | 131,30 | 119,50 | 9,87 % | 131,40 | 120,20 | 128,49 | 3.167.184,00 | 406,96 Mio |
| BIGEN | 6,80 | 6,19 | 9,85 % | 6,80 | 6,53 | 6,79 | 2.050.017,00 | 13,92 Mio |
| BRKSN | 5,81 | 5,29 | 9,83 % | 5,81 | 5,20 | 5,66 | 1.004.344,00 | 5,69 Mio |
| SEKUR | 3,24 | 2,95 | 9,83 % | 3,24 | 2,91 | 3,18 | 2.382.976,00 | 7,58 Mio |
| GRNYO | 8,28 | 7,55 | 9,67 % | 8,30 | 7,41 | 7,91 | 374.025,00 | 2,96 Mio |
| SNGYO | 2,73 | 2,49 | 9,64 % | 2,73 | 2,61 | 2,68 | 27.262.694,00 | 72,97 Mio |
| TUKAS | 2,05 | 1,87 | 9,63 % | 2,05 | 1,87 | 2,00 | 122.490.319,00 | 245,12 Mio |
| ADESE | 0,57 | 0,52 | 9,62 % | 0,57 | 0,53 | 0,56 | 190.427.830,00 | 106,85 Mio |
| TEHOL | 1,26 | 1,15 | 9,57 % | 1,26 | 1,20 | 1,25 | 178.120.955,00 | 222,80 Mio |
| CASA | 47,12 | 43,04 | 9,48 % | 47,12 | 40,12 | 46,50 | 18.738,00 | 0,87 Mio |
| LRSHO | 1,74 | 1,59 | 9,43 % | 1,74 | 1,61 | 1,69 | 16.838.172,00 | 28,52 Mio |
| ICUGS | 1,28 | 1,17 | 9,40 % | 1,28 | 1,18 | 1,26 | 27.412.010,00 | 34,50 Mio |
| PEKGY | 1,05 | 0,96 | 9,38 % | 1,05 | 0,98 | 1,03 | 97.223.071,00 | 100,16 Mio |
| OYAYO | 33,34 | 30,52 | 9,24 % | 33,50 | 29,54 | 31,78 | 117.527,00 | 3,74 Mio |
| EFOR | 13,50 | 12,36 | 9,22 % | 13,59 | 12,22 | 13,02 | 28.171.076,00 | 366,87 Mio |
| HRKET | 8,13 | 7,45 | 9,13 % | 8,19 | 7,58 | 7,96 | 36.726.806,00 | 292,54 Mio |
| ZPT10 | 85,00 | 78,00 | 8,97 % | 85,00 | 78,00 | 80,95 | 7.925,00 | 0,64 Mio |
| SONME | 112,00 | 103,00 | 8,74 % | 112,00 | 101,60 | 107,00 | 20.756,00 | 2,22 Mio |
| SKYMD | 11,90 | 10,95 | 8,68 % | 12,04 | 11,04 | 11,88 | 6.824.364,00 | 81,05 Mio |
| ARFYE | 10,05 | 9,26 | 8,53 % | 10,16 | 9,44 | 9,82 | 2.301.344,00 | 22,60 Mio |
| BLUME | 30,50 | 28,16 | 8,31 % | 30,52 | 28,22 | 29,80 | 5.030.955,00 | 149,94 Mio |
| MAKIM | 13,18 | 12,21 | 7,94 % | 13,34 | 12,25 | 12,87 | 2.248.371,00 | 28,93 Mio |
| TARKM | 353,75 | 328,00 | 7,85 % | 359,50 | 334,50 | 352,15 | 120.854,00 | 42,56 Mio |
| BASCM | 9,98 | 9,26 | 7,78 % | 10,00 | 9,37 | 9,81 | 89.944,00 | 0,88 Mio |
| KZBGY | 1,25 | 1,16 | 7,76 % | 1,27 | 1,21 | 1,26 | 74.810.141,00 | 94,10 Mio |
| DESPC | 24,32 | 22,64 | 7,42 % | 24,40 | 22,46 | 23,81 | 237.052,00 | 5,64 Mio |
| AVOD | 2,35 | 2,19 | 7,31 % | 2,40 | 2,18 | 2,28 | 8.680.175,00 | 19,81 Mio |
| VSNMD | 21,86 | 20,42 | 7,05 % | 22,40 | 20,44 | 21,63 | 1.934.011,00 | 41,83 Mio |
| EGPRO | 30,92 | 28,98 | 6,69 % | 30,92 | 28,88 | 30,00 | 670.728,00 | 20,12 Mio |
| HATEK | 7,67 | 7,22 | 6,23 % | 7,67 | 6,91 | 7,32 | 321.888,00 | 2,36 Mio |
| EUPWR | 44,60 | 42,00 | 6,19 % | 46,00 | 42,40 | 44,26 | 14.548.447,00 | 643,88 Mio |
| ODINE | 63,80 | 60,10 | 6,16 % | 65,75 | 59,80 | 63,78 | 6.290.260,00 | 401,22 Mio |
| TEZOL | 7,24 | 6,82 | 6,16 % | 7,26 | 6,82 | 7,09 | 4.308.336,00 | 30,54 Mio |
| ARDYZ | 62,00 | 58,40 | 6,16 % | 62,00 | 59,10 | 60,68 | 8.272.627,00 | 501,95 Mio |
| GUBRF | 307,00 | 289,25 | 6,14 % | 309,25 | 290,50 | 301,04 | 3.473.605,00 | 1.045,68 Mio |
| GARAN | 153,10 | 144,30 | 6,10 % | 153,50 | 144,30 | 149,47 | 50.314.055,00 | 7.520,20 Mio |
| ALKIM | 10,78 | 10,16 | 6,10 % | 10,87 | 10,20 | 10,62 | 1.143.958,00 | 12,15 Mio |
| DOCO | 12.777,50 | 12.045,00 | 6,08 % | 12.850,00 | 12.237,50 | 12.533,10 | 5.754,00 | 72,12 Mio |
| SKBNK | 3,88 | 3,66 | 6,01 % | 3,95 | 3,70 | 3,85 | 125.560.540,00 | 483,39 Mio |
| KMPUR | 13,25 | 12,50 | 6,00 % | 13,30 | 12,18 | 13,06 | 1.525.201,00 | 19,91 Mio |
| BOBET | 15,63 | 14,75 | 5,97 % | 16,20 | 14,76 | 15,36 | 1.938.068,00 | 29,76 Mio |
| KATMR | 1,25 | 1,18 | 5,93 % | 1,25 | 1,19 | 1,23 | 41.445.179,00 | 50,91 Mio |
| KUVVA | 78,35 | 74,00 | 5,88 % | 80,60 | 74,00 | 77,45 | 149.001,00 | 11,54 Mio |
| KOPOL | 3,10 | 2,93 | 5,80 % | 3,16 | 2,93 | 3,07 | 12.887.855,00 | 39,55 Mio |
| MASFN | 37,76 | 35,70 | 5,77 % | 37,98 | 35,54 | 36,85 | 2.392.333,00 | 88,15 Mio |
| PAMEL | 42,20 | 39,90 | 5,76 % | 42,20 | 39,90 | 41,55 | 114.031,00 | 4,74 Mio |
| YONGA | 28,28 | 26,74 | 5,76 % | 29,40 | 26,82 | 28,87 | 37.593,00 | 1,09 Mio |
| KRONT | 18,00 | 17,02 | 5,76 % | 18,18 | 16,85 | 17,85 | 1.103.466,00 | 19,69 Mio |
| PKART | 78,95 | 74,65 | 5,76 % | 81,40 | 75,20 | 78,63 | 332.620,00 | 26,15 Mio |
| ARMGD | 128,50 | 121,50 | 5,76 % | 129,80 | 122,00 | 126,50 | 872.617,00 | 110,38 Mio |
| HUBVC | 2,43 | 2,30 | 5,65 % | 2,49 | 2,20 | 2,42 | 1.312.013,00 | 3,17 Mio |
| SERNT | 5,28 | 5,00 | 5,60 % | 5,28 | 4,95 | 5,17 | 1.727.462,00 | 8,94 Mio |
| DENGE | 1,33 | 1,26 | 5,56 % | 1,37 | 1,26 | 1,31 | 17.426.386,00 | 22,86 Mio |
| TRALT | 40,24 | 38,14 | 5,51 % | 40,36 | 38,20 | 39,40 | 78.662.217,00 | 3.099,39 Mio |
| TEKTU | 3,84 | 3,64 | 5,49 % | 3,85 | 3,66 | 3,78 | 6.640.978,00 | 25,10 Mio |
| EREGL | 32,76 | 31,06 | 5,47 % | 32,82 | 31,28 | 32,14 | 124.850.520,00 | 4.012,90 Mio |
| KERVN | 6,71 | 6,37 | 5,34 % | 6,95 | 6,70 | 6,84 | 451.350,00 | 3,09 Mio |
| AYDEM | 23,68 | 22,48 | 5,34 % | 23,68 | 22,48 | 23,30 | 4.052.976,00 | 94,41 Mio |
| KLMSN | 18,58 | 17,65 | 5,27 % | 18,70 | 17,65 | 18,18 | 761.528,00 | 13,84 Mio |
