CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| VSNMD | 88,55 | 80,50 | 10,00 % | 88,55 | 80,95 | 86,97 | 4.251.775,00 | 369,78 Mio |
| SMRVA | 90,75 | 82,50 | 10,00 % | 90,75 | 85,75 | 89,32 | 6.388.101,00 | 570,63 Mio |
| MAKTK | 13,86 | 12,60 | 10,00 % | 13,86 | 12,62 | 13,45 | 9.167.053,00 | 123,29 Mio |
| ANELE | 26,18 | 23,80 | 10,00 % | 26,18 | 26,18 | 26,18 | 418.291,00 | 10,95 Mio |
| TEKTU | 10,58 | 9,62 | 9,98 % | 10,58 | 9,74 | 10,20 | 29.907.820,00 | 304,92 Mio |
| CGCAM | 40,12 | 36,48 | 9,98 % | 40,12 | 37,06 | 39,55 | 7.716.083,00 | 305,17 Mio |
| ULUSE | 216,10 | 196,50 | 9,97 % | 216,10 | 202,50 | 212,17 | 732.654,00 | 155,44 Mio |
| SERNT | 10,49 | 9,54 | 9,96 % | 10,49 | 9,47 | 10,25 | 47.251.948,00 | 484,15 Mio |
| BFREN | 151,20 | 137,50 | 9,96 % | 151,20 | 137,90 | 148,43 | 945.179,00 | 140,29 Mio |
| SANEL | 37,12 | 33,76 | 9,95 % | 37,12 | 33,80 | 36,33 | 746.875,00 | 27,13 Mio |
| KTSKR | 127,20 | 115,70 | 9,94 % | 127,20 | 120,50 | 125,45 | 2.755.036,00 | 345,63 Mio |
| BURVA | 895,50 | 814,50 | 9,94 % | 895,50 | 791,00 | 850,96 | 104.319,00 | 88,77 Mio |
| ARENA | 27,98 | 25,46 | 9,90 % | 28,00 | 25,50 | 27,36 | 4.739.212,00 | 129,64 Mio |
| EFOR | 6,12 | 5,57 | 9,87 % | 6,12 | 5,59 | 5,97 | 133.012.994,00 | 794,19 Mio |
| DGNMO | 6,68 | 6,08 | 9,87 % | 6,68 | 6,68 | 6,68 | 2.312.898,00 | 15,45 Mio |
| RYSAS | 23,20 | 21,12 | 9,85 % | 23,22 | 21,32 | 22,84 | 26.408.897,00 | 603,20 Mio |
| BORLS | 4,81 | 4,38 | 9,82 % | 4,81 | 4,63 | 4,79 | 46.866.606,00 | 224,46 Mio |
| FLAP | 13,89 | 12,65 | 9,80 % | 13,91 | 13,02 | 13,61 | 3.803.680,00 | 51,75 Mio |
| DOGUB | 136,00 | 123,90 | 9,77 % | 136,20 | 128,00 | 134,18 | 1.047.208,00 | 140,55 Mio |
| MARTI | 2,16 | 1,97 | 9,64 % | 2,16 | 1,97 | 2,10 | 196.387.062,00 | 411,46 Mio |
| BRSAN | 578,00 | 528,00 | 9,47 % | 580,50 | 532,00 | 564,37 | 2.964.376,00 | 1.673,09 Mio |
| DGGYO | 30,50 | 28,00 | 8,93 % | 30,70 | 28,20 | 29,67 | 278.216,00 | 8,25 Mio |
| IZFAS | 55,75 | 51,20 | 8,89 % | 56,25 | 50,50 | 54,25 | 6.337.562,00 | 343,79 Mio |
| BURCE | 44,16 | 40,56 | 8,88 % | 44,18 | 40,42 | 42,82 | 10.407.453,00 | 445,61 Mio |
| SKTAS | 3,29 | 3,04 | 8,22 % | 3,33 | 3,05 | 3,21 | 20.632.424,00 | 66,28 Mio |
| CONSE | 3,63 | 3,37 | 7,72 % | 3,70 | 3,39 | 3,64 | 43.491.694,00 | 158,14 Mio |
| AVGYO | 12,99 | 12,07 | 7,62 % | 13,02 | 12,08 | 12,65 | 2.396.785,00 | 30,34 Mio |
| MANAS | 24,86 | 23,20 | 7,16 % | 25,40 | 22,72 | 24,05 | 12.989.752,00 | 312,49 Mio |
| BRKVY | 95,10 | 89,00 | 6,85 % | 97,90 | 89,35 | 95,54 | 1.872.862,00 | 178,96 Mio |
| EGEPO | 16,28 | 15,29 | 6,47 % | 16,36 | 15,30 | 15,64 | 6.557.042,00 | 102,57 Mio |
| VANGD | 87,30 | 82,00 | 6,46 % | 88,00 | 81,75 | 86,16 | 489.347,00 | 42,16 Mio |
| METRO | 6,87 | 6,48 | 6,02 % | 7,06 | 6,49 | 6,85 | 15.158.293,00 | 103,81 Mio |
| MTRYO | 9,82 | 9,27 | 5,93 % | 9,82 | 9,25 | 9,53 | 652.953,00 | 6,22 Mio |
| MAALT | 1.545,00 | 1.459,00 | 5,89 % | 1.576,00 | 1.504,00 | 1.533,95 | 169.888,00 | 260,60 Mio |
| YGGYO | 221,80 | 209,50 | 5,87 % | 222,80 | 209,20 | 217,59 | 346.236,00 | 75,34 Mio |
| KLMSN | 38,94 | 36,80 | 5,82 % | 39,50 | 37,00 | 38,33 | 10.261.535,00 | 393,36 Mio |
| SVGYO | 17,30 | 16,35 | 5,81 % | 17,98 | 14,72 | 16,35 | 31.327.578,00 | 512,16 Mio |
| LUKSK | 104,30 | 98,80 | 5,57 % | 108,00 | 99,20 | 104,25 | 375.882,00 | 39,19 Mio |
| KMPUR | 19,18 | 18,18 | 5,50 % | 19,28 | 18,18 | 18,77 | 6.316.669,00 | 118,59 Mio |
| ZGYO | 29,18 | 27,68 | 5,42 % | 29,60 | 27,84 | 28,90 | 11.901.809,00 | 343,99 Mio |
| BRYAT | 2.203,00 | 2.090,00 | 5,41 % | 2.228,00 | 2.112,00 | 2.190,59 | 213.167,00 | 466,96 Mio |
| SEGMN | 61,10 | 58,00 | 5,34 % | 62,00 | 57,55 | 59,30 | 3.124.783,00 | 185,29 Mio |
| MRGYO | 1,58 | 1,50 | 5,33 % | 1,59 | 1,51 | 1,56 | 238.351.413,00 | 372,74 Mio |
| MAKIM | 19,09 | 18,13 | 5,30 % | 19,56 | 18,50 | 19,05 | 8.155.930,00 | 155,36 Mio |
| GIPTA | 76,85 | 73,00 | 5,27 % | 79,00 | 74,00 | 77,12 | 4.748.123,00 | 366,16 Mio |
| ENKAI | 105,50 | 100,30 | 5,18 % | 108,00 | 101,50 | 105,18 | 14.492.254,00 | 1.524,28 Mio |
| RALYH | 269,50 | 256,25 | 5,17 % | 276,75 | 243,90 | 261,16 | 1.950.245,00 | 509,33 Mio |
| BEYAZ | 31,04 | 29,54 | 5,08 % | 31,84 | 30,00 | 31,18 | 2.409.218,00 | 75,11 Mio |
| AKSUE | 35,68 | 33,98 | 5,00 % | 36,38 | 34,06 | 35,36 | 2.633.859,00 | 93,13 Mio |
| EBEBK | 69,60 | 66,30 | 4,98 % | 70,65 | 67,00 | 69,29 | 1.938.193,00 | 134,31 Mio |
| EUYO | 18,88 | 18,00 | 4,89 % | 19,80 | 17,60 | 19,18 | 1.573.709,00 | 30,18 Mio |
| CMENT | 335,00 | 320,00 | 4,69 % | 340,00 | 325,00 | 338,58 | 7.643,00 | 2,59 Mio |
| VBTYZ | 21,30 | 20,36 | 4,62 % | 21,98 | 20,52 | 21,32 | 2.866.130,00 | 61,10 Mio |
| DYOBY | 14,32 | 13,69 | 4,60 % | 14,57 | 13,72 | 14,16 | 5.851.631,00 | 82,87 Mio |
| TLMAN | 95,95 | 91,90 | 4,41 % | 96,65 | 91,90 | 95,13 | 272.498,00 | 25,92 Mio |
| GMSTR | 690,00 | 661,25 | 4,35 % | 694,00 | 679,25 | 685,49 | 1.329.507,00 | 911,38 Mio |
| KONKA | 16,11 | 15,46 | 4,20 % | 16,38 | 15,63 | 16,07 | 6.556.369,00 | 105,33 Mio |
| TSPOR | 1,00 | 0,96 | 4,17 % | 1,02 | 0,96 | 0,99 | 510.654.385,00 | 504,98 Mio |
