CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| CASA | 36,96 | 33,60 | 10,00 % | 39,00 | 32,64 | 36,96 | 5.834,00 | 0,22 Mio |
| BASGZ | 35,20 | 32,00 | 10,00 % | 35,20 | 34,14 | 35,11 | 135.398,00 | 4,76 Mio |
| BINBN | 26,84 | 24,40 | 10,00 % | 26,84 | 24,02 | 26,32 | 486.311,00 | 12,80 Mio |
| VESBE | 3,52 | 3,20 | 10,00 % | 3,20 | 3,20 | 3,52 | 900.731,00 | 3,17 Mio |
| ICUGS | 1,10 | 1,00 | 10,00 % | 1,10 | 1,01 | 1,07 | 8.533.902,00 | 9,10 Mio |
| CATES | 24,88 | 22,62 | 9,99 % | 24,88 | 23,80 | 24,72 | 661.448,00 | 16,35 Mio |
| VSNMD | 18,40 | 16,73 | 9,98 % | 18,40 | 16,86 | 18,03 | 397.302,00 | 7,17 Mio |
| EGEPO | 4,52 | 4,11 | 9,98 % | 4,52 | 4,11 | 4,31 | 2.061.491,00 | 8,97 Mio |
| BIGTK | 34,42 | 31,30 | 9,97 % | 34,40 | 31,50 | 33,51 | 721.819,00 | 24,25 Mio |
| LYDHO | 18,20 | 16,55 | 9,97 % | 18,20 | 15,84 | 17,80 | 578.138,00 | 10,31 Mio |
| BRMEN | 4,97 | 4,52 | 9,96 % | 4,52 | 4,52 | 4,97 | 25.061,00 | 0,12 Mio |
| BSOKE | 4,42 | 4,02 | 9,95 % | 4,42 | 4,17 | 4,36 | 9.128.067,00 | 39,82 Mio |
| ENSRI | 2,43 | 2,21 | 9,95 % | 2,43 | 2,32 | 2,40 | 1.376.863,00 | 3,31 Mio |
| BRKVY | 28,30 | 25,74 | 9,95 % | 28,30 | 28,30 | 28,30 | 59.579,00 | 1,69 Mio |
| KONTR | 2,43 | 2,21 | 9,95 % | 2,21 | 2,21 | 2,43 | 2.782.266,00 | 6,76 Mio |
| VESTL | 13,49 | 12,27 | 9,94 % | 12,27 | 12,27 | 12,27 | 379.205,00 | 5,12 Mio |
| AKSUE | 12,73 | 11,58 | 9,93 % | 12,73 | 12,33 | 12,63 | 817.991,00 | 10,34 Mio |
| YUNSA | 5,88 | 5,35 | 9,91 % | 5,88 | 5,58 | 5,82 | 3.069.737,00 | 17,87 Mio |
| PENTA | 9,00 | 8,19 | 9,89 % | 9,00 | 8,80 | 8,99 | 582.063,00 | 5,24 Mio |
| KTLEV | 4,02 | 3,66 | 9,84 % | 3,99 | 3,75 | 3,92 | 76.479.484,00 | 299,58 Mio |
| GENIL | 4,02 | 3,66 | 9,84 % | 4,02 | 3,67 | 3,91 | 21.872.713,00 | 85,51 Mio |
| ZOREN | 1,34 | 1,22 | 9,84 % | 1,34 | 1,29 | 1,33 | 20.393.935,00 | 27,09 Mio |
| BMSTL | 34,46 | 31,46 | 9,54 % | 34,38 | 32,94 | 33,75 | 936.226,00 | 31,61 Mio |
| MAGEN | 4,80 | 4,39 | 9,34 % | 4,82 | 4,45 | 4,73 | 6.813.631,00 | 32,31 Mio |
| CWENE | 16,23 | 14,88 | 9,07 % | 16,32 | 15,00 | 15,76 | 8.723.653,00 | 137,52 Mio |
| BINHO | 3,61 | 3,31 | 9,06 % | 3,61 | 3,32 | 3,52 | 5.221.742,00 | 18,46 Mio |
| SONME | 97,70 | 89,75 | 8,86 % | 97,70 | 88,40 | 92,37 | 8.434,00 | 0,78 Mio |
| IHAAS | 11,21 | 10,30 | 8,83 % | 11,31 | 10,50 | 11,04 | 479.980,00 | 5,31 Mio |
| BULGS | 4,96 | 4,56 | 8,77 % | 4,96 | 4,56 | 4,79 | 1.159.907,00 | 5,56 Mio |
| ALKLC | 18,95 | 17,46 | 8,53 % | 19,04 | 17,67 | 18,54 | 2.710.962,00 | 50,25 Mio |
| PRKAB | 18,74 | 17,27 | 8,51 % | 18,99 | 18,34 | 18,71 | 545.543,00 | 10,21 Mio |
| INFO | 0,64 | 0,59 | 8,47 % | 0,64 | 0,60 | 0,62 | 118.580.134,00 | 74,43 Mio |
| ESCAR | 8,13 | 7,51 | 8,26 % | 8,26 | 7,80 | 8,07 | 925.006,00 | 7,47 Mio |
| ULUSE | 141,80 | 131,00 | 8,24 % | 143,30 | 132,40 | 139,42 | 72.121,00 | 10,06 Mio |
| PEKGY | 0,79 | 0,73 | 8,22 % | 0,80 | 0,74 | 0,78 | 75.058.804,00 | 58,83 Mio |
| SELVA | 0,93 | 0,86 | 8,14 % | 0,93 | 0,86 | 0,90 | 3.712.529,00 | 3,37 Mio |
| OBASE | 19,27 | 17,82 | 8,14 % | 18,90 | 17,70 | 18,47 | 155.727,00 | 2,88 Mio |
| KOPOL | 2,79 | 2,58 | 8,14 % | 2,80 | 2,61 | 2,72 | 2.576.390,00 | 7,01 Mio |
| DOFER | 18,60 | 17,20 | 8,14 % | 18,76 | 18,02 | 18,59 | 191.536,00 | 3,56 Mio |
| CRFSA | 136,10 | 126,00 | 8,02 % | 138,50 | 127,50 | 133,42 | 550.149,00 | 73,40 Mio |
| PSGYO | 1,22 | 1,13 | 7,96 % | 1,22 | 1,16 | 1,19 | 15.891.545,00 | 19,07 Mio |
| GIPTA | 21,82 | 20,22 | 7,91 % | 22,20 | 20,40 | 21,17 | 666.900,00 | 14,13 Mio |
| ATATR | 4,11 | 3,81 | 7,87 % | 4,12 | 3,89 | 4,01 | 3.467.865,00 | 13,91 Mio |
| GESAN | 34,88 | 32,34 | 7,85 % | 34,90 | 33,00 | 34,17 | 1.271.489,00 | 43,46 Mio |
| CEMZY | 5,55 | 5,15 | 7,77 % | 5,56 | 5,02 | 5,40 | 3.405.298,00 | 18,38 Mio |
| AKFIS | 13,76 | 12,77 | 7,75 % | 14,04 | 12,77 | 13,72 | 4.998.526,00 | 68,60 Mio |
| OTTO | 90,50 | 84,00 | 7,74 % | 91,00 | 84,00 | 88,38 | 118.912,00 | 10,52 Mio |
| CVKMD | 12,44 | 11,55 | 7,71 % | 12,46 | 11,76 | 12,14 | 8.616.020,00 | 104,67 Mio |
| YEOTK | 23,82 | 22,12 | 7,69 % | 24,28 | 22,50 | 23,14 | 3.381.111,00 | 78,24 Mio |
| MRGYO | 1,12 | 1,04 | 7,69 % | 1,12 | 1,05 | 1,08 | 19.044.041,00 | 20,78 Mio |
| BTCIM | 1,70 | 1,58 | 7,59 % | 1,72 | 1,58 | 1,66 | 93.676.782,00 | 156,21 Mio |
| SEGMN | 12,86 | 11,96 | 7,53 % | 12,92 | 11,93 | 12,59 | 893.149,00 | 11,24 Mio |
| CITAS | 96,75 | 90,00 | 7,50 % | 97,35 | 90,60 | 94,96 | 1.715.235,00 | 162,89 Mio |
| OZGYO | 1,45 | 1,35 | 7,41 % | 1,47 | 1,42 | 1,45 | 5.150.062,00 | 7,46 Mio |
| EDATA | 2,91 | 2,71 | 7,38 % | 2,90 | 2,78 | 2,86 | 1.578.403,00 | 4,51 Mio |
| CRDFA | 8,75 | 8,15 | 7,36 % | 8,95 | 7,34 | 7,82 | 3.961.118,00 | 30,96 Mio |
| PAHOL | 0,73 | 0,68 | 7,35 % | 0,73 | 0,69 | 0,71 | 36.711.864,00 | 26,15 Mio |
| PASEU | 24,72 | 23,04 | 7,29 % | 25,08 | 22,94 | 24,37 | 2.888.593,00 | 70,38 Mio |
| GRTHO | 69,30 | 64,60 | 7,28 % | 70,50 | 64,60 | 68,93 | 437.616,00 | 30,16 Mio |
| YKSLN | 1,96 | 1,83 | 7,10 % | 1,96 | 1,85 | 1,90 | 3.214.375,00 | 6,17 Mio |
| AKHAN | 23,90 | 22,32 | 7,08 % | 24,46 | 22,58 | 23,33 | 476.595,00 | 11,12 Mio |
| DUNYH | 11,08 | 10,36 | 6,95 % | 11,38 | 10,40 | 11,15 | 913.730,00 | 10,18 Mio |
| YAYLA | 10,15 | 9,49 | 6,95 % | 10,15 | 9,50 | 9,96 | 59.083,00 | 0,59 Mio |
| A1CAP | 2,97 | 2,78 | 6,83 % | 3,04 | 2,75 | 2,94 | 3.153.405,00 | 9,29 Mio |
| ARDYZ | 54,20 | 50,75 | 6,80 % | 54,20 | 51,15 | 52,78 | 1.480.464,00 | 78,13 Mio |
| TKNKA | 25,50 | 23,88 | 6,78 % | 25,72 | 24,08 | 25,14 | 576.073,00 | 14,49 Mio |
| LXGYO | 5,60 | 5,25 | 6,67 % | 5,60 | 5,26 | 5,49 | 1.049.426,00 | 5,76 Mio |
| EGEEN | 4.200,00 | 3.937,50 | 6,67 % | 4.280,00 | 3.995,00 | 4.142,59 | 6.881,00 | 28,50 Mio |
| SEKUR | 2,89 | 2,71 | 6,64 % | 2,90 | 2,60 | 2,78 | 664.020,00 | 1,85 Mio |
| GWIND | 18,05 | 16,93 | 6,62 % | 18,05 | 17,42 | 17,67 | 1.389.589,00 | 24,55 Mio |
| KGYO | 7,57 | 7,10 | 6,62 % | 7,63 | 7,15 | 7,47 | 3.856.343,00 | 28,81 Mio |
| SARAE | 30,22 | 28,36 | 6,56 % | 30,30 | 28,70 | 29,64 | 1.524.190,00 | 45,18 Mio |
| BORLS | 1,79 | 1,68 | 6,55 % | 1,79 | 1,69 | 1,76 | 4.704.503,00 | 8,26 Mio |
| TATEN | 3,60 | 3,38 | 6,51 % | 3,61 | 3,40 | 3,54 | 2.623.374,00 | 9,29 Mio |
| TKNSA | 11,15 | 10,47 | 6,49 % | 11,18 | 10,49 | 10,91 | 396.223,00 | 4,32 Mio |
| DOFRB | 57,40 | 53,90 | 6,49 % | 57,50 | 54,55 | 56,30 | 476.207,00 | 26,82 Mio |
| KOCMT | 2,47 | 2,32 | 6,47 % | 2,47 | 2,36 | 2,42 | 10.197.761,00 | 24,74 Mio |
