CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| PRKAB | 50,40 | 45,82 | 10,00 % | 50,40 | 47,20 | 49,79 | 6.939.093,00 | 345,52 Mio |
| CUSAN | 29,92 | 27,20 | 10,00 % | 29,92 | 28,10 | 29,61 | 5.431.128,00 | 160,82 Mio |
| AKCNS | 202,50 | 184,10 | 9,99 % | 202,50 | 202,50 | 202,50 | 601.423,00 | 121,79 Mio |
| SARKY | 46,94 | 42,68 | 9,98 % | 46,94 | 45,02 | 46,55 | 19.713.183,00 | 917,61 Mio |
| INTEM | 364,00 | 331,00 | 9,97 % | 364,00 | 329,00 | 350,98 | 184.108,00 | 64,62 Mio |
| DMSAS | 10,61 | 9,65 | 9,95 % | 10,61 | 9,66 | 10,22 | 16.139.331,00 | 165,02 Mio |
| UCAYM | 28,94 | 26,32 | 9,95 % | 28,94 | 28,94 | 28,94 | 2.513.524,00 | 72,74 Mio |
| RUZYE | 13,48 | 12,26 | 9,95 % | 13,48 | 12,29 | 13,24 | 32.387.554,00 | 428,98 Mio |
| EGEGY | 34,94 | 31,78 | 9,94 % | 34,94 | 31,00 | 33,39 | 10.958.189,00 | 365,88 Mio |
| PRKME | 22,80 | 20,74 | 9,93 % | 22,80 | 21,30 | 22,24 | 6.397.744,00 | 142,48 Mio |
| CIMSA | 53,95 | 49,08 | 9,92 % | 53,80 | 50,45 | 51,78 | 36.432.584,00 | 1.886,66 Mio |
| ZGYO | 21,84 | 19,87 | 9,91 % | 21,84 | 21,00 | 21,83 | 5.330.157,00 | 116,38 Mio |
| TUCLK | 5,10 | 4,64 | 9,91 % | 5,10 | 4,67 | 5,00 | 29.792.161,00 | 148,93 Mio |
| ATLAS | 7,34 | 6,68 | 9,88 % | 7,34 | 6,78 | 7,22 | 2.028.835,00 | 14,64 Mio |
| ODAS | 5,79 | 5,27 | 9,87 % | 5,79 | 5,28 | 5,51 | 95.708.884,00 | 527,18 Mio |
| ALVES | 4,26 | 3,88 | 9,79 % | 4,26 | 4,13 | 4,22 | 81.213.324,00 | 342,84 Mio |
| MEKAG | 4,64 | 4,23 | 9,69 % | 4,65 | 4,16 | 4,33 | 34.805.193,00 | 153,65 Mio |
| MARBL | 15,61 | 14,40 | 8,40 % | 15,73 | 14,20 | 15,19 | 11.961.356,00 | 182,35 Mio |
| ZERGY | 14,74 | 13,61 | 8,30 % | 14,89 | 13,31 | 14,25 | 80.879.500,00 | 1.152,89 Mio |
| KLRHO | 484,25 | 447,50 | 8,21 % | 488,00 | 442,75 | 473,33 | 1.522.486,00 | 720,67 Mio |
| DOKTA | 27,18 | 25,18 | 7,94 % | 27,50 | 25,16 | 27,09 | 2.841.576,00 | 76,98 Mio |
| SNKRN | 325,00 | 302,00 | 7,62 % | 305,25 | 305,25 | 317,44 | 10.487,00 | 3,33 Mio |
| DITAS | 46,88 | 43,64 | 7,42 % | 47,30 | 43,02 | 45,85 | 2.566.949,00 | 117,70 Mio |
| SKYLP | 289,50 | 270,25 | 7,12 % | 292,00 | 263,25 | 274,26 | 121.515,00 | 33,33 Mio |
| TATEN | 11,59 | 10,83 | 7,02 % | 11,80 | 10,49 | 11,36 | 13.548.927,00 | 153,98 Mio |
| ENKAI | 90,30 | 84,40 | 6,99 % | 90,40 | 84,60 | 88,71 | 22.503.215,00 | 1.996,40 Mio |
| LYDYE | 14.892,50 | 13.922,50 | 6,97 % | 15.297,50 | 13.870,00 | 14.553,21 | 10.488,00 | 152,63 Mio |
| AKBNK | 85,05 | 79,55 | 6,91 % | 85,50 | 79,55 | 82,59 | 115.590.177,00 | 9.547,05 Mio |
| CEMAS | 4,95 | 4,63 | 6,91 % | 5,09 | 4,60 | 4,88 | 81.429.856,00 | 397,83 Mio |
| TUPRS | 241,70 | 227,20 | 6,38 % | 241,90 | 228,30 | 235,91 | 26.112.881,00 | 6.160,84 Mio |
| GMSTR | 1.004,00 | 945,50 | 6,19 % | 1.019,00 | 984,00 | 1.003,48 | 3.830.829,00 | 3.844,11 Mio |
| OZRDN | 16,79 | 15,83 | 6,06 % | 17,35 | 15,30 | 16,76 | 838.002,00 | 14,04 Mio |
| BMSCH | 18,12 | 17,09 | 6,03 % | 18,53 | 16,69 | 17,84 | 10.250.987,00 | 182,94 Mio |
| OTKAR | 437,50 | 414,00 | 5,68 % | 440,75 | 424,25 | 435,04 | 2.943.750,00 | 1.280,66 Mio |
| TEKTU | 9,14 | 8,65 | 5,66 % | 9,40 | 8,44 | 8,93 | 19.581.370,00 | 174,95 Mio |
| MARMR | 2,81 | 2,66 | 5,64 % | 2,92 | 2,55 | 2,82 | 807.135.300,00 | 2.273,56 Mio |
| GLDTR | 647,25 | 612,75 | 5,63 % | 649,00 | 630,50 | 643,76 | 1.105.770,00 | 711,85 Mio |
| NUHCM | 243,60 | 230,70 | 5,59 % | 246,90 | 233,00 | 242,46 | 538.995,00 | 130,69 Mio |
| ISYAT | 9,08 | 8,62 | 5,34 % | 9,20 | 8,62 | 8,95 | 6.872.764,00 | 61,48 Mio |
| CANTE | 2,18 | 2,07 | 5,31 % | 2,20 | 2,07 | 2,13 | 1.034.525.575,00 | 2.209,95 Mio |
| SAHOL | 106,00 | 100,70 | 5,26 % | 106,10 | 103,20 | 104,55 | 48.460.442,00 | 5.066,89 Mio |
| AFYON | 14,98 | 14,25 | 5,12 % | 15,08 | 14,52 | 14,77 | 10.806.938,00 | 159,88 Mio |
| DCTTR | 8,88 | 8,46 | 4,96 % | 8,97 | 8,35 | 8,63 | 11.147.323,00 | 96,37 Mio |
| BIGCH | 51,55 | 49,12 | 4,95 % | 52,50 | 48,50 | 50,83 | 3.284.332,00 | 166,94 Mio |
| GOLTS | 369,50 | 352,50 | 4,82 % | 374,00 | 355,75 | 367,87 | 355.804,00 | 130,89 Mio |
| KRDMB | 32,22 | 30,76 | 4,75 % | 32,32 | 30,60 | 31,62 | 2.217.837,00 | 70,12 Mio |
