CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BAYRK | 37,62 | 34,20 | 10,00 % | 37,62 | 34,94 | 37,12 | 14.618.489,00 | 542,66 Mio |
| OZRDN | 10,01 | 9,10 | 10,00 % | 10,01 | 9,01 | 9,77 | 1.153.456,00 | 11,27 Mio |
| KUTPO | 122,10 | 111,00 | 10,00 % | 122,10 | 110,50 | 117,28 | 1.800.536,00 | 211,16 Mio |
| PINSU | 12,98 | 11,80 | 10,00 % | 12,98 | 11,85 | 12,72 | 27.408.503,00 | 348,56 Mio |
| ISBTR | 503.800,00 | 458.000,00 | 10,00 % | 503.800,00 | 491.340,00 | 498.039,55 | 28,00 | 13,95 Mio |
| KAPLM | 440,25 | 400,25 | 9,99 % | 440,25 | 405,00 | 423,17 | 1.062.180,00 | 449,49 Mio |
| CWENE | 20,06 | 18,24 | 9,98 % | 20,06 | 18,30 | 19,69 | 20.779.358,00 | 409,20 Mio |
| DSTKF | 700,00 | 636,50 | 9,98 % | 700,00 | 651,00 | 684,46 | 3.041.924,00 | 2.082,08 Mio |
| KLRHO | 93,25 | 84,80 | 9,96 % | 93,25 | 89,90 | 93,13 | 1.732.562,00 | 161,35 Mio |
| LYDHO | 132,50 | 120,50 | 9,96 % | 132,50 | 119,30 | 127,53 | 1.600.285,00 | 204,09 Mio |
| DOFRB | 72,35 | 65,80 | 9,95 % | 72,35 | 66,50 | 70,95 | 19.761.505,00 | 1.402,14 Mio |
| COSMO | 140,30 | 127,60 | 9,95 % | 140,30 | 124,90 | 134,64 | 93.821,00 | 12,63 Mio |
| HEDEF | 30,06 | 27,34 | 9,95 % | 30,06 | 28,00 | 29,87 | 2.053.475,00 | 61,33 Mio |
| VKING | 31,64 | 28,78 | 9,94 % | 31,64 | 28,82 | 31,07 | 2.606.899,00 | 81,00 Mio |
| KONTR | 29,44 | 26,78 | 9,93 % | 29,44 | 26,40 | 28,63 | 67.251.457,00 | 1.925,05 Mio |
| CELHA | 10,07 | 9,16 | 9,93 % | 10,07 | 9,16 | 9,90 | 16.766.173,00 | 165,99 Mio |
| SELVA | 2,89 | 2,63 | 9,89 % | 2,89 | 2,63 | 2,80 | 23.996.441,00 | 67,09 Mio |
| IHEVA | 2,80 | 2,55 | 9,80 % | 2,80 | 2,53 | 2,71 | 6.879.266,00 | 18,63 Mio |
| HDFGS | 2,82 | 2,57 | 9,73 % | 2,82 | 2,57 | 2,78 | 225.326.302,00 | 625,80 Mio |
| MARMR | 1,81 | 1,65 | 9,70 % | 1,81 | 1,81 | 1,81 | 10.103.693,00 | 18,29 Mio |
| IEYHO | 19,30 | 17,71 | 8,98 % | 19,30 | 17,20 | 18,59 | 102.228.875,00 | 1.900,37 Mio |
| SUWEN | 12,27 | 11,27 | 8,87 % | 12,28 | 11,18 | 11,88 | 25.444.721,00 | 302,29 Mio |
| AHSGY | 48,58 | 44,72 | 8,63 % | 48,94 | 43,86 | 47,06 | 2.458.664,00 | 115,71 Mio |
| AKYHO | 3,68 | 3,40 | 8,24 % | 3,74 | 3,50 | 3,68 | 11.031.496,00 | 40,58 Mio |
| BSOKE | 16,94 | 15,74 | 7,62 % | 17,31 | 15,66 | 16,90 | 63.937.839,00 | 1.080,54 Mio |
| ERSU | 20,00 | 18,61 | 7,47 % | 20,44 | 18,31 | 19,74 | 2.789.926,00 | 55,07 Mio |
| BIGCH | 58,65 | 55,00 | 6,64 % | 58,65 | 55,45 | 57,05 | 4.401.471,00 | 251,10 Mio |
| BEYAZ | 38,88 | 36,50 | 6,52 % | 39,60 | 36,10 | 37,78 | 10.204.120,00 | 385,53 Mio |
| ECILC | 69,20 | 65,00 | 6,46 % | 69,65 | 64,05 | 67,25 | 8.868.769,00 | 596,39 Mio |
| ALKA | 10,49 | 9,86 | 6,39 % | 10,59 | 9,90 | 10,28 | 18.338.562,00 | 188,59 Mio |
| BEGYO | 6,74 | 6,35 | 6,14 % | 6,98 | 6,25 | 6,71 | 125.630.908,00 | 842,96 Mio |
