CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| DOCO | 9.762,50 | 8.875,00 | 10,00 % | 9.762,50 | 9.000,00 | 9.538,24 | 24.584,00 | 234,49 Mio |
| OYLUM | 8,91 | 8,10 | 10,00 % | 8,91 | 7,78 | 8,54 | 3.399.158,00 | 29,03 Mio |
| GSDDE | 17,40 | 15,82 | 9,99 % | 17,40 | 16,57 | 17,32 | 22.420.471,00 | 388,32 Mio |
| TATGD | 19,81 | 18,01 | 9,99 % | 19,81 | 18,47 | 19,46 | 33.661.838,00 | 655,23 Mio |
| GEDZA | 34,12 | 31,02 | 9,99 % | 34,12 | 31,06 | 33,55 | 4.423.212,00 | 148,42 Mio |
| SDTTR | 265,50 | 241,40 | 9,98 % | 265,50 | 238,70 | 250,64 | 3.281.599,00 | 822,50 Mio |
| KLRHO | 111,30 | 101,20 | 9,98 % | 111,30 | 101,40 | 106,42 | 9.418.554,00 | 1.002,30 Mio |
| KLSER | 29,30 | 26,64 | 9,98 % | 29,30 | 27,54 | 29,06 | 2.382.973,00 | 69,25 Mio |
| OZATD | 496,50 | 451,50 | 9,97 % | 496,50 | 496,50 | 496,50 | 320.055,00 | 158,91 Mio |
| PAGYO | 141,20 | 128,40 | 9,97 % | 141,20 | 130,00 | 136,44 | 705.046,00 | 96,20 Mio |
| ENSRI | 13,79 | 12,54 | 9,97 % | 13,79 | 12,70 | 13,44 | 63.269.192,00 | 850,48 Mio |
| PRZMA | 39,06 | 35,52 | 9,97 % | 39,06 | 39,06 | 39,06 | 1.605.817,00 | 62,72 Mio |
| DMRGD | 6,85 | 6,23 | 9,95 % | 6,85 | 6,85 | 6,85 | 18.982.476,00 | 130,03 Mio |
| SUMAS | 384,00 | 349,25 | 9,95 % | 384,00 | 365,00 | 379,27 | 16.816,00 | 6,38 Mio |
| PKART | 163,70 | 148,90 | 9,94 % | 163,70 | 155,00 | 161,60 | 1.216.569,00 | 196,60 Mio |
| PATEK | 25,24 | 22,96 | 9,93 % | 25,24 | 24,32 | 25,02 | 40.796.446,00 | 1.020,77 Mio |
| KZGYO | 25,46 | 23,16 | 9,93 % | 25,46 | 23,24 | 24,92 | 8.268.013,00 | 206,02 Mio |
| BRSAN | 620,00 | 564,00 | 9,93 % | 620,00 | 572,50 | 606,93 | 4.922.687,00 | 2.987,73 Mio |
| BRMEN | 7,42 | 6,75 | 9,93 % | 7,42 | 6,75 | 7,24 | 753.545,00 | 5,45 Mio |
| KERVN | 4,21 | 3,83 | 9,92 % | 4,21 | 3,86 | 4,09 | 1.023.135,00 | 4,18 Mio |
| BIGEN | 20,30 | 18,47 | 9,91 % | 20,30 | 17,02 | 19,02 | 17.463.144,00 | 332,08 Mio |
| ZPT10 | 140,05 | 127,45 | 9,89 % | 140,15 | 123,60 | 131,36 | 49.225,00 | 6,47 Mio |
| HEKTS | 3,68 | 3,35 | 9,85 % | 3,68 | 3,41 | 3,56 | 298.839.279,00 | 1.064,70 Mio |
| FENER | 3,46 | 3,15 | 9,84 % | 3,46 | 3,19 | 3,40 | 461.529.167,00 | 1.567,18 Mio |
| MERKO | 2,35 | 2,14 | 9,81 % | 2,35 | 2,12 | 2,23 | 270.413.529,00 | 603,05 Mio |
| AVOD | 5,04 | 4,59 | 9,80 % | 5,04 | 4,66 | 4,98 | 80.937.750,00 | 402,88 Mio |
| PRDGS | 9,30 | 8,50 | 9,41 % | 9,33 | 8,50 | 8,85 | 13.996.999,00 | 123,84 Mio |
| MAGEN | 64,65 | 59,20 | 9,21 % | 64,85 | 60,05 | 63,01 | 8.874.123,00 | 559,15 Mio |
| ELITE | 33,46 | 30,80 | 8,64 % | 33,70 | 30,88 | 32,86 | 6.849.896,00 | 225,10 Mio |
| EKOS | 7,18 | 6,61 | 8,62 % | 7,18 | 6,36 | 6,88 | 117.342.768,00 | 807,05 Mio |
| FLAP | 13,90 | 12,80 | 8,59 % | 13,96 | 12,30 | 12,93 | 2.562.621,00 | 33,14 Mio |
| KAYSE | 5,12 | 4,76 | 7,56 % | 5,13 | 4,79 | 4,97 | 47.366.119,00 | 235,34 Mio |
| ASTOR | 317,75 | 295,75 | 7,44 % | 319,50 | 297,00 | 308,63 | 40.066.694,00 | 12.366,00 Mio |
| KRSTL | 9,54 | 8,88 | 7,43 % | 9,76 | 8,88 | 9,57 | 60.517.229,00 | 579,47 Mio |
| CASA | 100,00 | 93,10 | 7,41 % | 100,00 | 93,10 | 96,70 | 29.284,00 | 2,83 Mio |
| ZGYO | 31,02 | 28,90 | 7,34 % | 31,34 | 29,10 | 30,48 | 18.100.614,00 | 551,75 Mio |
| ALGYO | 7,20 | 6,71 | 7,30 % | 7,34 | 6,71 | 7,07 | 157.387.756,00 | 1.112,16 Mio |
| SNPAM | 23,00 | 21,46 | 7,18 % | 23,18 | 21,80 | 23,06 | 168.443,00 | 3,88 Mio |
| GSDHO | 5,86 | 5,47 | 7,13 % | 6,01 | 5,52 | 5,93 | 96.505.632,00 | 572,66 Mio |
| KAREL | 12,95 | 12,10 | 7,02 % | 13,13 | 12,09 | 12,69 | 56.861.708,00 | 721,27 Mio |
| KUVVA | 142,00 | 132,80 | 6,93 % | 144,30 | 131,00 | 139,19 | 316.432,00 | 44,05 Mio |
| BAKAB | 46,02 | 43,04 | 6,92 % | 46,48 | 43,08 | 45,27 | 818.202,00 | 37,04 Mio |
| GRSEL | 321,00 | 300,50 | 6,82 % | 324,50 | 305,00 | 316,56 | 1.380.793,00 | 437,11 Mio |
| CWENE | 38,88 | 36,40 | 6,81 % | 39,38 | 36,32 | 38,05 | 43.952.057,00 | 1.672,57 Mio |
| MIATK | 43,54 | 40,80 | 6,72 % | 44,38 | 40,28 | 41,98 | 71.539.168,00 | 3.003,15 Mio |
| ANELE | 62,05 | 58,15 | 6,71 % | 63,95 | 55,25 | 61,12 | 7.674.953,00 | 469,06 Mio |
| ATSYH | 71,90 | 67,50 | 6,52 % | 72,00 | 70,15 | 71,66 | 118.834,00 | 8,52 Mio |
| CCOLA | 84,85 | 79,85 | 6,26 % | 86,90 | 80,70 | 83,64 | 15.581.812,00 | 1.303,25 Mio |
| MGROS | 683,50 | 643,50 | 6,22 % | 687,50 | 660,00 | 677,13 | 5.101.224,00 | 3.454,17 Mio |
| APLIB | 48,49 | 45,66 | 6,20 % | 48,51 | 45,67 | 47,51 | 97.046,00 | 4,61 Mio |
| INFO | 3,63 | 3,42 | 6,14 % | 3,76 | 3,44 | 3,61 | 68.227.774,00 | 246,01 Mio |
| GUBRF | 583,00 | 549,50 | 6,10 % | 593,00 | 556,00 | 578,65 | 2.692.787,00 | 1.557,47 Mio |
| ALARK | 100,30 | 94,65 | 5,97 % | 100,90 | 94,70 | 98,22 | 9.812.508,00 | 963,83 Mio |
| MARTI | 2,23 | 2,11 | 5,69 % | 2,23 | 2,10 | 2,17 | 124.282.336,00 | 270,30 Mio |
| SAHOL | 100,70 | 95,30 | 5,67 % | 102,40 | 96,85 | 99,97 | 48.103.424,00 | 4.808,69 Mio |
| AZTEK | 4,89 | 4,63 | 5,62 % | 4,98 | 4,64 | 4,82 | 33.424.616,00 | 160,95 Mio |
| OPT25 | 54,36 | 51,48 | 5,59 % | 54,44 | 51,52 | 53,86 | 24.380,00 | 1,31 Mio |
| GARAN | 136,60 | 129,40 | 5,56 % | 137,50 | 130,90 | 134,64 | 74.603.470,00 | 10.044,92 Mio |
| OFSYM | 59,20 | 56,10 | 5,53 % | 59,60 | 56,15 | 58,00 | 2.184.667,00 | 126,71 Mio |