| KNFRT | 11,97 | 11,50 | 4,09 % | 12,19 | 11,51 | 11,89 | 6.204.179,00 | 73,80 Mio |
| NUGYO | 9,41 | 9,05 | 3,98 % | 9,70 | 9,13 | 9,45 | 5.831.077,00 | 55,10 Mio |
| SUMAS | 267,75 | 257,50 | 3,98 % | 260,00 | 257,50 | 267,75 | 3.331,00 | 0,89 Mio |
| NIBAS | 8,11 | 7,80 | 3,97 % | 8,25 | 7,73 | 8,01 | 31.380.386,00 | 251,64 Mio |
| OSMEN | 7,47 | 7,19 | 3,89 % | 7,53 | 7,25 | 7,39 | 6.515.550,00 | 48,13 Mio |
| AKMGY | 336,25 | 323,75 | 3,86 % | 337,25 | 321,25 | 327,74 | 194.810,00 | 63,85 Mio |
| RUBNS | 34,70 | 33,42 | 3,83 % | 36,36 | 33,18 | 34,89 | 4.289.391,00 | 149,65 Mio |
| SKYLP | 272,00 | 262,00 | 3,82 % | 284,00 | 258,50 | 269,16 | 87.082,00 | 23,44 Mio |
| EDATA | 21,76 | 20,96 | 3,82 % | 21,94 | 20,34 | 21,54 | 4.339.185,00 | 93,47 Mio |
| LIDER | 144,50 | 139,20 | 3,81 % | 144,90 | 133,40 | 137,82 | 1.591.197,00 | 219,29 Mio |
| BAKAB | 48,94 | 47,20 | 3,69 % | 50,90 | 47,26 | 49,22 | 824.124,00 | 40,56 Mio |
| EGEEN | 5.855,00 | 5.655,00 | 3,54 % | 6.040,00 | 5.675,00 | 5.866,19 | 28.223,00 | 165,56 Mio |
| INTEK | 263,00 | 254,00 | 3,54 % | 260,00 | 260,00 | 263,02 | 8.487,00 | 2,23 Mio |
| ACSEL | 117,70 | 113,70 | 3,52 % | 118,50 | 113,50 | 116,70 | 298.711,00 | 34,86 Mio |
| MARMR | 2,95 | 2,85 | 3,51 % | 3,00 | 2,87 | 2,95 | 159.391.529,00 | 470,18 Mio |
| MNDTR | 6,03 | 5,83 | 3,43 % | 6,13 | 5,83 | 6,00 | 3.857.208,00 | 23,13 Mio |
| BALSU | 14,87 | 14,38 | 3,41 % | 14,95 | 14,33 | 14,72 | 6.642.823,00 | 97,76 Mio |
| KLYPV | 64,10 | 62,00 | 3,39 % | 65,10 | 62,40 | 63,86 | 3.708.398,00 | 236,81 Mio |
| ENERY | 8,96 | 8,67 | 3,34 % | 9,08 | 8,75 | 8,88 | 21.918.064,00 | 194,82 Mio |
| HUBVC | 3,40 | 3,29 | 3,34 % | 3,47 | 3,29 | 3,41 | 1.800.066,00 | 6,14 Mio |
| AGROT | 3,14 | 3,04 | 3,29 % | 3,30 | 3,06 | 3,15 | 61.877.806,00 | 194,72 Mio |
| KOCMT | 2,56 | 2,48 | 3,23 % | 2,56 | 2,49 | 2,54 | 23.348.851,00 | 59,20 Mio |
| ORCAY | 3,86 | 3,74 | 3,21 % | 4,04 | 3,55 | 3,89 | 11.022.761,00 | 42,89 Mio |
| NETAS | 62,95 | 61,00 | 3,20 % | 63,45 | 61,00 | 62,37 | 357.702,00 | 22,31 Mio |
| AKFIS | 47,36 | 45,90 | 3,18 % | 47,90 | 45,14 | 46,52 | 5.761.155,00 | 268,01 Mio |
| PAGYO | 127,40 | 123,50 | 3,16 % | 129,10 | 124,30 | 126,88 | 251.882,00 | 31,96 Mio |
| FMIZP | 287,00 | 278,25 | 3,14 % | 293,50 | 279,75 | 287,42 | 149.249,00 | 42,90 Mio |
| PENGD | 10,27 | 9,96 | 3,11 % | 10,57 | 9,96 | 10,27 | 17.896.011,00 | 183,74 Mio |
| ERCB | 58,15 | 56,40 | 3,10 % | 59,50 | 56,80 | 58,29 | 1.683.410,00 | 98,12 Mio |
| ZERGY | 22,06 | 21,40 | 3,08 % | 22,36 | 21,46 | 21,97 | 7.989.006,00 | 175,52 Mio |
| MRSHL | 1.449,00 | 1.406,00 | 3,06 % | 1.488,00 | 1.409,00 | 1.453,86 | 34.808,00 | 50,61 Mio |
| AKYHO | 2,70 | 2,62 | 3,05 % | 2,70 | 2,60 | 2,65 | 2.392.064,00 | 6,35 Mio |
| TUPRS | 272,00 | 264,00 | 3,03 % | 272,50 | 260,75 | 267,17 | 35.451.256,00 | 9.471,75 Mio |
| GZNMI | 65,05 | 63,15 | 3,01 % | 67,65 | 63,55 | 65,75 | 4.538.117,00 | 298,33 Mio |
| OZRDN | 34,88 | 33,86 | 3,01 % | 35,70 | 32,52 | 34,35 | 547.813,00 | 18,82 Mio |
| FZLGY | 16,90 | 16,41 | 2,99 % | 17,21 | 16,43 | 16,91 | 17.874.814,00 | 302,26 Mio |
| KTLEV | 83,25 | 80,85 | 2,97 % | 84,60 | 80,15 | 82,37 | 27.146.637,00 | 2.236,08 Mio |
| KAYSE | 4,85 | 4,71 | 2,97 % | 5,01 | 4,74 | 4,91 | 39.761.267,00 | 195,28 Mio |
| EMNIS | 149,00 | 144,70 | 2,97 % | 0 | 0 | 149,68 | 4.324,00 | 0,65 Mio |
| ENJSA | 122,30 | 118,80 | 2,95 % | 125,00 | 119,50 | 122,56 | 5.010.443,00 | 614,03 Mio |
| QUAGR | 3,50 | 3,40 | 2,94 % | 3,61 | 3,43 | 3,52 | 144.963.713,00 | 510,78 Mio |
| TEHOL | 21,24 | 20,64 | 2,91 % | 21,64 | 20,76 | 21,29 | 95.914.682,00 | 2.041,58 Mio |
| BIGTK | 216,10 | 210,10 | 2,86 % | 217,00 | 210,10 | 212,91 | 365.656,00 | 77,85 Mio |
| CLEBI | 1.907,00 | 1.854,00 | 2,86 % | 1.935,00 | 1.871,00 | 1.906,89 | 93.533,00 | 178,36 Mio |
| BMSCH | 16,34 | 15,89 | 2,83 % | 16,66 | 15,94 | 16,30 | 1.735.089,00 | 28,32 Mio |
| PLTUR | 24,06 | 23,40 | 2,82 % | 24,38 | 23,66 | 24,00 | 2.207.774,00 | 52,99 Mio |
| KAREL | 9,54 | 9,28 | 2,80 % | 9,65 | 9,32 | 9,54 | 10.773.285,00 | 102,80 Mio |
| NTGAZ | 12,91 | 12,56 | 2,79 % | 13,13 | 12,45 | 12,84 | 8.366.362,00 | 107,43 Mio |
| KARTN | 66,30 | 64,50 | 2,79 % | 67,00 | 64,95 | 66,04 | 358.373,00 | 23,67 Mio |
| QNBFK | 46,66 | 45,40 | 2,78 % | 46,36 | 45,62 | 46,37 | 50.550,00 | 2,34 Mio |
| EKOS | 5,65 | 5,50 | 2,73 % | 5,77 | 5,52 | 5,68 | 30.409.449,00 | 172,61 Mio |
| INDES | 9,40 | 9,15 | 2,73 % | 9,45 | 9,20 | 9,36 | 6.368.116,00 | 59,62 Mio |
| PAMEL | 84,60 | 82,35 | 2,73 % | 87,30 | 82,55 | 85,21 | 195.969,00 | 16,70 Mio |
| HKTM | 12,45 | 12,12 | 2,72 % | 12,52 | 12,18 | 12,34 | 2.621.305,00 | 32,34 Mio |
| DURKN | 19,76 | 19,24 | 2,70 % | 20,20 | 19,30 | 19,78 | 3.849.189,00 | 76,12 Mio |
| BARMA | 57,70 | 56,20 | 2,67 % | 57,95 | 55,60 | 56,50 | 1.217.189,00 | 68,77 Mio |
| BAYRK | 4,74 | 4,62 | 2,60 % | 4,80 | 4,62 | 4,73 | 12.273.652,00 | 58,03 Mio |
| HUNER | 3,16 | 3,08 | 2,60 % | 3,19 | 3,10 | 3,16 | 13.681.789,00 | 43,20 Mio |
