CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BURVA | 853,00 | 775,50 | 9,99 % | 853,00 | 751,00 | 829,05 | 39.194,00 | 32,49 Mio |
| GSDDE | 13,22 | 12,02 | 9,98 % | 13,22 | 12,04 | 12,95 | 4.855.296,00 | 62,90 Mio |
| KARCL | 46,56 | 42,34 | 9,97 % | 46,56 | 46,56 | 46,56 | 5.880.786,00 | 273,81 Mio |
| EMPAE | 62,90 | 57,20 | 9,97 % | 62,90 | 58,00 | 61,23 | 7.818.180,00 | 478,73 Mio |
| MOGAN | 18,78 | 17,08 | 9,95 % | 18,78 | 17,11 | 18,42 | 16.491.686,00 | 303,79 Mio |
| RUZYE | 8,30 | 7,55 | 9,93 % | 8,30 | 7,56 | 8,15 | 3.703.943,00 | 30,21 Mio |
| OYAYO | 51,25 | 46,74 | 9,65 % | 51,40 | 48,50 | 50,55 | 274.532,00 | 13,88 Mio |
| HEDEF | 363,00 | 334,00 | 8,68 % | 365,00 | 348,00 | 359,78 | 651.359,00 | 234,35 Mio |
| KMPUR | 21,14 | 19,70 | 7,31 % | 21,50 | 19,62 | 20,68 | 2.752.698,00 | 56,93 Mio |
| ORZAX | 111,10 | 103,80 | 7,03 % | 112,40 | 104,00 | 108,21 | 10.147.006,00 | 1.098,03 Mio |
| KRTEK | 6,48 | 6,08 | 6,58 % | 6,68 | 5,70 | 6,28 | 1.198.541,00 | 7,53 Mio |
| EDIP | 35,76 | 33,58 | 6,49 % | 36,34 | 33,60 | 35,49 | 1.025.563,00 | 36,40 Mio |
| ISGSY | 18,94 | 17,83 | 6,23 % | 19,28 | 18,17 | 18,81 | 12.013.995,00 | 226,03 Mio |
| AVGYO | 13,89 | 13,09 | 6,11 % | 14,29 | 13,34 | 13,93 | 1.440.334,00 | 20,07 Mio |
| VKFYO | 25,40 | 24,00 | 5,83 % | 26,00 | 23,74 | 24,73 | 156.501,00 | 3,87 Mio |
| GSDHO | 5,07 | 4,80 | 5,63 % | 5,17 | 4,81 | 5,02 | 15.772.886,00 | 79,31 Mio |
| METEN | 18,63 | 17,65 | 5,55 % | 19,24 | 17,52 | 18,43 | 46.683.922,00 | 860,36 Mio |
| OBAMS | 5,10 | 4,84 | 5,37 % | 5,23 | 5,07 | 5,13 | 34.441.949,00 | 176,68 Mio |
| SARAE | 79,95 | 76,05 | 5,13 % | 80,60 | 76,50 | 78,61 | 21.872.509,00 | 1.719,47 Mio |
| AKENR | 10,34 | 9,85 | 4,97 % | 10,55 | 9,85 | 10,23 | 6.401.513,00 | 65,53 Mio |
| YEOTK | 39,70 | 37,84 | 4,92 % | 40,60 | 37,64 | 39,29 | 8.728.855,00 | 343,00 Mio |
| VBTYZ | 32,26 | 30,80 | 4,74 % | 32,42 | 30,82 | 31,73 | 1.196.002,00 | 37,95 Mio |
| MEGAP | 1,84 | 1,76 | 4,55 % | 0 | 0 | 1,84 | 95.180,00 | 0,18 Mio |
| MEGAP | 1,84 | 1,76 | 4,55 % | 0 | 0 | 1,84 | 95.180,00 | 0,18 Mio |
| BRKSN | 7,88 | 7,54 | 4,51 % | 7,91 | 7,50 | 7,79 | 338.995,00 | 2,64 Mio |
| SAYAS | 49,56 | 47,50 | 4,34 % | 50,75 | 47,78 | 49,62 | 2.383.266,00 | 118,26 Mio |
| AKSUE | 46,08 | 44,20 | 4,25 % | 46,16 | 43,60 | 45,35 | 1.075.980,00 | 48,79 Mio |
| RUBNS | 24,16 | 23,18 | 4,23 % | 24,48 | 23,20 | 23,89 | 1.630.842,00 | 38,97 Mio |
| KORDS | 68,00 | 65,25 | 4,21 % | 69,80 | 67,05 | 68,37 | 1.919.335,00 | 131,21 Mio |
| MARMR | 2,27 | 2,18 | 4,13 % | 2,28 | 2,19 | 2,24 | 55.391.006,00 | 124,09 Mio |
| MOBTL | 15,24 | 14,64 | 4,10 % | 15,43 | 14,64 | 15,10 | 5.326.813,00 | 80,44 Mio |
| KRONT | 23,44 | 22,54 | 3,99 % | 23,50 | 22,44 | 23,05 | 538.498,00 | 12,41 Mio |
| ALCTL | 177,70 | 170,90 | 3,98 % | 178,90 | 170,10 | 175,41 | 200.314,00 | 35,14 Mio |
| PSGYO | 3,75 | 3,61 | 3,88 % | 3,76 | 3,57 | 3,66 | 63.591.488,00 | 232,78 Mio |
| ARMGD | 187,50 | 180,50 | 3,88 % | 188,20 | 181,60 | 186,30 | 410.014,00 | 76,38 Mio |
| PSDTC | 175,80 | 169,40 | 3,78 % | 184,00 | 169,40 | 176,47 | 833.188,00 | 147,03 Mio |
| PSDTC | 175,80 | 169,40 | 3,78 % | 184,00 | 169,40 | 176,47 | 833.188,00 | 147,03 Mio |
| PSDTC | 175,80 | 169,40 | 3,78 % | 184,00 | 169,40 | 176,47 | 833.188,00 | 147,03 Mio |
| PSDTC | 175,80 | 169,40 | 3,78 % | 184,00 | 169,40 | 176,47 | 833.188,00 | 147,03 Mio |
| BRKO | 11,31 | 10,90 | 3,76 % | 0 | 0 | 11,31 | 42.039,00 | 0,48 Mio |
| ODINE | 2.767,50 | 2.670,00 | 3,65 % | 2.857,50 | 2.635,00 | 2.767,06 | 289.933,00 | 802,26 Mio |
| OYYAT | 35,26 | 34,02 | 3,64 % | 36,42 | 33,60 | 34,54 | 289.289,00 | 9,99 Mio |
| HKTM | 11,45 | 11,05 | 3,62 % | 11,60 | 11,00 | 11,34 | 3.023.122,00 | 34,27 Mio |
| SANEL | 74,45 | 71,85 | 3,62 % | 0 | 0 | 74,45 | 10.548,00 | 0,79 Mio |
| BETAE | 88,45 | 85,45 | 3,51 % | 93,05 | 86,35 | 89,74 | 17.030.869,00 | 1.528,30 Mio |
| PASEU | 174,80 | 169,00 | 3,43 % | 177,50 | 168,50 | 174,56 | 4.612.402,00 | 805,13 Mio |
| BURCE | 37,84 | 36,62 | 3,33 % | 38,92 | 36,30 | 37,87 | 2.141.433,00 | 81,08 Mio |
| EYGYO | 2,27 | 2,20 | 3,18 % | 2,33 | 2,20 | 2,28 | 6.519.865,00 | 14,89 Mio |
| ALTNY | 15,70 | 15,22 | 3,15 % | 15,99 | 15,19 | 15,64 | 9.237.933,00 | 144,50 Mio |
| ARTMS | 44,86 | 43,50 | 3,13 % | 44,96 | 43,50 | 44,47 | 545.332,00 | 24,25 Mio |
| SDTTR | 233,00 | 226,00 | 3,10 % | 236,00 | 225,10 | 231,95 | 347.312,00 | 80,56 Mio |
| ESCOM | 5,33 | 5,17 | 3,09 % | 5,36 | 5,20 | 5,29 | 5.573.643,00 | 29,50 Mio |
| BVSAN | 110,80 | 107,50 | 3,07 % | 111,10 | 107,50 | 109,66 | 197.552,00 | 21,66 Mio |
