CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| QUAGR | 3,85 | 3,50 | 10,00 % | 3,85 | 3,53 | 3,75 | 93.355.662,00 | 349,81 Mio |
| HATSN | 52,80 | 48,00 | 10,00 % | 52,80 | 47,98 | 51,26 | 5.686.645,00 | 291,49 Mio |
| EKDMR | 54,45 | 49,50 | 10,00 % | 54,45 | 54,45 | 54,45 | 233.841,00 | 12,73 Mio |
| UCAYM | 36,30 | 33,00 | 10,00 % | 36,30 | 33,98 | 35,89 | 7.800.370,00 | 279,98 Mio |
| LINK | 7,04 | 6,40 | 10,00 % | 7,04 | 6,42 | 6,88 | 85.476.174,00 | 587,98 Mio |
| MAALT | 1.331,00 | 1.210,00 | 10,00 % | 1.331,00 | 1.234,00 | 1.313,35 | 84.635,00 | 111,15 Mio |
| OZATD | 1.276,00 | 1.160,00 | 10,00 % | 1.276,00 | 1.150,00 | 1.237,26 | 232.839,00 | 288,08 Mio |
| DITAS | 34,10 | 31,00 | 10,00 % | 34,10 | 30,92 | 33,02 | 1.697.702,00 | 56,05 Mio |
| CWENE | 39,62 | 36,02 | 9,99 % | 39,62 | 36,44 | 38,67 | 59.870.496,00 | 2.315,28 Mio |
| ICBCT | 25,54 | 23,22 | 9,99 % | 25,54 | 25,54 | 25,54 | 694.005,00 | 17,72 Mio |
| HRKET | 79,80 | 72,55 | 9,99 % | 79,80 | 72,10 | 75,88 | 10.123.892,00 | 691,73 Mio |
| BURVA | 1.134,00 | 1.031,00 | 9,99 % | 1.134,00 | 1.004,00 | 1.109,81 | 24.615,00 | 27,32 Mio |
| TCKRC | 155,40 | 141,30 | 9,98 % | 155,40 | 144,20 | 153,84 | 5.028.341,00 | 773,58 Mio |
| MIATK | 51,00 | 46,38 | 9,96 % | 51,00 | 47,06 | 50,04 | 63.839.569,00 | 3.194,42 Mio |
| AZTEK | 4,97 | 4,52 | 9,96 % | 4,97 | 4,51 | 4,88 | 28.617.730,00 | 139,66 Mio |
| EMPAE | 81,25 | 73,90 | 9,95 % | 81,25 | 72,50 | 76,75 | 16.226.617,00 | 1.245,41 Mio |
| ATATP | 218,70 | 198,90 | 9,95 % | 218,70 | 201,00 | 211,63 | 2.827.284,00 | 598,46 Mio |
| EUPWR | 84,55 | 76,90 | 9,95 % | 84,55 | 80,35 | 83,05 | 4.807.918,00 | 399,33 Mio |
| BESTE | 31,38 | 28,54 | 9,95 % | 31,38 | 28,90 | 30,78 | 11.818.699,00 | 363,80 Mio |
| GESAN | 73,60 | 66,95 | 9,93 % | 73,60 | 69,95 | 72,42 | 3.043.702,00 | 220,42 Mio |
| ALFAS | 55,35 | 50,35 | 9,93 % | 55,35 | 51,05 | 54,29 | 10.178.397,00 | 552,60 Mio |
| ULUSE | 351,50 | 319,75 | 9,93 % | 351,50 | 325,25 | 338,67 | 1.250.348,00 | 423,46 Mio |
| AKFIS | 65,85 | 59,90 | 9,93 % | 65,85 | 60,00 | 64,22 | 4.726.298,00 | 303,54 Mio |
| KLSYN | 10,85 | 9,87 | 9,93 % | 10,85 | 9,88 | 10,68 | 19.293.514,00 | 206,02 Mio |
| GZNMI | 67,00 | 60,95 | 9,93 % | 67,00 | 61,30 | 64,69 | 1.327.777,00 | 85,89 Mio |
| KZBGY | 3,22 | 2,93 | 9,90 % | 3,22 | 2,95 | 3,15 | 93.084.926,00 | 293,31 Mio |
| HEKTS | 4,22 | 3,84 | 9,90 % | 4,22 | 3,88 | 4,07 | 433.203.276,00 | 1.762,78 Mio |
| GENIL | 9,22 | 8,39 | 9,89 % | 9,22 | 8,40 | 8,95 | 54.932.606,00 | 492,12 Mio |
| ETILR | 5,57 | 5,07 | 9,86 % | 5,57 | 5,25 | 5,56 | 2.260.382,00 | 12,57 Mio |
| HALKB | 41,82 | 38,08 | 9,82 % | 41,84 | 38,44 | 40,28 | 48.510.735,00 | 1.954,53 Mio |
| SAMAT | 6,61 | 6,04 | 9,44 % | 6,64 | 6,02 | 6,40 | 4.163.222,00 | 26,64 Mio |
| EFOR | 11,54 | 10,55 | 9,38 % | 11,54 | 10,51 | 11,02 | 72.474.518,00 | 798,92 Mio |
| ANELE | 88,00 | 80,65 | 9,11 % | 88,40 | 82,35 | 85,60 | 2.163.703,00 | 185,21 Mio |
| ATEKS | 98,00 | 90,00 | 8,89 % | 98,00 | 90,50 | 94,88 | 14.796,00 | 1,40 Mio |
| ORMA | 230,00 | 212,00 | 8,49 % | 214,60 | 212,00 | 221,65 | 9.209,00 | 2,04 Mio |
| OZRDN | 34,80 | 32,10 | 8,41 % | 35,20 | 31,22 | 33,98 | 446.381,00 | 15,17 Mio |
| MEKAG | 4,39 | 4,05 | 8,40 % | 4,45 | 4,11 | 4,36 | 196.444.242,00 | 855,99 Mio |
| TKFEN | 136,40 | 126,20 | 8,08 % | 137,00 | 127,40 | 134,50 | 5.899.624,00 | 793,49 Mio |
| KCAER | 13,08 | 12,11 | 8,01 % | 13,20 | 12,15 | 12,82 | 27.273.947,00 | 349,81 Mio |
| ATATR | 16,64 | 15,42 | 7,91 % | 16,96 | 15,62 | 16,53 | 73.259.502,00 | 1.210,69 Mio |
| MARKA | 57,30 | 53,10 | 7,91 % | 57,95 | 52,25 | 54,88 | 2.134.614,00 | 117,16 Mio |
| SKYMD | 13,72 | 12,72 | 7,86 % | 13,99 | 12,81 | 13,60 | 13.153.588,00 | 179,00 Mio |
| AKSUE | 37,18 | 34,50 | 7,77 % | 37,24 | 34,96 | 36,24 | 1.212.778,00 | 43,96 Mio |
| IDGYO | 4,04 | 3,75 | 7,73 % | 4,10 | 3,65 | 3,93 | 5.796.614,00 | 22,76 Mio |
| SARKY | 30,26 | 28,10 | 7,69 % | 30,90 | 28,90 | 30,18 | 24.141.739,00 | 728,66 Mio |
| KAREL | 13,62 | 12,65 | 7,67 % | 13,91 | 12,97 | 13,55 | 36.177.687,00 | 490,35 Mio |
| ONRYT | 75,35 | 70,15 | 7,41 % | 76,70 | 69,55 | 74,02 | 3.607.946,00 | 267,06 Mio |
| ENPRA | 74,60 | 69,50 | 7,34 % | 74,60 | 69,50 | 72,00 | 32.087,00 | 2,31 Mio |
| BRMEN | 11,30 | 10,55 | 7,11 % | 11,30 | 10,75 | 11,21 | 205.500,00 | 2,30 Mio |
| SANFM | 8,87 | 8,29 | 7,00 % | 8,91 | 8,42 | 8,72 | 17.225.519,00 | 150,24 Mio |
| PCILT | 35,36 | 33,10 | 6,83 % | 35,96 | 33,74 | 34,91 | 4.379.166,00 | 152,89 Mio |
| PENGD | 14,32 | 13,41 | 6,79 % | 14,48 | 13,65 | 14,10 | 7.016.815,00 | 98,96 Mio |
| TARKM | 532,50 | 498,75 | 6,77 % | 541,00 | 509,00 | 530,53 | 367.861,00 | 195,16 Mio |
| AVHOL | 41,18 | 38,58 | 6,74 % | 41,32 | 38,76 | 40,30 | 1.173.725,00 | 47,30 Mio |
| AHSGY | 20,94 | 19,62 | 6,73 % | 21,34 | 19,57 | 20,22 | 6.956.775,00 | 140,64 Mio |
| VBTYZ | 26,56 | 24,94 | 6,50 % | 27,30 | 24,60 | 26,14 | 4.958.431,00 | 129,66 Mio |
| KNFRT | 13,03 | 12,24 | 6,45 % | 13,16 | 12,11 | 12,71 | 6.282.585,00 | 79,84 Mio |
| ATSYH | 74,50 | 70,00 | 6,43 % | 74,90 | 73,40 | 74,58 | 19.524,00 | 1,46 Mio |
| PAHOL | 1,68 | 1,58 | 6,33 % | 1,68 | 1,58 | 1,63 | 265.662.919,00 | 433,26 Mio |
| BIENY | 24,22 | 22,78 | 6,32 % | 24,60 | 22,76 | 24,04 | 7.067.469,00 | 169,88 Mio |
| ARMGD | 131,50 | 123,70 | 6,31 % | 132,90 | 121,00 | 128,21 | 1.543.815,00 | 197,92 Mio |
| BRSAN | 497,25 | 467,75 | 6,31 % | 502,00 | 470,75 | 487,49 | 2.468.978,00 | 1.203,66 Mio |
