CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| GSDDE | 17,40 | 15,82 | 9,99 % | 17,40 | 16,57 | 17,32 | 21.004.344,00 | 363,68 Mio |
| KLSER | 29,30 | 26,64 | 9,98 % | 29,30 | 27,54 | 29,02 | 2.057.785,00 | 59,72 Mio |
| OZATD | 496,50 | 451,50 | 9,97 % | 496,50 | 496,50 | 496,50 | 107.327,00 | 53,29 Mio |
| PRZMA | 39,06 | 35,52 | 9,97 % | 35,52 | 35,52 | 39,06 | 819.774,00 | 32,02 Mio |
| DMRGD | 6,85 | 6,23 | 9,95 % | 6,85 | 6,85 | 6,85 | 15.648.040,00 | 107,19 Mio |
| PKART | 163,70 | 148,90 | 9,94 % | 163,70 | 155,00 | 161,23 | 1.035.711,00 | 167,00 Mio |
| PATEK | 25,24 | 22,96 | 9,93 % | 25,24 | 24,32 | 25,02 | 39.754.456,00 | 994,47 Mio |
| BIGEN | 20,30 | 18,47 | 9,91 % | 20,30 | 17,02 | 18,84 | 15.395.595,00 | 290,11 Mio |
| HEKTS | 3,68 | 3,35 | 9,85 % | 3,68 | 3,41 | 3,56 | 291.564.961,00 | 1.037,93 Mio |
| FENER | 3,46 | 3,15 | 9,84 % | 3,46 | 3,19 | 3,39 | 447.292.513,00 | 1.517,92 Mio |
| GSDHO | 6,00 | 5,47 | 9,69 % | 6,01 | 5,52 | 5,93 | 65.934.491,00 | 391,56 Mio |
| TATGD | 19,73 | 18,01 | 9,55 % | 19,81 | 18,47 | 19,41 | 24.292.602,00 | 471,64 Mio |
| AVOD | 4,99 | 4,59 | 8,71 % | 5,04 | 4,66 | 4,98 | 55.518.190,00 | 276,60 Mio |
| BRSAN | 612,50 | 564,00 | 8,60 % | 617,50 | 572,50 | 595,63 | 2.464.470,00 | 1.467,96 Mio |
| ENSRI | 13,59 | 12,54 | 8,37 % | 13,79 | 12,70 | 13,40 | 55.116.797,00 | 738,65 Mio |
| DOCO | 9.567,50 | 8.875,00 | 7,80 % | 9.672,50 | 9.000,00 | 9.380,57 | 13.183,00 | 123,66 Mio |
| ALGYO | 7,22 | 6,71 | 7,60 % | 7,30 | 6,71 | 6,93 | 86.157.136,00 | 597,42 Mio |
| ELITE | 33,08 | 30,80 | 7,40 % | 33,36 | 30,88 | 32,39 | 3.382.324,00 | 109,57 Mio |
| KRSTL | 9,50 | 8,88 | 6,98 % | 9,70 | 8,88 | 9,39 | 17.481.753,00 | 164,21 Mio |
| GUBRF | 587,50 | 549,50 | 6,92 % | 593,00 | 556,00 | 575,29 | 1.649.905,00 | 948,87 Mio |
| VSNMD | 89,20 | 83,75 | 6,51 % | 91,20 | 84,55 | 88,87 | 4.084.298,00 | 362,99 Mio |
| RODRG | 27,84 | 26,14 | 6,50 % | 28,22 | 26,00 | 27,14 | 454.090,00 | 12,33 Mio |
| SAHOL | 101,20 | 95,30 | 6,19 % | 101,80 | 96,85 | 99,14 | 27.367.738,00 | 2.713,56 Mio |
| BESLR | 15,83 | 14,91 | 6,17 % | 16,19 | 15,01 | 15,80 | 6.986.285,00 | 110,35 Mio |
| SISE | 50,80 | 47,86 | 6,14 % | 51,45 | 48,10 | 49,58 | 65.918.487,00 | 3.268,58 Mio |
| MAGEN | 62,75 | 59,20 | 6,00 % | 63,55 | 60,05 | 62,38 | 4.958.904,00 | 309,37 Mio |
| PAGYO | 136,00 | 128,40 | 5,92 % | 137,00 | 130,00 | 132,76 | 244.593,00 | 32,47 Mio |
| HATSN | 49,96 | 47,18 | 5,89 % | 51,45 | 48,34 | 50,00 | 8.028.539,00 | 401,40 Mio |
| TRALT | 43,02 | 40,66 | 5,80 % | 43,40 | 41,44 | 42,42 | 92.392.812,00 | 3.920,02 Mio |
| EDATA | 23,96 | 22,68 | 5,64 % | 24,84 | 23,00 | 24,16 | 5.564.150,00 | 134,41 Mio |
| GRSEL | 317,25 | 300,50 | 5,57 % | 318,00 | 305,00 | 313,54 | 769.159,00 | 241,16 Mio |
| MGROS | 679,00 | 643,50 | 5,52 % | 685,50 | 660,00 | 674,39 | 3.187.109,00 | 2.149,33 Mio |
| ALVES | 3,47 | 3,29 | 5,47 % | 3,48 | 3,30 | 3,39 | 84.692.714,00 | 287,54 Mio |
| SARKY | 28,00 | 26,58 | 5,34 % | 28,24 | 26,92 | 27,64 | 9.897.767,00 | 273,53 Mio |
| OPT25 | 54,16 | 51,48 | 5,21 % | 54,24 | 51,52 | 53,62 | 11.453,00 | 0,61 Mio |
| HALKB | 38,30 | 36,46 | 5,05 % | 38,48 | 37,04 | 37,73 | 30.613.894,00 | 1.155,24 Mio |
| AKBNK | 74,25 | 70,70 | 5,02 % | 74,95 | 72,15 | 73,38 | 126.558.222,00 | 9.287,25 Mio |
| TAVHL | 289,75 | 276,00 | 4,98 % | 291,50 | 278,50 | 285,69 | 3.407.705,00 | 973,55 Mio |
| BAGFS | 35,90 | 34,20 | 4,97 % | 37,06 | 34,04 | 35,90 | 4.214.553,00 | 151,29 Mio |
| YKBNK | 37,84 | 36,08 | 4,88 % | 37,92 | 36,32 | 37,12 | 216.345.374,00 | 8.031,21 Mio |
| KCHOL | 211,70 | 201,90 | 4,85 % | 213,40 | 203,70 | 208,80 | 18.619.014,00 | 3.887,73 Mio |
| ZGYO | 30,30 | 28,90 | 4,84 % | 30,68 | 29,10 | 30,02 | 7.726.952,00 | 231,99 Mio |
| GARAN | 135,60 | 129,40 | 4,79 % | 136,10 | 130,90 | 133,13 | 37.477.360,00 | 4.989,75 Mio |
| EKGYO | 21,22 | 20,26 | 4,74 % | 21,44 | 20,58 | 21,01 | 86.907.552,00 | 1.825,88 Mio |
| CWENE | 38,12 | 36,40 | 4,73 % | 39,38 | 36,32 | 37,60 | 22.320.509,00 | 839,54 Mio |
| ASTOR | 309,50 | 295,75 | 4,65 % | 310,75 | 297,00 | 303,78 | 20.291.738,00 | 6.164,31 Mio |
| ASELS | 447,00 | 427,25 | 4,62 % | 450,00 | 429,50 | 439,31 | 16.303.680,00 | 7.162,29 Mio |
| ENDAE | 16,92 | 16,18 | 4,57 % | 17,32 | 16,28 | 16,99 | 5.232.666,00 | 88,91 Mio |
| AKSGY | 9,45 | 9,04 | 4,54 % | 9,50 | 9,02 | 9,26 | 5.967.188,00 | 55,38 Mio |
| SUMAS | 365,00 | 349,25 | 4,51 % | 365,00 | 365,00 | 365,00 | 4.186,00 | 1,53 Mio |
| ZPLIB | 202,65 | 193,95 | 4,49 % | 203,55 | 196,40 | 199,79 | 1.667.304,00 | 333,11 Mio |
| APLIB | 47,71 | 45,66 | 4,49 % | 47,90 | 45,67 | 47,08 | 7.425,00 | 0,35 Mio |
| BIMAS | 780,50 | 747,00 | 4,48 % | 782,50 | 755,00 | 771,19 | 4.641.536,00 | 3.579,52 Mio |
| BRYAT | 2.195,00 | 2.101,00 | 4,47 % | 2.225,00 | 2.114,00 | 2.171,99 | 138.194,00 | 300,16 Mio |
| NIBAS | 6,16 | 5,90 | 4,41 % | 6,21 | 5,90 | 6,11 | 7.593.609,00 | 46,39 Mio |
| GSRAY | 1,19 | 1,14 | 4,39 % | 1,19 | 1,15 | 1,17 | 275.433.086,00 | 323,03 Mio |
| TTKOM | 65,40 | 62,65 | 4,39 % | 65,90 | 63,05 | 64,56 | 10.915.177,00 | 704,77 Mio |
| TRMET | 121,40 | 116,40 | 4,30 % | 122,20 | 117,70 | 119,69 | 5.584.940,00 | 668,49 Mio |