| AKFIS | 14,10 | 13,40 | 5,22 % | 14,21 | 13,43 | 13,93 | 10.067.085,00 | 140,22 Mio |
| PAHOL | 0,81 | 0,77 | 5,19 % | 0,83 | 0,78 | 0,81 | 136.794.824,00 | 110,71 Mio |
| IHYAY | 0,81 | 0,77 | 5,19 % | 0,81 | 0,76 | 0,80 | 2.057.037,00 | 1,64 Mio |
| BAHKM | 138,30 | 131,50 | 5,17 % | 139,00 | 131,50 | 135,33 | 815.273,00 | 110,33 Mio |
| FRMPL | 20,02 | 19,05 | 5,09 % | 20,48 | 19,05 | 19,93 | 1.302.193,00 | 25,96 Mio |
| OYYAT | 24,40 | 23,22 | 5,08 % | 24,66 | 22,88 | 23,76 | 856.296,00 | 20,35 Mio |
| CONSE | 1,45 | 1,38 | 5,07 % | 1,48 | 1,40 | 1,45 | 8.520.002,00 | 12,33 Mio |
| GESAN | 37,92 | 36,10 | 5,04 % | 38,72 | 36,70 | 37,91 | 9.261.447,00 | 351,05 Mio |
| AKFYE | 3,14 | 2,99 | 5,02 % | 3,19 | 3,01 | 3,13 | 38.104.911,00 | 119,12 Mio |
| CRDFA | 7,61 | 7,25 | 4,97 % | 7,70 | 6,71 | 7,35 | 3.963.812,00 | 29,14 Mio |
| ATEKS | 81,50 | 77,65 | 4,96 % | 81,60 | 78,00 | 81,31 | 7.785,00 | 0,63 Mio |
| EUREN | 2,55 | 2,43 | 4,94 % | 2,57 | 2,44 | 2,52 | 26.067.001,00 | 65,65 Mio |
| BVSAN | 61,70 | 58,80 | 4,93 % | 64,65 | 60,00 | 61,99 | 725.279,00 | 44,96 Mio |
| SUMAS | 179,90 | 171,50 | 4,90 % | 183,00 | 175,90 | 182,36 | 2.796,00 | 0,51 Mio |
| BAKAB | 25,72 | 24,52 | 4,89 % | 25,72 | 24,52 | 25,38 | 148.541,00 | 3,77 Mio |
| SVGYO | 2,16 | 2,06 | 4,85 % | 2,24 | 2,07 | 2,18 | 15.195.679,00 | 33,07 Mio |
| SNICA | 2,17 | 2,07 | 4,83 % | 2,24 | 2,06 | 2,16 | 10.134.649,00 | 21,93 Mio |
| OFSYM | 44,28 | 42,24 | 4,83 % | 44,38 | 42,38 | 43,58 | 310.537,00 | 13,53 Mio |
| AKSA | 10,44 | 9,96 | 4,82 % | 10,44 | 9,97 | 10,22 | 21.981.732,00 | 224,72 Mio |
| INDES | 11,89 | 11,35 | 4,76 % | 11,98 | 11,45 | 11,77 | 7.652.536,00 | 90,04 Mio |
| UCAYM | 12,32 | 11,77 | 4,67 % | 12,70 | 11,67 | 12,33 | 2.921.298,00 | 36,02 Mio |
| BIENY | 13,93 | 13,31 | 4,66 % | 13,93 | 13,21 | 13,55 | 1.796.511,00 | 24,34 Mio |
| CUSAN | 20,88 | 19,95 | 4,66 % | 21,12 | 18,91 | 19,55 | 3.705.294,00 | 72,45 Mio |
| MHRGY | 1,81 | 1,73 | 4,62 % | 1,82 | 1,72 | 1,77 | 6.732.899,00 | 11,94 Mio |
| CLEBI | 1.319,00 | 1.261,00 | 4,60 % | 1.326,00 | 1.266,00 | 1.302,07 | 27.331,00 | 35,59 Mio |
| GZNMI | 19,87 | 19,00 | 4,58 % | 20,80 | 18,98 | 20,04 | 2.029.673,00 | 40,67 Mio |
| KTLEV | 5,08 | 4,86 | 4,53 % | 5,34 | 4,99 | 5,19 | 565.593.758,00 | 2.936,49 Mio |
| BRLSM | 9,25 | 8,85 | 4,52 % | 9,39 | 9,00 | 9,22 | 2.478.878,00 | 22,86 Mio |
| KLNMA | 7,00 | 6,70 | 4,48 % | 7,00 | 6,75 | 6,90 | 154.126,00 | 1,06 Mio |
| KRGYO | 3,75 | 3,59 | 4,46 % | 3,75 | 3,58 | 3,68 | 13.827.981,00 | 50,88 Mio |
| PSGYO | 1,41 | 1,35 | 4,44 % | 1,46 | 1,35 | 1,42 | 83.912.639,00 | 118,74 Mio |
| HALKB | 42,86 | 41,04 | 4,43 % | 43,44 | 41,26 | 42,62 | 18.907.816,00 | 805,77 Mio |
| AHSGY | 6,60 | 6,32 | 4,43 % | 6,95 | 6,29 | 6,74 | 4.513.162,00 | 30,41 Mio |
| FORMT | 0,95 | 0,91 | 4,40 % | 0,97 | 0,91 | 0,95 | 13.416.828,00 | 12,71 Mio |
| ECILC | 51,50 | 49,34 | 4,38 % | 52,30 | 49,72 | 51,10 | 2.267.292,00 | 115,85 Mio |
| ATAGY | 7,62 | 7,30 | 4,38 % | 7,66 | 7,22 | 7,52 | 67.134,00 | 0,51 Mio |
| EMPAE | 38,70 | 37,08 | 4,37 % | 40,78 | 38,36 | 39,60 | 6.183.378,00 | 244,87 Mio |
| QTEMZ | 157,55 | 151,00 | 4,34 % | 159,30 | 154,30 | 157,86 | 1.569,00 | 0,25 Mio |
| SMART | 12,04 | 11,54 | 4,33 % | 12,52 | 11,41 | 12,11 | 1.431.238,00 | 17,33 Mio |
| GLRMK | 125,40 | 120,20 | 4,33 % | 126,10 | 120,80 | 124,49 | 2.947.299,00 | 366,91 Mio |
| EKSUN | 3,86 | 3,70 | 4,32 % | 3,91 | 3,71 | 3,83 | 2.695.700,00 | 10,32 Mio |
| ZPLIB | 204,90 | 196,45 | 4,30 % | 204,90 | 197,00 | 202,31 | 291.162,00 | 58,91 Mio |
| KRDMA | 33,06 | 31,70 | 4,29 % | 33,30 | 31,82 | 32,50 | 4.297.721,00 | 139,67 Mio |
| MOGAN | 9,02 | 8,65 | 4,28 % | 9,08 | 8,30 | 8,66 | 25.821.450,00 | 223,54 Mio |
| APLIB | 48,15 | 46,18 | 4,27 % | 48,24 | 46,66 | 47,86 | 111.110,00 | 5,32 Mio |
| VEYAS | 59,05 | 56,65 | 4,24 % | 61,10 | 57,45 | 59,37 | 925.050,00 | 54,92 Mio |
| DNISI | 3,95 | 3,79 | 4,22 % | 3,96 | 3,81 | 3,91 | 1.822.892,00 | 7,12 Mio |
| DGGYO | 25,18 | 24,18 | 4,14 % | 25,44 | 23,84 | 24,93 | 54.191,00 | 1,35 Mio |
| ORCAY | 1,77 | 1,70 | 4,12 % | 1,78 | 1,66 | 1,74 | 1.071.674,00 | 1,87 Mio |
| IHLGM | 1,02 | 0,98 | 4,08 % | 1,05 | 1,00 | 1,03 | 17.255.967,00 | 17,80 Mio |
| AVTUR | 8,17 | 7,85 | 4,08 % | 8,56 | 7,85 | 8,12 | 119.529,00 | 0,97 Mio |
| EKIM | 15,85 | 15,23 | 4,07 % | 16,23 | 15,26 | 15,85 | 6.128.053,00 | 97,15 Mio |
| MERCN | 3,35 | 3,22 | 4,04 % | 3,54 | 3,26 | 3,43 | 17.154.983,00 | 58,77 Mio |
| CANTE | 1,03 | 0,99 | 4,04 % | 1,04 | 0,99 | 1,02 | 185.286.012,00 | 188,61 Mio |
| SELVA | 1,03 | 0,99 | 4,04 % | 1,04 | 1,00 | 1,03 | 13.889.185,00 | 14,26 Mio |
| YKBNK | 38,74 | 37,24 | 4,03 % | 38,90 | 37,34 | 38,31 | 231.621.278,00 | 8.874,40 Mio |
| FMIZP | 224,60 | 215,90 | 4,03 % | 226,20 | 216,00 | 222,54 | 63.897,00 | 14,22 Mio |
| QUICK | 45,78 | 44,02 | 4,00 % | 45,86 | 43,52 | 44,90 | 2.399.811,00 | 107,76 Mio |
| VKGYO | 1,57 | 1,51 | 3,97 % | 1,61 | 1,52 | 1,57 | 20.083.081,00 | 31,53 Mio |
| KPEKS | 49,52 | 47,64 | 3,95 % | 52,15 | 47,46 | 50,17 | 1.899.444,00 | 95,29 Mio |
