CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| PSDTC | 154,00 | 140,00 | 10,00 % | 154,00 | 133,90 | 148,83 | 1.191.946,00 | 177,40 Mio |
| PSDTC | 154,00 | 140,00 | 10,00 % | 154,00 | 133,90 | 148,83 | 1.191.946,00 | 177,40 Mio |
| PSDTC | 154,00 | 140,00 | 10,00 % | 154,00 | 133,90 | 148,83 | 1.191.946,00 | 177,40 Mio |
| PSDTC | 154,00 | 140,00 | 10,00 % | 154,00 | 133,90 | 148,83 | 1.191.946,00 | 177,40 Mio |
| ISVEA | 47,74 | 43,40 | 10,00 % | 47,74 | 41,26 | 45,82 | 13.832.824,00 | 633,04 Mio |
| ECOGR | 36,32 | 33,02 | 9,99 % | 36,32 | 32,78 | 34,52 | 13.303.962,00 | 459,22 Mio |
| DUNYH | 155,30 | 141,20 | 9,99 % | 155,30 | 137,60 | 144,82 | 2.121.032,00 | 307,16 Mio |
| AKHAN | 48,06 | 43,70 | 9,98 % | 48,06 | 43,20 | 46,55 | 12.425.544,00 | 578,35 Mio |
| QNBFK | 49,20 | 44,74 | 9,97 % | 49,20 | 44,20 | 46,71 | 44.963,00 | 2,10 Mio |
| ATATP | 251,00 | 228,30 | 9,94 % | 251,00 | 226,60 | 245,60 | 2.604.858,00 | 639,75 Mio |
| KAREL | 9,77 | 8,90 | 9,78 % | 9,79 | 8,47 | 9,13 | 50.151.817,00 | 457,76 Mio |
| BJKAS | 1,91 | 1,76 | 8,52 % | 1,91 | 1,76 | 1,83 | 157.739.301,00 | 289,27 Mio |
| TGSAS | 187,30 | 172,70 | 8,45 % | 188,90 | 166,00 | 179,52 | 720.976,00 | 129,43 Mio |
| AVTUR | 15,86 | 14,63 | 8,41 % | 16,06 | 14,10 | 14,46 | 403.201,00 | 5,83 Mio |
| OZSUB | 35,00 | 32,40 | 8,02 % | 35,00 | 32,42 | 33,75 | 2.905.577,00 | 98,05 Mio |
| KAPLM | 438,00 | 405,75 | 7,95 % | 446,25 | 407,25 | 427,42 | 240.701,00 | 102,88 Mio |
| ODINE | 2.500,00 | 2.316,00 | 7,94 % | 2.500,00 | 2.085,00 | 2.243,99 | 1.385.637,00 | 3.094,11 Mio |
| PCILT | 33,00 | 30,60 | 7,84 % | 33,00 | 30,44 | 31,47 | 3.032.738,00 | 95,44 Mio |
| BASCM | 13,60 | 12,63 | 7,68 % | 13,89 | 12,70 | 13,60 | 150.107,00 | 2,04 Mio |
| BIGEN | 111,00 | 103,30 | 7,45 % | 111,60 | 93,00 | 102,83 | 6.779.358,00 | 697,15 Mio |
| CRFSA | 181,40 | 169,00 | 7,34 % | 183,00 | 161,30 | 172,65 | 2.293.878,00 | 396,03 Mio |
| EMPAE | 52,00 | 48,46 | 7,30 % | 52,95 | 47,96 | 50,38 | 13.301.298,00 | 670,11 Mio |
| HEDEF | 304,25 | 285,00 | 6,75 % | 308,25 | 276,75 | 299,91 | 1.679.965,00 | 503,84 Mio |
| ARDYZ | 72,30 | 67,85 | 6,56 % | 72,45 | 68,10 | 69,87 | 7.813.654,00 | 545,91 Mio |
| DOFRB | 140,40 | 131,80 | 6,53 % | 144,90 | 132,10 | 138,89 | 6.898.408,00 | 958,09 Mio |
| SAYAS | 48,04 | 45,10 | 6,52 % | 48,52 | 44,72 | 46,61 | 1.801.425,00 | 83,97 Mio |
| MANAS | 28,72 | 26,98 | 6,45 % | 28,72 | 27,18 | 27,93 | 29.634.366,00 | 827,63 Mio |
| BLUME | 33,98 | 31,96 | 6,32 % | 35,14 | 31,82 | 33,55 | 4.978.373,00 | 167,00 Mio |
| ECZYT | 315,50 | 298,00 | 5,87 % | 320,75 | 299,50 | 311,14 | 596.784,00 | 185,68 Mio |
| NTGAZ | 11,21 | 10,59 | 5,85 % | 11,21 | 10,63 | 10,98 | 4.568.039,00 | 50,17 Mio |
| DGATE | 107,00 | 101,10 | 5,84 % | 110,50 | 100,80 | 106,85 | 456.482,00 | 48,78 Mio |
| ETILR | 5,82 | 5,50 | 5,82 % | 5,91 | 5,42 | 5,63 | 8.437.277,00 | 47,49 Mio |
| ARTMS | 42,00 | 39,70 | 5,79 % | 42,58 | 39,60 | 40,90 | 1.194.160,00 | 48,85 Mio |
| ISGSY | 16,21 | 15,33 | 5,74 % | 16,70 | 15,38 | 15,88 | 7.278.467,00 | 115,57 Mio |
| YKBNK | 32,76 | 31,00 | 5,68 % | 32,80 | 31,18 | 31,99 | 279.386.134,00 | 8.936,98 Mio |
| TERA | 180,00 | 170,40 | 5,63 % | 180,00 | 171,30 | 176,67 | 13.892.555,00 | 2.454,43 Mio |
| FONET | 5,26 | 4,98 | 5,62 % | 5,26 | 4,85 | 5,04 | 23.501.031,00 | 118,38 Mio |
| BNTAS | 6,39 | 6,05 | 5,62 % | 6,46 | 6,05 | 6,26 | 10.436.468,00 | 65,36 Mio |
| EMNIS | 154,80 | 146,60 | 5,59 % | 154,80 | 151,80 | 152,75 | 4.585,00 | 0,70 Mio |
| AKSA | 13,00 | 12,32 | 5,52 % | 13,02 | 12,23 | 12,78 | 53.203.567,00 | 679,78 Mio |
| KGYO | 10,60 | 10,05 | 5,47 % | 10,82 | 9,98 | 10,32 | 16.669.391,00 | 172,08 Mio |
| ATAGY | 10,70 | 10,16 | 5,31 % | 10,97 | 10,13 | 10,50 | 568.221,00 | 5,96 Mio |
| SUNTK | 49,20 | 46,74 | 5,26 % | 51,40 | 47,72 | 49,40 | 8.002.948,00 | 395,36 Mio |
| ANHYT | 115,00 | 109,40 | 5,12 % | 115,00 | 108,20 | 113,18 | 2.636.885,00 | 298,45 Mio |
| RUBNS | 22,92 | 21,82 | 5,04 % | 23,46 | 21,48 | 22,35 | 3.939.996,00 | 88,07 Mio |
| NETCD | 127,00 | 121,00 | 4,96 % | 128,30 | 121,00 | 124,00 | 3.638.406,00 | 451,14 Mio |
| DOAS | 190,40 | 181,50 | 4,90 % | 190,40 | 182,20 | 185,08 | 962.491,00 | 178,14 Mio |
| DURDO | 4,95 | 4,72 | 4,87 % | 4,95 | 4,72 | 4,84 | 2.528.154,00 | 12,24 Mio |
| DGNMO | 8,69 | 8,29 | 4,83 % | 8,74 | 8,29 | 8,50 | 4.384.944,00 | 37,27 Mio |
| HALKB | 37,44 | 35,74 | 4,76 % | 37,46 | 35,58 | 36,45 | 44.089.171,00 | 1.607,01 Mio |
| NETAS | 64,45 | 61,55 | 4,71 % | 64,45 | 61,05 | 62,61 | 447.629,00 | 28,03 Mio |
| PKART | 120,00 | 114,60 | 4,71 % | 122,40 | 116,20 | 119,15 | 484.872,00 | 57,77 Mio |