| TCKRC | 55,10 | 52,00 | 5,96 % | 55,50 | 51,35 | 53,82 | 2.248.132,00 | 121,00 Mio |
| GUBRF | 294,50 | 278,50 | 5,75 % | 302,25 | 277,50 | 293,69 | 5.542.368,00 | 1.627,77 Mio |
| ISYAT | 10,13 | 9,59 | 5,63 % | 10,50 | 9,52 | 10,07 | 8.851.507,00 | 89,14 Mio |
| GLRMK | 196,40 | 186,30 | 5,42 % | 199,20 | 185,50 | 192,14 | 8.496.290,00 | 1.632,48 Mio |
| GUNDG | 104,80 | 99,70 | 5,12 % | 105,70 | 98,80 | 101,97 | 1.294.829,00 | 132,03 Mio |
| POLTK | 11.230,00 | 10.685,00 | 5,10 % | 11.752,50 | 10.497,50 | 11.386,11 | 26.482,00 | 301,53 Mio |
| MRGYO | 3,52 | 3,35 | 5,07 % | 3,53 | 3,33 | 3,45 | 117.439.113,00 | 405,06 Mio |
| ANHYT | 91,30 | 86,90 | 5,06 % | 92,25 | 86,50 | 89,99 | 2.183.559,00 | 196,49 Mio |
| SUNTK | 52,05 | 49,60 | 4,94 % | 54,00 | 49,60 | 52,82 | 3.001.623,00 | 158,55 Mio |
| GEREL | 21,24 | 20,26 | 4,84 % | 21,98 | 20,32 | 21,47 | 11.692.348,00 | 251,07 Mio |
| MHRGY | 4,81 | 4,59 | 4,79 % | 4,98 | 4,59 | 4,81 | 32.241.823,00 | 155,18 Mio |
| KUYAS | 54,60 | 52,15 | 4,70 % | 55,50 | 50,50 | 52,23 | 20.624.505,00 | 1.077,16 Mio |
| BALAT | 78,50 | 75,00 | 4,67 % | 78,50 | 76,05 | 78,00 | 61.520,00 | 4,80 Mio |
| KUVVA | 136,00 | 130,00 | 4,62 % | 139,00 | 136,00 | 137,92 | 90.135,00 | 12,43 Mio |
| OZGYO | 3,65 | 3,49 | 4,58 % | 3,74 | 3,36 | 3,58 | 65.163.635,00 | 233,20 Mio |
| DURDO | 4,17 | 3,99 | 4,51 % | 4,30 | 3,90 | 4,13 | 22.107.650,00 | 91,18 Mio |
| SASA | 4,21 | 4,03 | 4,47 % | 4,24 | 4,01 | 4,12 | 2.549.437.950,00 | 10.498,88 Mio |
| AVTUR | 15,99 | 15,31 | 4,44 % | 16,84 | 15,08 | 16,25 | 1.346.473,00 | 21,88 Mio |
| OYYAT | 44,30 | 42,44 | 4,38 % | 45,94 | 42,36 | 43,68 | 1.077.048,00 | 47,04 Mio |
| MARTI | 4,30 | 4,12 | 4,37 % | 4,34 | 4,12 | 4,26 | 46.557.909,00 | 198,36 Mio |
| SNKRN | 227,30 | 218,00 | 4,27 % | 239,00 | 220,00 | 234,01 | 36.918,00 | 8,64 Mio |
| SARKY | 14,03 | 13,47 | 4,16 % | 14,04 | 13,45 | 13,86 | 9.631.187,00 | 133,44 Mio |
| KMPUR | 19,14 | 18,38 | 4,13 % | 19,43 | 18,41 | 19,06 | 7.609.724,00 | 145,07 Mio |
| BJKAS | 2,35 | 2,26 | 3,98 % | 2,40 | 2,25 | 2,31 | 185.785.886,00 | 430,06 Mio |
| RYSAS | 16,06 | 15,45 | 3,95 % | 16,56 | 15,46 | 16,13 | 17.172.414,00 | 277,01 Mio |
| KNFRT | 22,10 | 21,26 | 3,95 % | 22,28 | 21,10 | 21,80 | 2.182.089,00 | 47,57 Mio |
| LIDER | 307,50 | 296,00 | 3,89 % | 309,00 | 295,75 | 303,13 | 362.796,00 | 109,97 Mio |
| SILVR | 21,96 | 21,14 | 3,88 % | 22,00 | 21,14 | 21,65 | 487.454,00 | 10,56 Mio |
| GLBMD | 13,92 | 13,40 | 3,88 % | 14,26 | 13,20 | 13,82 | 613.700,00 | 8,48 Mio |
| SONME | 128,80 | 124,00 | 3,87 % | 131,50 | 121,00 | 127,14 | 114.696,00 | 14,58 Mio |
| TRHOL | 290,00 | 279,25 | 3,85 % | 306,00 | 260,50 | 285,36 | 731.251,00 | 208,67 Mio |