| KRPLS | 9,08 | 8,53 | 6,45 % | 9,38 | 8,55 | 9,06 | 1.915.731,00 | 17,36 Mio |
| KAREL | 4,64 | 4,36 | 6,42 % | 4,66 | 4,44 | 4,57 | 1.213.871,00 | 5,55 Mio |
| CEMAS | 2,16 | 2,03 | 6,40 % | 2,15 | 2,08 | 2,12 | 1.625.648,00 | 3,45 Mio |
| BKRGY | 4,00 | 3,76 | 6,38 % | 4,02 | 3,74 | 3,93 | 2.882.520,00 | 11,36 Mio |
| EUPWR | 42,14 | 39,62 | 6,36 % | 42,30 | 40,48 | 41,50 | 2.509.394,00 | 104,19 Mio |
| PATEK | 7,55 | 7,10 | 6,34 % | 7,65 | 7,10 | 7,42 | 3.955.710,00 | 29,36 Mio |
| YYLGD | 6,72 | 6,32 | 6,33 % | 6,95 | 6,33 | 6,60 | 3.171.597,00 | 20,98 Mio |
| OFSYM | 42,98 | 40,42 | 6,33 % | 42,90 | 40,80 | 42,17 | 83.986,00 | 3,54 Mio |
| SMART | 10,84 | 10,20 | 6,27 % | 10,86 | 10,63 | 10,74 | 101.187,00 | 1,09 Mio |
| ALFAS | 24,54 | 23,10 | 6,23 % | 24,58 | 23,20 | 24,09 | 191.872,00 | 4,62 Mio |
| CGCAM | 16,06 | 15,12 | 6,22 % | 16,17 | 15,40 | 15,80 | 313.571,00 | 4,96 Mio |
| YAPRK | 6,56 | 6,18 | 6,15 % | 6,79 | 6,23 | 6,41 | 1.094.817,00 | 7,02 Mio |
| SKTAS | 1,21 | 1,14 | 6,14 % | 1,22 | 1,16 | 1,19 | 4.396.681,00 | 5,23 Mio |
| NATEN | 2,95 | 2,78 | 6,12 % | 2,98 | 2,79 | 2,90 | 2.021.008,00 | 5,86 Mio |
| TMSN | 47,10 | 44,40 | 6,08 % | 47,16 | 44,48 | 46,21 | 159.552,00 | 7,37 Mio |
| EKDMR | 23,50 | 22,16 | 6,05 % | 23,58 | 22,16 | 23,15 | 432.402,00 | 10,01 Mio |
| DAPGM | 2,11 | 1,99 | 6,03 % | 2,12 | 2,01 | 2,08 | 10.365.633,00 | 21,58 Mio |
| ICBCT | 13,20 | 12,45 | 6,02 % | 13,30 | 12,60 | 12,95 | 315.606,00 | 4,09 Mio |
| SASA | 1,59 | 1,50 | 6,00 % | 1,62 | 1,57 | 1,60 | 687.581.988,00 | 1.098,33 Mio |
| KPEKS | 40,62 | 38,32 | 6,00 % | 40,76 | 38,66 | 40,13 | 295.952,00 | 11,88 Mio |
| BVSAN | 53,00 | 50,00 | 6,00 % | 53,20 | 51,00 | 52,15 | 88.500,00 | 4,62 Mio |
| PSDTC | 59,55 | 56,20 | 5,96 % | 59,80 | 56,20 | 58,55 | 70.423,00 | 4,12 Mio |
| PSDTC | 59,55 | 56,20 | 5,96 % | 59,80 | 56,20 | 58,55 | 70.423,00 | 4,12 Mio |
| PSDTC | 59,55 | 56,20 | 5,96 % | 59,80 | 56,20 | 58,55 | 70.423,00 | 4,12 Mio |
| PSDTC | 59,55 | 56,20 | 5,96 % | 59,80 | 56,20 | 58,55 | 70.423,00 | 4,12 Mio |
| ESEN | 1,96 | 1,85 | 5,95 % | 1,96 | 1,87 | 1,93 | 3.186.039,00 | 6,15 Mio |
| PAPIL | 5,70 | 5,38 | 5,95 % | 5,74 | 5,42 | 5,60 | 493.710,00 | 2,76 Mio |
| ZGYO | 11,41 | 10,77 | 5,94 % | 11,51 | 10,80 | 11,31 | 1.316.386,00 | 14,90 Mio |
| LIDER | 6,60 | 6,23 | 5,94 % | 6,63 | 6,22 | 6,49 | 4.095.225,00 | 26,58 Mio |
| MANAS | 1,79 | 1,69 | 5,92 % | 1,82 | 1,72 | 1,78 | 5.445.343,00 | 9,70 Mio |
| KLRHO | 9,66 | 9,12 | 5,92 % | 9,78 | 9,12 | 9,55 | 3.324.278,00 | 31,77 Mio |
| TEKTU | 3,40 | 3,21 | 5,92 % | 3,40 | 3,10 | 3,32 | 1.531.852,00 | 5,10 Mio |
| TRMET | 105,90 | 100,00 | 5,90 % | 105,90 | 103,50 | 104,72 | 757.250,00 | 79,30 Mio |
| TNZTP | 22,44 | 21,20 | 5,85 % | 22,64 | 21,36 | 21,98 | 576.424,00 | 12,69 Mio |
| AVOD | 2,17 | 2,05 | 5,85 % | 2,20 | 2,07 | 2,14 | 750.806,00 | 1,61 Mio |
| KRDMB | 53,35 | 50,40 | 5,85 % | 53,85 | 50,50 | 51,98 | 899.519,00 | 46,76 Mio |
| BETAE | 44,46 | 42,02 | 5,81 % | 44,60 | 42,44 | 43,83 | 1.485.412,00 | 65,11 Mio |
| INVEO | 4,03 | 3,81 | 5,77 % | 4,03 | 3,87 | 3,96 | 661.730,00 | 2,62 Mio |
| PRZMA | 8,15 | 7,71 | 5,71 % | 8,21 | 7,80 | 8,08 | 2.845.426,00 | 23,00 Mio |
| NIBAS | 2,22 | 2,10 | 5,71 % | 2,23 | 2,14 | 2,18 | 1.558.317,00 | 3,42 Mio |
| ALCTL | 67,60 | 63,95 | 5,71 % | 67,60 | 65,05 | 66,86 | 47.385,00 | 3,17 Mio |
| VKING | 11,00 | 10,41 | 5,67 % | 11,13 | 10,47 | 10,88 | 57.190,00 | 0,62 Mio |
| NETGL | 9,14 | 8,65 | 5,66 % | 9,18 | 8,72 | 9,01 | 1.515.677,00 | 13,66 Mio |
| VEYAS | 53,70 | 50,85 | 5,60 % | 54,10 | 51,70 | 53,20 | 101.241,00 | 5,39 Mio |
| LMKDC | 21,54 | 20,40 | 5,59 % | 21,62 | 20,34 | 21,01 | 857.906,00 | 18,06 Mio |
| INTEK | 168,90 | 160,00 | 5,56 % | 160,00 | 158,10 | 168,90 | 940,00 | 0,16 Mio |
| ONCSM | 87,40 | 82,80 | 5,56 % | 89,70 | 82,80 | 86,34 | 168.436,00 | 14,54 Mio |
| ECZYT | 155,60 | 147,40 | 5,56 % | 155,50 | 150,00 | 154,00 | 57.550,00 | 8,87 Mio |
| ARENA | 11,61 | 11,00 | 5,55 % | 11,63 | 11,13 | 11,38 | 43.678,00 | 0,50 Mio |
| SEGYO | 2,29 | 2,17 | 5,53 % | 2,31 | 2,21 | 2,27 | 945.074,00 | 2,15 Mio |
| SMRTG | 4,03 | 3,82 | 5,50 % | 4,06 | 3,82 | 3,96 | 3.427.052,00 | 13,60 Mio |
| KATMR | 1,15 | 1,09 | 5,50 % | 1,16 | 1,09 | 1,12 | 10.866.486,00 | 12,29 Mio |
| GLBMD | 6,74 | 6,39 | 5,48 % | 6,89 | 6,52 | 6,72 | 46.979,00 | 0,32 Mio |
| GLRYH | 1,35 | 1,28 | 5,47 % | 1,35 | 1,28 | 1,33 | 1.151.378,00 | 1,54 Mio |
| GLRMK | 117,60 | 111,50 | 5,47 % | 118,40 | 112,90 | 116,23 | 820.819,00 | 95,41 Mio |
| AVTUR | 7,90 | 7,49 | 5,47 % | 7,90 | 7,35 | 7,73 | 81.687,00 | 0,63 Mio |
| TUCLK | 2,13 | 2,02 | 5,45 % | 2,13 | 2,03 | 2,08 | 1.428.315,00 | 2,99 Mio |
| KARSN | 7,35 | 6,97 | 5,45 % | 7,36 | 7,02 | 7,18 | 3.371.249,00 | 24,24 Mio |
| ZEDUR | 4,28 | 4,06 | 5,42 % | 4,30 | 4,11 | 4,25 | 122.937,00 | 0,52 Mio |
| ALKA | 4,86 | 4,61 | 5,42 % | 4,93 | 4,70 | 4,79 | 667.216,00 | 3,21 Mio |
| SURGY | 15,60 | 14,80 | 5,41 % | 15,90 | 14,83 | 15,46 | 388.626,00 | 6,01 Mio |
| AKSEN | 66,40 | 63,00 | 5,40 % | 66,50 | 63,90 | 65,18 | 760.192,00 | 49,56 Mio |
| MOBTL | 8,82 | 8,37 | 5,38 % | 8,82 | 8,10 | 8,64 | 348.080,00 | 3,00 Mio |
| SAMAT | 3,16 | 3,00 | 5,33 % | 3,19 | 3,00 | 3,14 | 156.722,00 | 0,49 Mio |
| GUBRF | 287,25 | 272,75 | 5,32 % | 287,50 | 278,75 | 283,33 | 799.603,00 | 226,56 Mio |
| FONET | 3,76 | 3,57 | 5,32 % | 3,77 | 3,62 | 3,68 | 1.341.346,00 | 4,96 Mio |
| ENDAE | 9,81 | 9,32 | 5,26 % | 9,83 | 9,32 | 9,67 | 303.026,00 | 2,93 Mio |
| SDTTR | 12,42 | 11,80 | 5,25 % | 12,51 | 11,94 | 12,31 | 508.747,00 | 6,27 Mio |
| ADEL | 19,23 | 18,27 | 5,25 % | 19,26 | 18,50 | 18,99 | 248.665,00 | 4,72 Mio |
| NETAS | 66,30 | 63,00 | 5,24 % | 66,60 | 63,05 | 65,34 | 68.110,00 | 4,45 Mio |
| KBORU | 9,65 | 9,17 | 5,23 % | 9,70 | 9,17 | 9,55 | 3.127.897,00 | 29,89 Mio |
| SUNTK | 14,50 | 13,78 | 5,22 % | 14,57 | 13,78 | 14,24 | 135.214,00 | 1,93 Mio |
| AKYHO | 1,42 | 1,35 | 5,19 % | 1,42 | 1,32 | 1,39 | 123.008,00 | 0,17 Mio |
| SOHOE | 7,13 | 6,78 | 5,16 % | 7,15 | 6,84 | 6,95 | 1.845.584,00 | 12,84 Mio |
| QTEMZ | 143,00 | 136,00 | 5,15 % | 143,00 | 138,10 | 140,30 | 943,00 | 0,13 Mio |
| MARBL | 7,57 | 7,20 | 5,14 % | 7,57 | 7,23 | 7,44 | 87.339,00 | 0,65 Mio |
| SELEC | 68,95 | 65,60 | 5,11 % | 69,80 | 65,75 | 68,07 | 297.186,00 | 20,23 Mio |
| GZNMI | 16,95 | 16,13 | 5,08 % | 17,01 | 16,18 | 16,73 | 674.138,00 | 11,28 Mio |
