CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BALAT | 103,40 | 94,00 | 10,00 % | 103,40 | 103,40 | 103,40 | 90.573,00 | 9,37 Mio |
| DIRIT | 29,70 | 27,00 | 10,00 % | 29,70 | 27,02 | 28,74 | 195.015,00 | 5,61 Mio |
| ULAS | 37,40 | 34,00 | 10,00 % | 37,40 | 32,86 | 35,54 | 2.121.413,00 | 75,39 Mio |
| KTLEV | 68,75 | 62,50 | 10,00 % | 68,75 | 68,75 | 68,75 | 12.585.939,00 | 865,28 Mio |
| MARKA | 47,36 | 43,06 | 9,99 % | 47,36 | 42,42 | 46,58 | 3.310.344,00 | 154,19 Mio |
| RALYH | 213,00 | 193,70 | 9,96 % | 213,00 | 196,10 | 205,99 | 5.922.865,00 | 1.220,05 Mio |
| ESCAR | 42,42 | 38,58 | 9,95 % | 42,42 | 40,86 | 42,35 | 10.862.005,00 | 459,99 Mio |
| BIGTK | 342,50 | 311,50 | 9,95 % | 342,50 | 308,25 | 331,83 | 473.412,00 | 157,09 Mio |
| PENGD | 10,06 | 9,15 | 9,95 % | 10,06 | 9,10 | 9,83 | 73.351.475,00 | 720,76 Mio |
| SAFKR | 28,06 | 25,64 | 9,44 % | 28,20 | 26,10 | 27,55 | 20.391.375,00 | 561,70 Mio |
| BURVA | 910,50 | 834,50 | 9,11 % | 910,50 | 805,00 | 867,07 | 102.116,00 | 88,54 Mio |
| POLHO | 21,36 | 19,61 | 8,92 % | 21,36 | 19,80 | 20,64 | 8.002.302,00 | 165,17 Mio |
| DOGUB | 82,20 | 76,20 | 7,87 % | 83,00 | 72,10 | 77,33 | 1.323.628,00 | 102,35 Mio |
| RNPOL | 2,01 | 1,87 | 7,49 % | 2,01 | 1,82 | 1,88 | 5.689.830,00 | 10,69 Mio |
| AVOD | 4,78 | 4,45 | 7,42 % | 4,78 | 4,28 | 4,50 | 15.616.568,00 | 70,24 Mio |
| HURGZ | 6,40 | 5,96 | 7,38 % | 6,55 | 5,88 | 6,18 | 18.760.949,00 | 116,01 Mio |
| SKYMD | 12,63 | 11,80 | 7,03 % | 12,98 | 11,69 | 12,28 | 12.150.305,00 | 149,19 Mio |
| KGYO | 7,48 | 7,01 | 6,70 % | 7,63 | 6,95 | 7,28 | 15.765.065,00 | 114,69 Mio |
| BIGEN | 9,49 | 8,90 | 6,63 % | 9,70 | 8,79 | 9,28 | 35.781.228,00 | 332,16 Mio |
| SEKUR | 5,71 | 5,36 | 6,53 % | 5,86 | 5,24 | 5,50 | 2.333.667,00 | 12,84 Mio |
| LIDER | 118,50 | 111,40 | 6,37 % | 118,50 | 108,10 | 114,19 | 1.462.776,00 | 167,04 Mio |
| KONKA | 15,50 | 14,59 | 6,24 % | 15,91 | 14,55 | 15,22 | 6.482.099,00 | 98,63 Mio |
| BINHO | 9,34 | 8,80 | 6,14 % | 9,68 | 8,79 | 9,39 | 176.553.087,00 | 1.658,10 Mio |
| NETCD | 153,00 | 144,20 | 6,10 % | 156,80 | 139,80 | 150,26 | 17.693.835,00 | 2.658,71 Mio |
| LIDFA | 3,66 | 3,46 | 5,78 % | 3,70 | 3,46 | 3,60 | 18.827.601,00 | 67,78 Mio |
| ALGYO | 5,57 | 5,27 | 5,69 % | 5,58 | 5,20 | 5,43 | 76.595.111,00 | 416,00 Mio |
