CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| GLBMD | 14,33 | 13,03 | 9,98 % | 14,33 | 13,11 | 13,96 | 2.686.928,00 | 37,50 Mio |
| PRZMA | 47,66 | 43,34 | 9,97 % | 47,66 | 43,20 | 46,25 | 10.804.238,00 | 499,65 Mio |
| SNICA | 4,54 | 4,13 | 9,93 % | 4,54 | 4,14 | 4,49 | 123.265.145,00 | 553,86 Mio |
| BIGEN | 75,25 | 68,45 | 9,93 % | 68,45 | 66,45 | 75,25 | 789.308,00 | 59,40 Mio |
| INFO | 7,35 | 6,69 | 9,87 % | 7,35 | 7,04 | 7,31 | 34.266.871,00 | 250,36 Mio |
| ATEKS | 137,70 | 125,40 | 9,81 % | 0 | 0 | 136,71 | 22.757,00 | 3,11 Mio |
| ISKUR | 3.560.000,00 | 3.245.000,00 | 9,71 % | 0 | 0 | 3.560.000,00 | 1,00 | 3,56 Mio |
| SKYMD | 15,15 | 13,91 | 8,91 % | 15,21 | 13,90 | 14,63 | 14.004.374,00 | 204,83 Mio |
| FORTE | 94,55 | 87,75 | 7,75 % | 95,60 | 88,00 | 91,87 | 2.264.323,00 | 208,02 Mio |
| OYAYO | 53,10 | 49,28 | 7,75 % | 53,10 | 47,86 | 49,55 | 115.098,00 | 5,70 Mio |
| ISGSY | 135,00 | 125,70 | 7,40 % | 138,20 | 132,00 | 135,52 | 3.789.902,00 | 513,57 Mio |
| BANVT | 177,40 | 165,60 | 7,13 % | 181,90 | 164,50 | 175,72 | 1.260.518,00 | 221,50 Mio |
| IDGYO | 5,19 | 4,85 | 7,01 % | 5,22 | 4,85 | 5,13 | 4.545.874,00 | 23,32 Mio |
| MOGAN | 14,79 | 13,83 | 6,94 % | 15,13 | 13,88 | 14,73 | 44.091.756,00 | 649,31 Mio |
| BALSU | 19,95 | 18,67 | 6,86 % | 20,48 | 18,71 | 19,76 | 96.271.342,00 | 1.902,30 Mio |
| MMCAS | 68,95 | 64,95 | 6,16 % | 69,00 | 69,00 | 68,99 | 13.987,00 | 0,96 Mio |
| SERNT | 11,40 | 10,75 | 6,05 % | 11,50 | 10,70 | 11,22 | 27.205.211,00 | 305,33 Mio |
| SELVA | 2,15 | 2,03 | 5,91 % | 2,18 | 2,04 | 2,11 | 87.686.442,00 | 185,21 Mio |
| TKFEN | 134,80 | 127,40 | 5,81 % | 135,20 | 127,20 | 132,13 | 4.425.605,00 | 584,75 Mio |
| KBORU | 27,42 | 25,94 | 5,71 % | 28,24 | 26,00 | 27,76 | 25.394.990,00 | 704,81 Mio |
| SEKUR | 12,78 | 12,11 | 5,53 % | 12,91 | 11,16 | 12,29 | 6.917.904,00 | 85,05 Mio |
| YONGA | 58,45 | 55,50 | 5,32 % | 58,70 | 57,50 | 58,51 | 21.283,00 | 1,25 Mio |
| MERCN | 26,60 | 25,26 | 5,30 % | 26,70 | 25,18 | 25,71 | 4.750.816,00 | 122,15 Mio |
| PAPIL | 15,82 | 15,05 | 5,12 % | 15,99 | 15,02 | 15,53 | 26.466.850,00 | 411,16 Mio |
| HATSN | 63,35 | 60,40 | 4,88 % | 65,95 | 59,00 | 62,92 | 9.096.713,00 | 572,39 Mio |
| EGPRO | 43,42 | 41,46 | 4,73 % | 45,60 | 41,96 | 44,53 | 8.280.375,00 | 368,72 Mio |
| SMRVA | 16,12 | 15,44 | 4,40 % | 16,53 | 15,30 | 15,95 | 31.436.083,00 | 501,45 Mio |