| TKFEN | 77,00 | 73,55 | 4,69 % | 76,85 | 73,55 | 76,00 | 3.591.797,00 | 273,07 Mio |
| PAHOL | 1,79 | 1,71 | 4,68 % | 1,83 | 1,67 | 1,74 | 2.597.553.683,00 | 4.528,79 Mio |
| DOFRB | 97,30 | 92,95 | 4,68 % | 99,50 | 92,80 | 96,62 | 28.893.781,00 | 2.791,70 Mio |
| TKNSA | 25,66 | 24,54 | 4,56 % | 26,10 | 24,80 | 25,52 | 5.271.594,00 | 134,53 Mio |
| SASA | 2,58 | 2,47 | 4,45 % | 2,61 | 2,47 | 2,53 | 4.461.952.427,00 | 11.296,81 Mio |
| AVTUR | 17,46 | 16,72 | 4,43 % | 17,61 | 16,70 | 17,14 | 592.944,00 | 10,16 Mio |
| BIZIM | 32,22 | 30,88 | 4,34 % | 33,00 | 31,20 | 32,39 | 1.293.745,00 | 41,90 Mio |
| TERA | 202,70 | 194,30 | 4,32 % | 203,30 | 194,30 | 199,02 | 13.599.293,00 | 2.706,57 Mio |
| ESCAR | 26,16 | 25,08 | 4,31 % | 26,44 | 24,82 | 25,84 | 8.372.088,00 | 216,42 Mio |
| AKSEN | 73,95 | 71,00 | 4,15 % | 74,30 | 71,10 | 72,90 | 10.158.931,00 | 740,82 Mio |
| GUBRF | 501,50 | 482,00 | 4,05 % | 508,00 | 485,25 | 497,97 | 3.926.730,00 | 1.955,64 Mio |
| MANAS | 19,95 | 19,18 | 4,01 % | 20,30 | 18,68 | 19,56 | 26.404.624,00 | 516,77 Mio |
| VESTL | 31,74 | 30,52 | 4,00 % | 31,96 | 30,52 | 31,32 | 5.117.856,00 | 160,36 Mio |
| MOPAS | 52,25 | 50,25 | 3,98 % | 53,85 | 51,50 | 52,53 | 8.800.044,00 | 462,31 Mio |
| ERBOS | 210,80 | 203,00 | 3,84 % | 215,00 | 204,00 | 211,37 | 257.631,00 | 54,46 Mio |
| NATEN | 8,97 | 8,64 | 3,82 % | 9,19 | 8,66 | 9,01 | 21.369.595,00 | 192,51 Mio |
| NIBAS | 3,66 | 3,53 | 3,68 % | 3,72 | 3,53 | 3,63 | 12.629.565,00 | 45,85 Mio |
| AVGYO | 11,04 | 10,65 | 3,66 % | 11,14 | 10,63 | 10,84 | 3.012.746,00 | 32,75 Mio |
| TAVHL | 344,25 | 332,25 | 3,61 % | 346,50 | 330,50 | 340,36 | 2.108.176,00 | 717,59 Mio |
| BARMA | 39,16 | 37,80 | 3,60 % | 39,70 | 35,96 | 38,02 | 4.658.814,00 | 177,13 Mio |
| KCAER | 11,50 | 11,10 | 3,60 % | 11,54 | 11,09 | 11,35 | 19.324.861,00 | 219,42 Mio |
| YGYO | 1,80 | 1,74 | 3,45 % | 1,74 | 1,74 | 1,75 | 10.089.981,00 | 17,68 Mio |
| IMASM | 5,13 | 4,96 | 3,43 % | 5,10 | 4,95 | 5,03 | 73.229.665,00 | 368,83 Mio |
| BNTAS | 6,97 | 6,74 | 3,41 % | 7,03 | 6,72 | 6,92 | 9.326.751,00 | 64,53 Mio |
| AYDEM | 24,38 | 23,58 | 3,39 % | 24,48 | 23,50 | 24,03 | 6.924.496,00 | 166,45 Mio |
| TRALT | 55,40 | 53,60 | 3,36 % | 56,50 | 53,80 | 55,21 | 107.497.773,00 | 5.934,76 Mio |
| AEFES | 18,50 | 17,90 | 3,35 % | 18,59 | 17,88 | 18,40 | 78.144.598,00 | 1.438,11 Mio |
| MPARK | 462,25 | 447,50 | 3,30 % | 471,00 | 446,25 | 461,12 | 682.681,00 | 314,78 Mio |
| EUHOL | 12,60 | 12,20 | 3,28 % | 0 | 0 | 12,52 | 636.956,00 | 7,98 Mio |
| ISGLK | 782,75 | 758,00 | 3,27 % | 785,50 | 769,00 | 779,19 | 7.773,00 | 6,06 Mio |
| CVKMD | 38,80 | 37,60 | 3,19 % | 39,94 | 37,66 | 39,05 | 55.319.272,00 | 2.160,12 Mio |
| YKBNK | 38,14 | 36,98 | 3,14 % | 38,26 | 36,74 | 37,52 | 258.393.812,00 | 9.699,38 Mio |
| ZGOLD | 775,00 | 751,50 | 3,13 % | 777,00 | 766,50 | 772,24 | 213.726,00 | 165,09 Mio |
| AGHOL | 33,60 | 32,58 | 3,13 % | 33,78 | 32,60 | 33,44 | 6.968.335,00 | 233,00 Mio |
| NUGYO | 11,01 | 10,68 | 3,09 % | 11,36 | 10,63 | 11,09 | 7.074.010,00 | 78,42 Mio |
| BRKSN | 8,82 | 8,56 | 3,04 % | 8,91 | 8,45 | 8,76 | 777.500,00 | 6,81 Mio |
| TNZTP | 28,82 | 27,98 | 3,00 % | 29,52 | 27,70 | 28,67 | 6.596.045,00 | 189,10 Mio |
| ISCTR | 15,48 | 15,04 | 2,93 % | 15,56 | 15,00 | 15,30 | 777.611.285,00 | 11.907,26 Mio |
| OBAMS | 9,20 | 8,94 | 2,91 % | 9,33 | 8,88 | 9,15 | 50.294.820,00 | 460,24 Mio |
| FONET | 3,23 | 3,14 | 2,87 % | 3,31 | 3,13 | 3,23 | 41.641.719,00 | 134,32 Mio |
| NETAS | 70,35 | 68,40 | 2,85 % | 71,95 | 66,45 | 69,40 | 2.335.737,00 | 162,10 Mio |
| PARSN | 105,60 | 102,70 | 2,82 % | 108,50 | 101,70 | 105,67 | 1.643.980,00 | 173,72 Mio |
| ENDAE | 15,34 | 14,92 | 2,82 % | 15,41 | 14,88 | 15,12 | 4.800.836,00 | 72,60 Mio |
| REEDR | 7,36 | 7,16 | 2,79 % | 7,54 | 7,06 | 7,29 | 41.522.103,00 | 302,51 Mio |
| ESEN | 4,11 | 4,00 | 2,75 % | 4,16 | 4,01 | 4,10 | 111.137.392,00 | 455,70 Mio |
| APLIB | 50,32 | 49,00 | 2,69 % | 50,70 | 48,77 | 49,93 | 1.532.889,00 | 76,53 Mio |
| ISDMR | 41,38 | 40,32 | 2,63 % | 41,66 | 40,32 | 41,27 | 3.201.395,00 | 132,15 Mio |
