CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | D��N | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| NETGL | 11,88 | 10,80 | 10,00 % | 11,88 | 10,62 | 11,29 | 19.356.678,00 | 218,61 Mio |
| ICUGS | 1,32 | 1,20 | 10,00 % | 1,32 | 1,08 | 1,18 | 114.739.105,00 | 134,94 Mio |
| MIATK | 27,50 | 25,00 | 10,00 % | 27,50 | 24,76 | 26,93 | 47.437.645,00 | 1.277,31 Mio |
| EDATA | 4,07 | 3,70 | 10,00 % | 4,07 | 3,68 | 3,90 | 9.407.636,00 | 36,68 Mio |
| IHAAS | 14,87 | 13,52 | 9,99 % | 14,87 | 13,21 | 14,29 | 4.501.033,00 | 64,32 Mio |
| HEDEF | 20,06 | 18,24 | 9,98 % | 20,06 | 18,97 | 19,77 | 6.516.617,00 | 128,85 Mio |
| BAYRK | 3,20 | 2,91 | 9,97 % | 3,20 | 2,87 | 3,18 | 16.500.771,00 | 52,43 Mio |
| AKSUE | 15,89 | 14,45 | 9,97 % | 15,89 | 14,13 | 15,48 | 4.279.604,00 | 66,24 Mio |
| INTET | 47,92 | 43,58 | 9,96 % | 47,92 | 43,26 | 46,24 | 11.440.590,00 | 529,05 Mio |
| ZGYO | 16,03 | 14,58 | 9,95 % | 16,03 | 14,58 | 15,37 | 5.870.405,00 | 90,24 Mio |
| ONCSM | 94,50 | 85,95 | 9,95 % | 94,50 | 85,85 | 91,44 | 2.180.442,00 | 199,38 Mio |
| TMPOL | 141,60 | 128,80 | 9,94 % | 141,60 | 133,00 | 139,22 | 970.443,00 | 135,11 Mio |
| IZFAS | 20,48 | 18,63 | 9,93 % | 20,48 | 18,85 | 20,37 | 3.210.663,00 | 65,39 Mio |
| DCTTR | 3,99 | 3,63 | 9,92 % | 3,99 | 3,58 | 3,88 | 7.429.835,00 | 28,84 Mio |
| YKSLN | 2,67 | 2,43 | 9,88 % | 2,67 | 2,52 | 2,63 | 10.515.193,00 | 27,66 Mio |
| BEGYO | 3,79 | 3,45 | 9,86 % | 3,79 | 3,72 | 3,79 | 3.727.189,00 | 14,11 Mio |
| BALAT | 56,50 | 51,45 | 9,82 % | 56,55 | 49,20 | 54,29 | 37.007,00 | 2,01 Mio |
| AKYHO | 1,58 | 1,44 | 9,72 % | 1,58 | 1,43 | 1,55 | 3.725.395,00 | 5,78 Mio |
| HUBVC | 2,17 | 1,98 | 9,60 % | 2,17 | 2,02 | 2,13 | 6.366.384,00 | 13,57 Mio |
| IZENR | 3,85 | 3,56 | 8,15 % | 3,88 | 3,50 | 3,73 | 40.354.391,00 | 150,54 Mio |
| HKTM | 11,90 | 11,11 | 7,11 % | 12,16 | 10,88 | 11,75 | 5.648.143,00 | 66,35 Mio |
| YYAPI | 0,61 | 0,57 | 7,02 % | 0,62 | 0,57 | 0,59 | 5.028.683,00 | 2,99 Mio |
| ORZAX | 65,10 | 61,00 | 6,72 % | 67,10 | 60,05 | 63,66 | 3.400.512,00 | 216,47 Mio |
| AVHOL | 32,60 | 30,68 | 6,26 % | 33,10 | 30,14 | 30,71 | 694.328,00 | 21,32 Mio |
| MARTI | 1,73 | 1,63 | 6,13 % | 1,77 | 1,61 | 1,71 | 181.312.638,00 | 310,32 Mio |
| SUMAS | 229,40 | 216,50 | 5,96 % | 235,50 | 221,50 | 233,53 | 2.991,00 | 0,70 Mio |
| BULGS | 12,10 | 11,44 | 5,77 % | 12,32 | 11,25 | 11,81 | 12.110.191,00 | 143,01 Mio |
| CVKMD | 12,79 | 12,12 | 5,53 % | 13,00 | 11,95 | 12,53 | 48.820.330,00 | 611,88 Mio |
| FORMT | 0,97 | 0,92 | 5,43 % | 0,99 | 0,91 | 0,94 | 22.842.966,00 | 21,54 Mio |
| MAKIM | 13,07 | 12,42 | 5,23 % | 13,34 | 12,23 | 12,88 | 1.407.133,00 | 18,12 Mio |
| AHSGY | 6,41 | 6,10 | 5,08 % | 6,50 | 5,85 | 6,26 | 14.520.071,00 | 90,84 Mio |