| LXGYO | 10,45 | 10,14 | 3,06 % | 10,72 | 10,13 | 10,52 | 5.957.145,00 | 62,67 Mio |
| ASELS | 346,50 | 336,25 | 3,05 % | 348,25 | 336,50 | 344,61 | 15.217.754,00 | 5.244,22 Mio |
| METRO | 7,46 | 7,24 | 3,04 % | 7,65 | 7,18 | 7,44 | 3.990.606,00 | 29,70 Mio |
| ZPT10 | 122,50 | 118,95 | 2,98 % | 123,10 | 119,90 | 121,89 | 204,00 | 0,02 Mio |
| SVGYO | 13,55 | 13,16 | 2,96 % | 13,66 | 13,10 | 13,40 | 5.754.829,00 | 77,17 Mio |
| ALKIM | 15,74 | 15,30 | 2,88 % | 15,87 | 15,37 | 15,70 | 1.249.487,00 | 19,61 Mio |
| HATSN | 57,30 | 55,70 | 2,87 % | 58,10 | 55,55 | 57,00 | 1.137.768,00 | 64,85 Mio |
| DAPGM | 8,74 | 8,50 | 2,82 % | 9,10 | 8,43 | 8,79 | 82.139.069,00 | 721,67 Mio |
| AKSEN | 93,55 | 91,00 | 2,80 % | 94,65 | 90,85 | 93,25 | 3.621.514,00 | 337,72 Mio |
| OFSYM | 51,70 | 50,30 | 2,78 % | 52,35 | 49,90 | 51,23 | 537.439,00 | 27,53 Mio |
| EUPWR | 92,60 | 90,10 | 2,77 % | 93,80 | 89,60 | 92,07 | 12.568.276,00 | 1.157,34 Mio |
| ETILR | 5,99 | 5,83 | 2,74 % | 6,05 | 5,77 | 5,91 | 1.543.426,00 | 9,12 Mio |
| MEPET | 19,55 | 19,03 | 2,73 % | 19,60 | 18,65 | 19,21 | 183.903,00 | 3,53 Mio |
| GLRYH | 3,05 | 2,97 | 2,69 % | 3,10 | 2,98 | 3,04 | 2.735.758,00 | 8,33 Mio |
| TNZTP | 29,36 | 28,62 | 2,59 % | 29,62 | 28,50 | 29,14 | 2.304.787,00 | 67,18 Mio |
| DESPC | 40,96 | 39,96 | 2,50 % | 41,60 | 39,92 | 40,90 | 552.876,00 | 22,61 Mio |
| ATATP | 244,60 | 238,80 | 2,43 % | 249,20 | 239,60 | 245,02 | 542.695,00 | 132,97 Mio |
| IZFAS | 65,50 | 63,95 | 2,42 % | 66,35 | 63,50 | 65,07 | 1.130.367,00 | 73,55 Mio |
| AVOD | 3,81 | 3,72 | 2,42 % | 3,81 | 3,70 | 3,77 | 1.066.843,00 | 4,03 Mio |
| REEDR | 6,84 | 6,68 | 2,40 % | 7,07 | 6,83 | 6,94 | 15.409.728,00 | 106,91 Mio |
| ADESE | 0,86 | 0,84 | 2,38 % | 0,87 | 0,84 | 0,86 | 41.732.510,00 | 35,69 Mio |
| BAKAB | 44,88 | 43,84 | 2,37 % | 45,24 | 43,86 | 44,52 | 81.208,00 | 3,62 Mio |
| INTEK | 324,00 | 316,50 | 2,37 % | 324,00 | 324,00 | 324,00 | 2.070,00 | 0,67 Mio |
| KNFRT | 10,86 | 10,61 | 2,36 % | 11,08 | 10,54 | 10,81 | 947.856,00 | 10,24 Mio |
| PAHOL | 1,31 | 1,28 | 2,34 % | 1,31 | 1,28 | 1,29 | 91.205.215,00 | 117,98 Mio |
| KLSYN | 12,59 | 12,31 | 2,27 % | 12,91 | 12,37 | 12,69 | 819.580,00 | 10,40 Mio |
| NTGAZ | 11,42 | 11,17 | 2,24 % | 11,56 | 10,65 | 11,27 | 3.618.914,00 | 40,78 Mio |
| DAGI | 9,22 | 9,02 | 2,22 % | 9,27 | 9,01 | 9,14 | 2.539.822,00 | 23,23 Mio |
| TERA | 185,90 | 181,90 | 2,20 % | 188,10 | 180,10 | 184,94 | 6.428.196,00 | 1.188,87 Mio |
| FADE | 15,43 | 15,10 | 2,19 % | 15,49 | 15,08 | 15,29 | 823.744,00 | 12,60 Mio |
| BORLS | 5,60 | 5,48 | 2,19 % | 5,69 | 5,43 | 5,57 | 1.427.505,00 | 7,96 Mio |
| CRFSA | 168,60 | 165,00 | 2,18 % | 172,10 | 167,20 | 169,76 | 557.541,00 | 94,65 Mio |
| ECILC | 68,40 | 66,95 | 2,17 % | 68,60 | 66,80 | 67,80 | 1.203.625,00 | 81,61 Mio |
| SMRTG | 10,92 | 10,69 | 2,15 % | 11,05 | 10,67 | 10,92 | 8.646.708,00 | 94,43 Mio |
| ZERGY | 9,07 | 8,88 | 2,14 % | 9,24 | 8,90 | 9,11 | 4.298.294,00 | 39,15 Mio |
| Z30KE | 174,75 | 171,10 | 2,13 % | 174,85 | 173,00 | 173,46 | 5.863,00 | 1,02 Mio |
| RYSAS | 23,24 | 22,76 | 2,11 % | 23,54 | 22,76 | 23,17 | 1.594.674,00 | 36,95 Mio |
| VSNMD | 77,40 | 75,80 | 2,11 % | 79,10 | 75,60 | 77,37 | 507.728,00 | 39,28 Mio |
| FORTE | 111,10 | 108,80 | 2,11 % | 111,60 | 108,70 | 110,45 | 368.848,00 | 40,74 Mio |
| PETKM | 19,47 | 19,08 | 2,04 % | 19,68 | 19,10 | 19,45 | 28.357.391,00 | 551,53 Mio |
| MCARD | 133,40 | 130,80 | 1,99 % | 133,80 | 130,00 | 132,41 | 642.774,00 | 85,11 Mio |
| PRDGS | 7,19 | 7,05 | 1,99 % | 7,30 | 7,06 | 7,21 | 1.615.257,00 | 11,64 Mio |
| SNICA | 3,58 | 3,51 | 1,99 % | 3,64 | 3,50 | 3,55 | 5.687.871,00 | 20,25 Mio |
| EUHOL | 10,30 | 10,10 | 1,98 % | 10,11 | 10,10 | 10,30 | 33.970,00 | 0,35 Mio |
| RYGYO | 40,64 | 39,86 | 1,96 % | 40,96 | 40,20 | 40,67 | 1.350.919,00 | 54,94 Mio |
| KRSTL | 10,43 | 10,23 | 1,96 % | 10,52 | 10,15 | 10,32 | 1.189.930,00 | 12,30 Mio |
| LINK | 5,78 | 5,67 | 1,94 % | 5,82 | 5,62 | 5,74 | 8.012.035,00 | 46,03 Mio |
| BAHKM | 121,40 | 119,10 | 1,93 % | 121,80 | 118,20 | 120,15 | 243.612,00 | 29,27 Mio |
| FRIGO | 2,12 | 2,08 | 1,92 % | 2,12 | 2,06 | 2,09 | 9.264.426,00 | 19,38 Mio |
| GMSTR | 553,00 | 542,75 | 1,89 % | 558,25 | 550,00 | 555,63 | 375.025,00 | 208,38 Mio |
| INDES | 10,29 | 10,10 | 1,88 % | 10,42 | 10,12 | 10,29 | 1.790.430,00 | 18,43 Mio |
| NETCD | 130,90 | 128,50 | 1,87 % | 133,00 | 127,20 | 131,02 | 1.202.649,00 | 157,58 Mio |
| INTEM | 241,20 | 236,80 | 1,86 % | 243,20 | 236,50 | 240,79 | 23.525,00 | 5,66 Mio |