| QNBTR | 207,00 | 197,70 | 4,70 % | 209,50 | 207,00 | 208,90 | 11.949,00 | 2,50 Mio |
| KLGYO | 4,47 | 4,27 | 4,68 % | 4,50 | 4,27 | 4,38 | 7.723.929,00 | 33,81 Mio |
| TUCLK | 3,85 | 3,68 | 4,62 % | 4,01 | 3,68 | 3,84 | 13.959.758,00 | 53,58 Mio |
| TOASO | 272,50 | 260,50 | 4,61 % | 273,00 | 258,00 | 265,08 | 5.090.149,00 | 1.349,29 Mio |
| NUGYO | 9,36 | 8,96 | 4,46 % | 9,49 | 8,96 | 9,24 | 2.951.704,00 | 27,28 Mio |
| FROTO | 80,10 | 76,70 | 4,43 % | 80,15 | 76,90 | 78,82 | 24.403.582,00 | 1.923,47 Mio |
| YONGA | 51,00 | 48,86 | 4,38 % | 51,60 | 50,50 | 51,29 | 26.710,00 | 1,37 Mio |
| MERIT | 16,38 | 15,70 | 4,33 % | 16,42 | 15,70 | 16,07 | 2.296.094,00 | 36,89 Mio |
| ORMA | 167,00 | 160,10 | 4,31 % | 167,40 | 167,00 | 167,31 | 7.063,00 | 1,18 Mio |
| EBEBK | 88,00 | 84,40 | 4,27 % | 88,00 | 81,70 | 85,15 | 510.473,00 | 43,47 Mio |
| FORTE | 108,60 | 104,20 | 4,22 % | 108,80 | 103,20 | 106,05 | 1.188.792,00 | 126,07 Mio |
| EPLAS | 5,43 | 5,21 | 4,22 % | 5,46 | 5,03 | 5,29 | 5.614.578,00 | 29,70 Mio |
| TRILC | 1,25 | 1,20 | 4,17 % | 1,25 | 1,22 | 1,24 | 2.766.950,00 | 3,42 Mio |
| FRMPL | 31,00 | 29,76 | 4,17 % | 31,42 | 29,96 | 30,84 | 3.220.651,00 | 99,34 Mio |
| OTTO | 178,10 | 171,00 | 4,15 % | 180,00 | 171,50 | 175,17 | 207.668,00 | 36,38 Mio |
| CATES | 47,80 | 45,92 | 4,09 % | 48,42 | 45,52 | 46,79 | 3.461.588,00 | 161,98 Mio |
| OBAMS | 4,93 | 4,74 | 4,01 % | 4,93 | 4,74 | 4,84 | 27.446.278,00 | 132,74 Mio |
| TEHOL | 48,00 | 46,22 | 3,85 % | 48,00 | 46,30 | 47,01 | 26.743.766,00 | 1.257,34 Mio |
| EKDMR | 49,00 | 47,20 | 3,81 % | 49,00 | 46,68 | 48,06 | 18.342.166,00 | 881,52 Mio |
| AVPGY | 51,95 | 50,05 | 3,80 % | 52,05 | 50,15 | 51,25 | 427.328,00 | 21,90 Mio |
| ULUFA | 1,69 | 1,63 | 3,68 % | 1,73 | 1,65 | 1,69 | 53.682.614,00 | 90,50 Mio |
| PNLSN | 46,90 | 45,24 | 3,67 % | 47,80 | 44,50 | 45,90 | 823.909,00 | 37,82 Mio |
| YATAS | 32,74 | 31,58 | 3,67 % | 32,80 | 31,22 | 31,89 | 1.594.480,00 | 50,84 Mio |
| ISCTR | 12,47 | 12,03 | 3,66 % | 12,47 | 12,04 | 12,23 | 686.627.710,00 | 8.396,59 Mio |
| EDATA | 17,75 | 17,13 | 3,62 % | 17,85 | 16,78 | 17,24 | 2.003.232,00 | 34,53 Mio |
| DZGYO | 7,17 | 6,92 | 3,61 % | 7,30 | 6,93 | 7,10 | 2.398.731,00 | 17,04 Mio |
| LINK | 5,76 | 5,56 | 3,60 % | 5,82 | 5,60 | 5,72 | 28.970.944,00 | 165,63 Mio |
| ADESE | 0,87 | 0,84 | 3,57 % | 0,87 | 0,84 | 0,86 | 172.566.210,00 | 147,82 Mio |
| PENGD | 9,70 | 9,37 | 3,52 % | 9,75 | 9,34 | 9,54 | 1.959.423,00 | 18,68 Mio |
| ESCOM | 5,33 | 5,15 | 3,50 % | 5,34 | 5,09 | 5,19 | 14.232.676,00 | 73,89 Mio |
| KMPUR | 20,14 | 19,46 | 3,49 % | 20,46 | 18,82 | 19,68 | 2.247.578,00 | 44,24 Mio |
| KRVGD | 2,37 | 2,29 | 3,49 % | 2,40 | 2,29 | 2,35 | 11.044.635,00 | 25,96 Mio |
| INDES | 10,10 | 9,76 | 3,48 % | 10,12 | 9,66 | 9,88 | 4.649.639,00 | 45,96 Mio |
| DCTTR | 11,67 | 11,28 | 3,46 % | 11,98 | 11,17 | 11,57 | 10.469.727,00 | 121,10 Mio |
| NTHOL | 45,56 | 44,04 | 3,45 % | 45,66 | 43,92 | 44,68 | 1.934.437,00 | 86,43 Mio |
| OZKGY | 12,69 | 12,27 | 3,42 % | 12,69 | 12,16 | 12,32 | 3.936.785,00 | 48,52 Mio |
| OZKGY | 12,69 | 12,27 | 3,42 % | 12,69 | 12,16 | 12,32 | 3.936.785,00 | 48,52 Mio |
| MCARD | 132,30 | 128,00 | 3,36 % | 133,30 | 125,90 | 129,12 | 1.729.810,00 | 223,35 Mio |
| PASEU | 155,00 | 150,00 | 3,33 % | 156,50 | 137,00 | 149,43 | 11.254.327,00 | 1.681,69 Mio |
| ZRGYO | 18,70 | 18,10 | 3,31 % | 18,70 | 18,09 | 18,33 | 945.615,00 | 17,34 Mio |
| SNGYO | 3,16 | 3,06 | 3,27 % | 3,17 | 3,05 | 3,10 | 27.076.585,00 | 83,87 Mio |
| MARMR | 2,21 | 2,14 | 3,27 % | 2,22 | 2,14 | 2,18 | 90.908.976,00 | 198,09 Mio |
| NIBAS | 3,80 | 3,68 | 3,26 % | 4,04 | 3,70 | 3,87 | 27.425.395,00 | 106,25 Mio |
| MOGAN | 16,98 | 16,45 | 3,22 % | 16,98 | 16,16 | 16,51 | 10.325.185,00 | 170,48 Mio |
| RNPOL | 2,26 | 2,19 | 3,20 % | 2,30 | 2,11 | 2,20 | 1.714.651,00 | 3,77 Mio |
| CUSAN | 23,52 | 22,80 | 3,16 % | 23,52 | 22,58 | 22,85 | 499.785,00 | 11,42 Mio |
| DESPC | 41,02 | 39,78 | 3,12 % | 42,36 | 39,46 | 40,73 | 1.308.429,00 | 53,29 Mio |
| VBTYZ | 30,60 | 29,68 | 3,10 % | 30,96 | 29,40 | 30,24 | 1.810.210,00 | 54,75 Mio |
| KNFRT | 10,71 | 10,39 | 3,08 % | 10,71 | 10,38 | 10,54 | 1.329.362,00 | 14,01 Mio |
| RALYH | 241,50 | 234,30 | 3,07 % | 245,10 | 233,80 | 240,67 | 3.466.303,00 | 834,23 Mio |
| LIDER | 97,35 | 94,45 | 3,07 % | 98,20 | 91,00 | 94,21 | 13.843.857,00 | 1.304,17 Mio |
| INVES | 716,00 | 695,00 | 3,02 % | 716,00 | 695,50 | 709,25 | 51.470,00 | 36,51 Mio |
| GENTS | 5,51 | 5,35 | 2,99 % | 5,51 | 5,25 | 5,35 | 7.643.567,00 | 40,90 Mio |