| QUICK | 44,60 | 42,66 | 4,55 % | 44,96 | 41,00 | 43,63 | 2.163.940,00 | 94,42 Mio |
| COSMO | 88,85 | 85,00 | 4,53 % | 92,20 | 83,65 | 88,33 | 27.781,00 | 2,45 Mio |
| OBASE | 21,98 | 21,04 | 4,47 % | 22,20 | 20,98 | 21,67 | 522.875,00 | 11,33 Mio |
| IHLGM | 1,17 | 1,12 | 4,46 % | 1,23 | 1,12 | 1,16 | 17.940.227,00 | 20,88 Mio |
| LIDER | 8,00 | 7,67 | 4,30 % | 8,12 | 7,54 | 7,88 | 19.927.382,00 | 156,99 Mio |
| BRKO | 7,34 | 7,05 | 4,11 % | 7,34 | 7,10 | 7,13 | 168.485,00 | 1,20 Mio |
| ISBIR | 56,70 | 54,50 | 4,04 % | 57,00 | 56,70 | 56,96 | 11.220,00 | 0,64 Mio |
| OYLUM | 6,79 | 6,53 | 3,98 % | 6,86 | 6,55 | 6,72 | 231.998,00 | 1,56 Mio |
| BARMA | 6,08 | 5,85 | 3,93 % | 6,08 | 5,99 | 6,00 | 290.382,00 | 1,74 Mio |
| GENIL | 5,24 | 5,05 | 3,76 % | 5,38 | 5,05 | 5,17 | 85.648.529,00 | 443,19 Mio |
| TSGYO | 4,93 | 4,76 | 3,57 % | 5,17 | 4,68 | 4,96 | 2.414.751,00 | 11,98 Mio |
| AVTUR | 8,73 | 8,43 | 3,56 % | 8,81 | 8,03 | 8,59 | 126.321,00 | 1,09 Mio |
| ENSRI | 2,92 | 2,82 | 3,55 % | 3,00 | 2,80 | 2,89 | 9.882.139,00 | 28,56 Mio |
| CITAS | 97,25 | 94,00 | 3,46 % | 102,50 | 92,35 | 97,72 | 10.728.240,00 | 1.048,38 Mio |
| KOCMT | 2,70 | 2,61 | 3,45 % | 2,76 | 2,56 | 2,69 | 61.984.558,00 | 166,47 Mio |
| HRKET | 10,43 | 10,09 | 3,37 % | 10,43 | 10,00 | 10,27 | 19.443.364,00 | 199,62 Mio |
| SOKE | 7,72 | 7,47 | 3,35 % | 7,86 | 7,38 | 7,59 | 3.144.889,00 | 23,87 Mio |
| ENERY | 14,50 | 14,04 | 3,28 % | 14,53 | 14,01 | 14,32 | 31.502.345,00 | 451,15 Mio |
| FRIGO | 2,35 | 2,28 | 3,07 % | 2,36 | 2,28 | 2,32 | 32.015.801,00 | 74,41 Mio |
| SANFM | 4,41 | 4,28 | 3,04 % | 4,47 | 4,25 | 4,35 | 2.455.191,00 | 10,68 Mio |
| DERIM | 24,30 | 23,62 | 2,88 % | 24,36 | 22,38 | 23,86 | 176.501,00 | 4,21 Mio |
| ETYAT | 12,84 | 12,50 | 2,72 % | 12,97 | 12,33 | 12,65 | 879.673,00 | 11,13 Mio |
| GARAN | 133,90 | 130,50 | 2,61 % | 133,90 | 129,90 | 132,36 | 23.709.981,00 | 3.138,26 Mio |
| BAHKM | 157,00 | 153,00 | 2,61 % | 162,70 | 148,80 | 154,32 | 1.129.122,00 | 174,25 Mio |
| TUKAS | 1,99 | 1,94 | 2,58 % | 2,02 | 1,91 | 1,99 | 117.306.525,00 | 232,98 Mio |
| VESTL | 17,21 | 16,78 | 2,56 % | 17,59 | 16,58 | 16,98 | 4.886.638,00 | 82,99 Mio |
| SOHOE | 7,23 | 7,05 | 2,55 % | 7,50 | 7,02 | 7,24 | 5.491.335,00 | 39,77 Mio |
| TGSAS | 108,70 | 106,00 | 2,55 % | 112,00 | 100,50 | 107,61 | 1.178.679,00 | 126,83 Mio |
| PKART | 89,20 | 87,00 | 2,53 % | 91,20 | 87,10 | 89,08 | 310.767,00 | 27,68 Mio |
| CRDFA | 17,30 | 16,89 | 2,43 % | 18,00 | 15,21 | 15,92 | 4.279.367,00 | 68,14 Mio |
| DOCO | 10.945,00 | 10.685,00 | 2,43 % | 10.980,00 | 10.667,50 | 10.874,60 | 4.539,00 | 49,36 Mio |
| FZLGY | 5,13 | 5,01 | 2,40 % | 5,21 | 5,00 | 5,09 | 6.005.141,00 | 30,60 Mio |