| IHLAS | 0,79 | 0,76 | 3,95 % | 0,81 | 0,77 | 0,80 | 79.301.598,00 | 63,01 Mio |
| GENIL | 4,47 | 4,30 | 3,95 % | 4,53 | 4,31 | 4,44 | 38.499.891,00 | 171,09 Mio |
| MOPAS | 16,29 | 15,68 | 3,89 % | 16,45 | 15,73 | 16,14 | 3.056.430,00 | 49,35 Mio |
| CGCAM | 18,16 | 17,48 | 3,89 % | 19,10 | 17,28 | 18,51 | 2.936.175,00 | 54,34 Mio |
| POLTK | 2.535,00 | 2.440,00 | 3,89 % | 2.565,00 | 2.464,00 | 2.519,82 | 7.565,00 | 19,06 Mio |
| KTSKR | 53,50 | 51,50 | 3,88 % | 53,65 | 51,90 | 53,00 | 120.691,00 | 6,40 Mio |
| SRVGY | 1,88 | 1,81 | 3,87 % | 1,93 | 1,81 | 1,89 | 12.523.574,00 | 23,66 Mio |
| ISSEN | 5,10 | 4,91 | 3,87 % | 5,11 | 4,91 | 5,05 | 702.791,00 | 3,55 Mio |
| EMNIS | 143,90 | 138,60 | 3,82 % | 148,30 | 139,30 | 143,77 | 6.526,00 | 0,94 Mio |
| NTGAZ | 8,77 | 8,45 | 3,79 % | 8,81 | 8,45 | 8,66 | 8.384.136,00 | 72,64 Mio |
| EKGYO | 18,32 | 17,66 | 3,74 % | 18,33 | 17,44 | 18,02 | 99.875.676,00 | 1.800,13 Mio |
| EMKEL | 5,27 | 5,08 | 3,74 % | 5,47 | 5,08 | 5,32 | 8.702.980,00 | 46,25 Mio |
| BIGCH | 2,79 | 2,69 | 3,72 % | 2,81 | 2,68 | 2,76 | 3.381.506,00 | 9,33 Mio |
| RGYAS | 176,90 | 170,60 | 3,69 % | 176,90 | 170,70 | 174,91 | 1.462.401,00 | 255,78 Mio |
| DZGYO | 7,33 | 7,07 | 3,68 % | 7,34 | 7,07 | 7,22 | 1.319.694,00 | 9,53 Mio |
| ISKPL | 2,54 | 2,45 | 3,67 % | 2,58 | 2,47 | 2,54 | 22.005.208,00 | 55,86 Mio |
| KLGYO | 3,95 | 3,81 | 3,67 % | 3,99 | 3,84 | 3,93 | 3.632.044,00 | 14,27 Mio |
| YYAPI | 0,57 | 0,55 | 3,64 % | 0,58 | 0,56 | 0,57 | 2.727.811,00 | 1,56 Mio |
| EGEPO | 4,56 | 4,40 | 3,64 % | 4,70 | 4,37 | 4,55 | 3.052.101,00 | 13,90 Mio |
| SISE | 35,48 | 34,24 | 3,62 % | 35,62 | 34,26 | 35,02 | 34.601.612,00 | 1.211,77 Mio |
| BASGZ | 35,72 | 34,48 | 3,60 % | 36,22 | 34,78 | 35,32 | 1.067.531,00 | 37,70 Mio |
| THYAO | 310,00 | 299,25 | 3,59 % | 310,25 | 298,25 | 304,66 | 47.781.476,00 | 14.554,11 Mio |
| DIRIT | 17,09 | 16,50 | 3,58 % | 17,99 | 14,85 | 16,94 | 13.574,00 | 0,23 Mio |
| BESLR | 10,41 | 10,05 | 3,58 % | 10,44 | 10,05 | 10,21 | 2.844.328,00 | 29,05 Mio |
| TMSN | 51,15 | 49,38 | 3,58 % | 52,00 | 49,48 | 51,04 | 386.692,00 | 19,74 Mio |
| TRMET | 115,90 | 111,90 | 3,57 % | 116,90 | 111,20 | 114,00 | 6.335.143,00 | 722,23 Mio |
| KAREL | 4,65 | 4,49 | 3,56 % | 4,77 | 4,50 | 4,67 | 6.208.216,00 | 29,02 Mio |
| SODSN | 6,44 | 6,22 | 3,54 % | 6,44 | 6,44 | 6,44 | 70.846,00 | 0,46 Mio |
| KRTEK | 4,69 | 4,53 | 3,53 % | 4,73 | 4,54 | 4,62 | 1.777.544,00 | 8,21 Mio |
| OBASE | 20,00 | 19,32 | 3,52 % | 20,16 | 19,04 | 19,76 | 301.438,00 | 5,96 Mio |
| BORSK | 5,00 | 4,83 | 3,52 % | 5,02 | 4,84 | 4,95 | 2.491.598,00 | 12,33 Mio |
| MPARK | 442,00 | 427,00 | 3,51 % | 447,00 | 426,00 | 437,42 | 625.885,00 | 273,72 Mio |
| MARBL | 7,96 | 7,69 | 3,51 % | 7,96 | 7,69 | 7,84 | 1.144.152,00 | 8,97 Mio |
| OBAMS | 3,84 | 3,71 | 3,50 % | 3,88 | 3,71 | 3,80 | 21.245.928,00 | 80,81 Mio |
| PGSUS | 146,50 | 141,60 | 3,46 % | 147,10 | 141,50 | 144,04 | 10.075.257,00 | 1.451,24 Mio |
| INTEK | 179,30 | 173,30 | 3,46 % | 180,00 | 173,00 | 175,29 | 3.576,00 | 0,63 Mio |
| KLSYN | 14,80 | 14,31 | 3,42 % | 14,97 | 14,21 | 14,53 | 3.015.464,00 | 43,83 Mio |
| MZHLD | 3,97 | 3,84 | 3,39 % | 4,01 | 3,75 | 3,95 | 244.159,00 | 0,97 Mio |
| KRDMD | 37,38 | 36,16 | 3,37 % | 37,54 | 36,44 | 36,95 | 54.064.294,00 | 1.997,45 Mio |
| KIMMR | 11,04 | 10,68 | 3,37 % | 11,22 | 10,74 | 10,99 | 1.222.979,00 | 13,44 Mio |
| AKBNK | 70,95 | 68,65 | 3,35 % | 71,05 | 68,75 | 70,22 | 138.353.447,00 | 9.714,16 Mio |
| TATEN | 4,01 | 3,88 | 3,35 % | 4,21 | 3,91 | 4,06 | 11.089.548,00 | 44,98 Mio |
| GWIND | 18,63 | 18,03 | 3,33 % | 18,68 | 18,05 | 18,44 | 2.944.367,00 | 54,29 Mio |
| ESEN | 2,17 | 2,10 | 3,33 % | 2,21 | 2,12 | 2,17 | 17.591.499,00 | 38,20 Mio |
| ZGYO | 12,46 | 12,06 | 3,32 % | 12,97 | 12,30 | 12,62 | 4.722.483,00 | 59,59 Mio |
| PETUN | 9,70 | 9,39 | 3,30 % | 9,72 | 9,39 | 9,56 | 1.051.500,00 | 10,05 Mio |
| FONET | 4,08 | 3,95 | 3,29 % | 4,24 | 3,99 | 4,14 | 17.122.277,00 | 70,96 Mio |
| TURSG | 3,46 | 3,35 | 3,28 % | 3,46 | 3,32 | 3,40 | 165.534.678,00 | 562,91 Mio |
| VBTYZ | 22,18 | 21,48 | 3,26 % | 22,28 | 21,52 | 21,84 | 1.913.708,00 | 41,80 Mio |
| PKENT | 107,80 | 104,40 | 3,26 % | 109,70 | 104,10 | 108,09 | 228.471,00 | 24,69 Mio |
| ALFAS | 25,90 | 25,10 | 3,19 % | 26,98 | 25,64 | 26,07 | 2.135.584,00 | 55,67 Mio |
| MAGEN | 5,53 | 5,36 | 3,17 % | 5,82 | 5,40 | 5,56 | 21.021.294,00 | 116,94 Mio |
| SASA | 1,63 | 1,58 | 3,16 % | 1,63 | 1,58 | 1,61 | 1.224.778.319,00 | 1.974,93 Mio |
| KRDMB | 62,20 | 60,30 | 3,15 % | 63,35 | 56,25 | 59,95 | 15.516.264,00 | 930,21 Mio |
| BRISA | 73,65 | 71,40 | 3,15 % | 75,00 | 71,00 | 73,40 | 222.535,00 | 16,33 Mio |
| TAVHL | 303,75 | 294,50 | 3,14 % | 306,25 | 294,00 | 300,92 | 3.127.459,00 | 941,11 Mio |
| OYLUM | 6,24 | 6,05 | 3,14 % | 6,24 | 6,07 | 6,12 | 207.604,00 | 1,27 Mio |
| Z30EA | 174,90 | 169,60 | 3,13 % | 174,90 | 170,75 | 174,05 | 8.210,00 | 1,43 Mio |
| DITAS | 6,95 | 6,74 | 3,12 % | 7,12 | 6,75 | 6,98 | 1.591.091,00 | 11,10 Mio |