| GMSTR | 693,00 | 665,00 | 4,21 % | 693,25 | 681,25 | 686,81 | 701.637,00 | 481,89 Mio |
| PGSUS | 186,00 | 178,70 | 4,09 % | 186,60 | 180,40 | 183,77 | 12.388.536,00 | 2.276,77 Mio |
| ALARK | 98,50 | 94,65 | 4,07 % | 99,15 | 94,70 | 97,01 | 4.926.661,00 | 477,95 Mio |
| MACKO | 45,02 | 43,26 | 4,07 % | 45,30 | 43,30 | 44,33 | 1.529.477,00 | 67,81 Mio |
| ATATR | 15,38 | 14,78 | 4,06 % | 15,61 | 14,80 | 15,32 | 36.686.440,00 | 561,90 Mio |
| YATAS | 47,44 | 45,60 | 4,04 % | 47,98 | 45,70 | 47,12 | 1.066.980,00 | 50,28 Mio |
| OPX30 | 89,02 | 85,56 | 4,04 % | 89,06 | 87,38 | 87,54 | 1.344,00 | 0,12 Mio |
| PRDGS | 8,84 | 8,50 | 4,00 % | 9,06 | 8,50 | 8,78 | 6.408.740,00 | 56,25 Mio |
| ALBRK | 8,72 | 8,39 | 3,93 % | 8,77 | 8,48 | 8,64 | 15.414.149,00 | 133,29 Mio |
| ATSYH | 70,15 | 67,50 | 3,93 % | 67,50 | 64,50 | 70,15 | 45.665,00 | 3,25 Mio |
| INTEM | 292,00 | 281,00 | 3,91 % | 301,00 | 283,25 | 293,66 | 182.217,00 | 53,51 Mio |
| PEKGY | 17,07 | 16,43 | 3,90 % | 17,24 | 16,45 | 16,96 | 167.027.359,00 | 2.832,47 Mio |
| APX30 | 41,50 | 39,95 | 3,88 % | 41,54 | 40,27 | 40,82 | 36.348,00 | 1,48 Mio |
| BAHKM | 129,20 | 124,40 | 3,86 % | 131,10 | 124,80 | 128,55 | 633.011,00 | 81,38 Mio |
| OSMEN | 7,83 | 7,54 | 3,85 % | 7,88 | 7,60 | 7,80 | 1.786.014,00 | 13,92 Mio |
| KUVVA | 137,90 | 132,80 | 3,84 % | 137,90 | 131,00 | 135,66 | 125.613,00 | 17,05 Mio |
| ANELE | 60,35 | 58,15 | 3,78 % | 63,95 | 55,25 | 60,74 | 4.892.255,00 | 297,13 Mio |
| AKFGY | 3,03 | 2,92 | 3,77 % | 3,05 | 2,94 | 3,00 | 19.828.154,00 | 59,48 Mio |
| SKYMD | 14,07 | 13,56 | 3,76 % | 14,63 | 13,62 | 14,22 | 5.179.870,00 | 73,64 Mio |
| KUYAS | 85,60 | 82,50 | 3,76 % | 86,55 | 83,00 | 85,14 | 4.201.246,00 | 357,75 Mio |
| APMDL | 26,96 | 25,99 | 3,73 % | 26,98 | 25,99 | 26,79 | 111.624,00 | 2,99 Mio |
| ZPX30 | 223,60 | 215,65 | 3,69 % | 224,65 | 217,70 | 220,80 | 501.110,00 | 110,65 Mio |
| MZHLD | 6,75 | 6,51 | 3,69 % | 7,00 | 6,44 | 6,78 | 908.388,00 | 6,16 Mio |
| BVSAN | 122,80 | 118,50 | 3,63 % | 124,90 | 119,20 | 122,72 | 1.112.655,00 | 136,54 Mio |
| AEFES | 20,04 | 19,34 | 3,62 % | 20,18 | 19,17 | 19,68 | 37.702.945,00 | 742,59 Mio |
| EGEEN | 6.432,50 | 6.210,00 | 3,58 % | 6.517,50 | 6.270,00 | 6.399,67 | 13.063,00 | 83,60 Mio |
| ZRE20 | 189,65 | 183,10 | 3,58 % | 190,00 | 184,80 | 187,14 | 1.073,00 | 0,20 Mio |
| SUWEN | 9,00 | 8,69 | 3,57 % | 9,30 | 8,69 | 9,06 | 4.114.922,00 | 37,29 Mio |
| ECILC | 87,00 | 84,00 | 3,57 % | 87,65 | 84,80 | 86,82 | 5.716.778,00 | 496,42 Mio |
| CCOLA | 82,70 | 79,85 | 3,57 % | 83,50 | 80,70 | 82,68 | 6.349.419,00 | 524,96 Mio |
| KONTR | 9,94 | 9,60 | 3,54 % | 9,95 | 9,59 | 9,74 | 68.923.642,00 | 671,65 Mio |
| MHRGY | 3,81 | 3,68 | 3,53 % | 3,86 | 3,69 | 3,77 | 5.222.324,00 | 19,70 Mio |
| AKGRT | 7,36 | 7,11 | 3,52 % | 7,42 | 7,14 | 7,29 | 24.444.242,00 | 178,35 Mio |
| ISCTR | 14,50 | 14,01 | 3,50 % | 14,58 | 14,14 | 14,37 | 611.854.963,00 | 8.792,87 Mio |
| ENKAI | 109,80 | 106,10 | 3,49 % | 110,30 | 106,60 | 108,32 | 8.694.827,00 | 941,88 Mio |
| THYAO | 311,25 | 301,00 | 3,41 % | 313,00 | 304,75 | 308,95 | 49.466.306,00 | 15.282,57 Mio |
| SEGMN | 56,25 | 54,40 | 3,40 % | 57,80 | 54,80 | 56,18 | 1.106.653,00 | 62,19 Mio |
| SASA | 3,09 | 2,99 | 3,34 % | 3,10 | 2,96 | 3,04 | 3.894.851.366,00 | 11.836,72 Mio |
| BMSCH | 18,68 | 18,08 | 3,32 % | 19,10 | 18,19 | 18,79 | 3.643.956,00 | 68,47 Mio |
| MARTI | 2,18 | 2,11 | 3,32 % | 2,19 | 2,10 | 2,16 | 59.833.484,00 | 129,04 Mio |
| PRKAB | 39,34 | 38,08 | 3,31 % | 39,44 | 38,32 | 39,08 | 1.085.529,00 | 42,44 Mio |
| KUTPO | 99,20 | 96,05 | 3,28 % | 99,40 | 96,60 | 98,04 | 242.134,00 | 23,75 Mio |
| APBDL | 39,68 | 38,42 | 3,28 % | 39,68 | 38,82 | 39,23 | 2.725,00 | 0,11 Mio |
| ZPT10 | 131,60 | 127,45 | 3,26 % | 133,00 | 123,60 | 128,20 | 19.345,00 | 2,48 Mio |
| INFO | 3,53 | 3,42 | 3,22 % | 3,55 | 3,44 | 3,52 | 19.944.045,00 | 70,12 Mio |
| Z30EA | 206,45 | 200,00 | 3,22 % | 207,50 | 201,95 | 202,16 | 47.859,00 | 9,68 Mio |
| ISYAT | 8,67 | 8,40 | 3,21 % | 8,92 | 8,43 | 8,69 | 3.265.038,00 | 28,38 Mio |
| SOKM | 53,40 | 51,75 | 3,19 % | 53,80 | 52,50 | 53,22 | 6.840.032,00 | 364,06 Mio |
| GLDTR | 576,25 | 558,50 | 3,18 % | 577,00 | 568,50 | 572,17 | 194.676,00 | 111,39 Mio |
| BJKAS | 1,64 | 1,59 | 3,14 % | 1,65 | 1,55 | 1,60 | 79.942.580,00 | 128,26 Mio |
| KERVN | 3,95 | 3,83 | 3,13 % | 3,83 | 3,65 | 3,86 | 14.220,00 | 0,05 Mio |
| BNTAS | 6,93 | 6,72 | 3,12 % | 6,97 | 6,76 | 6,87 | 4.697.617,00 | 32,30 Mio |
| CLEBI | 1.850,00 | 1.795,00 | 3,06 % | 1.866,00 | 1.804,00 | 1.833,09 | 41.290,00 | 75,69 Mio |
| ETILR | 6,08 | 5,90 | 3,05 % | 6,25 | 5,85 | 6,13 | 18.107.516,00 | 110,92 Mio |
| PARSN | 85,15 | 82,65 | 3,02 % | 86,05 | 83,00 | 84,89 | 327.518,00 | 27,80 Mio |
| ALCAR | 791,00 | 768,00 | 2,99 % | 798,00 | 776,50 | 788,69 | 20.433,00 | 16,12 Mio |
| VAKBN | 31,78 | 30,86 | 2,98 % | 31,92 | 31,18 | 31,58 | 48.646.456,00 | 1.536,36 Mio |
| EFOR | 12,16 | 11,81 | 2,96 % | 12,17 | 11,69 | 12,04 | 92.525.587,00 | 1.114,42 Mio |
| GIPTA | 83,80 | 81,40 | 2,95 % | 85,25 | 81,60 | 83,55 | 2.099.173,00 | 175,39 Mio |
| TOASO | 307,00 | 298,25 | 2,93 % | 308,00 | 298,50 | 303,97 | 3.762.467,00 | 1.143,68 Mio |