| YESIL | 0,86 | 0,84 | 2,38 % | 0,91 | 0,84 | 0,87 | 25.090.051,00 | 21,83 Mio |
| IDGYO | 2,17 | 2,12 | 2,36 % | 2,17 | 2,02 | 2,11 | 1.180.253,00 | 2,49 Mio |
| ALBTN | 20,46 | 19,99 | 2,35 % | 20,60 | 19,98 | 20,27 | 2.646.081,00 | 53,62 Mio |
| EUPWR | 47,22 | 46,16 | 2,30 % | 48,50 | 45,38 | 47,01 | 12.402.451,00 | 583,05 Mio |
| DITAS | 8,23 | 8,05 | 2,24 % | 8,70 | 7,75 | 8,34 | 4.921.452,00 | 41,06 Mio |
| DESA | 8,30 | 8,12 | 2,22 % | 8,30 | 8,02 | 8,14 | 1.248.726,00 | 10,16 Mio |
| KPEKS | 51,20 | 50,10 | 2,20 % | 52,40 | 48,92 | 50,52 | 3.105.775,00 | 156,89 Mio |
| DUNYH | 19,09 | 18,69 | 2,14 % | 20,22 | 18,61 | 19,52 | 10.067.528,00 | 196,56 Mio |
| BJKAS | 1,45 | 1,42 | 2,11 % | 1,49 | 1,39 | 1,45 | 116.873.700,00 | 169,14 Mio |
| GENKM | 7,27 | 7,12 | 2,11 % | 7,28 | 7,09 | 7,15 | 2.898.046,00 | 20,73 Mio |
| PCILT | 31,18 | 30,54 | 2,10 % | 31,18 | 30,28 | 30,78 | 498.280,00 | 15,34 Mio |
| IHYAY | 1,00 | 0,98 | 2,04 % | 1,01 | 0,95 | 0,98 | 909.628,00 | 0,89 Mio |
| BRISA | 70,90 | 69,50 | 2,01 % | 71,30 | 68,80 | 70,18 | 138.721,00 | 9,73 Mio |
| ISMEN | 29,62 | 29,04 | 2,00 % | 29,98 | 28,82 | 29,59 | 5.169.354,00 | 152,97 Mio |
| BKRGY | 5,18 | 5,08 | 1,97 % | 5,35 | 5,00 | 5,19 | 9.064.151,00 | 47,02 Mio |
| EKDMR | 27,50 | 26,98 | 1,93 % | 27,66 | 26,56 | 27,06 | 2.261.615,00 | 61,20 Mio |
| BRLSM | 10,04 | 9,86 | 1,83 % | 10,31 | 9,75 | 9,98 | 2.592.552,00 | 25,89 Mio |
| ISGLK | 666,00 | 654,00 | 1,83 % | 667,00 | 660,75 | 665,99 | 191.288,00 | 127,40 Mio |
| ADESE | 0,56 | 0,55 | 1,82 % | 0,56 | 0,54 | 0,55 | 85.187.632,00 | 46,97 Mio |
| RNPOL | 1,68 | 1,65 | 1,82 % | 1,71 | 1,59 | 1,63 | 2.930.479,00 | 4,79 Mio |
| GMSTR | 561,00 | 551,00 | 1,81 % | 561,00 | 551,25 | 556,78 | 652.256,00 | 363,17 Mio |
| DOFER | 20,98 | 20,62 | 1,75 % | 21,20 | 20,40 | 20,72 | 148.710,00 | 3,08 Mio |
| PSGYO | 1,75 | 1,72 | 1,74 % | 1,77 | 1,69 | 1,73 | 86.729.567,00 | 150,24 Mio |
| AYCES | 341,50 | 335,75 | 1,71 % | 356,75 | 334,25 | 345,72 | 74.148,00 | 25,63 Mio |
| ALVES | 0,60 | 0,59 | 1,69 % | 0,60 | 0,54 | 0,56 | 18.635.826,00 | 10,38 Mio |
| RUBNS | 14,41 | 14,17 | 1,69 % | 14,70 | 13,95 | 14,28 | 1.194.939,00 | 17,06 Mio |
| ENJSA | 114,70 | 112,80 | 1,68 % | 114,70 | 112,10 | 113,61 | 2.162.191,00 | 245,64 Mio |
| EBEBK | 80,40 | 79,07 | 1,68 % | 80,40 | 79,10 | 79,79 | 230.035,00 | 18,35 Mio |
| UCAYM | 13,94 | 13,71 | 1,68 % | 14,29 | 13,31 | 13,91 | 2.781.273,00 | 38,68 Mio |
| LXGYO | 6,83 | 6,72 | 1,64 % | 6,90 | 6,64 | 6,80 | 2.376.991,00 | 16,15 Mio |
| IZMDC | 6,33 | 6,23 | 1,61 % | 6,43 | 6,16 | 6,30 | 5.783.642,00 | 36,46 Mio |
| GLRYH | 1,90 | 1,87 | 1,60 % | 1,93 | 1,84 | 1,88 | 4.181.493,00 | 7,88 Mio |
