CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| GSDHO | 6,60 | 6,00 | 10,00 % | 6,60 | 6,02 | 6,46 | 143.385.733,00 | 926,16 Mio |
| TERA | 224,50 | 204,10 | 10,00 % | 224,50 | 204,20 | 218,30 | 16.674.083,00 | 3.639,88 Mio |
| FZLGY | 17,82 | 16,20 | 10,00 % | 17,82 | 16,01 | 17,29 | 64.612.047,00 | 1.117,20 Mio |
| INFO | 3,96 | 3,60 | 10,00 % | 3,96 | 3,60 | 3,79 | 40.354.194,00 | 153,04 Mio |
| ESCOM | 5,39 | 4,90 | 10,00 % | 5,39 | 4,92 | 5,31 | 130.174.848,00 | 690,73 Mio |
| BESTE | 47,78 | 43,44 | 9,99 % | 47,78 | 44,44 | 46,71 | 16.598.210,00 | 775,27 Mio |
| EDATA | 16,88 | 15,35 | 9,97 % | 16,88 | 15,60 | 16,77 | 4.037.458,00 | 67,72 Mio |
| GENKM | 20,68 | 18,81 | 9,94 % | 20,68 | 18,80 | 20,27 | 27.037.863,00 | 548,17 Mio |
| ICBCT | 21,26 | 19,34 | 9,93 % | 21,26 | 19,34 | 20,73 | 5.534.482,00 | 114,71 Mio |
| KAPLM | 604,00 | 549,50 | 9,92 % | 604,00 | 543,50 | 590,45 | 423.881,00 | 250,28 Mio |
| BRKVY | 101,00 | 91,90 | 9,90 % | 101,00 | 90,90 | 99,42 | 2.699.092,00 | 268,35 Mio |
| SDTTR | 257,50 | 234,30 | 9,90 % | 257,50 | 230,50 | 249,03 | 2.404.232,00 | 598,73 Mio |
| OSTIM | 3,02 | 2,75 | 9,82 % | 3,02 | 2,73 | 2,94 | 129.943.218,00 | 382,00 Mio |
| DMRGD | 10,75 | 9,85 | 9,14 % | 10,75 | 9,65 | 10,36 | 96.786.884,00 | 1.003,07 Mio |
| SKYLP | 319,75 | 295,00 | 8,39 % | 324,50 | 279,50 | 319,92 | 557.291,00 | 178,29 Mio |
| SANEL | 53,85 | 50,20 | 7,27 % | 55,00 | 47,80 | 51,87 | 692.736,00 | 35,93 Mio |
| EKOS | 7,68 | 7,17 | 7,11 % | 7,88 | 7,15 | 7,71 | 58.448.208,00 | 450,72 Mio |
| GEDIK | 7,43 | 6,95 | 6,91 % | 7,47 | 6,95 | 7,28 | 21.272.202,00 | 154,75 Mio |
| SELEC | 109,50 | 102,50 | 6,83 % | 109,50 | 101,10 | 106,17 | 3.384.926,00 | 359,39 Mio |
| ARMGD | 133,00 | 124,70 | 6,66 % | 137,10 | 125,20 | 133,15 | 2.299.237,00 | 306,15 Mio |
| TATEN | 14,10 | 13,32 | 5,86 % | 14,39 | 13,38 | 13,98 | 41.389.767,00 | 578,54 Mio |
| HEKTS | 3,87 | 3,66 | 5,74 % | 4,02 | 3,51 | 3,88 | 1.193.955.363,00 | 4.630,28 Mio |
| MOGAN | 13,31 | 12,64 | 5,30 % | 13,60 | 12,75 | 13,18 | 32.976.615,00 | 434,52 Mio |
| ULUSE | 323,25 | 307,00 | 5,29 % | 330,75 | 310,00 | 322,64 | 567.999,00 | 183,26 Mio |
| MANAS | 28,00 | 26,60 | 5,26 % | 28,08 | 26,64 | 27,61 | 33.357.076,00 | 920,84 Mio |