| OYAKC | 24,70 | 24,00 | 2,92 % | 24,94 | 24,16 | 24,53 | 12.753.642,00 | 313,01 Mio |
| SRVGY | 3,53 | 3,43 | 2,92 % | 3,53 | 3,45 | 3,49 | 24.726.402,00 | 86,39 Mio |
| HRKET | 82,75 | 80,40 | 2,92 % | 83,30 | 80,00 | 82,23 | 1.598.303,00 | 131,43 Mio |
| BEGYO | 4,36 | 4,24 | 2,83 % | 4,39 | 4,26 | 4,34 | 5.224.545,00 | 22,67 Mio |
| TSKB | 12,02 | 11,69 | 2,82 % | 12,10 | 11,81 | 11,97 | 15.842.301,00 | 189,65 Mio |
| DNISI | 20,20 | 19,65 | 2,80 % | 20,30 | 19,65 | 20,04 | 397.515,00 | 7,97 Mio |
| UNLU | 13,98 | 13,60 | 2,79 % | 14,19 | 13,65 | 13,94 | 1.911.523,00 | 26,65 Mio |
| ERCB | 59,60 | 58,00 | 2,76 % | 60,05 | 58,50 | 59,31 | 599.525,00 | 35,56 Mio |
| VAKFN | 1,86 | 1,81 | 2,76 % | 1,86 | 1,82 | 1,84 | 42.329.147,00 | 77,90 Mio |
| KONYA | 4.282,50 | 4.167,50 | 2,76 % | 4.335,00 | 4.175,00 | 4.272,86 | 9.075,00 | 38,78 Mio |
| ONCSM | 279,50 | 272,00 | 2,76 % | 284,25 | 273,25 | 280,22 | 198.527,00 | 55,62 Mio |
| ZTM25 | 193,85 | 188,70 | 2,73 % | 193,85 | 190,45 | 192,63 | 3.732,00 | 0,72 Mio |
| KARSN | 11,65 | 11,34 | 2,73 % | 11,79 | 11,45 | 11,63 | 10.745.016,00 | 125,06 Mio |
| DARDL | 2,27 | 2,21 | 2,71 % | 2,27 | 2,22 | 2,25 | 17.718.541,00 | 39,91 Mio |
| MERIT | 16,82 | 16,38 | 2,69 % | 16,82 | 16,49 | 16,64 | 2.346.267,00 | 39,11 Mio |
| HLGYO | 6,16 | 6,00 | 2,67 % | 6,35 | 6,03 | 6,16 | 30.438.846,00 | 187,56 Mio |
| ERBOS | 213,40 | 207,90 | 2,65 % | 215,20 | 208,00 | 213,54 | 105.768,00 | 22,59 Mio |
| CVKMD | 36,58 | 35,64 | 2,64 % | 36,66 | 35,66 | 36,08 | 13.864.800,00 | 500,25 Mio |
| BLCYT | 33,46 | 32,60 | 2,64 % | 34,00 | 32,60 | 33,42 | 2.025.497,00 | 67,70 Mio |
| MCARD | 183,30 | 178,60 | 2,63 % | 188,50 | 179,10 | 183,24 | 6.228.643,00 | 1.141,36 Mio |
| LUKSK | 109,50 | 106,70 | 2,62 % | 113,80 | 107,30 | 110,68 | 219.288,00 | 24,27 Mio |
| A1CAP | 11,77 | 11,47 | 2,62 % | 11,99 | 11,54 | 11,75 | 9.759.685,00 | 114,69 Mio |
| AHSGY | 22,84 | 22,26 | 2,61 % | 23,90 | 20,94 | 22,38 | 13.015.006,00 | 291,32 Mio |
| SANEL | 36,94 | 36,00 | 2,61 % | 37,30 | 36,02 | 36,66 | 166.030,00 | 6,09 Mio |
| KORDS | 64,95 | 63,30 | 2,61 % | 65,20 | 63,55 | 64,40 | 990.979,00 | 63,82 Mio |
| EMKEL | 25,38 | 24,74 | 2,59 % | 25,68 | 24,78 | 25,21 | 7.826.709,00 | 197,31 Mio |
| ZPBDL | 266,40 | 259,70 | 2,58 % | 267,80 | 260,70 | 262,36 | 1.049,00 | 0,28 Mio |
| AGYO | 9,13 | 8,90 | 2,58 % | 9,19 | 8,76 | 8,97 | 856.130,00 | 7,69 Mio |
| TKFEN | 140,10 | 136,60 | 2,56 % | 141,20 | 136,50 | 139,45 | 3.331.708,00 | 464,61 Mio |
| VKGYO | 2,80 | 2,73 | 2,56 % | 2,81 | 2,76 | 2,78 | 18.729.359,00 | 52,14 Mio |
| MRSHL | 1.648,00 | 1.607,00 | 2,55 % | 1.649,00 | 1.607,00 | 1.627,39 | 14.207,00 | 23,12 Mio |
| GEDIK | 5,64 | 5,50 | 2,55 % | 5,68 | 5,53 | 5,61 | 2.591.016,00 | 14,54 Mio |
| DZGYO | 8,06 | 7,86 | 2,54 % | 8,11 | 7,91 | 8,02 | 1.943.835,00 | 15,60 Mio |
| EGSER | 3,24 | 3,16 | 2,53 % | 3,24 | 3,14 | 3,20 | 2.653.687,00 | 8,50 Mio |
| BTCIM | 6,49 | 6,33 | 2,53 % | 6,55 | 6,35 | 6,43 | 37.100.287,00 | 239,01 Mio |
| APGLD | 567,00 | 553,00 | 2,53 % | 567,75 | 562,00 | 567,51 | 88,00 | 0,05 Mio |
| ALKIM | 20,40 | 19,90 | 2,51 % | 20,40 | 19,91 | 20,15 | 1.325.552,00 | 26,72 Mio |
| LINK | 6,16 | 6,01 | 2,50 % | 6,32 | 6,02 | 6,20 | 42.692.045,00 | 264,44 Mio |
| PETKM | 24,72 | 24,12 | 2,49 % | 24,94 | 23,60 | 24,30 | 51.883.721,00 | 1.261,10 Mio |
| ZSR25 | 50,20 | 48,98 | 2,49 % | 51,20 | 49,45 | 50,02 | 3.139,00 | 0,16 Mio |
| POLTK | 5.477,50 | 5.345,00 | 2,48 % | 5.482,50 | 5.357,50 | 5.436,72 | 5.203,00 | 28,29 Mio |
| ATAKP | 52,10 | 50,85 | 2,46 % | 52,35 | 50,90 | 51,74 | 263.777,00 | 13,65 Mio |
| PNSUT | 14,26 | 13,92 | 2,44 % | 14,48 | 13,76 | 14,13 | 6.841.421,00 | 96,69 Mio |
| TCELL | 118,00 | 115,20 | 2,43 % | 119,00 | 115,20 | 117,21 | 12.882.204,00 | 1.509,98 Mio |
| TUCLK | 4,24 | 4,14 | 2,42 % | 4,26 | 4,17 | 4,22 | 7.325.018,00 | 30,93 Mio |
| BAKAB | 44,08 | 43,04 | 2,42 % | 44,20 | 43,08 | 43,85 | 91.062,00 | 3,99 Mio |
| ZELOT | 127,15 | 124,15 | 2,42 % | 136,55 | 125,00 | 127,59 | 12.948,00 | 1,65 Mio |
| YYLGD | 12,39 | 12,10 | 2,40 % | 12,46 | 12,14 | 12,32 | 6.208.490,00 | 76,51 Mio |
| BULGS | 46,24 | 45,16 | 2,39 % | 46,44 | 45,30 | 45,92 | 2.608.413,00 | 119,79 Mio |
| OPTGY | 173,60 | 169,55 | 2,39 % | 173,60 | 163,10 | 171,28 | 8.922,00 | 1,53 Mio |
| SANFM | 7,70 | 7,52 | 2,39 % | 7,80 | 7,52 | 7,67 | 5.179.562,00 | 39,74 Mio |
| SAFKR | 24,92 | 24,34 | 2,38 % | 25,40 | 24,66 | 24,95 | 3.390.885,00 | 84,59 Mio |
| TUKAS | 2,58 | 2,52 | 2,38 % | 2,60 | 2,53 | 2,56 | 104.412.682,00 | 267,75 Mio |
| EDIP | 39,82 | 38,90 | 2,37 % | 39,86 | 39,00 | 39,42 | 336.114,00 | 13,25 Mio |
| DENGE | 2,60 | 2,54 | 2,36 % | 2,64 | 2,55 | 2,58 | 12.378.067,00 | 32,15 Mio |
| CIMSA | 59,05 | 57,70 | 2,34 % | 59,30 | 57,90 | 58,66 | 4.670.291,00 | 274,02 Mio |
| TSGYO | 6,99 | 6,83 | 2,34 % | 7,02 | 6,87 | 6,98 | 1.429.178,00 | 9,97 Mio |
| USAK | 1,76 | 1,72 | 2,33 % | 1,78 | 1,74 | 1,76 | 43.216.072,00 | 76,17 Mio |
| ZOREN | 3,15 | 3,08 | 2,27 % | 3,17 | 3,11 | 3,14 | 56.856.562,00 | 178,62 Mio |
| KOPOL | 5,85 | 5,72 | 2,27 % | 5,93 | 5,77 | 5,87 | 7.463.389,00 | 43,81 Mio |
| BFREN | 144,50 | 141,30 | 2,26 % | 145,50 | 142,20 | 143,68 | 137.670,00 | 19,79 Mio |