| ALVES | 3,47 | 3,29 | 5,47 % | 3,60 | 3,30 | 3,49 | 378.793.717,00 | 1.320,53 Mio |
| DERHL | 15,62 | 14,82 | 5,40 % | 15,90 | 14,87 | 15,36 | 12.645.159,00 | 194,24 Mio |
| BRYAT | 2.213,00 | 2.101,00 | 5,33 % | 2.248,00 | 2.114,00 | 2.193,94 | 311.666,00 | 683,78 Mio |
| BESLR | 15,70 | 14,91 | 5,30 % | 16,19 | 15,01 | 15,81 | 10.322.658,00 | 163,25 Mio |
| AKBNK | 74,35 | 70,70 | 5,16 % | 75,45 | 72,15 | 73,90 | 263.674.524,00 | 19.490,61 Mio |
| EMNIS | 158,00 | 150,30 | 5,12 % | 158,00 | 150,50 | 153,10 | 31.379,00 | 4,80 Mio |
| BVSAN | 124,50 | 118,50 | 5,06 % | 126,00 | 119,20 | 123,81 | 3.116.277,00 | 385,82 Mio |
| TAVHL | 289,75 | 276,00 | 4,98 % | 291,75 | 278,50 | 286,67 | 6.192.993,00 | 1.775,36 Mio |
| KUYAS | 86,60 | 82,50 | 4,97 % | 88,10 | 83,00 | 85,92 | 8.757.292,00 | 752,39 Mio |
| ZPLIB | 203,35 | 193,95 | 4,85 % | 206,15 | 196,40 | 201,38 | 2.655.130,00 | 534,70 Mio |
| ORCAY | 4,33 | 4,13 | 4,84 % | 4,35 | 4,05 | 4,20 | 5.133.699,00 | 21,55 Mio |
| TTKOM | 65,65 | 62,65 | 4,79 % | 65,90 | 63,05 | 64,84 | 17.017.873,00 | 1.103,38 Mio |
| TOASO | 312,50 | 298,25 | 4,78 % | 313,00 | 298,50 | 306,70 | 6.596.583,00 | 2.023,16 Mio |
| MEGAP | 2,63 | 2,51 | 4,78 % | 2,63 | 2,43 | 2,50 | 3.371.368,00 | 8,42 Mio |
| MEGAP | 2,63 | 2,51 | 4,78 % | 2,63 | 2,43 | 2,50 | 3.371.368,00 | 8,42 Mio |
| DOHOL | 24,64 | 23,52 | 4,76 % | 24,76 | 23,18 | 24,15 | 22.289.310,00 | 538,30 Mio |
| EKGYO | 21,22 | 20,26 | 4,74 % | 21,48 | 20,58 | 21,10 | 152.788.722,00 | 3.223,35 Mio |
| HATSN | 49,40 | 47,18 | 4,71 % | 51,45 | 47,44 | 49,55 | 14.259.246,00 | 706,48 Mio |
| QNBTR | 242,00 | 231,20 | 4,67 % | 242,00 | 230,00 | 239,89 | 31.099,00 | 7,46 Mio |
| YKBNK | 37,76 | 36,08 | 4,66 % | 38,82 | 36,32 | 37,49 | 363.584.241,00 | 13.629,37 Mio |
| BMSCH | 18,92 | 18,08 | 4,65 % | 19,10 | 18,19 | 18,76 | 5.456.386,00 | 102,38 Mio |
| GMSTR | 695,75 | 665,00 | 4,62 % | 700,00 | 681,25 | 691,56 | 1.671.718,00 | 1.156,09 Mio |
| BIMAS | 781,00 | 747,00 | 4,55 % | 785,00 | 755,00 | 775,36 | 7.580.243,00 | 5.877,42 Mio |
| HALKB | 38,12 | 36,46 | 4,55 % | 38,70 | 37,04 | 37,91 | 48.378.125,00 | 1.834,26 Mio |
| ALBRK | 8,77 | 8,39 | 4,53 % | 8,92 | 8,48 | 8,73 | 32.573.811,00 | 284,28 Mio |
| KRONT | 20,84 | 19,94 | 4,51 % | 21,08 | 19,76 | 20,42 | 3.510.029,00 | 71,68 Mio |
| BAGFS | 35,74 | 34,20 | 4,50 % | 37,06 | 34,04 | 35,84 | 6.153.596,00 | 220,51 Mio |
| SOKM | 54,05 | 51,75 | 4,44 % | 54,30 | 52,50 | 53,52 | 13.771.822,00 | 737,14 Mio |
| LRSHO | 4,02 | 3,85 | 4,42 % | 4,10 | 3,81 | 3,98 | 49.375.597,00 | 196,44 Mio |
| AKGRT | 7,42 | 7,11 | 4,36 % | 7,43 | 7,14 | 7,32 | 35.829.666,00 | 262,11 Mio |
| EUPWR | 61,35 | 58,80 | 4,34 % | 62,80 | 57,30 | 59,92 | 43.197.832,00 | 2.588,24 Mio |
| APMDL | 27,11 | 25,99 | 4,31 % | 27,14 | 25,99 | 26,84 | 152.221,00 | 4,09 Mio |
| ALTNY | 17,75 | 17,02 | 4,29 % | 17,91 | 16,79 | 17,32 | 73.140.710,00 | 1.267,03 Mio |
| SARKY | 27,72 | 26,58 | 4,29 % | 28,46 | 26,92 | 27,80 | 17.113.443,00 | 475,70 Mio |
| AKSA | 11,00 | 10,55 | 4,27 % | 11,04 | 10,49 | 10,77 | 46.386.178,00 | 499,43 Mio |
| KCHOL | 210,50 | 201,90 | 4,26 % | 213,90 | 203,70 | 209,93 | 33.421.876,00 | 7.016,31 Mio |
| GESAN | 56,50 | 54,20 | 4,24 % | 56,90 | 53,35 | 55,56 | 19.810.352,00 | 1.100,61 Mio |
| SEGMN | 56,70 | 54,40 | 4,23 % | 57,90 | 54,80 | 56,54 | 2.476.817,00 | 140,04 Mio |
| RNPOL | 2,74 | 2,63 | 4,18 % | 2,83 | 2,60 | 2,73 | 7.923.349,00 | 21,65 Mio |
| ATEKS | 93,85 | 90,10 | 4,16 % | 93,85 | 90,20 | 91,54 | 28.428,00 | 2,60 Mio |
| ENKAI | 110,50 | 106,10 | 4,15 % | 110,80 | 106,60 | 108,90 | 14.525.679,00 | 1.581,84 Mio |
| RODRG | 27,22 | 26,14 | 4,13 % | 28,22 | 26,00 | 27,18 | 731.732,00 | 19,89 Mio |
| CVKMD | 37,08 | 35,64 | 4,04 % | 37,20 | 35,66 | 36,49 | 31.908.857,00 | 1.164,52 Mio |
| AKSGY | 9,40 | 9,04 | 3,98 % | 9,50 | 9,02 | 9,32 | 9.712.598,00 | 90,53 Mio |
| AGESA | 245,70 | 236,30 | 3,98 % | 245,70 | 235,70 | 240,71 | 375.286,00 | 90,33 Mio |
| YGGYO | 240,40 | 231,20 | 3,98 % | 244,00 | 231,50 | 237,28 | 379.950,00 | 90,15 Mio |
| TKFEN | 142,00 | 136,60 | 3,95 % | 143,50 | 136,50 | 140,42 | 8.786.629,00 | 1.233,80 Mio |
| ONRYT | 68,60 | 66,00 | 3,94 % | 69,80 | 65,95 | 67,66 | 2.207.558,00 | 149,36 Mio |
| ECOGR | 39,56 | 38,08 | 3,89 % | 39,74 | 37,26 | 38,56 | 16.474.575,00 | 635,25 Mio |
| DUNYH | 117,40 | 113,00 | 3,89 % | 118,00 | 111,90 | 114,58 | 683.193,00 | 78,28 Mio |
| LIDFA | 3,47 | 3,34 | 3,89 % | 3,49 | 3,30 | 3,38 | 19.554.263,00 | 66,18 Mio |
| PNSUT | 14,46 | 13,92 | 3,88 % | 14,55 | 13,71 | 14,19 | 13.804.515,00 | 195,82 Mio |
| VSNMD | 87,00 | 83,75 | 3,88 % | 91,20 | 84,55 | 88,61 | 5.688.852,00 | 504,07 Mio |
| OPX30 | 88,86 | 85,56 | 3,86 % | 89,16 | 87,38 | 88,73 | 9.696,00 | 0,86 Mio |
| ICUGS | 6,30 | 6,07 | 3,79 % | 6,45 | 5,65 | 6,08 | 15.483.853,00 | 94,10 Mio |
| KORDS | 65,70 | 63,30 | 3,79 % | 65,95 | 63,55 | 64,79 | 2.419.658,00 | 156,78 Mio |
| BERA | 18,00 | 17,35 | 3,75 % | 18,25 | 17,45 | 17,77 | 25.459.202,00 | 452,33 Mio |
| SKTAS | 3,62 | 3,49 | 3,72 % | 3,67 | 3,49 | 3,60 | 25.301.181,00 | 91,02 Mio |
| ZPX30 | 223,60 | 215,65 | 3,69 % | 225,00 | 217,70 | 222,15 | 1.714.213,00 | 380,81 Mio |
