CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ESCOM | 6,16 | 5,60 | 10,00 % | 6,16 | 5,53 | 6,05 | 88.621.314,00 | 536,44 Mio |
| GENIL | 9,46 | 8,60 | 10,00 % | 9,46 | 9,46 | 9,46 | 14.634.733,00 | 138,44 Mio |
| VERTU | 46,44 | 42,22 | 10,00 % | 46,44 | 42,00 | 45,08 | 1.481.957,00 | 66,80 Mio |
| UFUK | 1.573,00 | 1.430,00 | 10,00 % | 1.573,00 | 1.435,00 | 1.538,17 | 35.657,00 | 54,85 Mio |
| BRKO | 16,63 | 15,12 | 9,99 % | 16,63 | 16,63 | 16,63 | 1.207.329,00 | 20,08 Mio |
| SOKE | 16,96 | 15,42 | 9,99 % | 16,96 | 15,36 | 16,36 | 5.553.053,00 | 90,87 Mio |
| KONTR | 6,83 | 6,21 | 9,98 % | 6,83 | 6,22 | 6,67 | 119.218.703,00 | 795,55 Mio |
| ETILR | 5,84 | 5,31 | 9,98 % | 5,84 | 5,28 | 5,61 | 9.383.157,00 | 52,66 Mio |
| SELEC | 135,70 | 123,40 | 9,97 % | 135,70 | 135,70 | 135,70 | 15.310.129,00 | 2.077,58 Mio |
| ATEKS | 118,50 | 107,80 | 9,93 % | 107,80 | 99,50 | 118,50 | 13.610,00 | 1,61 Mio |
| KONKA | 15,85 | 14,47 | 9,54 % | 15,91 | 14,46 | 15,34 | 6.583.532,00 | 101,04 Mio |
| DGGYO | 37,70 | 34,54 | 9,15 % | 37,94 | 33,20 | 36,57 | 357.349,00 | 13,07 Mio |
| VANGD | 98,80 | 90,85 | 8,75 % | 99,75 | 90,70 | 96,89 | 408.225,00 | 39,55 Mio |
| NETAS | 69,80 | 64,70 | 7,88 % | 71,15 | 64,70 | 69,69 | 3.145.884,00 | 219,23 Mio |
| CVKMD | 46,48 | 43,14 | 7,74 % | 46,68 | 43,16 | 45,38 | 23.495.376,00 | 1.066,23 Mio |
| DITAS | 47,20 | 44,00 | 7,27 % | 47,52 | 43,10 | 44,92 | 5.035.807,00 | 226,23 Mio |
| ORGE | 124,30 | 115,90 | 7,25 % | 124,80 | 115,00 | 120,05 | 1.726.618,00 | 207,28 Mio |
| SEKUR | 9,48 | 8,84 | 7,24 % | 9,72 | 8,71 | 9,45 | 5.328.631,00 | 50,36 Mio |
| CEMZY | 16,24 | 15,22 | 6,70 % | 16,74 | 14,81 | 16,06 | 51.563.041,00 | 828,06 Mio |
| BORLS | 5,82 | 5,47 | 6,40 % | 5,84 | 5,39 | 5,54 | 19.351.707,00 | 107,32 Mio |
| OBAMS | 7,46 | 7,02 | 6,27 % | 7,47 | 6,97 | 7,19 | 35.723.979,00 | 256,98 Mio |
| SKTAS | 3,98 | 3,76 | 5,85 % | 4,07 | 3,81 | 3,94 | 54.311.238,00 | 214,28 Mio |
| OZATD | 1.845,00 | 1.750,00 | 5,43 % | 1.883,00 | 1.755,00 | 1.821,71 | 84.814,00 | 154,51 Mio |
| EUPWR | 105,10 | 99,85 | 5,26 % | 107,10 | 98,35 | 103,17 | 27.177.658,00 | 2.803,96 Mio |
| YEOTK | 113,30 | 107,70 | 5,20 % | 115,90 | 107,70 | 111,85 | 8.061.303,00 | 901,68 Mio |
| AYEN | 40,10 | 38,14 | 5,14 % | 41,66 | 38,40 | 40,15 | 3.635.057,00 | 145,94 Mio |
| PATEK | 23,94 | 22,80 | 5,00 % | 24,18 | 22,46 | 23,38 | 16.004.500,00 | 374,19 Mio |
| RAYSG | 208,60 | 199,40 | 4,61 % | 212,50 | 199,60 | 208,95 | 533.518,00 | 111,48 Mio |
| ASTOR | 300,00 | 287,00 | 4,53 % | 306,50 | 287,00 | 299,88 | 34.967.523,00 | 10.485,95 Mio |
| SMRTG | 13,08 | 12,52 | 4,47 % | 13,31 | 12,14 | 12,75 | 62.088.716,00 | 792,21 Mio |
| EMKEL | 22,00 | 21,06 | 4,46 % | 22,64 | 20,94 | 21,92 | 13.562.038,00 | 297,27 Mio |
| GESAN | 89,00 | 85,25 | 4,40 % | 89,45 | 84,80 | 87,63 | 15.399.174,00 | 1.349,47 Mio |
| PKART | 147,60 | 141,60 | 4,24 % | 151,70 | 143,20 | 148,35 | 1.137.223,00 | 168,70 Mio |
| KENT | 395,50 | 380,00 | 4,08 % | 0 | 0 | 395,50 | 2.695,00 | 1,07 Mio |
| OFSYM | 60,30 | 57,95 | 4,06 % | 62,65 | 56,95 | 60,34 | 2.367.784,00 | 142,88 Mio |
| DENGE | 2,57 | 2,47 | 4,05 % | 2,71 | 2,52 | 2,65 | 163.485.231,00 | 433,05 Mio |