| BRSAN | 652,00 | 635,50 | 2,60 % | 661,00 | 637,50 | 652,61 | 1.264.891,00 | 825,45 Mio |
| MHRGY | 3,57 | 3,48 | 2,59 % | 3,60 | 3,47 | 3,53 | 6.036.920,00 | 21,32 Mio |
| RALYH | 190,90 | 186,10 | 2,58 % | 191,30 | 181,60 | 185,77 | 1.834.914,00 | 340,88 Mio |
| APX30 | 36,50 | 35,59 | 2,56 % | 36,53 | 35,59 | 36,37 | 161.007,00 | 5,86 Mio |
| GEDZA | 30,10 | 29,36 | 2,52 % | 30,72 | 29,18 | 29,98 | 1.155.338,00 | 34,64 Mio |
| VBTYZ | 18,75 | 18,29 | 2,52 % | 19,45 | 17,60 | 18,96 | 4.858.629,00 | 92,13 Mio |
| TEZOL | 12,59 | 12,28 | 2,52 % | 12,75 | 12,25 | 12,46 | 5.800.751,00 | 72,29 Mio |
| ZSR25 | 46,80 | 45,65 | 2,52 % | 46,85 | 45,81 | 46,67 | 2.782,00 | 0,13 Mio |
| MEGMT | 65,30 | 63,75 | 2,43 % | 68,50 | 64,00 | 66,69 | 18.995.657,00 | 1.266,52 Mio |
| ZRE20 | 154,10 | 150,45 | 2,43 % | 154,25 | 151,15 | 152,34 | 5.487,00 | 0,84 Mio |
| AZTEK | 4,65 | 4,54 | 2,42 % | 4,74 | 4,50 | 4,63 | 14.675.205,00 | 67,95 Mio |
| ZTM25 | 176,45 | 172,30 | 2,41 % | 176,70 | 172,85 | 175,96 | 2.942,00 | 0,52 Mio |
| EGEPO | 10,24 | 10,00 | 2,40 % | 10,31 | 9,90 | 10,13 | 4.240.999,00 | 42,95 Mio |
| TLMAN | 102,20 | 99,80 | 2,40 % | 103,00 | 99,70 | 101,07 | 250.648,00 | 25,33 Mio |
| BIGEN | 9,49 | 9,27 | 2,37 % | 9,59 | 9,22 | 9,38 | 10.900.412,00 | 102,38 Mio |
| KAREL | 9,50 | 9,28 | 2,37 % | 9,59 | 9,23 | 9,42 | 14.898.115,00 | 140,41 Mio |
| SDTTR | 207,90 | 203,10 | 2,36 % | 209,00 | 203,10 | 206,68 | 625.678,00 | 129,33 Mio |
| KORDS | 54,90 | 53,65 | 2,33 % | 54,95 | 53,65 | 54,35 | 750.664,00 | 40,80 Mio |
| BIMAS | 639,50 | 625,00 | 2,32 % | 639,50 | 626,00 | 634,25 | 5.281.195,00 | 3.349,91 Mio |
| KCHOL | 202,60 | 198,00 | 2,32 % | 203,40 | 198,40 | 201,41 | 39.683.498,00 | 7.993,01 Mio |
| SOKE | 12,37 | 12,09 | 2,32 % | 12,67 | 12,01 | 12,41 | 5.001.650,00 | 62,08 Mio |
| ETILR | 3,97 | 3,88 | 2,32 % | 4,03 | 3,87 | 3,96 | 13.925.314,00 | 55,20 Mio |
| SISE | 41,56 | 40,62 | 2,31 % | 41,70 | 40,62 | 41,34 | 51.614.100,00 | 2.134,28 Mio |
| GARAN | 150,40 | 147,00 | 2,31 % | 150,80 | 146,50 | 149,17 | 42.502.107,00 | 6.340,62 Mio |
| TSKB | 13,42 | 13,12 | 2,29 % | 13,43 | 13,05 | 13,30 | 45.512.196,00 | 605,95 Mio |
| INTEK | 280,00 | 273,75 | 2,28 % | 278,75 | 278,75 | 279,74 | 6.840,00 | 1,91 Mio |
| OPT25 | 50,40 | 49,28 | 2,27 % | 51,48 | 48,00 | 50,10 | 15.345,00 | 0,77 Mio |
| OPX30 | 78,18 | 76,46 | 2,25 % | 78,38 | 77,22 | 77,32 | 22.267,00 | 1,72 Mio |
| EGPRO | 26,48 | 25,90 | 2,24 % | 26,54 | 25,92 | 26,27 | 856.676,00 | 22,51 Mio |
| ZOREN | 3,23 | 3,16 | 2,22 % | 3,24 | 3,16 | 3,21 | 74.043.187,00 | 237,32 Mio |
| VSNMD | 91,90 | 89,90 | 2,22 % | 94,50 | 89,85 | 92,75 | 3.768.724,00 | 349,53 Mio |
| ZPLIB | 213,85 | 209,25 | 2,20 % | 215,45 | 206,25 | 212,29 | 479.935,00 | 101,82 Mio |
| ZPX30 | 197,40 | 193,20 | 2,17 % | 197,65 | 192,80 | 196,89 | 1.889.454,00 | 372,02 Mio |
| YKSLN | 3,29 | 3,22 | 2,17 % | 3,36 | 3,22 | 3,29 | 16.707.689,00 | 54,99 Mio |
| BUCIM | 7,09 | 6,94 | 2,16 % | 7,12 | 6,99 | 7,06 | 16.857.184,00 | 119,10 Mio |
| TURGG | 28,76 | 28,16 | 2,13 % | 29,56 | 28,06 | 28,87 | 788.446,00 | 22,76 Mio |
| SEYKM | 5,35 | 5,24 | 2,10 % | 5,46 | 5,10 | 5,30 | 1.817.798,00 | 9,64 Mio |
| VESBE | 8,32 | 8,15 | 2,09 % | 8,36 | 8,15 | 8,24 | 9.669.507,00 | 79,74 Mio |
| OPK30 | 59,92 | 58,70 | 2,08 % | 64,56 | 59,18 | 59,42 | 6.195,00 | 0,37 Mio |
| BAGFS | 27,76 | 27,20 | 2,06 % | 27,78 | 27,14 | 27,37 | 1.171.289,00 | 32,06 Mio |
| DSTKF | 745,00 | 730,00 | 2,05 % | 769,50 | 732,00 | 753,71 | 1.292.245,00 | 973,97 Mio |
| GLBMD | 12,96 | 12,70 | 2,05 % | 13,10 | 12,75 | 12,86 | 307.954,00 | 3,96 Mio |
| EKGYO | 23,98 | 23,50 | 2,04 % | 24,10 | 23,48 | 23,87 | 144.524.449,00 | 3.449,33 Mio |
| YIGIT | 27,24 | 26,70 | 2,02 % | 28,50 | 26,60 | 27,64 | 11.824.237,00 | 326,66 Mio |
| ADESE | 1,53 | 1,50 | 2,00 % | 1,55 | 1,50 | 1,52 | 255.596.088,00 | 388,79 Mio |
| ZPBDL | 221,45 | 217,15 | 1,98 % | 222,50 | 217,70 | 220,96 | 17.931,00 | 3,96 Mio |
| IHAAS | 61,15 | 60,00 | 1,92 % | 63,20 | 58,75 | 61,09 | 1.017.100,00 | 62,14 Mio |