| UFUK | 906,00 | 873,00 | 3,78 % | 949,50 | 866,00 | 889,97 | 157.836,00 | 140,47 Mio |
| BRISA | 81,55 | 78,60 | 3,75 % | 83,20 | 79,20 | 81,12 | 503.340,00 | 40,83 Mio |
| MANAS | 8,76 | 8,45 | 3,67 % | 9,07 | 8,37 | 8,72 | 22.626.025,00 | 197,34 Mio |
| QUAGR | 11,32 | 10,94 | 3,47 % | 11,89 | 10,96 | 11,56 | 158.411.221,00 | 1.831,17 Mio |
| TKFEN | 93,95 | 90,80 | 3,47 % | 95,70 | 90,60 | 93,94 | 7.598.464,00 | 713,84 Mio |
| HOROZ | 61,00 | 59,00 | 3,39 % | 61,05 | 58,85 | 60,25 | 2.171.875,00 | 130,85 Mio |
| EDATA | 5,22 | 5,06 | 3,16 % | 5,22 | 5,04 | 5,12 | 13.794.119,00 | 70,59 Mio |
| LINK | 687,00 | 666,00 | 3,15 % | 725,00 | 666,50 | 696,66 | 232.417,00 | 161,92 Mio |
| EGPRO | 29,50 | 28,62 | 3,07 % | 30,02 | 28,40 | 29,34 | 4.690.425,00 | 137,59 Mio |
| FENER | 13,14 | 12,75 | 3,06 % | 13,44 | 12,73 | 13,08 | 70.937.764,00 | 928,01 Mio |
| YGGYO | 104,90 | 101,80 | 3,05 % | 105,70 | 101,30 | 104,16 | 157.185,00 | 16,37 Mio |
| KORDS | 66,40 | 64,45 | 3,03 % | 67,90 | 64,55 | 66,53 | 1.838.507,00 | 122,33 Mio |
| TUREX | 9,30 | 9,03 | 2,99 % | 9,42 | 8,91 | 9,19 | 70.172.162,00 | 644,82 Mio |
| TATEN | 61,35 | 59,60 | 2,94 % | 63,65 | 59,55 | 61,70 | 5.967.770,00 | 368,24 Mio |
| MIATK | 44,50 | 43,28 | 2,82 % | 45,24 | 43,14 | 44,20 | 60.505.140,00 | 2.674,06 Mio |
| SUMAS | 318,75 | 310,00 | 2,82 % | 323,00 | 318,75 | 321,52 | 6.604,00 | 2,12 Mio |
| ULAS | 27,54 | 26,80 | 2,76 % | 28,00 | 26,36 | 27,00 | 573.693,00 | 15,49 Mio |
| GRSEL | 355,00 | 345,50 | 2,75 % | 364,00 | 346,00 | 355,35 | 992.325,00 | 352,62 Mio |
| ISBIR | 112,00 | 109,00 | 2,75 % | 112,00 | 110,20 | 110,65 | 22.345,00 | 2,47 Mio |
| MTRYO | 8,30 | 8,08 | 2,72 % | 8,36 | 8,08 | 8,19 | 650.010,00 | 5,33 Mio |
| RYGYO | 21,34 | 20,78 | 2,69 % | 21,92 | 20,84 | 21,53 | 6.991.221,00 | 150,49 Mio |
| AVGYO | 14,33 | 13,96 | 2,65 % | 14,47 | 13,86 | 14,25 | 504.751,00 | 7,19 Mio |
| SRVGY | 3,54 | 3,45 | 2,61 % | 3,56 | 3,43 | 3,48 | 64.083.404,00 | 223,30 Mio |
| BIOEN | 27,00 | 26,32 | 2,58 % | 27,20 | 26,02 | 26,80 | 4.040.222,00 | 108,29 Mio |
| RODRG | 29,30 | 28,60 | 2,45 % | 30,40 | 27,98 | 29,48 | 1.107.317,00 | 32,64 Mio |
| EGEEN | 8.550,00 | 8.347,50 | 2,43 % | 8.710,00 | 8.267,50 | 8.535,45 | 33.678,00 | 287,46 Mio |
| DOBUR | 410,75 | 401,00 | 2,43 % | 425,00 | 401,00 | 412,88 | 677.651,00 | 279,79 Mio |
| GZNMI | 316,50 | 309,25 | 2,34 % | 330,25 | 310,00 | 322,09 | 732.140,00 | 235,81 Mio |
| BTCIM | 4,86 | 4,75 | 2,32 % | 5,09 | 4,65 | 4,89 | 986.477.598,00 | 4.828,54 Mio |
| MNDRS | 17,70 | 17,30 | 2,31 % | 18,90 | 17,38 | 18,14 | 12.781.716,00 | 231,90 Mio |
| SMRVA | 247,20 | 241,70 | 2,28 % | 247,20 | 240,00 | 241,53 | 1.961.016,00 | 473,65 Mio |
| BRKO | 8,69 | 8,50 | 2,24 % | 8,69 | 8,50 | 8,51 | 869.194,00 | 7,40 Mio |