| IHLAS | 1,28 | 1,23 | 4,07 % | 5,00 | 1,24 | 1,24 | 459.510.764,00 | 581,06 Mio |
| DURKN | 20,38 | 19,60 | 3,98 % | 20,76 | 19,68 | 20,34 | 3.571.820,00 | 72,65 Mio |
| OZATD | 1.620,00 | 1.559,00 | 3,91 % | 1.680,00 | 1.520,00 | 1.620,13 | 379.517,00 | 614,86 Mio |
| BIGTK | 241,30 | 232,40 | 3,83 % | 247,50 | 225,90 | 236,02 | 444.448,00 | 104,90 Mio |
| KTSKR | 107,00 | 103,30 | 3,58 % | 112,00 | 103,50 | 108,54 | 2.684.696,00 | 291,39 Mio |
| DOCO | 12.017,50 | 11.607,50 | 3,53 % | 12.410,00 | 11.615,00 | 12.008,98 | 10.866,00 | 130,49 Mio |
| PSGYO | 3,56 | 3,44 | 3,49 % | 3,57 | 3,48 | 3,52 | 156.385.983,00 | 551,00 Mio |
| ODINE | 1.818,00 | 1.758,00 | 3,41 % | 1.822,00 | 1.701,00 | 1.747,69 | 279.428,00 | 488,37 Mio |
| INVEO | 8,82 | 8,53 | 3,40 % | 9,07 | 8,35 | 8,71 | 29.854.238,00 | 259,92 Mio |
| GUBRF | 483,00 | 467,25 | 3,37 % | 486,00 | 469,00 | 479,65 | 2.532.969,00 | 1.214,89 Mio |
| CEMZY | 14,37 | 13,94 | 3,08 % | 15,23 | 13,91 | 14,30 | 21.267.488,00 | 304,24 Mio |
| ELITE | 36,58 | 35,58 | 2,81 % | 37,68 | 35,72 | 36,82 | 1.867.988,00 | 68,76 Mio |
| ATSYH | 102,80 | 100,00 | 2,80 % | 0 | 0 | 100,70 | 43.673,00 | 4,40 Mio |
| CCOLA | 79,05 | 76,95 | 2,73 % | 79,65 | 76,95 | 78,84 | 3.519.383,00 | 277,49 Mio |
| KAREL | 10,32 | 10,05 | 2,69 % | 10,66 | 10,11 | 10,39 | 18.204.301,00 | 189,14 Mio |
| ANELE | 115,00 | 112,00 | 2,68 % | 112,00 | 106,00 | 114,90 | 318.712,00 | 36,62 Mio |
| KRDMA | 40,02 | 38,98 | 2,67 % | 40,46 | 38,90 | 39,74 | 8.063.720,00 | 320,43 Mio |
| AKFIS | 65,70 | 64,00 | 2,66 % | 68,50 | 60,00 | 65,91 | 6.916.830,00 | 455,87 Mio |
| AKENR | 13,38 | 13,04 | 2,61 % | 13,88 | 13,08 | 13,52 | 20.977.186,00 | 283,48 Mio |
| BJKAS | 1,62 | 1,58 | 2,53 % | 1,63 | 1,59 | 1,61 | 42.908.459,00 | 69,20 Mio |
| TRILC | 1,22 | 1,19 | 2,52 % | 1,22 | 1,22 | 1,22 | 3.063.407,00 | 3,74 Mio |
| KRONT | 21,30 | 20,78 | 2,50 % | 21,42 | 20,78 | 21,12 | 1.661.599,00 | 35,09 Mio |
| DSTKF | 3.412,50 | 3.330,00 | 2,48 % | 3.550,00 | 3.302,50 | 3.391,93 | 333.922,00 | 1.132,64 Mio |
| VERUS | 621,50 | 606,50 | 2,47 % | 622,50 | 598,50 | 613,52 | 36.490,00 | 22,39 Mio |
| SANEL | 72,35 | 70,70 | 2,33 % | 73,50 | 68,00 | 70,72 | 319.525,00 | 22,60 Mio |
| MANAS | 29,52 | 28,86 | 2,29 % | 29,60 | 28,64 | 29,14 | 14.611.163,00 | 425,73 Mio |