| VAKBN | 35,22 | 34,56 | 1,91 % | 35,40 | 33,74 | 34,78 | 33.045.855,00 | 1.149,39 Mio |
| BOBET | 21,70 | 21,30 | 1,88 % | 21,80 | 21,36 | 21,63 | 3.469.277,00 | 75,04 Mio |
| SNICA | 4,38 | 4,30 | 1,86 % | 4,42 | 4,29 | 4,33 | 10.963.802,00 | 47,62 Mio |
| Z30EA | 175,30 | 172,10 | 1,86 % | 176,30 | 172,65 | 173,63 | 8.420,00 | 1,46 Mio |
| YGGYO | 137,70 | 135,20 | 1,85 % | 138,50 | 133,30 | 136,00 | 109.042,00 | 14,83 Mio |
| CATES | 43,40 | 42,62 | 1,83 % | 43,82 | 41,70 | 42,62 | 1.821.047,00 | 77,65 Mio |
| KONYA | 4.580,00 | 4.497,50 | 1,83 % | 4.620,00 | 4.505,00 | 4.575,72 | 15.900,00 | 72,75 Mio |
| TSPOR | 1,12 | 1,10 | 1,82 % | 1,13 | 1,09 | 1,11 | 328.171.188,00 | 364,83 Mio |
| OSMEN | 8,48 | 8,33 | 1,80 % | 8,59 | 8,30 | 8,46 | 5.391.270,00 | 45,60 Mio |
| ISMEN | 45,88 | 45,08 | 1,77 % | 45,92 | 44,76 | 45,57 | 6.936.348,00 | 316,22 Mio |
| TRCAS | 46,10 | 45,30 | 1,77 % | 46,22 | 45,26 | 45,78 | 765.198,00 | 35,03 Mio |
| DAPGM | 11,63 | 11,43 | 1,75 % | 11,90 | 11,39 | 11,61 | 65.485.448,00 | 762,31 Mio |
| AKENR | 11,20 | 11,01 | 1,73 % | 11,27 | 10,90 | 11,16 | 9.682.525,00 | 108,10 Mio |
| APBDL | 32,94 | 32,38 | 1,73 % | 33,14 | 32,57 | 32,87 | 31.897,00 | 1,05 Mio |
| DOFER | 31,06 | 30,54 | 1,70 % | 31,62 | 30,62 | 31,16 | 2.979.545,00 | 92,82 Mio |
| NTGAZ | 11,46 | 11,27 | 1,69 % | 11,56 | 11,11 | 11,30 | 6.634.634,00 | 75,02 Mio |
| TTRAK | 581,00 | 571,50 | 1,66 % | 581,50 | 569,50 | 575,39 | 293.659,00 | 168,99 Mio |
| SANKO | 22,10 | 21,74 | 1,66 % | 22,22 | 21,74 | 22,06 | 408.869,00 | 9,02 Mio |
| BIGTK | 291,00 | 286,25 | 1,66 % | 294,00 | 283,00 | 288,81 | 125.984,00 | 36,39 Mio |
| ORGE | 71,50 | 70,35 | 1,63 % | 71,90 | 69,80 | 70,95 | 914.103,00 | 64,87 Mio |
| EGSER | 3,11 | 3,06 | 1,63 % | 3,12 | 3,04 | 3,09 | 4.687.038,00 | 14,47 Mio |
| LMKDC | 33,84 | 33,30 | 1,62 % | 34,20 | 33,46 | 33,81 | 5.457.543,00 | 184,52 Mio |
| AYGAZ | 226,90 | 223,30 | 1,61 % | 229,40 | 223,20 | 227,42 | 594.799,00 | 135,27 Mio |
| SEKFK | 8,86 | 8,72 | 1,61 % | 8,99 | 8,63 | 8,84 | 532.742,00 | 4,71 Mio |
| EREGL | 27,88 | 27,44 | 1,60 % | 28,00 | 27,42 | 27,80 | 95.017.514,00 | 2.641,57 Mio |
| PRZMA | 12,92 | 12,72 | 1,57 % | 12,94 | 12,54 | 12,74 | 760.847,00 | 9,70 Mio |
| PETKM | 18,22 | 17,94 | 1,56 % | 18,30 | 17,91 | 18,16 | 52.593.103,00 | 955,37 Mio |
| KBORU | 16,27 | 16,02 | 1,56 % | 16,35 | 15,82 | 16,10 | 6.238.019,00 | 100,61 Mio |
| KOPOL | 5,91 | 5,82 | 1,55 % | 6,06 | 5,85 | 5,95 | 11.112.503,00 | 66,15 Mio |
| ALKLC | 251,75 | 247,90 | 1,55 % | 259,75 | 246,90 | 252,90 | 663.780,00 | 167,87 Mio |
| AKFYE | 18,46 | 18,18 | 1,54 % | 18,50 | 18,17 | 18,35 | 3.427.935,00 | 62,90 Mio |
| CASA | 105,70 | 104,10 | 1,54 % | 104,40 | 103,60 | 104,45 | 20.227,00 | 2,11 Mio |
| EGGUB | 95,95 | 94,50 | 1,53 % | 96,20 | 94,05 | 95,45 | 431.906,00 | 41,23 Mio |
| EPLAS | 7,34 | 7,23 | 1,52 % | 7,50 | 7,11 | 7,33 | 9.157.294,00 | 67,11 Mio |
| SURGY | 48,10 | 47,38 | 1,52 % | 49,96 | 46,98 | 48,82 | 11.045.290,00 | 539,28 Mio |
| MERCN | 16,67 | 16,42 | 1,52 % | 16,82 | 16,39 | 16,65 | 4.511.142,00 | 75,11 Mio |
| CMBTN | 1.947,00 | 1.918,00 | 1,51 % | 1.996,00 | 1.929,00 | 1.957,87 | 33.374,00 | 65,34 Mio |
| ERCB | 71,40 | 70,35 | 1,49 % | 72,65 | 70,40 | 71,53 | 3.393.254,00 | 242,71 Mio |
| KOCMT | 2,74 | 2,70 | 1,48 % | 2,75 | 2,69 | 2,72 | 32.011.793,00 | 87,11 Mio |
| GSDHO | 4,89 | 4,82 | 1,45 % | 4,91 | 4,80 | 4,85 | 8.578.253,00 | 41,61 Mio |
| IHLGM | 2,12 | 2,09 | 1,44 % | 2,15 | 2,08 | 2,12 | 31.863.208,00 | 67,62 Mio |
| MTRKS | 24,00 | 23,66 | 1,44 % | 24,54 | 23,62 | 24,06 | 1.143.139,00 | 27,50 Mio |
| TRMET | 142,80 | 140,80 | 1,42 % | 148,40 | 141,20 | 144,47 | 6.621.522,00 | 956,62 Mio |
| ENJSA | 101,70 | 100,30 | 1,40 % | 102,70 | 100,70 | 101,76 | 2.190.577,00 | 222,91 Mio |
| ARENA | 30,42 | 30,00 | 1,40 % | 30,78 | 30,02 | 30,34 | 1.035.147,00 | 31,40 Mio |
| ALBRK | 8,74 | 8,62 | 1,39 % | 8,77 | 8,61 | 8,68 | 25.866.416,00 | 224,48 Mio |
| APMDL | 25,65 | 25,30 | 1,38 % | 25,80 | 25,28 | 25,65 | 364.151,00 | 9,34 Mio |