| ENSRI | 30,18 | 28,60 | 5,52 % | 30,76 | 28,48 | 29,91 | 6.213.483,00 | 185,84 Mio |
| ARMGD | 86,30 | 81,80 | 5,50 % | 87,50 | 82,50 | 85,48 | 1.928.122,00 | 164,82 Mio |
| OZRDN | 32,50 | 30,86 | 5,31 % | 32,96 | 30,20 | 31,81 | 692.443,00 | 22,03 Mio |
| IDGYO | 4,00 | 3,80 | 5,26 % | 4,00 | 3,73 | 3,96 | 4.341.339,00 | 17,18 Mio |
| MACKO | 33,70 | 32,02 | 5,25 % | 34,34 | 31,50 | 33,22 | 2.798.500,00 | 92,96 Mio |
| INVES | 447,00 | 425,00 | 5,18 % | 448,00 | 410,00 | 427,56 | 609.690,00 | 260,68 Mio |
| COSMO | 194,40 | 185,10 | 5,02 % | 203,60 | 182,00 | 196,78 | 146.965,00 | 28,92 Mio |
| AYCES | 775,00 | 738,00 | 5,01 % | 775,00 | 719,50 | 749,89 | 163.994,00 | 122,98 Mio |
| ANELE | 14,49 | 13,80 | 5,00 % | 14,49 | 13,76 | 14,06 | 746.360,00 | 10,49 Mio |
| MOBTL | 11,40 | 10,87 | 4,88 % | 11,44 | 10,91 | 11,23 | 14.145.372,00 | 158,84 Mio |
| TKFEN | 97,70 | 93,35 | 4,66 % | 99,45 | 88,75 | 94,81 | 19.140.071,00 | 1.814,74 Mio |
| GUNDG | 870,00 | 831,50 | 4,63 % | 897,50 | 823,00 | 870,43 | 3.593.752,00 | 3.128,10 Mio |
| KLRHO | 107,00 | 102,40 | 4,49 % | 107,50 | 99,30 | 102,51 | 6.136.502,00 | 629,07 Mio |
| SNICA | 3,97 | 3,80 | 4,47 % | 3,97 | 3,78 | 3,86 | 16.123.138,00 | 62,20 Mio |
| TMPOL | 582,00 | 558,50 | 4,21 % | 582,00 | 552,50 | 568,48 | 124.399,00 | 70,72 Mio |
| BJKAS | 1,51 | 1,45 | 4,14 % | 1,51 | 1,44 | 1,47 | 53.755.816,00 | 79,13 Mio |
| CRDFA | 82,50 | 79,35 | 3,97 % | 83,45 | 76,45 | 80,37 | 1.170.155,00 | 94,05 Mio |
| EGEGY | 29,42 | 28,30 | 3,96 % | 30,00 | 28,18 | 29,70 | 10.784.046,00 | 320,31 Mio |
| DESA | 13,34 | 12,85 | 3,81 % | 13,59 | 12,77 | 13,27 | 4.724.860,00 | 62,68 Mio |
| CWENE | 29,60 | 28,52 | 3,79 % | 29,60 | 28,16 | 28,86 | 24.802.433,00 | 715,75 Mio |
| EREGL | 27,90 | 26,90 | 3,72 % | 27,94 | 26,78 | 27,25 | 105.281.080,00 | 2.868,55 Mio |
| BIGCH | 6,61 | 6,38 | 3,61 % | 6,90 | 6,38 | 6,67 | 7.142.422,00 | 47,63 Mio |
| AVTUR | 18,50 | 17,87 | 3,53 % | 18,51 | 17,70 | 18,11 | 728.910,00 | 13,20 Mio |
| FRIGO | 9,43 | 9,12 | 3,40 % | 9,46 | 9,07 | 9,24 | 10.256.929,00 | 94,78 Mio |
| MOPAS | 39,06 | 37,82 | 3,28 % | 39,84 | 37,78 | 38,92 | 12.033.177,00 | 468,39 Mio |
| KORDS | 56,75 | 55,05 | 3,09 % | 56,75 | 53,45 | 55,02 | 1.960.361,00 | 107,86 Mio |
| IMASM | 3,73 | 3,62 | 3,04 % | 3,84 | 3,56 | 3,70 | 68.976.742,00 | 254,96 Mio |