| OZGYO | 2,26 | 2,21 | 2,26 % | 2,28 | 2,21 | 2,25 | 6.115.447,00 | 13,79 Mio |
| AKSUE | 37,40 | 36,58 | 2,24 % | 37,58 | 36,60 | 37,15 | 752.067,00 | 27,94 Mio |
| KAREL | 12,37 | 12,10 | 2,23 % | 12,88 | 12,09 | 12,57 | 17.201.271,00 | 216,13 Mio |
| IHEVA | 2,29 | 2,24 | 2,23 % | 2,30 | 2,24 | 2,27 | 2.017.800,00 | 4,59 Mio |
| QTEMZ | 379,10 | 370,90 | 2,21 % | 380,00 | 374,10 | 376,82 | 1.951,00 | 0,74 Mio |
| GESAN | 55,40 | 54,20 | 2,21 % | 56,60 | 53,35 | 55,20 | 9.944.612,00 | 548,98 Mio |
| SNGYO | 3,70 | 3,62 | 2,21 % | 3,71 | 3,65 | 3,68 | 16.952.911,00 | 62,46 Mio |
| GOZDE | 20,42 | 19,98 | 2,20 % | 20,62 | 20,14 | 20,43 | 1.405.639,00 | 28,71 Mio |
| IHYAY | 1,86 | 1,82 | 2,20 % | 1,87 | 1,83 | 1,85 | 4.934.404,00 | 9,14 Mio |
| MRGYO | 1,87 | 1,83 | 2,19 % | 1,88 | 1,82 | 1,86 | 51.350.777,00 | 95,34 Mio |
| INVEO | 7,46 | 7,30 | 2,19 % | 7,51 | 7,32 | 7,45 | 2.867.067,00 | 21,37 Mio |
| PNLSN | 46,18 | 45,20 | 2,17 % | 46,30 | 45,36 | 45,97 | 556.165,00 | 25,57 Mio |
| TBORG | 145,70 | 142,60 | 2,17 % | 146,10 | 142,70 | 144,78 | 159.116,00 | 23,04 Mio |
| YGGYO | 236,20 | 231,20 | 2,16 % | 238,80 | 231,50 | 235,53 | 108.722,00 | 25,61 Mio |
| AZTEK | 4,73 | 4,63 | 2,16 % | 4,74 | 4,64 | 4,71 | 8.507.901,00 | 40,04 Mio |
| KLYPV | 59,00 | 57,75 | 2,16 % | 59,40 | 57,90 | 58,73 | 1.758.007,00 | 103,26 Mio |
| RTALB | 3,32 | 3,25 | 2,15 % | 3,34 | 3,26 | 3,30 | 11.370.683,00 | 37,55 Mio |
| HUNER | 3,32 | 3,25 | 2,15 % | 3,33 | 3,28 | 3,30 | 15.315.217,00 | 50,58 Mio |
| OZKGY | 12,88 | 12,61 | 2,14 % | 12,90 | 12,67 | 12,80 | 3.876.211,00 | 49,66 Mio |
| OZKGY | 12,88 | 12,61 | 2,14 % | 12,90 | 12,67 | 12,80 | 3.876.211,00 | 49,66 Mio |
| ISMEN | 43,16 | 42,26 | 2,13 % | 43,22 | 42,14 | 42,78 | 7.227.009,00 | 309,14 Mio |
| ZEDUR | 9,62 | 9,42 | 2,12 % | 9,72 | 9,50 | 9,62 | 2.459.363,00 | 23,65 Mio |
| NTHOL | 39,56 | 38,74 | 2,12 % | 39,86 | 38,86 | 39,37 | 1.422.436,00 | 56,00 Mio |
| BOBET | 19,84 | 19,43 | 2,11 % | 19,89 | 19,51 | 19,72 | 1.651.345,00 | 32,56 Mio |
| OSTIM | 2,90 | 2,84 | 2,11 % | 2,92 | 2,86 | 2,89 | 11.415.543,00 | 32,99 Mio |
| CEMAS | 4,86 | 4,76 | 2,10 % | 4,89 | 4,79 | 4,85 | 10.691.221,00 | 51,83 Mio |
| AKSA | 10,77 | 10,55 | 2,09 % | 10,84 | 10,49 | 10,66 | 22.121.440,00 | 235,95 Mio |
| TRENJ | 93,20 | 91,30 | 2,08 % | 94,10 | 92,05 | 93,17 | 1.581.203,00 | 147,33 Mio |
| AKENR | 10,29 | 10,08 | 2,08 % | 10,37 | 10,08 | 10,25 | 7.627.488,00 | 78,21 Mio |
| DEVA | 66,50 | 65,15 | 2,07 % | 67,25 | 65,80 | 66,39 | 223.579,00 | 14,84 Mio |
| ISSEN | 8,44 | 8,27 | 2,06 % | 8,46 | 8,20 | 8,40 | 720.885,00 | 6,05 Mio |
| MOPAS | 41,04 | 40,22 | 2,04 % | 41,10 | 40,28 | 40,77 | 2.034.145,00 | 82,97 Mio |
| TSPOR | 1,00 | 0,98 | 2,04 % | 1,00 | 0,96 | 0,98 | 281.996.977,00 | 276,44 Mio |
| SELVA | 2,51 | 2,46 | 2,03 % | 2,64 | 2,49 | 2,56 | 93.123.727,00 | 237,97 Mio |
| MPARK | 452,75 | 443,75 | 2,03 % | 460,00 | 447,50 | 453,43 | 366.270,00 | 166,08 Mio |
| IHGZT | 1,51 | 1,48 | 2,03 % | 1,51 | 1,49 | 1,50 | 10.999.919,00 | 16,45 Mio |
| KLKIM | 35,40 | 34,70 | 2,02 % | 35,62 | 34,78 | 35,33 | 2.055.349,00 | 72,61 Mio |
| VESTL | 28,36 | 27,80 | 2,01 % | 28,52 | 27,98 | 28,30 | 2.859.246,00 | 80,92 Mio |
| AHGAZ | 28,42 | 27,86 | 2,01 % | 28,58 | 27,82 | 28,29 | 4.772.260,00 | 135,03 Mio |
| MEKAG | 4,08 | 4,00 | 2,00 % | 4,12 | 4,02 | 4,07 | 19.966.100,00 | 81,26 Mio |
| DOAS | 184,80 | 181,20 | 1,99 % | 185,30 | 181,80 | 183,70 | 980.634,00 | 180,15 Mio |
| FZLGY | 14,89 | 14,60 | 1,99 % | 15,06 | 14,55 | 14,79 | 7.256.360,00 | 107,37 Mio |
| EGGUB | 128,60 | 126,10 | 1,98 % | 129,30 | 125,30 | 127,46 | 877.634,00 | 111,88 Mio |
| DOFER | 33,96 | 33,30 | 1,98 % | 34,18 | 33,30 | 33,81 | 793.680,00 | 26,83 Mio |
| AGHOL | 34,20 | 33,54 | 1,97 % | 34,62 | 33,86 | 34,22 | 4.215.606,00 | 144,27 Mio |
| PAHOL | 1,56 | 1,53 | 1,96 % | 1,56 | 1,53 | 1,55 | 187.224.562,00 | 289,95 Mio |
| MNDRS | 12,99 | 12,74 | 1,96 % | 13,14 | 12,80 | 13,01 | 3.887.745,00 | 50,59 Mio |
| SUNTK | 37,60 | 36,88 | 1,95 % | 37,98 | 36,78 | 37,49 | 538.469,00 | 20,19 Mio |
| ESCAR | 55,05 | 54,00 | 1,94 % | 55,60 | 53,65 | 54,56 | 1.623.067,00 | 88,57 Mio |
| ARSAN | 3,67 | 3,60 | 1,94 % | 3,71 | 3,59 | 3,67 | 12.643.381,00 | 46,38 Mio |
| AYDEM | 29,42 | 28,86 | 1,94 % | 29,64 | 28,96 | 29,36 | 1.857.445,00 | 54,53 Mio |
| CUSAN | 25,36 | 24,88 | 1,93 % | 25,60 | 25,04 | 25,40 | 471.692,00 | 11,98 Mio |
| ADGYO | 60,95 | 59,80 | 1,92 % | 61,30 | 59,95 | 60,86 | 465.580,00 | 28,34 Mio |
| TRGYO | 101,60 | 99,70 | 1,91 % | 102,30 | 99,85 | 101,45 | 1.130.356,00 | 114,68 Mio |
| LKMNH | 15,48 | 15,19 | 1,91 % | 15,51 | 15,19 | 15,42 | 1.276.665,00 | 19,68 Mio |
| BRISA | 88,05 | 86,40 | 1,91 % | 90,60 | 87,75 | 88,54 | 328.416,00 | 29,08 Mio |
| GOLTS | 373,75 | 366,75 | 1,91 % | 375,00 | 369,00 | 372,59 | 103.026,00 | 38,39 Mio |
| DERIM | 38,50 | 37,78 | 1,91 % | 38,56 | 37,80 | 38,21 | 127.648,00 | 4,88 Mio |
| LILAK | 35,36 | 34,70 | 1,90 % | 35,74 | 34,70 | 35,14 | 2.209.062,00 | 77,66 Mio |
| ARZUM | 2,68 | 2,63 | 1,90 % | 2,69 | 2,64 | 2,67 | 8.267.724,00 | 22,08 Mio |
| ONRYT | 67,25 | 66,00 | 1,89 % | 67,85 | 65,95 | 66,96 | 824.543,00 | 55,21 Mio |
| KAYSE | 4,85 | 4,76 | 1,89 % | 4,88 | 4,79 | 4,83 | 11.403.184,00 | 55,10 Mio |