| GLDTR | 550,50 | 542,00 | 1,57 % | 551,25 | 546,00 | 548,98 | 120.422,00 | 66,11 Mio |
| NTHOL | 36,26 | 35,70 | 1,57 % | 36,60 | 35,44 | 35,90 | 2.047.771,00 | 73,51 Mio |
| ALCTL | 71,15 | 70,05 | 1,57 % | 72,00 | 68,00 | 70,00 | 240.964,00 | 16,87 Mio |
| AHGAZ | 47,90 | 47,16 | 1,57 % | 48,12 | 47,00 | 47,67 | 2.950.612,00 | 140,64 Mio |
| ACSEL | 84,70 | 83,40 | 1,56 % | 86,75 | 83,60 | 84,71 | 58.589,00 | 4,96 Mio |
| MAALT | 785,00 | 773,00 | 1,55 % | 800,50 | 768,50 | 781,98 | 28.698,00 | 22,44 Mio |
| KLGYO | 4,04 | 3,98 | 1,51 % | 4,04 | 3,95 | 3,98 | 4.324.208,00 | 17,23 Mio |
| EKGYO | 19,80 | 19,51 | 1,49 % | 19,80 | 19,35 | 19,64 | 64.883.024,00 | 1.274,02 Mio |
| SARAE | 36,32 | 35,80 | 1,45 % | 36,50 | 35,42 | 35,99 | 5.470.835,00 | 196,89 Mio |
| OPGLD | 97,86 | 96,46 | 1,45 % | 102,00 | 96,46 | 97,63 | 30.163,00 | 2,94 Mio |
| EUHOL | 7,10 | 7,00 | 1,43 % | 7,20 | 7,00 | 7,13 | 149.127,00 | 1,06 Mio |
| BIGCH | 3,54 | 3,49 | 1,43 % | 3,55 | 3,44 | 3,50 | 2.109.801,00 | 7,38 Mio |
| ZGOLD | 664,00 | 654,75 | 1,41 % | 664,00 | 659,75 | 662,28 | 105.530,00 | 69,89 Mio |
| KRVGD | 2,18 | 2,15 | 1,40 % | 2,18 | 2,11 | 2,15 | 3.639.518,00 | 7,83 Mio |
| VERUS | 510,00 | 503,00 | 1,39 % | 514,00 | 501,00 | 508,12 | 17.251,00 | 8,77 Mio |
| AYES | 7,30 | 7,20 | 1,39 % | 7,50 | 7,30 | 7,40 | 12.588.853,00 | 93,16 Mio |
| VAKFA | 8,94 | 8,82 | 1,36 % | 8,94 | 8,76 | 8,87 | 3.175.257,00 | 28,18 Mio |
| AKBNK | 68,00 | 67,10 | 1,34 % | 68,10 | 66,55 | 67,40 | 125.268.593,00 | 8.443,42 Mio |
| KZGYO | 18,12 | 17,88 | 1,34 % | 18,50 | 17,63 | 18,18 | 1.340.557,00 | 24,38 Mio |
| ULUFA | 1,53 | 1,51 | 1,32 % | 1,53 | 1,49 | 1,51 | 10.668.565,00 | 16,15 Mio |
| METRO | 7,81 | 7,71 | 1,30 % | 7,92 | 7,74 | 7,82 | 2.504.674,00 | 19,59 Mio |
| MAKTK | 6,24 | 6,16 | 1,30 % | 6,30 | 6,16 | 6,23 | 968.271,00 | 6,03 Mio |
| ARTMS | 32,90 | 32,48 | 1,29 % | 34,48 | 31,54 | 32,42 | 176.047,00 | 5,71 Mio |
| INDES | 11,97 | 11,82 | 1,27 % | 12,00 | 11,61 | 11,87 | 4.978.966,00 | 59,08 Mio |
| SANKO | 20,04 | 19,79 | 1,26 % | 20,44 | 19,45 | 20,02 | 700.379,00 | 14,02 Mio |
| ADEL | 24,64 | 24,34 | 1,23 % | 25,72 | 24,10 | 25,03 | 2.724.044,00 | 68,18 Mio |
| TSPOR | 0,83 | 0,82 | 1,22 % | 0,83 | 0,81 | 0,82 | 66.717.368,00 | 54,75 Mio |
| MAGEN | 7,49 | 7,40 | 1,22 % | 8,14 | 7,07 | 7,65 | 65.539.876,00 | 501,27 Mio |
| IHLAS | 0,84 | 0,83 | 1,20 % | 0,86 | 0,81 | 0,83 | 92.183.896,00 | 76,71 Mio |
| GOLDA | 7,72 | 7,63 | 1,18 % | 7,76 | 7,50 | 7,68 | 3.587.891,00 | 27,55 Mio |
| DAGI | 6,08 | 6,01 | 1,16 % | 6,34 | 5,92 | 6,10 | 6.640.739,00 | 40,51 Mio |
| ZOREN | 1,74 | 1,72 | 1,16 % | 1,77 | 1,70 | 1,73 | 31.463.155,00 | 54,50 Mio |
| ENTRA | 4,39 | 4,34 | 1,15 % | 4,39 | 4,32 | 4,36 | 6.456.045,00 | 28,16 Mio |