| BRISA | 84,15 | 81,70 | 3,00 % | 84,25 | 81,40 | 83,11 | 296.608,00 | 24,65 Mio |
| PLTUR | 23,50 | 22,82 | 2,98 % | 23,58 | 22,40 | 23,01 | 2.985.331,00 | 68,68 Mio |
| GEDIK | 5,33 | 5,18 | 2,90 % | 5,36 | 4,95 | 5,27 | 5.595.195,00 | 29,46 Mio |
| BMSCH | 17,50 | 17,01 | 2,88 % | 18,10 | 16,88 | 17,55 | 3.827.854,00 | 67,17 Mio |
| ONCSM | 251,00 | 244,00 | 2,87 % | 252,00 | 240,00 | 245,95 | 494.312,00 | 121,58 Mio |
| PCILT | 29,98 | 29,16 | 2,81 % | 30,68 | 28,06 | 29,33 | 3.629.152,00 | 106,43 Mio |
| TOASO | 279,75 | 272,50 | 2,66 % | 282,00 | 272,50 | 277,23 | 2.659.783,00 | 737,37 Mio |
| SERNT | 8,16 | 7,95 | 2,64 % | 8,26 | 7,91 | 8,12 | 10.492.784,00 | 85,15 Mio |
| ETYAT | 22,00 | 21,44 | 2,61 % | 22,44 | 20,60 | 21,58 | 158.253,00 | 3,42 Mio |
| BAYRK | 4,75 | 4,63 | 2,59 % | 4,95 | 4,60 | 4,79 | 18.039.365,00 | 86,44 Mio |
| GENIL | 9,66 | 9,42 | 2,55 % | 9,66 | 9,44 | 9,57 | 41.702.721,00 | 399,06 Mio |
| Z30KE | 150,20 | 146,50 | 2,53 % | 150,20 | 145,75 | 147,08 | 40.500,00 | 5,96 Mio |
| DOHOL | 21,18 | 20,66 | 2,52 % | 21,18 | 20,66 | 21,01 | 10.176.073,00 | 213,78 Mio |
| GRSEL | 315,50 | 308,00 | 2,44 % | 317,50 | 305,50 | 310,55 | 714.476,00 | 221,88 Mio |
| IHAAS | 80,00 | 78,10 | 2,43 % | 81,20 | 75,50 | 78,49 | 892.221,00 | 70,03 Mio |
| KERVN | 3,43 | 3,35 | 2,39 % | 3,43 | 3,24 | 3,28 | 1.751.244,00 | 5,75 Mio |
| EDATA | 15,08 | 14,73 | 2,38 % | 15,45 | 14,47 | 14,86 | 11.950.998,00 | 177,55 Mio |
| BASGZ | 51,90 | 50,70 | 2,37 % | 53,75 | 49,86 | 51,73 | 777.776,00 | 40,23 Mio |
| ELITE | 27,74 | 27,10 | 2,36 % | 28,40 | 27,02 | 27,63 | 1.624.248,00 | 44,87 Mio |
| FLAP | 10,50 | 10,26 | 2,34 % | 10,50 | 10,09 | 10,28 | 556.690,00 | 5,72 Mio |
| ALKLC | 313,00 | 306,00 | 2,29 % | 324,00 | 305,75 | 312,22 | 2.422.366,00 | 756,31 Mio |
| ENJSA | 117,80 | 115,20 | 2,26 % | 117,90 | 115,20 | 116,61 | 2.775.304,00 | 323,63 Mio |
| YGGYO | 204,60 | 200,20 | 2,20 % | 204,60 | 196,30 | 201,26 | 292.951,00 | 58,96 Mio |
| A1YEN | 32,38 | 31,70 | 2,15 % | 32,58 | 31,38 | 31,94 | 4.749.445,00 | 151,71 Mio |
| KRDMA | 29,62 | 29,02 | 2,07 % | 31,14 | 29,08 | 29,84 | 12.948.625,00 | 386,45 Mio |
| SANFM | 7,68 | 7,53 | 1,99 % | 7,87 | 7,52 | 7,67 | 19.619.898,00 | 150,59 Mio |
| ADEL | 32,74 | 32,10 | 1,99 % | 33,06 | 32,00 | 32,46 | 1.122.315,00 | 36,43 Mio |
| KZGYO | 23,00 | 22,58 | 1,86 % | 24,82 | 22,62 | 24,10 | 25.900.858,00 | 624,31 Mio |