| GENIL | 9,32 | 9,05 | 2,98 % | 9,35 | 9,02 | 9,20 | 27.818.116,00 | 255,93 Mio |
| REEDR | 6,56 | 6,37 | 2,98 % | 6,63 | 6,19 | 6,38 | 15.446.762,00 | 98,60 Mio |
| TNZTP | 28,32 | 27,50 | 2,98 % | 28,32 | 27,08 | 27,77 | 5.112.399,00 | 141,95 Mio |
| IHLAS | 1,04 | 1,01 | 2,97 % | 1,05 | 1,00 | 1,02 | 63.949.360,00 | 65,22 Mio |
| ECILC | 68,30 | 66,35 | 2,94 % | 68,50 | 66,60 | 67,67 | 2.581.243,00 | 174,66 Mio |
| AKBNK | 63,40 | 61,60 | 2,92 % | 63,85 | 61,35 | 62,50 | 181.079.262,00 | 11.316,83 Mio |
| IHAAS | 48,88 | 47,50 | 2,91 % | 51,00 | 47,50 | 49,52 | 1.699.415,00 | 84,16 Mio |
| BAYRK | 4,27 | 4,15 | 2,89 % | 4,41 | 4,16 | 4,32 | 11.996.402,00 | 51,78 Mio |
| PGSUS | 153,00 | 148,70 | 2,89 % | 153,40 | 149,30 | 151,00 | 10.782.986,00 | 1.628,22 Mio |
| BRYAT | 1.709,00 | 1.661,00 | 2,89 % | 1.709,00 | 1.648,00 | 1.680,34 | 48.674,00 | 81,79 Mio |
| ISGYO | 26,44 | 25,70 | 2,88 % | 26,58 | 25,40 | 25,84 | 1.742.270,00 | 45,02 Mio |
| AKMGY | 237,40 | 230,80 | 2,86 % | 237,40 | 225,10 | 231,43 | 25.132,00 | 5,82 Mio |
| APLIB | 41,68 | 40,52 | 2,86 % | 42,48 | 40,50 | 41,17 | 24.302,00 | 1,00 Mio |
| MARKA | 80,20 | 78,00 | 2,82 % | 81,25 | 76,20 | 78,76 | 405.650,00 | 31,95 Mio |
| KCHOL | 196,90 | 191,50 | 2,82 % | 196,90 | 191,60 | 194,08 | 18.259.732,00 | 3.543,89 Mio |
| MEKAG | 2,92 | 2,84 | 2,82 % | 3,00 | 2,84 | 2,91 | 14.366.437,00 | 41,78 Mio |
| VAKKO | 66,40 | 64,60 | 2,79 % | 66,40 | 63,50 | 65,26 | 138.261,00 | 9,02 Mio |
| SAFKR | 19,51 | 18,98 | 2,79 % | 19,51 | 18,97 | 19,21 | 2.123.734,00 | 40,81 Mio |
| ASTOR | 295,50 | 287,50 | 2,78 % | 297,00 | 287,25 | 292,75 | 31.915.978,00 | 9.343,50 Mio |
| ORZAX | 104,00 | 101,20 | 2,77 % | 106,90 | 100,20 | 103,74 | 10.826.443,00 | 1.123,09 Mio |
| ENKAI | 87,60 | 85,25 | 2,76 % | 87,70 | 84,75 | 86,02 | 15.331.035,00 | 1.318,78 Mio |
| ARSAN | 3,37 | 3,28 | 2,74 % | 3,41 | 3,27 | 3,33 | 9.094.272,00 | 30,23 Mio |
| PAGYO | 166,40 | 162,00 | 2,72 % | 168,00 | 161,80 | 164,97 | 41.165,00 | 6,79 Mio |
| AAGYO | 12,94 | 12,60 | 2,70 % | 13,03 | 12,50 | 12,83 | 12.899.279,00 | 165,45 Mio |
| SDTTR | 225,80 | 219,90 | 2,68 % | 225,80 | 215,00 | 219,48 | 745.237,00 | 163,57 Mio |
| SAHOL | 84,50 | 82,30 | 2,67 % | 84,65 | 82,35 | 83,41 | 37.955.773,00 | 3.165,77 Mio |
| ANELE | 121,00 | 117,90 | 2,63 % | 121,40 | 114,70 | 117,04 | 2.400.090,00 | 280,91 Mio |
| DENGE | 2,34 | 2,28 | 2,63 % | 2,39 | 2,24 | 2,31 | 14.046.198,00 | 32,43 Mio |
| EGGUB | 94,05 | 91,65 | 2,62 % | 94,60 | 91,40 | 92,84 | 274.262,00 | 25,46 Mio |
| EUKYO | 13,15 | 12,82 | 2,57 % | 13,18 | 12,60 | 12,86 | 1.437.378,00 | 18,48 Mio |
| ETYAT | 12,90 | 12,58 | 2,54 % | 13,00 | 11,33 | 11,98 | 603.931,00 | 7,24 Mio |
| BAHKM | 121,50 | 118,50 | 2,53 % | 124,50 | 118,60 | 121,43 | 764.458,00 | 92,83 Mio |
| TUPRS | 295,25 | 288,00 | 2,52 % | 295,75 | 285,75 | 292,26 | 22.052.293,00 | 6.444,98 Mio |
| SKYLP | 276,00 | 269,25 | 2,51 % | 276,00 | 248,00 | 252,68 | 497.849,00 | 125,80 Mio |
| PKENT | 127,20 | 124,10 | 2,50 % | 131,20 | 123,80 | 127,02 | 164.374,00 | 20,88 Mio |
| YESIL | 1,24 | 1,21 | 2,48 % | 1,24 | 1,21 | 1,23 | 15.377.988,00 | 18,83 Mio |
| KSTUR | 2.500,00 | 2.440,00 | 2,46 % | 2.500,00 | 2.383,00 | 2.417,35 | 1.422,00 | 3,44 Mio |
| GRNYO | 13,72 | 13,39 | 2,46 % | 14,04 | 13,20 | 13,54 | 397.300,00 | 5,38 Mio |
| BASGZ | 44,40 | 43,34 | 2,45 % | 44,40 | 42,64 | 43,20 | 332.402,00 | 14,36 Mio |
| TABGD | 243,10 | 237,40 | 2,40 % | 245,10 | 235,40 | 240,16 | 1.317.263,00 | 316,36 Mio |
| GEREL | 41,98 | 41,00 | 2,39 % | 42,40 | 41,02 | 41,82 | 7.553.072,00 | 315,89 Mio |
| HDFGS | 2,61 | 2,55 | 2,35 % | 2,72 | 2,55 | 2,64 | 86.664.327,00 | 228,75 Mio |
| YYAPI | 0,87 | 0,85 | 2,35 % | 0,87 | 0,85 | 0,85 | 2.491.189,00 | 2,13 Mio |
| SANFM | 9,17 | 8,96 | 2,34 % | 9,31 | 8,83 | 9,05 | 8.343.781,00 | 75,49 Mio |
| MRGYO | 1,31 | 1,28 | 2,34 % | 1,31 | 1,27 | 1,29 | 29.862.299,00 | 38,58 Mio |
| CELHA | 24,56 | 24,00 | 2,33 % | 25,56 | 23,40 | 24,40 | 1.203.858,00 | 29,38 Mio |
| KFEIN | 8,35 | 8,16 | 2,33 % | 8,45 | 8,12 | 8,25 | 2.759.105,00 | 22,76 Mio |
| ISKPL | 7,96 | 7,78 | 2,31 % | 8,05 | 7,70 | 7,86 | 65.874.253,00 | 517,90 Mio |
| PRDGS | 7,16 | 7,00 | 2,29 % | 7,23 | 6,89 | 7,04 | 5.599.916,00 | 39,40 Mio |
| TMPOL | 438,25 | 428,50 | 2,28 % | 455,00 | 421,50 | 439,82 | 426.404,00 | 187,54 Mio |
| MRSHL | 1.534,00 | 1.500,00 | 2,27 % | 1.650,00 | 1.510,00 | 1.587,47 | 112.785,00 | 179,04 Mio |
| KIMMR | 14,33 | 14,02 | 2,21 % | 14,33 | 13,58 | 13,97 | 1.117.743,00 | 15,62 Mio |
| GOKNR | 23,20 | 22,70 | 2,20 % | 23,36 | 22,46 | 22,85 | 2.952.815,00 | 67,46 Mio |