| AYEN | 28,30 | 27,92 | 1,36 % | 28,40 | 27,82 | 28,21 | 908.893,00 | 25,64 Mio |
| KRGYO | 2,99 | 2,95 | 1,36 % | 3,00 | 2,95 | 2,97 | 9.610.894,00 | 28,54 Mio |
| MTRYO | 9,70 | 9,57 | 1,36 % | 9,85 | 9,49 | 9,69 | 784.074,00 | 7,59 Mio |
| KRVGD | 3,03 | 2,99 | 1,34 % | 3,05 | 2,97 | 3,01 | 10.403.770,00 | 31,35 Mio |
| ARCLK | 114,50 | 113,00 | 1,33 % | 114,60 | 113,00 | 113,72 | 4.096.343,00 | 465,83 Mio |
| LKMNH | 18,23 | 17,99 | 1,33 % | 18,50 | 17,99 | 18,27 | 1.981.553,00 | 36,19 Mio |
| TGSAS | 161,10 | 159,00 | 1,32 % | 162,40 | 157,70 | 159,69 | 192.920,00 | 30,81 Mio |
| DAGI | 6,17 | 6,09 | 1,31 % | 6,21 | 6,06 | 6,14 | 6.870.181,00 | 42,21 Mio |
| THYAO | 298,00 | 294,25 | 1,27 % | 303,00 | 294,25 | 299,63 | 76.438.139,00 | 22.903,21 Mio |
| BERA | 19,27 | 19,03 | 1,26 % | 19,56 | 18,84 | 19,24 | 13.782.701,00 | 265,18 Mio |
| ULUUN | 7,29 | 7,20 | 1,25 % | 7,35 | 7,21 | 7,29 | 5.505.593,00 | 40,15 Mio |
| UFUK | 1.619,00 | 1.599,00 | 1,25 % | 1.659,00 | 1.570,00 | 1.611,02 | 11.587,00 | 18,67 Mio |
| BIENY | 24,54 | 24,24 | 1,24 % | 24,72 | 24,22 | 24,43 | 1.675.842,00 | 40,94 Mio |
| KGYO | 7,33 | 7,24 | 1,24 % | 7,42 | 7,15 | 7,28 | 11.773.956,00 | 85,72 Mio |
| PKENT | 148,70 | 146,90 | 1,23 % | 149,60 | 146,80 | 148,43 | 225.459,00 | 33,46 Mio |
| HEKTS | 3,31 | 3,27 | 1,22 % | 3,38 | 3,27 | 3,32 | 162.145.087,00 | 538,57 Mio |
| GIPTA | 62,10 | 61,35 | 1,22 % | 63,80 | 60,65 | 62,04 | 3.295.808,00 | 204,49 Mio |
| ASGYO | 11,58 | 11,44 | 1,22 % | 11,61 | 11,45 | 11,53 | 2.420.948,00 | 27,93 Mio |
| KOTON | 18,33 | 18,11 | 1,21 % | 18,47 | 18,00 | 18,24 | 2.937.336,00 | 53,58 Mio |
| KARSN | 10,07 | 9,95 | 1,21 % | 10,11 | 9,96 | 10,06 | 11.648.979,00 | 117,20 Mio |
| VAKFA | 13,67 | 13,51 | 1,18 % | 13,88 | 13,37 | 13,60 | 57.622.766,00 | 783,71 Mio |
| RGYAS | 163,20 | 161,30 | 1,18 % | 164,20 | 161,00 | 162,74 | 797.094,00 | 129,72 Mio |
| EKSUN | 6,05 | 5,98 | 1,17 % | 6,13 | 5,90 | 6,00 | 9.956.261,00 | 59,81 Mio |
| AKSGY | 8,65 | 8,55 | 1,17 % | 8,66 | 8,48 | 8,58 | 5.296.067,00 | 45,47 Mio |
| EKOS | 6,11 | 6,04 | 1,16 % | 6,19 | 6,04 | 6,13 | 10.046.165,00 | 61,57 Mio |
| VAKKO | 62,85 | 62,15 | 1,13 % | 64,10 | 61,70 | 62,72 | 663.677,00 | 41,63 Mio |
| SEGYO | 4,46 | 4,41 | 1,13 % | 4,55 | 4,41 | 4,47 | 10.426.599,00 | 46,59 Mio |
| PENTA | 14,32 | 14,16 | 1,13 % | 14,44 | 14,16 | 14,31 | 1.460.405,00 | 20,90 Mio |
| PGSUS | 199,40 | 197,20 | 1,12 % | 201,60 | 197,50 | 199,85 | 26.973.797,00 | 5.390,26 Mio |
| QUAGR | 2,70 | 2,67 | 1,12 % | 2,75 | 2,67 | 2,71 | 83.446.379,00 | 225,84 Mio |
| YEOTK | 43,88 | 43,40 | 1,11 % | 44,70 | 43,16 | 44,15 | 6.920.764,00 | 305,55 Mio |
| Z30KP | 214,35 | 212,00 | 1,11 % | 215,00 | 211,65 | 213,78 | 1.030.416,00 | 220,28 Mio |
| SEGMN | 33,12 | 32,76 | 1,10 % | 35,48 | 31,60 | 33,58 | 7.189.157,00 | 241,33 Mio |
| ICUGS | 2,80 | 2,77 | 1,08 % | 2,84 | 2,74 | 2,79 | 16.674.862,00 | 46,58 Mio |
| ASELS | 313,75 | 310,50 | 1,05 % | 315,25 | 309,25 | 312,34 | 38.987.751,00 | 12.179,04 Mio |
| GLYHO | 14,59 | 14,44 | 1,04 % | 14,86 | 14,40 | 14,61 | 18.654.602,00 | 272,61 Mio |
| OYYAT | 44,74 | 44,28 | 1,04 % | 45,44 | 44,28 | 44,99 | 215.037,00 | 9,68 Mio |
| MOGAN | 8,86 | 8,77 | 1,03 % | 8,91 | 8,75 | 8,85 | 4.995.913,00 | 44,20 Mio |
| ICBCT | 14,02 | 13,88 | 1,01 % | 14,02 | 13,85 | 13,96 | 1.020.563,00 | 14,25 Mio |
| NTHOL | 47,58 | 47,12 | 0,98 % | 47,86 | 47,12 | 47,51 | 558.705,00 | 26,54 Mio |
| DEVA | 67,40 | 66,75 | 0,97 % | 67,70 | 66,85 | 67,25 | 641.833,00 | 43,16 Mio |
| IZMDC | 7,29 | 7,22 | 0,97 % | 7,33 | 7,22 | 7,28 | 12.480.022,00 | 90,80 Mio |
| HURGZ | 5,36 | 5,31 | 0,94 % | 5,55 | 5,29 | 5,36 | 4.392.839,00 | 23,56 Mio |
| Z30KE | 139,50 | 138,20 | 0,94 % | 139,65 | 138,20 | 139,32 | 541.798,00 | 75,48 Mio |
| AGROT | 3,24 | 3,21 | 0,93 % | 3,26 | 3,21 | 3,24 | 27.651.107,00 | 89,51 Mio |
| BALSU | 15,99 | 15,85 | 0,88 % | 16,04 | 15,75 | 15,92 | 7.474.057,00 | 118,99 Mio |
| KRDMD | 29,72 | 29,46 | 0,88 % | 29,98 | 29,44 | 29,73 | 40.503.380,00 | 1.204,05 Mio |
| IEYHO | 74,65 | 74,00 | 0,88 % | 75,00 | 74,20 | 74,58 | 3.924.425,00 | 292,67 Mio |