| ONRYT | 8,30 | 8,05 | 3,11 % | 8,36 | 8,05 | 8,22 | 1.415.966,00 | 11,63 Mio |
| ISCTR | 13,70 | 13,29 | 3,09 % | 13,76 | 13,30 | 13,58 | 435.859.861,00 | 5.917,37 Mio |
| ALBRK | 8,68 | 8,42 | 3,09 % | 8,68 | 8,43 | 8,61 | 11.050.176,00 | 95,10 Mio |
| KCHOL | 212,40 | 206,10 | 3,06 % | 212,80 | 206,60 | 209,88 | 33.709.704,00 | 7.074,35 Mio |
| KLKIM | 20,50 | 19,90 | 3,02 % | 20,54 | 19,90 | 20,25 | 1.224.054,00 | 24,79 Mio |
| NETCD | 95,70 | 92,90 | 3,01 % | 99,45 | 93,50 | 96,97 | 3.749.839,00 | 363,61 Mio |
| FADE | 10,60 | 10,29 | 3,01 % | 10,66 | 10,30 | 10,47 | 1.299.213,00 | 13,61 Mio |
| SARKY | 16,87 | 16,38 | 2,99 % | 17,28 | 16,38 | 16,86 | 4.554.938,00 | 76,80 Mio |
| DERIM | 22,88 | 22,22 | 2,97 % | 23,06 | 22,24 | 22,69 | 217.614,00 | 4,94 Mio |
| ZTM25 | 177,35 | 172,25 | 2,96 % | 177,50 | 172,25 | 175,12 | 5.107,00 | 0,89 Mio |
| GRTHO | 74,95 | 72,80 | 2,95 % | 74,95 | 69,00 | 72,48 | 1.394.480,00 | 101,08 Mio |
| PAGYO | 108,50 | 105,40 | 2,94 % | 111,00 | 104,00 | 108,21 | 89.753,00 | 9,71 Mio |
| ISYAT | 6,03 | 5,86 | 2,90 % | 6,10 | 5,88 | 6,03 | 619.315,00 | 3,73 Mio |
| IMASM | 1,43 | 1,39 | 2,88 % | 1,44 | 1,40 | 1,43 | 16.234.500,00 | 23,14 Mio |
| NATEN | 3,23 | 3,14 | 2,87 % | 3,32 | 3,15 | 3,26 | 10.767.479,00 | 35,10 Mio |
| INFO | 0,72 | 0,70 | 2,86 % | 0,77 | 0,68 | 0,74 | 252.654.164,00 | 185,84 Mio |
| INGRM | 223,00 | 216,80 | 2,86 % | 230,00 | 217,10 | 225,13 | 26.048,00 | 5,86 Mio |
| NUGYO | 6,18 | 6,01 | 2,83 % | 6,27 | 6,00 | 6,17 | 501.121,00 | 3,09 Mio |
| ISMDL | 23,34 | 22,70 | 2,82 % | 23,38 | 22,95 | 23,11 | 49.218,00 | 1,14 Mio |
| YIGIT | 13,93 | 13,55 | 2,80 % | 14,17 | 13,55 | 13,93 | 1.792.761,00 | 24,97 Mio |
| ISGSY | 11,81 | 11,49 | 2,79 % | 12,20 | 11,56 | 11,90 | 4.746.157,00 | 56,49 Mio |
| ECZYT | 162,00 | 157,60 | 2,79 % | 165,40 | 158,40 | 162,02 | 384.271,00 | 62,26 Mio |
| GOLTS | 232,80 | 226,50 | 2,78 % | 233,10 | 227,20 | 230,99 | 132.937,00 | 30,71 Mio |
| SAMAT | 3,34 | 3,25 | 2,77 % | 3,35 | 3,21 | 3,30 | 382.229,00 | 1,26 Mio |
| MEPET | 15,57 | 15,15 | 2,77 % | 15,85 | 15,30 | 15,60 | 172.388,00 | 2,69 Mio |
| ALCTL | 72,50 | 70,55 | 2,76 % | 73,85 | 70,60 | 72,68 | 284.468,00 | 20,68 Mio |
| ZPMDK | 126,80 | 123,40 | 2,76 % | 127,00 | 120,00 | 126,24 | 2.380,00 | 0,30 Mio |
| ADEL | 21,74 | 21,16 | 2,74 % | 22,38 | 21,28 | 21,89 | 737.772,00 | 16,15 Mio |
| SKYLP | 56,50 | 55,00 | 2,73 % | 60,00 | 53,00 | 57,10 | 177.411,00 | 10,13 Mio |
| CCOLA | 75,25 | 73,25 | 2,73 % | 75,60 | 72,75 | 74,44 | 3.647.971,00 | 271,56 Mio |
| AVGYO | 14,65 | 14,26 | 2,73 % | 14,78 | 14,26 | 14,55 | 189.421,00 | 2,76 Mio |
| ZRE20 | 164,20 | 159,85 | 2,72 % | 164,20 | 161,45 | 163,45 | 27.822,00 | 4,55 Mio |
| TKFEN | 194,10 | 189,00 | 2,70 % | 196,50 | 188,40 | 192,73 | 2.668.982,00 | 514,40 Mio |
| OPD25 | 35,77 | 34,83 | 2,70 % | 35,77 | 34,96 | 35,63 | 2.602,00 | 0,09 Mio |
| ISDMR | 53,45 | 52,05 | 2,69 % | 54,05 | 52,35 | 53,24 | 1.147.200,00 | 61,08 Mio |
| HLGYO | 3,86 | 3,76 | 2,66 % | 3,89 | 3,70 | 3,81 | 17.647.184,00 | 67,28 Mio |
| OZKGY | 12,36 | 12,04 | 2,66 % | 12,36 | 12,04 | 12,21 | 2.635.628,00 | 32,19 Mio |
| OZKGY | 12,36 | 12,04 | 2,66 % | 12,36 | 12,04 | 12,21 | 2.635.628,00 | 32,19 Mio |
| TDGYO | 5,01 | 4,88 | 2,66 % | 5,11 | 4,73 | 5,01 | 1.500.053,00 | 7,51 Mio |
| LOGO | 123,80 | 120,60 | 2,65 % | 125,00 | 119,20 | 122,81 | 351.113,00 | 43,12 Mio |
| CRFSA | 147,10 | 143,30 | 2,65 % | 154,70 | 144,70 | 149,17 | 1.123.752,00 | 167,63 Mio |
| MARMR | 1,17 | 1,14 | 2,63 % | 1,20 | 1,14 | 1,18 | 49.299.824,00 | 58,17 Mio |
| BIMAS | 381,50 | 371,75 | 2,62 % | 382,00 | 370,25 | 376,65 | 11.950.359,00 | 4.500,42 Mio |
| JANTS | 11,78 | 11,48 | 2,61 % | 11,88 | 11,59 | 11,75 | 1.339.967,00 | 15,75 Mio |
| DOAS | 138,30 | 134,80 | 2,60 % | 139,10 | 134,40 | 136,87 | 2.193.967,00 | 300,28 Mio |
| BESTE | 16,60 | 16,18 | 2,60 % | 16,87 | 16,20 | 16,59 | 4.316.705,00 | 71,64 Mio |
| BIOEN | 12,65 | 12,33 | 2,60 % | 12,93 | 12,09 | 12,48 | 7.183.388,00 | 89,66 Mio |
| ASGYO | 9,59 | 9,35 | 2,57 % | 10,05 | 9,35 | 9,56 | 2.096.432,00 | 20,04 Mio |
| INTET | 45,62 | 44,48 | 2,56 % | 46,62 | 44,82 | 45,71 | 2.575.526,00 | 117,73 Mio |
| YESIL | 0,80 | 0,78 | 2,56 % | 0,81 | 0,78 | 0,80 | 8.335.182,00 | 6,64 Mio |
| RTALB | 2,03 | 1,98 | 2,53 % | 2,10 | 1,99 | 2,04 | 25.562.345,00 | 52,14 Mio |
| AKCNS | 190,60 | 185,90 | 2,53 % | 191,20 | 186,60 | 189,06 | 288.740,00 | 54,59 Mio |
| APX30 | 36,10 | 35,21 | 2,53 % | 36,24 | 35,22 | 35,92 | 34.796,00 | 1,25 Mio |
| IHGZT | 0,81 | 0,79 | 2,53 % | 0,83 | 0,80 | 0,82 | 12.069.253,00 | 9,84 Mio |
| GEDZA | 19,54 | 19,06 | 2,52 % | 20,36 | 19,19 | 19,57 | 300.862,00 | 5,89 Mio |
| BNTAS | 5,28 | 5,15 | 2,52 % | 5,50 | 5,10 | 5,26 | 1.965.700,00 | 10,35 Mio |
| ULAS | 12,21 | 11,91 | 2,52 % | 12,66 | 11,57 | 11,84 | 203.232,00 | 2,41 Mio |
| MGROS | 480,50 | 468,75 | 2,51 % | 483,25 | 465,75 | 476,07 | 3.398.601,00 | 1.617,97 Mio |