| SISE | 49,62 | 47,86 | 3,68 % | 52,60 | 48,10 | 50,55 | 209.233.723,00 | 10.576,54 Mio |
| ORMA | 172,00 | 166,00 | 3,61 % | 175,00 | 167,00 | 173,13 | 26.686,00 | 4,62 Mio |
| PEKGY | 17,02 | 16,43 | 3,59 % | 17,26 | 16,45 | 17,00 | 266.080.031,00 | 4.522,03 Mio |
| OYAYO | 54,00 | 52,15 | 3,55 % | 54,40 | 51,75 | 52,89 | 215.725,00 | 11,41 Mio |
| ATATR | 15,30 | 14,78 | 3,52 % | 15,61 | 14,80 | 15,31 | 65.704.940,00 | 1.005,79 Mio |
| AEFES | 20,02 | 19,34 | 3,52 % | 20,22 | 19,17 | 19,82 | 64.367.474,00 | 1.276,09 Mio |
| PRKME | 20,28 | 19,59 | 3,52 % | 20,70 | 19,40 | 19,87 | 5.138.561,00 | 102,08 Mio |
| DNISI | 20,34 | 19,65 | 3,51 % | 20,78 | 19,65 | 20,32 | 1.427.473,00 | 29,01 Mio |
| BURVA | 1.214,00 | 1.173,00 | 3,50 % | 1.278,00 | 1.130,00 | 1.199,04 | 43.365,00 | 52,00 Mio |
| INTEM | 290,75 | 281,00 | 3,47 % | 301,00 | 283,25 | 292,47 | 266.005,00 | 77,80 Mio |
| ALCTL | 131,50 | 127,10 | 3,46 % | 133,40 | 127,80 | 130,22 | 394.386,00 | 51,36 Mio |
| ERCB | 60,00 | 58,00 | 3,45 % | 60,40 | 58,50 | 59,68 | 1.269.547,00 | 75,76 Mio |
| TRALT | 42,06 | 40,66 | 3,44 % | 43,44 | 41,44 | 42,52 | 158.755.440,00 | 6.750,20 Mio |
| ISCTR | 14,49 | 14,01 | 3,43 % | 14,77 | 14,14 | 14,46 | 1.169.392.726,00 | 16.913,83 Mio |
| ZSR25 | 50,66 | 48,98 | 3,43 % | 51,20 | 49,45 | 50,18 | 3.835,00 | 0,19 Mio |
| EGEEN | 6.422,50 | 6.210,00 | 3,42 % | 6.517,50 | 6.270,00 | 6.415,82 | 21.293,00 | 136,61 Mio |
| YKSLN | 3,34 | 3,23 | 3,41 % | 3,34 | 3,25 | 3,30 | 14.500.208,00 | 47,81 Mio |
| BIZIM | 29,80 | 28,82 | 3,40 % | 29,80 | 28,78 | 29,24 | 436.238,00 | 12,76 Mio |
| APX30 | 41,31 | 39,95 | 3,40 % | 41,67 | 40,27 | 41,26 | 206.329,00 | 8,51 Mio |
| KTSKR | 122,60 | 118,60 | 3,37 % | 124,00 | 117,40 | 120,50 | 1.294.517,00 | 155,99 Mio |
| KARSN | 11,72 | 11,34 | 3,35 % | 11,83 | 11,45 | 11,67 | 18.505.575,00 | 215,99 Mio |
| DAGI | 7,40 | 7,16 | 3,35 % | 7,40 | 6,85 | 7,04 | 18.725.083,00 | 131,89 Mio |
| PSDTC | 139,00 | 134,50 | 3,35 % | 141,80 | 132,60 | 136,05 | 73.230,00 | 9,96 Mio |
| PSDTC | 139,00 | 134,50 | 3,35 % | 141,80 | 132,60 | 136,05 | 73.230,00 | 9,96 Mio |
| PSDTC | 139,00 | 134,50 | 3,35 % | 141,80 | 132,60 | 136,05 | 73.230,00 | 9,96 Mio |
| PSDTC | 139,00 | 134,50 | 3,35 % | 141,80 | 132,60 | 136,05 | 73.230,00 | 9,96 Mio |
| ISYAT | 8,68 | 8,40 | 3,33 % | 9,04 | 8,43 | 8,75 | 7.056.416,00 | 61,73 Mio |
| Z30EA | 206,60 | 200,00 | 3,30 % | 208,00 | 201,95 | 202,52 | 51.967,00 | 10,52 Mio |
| GEDIK | 5,68 | 5,50 | 3,27 % | 5,68 | 5,53 | 5,63 | 5.033.359,00 | 28,32 Mio |
| ZRE20 | 189,05 | 183,10 | 3,25 % | 190,50 | 184,80 | 188,53 | 11.342,00 | 2,14 Mio |
| ETILR | 6,09 | 5,90 | 3,22 % | 6,32 | 5,85 | 6,14 | 37.996.913,00 | 233,44 Mio |
| OSMEN | 7,78 | 7,54 | 3,18 % | 7,92 | 7,60 | 7,83 | 6.754.535,00 | 52,87 Mio |
| ZTM25 | 194,70 | 188,70 | 3,18 % | 194,95 | 190,45 | 193,37 | 8.301,00 | 1,61 Mio |
| ALFAS | 42,90 | 41,58 | 3,17 % | 42,96 | 41,48 | 42,28 | 5.036.435,00 | 212,93 Mio |
| EKIZ | 94,75 | 91,85 | 3,16 % | 94,95 | 91,85 | 93,62 | 18.226,00 | 1,71 Mio |
| ESCAR | 55,70 | 54,00 | 3,15 % | 56,45 | 53,65 | 55,25 | 4.164.917,00 | 230,12 Mio |
| VKING | 27,62 | 26,78 | 3,14 % | 27,76 | 26,78 | 27,28 | 710.239,00 | 19,38 Mio |
| PGSUS | 184,30 | 178,70 | 3,13 % | 187,60 | 180,40 | 184,59 | 24.157.695,00 | 4.459,34 Mio |
| BLCYT | 33,62 | 32,60 | 3,13 % | 34,00 | 32,60 | 33,49 | 3.417.676,00 | 114,46 Mio |
| AKFGY | 3,01 | 2,92 | 3,08 % | 3,05 | 2,94 | 3,01 | 32.330.536,00 | 97,20 Mio |
| PETUN | 13,45 | 13,05 | 3,07 % | 13,55 | 12,96 | 13,26 | 5.502.740,00 | 72,98 Mio |
| DZGYO | 8,10 | 7,86 | 3,05 % | 8,15 | 7,91 | 8,05 | 4.487.961,00 | 36,12 Mio |
| SASA | 3,08 | 2,99 | 3,01 % | 3,16 | 2,96 | 3,06 | 7.473.325.633,00 | 22.876,84 Mio |
| BURCE | 54,85 | 53,25 | 3,00 % | 55,75 | 52,40 | 54,31 | 5.865.893,00 | 318,61 Mio |
| MHRGY | 3,79 | 3,68 | 2,99 % | 3,86 | 3,69 | 3,78 | 7.773.496,00 | 29,40 Mio |
| AKENR | 10,38 | 10,08 | 2,98 % | 10,47 | 10,08 | 10,31 | 17.398.844,00 | 179,47 Mio |
| METRO | 6,62 | 6,43 | 2,95 % | 6,70 | 6,42 | 6,59 | 11.324.731,00 | 74,57 Mio |
| ZOREN | 3,17 | 3,08 | 2,92 % | 3,17 | 3,11 | 3,15 | 112.551.610,00 | 354,27 Mio |
| KUTPO | 98,85 | 96,05 | 2,92 % | 99,40 | 96,60 | 98,25 | 523.974,00 | 51,48 Mio |
| MZHLD | 6,70 | 6,51 | 2,92 % | 7,00 | 6,44 | 6,76 | 1.381.333,00 | 9,34 Mio |
| OPTGY | 174,50 | 169,55 | 2,92 % | 174,70 | 163,10 | 171,98 | 13.101,00 | 2,25 Mio |
| THYAO | 309,75 | 301,00 | 2,91 % | 316,25 | 304,75 | 310,64 | 102.928.965,00 | 31.974,35 Mio |
| GLDTR | 574,75 | 558,50 | 2,91 % | 579,75 | 568,50 | 574,16 | 421.046,00 | 241,75 Mio |
| ECZYT | 370,00 | 359,54 | 2,91 % | 379,75 | 355,25 | 367,77 | 828.799,00 | 304,81 Mio |
| AAGYO | 18,90 | 18,37 | 2,89 % | 19,22 | 18,42 | 18,69 | 56.824.390,00 | 1.062,00 Mio |
| NTHOL | 39,84 | 38,74 | 2,84 % | 39,90 | 38,86 | 39,61 | 4.124.229,00 | 163,37 Mio |
| MNDRS | 13,10 | 12,74 | 2,83 % | 13,28 | 12,80 | 13,07 | 8.332.170,00 | 108,89 Mio |
| BFREN | 145,30 | 141,30 | 2,83 % | 145,50 | 142,20 | 144,25 | 254.373,00 | 36,69 Mio |
| KONYA | 4.285,00 | 4.167,50 | 2,82 % | 4.335,00 | 4.175,00 | 4.275,78 | 13.787,00 | 58,95 Mio |