| VERUS | 697,00 | 670,00 | 4,03 % | 698,00 | 664,50 | 680,61 | 181.937,00 | 123,83 Mio |
| ICUGS | 5,46 | 5,25 | 4,00 % | 5,69 | 5,10 | 5,36 | 15.645.710,00 | 83,79 Mio |
| KNFRT | 15,88 | 15,29 | 3,86 % | 16,81 | 15,54 | 16,25 | 18.471.030,00 | 300,15 Mio |
| AKSA | 12,48 | 12,02 | 3,83 % | 12,60 | 12,01 | 12,30 | 42.113.706,00 | 518,87 Mio |
| BAHKM | 130,30 | 125,50 | 3,82 % | 136,50 | 126,00 | 131,59 | 952.499,00 | 125,34 Mio |
| EUKYO | 10,14 | 9,77 | 3,79 % | 10,61 | 9,80 | 10,01 | 1.353.715,00 | 13,56 Mio |
| GLRMK | 181,30 | 174,70 | 3,78 % | 183,40 | 174,10 | 179,94 | 5.346.308,00 | 962,03 Mio |
| TDGYO | 16,60 | 16,00 | 3,75 % | 16,60 | 15,53 | 15,91 | 822.013,00 | 13,07 Mio |
| LIDER | 107,50 | 103,70 | 3,66 % | 109,20 | 103,40 | 106,49 | 802.024,00 | 85,41 Mio |
| GUNDG | 1.243,00 | 1.200,00 | 3,58 % | 1.246,00 | 1.181,00 | 1.219,44 | 141.774,00 | 172,89 Mio |
| IZENR | 10,18 | 9,83 | 3,56 % | 10,29 | 9,64 | 10,04 | 29.835.129,00 | 299,46 Mio |
| FRMPL | 48,92 | 47,28 | 3,47 % | 50,50 | 47,76 | 49,34 | 14.455.937,00 | 713,25 Mio |
| SEYKM | 4,82 | 4,66 | 3,43 % | 4,89 | 4,62 | 4,81 | 1.670.042,00 | 8,03 Mio |
| BALSU | 14,31 | 13,85 | 3,32 % | 14,48 | 13,86 | 14,23 | 11.854.222,00 | 168,68 Mio |
| BULGS | 42,98 | 41,60 | 3,32 % | 43,18 | 41,30 | 42,57 | 3.086.400,00 | 131,38 Mio |
| BYDNR | 41,78 | 40,46 | 3,26 % | 42,72 | 40,48 | 41,94 | 757.018,00 | 31,75 Mio |
| ISKPL | 9,01 | 8,73 | 3,21 % | 9,60 | 8,82 | 9,20 | 129.562.765,00 | 1.191,17 Mio |
| MARBL | 13,21 | 12,80 | 3,20 % | 13,55 | 12,72 | 13,15 | 4.123.726,00 | 54,23 Mio |
| AKGRT | 7,47 | 7,24 | 3,18 % | 7,60 | 7,25 | 7,48 | 20.960.188,00 | 156,78 Mio |
| RUZYE | 10,77 | 10,44 | 3,16 % | 11,10 | 10,34 | 10,68 | 7.248.869,00 | 77,48 Mio |
| ASELS | 387,50 | 375,75 | 3,13 % | 390,00 | 378,50 | 383,78 | 15.082.065,00 | 5.788,38 Mio |
| AVOD | 4,57 | 4,44 | 2,93 % | 4,69 | 4,40 | 4,54 | 9.994.646,00 | 45,42 Mio |
| BRMEN | 11,50 | 11,18 | 2,86 % | 11,18 | 10,90 | 11,36 | 81.327,00 | 0,93 Mio |
| HATSN | 56,15 | 54,60 | 2,84 % | 57,45 | 53,70 | 55,32 | 3.250.394,00 | 179,82 Mio |
| ANELE | 116,20 | 113,00 | 2,83 % | 115,50 | 109,70 | 116,08 | 253.532,00 | 29,43 Mio |
| TOASO | 324,00 | 315,25 | 2,78 % | 326,00 | 314,25 | 322,23 | 2.108.625,00 | 679,47 Mio |
| TMPOL | 477,75 | 465,00 | 2,74 % | 484,75 | 465,25 | 474,88 | 248.414,00 | 117,97 Mio |
| GOODY | 16,64 | 16,20 | 2,72 % | 16,73 | 16,15 | 16,44 | 1.269.771,00 | 20,87 Mio |
| LIDFA | 3,02 | 2,94 | 2,72 % | 3,06 | 2,95 | 3,01 | 14.950.886,00 | 45,06 Mio |
| SAYAS | 54,55 | 53,15 | 2,63 % | 56,70 | 53,20 | 55,06 | 2.875.808,00 | 158,34 Mio |
| ENERY | 9,53 | 9,29 | 2,58 % | 9,67 | 9,31 | 9,49 | 38.027.603,00 | 360,79 Mio |
| TUCLK | 4,38 | 4,27 | 2,58 % | 4,41 | 4,25 | 4,33 | 6.886.151,00 | 29,82 Mio |
| SEGMN | 55,90 | 54,50 | 2,57 % | 59,50 | 53,70 | 57,05 | 2.628.973,00 | 149,98 Mio |
| PRZMA | 45,84 | 44,70 | 2,55 % | 47,60 | 44,00 | 46,06 | 2.976.943,00 | 137,10 Mio |
| KRTEK | 24,10 | 23,50 | 2,55 % | 24,12 | 23,66 | 23,88 | 48.700,00 | 1,16 Mio |
| OZKGY | 14,99 | 14,62 | 2,53 % | 15,00 | 14,52 | 14,83 | 3.532.387,00 | 52,41 Mio |
| OZKGY | 14,99 | 14,62 | 2,53 % | 15,00 | 14,52 | 14,83 | 3.532.387,00 | 52,41 Mio |