| TRENJ | 77,60 | 75,70 | 2,51 % | 78,70 | 76,00 | 77,48 | 1.278.214,00 | 99,03 Mio |
| GSDDE | 10,76 | 10,50 | 2,48 % | 10,96 | 10,37 | 10,72 | 2.878.270,00 | 30,86 Mio |
| AGROT | 1,24 | 1,21 | 2,48 % | 1,26 | 1,22 | 1,24 | 12.807.860,00 | 15,89 Mio |
| ADGYO | 50,00 | 48,80 | 2,46 % | 50,70 | 48,24 | 49,70 | 539.225,00 | 26,80 Mio |
| LINK | 2,91 | 2,84 | 2,46 % | 3,06 | 2,83 | 2,95 | 14.787.098,00 | 43,63 Mio |
| APBDL | 34,10 | 33,28 | 2,46 % | 34,21 | 33,57 | 33,98 | 101.493,00 | 3,45 Mio |
| PETKM | 16,73 | 16,33 | 2,45 % | 16,73 | 16,40 | 16,55 | 81.288.526,00 | 1.345,22 Mio |
| MTRKS | 15,48 | 15,11 | 2,45 % | 15,52 | 15,18 | 15,36 | 1.071.393,00 | 16,45 Mio |
| USAK | 0,42 | 0,41 | 2,44 % | 0,42 | 0,41 | 0,42 | 7.449.422,00 | 3,10 Mio |
| EBEBK | 79,65 | 77,75 | 2,44 % | 79,90 | 77,70 | 79,02 | 349.224,00 | 27,60 Mio |
| SEKFK | 2,95 | 2,88 | 2,43 % | 2,97 | 2,84 | 2,92 | 3.202.697,00 | 9,34 Mio |
| MNDRS | 9,73 | 9,50 | 2,42 % | 9,83 | 9,58 | 9,70 | 1.001.650,00 | 9,72 Mio |
| ATATP | 226,40 | 221,10 | 2,40 % | 231,90 | 220,30 | 226,64 | 757.792,00 | 171,75 Mio |
| ANGEN | 6,05 | 5,91 | 2,37 % | 6,09 | 5,96 | 6,04 | 1.097.382,00 | 6,63 Mio |
| AKGRT | 4,80 | 4,69 | 2,35 % | 4,84 | 4,70 | 4,78 | 13.218.378,00 | 63,23 Mio |
| ZPX30 | 197,85 | 193,30 | 2,35 % | 198,10 | 194,00 | 196,01 | 1.959.123,00 | 384,01 Mio |
| RODRG | 12,66 | 12,37 | 2,34 % | 13,50 | 12,05 | 12,74 | 88.882,00 | 1,13 Mio |
| ZPMDL | 133,50 | 130,45 | 2,34 % | 134,10 | 131,55 | 132,25 | 10.170,00 | 1,35 Mio |
| DERHL | 1,32 | 1,29 | 2,33 % | 1,35 | 1,28 | 1,33 | 4.929.168,00 | 6,54 Mio |
| TCELL | 92,10 | 90,00 | 2,33 % | 92,40 | 90,20 | 91,32 | 38.358.378,00 | 3.503,01 Mio |
| MRSHL | 1.210,00 | 1.183,00 | 2,28 % | 1.250,00 | 1.183,00 | 1.219,74 | 14.893,00 | 18,17 Mio |
| TTKOM | 49,26 | 48,16 | 2,28 % | 49,62 | 48,16 | 49,06 | 25.058.084,00 | 1.229,37 Mio |
| ARENA | 12,56 | 12,28 | 2,28 % | 12,90 | 12,01 | 12,63 | 397.465,00 | 5,02 Mio |
| CEMAS | 2,24 | 2,19 | 2,28 % | 2,28 | 2,20 | 2,25 | 6.457.618,00 | 14,51 Mio |
| OPT25 | 49,30 | 48,20 | 2,28 % | 49,43 | 48,22 | 48,86 | 8.527,00 | 0,42 Mio |
| HEKTS | 1,80 | 1,76 | 2,27 % | 1,81 | 1,69 | 1,77 | 110.895.925,00 | 196,71 Mio |
| ZSR25 | 47,28 | 46,23 | 2,27 % | 47,50 | 46,23 | 47,18 | 1.062,00 | 0,05 Mio |
| ZOREN | 1,36 | 1,33 | 2,26 % | 1,39 | 1,34 | 1,37 | 47.149.624,00 | 64,40 Mio |
| IZENR | 4,10 | 4,01 | 2,24 % | 4,17 | 3,99 | 4,09 | 11.856.087,00 | 48,44 Mio |
| ULUUN | 6,47 | 6,33 | 2,21 % | 6,57 | 6,30 | 6,47 | 4.614.347,00 | 29,84 Mio |
| ESCOM | 3,75 | 3,67 | 2,18 % | 3,81 | 3,69 | 3,75 | 14.693.174,00 | 55,15 Mio |
| TSGYO | 4,25 | 4,16 | 2,16 % | 4,30 | 4,16 | 4,25 | 1.990.653,00 | 8,47 Mio |
| MIATK | 24,68 | 24,16 | 2,15 % | 25,22 | 24,40 | 24,89 | 11.528.676,00 | 286,95 Mio |
| LILAK | 19,46 | 19,05 | 2,15 % | 19,60 | 19,20 | 19,41 | 2.267.769,00 | 44,01 Mio |
| MOBTL | 9,08 | 8,89 | 2,14 % | 9,20 | 8,92 | 9,02 | 2.654.350,00 | 23,95 Mio |
| OPX30 | 79,34 | 77,68 | 2,14 % | 79,44 | 78,06 | 78,63 | 25.105,00 | 1,97 Mio |
| BTCIM | 1,92 | 1,88 | 2,13 % | 1,95 | 1,87 | 1,92 | 190.025.564,00 | 364,36 Mio |
| AKSGY | 9,12 | 8,93 | 2,13 % | 9,17 | 8,87 | 9,02 | 6.403.065,00 | 57,76 Mio |
| DSTKF | 72,10 | 70,60 | 2,12 % | 74,90 | 71,00 | 73,01 | 2.902.740,00 | 211,93 Mio |
| CATES | 28,10 | 27,52 | 2,11 % | 30,26 | 26,80 | 29,21 | 2.975.674,00 | 86,93 Mio |
| BALSU | 7,85 | 7,69 | 2,08 % | 8,09 | 7,64 | 7,86 | 31.775.239,00 | 249,60 Mio |
| ARSAN | 3,43 | 3,36 | 2,08 % | 3,50 | 3,35 | 3,43 | 13.518.806,00 | 46,35 Mio |
| DOFER | 18,70 | 18,32 | 2,07 % | 19,03 | 18,32 | 18,74 | 291.845,00 | 5,47 Mio |
| AYCES | 334,75 | 328,00 | 2,06 % | 342,00 | 330,00 | 336,13 | 36.974,00 | 12,43 Mio |
| ATLAS | 4,46 | 4,37 | 2,06 % | 4,59 | 4,37 | 4,46 | 204.834,00 | 0,91 Mio |
| KONKA | 6,96 | 6,82 | 2,05 % | 7,08 | 6,82 | 6,97 | 989.334,00 | 6,90 Mio |
| QUAGR | 1,50 | 1,47 | 2,04 % | 1,54 | 1,46 | 1,51 | 46.951.438,00 | 70,81 Mio |
| AKSEN | 69,95 | 68,55 | 2,04 % | 71,25 | 68,85 | 70,13 | 5.010.277,00 | 351,35 Mio |
| EGEGY | 16,50 | 16,17 | 2,04 % | 16,60 | 16,00 | 16,26 | 2.779.574,00 | 45,21 Mio |
| VRGYO | 1,00 | 0,98 | 2,04 % | 1,03 | 0,99 | 1,01 | 7.417.428,00 | 7,53 Mio |
| EKIZ | 37,14 | 36,40 | 2,03 % | 37,20 | 36,42 | 37,15 | 19.999,00 | 0,74 Mio |
| PSDTC | 65,40 | 64,10 | 2,03 % | 66,80 | 64,45 | 65,54 | 238.482,00 | 15,63 Mio |
| PSDTC | 65,40 | 64,10 | 2,03 % | 66,80 | 64,45 | 65,54 | 238.482,00 | 15,63 Mio |
| PSDTC | 65,40 | 64,10 | 2,03 % | 66,80 | 64,45 | 65,54 | 238.482,00 | 15,63 Mio |
| PSDTC | 65,40 | 64,10 | 2,03 % | 66,80 | 64,45 | 65,54 | 238.482,00 | 15,63 Mio |
| SSAAT | 24,10 | 23,62 | 2,03 % | 24,94 | 23,70 | 24,37 | 1.451.103,00 | 35,36 Mio |
| DARDL | 1,01 | 0,99 | 2,02 % | 1,05 | 1,00 | 1,02 | 15.102.457,00 | 15,37 Mio |
| LKMNH | 11,67 | 11,44 | 2,01 % | 11,77 | 11,44 | 11,63 | 1.152.970,00 | 13,40 Mio |
| HURGZ | 4,08 | 4,00 | 2,00 % | 4,39 | 3,96 | 4,19 | 7.364.162,00 | 30,86 Mio |
| CELHA | 29,64 | 29,06 | 2,00 % | 30,86 | 29,10 | 30,13 | 2.939.752,00 | 88,58 Mio |