| KZBGY | 14,54 | 14,24 | 2,11 % | 14,74 | 14,11 | 14,35 | 30.367.527,00 | 435,84 Mio |
| SELGD | 85,10 | 83,35 | 2,10 % | 86,10 | 81,05 | 83,86 | 177.782,00 | 14,91 Mio |
| BARMA | 22,42 | 21,96 | 2,09 % | 22,98 | 21,50 | 22,17 | 6.531.650,00 | 144,80 Mio |
| ULUSE | 216,50 | 212,10 | 2,07 % | 227,90 | 212,30 | 220,43 | 432.810,00 | 95,40 Mio |
| KRSTL | 10,83 | 10,61 | 2,07 % | 11,13 | 10,65 | 10,88 | 19.799.469,00 | 215,42 Mio |
| GOLTS | 346,00 | 339,00 | 2,06 % | 349,50 | 336,50 | 345,03 | 239.503,00 | 82,64 Mio |
| DOCO | 11.125,00 | 10.900,00 | 2,06 % | 11.212,50 | 10.940,00 | 11.113,76 | 6.983,00 | 77,61 Mio |
| ERCB | 83,00 | 81,35 | 2,03 % | 83,40 | 81,40 | 82,28 | 524.936,00 | 43,19 Mio |
| FRIGO | 8,64 | 8,47 | 2,01 % | 8,71 | 8,40 | 8,58 | 11.032.737,00 | 94,66 Mio |
| EUREN | 8,90 | 8,73 | 1,95 % | 9,10 | 8,70 | 8,90 | 69.427.017,00 | 618,13 Mio |
| SAFKR | 21,38 | 20,98 | 1,91 % | 21,64 | 20,86 | 21,15 | 7.421.923,00 | 156,99 Mio |
| ORCAY | 9,66 | 9,48 | 1,90 % | 9,71 | 9,25 | 9,50 | 667.462,00 | 6,34 Mio |
| KOPOL | 7,80 | 7,66 | 1,83 % | 8,42 | 7,37 | 8,01 | 170.553.888,00 | 1.366,00 Mio |
| GEDZA | 28,86 | 28,34 | 1,83 % | 28,90 | 28,28 | 28,58 | 1.091.228,00 | 31,19 Mio |
| TURGG | 33,48 | 32,90 | 1,76 % | 34,54 | 32,58 | 33,59 | 2.774.770,00 | 93,19 Mio |
| DGNMO | 6,94 | 6,82 | 1,76 % | 7,05 | 6,82 | 6,95 | 3.094.750,00 | 21,51 Mio |
| DZGYO | 7,54 | 7,41 | 1,75 % | 7,60 | 7,36 | 7,47 | 10.279.879,00 | 76,81 Mio |
| A1YEN | 31,14 | 30,62 | 1,70 % | 31,78 | 30,20 | 31,12 | 2.701.343,00 | 84,07 Mio |
| ESEN | 11,96 | 11,76 | 1,70 % | 12,10 | 11,70 | 11,95 | 15.303.942,00 | 182,86 Mio |
| SNPAM | 23,90 | 23,50 | 1,70 % | 24,00 | 23,74 | 23,96 | 118.186,00 | 2,83 Mio |
| PSDTC | 144,20 | 141,80 | 1,69 % | 148,70 | 141,50 | 144,74 | 94.687,00 | 13,70 Mio |
| PSDTC | 144,20 | 141,80 | 1,69 % | 148,70 | 141,50 | 144,74 | 94.687,00 | 13,70 Mio |
| PSDTC | 144,20 | 141,80 | 1,69 % | 148,70 | 141,50 | 144,74 | 94.687,00 | 13,70 Mio |
| PSDTC | 144,20 | 141,80 | 1,69 % | 148,70 | 141,50 | 144,74 | 94.687,00 | 13,70 Mio |
| YGYO | 8,50 | 8,36 | 1,67 % | 8,50 | 8,50 | 8,50 | 702.039,00 | 5,97 Mio |
| ATAGY | 14,85 | 14,61 | 1,64 % | 15,05 | 14,43 | 14,85 | 389.027,00 | 5,78 Mio |
| YEOTK | 37,64 | 37,04 | 1,62 % | 38,68 | 37,10 | 37,92 | 9.234.795,00 | 350,17 Mio |
| PNLSN | 44,10 | 43,40 | 1,61 % | 45,36 | 43,44 | 44,51 | 1.589.251,00 | 70,74 Mio |
| MERCN | 39,92 | 39,30 | 1,58 % | 40,20 | 38,70 | 39,50 | 9.151.909,00 | 361,48 Mio |
| TSPOR | 1,29 | 1,27 | 1,57 % | 1,30 | 1,26 | 1,28 | 588.648.663,00 | 754,08 Mio |
| YAYLA | 37,58 | 37,00 | 1,57 % | 38,80 | 36,74 | 37,87 | 813.138,00 | 30,79 Mio |
| SEKFK | 8,63 | 8,50 | 1,53 % | 8,66 | 8,46 | 8,57 | 454.274,00 | 3,89 Mio |