| TOASO | 291,00 | 283,75 | 2,56 % | 292,50 | 286,50 | 289,84 | 1.979.443,00 | 573,72 Mio |
| GEDIK | 5,63 | 5,49 | 2,55 % | 5,64 | 5,50 | 5,61 | 2.312.238,00 | 12,96 Mio |
| BTCIM | 6,87 | 6,70 | 2,54 % | 7,00 | 6,73 | 6,89 | 69.824.584,00 | 481,38 Mio |
| GOZDE | 20,16 | 19,66 | 2,54 % | 20,42 | 19,73 | 20,17 | 3.333.161,00 | 67,23 Mio |
| OZGYO | 2,02 | 1,97 | 2,54 % | 2,05 | 1,99 | 2,02 | 6.886.750,00 | 13,89 Mio |
| KLRHO | 109,70 | 107,00 | 2,52 % | 115,10 | 106,70 | 111,26 | 7.908.543,00 | 879,85 Mio |
| KUTPO | 96,45 | 94,10 | 2,50 % | 98,90 | 94,40 | 96,61 | 456.628,00 | 44,12 Mio |
| BASCM | 14,10 | 13,76 | 2,47 % | 0 | 0 | 14,02 | 99.204,00 | 1,39 Mio |
| ARZUM | 3,35 | 3,27 | 2,45 % | 3,44 | 3,26 | 3,34 | 28.885.545,00 | 96,50 Mio |
| YONGA | 54,70 | 53,40 | 2,43 % | 54,05 | 54,00 | 54,11 | 2.759,00 | 0,15 Mio |
| DERHL | 14,82 | 14,47 | 2,42 % | 14,89 | 14,50 | 14,70 | 3.668.931,00 | 53,96 Mio |
| TMPOL | 643,00 | 628,00 | 2,39 % | 664,50 | 625,00 | 649,48 | 319.912,00 | 207,73 Mio |
| COSMO | 209,80 | 205,00 | 2,34 % | 214,10 | 205,00 | 210,54 | 54.037,00 | 11,38 Mio |
| OTTO | 339,75 | 332,00 | 2,33 % | 346,25 | 325,00 | 336,99 | 564.905,00 | 190,37 Mio |
| INGRM | 406,00 | 396,75 | 2,33 % | 408,00 | 401,00 | 404,36 | 31.814,00 | 12,87 Mio |
| PEKGY | 13,69 | 13,38 | 2,32 % | 13,72 | 13,25 | 13,40 | 138.666.919,00 | 1.858,81 Mio |
| A1YEN | 34,58 | 33,80 | 2,31 % | 35,18 | 33,62 | 34,55 | 3.218.428,00 | 111,19 Mio |
| MEYSU | 16,02 | 15,66 | 2,30 % | 16,66 | 15,68 | 16,17 | 70.233.535,00 | 1.135,80 Mio |
| SOKE | 17,35 | 16,96 | 2,30 % | 17,88 | 17,01 | 17,36 | 6.944.337,00 | 120,59 Mio |
| EMKEL | 22,32 | 21,82 | 2,29 % | 23,06 | 21,80 | 22,34 | 13.021.375,00 | 290,84 Mio |
| AKSGY | 9,47 | 9,26 | 2,27 % | 9,52 | 9,28 | 9,43 | 4.616.659,00 | 43,54 Mio |
| JANTS | 17,64 | 17,25 | 2,26 % | 17,89 | 17,40 | 17,72 | 2.704.669,00 | 47,93 Mio |
| RAYSG | 196,50 | 192,20 | 2,24 % | 198,70 | 193,50 | 195,91 | 262.247,00 | 51,38 Mio |
| TRILC | 16,01 | 15,66 | 2,23 % | 16,28 | 15,68 | 16,01 | 3.073.304,00 | 49,20 Mio |
| PKART | 78,30 | 76,60 | 2,22 % | 79,00 | 76,65 | 78,24 | 332.556,00 | 26,02 Mio |
| ARTMS | 44,54 | 43,60 | 2,16 % | 45,50 | 43,72 | 44,83 | 1.501.224,00 | 67,29 Mio |
| MEGMT | 81,30 | 79,60 | 2,14 % | 81,85 | 79,80 | 80,85 | 8.760.551,00 | 708,30 Mio |
| PNSUT | 13,38 | 13,10 | 2,14 % | 13,48 | 12,81 | 13,23 | 3.390.908,00 | 44,86 Mio |
| POLHO | 23,20 | 22,72 | 2,11 % | 23,48 | 22,82 | 23,19 | 4.679.409,00 | 108,51 Mio |
| DESA | 13,58 | 13,30 | 2,11 % | 13,73 | 13,32 | 13,58 | 1.669.956,00 | 22,68 Mio |
| OPTGY | 168,00 | 164,55 | 2,10 % | 168,65 | 166,55 | 168,02 | 2.029,00 | 0,34 Mio |
| AVPGY | 55,95 | 54,80 | 2,10 % | 56,35 | 54,80 | 55,83 | 860.295,00 | 48,03 Mio |
| AHSGY | 18,05 | 17,68 | 2,09 % | 18,66 | 17,72 | 18,17 | 2.476.678,00 | 45,01 Mio |
| ADESE | 1,00 | 0,98 | 2,04 % | 1,01 | 0,98 | 1,00 | 158.954.273,00 | 158,62 Mio |
| VKING | 26,02 | 25,50 | 2,04 % | 26,60 | 25,62 | 26,00 | 623.098,00 | 16,20 Mio |
| MEGAP | 2,50 | 2,45 | 2,04 % | 2,50 | 2,45 | 2,46 | 876.297,00 | 2,15 Mio |
| MEGAP | 2,50 | 2,45 | 2,04 % | 2,50 | 2,45 | 2,46 | 876.297,00 | 2,15 Mio |
| KAPLM | 678,00 | 664,50 | 2,03 % | 708,50 | 670,00 | 690,63 | 393.326,00 | 271,64 Mio |
| PRKAB | 40,88 | 40,08 | 2,00 % | 42,00 | 40,30 | 41,42 | 1.921.780,00 | 79,59 Mio |
| ANSGR | 27,80 | 27,26 | 1,98 % | 28,04 | 27,24 | 27,69 | 7.791.280,00 | 215,72 Mio |
| POLTK | 5.150,00 | 5.050,00 | 1,98 % | 5.255,00 | 5.097,50 | 5.180,69 | 9.840,00 | 50,98 Mio |
| DARDL | 2,06 | 2,02 | 1,98 % | 2,07 | 2,03 | 2,05 | 25.900.844,00 | 53,20 Mio |
| DURDO | 4,14 | 4,06 | 1,97 % | 4,17 | 4,06 | 4,14 | 3.213.652,00 | 13,29 Mio |
| SANKO | 20,74 | 20,34 | 1,97 % | 21,86 | 20,36 | 21,13 | 1.187.419,00 | 25,09 Mio |
| IZENR | 9,89 | 9,70 | 1,96 % | 9,96 | 9,70 | 9,86 | 55.747.107,00 | 549,47 Mio |
| ONCSM | 285,75 | 280,25 | 1,96 % | 292,75 | 280,75 | 287,39 | 506.218,00 | 145,47 Mio |
| ATSYH | 52,00 | 51,00 | 1,96 % | 52,10 | 52,10 | 52,00 | 34.992,00 | 1,82 Mio |
| KBORU | 25,12 | 24,64 | 1,95 % | 25,76 | 24,66 | 25,14 | 9.284.235,00 | 233,39 Mio |
| PAHOL | 1,58 | 1,55 | 1,94 % | 1,60 | 1,56 | 1,58 | 334.524.769,00 | 528,07 Mio |
| MOBTL | 13,66 | 13,40 | 1,94 % | 13,80 | 13,43 | 13,65 | 2.795.697,00 | 38,15 Mio |
| KLNMA | 9,53 | 9,35 | 1,93 % | 9,40 | 9,30 | 9,52 | 140.576,00 | 1,34 Mio |
| ALBRK | 9,06 | 8,89 | 1,91 % | 9,18 | 8,95 | 9,10 | 22.896.150,00 | 208,27 Mio |
| DEVA | 66,80 | 65,55 | 1,91 % | 67,20 | 65,80 | 66,61 | 511.812,00 | 34,09 Mio |
| MERCN | 17,14 | 16,82 | 1,90 % | 17,47 | 16,96 | 17,19 | 3.826.172,00 | 65,78 Mio |
| YAPRK | 15,20 | 14,92 | 1,88 % | 15,40 | 14,90 | 15,13 | 2.110.168,00 | 31,94 Mio |
| SEKUR | 8,20 | 8,05 | 1,86 % | 8,40 | 8,00 | 8,18 | 2.542.308,00 | 20,79 Mio |
| YATAS | 42,86 | 42,08 | 1,85 % | 43,40 | 42,30 | 42,62 | 442.528,00 | 18,86 Mio |
| KLSYN | 10,59 | 10,40 | 1,83 % | 10,80 | 10,27 | 10,60 | 2.623.741,00 | 27,81 Mio |
| MARBL | 12,78 | 12,55 | 1,83 % | 12,92 | 12,65 | 12,82 | 1.289.793,00 | 16,53 Mio |
| INTEM | 280,50 | 275,50 | 1,81 % | 282,50 | 276,25 | 280,69 | 82.846,00 | 23,25 Mio |