| YKSLN | 2,05 | 2,01 | 1,99 % | 2,14 | 2,01 | 2,08 | 14.417.448,00 | 29,92 Mio |
| MAKTK | 5,67 | 5,56 | 1,98 % | 5,75 | 5,62 | 5,68 | 900.178,00 | 5,11 Mio |
| AAGYO | 7,78 | 7,63 | 1,97 % | 7,87 | 7,63 | 7,79 | 5.369.901,00 | 41,83 Mio |
| ARZUM | 1,04 | 1,02 | 1,96 % | 1,05 | 1,02 | 1,03 | 6.363.868,00 | 6,59 Mio |
| ISX30 | 23,01 | 22,57 | 1,95 % | 23,08 | 22,61 | 22,75 | 55.006,00 | 1,25 Mio |
| COSMO | 79,00 | 77,50 | 1,94 % | 80,00 | 75,05 | 78,50 | 16.376,00 | 1,29 Mio |
| ERBOS | 99,85 | 97,95 | 1,94 % | 100,90 | 98,05 | 99,30 | 49.535,00 | 4,92 Mio |
| MEYSU | 7,95 | 7,80 | 1,92 % | 8,09 | 7,80 | 7,97 | 5.292.119,00 | 42,17 Mio |
| AKYHO | 1,60 | 1,57 | 1,91 % | 1,63 | 1,52 | 1,57 | 1.695.843,00 | 2,66 Mio |
| GLCVY | 33,24 | 32,62 | 1,90 % | 33,68 | 32,74 | 33,21 | 646.137,00 | 21,46 Mio |
| TRGYO | 92,10 | 90,40 | 1,88 % | 92,10 | 89,85 | 91,25 | 663.193,00 | 60,51 Mio |
| MERIT | 13,04 | 12,80 | 1,87 % | 13,16 | 12,88 | 13,03 | 1.725.860,00 | 22,48 Mio |
| OZYSR | 13,09 | 12,85 | 1,87 % | 13,19 | 12,53 | 12,91 | 2.836.076,00 | 36,62 Mio |
| INTEM | 168,90 | 165,80 | 1,87 % | 173,00 | 165,80 | 169,47 | 49.109,00 | 8,32 Mio |
| OPGLD | 98,68 | 96,88 | 1,86 % | 98,74 | 95,40 | 98,17 | 107,00 | 0,01 Mio |
| AKHAN | 27,50 | 27,00 | 1,85 % | 27,78 | 26,62 | 27,09 | 1.653.937,00 | 44,81 Mio |
| ANHYT | 96,10 | 94,35 | 1,85 % | 98,40 | 94,00 | 95,74 | 359.485,00 | 34,42 Mio |
| PNSUT | 9,43 | 9,26 | 1,84 % | 9,60 | 9,38 | 9,49 | 803.488,00 | 7,63 Mio |
| HOROZ | 37,94 | 37,26 | 1,83 % | 38,66 | 37,26 | 38,16 | 493.844,00 | 18,85 Mio |
| NTHOL | 36,84 | 36,18 | 1,82 % | 37,00 | 36,28 | 36,78 | 792.068,00 | 29,13 Mio |
| EPLAS | 5,04 | 4,95 | 1,82 % | 5,09 | 4,89 | 5,03 | 1.613.074,00 | 8,11 Mio |
| TBORG | 117,50 | 115,40 | 1,82 % | 117,50 | 114,10 | 115,92 | 82.185,00 | 9,53 Mio |
| PAPIL | 6,18 | 6,07 | 1,81 % | 6,34 | 6,13 | 6,23 | 2.522.917,00 | 15,72 Mio |
| ASELS | 337,75 | 331,75 | 1,81 % | 339,00 | 329,00 | 334,81 | 33.271.472,00 | 11.138,86 Mio |
| ALKA | 5,05 | 4,96 | 1,81 % | 5,20 | 4,97 | 5,07 | 2.562.390,00 | 12,99 Mio |
| LMKDC | 22,44 | 22,04 | 1,81 % | 22,58 | 22,08 | 22,37 | 1.642.872,00 | 36,75 Mio |
| ICBCT | 13,60 | 13,36 | 1,80 % | 13,79 | 13,20 | 13,57 | 1.537.384,00 | 20,87 Mio |
| OPK30 | 59,92 | 58,86 | 1,80 % | 60,16 | 59,00 | 59,59 | 4.645,00 | 0,28 Mio |
| GLDTR | 554,75 | 545,00 | 1,79 % | 556,25 | 549,00 | 551,71 | 110.859,00 | 61,16 Mio |
| SEYKM | 2,85 | 2,80 | 1,79 % | 3,00 | 2,72 | 2,86 | 831.187,00 | 2,37 Mio |
| FROTO | 74,45 | 73,15 | 1,78 % | 74,70 | 72,15 | 73,71 | 19.650.143,00 | 1.448,33 Mio |
| BYDNR | 15,52 | 15,25 | 1,77 % | 16,49 | 15,25 | 15,72 | 1.423.838,00 | 22,39 Mio |
| VKFYO | 17,94 | 17,63 | 1,76 % | 18,36 | 17,00 | 17,66 | 365.286,00 | 6,45 Mio |
| ORMA | 133,30 | 131,00 | 1,76 % | 133,30 | 131,00 | 131,13 | 4.156,00 | 0,54 Mio |
| GARFA | 23,42 | 23,02 | 1,74 % | 23,54 | 23,04 | 23,34 | 547.971,00 | 12,79 Mio |
| Z30KE | 129,45 | 127,25 | 1,73 % | 129,90 | 127,70 | 129,39 | 256.383,00 | 33,17 Mio |
| VAKBN | 33,62 | 33,06 | 1,69 % | 33,92 | 33,02 | 33,54 | 49.097.472,00 | 1.646,60 Mio |
| RUBNS | 13,22 | 13,00 | 1,69 % | 13,47 | 13,01 | 13,27 | 3.135.392,00 | 41,61 Mio |
| APGLD | 542,00 | 533,00 | 1,69 % | 542,00 | 536,75 | 539,98 | 153,00 | 0,08 Mio |
| EKDMR | 24,20 | 23,80 | 1,68 % | 24,84 | 23,80 | 24,41 | 2.143.488,00 | 52,32 Mio |
| RAYSG | 111,40 | 109,60 | 1,64 % | 115,70 | 110,00 | 112,37 | 137.603,00 | 15,46 Mio |
| SARAE | 32,44 | 31,92 | 1,63 % | 34,36 | 32,00 | 33,08 | 8.609.537,00 | 284,83 Mio |
| KAPLM | 107,70 | 106,00 | 1,60 % | 112,20 | 106,20 | 109,81 | 407.984,00 | 44,80 Mio |
| ZPBDL | 234,60 | 230,90 | 1,60 % | 235,15 | 230,90 | 233,24 | 3.035,00 | 0,71 Mio |
| MARTI | 1,28 | 1,26 | 1,59 % | 1,33 | 1,27 | 1,29 | 68.322.851,00 | 88,41 Mio |
| ZGOLD | 669,50 | 659,00 | 1,59 % | 670,00 | 660,50 | 665,08 | 37.994,00 | 25,27 Mio |
| EDIP | 24,44 | 24,06 | 1,58 % | 24,98 | 24,10 | 24,52 | 511.944,00 | 12,55 Mio |
| VERTU | 24,80 | 24,42 | 1,56 % | 25,32 | 24,50 | 24,84 | 277.498,00 | 6,89 Mio |
| KORDS | 2,65 | 2,61 | 1,53 % | 2,68 | 2,62 | 2,65 | 15.336.447,00 | 40,67 Mio |
| ENSRI | 2,65 | 2,61 | 1,53 % | 2,78 | 2,54 | 2,71 | 7.920.082,00 | 21,47 Mio |
| OPTGY | 135,65 | 133,60 | 1,53 % | 136,00 | 134,05 | 135,07 | 569,00 | 0,08 Mio |
| HUNER | 4,00 | 3,94 | 1,52 % | 4,06 | 3,94 | 4,01 | 28.963.600,00 | 116,12 Mio |
| GLBMD | 7,50 | 7,39 | 1,49 % | 7,80 | 7,15 | 7,51 | 67.199,00 | 0,50 Mio |
| TUREX | 5,44 | 5,36 | 1,49 % | 5,53 | 5,38 | 5,46 | 7.272.224,00 | 39,69 Mio |
| AKMGY | 197,40 | 194,50 | 1,49 % | 213,70 | 195,10 | 201,05 | 55.826,00 | 11,22 Mio |
| EGSER | 2,07 | 2,04 | 1,47 % | 2,09 | 2,04 | 2,06 | 1.567.778,00 | 3,23 Mio |
| VANGD | 59,50 | 58,65 | 1,45 % | 60,45 | 57,90 | 58,62 | 99.683,00 | 5,84 Mio |
| PENTA | 9,07 | 8,94 | 1,45 % | 9,23 | 8,97 | 9,11 | 1.746.543,00 | 15,90 Mio |
| OYAKC | 19,77 | 19,49 | 1,44 % | 19,91 | 19,42 | 19,64 | 15.872.328,00 | 311,66 Mio |