| BOSSA | 6,86 | 6,80 | 0,88 % | 6,88 | 6,79 | 6,83 | 2.438.650,00 | 16,65 Mio |
| GUNDG | 232,80 | 230,80 | 0,87 % | 234,50 | 225,10 | 229,68 | 434.438,00 | 99,77 Mio |
| IHLAS | 2,33 | 2,31 | 0,87 % | 2,38 | 2,30 | 2,33 | 127.883.673,00 | 298,27 Mio |
| AYCES | 490,75 | 486,50 | 0,87 % | 498,75 | 473,00 | 483,59 | 59.290,00 | 28,67 Mio |
| SAMAT | 5,94 | 5,89 | 0,85 % | 6,10 | 5,84 | 5,96 | 1.198.370,00 | 7,14 Mio |
| GSRAY | 1,20 | 1,19 | 0,84 % | 1,22 | 1,18 | 1,19 | 435.795.483,00 | 521,80 Mio |
| DMRGD | 3,64 | 3,61 | 0,83 % | 3,71 | 3,60 | 3,66 | 21.825.795,00 | 79,76 Mio |
| EUYO | 14,82 | 14,70 | 0,82 % | 15,60 | 14,74 | 15,33 | 308.875,00 | 4,73 Mio |
| MGROS | 618,50 | 613,50 | 0,81 % | 618,50 | 611,50 | 615,96 | 2.997.713,00 | 1.846,72 Mio |
| AKFIS | 22,54 | 22,36 | 0,81 % | 23,00 | 22,30 | 22,71 | 2.701.207,00 | 61,35 Mio |
| EUREN | 5,01 | 4,97 | 0,80 % | 5,05 | 4,97 | 5,02 | 44.480.726,00 | 223,28 Mio |
| ORCAY | 3,80 | 3,77 | 0,80 % | 3,82 | 3,74 | 3,75 | 2.843.030,00 | 10,72 Mio |
| TCELL | 115,30 | 114,40 | 0,79 % | 116,20 | 114,00 | 115,31 | 28.804.077,00 | 3.321,00 Mio |
| UNLU | 15,39 | 15,27 | 0,79 % | 15,55 | 15,24 | 15,43 | 1.132.092,00 | 17,47 Mio |
| KRDMA | 28,44 | 28,22 | 0,78 % | 28,84 | 28,22 | 28,48 | 2.789.716,00 | 79,46 Mio |
| SUWEN | 9,19 | 9,12 | 0,77 % | 9,21 | 9,07 | 9,16 | 1.868.624,00 | 17,12 Mio |
| DOHOL | 21,34 | 21,18 | 0,76 % | 21,74 | 21,18 | 21,47 | 12.315.780,00 | 264,37 Mio |
| ALFAS | 42,92 | 42,60 | 0,75 % | 43,98 | 42,80 | 43,36 | 2.170.642,00 | 94,11 Mio |
| TRGYO | 81,55 | 80,95 | 0,74 % | 82,20 | 80,55 | 81,44 | 1.147.510,00 | 93,44 Mio |
| INFO | 4,15 | 4,12 | 0,73 % | 4,15 | 4,07 | 4,10 | 37.598.737,00 | 154,25 Mio |
| MAKTK | 16,67 | 16,55 | 0,73 % | 17,50 | 16,27 | 16,97 | 20.616.392,00 | 349,77 Mio |
| KZGYO | 27,90 | 27,70 | 0,72 % | 28,32 | 27,22 | 27,90 | 2.131.645,00 | 59,47 Mio |
| GWIND | 25,92 | 25,74 | 0,70 % | 26,20 | 25,74 | 25,95 | 6.425.024,00 | 166,70 Mio |
| TUKAS | 2,92 | 2,90 | 0,69 % | 2,92 | 2,89 | 2,90 | 97.120.903,00 | 281,85 Mio |
| MNDRS | 15,10 | 15,00 | 0,67 % | 15,15 | 14,98 | 15,04 | 2.319.651,00 | 34,88 Mio |
| MEDTR | 30,34 | 30,14 | 0,66 % | 30,78 | 30,20 | 30,40 | 920.047,00 | 27,97 Mio |
| CEMTS | 12,28 | 12,20 | 0,66 % | 12,38 | 12,12 | 12,22 | 8.596.447,00 | 105,11 Mio |
| ISSEN | 7,66 | 7,61 | 0,66 % | 7,72 | 7,61 | 7,68 | 842.746,00 | 6,47 Mio |
| MERIT | 16,93 | 16,82 | 0,65 % | 17,18 | 16,76 | 17,00 | 3.321.977,00 | 56,47 Mio |
| TEHOL | 14,11 | 14,02 | 0,64 % | 14,28 | 13,85 | 14,09 | 75.302.382,00 | 1.060,80 Mio |
| GOKNR | 21,94 | 21,80 | 0,64 % | 22,14 | 21,68 | 21,91 | 5.324.312,00 | 116,67 Mio |
| GOZDE | 25,34 | 25,18 | 0,64 % | 25,60 | 25,10 | 25,35 | 3.005.066,00 | 76,18 Mio |
| IHGZT | 1,59 | 1,58 | 0,63 % | 1,61 | 1,58 | 1,60 | 14.357.710,00 | 22,91 Mio |
| BJKAS | 1,61 | 1,60 | 0,63 % | 1,61 | 1,59 | 1,60 | 39.779.183,00 | 63,63 Mio |
| BEGYO | 4,84 | 4,81 | 0,62 % | 4,93 | 4,80 | 4,87 | 11.666.546,00 | 56,78 Mio |
| ALKIM | 19,67 | 19,55 | 0,61 % | 19,96 | 19,50 | 19,73 | 2.794.720,00 | 55,14 Mio |
| VERTU | 39,84 | 39,60 | 0,61 % | 40,26 | 39,36 | 39,74 | 734.660,00 | 29,20 Mio |
| JANTS | 20,10 | 19,98 | 0,60 % | 20,34 | 19,94 | 20,16 | 3.622.856,00 | 73,01 Mio |
| PEKGY | 10,16 | 10,10 | 0,59 % | 10,25 | 9,91 | 10,13 | 126.270.731,00 | 1.278,70 Mio |
| OZSUB | 20,52 | 20,40 | 0,59 % | 20,80 | 20,10 | 20,49 | 2.317.924,00 | 47,51 Mio |
| OYAKC | 27,30 | 27,14 | 0,59 % | 27,80 | 27,14 | 27,45 | 32.628.437,00 | 895,74 Mio |
| EGEEN | 7.397,50 | 7.355,00 | 0,58 % | 7.430,00 | 7.355,00 | 7.385,49 | 12.170,00 | 89,88 Mio |
| TABGD | 262,25 | 260,75 | 0,58 % | 264,75 | 259,50 | 262,18 | 433.831,00 | 113,74 Mio |
| PENGD | 8,62 | 8,57 | 0,58 % | 8,82 | 8,46 | 8,64 | 13.626.360,00 | 117,69 Mio |
| BFREN | 157,80 | 156,90 | 0,57 % | 159,30 | 156,90 | 158,24 | 533.998,00 | 84,50 Mio |
| LYDHO | 180,80 | 179,80 | 0,56 % | 182,50 | 178,00 | 179,99 | 452.423,00 | 81,44 Mio |
| YUNSA | 8,94 | 8,89 | 0,56 % | 9,02 | 8,81 | 8,94 | 4.513.065,00 | 40,36 Mio |