| ISGYO | 25,02 | 24,46 | 2,29 % | 26,22 | 23,86 | 25,48 | 11.297.661,00 | 287,87 Mio |
| PGSUS | 181,00 | 177,00 | 2,26 % | 183,30 | 178,50 | 180,99 | 11.028.773,00 | 1.996,14 Mio |
| ENERY | 10,03 | 9,81 | 2,24 % | 10,14 | 9,83 | 9,98 | 55.400.987,00 | 552,76 Mio |
| FZLGY | 14,69 | 14,37 | 2,23 % | 15,05 | 14,20 | 14,70 | 14.441.135,00 | 212,30 Mio |
| GUNDG | 1.388,00 | 1.358,00 | 2,21 % | 1.448,00 | 1.350,00 | 1.400,43 | 228.450,00 | 319,92 Mio |
| KLSER | 28,00 | 27,42 | 2,12 % | 29,04 | 27,64 | 28,40 | 3.053.038,00 | 86,69 Mio |
| LRSHO | 3,43 | 3,36 | 2,08 % | 3,52 | 3,36 | 3,44 | 19.910.418,00 | 68,42 Mio |
| BRLSM | 20,14 | 19,73 | 2,08 % | 20,80 | 19,57 | 20,07 | 9.033.929,00 | 181,32 Mio |
| IHAAS | 61,20 | 60,00 | 2,00 % | 63,05 | 59,45 | 61,54 | 1.532.465,00 | 94,31 Mio |
| DAPGM | 10,25 | 10,05 | 1,99 % | 10,47 | 10,02 | 10,22 | 76.398.259,00 | 780,46 Mio |
| GEREL | 44,44 | 43,58 | 1,97 % | 44,56 | 42,88 | 43,95 | 6.904.812,00 | 303,48 Mio |
| ULUSE | 326,25 | 320,00 | 1,95 % | 332,75 | 321,25 | 328,08 | 112.292,00 | 36,84 Mio |
| GEDIK | 7,51 | 7,37 | 1,90 % | 7,95 | 7,40 | 7,64 | 57.525.876,00 | 439,81 Mio |
| EKIZ | 85,15 | 83,60 | 1,85 % | 0 | 0 | 85,03 | 13.001,00 | 1,11 Mio |
| QUAGR | 3,89 | 3,82 | 1,83 % | 4,01 | 3,84 | 3,92 | 57.854.064,00 | 226,92 Mio |
| HUNER | 3,90 | 3,83 | 1,83 % | 4,01 | 3,87 | 3,94 | 36.506.893,00 | 143,84 Mio |
| INVES | 722,00 | 709,00 | 1,83 % | 724,00 | 705,50 | 712,09 | 46.793,00 | 33,32 Mio |
| EFOR | 16,75 | 16,45 | 1,82 % | 16,97 | 16,32 | 16,66 | 78.441.731,00 | 1.278,58 Mio |
| VAKFA | 12,28 | 12,06 | 1,82 % | 12,36 | 12,10 | 12,23 | 9.295.714,00 | 113,72 Mio |
| KOPOL | 6,92 | 6,80 | 1,76 % | 7,09 | 6,80 | 6,95 | 14.079.140,00 | 97,91 Mio |
| ASELS | 373,75 | 367,50 | 1,70 % | 389,00 | 372,50 | 380,52 | 25.199.594,00 | 9.588,81 Mio |
| HATEK | 16,12 | 15,85 | 1,70 % | 16,26 | 15,86 | 16,02 | 1.511.277,00 | 24,22 Mio |
| THYAO | 330,25 | 324,75 | 1,69 % | 333,25 | 327,50 | 330,67 | 42.802.995,00 | 14.153,50 Mio |
| CEOEM | 25,52 | 25,10 | 1,67 % | 25,94 | 25,28 | 25,63 | 971.680,00 | 24,91 Mio |
| LILAK | 36,60 | 36,00 | 1,67 % | 37,32 | 36,00 | 36,80 | 3.073.918,00 | 113,13 Mio |
| SKYLP | 277,25 | 272,75 | 1,65 % | 279,25 | 271,50 | 274,09 | 26.490,00 | 7,26 Mio |
| KCHOL | 196,10 | 193,00 | 1,61 % | 198,00 | 194,10 | 196,42 | 20.578.727,00 | 4.041,88 Mio |
| LINK | 7,14 | 7,03 | 1,56 % | 7,39 | 7,10 | 7,25 | 32.598.720,00 | 236,48 Mio |