| KFEIN | 8,48 | 8,33 | 1,80 % | 8,55 | 8,38 | 8,47 | 3.618.530,00 | 30,66 Mio |
| MERIT | 16,36 | 16,07 | 1,80 % | 16,54 | 16,10 | 16,34 | 3.515.918,00 | 57,44 Mio |
| HDFGS | 3,42 | 3,36 | 1,79 % | 3,55 | 3,39 | 3,46 | 78.805.082,00 | 272,35 Mio |
| GRSEL | 317,00 | 311,50 | 1,77 % | 318,75 | 312,25 | 315,70 | 329.158,00 | 103,91 Mio |
| PRZMA | 14,40 | 14,15 | 1,77 % | 14,75 | 14,14 | 14,53 | 490.958,00 | 7,14 Mio |
| ASTOR | 202,70 | 199,20 | 1,76 % | 207,30 | 200,20 | 203,55 | 31.476.389,00 | 6.407,14 Mio |
| KCHOL | 207,70 | 204,10 | 1,76 % | 209,00 | 206,00 | 207,72 | 17.778.014,00 | 3.692,89 Mio |
| TUREX | 8,14 | 8,00 | 1,75 % | 8,31 | 8,08 | 8,19 | 32.410.674,00 | 265,49 Mio |
| THYAO | 322,25 | 316,75 | 1,74 % | 326,00 | 319,50 | 323,22 | 43.106.798,00 | 13.932,75 Mio |
| KONYA | 3.937,50 | 3.870,00 | 1,74 % | 4.007,50 | 3.900,00 | 3.950,43 | 12.249,00 | 48,39 Mio |
| CELHA | 9,52 | 9,36 | 1,71 % | 9,68 | 9,40 | 9,53 | 1.859.355,00 | 17,72 Mio |
| GATEG | 344,00 | 338,25 | 1,70 % | 344,00 | 344,00 | 344,00 | 10.222,00 | 3,52 Mio |
| TKFEN | 120,30 | 118,30 | 1,69 % | 122,30 | 118,00 | 120,34 | 9.188.112,00 | 1.105,73 Mio |
| ALKIM | 19,28 | 18,96 | 1,69 % | 19,58 | 19,02 | 19,29 | 3.556.911,00 | 68,62 Mio |
| GARFA | 27,66 | 27,20 | 1,69 % | 27,90 | 27,50 | 27,73 | 443.780,00 | 12,31 Mio |
| MTRKS | 21,88 | 21,52 | 1,67 % | 22,04 | 21,70 | 21,85 | 635.676,00 | 13,89 Mio |
| YUNSA | 8,54 | 8,40 | 1,67 % | 8,63 | 8,41 | 8,55 | 3.749.016,00 | 32,07 Mio |
| QNBTR | 274,50 | 270,00 | 1,67 % | 273,50 | 272,50 | 273,65 | 26.806,00 | 7,34 Mio |
| AYES | 30,50 | 30,00 | 1,67 % | 30,50 | 30,50 | 30,50 | 32.416,00 | 0,99 Mio |
| BORSK | 7,34 | 7,22 | 1,66 % | 7,46 | 7,22 | 7,34 | 9.030.599,00 | 66,27 Mio |
| IHYAY | 1,85 | 1,82 | 1,65 % | 1,89 | 1,83 | 1,86 | 8.937.555,00 | 16,61 Mio |
| SILVR | 2,50 | 2,46 | 1,63 % | 2,65 | 2,44 | 2,53 | 3.161.014,00 | 8,00 Mio |
| ATLAS | 7,52 | 7,40 | 1,62 % | 7,67 | 7,30 | 7,50 | 1.692.259,00 | 12,69 Mio |
| DOKTA | 23,82 | 23,44 | 1,62 % | 24,20 | 23,44 | 23,88 | 283.067,00 | 6,76 Mio |
| MEDTR | 29,06 | 28,60 | 1,61 % | 29,40 | 28,64 | 29,09 | 721.870,00 | 21,00 Mio |
| DERIM | 37,00 | 36,42 | 1,59 % | 37,12 | 36,50 | 36,82 | 334.797,00 | 12,33 Mio |
| ISBTR | 461.000,00 | 453.800,00 | 1,59 % | 0 | 0 | 461.001,25 | 2,00 | 0,92 Mio |
| YAYLA | 23,36 | 23,00 | 1,57 % | 24,12 | 23,00 | 23,55 | 1.412.219,00 | 33,27 Mio |
| BIGCH | 7,13 | 7,02 | 1,57 % | 7,18 | 7,05 | 7,11 | 2.229.455,00 | 15,85 Mio |
| PCILT | 27,48 | 27,06 | 1,55 % | 27,78 | 27,08 | 27,48 | 697.148,00 | 19,15 Mio |
| SASA | 2,64 | 2,60 | 1,54 % | 2,67 | 2,59 | 2,63 | 2.621.518.213,00 | 6.894,04 Mio |
| APMDL | 26,30 | 25,90 | 1,54 % | 26,58 | 26,01 | 26,42 | 161.130,00 | 4,26 Mio |
| DOCO | 9.727,50 | 9.580,00 | 1,54 % | 9.840,00 | 9.610,00 | 9.732,14 | 5.442,00 | 52,96 Mio |
| ISSEN | 7,92 | 7,80 | 1,54 % | 8,20 | 7,81 | 7,94 | 796.231,00 | 6,32 Mio |
| EPLAS | 5,99 | 5,90 | 1,53 % | 6,13 | 5,86 | 5,96 | 6.520.864,00 | 38,90 Mio |
| SNICA | 3,98 | 3,92 | 1,53 % | 4,02 | 3,93 | 3,98 | 6.468.987,00 | 25,77 Mio |
| TURSG | 13,38 | 13,18 | 1,52 % | 13,50 | 13,25 | 13,38 | 29.764.404,00 | 398,17 Mio |
| RUZYE | 12,29 | 12,11 | 1,49 % | 12,57 | 12,06 | 12,30 | 11.826.568,00 | 145,51 Mio |
| AVHOL | 36,90 | 36,36 | 1,49 % | 37,10 | 36,40 | 36,89 | 514.850,00 | 18,99 Mio |
| PARSN | 82,45 | 81,25 | 1,48 % | 83,50 | 81,80 | 82,63 | 412.565,00 | 34,08 Mio |
| BIENY | 24,86 | 24,50 | 1,47 % | 25,52 | 24,60 | 25,16 | 2.636.566,00 | 66,33 Mio |
| IHLAS | 2,09 | 2,06 | 1,46 % | 2,10 | 2,07 | 2,09 | 21.422.526,00 | 44,71 Mio |
| TEZOL | 18,25 | 17,99 | 1,45 % | 18,54 | 17,94 | 18,26 | 4.811.340,00 | 87,85 Mio |
| SNPAM | 21,00 | 20,70 | 1,45 % | 21,00 | 20,42 | 20,72 | 29.704,00 | 0,62 Mio |
| MPARK | 461,50 | 455,00 | 1,43 % | 464,75 | 450,25 | 460,23 | 357.973,00 | 164,75 Mio |
| SELEC | 88,50 | 87,25 | 1,43 % | 90,45 | 87,85 | 89,26 | 1.109.026,00 | 98,99 Mio |
| KRGYO | 2,83 | 2,79 | 1,43 % | 2,88 | 2,79 | 2,84 | 9.307.076,00 | 26,42 Mio |
| FORMT | 2,86 | 2,82 | 1,42 % | 2,91 | 2,81 | 2,87 | 51.194.617,00 | 146,65 Mio |
| SAYAS | 41,52 | 40,94 | 1,42 % | 41,92 | 41,08 | 41,70 | 393.352,00 | 16,40 Mio |
| SURGY | 68,20 | 67,25 | 1,41 % | 71,10 | 67,25 | 68,80 | 12.652.203,00 | 870,24 Mio |
| CEOEM | 24,38 | 24,04 | 1,41 % | 24,90 | 23,92 | 24,38 | 2.914.594,00 | 71,05 Mio |
| IHGZT | 1,44 | 1,42 | 1,41 % | 1,45 | 1,43 | 1,44 | 10.570.914,00 | 15,19 Mio |
| ANGEN | 10,83 | 10,68 | 1,40 % | 10,87 | 10,75 | 10,81 | 951.973,00 | 10,29 Mio |
| MGROS | 650,00 | 641,00 | 1,40 % | 658,00 | 647,00 | 652,71 | 2.416.837,00 | 1.577,47 Mio |
| IHEVA | 2,17 | 2,14 | 1,40 % | 2,30 | 2,15 | 2,19 | 2.048.401,00 | 4,48 Mio |
| OYYAT | 54,70 | 53,95 | 1,39 % | 56,65 | 54,45 | 55,41 | 251.802,00 | 13,95 Mio |
| CEMTS | 11,03 | 10,88 | 1,38 % | 11,06 | 10,91 | 11,01 | 1.742.221,00 | 19,19 Mio |
| YESIL | 1,48 | 1,46 | 1,37 % | 1,51 | 1,47 | 1,49 | 18.880.590,00 | 28,14 Mio |
| PGSUS | 186,20 | 183,70 | 1,36 % | 188,80 | 185,60 | 187,13 | 15.290.505,00 | 2.861,23 Mio |