| A1YEN | 3,40 | 3,20 | 6,25 % | 3,52 | 3,21 | 3,42 | 42.990.699,00 | 147,06 Mio |
| PRZMA | 51,00 | 48,00 | 6,25 % | 52,60 | 45,58 | 51,16 | 711.095,00 | 36,38 Mio |
| CEOEM | 28,14 | 26,50 | 6,19 % | 28,58 | 26,62 | 27,59 | 3.493.287,00 | 96,39 Mio |
| EKOS | 8,23 | 7,75 | 6,19 % | 8,44 | 7,94 | 8,22 | 43.774.501,00 | 359,93 Mio |
| DURDO | 5,21 | 4,91 | 6,11 % | 5,26 | 5,00 | 5,18 | 5.711.234,00 | 29,59 Mio |
| SELVA | 2,27 | 2,14 | 6,07 % | 2,34 | 2,16 | 2,22 | 43.690.442,00 | 97,19 Mio |
| PASEU | 115,90 | 109,30 | 6,04 % | 116,10 | 107,60 | 111,54 | 6.905.118,00 | 770,24 Mio |
| CELHA | 15,80 | 14,90 | 6,04 % | 16,39 | 14,95 | 15,93 | 11.483.699,00 | 182,96 Mio |
| GEREL | 39,62 | 37,40 | 5,94 % | 40,18 | 37,32 | 39,03 | 5.638.589,00 | 220,16 Mio |
| SVGYO | 19,96 | 18,85 | 5,89 % | 20,42 | 18,63 | 19,38 | 35.257.765,00 | 683,12 Mio |
| EKSUN | 8,01 | 7,57 | 5,81 % | 8,05 | 7,57 | 7,78 | 11.402.445,00 | 88,70 Mio |
| GOKNR | 24,32 | 23,00 | 5,74 % | 24,82 | 23,02 | 23,81 | 8.760.452,00 | 208,64 Mio |
| ACSEL | 171,10 | 161,90 | 5,68 % | 174,70 | 159,30 | 167,04 | 1.066.088,00 | 178,08 Mio |
| KAPLM | 601,00 | 569,00 | 5,62 % | 609,00 | 580,00 | 595,09 | 198.184,00 | 117,94 Mio |
| PNLSN | 47,52 | 45,00 | 5,60 % | 48,32 | 45,12 | 47,01 | 1.114.578,00 | 52,39 Mio |
| MCARD | 194,50 | 184,40 | 5,48 % | 198,50 | 183,60 | 191,35 | 4.429.286,00 | 847,55 Mio |
| SEYKM | 5,59 | 5,30 | 5,47 % | 5,83 | 5,05 | 5,41 | 4.349.323,00 | 23,53 Mio |
| CGCAM | 40,98 | 38,88 | 5,40 % | 41,80 | 39,18 | 40,41 | 2.866.627,00 | 115,85 Mio |
| SURGY | 69,55 | 66,00 | 5,38 % | 69,90 | 66,55 | 68,54 | 2.177.968,00 | 149,31 Mio |
| DOFRB | 160,10 | 152,00 | 5,33 % | 160,90 | 149,90 | 155,16 | 10.680.307,00 | 1.657,23 Mio |
| PRKAB | 41,60 | 39,50 | 5,32 % | 42,88 | 40,16 | 41,61 | 3.417.662,00 | 142,22 Mio |
| ALKLC | 351,25 | 333,50 | 5,32 % | 362,75 | 332,25 | 353,24 | 819.347,00 | 289,42 Mio |
| PSGYO | 3,18 | 3,02 | 5,30 % | 3,23 | 2,99 | 3,11 | 151.460.474,00 | 470,59 Mio |
| HUNER | 3,99 | 3,79 | 5,28 % | 4,15 | 3,83 | 3,97 | 109.215.375,00 | 433,32 Mio |
| DOCO | 10.172,50 | 9.662,50 | 5,28 % | 10.395,00 | 9.820,00 | 10.202,97 | 8.197,00 | 83,63 Mio |
| BRLSM | 19,97 | 18,97 | 5,27 % | 20,66 | 19,20 | 20,04 | 24.534.443,00 | 491,58 Mio |
| ARFYE | 29,94 | 28,46 | 5,20 % | 30,40 | 28,60 | 29,83 | 4.614.178,00 | 137,63 Mio |
| MHRGY | 4,45 | 4,23 | 5,20 % | 4,50 | 4,10 | 4,38 | 7.078.762,00 | 31,03 Mio |
| SAYAS | 55,75 | 53,00 | 5,19 % | 56,60 | 53,45 | 55,39 | 2.289.105,00 | 126,80 Mio |
| GARFA | 30,64 | 29,14 | 5,15 % | 30,98 | 29,24 | 30,18 | 1.340.075,00 | 40,44 Mio |
| AKENR | 12,31 | 11,71 | 5,12 % | 12,53 | 11,84 | 12,19 | 18.868.825,00 | 230,02 Mio |
| DOKTA | 27,92 | 26,56 | 5,12 % | 28,66 | 26,56 | 27,76 | 771.084,00 | 21,41 Mio |
| FRMPL | 41,66 | 39,64 | 5,10 % | 42,80 | 39,78 | 41,03 | 12.587.048,00 | 516,56 Mio |
| HURGZ | 8,07 | 7,68 | 5,08 % | 8,27 | 7,66 | 7,95 | 11.964.735,00 | 95,08 Mio |
| MAKTK | 13,29 | 12,65 | 5,06 % | 13,38 | 12,71 | 13,08 | 3.899.172,00 | 51,01 Mio |
| TRALT | 45,76 | 43,56 | 5,05 % | 45,84 | 44,02 | 44,82 | 79.996.258,00 | 3.585,11 Mio |
| EGSER | 3,60 | 3,43 | 4,96 % | 3,69 | 3,43 | 3,56 | 6.609.306,00 | 23,52 Mio |
| TNZTP | 25,60 | 24,40 | 4,92 % | 25,90 | 24,40 | 25,37 | 7.064.921,00 | 179,25 Mio |
| DARDL | 2,36 | 2,25 | 4,89 % | 2,37 | 2,26 | 2,32 | 32.072.001,00 | 74,55 Mio |
| GSDHO | 5,38 | 5,13 | 4,87 % | 5,44 | 5,16 | 5,25 | 17.939.085,00 | 94,21 Mio |
| YKSLN | 3,46 | 3,30 | 4,85 % | 3,48 | 3,30 | 3,42 | 8.853.412,00 | 30,31 Mio |
| EUHOL | 12,34 | 11,77 | 4,84 % | 12,34 | 11,69 | 11,97 | 193.910,00 | 2,32 Mio |
| PEKGY | 13,24 | 12,63 | 4,83 % | 13,56 | 12,67 | 13,06 | 127.017.834,00 | 1.658,73 Mio |
| SEKUR | 7,86 | 7,50 | 4,80 % | 7,87 | 7,42 | 7,73 | 1.317.595,00 | 10,18 Mio |
| HKTM | 14,40 | 13,75 | 4,73 % | 14,53 | 13,78 | 14,27 | 3.578.812,00 | 51,06 Mio |
| AKHAN | 29,30 | 27,98 | 4,72 % | 29,68 | 27,62 | 28,79 | 6.167.933,00 | 177,59 Mio |
| KUTPO | 92,35 | 88,20 | 4,71 % | 92,40 | 88,50 | 90,90 | 188.159,00 | 17,11 Mio |
| SANEL | 39,42 | 37,68 | 4,62 % | 40,00 | 36,70 | 38,41 | 267.922,00 | 10,29 Mio |
| BIOEN | 17,57 | 16,80 | 4,58 % | 18,48 | 16,86 | 17,63 | 5.309.246,00 | 93,58 Mio |
| KLYPV | 62,75 | 60,00 | 4,58 % | 63,50 | 60,35 | 62,28 | 2.783.785,00 | 173,37 Mio |
| ALCTL | 131,00 | 125,40 | 4,47 % | 131,90 | 125,70 | 129,88 | 150.730,00 | 19,58 Mio |
| EGPRO | 40,80 | 39,06 | 4,45 % | 41,34 | 38,54 | 40,15 | 2.024.761,00 | 81,30 Mio |
| FRIGO | 3,06 | 2,93 | 4,44 % | 3,07 | 2,93 | 3,00 | 16.828.747,00 | 50,46 Mio |
| GUBRF | 568,50 | 544,50 | 4,41 % | 572,50 | 549,00 | 564,93 | 1.719.981,00 | 971,68 Mio |
| KRONT | 18,56 | 17,78 | 4,39 % | 19,07 | 17,50 | 18,45 | 3.569.442,00 | 65,87 Mio |
| CVKMD | 45,78 | 43,90 | 4,28 % | 46,00 | 44,48 | 45,26 | 23.530.334,00 | 1.065,00 Mio |
| VAKBN | 31,28 | 30,00 | 4,27 % | 31,34 | 29,88 | 30,45 | 60.031.693,00 | 1.828,15 Mio |
| CUSAN | 24,92 | 23,90 | 4,27 % | 25,30 | 24,06 | 24,59 | 552.253,00 | 13,58 Mio |
| PLTUR | 23,50 | 22,54 | 4,26 % | 23,68 | 22,64 | 23,17 | 1.673.147,00 | 38,77 Mio |
| HUBVC | 3,45 | 3,31 | 4,23 % | 3,47 | 3,20 | 3,34 | 1.925.149,00 | 6,43 Mio |
| GWIND | 27,30 | 26,20 | 4,20 % | 27,78 | 26,24 | 27,03 | 7.291.730,00 | 197,12 Mio |
| ELITE | 40,52 | 38,90 | 4,16 % | 41,20 | 39,46 | 40,47 | 2.281.480,00 | 92,34 Mio |
| BVSAN | 128,40 | 123,30 | 4,14 % | 130,10 | 124,10 | 126,89 | 740.594,00 | 93,98 Mio |
| SKYLP | 340,00 | 326,50 | 4,13 % | 346,00 | 320,00 | 332,16 | 59.881,00 | 19,89 Mio |