| FLAP | 8,95 | 8,90 | 0,56 % | 9,09 | 8,88 | 8,95 | 568.657,00 | 5,09 Mio |
| MAVI | 47,62 | 47,36 | 0,55 % | 48,16 | 47,08 | 47,51 | 6.280.845,00 | 298,40 Mio |
| TSGYO | 7,30 | 7,26 | 0,55 % | 7,34 | 7,26 | 7,30 | 1.807.225,00 | 13,19 Mio |
| GESAN | 55,45 | 55,15 | 0,54 % | 56,45 | 54,65 | 55,59 | 4.572.769,00 | 254,13 Mio |
| TCKRC | 95,50 | 95,00 | 0,53 % | 98,00 | 93,95 | 96,47 | 2.123.268,00 | 204,78 Mio |
| EDATA | 9,45 | 9,40 | 0,53 % | 9,88 | 9,28 | 9,48 | 21.134.301,00 | 200,33 Mio |
| IZENR | 9,85 | 9,80 | 0,51 % | 10,00 | 9,34 | 9,60 | 56.480.565,00 | 542,47 Mio |
| DYOBY | 13,80 | 13,73 | 0,51 % | 13,88 | 13,70 | 13,82 | 1.169.263,00 | 16,15 Mio |
| MRSHL | 1.586,00 | 1.578,00 | 0,51 % | 1.606,00 | 1.576,00 | 1.588,82 | 19.074,00 | 30,31 Mio |
| ISGYO | 23,48 | 23,36 | 0,51 % | 23,54 | 23,20 | 23,37 | 2.138.443,00 | 49,97 Mio |
| ALCAR | 894,00 | 889,50 | 0,51 % | 904,50 | 889,50 | 898,40 | 26.739,00 | 24,02 Mio |
| SNPAM | 23,58 | 23,46 | 0,51 % | 23,58 | 23,58 | 23,58 | 81.130,00 | 1,91 Mio |
| CLEBI | 1.794,00 | 1.785,00 | 0,50 % | 1.820,00 | 1.768,00 | 1.800,58 | 65.288,00 | 117,56 Mio |
| KTLEV | 36,38 | 36,20 | 0,50 % | 36,56 | 35,02 | 35,61 | 52.560.030,00 | 1.871,74 Mio |
| KRTEK | 28,30 | 28,16 | 0,50 % | 28,66 | 28,16 | 28,43 | 408.066,00 | 11,60 Mio |
| SKYMD | 12,29 | 12,23 | 0,49 % | 12,36 | 12,20 | 12,29 | 1.429.062,00 | 17,54 Mio |
| BASGZ | 45,22 | 45,00 | 0,49 % | 45,38 | 44,90 | 45,19 | 374.794,00 | 16,94 Mio |
| SODSN | 101,70 | 101,20 | 0,49 % | 101,70 | 101,50 | 101,68 | 11.506,00 | 1,17 Mio |
| BRYAT | 2.311,00 | 2.300,00 | 0,48 % | 2.343,00 | 2.295,00 | 2.319,43 | 98.851,00 | 229,28 Mio |
| INDES | 8,42 | 8,38 | 0,48 % | 8,41 | 8,25 | 8,32 | 4.476.145,00 | 37,31 Mio |
| MAKIM | 16,90 | 16,82 | 0,48 % | 17,01 | 16,64 | 16,89 | 785.129,00 | 13,26 Mio |
| LRSHO | 4,32 | 4,30 | 0,47 % | 4,45 | 4,28 | 4,31 | 15.731.852,00 | 67,84 Mio |
| SANEL | 33,96 | 33,80 | 0,47 % | 34,40 | 33,30 | 33,83 | 278.301,00 | 9,41 Mio |
| MEPET | 21,50 | 21,40 | 0,47 % | 22,64 | 20,36 | 21,64 | 925.020,00 | 20,02 Mio |
| FROTO | 109,70 | 109,20 | 0,46 % | 110,70 | 108,30 | 109,52 | 19.950.851,00 | 2.185,15 Mio |
| YONGA | 55,00 | 54,75 | 0,46 % | 54,85 | 54,85 | 54,97 | 46.842,00 | 2,57 Mio |
| FMIZP | 333,50 | 332,00 | 0,45 % | 342,00 | 330,00 | 334,65 | 92.329,00 | 30,90 Mio |
| ALCTL | 136,00 | 135,40 | 0,44 % | 138,20 | 134,50 | 136,25 | 554.301,00 | 75,52 Mio |
| SAYAS | 40,84 | 40,66 | 0,44 % | 40,96 | 40,26 | 40,64 | 659.460,00 | 26,80 Mio |
| ATEKS | 81,40 | 81,05 | 0,43 % | 0 | 0 | 81,48 | 16.527,00 | 1,35 Mio |
| ISGSY | 71,80 | 71,50 | 0,42 % | 72,05 | 71,20 | 71,60 | 686.238,00 | 49,14 Mio |
| POLTK | 6.502,50 | 6.475,00 | 0,42 % | 6.625,00 | 6.397,50 | 6.513,59 | 27.926,00 | 181,90 Mio |
| ONRYT | 72,80 | 72,50 | 0,41 % | 73,10 | 72,15 | 72,58 | 415.542,00 | 30,16 Mio |
| KMPUR | 15,72 | 15,66 | 0,38 % | 15,87 | 15,63 | 15,75 | 1.663.325,00 | 26,19 Mio |
| AKSA | 10,56 | 10,52 | 0,38 % | 10,60 | 10,49 | 10,54 | 17.243.776,00 | 181,78 Mio |
| TRHOL | 685,00 | 682,50 | 0,37 % | 692,50 | 675,50 | 681,44 | 219.878,00 | 149,84 Mio |
| MARTI | 2,81 | 2,80 | 0,36 % | 2,82 | 2,77 | 2,80 | 18.360.335,00 | 51,40 Mio |
| AHSGY | 23,12 | 23,04 | 0,35 % | 23,54 | 22,20 | 22,77 | 1.090.605,00 | 24,83 Mio |
| TARKM | 354,75 | 353,50 | 0,35 % | 358,75 | 353,25 | 356,00 | 92.480,00 | 32,92 Mio |
| CCOLA | 73,35 | 73,10 | 0,34 % | 74,75 | 73,05 | 73,89 | 5.652.335,00 | 417,63 Mio |
| DZGYO | 9,20 | 9,17 | 0,33 % | 9,39 | 9,10 | 9,22 | 5.564.968,00 | 51,31 Mio |
| USAK | 3,01 | 3,00 | 0,33 % | 3,07 | 2,99 | 3,02 | 91.032.049,00 | 274,71 Mio |
| AKMGY | 210,80 | 210,10 | 0,33 % | 214,00 | 208,20 | 211,26 | 23.016,00 | 4,86 Mio |
| KFEIN | 9,30 | 9,27 | 0,32 % | 9,34 | 9,21 | 9,28 | 2.760.082,00 | 25,62 Mio |
| DGGYO | 31,74 | 31,64 | 0,32 % | 31,88 | 31,34 | 31,67 | 106.395,00 | 3,37 Mio |
| ULKER | 129,90 | 129,50 | 0,31 % | 131,10 | 128,70 | 129,83 | 7.129.017,00 | 925,55 Mio |
| AHGAZ | 25,94 | 25,86 | 0,31 % | 26,70 | 25,88 | 26,27 | 6.250.633,00 | 164,20 Mio |