| POLTK | 5.495,00 | 5.345,00 | 2,81 % | 5.565,00 | 5.357,50 | 5.471,70 | 10.065,00 | 55,07 Mio |
| ADESE | 1,10 | 1,07 | 2,80 % | 1,13 | 1,08 | 1,10 | 581.622.338,00 | 639,43 Mio |
| ENDAE | 16,63 | 16,18 | 2,78 % | 17,32 | 16,28 | 16,92 | 7.252.441,00 | 122,73 Mio |
| ZELOT | 127,60 | 124,15 | 2,78 % | 136,55 | 125,00 | 127,57 | 13.582,00 | 1,73 Mio |
| INVEO | 7,50 | 7,30 | 2,74 % | 7,55 | 7,32 | 7,47 | 6.125.830,00 | 45,74 Mio |
| FRIGO | 9,44 | 9,19 | 2,72 % | 9,45 | 9,13 | 9,29 | 12.104.625,00 | 112,42 Mio |
| OZGYO | 2,27 | 2,21 | 2,71 % | 2,29 | 2,21 | 2,26 | 14.438.087,00 | 32,65 Mio |
| DARDL | 2,27 | 2,21 | 2,71 % | 2,32 | 2,22 | 2,27 | 41.134.224,00 | 93,33 Mio |
| MAKTK | 14,40 | 14,02 | 2,71 % | 15,17 | 13,75 | 14,34 | 18.726.052,00 | 268,51 Mio |
| ALKIM | 20,44 | 19,90 | 2,71 % | 20,56 | 19,91 | 20,27 | 2.917.018,00 | 59,13 Mio |
| APGLD | 568,00 | 553,00 | 2,71 % | 568,00 | 562,00 | 567,52 | 131,00 | 0,07 Mio |
| AVGYO | 12,91 | 12,57 | 2,70 % | 13,08 | 12,60 | 12,87 | 1.257.500,00 | 16,18 Mio |
| IHGZT | 1,52 | 1,48 | 2,70 % | 1,52 | 1,49 | 1,50 | 22.418.116,00 | 33,71 Mio |
| BAYRK | 5,00 | 4,87 | 2,67 % | 5,10 | 4,88 | 4,98 | 16.709.383,00 | 83,14 Mio |
| TUCLK | 4,25 | 4,14 | 2,66 % | 4,27 | 4,17 | 4,23 | 13.780.218,00 | 58,28 Mio |
| ARZUM | 2,70 | 2,63 | 2,66 % | 2,73 | 2,64 | 2,69 | 23.919.801,00 | 64,29 Mio |
| SUWEN | 8,92 | 8,69 | 2,65 % | 9,30 | 8,62 | 9,03 | 5.958.463,00 | 53,78 Mio |
| GSRAY | 1,17 | 1,14 | 2,63 % | 1,19 | 1,15 | 1,17 | 496.196.286,00 | 581,49 Mio |
| MERIT | 16,81 | 16,38 | 2,63 % | 16,98 | 16,49 | 16,79 | 5.491.863,00 | 92,19 Mio |
| GOKNR | 21,94 | 21,38 | 2,62 % | 22,20 | 21,48 | 21,81 | 7.713.474,00 | 168,26 Mio |
| IHLGM | 2,35 | 2,29 | 2,62 % | 2,37 | 2,30 | 2,33 | 55.373.730,00 | 129,20 Mio |
| YBTAS | 18,10 | 17,64 | 2,61 % | 18,10 | 17,64 | 17,89 | 129.313,00 | 2,31 Mio |
| BEGYO | 4,35 | 4,24 | 2,59 % | 4,40 | 4,26 | 4,36 | 12.692.162,00 | 55,33 Mio |
| APBDL | 39,41 | 38,42 | 2,58 % | 39,76 | 38,82 | 39,63 | 32.943,00 | 1,31 Mio |
| VKGYO | 2,80 | 2,73 | 2,56 % | 2,83 | 2,76 | 2,79 | 40.052.452,00 | 111,88 Mio |
| ALCAR | 787,50 | 768,00 | 2,54 % | 798,00 | 776,50 | 789,55 | 45.682,00 | 36,07 Mio |
| BINBN | 178,40 | 174,00 | 2,53 % | 181,40 | 172,30 | 176,69 | 643.562,00 | 113,71 Mio |
| BTCIM | 6,49 | 6,33 | 2,53 % | 6,63 | 6,35 | 6,50 | 72.151.404,00 | 468,67 Mio |
| QTEMZ | 380,20 | 370,90 | 2,51 % | 382,40 | 374,10 | 380,34 | 17.484,00 | 6,65 Mio |
| KNFRT | 11,88 | 11,59 | 2,50 % | 11,99 | 11,53 | 11,71 | 4.092.974,00 | 47,92 Mio |
| UNLU | 13,94 | 13,60 | 2,50 % | 14,19 | 13,65 | 13,95 | 2.884.461,00 | 40,23 Mio |
| SNGYO | 3,71 | 3,62 | 2,49 % | 3,74 | 3,65 | 3,69 | 33.770.575,00 | 124,76 Mio |
| OBASE | 39,86 | 38,90 | 2,47 % | 39,98 | 38,56 | 39,33 | 673.943,00 | 26,51 Mio |
| EFOR | 12,10 | 11,81 | 2,46 % | 12,42 | 11,69 | 12,15 | 222.756.759,00 | 2.705,92 Mio |
| ISGSY | 120,90 | 118,00 | 2,46 % | 122,70 | 118,10 | 120,30 | 1.749.926,00 | 210,52 Mio |
| ATAKP | 52,10 | 50,85 | 2,46 % | 52,60 | 50,90 | 51,87 | 514.074,00 | 26,67 Mio |
| ZERGY | 21,72 | 21,20 | 2,45 % | 22,48 | 21,02 | 21,67 | 19.439.422,00 | 421,19 Mio |
| MAVI | 43,86 | 42,81 | 2,45 % | 43,90 | 43,00 | 43,48 | 6.490.099,00 | 282,19 Mio |
| GENTS | 8,40 | 8,20 | 2,44 % | 8,46 | 8,19 | 8,28 | 34.387.081,00 | 284,60 Mio |
| SKYMD | 13,89 | 13,56 | 2,43 % | 14,63 | 13,62 | 14,11 | 8.498.802,00 | 119,91 Mio |
| YATAS | 46,70 | 45,60 | 2,41 % | 47,98 | 45,70 | 47,09 | 2.358.373,00 | 111,07 Mio |
| GOZDE | 20,46 | 19,98 | 2,40 % | 20,80 | 20,14 | 20,46 | 3.710.389,00 | 75,92 Mio |
| SAFKR | 24,92 | 24,34 | 2,38 % | 25,40 | 24,66 | 24,91 | 6.312.763,00 | 157,25 Mio |
| EMPAE | 44,00 | 42,98 | 2,37 % | 46,44 | 41,56 | 43,89 | 31.350.884,00 | 1.376,04 Mio |
| SONME | 138,50 | 135,30 | 2,37 % | 145,60 | 134,70 | 139,93 | 86.112,00 | 12,05 Mio |
| MEYSU | 19,95 | 19,49 | 2,36 % | 20,52 | 19,34 | 19,85 | 59.735.104,00 | 1.185,80 Mio |
| MRSHL | 1.645,00 | 1.607,00 | 2,36 % | 1.671,00 | 1.607,00 | 1.640,37 | 41.233,00 | 67,64 Mio |
| YIGIT | 24,64 | 24,08 | 2,33 % | 25,12 | 24,14 | 24,57 | 9.219.837,00 | 226,53 Mio |
| SRVGY | 3,51 | 3,43 | 2,33 % | 3,53 | 3,45 | 3,50 | 48.069.660,00 | 168,19 Mio |
| ORGE | 83,60 | 81,70 | 2,33 % | 84,10 | 81,75 | 82,95 | 1.118.088,00 | 92,74 Mio |
| DOAS | 185,40 | 181,20 | 2,32 % | 185,60 | 181,80 | 184,13 | 1.917.426,00 | 353,06 Mio |
| TRMET | 119,10 | 116,40 | 2,32 % | 122,20 | 117,70 | 119,87 | 8.668.532,00 | 1.039,10 Mio |
| YYLGD | 12,38 | 12,10 | 2,31 % | 12,46 | 12,14 | 12,34 | 11.222.907,00 | 138,51 Mio |
| DESA | 15,04 | 14,70 | 2,31 % | 15,15 | 14,59 | 14,89 | 2.244.638,00 | 33,43 Mio |
| MPARK | 454,00 | 443,75 | 2,31 % | 460,00 | 444,75 | 451,19 | 887.070,00 | 400,23 Mio |
| LIDER | 108,10 | 105,66 | 2,31 % | 112,50 | 101,10 | 107,12 | 5.302.051,00 | 567,97 Mio |
| TARKM | 479,75 | 469,00 | 2,29 % | 507,50 | 463,50 | 481,04 | 739.728,00 | 355,84 Mio |
| ZGOLD | 719,50 | 703,50 | 2,27 % | 719,50 | 709,75 | 714,43 | 86.321,00 | 61,67 Mio |
| OYAKC | 24,54 | 24,00 | 2,25 % | 24,94 | 24,16 | 24,55 | 26.450.109,00 | 649,26 Mio |
| GLRMK | 195,30 | 191,00 | 2,25 % | 198,70 | 191,40 | 194,94 | 8.851.847,00 | 1.725,55 Mio |