| EKOS | 5,47 | 5,37 | 1,86 % | 5,54 | 5,37 | 5,47 | 3.248.264,00 | 17,76 Mio |
| FLAP | 9,89 | 9,71 | 1,85 % | 10,01 | 9,65 | 9,82 | 278.712,00 | 2,74 Mio |
| RNPOL | 2,21 | 2,17 | 1,84 % | 2,28 | 2,14 | 2,21 | 693.177,00 | 1,53 Mio |
| HTTBT | 37,82 | 37,14 | 1,83 % | 38,00 | 37,18 | 37,69 | 165.851,00 | 6,25 Mio |
| VAKKO | 66,75 | 65,55 | 1,83 % | 67,10 | 65,75 | 66,52 | 21.747,00 | 1,45 Mio |
| TCELL | 106,40 | 104,50 | 1,82 % | 108,40 | 104,00 | 106,17 | 17.398.899,00 | 1.847,32 Mio |
| CGCAM | 40,22 | 39,50 | 1,82 % | 40,58 | 39,54 | 40,26 | 927.767,00 | 37,35 Mio |
| ARENA | 21,48 | 21,10 | 1,80 % | 21,68 | 21,20 | 21,46 | 267.263,00 | 5,74 Mio |
| SOKM | 51,10 | 50,20 | 1,79 % | 53,45 | 49,90 | 50,95 | 3.218.135,00 | 163,97 Mio |
| ELITE | 28,70 | 28,20 | 1,77 % | 28,76 | 28,20 | 28,58 | 195.141,00 | 5,58 Mio |
| BEGYO | 3,45 | 3,39 | 1,77 % | 3,52 | 3,39 | 3,46 | 3.316.311,00 | 11,47 Mio |
| PENTA | 13,45 | 13,22 | 1,74 % | 13,53 | 13,18 | 13,41 | 857.334,00 | 11,50 Mio |
| PATEK | 19,04 | 18,72 | 1,71 % | 19,18 | 18,72 | 18,96 | 5.061.886,00 | 95,97 Mio |
| SMART | 23,92 | 23,52 | 1,70 % | 23,96 | 23,46 | 23,75 | 304.444,00 | 7,23 Mio |
| UCAYM | 26,50 | 26,06 | 1,69 % | 27,06 | 25,86 | 26,57 | 2.178.719,00 | 57,88 Mio |
| ALFAS | 42,12 | 41,42 | 1,69 % | 42,70 | 41,20 | 42,13 | 808.637,00 | 34,07 Mio |
| FENER | 3,02 | 2,97 | 1,68 % | 3,03 | 2,97 | 3,00 | 27.423.017,00 | 82,39 Mio |
| DOFER | 28,10 | 27,64 | 1,66 % | 29,00 | 27,34 | 28,16 | 391.293,00 | 11,02 Mio |
| ORMA | 165,00 | 162,30 | 1,66 % | 0 | 0 | 165,00 | 521,00 | 0,09 Mio |
| DESA | 9,34 | 9,19 | 1,63 % | 9,38 | 9,22 | 9,32 | 489.401,00 | 4,56 Mio |
| KRPLS | 8,78 | 8,64 | 1,62 % | 8,82 | 8,68 | 8,76 | 446.053,00 | 3,91 Mio |
| OZKGY | 12,57 | 12,37 | 1,62 % | 12,61 | 12,34 | 12,47 | 1.754.715,00 | 21,88 Mio |
| OZKGY | 12,57 | 12,37 | 1,62 % | 12,61 | 12,34 | 12,47 | 1.754.715,00 | 21,88 Mio |
| SSAAT | 35,34 | 34,78 | 1,61 % | 36,32 | 34,92 | 35,78 | 4.406.886,00 | 157,66 Mio |
| AFYON | 12,73 | 12,53 | 1,60 % | 13,10 | 12,70 | 12,83 | 704.403,00 | 9,04 Mio |
| KRDMB | 133,40 | 131,30 | 1,60 % | 134,20 | 131,90 | 133,10 | 368.468,00 | 49,04 Mio |
| NETAS | 63,80 | 62,80 | 1,59 % | 64,00 | 62,80 | 63,48 | 56.865,00 | 3,61 Mio |
| ATLAS | 7,18 | 7,07 | 1,56 % | 7,23 | 7,03 | 7,13 | 236.708,00 | 1,69 Mio |
| ASTOR | 295,00 | 290,50 | 1,55 % | 298,50 | 292,75 | 295,77 | 8.654.312,00 | 2.559,64 Mio |
| OTKAR | 298,00 | 293,50 | 1,53 % | 299,75 | 294,00 | 297,23 | 206.200,00 | 61,29 Mio |
| SUWEN | 6,09 | 6,00 | 1,50 % | 6,13 | 6,02 | 6,08 | 925.121,00 | 5,62 Mio |
| HUNER | 3,41 | 3,36 | 1,49 % | 3,43 | 3,37 | 3,40 | 4.806.991,00 | 16,36 Mio |
| CEMAS | 4,10 | 4,04 | 1,49 % | 4,13 | 4,05 | 4,08 | 2.893.139,00 | 11,82 Mio |
| KSTUR | 2.560,00 | 2.522,50 | 1,49 % | 0 | 0 | 2.560,00 | 3,00 | 0,01 Mio |
| KCAER | 14,41 | 14,20 | 1,48 % | 14,57 | 14,14 | 14,38 | 4.160.868,00 | 59,83 Mio |
| LRSHO | 2,74 | 2,70 | 1,48 % | 2,74 | 2,68 | 2,71 | 4.095.205,00 | 11,11 Mio |
| AYES | 27,34 | 26,94 | 1,48 % | 27,34 | 27,34 | 27,34 | 26.344,00 | 0,72 Mio |
| GOKNR | 23,40 | 23,06 | 1,47 % | 23,54 | 23,06 | 23,36 | 951.368,00 | 22,22 Mio |
| SERNT | 8,26 | 8,14 | 1,47 % | 8,28 | 8,15 | 8,24 | 816.194,00 | 6,73 Mio |
| OZGYO | 2,11 | 2,08 | 1,44 % | 2,13 | 2,07 | 2,10 | 11.630.329,00 | 24,45 Mio |
| EREGL | 41,28 | 40,70 | 1,43 % | 41,62 | 40,70 | 41,29 | 50.602.299,00 | 2.090,40 Mio |
| Z30KP | 252,30 | 248,80 | 1,41 % | 252,70 | 249,90 | 251,78 | 77.802,00 | 19,59 Mio |
| GRTHO | 239,30 | 236,00 | 1,40 % | 241,20 | 235,00 | 238,68 | 181.905,00 | 43,42 Mio |
| BESTE | 27,76 | 27,38 | 1,39 % | 28,36 | 26,96 | 27,94 | 2.711.025,00 | 75,75 Mio |
| AAGYO | 12,87 | 12,70 | 1,34 % | 13,00 | 12,71 | 12,88 | 2.820.473,00 | 36,34 Mio |
| TKFEN | 166,20 | 164,00 | 1,34 % | 168,90 | 164,10 | 166,20 | 1.921.608,00 | 319,37 Mio |
| ECZYT | 321,00 | 316,75 | 1,34 % | 321,50 | 316,00 | 318,25 | 83.787,00 | 26,68 Mio |
| KFEIN | 8,34 | 8,23 | 1,34 % | 8,43 | 8,27 | 8,34 | 713.362,00 | 5,95 Mio |
| GOLDA | 14,58 | 14,39 | 1,32 % | 14,94 | 14,04 | 14,56 | 22.134.847,00 | 322,25 Mio |
| OZSUB | 35,50 | 35,04 | 1,31 % | 36,36 | 34,86 | 35,94 | 1.009.326,00 | 36,26 Mio |
| ICBCT | 21,60 | 21,32 | 1,31 % | 22,02 | 21,14 | 21,63 | 842.314,00 | 18,22 Mio |
| ISBTR | 475.002,50 | 468.897,50 | 1,30 % | 475.002,50 | 475.002,50 | 475.002,50 | 1,00 | 0,48 Mio |
| ONCSM | 252,50 | 249,30 | 1,28 % | 255,00 | 249,50 | 251,48 | 79.016,00 | 19,87 Mio |
| AYEN | 31,70 | 31,30 | 1,28 % | 31,94 | 31,12 | 31,64 | 230.786,00 | 7,30 Mio |