| LRSHO | 3,73 | 3,68 | 1,36 % | 3,78 | 3,70 | 3,74 | 17.895.951,00 | 67,00 Mio |
| RODRG | 20,16 | 19,89 | 1,36 % | 20,62 | 19,61 | 20,13 | 520.700,00 | 10,48 Mio |
| OYAKC | 25,50 | 25,16 | 1,35 % | 25,78 | 25,28 | 25,55 | 10.486.439,00 | 267,86 Mio |
| BJKAS | 1,50 | 1,48 | 1,35 % | 1,51 | 1,49 | 1,50 | 48.846.588,00 | 73,23 Mio |
| KRSTL | 9,05 | 8,93 | 1,34 % | 9,09 | 8,90 | 9,00 | 5.091.396,00 | 45,82 Mio |
| LILAK | 40,72 | 40,18 | 1,34 % | 41,44 | 40,30 | 40,80 | 5.102.940,00 | 208,19 Mio |
| ZEDUR | 9,12 | 9,00 | 1,33 % | 9,28 | 8,91 | 9,15 | 4.490.543,00 | 41,11 Mio |
| EDIP | 36,68 | 36,20 | 1,33 % | 37,08 | 36,20 | 36,61 | 607.590,00 | 22,24 Mio |
| MMCAS | 80,95 | 79,90 | 1,31 % | 79,90 | 72,30 | 80,57 | 23.710,00 | 1,91 Mio |
| DMSAS | 8,63 | 8,52 | 1,29 % | 8,90 | 8,54 | 8,70 | 1.509.192,00 | 13,13 Mio |
| NETCD | 134,20 | 132,50 | 1,28 % | 139,80 | 132,90 | 136,16 | 5.040.199,00 | 686,25 Mio |
| SKBNK | 12,65 | 12,49 | 1,28 % | 12,85 | 12,51 | 12,66 | 30.456.832,00 | 385,74 Mio |
| VRGYO | 2,38 | 2,35 | 1,28 % | 2,43 | 2,36 | 2,39 | 27.062.252,00 | 64,65 Mio |
| ORMA | 158,00 | 156,00 | 1,28 % | 156,50 | 155,00 | 157,77 | 6.382,00 | 1,01 Mio |
| DENGE | 2,42 | 2,39 | 1,26 % | 2,45 | 2,39 | 2,43 | 7.817.473,00 | 19,01 Mio |
| HATEK | 15,33 | 15,14 | 1,25 % | 16,20 | 15,15 | 15,76 | 9.075.213,00 | 143,04 Mio |
| CMBTN | 1.717,00 | 1.696,00 | 1,24 % | 1.743,00 | 1.704,00 | 1.725,83 | 18.250,00 | 31,50 Mio |
| KLSER | 26,22 | 25,90 | 1,24 % | 26,42 | 26,12 | 26,27 | 1.237.959,00 | 32,52 Mio |
| ALCTL | 148,70 | 146,90 | 1,23 % | 152,60 | 147,40 | 149,60 | 496.985,00 | 74,35 Mio |
| BINHO | 9,19 | 9,08 | 1,21 % | 9,48 | 9,16 | 9,30 | 51.233.033,00 | 476,33 Mio |
| PETUN | 12,51 | 12,36 | 1,21 % | 12,62 | 12,38 | 12,48 | 1.471.273,00 | 18,36 Mio |
| INFO | 3,38 | 3,34 | 1,20 % | 3,44 | 3,32 | 3,39 | 16.790.427,00 | 56,90 Mio |
| USAK | 1,69 | 1,67 | 1,20 % | 1,72 | 1,68 | 1,70 | 75.712.634,00 | 129,01 Mio |
| AEFES | 18,66 | 18,44 | 1,19 % | 18,83 | 18,37 | 18,63 | 47.617.537,00 | 887,25 Mio |
| ERSU | 25,98 | 25,68 | 1,17 % | 26,20 | 25,02 | 25,47 | 620.841,00 | 15,81 Mio |
| BAGFS | 34,90 | 34,50 | 1,16 % | 35,66 | 34,36 | 34,83 | 2.434.973,00 | 84,82 Mio |
| TTRAK | 485,50 | 480,00 | 1,15 % | 491,00 | 480,00 | 486,48 | 115.819,00 | 56,34 Mio |
| SEYKM | 4,41 | 4,36 | 1,15 % | 4,63 | 4,34 | 4,45 | 1.485.509,00 | 6,62 Mio |
| AGHOL | 30,36 | 30,02 | 1,13 % | 30,86 | 30,22 | 30,52 | 4.114.947,00 | 125,57 Mio |
| AHGAZ | 23,34 | 23,08 | 1,13 % | 23,62 | 23,12 | 23,34 | 4.214.403,00 | 98,36 Mio |
| PKENT | 163,00 | 161,20 | 1,12 % | 166,60 | 162,00 | 164,07 | 371.528,00 | 60,96 Mio |
| DOHOL | 21,72 | 21,48 | 1,12 % | 22,02 | 21,62 | 21,79 | 6.888.323,00 | 150,10 Mio |
| RTALB | 3,60 | 3,56 | 1,12 % | 3,63 | 3,58 | 3,60 | 15.327.963,00 | 55,17 Mio |
| OSTIM | 2,73 | 2,70 | 1,11 % | 2,76 | 2,71 | 2,74 | 11.331.895,00 | 31,00 Mio |
| VAKFN | 1,82 | 1,80 | 1,11 % | 1,86 | 1,81 | 1,83 | 74.449.300,00 | 136,56 Mio |
| BIGEN | 9,29 | 9,19 | 1,09 % | 9,49 | 9,23 | 9,36 | 7.543.557,00 | 70,55 Mio |
| AKFGY | 2,78 | 2,75 | 1,09 % | 2,81 | 2,76 | 2,79 | 13.786.958,00 | 38,47 Mio |
| KGYO | 9,35 | 9,25 | 1,08 % | 9,42 | 8,98 | 9,10 | 22.663.483,00 | 206,25 Mio |
| DOFRB | 104,10 | 103,00 | 1,07 % | 105,40 | 103,30 | 104,32 | 3.524.451,00 | 367,66 Mio |
| AKCNS | 198,20 | 196,10 | 1,07 % | 201,00 | 197,50 | 199,50 | 698.153,00 | 139,25 Mio |
| SUNTK | 34,12 | 33,76 | 1,07 % | 34,52 | 33,62 | 34,21 | 420.323,00 | 14,38 Mio |
| APLIB | 48,62 | 48,11 | 1,06 % | 50,52 | 48,48 | 50,20 | 58.090,00 | 2,92 Mio |
| BINBN | 161,70 | 160,00 | 1,06 % | 165,00 | 160,50 | 162,37 | 234.667,00 | 38,10 Mio |
| KOTON | 15,31 | 15,15 | 1,06 % | 15,46 | 15,17 | 15,36 | 2.015.354,00 | 30,95 Mio |
| DOFER | 34,64 | 34,28 | 1,05 % | 35,28 | 34,12 | 34,75 | 1.726.658,00 | 60,01 Mio |
| ATAKP | 53,05 | 52,50 | 1,05 % | 54,20 | 52,50 | 53,23 | 547.318,00 | 29,13 Mio |
| KRPLS | 8,78 | 8,69 | 1,04 % | 8,98 | 8,71 | 8,81 | 1.830.393,00 | 16,13 Mio |
| OPT25 | 52,56 | 52,02 | 1,04 % | 53,32 | 52,56 | 52,86 | 5.981,00 | 0,32 Mio |
| BOBET | 19,46 | 19,26 | 1,04 % | 19,64 | 19,28 | 19,52 | 3.543.559,00 | 69,17 Mio |
| YIGIT | 23,46 | 23,22 | 1,03 % | 23,70 | 23,26 | 23,52 | 4.482.004,00 | 105,42 Mio |
| CASA | 98,00 | 97,00 | 1,03 % | 96,00 | 96,00 | 96,58 | 17.984,00 | 1,74 Mio |
| YYAPI | 0,98 | 0,97 | 1,03 % | 1,00 | 0,97 | 0,98 | 3.480.607,00 | 3,41 Mio |
| AKENR | 9,97 | 9,87 | 1,01 % | 10,33 | 9,87 | 10,09 | 11.806.159,00 | 118,96 Mio |
| OZATD | 276,00 | 273,25 | 1,01 % | 280,50 | 265,50 | 271,51 | 1.090.169,00 | 295,99 Mio |
| RGYAS | 180,80 | 179,00 | 1,01 % | 182,70 | 180,00 | 181,09 | 902.091,00 | 163,36 Mio |
| KUVVA | 129,40 | 128,10 | 1,01 % | 134,00 | 126,30 | 128,05 | 64.958,00 | 8,32 Mio |
| IHLGM | 2,03 | 2,01 | 1,00 % | 2,04 | 2,01 | 2,03 | 11.313.255,00 | 22,93 Mio |
| GLDTR | 581,50 | 575,75 | 1,00 % | 583,00 | 577,00 | 581,03 | 166.716,00 | 96,87 Mio |
| KRTEK | 24,20 | 23,96 | 1,00 % | 24,38 | 23,62 | 24,11 | 156.021,00 | 3,76 Mio |
| ZRE20 | 178,75 | 177,00 | 0,99 % | 180,75 | 178,00 | 179,89 | 1.922,00 | 0,35 Mio |