| ZPBDL | 265,50 | 259,70 | 2,23 % | 267,80 | 260,70 | 264,53 | 3.066,00 | 0,81 Mio |
| OZKGY | 12,89 | 12,61 | 2,22 % | 12,91 | 12,67 | 12,85 | 11.510.763,00 | 147,89 Mio |
| OZKGY | 12,89 | 12,61 | 2,22 % | 12,91 | 12,67 | 12,85 | 11.510.763,00 | 147,89 Mio |
| TSKB | 11,95 | 11,69 | 2,22 % | 12,18 | 11,81 | 12,00 | 41.851.320,00 | 502,09 Mio |
| SANKO | 23,06 | 22,56 | 2,22 % | 23,12 | 22,64 | 22,86 | 1.605.024,00 | 36,69 Mio |
| AYDEM | 29,50 | 28,86 | 2,22 % | 29,72 | 28,96 | 29,44 | 3.574.822,00 | 105,24 Mio |
| IHYAY | 1,86 | 1,82 | 2,20 % | 1,87 | 1,83 | 1,85 | 8.088.422,00 | 14,98 Mio |
| PARSN | 84,45 | 82,65 | 2,18 % | 86,05 | 83,00 | 84,86 | 481.535,00 | 40,87 Mio |
| TCELL | 117,70 | 115,20 | 2,17 % | 119,30 | 115,20 | 117,58 | 26.695.676,00 | 3.138,92 Mio |
| POLHO | 21,00 | 20,56 | 2,14 % | 21,18 | 19,55 | 20,81 | 5.734.220,00 | 119,31 Mio |
| EDATA | 23,16 | 22,68 | 2,12 % | 24,84 | 23,00 | 23,96 | 8.776.720,00 | 210,30 Mio |
| KRGYO | 2,90 | 2,84 | 2,11 % | 2,94 | 2,85 | 2,89 | 10.971.284,00 | 31,72 Mio |
| ECILC | 85,75 | 84,00 | 2,08 % | 87,65 | 84,80 | 86,62 | 9.596.122,00 | 831,18 Mio |
| BNTAS | 6,86 | 6,72 | 2,08 % | 6,98 | 6,76 | 6,89 | 7.866.643,00 | 54,17 Mio |
| SUNTK | 37,64 | 36,88 | 2,06 % | 37,98 | 36,78 | 37,55 | 1.077.485,00 | 40,46 Mio |
| TSGYO | 6,97 | 6,83 | 2,05 % | 7,04 | 6,87 | 6,98 | 2.673.902,00 | 18,66 Mio |
| TSPOR | 1,00 | 0,98 | 2,04 % | 1,01 | 0,96 | 0,99 | 473.648.111,00 | 466,82 Mio |
| AKSUE | 37,32 | 36,58 | 2,02 % | 37,78 | 36,60 | 37,21 | 1.482.996,00 | 55,18 Mio |
| HOROZ | 81,35 | 79,75 | 2,01 % | 83,30 | 72,65 | 77,76 | 17.523.797,00 | 1.362,66 Mio |
| PRKAB | 38,84 | 38,08 | 2,00 % | 39,50 | 38,32 | 39,04 | 2.014.400,00 | 78,64 Mio |
| LINK | 6,13 | 6,01 | 2,00 % | 6,32 | 6,02 | 6,18 | 64.605.765,00 | 399,03 Mio |
| SANEL | 36,72 | 36,00 | 2,00 % | 37,30 | 36,02 | 36,66 | 299.720,00 | 10,99 Mio |
| KLYPV | 58,90 | 57,75 | 1,99 % | 59,50 | 57,90 | 58,82 | 3.302.064,00 | 194,22 Mio |
| ARCLK | 113,50 | 111,30 | 1,98 % | 114,60 | 111,90 | 113,27 | 4.675.445,00 | 529,57 Mio |
| GARFA | 29,90 | 29,32 | 1,98 % | 30,06 | 29,26 | 29,69 | 1.311.657,00 | 38,94 Mio |
| DMSAS | 9,31 | 9,13 | 1,97 % | 9,35 | 9,13 | 9,25 | 3.503.608,00 | 32,42 Mio |
| ISGLK | 716,00 | 702,25 | 1,96 % | 717,00 | 705,00 | 711,57 | 97.960,00 | 69,71 Mio |
| PNLSN | 46,08 | 45,20 | 1,95 % | 46,48 | 45,36 | 45,98 | 1.235.133,00 | 56,80 Mio |
| ISGYO | 20,34 | 19,95 | 1,95 % | 20,52 | 20,02 | 20,31 | 2.159.510,00 | 43,86 Mio |
| OPK30 | 75,46 | 74,02 | 1,95 % | 77,00 | 73,28 | 74,56 | 26.422,00 | 1,97 Mio |
| VAKBN | 31,46 | 30,86 | 1,94 % | 32,02 | 31,18 | 31,60 | 106.026.967,00 | 3.350,34 Mio |
| ARMGD | 131,50 | 129,00 | 1,94 % | 137,50 | 124,90 | 130,81 | 516.561,00 | 67,57 Mio |
| AGHOL | 34,18 | 33,54 | 1,91 % | 34,62 | 33,86 | 34,21 | 9.456.404,00 | 323,53 Mio |
| DERIM | 38,50 | 37,78 | 1,91 % | 38,56 | 37,80 | 38,17 | 297.582,00 | 11,36 Mio |
| PAPIL | 16,59 | 16,28 | 1,90 % | 16,80 | 16,26 | 16,55 | 18.476.037,00 | 305,82 Mio |
| EBEBK | 75,25 | 73,85 | 1,90 % | 75,40 | 73,55 | 74,13 | 481.678,00 | 35,71 Mio |
| HUBVC | 3,78 | 3,71 | 1,89 % | 3,89 | 3,61 | 3,75 | 4.127.705,00 | 15,46 Mio |
| NIBAS | 6,01 | 5,90 | 1,86 % | 6,21 | 5,90 | 6,09 | 10.920.975,00 | 66,54 Mio |
| RTALB | 3,31 | 3,25 | 1,85 % | 3,34 | 3,26 | 3,30 | 21.545.336,00 | 71,11 Mio |
| TNZTP | 27,80 | 27,30 | 1,83 % | 28,36 | 27,16 | 27,68 | 4.400.819,00 | 121,83 Mio |
| HLGYO | 6,11 | 6,00 | 1,83 % | 6,35 | 6,03 | 6,16 | 47.047.770,00 | 289,56 Mio |
| IHLAS | 2,25 | 2,21 | 1,81 % | 2,26 | 2,21 | 2,24 | 67.566.786,00 | 151,18 Mio |
| ISMEN | 43,02 | 42,26 | 1,80 % | 43,28 | 42,14 | 42,89 | 13.823.205,00 | 592,87 Mio |
| KLKIM | 35,32 | 34,70 | 1,79 % | 35,62 | 34,78 | 35,34 | 3.846.613,00 | 135,92 Mio |
| TABGD | 270,00 | 265,25 | 1,79 % | 270,75 | 264,00 | 268,27 | 408.168,00 | 109,50 Mio |
| CEMTS | 10,87 | 10,68 | 1,78 % | 11,09 | 10,72 | 10,88 | 3.750.219,00 | 40,81 Mio |
| TBORG | 145,10 | 142,60 | 1,75 % | 146,40 | 142,70 | 144,93 | 305.301,00 | 44,25 Mio |
| ANSGR | 30,24 | 29,72 | 1,75 % | 30,38 | 29,78 | 30,13 | 5.545.347,00 | 167,08 Mio |
| KOPOL | 5,82 | 5,72 | 1,75 % | 5,93 | 5,77 | 5,86 | 12.570.970,00 | 73,67 Mio |
| CMBTN | 1.741,00 | 1.711,00 | 1,75 % | 1.750,00 | 1.716,00 | 1.737,46 | 27.132,00 | 47,14 Mio |
| IEYHO | 100,50 | 98,80 | 1,72 % | 101,00 | 98,20 | 99,62 | 3.629.949,00 | 361,60 Mio |
| UFUK | 1.476,00 | 1.451,00 | 1,72 % | 1.495,00 | 1.441,00 | 1.469,87 | 24.572,00 | 36,12 Mio |
| TRGYO | 101,40 | 99,70 | 1,71 % | 102,30 | 99,85 | 101,06 | 2.813.549,00 | 284,35 Mio |
| MACKO | 44,00 | 43,26 | 1,71 % | 45,70 | 43,30 | 44,53 | 2.849.418,00 | 126,88 Mio |
| BRISA | 87,85 | 86,40 | 1,68 % | 90,60 | 87,55 | 88,39 | 471.100,00 | 41,64 Mio |
| PSGYO | 3,05 | 3,00 | 1,67 % | 3,07 | 3,00 | 3,03 | 169.823.092,00 | 514,78 Mio |
| VAKFN | 1,84 | 1,81 | 1,66 % | 1,86 | 1,82 | 1,84 | 97.221.742,00 | 179,01 Mio |
| ULKER | 129,10 | 127,00 | 1,65 % | 129,80 | 126,50 | 128,20 | 10.962.446,00 | 1.405,43 Mio |
| MRGYO | 1,86 | 1,83 | 1,64 % | 1,88 | 1,82 | 1,86 | 149.769.123,00 | 278,97 Mio |
| AYES | 31,00 | 30,50 | 1,64 % | 31,00 | 30,50 | 30,94 | 97.040,00 | 3,00 Mio |