| OBAMS | 3,73 | 3,55 | 5,07 % | 3,74 | 3,55 | 3,68 | 3.294.798,00 | 12,13 Mio |
| EKIZ | 35,72 | 34,00 | 5,06 % | 34,00 | 33,30 | 35,72 | 3.720,00 | 0,13 Mio |
| HDFGS | 1,04 | 0,99 | 5,05 % | 1,06 | 1,01 | 1,04 | 11.764.410,00 | 12,22 Mio |
| LUKSK | 48,30 | 45,98 | 5,05 % | 48,32 | 45,52 | 47,07 | 44.812,00 | 2,11 Mio |
| DCTTR | 3,95 | 3,76 | 5,05 % | 3,95 | 3,81 | 3,88 | 927.329,00 | 3,60 Mio |
| ASTOR | 163,30 | 155,50 | 5,02 % | 165,30 | 158,80 | 163,45 | 5.652.002,00 | 923,87 Mio |
| AYCES | 308,50 | 293,75 | 5,02 % | 310,25 | 294,00 | 305,94 | 4.881,00 | 1,49 Mio |
| MTRKS | 14,99 | 14,28 | 4,97 % | 15,13 | 14,35 | 14,85 | 76.202,00 | 1,13 Mio |
| EKOS | 2,55 | 2,43 | 4,94 % | 2,55 | 2,44 | 2,49 | 1.192.509,00 | 2,97 Mio |
| BLCYT | 1,49 | 1,42 | 4,93 % | 1,49 | 1,44 | 1,47 | 1.988.101,00 | 2,92 Mio |
| BORSK | 4,69 | 4,47 | 4,92 % | 4,69 | 4,58 | 4,62 | 478.722,00 | 2,22 Mio |
| RODRG | 11,08 | 10,56 | 4,92 % | 11,06 | 10,20 | 10,70 | 58.006,00 | 0,62 Mio |
| EMPAE | 35,48 | 33,82 | 4,91 % | 35,78 | 34,18 | 35,34 | 1.210.430,00 | 42,79 Mio |
| BEGYO | 2,99 | 2,85 | 4,91 % | 2,99 | 2,86 | 2,95 | 779.080,00 | 2,30 Mio |
| BRLSM | 8,35 | 7,96 | 4,90 % | 8,54 | 8,27 | 8,39 | 1.345.634,00 | 11,30 Mio |
| SAYAS | 32,12 | 30,62 | 4,90 % | 32,14 | 31,14 | 31,79 | 97.938,00 | 3,11 Mio |
| HURGZ | 3,65 | 3,48 | 4,89 % | 3,66 | 3,49 | 3,61 | 299.492,00 | 1,08 Mio |
| KLSER | 14,00 | 13,35 | 4,87 % | 14,28 | 13,20 | 14,01 | 589.456,00 | 8,26 Mio |
| TCKRC | 119,00 | 113,50 | 4,85 % | 119,50 | 113,70 | 117,10 | 714.082,00 | 83,62 Mio |
| KZGYO | 15,62 | 14,90 | 4,83 % | 15,65 | 14,90 | 15,28 | 247.957,00 | 3,80 Mio |
| ERCB | 30,92 | 29,50 | 4,81 % | 30,92 | 30,06 | 30,55 | 73.852,00 | 2,26 Mio |
| MEKAG | 1,54 | 1,47 | 4,76 % | 1,55 | 1,48 | 1,52 | 1.290.641,00 | 1,96 Mio |
| KZBGY | 1,10 | 1,05 | 4,76 % | 1,11 | 1,05 | 1,09 | 3.170.440,00 | 3,45 Mio |
| MERCN | 3,09 | 2,95 | 4,75 % | 3,13 | 2,97 | 3,08 | 2.524.538,00 | 7,78 Mio |
| SMRVA | 4,41 | 4,21 | 4,75 % | 4,43 | 4,29 | 4,35 | 983.875,00 | 4,29 Mio |
| HEKTS | 1,77 | 1,69 | 4,73 % | 1,80 | 1,73 | 1,76 | 56.171.394,00 | 99,13 Mio |
| MARMR | 1,11 | 1,06 | 4,72 % | 1,13 | 1,07 | 1,09 | 13.512.741,00 | 14,94 Mio |
| AKFYE | 2,89 | 2,76 | 4,71 % | 2,89 | 2,78 | 2,84 | 15.794.865,00 | 44,95 Mio |
| GENTS | 3,36 | 3,21 | 4,67 % | 3,36 | 3,23 | 3,31 | 624.862,00 | 2,07 Mio |
| MEPET | 15,70 | 15,00 | 4,67 % | 16,00 | 14,84 | 15,45 | 28.794,00 | 0,44 Mio |
| ALTNY | 10,58 | 10,11 | 4,65 % | 10,60 | 10,21 | 10,47 | 3.050.544,00 | 31,97 Mio |
| TURSG | 3,61 | 3,45 | 4,64 % | 3,62 | 3,47 | 3,56 | 25.821.936,00 | 91,92 Mio |
| BYDNR | 14,88 | 14,22 | 4,64 % | 14,94 | 13,87 | 14,57 | 77.754,00 | 1,13 Mio |
| ERBOS | 97,10 | 92,80 | 4,63 % | 97,30 | 93,05 | 94,87 | 12.792,00 | 1,21 Mio |
| KNFRT | 6,80 | 6,50 | 4,62 % | 6,82 | 6,63 | 6,75 | 241.204,00 | 1,63 Mio |
| OYYAT | 22,20 | 21,22 | 4,62 % | 23,18 | 21,22 | 22,04 | 229.243,00 | 5,07 Mio |
| GOLDA | 5,91 | 5,65 | 4,60 % | 5,96 | 5,40 | 5,82 | 1.236.342,00 | 7,19 Mio |
| FZLGY | 4,83 | 4,62 | 4,55 % | 4,91 | 4,72 | 4,83 | 1.992.369,00 | 9,63 Mio |
| AKENR | 6,66 | 6,37 | 4,55 % | 6,70 | 6,48 | 6,60 | 715.656,00 | 4,73 Mio |
| AGROT | 1,15 | 1,10 | 4,55 % | 1,15 | 1,10 | 1,12 | 3.449.746,00 | 3,90 Mio |
| ONRYT | 7,84 | 7,50 | 4,53 % | 7,85 | 7,50 | 7,76 | 244.312,00 | 1,90 Mio |
| BOSSA | 5,08 | 4,86 | 4,53 % | 5,09 | 4,92 | 5,00 | 43.174,00 | 0,22 Mio |
| UCAYM | 10,86 | 10,39 | 4,52 % | 10,98 | 10,50 | 10,78 | 237.301,00 | 2,56 Mio |
| ISFIN | 15,99 | 15,30 | 4,51 % | 16,83 | 15,40 | 15,79 | 630.941,00 | 9,97 Mio |
| SEYKM | 2,55 | 2,44 | 4,51 % | 2,58 | 2,45 | 2,53 | 74.071,00 | 0,19 Mio |
| SILVR | 1,39 | 1,33 | 4,51 % | 1,39 | 1,34 | 1,36 | 206.506,00 | 0,28 Mio |
| ALKIM | 9,99 | 9,56 | 4,50 % | 10,02 | 9,11 | 9,80 | 260.501,00 | 2,55 Mio |
| INTET | 42,78 | 40,94 | 4,49 % | 43,00 | 41,30 | 42,36 | 548.804,00 | 23,25 Mio |
| SERNT | 4,89 | 4,68 | 4,49 % | 4,90 | 4,78 | 4,85 | 265.844,00 | 1,29 Mio |
| HATSN | 22,44 | 21,48 | 4,47 % | 22,54 | 21,12 | 22,21 | 575.105,00 | 12,78 Mio |
| KARCL | 27,16 | 26,00 | 4,46 % | 27,38 | 26,00 | 26,82 | 2.318.477,00 | 62,22 Mio |
| IZENR | 3,51 | 3,36 | 4,46 % | 3,54 | 3,37 | 3,49 | 3.147.810,00 | 11,00 Mio |
| EUREN | 2,34 | 2,24 | 4,46 % | 2,34 | 2,26 | 2,31 | 4.785.833,00 | 11,07 Mio |
| TRALT | 35,70 | 34,18 | 4,45 % | 35,92 | 35,38 | 35,67 | 13.797.078,00 | 492,13 Mio |
| IHLGM | 0,94 | 0,90 | 4,44 % | 0,93 | 0,90 | 0,92 | 4.174.818,00 | 3,84 Mio |
| MIATK | 24,02 | 23,00 | 4,43 % | 24,10 | 23,26 | 23,77 | 3.558.734,00 | 84,64 Mio |
| LINK | 2,60 | 2,49 | 4,42 % | 2,61 | 2,50 | 2,57 | 4.190.530,00 | 10,77 Mio |
| IHLAS | 0,71 | 0,68 | 4,41 % | 0,72 | 0,69 | 0,71 | 20.963.040,00 | 14,77 Mio |
| DYOBY | 8,35 | 8,00 | 4,37 % | 8,44 | 8,00 | 8,31 | 374.469,00 | 3,11 Mio |
| KMPUR | 11,73 | 11,24 | 4,36 % | 11,74 | 11,32 | 11,64 | 123.466,00 | 1,44 Mio |
| YESIL | 0,72 | 0,69 | 4,35 % | 0,72 | 0,70 | 0,71 | 2.741.291,00 | 1,95 Mio |
| ADESE | 0,48 | 0,46 | 4,35 % | 0,48 | 0,46 | 0,47 | 13.550.089,00 | 6,40 Mio |
| ARZUM | 0,96 | 0,92 | 4,35 % | 0,97 | 0,92 | 0,94 | 1.397.763,00 | 1,32 Mio |
| AAGYO | 7,45 | 7,14 | 4,34 % | 7,46 | 7,23 | 7,35 | 1.653.390,00 | 12,16 Mio |
| ODAS | 4,58 | 4,39 | 4,33 % | 4,59 | 4,45 | 4,52 | 5.653.413,00 | 25,63 Mio |
| DNISI | 3,37 | 3,23 | 4,33 % | 3,35 | 3,23 | 3,31 | 627.132,00 | 2,07 Mio |
| ESCOM | 3,62 | 3,47 | 4,32 % | 3,62 | 3,47 | 3,58 | 2.788.279,00 | 10,00 Mio |
| REEDR | 2,66 | 2,55 | 4,31 % | 2,66 | 2,54 | 2,62 | 3.456.833,00 | 9,05 Mio |
| KFEIN | 5,10 | 4,89 | 4,29 % | 5,14 | 4,91 | 5,04 | 368.119,00 | 1,86 Mio |
| BEYAZ | 13,60 | 13,04 | 4,29 % | 13,62 | 13,05 | 13,48 | 77.344,00 | 1,04 Mio |
| TRILC | 0,73 | 0,70 | 4,29 % | 0 | 0 | 0,73 | 3.703.880,00 | 2,56 Mio |
| BIENY | 11,44 | 10,97 | 4,28 % | 11,89 | 11,01 | 11,31 | 256.456,00 | 2,90 Mio |
| MRSHL | 1.150,00 | 1.103,00 | 4,26 % | 1.149,00 | 1.107,00 | 1.132,91 | 6.245,00 | 7,08 Mio |
| BIZIM | 15,68 | 15,04 | 4,26 % | 15,59 | 15,16 | 15,38 | 58.616,00 | 0,90 Mio |
| ATAKP | 38,64 | 37,06 | 4,26 % | 38,78 | 37,32 | 38,23 | 123.886,00 | 4,74 Mio |
| EGPRO | 28,96 | 27,78 | 4,25 % | 28,96 | 27,78 | 28,62 | 85.248,00 | 2,44 Mio |
| EDIP | 23,06 | 22,12 | 4,25 % | 23,10 | 22,28 | 22,85 | 187.052,00 | 4,27 Mio |
| BIGEN | 5,16 | 4,95 | 4,24 % | 5,29 | 5,02 | 5,18 | 3.791.413,00 | 19,63 Mio |
| GEDZA | 18,45 | 17,70 | 4,24 % | 18,81 | 17,30 | 18,02 | 35.052,00 | 0,63 Mio |