| EKGYO | 21,38 | 20,86 | 2,49 % | 21,58 | 21,00 | 21,39 | 79.492.498,00 | 1.699,97 Mio |
| MIATK | 47,44 | 46,34 | 2,37 % | 48,04 | 46,32 | 47,29 | 24.645.344,00 | 1.165,69 Mio |
| TRALT | 47,62 | 46,52 | 2,36 % | 47,80 | 46,00 | 47,12 | 62.437.374,00 | 2.942,56 Mio |
| AKFIS | 65,70 | 64,20 | 2,34 % | 66,40 | 64,05 | 65,69 | 1.434.433,00 | 94,22 Mio |
| TRMET | 114,40 | 111,80 | 2,33 % | 114,70 | 111,30 | 113,68 | 2.433.297,00 | 276,61 Mio |
| GLYHO | 17,00 | 16,62 | 2,29 % | 17,18 | 16,48 | 16,89 | 6.669.667,00 | 112,66 Mio |
| KBORU | 24,84 | 24,30 | 2,22 % | 25,24 | 24,16 | 24,80 | 4.149.695,00 | 102,94 Mio |
| INVES | 720,00 | 704,50 | 2,20 % | 724,50 | 704,00 | 713,01 | 61.178,00 | 43,63 Mio |
| BURVA | 1.120,00 | 1.096,00 | 2,19 % | 1.167,00 | 1.055,00 | 1.124,24 | 24.168,00 | 27,17 Mio |
| ARMGD | 164,40 | 160,90 | 2,18 % | 167,70 | 156,10 | 163,60 | 2.366.967,00 | 387,26 Mio |
| PGSUS | 185,10 | 181,20 | 2,15 % | 187,20 | 180,20 | 184,85 | 14.146.079,00 | 2.614,90 Mio |
| TRENJ | 89,45 | 87,60 | 2,11 % | 89,80 | 86,35 | 88,69 | 1.245.870,00 | 110,50 Mio |
| EGEPO | 19,09 | 18,70 | 2,09 % | 19,23 | 18,11 | 18,66 | 1.411.522,00 | 26,33 Mio |
| KAPLM | 610,00 | 597,50 | 2,09 % | 619,00 | 598,00 | 609,06 | 112.482,00 | 68,51 Mio |
| FROTO | 91,95 | 90,10 | 2,05 % | 92,30 | 89,75 | 91,31 | 16.232.712,00 | 1.482,18 Mio |
| TURGG | 28,86 | 28,28 | 2,05 % | 29,08 | 28,24 | 28,68 | 396.303,00 | 11,37 Mio |
| PAGYO | 141,50 | 138,70 | 2,02 % | 145,30 | 139,10 | 142,96 | 127.587,00 | 18,24 Mio |
| ADESE | 1,03 | 1,01 | 1,98 % | 1,07 | 1,00 | 1,04 | 287.069.359,00 | 297,61 Mio |
| GLBMD | 13,00 | 12,75 | 1,96 % | 13,00 | 12,55 | 12,67 | 208.265,00 | 2,64 Mio |
| EKIZ | 83,80 | 82,20 | 1,95 % | 83,80 | 83,80 | 83,80 | 4.594,00 | 0,38 Mio |
| SUMAS | 399,00 | 391,50 | 1,92 % | 399,00 | 390,00 | 396,94 | 1.169,00 | 0,46 Mio |
| KERVN | 6,95 | 6,82 | 1,91 % | 0 | 0 | 6,89 | 701.250,00 | 4,85 Mio |
| KTSKR | 99,85 | 98,00 | 1,89 % | 105,90 | 99,40 | 102,66 | 1.895.107,00 | 194,56 Mio |
| KCHOL | 200,50 | 196,80 | 1,88 % | 202,30 | 199,60 | 200,75 | 13.906.932,00 | 2.791,84 Mio |
| TAVHL | 297,50 | 292,00 | 1,88 % | 302,00 | 290,00 | 297,65 | 3.587.066,00 | 1.067,70 Mio |
| CWENE | 40,18 | 39,44 | 1,88 % | 41,08 | 39,44 | 40,21 | 17.151.713,00 | 689,63 Mio |
| OYAYO | 47,68 | 46,80 | 1,88 % | 47,68 | 46,80 | 47,36 | 30.891,00 | 1,46 Mio |
| KUVVA | 148,70 | 146,00 | 1,85 % | 152,00 | 146,00 | 149,69 | 55.360,00 | 8,29 Mio |
| YKSLN | 3,35 | 3,29 | 1,82 % | 3,35 | 3,27 | 3,31 | 3.386.884,00 | 11,23 Mio |
| ODAS | 7,89 | 7,75 | 1,81 % | 7,93 | 7,73 | 7,84 | 39.626.706,00 | 310,77 Mio |
| NTHOL | 42,04 | 41,30 | 1,79 % | 42,72 | 41,08 | 41,86 | 1.878.942,00 | 78,65 Mio |
| ARZUM | 2,28 | 2,24 | 1,79 % | 2,42 | 2,23 | 2,33 | 24.934.532,00 | 58,04 Mio |
| ZERGY | 15,62 | 15,35 | 1,76 % | 16,19 | 15,31 | 15,75 | 33.771.770,00 | 531,88 Mio |
| EFOR | 13,94 | 13,70 | 1,75 % | 14,04 | 13,64 | 13,86 | 35.370.399,00 | 490,14 Mio |
| BEGYO | 4,22 | 4,15 | 1,69 % | 4,25 | 4,14 | 4,19 | 4.270.994,00 | 17,90 Mio |
| BEYAZ | 27,60 | 27,14 | 1,69 % | 28,80 | 27,20 | 27,91 | 1.896.262,00 | 52,92 Mio |
| COSMO | 158,00 | 155,40 | 1,67 % | 158,80 | 153,00 | 156,52 | 29.908,00 | 4,68 Mio |