| ZPLIB | 177,40 | 173,60 | 2,19 % | 177,50 | 171,85 | 174,15 | 546.374,00 | 95,15 Mio |
| ARASE | 113,40 | 111,00 | 2,16 % | 113,40 | 107,70 | 110,81 | 207.212,00 | 22,96 Mio |
| EGSER | 2,84 | 2,78 | 2,16 % | 2,84 | 2,75 | 2,80 | 3.465.159,00 | 9,69 Mio |
| SVGYO | 13,33 | 13,05 | 2,15 % | 13,59 | 12,90 | 13,20 | 16.169.006,00 | 213,50 Mio |
| OZATD | 3.880,00 | 3.800,00 | 2,11 % | 3.887,50 | 3.602,50 | 3.779,02 | 656.840,00 | 2.482,21 Mio |
| AGESA | 242,90 | 237,90 | 2,10 % | 242,90 | 237,30 | 240,42 | 231.537,00 | 55,67 Mio |
| CMENT | 279,75 | 274,00 | 2,10 % | 280,00 | 275,00 | 279,44 | 3.039,00 | 0,85 Mio |
| OSMEN | 7,80 | 7,64 | 2,09 % | 8,03 | 7,57 | 7,79 | 5.390.460,00 | 41,97 Mio |
| TKNSA | 16,21 | 15,88 | 2,08 % | 16,30 | 15,71 | 15,96 | 2.378.199,00 | 37,95 Mio |
| ALCAR | 740,00 | 725,00 | 2,07 % | 752,50 | 715,50 | 729,98 | 48.938,00 | 35,72 Mio |
| LILAK | 28,54 | 27,96 | 2,07 % | 28,54 | 27,50 | 27,98 | 2.576.751,00 | 72,09 Mio |
| OPX30 | 81,34 | 79,70 | 2,06 % | 81,34 | 79,70 | 80,37 | 300,00 | 0,02 Mio |
| Z30KE | 174,10 | 170,60 | 2,05 % | 175,35 | 172,50 | 173,50 | 28.336,00 | 4,92 Mio |
| KTSKR | 87,25 | 85,50 | 2,05 % | 90,00 | 84,85 | 86,85 | 647.793,00 | 56,26 Mio |
| ADEL | 29,06 | 28,48 | 2,04 % | 29,28 | 28,40 | 28,80 | 1.117.432,00 | 32,18 Mio |
| CMBTN | 1.561,00 | 1.530,00 | 2,03 % | 1.610,00 | 1.525,00 | 1.558,51 | 50.339,00 | 78,45 Mio |
| SEKUR | 12,19 | 11,95 | 2,01 % | 12,47 | 11,56 | 12,10 | 2.233.777,00 | 27,02 Mio |
| KUYAS | 70,90 | 69,50 | 2,01 % | 72,45 | 69,50 | 71,02 | 6.573.869,00 | 466,85 Mio |
| KLYPV | 59,05 | 57,90 | 1,99 % | 59,15 | 56,85 | 57,87 | 1.336.713,00 | 77,36 Mio |
| CASA | 67,30 | 66,00 | 1,97 % | 68,85 | 67,30 | 68,40 | 17.646,00 | 1,21 Mio |
| GEDIK | 6,24 | 6,12 | 1,96 % | 6,70 | 6,00 | 6,38 | 31.371.095,00 | 200,11 Mio |
| IEYHO | 167,50 | 164,30 | 1,95 % | 169,00 | 165,00 | 167,87 | 15.843.742,00 | 2.659,60 Mio |
| SKTAS | 3,16 | 3,10 | 1,94 % | 3,22 | 3,12 | 3,16 | 7.881.713,00 | 24,94 Mio |
| RAYSG | 163,60 | 160,50 | 1,93 % | 163,60 | 159,80 | 161,26 | 95.791,00 | 15,45 Mio |
| LKMNH | 14,38 | 14,11 | 1,91 % | 14,38 | 13,56 | 13,86 | 2.262.604,00 | 31,35 Mio |
| EYGYO | 2,15 | 2,11 | 1,90 % | 2,16 | 2,11 | 2,13 | 3.558.893,00 | 7,60 Mio |
| BIMAS | 390,25 | 383,00 | 1,89 % | 390,25 | 379,25 | 384,87 | 10.260.904,00 | 3.949,09 Mio |
| ARENA | 21,76 | 21,36 | 1,87 % | 21,84 | 21,06 | 21,46 | 981.098,00 | 21,06 Mio |
| THYAO | 314,00 | 308,25 | 1,87 % | 315,25 | 308,75 | 312,39 | 45.799.665,00 | 14.307,51 Mio |
| SODSN | 8,20 | 8,05 | 1,86 % | 8,20 | 8,00 | 8,12 | 75.278,00 | 0,61 Mio |
| SEKFK | 4,92 | 4,83 | 1,86 % | 5,02 | 4,78 | 4,91 | 677.226,00 | 3,32 Mio |
| CVKMD | 37,82 | 37,14 | 1,83 % | 37,82 | 36,52 | 37,15 | 6.456.324,00 | 239,83 Mio |
| EGEPO | 18,45 | 18,12 | 1,82 % | 18,45 | 17,85 | 18,11 | 3.188.216,00 | 57,72 Mio |
| DOKTA | 21,52 | 21,14 | 1,80 % | 21,58 | 21,06 | 21,27 | 324.346,00 | 6,90 Mio |
| BIGCH | 6,81 | 6,69 | 1,79 % | 6,83 | 6,67 | 6,75 | 4.920.557,00 | 33,21 Mio |
| KUVVA | 164,90 | 162,00 | 1,79 % | 166,70 | 155,80 | 162,99 | 223.818,00 | 36,48 Mio |
| VERUS | 515,50 | 506,50 | 1,78 % | 524,00 | 506,00 | 516,58 | 66.001,00 | 34,10 Mio |
| DYOBY | 12,72 | 12,50 | 1,76 % | 12,79 | 12,49 | 12,62 | 792.400,00 | 10,00 Mio |
| AKENR | 9,98 | 9,81 | 1,73 % | 10,04 | 9,76 | 9,89 | 4.442.646,00 | 43,96 Mio |
| AYGAZ | 264,75 | 260,25 | 1,73 % | 267,75 | 253,25 | 262,96 | 1.783.984,00 | 469,12 Mio |
| CONSE | 2,36 | 2,32 | 1,72 % | 2,36 | 2,30 | 2,33 | 4.620.460,00 | 10,74 Mio |
| LOGO | 136,00 | 133,70 | 1,72 % | 137,40 | 133,10 | 135,43 | 738.410,00 | 100,00 Mio |
| SMART | 23,62 | 23,22 | 1,72 % | 23,80 | 23,04 | 23,48 | 1.058.356,00 | 24,85 Mio |
| ZPBDL | 250,40 | 246,20 | 1,71 % | 250,50 | 246,15 | 248,81 | 1.022,00 | 0,25 Mio |
| ZSR25 | 46,24 | 45,47 | 1,69 % | 46,24 | 45,42 | 46,02 | 163,00 | 0,01 Mio |
| ASGYO | 10,83 | 10,65 | 1,69 % | 10,92 | 10,63 | 10,76 | 2.966.165,00 | 31,92 Mio |
| AGROT | 2,41 | 2,37 | 1,69 % | 2,41 | 2,33 | 2,37 | 18.966.037,00 | 44,86 Mio |
| VAKFN | 1,21 | 1,19 | 1,68 % | 1,21 | 1,17 | 1,19 | 43.504.135,00 | 51,95 Mio |
| KLSYN | 12,27 | 12,07 | 1,66 % | 12,80 | 12,00 | 12,29 | 2.211.618,00 | 27,17 Mio |
| KRPLS | 8,74 | 8,60 | 1,63 % | 8,75 | 8,42 | 8,58 | 2.981.369,00 | 25,57 Mio |
| GLYHO | 16,28 | 16,02 | 1,62 % | 16,43 | 16,02 | 16,25 | 2.042.017,00 | 33,19 Mio |
| GOODY | 2,52 | 2,48 | 1,61 % | 2,55 | 2,47 | 2,51 | 11.077.352,00 | 27,81 Mio |
| PATEK | 19,00 | 18,70 | 1,60 % | 19,06 | 18,57 | 18,86 | 6.725.544,00 | 126,83 Mio |
| PLTUR | 20,66 | 20,34 | 1,57 % | 20,74 | 20,20 | 20,46 | 738.688,00 | 15,11 Mio |