| UFUK | 1.701,00 | 1.675,00 | 1,55 % | 1.712,00 | 1.653,00 | 1.693,75 | 10.675,00 | 18,08 Mio |
| ODAS | 8,69 | 8,56 | 1,52 % | 8,82 | 8,33 | 8,67 | 96.648.326,00 | 837,68 Mio |
| IEYHO | 141,10 | 139,00 | 1,51 % | 141,30 | 139,00 | 139,93 | 2.188.227,00 | 306,21 Mio |
| MARBL | 13,52 | 13,32 | 1,50 % | 13,89 | 13,40 | 13,61 | 2.354.968,00 | 32,05 Mio |
| ASUZU | 59,30 | 58,45 | 1,45 % | 60,50 | 58,40 | 59,09 | 337.724,00 | 19,96 Mio |
| MRSHL | 1.679,00 | 1.656,00 | 1,39 % | 1.706,00 | 1.658,00 | 1.680,17 | 22.440,00 | 37,70 Mio |
| MAKTK | 12,41 | 12,24 | 1,39 % | 13,29 | 12,25 | 12,73 | 11.731.716,00 | 149,29 Mio |
| CASA | 79,00 | 77,95 | 1,35 % | 80,05 | 77,95 | 79,42 | 9.181,00 | 0,73 Mio |
| PAHOL | 1,52 | 1,50 | 1,33 % | 1,53 | 1,50 | 1,52 | 172.732.745,00 | 261,93 Mio |
| SMRTG | 12,38 | 12,22 | 1,31 % | 12,84 | 12,26 | 12,51 | 31.210.080,00 | 390,26 Mio |
| ALGYO | 4,04 | 3,99 | 1,25 % | 4,19 | 3,96 | 4,08 | 98.304.440,00 | 400,68 Mio |
| ALTNY | 15,54 | 15,35 | 1,24 % | 15,94 | 15,50 | 15,75 | 10.422.787,00 | 164,12 Mio |
| GRSEL | 311,75 | 308,00 | 1,22 % | 317,50 | 307,75 | 312,19 | 863.110,00 | 269,46 Mio |
| GOKNR | 25,10 | 24,80 | 1,21 % | 25,58 | 24,90 | 25,14 | 4.083.162,00 | 102,63 Mio |
| PATEK | 22,34 | 22,08 | 1,18 % | 22,66 | 22,16 | 22,39 | 7.443.454,00 | 166,68 Mio |
| IZFAS | 65,65 | 64,90 | 1,16 % | 66,20 | 64,75 | 65,68 | 4.555.611,00 | 299,22 Mio |
| KLSYN | 14,07 | 13,91 | 1,15 % | 14,09 | 13,78 | 13,92 | 2.413.368,00 | 33,61 Mio |
| OSMEN | 8,86 | 8,76 | 1,14 % | 9,63 | 8,41 | 9,21 | 45.902.498,00 | 422,60 Mio |
| DGATE | 116,50 | 115,20 | 1,13 % | 118,60 | 113,60 | 116,23 | 415.541,00 | 48,30 Mio |
| KRDMB | 126,70 | 125,30 | 1,12 % | 129,20 | 121,40 | 125,84 | 4.257.905,00 | 535,84 Mio |
| VSNMD | 92,05 | 91,05 | 1,10 % | 94,05 | 89,25 | 91,64 | 1.523.396,00 | 139,61 Mio |
| TSPOR | 0,92 | 0,91 | 1,10 % | 0,92 | 0,90 | 0,91 | 134.310.381,00 | 122,26 Mio |
| KATMR | 2,75 | 2,72 | 1,10 % | 2,79 | 2,73 | 2,76 | 66.860.995,00 | 184,75 Mio |
| ASTOR | 301,25 | 298,00 | 1,09 % | 307,75 | 297,25 | 302,62 | 21.261.766,00 | 6.434,13 Mio |
| ECOGR | 42,98 | 42,52 | 1,08 % | 43,48 | 42,36 | 43,06 | 5.892.160,00 | 253,73 Mio |
| SANKO | 22,56 | 22,32 | 1,08 % | 22,74 | 22,32 | 22,56 | 370.116,00 | 8,35 Mio |
| DCTTR | 12,30 | 12,17 | 1,07 % | 12,50 | 12,22 | 12,39 | 3.397.236,00 | 42,08 Mio |