| AKCNS | 140,90 | 138,80 | 1,51 % | 142,50 | 138,50 | 141,29 | 913.276,00 | 129,04 Mio |
| BULGS | 35,70 | 35,18 | 1,48 % | 36,80 | 34,52 | 35,74 | 7.935.856,00 | 283,67 Mio |
| EDIP | 37,48 | 36,94 | 1,46 % | 38,28 | 36,82 | 37,62 | 2.603.644,00 | 97,94 Mio |
| ECZYT | 228,50 | 225,30 | 1,42 % | 231,20 | 224,00 | 228,13 | 420.340,00 | 95,89 Mio |
| KIMMR | 15,00 | 14,79 | 1,42 % | 15,32 | 14,68 | 15,00 | 3.461.766,00 | 51,93 Mio |
| JANTS | 23,44 | 23,12 | 1,38 % | 24,98 | 23,12 | 24,11 | 19.854.342,00 | 478,80 Mio |
| MOGAN | 10,37 | 10,23 | 1,37 % | 10,53 | 10,22 | 10,38 | 7.672.289,00 | 79,62 Mio |
| KOCMT | 17,25 | 17,02 | 1,35 % | 17,25 | 16,87 | 17,08 | 8.625.796,00 | 147,31 Mio |
| IDGYO | 3,86 | 3,81 | 1,31 % | 3,92 | 3,72 | 3,87 | 1.823.497,00 | 7,05 Mio |
| OYLUM | 9,27 | 9,15 | 1,31 % | 9,38 | 8,76 | 9,17 | 2.094.685,00 | 19,20 Mio |
| CANTE | 2,45 | 2,42 | 1,24 % | 2,47 | 2,39 | 2,44 | 843.164.209,00 | 2.053,23 Mio |
| ADEL | 34,84 | 34,42 | 1,22 % | 36,18 | 34,40 | 35,27 | 3.928.989,00 | 138,58 Mio |
| SKYLP | 140,80 | 139,10 | 1,22 % | 146,00 | 139,20 | 143,30 | 355.557,00 | 50,95 Mio |
| ENKAI | 75,20 | 74,30 | 1,21 % | 76,40 | 73,85 | 75,69 | 21.407.388,00 | 1.620,40 Mio |
| ICUGS | 3,35 | 3,31 | 1,21 % | 3,39 | 3,24 | 3,33 | 32.191.158,00 | 107,31 Mio |
| KRPLS | 8,55 | 8,45 | 1,18 % | 8,58 | 8,40 | 8,50 | 2.106.647,00 | 17,91 Mio |
| PAGYO | 86,10 | 85,10 | 1,18 % | 89,25 | 85,20 | 87,14 | 228.571,00 | 19,92 Mio |
| LKMNH | 19,70 | 19,47 | 1,18 % | 19,75 | 19,26 | 19,54 | 1.302.218,00 | 25,44 Mio |
| KLNMA | 12,06 | 11,92 | 1,17 % | 12,06 | 12,06 | 12,06 | 313.463,00 | 3,78 Mio |
| BIZIM | 28,04 | 27,72 | 1,15 % | 28,18 | 27,50 | 27,90 | 512.350,00 | 14,29 Mio |
| AKBNK | 67,35 | 66,60 | 1,13 % | 67,75 | 66,15 | 66,85 | 107.131.487,00 | 7.162,08 Mio |
| RGYAS | 153,50 | 151,80 | 1,12 % | 156,70 | 152,20 | 153,99 | 1.261.163,00 | 194,21 Mio |
| ATSYH | 54,40 | 53,80 | 1,12 % | 54,45 | 54,35 | 54,38 | 84.108,00 | 4,57 Mio |
| AKSA | 10,90 | 10,78 | 1,11 % | 11,26 | 10,69 | 11,00 | 60.428.589,00 | 664,98 Mio |
| KLSER | 32,90 | 32,54 | 1,11 % | 33,62 | 32,42 | 33,06 | 2.150.962,00 | 71,11 Mio |
| EGSER | 3,69 | 3,65 | 1,10 % | 3,72 | 3,63 | 3,67 | 7.081.494,00 | 26,03 Mio |
| GWIND | 24,36 | 24,10 | 1,08 % | 24,76 | 23,94 | 24,28 | 3.293.796,00 | 79,98 Mio |
| BERA | 17,74 | 17,55 | 1,08 % | 17,85 | 17,47 | 17,68 | 8.903.716,00 | 157,40 Mio |
| ARMGD | 34,20 | 33,84 | 1,06 % | 34,72 | 33,70 | 34,24 | 3.396.939,00 | 116,30 Mio |
| YYAPI | 1,95 | 1,93 | 1,04 % | 1,98 | 1,90 | 1,93 | 266.669.654,00 | 515,70 Mio |
| ULUUN | 7,76 | 7,68 | 1,04 % | 7,83 | 7,63 | 7,74 | 5.979.555,00 | 46,27 Mio |
| BAKAB | 40,76 | 40,34 | 1,04 % | 41,48 | 39,80 | 40,92 | 438.548,00 | 17,95 Mio |