| TSPOR | 0,74 | 0,71 | 4,23 % | 0,74 | 0,71 | 0,73 | 37.306.387,00 | 27,19 Mio |
| AYDEM | 22,20 | 21,30 | 4,23 % | 22,20 | 21,60 | 21,94 | 273.961,00 | 6,01 Mio |
| MZHLD | 3,70 | 3,55 | 4,23 % | 3,75 | 3,51 | 3,63 | 89.104,00 | 0,32 Mio |
| VERTU | 25,12 | 24,10 | 4,23 % | 25,20 | 24,40 | 24,89 | 41.637,00 | 1,04 Mio |
| FRMPL | 18,04 | 17,31 | 4,22 % | 18,08 | 17,38 | 17,86 | 442.169,00 | 7,90 Mio |
| FORTE | 77,80 | 74,65 | 4,22 % | 78,00 | 76,25 | 77,22 | 143.620,00 | 11,09 Mio |
| ECILC | 47,54 | 45,62 | 4,21 % | 47,60 | 46,08 | 47,16 | 645.009,00 | 30,45 Mio |
| ISGSY | 11,15 | 10,70 | 4,21 % | 11,17 | 10,70 | 11,00 | 1.657.758,00 | 18,26 Mio |
| ENPRA | 47,00 | 45,10 | 4,21 % | 0 | 0 | 47,00 | 14.638,00 | 0,69 Mio |
| EGEGY | 15,63 | 15,00 | 4,20 % | 15,66 | 15,01 | 15,37 | 551.587,00 | 8,48 Mio |
| ANGEN | 5,70 | 5,47 | 4,20 % | 5,72 | 5,50 | 5,64 | 354.338,00 | 2,00 Mio |
| BRYAT | 1.266,00 | 1.215,00 | 4,20 % | 1.269,00 | 1.230,00 | 1.253,91 | 6.909,00 | 8,66 Mio |
| DITAS | 6,23 | 5,98 | 4,18 % | 6,24 | 5,98 | 6,15 | 421.276,00 | 2,59 Mio |
| PKART | 72,30 | 69,40 | 4,18 % | 73,80 | 70,05 | 72,22 | 242.859,00 | 17,54 Mio |
| AHSGY | 5,50 | 5,28 | 4,17 % | 5,67 | 5,24 | 5,40 | 325.452,00 | 1,76 Mio |
| HOROZ | 36,00 | 34,56 | 4,17 % | 36,20 | 34,58 | 35,69 | 132.892,00 | 4,74 Mio |
| BAKAB | 23,96 | 23,00 | 4,17 % | 24,00 | 22,22 | 23,60 | 44.826,00 | 1,06 Mio |
| ODINE | 53,85 | 51,70 | 4,16 % | 56,00 | 53,00 | 54,72 | 1.712.913,00 | 93,70 Mio |
| DESPC | 21,60 | 20,74 | 4,15 % | 21,98 | 20,74 | 21,54 | 29.116,00 | 0,63 Mio |
| KAPLM | 101,70 | 97,65 | 4,15 % | 102,50 | 98,10 | 101,67 | 68.504,00 | 6,97 Mio |
| AVGYO | 14,83 | 14,24 | 4,14 % | 14,88 | 14,30 | 14,59 | 35.002,00 | 0,51 Mio |
| JANTS | 10,82 | 10,39 | 4,14 % | 10,87 | 10,50 | 10,72 | 417.945,00 | 4,48 Mio |
| MAKTK | 5,28 | 5,07 | 4,14 % | 5,31 | 5,07 | 5,25 | 308.511,00 | 1,62 Mio |
| BAHKM | 141,20 | 135,60 | 4,13 % | 142,20 | 135,90 | 139,68 | 281.832,00 | 39,37 Mio |
| FRIGO | 2,02 | 1,94 | 4,12 % | 2,03 | 1,95 | 1,99 | 5.718.877,00 | 11,41 Mio |
| PRKME | 11,42 | 10,97 | 4,10 % | 11,43 | 11,21 | 11,38 | 165.059,00 | 1,88 Mio |
| DENGE | 1,27 | 1,22 | 4,10 % | 1,28 | 1,23 | 1,26 | 1.643.961,00 | 2,07 Mio |
| KOTON | 8,38 | 8,05 | 4,10 % | 8,37 | 8,09 | 8,29 | 187.678,00 | 1,56 Mio |
| ALBTN | 20,98 | 20,16 | 4,07 % | 21,42 | 20,20 | 20,72 | 908.371,00 | 18,82 Mio |
| SRVGY | 1,79 | 1,72 | 4,07 % | 1,79 | 1,72 | 1,76 | 1.268.522,00 | 2,23 Mio |
| QUICK | 41,44 | 39,82 | 4,07 % | 41,46 | 40,52 | 41,03 | 313.943,00 | 12,88 Mio |
| IDGYO | 1,54 | 1,48 | 4,05 % | 1,60 | 1,51 | 1,58 | 1.444.529,00 | 2,28 Mio |
| OSMEN | 4,37 | 4,20 | 4,05 % | 4,56 | 4,22 | 4,32 | 335.781,00 | 1,45 Mio |
| IZINV | 23,18 | 22,28 | 4,04 % | 23,30 | 21,42 | 23,00 | 39.172,00 | 0,90 Mio |
| OZSUB | 30,00 | 28,84 | 4,02 % | 30,56 | 28,92 | 29,50 | 201.525,00 | 5,95 Mio |
| KLGYO | 3,65 | 3,51 | 3,99 % | 3,65 | 3,53 | 3,61 | 1.040.941,00 | 3,75 Mio |
| KLMSN | 17,23 | 16,57 | 3,98 % | 17,23 | 16,60 | 16,86 | 136.720,00 | 2,31 Mio |
| IMASM | 1,31 | 1,26 | 3,97 % | 1,33 | 1,27 | 1,31 | 1.577.622,00 | 2,06 Mio |
| PETUN | 9,17 | 8,82 | 3,97 % | 9,18 | 8,91 | 9,09 | 234.255,00 | 2,13 Mio |
| CONSE | 1,31 | 1,26 | 3,97 % | 1,31 | 1,27 | 1,30 | 1.506.873,00 | 1,95 Mio |
| POLHO | 14,66 | 14,10 | 3,97 % | 14,99 | 14,30 | 14,57 | 264.416,00 | 3,85 Mio |
| OZRDN | 8,13 | 7,82 | 3,96 % | 8,20 | 7,82 | 8,06 | 16.885,00 | 0,14 Mio |
| KRONT | 16,80 | 16,16 | 3,96 % | 16,86 | 16,30 | 16,68 | 50.823,00 | 0,84 Mio |
| BIGCH | 2,64 | 2,54 | 3,94 % | 2,65 | 2,54 | 2,60 | 583.377,00 | 1,52 Mio |
| GSDHO | 3,97 | 3,82 | 3,93 % | 3,98 | 3,86 | 3,93 | 1.224.611,00 | 4,82 Mio |
| NUHCM | 172,40 | 165,90 | 3,92 % | 174,80 | 166,40 | 170,94 | 54.724,00 | 9,36 Mio |
| ORCAY | 1,59 | 1,53 | 3,92 % | 1,61 | 1,51 | 1,56 | 1.029.478,00 | 1,62 Mio |
| DAGI | 6,13 | 5,90 | 3,90 % | 6,15 | 5,92 | 6,09 | 309.764,00 | 1,89 Mio |
| GUNDG | 60,15 | 57,90 | 3,89 % | 62,95 | 58,00 | 60,94 | 553.113,00 | 33,71 Mio |
| BERA | 9,61 | 9,25 | 3,89 % | 9,62 | 9,31 | 9,51 | 984.205,00 | 9,36 Mio |
| MTRYO | 7,75 | 7,46 | 3,89 % | 7,86 | 7,35 | 7,73 | 9.160,00 | 0,07 Mio |
| TLMAN | 53,85 | 51,85 | 3,86 % | 53,85 | 52,45 | 53,21 | 13.665,00 | 0,73 Mio |
| TDGYO | 4,06 | 3,91 | 3,84 % | 4,14 | 3,97 | 4,05 | 202.815,00 | 0,82 Mio |
| TSGYO | 4,08 | 3,93 | 3,82 % | 4,09 | 3,97 | 4,03 | 549.064,00 | 2,21 Mio |
| KONKA | 6,79 | 6,54 | 3,82 % | 6,89 | 6,54 | 6,69 | 264.768,00 | 1,77 Mio |
| ATLAS | 4,09 | 3,94 | 3,81 % | 4,09 | 3,94 | 4,03 | 97.709,00 | 0,39 Mio |
| MEYSU | 7,37 | 7,10 | 3,80 % | 7,39 | 7,20 | 7,31 | 1.702.775,00 | 12,45 Mio |
| MNDTR | 3,56 | 3,43 | 3,79 % | 3,56 | 3,44 | 3,52 | 108.944,00 | 0,38 Mio |
| QUAGR | 1,37 | 1,32 | 3,79 % | 1,37 | 1,33 | 1,35 | 11.289.879,00 | 15,31 Mio |
| BAGFS | 18,06 | 17,40 | 3,79 % | 18,08 | 17,46 | 17,89 | 73.508,00 | 1,31 Mio |
| BESTE | 15,49 | 14,93 | 3,75 % | 15,70 | 15,00 | 15,45 | 1.432.270,00 | 22,12 Mio |
| TEZOL | 6,64 | 6,40 | 3,75 % | 6,64 | 6,41 | 6,54 | 294.916,00 | 1,94 Mio |
| INGRM | 202,10 | 194,80 | 3,75 % | 208,00 | 191,20 | 201,08 | 7.102,00 | 1,43 Mio |
| YIGIT | 13,60 | 13,11 | 3,74 % | 13,80 | 13,30 | 13,56 | 1.089.855,00 | 14,78 Mio |
| KORDS | 2,50 | 2,41 | 3,73 % | 2,50 | 2,42 | 2,46 | 8.729.885,00 | 21,47 Mio |
| TUREX | 5,32 | 5,13 | 3,70 % | 5,29 | 5,18 | 5,25 | 1.284.876,00 | 6,76 Mio |
| TARKM | 315,25 | 304,00 | 3,70 % | 317,00 | 306,75 | 312,85 | 13.523,00 | 4,23 Mio |
| A1YEN | 1,40 | 1,35 | 3,70 % | 1,41 | 1,35 | 1,39 | 2.175.192,00 | 3,02 Mio |
| PRDGS | 3,65 | 3,52 | 3,69 % | 3,66 | 3,52 | 3,58 | 1.817.334,00 | 6,53 Mio |
| RTALB | 1,97 | 1,90 | 3,68 % | 1,98 | 1,91 | 1,96 | 4.778.805,00 | 9,37 Mio |
| GLCVY | 32,14 | 31,00 | 3,68 % | 32,12 | 31,08 | 31,91 | 56.304,00 | 1,80 Mio |
| DERIM | 21,48 | 20,72 | 3,67 % | 22,38 | 20,72 | 21,34 | 56.043,00 | 1,20 Mio |
| SNICA | 1,98 | 1,91 | 3,66 % | 2,00 | 1,92 | 1,98 | 919.657,00 | 1,82 Mio |
| METRO | 7,64 | 7,37 | 3,66 % | 7,70 | 7,36 | 7,56 | 1.734.153,00 | 13,12 Mio |
| PLTUR | 14,17 | 13,67 | 3,66 % | 14,18 | 13,54 | 14,02 | 136.540,00 | 1,91 Mio |
| GARAN | 133,50 | 128,80 | 3,65 % | 133,70 | 131,70 | 132,80 | 7.237.460,00 | 961,15 Mio |
| FORMT | 0,86 | 0,83 | 3,61 % | 0,86 | 0,84 | 0,85 | 2.463.031,00 | 2,10 Mio |
| SNGYO | 2,31 | 2,23 | 3,59 % | 2,32 | 2,24 | 2,30 | 4.373.036,00 | 10,05 Mio |
| KRDMA | 34,68 | 33,48 | 3,58 % | 34,72 | 33,64 | 34,40 | 469.441,00 | 16,15 Mio |