| ADESE | 1,09 | 1,07 | 1,87 % | 1,10 | 1,08 | 1,09 | 227.600.957,00 | 248,22 Mio |
| BRKSN | 9,25 | 9,08 | 1,87 % | 9,30 | 9,00 | 9,15 | 846.568,00 | 7,75 Mio |
| IZINV | 73,35 | 72,00 | 1,87 % | 74,35 | 71,85 | 73,38 | 380.131,00 | 27,90 Mio |
| METRO | 6,55 | 6,43 | 1,87 % | 6,62 | 6,42 | 6,51 | 5.328.242,00 | 34,73 Mio |
| NUGYO | 9,83 | 9,65 | 1,87 % | 9,88 | 9,68 | 9,80 | 868.545,00 | 8,51 Mio |
| YKSLN | 3,29 | 3,23 | 1,86 % | 3,32 | 3,25 | 3,28 | 6.306.926,00 | 20,71 Mio |
| ISGYO | 20,32 | 19,95 | 1,85 % | 20,40 | 20,02 | 20,23 | 967.277,00 | 19,57 Mio |
| PKENT | 154,80 | 152,00 | 1,84 % | 155,30 | 151,00 | 154,04 | 190.861,00 | 29,40 Mio |
| TLMAN | 96,70 | 94,95 | 1,84 % | 97,05 | 94,95 | 96,39 | 95.270,00 | 9,18 Mio |
| LRSHO | 3,92 | 3,85 | 1,82 % | 3,99 | 3,81 | 3,89 | 18.458.034,00 | 71,86 Mio |
| KLMSN | 35,80 | 35,16 | 1,82 % | 36,14 | 35,22 | 35,86 | 1.114.603,00 | 39,97 Mio |
| ZGOLD | 716,25 | 703,50 | 1,81 % | 719,50 | 709,75 | 712,45 | 39.881,00 | 28,41 Mio |
| AKFYE | 23,70 | 23,28 | 1,80 % | 23,92 | 23,34 | 23,71 | 4.102.736,00 | 97,26 Mio |
| FORMT | 2,83 | 2,78 | 1,80 % | 2,83 | 2,78 | 2,81 | 32.733.935,00 | 92,02 Mio |
| PENGD | 15,26 | 14,99 | 1,80 % | 15,45 | 14,73 | 15,04 | 9.844.647,00 | 148,04 Mio |
| ARCLK | 113,30 | 111,30 | 1,80 % | 113,70 | 111,90 | 112,85 | 2.188.966,00 | 247,03 Mio |
| JANTS | 17,61 | 17,30 | 1,79 % | 17,63 | 17,37 | 17,51 | 1.267.438,00 | 22,20 Mio |
| Z30KP | 262,20 | 257,60 | 1,79 % | 263,20 | 258,30 | 261,16 | 342.638,00 | 89,62 Mio |
| ANGEN | 11,38 | 11,18 | 1,79 % | 11,39 | 11,20 | 11,31 | 610.953,00 | 6,91 Mio |
| GLRMK | 194,40 | 191,00 | 1,78 % | 194,90 | 191,40 | 193,21 | 3.563.048,00 | 688,41 Mio |
| IHAAS | 80,05 | 78,65 | 1,78 % | 81,10 | 77,60 | 79,35 | 2.922.324,00 | 231,88 Mio |
| CEMTS | 10,87 | 10,68 | 1,78 % | 10,90 | 10,72 | 10,82 | 1.617.539,00 | 17,51 Mio |
| MAVI | 43,56 | 42,81 | 1,75 % | 43,80 | 43,00 | 43,40 | 3.346.435,00 | 145,23 Mio |
| IHLGM | 2,33 | 2,29 | 1,75 % | 2,35 | 2,31 | 2,33 | 19.280.822,00 | 44,84 Mio |
| SDTTR | 245,60 | 241,40 | 1,74 % | 247,50 | 238,70 | 242,90 | 942.755,00 | 229,00 Mio |
| KATMR | 2,96 | 2,91 | 1,72 % | 3,00 | 2,93 | 2,96 | 91.677.518,00 | 271,61 Mio |
| AKSEN | 88,80 | 87,30 | 1,72 % | 89,75 | 87,75 | 88,80 | 3.890.084,00 | 345,42 Mio |
| DSTKF | 2.807,50 | 2.760,00 | 1,72 % | 2.842,50 | 2.770,00 | 2.811,28 | 298.316,00 | 838,65 Mio |
| VKING | 27,24 | 26,78 | 1,72 % | 27,30 | 26,78 | 27,10 | 258.343,00 | 7,00 Mio |
| GLRYH | 4,16 | 4,09 | 1,71 % | 4,19 | 4,11 | 4,16 | 6.846.098,00 | 28,45 Mio |
| EGEPO | 19,00 | 18,68 | 1,71 % | 18,98 | 18,56 | 18,78 | 1.077.007,00 | 20,23 Mio |
| CANTE | 1,80 | 1,77 | 1,69 % | 1,80 | 1,77 | 1,78 | 412.611.189,00 | 736,22 Mio |
| YUNSA | 8,42 | 8,28 | 1,69 % | 8,48 | 8,31 | 8,41 | 3.781.465,00 | 31,82 Mio |
| MAKIM | 17,49 | 17,20 | 1,69 % | 17,55 | 17,20 | 17,44 | 850.502,00 | 14,84 Mio |
| DUNYH | 114,90 | 113,00 | 1,68 % | 115,20 | 112,50 | 114,30 | 260.017,00 | 29,72 Mio |
| VANGD | 97,40 | 95,80 | 1,67 % | 97,50 | 93,10 | 96,75 | 248.105,00 | 24,00 Mio |
| YIGIT | 24,48 | 24,08 | 1,66 % | 24,64 | 24,14 | 24,41 | 3.896.247,00 | 95,10 Mio |
| VRGYO | 2,45 | 2,41 | 1,66 % | 2,46 | 2,42 | 2,44 | 14.602.005,00 | 35,70 Mio |
| AGROT | 3,09 | 3,04 | 1,64 % | 3,12 | 3,06 | 3,09 | 34.119.942,00 | 105,52 Mio |
| SKBNK | 13,01 | 12,80 | 1,64 % | 13,13 | 12,90 | 12,99 | 16.730.681,00 | 217,40 Mio |
| DAPGM | 10,57 | 10,40 | 1,63 % | 10,75 | 10,47 | 10,58 | 15.654.149,00 | 165,55 Mio |
| ISGSY | 119,90 | 118,00 | 1,61 % | 121,20 | 118,10 | 119,51 | 796.332,00 | 95,17 Mio |
| GEDZA | 31,52 | 31,02 | 1,61 % | 32,02 | 31,06 | 31,56 | 651.879,00 | 20,57 Mio |
| OYLUM | 8,23 | 8,10 | 1,60 % | 8,28 | 7,78 | 8,11 | 910.032,00 | 7,39 Mio |
| AVGYO | 12,77 | 12,57 | 1,59 % | 12,79 | 12,60 | 12,72 | 363.802,00 | 4,63 Mio |
| GOKNR | 21,72 | 21,38 | 1,59 % | 21,78 | 21,48 | 21,63 | 2.728.512,00 | 59,01 Mio |
| NATEN | 7,06 | 6,95 | 1,58 % | 7,07 | 6,99 | 7,04 | 8.961.194,00 | 63,07 Mio |
| CMBTN | 1.738,00 | 1.711,00 | 1,58 % | 1.750,00 | 1.716,00 | 1.734,40 | 13.665,00 | 23,70 Mio |
| SNPAM | 21,80 | 21,46 | 1,58 % | 21,80 | 21,80 | 21,80 | 7.907,00 | 0,17 Mio |
| MAKTK | 14,24 | 14,02 | 1,57 % | 14,42 | 13,75 | 14,04 | 7.766.038,00 | 109,04 Mio |
| CGCAM | 42,80 | 42,14 | 1,57 % | 43,38 | 42,20 | 42,71 | 2.248.094,00 | 96,01 Mio |
| GRTHO | 249,00 | 245,20 | 1,55 % | 251,00 | 245,90 | 248,58 | 446.023,00 | 110,87 Mio |
| ANSGR | 30,18 | 29,72 | 1,55 % | 30,28 | 29,78 | 30,04 | 2.806.714,00 | 84,31 Mio |
| ENTRA | 11,12 | 10,95 | 1,55 % | 11,14 | 11,01 | 11,09 | 6.119.577,00 | 67,86 Mio |
| GMTAS | 42,34 | 41,70 | 1,53 % | 43,28 | 41,30 | 42,19 | 2.039.012,00 | 86,04 Mio |
| BIZIM | 29,26 | 28,82 | 1,53 % | 29,44 | 28,78 | 29,18 | 145.065,00 | 4,23 Mio |
| RNPOL | 2,67 | 2,63 | 1,52 % | 2,68 | 2,60 | 2,65 | 2.001.305,00 | 5,30 Mio |
| RAYSG | 201,90 | 198,90 | 1,51 % | 203,90 | 198,40 | 200,60 | 116.419,00 | 23,35 Mio |
| LYDYE | 16.402,50 | 16.160,00 | 1,50 % | 16.455,00 | 16.160,00 | 16.319,07 | 745,00 | 12,16 Mio |
| BURCE | 54,05 | 53,25 | 1,50 % | 54,55 | 52,40 | 53,58 | 2.177.075,00 | 116,65 Mio |