| IHGZT | 0,89 | 0,88 | 1,14 % | 0,91 | 0,86 | 0,89 | 18.652.485,00 | 16,53 Mio |
| ADGYO | 40,94 | 40,48 | 1,14 % | 41,68 | 39,92 | 40,95 | 473.376,00 | 19,38 Mio |
| RGYAS | 195,80 | 193,60 | 1,14 % | 196,80 | 192,50 | 195,50 | 706.091,00 | 138,04 Mio |
| CATES | 28,70 | 28,38 | 1,13 % | 29,36 | 27,74 | 28,68 | 916.074,00 | 26,27 Mio |
| CGCAM | 18,42 | 18,22 | 1,10 % | 18,70 | 17,91 | 18,39 | 1.296.592,00 | 23,84 Mio |
| MEKAG | 1,88 | 1,86 | 1,08 % | 1,89 | 1,85 | 1,87 | 2.850.091,00 | 5,33 Mio |
| BRKVY | 47,50 | 47,00 | 1,06 % | 48,26 | 46,70 | 47,57 | 172.568,00 | 8,21 Mio |
| AKFYE | 3,90 | 3,86 | 1,04 % | 3,93 | 3,75 | 3,85 | 66.034.807,00 | 254,33 Mio |
| DNISI | 3,88 | 3,84 | 1,04 % | 3,95 | 3,84 | 3,87 | 1.296.157,00 | 5,02 Mio |
| MERKO | 0,97 | 0,96 | 1,04 % | 0,97 | 0,95 | 0,96 | 6.210.643,00 | 5,97 Mio |
| CUSAN | 18,89 | 18,70 | 1,02 % | 20,00 | 17,80 | 18,87 | 465.579,00 | 8,79 Mio |
| ASUZU | 41,66 | 41,24 | 1,02 % | 42,90 | 41,24 | 41,56 | 175.609,00 | 7,30 Mio |
| PAPIL | 7,00 | 6,93 | 1,01 % | 7,06 | 6,79 | 6,97 | 2.301.900,00 | 16,05 Mio |
| YKBNK | 36,30 | 35,94 | 1,00 % | 36,56 | 35,66 | 36,18 | 144.147.921,00 | 5.214,67 Mio |
| KRONT | 18,48 | 18,30 | 0,98 % | 18,85 | 18,15 | 18,53 | 484.936,00 | 8,99 Mio |
| GOODY | 2,07 | 2,05 | 0,98 % | 2,07 | 2,02 | 2,05 | 2.293.152,00 | 4,69 Mio |
| APLIB | 45,30 | 44,86 | 0,98 % | 45,60 | 44,73 | 45,07 | 29.281,00 | 1,32 Mio |
| RODRG | 13,36 | 13,23 | 0,98 % | 13,36 | 12,74 | 13,04 | 181.937,00 | 2,37 Mio |
| GRSEL | 290,00 | 287,25 | 0,96 % | 292,50 | 285,00 | 289,79 | 130.637,00 | 37,86 Mio |
| NUHCM | 211,30 | 209,30 | 0,96 % | 211,90 | 208,60 | 210,61 | 26.247,00 | 5,53 Mio |
| ATATR | 5,37 | 5,32 | 0,94 % | 5,41 | 5,22 | 5,32 | 9.809.851,00 | 52,21 Mio |
| MERIT | 13,15 | 13,03 | 0,92 % | 13,22 | 12,72 | 12,97 | 1.577.693,00 | 20,46 Mio |
| AGYO | 6,63 | 6,57 | 0,91 % | 6,70 | 6,45 | 6,61 | 73.681,00 | 0,49 Mio |
| GUBRF | 394,50 | 391,00 | 0,90 % | 396,25 | 383,75 | 390,64 | 1.831.173,00 | 715,33 Mio |
| ZPMDK | 134,40 | 133,20 | 0,90 % | 134,65 | 133,20 | 134,34 | 174,00 | 0,02 Mio |
| CMENT | 219,00 | 217,10 | 0,88 % | 219,00 | 217,30 | 218,14 | 2.528,00 | 0,55 Mio |
| ASELS | 351,00 | 348,00 | 0,86 % | 351,25 | 342,50 | 348,39 | 21.378.471,00 | 7.447,96 Mio |
| TLMAN | 58,55 | 58,05 | 0,86 % | 58,70 | 57,65 | 58,24 | 49.362,00 | 2,87 Mio |
| HOROZ | 42,58 | 42,22 | 0,85 % | 43,48 | 41,86 | 42,31 | 343.738,00 | 14,54 Mio |
| ZPT10 | 83,06 | 82,38 | 0,83 % | 83,06 | 81,88 | 82,52 | 1.762,00 | 0,15 Mio |
| EREGL | 37,40 | 37,10 | 0,81 % | 37,40 | 36,66 | 37,07 | 47.891.511,00 | 1.775,53 Mio |
| VESBE | 3,74 | 3,71 | 0,81 % | 3,86 | 3,68 | 3,75 | 9.913.340,00 | 37,15 Mio |