| TATEN | 11,08 | 10,94 | 1,28 % | 11,15 | 10,95 | 11,08 | 3.102.982,00 | 34,37 Mio |
| GLCVY | 51,80 | 51,15 | 1,27 % | 52,25 | 51,20 | 51,79 | 155.130,00 | 8,03 Mio |
| BEYAZ | 23,86 | 23,56 | 1,27 % | 24,16 | 23,56 | 23,83 | 412.666,00 | 9,83 Mio |
| SKTAS | 3,18 | 3,14 | 1,27 % | 3,22 | 3,14 | 3,19 | 3.068.991,00 | 9,80 Mio |
| SRVGY | 2,43 | 2,40 | 1,25 % | 2,43 | 2,38 | 2,41 | 5.666.650,00 | 13,65 Mio |
| DZGYO | 7,30 | 7,21 | 1,25 % | 7,33 | 7,23 | 7,27 | 545.979,00 | 3,97 Mio |
| BRSAN | 538,50 | 532,00 | 1,22 % | 543,00 | 532,50 | 538,06 | 405.479,00 | 218,17 Mio |
| ESEN | 3,34 | 3,30 | 1,21 % | 3,36 | 3,31 | 3,34 | 8.586.297,00 | 28,66 Mio |
| TRALT | 45,60 | 45,06 | 1,20 % | 45,98 | 45,22 | 45,65 | 79.733.725,00 | 3.639,53 Mio |
| BYDNR | 38,84 | 38,38 | 1,20 % | 39,00 | 38,38 | 38,76 | 122.868,00 | 4,76 Mio |
| ARDYZ | 76,35 | 75,45 | 1,19 % | 77,45 | 73,80 | 75,59 | 2.467.644,00 | 186,53 Mio |
| ZPBDL | 251,00 | 248,05 | 1,19 % | 251,00 | 249,00 | 250,67 | 535,00 | 0,13 Mio |
| KLMSN | 27,50 | 27,18 | 1,18 % | 27,70 | 27,18 | 27,48 | 182.438,00 | 5,01 Mio |
| SELVA | 1,72 | 1,70 | 1,18 % | 1,73 | 1,70 | 1,72 | 3.234.276,00 | 5,55 Mio |
| ATATR | 13,87 | 13,71 | 1,17 % | 13,98 | 13,60 | 13,83 | 7.118.599,00 | 98,50 Mio |
| KUVVA | 166,40 | 164,50 | 1,16 % | 167,50 | 164,60 | 165,45 | 58.749,00 | 9,72 Mio |
| SKYMD | 13,99 | 13,83 | 1,16 % | 14,09 | 13,80 | 13,95 | 531.491,00 | 7,41 Mio |
| MGROS | 617,50 | 610,50 | 1,15 % | 620,00 | 609,00 | 615,19 | 689.476,00 | 424,16 Mio |
| ICUGS | 5,30 | 5,24 | 1,15 % | 5,40 | 5,22 | 5,31 | 4.834.723,00 | 25,69 Mio |
| APBDL | 36,67 | 36,26 | 1,13 % | 36,67 | 36,39 | 36,63 | 10.015,00 | 0,37 Mio |
| BNTAS | 6,28 | 6,21 | 1,13 % | 6,36 | 6,18 | 6,25 | 1.067.425,00 | 6,67 Mio |
| OZYSR | 12,55 | 12,41 | 1,13 % | 12,65 | 12,40 | 12,56 | 771.564,00 | 9,69 Mio |
| AYDEM | 23,30 | 23,04 | 1,13 % | 23,40 | 22,92 | 23,20 | 533.181,00 | 12,37 Mio |
| ALKA | 8,08 | 7,99 | 1,13 % | 8,17 | 7,99 | 8,09 | 491.607,00 | 3,98 Mio |
| KLGYO | 4,53 | 4,48 | 1,12 % | 4,57 | 4,46 | 4,51 | 1.839.161,00 | 8,29 Mio |
| BIGEN | 101,00 | 99,90 | 1,10 % | 103,00 | 99,25 | 100,45 | 1.502.646,00 | 150,95 Mio |
| GESAN | 77,85 | 77,00 | 1,10 % | 78,65 | 76,70 | 77,78 | 3.315.259,00 | 257,87 Mio |
| QTEMZ | 334,50 | 330,90 | 1,09 % | 337,80 | 324,00 | 336,13 | 6.217,00 | 2,09 Mio |
| TSPOR | 0,93 | 0,92 | 1,09 % | 0,94 | 0,92 | 0,93 | 135.424.853,00 | 125,84 Mio |
| MAVI | 38,82 | 38,40 | 1,09 % | 39,00 | 38,38 | 38,69 | 965.261,00 | 37,35 Mio |
| TUCLK | 3,78 | 3,74 | 1,07 % | 3,79 | 3,75 | 3,78 | 677.948,00 | 2,56 Mio |
| AVPGY | 52,00 | 51,45 | 1,07 % | 52,30 | 51,50 | 52,01 | 88.132,00 | 4,58 Mio |
| MANAS | 30,60 | 30,28 | 1,06 % | 31,16 | 30,02 | 30,61 | 7.989.893,00 | 244,58 Mio |
| DYOBY | 12,49 | 12,36 | 1,05 % | 12,55 | 12,40 | 12,49 | 359.776,00 | 4,50 Mio |
| ONRYT | 62,40 | 61,75 | 1,05 % | 64,40 | 60,85 | 62,86 | 667.744,00 | 41,97 Mio |
| SEGYO | 3,84 | 3,80 | 1,05 % | 3,88 | 3,78 | 3,84 | 1.568.226,00 | 6,01 Mio |
| MERCN | 19,38 | 19,18 | 1,04 % | 19,67 | 19,19 | 19,42 | 995.128,00 | 19,33 Mio |
| ZEDUR | 7,80 | 7,72 | 1,04 % | 7,83 | 7,39 | 7,75 | 1.005.464,00 | 7,80 Mio |
| EUREN | 3,92 | 3,88 | 1,03 % | 3,96 | 3,87 | 3,92 | 7.370.485,00 | 28,92 Mio |
| TRENJ | 92,90 | 91,95 | 1,03 % | 94,35 | 91,65 | 93,33 | 826.841,00 | 77,17 Mio |
| TMPOL | 469,25 | 464,50 | 1,02 % | 486,50 | 459,25 | 469,53 | 256.338,00 | 120,36 Mio |
| EKIM | 18,89 | 18,70 | 1,02 % | 19,32 | 18,70 | 19,00 | 8.147.655,00 | 154,83 Mio |
| ULUUN | 7,95 | 7,87 | 1,02 % | 7,97 | 7,82 | 7,89 | 2.180.479,00 | 17,20 Mio |
| GZNMI | 60,10 | 59,50 | 1,01 % | 60,45 | 59,35 | 60,03 | 264.928,00 | 15,90 Mio |
| CELHA | 26,12 | 25,86 | 1,01 % | 26,76 | 25,12 | 26,08 | 3.932.858,00 | 102,57 Mio |
| KZBGY | 2,02 | 2,00 | 1,00 % | 2,04 | 2,00 | 2,02 | 7.661.721,00 | 15,51 Mio |
| EKSUN | 6,06 | 6,00 | 1,00 % | 6,08 | 6,01 | 6,06 | 480.105,00 | 2,91 Mio |
| IZMDC | 12,22 | 12,10 | 0,99 % | 12,35 | 11,92 | 12,11 | 3.577.466,00 | 43,31 Mio |
| IZINV | 56,35 | 55,80 | 0,99 % | 56,65 | 56,00 | 56,33 | 50.331,00 | 2,84 Mio |
| AGHOL | 35,36 | 35,02 | 0,97 % | 35,54 | 35,04 | 35,38 | 988.137,00 | 34,96 Mio |
| GENKM | 10,36 | 10,26 | 0,97 % | 10,51 | 10,17 | 10,38 | 2.877.508,00 | 29,85 Mio |
| KOTON | 12,50 | 12,38 | 0,97 % | 12,60 | 12,42 | 12,50 | 637.162,00 | 7,97 Mio |
| PAPIL | 11,46 | 11,35 | 0,97 % | 11,73 | 11,32 | 11,55 | 3.021.149,00 | 34,89 Mio |
| MNDTR | 5,27 | 5,22 | 0,96 % | 5,31 | 5,22 | 5,27 | 342.118,00 | 1,80 Mio |
| MARKA | 89,05 | 88,20 | 0,96 % | 92,50 | 88,45 | 90,93 | 656.929,00 | 59,74 Mio |