| PENTA | 13,31 | 13,18 | 0,99 % | 13,53 | 13,21 | 13,37 | 2.826.215,00 | 37,79 Mio |
| ISYAT | 8,25 | 8,17 | 0,98 % | 8,33 | 8,21 | 8,27 | 698.433,00 | 5,77 Mio |
| YKSLN | 3,14 | 3,11 | 0,96 % | 3,18 | 3,13 | 3,15 | 5.085.128,00 | 16,03 Mio |
| ZTM25 | 186,45 | 184,70 | 0,95 % | 189,25 | 186,45 | 187,91 | 5.868,00 | 1,10 Mio |
| BESTE | 23,62 | 23,40 | 0,94 % | 23,86 | 23,32 | 23,56 | 7.824.352,00 | 184,38 Mio |
| INVEO | 7,55 | 7,48 | 0,94 % | 7,70 | 7,52 | 7,60 | 4.411.812,00 | 33,53 Mio |
| EKSUN | 5,43 | 5,38 | 0,93 % | 5,49 | 5,42 | 5,45 | 2.835.404,00 | 15,47 Mio |
| ESCOM | 4,33 | 4,29 | 0,93 % | 4,42 | 4,31 | 4,37 | 20.447.823,00 | 89,25 Mio |
| CEMZY | 70,30 | 69,65 | 0,93 % | 71,35 | 69,15 | 70,62 | 959.458,00 | 67,76 Mio |
| SELVA | 2,19 | 2,17 | 0,92 % | 2,22 | 2,18 | 2,20 | 40.275.599,00 | 88,50 Mio |
| GSRAY | 1,10 | 1,09 | 0,92 % | 1,11 | 1,09 | 1,10 | 242.872.951,00 | 266,85 Mio |
| INVES | 551,00 | 546,00 | 0,92 % | 567,00 | 549,00 | 556,88 | 90.216,00 | 50,24 Mio |
| ONRYT | 61,10 | 60,55 | 0,91 % | 61,75 | 60,10 | 60,75 | 997.545,00 | 60,62 Mio |
| TSGYO | 6,64 | 6,58 | 0,91 % | 6,73 | 6,62 | 6,68 | 1.660.853,00 | 11,10 Mio |
| HLGYO | 5,63 | 5,58 | 0,90 % | 5,71 | 5,60 | 5,66 | 42.040.277,00 | 237,71 Mio |
| GUBRF | 487,25 | 483,00 | 0,88 % | 490,00 | 481,25 | 485,96 | 1.896.095,00 | 921,32 Mio |
| VKFYO | 31,92 | 31,64 | 0,88 % | 31,92 | 31,54 | 31,73 | 216.105,00 | 6,86 Mio |
| NTHOL | 39,00 | 38,66 | 0,88 % | 39,40 | 38,84 | 39,09 | 1.981.622,00 | 77,46 Mio |
| PAPIL | 16,19 | 16,05 | 0,87 % | 16,50 | 15,93 | 16,23 | 16.908.502,00 | 274,36 Mio |
| ISMEN | 44,00 | 43,62 | 0,87 % | 44,78 | 43,82 | 44,34 | 6.470.542,00 | 286,85 Mio |
| SAHOL | 99,95 | 99,10 | 0,86 % | 101,80 | 99,35 | 100,59 | 39.497.057,00 | 3.973,01 Mio |
| ZGOLD | 734,00 | 727,75 | 0,86 % | 735,25 | 729,00 | 731,60 | 50.285,00 | 36,79 Mio |
| LIDFA | 3,55 | 3,52 | 0,85 % | 3,63 | 3,53 | 3,58 | 5.937.470,00 | 21,23 Mio |
| BIOEN | 19,21 | 19,05 | 0,84 % | 19,56 | 19,10 | 19,29 | 6.353.872,00 | 122,55 Mio |
| BUCIM | 6,07 | 6,02 | 0,83 % | 6,12 | 6,05 | 6,08 | 8.074.602,00 | 49,12 Mio |
| DIRIT | 26,68 | 26,46 | 0,83 % | 26,60 | 26,60 | 26,67 | 24.625,00 | 0,66 Mio |
| ZSR25 | 50,34 | 49,93 | 0,82 % | 51,10 | 50,34 | 50,94 | 6.846,00 | 0,35 Mio |
| OPK30 | 69,10 | 68,54 | 0,82 % | 69,74 | 68,96 | 69,27 | 25.965,00 | 1,80 Mio |
| MNDRS | 12,30 | 12,20 | 0,82 % | 12,44 | 12,23 | 12,34 | 6.355.799,00 | 78,38 Mio |
| SEKFK | 11,03 | 10,94 | 0,82 % | 11,09 | 10,92 | 10,99 | 244.057,00 | 2,68 Mio |
| AKGRT | 7,49 | 7,43 | 0,81 % | 7,54 | 7,45 | 7,49 | 12.462.068,00 | 93,29 Mio |
| VERTU | 39,98 | 39,66 | 0,81 % | 40,46 | 39,74 | 40,18 | 314.545,00 | 12,64 Mio |
| HRKET | 63,55 | 63,05 | 0,79 % | 64,80 | 63,35 | 64,06 | 482.299,00 | 30,90 Mio |
| SARKY | 28,18 | 27,96 | 0,79 % | 29,30 | 28,00 | 28,53 | 9.930.882,00 | 283,26 Mio |
| ALFAS | 38,30 | 38,00 | 0,79 % | 38,74 | 38,18 | 38,49 | 1.112.829,00 | 42,83 Mio |
| TCELL | 116,60 | 115,70 | 0,78 % | 118,50 | 115,80 | 117,03 | 13.907.181,00 | 1.627,39 Mio |
| Z30EA | 195,65 | 194,15 | 0,77 % | 201,30 | 195,65 | 197,25 | 2.453,00 | 0,48 Mio |
| GLCVY | 59,20 | 58,75 | 0,77 % | 60,10 | 58,80 | 59,45 | 1.182.609,00 | 70,31 Mio |
| GMTAS | 34,00 | 33,74 | 0,77 % | 34,98 | 33,64 | 34,24 | 3.240.027,00 | 110,93 Mio |
| TMSN | 104,40 | 103,60 | 0,77 % | 106,10 | 104,40 | 105,06 | 618.888,00 | 65,01 Mio |
| IZINV | 65,95 | 65,45 | 0,76 % | 67,00 | 65,60 | 66,21 | 250.197,00 | 16,56 Mio |
| ZRGYO | 21,28 | 21,12 | 0,76 % | 21,50 | 21,16 | 21,29 | 1.176.547,00 | 25,05 Mio |
| OZSUB | 23,74 | 23,56 | 0,76 % | 24,14 | 22,98 | 23,65 | 3.699.583,00 | 87,50 Mio |
| BRLSM | 14,75 | 14,64 | 0,75 % | 15,00 | 14,68 | 14,85 | 2.045.494,00 | 30,37 Mio |
| SISE | 48,12 | 47,76 | 0,75 % | 49,08 | 47,90 | 48,56 | 51.254.095,00 | 2.488,53 Mio |
| ELITE | 29,52 | 29,30 | 0,75 % | 29,90 | 29,40 | 29,58 | 722.990,00 | 21,39 Mio |
| NUHCM | 245,60 | 243,80 | 0,74 % | 252,50 | 245,10 | 248,50 | 131.801,00 | 32,75 Mio |
| ALCAR | 753,00 | 747,50 | 0,74 % | 768,50 | 750,00 | 760,54 | 50.875,00 | 38,69 Mio |
| AYCES | 1.227,00 | 1.218,00 | 0,74 % | 1.240,00 | 1.195,00 | 1.214,48 | 139.747,00 | 169,73 Mio |
| Z30KE | 162,70 | 161,50 | 0,74 % | 172,50 | 162,30 | 163,16 | 155.131,00 | 25,31 Mio |
| VKGYO | 2,71 | 2,69 | 0,74 % | 2,75 | 2,70 | 2,73 | 26.463.391,00 | 72,10 Mio |
| ORGE | 76,60 | 76,05 | 0,72 % | 77,10 | 75,95 | 76,68 | 580.691,00 | 44,53 Mio |
| ETYAT | 22,36 | 22,20 | 0,72 % | 22,48 | 21,78 | 22,13 | 113.292,00 | 2,51 Mio |
| DGATE | 69,75 | 69,25 | 0,72 % | 74,75 | 69,30 | 69,86 | 144.368,00 | 10,09 Mio |
| MIATK | 40,44 | 40,16 | 0,70 % | 40,68 | 39,96 | 40,34 | 13.219.541,00 | 533,32 Mio |
| ERBOS | 201,10 | 199,70 | 0,70 % | 202,60 | 199,80 | 201,30 | 41.034,00 | 8,26 Mio |
| YYLGD | 11,68 | 11,60 | 0,69 % | 11,83 | 11,59 | 11,71 | 6.011.496,00 | 70,39 Mio |
| GSDDE | 10,24 | 10,17 | 0,69 % | 10,38 | 10,20 | 10,29 | 1.666.902,00 | 17,15 Mio |
| BANVT | 160,60 | 159,50 | 0,69 % | 163,10 | 159,90 | 161,75 | 279.403,00 | 45,19 Mio |