| LILAK | 18,22 | 17,59 | 3,58 % | 18,24 | 17,81 | 18,02 | 522.309,00 | 9,41 Mio |
| DURKN | 7,81 | 7,54 | 3,58 % | 7,83 | 7,58 | 7,77 | 342.336,00 | 2,66 Mio |
| BJKAS | 1,16 | 1,12 | 3,57 % | 1,13 | 1,13 | 1,14 | 14.372.410,00 | 16,43 Mio |
| EGSER | 2,03 | 1,96 | 3,57 % | 2,04 | 1,97 | 2,01 | 168.575,00 | 0,34 Mio |
| SKYLP | 49,94 | 48,22 | 3,57 % | 50,80 | 48,00 | 49,03 | 66.731,00 | 3,27 Mio |
| TUKAS | 1,75 | 1,69 | 3,55 % | 1,75 | 1,69 | 1,73 | 16.527.107,00 | 28,56 Mio |
| ORZAX | 59,75 | 57,70 | 3,55 % | 60,55 | 57,85 | 59,57 | 238.717,00 | 14,23 Mio |
| SUWEN | 4,37 | 4,22 | 3,55 % | 4,38 | 4,28 | 4,32 | 397.609,00 | 1,72 Mio |
| TKFEN | 197,60 | 190,90 | 3,51 % | 199,80 | 192,80 | 196,77 | 764.877,00 | 150,52 Mio |
| GENKM | 6,19 | 5,98 | 3,51 % | 6,20 | 6,00 | 6,11 | 465.103,00 | 2,86 Mio |
| ASGYO | 9,16 | 8,85 | 3,50 % | 9,16 | 8,87 | 9,04 | 572.533,00 | 5,17 Mio |
| CMBTN | 1.034,00 | 999,00 | 3,50 % | 1.036,00 | 1.002,00 | 1.023,81 | 7.084,00 | 7,25 Mio |
| LIDFA | 1,78 | 1,72 | 3,49 % | 1,81 | 1,75 | 1,78 | 5.975.428,00 | 10,61 Mio |
| MERKO | 0,89 | 0,86 | 3,49 % | 0,90 | 0,86 | 0,88 | 2.129.767,00 | 1,88 Mio |
| SKBNK | 3,27 | 3,16 | 3,48 % | 3,28 | 3,21 | 3,24 | 8.234.752,00 | 26,68 Mio |
| CLEBI | 1.248,00 | 1.206,00 | 3,48 % | 1.248,00 | 1.224,00 | 1.233,19 | 3.489,00 | 4,30 Mio |
| DGGYO | 22,62 | 21,86 | 3,48 % | 22,94 | 21,56 | 22,22 | 26.206,00 | 0,58 Mio |
| FLAP | 9,55 | 9,23 | 3,47 % | 9,65 | 9,25 | 9,55 | 201.834,00 | 1,93 Mio |
| MOPAS | 14,69 | 14,20 | 3,45 % | 14,72 | 14,20 | 14,54 | 313.286,00 | 4,56 Mio |
| KONYA | 3.010,00 | 2.910,00 | 3,44 % | 3.015,00 | 2.927,50 | 2.981,88 | 2.199,00 | 6,56 Mio |
| KAYSE | 2,41 | 2,33 | 3,43 % | 2,40 | 2,35 | 2,38 | 947.068,00 | 2,26 Mio |
| KTSKR | 49,54 | 47,90 | 3,42 % | 49,84 | 48,12 | 49,06 | 36.183,00 | 1,78 Mio |
| LRSHO | 1,51 | 1,46 | 3,42 % | 1,51 | 1,46 | 1,49 | 857.526,00 | 1,28 Mio |
| THYAO | 274,00 | 265,00 | 3,40 % | 274,25 | 270,00 | 272,20 | 9.114.196,00 | 2.480,93 Mio |
| AZTEK | 2,74 | 2,65 | 3,40 % | 2,74 | 2,66 | 2,70 | 712.645,00 | 1,92 Mio |
| EKIM | 14,94 | 14,45 | 3,39 % | 15,03 | 14,51 | 14,87 | 745.083,00 | 11,08 Mio |
| BUCIM | 3,97 | 3,84 | 3,39 % | 3,97 | 3,86 | 3,93 | 605.554,00 | 2,38 Mio |
| PINSU | 7,32 | 7,08 | 3,39 % | 7,35 | 7,20 | 7,27 | 258.547,00 | 1,88 Mio |
| GOKNR | 13,11 | 12,68 | 3,39 % | 13,18 | 12,77 | 13,01 | 532.383,00 | 6,94 Mio |
| DERHL | 1,22 | 1,18 | 3,39 % | 1,21 | 1,18 | 1,20 | 1.161.865,00 | 1,40 Mio |
| DMRGD | 7,03 | 6,80 | 3,38 % | 7,12 | 6,85 | 7,01 | 2.770.703,00 | 19,42 Mio |
| INDES | 10,72 | 10,37 | 3,38 % | 10,73 | 10,52 | 10,59 | 1.916.745,00 | 20,33 Mio |
| PNLSN | 26,62 | 25,76 | 3,34 % | 27,00 | 26,00 | 26,46 | 91.063,00 | 2,41 Mio |
| VRGYO | 0,93 | 0,90 | 3,33 % | 0,93 | 0,91 | 0,93 | 1.235.317,00 | 1,14 Mio |
| VAKKO | 48,38 | 46,82 | 3,33 % | 49,98 | 46,20 | 48,01 | 36.328,00 | 1,74 Mio |
| ARMGD | 118,50 | 114,70 | 3,31 % | 119,30 | 114,70 | 117,28 | 98.190,00 | 11,52 Mio |
| ASELS | 353,75 | 342,50 | 3,28 % | 356,00 | 344,50 | 351,06 | 11.381.065,00 | 3.995,54 Mio |
| ALCAR | 567,00 | 549,00 | 3,28 % | 567,00 | 552,00 | 560,46 | 5.520,00 | 3,09 Mio |
| PENGD | 6,63 | 6,42 | 3,27 % | 6,63 | 6,43 | 6,58 | 343.658,00 | 2,26 Mio |
| HKTM | 10,75 | 10,41 | 3,27 % | 10,79 | 10,41 | 10,65 | 220.357,00 | 2,35 Mio |
| VKFYO | 16,72 | 16,19 | 3,27 % | 16,75 | 15,85 | 16,28 | 29.860,00 | 0,49 Mio |
| ARFYE | 8,88 | 8,60 | 3,26 % | 9,09 | 8,60 | 8,94 | 1.010.825,00 | 9,03 Mio |
| CEOEM | 16,53 | 16,01 | 3,25 % | 16,58 | 16,01 | 16,41 | 188.153,00 | 3,09 Mio |
| GRNYO | 6,98 | 6,76 | 3,25 % | 7,00 | 6,71 | 6,93 | 44.157,00 | 0,31 Mio |
| VAKFA | 8,60 | 8,33 | 3,24 % | 8,73 | 8,35 | 8,54 | 1.700.885,00 | 14,53 Mio |
| EMKEL | 5,12 | 4,96 | 3,23 % | 5,14 | 4,96 | 5,07 | 3.034.007,00 | 15,41 Mio |
| ELITE | 17,59 | 17,04 | 3,23 % | 17,71 | 17,10 | 17,47 | 141.699,00 | 2,48 Mio |
| DARDL | 0,96 | 0,93 | 3,23 % | 0,96 | 0,94 | 0,95 | 2.532.242,00 | 2,41 Mio |
| FADE | 9,93 | 9,62 | 3,22 % | 9,94 | 9,70 | 9,83 | 261.197,00 | 2,57 Mio |
| SANEL | 29,54 | 28,62 | 3,21 % | 29,70 | 28,42 | 28,79 | 68.405,00 | 1,97 Mio |
| FMIZP | 212,00 | 205,40 | 3,21 % | 213,30 | 205,80 | 210,55 | 11.440,00 | 2,41 Mio |
| ISMEN | 26,54 | 25,72 | 3,19 % | 26,56 | 25,92 | 26,31 | 786.605,00 | 20,70 Mio |
| ALGYO | 2,59 | 2,51 | 3,19 % | 2,60 | 2,54 | 2,58 | 2.717.784,00 | 7,01 Mio |
| KRTEK | 4,54 | 4,40 | 3,18 % | 4,62 | 4,49 | 4,56 | 153.132,00 | 0,70 Mio |
| ANHYT | 91,05 | 88,25 | 3,17 % | 91,10 | 89,25 | 90,33 | 327.173,00 | 29,55 Mio |
| SSAAT | 23,42 | 22,70 | 3,17 % | 23,46 | 22,88 | 23,25 | 102.746,00 | 2,39 Mio |
| TOASO | 225,40 | 218,50 | 3,16 % | 227,40 | 220,80 | 224,12 | 704.299,00 | 157,85 Mio |
| PAMEL | 39,20 | 38,00 | 3,16 % | 39,88 | 37,16 | 39,16 | 51.284,00 | 2,01 Mio |
| ACSEL | 80,20 | 77,75 | 3,15 % | 80,85 | 78,20 | 79,41 | 74.035,00 | 5,88 Mio |
| PGSUS | 131,20 | 127,20 | 3,14 % | 131,30 | 129,00 | 129,93 | 1.717.980,00 | 223,22 Mio |
| SVGYO | 1,98 | 1,92 | 3,13 % | 2,01 | 1,94 | 1,97 | 6.103.971,00 | 12,08 Mio |
| MAKIM | 12,21 | 11,84 | 3,13 % | 12,24 | 11,95 | 12,12 | 136.663,00 | 1,66 Mio |
| EFOR | 12,54 | 12,16 | 3,12 % | 13,13 | 12,16 | 12,71 | 8.296.738,00 | 105,47 Mio |
| ASUZU | 37,64 | 36,50 | 3,12 % | 37,76 | 36,60 | 37,45 | 18.903,00 | 0,71 Mio |
| ULAS | 10,93 | 10,60 | 3,11 % | 10,94 | 10,65 | 10,81 | 39.244,00 | 0,42 Mio |
| BALSU | 7,63 | 7,40 | 3,11 % | 7,63 | 7,42 | 7,57 | 3.619.430,00 | 27,40 Mio |
| ECOGR | 19,20 | 18,62 | 3,11 % | 19,38 | 18,62 | 19,18 | 528.295,00 | 10,14 Mio |
| GMSTR | 517,25 | 501,75 | 3,09 % | 520,00 | 516,50 | 517,90 | 157.125,00 | 81,37 Mio |
| OSTIM | 1,00 | 0,97 | 3,09 % | 1,02 | 0,97 | 0,98 | 3.552.257,00 | 3,52 Mio |
| KUTPO | 60,05 | 58,25 | 3,09 % | 60,60 | 58,50 | 59,60 | 32.343,00 | 1,93 Mio |
| PARSN | 50,20 | 48,70 | 3,08 % | 50,40 | 47,84 | 49,63 | 67.620,00 | 3,35 Mio |
| ISVEA | 13,09 | 12,70 | 3,07 % | 13,26 | 12,75 | 13,08 | 2.752.061,00 | 36,02 Mio |
| ZPT10 | 77,30 | 75,00 | 3,07 % | 77,30 | 75,06 | 76,64 | 105,00 | 0,01 Mio |
| GRSEL | 260,00 | 252,25 | 3,07 % | 260,00 | 252,75 | 257,69 | 18.800,00 | 4,85 Mio |
| DOKTA | 13,85 | 13,44 | 3,05 % | 13,86 | 13,60 | 13,80 | 60.695,00 | 0,84 Mio |
| ATATP | 214,30 | 208,00 | 3,03 % | 214,80 | 207,00 | 212,73 | 104.499,00 | 22,23 Mio |
| BESLR | 9,87 | 9,58 | 3,03 % | 9,91 | 9,61 | 9,81 | 328.715,00 | 3,22 Mio |