| APMDL | 24,80 | 24,42 | 1,56 % | 26,48 | 24,29 | 24,50 | 12.966,00 | 0,32 Mio |
| EUREN | 3,93 | 3,87 | 1,55 % | 3,96 | 3,86 | 3,91 | 22.846.653,00 | 89,26 Mio |
| COSMO | 119,80 | 118,00 | 1,53 % | 119,80 | 114,90 | 117,86 | 39.872,00 | 4,70 Mio |
| ASUZU | 50,90 | 50,15 | 1,50 % | 52,35 | 49,36 | 50,54 | 702.603,00 | 35,51 Mio |
| TAVHL | 271,75 | 267,75 | 1,49 % | 274,25 | 266,75 | 271,19 | 4.216.146,00 | 1.143,38 Mio |
| UCAYM | 25,86 | 25,48 | 1,49 % | 25,90 | 25,24 | 25,58 | 3.175.228,00 | 81,22 Mio |
| UFUK | 1.776,00 | 1.750,00 | 1,49 % | 1.800,00 | 1.700,00 | 1.774,40 | 29.492,00 | 52,33 Mio |
| SEYKM | 4,77 | 4,70 | 1,49 % | 4,79 | 4,64 | 4,68 | 1.361.113,00 | 6,37 Mio |
| VKING | 23,12 | 22,78 | 1,49 % | 23,16 | 22,56 | 22,82 | 491.007,00 | 11,20 Mio |
| BIENY | 20,54 | 20,24 | 1,48 % | 21,00 | 19,98 | 20,20 | 1.604.592,00 | 32,41 Mio |
| LIDFA | 2,77 | 2,73 | 1,47 % | 2,84 | 2,71 | 2,77 | 12.990.474,00 | 35,99 Mio |
| APX30 | 37,07 | 36,54 | 1,45 % | 37,14 | 36,55 | 36,88 | 15.919,00 | 0,59 Mio |
| OYYAT | 33,52 | 33,04 | 1,45 % | 33,90 | 33,06 | 33,47 | 272.530,00 | 9,12 Mio |
| MEDTR | 25,44 | 25,08 | 1,44 % | 26,00 | 24,92 | 25,18 | 390.576,00 | 9,84 Mio |
| POLHO | 21,10 | 20,80 | 1,44 % | 21,26 | 20,80 | 21,04 | 1.216.817,00 | 25,61 Mio |
| FMIZP | 283,00 | 279,00 | 1,43 % | 283,25 | 276,25 | 280,23 | 50.442,00 | 14,14 Mio |
| OPT25 | 51,38 | 50,66 | 1,42 % | 51,42 | 50,34 | 50,52 | 11.853,00 | 0,60 Mio |
| ASELS | 342,25 | 337,50 | 1,41 % | 348,75 | 339,75 | 343,78 | 35.132.678,00 | 12.077,92 Mio |
| GSDDE | 12,26 | 12,09 | 1,41 % | 12,36 | 11,82 | 12,02 | 3.170.081,00 | 38,11 Mio |
| DIRIT | 23,22 | 22,90 | 1,40 % | 23,98 | 23,00 | 23,46 | 111.180,00 | 2,61 Mio |
| MARTI | 1,47 | 1,45 | 1,38 % | 1,49 | 1,43 | 1,46 | 38.172.878,00 | 55,80 Mio |
| SARKY | 23,76 | 23,44 | 1,37 % | 24,00 | 23,20 | 23,54 | 3.489.969,00 | 82,16 Mio |
| PINSU | 10,45 | 10,31 | 1,36 % | 10,45 | 10,27 | 10,36 | 1.106.733,00 | 11,47 Mio |
| SILVR | 2,26 | 2,23 | 1,35 % | 2,31 | 2,18 | 2,25 | 1.264.439,00 | 2,84 Mio |
| VERTU | 36,00 | 35,52 | 1,35 % | 36,00 | 35,04 | 35,53 | 233.061,00 | 8,28 Mio |
| BVSAN | 106,40 | 105,00 | 1,33 % | 107,50 | 103,70 | 105,31 | 307.480,00 | 32,38 Mio |
| RTALB | 3,05 | 3,01 | 1,33 % | 3,08 | 3,02 | 3,04 | 11.629.050,00 | 35,41 Mio |
| APBDL | 36,50 | 36,02 | 1,33 % | 36,59 | 36,18 | 36,44 | 33.389,00 | 1,22 Mio |
| KUTPO | 80,55 | 79,50 | 1,32 % | 80,65 | 79,15 | 79,95 | 189.293,00 | 15,13 Mio |
| KOCMT | 5,42 | 5,35 | 1,31 % | 5,67 | 4,96 | 5,29 | 104.792.948,00 | 554,05 Mio |
| ENPRA | 58,00 | 57,25 | 1,31 % | 58,00 | 57,25 | 57,33 | 72.236,00 | 4,14 Mio |
| Z30EA | 185,95 | 183,55 | 1,31 % | 185,95 | 182,95 | 184,09 | 4.387,00 | 0,81 Mio |
| BINHO | 9,41 | 9,29 | 1,29 % | 9,52 | 9,07 | 9,30 | 21.214.238,00 | 197,28 Mio |
| DESA | 9,45 | 9,33 | 1,29 % | 9,55 | 9,17 | 9,34 | 1.834.912,00 | 17,13 Mio |
| IHLGM | 1,58 | 1,56 | 1,28 % | 1,59 | 1,56 | 1,57 | 11.905.733,00 | 18,74 Mio |
| DURKN | 18,19 | 17,96 | 1,28 % | 18,19 | 17,12 | 17,90 | 948.826,00 | 16,99 Mio |
| YUNSA | 8,80 | 8,69 | 1,27 % | 8,83 | 8,59 | 8,70 | 3.041.188,00 | 26,46 Mio |
| A1CAP | 8,78 | 8,67 | 1,27 % | 8,80 | 8,58 | 8,68 | 4.434.375,00 | 38,50 Mio |
| YAPRK | 10,38 | 10,25 | 1,27 % | 10,97 | 10,12 | 10,48 | 4.556.487,00 | 47,75 Mio |
| ZRE20 | 176,25 | 174,05 | 1,26 % | 176,25 | 174,05 | 175,70 | 10.039,00 | 1,76 Mio |
| MERCN | 21,14 | 20,88 | 1,25 % | 21,40 | 20,40 | 20,82 | 2.291.522,00 | 47,70 Mio |
| ZPX30 | 202,50 | 200,00 | 1,25 % | 202,65 | 199,35 | 200,83 | 230.967,00 | 46,38 Mio |
| VANGD | 89,60 | 88,50 | 1,24 % | 92,50 | 87,75 | 90,73 | 134.120,00 | 12,17 Mio |
| KLSER | 24,70 | 24,40 | 1,23 % | 24,98 | 24,18 | 24,50 | 683.910,00 | 16,75 Mio |
| HTTBT | 36,44 | 36,00 | 1,22 % | 36,60 | 35,26 | 35,97 | 674.503,00 | 24,26 Mio |
| NATEN | 5,91 | 5,84 | 1,20 % | 6,00 | 5,71 | 5,81 | 5.061.328,00 | 29,42 Mio |
| IMASM | 2,52 | 2,49 | 1,20 % | 2,54 | 2,47 | 2,51 | 9.975.722,00 | 25,04 Mio |
| GOZDE | 23,68 | 23,40 | 1,20 % | 24,12 | 23,12 | 23,56 | 1.921.658,00 | 45,28 Mio |
| MPARK | 405,00 | 400,25 | 1,19 % | 406,00 | 399,25 | 402,26 | 358.409,00 | 144,17 Mio |
| ANSGR | 27,20 | 26,88 | 1,19 % | 27,20 | 26,40 | 26,89 | 3.732.424,00 | 100,35 Mio |
| CEOEM | 22,04 | 21,78 | 1,19 % | 22,38 | 21,84 | 22,10 | 479.746,00 | 10,60 Mio |
| TKFEN | 154,50 | 152,70 | 1,18 % | 155,00 | 148,80 | 152,10 | 4.394.356,00 | 668,39 Mio |
| VAKBN | 29,22 | 28,88 | 1,18 % | 29,36 | 28,52 | 29,04 | 40.991.349,00 | 1.190,18 Mio |
| ISFIN | 19,93 | 19,70 | 1,17 % | 20,32 | 19,50 | 19,90 | 1.839.453,00 | 36,60 Mio |