| SELVA | 2,50 | 2,46 | 1,63 % | 2,64 | 2,48 | 2,54 | 129.576.029,00 | 329,12 Mio |
| KENT | 406,50 | 400,00 | 1,63 % | 406,50 | 400,00 | 404,77 | 8.498,00 | 3,44 Mio |
| HRKET | 81,70 | 80,40 | 1,62 % | 83,30 | 80,00 | 82,19 | 2.642.058,00 | 217,16 Mio |
| SAYAS | 50,50 | 49,70 | 1,61 % | 51,80 | 48,80 | 50,20 | 2.054.943,00 | 103,16 Mio |
| DEVA | 66,20 | 65,15 | 1,61 % | 67,25 | 65,80 | 66,33 | 446.690,00 | 29,63 Mio |
| ANGEN | 11,36 | 11,18 | 1,61 % | 11,42 | 11,20 | 11,33 | 1.790.184,00 | 20,29 Mio |
| BOBET | 19,74 | 19,43 | 1,60 % | 19,89 | 19,51 | 19,75 | 3.158.525,00 | 62,37 Mio |
| MERCN | 24,08 | 23,70 | 1,60 % | 24,64 | 23,70 | 24,08 | 6.955.429,00 | 167,50 Mio |
| YONGA | 57,55 | 56,65 | 1,59 % | 57,55 | 57,00 | 57,07 | 11.899,00 | 0,68 Mio |
| ASELS | 434,00 | 427,25 | 1,58 % | 450,00 | 429,50 | 439,90 | 30.033.225,00 | 13.211,48 Mio |
| FZLGY | 14,83 | 14,60 | 1,58 % | 15,06 | 14,55 | 14,83 | 15.593.167,00 | 231,23 Mio |
| VESTL | 28,24 | 27,80 | 1,58 % | 28,52 | 27,98 | 28,30 | 5.788.283,00 | 163,78 Mio |
| KONTR | 9,75 | 9,60 | 1,56 % | 9,99 | 9,59 | 9,78 | 143.123.288,00 | 1.399,99 Mio |
| EDIP | 39,50 | 38,90 | 1,54 % | 40,20 | 39,00 | 39,61 | 895.953,00 | 35,49 Mio |
| QNBFK | 39,50 | 38,90 | 1,54 % | 39,50 | 38,76 | 39,06 | 63.338,00 | 2,47 Mio |
| CUSAN | 25,26 | 24,88 | 1,53 % | 25,68 | 25,04 | 25,42 | 1.278.144,00 | 32,49 Mio |
| KRPLS | 9,34 | 9,20 | 1,52 % | 9,40 | 9,21 | 9,31 | 2.071.201,00 | 19,29 Mio |
| RAYSG | 201,90 | 198,90 | 1,51 % | 203,90 | 198,40 | 200,96 | 237.367,00 | 47,70 Mio |
| LKMNH | 15,42 | 15,19 | 1,51 % | 15,51 | 15,19 | 15,38 | 3.563.118,00 | 54,79 Mio |
| AYGAZ | 285,75 | 281,50 | 1,51 % | 286,25 | 267,25 | 277,72 | 723.132,00 | 200,83 Mio |
| CLEBI | 1.822,00 | 1.795,00 | 1,50 % | 1.866,00 | 1.804,00 | 1.837,43 | 94.362,00 | 173,38 Mio |
| INVES | 574,50 | 566,00 | 1,50 % | 580,00 | 561,50 | 566,79 | 86.946,00 | 49,28 Mio |
| LILAK | 35,22 | 34,70 | 1,50 % | 35,74 | 34,70 | 35,20 | 4.119.947,00 | 145,04 Mio |
| AKSEN | 88,60 | 87,30 | 1,49 % | 89,75 | 87,55 | 88,69 | 7.537.045,00 | 668,43 Mio |
| KONKA | 16,39 | 16,15 | 1,49 % | 16,50 | 16,10 | 16,28 | 9.423.428,00 | 153,40 Mio |
| KMPUR | 21,92 | 21,60 | 1,48 % | 22,20 | 21,32 | 21,77 | 6.668.548,00 | 145,21 Mio |
| AFYON | 13,68 | 13,48 | 1,48 % | 13,76 | 13,50 | 13,67 | 3.459.431,00 | 47,29 Mio |
| RYGYO | 31,56 | 31,10 | 1,48 % | 32,12 | 30,86 | 31,42 | 2.851.561,00 | 89,59 Mio |
| KLSYN | 12,49 | 12,31 | 1,46 % | 12,51 | 12,03 | 12,29 | 3.829.747,00 | 47,07 Mio |
| FADE | 15,40 | 15,18 | 1,45 % | 15,48 | 15,20 | 15,35 | 1.898.793,00 | 29,14 Mio |
| PKENT | 154,20 | 152,00 | 1,45 % | 156,30 | 151,00 | 154,43 | 379.413,00 | 58,59 Mio |
| KLMSN | 35,66 | 35,16 | 1,42 % | 36,22 | 35,22 | 35,84 | 1.987.579,00 | 71,24 Mio |
| BOSSA | 6,48 | 6,39 | 1,41 % | 6,49 | 6,41 | 6,46 | 3.185.838,00 | 20,58 Mio |
| ENTRA | 11,10 | 10,95 | 1,37 % | 11,31 | 11,01 | 11,17 | 26.626.059,00 | 297,46 Mio |
| IMASM | 3,79 | 3,74 | 1,34 % | 3,81 | 3,76 | 3,78 | 27.284.518,00 | 103,18 Mio |
| CMENT | 322,25 | 318,00 | 1,34 % | 322,25 | 318,50 | 321,60 | 11.569,00 | 3,72 Mio |
| JANTS | 17,53 | 17,30 | 1,33 % | 17,64 | 17,37 | 17,54 | 2.284.086,00 | 40,06 Mio |
| PAHOL | 1,55 | 1,53 | 1,31 % | 1,57 | 1,53 | 1,55 | 605.298.685,00 | 940,64 Mio |
| LUKSK | 108,10 | 106,70 | 1,31 % | 113,80 | 103,10 | 109,90 | 327.688,00 | 36,01 Mio |
| CIMSA | 58,45 | 57,70 | 1,30 % | 59,30 | 57,90 | 58,71 | 9.207.087,00 | 540,57 Mio |
| AVHOL | 38,92 | 38,42 | 1,30 % | 39,26 | 38,38 | 38,89 | 989.409,00 | 38,48 Mio |
| GOLTS | 371,50 | 366,75 | 1,30 % | 375,00 | 369,00 | 372,79 | 165.445,00 | 61,68 Mio |
| MAALT | 1.097,00 | 1.083,00 | 1,29 % | 1.111,00 | 1.087,00 | 1.094,81 | 57.403,00 | 62,85 Mio |
| MOPAS | 40,74 | 40,22 | 1,29 % | 41,60 | 40,28 | 40,98 | 7.416.635,00 | 303,91 Mio |
| DOFER | 33,72 | 33,30 | 1,26 % | 34,30 | 33,30 | 33,81 | 1.443.448,00 | 48,80 Mio |
| SELEC | 104,30 | 103,00 | 1,26 % | 106,60 | 102,90 | 104,85 | 1.157.490,00 | 121,37 Mio |
| BALSU | 14,58 | 14,40 | 1,25 % | 14,72 | 14,41 | 14,55 | 12.635.540,00 | 183,91 Mio |
| MEKAG | 4,05 | 4,00 | 1,25 % | 4,12 | 4,02 | 4,07 | 34.885.653,00 | 141,90 Mio |
| LOGO | 155,00 | 153,10 | 1,24 % | 157,00 | 152,00 | 154,87 | 1.374.474,00 | 212,86 Mio |
| EREGL | 37,68 | 37,22 | 1,24 % | 38,64 | 36,94 | 37,80 | 306.892.394,00 | 11.601,62 Mio |
| IDGYO | 3,30 | 3,26 | 1,23 % | 3,31 | 3,23 | 3,26 | 3.209.740,00 | 10,47 Mio |
| GIPTA | 82,40 | 81,40 | 1,23 % | 85,25 | 81,60 | 83,65 | 4.142.225,00 | 346,49 Mio |
| HUNER | 3,29 | 3,25 | 1,23 % | 3,36 | 3,27 | 3,31 | 44.016.226,00 | 145,46 Mio |
| TKNSA | 23,30 | 23,02 | 1,22 % | 24,16 | 22,90 | 23,46 | 13.814.516,00 | 324,10 Mio |
| CEMZY | 12,55 | 12,40 | 1,21 % | 13,10 | 12,29 | 12,54 | 44.944.369,00 | 563,65 Mio |
| EMKEL | 25,04 | 24,74 | 1,21 % | 25,68 | 24,78 | 25,22 | 11.711.151,00 | 295,35 Mio |
| BRKSN | 9,19 | 9,08 | 1,21 % | 9,30 | 9,00 | 9,18 | 1.258.791,00 | 11,56 Mio |
| TUKAS | 2,55 | 2,52 | 1,19 % | 2,60 | 2,53 | 2,56 | 180.586.011,00 | 463,04 Mio |
| EGGUB | 127,60 | 126,10 | 1,19 % | 129,30 | 125,30 | 127,57 | 1.411.923,00 | 180,12 Mio |