| ETILR | 6,46 | 6,27 | 3,03 % | 6,53 | 6,32 | 6,45 | 624.368,00 | 4,03 Mio |
| BURCE | 19,16 | 18,60 | 3,01 % | 19,37 | 18,60 | 19,06 | 884.600,00 | 16,87 Mio |
| EUYO | 3,09 | 3,00 | 3,00 % | 3,09 | 2,96 | 3,00 | 127.189,00 | 0,38 Mio |
| AGHOL | 28,22 | 27,40 | 2,99 % | 28,22 | 27,48 | 27,92 | 1.290.014,00 | 36,01 Mio |
| ISDMR | 51,75 | 50,25 | 2,99 % | 52,10 | 50,35 | 51,47 | 345.044,00 | 17,76 Mio |
| UNLU | 8,99 | 8,73 | 2,98 % | 9,06 | 8,75 | 8,96 | 365.159,00 | 3,28 Mio |
| HUNER | 3,81 | 3,70 | 2,97 % | 3,83 | 3,73 | 3,79 | 4.724.699,00 | 17,92 Mio |
| SANFM | 3,47 | 3,37 | 2,97 % | 3,48 | 3,40 | 3,44 | 1.268.050,00 | 4,36 Mio |
| KIMMR | 10,86 | 10,55 | 2,94 % | 10,92 | 10,55 | 10,78 | 365.798,00 | 3,94 Mio |
| MAALT | 682,00 | 662,50 | 2,94 % | 688,00 | 674,50 | 683,49 | 6.371,00 | 4,35 Mio |
| KLKIM | 18,66 | 18,13 | 2,92 % | 18,81 | 18,20 | 18,50 | 124.483,00 | 2,31 Mio |
| PKENT | 102,50 | 99,60 | 2,91 % | 104,00 | 100,00 | 101,99 | 70.607,00 | 7,20 Mio |
| BANVT | 113,20 | 110,00 | 2,91 % | 113,60 | 110,40 | 112,83 | 13.632,00 | 1,54 Mio |
| EYGYO | 1,77 | 1,72 | 2,91 % | 1,77 | 1,68 | 1,75 | 610.633,00 | 1,07 Mio |
| KRVGD | 2,13 | 2,07 | 2,90 % | 2,14 | 2,07 | 2,10 | 448.191,00 | 0,95 Mio |
| RUBNS | 12,14 | 11,80 | 2,88 % | 12,25 | 11,94 | 12,13 | 685.374,00 | 8,31 Mio |
| KRDMD | 39,44 | 38,34 | 2,87 % | 39,50 | 38,92 | 39,18 | 3.315.760,00 | 130,03 Mio |
| KCAER | 9,68 | 9,41 | 2,87 % | 9,93 | 9,41 | 9,58 | 3.228.085,00 | 30,92 Mio |
| COSMO | 73,50 | 71,45 | 2,87 % | 75,00 | 69,75 | 73,44 | 3.891,00 | 0,29 Mio |
| AVHOL | 28,06 | 27,28 | 2,86 % | 28,50 | 27,30 | 27,71 | 281.022,00 | 7,80 Mio |
| GEREL | 22,28 | 21,66 | 2,86 % | 22,46 | 21,66 | 22,19 | 1.080.915,00 | 23,99 Mio |
| DURDO | 6,14 | 5,97 | 2,85 % | 6,19 | 5,98 | 6,10 | 870.481,00 | 5,31 Mio |
| EKGYO | 17,04 | 16,57 | 2,84 % | 17,06 | 16,79 | 16,93 | 20.887.372,00 | 353,83 Mio |
| ARCLK | 68,90 | 67,00 | 2,84 % | 68,90 | 67,50 | 68,19 | 293.788,00 | 20,03 Mio |
| AKCNS | 188,20 | 183,00 | 2,84 % | 190,00 | 182,20 | 186,35 | 60.708,00 | 11,31 Mio |
| OYAYO | 24,62 | 23,94 | 2,84 % | 24,64 | 23,94 | 24,45 | 6.800,00 | 0,17 Mio |
| MCARD | 123,50 | 120,10 | 2,83 % | 123,70 | 120,90 | 122,49 | 401.629,00 | 49,20 Mio |
| BMSCH | 8,36 | 8,13 | 2,83 % | 8,45 | 8,03 | 8,34 | 260.184,00 | 2,17 Mio |
| VKGYO | 1,46 | 1,42 | 2,82 % | 1,47 | 1,43 | 1,45 | 3.822.055,00 | 5,54 Mio |
| TRENJ | 71,00 | 69,05 | 2,82 % | 71,65 | 70,40 | 71,14 | 203.608,00 | 14,48 Mio |
| VBTYZ | 21,18 | 20,60 | 2,82 % | 21,50 | 20,36 | 21,12 | 464.403,00 | 9,81 Mio |
| ADGYO | 40,98 | 39,86 | 2,81 % | 41,10 | 39,90 | 40,52 | 101.057,00 | 4,10 Mio |
| BAYRK | 2,95 | 2,87 | 2,79 % | 2,95 | 2,89 | 2,93 | 1.190.320,00 | 3,49 Mio |
| BNTAS | 5,15 | 5,01 | 2,79 % | 5,15 | 5,05 | 5,12 | 471.640,00 | 2,42 Mio |
| GOLTS | 222,50 | 216,50 | 2,77 % | 223,30 | 217,90 | 221,09 | 29.155,00 | 6,45 Mio |
| SEKFK | 2,60 | 2,53 | 2,77 % | 2,61 | 2,54 | 2,58 | 429.811,00 | 1,11 Mio |
| SKYMD | 10,41 | 10,13 | 2,76 % | 10,45 | 10,14 | 10,32 | 641.328,00 | 6,62 Mio |
| GARFA | 21,58 | 21,00 | 2,76 % | 21,54 | 21,20 | 21,37 | 252.613,00 | 5,40 Mio |
| TURGG | 25,28 | 24,60 | 2,76 % | 25,36 | 24,84 | 25,14 | 26.093,00 | 0,66 Mio |
| VAKBN | 30,62 | 29,80 | 2,75 % | 30,82 | 30,40 | 30,59 | 5.822.411,00 | 178,11 Mio |
| LKMNH | 10,46 | 10,18 | 2,75 % | 10,46 | 10,21 | 10,38 | 183.437,00 | 1,90 Mio |
| CMENT | 225,00 | 219,00 | 2,74 % | 219,40 | 218,90 | 225,00 | 171,00 | 0,04 Mio |
| FROTO | 67,90 | 66,10 | 2,72 % | 67,95 | 66,70 | 67,21 | 3.836.520,00 | 257,88 Mio |
| PNSUT | 9,05 | 8,81 | 2,72 % | 9,07 | 8,88 | 9,00 | 232.128,00 | 2,09 Mio |
| AKFGY | 2,27 | 2,21 | 2,71 % | 2,27 | 2,22 | 2,25 | 2.064.952,00 | 4,65 Mio |
| ISKPL | 2,28 | 2,22 | 2,70 % | 2,31 | 2,23 | 2,26 | 12.697.742,00 | 28,88 Mio |
| LYDYE | 1.710,00 | 1.665,00 | 2,70 % | 1.799,00 | 1.499,00 | 1.552,64 | 81.549,00 | 126,59 Mio |
| ARSAN | 3,04 | 2,96 | 2,70 % | 3,05 | 2,99 | 3,02 | 2.610.308,00 | 7,88 Mio |
| DGATE | 44,40 | 43,24 | 2,68 % | 44,58 | 43,48 | 44,31 | 134.969,00 | 5,98 Mio |
| IHGZT | 0,77 | 0,75 | 2,67 % | 0,76 | 0,72 | 0,77 | 2.984.806,00 | 2,29 Mio |
| NUGYO | 5,79 | 5,64 | 2,66 % | 5,82 | 5,64 | 5,76 | 221.605,00 | 1,28 Mio |
| RYSAS | 28,58 | 27,84 | 2,66 % | 28,78 | 27,92 | 28,49 | 1.857.626,00 | 52,92 Mio |
| RAYSG | 98,60 | 96,05 | 2,65 % | 99,00 | 95,80 | 98,19 | 18.661,00 | 1,83 Mio |
| MOGAN | 7,77 | 7,57 | 2,64 % | 7,82 | 7,51 | 7,77 | 1.536.465,00 | 11,94 Mio |
| DOAS | 132,50 | 129,10 | 2,63 % | 132,50 | 130,00 | 131,33 | 639.369,00 | 83,97 Mio |
| IHYAY | 0,78 | 0,76 | 2,63 % | 0,79 | 0,74 | 0,76 | 562.465,00 | 0,43 Mio |
| KLYPV | 49,30 | 48,04 | 2,62 % | 49,42 | 48,10 | 48,70 | 391.746,00 | 19,08 Mio |
| MERIT | 12,53 | 12,21 | 2,62 % | 12,54 | 12,22 | 12,44 | 470.112,00 | 5,85 Mio |
| EKSUN | 3,52 | 3,43 | 2,62 % | 3,55 | 3,44 | 3,50 | 460.887,00 | 1,62 Mio |
| ULUFA | 1,57 | 1,53 | 2,61 % | 1,58 | 1,54 | 1,56 | 2.573.420,00 | 4,01 Mio |
| ISGLK | 657,75 | 641,00 | 2,61 % | 0 | 0 | 657,75 | 1,00 | 0 Mio |
| GOODY | 1,97 | 1,92 | 2,60 % | 1,97 | 1,92 | 1,95 | 1.288.157,00 | 2,51 Mio |
| CEMTS | 6,33 | 6,17 | 2,59 % | 6,34 | 6,20 | 6,30 | 219.603,00 | 1,38 Mio |
| HLGYO | 3,56 | 3,47 | 2,59 % | 3,56 | 3,50 | 3,54 | 7.100.423,00 | 25,12 Mio |
| MNDRS | 9,57 | 9,33 | 2,57 % | 9,57 | 9,36 | 9,53 | 267.780,00 | 2,55 Mio |
| SARKY | 17,17 | 16,74 | 2,57 % | 17,30 | 16,22 | 17,11 | 1.156.929,00 | 19,79 Mio |
| MASFN | 35,30 | 34,42 | 2,56 % | 35,36 | 34,46 | 34,98 | 494.643,00 | 17,31 Mio |
| BOBET | 14,00 | 13,65 | 2,56 % | 14,04 | 13,71 | 13,96 | 172.404,00 | 2,41 Mio |
| BRISA | 69,00 | 67,30 | 2,53 % | 69,40 | 67,20 | 68,93 | 38.269,00 | 2,64 Mio |
| DZGYO | 6,89 | 6,72 | 2,53 % | 6,90 | 6,75 | 6,81 | 317.299,00 | 2,17 Mio |
| BFREN | 93,70 | 91,40 | 2,52 % | 93,80 | 92,20 | 93,02 | 20.356,00 | 1,90 Mio |
| EGGUB | 84,80 | 82,75 | 2,48 % | 85,05 | 82,50 | 84,62 | 65.137,00 | 5,51 Mio |
| PCILT | 29,80 | 29,08 | 2,48 % | 29,86 | 29,24 | 29,60 | 71.307,00 | 2,11 Mio |
| MHRGY | 1,65 | 1,61 | 2,48 % | 1,65 | 1,63 | 1,64 | 638.839,00 | 1,05 Mio |
| VAKFN | 0,83 | 0,81 | 2,47 % | 0,83 | 0,81 | 0,82 | 43.209.587,00 | 35,54 Mio |
| BRSAN | 666,00 | 650,00 | 2,46 % | 667,00 | 658,00 | 663,36 | 286.760,00 | 190,22 Mio |
| INTEM | 162,90 | 159,00 | 2,45 % | 163,50 | 155,90 | 162,18 | 19.563,00 | 3,17 Mio |
| Z30EA | 165,90 | 161,95 | 2,44 % | 165,90 | 162,25 | 164,54 | 293,00 | 0,05 Mio |