| EGGUB | 94,40 | 93,50 | 0,96 % | 95,40 | 93,40 | 94,47 | 65.308,00 | 6,17 Mio |
| OYLUM | 7,53 | 7,46 | 0,94 % | 7,54 | 7,46 | 7,50 | 38.398,00 | 0,29 Mio |
| KOPOL | 5,42 | 5,37 | 0,93 % | 5,48 | 5,38 | 5,44 | 2.396.955,00 | 13,04 Mio |
| PAGYO | 162,70 | 161,20 | 0,93 % | 163,70 | 161,40 | 162,91 | 10.699,00 | 1,74 Mio |
| SONME | 119,90 | 118,80 | 0,93 % | 120,00 | 118,20 | 118,83 | 6.548,00 | 0,78 Mio |
| SUMAS | 298,00 | 295,25 | 0,93 % | 298,00 | 298,00 | 298,00 | 188,00 | 0,06 Mio |
| AKFIS | 93,00 | 92,15 | 0,92 % | 93,20 | 91,75 | 92,58 | 776.906,00 | 71,93 Mio |
| SEGMN | 46,30 | 45,88 | 0,92 % | 46,84 | 45,76 | 46,45 | 231.531,00 | 10,75 Mio |
| ALGYO | 3,33 | 3,30 | 0,91 % | 3,34 | 3,30 | 3,32 | 4.864.714,00 | 16,15 Mio |
| EGPRO | 33,32 | 33,02 | 0,91 % | 33,70 | 33,08 | 33,35 | 225.794,00 | 7,53 Mio |
| ATAKP | 50,60 | 50,15 | 0,90 % | 52,00 | 50,30 | 51,04 | 139.109,00 | 7,10 Mio |
| VESTL | 22,74 | 22,54 | 0,89 % | 22,78 | 22,56 | 22,63 | 1.495.552,00 | 33,86 Mio |
| SILVR | 2,28 | 2,26 | 0,88 % | 2,32 | 2,25 | 2,28 | 295.505,00 | 0,67 Mio |
| ZOREN | 2,33 | 2,31 | 0,87 % | 2,33 | 2,31 | 2,32 | 8.460.266,00 | 19,61 Mio |
| YATAS | 32,34 | 32,06 | 0,87 % | 32,68 | 32,08 | 32,48 | 115.695,00 | 3,76 Mio |
| SANKO | 18,68 | 18,52 | 0,86 % | 19,05 | 18,52 | 18,74 | 60.905,00 | 1,14 Mio |
| VERUS | 528,50 | 524,00 | 0,86 % | 533,50 | 520,50 | 524,38 | 21.905,00 | 11,49 Mio |
| CANTE | 1,19 | 1,18 | 0,85 % | 1,20 | 1,18 | 1,19 | 82.043.938,00 | 97,69 Mio |
| KRVGD | 2,38 | 2,36 | 0,85 % | 2,41 | 2,36 | 2,38 | 2.097.222,00 | 4,99 Mio |
| KLYPV | 59,00 | 58,50 | 0,85 % | 59,20 | 58,40 | 58,88 | 340.602,00 | 20,06 Mio |
| OPX30 | 81,90 | 81,22 | 0,84 % | 82,00 | 81,90 | 81,99 | 2.120,00 | 0,17 Mio |
| VAKFN | 1,20 | 1,19 | 0,84 % | 1,21 | 1,18 | 1,19 | 12.496.954,00 | 14,91 Mio |
| YESIL | 1,22 | 1,21 | 0,83 % | 1,23 | 1,21 | 1,22 | 4.068.947,00 | 4,96 Mio |
| GRNYO | 13,44 | 13,33 | 0,83 % | 13,50 | 13,11 | 13,39 | 79.133,00 | 1,06 Mio |
| SMRVA | 11,09 | 11,00 | 0,82 % | 11,18 | 10,85 | 11,01 | 4.187.470,00 | 46,12 Mio |
| MEYSU | 11,00 | 10,91 | 0,82 % | 11,20 | 10,78 | 11,03 | 4.896.512,00 | 53,98 Mio |
| UNLU | 11,03 | 10,94 | 0,82 % | 11,09 | 10,94 | 11,03 | 188.106,00 | 2,07 Mio |
| VKGYO | 2,51 | 2,49 | 0,80 % | 2,53 | 2,49 | 2,51 | 3.089.736,00 | 7,77 Mio |
| ENDAE | 15,04 | 14,92 | 0,80 % | 15,28 | 14,89 | 15,09 | 1.155.450,00 | 17,43 Mio |
| BIMAS | 382,00 | 379,00 | 0,79 % | 384,50 | 377,50 | 381,25 | 3.061.294,00 | 1.167,12 Mio |
| ORGE | 101,50 | 100,70 | 0,79 % | 102,50 | 100,70 | 101,87 | 162.286,00 | 16,53 Mio |
| MRGYO | 1,29 | 1,28 | 0,78 % | 1,30 | 1,27 | 1,29 | 12.945.595,00 | 16,68 Mio |
| PNLSN | 46,50 | 46,14 | 0,78 % | 46,90 | 45,78 | 46,39 | 228.657,00 | 10,61 Mio |
| BIZIM | 23,38 | 23,20 | 0,78 % | 23,50 | 23,24 | 23,35 | 64.301,00 | 1,50 Mio |
| LUKSK | 90,65 | 89,95 | 0,78 % | 91,40 | 90,25 | 90,88 | 17.814,00 | 1,62 Mio |
| DERHL | 10,41 | 10,33 | 0,77 % | 10,53 | 10,25 | 10,40 | 2.846.501,00 | 29,60 Mio |
| MNDRS | 10,44 | 10,36 | 0,77 % | 10,52 | 10,34 | 10,44 | 644.791,00 | 6,73 Mio |
| ISGLK | 652,00 | 647,00 | 0,77 % | 653,25 | 648,25 | 649,19 | 87,00 | 0,06 Mio |
| ENSRI | 5,33 | 5,29 | 0,76 % | 5,34 | 5,27 | 5,31 | 4.980.757,00 | 26,46 Mio |
| APX30 | 37,41 | 37,13 | 0,75 % | 37,50 | 36,72 | 37,40 | 9.226,00 | 0,35 Mio |
| MERKO | 1,37 | 1,36 | 0,74 % | 1,38 | 1,36 | 1,37 | 7.240.109,00 | 9,91 Mio |
| BRKVY | 74,45 | 73,90 | 0,74 % | 75,45 | 73,20 | 74,55 | 77.630,00 | 5,79 Mio |
| HUBVC | 2,72 | 2,70 | 0,74 % | 2,75 | 2,64 | 2,70 | 946.103,00 | 2,56 Mio |
| EMNIS | 166,60 | 165,40 | 0,73 % | 165,40 | 163,00 | 166,60 | 1.593,00 | 0,27 Mio |
| TRMET | 126,00 | 125,10 | 0,72 % | 128,30 | 125,10 | 126,86 | 2.369.986,00 | 300,65 Mio |
| ERBOS | 154,80 | 153,70 | 0,72 % | 155,80 | 153,70 | 155,36 | 11.802,00 | 1,83 Mio |
| BERA | 12,71 | 12,62 | 0,71 % | 12,75 | 12,62 | 12,69 | 1.562.946,00 | 19,84 Mio |
| EGEGY | 28,40 | 28,20 | 0,71 % | 28,68 | 27,88 | 28,24 | 539.851,00 | 15,25 Mio |
| KIMMR | 14,22 | 14,12 | 0,71 % | 14,32 | 14,13 | 14,23 | 144.574,00 | 2,06 Mio |
| MEKAG | 2,89 | 2,87 | 0,70 % | 2,91 | 2,86 | 2,88 | 2.733.677,00 | 7,88 Mio |
| GARFA | 26,32 | 26,14 | 0,69 % | 26,58 | 26,10 | 26,36 | 397.534,00 | 10,48 Mio |
| PLTUR | 20,72 | 20,58 | 0,68 % | 20,82 | 20,40 | 20,64 | 328.988,00 | 6,79 Mio |
| A1CAP | 8,83 | 8,77 | 0,68 % | 8,95 | 8,73 | 8,82 | 2.291.099,00 | 20,21 Mio |
| GUBRF | 407,25 | 404,50 | 0,68 % | 412,50 | 404,25 | 408,43 | 633.084,00 | 258,57 Mio |