| ECILC | 85,35 | 84,00 | 1,61 % | 86,90 | 84,10 | 85,74 | 5.939.231,00 | 509,22 Mio |
| MOGAN | 13,24 | 13,03 | 1,61 % | 13,58 | 13,03 | 13,30 | 14.185.746,00 | 188,65 Mio |
| EPLAS | 6,34 | 6,24 | 1,60 % | 6,40 | 6,21 | 6,33 | 5.052.040,00 | 31,97 Mio |
| DCTTR | 12,22 | 12,03 | 1,58 % | 12,24 | 11,97 | 12,12 | 3.321.981,00 | 40,27 Mio |
| ZELOT | 125,15 | 123,25 | 1,54 % | 125,15 | 121,95 | 123,10 | 626,00 | 0,08 Mio |
| PNSUT | 12,62 | 12,43 | 1,53 % | 12,74 | 12,53 | 12,64 | 2.084.767,00 | 26,36 Mio |
| ULUUN | 8,65 | 8,52 | 1,53 % | 8,82 | 8,40 | 8,67 | 10.052.814,00 | 87,19 Mio |
| SNICA | 4,06 | 4,00 | 1,50 % | 4,19 | 4,00 | 4,06 | 3.930.011,00 | 15,96 Mio |
| IZMDC | 8,19 | 8,07 | 1,49 % | 8,20 | 8,02 | 8,13 | 2.611.829,00 | 21,25 Mio |
| TKFEN | 137,30 | 135,30 | 1,48 % | 138,70 | 135,00 | 136,76 | 2.255.475,00 | 308,47 Mio |
| OZSUB | 30,28 | 29,84 | 1,47 % | 30,64 | 29,42 | 30,05 | 1.391.216,00 | 41,81 Mio |
| EKOS | 7,67 | 7,56 | 1,46 % | 7,85 | 7,51 | 7,70 | 22.264.502,00 | 171,41 Mio |
| YATAS | 41,66 | 41,06 | 1,46 % | 41,70 | 40,62 | 41,27 | 487.152,00 | 20,10 Mio |
| ALFAS | 59,60 | 58,75 | 1,45 % | 60,80 | 57,75 | 59,20 | 6.468.061,00 | 382,94 Mio |
| DURKN | 19,87 | 19,59 | 1,43 % | 20,08 | 18,75 | 19,80 | 1.288.835,00 | 25,52 Mio |
| CEOEM | 26,14 | 25,78 | 1,40 % | 26,44 | 25,70 | 26,09 | 564.957,00 | 14,74 Mio |
| OZRDN | 29,92 | 29,52 | 1,36 % | 31,20 | 28,00 | 28,92 | 574.096,00 | 16,61 Mio |
| Z30KE | 185,90 | 183,40 | 1,36 % | 185,90 | 183,25 | 184,57 | 177.201,00 | 32,71 Mio |
| KRDMD | 41,58 | 41,04 | 1,32 % | 41,90 | 40,90 | 41,40 | 24.804.447,00 | 1.026,96 Mio |
| PENGD | 12,27 | 12,11 | 1,32 % | 12,51 | 12,09 | 12,28 | 4.398.164,00 | 54,01 Mio |
| PRDGS | 7,74 | 7,64 | 1,31 % | 7,84 | 7,64 | 7,77 | 2.086.313,00 | 16,20 Mio |
| ISSEN | 7,82 | 7,72 | 1,30 % | 7,93 | 7,67 | 7,76 | 1.365.411,00 | 10,60 Mio |
| LYDHO | 181,30 | 179,10 | 1,23 % | 182,20 | 179,40 | 181,07 | 70.073,00 | 12,69 Mio |
| BURCE | 46,80 | 46,24 | 1,21 % | 48,30 | 45,60 | 47,25 | 5.738.738,00 | 271,15 Mio |
| BSOKE | 35,08 | 34,66 | 1,21 % | 35,22 | 34,16 | 34,80 | 1.906.486,00 | 66,36 Mio |
| ZRE20 | 185,15 | 182,95 | 1,20 % | 185,15 | 183,35 | 184,59 | 3.372,00 | 0,62 Mio |
| VAKBN | 34,38 | 33,98 | 1,18 % | 34,62 | 33,72 | 34,24 | 35.382.798,00 | 1.211,65 Mio |
| LRSHO | 3,54 | 3,50 | 1,14 % | 3,59 | 3,49 | 3,53 | 35.975.210,00 | 127,56 Mio |
| SILVR | 2,69 | 2,66 | 1,13 % | 2,70 | 2,63 | 2,68 | 895.389,00 | 2,40 Mio |
| EUYO | 6,25 | 6,18 | 1,13 % | 6,29 | 6,18 | 6,22 | 173.193,00 | 1,08 Mio |
| SASA | 2,72 | 2,69 | 1,12 % | 2,73 | 2,67 | 2,70 | 1.552.805.605,00 | 4.198,69 Mio |
| GWIND | 27,14 | 26,84 | 1,12 % | 27,28 | 26,70 | 27,00 | 3.884.059,00 | 104,88 Mio |
| KOPOL | 6,52 | 6,45 | 1,09 % | 6,54 | 6,41 | 6,48 | 6.019.320,00 | 39,02 Mio |
| SAFKR | 24,68 | 24,42 | 1,06 % | 25,04 | 24,38 | 24,76 | 2.284.741,00 | 56,56 Mio |
| GOKNR | 26,88 | 26,60 | 1,05 % | 27,16 | 26,24 | 26,75 | 8.341.217,00 | 223,16 Mio |
| ULUFA | 1,97 | 1,95 | 1,03 % | 1,98 | 1,93 | 1,95 | 14.698.912,00 | 28,65 Mio |
| AHGAZ | 33,24 | 32,90 | 1,03 % | 33,96 | 32,78 | 33,38 | 3.013.839,00 | 100,58 Mio |
| AKCNS | 225,30 | 223,00 | 1,03 % | 227,70 | 222,60 | 224,73 | 515.509,00 | 115,85 Mio |