| ISFIN | 20,42 | 20,18 | 1,19 % | 20,52 | 19,95 | 20,26 | 3.798.451,00 | 76,95 Mio |
| REEDR | 7,74 | 7,65 | 1,18 % | 7,82 | 7,66 | 7,72 | 34.733.328,00 | 268,19 Mio |
| DENGE | 2,57 | 2,54 | 1,18 % | 2,64 | 2,55 | 2,59 | 22.886.609,00 | 59,38 Mio |
| SERNT | 8,55 | 8,45 | 1,18 % | 8,67 | 8,45 | 8,58 | 7.613.421,00 | 65,34 Mio |
| USAK | 1,74 | 1,72 | 1,16 % | 1,78 | 1,74 | 1,76 | 75.072.718,00 | 131,94 Mio |
| IZENR | 10,55 | 10,43 | 1,15 % | 10,74 | 10,30 | 10,47 | 77.346.227,00 | 809,90 Mio |
| TTRAK | 451,25 | 446,25 | 1,12 % | 454,75 | 447,00 | 451,52 | 192.987,00 | 87,14 Mio |
| PINSU | 11,70 | 11,57 | 1,12 % | 11,80 | 11,60 | 11,70 | 3.335.737,00 | 39,02 Mio |
| AGYO | 9,00 | 8,90 | 1,12 % | 9,19 | 8,76 | 8,99 | 1.021.930,00 | 9,19 Mio |
| SEKUR | 8,15 | 8,06 | 1,12 % | 8,50 | 7,75 | 8,21 | 2.639.087,00 | 21,67 Mio |
| IZMDC | 7,34 | 7,26 | 1,10 % | 7,44 | 7,23 | 7,31 | 18.316.702,00 | 133,92 Mio |
| EYGYO | 2,75 | 2,72 | 1,10 % | 2,81 | 2,73 | 2,76 | 13.984.413,00 | 38,55 Mio |
| AKYHO | 2,77 | 2,74 | 1,09 % | 2,79 | 2,72 | 2,75 | 2.376.333,00 | 6,55 Mio |
| ISSEN | 8,36 | 8,27 | 1,09 % | 8,46 | 8,16 | 8,39 | 1.305.375,00 | 10,95 Mio |
| YUNSA | 8,37 | 8,28 | 1,09 % | 8,48 | 8,30 | 8,39 | 7.849.993,00 | 65,88 Mio |
| CGCAM | 42,60 | 42,14 | 1,09 % | 43,38 | 42,20 | 42,73 | 4.396.484,00 | 187,87 Mio |
| DOGUB | 102,00 | 100,90 | 1,09 % | 107,10 | 98,65 | 102,23 | 746.654,00 | 76,33 Mio |
| FORMT | 2,81 | 2,78 | 1,08 % | 2,83 | 2,78 | 2,81 | 67.420.374,00 | 189,67 Mio |
| OSTIM | 2,87 | 2,84 | 1,06 % | 2,92 | 2,86 | 2,89 | 20.760.163,00 | 59,97 Mio |
| ODAS | 7,60 | 7,52 | 1,06 % | 7,83 | 7,49 | 7,65 | 197.805.546,00 | 1.512,96 Mio |
| DURKN | 21,20 | 20,98 | 1,05 % | 21,38 | 20,72 | 21,10 | 3.973.528,00 | 83,83 Mio |
| CEMAS | 4,81 | 4,76 | 1,05 % | 4,89 | 4,79 | 4,85 | 18.547.550,00 | 89,87 Mio |
| EUHOL | 12,60 | 12,47 | 1,04 % | 12,60 | 12,47 | 12,55 | 856.884,00 | 10,76 Mio |
| KOTON | 15,50 | 15,34 | 1,04 % | 15,66 | 15,38 | 15,52 | 2.905.922,00 | 45,09 Mio |
| BIOEN | 21,52 | 21,30 | 1,03 % | 21,92 | 20,92 | 21,34 | 15.419.755,00 | 329,04 Mio |
| KATMR | 2,94 | 2,91 | 1,03 % | 3,00 | 2,91 | 2,95 | 183.301.252,00 | 541,39 Mio |
| NUHCM | 244,80 | 242,30 | 1,03 % | 247,40 | 243,20 | 244,80 | 110.147,00 | 26,96 Mio |
| FMIZP | 299,50 | 296,50 | 1,01 % | 302,25 | 297,75 | 299,62 | 122.189,00 | 36,61 Mio |
| VESBE | 7,10 | 7,03 | 1,00 % | 7,16 | 7,05 | 7,10 | 12.645.604,00 | 89,80 Mio |
| ADGYO | 60,40 | 59,80 | 1,00 % | 61,30 | 59,70 | 60,52 | 1.062.657,00 | 64,32 Mio |
| KARTN | 120,90 | 119,70 | 1,00 % | 131,60 | 119,80 | 125,52 | 4.305.147,00 | 540,40 Mio |
| MEDTR | 30,30 | 30,00 | 1,00 % | 30,64 | 30,00 | 30,32 | 841.289,00 | 25,50 Mio |
| AGROT | 3,07 | 3,04 | 0,99 % | 3,12 | 3,06 | 3,08 | 68.273.815,00 | 210,66 Mio |
| YEOTK | 66,65 | 66,00 | 0,98 % | 67,25 | 63,90 | 65,94 | 18.226.956,00 | 1.201,98 Mio |
| LYDHO | 195,00 | 193,10 | 0,98 % | 197,00 | 193,70 | 195,19 | 284.905,00 | 55,61 Mio |
| KLGYO | 5,23 | 5,18 | 0,97 % | 5,31 | 5,19 | 5,25 | 23.303.615,00 | 122,25 Mio |
| SNICA | 4,15 | 4,11 | 0,97 % | 4,19 | 4,11 | 4,16 | 7.827.813,00 | 32,54 Mio |
| FROTO | 99,00 | 98,05 | 0,97 % | 99,80 | 97,45 | 98,84 | 40.692.044,00 | 4.021,93 Mio |
| ANHYT | 114,00 | 112,90 | 0,97 % | 114,70 | 112,70 | 113,75 | 1.387.790,00 | 157,86 Mio |
| ERBOS | 209,90 | 207,90 | 0,96 % | 215,20 | 208,00 | 213,20 | 150.291,00 | 32,04 Mio |
| OZSUB | 28,26 | 28,00 | 0,93 % | 28,58 | 27,66 | 28,12 | 3.711.759,00 | 104,37 Mio |
| TEZOL | 19,57 | 19,39 | 0,93 % | 19,90 | 19,08 | 19,48 | 9.795.575,00 | 190,84 Mio |
| NUGYO | 9,74 | 9,65 | 0,93 % | 9,88 | 9,68 | 9,79 | 2.003.082,00 | 19,61 Mio |
| OZYSR | 12,06 | 11,95 | 0,92 % | 12,25 | 11,45 | 11,84 | 8.292.654,00 | 98,16 Mio |
| RUBNS | 35,32 | 35,00 | 0,91 % | 36,00 | 33,72 | 35,04 | 4.776.503,00 | 167,37 Mio |
| KSTUR | 3.062,50 | 3.035,00 | 0,91 % | 3.062,50 | 3.060,00 | 3.060,07 | 680,00 | 2,08 Mio |
| IHEVA | 2,26 | 2,24 | 0,89 % | 2,30 | 2,24 | 2,27 | 4.282.819,00 | 9,70 Mio |
| BULGS | 45,56 | 45,16 | 0,89 % | 46,44 | 45,30 | 45,86 | 5.161.009,00 | 236,68 Mio |
| GOODY | 15,91 | 15,77 | 0,89 % | 16,03 | 15,70 | 15,89 | 2.191.717,00 | 34,83 Mio |
| DCTTR | 12,60 | 12,49 | 0,88 % | 12,87 | 12,07 | 12,42 | 28.524.361,00 | 354,36 Mio |
| BALAT | 80,00 | 79,30 | 0,88 % | 80,00 | 79,30 | 79,69 | 84.994,00 | 6,77 Mio |
| Z30KE | 179,35 | 177,80 | 0,87 % | 180,60 | 178,25 | 179,79 | 524.941,00 | 94,38 Mio |
| ARDYZ | 58,50 | 58,00 | 0,86 % | 59,40 | 56,75 | 58,19 | 6.238.087,00 | 362,99 Mio |
| NATEN | 7,01 | 6,95 | 0,86 % | 7,10 | 6,99 | 7,04 | 21.187.238,00 | 149,18 Mio |
| MARBL | 14,02 | 13,90 | 0,86 % | 14,17 | 13,84 | 13,99 | 5.377.562,00 | 75,22 Mio |
| BINHO | 9,40 | 9,32 | 0,86 % | 9,66 | 9,36 | 9,46 | 36.613.029,00 | 346,25 Mio |
| BANVT | 155,00 | 153,70 | 0,85 % | 156,50 | 154,50 | 155,35 | 300.082,00 | 46,62 Mio |
| VRGYO | 2,43 | 2,41 | 0,83 % | 2,48 | 2,42 | 2,45 | 30.845.304,00 | 75,53 Mio |
| IHAAS | 79,30 | 78,65 | 0,83 % | 81,10 | 77,60 | 79,66 | 5.803.406,00 | 462,30 Mio |
| HEDEF | 145,00 | 143,80 | 0,83 % | 145,00 | 140,10 | 142,37 | 1.451.851,00 | 206,69 Mio |
| ICBCT | 17,05 | 16,91 | 0,83 % | 17,27 | 16,94 | 17,09 | 1.584.624,00 | 27,08 Mio |