| ALFAS | 27,36 | 27,14 | 0,81 % | 27,44 | 27,04 | 27,24 | 520.183,00 | 14,17 Mio |
| ALCAR | 626,50 | 621,50 | 0,80 % | 683,50 | 622,50 | 659,77 | 281.110,00 | 185,47 Mio |
| HALKB | 43,40 | 43,06 | 0,79 % | 43,58 | 42,26 | 43,06 | 12.807.866,00 | 551,48 Mio |
| GLRMK | 132,10 | 131,10 | 0,76 % | 132,70 | 130,20 | 131,42 | 2.046.190,00 | 268,92 Mio |
| ALARK | 109,10 | 108,30 | 0,74 % | 109,50 | 107,00 | 108,40 | 2.495.742,00 | 270,55 Mio |
| MZHLD | 4,09 | 4,06 | 0,74 % | 4,14 | 3,90 | 4,07 | 106.284,00 | 0,43 Mio |
| PRDGS | 4,15 | 4,12 | 0,73 % | 4,25 | 4,06 | 4,16 | 3.542.481,00 | 14,75 Mio |
| PSDTC | 83,60 | 83,00 | 0,72 % | 89,50 | 82,35 | 86,07 | 621.552,00 | 53,50 Mio |
| PSDTC | 83,60 | 83,00 | 0,72 % | 89,50 | 82,35 | 86,07 | 621.552,00 | 53,50 Mio |
| PSDTC | 83,60 | 83,00 | 0,72 % | 89,50 | 82,35 | 86,07 | 621.552,00 | 53,50 Mio |
| PSDTC | 83,60 | 83,00 | 0,72 % | 89,50 | 82,35 | 86,07 | 621.552,00 | 53,50 Mio |
| ETILR | 7,05 | 7,00 | 0,71 % | 7,31 | 6,83 | 7,07 | 8.443.343,00 | 59,70 Mio |
| SAHOL | 85,35 | 84,75 | 0,71 % | 85,80 | 83,95 | 84,80 | 20.247.741,00 | 1.717,03 Mio |
| MARMR | 1,41 | 1,40 | 0,71 % | 1,43 | 1,39 | 1,40 | 36.727.012,00 | 51,56 Mio |
| BANVT | 128,60 | 127,70 | 0,70 % | 130,70 | 127,40 | 128,85 | 55.481,00 | 7,15 Mio |
| ISCTR | 13,10 | 13,01 | 0,69 % | 13,30 | 12,90 | 13,08 | 401.949.699,00 | 5.257,85 Mio |
| GSDHO | 4,37 | 4,34 | 0,69 % | 4,40 | 4,33 | 4,36 | 17.738.646,00 | 77,32 Mio |
| GLCVY | 37,78 | 37,52 | 0,69 % | 38,14 | 37,20 | 37,61 | 235.056,00 | 8,84 Mio |
| LOGO | 133,10 | 132,20 | 0,68 % | 134,60 | 131,00 | 133,26 | 349.110,00 | 46,52 Mio |
| ENDAE | 11,80 | 11,72 | 0,68 % | 11,84 | 11,65 | 11,73 | 1.027.851,00 | 12,06 Mio |
| ZPLIB | 192,25 | 190,95 | 0,68 % | 193,70 | 189,25 | 192,09 | 427.611,00 | 82,14 Mio |
| HURGZ | 4,57 | 4,54 | 0,66 % | 4,67 | 4,51 | 4,58 | 2.719.313,00 | 12,46 Mio |
| EKOS | 3,05 | 3,03 | 0,66 % | 3,07 | 3,01 | 3,04 | 8.236.790,00 | 25,06 Mio |
| SERNT | 6,31 | 6,27 | 0,64 % | 6,50 | 6,15 | 6,37 | 2.080.848,00 | 13,26 Mio |
| KGYO | 8,02 | 7,97 | 0,63 % | 8,17 | 7,92 | 8,04 | 8.533.833,00 | 68,60 Mio |
| A1YEN | 1,61 | 1,60 | 0,63 % | 1,62 | 1,57 | 1,60 | 7.701.553,00 | 12,30 Mio |
| CONSE | 1,61 | 1,60 | 0,63 % | 1,62 | 1,57 | 1,60 | 2.474.779,00 | 3,95 Mio |
| BVSAN | 64,40 | 64,00 | 0,63 % | 64,75 | 63,15 | 64,01 | 282.499,00 | 18,08 Mio |
| USHOL | 64,30 | 63,90 | 0,63 % | 64,85 | 62,70 | 63,48 | 463.061,00 | 29,39 Mio |
| PNLSN | 32,00 | 31,80 | 0,63 % | 32,32 | 31,84 | 32,12 | 205.787,00 | 6,61 Mio |
| LINK | 3,35 | 3,33 | 0,60 % | 3,43 | 3,23 | 3,36 | 8.024.335,00 | 26,98 Mio |
| SUWEN | 4,99 | 4,96 | 0,60 % | 5,01 | 4,74 | 4,92 | 8.640.514,00 | 42,56 Mio |