| GRSEL | 317,00 | 304,50 | 4,11 % | 319,00 | 304,50 | 314,39 | 559.162,00 | 175,80 Mio |
| PAMEL | 83,55 | 80,25 | 4,11 % | 84,90 | 78,85 | 82,64 | 179.663,00 | 14,85 Mio |
| AHGAZ | 32,74 | 31,46 | 4,07 % | 32,88 | 31,46 | 32,03 | 4.593.306,00 | 147,12 Mio |
| GOZDE | 19,35 | 18,60 | 4,03 % | 19,41 | 18,91 | 19,09 | 1.712.463,00 | 32,70 Mio |
| MOGAN | 12,77 | 12,28 | 3,99 % | 13,04 | 12,20 | 12,64 | 30.681.674,00 | 387,73 Mio |
| OZSUB | 28,48 | 27,40 | 3,94 % | 28,86 | 27,40 | 28,29 | 1.511.829,00 | 42,77 Mio |
| LXGYO | 16,39 | 15,77 | 3,93 % | 16,53 | 15,84 | 16,21 | 15.914.487,00 | 258,03 Mio |
| NETAS | 66,20 | 63,70 | 3,92 % | 67,25 | 62,45 | 66,04 | 432.112,00 | 28,54 Mio |
| ENSRI | 10,09 | 9,71 | 3,91 % | 10,10 | 9,67 | 9,86 | 13.241.101,00 | 130,53 Mio |
| LKMNH | 16,99 | 16,35 | 3,91 % | 17,27 | 16,38 | 16,82 | 4.750.661,00 | 79,93 Mio |
| BRKVY | 94,60 | 91,10 | 3,84 % | 95,95 | 91,15 | 94,17 | 339.343,00 | 31,96 Mio |
| EGEPO | 19,24 | 18,53 | 3,83 % | 19,48 | 18,37 | 18,52 | 4.082.484,00 | 75,62 Mio |
| KMPUR | 21,88 | 21,08 | 3,80 % | 22,00 | 20,84 | 21,58 | 3.545.734,00 | 76,51 Mio |
| MANAS | 25,16 | 24,24 | 3,80 % | 25,84 | 24,06 | 24,90 | 27.735.372,00 | 690,60 Mio |
| FORTE | 92,50 | 89,15 | 3,76 % | 93,30 | 89,15 | 90,88 | 1.174.226,00 | 106,72 Mio |
| ISFIN | 19,96 | 19,24 | 3,74 % | 20,12 | 19,19 | 19,83 | 2.002.477,00 | 39,71 Mio |
| ETYAT | 9,47 | 9,13 | 3,72 % | 9,78 | 9,05 | 9,50 | 2.584.713,00 | 24,56 Mio |
| AYEN | 34,12 | 32,90 | 3,71 % | 34,54 | 33,10 | 33,92 | 871.376,00 | 29,56 Mio |
| DSTKF | 2.060,00 | 1.987,00 | 3,67 % | 2.106,00 | 1.932,00 | 2.014,87 | 569.143,00 | 1.146,75 Mio |
| BEYAZ | 28,24 | 27,24 | 3,67 % | 28,32 | 27,34 | 27,91 | 564.186,00 | 15,74 Mio |
| PKENT | 152,40 | 147,00 | 3,67 % | 153,40 | 147,60 | 151,58 | 255.561,00 | 38,74 Mio |
| ESCOM | 5,11 | 4,93 | 3,65 % | 5,17 | 4,97 | 5,06 | 24.243.297,00 | 122,67 Mio |
| DAPGM | 9,69 | 9,35 | 3,64 % | 9,74 | 9,40 | 9,56 | 21.281.265,00 | 203,59 Mio |
| REEDR | 7,15 | 6,90 | 3,62 % | 7,29 | 6,89 | 7,11 | 20.461.101,00 | 145,49 Mio |
| TEKTU | 11,18 | 10,79 | 3,61 % | 11,44 | 10,97 | 11,20 | 9.691.105,00 | 108,50 Mio |
| YUNSA | 10,08 | 9,73 | 3,60 % | 10,15 | 9,76 | 9,89 | 9.000.397,00 | 89,04 Mio |
| AVGYO | 12,10 | 11,68 | 3,60 % | 12,12 | 11,69 | 11,98 | 580.179,00 | 6,95 Mio |
| JANTS | 17,56 | 16,95 | 3,60 % | 18,20 | 16,98 | 17,49 | 1.935.264,00 | 33,85 Mio |
| CRDFA | 37,00 | 35,72 | 3,58 % | 37,40 | 35,44 | 36,52 | 1.949.001,00 | 71,17 Mio |
| YEOTK | 116,40 | 112,40 | 3,56 % | 123,60 | 114,60 | 119,41 | 24.240.936,00 | 2.894,68 Mio |
| GSDDE | 12,52 | 12,09 | 3,56 % | 12,88 | 12,16 | 12,50 | 7.211.671,00 | 90,17 Mio |
| MTRKS | 24,12 | 23,30 | 3,52 % | 24,26 | 23,14 | 23,72 | 940.214,00 | 22,30 Mio |
| OBASE | 37,78 | 36,50 | 3,51 % | 38,28 | 36,36 | 37,40 | 510.611,00 | 19,10 Mio |
| QNBTR | 225,00 | 217,40 | 3,50 % | 226,00 | 225,00 | 225,36 | 7.348,00 | 1,66 Mio |
| QTEMZ | 376,90 | 364,20 | 3,49 % | 378,20 | 366,60 | 375,52 | 12.099,00 | 4,54 Mio |
| HLGYO | 5,97 | 5,77 | 3,47 % | 5,98 | 5,79 | 5,88 | 21.773.295,00 | 128,18 Mio |
| SUNTK | 32,38 | 31,30 | 3,45 % | 32,96 | 31,36 | 32,04 | 1.042.629,00 | 33,41 Mio |
| VKING | 25,88 | 25,02 | 3,44 % | 26,10 | 25,24 | 25,69 | 301.380,00 | 7,74 Mio |
| THYAO | 297,75 | 288,00 | 3,39 % | 300,50 | 296,00 | 298,22 | 42.470.798,00 | 12.665,53 Mio |
| YAYLA | 27,44 | 26,54 | 3,39 % | 27,54 | 26,96 | 27,27 | 656.058,00 | 17,89 Mio |
| TUREX | 8,33 | 8,06 | 3,35 % | 8,70 | 8,09 | 8,29 | 18.674.988,00 | 154,89 Mio |
| GATEG | 310,00 | 300,00 | 3,33 % | 310,00 | 300,00 | 308,42 | 12.755,00 | 3,93 Mio |
| BURCE | 50,40 | 48,78 | 3,32 % | 52,00 | 48,78 | 50,70 | 4.368.163,00 | 221,45 Mio |
| ECILC | 84,75 | 82,05 | 3,29 % | 85,30 | 82,95 | 84,30 | 4.724.306,00 | 398,28 Mio |
| ODAS | 7,24 | 7,01 | 3,28 % | 7,30 | 7,05 | 7,18 | 51.982.182,00 | 373,22 Mio |
| AAGYO | 17,97 | 17,40 | 3,28 % | 18,30 | 17,37 | 17,96 | 28.876.493,00 | 518,51 Mio |
| TUCLK | 4,41 | 4,27 | 3,28 % | 4,45 | 4,28 | 4,39 | 26.695.082,00 | 117,08 Mio |
| DZGYO | 8,23 | 7,97 | 3,26 % | 8,26 | 8,05 | 8,13 | 1.641.354,00 | 13,34 Mio |
| IZENR | 11,77 | 11,40 | 3,25 % | 12,33 | 11,29 | 11,73 | 283.785.783,00 | 3.329,01 Mio |
| NETCD | 162,40 | 157,30 | 3,24 % | 165,50 | 157,80 | 162,51 | 5.912.317,00 | 960,82 Mio |
| AKBNK | 65,65 | 63,60 | 3,22 % | 66,05 | 63,70 | 64,48 | 119.132.033,00 | 7.681,89 Mio |
| BESLR | 14,76 | 14,30 | 3,22 % | 14,80 | 14,17 | 14,52 | 2.951.615,00 | 42,86 Mio |
| SMRVA | 16,70 | 16,18 | 3,21 % | 16,91 | 16,00 | 16,45 | 15.580.679,00 | 256,40 Mio |
| CONSE | 2,92 | 2,83 | 3,18 % | 2,98 | 2,90 | 2,93 | 12.752.268,00 | 37,33 Mio |
| BEGYO | 4,26 | 4,13 | 3,15 % | 4,28 | 4,15 | 4,22 | 6.149.830,00 | 25,94 Mio |
| ATLAS | 8,19 | 7,94 | 3,15 % | 8,27 | 7,73 | 8,01 | 714.032,00 | 5,72 Mio |
| IZINV | 69,15 | 67,05 | 3,13 % | 71,80 | 67,00 | 69,05 | 434.377,00 | 29,99 Mio |
| GMSTR | 719,50 | 697,75 | 3,12 % | 721,00 | 706,00 | 715,01 | 1.100.212,00 | 786,66 Mio |
| MRSHL | 1.526,00 | 1.480,00 | 3,11 % | 1.600,00 | 1.481,00 | 1.523,27 | 17.071,00 | 26,00 Mio |
| TATEN | 14,95 | 14,50 | 3,10 % | 15,16 | 14,50 | 14,92 | 33.088.000,00 | 493,57 Mio |
| MERCN | 21,30 | 20,66 | 3,10 % | 21,72 | 20,60 | 21,28 | 2.616.668,00 | 55,66 Mio |
| IHAAS | 81,95 | 79,50 | 3,08 % | 82,15 | 79,50 | 80,70 | 1.094.564,00 | 88,34 Mio |
| ENDAE | 16,42 | 15,93 | 3,08 % | 16,51 | 15,91 | 16,32 | 4.744.392,00 | 77,41 Mio |