| KOTON | 8,53 | 8,41 | 1,43 % | 8,82 | 8,41 | 8,57 | 1.862.802,00 | 15,96 Mio |
| ENERY | 14,25 | 14,05 | 1,42 % | 14,25 | 14,02 | 14,13 | 25.955.949,00 | 366,62 Mio |
| SILVR | 1,43 | 1,41 | 1,42 % | 1,46 | 1,38 | 1,43 | 587.159,00 | 0,84 Mio |
| AGESA | 214,00 | 211,00 | 1,42 % | 215,70 | 209,50 | 213,18 | 391.119,00 | 83,38 Mio |
| ISMEN | 27,74 | 27,36 | 1,39 % | 28,04 | 27,40 | 27,75 | 3.480.241,00 | 96,56 Mio |
| TUCLK | 2,20 | 2,17 | 1,38 % | 2,26 | 2,18 | 2,21 | 7.127.317,00 | 15,78 Mio |
| MEGMT | 3,70 | 3,65 | 1,37 % | 3,84 | 3,59 | 3,73 | 40.212.659,00 | 150,09 Mio |
| PRKME | 11,82 | 11,66 | 1,37 % | 12,00 | 11,61 | 11,84 | 1.002.898,00 | 11,88 Mio |
| TSKB | 10,45 | 10,31 | 1,36 % | 10,51 | 10,27 | 10,41 | 28.669.644,00 | 298,49 Mio |
| SOKE | 7,45 | 7,35 | 1,36 % | 7,69 | 7,38 | 7,54 | 2.004.461,00 | 15,11 Mio |
| GMSTR | 523,75 | 516,75 | 1,35 % | 526,75 | 518,50 | 522,74 | 430.258,00 | 224,91 Mio |
| BEYAZ | 14,29 | 14,10 | 1,35 % | 15,51 | 14,25 | 14,50 | 480.349,00 | 6,97 Mio |
| GMTAS | 48,06 | 47,42 | 1,35 % | 48,70 | 47,36 | 48,00 | 1.726.397,00 | 82,87 Mio |
| SEGYO | 2,27 | 2,24 | 1,34 % | 2,46 | 2,26 | 2,38 | 15.216.445,00 | 36,21 Mio |
| BERA | 10,06 | 9,93 | 1,31 % | 10,26 | 9,95 | 10,11 | 7.696.433,00 | 77,82 Mio |
| TKNSA | 11,69 | 11,54 | 1,30 % | 11,85 | 11,60 | 11,74 | 881.339,00 | 10,35 Mio |
| DMSAS | 6,28 | 6,20 | 1,29 % | 6,55 | 6,20 | 6,34 | 1.828.883,00 | 11,60 Mio |
| BURCE | 20,46 | 20,20 | 1,29 % | 20,96 | 20,30 | 20,60 | 1.637.884,00 | 33,74 Mio |
| ISGLK | 670,50 | 662,00 | 1,28 % | 671,00 | 662,50 | 669,39 | 10.367,00 | 6,94 Mio |
| SAHOL | 88,40 | 87,30 | 1,26 % | 88,45 | 86,10 | 87,43 | 47.622.692,00 | 4.163,49 Mio |
| NETAS | 72,10 | 71,20 | 1,26 % | 74,15 | 71,20 | 72,58 | 622.736,00 | 45,19 Mio |
| KLRHO | 10,55 | 10,42 | 1,25 % | 11,02 | 10,44 | 10,69 | 11.515.757,00 | 123,15 Mio |
| GSDHO | 4,12 | 4,07 | 1,23 % | 4,19 | 3,97 | 4,10 | 6.663.691,00 | 27,33 Mio |
| SANKO | 21,38 | 21,12 | 1,23 % | 22,82 | 21,12 | 21,46 | 360.319,00 | 7,73 Mio |
| NIBAS | 2,48 | 2,45 | 1,22 % | 2,55 | 2,44 | 2,50 | 7.237.509,00 | 18,08 Mio |
| NUHCM | 167,00 | 165,00 | 1,21 % | 171,70 | 166,10 | 168,93 | 147.251,00 | 24,87 Mio |
| ERCB | 32,02 | 31,64 | 1,20 % | 32,48 | 31,80 | 32,20 | 441.670,00 | 14,22 Mio |
| KCAER | 10,26 | 10,14 | 1,18 % | 10,49 | 10,19 | 10,32 | 9.954.455,00 | 102,70 Mio |
| VAKFN | 0,86 | 0,85 | 1,18 % | 0,87 | 0,83 | 0,85 | 125.372.931,00 | 106,13 Mio |
| MACKO | 24,28 | 24,00 | 1,17 % | 24,54 | 23,54 | 24,22 | 497.763,00 | 12,05 Mio |
| IDGYO | 1,73 | 1,71 | 1,17 % | 1,79 | 1,67 | 1,71 | 1.351.332,00 | 2,31 Mio |
| BKRGY | 4,39 | 4,34 | 1,15 % | 4,49 | 4,35 | 4,41 | 4.652.122,00 | 20,50 Mio |
| KRPLS | 8,97 | 8,87 | 1,13 % | 9,18 | 8,71 | 8,98 | 2.011.374,00 | 18,07 Mio |
| BMSTL | 37,96 | 37,54 | 1,12 % | 40,42 | 36,80 | 38,51 | 1.914.315,00 | 73,72 Mio |
| AYEN | 25,34 | 25,06 | 1,12 % | 26,50 | 24,80 | 25,27 | 465.985,00 | 11,77 Mio |
| DURKN | 8,38 | 8,29 | 1,09 % | 8,72 | 8,32 | 8,54 | 986.860,00 | 8,43 Mio |
| ISGYO | 19,50 | 19,29 | 1,09 % | 19,84 | 19,16 | 19,52 | 1.202.782,00 | 23,48 Mio |
| TGSAS | 111,80 | 110,60 | 1,08 % | 115,70 | 110,20 | 112,96 | 558.128,00 | 63,05 Mio |
| YYLGD | 6,64 | 6,57 | 1,07 % | 6,72 | 6,59 | 6,66 | 4.392.992,00 | 29,25 Mio |
| TOASO | 245,60 | 243,00 | 1,07 % | 247,00 | 237,40 | 242,20 | 5.077.699,00 | 1.229,84 Mio |
| HTTBT | 30,44 | 30,12 | 1,06 % | 31,50 | 28,80 | 30,18 | 597.441,00 | 18,03 Mio |
| CEMTS | 6,74 | 6,67 | 1,05 % | 7,00 | 6,62 | 6,78 | 2.652.430,00 | 17,99 Mio |
| AZTEK | 2,88 | 2,85 | 1,05 % | 2,93 | 2,85 | 2,89 | 1.320.695,00 | 3,82 Mio |
| CVKMD | 14,69 | 14,54 | 1,03 % | 14,98 | 14,50 | 14,70 | 41.002.982,00 | 602,71 Mio |
| KBORU | 10,90 | 10,79 | 1,02 % | 11,37 | 10,75 | 11,07 | 9.140.711,00 | 101,19 Mio |
| EUKYO | 7,02 | 6,95 | 1,01 % | 7,28 | 6,89 | 7,09 | 571.450,00 | 4,05 Mio |
| METRO | 8,09 | 8,01 | 1,00 % | 8,16 | 7,86 | 8,05 | 9.686.493,00 | 78,00 Mio |
| TLMAN | 55,55 | 55,00 | 1,00 % | 56,00 | 53,25 | 54,77 | 111.543,00 | 6,11 Mio |
| APMDL | 25,18 | 24,93 | 1,00 % | 25,25 | 24,79 | 25,13 | 68.642,00 | 1,73 Mio |
| EUYO | 3,07 | 3,04 | 0,99 % | 3,18 | 2,99 | 3,10 | 451.219,00 | 1,40 Mio |
| Z30KP | 215,00 | 212,90 | 0,99 % | 215,00 | 211,00 | 213,68 | 343.605,00 | 73,42 Mio |
| KUTPO | 62,00 | 61,40 | 0,98 % | 63,50 | 61,50 | 62,35 | 112.915,00 | 7,04 Mio |
| BIGTK | 39,52 | 39,14 | 0,97 % | 42,16 | 38,28 | 40,45 | 2.423.666,00 | 98,03 Mio |
| OSTIM | 1,05 | 1,04 | 0,96 % | 1,10 | 1,02 | 1,06 | 13.804.805,00 | 14,61 Mio |
| SANFM | 4,20 | 4,16 | 0,96 % | 4,31 | 4,09 | 4,20 | 4.595.750,00 | 19,31 Mio |
| TTRAK | 374,50 | 371,00 | 0,94 % | 380,75 | 370,00 | 377,43 | 68.422,00 | 25,82 Mio |
| CMBTN | 1.074,00 | 1.064,00 | 0,94 % | 1.092,00 | 1.068,00 | 1.078,83 | 11.611,00 | 12,53 Mio |
| ENDAE | 10,80 | 10,70 | 0,93 % | 11,15 | 10,66 | 10,88 | 1.895.317,00 | 20,61 Mio |
| EGGUB | 81,30 | 80,55 | 0,93 % | 82,10 | 80,00 | 81,15 | 342.491,00 | 27,79 Mio |
| TCKRC | 125,10 | 124,00 | 0,89 % | 128,90 | 123,40 | 126,23 | 2.542.449,00 | 320,92 Mio |