| KUYAS | 69,40 | 68,70 | 1,02 % | 69,75 | 64,00 | 66,21 | 11.159.746,00 | 738,90 Mio |
| LUKSK | 108,60 | 107,50 | 1,02 % | 114,70 | 106,00 | 110,94 | 391.673,00 | 43,45 Mio |
| INFO | 4,02 | 3,98 | 1,01 % | 4,07 | 3,98 | 4,02 | 12.090.258,00 | 48,64 Mio |
| ETYAT | 12,40 | 12,28 | 0,98 % | 12,68 | 12,02 | 12,37 | 468.599,00 | 5,80 Mio |
| IZINV | 63,70 | 63,10 | 0,95 % | 64,35 | 62,50 | 63,51 | 167.881,00 | 10,66 Mio |
| AEFES | 21,50 | 21,30 | 0,94 % | 21,60 | 21,20 | 21,38 | 20.200.364,00 | 431,91 Mio |
| SDTTR | 236,70 | 234,50 | 0,94 % | 242,00 | 233,00 | 236,87 | 492.879,00 | 116,75 Mio |
| DURDO | 5,37 | 5,32 | 0,94 % | 5,53 | 5,28 | 5,41 | 2.512.826,00 | 13,60 Mio |
| GSRAY | 1,08 | 1,07 | 0,93 % | 1,08 | 1,07 | 1,07 | 37.092.417,00 | 39,88 Mio |
| PSGYO | 3,34 | 3,31 | 0,91 % | 3,34 | 3,27 | 3,31 | 236.035.207,00 | 780,55 Mio |
| LOGO | 144,00 | 142,70 | 0,91 % | 146,20 | 142,80 | 144,50 | 446.205,00 | 64,48 Mio |
| PARSN | 93,75 | 92,95 | 0,86 % | 95,85 | 91,15 | 93,66 | 1.341.125,00 | 125,61 Mio |
| AVGYO | 15,83 | 15,70 | 0,83 % | 16,32 | 15,51 | 15,84 | 1.392.787,00 | 22,06 Mio |
| SMRVA | 14,87 | 14,75 | 0,81 % | 15,14 | 14,75 | 14,94 | 12.663.271,00 | 189,14 Mio |
| EYGYO | 2,48 | 2,46 | 0,81 % | 2,50 | 2,45 | 2,47 | 7.341.748,00 | 18,16 Mio |
| DMSAS | 8,68 | 8,61 | 0,81 % | 8,91 | 8,59 | 8,73 | 1.517.508,00 | 13,25 Mio |
| CMENT | 284,00 | 281,75 | 0,80 % | 284,00 | 284,00 | 284,00 | 2.856,00 | 0,81 Mio |
| ISGSY | 114,90 | 114,00 | 0,79 % | 120,00 | 112,00 | 116,28 | 3.016.759,00 | 350,78 Mio |
| KLGYO | 5,12 | 5,08 | 0,79 % | 5,16 | 5,07 | 5,11 | 4.961.869,00 | 25,38 Mio |
| HDFGS | 2,62 | 2,60 | 0,77 % | 2,66 | 2,60 | 2,63 | 22.865.051,00 | 60,22 Mio |
| GSDDE | 13,43 | 13,33 | 0,75 % | 13,82 | 13,15 | 13,53 | 9.932.796,00 | 134,35 Mio |
| APBDL | 37,72 | 37,44 | 0,75 % | 37,72 | 37,41 | 37,44 | 809,00 | 0,03 Mio |
| ULAS | 27,20 | 27,00 | 0,74 % | 27,38 | 26,80 | 27,06 | 211.050,00 | 5,71 Mio |
| IHGZT | 1,37 | 1,36 | 0,74 % | 1,38 | 1,36 | 1,37 | 7.790.775,00 | 10,67 Mio |
| BINBN | 178,10 | 176,80 | 0,74 % | 181,30 | 176,60 | 179,34 | 185.828,00 | 33,32 Mio |
| CRFSA | 150,90 | 149,80 | 0,73 % | 154,30 | 148,40 | 151,59 | 341.849,00 | 51,81 Mio |
| KOCMT | 2,79 | 2,77 | 0,72 % | 2,91 | 2,75 | 2,82 | 58.613.587,00 | 165,54 Mio |
| AYDEM | 25,56 | 25,38 | 0,71 % | 25,68 | 25,32 | 25,52 | 1.046.163,00 | 26,70 Mio |
| QTEMZ | 361,00 | 358,50 | 0,70 % | 361,80 | 358,40 | 359,57 | 357,00 | 0,13 Mio |
| EGPRO | 40,10 | 39,82 | 0,70 % | 40,70 | 39,22 | 40,06 | 934.965,00 | 37,45 Mio |
| AGROT | 2,86 | 2,84 | 0,70 % | 2,87 | 2,83 | 2,86 | 14.592.321,00 | 41,66 Mio |
| DZGYO | 8,70 | 8,64 | 0,69 % | 9,18 | 8,64 | 8,93 | 4.633.052,00 | 41,37 Mio |
| NETCD | 162,80 | 161,70 | 0,68 % | 163,10 | 158,00 | 160,47 | 2.754.900,00 | 442,11 Mio |
| ZPX30 | 216,85 | 215,40 | 0,67 % | 217,45 | 215,30 | 216,25 | 1.568.385,00 | 339,15 Mio |
| DEVA | 68,00 | 67,55 | 0,67 % | 69,35 | 67,70 | 68,67 | 628.488,00 | 43,16 Mio |
| MNDTR | 5,97 | 5,93 | 0,67 % | 6,02 | 5,93 | 5,98 | 511.561,00 | 3,06 Mio |
| ALKLC | 345,50 | 343,25 | 0,66 % | 352,25 | 339,00 | 343,54 | 992.106,00 | 340,83 Mio |
| OPX30 | 86,80 | 86,24 | 0,65 % | 86,90 | 86,24 | 86,57 | 431,00 | 0,04 Mio |