| ZOREN | 2,92 | 2,90 | 0,69 % | 2,96 | 2,91 | 2,94 | 42.258.123,00 | 124,08 Mio |
| SONME | 137,80 | 136,90 | 0,66 % | 138,70 | 134,90 | 136,12 | 60.994,00 | 8,30 Mio |
| SRVGY | 3,15 | 3,13 | 0,64 % | 3,18 | 3,13 | 3,16 | 21.796.642,00 | 68,85 Mio |
| ATATP | 142,30 | 141,40 | 0,64 % | 146,60 | 142,20 | 144,10 | 625.751,00 | 90,17 Mio |
| OTKAR | 395,00 | 392,50 | 0,64 % | 403,00 | 394,00 | 398,63 | 743.998,00 | 296,52 Mio |
| DSTKF | 2.090,00 | 2.077,00 | 0,63 % | 2.122,00 | 2.057,00 | 2.081,65 | 341.831,00 | 711,58 Mio |
| BOSSA | 6,43 | 6,39 | 0,63 % | 6,54 | 6,41 | 6,46 | 2.912.772,00 | 18,81 Mio |
| TKNSA | 22,74 | 22,60 | 0,62 % | 23,28 | 22,06 | 22,89 | 6.440.869,00 | 147,43 Mio |
| SEGYO | 4,89 | 4,86 | 0,62 % | 4,95 | 4,87 | 4,90 | 5.219.479,00 | 25,60 Mio |
| AAGYO | 23,38 | 23,24 | 0,60 % | 24,12 | 23,10 | 23,60 | 107.456.981,00 | 2.535,78 Mio |
| BIMAS | 748,50 | 744,00 | 0,60 % | 763,50 | 747,50 | 754,45 | 3.571.304,00 | 2.693,79 Mio |
| MOPAS | 42,24 | 42,00 | 0,57 % | 43,34 | 41,82 | 42,55 | 8.747.788,00 | 372,11 Mio |
| SAMAT | 5,25 | 5,22 | 0,57 % | 5,27 | 5,19 | 5,23 | 1.414.831,00 | 7,40 Mio |
| TBORG | 144,10 | 143,30 | 0,56 % | 146,30 | 143,40 | 144,58 | 167.879,00 | 24,27 Mio |
| A1CAP | 14,28 | 14,20 | 0,56 % | 14,50 | 14,22 | 14,41 | 7.921.458,00 | 113,99 Mio |
| MERKO | 14,59 | 14,51 | 0,55 % | 14,86 | 14,51 | 14,68 | 2.729.112,00 | 40,06 Mio |
| SNGYO | 3,65 | 3,63 | 0,55 % | 3,72 | 3,65 | 3,68 | 16.045.524,00 | 59,09 Mio |
| HURGZ | 5,61 | 5,58 | 0,54 % | 5,70 | 5,60 | 5,64 | 4.568.499,00 | 25,79 Mio |
| KLKIM | 37,08 | 36,88 | 0,54 % | 37,70 | 37,02 | 37,38 | 1.937.521,00 | 72,41 Mio |
| APGLD | 569,50 | 566,50 | 0,53 % | 575,25 | 569,50 | 572,93 | 711,00 | 0,41 Mio |
| GENKM | 13,55 | 13,48 | 0,52 % | 13,78 | 13,45 | 13,59 | 19.831.467,00 | 269,43 Mio |
| AKBNK | 77,80 | 77,40 | 0,52 % | 81,10 | 77,50 | 79,45 | 114.369.347,00 | 9.086,44 Mio |
| TATEN | 13,49 | 13,42 | 0,52 % | 14,04 | 13,36 | 13,64 | 24.452.288,00 | 333,45 Mio |
| BESLR | 13,52 | 13,45 | 0,52 % | 13,66 | 13,46 | 13,56 | 2.497.462,00 | 33,86 Mio |
| DZGYO | 7,87 | 7,83 | 0,51 % | 7,97 | 7,84 | 7,90 | 1.793.934,00 | 14,18 Mio |
| ZPBDL | 255,10 | 253,80 | 0,51 % | 268,10 | 254,50 | 256,12 | 775.702,00 | 198,68 Mio |
| APBDL | 38,09 | 37,90 | 0,50 % | 38,58 | 37,91 | 38,36 | 32.286,00 | 1,24 Mio |
| GLYHO | 16,14 | 16,06 | 0,50 % | 16,27 | 15,85 | 16,08 | 5.954.750,00 | 95,78 Mio |
| DAGI | 6,08 | 6,05 | 0,50 % | 6,19 | 5,99 | 6,10 | 3.756.076,00 | 22,91 Mio |
| PASEU | 121,70 | 121,10 | 0,50 % | 123,30 | 121,00 | 122,05 | 1.388.888,00 | 169,51 Mio |
| OPX30 | 85,50 | 85,08 | 0,49 % | 86,54 | 85,34 | 86,39 | 41.028,00 | 3,54 Mio |
| ZELOT | 124,20 | 123,60 | 0,49 % | 125,80 | 124,10 | 124,83 | 1.781,00 | 0,22 Mio |
| TUCLK | 4,13 | 4,11 | 0,49 % | 4,18 | 4,11 | 4,15 | 16.623.933,00 | 68,93 Mio |
| APX30 | 39,72 | 39,53 | 0,48 % | 40,49 | 39,58 | 40,21 | 54.195,00 | 2,18 Mio |
| TCKRC | 94,50 | 94,05 | 0,48 % | 95,95 | 93,85 | 94,77 | 1.083.534,00 | 102,69 Mio |
| KARSN | 10,41 | 10,36 | 0,48 % | 10,83 | 10,32 | 10,61 | 26.298.203,00 | 278,94 Mio |
| CCOLA | 75,10 | 74,75 | 0,47 % | 77,10 | 74,95 | 75,98 | 2.321.545,00 | 176,31 Mio |
| GLRYH | 4,27 | 4,25 | 0,47 % | 4,34 | 4,26 | 4,30 | 7.701.367,00 | 33,12 Mio |
| ASGYO | 10,74 | 10,69 | 0,47 % | 10,88 | 10,74 | 10,82 | 2.669.352,00 | 28,89 Mio |
| PRKME | 19,13 | 19,04 | 0,47 % | 19,65 | 19,04 | 19,29 | 1.351.994,00 | 26,08 Mio |
| BERA | 17,29 | 17,21 | 0,46 % | 17,50 | 17,22 | 17,39 | 6.683.573,00 | 116,24 Mio |
| BVSAN | 111,70 | 111,20 | 0,45 % | 113,50 | 111,50 | 112,53 | 544.784,00 | 61,30 Mio |
| SMART | 31,88 | 31,74 | 0,44 % | 32,20 | 31,74 | 31,99 | 1.693.275,00 | 54,16 Mio |
| VESTL | 27,98 | 27,86 | 0,43 % | 28,38 | 27,90 | 28,17 | 3.525.152,00 | 99,29 Mio |
| ULUFA | 4,67 | 4,65 | 0,43 % | 4,72 | 4,64 | 4,67 | 6.360.960,00 | 29,72 Mio |
| VESBE | 7,14 | 7,11 | 0,42 % | 7,22 | 7,15 | 7,18 | 4.362.345,00 | 31,34 Mio |
| AKSEN | 83,30 | 82,95 | 0,42 % | 83,75 | 82,05 | 82,91 | 5.162.895,00 | 428,04 Mio |
| TUKAS | 2,39 | 2,38 | 0,42 % | 2,43 | 2,38 | 2,41 | 87.761.332,00 | 211,10 Mio |
| GEDZA | 29,02 | 28,90 | 0,42 % | 29,62 | 28,94 | 29,37 | 444.553,00 | 13,06 Mio |
| TERA | 370,75 | 369,25 | 0,41 % | 374,00 | 366,25 | 370,79 | 2.556.207,00 | 947,80 Mio |
| PSGYO | 2,42 | 2,41 | 0,41 % | 2,49 | 2,39 | 2,44 | 178.742.603,00 | 435,75 Mio |
| CWENE | 33,90 | 33,76 | 0,41 % | 34,36 | 33,50 | 33,85 | 27.712.762,00 | 938,14 Mio |
| BRISA | 84,75 | 84,40 | 0,41 % | 86,40 | 84,45 | 85,23 | 100.476,00 | 8,56 Mio |
| TTKOM | 62,60 | 62,35 | 0,40 % | 63,75 | 62,35 | 63,11 | 9.223.771,00 | 582,08 Mio |
| CEMAS | 4,98 | 4,96 | 0,40 % | 5,06 | 4,96 | 5,01 | 10.746.800,00 | 53,83 Mio |
| OYLUM | 7,59 | 7,56 | 0,40 % | 7,70 | 7,42 | 7,60 | 590.416,00 | 4,49 Mio |
| HATSN | 40,96 | 40,80 | 0,39 % | 42,66 | 40,82 | 41,98 | 3.131.770,00 | 131,46 Mio |
| DNISI | 20,50 | 20,42 | 0,39 % | 20,90 | 20,46 | 20,69 | 616.644,00 | 12,76 Mio |
| LKMNH | 15,73 | 15,67 | 0,38 % | 15,86 | 15,31 | 15,71 | 1.711.333,00 | 26,89 Mio |