| GARFA | 29,76 | 29,32 | 1,50 % | 29,96 | 29,26 | 29,60 | 576.931,00 | 17,08 Mio |
| ZRGYO | 21,94 | 21,62 | 1,48 % | 21,98 | 21,62 | 21,84 | 490.527,00 | 10,71 Mio |
| AFYON | 13,68 | 13,48 | 1,48 % | 13,73 | 13,50 | 13,63 | 1.493.790,00 | 20,36 Mio |
| KZGYO | 23,50 | 23,16 | 1,47 % | 23,58 | 23,24 | 23,40 | 587.078,00 | 13,74 Mio |
| EYGYO | 2,76 | 2,72 | 1,47 % | 2,81 | 2,74 | 2,77 | 5.864.885,00 | 16,23 Mio |
| POLHO | 20,86 | 20,56 | 1,46 % | 21,02 | 19,55 | 20,69 | 3.073.993,00 | 63,59 Mio |
| SELEC | 104,50 | 103,00 | 1,46 % | 105,70 | 102,90 | 104,69 | 406.191,00 | 42,52 Mio |
| AVHOL | 38,98 | 38,42 | 1,46 % | 39,26 | 38,38 | 38,87 | 576.518,00 | 22,41 Mio |
| BERA | 17,60 | 17,35 | 1,44 % | 17,62 | 17,45 | 17,55 | 6.878.553,00 | 120,71 Mio |
| AGESA | 239,70 | 236,30 | 1,44 % | 240,60 | 235,70 | 237,68 | 142.738,00 | 33,93 Mio |
| SKTAS | 3,54 | 3,49 | 1,43 % | 3,58 | 3,49 | 3,53 | 6.797.726,00 | 24,03 Mio |
| KFEIN | 9,25 | 9,12 | 1,43 % | 9,33 | 9,11 | 9,21 | 2.542.930,00 | 23,43 Mio |
| KOTON | 15,56 | 15,34 | 1,43 % | 15,66 | 15,38 | 15,51 | 1.596.785,00 | 24,77 Mio |
| SERNT | 8,57 | 8,45 | 1,42 % | 8,67 | 8,45 | 8,58 | 3.483.337,00 | 29,90 Mio |
| MARMR | 2,87 | 2,83 | 1,41 % | 2,93 | 2,84 | 2,88 | 114.608.402,00 | 330,28 Mio |
| KRGYO | 2,88 | 2,84 | 1,41 % | 2,91 | 2,85 | 2,87 | 5.600.911,00 | 16,08 Mio |
| BOSSA | 6,48 | 6,39 | 1,41 % | 6,48 | 6,41 | 6,46 | 1.792.679,00 | 11,58 Mio |
| TABGD | 269,00 | 265,25 | 1,41 % | 270,00 | 264,00 | 267,30 | 161.960,00 | 43,29 Mio |
| KRPLS | 9,33 | 9,20 | 1,41 % | 9,35 | 9,21 | 9,29 | 789.200,00 | 7,33 Mio |
| EUKYO | 7,25 | 7,15 | 1,40 % | 7,34 | 7,21 | 7,28 | 447.631,00 | 3,26 Mio |
| MTRKS | 24,80 | 24,46 | 1,39 % | 24,82 | 24,44 | 24,65 | 585.482,00 | 14,44 Mio |
| KMPUR | 21,90 | 21,60 | 1,39 % | 22,02 | 21,32 | 21,73 | 2.818.723,00 | 61,26 Mio |
| TNZTP | 27,68 | 27,30 | 1,39 % | 27,78 | 27,16 | 27,50 | 1.381.934,00 | 38,01 Mio |
| IZMDC | 7,36 | 7,26 | 1,38 % | 7,43 | 7,25 | 7,34 | 5.310.542,00 | 38,99 Mio |
| IHLAS | 2,24 | 2,21 | 1,36 % | 2,25 | 2,22 | 2,24 | 19.398.913,00 | 43,36 Mio |
| BURVA | 1.189,00 | 1.173,00 | 1,36 % | 1.200,00 | 1.130,00 | 1.161,15 | 19.726,00 | 22,90 Mio |
| LYDHO | 195,70 | 193,10 | 1,35 % | 197,00 | 194,00 | 195,84 | 137.661,00 | 26,96 Mio |
| GENIL | 9,00 | 8,88 | 1,35 % | 9,19 | 8,85 | 9,02 | 37.345.927,00 | 336,75 Mio |
| KLGYO | 5,25 | 5,18 | 1,35 % | 5,28 | 5,19 | 5,23 | 6.768.107,00 | 35,48 Mio |
| Z30KE | 180,20 | 177,80 | 1,35 % | 180,60 | 178,25 | 179,75 | 399.237,00 | 71,76 Mio |
| FMIZP | 300,50 | 296,50 | 1,35 % | 302,25 | 297,75 | 299,72 | 62.111,00 | 18,62 Mio |
| ESEN | 3,79 | 3,74 | 1,34 % | 3,80 | 3,76 | 3,78 | 29.289.196,00 | 110,81 Mio |
| ALCTL | 128,80 | 127,10 | 1,34 % | 129,60 | 127,80 | 128,81 | 118.184,00 | 15,22 Mio |
| TTRAK | 452,25 | 446,25 | 1,34 % | 453,00 | 447,00 | 450,78 | 84.641,00 | 38,15 Mio |
| HURGZ | 9,15 | 9,03 | 1,33 % | 9,55 | 8,73 | 9,22 | 13.442.980,00 | 123,87 Mio |
| MEDTR | 30,40 | 30,00 | 1,33 % | 30,64 | 30,02 | 30,38 | 414.422,00 | 12,59 Mio |
| ICUGS | 6,15 | 6,07 | 1,32 % | 6,20 | 5,65 | 6,01 | 9.642.681,00 | 58,00 Mio |
| NUHCM | 245,50 | 242,30 | 1,32 % | 247,40 | 243,20 | 245,17 | 48.992,00 | 12,01 Mio |
| BINHO | 9,44 | 9,32 | 1,29 % | 9,50 | 9,36 | 9,41 | 16.114.686,00 | 151,65 Mio |
| ORGE | 82,75 | 81,70 | 1,29 % | 83,20 | 81,75 | 82,51 | 447.522,00 | 36,92 Mio |
| KLRHO | 102,50 | 101,20 | 1,28 % | 103,30 | 101,40 | 102,46 | 1.873.985,00 | 192,02 Mio |
| EGEGY | 32,20 | 31,80 | 1,26 % | 32,72 | 31,74 | 32,22 | 2.341.013,00 | 75,43 Mio |
| AAGYO | 18,60 | 18,37 | 1,25 % | 18,85 | 18,42 | 18,60 | 24.460.120,00 | 454,99 Mio |
| KGYO | 12,96 | 12,80 | 1,25 % | 13,34 | 12,79 | 13,04 | 9.952.200,00 | 129,76 Mio |
| FADE | 15,37 | 15,18 | 1,25 % | 15,48 | 15,20 | 15,35 | 1.011.087,00 | 15,52 Mio |
| OYAYO | 52,80 | 52,15 | 1,25 % | 52,80 | 51,75 | 52,26 | 96.870,00 | 5,06 Mio |
| PLTUR | 27,66 | 27,32 | 1,24 % | 27,86 | 27,32 | 27,64 | 1.103.111,00 | 30,49 Mio |
| RALYH | 386,75 | 382,00 | 1,24 % | 393,75 | 381,00 | 387,49 | 663.830,00 | 257,23 Mio |
| SNICA | 4,16 | 4,11 | 1,22 % | 4,19 | 4,11 | 4,16 | 4.445.395,00 | 18,49 Mio |
| YESIL | 1,67 | 1,65 | 1,21 % | 1,67 | 1,62 | 1,64 | 37.825.910,00 | 62,16 Mio |
| SILVR | 2,56 | 2,53 | 1,19 % | 2,57 | 2,52 | 2,54 | 2.238.929,00 | 5,68 Mio |
| MERCN | 23,98 | 23,70 | 1,18 % | 24,28 | 23,70 | 23,93 | 2.781.947,00 | 66,58 Mio |
| VAKFA | 13,79 | 13,63 | 1,17 % | 13,87 | 13,70 | 13,77 | 8.807.252,00 | 121,23 Mio |
| BANVT | 155,50 | 153,70 | 1,17 % | 156,30 | 154,50 | 155,22 | 118.901,00 | 18,46 Mio |
| ISGLK | 710,50 | 702,25 | 1,17 % | 717,00 | 705,00 | 710,16 | 61.312,00 | 43,54 Mio |
| UFUK | 1.468,00 | 1.451,00 | 1,17 % | 1.489,00 | 1.460,00 | 1.467,58 | 4.008,00 | 5,88 Mio |
| ANHYT | 114,20 | 112,90 | 1,15 % | 114,70 | 112,70 | 113,79 | 560.200,00 | 63,75 Mio |
| AKCNS | 211,40 | 209,00 | 1,15 % | 212,10 | 210,00 | 211,05 | 267.644,00 | 56,49 Mio |
| VESBE | 7,11 | 7,03 | 1,14 % | 7,13 | 7,06 | 7,10 | 4.874.991,00 | 34,61 Mio |
| TURSG | 14,26 | 14,10 | 1,13 % | 14,29 | 14,17 | 14,24 | 13.391.896,00 | 190,66 Mio |
| PINSU | 11,70 | 11,57 | 1,12 % | 11,80 | 11,60 | 11,70 | 1.772.603,00 | 20,74 Mio |