| MIATK | 37,60 | 36,92 | 1,84 % | 38,56 | 36,84 | 37,72 | 13.605.239,00 | 513,13 Mio |
| HATSN | 37,44 | 36,78 | 1,79 % | 39,30 | 37,28 | 38,41 | 4.289.839,00 | 164,79 Mio |
| KRDMB | 57,10 | 56,10 | 1,78 % | 60,00 | 55,70 | 57,43 | 6.285.121,00 | 360,93 Mio |
| LRSHO | 3,47 | 3,41 | 1,76 % | 3,53 | 3,39 | 3,47 | 26.058.741,00 | 90,42 Mio |
| KCHOL | 192,60 | 189,30 | 1,74 % | 192,60 | 189,00 | 190,82 | 28.409.424,00 | 5.420,99 Mio |
| GATEG | 295,00 | 290,00 | 1,72 % | 295,00 | 293,50 | 294,84 | 19.440,00 | 5,73 Mio |
| GSDHO | 4,20 | 4,13 | 1,69 % | 4,24 | 4,15 | 4,19 | 5.713.024,00 | 23,93 Mio |
| KRDMD | 29,40 | 28,92 | 1,66 % | 29,40 | 28,44 | 28,88 | 43.317.250,00 | 1.250,79 Mio |
| ATEKS | 95,50 | 94,00 | 1,60 % | 95,50 | 94,80 | 94,86 | 30.646,00 | 2,91 Mio |
| DCTTR | 10,22 | 10,06 | 1,59 % | 10,63 | 10,01 | 10,27 | 45.162.076,00 | 463,85 Mio |
| VESTL | 28,44 | 28,00 | 1,57 % | 28,46 | 27,60 | 27,98 | 2.299.600,00 | 64,34 Mio |
| ISDMR | 42,50 | 41,86 | 1,53 % | 42,84 | 41,58 | 42,13 | 2.608.685,00 | 109,90 Mio |
| DSTKF | 1.850,00 | 1.823,00 | 1,48 % | 1.850,00 | 1.812,00 | 1.831,79 | 473.293,00 | 866,98 Mio |
| VERUS | 431,00 | 424,75 | 1,47 % | 450,00 | 407,25 | 426,15 | 230.301,00 | 98,14 Mio |
| SELVA | 2,12 | 2,09 | 1,44 % | 2,20 | 2,07 | 2,13 | 51.023.199,00 | 108,41 Mio |
| CRFSA | 120,50 | 118,80 | 1,43 % | 123,80 | 117,80 | 120,96 | 624.063,00 | 75,49 Mio |
| PINSU | 11,46 | 11,30 | 1,42 % | 11,95 | 11,08 | 11,54 | 11.570.902,00 | 133,49 Mio |
| ASTOR | 205,90 | 203,20 | 1,33 % | 207,30 | 196,50 | 202,81 | 38.791.146,00 | 7.867,21 Mio |
| SEKFK | 9,92 | 9,79 | 1,33 % | 9,92 | 9,75 | 9,84 | 464.924,00 | 4,58 Mio |
| ISGLK | 729,00 | 719,50 | 1,32 % | 733,00 | 700,00 | 716,79 | 23.163,00 | 16,60 Mio |
| RGYAS | 156,00 | 154,00 | 1,30 % | 157,30 | 154,60 | 156,00 | 1.754.803,00 | 273,74 Mio |
| KOCMT | 2,44 | 2,41 | 1,24 % | 2,48 | 2,39 | 2,43 | 15.526.996,00 | 37,69 Mio |
| YBTAS | 18,83 | 18,60 | 1,24 % | 18,95 | 18,63 | 18,71 | 56.890,00 | 1,06 Mio |
| Z30KP | 223,20 | 220,50 | 1,22 % | 223,20 | 216,15 | 218,99 | 39.038,00 | 8,55 Mio |
| BANVT | 151,80 | 150,00 | 1,20 % | 152,50 | 149,50 | 150,87 | 155.054,00 | 23,39 Mio |
| GMSTR | 632,50 | 625,00 | 1,20 % | 634,50 | 614,00 | 621,16 | 1.425.274,00 | 885,33 Mio |