| HURGZ | 7,42 | 7,37 | 0,68 % | 7,50 | 7,30 | 7,42 | 1.974.569,00 | 14,66 Mio |
| SOHOE | 10,46 | 10,39 | 0,67 % | 10,64 | 10,42 | 10,55 | 4.596.228,00 | 48,48 Mio |
| Z30EA | 187,95 | 186,70 | 0,67 % | 187,95 | 186,25 | 187,64 | 1.424,00 | 0,27 Mio |
| PNSUT | 10,52 | 10,45 | 0,67 % | 10,58 | 10,45 | 10,52 | 306.969,00 | 3,23 Mio |
| PKENT | 124,00 | 123,20 | 0,65 % | 125,00 | 123,00 | 124,15 | 33.172,00 | 4,12 Mio |
| VAKFA | 10,82 | 10,75 | 0,65 % | 10,88 | 10,76 | 10,82 | 1.390.092,00 | 15,04 Mio |
| ARZUM | 1,58 | 1,57 | 0,64 % | 1,61 | 1,54 | 1,57 | 13.960.035,00 | 21,95 Mio |
| IHLGM | 1,59 | 1,58 | 0,63 % | 1,60 | 1,57 | 1,59 | 5.596.346,00 | 8,87 Mio |
| FROTO | 79,55 | 79,05 | 0,63 % | 79,85 | 78,40 | 79,22 | 7.112.048,00 | 563,41 Mio |
| ETYAT | 12,73 | 12,65 | 0,63 % | 12,96 | 12,44 | 12,62 | 48.201,00 | 0,61 Mio |
| SNGYO | 3,20 | 3,18 | 0,63 % | 3,24 | 3,16 | 3,21 | 4.176.415,00 | 13,39 Mio |
| TTRAK | 408,00 | 405,50 | 0,62 % | 422,00 | 407,75 | 414,03 | 94.072,00 | 38,95 Mio |
| EDATA | 17,81 | 17,70 | 0,62 % | 18,00 | 17,70 | 17,85 | 351.535,00 | 6,27 Mio |
| TARKM | 452,25 | 449,50 | 0,61 % | 456,00 | 449,75 | 453,83 | 29.564,00 | 13,42 Mio |
| TUPRS | 292,25 | 290,50 | 0,60 % | 295,50 | 288,50 | 292,50 | 9.581.487,00 | 2.802,65 Mio |
| MHRGY | 3,37 | 3,35 | 0,60 % | 3,39 | 3,35 | 3,37 | 782.369,00 | 2,64 Mio |
| DOFRB | 133,40 | 132,60 | 0,60 % | 137,60 | 133,20 | 134,78 | 1.368.728,00 | 184,47 Mio |
| BUCIM | 5,03 | 5,00 | 0,60 % | 5,05 | 4,98 | 5,03 | 822.176,00 | 4,13 Mio |
| ISFIN | 20,06 | 19,94 | 0,60 % | 20,20 | 19,84 | 20,03 | 680.084,00 | 13,62 Mio |
| ZPX30 | 203,70 | 202,50 | 0,59 % | 204,65 | 202,30 | 203,74 | 88.682,00 | 18,07 Mio |
| BSOKE | 34,30 | 34,10 | 0,59 % | 34,68 | 34,06 | 34,35 | 220.784,00 | 7,58 Mio |
| AKFYE | 23,74 | 23,60 | 0,59 % | 23,92 | 23,62 | 23,78 | 1.719.888,00 | 40,90 Mio |
| ULUFA | 1,70 | 1,69 | 0,59 % | 1,72 | 1,68 | 1,70 | 14.236.335,00 | 24,22 Mio |
| GEDZA | 27,38 | 27,22 | 0,59 % | 27,64 | 27,28 | 27,49 | 102.115,00 | 2,81 Mio |
| CATES | 48,64 | 48,36 | 0,58 % | 50,60 | 47,48 | 49,17 | 1.771.476,00 | 87,10 Mio |
| FORMT | 1,74 | 1,73 | 0,58 % | 1,76 | 1,72 | 1,74 | 6.721.159,00 | 11,72 Mio |
| ESCAR | 44,84 | 44,58 | 0,58 % | 45,28 | 44,76 | 45,03 | 383.949,00 | 17,29 Mio |
| POLTK | 4.330,00 | 4.305,00 | 0,58 % | 4.355,00 | 4.285,00 | 4.321,26 | 2.207,00 | 9,54 Mio |
| INVEO | 7,04 | 7,00 | 0,57 % | 7,09 | 7,00 | 7,04 | 783.352,00 | 5,51 Mio |
| GOZDE | 24,64 | 24,50 | 0,57 % | 24,84 | 24,20 | 24,59 | 888.099,00 | 21,84 Mio |
| TKNSA | 16,17 | 16,08 | 0,56 % | 16,27 | 16,12 | 16,19 | 308.969,00 | 5,00 Mio |
| YONGA | 50,00 | 49,72 | 0,56 % | 50,00 | 50,00 | 50,00 | 797,00 | 0,04 Mio |
| NUGYO | 9,23 | 9,18 | 0,54 % | 9,29 | 9,18 | 9,24 | 222.461,00 | 2,06 Mio |
| BINHO | 9,39 | 9,34 | 0,54 % | 9,50 | 9,33 | 9,42 | 5.061.033,00 | 47,66 Mio |
| ANGEN | 9,35 | 9,30 | 0,54 % | 9,38 | 9,31 | 9,34 | 201.829,00 | 1,89 Mio |
| TRCAS | 42,04 | 41,82 | 0,53 % | 42,20 | 41,82 | 42,06 | 63.445,00 | 2,67 Mio |
| OSMEN | 7,64 | 7,60 | 0,53 % | 7,70 | 7,59 | 7,64 | 817.039,00 | 6,25 Mio |
| BRYAT | 1.719,00 | 1.710,00 | 0,53 % | 1.725,00 | 1.701,00 | 1.716,48 | 11.971,00 | 20,55 Mio |
| GIPTA | 57,45 | 57,15 | 0,52 % | 57,70 | 56,95 | 57,41 | 389.817,00 | 22,38 Mio |
| KAYSE | 3,89 | 3,87 | 0,52 % | 3,91 | 3,86 | 3,88 | 1.769.465,00 | 6,87 Mio |
| AKSGY | 9,65 | 9,60 | 0,52 % | 9,71 | 9,57 | 9,64 | 998.093,00 | 9,63 Mio |
| KARSN | 9,91 | 9,86 | 0,51 % | 9,96 | 9,88 | 9,92 | 1.400.421,00 | 13,89 Mio |
| MEGMT | 68,35 | 68,00 | 0,51 % | 69,00 | 67,55 | 68,38 | 1.239.285,00 | 84,74 Mio |
| CUSAN | 23,58 | 23,46 | 0,51 % | 23,62 | 23,22 | 23,41 | 260.205,00 | 6,09 Mio |
| CIMSA | 45,18 | 44,96 | 0,49 % | 46,64 | 45,04 | 45,98 | 7.283.508,00 | 334,85 Mio |
| EMKEL | 18,40 | 18,31 | 0,49 % | 18,55 | 18,28 | 18,41 | 1.060.831,00 | 19,53 Mio |
| SKBNK | 6,31 | 6,28 | 0,48 % | 6,47 | 6,20 | 6,36 | 146.240.596,00 | 929,32 Mio |
| PINSU | 10,55 | 10,50 | 0,48 % | 10,60 | 10,45 | 10,54 | 795.868,00 | 8,39 Mio |
| MOPAS | 29,14 | 29,00 | 0,48 % | 29,48 | 28,88 | 29,27 | 918.918,00 | 26,90 Mio |
| GLRMK | 150,30 | 149,60 | 0,47 % | 151,40 | 148,60 | 150,44 | 1.777.941,00 | 267,47 Mio |
| ULUSE | 266,25 | 265,00 | 0,47 % | 269,50 | 264,00 | 267,06 | 58.838,00 | 15,71 Mio |
| JANTS | 14,95 | 14,88 | 0,47 % | 15,03 | 14,85 | 14,94 | 700.802,00 | 10,47 Mio |
| TUREX | 6,62 | 6,59 | 0,46 % | 6,68 | 6,60 | 6,64 | 3.690.675,00 | 24,50 Mio |
| INGRM | 385,00 | 383,25 | 0,46 % | 387,50 | 378,50 | 383,46 | 9.505,00 | 3,64 Mio |