| AKMGY | 189,80 | 185,30 | 2,43 % | 190,50 | 187,60 | 188,33 | 2.354,00 | 0,44 Mio |
| DESA | 8,07 | 7,88 | 2,41 % | 8,09 | 7,90 | 8,04 | 293.317,00 | 2,36 Mio |
| GSDDE | 10,70 | 10,45 | 2,39 % | 10,72 | 10,52 | 10,60 | 379.957,00 | 4,03 Mio |
| AYEN | 24,02 | 23,46 | 2,39 % | 24,04 | 23,64 | 23,86 | 62.417,00 | 1,49 Mio |
| IZFAS | 14,60 | 14,26 | 2,38 % | 14,82 | 14,25 | 14,57 | 1.512.868,00 | 22,04 Mio |
| APX30 | 34,81 | 34,00 | 2,38 % | 35,50 | 34,52 | 34,88 | 14.653,00 | 0,51 Mio |
| SANKO | 20,64 | 20,16 | 2,38 % | 20,66 | 20,16 | 20,52 | 39.232,00 | 0,80 Mio |
| ALBRK | 8,25 | 8,06 | 2,36 % | 8,27 | 8,14 | 8,20 | 2.095.055,00 | 17,19 Mio |
| AVPGY | 46,86 | 45,78 | 2,36 % | 46,98 | 45,84 | 46,44 | 121.314,00 | 5,63 Mio |
| BIOEN | 10,46 | 10,22 | 2,35 % | 10,53 | 10,22 | 10,37 | 773.797,00 | 8,03 Mio |
| KRSTL | 6,96 | 6,80 | 2,35 % | 6,99 | 6,83 | 6,90 | 637.061,00 | 4,40 Mio |
| ULUUN | 6,13 | 5,99 | 2,34 % | 6,15 | 6,01 | 6,11 | 1.055.964,00 | 6,45 Mio |
| ISGYO | 17,65 | 17,25 | 2,32 % | 17,71 | 17,37 | 17,54 | 300.965,00 | 5,28 Mio |
| SISE | 35,26 | 34,46 | 2,32 % | 35,32 | 34,98 | 35,16 | 5.180.090,00 | 182,14 Mio |
| ARASE | 75,30 | 73,60 | 2,31 % | 75,50 | 73,70 | 74,96 | 39.495,00 | 2,96 Mio |
| TSKB | 9,43 | 9,22 | 2,28 % | 9,47 | 9,34 | 9,40 | 4.490.993,00 | 42,23 Mio |
| SAHOL | 84,30 | 82,45 | 2,24 % | 84,35 | 83,40 | 83,88 | 4.894.682,00 | 410,59 Mio |
| AFYON | 11,41 | 11,16 | 2,24 % | 11,41 | 11,24 | 11,35 | 290.005,00 | 3,29 Mio |
| YATAS | 24,70 | 24,16 | 2,24 % | 24,82 | 24,16 | 24,67 | 71.878,00 | 1,77 Mio |
| RGYAS | 174,30 | 170,50 | 2,23 % | 176,00 | 171,60 | 173,42 | 306.640,00 | 53,18 Mio |
| Z30KE | 124,00 | 121,30 | 2,23 % | 125,00 | 122,50 | 122,71 | 2.172,00 | 0,27 Mio |
| MSGYO | 4,14 | 4,05 | 2,22 % | 4,14 | 4,04 | 4,10 | 49.775,00 | 0,20 Mio |
| HTTBT | 29,66 | 29,02 | 2,21 % | 29,66 | 29,12 | 29,42 | 44.456,00 | 1,31 Mio |
| DOHOL | 16,74 | 16,38 | 2,20 % | 16,75 | 16,54 | 16,63 | 1.572.990,00 | 26,15 Mio |
| ISSEN | 4,67 | 4,57 | 2,19 % | 4,69 | 4,55 | 4,63 | 76.264,00 | 0,35 Mio |
| TABGD | 187,20 | 183,20 | 2,18 % | 187,60 | 183,10 | 185,17 | 216.374,00 | 40,08 Mio |
| TGSAS | 112,40 | 110,00 | 2,18 % | 113,50 | 111,40 | 112,39 | 69.904,00 | 7,85 Mio |
| CANTE | 0,94 | 0,92 | 2,17 % | 0,95 | 0,93 | 0,94 | 39.163.924,00 | 36,85 Mio |
| SOKE | 7,06 | 6,91 | 2,17 % | 7,08 | 6,68 | 7,02 | 571.859,00 | 4,01 Mio |
| IHEVA | 1,41 | 1,38 | 2,17 % | 1,40 | 1,38 | 1,40 | 65.141,00 | 0,09 Mio |
| AKGRT | 4,74 | 4,64 | 2,16 % | 4,75 | 4,69 | 4,72 | 1.678.380,00 | 7,93 Mio |
| DMSAS | 5,69 | 5,57 | 2,15 % | 5,85 | 5,55 | 5,65 | 361.750,00 | 2,04 Mio |
| BLUME | 26,84 | 26,28 | 2,13 % | 26,90 | 26,24 | 26,48 | 415.313,00 | 11,01 Mio |
| EPLAS | 4,80 | 4,70 | 2,13 % | 4,86 | 4,69 | 4,81 | 395.217,00 | 1,90 Mio |
| OPGLD | 96,32 | 94,34 | 2,10 % | 96,32 | 96,32 | 96,32 | 10,00 | 0 Mio |
| KLNMA | 6,84 | 6,70 | 2,09 % | 6,70 | 6,50 | 6,84 | 2.762,00 | 0,02 Mio |
| IZMDC | 6,35 | 6,22 | 2,09 % | 6,38 | 6,20 | 6,30 | 4.780.255,00 | 30,12 Mio |
| METEN | 20,72 | 20,30 | 2,07 % | 20,82 | 20,32 | 20,65 | 915.872,00 | 18,92 Mio |
| ZPLIB | 183,60 | 179,90 | 2,06 % | 185,40 | 182,85 | 184,47 | 47.896,00 | 8,83 Mio |
| ZERGY | 5,46 | 5,35 | 2,06 % | 5,52 | 5,25 | 5,45 | 2.810.393,00 | 15,32 Mio |
| CIMSA | 40,78 | 39,96 | 2,05 % | 40,78 | 40,16 | 40,49 | 1.009.500,00 | 40,88 Mio |
| NETCD | 95,00 | 93,10 | 2,04 % | 95,90 | 92,55 | 94,67 | 809.854,00 | 76,67 Mio |
| GLDTR | 539,00 | 528,25 | 2,04 % | 544,00 | 538,25 | 539,88 | 76.089,00 | 41,08 Mio |
| CCOLA | 75,50 | 74,00 | 2,03 % | 76,00 | 74,10 | 75,02 | 1.112.884,00 | 83,55 Mio |
| ENTRA | 4,52 | 4,43 | 2,03 % | 4,53 | 4,45 | 4,50 | 1.041.870,00 | 4,69 Mio |
| ORGE | 18,14 | 17,78 | 2,02 % | 18,33 | 17,77 | 18,11 | 1.852.361,00 | 33,55 Mio |
| ENJSA | 116,20 | 113,90 | 2,02 % | 116,40 | 114,20 | 115,12 | 547.576,00 | 63,04 Mio |
| MPARK | 393,75 | 386,00 | 2,01 % | 393,75 | 386,50 | 389,89 | 75.958,00 | 29,62 Mio |
| GOZDE | 15,75 | 15,44 | 2,01 % | 15,80 | 15,57 | 15,71 | 121.605,00 | 1,91 Mio |
| TTRAK | 356,00 | 349,00 | 2,01 % | 367,00 | 350,00 | 355,22 | 11.112,00 | 3,95 Mio |
| PETKM | 17,34 | 17,00 | 2,00 % | 17,36 | 17,15 | 17,25 | 7.200.443,00 | 124,24 Mio |
| ULKER | 79,35 | 77,80 | 1,99 % | 79,40 | 78,35 | 78,96 | 264.378,00 | 20,88 Mio |
| OPX30 | 76,26 | 74,78 | 1,98 % | 78,00 | 75,86 | 76,23 | 3.199,00 | 0,24 Mio |
| MGROS | 444,00 | 435,50 | 1,95 % | 444,00 | 436,75 | 440,13 | 362.095,00 | 159,37 Mio |
| LOGO | 120,20 | 117,90 | 1,95 % | 120,40 | 118,20 | 119,59 | 33.762,00 | 4,04 Mio |
| CELHA | 25,18 | 24,70 | 1,94 % | 25,18 | 24,72 | 24,94 | 289.952,00 | 7,23 Mio |
| AKBNK | 63,45 | 62,25 | 1,93 % | 64,00 | 62,90 | 63,43 | 25.179.035,00 | 1.596,78 Mio |
| MEGMT | 3,18 | 3,12 | 1,92 % | 3,20 | 3,12 | 3,16 | 7.597.238,00 | 24,05 Mio |
| MACKO | 24,46 | 24,00 | 1,92 % | 24,52 | 24,00 | 24,29 | 78.905,00 | 1,92 Mio |
| DGNMO | 4,78 | 4,69 | 1,92 % | 4,93 | 4,75 | 4,83 | 1.126.976,00 | 5,44 Mio |
| KSTUR | 1.447,00 | 1.420,00 | 1,90 % | 1.460,00 | 1.390,00 | 1.447,00 | 33,00 | 0,05 Mio |
| ZPX30 | 189,95 | 186,40 | 1,90 % | 190,40 | 188,80 | 189,33 | 178.646,00 | 33,82 Mio |
| ZPMDK | 120,40 | 118,15 | 1,90 % | 120,80 | 114,45 | 117,56 | 19,00 | 0 Mio |
| APGLD | 529,25 | 519,50 | 1,88 % | 529,25 | 524,00 | 524,11 | 46,00 | 0,02 Mio |
| RNPOL | 1,63 | 1,60 | 1,87 % | 1,65 | 1,59 | 1,64 | 285.510,00 | 0,47 Mio |
| APMDL | 24,64 | 24,19 | 1,86 % | 26,53 | 24,50 | 25,71 | 8.110,00 | 0,21 Mio |
| ISX30 | 22,08 | 21,68 | 1,85 % | 22,08 | 21,96 | 22,00 | 1.535,00 | 0,03 Mio |
| KCHOL | 199,10 | 195,50 | 1,84 % | 199,30 | 197,00 | 198,13 | 3.971.222,00 | 786,79 Mio |
| OPTGY | 131,35 | 129,00 | 1,82 % | 131,35 | 129,95 | 131,06 | 190,00 | 0,02 Mio |
| HALKB | 40,48 | 39,76 | 1,81 % | 40,68 | 40,22 | 40,42 | 2.880.768,00 | 116,45 Mio |
| HRKET | 7,30 | 7,17 | 1,81 % | 7,34 | 7,08 | 7,20 | 5.785.507,00 | 41,68 Mio |
| KRGYO | 3,39 | 3,33 | 1,80 % | 3,39 | 3,28 | 3,35 | 1.905.113,00 | 6,38 Mio |
| ISMDL | 22,08 | 21,69 | 1,80 % | 22,08 | 21,89 | 22,04 | 92,00 | 0 Mio |
| ATAGY | 6,89 | 6,77 | 1,77 % | 6,89 | 6,70 | 6,87 | 30.570,00 | 0,21 Mio |
| TATGD | 15,00 | 14,74 | 1,76 % | 15,14 | 14,83 | 14,97 | 332.590,00 | 4,98 Mio |
| AYGAZ | 262,75 | 258,25 | 1,74 % | 263,00 | 256,50 | 259,94 | 153.659,00 | 39,94 Mio |
| SAFKR | 14,08 | 13,84 | 1,73 % | 14,10 | 13,52 | 13,98 | 342.956,00 | 4,79 Mio |