| ECOGR | 33,96 | 33,56 | 1,19 % | 34,32 | 32,82 | 33,52 | 10.079.066,00 | 337,90 Mio |
| KLMSN | 29,14 | 28,80 | 1,18 % | 29,40 | 28,58 | 28,89 | 915.099,00 | 26,44 Mio |
| DESPC | 38,24 | 37,80 | 1,16 % | 38,24 | 36,98 | 37,39 | 415.857,00 | 15,55 Mio |
| INVEO | 7,00 | 6,92 | 1,16 % | 7,15 | 6,94 | 7,03 | 7.093.701,00 | 49,83 Mio |
| INTEM | 266,00 | 263,00 | 1,14 % | 266,00 | 259,50 | 262,49 | 74.023,00 | 19,43 Mio |
| GOKNR | 21,40 | 21,16 | 1,13 % | 21,52 | 21,20 | 21,33 | 4.412.937,00 | 94,12 Mio |
| TERA | 341,00 | 337,25 | 1,11 % | 342,25 | 336,25 | 340,02 | 3.195.527,00 | 1.086,55 Mio |
| SANKO | 19,25 | 19,04 | 1,10 % | 19,70 | 18,88 | 19,31 | 630.972,00 | 12,18 Mio |
| FROTO | 103,80 | 102,70 | 1,07 % | 103,90 | 102,00 | 103,06 | 5.790.049,00 | 596,75 Mio |
| LOGO | 133,50 | 132,10 | 1,06 % | 133,90 | 130,40 | 131,85 | 544.370,00 | 71,77 Mio |
| ADESE | 0,96 | 0,95 | 1,05 % | 1,00 | 0,94 | 0,97 | 392.437.461,00 | 381,48 Mio |
| TRILC | 15,95 | 15,79 | 1,01 % | 16,15 | 15,40 | 15,72 | 3.566.074,00 | 56,07 Mio |
| ZGOLD | 724,25 | 717,25 | 0,98 % | 730,00 | 704,75 | 711,98 | 117.801,00 | 83,87 Mio |
| VAKKO | 77,60 | 76,85 | 0,98 % | 79,00 | 76,65 | 77,92 | 750.385,00 | 58,47 Mio |
| EGEPO | 13,52 | 13,39 | 0,97 % | 13,53 | 13,18 | 13,40 | 1.792.922,00 | 24,03 Mio |
| YKSLN | 3,16 | 3,13 | 0,96 % | 3,20 | 3,11 | 3,16 | 5.549.422,00 | 17,51 Mio |
| TTKOM | 58,50 | 57,95 | 0,95 % | 58,75 | 57,55 | 58,11 | 11.583.312,00 | 673,15 Mio |
| ISKPL | 14,60 | 14,47 | 0,90 % | 15,23 | 14,19 | 14,65 | 91.240.073,00 | 1.337,16 Mio |
| EFOR | 9,22 | 9,14 | 0,88 % | 9,55 | 9,03 | 9,34 | 128.047.504,00 | 1.196,20 Mio |
| ZRGYO | 22,86 | 22,66 | 0,88 % | 22,96 | 22,40 | 22,64 | 1.150.250,00 | 26,04 Mio |
| DMSAS | 8,36 | 8,29 | 0,84 % | 8,55 | 8,30 | 8,39 | 1.356.037,00 | 11,38 Mio |
| DURDO | 3,59 | 3,56 | 0,84 % | 3,67 | 3,57 | 3,61 | 3.414.774,00 | 12,34 Mio |
| DNISI | 19,37 | 19,21 | 0,83 % | 19,97 | 19,29 | 19,57 | 1.198.041,00 | 23,44 Mio |
| ULKER | 111,50 | 110,60 | 0,81 % | 111,50 | 109,60 | 110,64 | 4.282.435,00 | 473,82 Mio |
| CEMAS | 5,05 | 5,01 | 0,80 % | 5,51 | 4,98 | 5,32 | 107.003.155,00 | 569,39 Mio |
| AKSGY | 8,86 | 8,79 | 0,80 % | 8,88 | 8,56 | 8,74 | 7.777.075,00 | 68,00 Mio |
| FADE | 13,96 | 13,85 | 0,79 % | 14,08 | 13,68 | 13,89 | 1.328.303,00 | 18,45 Mio |