| VAKFA | 13,46 | 13,41 | 0,37 % | 13,60 | 13,36 | 13,51 | 8.674.949,00 | 117,18 Mio |
| KATMR | 2,74 | 2,73 | 0,37 % | 2,77 | 2,72 | 2,75 | 65.709.400,00 | 180,55 Mio |
| BIZIM | 27,12 | 27,02 | 0,37 % | 27,52 | 27,02 | 27,19 | 230.954,00 | 6,28 Mio |
| KENT | 403,00 | 401,50 | 0,37 % | 403,00 | 401,50 | 401,97 | 4.436,00 | 1,78 Mio |
| ATATR | 13,75 | 13,70 | 0,36 % | 14,24 | 13,65 | 13,99 | 55.555.145,00 | 777,13 Mio |
| AFYON | 13,90 | 13,85 | 0,36 % | 14,03 | 13,87 | 13,95 | 2.635.952,00 | 36,77 Mio |
| EYGYO | 2,77 | 2,76 | 0,36 % | 2,82 | 2,75 | 2,78 | 9.753.120,00 | 27,12 Mio |
| BRKO | 14,05 | 14,00 | 0,36 % | 13,80 | 13,80 | 14,00 | 490.683,00 | 6,87 Mio |
| ISKPL | 17,18 | 17,12 | 0,35 % | 18,10 | 16,87 | 17,55 | 40.537.142,00 | 711,34 Mio |
| ICBCT | 14,52 | 14,47 | 0,35 % | 14,80 | 14,50 | 14,65 | 1.673.774,00 | 24,52 Mio |
| ALKA | 11,48 | 11,44 | 0,35 % | 11,70 | 11,45 | 11,57 | 3.750.878,00 | 43,40 Mio |
| BSOKE | 35,38 | 35,26 | 0,34 % | 35,96 | 35,12 | 35,52 | 4.086.816,00 | 145,16 Mio |
| ATAGY | 12,24 | 12,20 | 0,33 % | 12,30 | 12,10 | 12,24 | 124.041,00 | 1,52 Mio |
| FENER | 3,04 | 3,03 | 0,33 % | 3,13 | 2,97 | 3,06 | 293.350.583,00 | 896,36 Mio |
| GOODY | 15,01 | 14,96 | 0,33 % | 15,17 | 14,97 | 15,08 | 1.349.474,00 | 20,35 Mio |
| MAVI | 43,32 | 43,18 | 0,32 % | 44,16 | 43,10 | 43,70 | 3.903.527,00 | 170,60 Mio |
| IZMDC | 6,67 | 6,65 | 0,30 % | 6,80 | 6,66 | 6,73 | 7.035.727,00 | 47,36 Mio |
| VERUS | 506,50 | 505,00 | 0,30 % | 520,00 | 500,00 | 510,56 | 60.728,00 | 31,01 Mio |
| DESPC | 40,08 | 39,96 | 0,30 % | 40,76 | 40,00 | 40,40 | 248.489,00 | 10,04 Mio |
| GARAN | 139,10 | 138,70 | 0,29 % | 144,20 | 138,00 | 141,25 | 33.525.496,00 | 4.735,30 Mio |
| EKGYO | 21,06 | 21,00 | 0,29 % | 21,52 | 20,94 | 21,34 | 68.478.147,00 | 1.461,00 Mio |
| QTEMZ | 353,60 | 352,60 | 0,28 % | 358,10 | 352,20 | 354,85 | 6.732,00 | 2,39 Mio |
| REEDR | 7,56 | 7,54 | 0,27 % | 7,76 | 7,55 | 7,63 | 24.126.581,00 | 184,09 Mio |
| ALARK | 93,25 | 93,00 | 0,27 % | 94,60 | 92,75 | 93,88 | 4.222.917,00 | 396,45 Mio |
| HOROZ | 57,55 | 57,40 | 0,26 % | 58,20 | 57,45 | 57,82 | 574.702,00 | 33,23 Mio |
| GOLTS | 393,00 | 392,00 | 0,26 % | 397,00 | 391,75 | 394,28 | 72.387,00 | 28,54 Mio |
| FRIGO | 8,07 | 8,05 | 0,25 % | 8,19 | 8,00 | 8,09 | 5.702.013,00 | 46,11 Mio |
| ETILR | 3,99 | 3,98 | 0,25 % | 4,05 | 3,95 | 4,00 | 6.986.707,00 | 27,94 Mio |
| NATEN | 8,20 | 8,18 | 0,24 % | 8,72 | 8,18 | 8,39 | 38.342.709,00 | 321,77 Mio |
| LYDYE | 16.030,00 | 15.992,50 | 0,23 % | 16.200,00 | 15.990,00 | 16.059,76 | 882,00 | 14,17 Mio |
| GUNDG | 896,50 | 894,50 | 0,22 % | 910,50 | 882,00 | 892,93 | 189.485,00 | 169,20 Mio |
| ECOGR | 37,18 | 37,10 | 0,22 % | 37,92 | 36,50 | 37,13 | 7.504.996,00 | 278,65 Mio |
| FORTE | 96,75 | 96,55 | 0,21 % | 97,75 | 96,65 | 97,01 | 1.408.826,00 | 136,66 Mio |
| LXGYO | 15,88 | 15,85 | 0,19 % | 16,36 | 15,88 | 16,13 | 30.078.612,00 | 485,06 Mio |
| DMRGD | 5,29 | 5,28 | 0,19 % | 5,59 | 5,20 | 5,35 | 99.872.207,00 | 534,56 Mio |
| BULGS | 43,68 | 43,60 | 0,18 % | 44,56 | 43,58 | 44,03 | 3.075.437,00 | 135,42 Mio |
| OZKGY | 12,84 | 12,82 | 0,16 % | 12,95 | 12,81 | 12,90 | 3.924.493,00 | 50,60 Mio |
| OZKGY | 12,84 | 12,82 | 0,16 % | 12,95 | 12,81 | 12,90 | 3.924.493,00 | 50,60 Mio |
| SKYMD | 12,40 | 12,38 | 0,16 % | 12,62 | 12,32 | 12,47 | 3.615.257,00 | 45,07 Mio |
| ULUUN | 7,86 | 7,85 | 0,13 % | 8,03 | 7,85 | 7,91 | 5.195.194,00 | 41,11 Mio |
| NPTLR | 44,79 | 44,73 | 0,13 % | 44,79 | 44,78 | 44,78 | 40.274,00 | 1,80 Mio |
| ZTLRK | 1.191,00 | 1.189,50 | 0,13 % | 1.191,00 | 1.189,50 | 1.190,87 | 19.635,00 | 23,38 Mio |
| BRKSN | 8,55 | 8,54 | 0,12 % | 8,62 | 8,49 | 8,54 | 1.088.091,00 | 9,29 Mio |
| SANFM | 8,81 | 8,80 | 0,11 % | 9,08 | 8,40 | 8,76 | 26.155.537,00 | 229,04 Mio |
| OPTLR | 55,32 | 55,26 | 0,11 % | 55,32 | 55,30 | 55,31 | 136.266,00 | 7,54 Mio |
| YEOTK | 52,05 | 52,00 | 0,10 % | 53,25 | 51,95 | 52,50 | 4.164.960,00 | 218,67 Mio |
| TABGD | 253,75 | 253,50 | 0,10 % | 258,00 | 252,75 | 255,06 | 646.524,00 | 164,90 Mio |
| KRONT | 20,62 | 20,60 | 0,10 % | 21,18 | 20,48 | 20,91 | 1.568.141,00 | 32,76 Mio |
| PATEK | 20,10 | 20,08 | 0,10 % | 20,52 | 19,87 | 20,14 | 18.193.154,00 | 366,42 Mio |
| ISGYO | 20,62 | 20,60 | 0,10 % | 20,84 | 20,50 | 20,68 | 1.147.328,00 | 23,73 Mio |
| TNZTP | 23,34 | 23,32 | 0,09 % | 23,56 | 23,10 | 23,34 | 3.284.313,00 | 76,66 Mio |
| KCAER | 11,47 | 11,46 | 0,09 % | 11,67 | 11,42 | 11,55 | 9.670.844,00 | 111,69 Mio |
| DUNYH | 106,10 | 106,00 | 0,09 % | 108,70 | 106,10 | 107,47 | 507.979,00 | 54,59 Mio |
| UNLU | 13,07 | 13,06 | 0,08 % | 13,50 | 12,99 | 13,20 | 1.797.398,00 | 23,73 Mio |
| ZTLRF | 1.191,50 | 1.190,50 | 0,08 % | 1.192,00 | 1.191,50 | 1.191,52 | 478,00 | 0,57 Mio |
| EUHOL | 12,99 | 12,98 | 0,08 % | 12,97 | 12,97 | 12,99 | 361.532,00 | 4,70 Mio |
| KSTUR | 3.602,50 | 3.600,00 | 0,07 % | 3.600,00 | 3.290,00 | 3.611,39 | 778,00 | 2,81 Mio |
| ISDMR | 43,92 | 43,90 | 0,05 % | 44,86 | 43,74 | 44,30 | 2.424.915,00 | 107,40 Mio |
| LYDHO | 184,80 | 184,70 | 0,05 % | 187,20 | 183,50 | 185,44 | 227.464,00 | 42,18 Mio |