| DGGYO | 34,86 | 34,70 | 0,46 % | 35,20 | 34,00 | 34,39 | 20.847,00 | 0,72 Mio |
| VERTU | 36,00 | 35,84 | 0,45 % | 36,14 | 35,62 | 35,91 | 104.420,00 | 3,75 Mio |
| HOROZ | 55,40 | 55,15 | 0,45 % | 56,40 | 55,15 | 55,78 | 363.803,00 | 20,29 Mio |
| BIENY | 20,02 | 19,93 | 0,45 % | 20,18 | 19,99 | 20,05 | 296.722,00 | 5,95 Mio |
| ISSEN | 6,78 | 6,75 | 0,44 % | 6,81 | 6,75 | 6,80 | 32.475,00 | 0,22 Mio |
| TGSAS | 181,80 | 181,00 | 0,44 % | 183,00 | 179,00 | 180,72 | 59.171,00 | 10,69 Mio |
| AGROT | 2,34 | 2,33 | 0,43 % | 2,37 | 2,33 | 2,35 | 5.162.753,00 | 12,13 Mio |
| SEYKM | 4,69 | 4,67 | 0,43 % | 4,72 | 4,65 | 4,68 | 649.837,00 | 3,04 Mio |
| DEVA | 70,10 | 69,80 | 0,43 % | 70,30 | 69,70 | 69,98 | 49.635,00 | 3,47 Mio |
| BMSCH | 12,07 | 12,02 | 0,42 % | 12,17 | 11,99 | 12,08 | 269.547,00 | 3,26 Mio |
| SARKY | 24,02 | 23,92 | 0,42 % | 24,34 | 23,80 | 24,09 | 1.005.613,00 | 24,23 Mio |
| KZGYO | 19,32 | 19,24 | 0,42 % | 19,42 | 19,20 | 19,30 | 269.502,00 | 5,20 Mio |
| ALCAR | 723,50 | 720,50 | 0,42 % | 731,50 | 719,00 | 724,35 | 10.973,00 | 7,95 Mio |
| YYLGD | 9,76 | 9,72 | 0,41 % | 9,85 | 9,71 | 9,80 | 979.629,00 | 9,60 Mio |
| ZGYO | 34,28 | 34,14 | 0,41 % | 35,18 | 34,02 | 34,39 | 455.425,00 | 15,66 Mio |
| SASA | 2,53 | 2,52 | 0,40 % | 2,56 | 2,51 | 2,54 | 753.905.126,00 | 1.912,07 Mio |
| GOODY | 2,52 | 2,51 | 0,40 % | 2,53 | 2,51 | 2,52 | 1.417.217,00 | 3,57 Mio |
| FONET | 5,01 | 4,99 | 0,40 % | 5,05 | 4,97 | 5,02 | 3.938.960,00 | 19,76 Mio |
| KRGYO | 2,50 | 2,49 | 0,40 % | 2,51 | 2,49 | 2,50 | 1.313.600,00 | 3,29 Mio |
| SOKE | 15,00 | 14,94 | 0,40 % | 15,05 | 14,82 | 14,96 | 357.575,00 | 5,35 Mio |
| YIGIT | 20,84 | 20,76 | 0,39 % | 21,00 | 20,76 | 20,89 | 373.895,00 | 7,81 Mio |
| DOGUB | 76,50 | 76,20 | 0,39 % | 78,00 | 76,00 | 76,89 | 88.220,00 | 6,78 Mio |
| TEKTU | 7,69 | 7,66 | 0,39 % | 7,73 | 7,64 | 7,67 | 1.848.755,00 | 14,19 Mio |
| ZSR25 | 46,58 | 46,40 | 0,39 % | 46,75 | 46,58 | 46,58 | 3.501,00 | 0,16 Mio |
| CRDFA | 41,66 | 41,50 | 0,39 % | 42,20 | 41,20 | 41,67 | 411.147,00 | 17,13 Mio |
| PCILT | 31,82 | 31,70 | 0,38 % | 32,44 | 31,76 | 31,96 | 273.321,00 | 8,74 Mio |
| GEREL | 42,14 | 41,98 | 0,38 % | 42,96 | 42,02 | 42,52 | 2.414.725,00 | 102,68 Mio |
| ERCB | 47,94 | 47,76 | 0,38 % | 48,10 | 47,88 | 47,98 | 228.996,00 | 10,99 Mio |
| MTRKS | 27,28 | 27,18 | 0,37 % | 27,80 | 27,10 | 27,40 | 233.903,00 | 6,41 Mio |
| ARCLK | 96,75 | 96,40 | 0,36 % | 97,25 | 96,10 | 96,70 | 229.022,00 | 22,15 Mio |
| BORSK | 5,61 | 5,59 | 0,36 % | 5,65 | 5,58 | 5,62 | 1.007.369,00 | 5,66 Mio |
| YKSLN | 2,78 | 2,77 | 0,36 % | 2,79 | 2,76 | 2,78 | 1.739.138,00 | 4,83 Mio |
| TCKRC | 141,30 | 140,80 | 0,36 % | 142,10 | 138,60 | 140,84 | 643.510,00 | 90,63 Mio |
| KRDMD | 40,36 | 40,22 | 0,35 % | 40,66 | 39,88 | 40,36 | 16.473.936,00 | 664,88 Mio |
| INVES | 728,50 | 726,00 | 0,34 % | 734,50 | 724,50 | 728,41 | 15.989,00 | 11,65 Mio |
| HEKTS | 2,94 | 2,93 | 0,34 % | 2,96 | 2,91 | 2,93 | 138.862.822,00 | 407,44 Mio |
| KLRHO | 74,05 | 73,80 | 0,34 % | 74,95 | 73,55 | 74,36 | 460.224,00 | 34,22 Mio |
| CLEBI | 1.455,00 | 1.450,00 | 0,34 % | 1.457,00 | 1.447,00 | 1.452,61 | 7.873,00 | 11,44 Mio |
| RTALB | 3,00 | 2,99 | 0,33 % | 3,04 | 2,98 | 3,01 | 4.832.192,00 | 14,54 Mio |
| PKART | 123,40 | 123,00 | 0,33 % | 126,10 | 121,00 | 122,74 | 144.981,00 | 17,80 Mio |
| MACKO | 31,42 | 31,32 | 0,32 % | 31,54 | 31,16 | 31,41 | 66.022,00 | 2,07 Mio |
| GEDIK | 6,23 | 6,21 | 0,32 % | 6,27 | 6,19 | 6,23 | 1.487.096,00 | 9,26 Mio |
| KUYAS | 65,30 | 65,10 | 0,31 % | 66,80 | 62,90 | 65,12 | 8.584.784,00 | 559,03 Mio |
| TURGG | 26,08 | 26,00 | 0,31 % | 26,26 | 26,00 | 26,07 | 90.414,00 | 2,36 Mio |
| TDGYO | 16,67 | 16,62 | 0,30 % | 16,91 | 16,29 | 16,58 | 145.635,00 | 2,41 Mio |
| ADEL | 28,88 | 28,80 | 0,28 % | 29,08 | 28,66 | 28,89 | 292.528,00 | 8,45 Mio |
| ASGYO | 10,71 | 10,68 | 0,28 % | 10,77 | 10,68 | 10,72 | 677.180,00 | 7,26 Mio |
| ARFYE | 29,38 | 29,30 | 0,27 % | 29,64 | 29,20 | 29,46 | 621.019,00 | 18,30 Mio |
| NIBAS | 3,75 | 3,74 | 0,27 % | 3,84 | 3,72 | 3,76 | 1.504.005,00 | 5,65 Mio |
| ORCAY | 3,66 | 3,65 | 0,27 % | 3,66 | 3,58 | 3,62 | 614.948,00 | 2,23 Mio |
| OPT25 | 51,30 | 51,16 | 0,27 % | 51,44 | 51,00 | 51,07 | 8.978,00 | 0,46 Mio |
| MMCAS | 56,80 | 56,65 | 0,26 % | 0 | 0 | 56,80 | 4.647,00 | 0,26 Mio |
| GWIND | 24,12 | 24,06 | 0,25 % | 24,34 | 24,00 | 24,20 | 820.582,00 | 19,86 Mio |
| MAKIM | 16,16 | 16,12 | 0,25 % | 16,30 | 16,11 | 16,22 | 252.361,00 | 4,09 Mio |
| TMSN | 81,50 | 81,30 | 0,25 % | 82,00 | 81,10 | 81,43 | 204.842,00 | 16,68 Mio |