| SASA | 2,63 | 2,50 | 5,20 % | 2,70 | 2,49 | 2,59 | 6.657.296.522,00 | 17.240,44 Mio |
| DOCO | 10.397,50 | 9.897,50 | 5,05 % | 10.525,00 | 9.945,00 | 10.343,42 | 27.205,00 | 281,39 Mio |
| LINK | 7,11 | 6,77 | 5,02 % | 7,44 | 6,66 | 7,19 | 126.903.588,00 | 912,40 Mio |
| PEKGY | 12,74 | 12,15 | 4,86 % | 13,05 | 12,08 | 12,63 | 240.975.536,00 | 3.043,46 Mio |
| EKDMR | 67,10 | 64,00 | 4,84 % | 69,00 | 64,00 | 66,33 | 56.097.777,00 | 3.721,22 Mio |
| SKYMD | 13,61 | 12,99 | 4,77 % | 13,73 | 12,80 | 13,29 | 5.978.021,00 | 79,48 Mio |
| TEHOL | 33,00 | 31,50 | 4,76 % | 33,00 | 31,50 | 32,33 | 71.411.157,00 | 2.308,40 Mio |
| GSDDE | 14,40 | 13,76 | 4,65 % | 15,13 | 13,69 | 14,84 | 54.369.036,00 | 806,66 Mio |
| CRDFA | 41,88 | 40,06 | 4,54 % | 42,58 | 39,60 | 40,97 | 2.041.312,00 | 83,64 Mio |
| AYEN | 40,44 | 38,72 | 4,44 % | 41,50 | 37,32 | 39,67 | 7.643.268,00 | 303,21 Mio |
| DAGI | 7,54 | 7,23 | 4,29 % | 7,81 | 7,17 | 7,47 | 12.063.469,00 | 90,16 Mio |
| DCTTR | 12,50 | 12,00 | 4,17 % | 12,76 | 11,84 | 12,16 | 8.939.920,00 | 108,69 Mio |
| SUNTK | 31,96 | 30,72 | 4,04 % | 32,20 | 30,90 | 31,67 | 607.231,00 | 19,23 Mio |
| KTLEV | 167,00 | 161,00 | 3,73 % | 168,60 | 159,30 | 165,56 | 27.893.890,00 | 4.618,06 Mio |
| PAGYO | 134,20 | 129,40 | 3,71 % | 137,90 | 129,40 | 133,85 | 192.640,00 | 25,79 Mio |
| ASTOR | 295,00 | 285,00 | 3,51 % | 296,75 | 278,00 | 287,66 | 52.018.065,00 | 14.963,28 Mio |
| KRGYO | 3,04 | 2,94 | 3,40 % | 3,16 | 2,89 | 3,07 | 166.643.533,00 | 511,27 Mio |
| MARTI | 1,85 | 1,79 | 3,35 % | 1,91 | 1,79 | 1,83 | 61.212.563,00 | 111,76 Mio |
| FRMPL | 40,90 | 39,60 | 3,28 % | 43,04 | 39,94 | 41,73 | 14.466.981,00 | 603,73 Mio |
| DNISI | 21,40 | 20,72 | 3,28 % | 22,78 | 20,66 | 22,02 | 10.282.433,00 | 226,39 Mio |
| AKHAN | 34,08 | 33,02 | 3,21 % | 35,50 | 33,06 | 34,06 | 22.633.150,00 | 770,81 Mio |
| KRONT | 19,99 | 19,38 | 3,15 % | 20,04 | 19,25 | 19,63 | 1.524.136,00 | 29,92 Mio |
| BIOEN | 17,95 | 17,41 | 3,10 % | 18,77 | 16,67 | 17,63 | 18.633.488,00 | 328,56 Mio |
| MEPET | 26,62 | 25,86 | 2,94 % | 26,90 | 25,68 | 26,32 | 533.353,00 | 14,04 Mio |
| ATEKS | 94,70 | 92,00 | 2,93 % | 94,70 | 90,60 | 93,31 | 18.609,00 | 1,74 Mio |