| ALGYO | 7,07 | 6,86 | 3,06 % | 7,11 | 6,70 | 6,96 | 59.352.259,00 | 412,87 Mio |
| KAYSE | 4,71 | 4,57 | 3,06 % | 4,72 | 4,58 | 4,65 | 10.519.262,00 | 48,96 Mio |
| TRMET | 112,40 | 109,10 | 3,02 % | 112,80 | 110,50 | 111,64 | 2.274.635,00 | 253,95 Mio |
| SISE | 46,60 | 45,24 | 3,01 % | 47,18 | 45,38 | 46,43 | 72.597.125,00 | 3.370,86 Mio |
| DAGI | 6,85 | 6,65 | 3,01 % | 6,95 | 6,65 | 6,76 | 5.041.447,00 | 34,10 Mio |
| ALKA | 10,40 | 10,10 | 2,97 % | 10,83 | 10,32 | 10,45 | 4.288.551,00 | 44,82 Mio |
| SMART | 36,14 | 35,10 | 2,96 % | 36,86 | 35,00 | 35,99 | 3.238.800,00 | 116,58 Mio |
| LUKSK | 100,90 | 98,00 | 2,96 % | 101,50 | 98,20 | 99,70 | 74.460,00 | 7,42 Mio |
| CEMTS | 10,65 | 10,35 | 2,90 % | 10,76 | 10,20 | 10,56 | 2.984.736,00 | 31,51 Mio |
| KFEIN | 9,60 | 9,33 | 2,89 % | 9,78 | 9,28 | 9,52 | 15.145.843,00 | 144,20 Mio |
| DGNMO | 9,26 | 9,00 | 2,89 % | 9,26 | 8,86 | 9,05 | 993.252,00 | 9,00 Mio |
| MOPAS | 40,04 | 38,92 | 2,88 % | 40,50 | 38,84 | 39,58 | 2.780.496,00 | 110,05 Mio |
| VKFYO | 30,34 | 29,50 | 2,85 % | 30,64 | 29,60 | 29,98 | 274.654,00 | 8,23 Mio |
| KGYO | 12,46 | 12,12 | 2,81 % | 12,55 | 12,00 | 12,35 | 10.494.178,00 | 129,66 Mio |
| ORCAY | 4,77 | 4,64 | 2,80 % | 4,84 | 4,50 | 4,64 | 2.137.233,00 | 9,91 Mio |
| MEGMT | 77,25 | 75,15 | 2,79 % | 77,45 | 75,10 | 76,41 | 5.156.275,00 | 394,00 Mio |
| ERCB | 57,20 | 55,65 | 2,79 % | 59,15 | 55,55 | 57,17 | 903.957,00 | 51,68 Mio |
| PGSUS | 172,70 | 168,10 | 2,74 % | 173,80 | 171,10 | 172,41 | 14.159.920,00 | 2.441,33 Mio |
| SNICA | 4,13 | 4,02 | 2,74 % | 4,17 | 3,98 | 4,09 | 7.966.549,00 | 32,60 Mio |
| TRHOL | 1.545,00 | 1.504,00 | 2,73 % | 1.560,00 | 1.504,00 | 1.527,89 | 55.970,00 | 85,52 Mio |
| GENKM | 13,97 | 13,60 | 2,72 % | 14,15 | 13,60 | 13,91 | 16.383.230,00 | 227,82 Mio |
| MACKO | 44,84 | 43,66 | 2,70 % | 45,08 | 43,88 | 44,60 | 1.128.344,00 | 50,32 Mio |
| KLMSN | 32,80 | 31,94 | 2,69 % | 32,98 | 31,94 | 32,63 | 543.809,00 | 17,75 Mio |
| LIDFA | 3,05 | 2,97 | 2,69 % | 3,16 | 2,91 | 3,06 | 16.519.592,00 | 50,51 Mio |
| BIZIM | 27,52 | 26,80 | 2,69 % | 27,62 | 27,02 | 27,38 | 260.591,00 | 7,13 Mio |
| MNDTR | 5,76 | 5,61 | 2,67 % | 5,78 | 5,61 | 5,71 | 1.781.473,00 | 10,17 Mio |
| SDTTR | 260,75 | 254,00 | 2,66 % | 265,50 | 253,00 | 260,22 | 904.920,00 | 235,48 Mio |
| APLIB | 43,63 | 42,50 | 2,66 % | 43,63 | 42,50 | 42,92 | 210.338,00 | 9,03 Mio |
| KORDS | 84,80 | 82,60 | 2,66 % | 86,05 | 83,00 | 84,62 | 1.935.359,00 | 163,77 Mio |
| ISBIR | 80,95 | 78,85 | 2,66 % | 80,95 | 78,85 | 80,24 | 21.585,00 | 1,73 Mio |
| MRGYO | 1,55 | 1,51 | 2,65 % | 1,56 | 1,50 | 1,53 | 94.367.749,00 | 144,34 Mio |
| POLTK | 5.087,50 | 4.957,50 | 2,62 % | 5.187,50 | 4.985,00 | 5.112,23 | 4.789,00 | 24,48 Mio |
| ODINE | 1.220,00 | 1.189,00 | 2,61 % | 1.237,00 | 1.168,00 | 1.200,19 | 390.446,00 | 468,62 Mio |
| AVTUR | 16,53 | 16,11 | 2,61 % | 16,79 | 16,00 | 16,37 | 192.587,00 | 3,15 Mio |
| PETUN | 13,36 | 13,02 | 2,61 % | 13,45 | 13,06 | 13,23 | 1.022.906,00 | 13,54 Mio |
| MARBL | 13,01 | 12,68 | 2,60 % | 13,14 | 12,74 | 12,97 | 1.336.894,00 | 17,34 Mio |
| TAVHL | 258,50 | 252,00 | 2,58 % | 263,00 | 253,50 | 258,10 | 5.563.283,00 | 1.435,90 Mio |
| OSMEN | 7,55 | 7,36 | 2,58 % | 7,58 | 7,39 | 7,52 | 1.323.530,00 | 9,96 Mio |
| EUREN | 4,86 | 4,74 | 2,53 % | 4,89 | 4,76 | 4,84 | 30.915.073,00 | 149,75 Mio |
| DOGUB | 114,00 | 111,20 | 2,52 % | 119,50 | 107,10 | 114,90 | 279.309,00 | 32,09 Mio |
| BYDNR | 39,16 | 38,20 | 2,51 % | 39,76 | 38,26 | 39,27 | 238.718,00 | 9,37 Mio |
| EBEBK | 80,55 | 78,60 | 2,48 % | 81,05 | 78,00 | 79,24 | 468.404,00 | 37,13 Mio |
| MEYSU | 18,19 | 17,75 | 2,48 % | 18,53 | 18,02 | 18,28 | 17.809.665,00 | 325,57 Mio |
| TRENJ | 86,75 | 84,65 | 2,48 % | 87,80 | 85,55 | 86,47 | 1.833.486,00 | 158,53 Mio |
| FONET | 5,40 | 5,27 | 2,47 % | 5,47 | 5,29 | 5,39 | 21.938.440,00 | 118,32 Mio |
| DERHL | 14,48 | 14,14 | 2,40 % | 14,61 | 14,14 | 14,42 | 2.150.259,00 | 31,00 Mio |
| ULUFA | 3,87 | 3,78 | 2,38 % | 3,88 | 3,77 | 3,84 | 6.563.973,00 | 25,18 Mio |
| VAKFN | 1,72 | 1,68 | 2,38 % | 1,76 | 1,68 | 1,72 | 304.944.139,00 | 525,26 Mio |
| HTTBT | 40,48 | 39,54 | 2,38 % | 40,72 | 39,70 | 40,40 | 424.474,00 | 17,15 Mio |
| GARAN | 125,20 | 122,30 | 2,37 % | 125,50 | 121,70 | 122,93 | 37.262.334,00 | 4.580,81 Mio |
| SRVGY | 3,03 | 2,96 | 2,36 % | 3,04 | 2,96 | 3,01 | 19.929.447,00 | 59,96 Mio |
| VANGD | 87,50 | 85,50 | 2,34 % | 89,50 | 85,50 | 87,34 | 89.842,00 | 7,85 Mio |
| KOTON | 14,85 | 14,51 | 2,34 % | 14,89 | 14,54 | 14,73 | 1.776.410,00 | 26,17 Mio |
| KUVVA | 161,70 | 158,00 | 2,34 % | 165,00 | 159,00 | 160,81 | 139.232,00 | 22,39 Mio |
| KLSER | 28,16 | 27,52 | 2,33 % | 28,38 | 27,42 | 28,02 | 1.643.815,00 | 46,06 Mio |
| GOODY | 16,38 | 16,01 | 2,31 % | 16,71 | 16,01 | 16,37 | 1.565.304,00 | 25,63 Mio |
| MARTI | 1,77 | 1,73 | 2,31 % | 1,83 | 1,73 | 1,77 | 60.002.678,00 | 106,00 Mio |
| ARTMS | 43,68 | 42,70 | 2,30 % | 43,84 | 42,48 | 42,86 | 1.843.160,00 | 79,00 Mio |
| GEDIK | 6,26 | 6,12 | 2,29 % | 6,43 | 6,04 | 6,26 | 23.512.377,00 | 147,18 Mio |
| LYDHO | 191,90 | 187,60 | 2,29 % | 195,70 | 186,50 | 192,05 | 252.992,00 | 48,59 Mio |
| BAHKM | 111,50 | 109,00 | 2,29 % | 114,40 | 107,80 | 110,43 | 390.260,00 | 43,10 Mio |
| KLKIM | 31,54 | 30,84 | 2,27 % | 31,74 | 30,96 | 31,26 | 1.513.493,00 | 47,31 Mio |
| NUHCM | 221,60 | 216,80 | 2,21 % | 222,90 | 217,80 | 221,28 | 45.268,00 | 10,02 Mio |
| EGEGY | 30,56 | 29,90 | 2,21 % | 31,10 | 29,92 | 30,68 | 2.434.700,00 | 74,69 Mio |