| YATAS | 25,90 | 25,76 | 0,54 % | 26,06 | 24,70 | 25,84 | 378.010,00 | 9,77 Mio |
| TRALT | 42,86 | 42,64 | 0,52 % | 43,12 | 41,82 | 42,60 | 78.873.492,00 | 3.359,82 Mio |
| ESCAR | 13,64 | 13,57 | 0,52 % | 13,99 | 13,12 | 13,61 | 1.460.030,00 | 19,88 Mio |
| KONKA | 7,77 | 7,73 | 0,52 % | 7,81 | 7,61 | 7,71 | 703.080,00 | 5,42 Mio |
| ICBCT | 14,62 | 14,55 | 0,48 % | 14,76 | 14,43 | 14,63 | 456.361,00 | 6,67 Mio |
| BORLS | 2,15 | 2,14 | 0,47 % | 2,33 | 2,14 | 2,23 | 63.224.343,00 | 140,94 Mio |
| SRVGY | 2,14 | 2,13 | 0,47 % | 2,15 | 2,11 | 2,14 | 3.287.944,00 | 7,03 Mio |
| INGRM | 284,75 | 283,50 | 0,44 % | 304,00 | 282,25 | 287,76 | 26.505,00 | 7,63 Mio |
| MSGYO | 4,54 | 4,52 | 0,44 % | 4,59 | 4,49 | 4,53 | 661.248,00 | 2,99 Mio |
| OZRDN | 11,67 | 11,62 | 0,43 % | 11,75 | 11,01 | 11,32 | 334.928,00 | 3,79 Mio |
| DIRIT | 18,48 | 18,40 | 0,43 % | 18,50 | 17,12 | 17,90 | 36.079,00 | 0,65 Mio |
| TDGYO | 7,27 | 7,24 | 0,41 % | 7,49 | 6,77 | 7,03 | 1.005.660,00 | 7,07 Mio |
| TBORG | 121,60 | 121,10 | 0,41 % | 122,90 | 120,50 | 121,54 | 69.406,00 | 8,44 Mio |
| GEDIK | 4,86 | 4,84 | 0,41 % | 4,89 | 4,81 | 4,85 | 1.785.813,00 | 8,67 Mio |
| IZINV | 30,32 | 30,20 | 0,40 % | 31,28 | 29,56 | 30,46 | 195.082,00 | 5,94 Mio |
| ZEDUR | 5,08 | 5,06 | 0,40 % | 5,11 | 4,99 | 5,05 | 744.727,00 | 3,76 Mio |
| ECZYT | 200,80 | 200,00 | 0,40 % | 204,70 | 198,10 | 201,48 | 201.359,00 | 40,57 Mio |
| EGGUB | 91,90 | 91,55 | 0,38 % | 93,25 | 90,95 | 91,98 | 160.184,00 | 14,73 Mio |
| APGLD | 535,50 | 533,50 | 0,37 % | 540,75 | 535,00 | 539,58 | 44,00 | 0,02 Mio |
| GRNYO | 8,36 | 8,33 | 0,36 % | 8,58 | 8,14 | 8,41 | 160.624,00 | 1,35 Mio |
| SEYKM | 2,85 | 2,84 | 0,35 % | 2,90 | 2,70 | 2,84 | 678.772,00 | 1,93 Mio |
| PAGYO | 114,70 | 114,30 | 0,35 % | 115,80 | 114,10 | 114,86 | 24.861,00 | 2,86 Mio |
| CEMAS | 2,99 | 2,98 | 0,34 % | 3,03 | 2,97 | 2,99 | 4.356.439,00 | 13,02 Mio |
| KOPOL | 3,01 | 3,00 | 0,33 % | 3,06 | 2,98 | 3,02 | 2.908.541,00 | 8,78 Mio |
| REEDR | 3,12 | 3,11 | 0,32 % | 3,18 | 3,10 | 3,13 | 7.754.225,00 | 24,27 Mio |
| KLYPV | 49,94 | 49,78 | 0,32 % | 50,40 | 49,18 | 49,73 | 789.234,00 | 39,25 Mio |
| BMSTL | 38,34 | 38,22 | 0,31 % | 39,06 | 38,06 | 38,56 | 1.389.423,00 | 53,58 Mio |
| DMSAS | 6,48 | 6,46 | 0,31 % | 6,53 | 6,36 | 6,43 | 941.965,00 | 6,06 Mio |
| ZTLRF | 1.448,50 | 1.444,00 | 0,31 % | 1.448,50 | 1.448,00 | 1.448,23 | 79.286,00 | 114,82 Mio |
| BEYAZ | 15,95 | 15,90 | 0,31 % | 16,17 | 15,82 | 15,94 | 98.071,00 | 1,56 Mio |
| OPTLR | 66,98 | 66,78 | 0,30 % | 66,98 | 66,96 | 66,97 | 93.218,00 | 6,24 Mio |
| ZTLRK | 1.445,00 | 1.441,00 | 0,28 % | 1.445,00 | 1.444,50 | 1.444,78 | 7.262,00 | 10,49 Mio |
| ULAS | 14,99 | 14,95 | 0,27 % | 15,28 | 14,50 | 14,90 | 65.583,00 | 0,98 Mio |