| HEDEF | 128,00 | 127,00 | 0,79 % | 129,30 | 122,00 | 125,62 | 5.852.809,00 | 735,22 Mio |
| BRKSN | 8,93 | 8,86 | 0,79 % | 8,95 | 8,79 | 8,86 | 659.838,00 | 5,85 Mio |
| ISMEN | 43,20 | 42,88 | 0,75 % | 43,40 | 42,40 | 42,89 | 8.279.591,00 | 355,13 Mio |
| APGLD | 535,25 | 531,25 | 0,75 % | 539,50 | 525,75 | 528,85 | 742,00 | 0,39 Mio |
| IEYHO | 91,80 | 91,15 | 0,71 % | 92,25 | 91,15 | 91,70 | 8.886.422,00 | 814,86 Mio |
| ATAKP | 51,30 | 50,95 | 0,69 % | 52,30 | 50,00 | 51,25 | 978.596,00 | 50,16 Mio |
| ENKAI | 92,45 | 91,85 | 0,65 % | 93,10 | 91,55 | 92,20 | 7.408.487,00 | 683,07 Mio |
| OFSYM | 61,55 | 61,15 | 0,65 % | 62,50 | 61,00 | 61,88 | 688.928,00 | 42,63 Mio |
| BARMA | 46,90 | 46,60 | 0,64 % | 47,42 | 45,56 | 46,64 | 1.004.817,00 | 46,87 Mio |
| TURGG | 28,60 | 28,42 | 0,63 % | 29,48 | 28,40 | 29,00 | 659.342,00 | 19,12 Mio |
| SELEC | 81,50 | 81,00 | 0,62 % | 81,50 | 79,25 | 80,14 | 632.749,00 | 50,71 Mio |
| TRHOL | 975,00 | 969,50 | 0,57 % | 1.030,00 | 951,00 | 981,27 | 303.321,00 | 297,64 Mio |
| MERCN | 16,20 | 16,11 | 0,56 % | 16,62 | 16,03 | 16,24 | 2.831.635,00 | 45,98 Mio |
| OZYSR | 45,00 | 44,76 | 0,54 % | 48,20 | 43,46 | 45,44 | 1.126.301,00 | 51,17 Mio |
| ICBCT | 14,27 | 14,20 | 0,49 % | 14,80 | 13,97 | 14,28 | 3.044.750,00 | 43,48 Mio |
| Z30EA | 177,00 | 176,15 | 0,48 % | 177,00 | 173,05 | 175,13 | 4.909,00 | 0,86 Mio |
| BINBN | 158,70 | 158,00 | 0,44 % | 166,30 | 158,00 | 162,00 | 939.453,00 | 152,19 Mio |
| USDTR | 4.167,00 | 4.149,00 | 0,43 % | 4.171,00 | 4.150,00 | 4.162,35 | 12.603,00 | 52,46 Mio |
| MGROS | 603,00 | 600,50 | 0,42 % | 609,00 | 597,00 | 601,85 | 1.843.312,00 | 1.109,39 Mio |
| NIBAS | 9,79 | 9,75 | 0,41 % | 10,13 | 9,62 | 9,91 | 15.578.591,00 | 154,45 Mio |
| DERIM | 35,02 | 34,88 | 0,40 % | 35,08 | 34,58 | 34,79 | 193.682,00 | 6,74 Mio |
| BRSAN | 513,00 | 511,00 | 0,39 % | 518,50 | 502,00 | 509,45 | 1.057.282,00 | 538,64 Mio |
| HALKB | 36,80 | 36,66 | 0,38 % | 37,16 | 36,32 | 36,73 | 29.568.065,00 | 1.086,20 Mio |
| TCELL | 106,40 | 106,00 | 0,38 % | 106,80 | 104,90 | 105,95 | 12.997.298,00 | 1.377,05 Mio |
| KRSTL | 8,13 | 8,10 | 0,37 % | 8,28 | 8,04 | 8,17 | 6.594.151,00 | 53,88 Mio |
| SOKM | 48,18 | 48,00 | 0,37 % | 48,64 | 47,28 | 47,92 | 8.097.553,00 | 388,04 Mio |
| ALBRK | 8,12 | 8,09 | 0,37 % | 8,17 | 7,99 | 8,06 | 33.153.504,00 | 267,40 Mio |