| AGHOL | 27,74 | 27,46 | 1,02 % | 28,00 | 27,24 | 27,56 | 4.118.997,00 | 113,53 Mio |
| ELITE | 34,70 | 34,36 | 0,99 % | 35,10 | 33,72 | 34,49 | 1.532.787,00 | 52,86 Mio |
| TUKAS | 4,14 | 4,10 | 0,98 % | 4,30 | 3,94 | 4,05 | 883.355.808,00 | 3.578,16 Mio |
| LYDYE | 13.125,00 | 12.997,50 | 0,98 % | 13.470,00 | 12.850,00 | 13.157,64 | 3.092,00 | 40,68 Mio |
| AGESA | 166,90 | 165,30 | 0,97 % | 170,20 | 165,00 | 167,87 | 1.217.938,00 | 197,59 Mio |
| KARSN | 11,75 | 11,64 | 0,95 % | 11,85 | 11,63 | 11,72 | 13.798.688,00 | 161,79 Mio |
| Z30KE | 118,20 | 117,10 | 0,94 % | 118,20 | 115,60 | 117,11 | 6.980,00 | 0,82 Mio |
| BMSCH | 14,13 | 14,00 | 0,93 % | 14,47 | 13,93 | 14,18 | 2.298.523,00 | 32,58 Mio |
| ENSRI | 108,00 | 107,00 | 0,93 % | 114,90 | 107,00 | 111,22 | 1.707.201,00 | 189,87 Mio |
| DEVA | 66,75 | 66,15 | 0,91 % | 68,05 | 65,75 | 66,79 | 929.618,00 | 62,09 Mio |
| YKBNK | 34,34 | 34,04 | 0,88 % | 34,46 | 33,88 | 34,19 | 157.022.659,00 | 5.367,92 Mio |
| TTKOM | 52,35 | 51,90 | 0,87 % | 52,95 | 51,75 | 52,41 | 23.923.948,00 | 1.253,82 Mio |
| BNTAS | 7,16 | 7,10 | 0,85 % | 7,33 | 7,04 | 7,17 | 5.406.455,00 | 38,77 Mio |
| DCTTR | 32,06 | 31,80 | 0,82 % | 32,88 | 31,60 | 32,18 | 6.955.478,00 | 223,82 Mio |
| PRKAB | 34,82 | 34,54 | 0,81 % | 35,32 | 34,52 | 34,94 | 310.281,00 | 10,84 Mio |
| AYDEM | 18,98 | 18,83 | 0,80 % | 19,23 | 18,82 | 19,02 | 3.309.959,00 | 62,96 Mio |
| UNLU | 15,20 | 15,08 | 0,80 % | 15,54 | 15,10 | 15,32 | 1.509.155,00 | 23,12 Mio |
| POLHO | 18,80 | 18,66 | 0,75 % | 20,30 | 17,96 | 19,15 | 51.545.845,00 | 986,88 Mio |
| HEKTS | 4,03 | 4,00 | 0,75 % | 4,11 | 4,00 | 4,06 | 235.285.513,00 | 954,25 Mio |
| EUYO | 13,42 | 13,32 | 0,75 % | 13,57 | 13,04 | 13,31 | 465.918,00 | 6,20 Mio |
| MRSHL | 1.928,00 | 1.914,00 | 0,73 % | 1.976,00 | 1.893,00 | 1.928,92 | 68.043,00 | 131,25 Mio |
| ZELOT | 104,75 | 104,00 | 0,72 % | 105,80 | 103,90 | 104,82 | 3.890,00 | 0,41 Mio |
| NETAS | 80,85 | 80,30 | 0,68 % | 82,75 | 79,25 | 80,91 | 1.517.448,00 | 122,78 Mio |
| KOZAA | 83,30 | 82,75 | 0,66 % | 84,05 | 82,15 | 83,24 | 5.888.002,00 | 490,10 Mio |
| TEHOL | 34,22 | 34,00 | 0,65 % | 35,34 | 34,06 | 34,49 | 65.232.425,00 | 2.249,88 Mio |
| EMKEL | 125,70 | 124,90 | 0,64 % | 130,00 | 124,20 | 127,36 | 2.631.825,00 | 335,19 Mio |
| GSRAY | 1,58 | 1,57 | 0,64 % | 1,60 | 1,56 | 1,58 | 540.440.551,00 | 852,31 Mio |
| KRONT | 19,00 | 18,88 | 0,64 % | 19,95 | 18,77 | 19,22 | 4.889.295,00 | 93,96 Mio |
| TUPRS | 190,20 | 189,00 | 0,63 % | 190,80 | 187,50 | 189,34 | 14.312.918,00 | 2.709,98 Mio |
| GMTAS | 25,46 | 25,30 | 0,63 % | 25,80 | 24,96 | 25,30 | 977.542,00 | 24,74 Mio |
| ISCTR | 15,02 | 14,93 | 0,60 % | 15,05 | 14,83 | 14,94 | 556.245.305,00 | 8.312,52 Mio |