| COSMO | 185,00 | 181,00 | 2,21 % | 187,20 | 179,90 | 184,05 | 32.163,00 | 5,92 Mio |
| DOFER | 34,40 | 33,66 | 2,20 % | 34,68 | 33,66 | 34,26 | 1.006.822,00 | 34,50 Mio |
| AKMGY | 256,00 | 250,50 | 2,20 % | 259,25 | 250,25 | 255,60 | 69.813,00 | 17,84 Mio |
| ECZYT | 362,75 | 355,00 | 2,18 % | 368,00 | 356,00 | 362,05 | 303.432,00 | 109,86 Mio |
| HDFGS | 2,81 | 2,75 | 2,18 % | 2,84 | 2,76 | 2,81 | 28.471.426,00 | 79,95 Mio |
| PATEK | 21,68 | 21,22 | 2,17 % | 21,96 | 21,16 | 21,60 | 12.445.494,00 | 268,84 Mio |
| PAGYO | 128,00 | 125,30 | 2,15 % | 128,20 | 124,40 | 127,28 | 90.637,00 | 11,54 Mio |
| DERIM | 36,26 | 35,50 | 2,14 % | 37,10 | 35,52 | 35,88 | 199.315,00 | 7,15 Mio |
| EREGL | 39,50 | 38,68 | 2,12 % | 40,70 | 38,90 | 40,00 | 182.611.552,00 | 7.304,18 Mio |
| KRDMA | 36,60 | 35,84 | 2,12 % | 37,60 | 36,04 | 36,92 | 6.811.425,00 | 251,44 Mio |
| ADEL | 33,84 | 33,14 | 2,11 % | 34,04 | 33,00 | 33,46 | 2.881.322,00 | 96,42 Mio |
| RNPOL | 2,42 | 2,37 | 2,11 % | 2,44 | 2,29 | 2,36 | 2.291.291,00 | 5,41 Mio |
| BNTAS | 6,80 | 6,66 | 2,10 % | 6,80 | 6,67 | 6,72 | 4.277.657,00 | 28,76 Mio |
| BRISA | 92,95 | 91,05 | 2,09 % | 94,00 | 91,05 | 92,75 | 104.446,00 | 9,69 Mio |
| YGGYO | 235,70 | 230,90 | 2,08 % | 237,40 | 233,20 | 235,24 | 149.793,00 | 35,24 Mio |
| SMRTG | 12,31 | 12,06 | 2,07 % | 12,77 | 12,20 | 12,46 | 107.692.086,00 | 1.341,27 Mio |
| CLEBI | 1.678,00 | 1.644,00 | 2,07 % | 1.709,00 | 1.675,00 | 1.690,80 | 37.568,00 | 63,52 Mio |
| BRYAT | 1.980,00 | 1.940,00 | 2,06 % | 2.008,00 | 1.939,00 | 1.968,31 | 70.934,00 | 139,62 Mio |
| SKTAS | 3,48 | 3,41 | 2,05 % | 3,51 | 3,41 | 3,47 | 7.112.830,00 | 24,70 Mio |
| BULGS | 40,82 | 40,00 | 2,05 % | 41,30 | 40,00 | 40,75 | 2.681.471,00 | 109,26 Mio |
| OYYAT | 48,84 | 47,86 | 2,05 % | 48,90 | 47,78 | 48,33 | 136.000,00 | 6,57 Mio |
| PRKME | 17,50 | 17,15 | 2,04 % | 17,96 | 17,15 | 17,49 | 2.119.455,00 | 37,06 Mio |
| BMSCH | 17,20 | 16,86 | 2,02 % | 17,41 | 17,00 | 17,21 | 841.077,00 | 14,47 Mio |
| KTSKR | 115,90 | 113,60 | 2,02 % | 118,00 | 113,70 | 116,07 | 549.965,00 | 63,83 Mio |
| LRSHO | 3,55 | 3,48 | 2,01 % | 3,60 | 3,50 | 3,54 | 11.995.976,00 | 42,51 Mio |
| IHLGM | 2,03 | 1,99 | 2,01 % | 2,04 | 2,00 | 2,02 | 17.929.140,00 | 36,21 Mio |
| ADESE | 1,02 | 1,00 | 2,00 % | 1,02 | 0,99 | 1,01 | 145.754.722,00 | 146,70 Mio |
| MAKIM | 16,85 | 16,52 | 2,00 % | 17,11 | 16,45 | 16,77 | 1.304.168,00 | 21,87 Mio |
| RODRG | 29,54 | 28,96 | 2,00 % | 30,32 | 28,50 | 29,68 | 170.540,00 | 5,06 Mio |
| MTRYO | 9,70 | 9,51 | 2,00 % | 9,89 | 9,52 | 9,67 | 206.127,00 | 1,99 Mio |
| SNGYO | 3,58 | 3,51 | 1,99 % | 3,63 | 3,49 | 3,56 | 26.415.839,00 | 93,96 Mio |
| PENTA | 15,40 | 15,10 | 1,99 % | 15,64 | 15,17 | 15,36 | 2.178.325,00 | 33,47 Mio |
| ZOREN | 3,09 | 3,03 | 1,98 % | 3,10 | 3,04 | 3,07 | 33.757.691,00 | 103,50 Mio |
| PRDGS | 7,75 | 7,60 | 1,97 % | 7,95 | 7,50 | 7,72 | 5.565.585,00 | 42,96 Mio |
| EKGYO | 19,67 | 19,29 | 1,97 % | 19,97 | 19,32 | 19,62 | 111.285.640,00 | 2.183,91 Mio |
| CATES | 38,26 | 37,52 | 1,97 % | 38,60 | 37,52 | 38,03 | 816.761,00 | 31,06 Mio |
| MZHLD | 6,20 | 6,08 | 1,97 % | 6,23 | 6,01 | 6,12 | 254.435,00 | 1,56 Mio |
| EYGYO | 2,62 | 2,57 | 1,95 % | 2,64 | 2,57 | 2,61 | 10.204.037,00 | 26,62 Mio |
| METRO | 7,39 | 7,25 | 1,93 % | 7,67 | 7,37 | 7,53 | 9.770.030,00 | 73,56 Mio |
| PARSN | 84,30 | 82,70 | 1,93 % | 85,00 | 80,40 | 83,68 | 269.150,00 | 22,52 Mio |
| PKART | 143,00 | 140,30 | 1,92 % | 154,10 | 137,50 | 146,53 | 2.044.909,00 | 299,61 Mio |
| ULUUN | 9,03 | 8,86 | 1,92 % | 9,08 | 8,79 | 8,93 | 4.671.106,00 | 41,72 Mio |
| USAK | 1,59 | 1,56 | 1,92 % | 1,59 | 1,56 | 1,58 | 44.304.417,00 | 69,84 Mio |
| YKBNK | 33,48 | 32,86 | 1,89 % | 33,58 | 32,64 | 33,06 | 148.357.505,00 | 4.905,71 Mio |
| SASA | 2,70 | 2,65 | 1,89 % | 2,73 | 2,62 | 2,68 | 3.209.877.214,00 | 8.609,13 Mio |
| VSNMD | 80,85 | 79,35 | 1,89 % | 81,30 | 79,35 | 80,37 | 743.946,00 | 59,79 Mio |
| OFSYM | 59,55 | 58,45 | 1,88 % | 60,20 | 57,90 | 58,70 | 934.077,00 | 54,83 Mio |
| ZPLIB | 184,85 | 181,45 | 1,87 % | 185,00 | 180,35 | 181,72 | 246.617,00 | 44,82 Mio |
| ATAGY | 12,50 | 12,27 | 1,87 % | 13,20 | 12,12 | 12,52 | 149.764,00 | 1,87 Mio |
| YAPRK | 13,14 | 12,90 | 1,86 % | 13,68 | 12,95 | 13,10 | 2.904.213,00 | 38,04 Mio |
| UNLU | 13,12 | 12,88 | 1,86 % | 13,35 | 12,94 | 13,09 | 941.984,00 | 12,33 Mio |
| DMRGD | 10,01 | 9,83 | 1,83 % | 10,23 | 9,61 | 9,90 | 67.105.822,00 | 664,40 Mio |
| FADE | 16,79 | 16,49 | 1,82 % | 17,20 | 16,27 | 16,80 | 5.694.549,00 | 95,67 Mio |
| FMIZP | 293,25 | 288,00 | 1,82 % | 293,50 | 289,00 | 291,50 | 66.347,00 | 19,34 Mio |
| ASGYO | 11,81 | 11,60 | 1,81 % | 11,91 | 11,61 | 11,73 | 3.251.044,00 | 38,14 Mio |
| ZPT10 | 121,70 | 119,55 | 1,80 % | 121,75 | 119,40 | 120,51 | 3.029,00 | 0,37 Mio |
| AYDEM | 25,06 | 24,62 | 1,79 % | 25,30 | 24,78 | 25,07 | 1.133.559,00 | 28,42 Mio |
| FLAP | 13,24 | 13,01 | 1,77 % | 13,69 | 12,97 | 13,32 | 1.798.713,00 | 23,96 Mio |
| KZGYO | 24,32 | 23,90 | 1,76 % | 24,60 | 23,98 | 24,28 | 873.203,00 | 21,20 Mio |
| DENGE | 2,31 | 2,27 | 1,76 % | 2,34 | 2,27 | 2,31 | 6.213.938,00 | 14,33 Mio |
| AGROT | 2,92 | 2,87 | 1,74 % | 2,94 | 2,88 | 2,91 | 23.384.402,00 | 68,08 Mio |
| ISYAT | 8,19 | 8,05 | 1,74 % | 8,19 | 8,06 | 8,11 | 761.787,00 | 6,18 Mio |
| ANGEN | 11,18 | 10,99 | 1,73 % | 11,32 | 11,00 | 11,12 | 3.194.296,00 | 35,52 Mio |
| YYLGD | 11,77 | 11,57 | 1,73 % | 11,87 | 11,47 | 11,61 | 8.290.039,00 | 96,27 Mio |