| KRDMA | 41,18 | 40,02 | 2,90 % | 41,28 | 40,06 | 40,77 | 27.388.593,00 | 1.116,72 Mio |
| KCAER | 14,81 | 14,40 | 2,85 % | 15,09 | 14,27 | 14,73 | 33.971.443,00 | 500,37 Mio |
| MNDTR | 5,79 | 5,63 | 2,84 % | 5,85 | 5,57 | 5,68 | 2.575.313,00 | 14,62 Mio |
| FADE | 16,59 | 16,14 | 2,79 % | 17,70 | 15,83 | 16,76 | 7.977.408,00 | 133,67 Mio |
| TCELL | 107,50 | 104,60 | 2,77 % | 107,60 | 104,70 | 105,96 | 21.271.708,00 | 2.253,86 Mio |
| AVHOL | 50,50 | 49,14 | 2,77 % | 52,25 | 49,14 | 50,87 | 6.181.601,00 | 314,45 Mio |
| PCILT | 34,00 | 33,10 | 2,72 % | 34,42 | 32,90 | 33,77 | 1.935.115,00 | 65,34 Mio |
| TURSG | 12,89 | 12,56 | 2,63 % | 13,01 | 12,58 | 12,84 | 52.572.637,00 | 674,78 Mio |
| AHGAZ | 32,16 | 31,34 | 2,62 % | 32,24 | 30,82 | 31,51 | 2.336.700,00 | 73,62 Mio |
| BORLS | 5,52 | 5,38 | 2,60 % | 5,91 | 5,39 | 5,72 | 61.537.833,00 | 351,85 Mio |
| MEGMT | 86,75 | 84,55 | 2,60 % | 87,40 | 82,75 | 84,56 | 5.866.534,00 | 496,10 Mio |
| ZEDUR | 10,37 | 10,11 | 2,57 % | 10,37 | 9,87 | 10,11 | 3.119.088,00 | 31,54 Mio |
| BORSK | 6,15 | 6,00 | 2,50 % | 6,35 | 6,00 | 6,21 | 19.501.128,00 | 121,02 Mio |
| EGGUB | 107,70 | 105,10 | 2,47 % | 113,30 | 105,00 | 109,25 | 1.575.048,00 | 172,08 Mio |
| SMRTG | 11,64 | 11,36 | 2,46 % | 12,10 | 11,29 | 11,74 | 59.631.111,00 | 700,08 Mio |
| BAHKM | 116,80 | 114,00 | 2,46 % | 117,90 | 113,60 | 115,58 | 286.376,00 | 33,10 Mio |
| KOCMT | 2,51 | 2,45 | 2,45 % | 2,52 | 2,41 | 2,46 | 30.127.931,00 | 74,09 Mio |
| PRKAB | 39,70 | 38,78 | 2,37 % | 40,06 | 38,54 | 39,40 | 1.118.894,00 | 44,09 Mio |
| ODINE | 1.535,00 | 1.500,00 | 2,33 % | 1.535,00 | 1.460,00 | 1.499,25 | 373.555,00 | 560,05 Mio |
| ANSGR | 27,94 | 27,32 | 2,27 % | 28,60 | 27,16 | 27,82 | 4.166.001,00 | 115,89 Mio |
| ARENA | 27,16 | 26,56 | 2,26 % | 28,74 | 26,70 | 27,80 | 6.239.027,00 | 173,47 Mio |
| YGGYO | 217,20 | 212,40 | 2,26 % | 217,50 | 211,60 | 215,82 | 142.441,00 | 30,74 Mio |
| DOAS | 205,40 | 200,90 | 2,24 % | 209,10 | 197,80 | 203,24 | 5.191.941,00 | 1.055,21 Mio |
| DMSAS | 8,41 | 8,23 | 2,19 % | 8,61 | 8,20 | 8,40 | 1.863.804,00 | 15,65 Mio |
| BSOKE | 34,10 | 33,38 | 2,16 % | 35,40 | 33,24 | 34,55 | 3.171.293,00 | 109,58 Mio |