| SNPAM | 19,01 | 18,79 | 1,17 % | 19,01 | 18,79 | 18,91 | 32.431,00 | 0,61 Mio |
| ZEDUR | 7,80 | 7,71 | 1,17 % | 7,88 | 7,69 | 7,75 | 2.088.736,00 | 16,20 Mio |
| AYEN | 31,40 | 31,04 | 1,16 % | 31,50 | 30,80 | 31,19 | 708.174,00 | 22,09 Mio |
| GARFA | 26,42 | 26,12 | 1,15 % | 26,66 | 25,80 | 26,16 | 1.347.269,00 | 35,25 Mio |
| KCAER | 14,94 | 14,77 | 1,15 % | 14,99 | 14,45 | 14,70 | 10.746.596,00 | 157,93 Mio |
| SAMAT | 5,28 | 5,22 | 1,15 % | 5,34 | 5,13 | 5,25 | 624.473,00 | 3,28 Mio |
| KLKIM | 25,16 | 24,88 | 1,13 % | 25,40 | 24,80 | 25,04 | 1.321.271,00 | 33,08 Mio |
| EGEEN | 5.270,00 | 5.212,50 | 1,10 % | 5.290,00 | 5.212,50 | 5.247,05 | 6.710,00 | 35,21 Mio |
| AKSGY | 9,30 | 9,20 | 1,09 % | 9,31 | 9,06 | 9,17 | 3.390.282,00 | 31,09 Mio |
| AVOD | 3,74 | 3,70 | 1,08 % | 3,85 | 3,67 | 3,73 | 3.882.836,00 | 14,50 Mio |
| GLRMK | 149,50 | 147,90 | 1,08 % | 150,00 | 146,00 | 148,32 | 2.402.193,00 | 356,30 Mio |
| BRKSN | 7,49 | 7,41 | 1,08 % | 7,90 | 7,25 | 7,47 | 878.067,00 | 6,56 Mio |
| AHSGY | 18,70 | 18,50 | 1,08 % | 19,19 | 17,96 | 18,54 | 1.722.313,00 | 31,94 Mio |
| LRSHO | 2,80 | 2,77 | 1,08 % | 2,83 | 2,76 | 2,79 | 8.016.496,00 | 22,40 Mio |
| TUREX | 6,70 | 6,63 | 1,06 % | 6,73 | 6,59 | 6,65 | 9.892.391,00 | 65,76 Mio |
| KRONT | 23,24 | 23,00 | 1,04 % | 23,48 | 22,14 | 22,94 | 2.383.646,00 | 54,68 Mio |
| GSRAY | 0,98 | 0,97 | 1,03 % | 0,99 | 0,97 | 0,98 | 80.643.303,00 | 79,08 Mio |
| EKGYO | 17,91 | 17,73 | 1,02 % | 17,98 | 17,56 | 17,75 | 95.983.304,00 | 1.704,03 Mio |
| FENER | 2,97 | 2,94 | 1,02 % | 2,99 | 2,92 | 2,95 | 63.104.528,00 | 186,41 Mio |
| TUKAS | 1,99 | 1,97 | 1,02 % | 2,00 | 1,97 | 1,98 | 41.701.338,00 | 82,71 Mio |
| KARSN | 10,05 | 9,95 | 1,01 % | 10,11 | 9,85 | 9,99 | 8.388.232,00 | 83,79 Mio |
| BRISA | 80,15 | 79,35 | 1,01 % | 80,65 | 79,05 | 79,84 | 102.052,00 | 8,15 Mio |
| ENERY | 9,21 | 9,12 | 0,99 % | 9,23 | 9,12 | 9,18 | 12.615.533,00 | 115,81 Mio |
| YBTAS | 14,24 | 14,10 | 0,99 % | 14,30 | 14,10 | 14,23 | 91.509,00 | 1,30 Mio |
| BRLSM | 15,30 | 15,15 | 0,99 % | 15,50 | 15,04 | 15,21 | 2.533.884,00 | 38,54 Mio |
| KZBGY | 2,06 | 2,04 | 0,98 % | 2,08 | 2,02 | 2,04 | 40.294.980,00 | 82,35 Mio |
| SISE | 41,74 | 41,34 | 0,97 % | 41,82 | 41,02 | 41,47 | 39.419.904,00 | 1.634,54 Mio |
| BFREN | 124,60 | 123,40 | 0,97 % | 126,10 | 123,20 | 123,92 | 115.273,00 | 14,28 Mio |
| OZGYO | 2,09 | 2,07 | 0,97 % | 2,10 | 2,02 | 2,06 | 16.458.823,00 | 33,90 Mio |
| LXGYO | 10,50 | 10,40 | 0,96 % | 10,55 | 9,93 | 10,24 | 11.324.462,00 | 115,96 Mio |
| BERA | 12,78 | 12,66 | 0,95 % | 12,85 | 12,48 | 12,65 | 5.165.609,00 | 65,32 Mio |
| DMRGD | 11,81 | 11,70 | 0,94 % | 12,15 | 11,71 | 11,89 | 20.817.191,00 | 247,58 Mio |
| EKOS | 5,40 | 5,35 | 0,93 % | 5,50 | 5,28 | 5,36 | 5.938.586,00 | 31,85 Mio |
| SURGY | 68,50 | 67,90 | 0,88 % | 69,30 | 67,05 | 68,37 | 2.906.194,00 | 198,69 Mio |
| YIGIT | 20,62 | 20,44 | 0,88 % | 20,88 | 20,36 | 20,61 | 2.189.549,00 | 45,12 Mio |
| BEGYO | 3,47 | 3,44 | 0,87 % | 3,49 | 3,41 | 3,44 | 5.955.436,00 | 20,49 Mio |
| INTEK | 351,50 | 348,50 | 0,86 % | 365,00 | 351,50 | 358,91 | 16.481,00 | 5,92 Mio |
| CANTE | 1,20 | 1,19 | 0,84 % | 1,20 | 1,18 | 1,19 | 196.324.544,00 | 233,67 Mio |
| GSDHO | 4,78 | 4,74 | 0,84 % | 4,84 | 4,67 | 4,75 | 12.166.683,00 | 57,79 Mio |
| MACKO | 31,16 | 30,90 | 0,84 % | 31,34 | 30,66 | 30,99 | 245.050,00 | 7,59 Mio |
| ADGYO | 48,52 | 48,12 | 0,83 % | 48,96 | 47,50 | 48,11 | 539.333,00 | 25,95 Mio |
| BRKVY | 75,00 | 74,40 | 0,81 % | 78,00 | 73,40 | 74,71 | 200.245,00 | 14,96 Mio |
| AKCNS | 237,00 | 235,10 | 0,81 % | 237,50 | 232,90 | 235,05 | 352.895,00 | 82,95 Mio |
| EKSUN | 6,22 | 6,17 | 0,81 % | 6,32 | 5,95 | 6,10 | 13.242.795,00 | 80,74 Mio |
| IHYAY | 1,25 | 1,24 | 0,81 % | 1,27 | 1,21 | 1,24 | 1.544.489,00 | 1,91 Mio |
| LYDHO | 186,50 | 185,00 | 0,81 % | 187,90 | 183,70 | 186,26 | 435.679,00 | 81,15 Mio |
| BUCIM | 5,04 | 5,00 | 0,80 % | 5,05 | 4,94 | 5,00 | 2.897.458,00 | 14,47 Mio |
| HRKET | 95,65 | 94,90 | 0,79 % | 96,20 | 91,65 | 93,76 | 1.124.832,00 | 105,46 Mio |
| KRDMD | 41,20 | 40,88 | 0,78 % | 41,28 | 40,16 | 40,73 | 34.384.936,00 | 1.400,42 Mio |
| USAK | 1,31 | 1,30 | 0,77 % | 1,32 | 1,29 | 1,30 | 26.486.597,00 | 34,57 Mio |
| TBORG | 130,10 | 129,10 | 0,77 % | 131,20 | 127,50 | 129,32 | 165.088,00 | 21,35 Mio |
| PRKME | 17,12 | 16,99 | 0,77 % | 17,29 | 16,90 | 17,07 | 1.178.869,00 | 20,13 Mio |
| SANEL | 66,00 | 65,50 | 0,76 % | 66,00 | 65,60 | 65,86 | 125.087,00 | 8,24 Mio |
| ISMEN | 34,54 | 34,28 | 0,76 % | 34,70 | 33,94 | 34,37 | 6.157.305,00 | 211,65 Mio |