| ONCSM | 274,25 | 272,00 | 0,83 % | 284,25 | 273,25 | 279,02 | 297.189,00 | 82,92 Mio |
| TRENJ | 92,05 | 91,30 | 0,82 % | 94,40 | 91,90 | 92,96 | 3.840.428,00 | 357,02 Mio |
| KRTEK | 24,76 | 24,56 | 0,81 % | 24,92 | 24,40 | 24,61 | 241.313,00 | 5,94 Mio |
| EGPRO | 40,16 | 39,84 | 0,80 % | 41,06 | 39,40 | 40,01 | 1.821.998,00 | 72,89 Mio |
| SANFM | 7,58 | 7,52 | 0,80 % | 7,80 | 7,52 | 7,67 | 9.906.224,00 | 75,99 Mio |
| LYDYE | 16.290,00 | 16.160,00 | 0,80 % | 16.500,00 | 16.160,00 | 16.304,43 | 1.665,00 | 27,15 Mio |
| SKBNK | 12,90 | 12,80 | 0,78 % | 13,16 | 12,82 | 12,98 | 35.049.521,00 | 455,12 Mio |
| GLYHO | 15,61 | 15,49 | 0,77 % | 15,76 | 15,47 | 15,62 | 7.483.013,00 | 116,87 Mio |
| AKCNS | 210,60 | 209,00 | 0,77 % | 212,10 | 210,00 | 210,89 | 445.259,00 | 93,90 Mio |
| ZRGYO | 21,78 | 21,62 | 0,74 % | 21,98 | 21,62 | 21,84 | 944.812,00 | 20,64 Mio |
| KLNMA | 9,56 | 9,49 | 0,74 % | 9,56 | 9,49 | 9,54 | 583.085,00 | 5,56 Mio |
| PCILT | 30,68 | 30,46 | 0,72 % | 31,28 | 29,54 | 30,28 | 2.117.385,00 | 64,12 Mio |
| MARMR | 2,85 | 2,83 | 0,71 % | 2,93 | 2,84 | 2,87 | 162.628.833,00 | 467,30 Mio |
| CATES | 40,10 | 39,82 | 0,70 % | 40,62 | 39,82 | 40,19 | 1.389.481,00 | 55,85 Mio |
| SOKE | 20,90 | 20,76 | 0,67 % | 21,20 | 20,20 | 20,66 | 8.286.818,00 | 171,21 Mio |
| BIENY | 24,30 | 24,14 | 0,66 % | 24,64 | 24,14 | 24,35 | 2.792.677,00 | 67,99 Mio |
| EGSER | 3,18 | 3,16 | 0,63 % | 3,25 | 3,14 | 3,20 | 6.844.499,00 | 21,93 Mio |
| BJKAS | 1,60 | 1,59 | 0,63 % | 1,65 | 1,55 | 1,61 | 130.125.474,00 | 209,46 Mio |
| TGSAS | 162,30 | 161,30 | 0,62 % | 163,20 | 155,00 | 160,79 | 332.956,00 | 53,54 Mio |
| ULAS | 29,10 | 28,92 | 0,62 % | 29,14 | 28,60 | 28,90 | 389.551,00 | 11,26 Mio |
| SMRTG | 8,41 | 8,36 | 0,60 % | 8,52 | 8,22 | 8,34 | 36.839.115,00 | 307,07 Mio |
| AKFYE | 23,42 | 23,28 | 0,60 % | 23,92 | 23,34 | 23,63 | 7.181.614,00 | 169,73 Mio |
| TLMAN | 95,50 | 94,95 | 0,58 % | 97,05 | 94,50 | 96,34 | 166.186,00 | 16,01 Mio |
| ARSAN | 3,62 | 3,60 | 0,56 % | 3,71 | 3,59 | 3,65 | 28.103.380,00 | 102,62 Mio |
| BIGCH | 7,46 | 7,42 | 0,54 % | 7,57 | 7,37 | 7,47 | 7.373.947,00 | 55,09 Mio |
| ESEN | 3,76 | 3,74 | 0,53 % | 3,80 | 3,76 | 3,78 | 60.182.312,00 | 227,56 Mio |
| VAKFA | 13,70 | 13,63 | 0,51 % | 13,87 | 13,65 | 13,75 | 24.506.413,00 | 336,97 Mio |
| SODSN | 10,14 | 10,09 | 0,50 % | 10,14 | 10,08 | 10,14 | 122.021,00 | 1,24 Mio |
| BUCIM | 6,25 | 6,22 | 0,48 % | 6,31 | 6,23 | 6,26 | 18.924.354,00 | 118,46 Mio |
| KFEIN | 9,16 | 9,12 | 0,44 % | 9,33 | 9,02 | 9,20 | 5.168.322,00 | 47,54 Mio |
| AVTUR | 18,83 | 18,75 | 0,43 % | 18,97 | 18,37 | 18,69 | 517.202,00 | 9,67 Mio |
| DESPC | 42,58 | 42,40 | 0,42 % | 43,16 | 42,44 | 42,79 | 369.064,00 | 15,79 Mio |
| VAKKO | 83,35 | 83,00 | 0,42 % | 84,25 | 83,00 | 83,37 | 366.920,00 | 30,59 Mio |
| TRCAS | 49,80 | 49,60 | 0,40 % | 50,40 | 49,04 | 49,68 | 1.796.793,00 | 89,27 Mio |
| DOKTA | 24,98 | 24,88 | 0,40 % | 25,24 | 24,84 | 25,02 | 592.313,00 | 14,82 Mio |
| INDES | 10,79 | 10,75 | 0,37 % | 10,86 | 10,67 | 10,75 | 10.533.331,00 | 113,21 Mio |
| GRTHO | 246,10 | 245,20 | 0,37 % | 251,00 | 244,40 | 247,57 | 853.344,00 | 211,27 Mio |
| KOCMT | 2,68 | 2,67 | 0,37 % | 2,73 | 2,66 | 2,69 | 53.003.461,00 | 142,38 Mio |
| MANAS | 29,60 | 29,50 | 0,34 % | 30,76 | 28,90 | 29,87 | 70.549.565,00 | 2.107,55 Mio |
| CONSE | 3,39 | 3,38 | 0,30 % | 3,42 | 3,34 | 3,38 | 15.885.672,00 | 53,68 Mio |
| AHGAZ | 27,94 | 27,86 | 0,29 % | 28,58 | 27,82 | 28,23 | 9.833.490,00 | 277,65 Mio |
| A1CAP | 11,50 | 11,47 | 0,26 % | 11,99 | 11,46 | 11,69 | 18.371.850,00 | 214,78 Mio |
| ULUSE | 248,10 | 247,50 | 0,24 % | 256,75 | 245,70 | 250,39 | 393.997,00 | 98,65 Mio |
| GLCVY | 63,45 | 63,30 | 0,24 % | 64,25 | 62,90 | 63,53 | 1.743.910,00 | 110,80 Mio |
| ISBTR | 420.000,00 | 418.997,50 | 0,24 % | 420.000,00 | 419.000,00 | 419.858,13 | 8,00 | 3,36 Mio |
| ATAGY | 13,18 | 13,15 | 0,23 % | 13,50 | 12,91 | 13,13 | 254.656,00 | 3,34 Mio |
| BASCM | 13,83 | 13,80 | 0,22 % | 13,83 | 13,60 | 13,73 | 139.276,00 | 1,91 Mio |
| ZEDUR | 9,44 | 9,42 | 0,21 % | 9,72 | 9,44 | 9,57 | 4.806.226,00 | 45,98 Mio |
| INTEK | 240,60 | 240,10 | 0,21 % | 240,60 | 239,50 | 239,80 | 11.647,00 | 2,79 Mio |
| ISDMR | 53,00 | 52,90 | 0,19 % | 54,50 | 51,60 | 52,94 | 8.721.202,00 | 461,73 Mio |
| GATEG | 318,00 | 317,50 | 0,16 % | 318,00 | 317,50 | 317,63 | 11.724,00 | 3,72 Mio |
| TURSG | 14,12 | 14,10 | 0,14 % | 14,29 | 14,05 | 14,19 | 31.874.329,00 | 452,40 Mio |
| NPTLR | 45,80 | 45,74 | 0,13 % | 45,80 | 45,79 | 45,79 | 49.106,00 | 2,25 Mio |
| ZTLRF | 1.220,50 | 1.219,00 | 0,12 % | 1.220,50 | 1.220,00 | 1.220,15 | 3.844,00 | 4,69 Mio |
| ZTLRK | 1.219,00 | 1.217,50 | 0,12 % | 1.219,50 | 1.219,00 | 1.219,41 | 49.633,00 | 60,52 Mio |
| RGYAS | 182,20 | 182,00 | 0,11 % | 183,60 | 180,60 | 182,29 | 981.685,00 | 178,95 Mio |
| TUPRS | 271,00 | 270,75 | 0,09 % | 274,00 | 259,75 | 267,78 | 40.934.848,00 | 10.961,45 Mio |
| ALKA | 11,45 | 11,44 | 0,09 % | 11,72 | 11,40 | 11,54 | 9.019.674,00 | 104,09 Mio |
| TEKTU | 11,97 | 11,96 | 0,08 % | 12,24 | 11,93 | 12,05 | 8.057.057,00 | 97,11 Mio |
| OPTLR | 56,56 | 56,54 | 0,04 % | 56,60 | 56,54 | 56,59 | 328.986,00 | 18,62 Mio |