| ALBRK | 8,05 | 8,03 | 0,25 % | 8,08 | 7,95 | 8,01 | 4.693.693,00 | 37,63 Mio |
| MARBL | 11,83 | 11,80 | 0,25 % | 11,96 | 11,81 | 11,89 | 310.184,00 | 3,69 Mio |
| CEMZY | 12,43 | 12,40 | 0,24 % | 13,14 | 12,32 | 12,66 | 6.666.991,00 | 84,41 Mio |
| IHAAS | 49,16 | 49,04 | 0,24 % | 50,35 | 48,56 | 49,38 | 212.134,00 | 10,48 Mio |
| BMSTL | 42,36 | 42,26 | 0,24 % | 42,68 | 42,26 | 42,48 | 256.102,00 | 10,88 Mio |
| MEDTR | 25,16 | 25,10 | 0,24 % | 25,40 | 25,00 | 25,19 | 72.707,00 | 1,83 Mio |
| BAYRK | 4,18 | 4,17 | 0,24 % | 4,22 | 4,15 | 4,18 | 2.170.594,00 | 9,08 Mio |
| BFREN | 124,40 | 124,10 | 0,24 % | 124,70 | 124,10 | 124,44 | 22.619,00 | 2,81 Mio |
| BINBN | 175,70 | 175,30 | 0,23 % | 176,20 | 174,50 | 175,34 | 112.535,00 | 19,73 Mio |
| IZENR | 8,72 | 8,70 | 0,23 % | 8,75 | 8,66 | 8,71 | 6.956.239,00 | 60,56 Mio |
| KTSKR | 89,95 | 89,75 | 0,22 % | 90,60 | 88,90 | 89,55 | 171.643,00 | 15,37 Mio |
| KERVN | 9,15 | 9,13 | 0,22 % | 0 | 0 | 9,15 | 252.893,00 | 2,31 Mio |
| TEHOL | 48,30 | 48,20 | 0,21 % | 48,58 | 48,10 | 48,32 | 7.060.863,00 | 341,16 Mio |
| EKDMR | 48,06 | 47,96 | 0,21 % | 48,38 | 47,70 | 47,97 | 5.422.546,00 | 260,13 Mio |
| LILAK | 28,24 | 28,18 | 0,21 % | 28,54 | 28,18 | 28,34 | 591.430,00 | 16,76 Mio |
| OYAKC | 20,32 | 20,28 | 0,20 % | 20,66 | 20,28 | 20,51 | 7.482.560,00 | 153,43 Mio |
| ASUZU | 50,50 | 50,40 | 0,20 % | 51,00 | 50,45 | 50,69 | 64.052,00 | 3,25 Mio |
| CMBTN | 1.537,00 | 1.534,00 | 0,20 % | 1.544,00 | 1.530,00 | 1.538,68 | 3.492,00 | 5,37 Mio |
| BTCIM | 4,90 | 4,89 | 0,20 % | 4,95 | 4,85 | 4,91 | 26.593.508,00 | 130,61 Mio |
| ALKLC | 402,25 | 401,50 | 0,19 % | 404,25 | 400,75 | 402,40 | 209.429,00 | 84,28 Mio |
| BRISA | 78,15 | 78,00 | 0,19 % | 78,80 | 77,75 | 78,13 | 33.422,00 | 2,61 Mio |
| GOLTS | 285,00 | 284,50 | 0,18 % | 286,75 | 283,50 | 284,99 | 16.539,00 | 4,71 Mio |
| ZRE20 | 175,35 | 175,05 | 0,17 % | 176,80 | 175,30 | 175,57 | 67,00 | 0,01 Mio |
| ANHYT | 115,30 | 115,10 | 0,17 % | 116,90 | 112,90 | 115,40 | 379.196,00 | 43,75 Mio |
| GARAN | 128,10 | 127,90 | 0,16 % | 128,70 | 126,10 | 127,52 | 13.320.200,00 | 1.698,58 Mio |
| MSGYO | 6,27 | 6,26 | 0,16 % | 6,30 | 6,21 | 6,27 | 826.795,00 | 5,18 Mio |
| KBORU | 24,60 | 24,56 | 0,16 % | 24,74 | 24,46 | 24,63 | 438.773,00 | 10,81 Mio |
| NPTLR | 50,36 | 50,28 | 0,16 % | 50,36 | 50,34 | 50,34 | 15.727,00 | 0,79 Mio |
| BIGCH | 6,84 | 6,83 | 0,15 % | 6,90 | 6,79 | 6,86 | 2.161.724,00 | 14,83 Mio |
| ISGYO | 26,08 | 26,04 | 0,15 % | 26,48 | 25,80 | 26,08 | 356.153,00 | 9,29 Mio |
| BASCM | 13,13 | 13,11 | 0,15 % | 13,13 | 13,13 | 13,13 | 468,00 | 0,01 Mio |
| KONYA | 3.640,00 | 3.635,00 | 0,14 % | 3.657,50 | 3.615,00 | 3.642,33 | 1.097,00 | 4,00 Mio |
| ISYAT | 7,70 | 7,69 | 0,13 % | 7,73 | 7,64 | 7,68 | 91.699,00 | 0,70 Mio |
| YUNSA | 8,66 | 8,65 | 0,12 % | 8,74 | 8,65 | 8,70 | 719.872,00 | 6,26 Mio |
| ZTM25 | 183,05 | 182,85 | 0,11 % | 185,75 | 183,05 | 183,41 | 35,00 | 0,01 Mio |
| ZTLRK | 1.341,50 | 1.340,00 | 0,11 % | 1.342,00 | 1.341,50 | 1.341,62 | 27.068,00 | 36,31 Mio |
| BRMEN | 17,98 | 17,96 | 0,11 % | 17,98 | 17,98 | 17,98 | 8.715,00 | 0,16 Mio |
| MAKTK | 9,68 | 9,67 | 0,10 % | 9,93 | 9,60 | 9,72 | 1.202.762,00 | 11,69 Mio |
| YAPRK | 10,17 | 10,16 | 0,10 % | 10,26 | 10,16 | 10,21 | 429.592,00 | 4,39 Mio |
| POLHO | 21,04 | 21,02 | 0,10 % | 21,16 | 20,94 | 21,10 | 151.257,00 | 3,19 Mio |
| OPTLR | 62,26 | 62,20 | 0,10 % | 62,26 | 62,24 | 62,25 | 19.673,00 | 1,22 Mio |
| VKING | 22,74 | 22,72 | 0,09 % | 22,90 | 22,66 | 22,81 | 43.689,00 | 1,00 Mio |
| FMIZP | 282,50 | 282,25 | 0,09 % | 284,00 | 280,75 | 282,76 | 10.761,00 | 3,04 Mio |
| BESLR | 12,40 | 12,39 | 0,08 % | 12,45 | 12,31 | 12,41 | 384.249,00 | 4,77 Mio |
| PEKGY | 14,71 | 14,70 | 0,07 % | 14,76 | 14,67 | 14,71 | 14.585.555,00 | 214,59 Mio |
| MRSHL | 1.521,00 | 1.520,00 | 0,07 % | 1.540,00 | 1.515,00 | 1.525,21 | 11.797,00 | 17,99 Mio |
| ZTLRF | 1.343,50 | 1.342,50 | 0,07 % | 1.344,00 | 1.343,50 | 1.343,58 | 1.191,00 | 1,60 Mio |
| VANGD | 88,50 | 88,45 | 0,06 % | 89,80 | 87,50 | 88,53 | 43.734,00 | 3,87 Mio |
| PRKAB | 33,82 | 33,80 | 0,06 % | 34,20 | 33,64 | 33,88 | 264.413,00 | 8,96 Mio |
| OPTGY | 157,35 | 157,25 | 0,06 % | 159,30 | 157,25 | 157,32 | 71,00 | 0,01 Mio |
| GLDTR | 520,25 | 520,00 | 0,05 % | 523,25 | 520,00 | 522,07 | 17.844,00 | 9,32 Mio |
| KRDMA | 41,04 | 41,02 | 0,05 % | 41,38 | 40,90 | 41,08 | 929.129,00 | 38,17 Mio |
| APMDL | 24,93 | 24,92 | 0,04 % | 25,92 | 24,79 | 24,96 | 25.000,00 | 0,62 Mio |
| OPK30 | 72,54 | 72,52 | 0,03 % | 72,56 | 71,86 | 72,43 | 4.684,00 | 0,34 Mio |