| IZFAS | 62,30 | 61,90 | 0,65 % | 62,70 | 61,75 | 62,28 | 1.335.412,00 | 83,17 Mio |
| LYDYE | 14.027,50 | 13.937,50 | 0,65 % | 14.140,00 | 13.860,00 | 14.033,42 | 587,00 | 8,24 Mio |
| EKDMR | 62,60 | 62,20 | 0,64 % | 64,65 | 62,20 | 63,32 | 16.574.777,00 | 1.049,56 Mio |
| BORSK | 6,26 | 6,22 | 0,64 % | 6,30 | 6,18 | 6,25 | 4.336.925,00 | 27,11 Mio |
| IMASM | 3,13 | 3,11 | 0,64 % | 3,16 | 3,10 | 3,13 | 9.177.882,00 | 28,75 Mio |
| SERNT | 9,40 | 9,34 | 0,64 % | 9,58 | 9,30 | 9,43 | 4.747.927,00 | 44,78 Mio |
| ZPT10 | 128,70 | 127,90 | 0,63 % | 129,00 | 126,85 | 128,49 | 7.870,00 | 1,01 Mio |
| GRSEL | 321,75 | 319,75 | 0,63 % | 324,00 | 317,00 | 320,94 | 251.251,00 | 80,64 Mio |
| TGSAS | 179,00 | 177,90 | 0,62 % | 185,90 | 177,90 | 182,19 | 259.405,00 | 47,26 Mio |
| ALKIM | 18,37 | 18,26 | 0,60 % | 18,51 | 18,14 | 18,36 | 901.257,00 | 16,54 Mio |
| ZEDUR | 10,28 | 10,22 | 0,59 % | 10,38 | 10,17 | 10,24 | 1.753.444,00 | 17,96 Mio |
| Z30EA | 204,00 | 202,80 | 0,59 % | 204,50 | 202,80 | 203,93 | 25.490,00 | 5,20 Mio |
| YIGIT | 24,14 | 24,00 | 0,58 % | 24,36 | 23,96 | 24,15 | 1.282.411,00 | 30,97 Mio |
| FONET | 5,41 | 5,38 | 0,56 % | 5,51 | 5,34 | 5,43 | 21.584.224,00 | 117,26 Mio |
| ZPBDL | 252,60 | 251,20 | 0,56 % | 253,20 | 250,60 | 251,51 | 762,00 | 0,19 Mio |
| IEYHO | 127,00 | 126,30 | 0,55 % | 127,60 | 125,60 | 126,69 | 1.244.227,00 | 157,64 Mio |
| ENPRA | 72,95 | 72,55 | 0,55 % | 73,00 | 73,00 | 72,98 | 20.192,00 | 1,47 Mio |
| SUWEN | 7,55 | 7,51 | 0,53 % | 7,57 | 7,48 | 7,53 | 748.334,00 | 5,63 Mio |
| INDES | 11,41 | 11,35 | 0,53 % | 11,53 | 11,25 | 11,39 | 3.683.628,00 | 41,97 Mio |
| ATLAS | 7,61 | 7,57 | 0,53 % | 7,68 | 7,58 | 7,62 | 526.298,00 | 4,01 Mio |
| PETKM | 19,45 | 19,35 | 0,52 % | 19,68 | 19,11 | 19,35 | 95.852.001,00 | 1.855,30 Mio |
| KLYPV | 59,85 | 59,55 | 0,50 % | 60,25 | 59,05 | 59,66 | 1.065.877,00 | 63,59 Mio |
| NUHCM | 227,50 | 226,40 | 0,49 % | 228,50 | 225,10 | 226,76 | 29.439,00 | 6,68 Mio |
| TKNSA | 20,40 | 20,30 | 0,49 % | 20,48 | 20,20 | 20,34 | 2.334.546,00 | 47,48 Mio |
| POLHO | 20,58 | 20,48 | 0,49 % | 20,66 | 20,18 | 20,40 | 1.089.924,00 | 22,23 Mio |
| KONYA | 3.777,50 | 3.760,00 | 0,47 % | 3.825,00 | 3.742,50 | 3.769,54 | 4.884,00 | 18,41 Mio |
| CATES | 39,72 | 39,54 | 0,46 % | 39,88 | 39,34 | 39,63 | 639.895,00 | 25,36 Mio |
| BIOEN | 17,60 | 17,52 | 0,46 % | 17,86 | 17,45 | 17,59 | 2.128.550,00 | 37,45 Mio |
| AGYO | 8,67 | 8,63 | 0,46 % | 8,77 | 8,56 | 8,63 | 115.132,00 | 0,99 Mio |
| KRDMB | 110,30 | 109,80 | 0,46 % | 111,00 | 109,40 | 110,28 | 1.460.396,00 | 161,05 Mio |
| EREGL | 40,38 | 40,20 | 0,45 % | 40,50 | 39,82 | 40,24 | 49.984.379,00 | 2.011,69 Mio |
| BNTAS | 6,77 | 6,74 | 0,45 % | 6,84 | 6,72 | 6,79 | 2.847.764,00 | 19,32 Mio |
| BIMAS | 395,75 | 394,00 | 0,44 % | 397,75 | 391,75 | 394,73 | 4.331.866,00 | 1.709,92 Mio |
| BINHO | 9,15 | 9,11 | 0,44 % | 9,22 | 9,08 | 9,13 | 7.722.860,00 | 70,55 Mio |
| TSGYO | 6,89 | 6,86 | 0,44 % | 6,95 | 6,83 | 6,88 | 1.217.634,00 | 8,37 Mio |
| OPTGY | 170,50 | 169,75 | 0,44 % | 170,80 | 169,75 | 170,42 | 784,00 | 0,13 Mio |
| ISCTR | 14,95 | 14,89 | 0,40 % | 15,01 | 14,78 | 14,90 | 224.683.674,00 | 3.350,24 Mio |