| RAYSG | 191,00 | 189,00 | 1,06 % | 194,40 | 190,00 | 192,03 | 77.683,00 | 14,92 Mio |
| YATAS | 40,10 | 39,68 | 1,06 % | 41,40 | 39,70 | 40,38 | 383.575,00 | 15,48 Mio |
| IHLGM | 1,93 | 1,91 | 1,05 % | 1,97 | 1,90 | 1,94 | 43.826.067,00 | 84,93 Mio |
| BARMA | 72,70 | 71,95 | 1,04 % | 73,00 | 71,95 | 72,59 | 725.198,00 | 52,64 Mio |
| ISGLK | 630,00 | 623,50 | 1,04 % | 658,00 | 616,00 | 624,24 | 3.435,00 | 2,14 Mio |
| TRCAS | 42,58 | 42,16 | 1,00 % | 42,86 | 42,16 | 42,55 | 768.293,00 | 32,69 Mio |
| FENER | 3,07 | 3,04 | 0,99 % | 3,14 | 3,06 | 3,10 | 73.807.976,00 | 228,69 Mio |
| ARZUM | 2,07 | 2,05 | 0,98 % | 2,08 | 2,04 | 2,06 | 10.243.786,00 | 21,09 Mio |
| PLTUR | 22,90 | 22,68 | 0,97 % | 23,54 | 22,76 | 23,11 | 1.310.677,00 | 30,28 Mio |
| UNLU | 13,62 | 13,49 | 0,96 % | 14,20 | 13,39 | 13,86 | 3.807.063,00 | 52,77 Mio |
| KORDS | 73,45 | 72,75 | 0,96 % | 74,40 | 72,35 | 73,20 | 2.031.967,00 | 148,74 Mio |
| NTHOL | 45,40 | 44,98 | 0,93 % | 46,06 | 45,16 | 45,63 | 1.868.482,00 | 85,24 Mio |
| ZPBDL | 245,60 | 243,35 | 0,92 % | 250,90 | 245,60 | 248,79 | 1.037,00 | 0,26 Mio |
| MTRKS | 31,26 | 30,98 | 0,90 % | 31,44 | 30,32 | 30,84 | 1.469.756,00 | 45,34 Mio |
| TERA | 160,90 | 159,50 | 0,88 % | 161,70 | 159,60 | 160,53 | 11.663.538,00 | 1.872,41 Mio |
| ANHYT | 103,20 | 102,30 | 0,88 % | 105,20 | 102,90 | 104,11 | 573.354,00 | 59,69 Mio |
| LOGO | 139,20 | 138,00 | 0,87 % | 140,70 | 138,80 | 139,55 | 461.656,00 | 64,42 Mio |
| AEFES | 20,82 | 20,64 | 0,87 % | 21,14 | 20,68 | 20,93 | 19.973.733,00 | 418,01 Mio |
| AGYO | 8,17 | 8,10 | 0,86 % | 8,22 | 8,10 | 8,16 | 376.054,00 | 3,07 Mio |
| MEKAG | 3,58 | 3,55 | 0,85 % | 3,71 | 3,56 | 3,63 | 7.518.623,00 | 27,27 Mio |
| EREGL | 40,28 | 39,94 | 0,85 % | 40,50 | 40,06 | 40,32 | 85.395.859,00 | 3.442,92 Mio |
| GOZDE | 24,08 | 23,88 | 0,84 % | 24,66 | 23,82 | 24,22 | 2.542.799,00 | 61,60 Mio |
| KERVN | 7,25 | 7,19 | 0,83 % | 7,25 | 7,25 | 7,25 | 524.861,00 | 3,81 Mio |
| MEGMT | 80,05 | 79,40 | 0,82 % | 81,60 | 79,00 | 80,24 | 3.403.608,00 | 273,09 Mio |
| PASEU | 126,00 | 125,00 | 0,80 % | 127,30 | 123,90 | 125,52 | 1.810.524,00 | 227,28 Mio |
| NUHCM | 221,70 | 220,00 | 0,77 % | 222,30 | 219,20 | 220,59 | 34.415,00 | 7,59 Mio |
| TDGYO | 15,72 | 15,60 | 0,77 % | 16,05 | 15,37 | 15,77 | 733.102,00 | 11,56 Mio |