| MRGYO | 1,15 | 1,14 | 0,88 % | 1,19 | 1,15 | 1,17 | 56.026.929,00 | 65,43 Mio |
| VESBE | 3,43 | 3,40 | 0,88 % | 3,60 | 3,39 | 3,46 | 9.922.528,00 | 34,28 Mio |
| AKFGY | 2,41 | 2,39 | 0,84 % | 2,43 | 2,40 | 2,42 | 12.170.182,00 | 29,41 Mio |
| KAYSE | 2,44 | 2,42 | 0,83 % | 2,47 | 2,41 | 2,44 | 9.475.658,00 | 23,16 Mio |
| BOSSA | 5,24 | 5,20 | 0,77 % | 5,29 | 5,05 | 5,18 | 449.191,00 | 2,33 Mio |
| BIZIM | 15,90 | 15,78 | 0,76 % | 16,08 | 15,78 | 15,92 | 158.570,00 | 2,52 Mio |
| ZELOT | 86,00 | 85,36 | 0,75 % | 87,00 | 85,36 | 85,77 | 1.555,00 | 0,13 Mio |
| BUCIM | 4,10 | 4,07 | 0,74 % | 4,12 | 4,06 | 4,09 | 7.856.152,00 | 32,14 Mio |
| BANVT | 116,70 | 115,90 | 0,69 % | 118,00 | 114,20 | 117,04 | 42.015,00 | 4,92 Mio |
| ZRGYO | 16,60 | 16,49 | 0,67 % | 16,86 | 16,54 | 16,65 | 544.398,00 | 9,06 Mio |
| PINSU | 7,61 | 7,56 | 0,66 % | 7,78 | 7,59 | 7,66 | 1.226.309,00 | 9,39 Mio |
| NETGL | 9,63 | 9,57 | 0,63 % | 10,08 | 9,54 | 9,87 | 7.482.086,00 | 73,81 Mio |
| SNPAM | 16,10 | 16,00 | 0,63 % | 16,10 | 16,00 | 16,05 | 84.038,00 | 1,35 Mio |
| BAGFS | 18,16 | 18,05 | 0,61 % | 18,33 | 17,87 | 18,07 | 1.095.980,00 | 19,80 Mio |
| LIDFA | 1,77 | 1,76 | 0,57 % | 1,79 | 1,76 | 1,78 | 7.357.328,00 | 13,07 Mio |
| YAPRK | 7,14 | 7,10 | 0,56 % | 7,44 | 7,10 | 7,23 | 2.582.450,00 | 18,68 Mio |
| DOHOL | 18,12 | 18,02 | 0,55 % | 18,22 | 17,90 | 18,07 | 15.382.600,00 | 278,03 Mio |
| DURDO | 5,53 | 5,50 | 0,55 % | 5,73 | 5,48 | 5,60 | 2.492.229,00 | 13,95 Mio |
| AEFES | 16,94 | 16,85 | 0,53 % | 17,11 | 16,70 | 16,96 | 37.358.930,00 | 633,81 Mio |
| RNPOL | 1,91 | 1,90 | 0,53 % | 1,96 | 1,86 | 1,91 | 2.869.421,00 | 5,48 Mio |
| GOODY | 1,90 | 1,89 | 0,53 % | 1,92 | 1,89 | 1,91 | 5.641.188,00 | 10,76 Mio |
| ARCLK | 70,50 | 70,15 | 0,50 % | 71,15 | 69,30 | 70,32 | 1.462.791,00 | 102,87 Mio |
| AGHOL | 28,78 | 28,64 | 0,49 % | 29,50 | 28,42 | 28,87 | 2.426.224,00 | 70,04 Mio |
| PLTUR | 14,79 | 14,72 | 0,48 % | 14,98 | 14,52 | 14,77 | 794.954,00 | 11,74 Mio |
| VESTL | 12,86 | 12,80 | 0,47 % | 13,58 | 12,67 | 12,97 | 9.967.696,00 | 129,31 Mio |
| CIMSA | 42,68 | 42,48 | 0,47 % | 42,86 | 42,22 | 42,55 | 4.617.360,00 | 196,47 Mio |
| KRVGD | 2,16 | 2,15 | 0,47 % | 2,17 | 2,11 | 2,14 | 9.768.532,00 | 20,93 Mio |
| CEOEM | 17,52 | 17,44 | 0,46 % | 17,76 | 16,35 | 17,25 | 1.329.033,00 | 22,93 Mio |
| BRSAN | 685,00 | 682,00 | 0,44 % | 710,00 | 665,00 | 683,08 | 3.822.360,00 | 2.610,96 Mio |
| PENGD | 6,85 | 6,82 | 0,44 % | 6,97 | 6,84 | 6,90 | 1.579.462,00 | 10,90 Mio |
| IZFAS | 14,75 | 14,69 | 0,41 % | 15,45 | 14,70 | 15,07 | 5.829.805,00 | 87,89 Mio |
| MTRYO | 7,50 | 7,47 | 0,40 % | 7,65 | 7,48 | 7,54 | 100.135,00 | 0,75 Mio |
| FLAP | 10,05 | 10,01 | 0,40 % | 10,30 | 9,98 | 10,12 | 1.421.918,00 | 14,39 Mio |
| BFREN | 101,40 | 101,00 | 0,40 % | 107,50 | 100,00 | 101,97 | 118.106,00 | 12,04 Mio |
| AHGAZ | 47,00 | 46,82 | 0,38 % | 47,38 | 46,70 | 46,97 | 2.461.144,00 | 115,61 Mio |
| REEDR | 2,72 | 2,71 | 0,37 % | 2,83 | 2,71 | 2,76 | 14.692.321,00 | 40,59 Mio |
| YUNSA | 6,24 | 6,22 | 0,32 % | 6,42 | 6,20 | 6,28 | 4.538.712,00 | 28,52 Mio |
| INVES | 677,00 | 675,00 | 0,30 % | 685,00 | 671,00 | 675,69 | 15.300,00 | 10,34 Mio |
| GENTS | 3,47 | 3,46 | 0,29 % | 3,80 | 3,45 | 3,54 | 5.780.215,00 | 20,44 Mio |
| PRDGS | 3,40 | 3,39 | 0,29 % | 3,48 | 3,39 | 3,44 | 2.946.249,00 | 10,12 Mio |
| KNFRT | 7,13 | 7,11 | 0,28 % | 7,30 | 7,06 | 7,17 | 1.571.538,00 | 11,26 Mio |
| INVEO | 4,25 | 4,24 | 0,24 % | 4,35 | 4,22 | 4,28 | 2.324.833,00 | 9,96 Mio |
| ARTMS | 27,50 | 27,44 | 0,22 % | 28,82 | 27,44 | 27,77 | 563.766,00 | 15,66 Mio |
| BETAE | 46,56 | 46,46 | 0,22 % | 48,30 | 46,24 | 47,13 | 5.718.580,00 | 269,53 Mio |
| ENTRA | 4,66 | 4,65 | 0,22 % | 4,81 | 4,64 | 4,71 | 9.550.426,00 | 45,03 Mio |
| LXGYO | 5,69 | 5,68 | 0,18 % | 5,85 | 5,67 | 5,74 | 2.526.594,00 | 14,49 Mio |
| GATEG | 85,00 | 84,85 | 0,18 % | 85,50 | 82,85 | 84,67 | 15.466,00 | 1,31 Mio |
| KONYA | 3.162,50 | 3.157,50 | 0,16 % | 3.215,00 | 3.137,50 | 3.181,64 | 5.987,00 | 19,05 Mio |
| HATSN | 25,80 | 25,76 | 0,16 % | 27,08 | 25,52 | 26,35 | 3.757.816,00 | 99,00 Mio |
| AGYO | 6,24 | 6,23 | 0,16 % | 6,30 | 6,00 | 6,17 | 272.428,00 | 1,68 Mio |
| SUNTK | 14,02 | 14,00 | 0,14 % | 14,73 | 14,00 | 14,30 | 1.251.538,00 | 17,90 Mio |
| ZTLRF | 1.481,00 | 1.479,00 | 0,14 % | 1.481,00 | 1.480,50 | 1.480,71 | 33.948,00 | 50,27 Mio |
| GOZDE | 16,32 | 16,30 | 0,12 % | 16,69 | 16,18 | 16,44 | 2.752.916,00 | 45,25 Mio |
| ONCSM | 91,85 | 91,75 | 0,11 % | 96,50 | 91,00 | 93,89 | 803.870,00 | 75,48 Mio |
| ZTLRK | 1.477,50 | 1.476,00 | 0,10 % | 1.477,50 | 1.477,00 | 1.477,20 | 6.555,00 | 9,68 Mio |
| ANSGR | 22,90 | 22,88 | 0,09 % | 23,10 | 22,70 | 22,89 | 4.861.226,00 | 111,29 Mio |
| AVHOL | 28,08 | 28,06 | 0,07 % | 28,80 | 27,70 | 28,30 | 1.353.700,00 | 38,31 Mio |
| OPTLR | 68,46 | 68,42 | 0,06 % | 68,48 | 68,46 | 68,47 | 72.648,00 | 4,97 Mio |
| NPTLR | 55,40 | 55,38 | 0,04 % | 55,44 | 55,40 | 55,41 | 7.351,00 | 0,41 Mio |