| EGEEN | 4.762,50 | 4.750,00 | 0,26 % | 4.790,00 | 4.682,50 | 4.755,55 | 14.363,00 | 68,30 Mio |
| EUYO | 3,91 | 3,90 | 0,26 % | 4,05 | 3,88 | 3,94 | 302.219,00 | 1,19 Mio |
| MNDTR | 3,88 | 3,87 | 0,26 % | 3,96 | 3,83 | 3,90 | 422.809,00 | 1,65 Mio |
| NPTLR | 54,20 | 54,06 | 0,26 % | 54,28 | 54,18 | 54,24 | 1.024.612,00 | 55,57 Mio |
| ALTNY | 12,49 | 12,46 | 0,24 % | 12,62 | 12,32 | 12,49 | 4.673.513,00 | 58,37 Mio |
| GOKNR | 13,70 | 13,67 | 0,22 % | 13,77 | 13,57 | 13,66 | 742.049,00 | 10,14 Mio |
| PENTA | 9,54 | 9,52 | 0,21 % | 9,63 | 9,43 | 9,52 | 451.576,00 | 4,30 Mio |
| SMART | 14,39 | 14,36 | 0,21 % | 14,59 | 13,70 | 14,35 | 292.743,00 | 4,20 Mio |
| KAREL | 5,53 | 5,52 | 0,18 % | 5,63 | 5,50 | 5,54 | 3.150.941,00 | 17,47 Mio |
| NETCD | 81,70 | 81,55 | 0,18 % | 82,95 | 80,30 | 81,84 | 889.807,00 | 72,82 Mio |
| KRPLS | 11,03 | 11,01 | 0,18 % | 11,13 | 10,83 | 10,99 | 1.029.252,00 | 11,31 Mio |
| MPARK | 427,50 | 426,75 | 0,18 % | 431,50 | 421,25 | 427,59 | 426.958,00 | 182,56 Mio |
| DGATE | 62,00 | 61,90 | 0,16 % | 62,00 | 60,55 | 61,16 | 57.828,00 | 3,54 Mio |
| RAYSG | 123,80 | 123,60 | 0,16 % | 130,30 | 123,00 | 126,33 | 183.957,00 | 23,24 Mio |
| YEOTK | 26,42 | 26,38 | 0,15 % | 26,56 | 26,12 | 26,35 | 5.928.749,00 | 156,22 Mio |
| BOBET | 14,53 | 14,51 | 0,14 % | 14,66 | 14,46 | 14,54 | 821.967,00 | 11,95 Mio |
| TEZOL | 7,06 | 7,05 | 0,14 % | 7,12 | 6,96 | 7,02 | 1.195.681,00 | 8,40 Mio |
| USDTR | 4.593,00 | 4.587,00 | 0,13 % | 4.599,00 | 4.587,00 | 4.592,39 | 16.773,00 | 77,03 Mio |
| ATAGY | 7,99 | 7,98 | 0,13 % | 8,05 | 7,77 | 7,90 | 78.820,00 | 0,62 Mio |
| MEYSU | 7,76 | 7,75 | 0,13 % | 7,81 | 7,65 | 7,74 | 2.851.136,00 | 22,07 Mio |
| AAGYO | 8,30 | 8,29 | 0,12 % | 8,37 | 8,21 | 8,31 | 3.221.856,00 | 26,78 Mio |
| AVPGY | 49,56 | 49,50 | 0,12 % | 49,66 | 48,70 | 49,21 | 618.144,00 | 30,42 Mio |
| AKSA | 10,19 | 10,18 | 0,10 % | 10,27 | 10,11 | 10,20 | 8.305.899,00 | 84,69 Mio |
| ANHYT | 103,90 | 103,80 | 0,10 % | 105,50 | 98,70 | 103,73 | 599.724,00 | 62,21 Mio |
| BFREN | 101,30 | 101,20 | 0,10 % | 102,30 | 100,40 | 101,42 | 59.671,00 | 6,05 Mio |
| CEOEM | 19,11 | 19,09 | 0,10 % | 19,51 | 18,90 | 19,20 | 866.385,00 | 16,63 Mio |
| AYEN | 24,34 | 24,32 | 0,08 % | 24,66 | 24,04 | 24,30 | 223.310,00 | 5,43 Mio |
| TURGG | 25,46 | 25,44 | 0,08 % | 27,00 | 25,32 | 25,90 | 255.265,00 | 6,61 Mio |
| APX30 | 37,13 | 37,10 | 0,08 % | 37,72 | 36,69 | 37,02 | 26.286,00 | 0,97 Mio |
| PLTUR | 14,48 | 14,47 | 0,07 % | 14,70 | 14,10 | 14,29 | 732.874,00 | 10,48 Mio |
| KSTUR | 1.800,00 | 1.799,00 | 0,06 % | 1.900,00 | 1.799,00 | 1.803,08 | 217,00 | 0,39 Mio |
| GMTAS | 49,42 | 49,40 | 0,04 % | 50,20 | 49,18 | 49,44 | 1.353.352,00 | 66,91 Mio |