| PRDGS | 6,72 | 6,70 | 0,30 % | 6,74 | 6,56 | 6,64 | 5.000.129,00 | 33,20 Mio |
| FENER | 3,33 | 3,32 | 0,30 % | 3,34 | 3,28 | 3,32 | 107.012.522,00 | 355,04 Mio |
| CONSE | 3,31 | 3,30 | 0,30 % | 3,42 | 3,30 | 3,36 | 13.386.482,00 | 44,93 Mio |
| ENERY | 10,43 | 10,40 | 0,29 % | 10,94 | 10,37 | 10,67 | 34.976.856,00 | 372,98 Mio |
| OPTGY | 162,10 | 161,65 | 0,28 % | 163,20 | 161,50 | 161,80 | 871,00 | 0,14 Mio |
| BULGS | 45,28 | 45,16 | 0,27 % | 46,50 | 44,60 | 45,45 | 11.281.421,00 | 512,53 Mio |
| ENTRA | 10,95 | 10,92 | 0,27 % | 11,02 | 10,79 | 10,90 | 12.317.368,00 | 134,27 Mio |
| RODRG | 21,90 | 21,84 | 0,27 % | 22,10 | 21,46 | 21,81 | 230.225,00 | 5,02 Mio |
| ELITE | 30,54 | 30,46 | 0,26 % | 30,82 | 30,36 | 30,56 | 1.105.543,00 | 33,79 Mio |
| AVPGY | 57,40 | 57,25 | 0,26 % | 58,00 | 55,55 | 57,15 | 1.446.923,00 | 82,69 Mio |
| DURDO | 3,99 | 3,98 | 0,25 % | 4,03 | 3,92 | 3,98 | 5.318.558,00 | 21,15 Mio |
| EYGYO | 3,99 | 3,98 | 0,25 % | 4,01 | 3,93 | 3,97 | 8.935.084,00 | 35,47 Mio |
| A1YEN | 31,70 | 31,62 | 0,25 % | 31,92 | 31,44 | 31,66 | 1.458.860,00 | 46,19 Mio |
| SOKM | 63,05 | 62,90 | 0,24 % | 63,30 | 62,15 | 62,83 | 3.896.182,00 | 244,79 Mio |
| ZELOT | 127,75 | 127,45 | 0,24 % | 128,30 | 126,00 | 127,53 | 15.142,00 | 1,93 Mio |
| OTTO | 323,00 | 322,25 | 0,23 % | 346,50 | 311,00 | 330,89 | 697.537,00 | 230,77 Mio |
| TTKOM | 64,55 | 64,40 | 0,23 % | 65,35 | 63,90 | 64,72 | 20.978.252,00 | 1.357,63 Mio |
| CMENT | 322,25 | 321,50 | 0,23 % | 0 | 0 | 321,58 | 9.509,00 | 3,06 Mio |
| BTCIM | 4,80 | 4,79 | 0,21 % | 4,90 | 4,77 | 4,83 | 83.107.097,00 | 401,34 Mio |
| SNGYO | 5,15 | 5,14 | 0,19 % | 5,19 | 5,04 | 5,13 | 29.309.201,00 | 150,26 Mio |
| OZATD | 155,40 | 155,10 | 0,19 % | 157,70 | 154,30 | 156,05 | 140.819,00 | 21,97 Mio |
| PATEK | 20,72 | 20,68 | 0,19 % | 20,98 | 20,38 | 20,69 | 12.723.306,00 | 262,96 Mio |
| ARASE | 81,00 | 80,85 | 0,19 % | 81,45 | 79,85 | 80,54 | 335.314,00 | 27,01 Mio |
| TMSN | 108,20 | 108,00 | 0,19 % | 108,70 | 107,50 | 108,13 | 780.141,00 | 84,36 Mio |
| BRMEN | 10,95 | 10,93 | 0,18 % | 11,10 | 11,09 | 11,06 | 110.511,00 | 1,22 Mio |
| SMART | 23,98 | 23,94 | 0,17 % | 24,10 | 23,62 | 23,78 | 793.268,00 | 18,88 Mio |
| KLYPV | 59,75 | 59,65 | 0,17 % | 61,15 | 59,50 | 60,41 | 2.135.045,00 | 128,92 Mio |
| PETUN | 12,29 | 12,27 | 0,16 % | 12,48 | 12,25 | 12,35 | 966.348,00 | 11,93 Mio |
| KLGYO | 6,98 | 6,97 | 0,14 % | 7,04 | 6,94 | 6,98 | 23.830.337,00 | 166,40 Mio |
| KLMSN | 30,22 | 30,18 | 0,13 % | 30,44 | 30,00 | 30,23 | 904.939,00 | 27,36 Mio |
| ALTNY | 16,67 | 16,65 | 0,12 % | 16,76 | 16,49 | 16,63 | 15.072.615,00 | 250,51 Mio |
| SKBNK | 8,11 | 8,10 | 0,12 % | 8,18 | 8,00 | 8,10 | 34.719.457,00 | 281,38 Mio |
| MOBTL | 9,88 | 9,87 | 0,10 % | 10,05 | 9,80 | 9,92 | 6.256.530,00 | 62,08 Mio |
| ISFIN | 19,45 | 19,43 | 0,10 % | 19,59 | 19,31 | 19,41 | 1.480.313,00 | 28,74 Mio |
| NPTLR | 41,46 | 41,42 | 0,10 % | 41,46 | 41,45 | 41,46 | 14.657,00 | 0,61 Mio |
| DNISI | 23,16 | 23,14 | 0,09 % | 23,40 | 22,74 | 23,11 | 1.944.315,00 | 44,94 Mio |
| ZTLRF | 1.100,50 | 1.099,50 | 0,09 % | 1.102,00 | 1.011,00 | 1.100,30 | 671,00 | 0,74 Mio |
| ZTLRK | 1.100,00 | 1.099,00 | 0,09 % | 1.207,50 | 1.100,00 | 1.100,20 | 548,00 | 0,60 Mio |
| AKSUE | 24,72 | 24,70 | 0,08 % | 25,12 | 24,60 | 24,86 | 1.074.406,00 | 26,71 Mio |
| FZLGY | 12,60 | 12,59 | 0,08 % | 12,91 | 12,45 | 12,66 | 9.777.974,00 | 123,78 Mio |
| DIRIT | 24,98 | 24,96 | 0,08 % | 24,96 | 24,22 | 24,84 | 42.196,00 | 1,05 Mio |
| KTSKR | 70,35 | 70,30 | 0,07 % | 71,20 | 70,05 | 70,49 | 485.692,00 | 34,23 Mio |
| ANSGR | 27,88 | 27,86 | 0,07 % | 28,00 | 27,54 | 27,79 | 5.869.865,00 | 163,11 Mio |
| ORMA | 163,00 | 162,90 | 0,06 % | 163,00 | 162,80 | 162,99 | 6.246,00 | 1,02 Mio |
| BINBN | 180,50 | 180,40 | 0,06 % | 182,70 | 178,60 | 180,76 | 285.670,00 | 51,64 Mio |
| TBORG | 165,50 | 165,40 | 0,06 % | 166,70 | 164,80 | 165,81 | 221.520,00 | 36,73 Mio |
| RAYSG | 225,20 | 225,10 | 0,04 % | 226,80 | 224,70 | 225,72 | 200.799,00 | 45,32 Mio |
| OPTLR | 51,16 | 51,14 | 0,04 % | 51,18 | 51,16 | 51,16 | 205.494,00 | 10,52 Mio |