| TEHOL | 25,56 | 25,28 | 1,11 % | 25,82 | 25,28 | 25,61 | 59.679.077,00 | 1.527,99 Mio |
| ALFAS | 42,04 | 41,58 | 1,11 % | 42,58 | 41,48 | 42,01 | 2.095.242,00 | 88,01 Mio |
| HATEK | 16,41 | 16,23 | 1,11 % | 16,46 | 16,19 | 16,32 | 1.173.255,00 | 19,15 Mio |
| BALSU | 14,56 | 14,40 | 1,11 % | 14,72 | 14,42 | 14,58 | 5.308.470,00 | 77,38 Mio |
| MNDTR | 6,39 | 6,32 | 1,11 % | 6,48 | 6,36 | 6,43 | 2.189.298,00 | 14,07 Mio |
| GLYHO | 15,66 | 15,49 | 1,10 % | 15,76 | 15,49 | 15,62 | 2.855.399,00 | 44,61 Mio |
| DERHL | 14,98 | 14,82 | 1,08 % | 15,21 | 14,87 | 15,07 | 3.412.239,00 | 51,39 Mio |
| HUBVC | 3,75 | 3,71 | 1,08 % | 3,83 | 3,61 | 3,73 | 2.337.130,00 | 8,71 Mio |
| GOODY | 15,94 | 15,77 | 1,08 % | 15,98 | 15,70 | 15,82 | 995.304,00 | 15,77 Mio |
| FROTO | 99,10 | 98,05 | 1,07 % | 99,80 | 97,45 | 98,65 | 19.919.998,00 | 1.965,13 Mio |
| OFSYM | 56,70 | 56,10 | 1,07 % | 57,60 | 56,15 | 56,88 | 576.332,00 | 32,78 Mio |
| ODAS | 7,60 | 7,52 | 1,06 % | 7,83 | 7,49 | 7,67 | 131.888.811,00 | 1.011,37 Mio |
| CATES | 40,24 | 39,82 | 1,05 % | 40,40 | 39,82 | 40,11 | 720.259,00 | 28,89 Mio |
| DESPC | 42,84 | 42,40 | 1,04 % | 43,16 | 42,44 | 42,87 | 176.163,00 | 7,55 Mio |
| SMRVA | 19,55 | 19,35 | 1,03 % | 20,28 | 19,36 | 19,80 | 28.436.214,00 | 562,88 Mio |
| MEYSU | 19,69 | 19,49 | 1,03 % | 19,90 | 19,34 | 19,59 | 19.197.031,00 | 376,15 Mio |
| BAYRK | 4,92 | 4,87 | 1,03 % | 4,99 | 4,88 | 4,93 | 3.722.005,00 | 18,33 Mio |
| MOGAN | 15,96 | 15,80 | 1,01 % | 16,09 | 15,50 | 15,87 | 10.751.359,00 | 170,59 Mio |
| PSGYO | 3,03 | 3,00 | 1,00 % | 3,05 | 3,00 | 3,02 | 72.598.877,00 | 219,50 Mio |
| PETUN | 13,18 | 13,05 | 1,00 % | 13,24 | 12,96 | 13,12 | 1.934.894,00 | 25,38 Mio |
| TEKTU | 12,08 | 11,96 | 1,00 % | 12,16 | 11,93 | 12,03 | 3.364.018,00 | 40,48 Mio |
| BIENY | 24,38 | 24,14 | 0,99 % | 24,48 | 24,14 | 24,29 | 1.332.981,00 | 32,38 Mio |
| KONKA | 16,31 | 16,15 | 0,99 % | 16,50 | 16,24 | 16,32 | 1.622.265,00 | 26,48 Mio |
| SANKO | 22,78 | 22,56 | 0,98 % | 23,06 | 22,64 | 22,79 | 772.749,00 | 17,61 Mio |
| KRVGD | 3,12 | 3,09 | 0,97 % | 3,20 | 3,10 | 3,15 | 17.092.172,00 | 53,91 Mio |
| TMPOL | 449,00 | 444,75 | 0,96 % | 461,25 | 438,25 | 450,64 | 224.959,00 | 101,38 Mio |
| OZRDN | 33,80 | 33,48 | 0,96 % | 35,00 | 32,56 | 33,54 | 213.938,00 | 7,18 Mio |
| ICBCT | 17,07 | 16,91 | 0,95 % | 17,18 | 16,94 | 17,09 | 606.036,00 | 10,36 Mio |
| ULKER | 128,20 | 127,00 | 0,94 % | 128,70 | 126,50 | 127,64 | 4.015.053,00 | 512,54 Mio |
| ULUSE | 249,80 | 247,50 | 0,93 % | 256,75 | 247,30 | 251,09 | 251.686,00 | 63,20 Mio |
| ARTMS | 43,54 | 43,14 | 0,93 % | 44,46 | 43,06 | 43,62 | 871.560,00 | 38,02 Mio |
| OZSUB | 28,26 | 28,00 | 0,93 % | 28,42 | 27,66 | 28,01 | 1.809.397,00 | 50,68 Mio |
| KARTN | 120,80 | 119,70 | 0,92 % | 131,60 | 120,00 | 126,49 | 3.199.358,00 | 404,59 Mio |
| BINBN | 175,60 | 174,00 | 0,92 % | 175,90 | 172,30 | 173,93 | 243.881,00 | 42,42 Mio |
| LIDFA | 3,37 | 3,34 | 0,90 % | 3,41 | 3,30 | 3,35 | 6.417.784,00 | 21,50 Mio |
| BRKVY | 105,90 | 105,00 | 0,86 % | 110,50 | 105,30 | 107,21 | 699.281,00 | 74,97 Mio |
| VBTYZ | 23,34 | 23,14 | 0,86 % | 23,56 | 22,92 | 23,19 | 2.252.280,00 | 52,24 Mio |
| GENTS | 8,27 | 8,20 | 0,85 % | 8,30 | 8,19 | 8,23 | 13.979.128,00 | 114,99 Mio |
| KSTUR | 3.060,00 | 3.035,00 | 0,82 % | 3.090,00 | 2.962,50 | 3.060,00 | 113,00 | 0,35 Mio |
| SMART | 37,16 | 36,86 | 0,81 % | 37,74 | 36,72 | 37,05 | 1.531.462,00 | 56,76 Mio |
| IMASM | 3,77 | 3,74 | 0,80 % | 3,81 | 3,76 | 3,78 | 11.761.106,00 | 44,49 Mio |
| DOKTA | 25,08 | 24,88 | 0,80 % | 25,16 | 24,90 | 25,01 | 203.365,00 | 5,09 Mio |
| QUAGR | 3,84 | 3,81 | 0,79 % | 3,89 | 3,77 | 3,83 | 62.922.326,00 | 241,18 Mio |
| DOGUB | 101,70 | 100,90 | 0,79 % | 103,10 | 98,65 | 101,10 | 439.467,00 | 44,43 Mio |
| EGPRO | 40,14 | 39,84 | 0,75 % | 41,06 | 39,40 | 39,96 | 1.077.377,00 | 43,06 Mio |
| KOCMT | 2,69 | 2,67 | 0,75 % | 2,73 | 2,66 | 2,69 | 30.042.163,00 | 80,90 Mio |
| PAPIL | 16,40 | 16,28 | 0,74 % | 16,44 | 16,26 | 16,35 | 4.811.162,00 | 78,67 Mio |
| MAALT | 1.091,00 | 1.083,00 | 0,74 % | 1.111,00 | 1.087,00 | 1.094,62 | 29.610,00 | 32,41 Mio |
| AKYHO | 2,76 | 2,74 | 0,73 % | 2,79 | 2,72 | 2,74 | 1.112.455,00 | 3,05 Mio |
| ULUFA | 4,13 | 4,10 | 0,73 % | 4,16 | 4,10 | 4,13 | 7.951.258,00 | 32,82 Mio |
| BESTE | 29,42 | 29,22 | 0,68 % | 30,98 | 29,22 | 29,98 | 15.865.608,00 | 475,58 Mio |
| KTSKR | 119,40 | 118,60 | 0,67 % | 122,30 | 117,40 | 119,55 | 693.122,00 | 82,87 Mio |
| ENERY | 9,07 | 9,01 | 0,67 % | 9,27 | 9,03 | 9,15 | 46.078.552,00 | 421,58 Mio |
| ESCOM | 6,02 | 5,98 | 0,67 % | 6,07 | 5,88 | 5,97 | 30.013.303,00 | 179,06 Mio |
| OBASE | 39,16 | 38,90 | 0,67 % | 39,98 | 39,10 | 39,36 | 245.360,00 | 9,66 Mio |
| HTTBT | 42,78 | 42,50 | 0,66 % | 43,10 | 42,30 | 42,71 | 235.440,00 | 10,05 Mio |
| IEYHO | 99,45 | 98,80 | 0,66 % | 99,60 | 98,20 | 98,83 | 1.048.212,00 | 103,60 Mio |
| DMSAS | 9,19 | 9,13 | 0,66 % | 9,35 | 9,13 | 9,23 | 1.356.231,00 | 12,51 Mio |
| REEDR | 7,70 | 7,65 | 0,65 % | 7,74 | 7,66 | 7,70 | 11.874.321,00 | 91,46 Mio |
| INDES | 10,82 | 10,75 | 0,65 % | 10,86 | 10,68 | 10,75 | 3.267.374,00 | 35,13 Mio |
| NETCD | 140,80 | 139,90 | 0,64 % | 143,60 | 138,00 | 140,81 | 7.337.581,00 | 1.033,25 Mio |