| SUWEN | 7,70 | 7,57 | 1,72 % | 7,77 | 7,60 | 7,68 | 1.443.286,00 | 11,09 Mio |
| ECOGR | 38,04 | 37,40 | 1,71 % | 38,70 | 37,32 | 38,09 | 6.829.885,00 | 260,18 Mio |
| BALAT | 74,25 | 73,00 | 1,71 % | 75,00 | 70,30 | 73,40 | 13.323,00 | 0,98 Mio |
| RUZYE | 11,99 | 11,79 | 1,70 % | 12,10 | 11,78 | 11,95 | 4.677.563,00 | 55,88 Mio |
| DCTTR | 13,21 | 12,99 | 1,69 % | 13,54 | 12,82 | 13,24 | 18.643.860,00 | 246,93 Mio |
| Z30KE | 183,00 | 180,00 | 1,67 % | 197,85 | 177,60 | 184,21 | 7.410,00 | 1,37 Mio |
| CEMAS | 4,86 | 4,78 | 1,67 % | 4,93 | 4,75 | 4,84 | 12.487.478,00 | 60,46 Mio |
| MERIT | 15,98 | 15,72 | 1,65 % | 16,05 | 15,76 | 15,92 | 1.334.491,00 | 21,24 Mio |
| ZGOLD | 710,50 | 699,00 | 1,65 % | 715,00 | 700,00 | 708,55 | 699.450,00 | 495,59 Mio |
| CRFSA | 130,00 | 127,90 | 1,64 % | 130,90 | 127,70 | 129,35 | 553.596,00 | 71,61 Mio |
| PSDTC | 125,00 | 123,00 | 1,63 % | 125,70 | 120,10 | 123,20 | 36.031,00 | 4,44 Mio |
| PSDTC | 125,00 | 123,00 | 1,63 % | 125,70 | 120,10 | 123,20 | 36.031,00 | 4,44 Mio |
| PSDTC | 125,00 | 123,00 | 1,63 % | 125,70 | 120,10 | 123,20 | 36.031,00 | 4,44 Mio |
| PSDTC | 125,00 | 123,00 | 1,63 % | 125,70 | 120,10 | 123,20 | 36.031,00 | 4,44 Mio |
| ALCAR | 735,00 | 723,50 | 1,59 % | 739,50 | 725,50 | 733,53 | 24.073,00 | 17,66 Mio |
| LOGO | 153,40 | 151,00 | 1,59 % | 156,00 | 151,00 | 152,90 | 455.460,00 | 69,64 Mio |
| CMBTN | 1.605,00 | 1.580,00 | 1,58 % | 1.633,00 | 1.582,00 | 1.609,66 | 9.529,00 | 15,34 Mio |
| ESEN | 3,88 | 3,82 | 1,57 % | 3,91 | 3,82 | 3,86 | 31.320.132,00 | 120,96 Mio |
| CASA | 92,40 | 91,00 | 1,54 % | 92,40 | 89,00 | 91,03 | 21.078,00 | 1,92 Mio |
| TMSN | 99,70 | 98,20 | 1,53 % | 100,20 | 97,70 | 98,78 | 488.847,00 | 48,29 Mio |
| MARMR | 2,67 | 2,63 | 1,52 % | 2,71 | 2,63 | 2,66 | 59.887.836,00 | 159,55 Mio |
| BUCIM | 6,02 | 5,93 | 1,52 % | 6,06 | 5,93 | 5,98 | 4.809.957,00 | 28,79 Mio |
| GLDTR | 570,50 | 562,00 | 1,51 % | 571,75 | 565,50 | 569,34 | 93.065,00 | 52,99 Mio |
| IEYHO | 115,30 | 113,60 | 1,50 % | 116,80 | 114,30 | 115,66 | 3.368.048,00 | 389,54 Mio |
| BERA | 16,88 | 16,63 | 1,50 % | 17,49 | 16,61 | 16,98 | 11.665.592,00 | 198,06 Mio |
| MEDTR | 29,82 | 29,38 | 1,50 % | 30,18 | 29,24 | 29,78 | 460.550,00 | 13,72 Mio |
| VKGYO | 2,73 | 2,69 | 1,49 % | 2,73 | 2,67 | 2,69 | 15.903.261,00 | 42,88 Mio |
| IZFAS | 64,85 | 63,90 | 1,49 % | 67,80 | 63,90 | 65,84 | 6.585.017,00 | 433,58 Mio |
| IHLAS | 2,04 | 2,01 | 1,49 % | 2,04 | 2,01 | 2,02 | 20.089.279,00 | 40,66 Mio |
| ALKIM | 17,67 | 17,41 | 1,49 % | 17,83 | 17,41 | 17,68 | 1.175.035,00 | 20,78 Mio |
| BTCIM | 6,16 | 6,07 | 1,48 % | 6,31 | 6,08 | 6,22 | 35.901.078,00 | 223,24 Mio |
| TKNSA | 20,60 | 20,30 | 1,48 % | 20,80 | 20,22 | 20,51 | 2.157.286,00 | 44,24 Mio |
| ARDYZ | 58,50 | 57,65 | 1,47 % | 61,15 | 58,40 | 59,43 | 2.871.782,00 | 170,66 Mio |
| AKFGY | 2,78 | 2,74 | 1,46 % | 2,81 | 2,75 | 2,78 | 16.885.905,00 | 46,97 Mio |
| KRSTL | 11,46 | 11,30 | 1,42 % | 11,59 | 11,30 | 11,46 | 5.678.911,00 | 65,07 Mio |
| RAYSG | 186,30 | 183,70 | 1,42 % | 189,00 | 182,80 | 186,25 | 201.290,00 | 37,49 Mio |
| ISGLK | 699,75 | 690,00 | 1,41 % | 702,50 | 695,00 | 699,25 | 670.283,00 | 468,70 Mio |
| IHGZT | 1,45 | 1,43 | 1,40 % | 1,46 | 1,43 | 1,44 | 8.739.094,00 | 12,62 Mio |
| VRGYO | 2,18 | 2,15 | 1,40 % | 2,20 | 2,14 | 2,17 | 18.820.600,00 | 40,79 Mio |
| ISDMR | 57,75 | 56,95 | 1,40 % | 58,65 | 57,00 | 57,99 | 3.480.923,00 | 201,84 Mio |
| BRKO | 11,05 | 10,90 | 1,38 % | 11,05 | 11,01 | 11,04 | 153.858,00 | 1,70 Mio |
| PNSUT | 14,01 | 13,82 | 1,37 % | 14,18 | 13,81 | 14,01 | 1.874.002,00 | 26,26 Mio |
| ENTRA | 10,33 | 10,19 | 1,37 % | 10,49 | 10,19 | 10,37 | 8.126.395,00 | 84,29 Mio |
| CIMSA | 52,25 | 51,55 | 1,36 % | 52,95 | 51,45 | 52,19 | 3.613.365,00 | 188,57 Mio |
| AVOD | 4,48 | 4,42 | 1,36 % | 4,53 | 4,41 | 4,46 | 8.111.244,00 | 36,18 Mio |
| SNPAM | 22,30 | 22,00 | 1,36 % | 22,00 | 22,00 | 22,03 | 9.760,00 | 0,22 Mio |
| SAHOL | 90,35 | 89,15 | 1,35 % | 90,70 | 88,30 | 89,48 | 41.520.857,00 | 3.715,45 Mio |
| TGSAS | 180,40 | 178,00 | 1,35 % | 184,90 | 175,00 | 178,88 | 355.042,00 | 63,51 Mio |
| DOAS | 183,30 | 180,90 | 1,33 % | 183,60 | 180,30 | 181,54 | 1.114.549,00 | 202,34 Mio |
| GRTHO | 216,20 | 213,40 | 1,31 % | 219,90 | 213,10 | 215,72 | 401.693,00 | 86,66 Mio |
| LILAK | 34,74 | 34,30 | 1,28 % | 35,52 | 34,04 | 34,92 | 3.807.329,00 | 132,95 Mio |
| YIGIT | 24,08 | 23,78 | 1,26 % | 24,36 | 23,70 | 24,04 | 3.488.142,00 | 83,85 Mio |
| ARZUM | 2,41 | 2,38 | 1,26 % | 2,45 | 2,37 | 2,40 | 12.576.692,00 | 30,21 Mio |
| BMSTL | 81,05 | 80,05 | 1,25 % | 83,10 | 80,50 | 81,91 | 1.231.582,00 | 100,86 Mio |
| OYAKC | 21,00 | 20,74 | 1,25 % | 21,02 | 20,52 | 20,80 | 17.164.447,00 | 357,11 Mio |
| AGYO | 8,91 | 8,80 | 1,25 % | 9,09 | 8,69 | 8,84 | 289.083,00 | 2,56 Mio |
| GLBMD | 12,20 | 12,05 | 1,24 % | 12,39 | 12,00 | 12,13 | 196.890,00 | 2,39 Mio |
| DESA | 12,31 | 12,16 | 1,23 % | 12,37 | 12,15 | 12,23 | 702.699,00 | 8,60 Mio |
| EPLAS | 5,82 | 5,75 | 1,22 % | 5,86 | 5,72 | 5,79 | 2.052.629,00 | 11,89 Mio |
| MMCAS | 62,05 | 61,30 | 1,22 % | 62,05 | 62,05 | 62,05 | 20.698,00 | 1,28 Mio |
| MAVI | 41,90 | 41,40 | 1,21 % | 42,06 | 41,06 | 41,51 | 3.040.879,00 | 126,23 Mio |
| MSGYO | 5,91 | 5,84 | 1,20 % | 6,00 | 5,78 | 5,88 | 1.327.006,00 | 7,81 Mio |
| TTKOM | 60,15 | 59,45 | 1,18 % | 60,35 | 58,85 | 59,47 | 12.013.262,00 | 714,40 Mio |
| KONYA | 3.862,50 | 3.817,50 | 1,18 % | 3.887,50 | 3.790,00 | 3.860,28 | 5.508,00 | 21,26 Mio |