| GOKNR | 23,34 | 23,20 | 0,60 % | 23,54 | 23,06 | 23,27 | 2.934.447,00 | 68,30 Mio |
| OZYSR | 33,26 | 33,06 | 0,60 % | 33,54 | 32,70 | 33,21 | 1.774.954,00 | 58,95 Mio |
| SKTAS | 3,36 | 3,34 | 0,60 % | 3,53 | 3,33 | 3,42 | 20.563.042,00 | 70,27 Mio |
| CRFSA | 84,20 | 83,70 | 0,60 % | 84,60 | 83,25 | 83,87 | 193.763,00 | 16,25 Mio |
| TCELL | 95,75 | 95,20 | 0,58 % | 95,95 | 94,45 | 95,23 | 24.999.951,00 | 2.380,70 Mio |
| REEDR | 10,56 | 10,50 | 0,57 % | 10,77 | 10,52 | 10,61 | 40.253.846,00 | 427,26 Mio |
| ADESE | 21,12 | 21,00 | 0,57 % | 21,30 | 20,78 | 21,00 | 42.884.822,00 | 900,39 Mio |
| EUPWR | 29,08 | 28,92 | 0,55 % | 29,80 | 27,56 | 29,27 | 8.177.376,00 | 239,33 Mio |
| ATATP | 150,70 | 149,90 | 0,53 % | 155,10 | 147,40 | 151,88 | 1.990.296,00 | 302,29 Mio |
| KRDMD | 27,76 | 27,62 | 0,51 % | 28,86 | 27,66 | 28,25 | 94.995.665,00 | 2.683,39 Mio |
| USAK | 4,02 | 4,00 | 0,50 % | 4,15 | 3,95 | 4,04 | 113.049.762,00 | 456,14 Mio |
| SOKE | 12,67 | 12,61 | 0,48 % | 12,90 | 12,62 | 12,73 | 2.365.715,00 | 30,11 Mio |
| SERNT | 10,84 | 10,79 | 0,46 % | 11,10 | 10,67 | 10,90 | 19.548.510,00 | 213,00 Mio |
| EGEPO | 8,68 | 8,64 | 0,46 % | 9,04 | 8,65 | 8,86 | 6.057.293,00 | 53,67 Mio |
| BRLSM | 15,78 | 15,71 | 0,45 % | 16,10 | 15,69 | 15,89 | 2.759.237,00 | 43,84 Mio |
| KRTEK | 31,18 | 31,04 | 0,45 % | 31,40 | 30,24 | 30,75 | 1.294.744,00 | 39,81 Mio |
| MTRKS | 27,40 | 27,28 | 0,44 % | 27,54 | 27,00 | 27,21 | 1.332.536,00 | 36,26 Mio |
| KONYA | 5.200,00 | 5.177,50 | 0,43 % | 5.282,50 | 5.155,00 | 5.228,71 | 18.610,00 | 97,31 Mio |
| DITAS | 37,68 | 37,52 | 0,43 % | 38,90 | 36,70 | 37,62 | 1.817.095,00 | 68,35 Mio |
| PAMEL | 115,50 | 115,00 | 0,43 % | 120,00 | 115,00 | 116,62 | 218.389,00 | 25,47 Mio |
| ANGEN | 12,27 | 12,22 | 0,41 % | 12,81 | 12,15 | 12,40 | 7.494.062,00 | 92,96 Mio |
| SANEL | 29,22 | 29,10 | 0,41 % | 29,84 | 28,78 | 29,43 | 155.987,00 | 4,59 Mio |
| BAGFS | 36,24 | 36,10 | 0,39 % | 36,80 | 36,02 | 36,38 | 1.282.124,00 | 46,65 Mio |
| AYGAZ | 180,20 | 179,50 | 0,39 % | 183,00 | 179,00 | 181,26 | 397.825,00 | 72,11 Mio |
| FZLGY | 16,00 | 15,94 | 0,38 % | 16,35 | 15,73 | 16,02 | 18.968.391,00 | 303,90 Mio |
| AGROT | 8,04 | 8,01 | 0,37 % | 8,13 | 8,00 | 8,06 | 13.327.946,00 | 107,38 Mio |
| RALYH | 135,00 | 134,50 | 0,37 % | 135,50 | 132,70 | 133,81 | 727.704,00 | 97,38 Mio |
| IHYAY | 2,80 | 2,79 | 0,36 % | 2,86 | 2,78 | 2,82 | 12.236.560,00 | 34,44 Mio |
| Z30KP | 177,30 | 176,70 | 0,34 % | 177,30 | 174,25 | 175,42 | 197.830,00 | 34,70 Mio |
| APLIB | 44,51 | 44,36 | 0,34 % | 46,50 | 44,15 | 44,33 | 31.067,00 | 1,38 Mio |
| DGATE | 79,25 | 79,00 | 0,32 % | 81,55 | 78,60 | 79,90 | 404.822,00 | 32,35 Mio |
| OPK30 | 48,56 | 48,42 | 0,29 % | 49,01 | 48,42 | 48,74 | 3.171,00 | 0,15 Mio |