| ISCTR | 12,52 | 12,31 | 1,71 % | 12,61 | 12,42 | 12,50 | 78.684.056,00 | 983,53 Mio |
| NTHOL | 37,08 | 36,46 | 1,70 % | 37,20 | 36,60 | 36,91 | 136.439,00 | 5,04 Mio |
| EBEBK | 77,80 | 76,50 | 1,70 % | 77,95 | 76,65 | 77,61 | 49.511,00 | 3,84 Mio |
| TBORG | 114,10 | 112,20 | 1,69 % | 115,00 | 112,70 | 113,53 | 17.107,00 | 1,94 Mio |
| ENERY | 13,98 | 13,75 | 1,67 % | 14,03 | 13,78 | 13,90 | 6.925.421,00 | 96,35 Mio |
| MEDTR | 18,30 | 18,00 | 1,67 % | 18,50 | 18,00 | 18,20 | 37.883,00 | 0,69 Mio |
| RUZYE | 3,18 | 3,13 | 1,60 % | 3,24 | 3,00 | 3,15 | 2.456.343,00 | 7,74 Mio |
| ZSR25 | 44,94 | 44,24 | 1,58 % | 44,94 | 44,50 | 43,97 | 425,00 | 0,02 Mio |
| YBTAS | 9,70 | 9,55 | 1,57 % | 9,55 | 9,39 | 9,70 | 115,00 | 0 Mio |
| APBDL | 33,26 | 32,75 | 1,56 % | 33,26 | 33,21 | 33,24 | 44,00 | 0 Mio |
| FENER | 1,95 | 1,92 | 1,56 % | 1,96 | 1,93 | 1,94 | 13.912.272,00 | 27,02 Mio |
| EREGL | 31,38 | 30,90 | 1,55 % | 31,50 | 31,06 | 31,32 | 15.245.484,00 | 477,38 Mio |
| ZPBDL | 229,00 | 225,50 | 1,55 % | 230,25 | 228,00 | 228,74 | 389,00 | 0,09 Mio |
| OPK30 | 58,00 | 57,12 | 1,54 % | 58,44 | 57,12 | 57,99 | 2.080,00 | 0,12 Mio |
| TRCAS | 40,02 | 39,42 | 1,52 % | 40,06 | 39,38 | 39,88 | 96.963,00 | 3,87 Mio |
| ISYAT | 5,38 | 5,30 | 1,51 % | 5,46 | 5,35 | 5,39 | 170.101,00 | 0,92 Mio |
| OYAKC | 18,96 | 18,68 | 1,50 % | 19,00 | 18,82 | 18,92 | 1.709.953,00 | 32,36 Mio |
| KUYAS | 8,83 | 8,70 | 1,49 % | 9,06 | 8,65 | 8,91 | 5.957.905,00 | 53,11 Mio |
| AKSGY | 8,84 | 8,71 | 1,49 % | 8,85 | 8,71 | 8,80 | 765.255,00 | 6,74 Mio |
| OZKGY | 11,62 | 11,45 | 1,48 % | 11,64 | 11,52 | 11,56 | 428.041,00 | 4,96 Mio |
| OZKGY | 11,62 | 11,45 | 1,48 % | 11,64 | 11,52 | 11,56 | 428.041,00 | 4,96 Mio |
| AKSA | 10,27 | 10,12 | 1,48 % | 10,26 | 10,19 | 10,22 | 2.223.498,00 | 22,74 Mio |
| ALARK | 96,35 | 94,95 | 1,47 % | 96,40 | 95,50 | 96,08 | 339.975,00 | 32,66 Mio |
| KUVVA | 73,75 | 72,70 | 1,44 % | 74,95 | 72,70 | 73,80 | 16.471,00 | 1,22 Mio |
| OTKAR | 305,25 | 301,00 | 1,41 % | 306,00 | 301,75 | 305,04 | 50.235,00 | 15,32 Mio |
| TAVHL | 271,00 | 267,25 | 1,40 % | 273,00 | 267,75 | 269,95 | 596.707,00 | 161,09 Mio |
| OZYSR | 11,61 | 11,45 | 1,40 % | 11,67 | 11,49 | 11,57 | 332.840,00 | 3,85 Mio |
| ZGOLD | 650,00 | 641,00 | 1,40 % | 653,00 | 649,25 | 650,34 | 10.845,00 | 7,05 Mio |
| GSRAY | 0,73 | 0,72 | 1,39 % | 0,74 | 0,72 | 0,70 | 36.297.755,00 | 26,51 Mio |
| YKBNK | 35,18 | 34,70 | 1,38 % | 35,42 | 34,90 | 35,16 | 46.504.289,00 | 1.635,02 Mio |
| APLIB | 43,21 | 42,65 | 1,31 % | 44,08 | 43,05 | 43,30 | 2.430,00 | 0,11 Mio |
| ANSGR | 22,18 | 21,90 | 1,28 % | 22,16 | 21,96 | 22,08 | 387.938,00 | 8,57 Mio |
| GLYHO | 16,10 | 15,90 | 1,26 % | 16,13 | 15,97 | 16,07 | 325.247,00 | 5,23 Mio |
| YONGA | 24,30 | 24,00 | 1,25 % | 24,76 | 24,00 | 24,30 | 4.137,00 | 0,10 Mio |
| ZPMDL | 127,30 | 125,75 | 1,23 % | 127,30 | 125,75 | 127,26 | 266,00 | 0,03 Mio |
| Z30KP | 209,05 | 206,55 | 1,21 % | 209,45 | 206,55 | 207,52 | 36.936,00 | 7,67 Mio |
| ERSU | 15,18 | 15,00 | 1,20 % | 15,20 | 14,90 | 15,06 | 56.621,00 | 0,85 Mio |
| BASCM | 8,60 | 8,50 | 1,18 % | 8,50 | 8,35 | 8,60 | 10.386,00 | 0,09 Mio |
| TTKOM | 48,12 | 47,56 | 1,18 % | 48,38 | 47,80 | 48,08 | 3.035.707,00 | 145,94 Mio |
| OPT25 | 46,71 | 46,17 | 1,17 % | 46,82 | 46,50 | 46,63 | 133,00 | 0,01 Mio |
| YGGYO | 185,40 | 183,30 | 1,15 % | 186,40 | 183,40 | 185,52 | 4.984,00 | 0,92 Mio |
| SNPAM | 15,77 | 15,59 | 1,15 % | 0 | 0 | 15,77 | 22.871,00 | 0,36 Mio |
| VERUS | 489,50 | 484,00 | 1,14 % | 489,50 | 482,25 | 484,82 | 6.433,00 | 3,12 Mio |
| SOKM | 53,05 | 52,45 | 1,14 % | 53,30 | 52,60 | 53,03 | 474.535,00 | 25,17 Mio |
| MAVI | 35,40 | 35,00 | 1,14 % | 35,42 | 35,00 | 35,23 | 504.121,00 | 17,76 Mio |
| PAGYO | 112,00 | 110,80 | 1,08 % | 112,00 | 110,80 | 111,62 | 7.246,00 | 0,81 Mio |
| TRGYO | 86,90 | 86,00 | 1,05 % | 86,75 | 86,00 | 86,46 | 140.735,00 | 12,17 Mio |
| TUPRS | 341,75 | 338,25 | 1,03 % | 342,50 | 337,00 | 339,70 | 3.035.289,00 | 1.031,07 Mio |
| BRKSN | 5,07 | 5,02 | 1,00 % | 5,25 | 4,91 | 5,03 | 70.266,00 | 0,36 Mio |
| ARTMS | 26,42 | 26,16 | 0,99 % | 26,92 | 26,00 | 26,41 | 220.748,00 | 5,83 Mio |
| RYGYO | 51,80 | 51,30 | 0,97 % | 52,25 | 51,55 | 51,90 | 355.354,00 | 18,44 Mio |
| DEVA | 71,90 | 71,25 | 0,91 % | 72,00 | 70,30 | 71,56 | 73.433,00 | 5,26 Mio |
| AHGAZ | 46,98 | 46,56 | 0,90 % | 47,24 | 46,64 | 46,96 | 1.032.433,00 | 48,49 Mio |
| ENKAI | 80,90 | 80,20 | 0,87 % | 81,15 | 80,55 | 80,82 | 1.688.012,00 | 136,43 Mio |
| AGYO | 5,89 | 5,84 | 0,86 % | 5,89 | 5,74 | 5,85 | 10.509,00 | 0,06 Mio |
| AGESA | 205,90 | 204,20 | 0,83 % | 205,90 | 204,20 | 205,34 | 35.419,00 | 7,27 Mio |
| DOGUB | 24,50 | 24,30 | 0,82 % | 26,00 | 21,88 | 23,47 | 437.561,00 | 10,27 Mio |
| POLTK | 2.390,00 | 2.371,00 | 0,80 % | 2.432,00 | 2.348,00 | 2.390,13 | 4.417,00 | 10,56 Mio |
| AEFES | 16,74 | 16,61 | 0,78 % | 16,82 | 16,67 | 16,74 | 9.635.229,00 | 161,27 Mio |
| OPD25 | 33,30 | 33,05 | 0,76 % | 34,99 | 33,30 | 33,43 | 13,00 | 0 Mio |
| GMTAS | 49,72 | 49,36 | 0,73 % | 50,75 | 49,40 | 49,99 | 646.699,00 | 32,33 Mio |
| BIMAS | 361,50 | 359,50 | 0,56 % | 363,50 | 359,50 | 361,17 | 2.398.468,00 | 866,27 Mio |
| ZTM25 | 168,30 | 167,45 | 0,51 % | 174,70 | 167,90 | 168,29 | 2.813,00 | 0,47 Mio |
| ZRGYO | 16,21 | 16,13 | 0,50 % | 16,28 | 16,15 | 16,21 | 58.143,00 | 0,94 Mio |
| CUSAN | 16,88 | 16,80 | 0,48 % | 17,05 | 16,80 | 16,95 | 124.053,00 | 2,10 Mio |
| BALAT | 55,25 | 55,00 | 0,45 % | 55,25 | 53,85 | 55,25 | 132,00 | 0,01 Mio |
| ZRE20 | 155,75 | 155,15 | 0,39 % | 155,75 | 155,75 | 155,15 | 12,00 | 0 Mio |
| ANELE | 6,07 | 6,05 | 0,33 % | 6,30 | 5,81 | 6,14 | 9.483.478,00 | 58,20 Mio |
| HATEK | 6,28 | 6,26 | 0,32 % | 6,34 | 6,13 | 6,23 | 82.691,00 | 0,52 Mio |
| INVES | 656,00 | 655,00 | 0,15 % | 663,00 | 651,50 | 654,83 | 466,00 | 0,31 Mio |
| KLSYN | 15,12 | 15,10 | 0,13 % | 15,42 | 14,92 | 15,05 | 350.977,00 | 5,28 Mio |
| OPTLR | 68,16 | 68,08 | 0,12 % | 68,16 | 68,14 | 68,14 | 10.917,00 | 0,74 Mio |
| NPTLR | 55,14 | 55,08 | 0,11 % | 55,16 | 55,14 | 55,14 | 4.101,00 | 0,23 Mio |
| ZTLRF | 1.474,00 | 1.472,50 | 0,10 % | 1.474,00 | 1.473,50 | 1.473,90 | 854,00 | 1,26 Mio |
| DOCO | 11.680,00 | 11.670,00 | 0,09 % | 11.727,50 | 11.640,00 | 11.684,43 | 873,00 | 10,20 Mio |
| ZTLRK | 1.470,00 | 1.469,00 | 0,07 % | 1.470,50 | 1.470,00 | 1.470,04 | 4.486,00 | 6,59 Mio |
| TCELL | 93,85 | 93,80 | 0,05 % | 94,80 | 93,55 | 93,99 | 3.165.006,00 | 297,47 Mio |