| IHYAY | 1,72 | 1,70 | 1,18 % | 1,73 | 1,70 | 1,72 | 3.998.611,00 | 6,87 Mio |
| KOCMT | 2,60 | 2,57 | 1,17 % | 2,63 | 2,57 | 2,60 | 38.295.335,00 | 99,63 Mio |
| EGEEN | 5.700,00 | 5.635,00 | 1,15 % | 5.725,00 | 5.620,00 | 5.674,39 | 8.082,00 | 45,86 Mio |
| TABGD | 267,00 | 264,00 | 1,14 % | 270,75 | 263,00 | 268,21 | 590.375,00 | 158,34 Mio |
| OSTIM | 2,67 | 2,64 | 1,14 % | 2,70 | 2,63 | 2,66 | 9.442.866,00 | 25,14 Mio |
| ALBRK | 8,04 | 7,95 | 1,13 % | 8,07 | 7,86 | 7,98 | 17.240.852,00 | 137,56 Mio |
| BOSSA | 6,29 | 6,22 | 1,13 % | 6,35 | 6,23 | 6,28 | 1.197.883,00 | 7,52 Mio |
| POLHO | 19,94 | 19,72 | 1,12 % | 20,16 | 19,77 | 19,98 | 6.192.688,00 | 123,74 Mio |
| KRGYO | 2,70 | 2,67 | 1,12 % | 2,72 | 2,67 | 2,70 | 6.761.792,00 | 18,24 Mio |
| AKGRT | 7,25 | 7,17 | 1,12 % | 7,30 | 7,12 | 7,22 | 5.834.280,00 | 42,14 Mio |
| BFREN | 139,60 | 138,10 | 1,09 % | 140,40 | 137,80 | 138,76 | 155.095,00 | 21,52 Mio |
| SEGYO | 4,67 | 4,62 | 1,08 % | 4,74 | 4,64 | 4,69 | 3.531.614,00 | 16,55 Mio |
| PINSU | 11,34 | 11,22 | 1,07 % | 11,69 | 11,15 | 11,26 | 2.466.039,00 | 27,77 Mio |
| VAKFA | 12,38 | 12,25 | 1,06 % | 12,44 | 12,22 | 12,32 | 5.619.773,00 | 69,23 Mio |
| KONKA | 14,50 | 14,35 | 1,05 % | 14,60 | 14,30 | 14,48 | 1.962.415,00 | 28,41 Mio |
| DGATE | 105,60 | 104,50 | 1,05 % | 109,00 | 102,70 | 104,80 | 848.364,00 | 88,91 Mio |
| BASGZ | 48,30 | 47,80 | 1,05 % | 48,36 | 47,64 | 47,99 | 227.111,00 | 10,90 Mio |
| KOPOL | 5,85 | 5,79 | 1,04 % | 5,97 | 5,70 | 5,86 | 7.886.141,00 | 46,23 Mio |
| ERBOS | 185,00 | 183,10 | 1,04 % | 188,70 | 183,20 | 186,27 | 48.566,00 | 9,05 Mio |
| VESBE | 6,82 | 6,75 | 1,04 % | 6,82 | 6,73 | 6,77 | 3.685.866,00 | 24,96 Mio |
| SKBNK | 13,68 | 13,54 | 1,03 % | 13,77 | 13,52 | 13,66 | 15.480.450,00 | 211,50 Mio |
| MOBTL | 15,15 | 15,00 | 1,00 % | 15,25 | 14,80 | 15,02 | 7.392.369,00 | 111,05 Mio |
| KRPLS | 9,14 | 9,05 | 0,99 % | 9,30 | 9,00 | 9,12 | 2.502.851,00 | 22,83 Mio |
| AEFES | 19,47 | 19,28 | 0,99 % | 19,65 | 19,10 | 19,43 | 30.334.259,00 | 589,44 Mio |
| INTEM | 282,50 | 279,75 | 0,98 % | 285,00 | 280,00 | 282,26 | 70.706,00 | 19,96 Mio |
| BALSU | 13,39 | 13,26 | 0,98 % | 13,45 | 13,14 | 13,31 | 10.979.138,00 | 146,20 Mio |
| AFYON | 12,66 | 12,54 | 0,96 % | 12,68 | 12,48 | 12,60 | 1.411.285,00 | 17,78 Mio |
| OPTGY | 165,35 | 163,80 | 0,95 % | 165,80 | 163,80 | 164,42 | 799,00 | 0,13 Mio |
| DIRIT | 25,84 | 25,60 | 0,94 % | 26,00 | 25,84 | 25,99 | 23.193,00 | 0,60 Mio |
| TDGYO | 14,11 | 13,98 | 0,93 % | 14,26 | 13,51 | 13,93 | 340.659,00 | 4,75 Mio |
| IHEVA | 2,17 | 2,15 | 0,93 % | 2,19 | 2,15 | 2,17 | 490.339,00 | 1,06 Mio |
| SERNT | 9,84 | 9,75 | 0,92 % | 10,20 | 9,64 | 9,88 | 20.103.401,00 | 198,61 Mio |
| MEPET | 22,10 | 21,90 | 0,91 % | 22,32 | 21,00 | 21,75 | 341.292,00 | 7,42 Mio |
| INVES | 615,50 | 610,00 | 0,90 % | 625,00 | 611,00 | 614,59 | 179.094,00 | 110,07 Mio |
| FORMT | 2,23 | 2,21 | 0,90 % | 2,25 | 2,20 | 2,23 | 28.580.954,00 | 63,59 Mio |
| NUGYO | 9,02 | 8,94 | 0,89 % | 9,08 | 8,89 | 9,01 | 1.581.205,00 | 14,24 Mio |
| INDES | 11,38 | 11,28 | 0,89 % | 11,55 | 11,10 | 11,34 | 5.847.792,00 | 66,31 Mio |
| OPK30 | 72,36 | 71,72 | 0,89 % | 72,98 | 71,72 | 72,46 | 7.348,00 | 0,53 Mio |
| ARSAN | 3,42 | 3,39 | 0,88 % | 3,45 | 3,37 | 3,41 | 16.719.164,00 | 56,98 Mio |
| ISGYO | 20,68 | 20,50 | 0,88 % | 20,88 | 20,20 | 20,58 | 2.274.803,00 | 46,82 Mio |
| FROTO | 87,60 | 86,85 | 0,86 % | 87,80 | 86,30 | 86,93 | 25.862.264,00 | 2.248,62 Mio |
| AKSA | 10,65 | 10,56 | 0,85 % | 10,70 | 10,48 | 10,56 | 18.956.001,00 | 200,28 Mio |
| PAPIL | 15,39 | 15,26 | 0,85 % | 15,64 | 15,21 | 15,39 | 5.315.683,00 | 81,80 Mio |
| ZSR25 | 46,53 | 46,14 | 0,85 % | 46,68 | 46,16 | 46,32 | 905,00 | 0,04 Mio |
| DNISI | 19,34 | 19,18 | 0,83 % | 19,47 | 19,12 | 19,29 | 429.442,00 | 8,28 Mio |
| TUKAS | 2,45 | 2,43 | 0,82 % | 2,48 | 2,43 | 2,45 | 62.772.087,00 | 153,88 Mio |
| BIGTK | 222,40 | 220,60 | 0,82 % | 236,00 | 220,20 | 225,55 | 676.961,00 | 152,69 Mio |
| SANKO | 22,04 | 21,86 | 0,82 % | 22,22 | 21,80 | 22,00 | 264.829,00 | 5,83 Mio |
| KIMMR | 17,33 | 17,19 | 0,81 % | 17,42 | 16,93 | 17,22 | 2.441.702,00 | 42,04 Mio |
| GLYHO | 15,05 | 14,93 | 0,80 % | 15,39 | 14,88 | 15,21 | 6.816.025,00 | 103,62 Mio |
| HATEK | 16,53 | 16,40 | 0,79 % | 16,74 | 16,32 | 16,56 | 2.089.107,00 | 34,60 Mio |
| BIGCH | 6,36 | 6,31 | 0,79 % | 6,46 | 6,30 | 6,36 | 3.477.941,00 | 22,11 Mio |
| TSGYO | 6,41 | 6,36 | 0,79 % | 6,49 | 6,36 | 6,40 | 1.612.666,00 | 10,32 Mio |
| ALARK | 97,05 | 96,30 | 0,78 % | 98,00 | 96,05 | 97,07 | 3.659.792,00 | 355,25 Mio |
| APGLD | 559,50 | 555,25 | 0,77 % | 570,00 | 559,50 | 560,59 | 1.035,00 | 0,58 Mio |
| INVEO | 7,95 | 7,89 | 0,76 % | 8,11 | 7,60 | 8,00 | 5.210.944,00 | 41,67 Mio |
| SILVR | 2,67 | 2,65 | 0,75 % | 2,68 | 2,62 | 2,65 | 991.690,00 | 2,63 Mio |
| KATMR | 2,73 | 2,71 | 0,74 % | 2,76 | 2,72 | 2,74 | 55.496.291,00 | 151,85 Mio |
| ASUZU | 61,05 | 60,60 | 0,74 % | 61,75 | 60,60 | 61,09 | 435.341,00 | 26,59 Mio |
| MNDRS | 11,48 | 11,40 | 0,70 % | 11,64 | 11,38 | 11,50 | 3.483.565,00 | 40,05 Mio |
| AKCNS | 215,40 | 213,90 | 0,70 % | 222,50 | 213,50 | 216,56 | 928.642,00 | 201,10 Mio |
| BSOKE | 37,32 | 37,06 | 0,70 % | 38,80 | 36,84 | 37,81 | 3.463.439,00 | 130,97 Mio |
| MAGEN | 58,05 | 57,65 | 0,69 % | 58,90 | 56,50 | 57,65 | 4.739.123,00 | 273,17 Mio |
| TBORG | 136,90 | 136,00 | 0,66 % | 138,20 | 135,80 | 136,73 | 112.561,00 | 15,39 Mio |