| YATAS | 36,44 | 36,34 | 0,28 % | 37,16 | 35,68 | 36,69 | 1.792.565,00 | 65,77 Mio |
| SKBNK | 7,82 | 7,80 | 0,26 % | 8,03 | 7,76 | 7,91 | 124.302.183,00 | 983,15 Mio |
| ALVES | 32,46 | 32,38 | 0,25 % | 32,76 | 31,96 | 32,33 | 4.202.556,00 | 135,88 Mio |
| EFORC | 122,50 | 122,20 | 0,25 % | 123,70 | 120,00 | 121,68 | 1.324.649,00 | 161,18 Mio |
| INDES | 8,18 | 8,16 | 0,25 % | 8,28 | 8,12 | 8,21 | 4.738.014,00 | 38,89 Mio |
| EGGUB | 128,50 | 128,20 | 0,23 % | 130,80 | 127,00 | 128,68 | 732.901,00 | 94,31 Mio |
| KTSKR | 72,05 | 71,90 | 0,21 % | 72,80 | 71,35 | 72,06 | 425.854,00 | 30,69 Mio |
| ALCAR | 1.011,00 | 1.009,00 | 0,20 % | 1.026,00 | 1.006,00 | 1.014,49 | 41.224,00 | 41,82 Mio |
| LRSHO | 5,26 | 5,25 | 0,19 % | 5,33 | 5,20 | 5,27 | 19.657.831,00 | 103,57 Mio |
| ISMEN | 45,66 | 45,58 | 0,18 % | 45,98 | 45,20 | 45,64 | 6.040.433,00 | 275,67 Mio |
| BINHO | 11,79 | 11,77 | 0,17 % | 12,38 | 11,63 | 11,97 | 88.646.140,00 | 1.061,30 Mio |
| AKGRT | 6,31 | 6,30 | 0,16 % | 6,37 | 6,29 | 6,32 | 9.557.769,00 | 60,44 Mio |
| VSNMD | 209,20 | 208,90 | 0,14 % | 213,30 | 206,90 | 210,50 | 5.967.528,00 | 1.256,15 Mio |
| ARDYZ | 28,16 | 28,12 | 0,14 % | 29,00 | 27,86 | 28,31 | 3.807.670,00 | 107,81 Mio |
| KTLEV | 15,02 | 15,00 | 0,13 % | 15,74 | 14,40 | 15,23 | 216.707.381,00 | 3.300,11 Mio |
| ZPLIB | 188,55 | 188,30 | 0,13 % | 189,30 | 187,15 | 188,54 | 1.524.795,00 | 287,49 Mio |
| DAPGM | 17,80 | 17,78 | 0,11 % | 17,92 | 16,92 | 17,34 | 95.840.920,00 | 1.624,65 Mio |
| OPTLR | 44,62 | 44,57 | 0,11 % | 44,62 | 44,61 | 44,62 | 340.314,00 | 15,18 Mio |
| QTEMZ | 296,20 | 295,90 | 0,10 % | 299,40 | 295,90 | 297,58 | 776,00 | 0,23 Mio |
| BIGEN | 11,49 | 11,48 | 0,09 % | 11,54 | 11,31 | 11,44 | 10.548.948,00 | 120,66 Mio |
| VESBE | 11,71 | 11,70 | 0,09 % | 12,04 | 11,68 | 11,82 | 6.509.103,00 | 76,96 Mio |
| BLCYT | 23,24 | 23,22 | 0,09 % | 23,46 | 22,86 | 23,16 | 1.113.674,00 | 25,79 Mio |
| PENGD | 11,51 | 11,50 | 0,09 % | 11,79 | 11,31 | 11,53 | 14.159.549,00 | 163,23 Mio |
| KOZAL | 24,52 | 24,50 | 0,08 % | 24,70 | 24,22 | 24,48 | 53.600.352,00 | 1.312,25 Mio |
| TTRAK | 590,00 | 589,50 | 0,08 % | 596,50 | 588,00 | 592,02 | 168.499,00 | 99,76 Mio |
| FMIZP | 339,00 | 338,75 | 0,07 % | 345,00 | 338,00 | 341,10 | 72.342,00 | 24,68 Mio |
| YIGIT | 27,62 | 27,60 | 0,07 % | 28,16 | 27,44 | 27,77 | 3.169.497,00 | 88,02 Mio |
| ZPX30 | 164,85 | 164,75 | 0,06 % | 165,60 | 164,10 | 164,77 | 256.151,00 | 42,21 Mio |
| SAHOL | 92,65 | 92,60 | 0,05 % | 93,70 | 91,85 | 92,82 | 18.083.429,00 | 1.678,57 Mio |
| GOODY | 18,85 | 18,84 | 0,05 % | 19,14 | 18,71 | 18,94 | 1.057.900,00 | 20,04 Mio |
| APBDL | 27,80 | 27,79 | 0,04 % | 27,91 | 27,77 | 27,81 | 2.873,00 | 0,08 Mio |