| SDTTR | 242,60 | 240,80 | 0,75 % | 252,50 | 240,30 | 247,02 | 663.772,00 | 163,96 Mio |
| IHGZT | 1,36 | 1,35 | 0,74 % | 1,38 | 1,35 | 1,36 | 26.523.987,00 | 36,13 Mio |
| GLYHO | 18,23 | 18,10 | 0,72 % | 18,40 | 18,17 | 18,29 | 2.663.915,00 | 48,73 Mio |
| YESIL | 1,39 | 1,38 | 0,72 % | 1,41 | 1,38 | 1,39 | 12.271.769,00 | 17,11 Mio |
| AVOD | 4,18 | 4,15 | 0,72 % | 4,27 | 4,14 | 4,20 | 5.548.966,00 | 23,29 Mio |
| ICUGS | 5,69 | 5,65 | 0,71 % | 6,17 | 5,50 | 5,81 | 39.242.825,00 | 227,91 Mio |
| AHGAZ | 37,30 | 37,04 | 0,70 % | 37,62 | 36,86 | 37,27 | 4.771.968,00 | 177,84 Mio |
| BMSTL | 96,00 | 95,35 | 0,68 % | 97,15 | 95,35 | 96,12 | 1.342.171,00 | 129,01 Mio |
| ZPT10 | 125,45 | 124,60 | 0,68 % | 126,75 | 125,00 | 125,53 | 1.406,00 | 0,18 Mio |
| GLDTR | 506,25 | 503,00 | 0,65 % | 507,00 | 498,00 | 501,42 | 428.559,00 | 214,89 Mio |
| CVKMD | 40,16 | 39,90 | 0,65 % | 40,82 | 39,88 | 40,24 | 6.821.573,00 | 274,52 Mio |
| AFYON | 13,18 | 13,10 | 0,61 % | 13,25 | 13,11 | 13,16 | 968.293,00 | 12,74 Mio |
| IHYAY | 1,67 | 1,66 | 0,60 % | 1,73 | 1,66 | 1,69 | 14.328.450,00 | 24,23 Mio |
| CGCAM | 44,68 | 44,42 | 0,59 % | 45,38 | 44,40 | 44,79 | 1.509.127,00 | 67,59 Mio |
| EDATA | 18,62 | 18,51 | 0,59 % | 20,20 | 18,30 | 18,70 | 3.488.731,00 | 65,25 Mio |
| AVGYO | 15,90 | 15,81 | 0,57 % | 16,22 | 15,60 | 15,88 | 6.633.866,00 | 111,49 Mio |
| ISBIR | 71,90 | 71,50 | 0,56 % | 0 | 0 | 72,45 | 9.734,00 | 0,71 Mio |
| SONME | 128,60 | 127,90 | 0,55 % | 130,90 | 127,40 | 129,40 | 10.464,00 | 1,35 Mio |
| IZINV | 66,95 | 66,60 | 0,53 % | 68,05 | 66,70 | 67,21 | 224.780,00 | 15,11 Mio |
| TTRAK | 438,25 | 436,00 | 0,52 % | 443,50 | 437,25 | 440,46 | 74.306,00 | 32,73 Mio |
| HEDEF | 139,50 | 138,80 | 0,50 % | 144,80 | 138,50 | 141,83 | 2.280.319,00 | 323,43 Mio |
| AYES | 32,00 | 31,84 | 0,50 % | 31,96 | 31,00 | 31,99 | 46.977,00 | 1,50 Mio |
| ARMGD | 171,00 | 170,20 | 0,47 % | 173,10 | 169,60 | 171,11 | 435.526,00 | 74,52 Mio |
| OZGYO | 2,14 | 2,13 | 0,47 % | 2,17 | 2,12 | 2,15 | 8.846.165,00 | 18,97 Mio |
| FROTO | 86,85 | 86,45 | 0,46 % | 87,80 | 86,50 | 87,23 | 13.447.550,00 | 1.173,02 Mio |
| BAHKM | 112,80 | 112,30 | 0,45 % | 114,90 | 111,30 | 112,86 | 186.100,00 | 21,00 Mio |
| FORMT | 2,21 | 2,20 | 0,45 % | 2,23 | 2,19 | 2,21 | 15.926.919,00 | 35,19 Mio |
| BERA | 16,24 | 16,17 | 0,43 % | 16,69 | 16,21 | 16,38 | 7.653.610,00 | 125,35 Mio |