| BUCIM | 6,26 | 6,22 | 0,64 % | 6,31 | 6,23 | 6,26 | 8.694.504,00 | 54,43 Mio |
| KLNMA | 9,55 | 9,49 | 0,63 % | 9,49 | 9,49 | 9,49 | 81.422,00 | 0,77 Mio |
| YONGA | 57,00 | 56,65 | 0,62 % | 57,00 | 57,00 | 57,00 | 313,00 | 0,02 Mio |
| SEGYO | 4,94 | 4,91 | 0,61 % | 4,97 | 4,91 | 4,94 | 5.038.370,00 | 24,89 Mio |
| KBORU | 26,98 | 26,82 | 0,60 % | 27,18 | 26,52 | 26,86 | 5.681.139,00 | 152,64 Mio |
| BEYAZ | 30,14 | 29,96 | 0,60 % | 30,44 | 29,86 | 30,13 | 800.933,00 | 24,13 Mio |
| VAKKO | 83,50 | 83,00 | 0,60 % | 84,25 | 83,00 | 83,53 | 146.804,00 | 12,26 Mio |
| ORMA | 167,00 | 166,00 | 0,60 % | 166,00 | 164,80 | 167,00 | 1.390,00 | 0,23 Mio |
| SONME | 136,10 | 135,30 | 0,59 % | 137,00 | 134,70 | 135,89 | 16.652,00 | 2,26 Mio |
| MARBL | 13,98 | 13,90 | 0,58 % | 14,16 | 13,84 | 13,99 | 1.931.933,00 | 27,03 Mio |
| LXGYO | 17,99 | 17,89 | 0,56 % | 18,30 | 17,70 | 17,98 | 26.898.921,00 | 483,61 Mio |
| RGYAS | 183,00 | 182,00 | 0,55 % | 183,60 | 181,70 | 182,71 | 367.070,00 | 67,07 Mio |
| FRIGO | 9,24 | 9,19 | 0,54 % | 9,28 | 9,13 | 9,19 | 4.984.882,00 | 45,83 Mio |
| TARKM | 471,50 | 469,00 | 0,53 % | 483,25 | 465,25 | 475,35 | 231.157,00 | 109,88 Mio |
| DOHOL | 23,64 | 23,52 | 0,51 % | 23,72 | 23,18 | 23,54 | 4.728.841,00 | 111,33 Mio |
| SODSN | 10,14 | 10,09 | 0,50 % | 10,08 | 10,08 | 10,08 | 34.367,00 | 0,35 Mio |
| EKSUN | 6,10 | 6,07 | 0,49 % | 6,17 | 6,06 | 6,10 | 2.262.207,00 | 13,80 Mio |
| KCAER | 12,65 | 12,59 | 0,48 % | 12,99 | 12,59 | 12,75 | 24.243.212,00 | 309,05 Mio |
| TMSN | 104,80 | 104,30 | 0,48 % | 105,40 | 103,40 | 104,42 | 725.461,00 | 75,76 Mio |
| EBEBK | 74,20 | 73,85 | 0,47 % | 74,45 | 73,55 | 73,95 | 222.936,00 | 16,49 Mio |
| IZFAS | 66,70 | 66,40 | 0,45 % | 67,00 | 65,90 | 66,44 | 2.257.407,00 | 149,94 Mio |
| ALKA | 11,49 | 11,44 | 0,44 % | 11,72 | 11,47 | 11,57 | 4.102.037,00 | 47,46 Mio |
| KNFRT | 11,64 | 11,59 | 0,43 % | 11,75 | 11,53 | 11,63 | 2.038.538,00 | 23,71 Mio |
| GZNMI | 72,70 | 72,40 | 0,41 % | 74,35 | 71,15 | 72,97 | 1.825.651,00 | 133,21 Mio |
| DESA | 14,76 | 14,70 | 0,41 % | 14,99 | 14,59 | 14,83 | 1.069.233,00 | 15,85 Mio |
| BIGCH | 7,45 | 7,42 | 0,40 % | 7,52 | 7,37 | 7,43 | 2.809.533,00 | 20,87 Mio |
| ISFIN | 20,26 | 20,18 | 0,40 % | 20,50 | 19,95 | 20,19 | 1.067.457,00 | 21,56 Mio |
| CEOEM | 24,86 | 24,76 | 0,40 % | 25,26 | 24,80 | 25,05 | 793.141,00 | 19,85 Mio |
| VERTU | 40,38 | 40,22 | 0,40 % | 40,60 | 40,14 | 40,30 | 315.557,00 | 12,72 Mio |
| OYYAT | 56,30 | 56,08 | 0,39 % | 58,95 | 56,05 | 56,76 | 646.885,00 | 36,72 Mio |
| GLCVY | 63,55 | 63,30 | 0,39 % | 64,15 | 62,90 | 63,42 | 988.869,00 | 62,73 Mio |
| MARKA | 53,45 | 53,25 | 0,38 % | 53,80 | 53,00 | 53,36 | 489.240,00 | 26,11 Mio |
| BRKO | 13,40 | 13,35 | 0,37 % | 13,90 | 13,35 | 13,40 | 28.989,00 | 0,39 Mio |
| IDGYO | 3,27 | 3,26 | 0,31 % | 3,29 | 3,23 | 3,26 | 1.837.397,00 | 5,99 Mio |
| DITAS | 33,60 | 33,50 | 0,30 % | 34,02 | 33,54 | 33,73 | 655.250,00 | 22,10 Mio |
| BASGZ | 49,10 | 48,96 | 0,29 % | 49,36 | 48,82 | 49,05 | 566.196,00 | 27,78 Mio |
| MSGYO | 6,96 | 6,94 | 0,29 % | 7,02 | 6,91 | 6,96 | 2.566.508,00 | 17,88 Mio |
| ULAS | 29,00 | 28,92 | 0,28 % | 29,12 | 28,60 | 28,86 | 188.863,00 | 5,45 Mio |
| GEREL | 38,34 | 38,24 | 0,26 % | 38,46 | 37,74 | 38,05 | 2.490.151,00 | 94,77 Mio |
| TKNSA | 23,08 | 23,02 | 0,26 % | 23,32 | 22,90 | 23,05 | 2.917.085,00 | 67,25 Mio |
| ORCAY | 4,14 | 4,13 | 0,24 % | 4,18 | 4,05 | 4,12 | 1.280.148,00 | 5,27 Mio |
| VERUS | 511,00 | 510,00 | 0,20 % | 514,00 | 507,50 | 512,14 | 5.567,00 | 2,85 Mio |
| EUREN | 5,31 | 5,30 | 0,19 % | 5,43 | 5,31 | 5,33 | 59.093.739,00 | 315,16 Mio |
| RUBNS | 35,06 | 35,00 | 0,17 % | 36,00 | 33,72 | 35,23 | 2.911.741,00 | 102,54 Mio |
| BSOKE | 38,38 | 38,32 | 0,16 % | 39,02 | 38,32 | 38,68 | 1.720.413,00 | 66,52 Mio |
| ODINE | 1.242,00 | 1.240,00 | 0,16 % | 1.258,00 | 1.225,00 | 1.240,60 | 136.721,00 | 169,62 Mio |
| OPK30 | 74,14 | 74,02 | 0,16 % | 75,00 | 73,28 | 74,15 | 11.718,00 | 0,87 Mio |
| SAYAS | 49,78 | 49,70 | 0,16 % | 50,65 | 49,50 | 50,02 | 740.366,00 | 37,04 Mio |
| CMENT | 318,50 | 318,00 | 0,16 % | 319,50 | 318,00 | 318,50 | 362,00 | 0,12 Mio |
| ACSEL | 134,70 | 134,50 | 0,15 % | 139,10 | 130,00 | 134,91 | 455.279,00 | 61,42 Mio |
| ECZYT | 360,00 | 359,54 | 0,13 % | 369,25 | 355,25 | 361,41 | 244.483,00 | 88,36 Mio |
| EMNIS | 150,50 | 150,30 | 0,13 % | 150,50 | 150,50 | 150,50 | 5.376,00 | 0,81 Mio |
| BMSTL | 86,00 | 85,90 | 0,12 % | 87,90 | 85,60 | 86,26 | 1.320.724,00 | 113,92 Mio |
| ZTLRK | 1.219,00 | 1.217,50 | 0,12 % | 1.219,50 | 1.219,00 | 1.219,40 | 29.541,00 | 36,02 Mio |
| ZTLRF | 1.220,50 | 1.219,00 | 0,12 % | 1.220,50 | 1.220,00 | 1.220,18 | 453,00 | 0,55 Mio |
| NPTLR | 45,79 | 45,74 | 0,11 % | 45,80 | 45,79 | 45,79 | 4.697,00 | 0,22 Mio |
| ATEKS | 90,20 | 90,10 | 0,11 % | 94,00 | 90,10 | 90,20 | 2.523,00 | 0,23 Mio |
| BLUME | 43,30 | 43,26 | 0,09 % | 43,62 | 42,64 | 43,08 | 1.252.601,00 | 53,97 Mio |
| TRHOL | 1.340,00 | 1.339,00 | 0,07 % | 1.380,00 | 1.325,00 | 1.342,58 | 48.899,00 | 65,65 Mio |
| OPTLR | 56,58 | 56,54 | 0,07 % | 56,60 | 56,58 | 56,58 | 127.412,00 | 7,21 Mio |
| AVTUR | 18,76 | 18,75 | 0,05 % | 18,97 | 18,50 | 18,72 | 234.554,00 | 4,39 Mio |