| MRSHL | 1.375,00 | 1.370,00 | 0,36 % | 1.378,00 | 1.359,00 | 1.369,42 | 12.170,00 | 16,67 Mio |
| GLDTR | 557,00 | 555,00 | 0,36 % | 557,00 | 544,25 | 549,80 | 239.478,00 | 131,67 Mio |
| KZBGY | 3,34 | 3,33 | 0,30 % | 3,40 | 3,27 | 3,34 | 51.840.644,00 | 173,13 Mio |
| AYDEM | 27,16 | 27,08 | 0,30 % | 27,50 | 26,62 | 27,11 | 2.356.256,00 | 63,89 Mio |
| TSGYO | 6,62 | 6,60 | 0,30 % | 6,69 | 6,52 | 6,59 | 1.664.396,00 | 10,96 Mio |
| ETILR | 3,81 | 3,80 | 0,26 % | 4,07 | 3,73 | 3,89 | 17.715.635,00 | 68,96 Mio |
| DOKTA | 22,80 | 22,74 | 0,26 % | 23,12 | 22,40 | 22,69 | 407.159,00 | 9,24 Mio |
| SNPAM | 21,00 | 20,96 | 0,19 % | 21,00 | 20,90 | 20,99 | 48.442,00 | 1,02 Mio |
| THYAO | 294,00 | 293,50 | 0,17 % | 295,50 | 290,50 | 292,77 | 30.167.762,00 | 8.832,28 Mio |
| PETKM | 19,20 | 19,17 | 0,16 % | 19,97 | 18,76 | 19,39 | 134.993.903,00 | 2.617,38 Mio |
| ZRE20 | 162,15 | 161,90 | 0,15 % | 162,25 | 160,55 | 160,76 | 22.229,00 | 3,57 Mio |
| A1CAP | 14,36 | 14,34 | 0,14 % | 14,62 | 14,08 | 14,36 | 10.600.311,00 | 152,17 Mio |
| NPTLR | 44,07 | 44,01 | 0,14 % | 44,07 | 44,05 | 44,07 | 27.748,00 | 1,22 Mio |
| ZTLRF | 1.171,50 | 1.170,00 | 0,13 % | 1.171,50 | 1.171,00 | 1.171,23 | 4.671,00 | 5,47 Mio |
| TUPRS | 240,50 | 240,20 | 0,12 % | 241,50 | 234,00 | 237,96 | 83.103.613,00 | 19.577,06 Mio |
| OPTLR | 54,40 | 54,34 | 0,11 % | 54,40 | 54,38 | 54,39 | 272.566,00 | 14,83 Mio |
| EUKYO | 19,65 | 19,63 | 0,10 % | 19,88 | 19,01 | 19,63 | 275.491,00 | 5,41 Mio |
| KSTUR | 2.760,00 | 2.757,50 | 0,09 % | 2.760,00 | 2.757,50 | 2.757,56 | 1.552,00 | 4,28 Mio |
| KCAER | 11,00 | 10,99 | 0,09 % | 11,11 | 10,78 | 10,95 | 11.281.380,00 | 123,56 Mio |
| OZATD | 217,30 | 217,10 | 0,09 % | 225,80 | 216,70 | 220,36 | 620.710,00 | 136,78 Mio |
| IZFAS | 53,10 | 53,05 | 0,09 % | 53,95 | 52,25 | 52,98 | 2.420.754,00 | 128,25 Mio |
| ZTLRK | 1.170,50 | 1.169,50 | 0,09 % | 1.170,50 | 1.170,00 | 1.170,45 | 3.494,00 | 4,09 Mio |
| GMTAS | 26,00 | 25,98 | 0,08 % | 26,38 | 25,84 | 26,11 | 1.726.279,00 | 45,07 Mio |
| GARFA | 26,04 | 26,02 | 0,08 % | 26,60 | 25,76 | 26,07 | 917.931,00 | 23,93 Mio |
| CEMZY | 68,20 | 68,15 | 0,07 % | 74,00 | 67,80 | 70,06 | 3.597.924,00 | 252,07 Mio |
| ZTM25 | 170,40 | 170,30 | 0,06 % | 171,20 | 169,25 | 170,29 | 1.176,00 | 0,20 Mio |
| OPT25 | 48,61 | 48,59 | 0,04 % | 48,92 | 48,23 | 48,48 | 7.496,00 | 0,36 Mio |