| BIMAS | 375,50 | 374,00 | 0,40 % | 383,00 | 373,25 | 378,66 | 5.861.443,00 | 2.219,41 Mio |
| POLTK | 5.025,00 | 5.005,00 | 0,40 % | 5.040,00 | 4.982,50 | 5.012,39 | 2.430,00 | 12,18 Mio |
| AKYHO | 2,51 | 2,50 | 0,40 % | 2,53 | 2,49 | 2,52 | 520.941,00 | 1,31 Mio |
| ARTMS | 41,66 | 41,50 | 0,39 % | 42,30 | 41,40 | 41,84 | 1.862.116,00 | 77,91 Mio |
| DURDO | 5,20 | 5,18 | 0,39 % | 5,26 | 5,20 | 5,23 | 620.136,00 | 3,24 Mio |
| HDFGS | 2,64 | 2,63 | 0,38 % | 2,74 | 2,62 | 2,69 | 60.460.639,00 | 162,28 Mio |
| BOBET | 19,08 | 19,01 | 0,37 % | 19,39 | 19,04 | 19,13 | 2.443.470,00 | 46,75 Mio |
| SNPAM | 21,96 | 21,88 | 0,37 % | 22,02 | 22,02 | 22,00 | 15.908,00 | 0,35 Mio |
| APBDL | 36,51 | 36,38 | 0,36 % | 37,37 | 36,38 | 37,02 | 1.575,00 | 0,06 Mio |
| SRVGY | 2,87 | 2,86 | 0,35 % | 2,94 | 2,86 | 2,88 | 12.574.175,00 | 36,24 Mio |
| OPTLR | 59,82 | 59,62 | 0,34 % | 59,82 | 59,78 | 59,80 | 49.891,00 | 2,98 Mio |
| ARFYE | 30,34 | 30,24 | 0,33 % | 30,66 | 30,02 | 30,31 | 2.681.292,00 | 81,27 Mio |
| ATAGY | 12,18 | 12,14 | 0,33 % | 12,33 | 12,15 | 12,24 | 101.696,00 | 1,24 Mio |
| KOCMT | 3,10 | 3,09 | 0,32 % | 3,20 | 3,08 | 3,13 | 71.495.741,00 | 223,48 Mio |
| ULUUN | 9,53 | 9,50 | 0,32 % | 9,62 | 9,40 | 9,52 | 6.455.329,00 | 61,43 Mio |
| BOSSA | 6,47 | 6,45 | 0,31 % | 6,54 | 6,45 | 6,50 | 592.517,00 | 3,85 Mio |
| AKSGY | 9,76 | 9,73 | 0,31 % | 10,00 | 9,64 | 9,83 | 9.125.857,00 | 89,73 Mio |
| ZTLRF | 1.290,00 | 1.286,00 | 0,31 % | 1.290,50 | 1.290,00 | 1.290,15 | 1.938,00 | 2,50 Mio |
| NPTLR | 48,35 | 48,20 | 0,31 % | 48,35 | 48,34 | 48,34 | 13.259,00 | 0,64 Mio |
| MAVI | 39,74 | 39,62 | 0,30 % | 40,06 | 39,56 | 39,83 | 2.322.829,00 | 92,51 Mio |
| VBTYZ | 28,08 | 28,00 | 0,29 % | 28,46 | 27,62 | 27,96 | 2.438.348,00 | 68,17 Mio |
| INTEM | 255,75 | 255,00 | 0,29 % | 259,50 | 255,25 | 257,15 | 38.021,00 | 9,78 Mio |
| TATEN | 14,54 | 14,50 | 0,28 % | 14,90 | 14,53 | 14,70 | 11.428.444,00 | 167,98 Mio |
| DMRGD | 10,63 | 10,60 | 0,28 % | 10,76 | 10,29 | 10,48 | 29.386.660,00 | 308,23 Mio |
| ZRE20 | 182,00 | 181,50 | 0,28 % | 185,75 | 181,90 | 184,12 | 1.471,00 | 0,27 Mio |
| RTALB | 3,75 | 3,74 | 0,27 % | 4,07 | 3,63 | 3,82 | 163.547.699,00 | 625,30 Mio |
| KRSTL | 11,01 | 10,98 | 0,27 % | 11,37 | 10,95 | 11,19 | 5.328.972,00 | 59,64 Mio |
| ZTLRK | 1.289,00 | 1.285,50 | 0,27 % | 1.289,50 | 1.289,00 | 1.289,18 | 2.674,00 | 3,45 Mio |