| VAKFA | 10,81 | 10,73 | 0,75 % | 10,83 | 10,61 | 10,73 | 4.634.726,00 | 49,72 Mio |
| CEMAS | 4,04 | 4,01 | 0,75 % | 4,14 | 3,97 | 4,04 | 8.525.953,00 | 34,46 Mio |
| KRDMB | 134,50 | 133,50 | 0,75 % | 136,70 | 132,50 | 134,75 | 1.275.872,00 | 171,93 Mio |
| MERKO | 1,37 | 1,36 | 0,74 % | 1,39 | 1,33 | 1,36 | 25.122.396,00 | 34,08 Mio |
| SERNT | 8,13 | 8,07 | 0,74 % | 8,21 | 8,01 | 8,12 | 4.312.807,00 | 35,02 Mio |
| PARSN | 75,15 | 74,60 | 0,74 % | 75,70 | 73,40 | 74,52 | 336.359,00 | 25,07 Mio |
| FZLGY | 11,10 | 11,02 | 0,73 % | 11,19 | 10,79 | 10,93 | 15.794.281,00 | 172,67 Mio |
| ALCTL | 180,00 | 178,70 | 0,73 % | 183,00 | 160,90 | 170,98 | 1.344.797,00 | 229,93 Mio |
| MAKTK | 9,79 | 9,72 | 0,72 % | 9,91 | 9,67 | 9,78 | 2.593.199,00 | 25,37 Mio |
| FLAP | 9,98 | 9,91 | 0,71 % | 10,30 | 9,70 | 9,91 | 496.701,00 | 4,92 Mio |
| TURGG | 25,96 | 25,78 | 0,70 % | 26,40 | 25,90 | 26,07 | 339.532,00 | 8,85 Mio |
| TRGYO | 93,75 | 93,10 | 0,70 % | 94,45 | 92,15 | 93,17 | 1.074.305,00 | 100,09 Mio |
| HEKTS | 2,91 | 2,89 | 0,69 % | 2,97 | 2,83 | 2,90 | 374.018.757,00 | 1.083,52 Mio |
| KONYA | 3.650,00 | 3.625,00 | 0,69 % | 3.697,50 | 3.625,00 | 3.649,63 | 6.108,00 | 22,29 Mio |
| BYDNR | 38,22 | 37,96 | 0,68 % | 38,84 | 37,44 | 38,15 | 440.491,00 | 16,80 Mio |
| FADE | 15,10 | 15,00 | 0,67 % | 15,31 | 14,75 | 15,06 | 1.860.248,00 | 28,02 Mio |
| GLRYH | 3,00 | 2,98 | 0,67 % | 3,03 | 2,88 | 2,96 | 14.020.345,00 | 41,49 Mio |
| AHGAZ | 33,46 | 33,24 | 0,66 % | 33,50 | 32,88 | 33,26 | 2.522.755,00 | 83,91 Mio |
| BMSCH | 12,42 | 12,34 | 0,65 % | 12,48 | 12,14 | 12,27 | 878.462,00 | 10,78 Mio |
| TSKB | 10,94 | 10,87 | 0,64 % | 11,01 | 10,77 | 10,90 | 14.530.145,00 | 158,44 Mio |
| BTCIM | 4,90 | 4,87 | 0,62 % | 5,01 | 4,81 | 4,89 | 120.839.773,00 | 591,47 Mio |
| YYLGD | 9,76 | 9,70 | 0,62 % | 9,83 | 9,58 | 9,70 | 3.458.807,00 | 33,55 Mio |
| CCOLA | 91,05 | 90,50 | 0,61 % | 91,05 | 88,40 | 89,95 | 5.725.858,00 | 515,06 Mio |
| KERVN | 8,30 | 8,25 | 0,61 % | 8,30 | 8,26 | 8,29 | 3.404.612,00 | 28,22 Mio |
| EMKEL | 18,36 | 18,25 | 0,60 % | 18,84 | 18,10 | 18,35 | 3.080.489,00 | 56,52 Mio |
| DARDL | 1,68 | 1,67 | 0,60 % | 1,69 | 1,63 | 1,66 | 18.944.072,00 | 31,45 Mio |
| TTKOM | 51,00 | 50,70 | 0,59 % | 51,15 | 50,05 | 50,67 | 38.008.011,00 | 1.926,07 Mio |
| Z30KP | 254,00 | 252,50 | 0,59 % | 256,20 | 252,80 | 255,14 | 83.345,00 | 21,26 Mio |
| OPTGY | 154,70 | 153,80 | 0,59 % | 163,20 | 153,00 | 153,87 | 1.009,00 | 0,16 Mio |
| KLMSN | 27,50 | 27,34 | 0,59 % | 27,68 | 27,14 | 27,39 | 384.151,00 | 10,52 Mio |
| INTEM | 238,90 | 237,50 | 0,59 % | 239,50 | 235,00 | 237,58 | 27.832,00 | 6,61 Mio |
| PETKM | 19,12 | 19,01 | 0,58 % | 19,15 | 18,70 | 18,92 | 89.732.176,00 | 1.697,40 Mio |
| TLMAN | 78,30 | 77,85 | 0,58 % | 78,45 | 76,95 | 77,69 | 136.088,00 | 10,57 Mio |
| SNICA | 3,53 | 3,51 | 0,57 % | 3,57 | 3,48 | 3,52 | 11.907.575,00 | 41,95 Mio |
| ATLAS | 7,08 | 7,04 | 0,57 % | 7,20 | 7,00 | 7,06 | 462.958,00 | 3,27 Mio |
| FORMT | 1,79 | 1,78 | 0,56 % | 1,80 | 1,75 | 1,77 | 14.760.676,00 | 26,20 Mio |
| PNSUT | 10,68 | 10,62 | 0,56 % | 10,73 | 10,50 | 10,58 | 1.223.551,00 | 12,95 Mio |
| VRGYO | 1,79 | 1,78 | 0,56 % | 1,80 | 1,75 | 1,77 | 11.318.295,00 | 20,06 Mio |
| MTRYO | 8,98 | 8,93 | 0,56 % | 9,10 | 8,85 | 8,96 | 238.783,00 | 2,14 Mio |
| LUKSK | 90,90 | 90,40 | 0,55 % | 91,45 | 89,00 | 90,37 | 61.350,00 | 5,54 Mio |
| ZERGY | 9,10 | 9,05 | 0,55 % | 9,28 | 8,44 | 8,87 | 21.094.158,00 | 187,09 Mio |
| POLTK | 4.550,00 | 4.525,00 | 0,55 % | 4.637,50 | 4.497,50 | 4.557,28 | 5.390,00 | 24,56 Mio |
| AGYO | 7,31 | 7,27 | 0,55 % | 7,36 | 7,23 | 7,26 | 157.743,00 | 1,15 Mio |
| ORCAY | 3,77 | 3,75 | 0,53 % | 3,80 | 3,44 | 3,56 | 2.418.786,00 | 8,62 Mio |
| DNISI | 18,87 | 18,77 | 0,53 % | 19,01 | 18,61 | 18,77 | 471.361,00 | 8,85 Mio |
| SONME | 119,10 | 118,50 | 0,51 % | 121,90 | 115,10 | 119,64 | 24.074,00 | 2,88 Mio |
| KZGYO | 19,60 | 19,50 | 0,51 % | 19,90 | 19,13 | 19,49 | 1.254.854,00 | 24,45 Mio |
| MARBL | 11,89 | 11,83 | 0,51 % | 12,06 | 11,54 | 11,77 | 2.087.199,00 | 24,56 Mio |
| GWIND | 24,26 | 24,14 | 0,50 % | 24,40 | 23,96 | 24,18 | 3.345.333,00 | 80,89 Mio |
| BESLR | 12,29 | 12,23 | 0,49 % | 12,39 | 12,09 | 12,21 | 1.768.517,00 | 21,59 Mio |
| ARFYE | 29,30 | 29,16 | 0,48 % | 29,68 | 28,00 | 29,02 | 4.386.138,00 | 127,26 Mio |
| BOSSA | 6,26 | 6,23 | 0,48 % | 6,32 | 6,20 | 6,25 | 2.206.570,00 | 13,78 Mio |
| KRDMA | 42,48 | 42,30 | 0,43 % | 43,14 | 41,62 | 42,29 | 4.986.652,00 | 210,90 Mio |
| CGCAM | 38,90 | 38,74 | 0,41 % | 39,34 | 38,06 | 38,89 | 3.067.072,00 | 119,29 Mio |