| ZRGYO | 17,52 | 17,45 | 0,40 % | 18,10 | 17,50 | 17,75 | 6.611.193,00 | 117,36 Mio |
| OSMEN | 7,47 | 7,44 | 0,40 % | 7,53 | 7,43 | 7,49 | 551.055,00 | 4,13 Mio |
| SONME | 124,50 | 124,00 | 0,40 % | 125,50 | 123,00 | 124,18 | 9.726,00 | 1,21 Mio |
| DIRIT | 24,88 | 24,78 | 0,40 % | 24,68 | 24,68 | 24,85 | 32.772,00 | 0,81 Mio |
| AKBNK | 77,05 | 76,75 | 0,39 % | 77,65 | 76,30 | 77,10 | 54.656.838,00 | 4.214,18 Mio |
| AKSUE | 37,16 | 37,02 | 0,38 % | 37,54 | 36,48 | 37,02 | 2.517.753,00 | 93,21 Mio |
| ALTNY | 15,94 | 15,88 | 0,38 % | 16,11 | 15,80 | 15,92 | 7.122.732,00 | 113,38 Mio |
| ADEL | 32,98 | 32,86 | 0,37 % | 33,56 | 32,86 | 33,16 | 1.925.733,00 | 63,87 Mio |
| YBTAS | 16,06 | 16,00 | 0,37 % | 16,06 | 16,06 | 16,06 | 43.140,00 | 0,69 Mio |
| ALVES | 2,75 | 2,74 | 0,36 % | 2,76 | 2,72 | 2,74 | 28.674.278,00 | 78,54 Mio |
| KATMR | 2,78 | 2,77 | 0,36 % | 2,80 | 2,76 | 2,78 | 28.205.240,00 | 78,40 Mio |
| LMKDC | 29,24 | 29,14 | 0,34 % | 29,32 | 28,80 | 29,00 | 3.724.138,00 | 108,07 Mio |
| APMDL | 26,57 | 26,48 | 0,34 % | 26,63 | 26,48 | 26,55 | 129.228,00 | 3,43 Mio |
| APX30 | 40,13 | 40,00 | 0,33 % | 40,50 | 39,90 | 40,02 | 94.050,00 | 3,76 Mio |
| FZLGY | 18,02 | 17,96 | 0,33 % | 18,26 | 17,70 | 18,04 | 20.620.788,00 | 371,89 Mio |
| FMIZP | 303,25 | 302,25 | 0,33 % | 304,50 | 302,25 | 303,27 | 28.794,00 | 8,73 Mio |
| THYAO | 326,75 | 325,75 | 0,31 % | 329,00 | 323,50 | 326,52 | 31.120.465,00 | 10.161,43 Mio |
| EGSER | 3,22 | 3,21 | 0,31 % | 3,23 | 3,20 | 3,21 | 838.689,00 | 2,69 Mio |
| ARSAN | 3,36 | 3,35 | 0,30 % | 3,36 | 3,33 | 3,34 | 3.866.660,00 | 12,92 Mio |
| GLRYH | 3,30 | 3,29 | 0,30 % | 3,33 | 3,28 | 3,31 | 3.724.567,00 | 12,32 Mio |
| ZSR25 | 49,53 | 49,38 | 0,30 % | 49,53 | 49,26 | 49,39 | 344,00 | 0,02 Mio |
| ANHYT | 104,10 | 103,80 | 0,29 % | 104,80 | 102,90 | 103,64 | 463.939,00 | 48,08 Mio |
| OBASE | 41,72 | 41,60 | 0,29 % | 42,30 | 41,36 | 41,72 | 394.021,00 | 16,44 Mio |
| BFREN | 140,50 | 140,10 | 0,29 % | 140,80 | 139,40 | 140,17 | 113.577,00 | 15,92 Mio |
| OTKAR | 357,25 | 356,25 | 0,28 % | 357,50 | 356,75 | 357,24 | 497.123,00 | 177,59 Mio |
| GOZDE | 21,24 | 21,18 | 0,28 % | 21,38 | 20,88 | 21,16 | 1.046.337,00 | 22,14 Mio |
| ANSGR | 28,50 | 28,42 | 0,28 % | 28,60 | 28,30 | 28,47 | 1.576.902,00 | 44,89 Mio |
| OPK30 | 75,56 | 75,36 | 0,27 % | 76,00 | 75,30 | 75,41 | 7.878,00 | 0,59 Mio |
| QNBTR | 221,00 | 220,40 | 0,27 % | 0 | 0 | 220,83 | 8.789,00 | 1,94 Mio |
| HEKTS | 3,99 | 3,98 | 0,25 % | 4,04 | 3,95 | 3,99 | 140.022.055,00 | 559,25 Mio |
| BIENY | 23,70 | 23,64 | 0,25 % | 24,00 | 23,56 | 23,80 | 1.082.503,00 | 25,76 Mio |
| TEHOL | 33,08 | 33,00 | 0,24 % | 33,24 | 32,92 | 33,04 | 32.038.265,00 | 1.058,59 Mio |
| PRKME | 17,75 | 17,71 | 0,23 % | 17,95 | 17,59 | 17,72 | 414.384,00 | 7,34 Mio |
| TEZOL | 17,41 | 17,37 | 0,23 % | 17,58 | 17,25 | 17,43 | 1.551.749,00 | 27,05 Mio |
| VKING | 25,96 | 25,90 | 0,23 % | 26,30 | 25,88 | 26,02 | 211.814,00 | 5,51 Mio |
| EUREN | 4,69 | 4,68 | 0,21 % | 4,74 | 4,64 | 4,68 | 20.896.445,00 | 97,85 Mio |
| CEMAS | 4,95 | 4,94 | 0,20 % | 5,02 | 4,89 | 4,97 | 17.183.944,00 | 85,48 Mio |
| MEDTR | 30,12 | 30,06 | 0,20 % | 30,36 | 29,92 | 30,14 | 322.385,00 | 9,72 Mio |