| TAVHL | 287,25 | 286,50 | 0,26 % | 293,00 | 285,50 | 289,38 | 2.309.339,00 | 668,27 Mio |
| BORLS | 7,62 | 7,60 | 0,26 % | 8,03 | 7,50 | 7,78 | 50.764.366,00 | 394,59 Mio |
| GATEG | 291,00 | 290,25 | 0,26 % | 291,00 | 290,00 | 290,84 | 33.837,00 | 9,84 Mio |
| TUCLK | 4,09 | 4,08 | 0,25 % | 4,15 | 4,07 | 4,11 | 3.826.695,00 | 15,72 Mio |
| ZGOLD | 634,50 | 633,00 | 0,24 % | 637,50 | 625,00 | 629,89 | 32.127,00 | 20,24 Mio |
| QNBFK | 36,50 | 36,42 | 0,22 % | 36,42 | 36,42 | 36,44 | 19.915,00 | 0,73 Mio |
| KCAER | 15,33 | 15,30 | 0,20 % | 15,80 | 15,24 | 15,46 | 13.105.821,00 | 202,61 Mio |
| KONYA | 3.707,50 | 3.700,00 | 0,20 % | 3.742,50 | 3.680,00 | 3.711,62 | 6.786,00 | 25,19 Mio |
| TRGYO | 98,20 | 98,00 | 0,20 % | 99,60 | 96,80 | 98,10 | 1.100.018,00 | 107,92 Mio |
| ISFIN | 20,24 | 20,20 | 0,20 % | 20,62 | 20,22 | 20,36 | 1.933.191,00 | 39,35 Mio |
| EKGYO | 20,90 | 20,86 | 0,19 % | 21,62 | 20,76 | 21,27 | 79.661.911,00 | 1.694,18 Mio |
| DOHOL | 20,88 | 20,84 | 0,19 % | 21,18 | 20,70 | 20,95 | 6.956.726,00 | 145,74 Mio |
| HALKB | 43,58 | 43,50 | 0,18 % | 44,82 | 43,00 | 44,01 | 48.783.769,00 | 2.146,61 Mio |
| BORSK | 6,10 | 6,09 | 0,16 % | 6,19 | 6,08 | 6,14 | 4.830.295,00 | 29,68 Mio |
| OYYAT | 43,20 | 43,14 | 0,14 % | 43,76 | 42,60 | 43,29 | 288.172,00 | 12,48 Mio |
| QTEMZ | 354,40 | 353,90 | 0,14 % | 360,90 | 354,40 | 357,00 | 2.615,00 | 0,93 Mio |
| KONKA | 14,22 | 14,20 | 0,14 % | 14,60 | 14,11 | 14,29 | 1.636.019,00 | 23,38 Mio |
| ISYAT | 8,01 | 8,00 | 0,12 % | 8,18 | 7,98 | 8,08 | 1.702.123,00 | 13,75 Mio |
| BIOEN | 17,82 | 17,80 | 0,11 % | 18,28 | 17,79 | 18,00 | 4.447.816,00 | 80,01 Mio |
| ALKA | 9,51 | 9,50 | 0,11 % | 9,79 | 9,48 | 9,57 | 2.806.604,00 | 26,86 Mio |
| AGESA | 250,25 | 250,00 | 0,10 % | 251,25 | 246,80 | 249,42 | 143.916,00 | 35,90 Mio |
| ZSR25 | 48,53 | 48,48 | 0,10 % | 49,50 | 47,80 | 48,20 | 792,00 | 0,04 Mio |
| USDTR | 4.320,00 | 4.316,00 | 0,09 % | 4.323,00 | 4.317,00 | 4.320,32 | 3.544,00 | 15,31 Mio |
| PNSUT | 11,97 | 11,96 | 0,08 % | 12,14 | 11,90 | 12,04 | 900.740,00 | 10,84 Mio |
| CRFSA | 152,60 | 152,50 | 0,07 % | 155,20 | 151,80 | 153,47 | 342.963,00 | 52,63 Mio |
| GLRMK | 178,40 | 178,30 | 0,06 % | 181,20 | 177,60 | 179,41 | 1.596.828,00 | 286,47 Mio |
| PRKME | 18,51 | 18,50 | 0,05 % | 18,84 | 18,46 | 18,66 | 1.911.335,00 | 35,66 Mio |