| MGROS | 625,50 | 623,00 | 0,40 % | 628,00 | 611,00 | 619,65 | 3.813.797,00 | 2.363,22 Mio |
| MAALT | 1.003,00 | 999,00 | 0,40 % | 1.009,00 | 981,00 | 995,08 | 31.167,00 | 31,01 Mio |
| ISYAT | 7,69 | 7,66 | 0,39 % | 7,70 | 7,65 | 7,67 | 317.964,00 | 2,44 Mio |
| GENKM | 10,48 | 10,44 | 0,38 % | 10,56 | 10,16 | 10,41 | 10.949.798,00 | 114,01 Mio |
| MTRKS | 26,28 | 26,18 | 0,38 % | 26,64 | 25,66 | 26,23 | 552.490,00 | 14,49 Mio |
| OPK30 | 73,30 | 73,02 | 0,38 % | 73,80 | 72,50 | 73,31 | 13.825,00 | 1,01 Mio |
| SANKO | 18,73 | 18,66 | 0,38 % | 18,81 | 18,55 | 18,68 | 121.937,00 | 2,28 Mio |
| ARCLK | 97,25 | 96,90 | 0,36 % | 98,10 | 96,50 | 97,08 | 1.137.867,00 | 110,47 Mio |
| TCKRC | 140,00 | 139,50 | 0,36 % | 141,30 | 137,40 | 139,36 | 1.149.308,00 | 160,17 Mio |
| AYDEM | 22,74 | 22,66 | 0,35 % | 23,12 | 22,40 | 22,70 | 2.300.405,00 | 52,21 Mio |
| PAPIL | 11,57 | 11,53 | 0,35 % | 11,78 | 11,21 | 11,52 | 5.502.193,00 | 63,37 Mio |
| BIGTK | 364,50 | 363,25 | 0,34 % | 383,00 | 335,25 | 356,83 | 1.335.992,00 | 476,72 Mio |
| VKFYO | 23,90 | 23,82 | 0,34 % | 24,36 | 23,62 | 23,86 | 80.836,00 | 1,93 Mio |
| EREGL | 42,54 | 42,40 | 0,33 % | 42,92 | 41,76 | 42,28 | 94.060.059,00 | 3.976,51 Mio |
| OTKAR | 305,00 | 304,00 | 0,33 % | 310,00 | 303,00 | 305,77 | 344.284,00 | 105,27 Mio |
| ALTNY | 15,38 | 15,33 | 0,33 % | 15,51 | 14,94 | 15,23 | 11.059.495,00 | 168,41 Mio |
| TURSG | 6,29 | 6,27 | 0,32 % | 6,35 | 6,17 | 6,25 | 42.263.207,00 | 264,18 Mio |
| AFYON | 12,84 | 12,80 | 0,31 % | 12,90 | 12,14 | 12,58 | 3.721.161,00 | 46,82 Mio |
| PRKAB | 33,14 | 33,04 | 0,30 % | 33,46 | 32,50 | 32,97 | 604.124,00 | 19,92 Mio |
| GLCVY | 51,00 | 50,85 | 0,29 % | 51,50 | 49,90 | 50,58 | 675.024,00 | 34,14 Mio |
| QUAGR | 3,41 | 3,40 | 0,29 % | 3,63 | 3,34 | 3,41 | 44.733.070,00 | 152,60 Mio |
| ISSEN | 6,87 | 6,85 | 0,29 % | 6,94 | 6,76 | 6,84 | 512.038,00 | 3,50 Mio |
| PETUN | 10,78 | 10,75 | 0,28 % | 10,84 | 10,48 | 10,63 | 1.545.576,00 | 16,43 Mio |
| USDTR | 4.419,00 | 4.407,00 | 0,27 % | 4.427,00 | 4.408,00 | 4.414,00 | 4.690,00 | 20,70 Mio |
| INGRM | 373,00 | 372,00 | 0,27 % | 374,75 | 367,00 | 372,50 | 21.118,00 | 7,87 Mio |
| OYLUM | 7,55 | 7,53 | 0,27 % | 7,65 | 7,47 | 7,55 | 98.575,00 | 0,74 Mio |
| ENDAE | 15,16 | 15,12 | 0,26 % | 15,60 | 14,89 | 15,12 | 2.731.648,00 | 41,29 Mio |
| GARAN | 123,40 | 123,10 | 0,24 % | 124,30 | 120,00 | 122,28 | 58.603.631,00 | 7.165,87 Mio |
| KLNMA | 9,02 | 9,00 | 0,22 % | 9,10 | 9,02 | 9,04 | 155.978,00 | 1,41 Mio |
| ZPT10 | 116,00 | 115,75 | 0,22 % | 116,00 | 112,00 | 113,48 | 2.867,00 | 0,33 Mio |
| PEKGY | 14,73 | 14,70 | 0,20 % | 14,91 | 14,66 | 14,74 | 77.267.907,00 | 1.138,88 Mio |
| ALFAS | 41,04 | 40,96 | 0,20 % | 41,62 | 40,10 | 40,79 | 1.213.189,00 | 49,49 Mio |
| YAYLA | 20,86 | 20,82 | 0,19 % | 21,22 | 20,52 | 20,84 | 510.439,00 | 10,64 Mio |
| ZTM25 | 180,45 | 180,10 | 0,19 % | 181,05 | 179,75 | 180,31 | 2.273,00 | 0,41 Mio |
| GLBMD | 12,00 | 11,98 | 0,17 % | 12,27 | 11,90 | 11,99 | 114.201,00 | 1,37 Mio |
| OPTLR | 62,14 | 62,04 | 0,16 % | 62,14 | 62,12 | 62,13 | 115.110,00 | 7,15 Mio |
| IZFAS | 65,00 | 64,90 | 0,15 % | 66,05 | 64,75 | 65,24 | 4.739.382,00 | 309,20 Mio |
| RGYAS | 200,40 | 200,10 | 0,15 % | 201,30 | 197,30 | 199,35 | 1.316.043,00 | 262,36 Mio |
| ZTLRK | 1.339,50 | 1.337,50 | 0,15 % | 1.339,50 | 1.339,00 | 1.339,39 | 6.178,00 | 8,27 Mio |
| ALKLC | 396,50 | 396,00 | 0,13 % | 398,00 | 394,75 | 396,42 | 600.494,00 | 238,05 Mio |
| AGHOL | 35,50 | 35,46 | 0,11 % | 35,94 | 34,42 | 35,23 | 3.792.335,00 | 133,60 Mio |
| ALARK | 101,00 | 100,90 | 0,10 % | 101,70 | 99,15 | 100,42 | 2.640.710,00 | 265,19 Mio |
| MNDRS | 10,43 | 10,42 | 0,10 % | 10,46 | 10,21 | 10,33 | 1.361.186,00 | 14,06 Mio |
| BMSTL | 43,00 | 42,96 | 0,09 % | 43,32 | 42,48 | 42,89 | 1.455.602,00 | 62,43 Mio |
| HKTM | 10,78 | 10,77 | 0,09 % | 10,92 | 10,62 | 10,79 | 2.567.949,00 | 27,70 Mio |
| ONRYT | 58,40 | 58,35 | 0,09 % | 59,50 | 57,60 | 58,47 | 631.325,00 | 36,91 Mio |
| NUHCM | 216,70 | 216,50 | 0,09 % | 228,50 | 214,10 | 216,48 | 30.841,00 | 6,68 Mio |
| NPTLR | 50,24 | 50,20 | 0,08 % | 50,24 | 50,22 | 50,23 | 28.519,00 | 1,43 Mio |
| GEDZA | 27,24 | 27,22 | 0,07 % | 27,80 | 26,92 | 27,20 | 207.863,00 | 5,65 Mio |
| ZTLRF | 1.341,00 | 1.340,00 | 0,07 % | 1.341,00 | 1.340,50 | 1.340,75 | 22.260,00 | 29,85 Mio |
| BIOEN | 17,21 | 17,20 | 0,06 % | 17,51 | 16,82 | 17,23 | 4.465.959,00 | 76,96 Mio |
| MIATK | 30,82 | 30,80 | 0,06 % | 31,18 | 29,42 | 30,13 | 20.067.742,00 | 604,70 Mio |
| TTRAK | 412,25 | 412,00 | 0,06 % | 417,00 | 412,00 | 414,53 | 120.712,00 | 50,06 Mio |