| BJKAS | 1,54 | 1,53 | 0,65 % | 1,58 | 1,53 | 1,55 | 31.256.845,00 | 48,56 Mio |
| ZRE20 | 177,15 | 176,00 | 0,65 % | 177,65 | 176,00 | 176,50 | 20.439,00 | 3,61 Mio |
| LIDER | 110,40 | 109,70 | 0,64 % | 112,40 | 107,40 | 110,69 | 841.623,00 | 93,15 Mio |
| ISMEN | 38,40 | 38,16 | 0,63 % | 38,58 | 38,12 | 38,32 | 4.857.831,00 | 186,16 Mio |
| KRVGD | 3,20 | 3,18 | 0,63 % | 3,24 | 3,11 | 3,18 | 5.133.567,00 | 16,33 Mio |
| DEVA | 64,55 | 64,15 | 0,62 % | 64,85 | 64,00 | 64,42 | 345.390,00 | 22,25 Mio |
| ISCTR | 13,28 | 13,20 | 0,61 % | 13,32 | 13,06 | 13,19 | 462.742.755,00 | 6.104,18 Mio |
| KRTEK | 24,38 | 24,24 | 0,58 % | 24,50 | 23,82 | 24,16 | 89.389,00 | 2,16 Mio |
| ARASE | 110,10 | 109,50 | 0,55 % | 110,90 | 108,30 | 109,49 | 227.241,00 | 24,88 Mio |
| INFO | 3,63 | 3,61 | 0,55 % | 3,68 | 3,60 | 3,64 | 13.618.879,00 | 49,57 Mio |
| EUYO | 5,61 | 5,58 | 0,54 % | 5,83 | 5,52 | 5,70 | 564.424,00 | 3,21 Mio |
| VAKKO | 76,00 | 75,60 | 0,53 % | 77,70 | 75,50 | 76,42 | 248.182,00 | 18,97 Mio |
| SODSN | 9,60 | 9,55 | 0,52 % | 9,57 | 9,57 | 9,58 | 41.145,00 | 0,39 Mio |
| GLCVY | 59,05 | 58,75 | 0,51 % | 59,40 | 57,65 | 58,66 | 644.694,00 | 37,82 Mio |
| BAKAB | 46,24 | 46,02 | 0,48 % | 46,62 | 45,36 | 45,92 | 508.642,00 | 23,36 Mio |
| RYGYO | 29,88 | 29,74 | 0,47 % | 30,78 | 29,82 | 30,06 | 941.546,00 | 28,30 Mio |
| SEGMN | 55,80 | 55,55 | 0,45 % | 57,55 | 54,85 | 56,02 | 1.826.497,00 | 102,31 Mio |
| BINHO | 9,10 | 9,06 | 0,44 % | 9,30 | 9,03 | 9,10 | 19.047.174,00 | 173,28 Mio |
| NATEN | 6,89 | 6,86 | 0,44 % | 6,96 | 6,84 | 6,89 | 9.648.864,00 | 66,48 Mio |
| CEMZY | 13,66 | 13,60 | 0,44 % | 13,78 | 13,31 | 13,53 | 17.593.963,00 | 238,02 Mio |
| GOLTS | 345,00 | 343,50 | 0,44 % | 346,50 | 341,50 | 344,23 | 59.620,00 | 20,52 Mio |
| KCHOL | 191,00 | 190,20 | 0,42 % | 192,20 | 189,40 | 190,64 | 14.523.199,00 | 2.768,68 Mio |
| GLRMK | 174,20 | 173,50 | 0,40 % | 177,40 | 172,80 | 174,89 | 4.434.797,00 | 775,62 Mio |
| RYSAS | 20,08 | 20,00 | 0,40 % | 20,34 | 19,91 | 20,08 | 13.568.527,00 | 272,48 Mio |
| EGGUB | 103,90 | 103,50 | 0,39 % | 104,90 | 102,20 | 103,23 | 566.070,00 | 58,44 Mio |
| AYCES | 524,00 | 522,00 | 0,38 % | 542,50 | 521,00 | 528,72 | 178.095,00 | 94,16 Mio |
| ATAKP | 54,70 | 54,50 | 0,37 % | 55,20 | 53,65 | 54,32 | 485.991,00 | 26,40 Mio |
| BAYRK | 5,63 | 5,61 | 0,36 % | 6,00 | 5,61 | 5,79 | 64.699.971,00 | 374,60 Mio |
| DESPC | 44,50 | 44,34 | 0,36 % | 45,50 | 43,92 | 44,56 | 310.041,00 | 13,81 Mio |
| TLMAN | 96,35 | 96,00 | 0,36 % | 102,00 | 94,10 | 96,99 | 453.182,00 | 43,96 Mio |
| TRCAS | 45,64 | 45,48 | 0,35 % | 45,70 | 44,14 | 44,75 | 764.351,00 | 34,21 Mio |
| ADGYO | 57,80 | 57,60 | 0,35 % | 58,85 | 56,60 | 57,88 | 735.740,00 | 42,58 Mio |
| LYDYE | 16.082,50 | 16.027,50 | 0,34 % | 16.240,00 | 15.957,50 | 16.118,67 | 424,00 | 6,83 Mio |
| Z30KP | 253,20 | 252,40 | 0,32 % | 256,10 | 249,90 | 251,60 | 252.220,00 | 63,46 Mio |
| VESTL | 26,28 | 26,20 | 0,31 % | 26,80 | 26,00 | 26,26 | 4.976.237,00 | 130,70 Mio |
| ENKAI | 99,25 | 98,95 | 0,30 % | 100,40 | 97,90 | 98,97 | 7.304.181,00 | 722,92 Mio |
| SONME | 133,40 | 133,00 | 0,30 % | 135,60 | 130,60 | 131,76 | 20.399,00 | 2,69 Mio |
| ARCLK | 104,40 | 104,10 | 0,29 % | 105,60 | 103,50 | 104,37 | 2.288.076,00 | 238,81 Mio |
| AKSEN | 77,90 | 77,70 | 0,26 % | 79,00 | 77,00 | 77,92 | 4.529.270,00 | 352,94 Mio |
| OZYSR | 11,80 | 11,77 | 0,25 % | 11,94 | 11,64 | 11,77 | 1.345.010,00 | 15,83 Mio |
| ZELOT | 121,80 | 121,50 | 0,25 % | 121,80 | 118,40 | 119,17 | 16.393,00 | 1,95 Mio |
| GIPTA | 74,25 | 74,10 | 0,20 % | 76,80 | 73,00 | 74,33 | 2.298.493,00 | 170,83 Mio |
| AKFYE | 21,64 | 21,60 | 0,19 % | 22,32 | 21,56 | 21,90 | 6.030.501,00 | 132,05 Mio |
| Z30EA | 193,95 | 193,60 | 0,18 % | 193,95 | 192,40 | 193,36 | 1.225,00 | 0,24 Mio |
| INGRM | 421,25 | 420,50 | 0,18 % | 441,00 | 420,00 | 425,76 | 41.839,00 | 17,81 Mio |
| RGYAS | 192,30 | 192,00 | 0,16 % | 194,70 | 191,20 | 192,89 | 1.261.686,00 | 243,37 Mio |
| BOBET | 18,69 | 18,66 | 0,16 % | 18,89 | 18,63 | 18,72 | 2.344.499,00 | 43,89 Mio |
| AVPGY | 61,30 | 61,20 | 0,16 % | 61,75 | 60,50 | 61,09 | 578.010,00 | 35,31 Mio |
| OPX30 | 82,86 | 82,74 | 0,15 % | 83,70 | 82,70 | 83,27 | 41.376,00 | 3,45 Mio |
| IZMDC | 7,52 | 7,51 | 0,13 % | 7,79 | 7,50 | 7,63 | 5.638.328,00 | 43,00 Mio |
| ZTLRK | 1.252,50 | 1.251,00 | 0,12 % | 1.252,50 | 1.252,00 | 1.252,25 | 2.556,00 | 3,20 Mio |
| DGGYO | 33,24 | 33,20 | 0,12 % | 33,88 | 32,54 | 33,44 | 69.710,00 | 2,33 Mio |
| YBTAS | 16,19 | 16,17 | 0,12 % | 16,20 | 16,20 | 16,20 | 39.108,00 | 0,63 Mio |
| AKSGY | 9,19 | 9,18 | 0,11 % | 9,21 | 9,09 | 9,15 | 1.449.150,00 | 13,25 Mio |
| VERTU | 38,68 | 38,64 | 0,10 % | 39,32 | 37,84 | 38,57 | 911.607,00 | 35,16 Mio |
| OPTLR | 58,14 | 58,08 | 0,10 % | 58,14 | 58,10 | 58,13 | 377.899,00 | 21,97 Mio |
| KTLEV | 114,40 | 114,30 | 0,09 % | 116,90 | 111,10 | 113,94 | 23.004.288,00 | 2.621,14 Mio |
| TSKB | 11,18 | 11,17 | 0,09 % | 11,23 | 11,11 | 11,17 | 32.088.927,00 | 358,36 Mio |
| NPTLR | 46,98 | 46,94 | 0,09 % | 46,99 | 46,98 | 46,99 | 11.535,00 | 0,54 Mio |
| YONGA | 55,05 | 55,00 | 0,09 % | 55,00 | 52,30 | 53,45 | 25.473,00 | 1,36 Mio |
| ERSU | 25,42 | 25,40 | 0,08 % | 26,00 | 25,20 | 25,53 | 255.876,00 | 6,53 Mio |
| ZTLRF | 1.253,50 | 1.252,50 | 0,08 % | 1.253,50 | 1.253,00 | 1.253,09 | 9.246,00 | 11,59 Mio |
| BANVT | 150,40 | 150,30 | 0,07 % | 153,00 | 149,30 | 150,40 | 163.763,00 | 24,63 Mio |
| NTHOL | 37,62 | 37,60 | 0,05 % | 37,98 | 37,46 | 37,64 | 2.035.603,00 | 76,62 Mio |