| HTTBT | 41,84 | 41,76 | 0,19 % | 41,94 | 41,12 | 41,71 | 198.129,00 | 8,26 Mio |
| ARCLK | 106,30 | 106,10 | 0,19 % | 107,40 | 106,00 | 106,63 | 891.968,00 | 95,11 Mio |
| ALCTL | 156,20 | 155,90 | 0,19 % | 158,50 | 154,40 | 156,49 | 154.906,00 | 24,24 Mio |
| KAREL | 11,22 | 11,20 | 0,18 % | 11,30 | 11,06 | 11,19 | 8.590.724,00 | 96,12 Mio |
| INGRM | 420,00 | 419,25 | 0,18 % | 425,50 | 417,75 | 420,97 | 21.275,00 | 8,96 Mio |
| EGEEN | 5.705,00 | 5.695,00 | 0,18 % | 5.750,00 | 5.675,00 | 5.704,19 | 5.739,00 | 32,74 Mio |
| SKYLP | 298,25 | 297,75 | 0,17 % | 304,00 | 293,00 | 298,30 | 23.634,00 | 7,05 Mio |
| BTCIM | 5,93 | 5,92 | 0,17 % | 6,00 | 5,84 | 5,93 | 23.409.942,00 | 138,81 Mio |
| VESBE | 6,44 | 6,43 | 0,16 % | 6,46 | 6,41 | 6,43 | 1.083.889,00 | 6,97 Mio |
| VESTL | 25,16 | 25,12 | 0,16 % | 25,24 | 24,96 | 25,10 | 1.635.423,00 | 41,06 Mio |
| ATAGY | 12,28 | 12,26 | 0,16 % | 12,38 | 12,25 | 12,31 | 68.095,00 | 0,84 Mio |
| ZTLRK | 1.274,50 | 1.272,50 | 0,16 % | 1.274,50 | 1.274,00 | 1.274,03 | 23.418,00 | 29,84 Mio |
| MACKO | 39,94 | 39,88 | 0,15 % | 40,16 | 39,74 | 39,93 | 574.125,00 | 22,92 Mio |
| TURSG | 6,66 | 6,65 | 0,15 % | 6,77 | 6,62 | 6,69 | 36.563.627,00 | 244,52 Mio |
| TATEN | 14,51 | 14,49 | 0,14 % | 14,67 | 14,24 | 14,47 | 13.710.949,00 | 198,37 Mio |
| ESCAR | 47,04 | 46,98 | 0,13 % | 47,96 | 46,74 | 47,34 | 1.011.637,00 | 47,89 Mio |
| LKMNH | 15,70 | 15,68 | 0,13 % | 15,81 | 15,60 | 15,72 | 496.348,00 | 7,80 Mio |
| ISBIR | 75,20 | 75,10 | 0,13 % | 75,10 | 75,10 | 75,14 | 14.208,00 | 1,07 Mio |
| CIMSA | 51,45 | 51,40 | 0,10 % | 52,00 | 50,70 | 51,33 | 2.837.007,00 | 145,62 Mio |
| TLMAN | 101,70 | 101,60 | 0,10 % | 101,80 | 100,00 | 100,73 | 97.528,00 | 9,82 Mio |
| GEREL | 38,80 | 38,76 | 0,10 % | 39,36 | 38,46 | 38,86 | 2.541.911,00 | 98,77 Mio |
| ZGYO | 38,48 | 38,44 | 0,10 % | 39,90 | 36,84 | 37,95 | 5.248.773,00 | 199,19 Mio |
| NPTLR | 47,78 | 47,73 | 0,10 % | 47,79 | 47,77 | 47,78 | 10.038,00 | 0,48 Mio |
| GLDTR | 544,50 | 544,00 | 0,09 % | 545,25 | 540,00 | 543,45 | 72.362,00 | 39,33 Mio |
| GRTHO | 233,50 | 233,30 | 0,09 % | 244,70 | 230,10 | 237,78 | 2.242.376,00 | 533,20 Mio |
| DERIM | 43,26 | 43,22 | 0,09 % | 44,36 | 43,00 | 43,83 | 503.940,00 | 22,09 Mio |
| ADGYO | 55,05 | 55,00 | 0,09 % | 56,25 | 54,75 | 55,30 | 840.489,00 | 46,47 Mio |
| Z30KP | 260,20 | 260,00 | 0,08 % | 261,00 | 259,40 | 259,58 | 38.379,00 | 9,96 Mio |
| ZTLRF | 1.275,00 | 1.274,00 | 0,08 % | 1.275,00 | 1.274,50 | 1.274,92 | 2.155,00 | 2,75 Mio |
| PAPIL | 14,69 | 14,68 | 0,07 % | 14,86 | 14,66 | 14,71 | 2.498.976,00 | 36,77 Mio |
| SARKY | 28,90 | 28,88 | 0,07 % | 29,16 | 28,22 | 28,90 | 5.174.130,00 | 149,52 Mio |
| EGEGY | 26,80 | 26,78 | 0,07 % | 27,26 | 26,62 | 26,95 | 1.263.440,00 | 34,05 Mio |
| OPTLR | 59,10 | 59,06 | 0,07 % | 59,12 | 59,10 | 59,10 | 86.064,00 | 5,09 Mio |
| MRSHL | 1.550,00 | 1.549,00 | 0,06 % | 1.561,00 | 1.534,00 | 1.547,35 | 4.970,00 | 7,69 Mio |
| JANTS | 16,71 | 16,70 | 0,06 % | 16,73 | 16,62 | 16,68 | 924.847,00 | 15,43 Mio |
| KRDMA | 41,44 | 41,42 | 0,05 % | 41,52 | 41,38 | 41,44 | 4.649.104,00 | 192,65 Mio |
| AHSGY | 19,24 | 19,23 | 0,05 % | 19,72 | 18,61 | 19,16 | 942.027,00 | 18,05 Mio |