| CRFSA | 152,40 | 149,20 | 2,14 % | 158,50 | 149,20 | 154,32 | 1.715.262,00 | 264,69 Mio |
| MTRKS | 26,74 | 26,18 | 2,14 % | 27,48 | 25,84 | 26,76 | 2.385.648,00 | 63,83 Mio |
| ISGSY | 105,90 | 103,70 | 2,12 % | 106,70 | 102,50 | 103,92 | 827.600,00 | 86,00 Mio |
| ETYAT | 12,60 | 12,34 | 2,11 % | 12,60 | 12,04 | 12,39 | 1.113.606,00 | 13,80 Mio |
| METRO | 8,86 | 8,68 | 2,07 % | 8,94 | 8,57 | 8,79 | 7.075.064,00 | 62,19 Mio |
| EKSUN | 7,22 | 7,08 | 1,98 % | 7,29 | 7,03 | 7,13 | 5.986.223,00 | 42,71 Mio |
| ALKIM | 17,39 | 17,06 | 1,93 % | 17,72 | 17,10 | 17,45 | 4.607.832,00 | 80,41 Mio |
| DENGE | 2,17 | 2,13 | 1,88 % | 2,22 | 2,10 | 2,13 | 12.265.943,00 | 26,19 Mio |
| FONET | 5,31 | 5,22 | 1,72 % | 5,60 | 5,20 | 5,41 | 41.623.452,00 | 225,11 Mio |
| ZGYO | 41,74 | 41,04 | 1,71 % | 42,02 | 37,90 | 40,07 | 10.081.509,00 | 403,98 Mio |
| TMPOL | 419,75 | 412,75 | 1,70 % | 447,00 | 409,75 | 421,85 | 638.235,00 | 269,24 Mio |
| AKFIS | 65,85 | 64,80 | 1,62 % | 67,50 | 62,95 | 65,33 | 4.709.083,00 | 307,63 Mio |
| OZATD | 1.518,00 | 1.494,00 | 1,61 % | 1.600,00 | 1.458,00 | 1.517,69 | 103.012,00 | 156,34 Mio |
| BIGEN | 49,20 | 48,42 | 1,61 % | 49,20 | 43,58 | 44,42 | 16.352.430,00 | 726,37 Mio |
| DERIM | 41,86 | 41,20 | 1,60 % | 42,68 | 40,22 | 41,97 | 1.054.690,00 | 44,26 Mio |
| ENDAE | 21,94 | 21,60 | 1,57 % | 23,76 | 20,74 | 22,97 | 74.326.073,00 | 1.707,10 Mio |
| GIPTA | 71,00 | 69,90 | 1,57 % | 74,20 | 69,65 | 72,15 | 3.628.673,00 | 261,82 Mio |
| BARMA | 68,20 | 67,15 | 1,56 % | 68,70 | 66,60 | 67,25 | 4.436.663,00 | 298,36 Mio |
| ODAS | 7,17 | 7,06 | 1,56 % | 7,20 | 7,05 | 7,13 | 68.084.496,00 | 485,10 Mio |
| GOKNR | 24,80 | 24,42 | 1,56 % | 25,12 | 24,16 | 24,78 | 9.838.079,00 | 243,78 Mio |
| SOKE | 15,85 | 15,61 | 1,54 % | 15,85 | 14,10 | 14,81 | 10.464.504,00 | 155,01 Mio |
| VERUS | 609,00 | 600,00 | 1,50 % | 614,00 | 593,50 | 605,07 | 85.472,00 | 51,72 Mio |
| KIMMR | 16,61 | 16,37 | 1,47 % | 16,77 | 16,35 | 16,56 | 2.230.820,00 | 36,95 Mio |
| BRKO | 12,50 | 12,32 | 1,46 % | 12,50 | 12,29 | 12,41 | 517.986,00 | 6,43 Mio |
| DIRIT | 22,20 | 21,88 | 1,46 % | 22,68 | 22,00 | 22,36 | 66.660,00 | 1,49 Mio |
| ANELE | 105,00 | 103,50 | 1,45 % | 105,00 | 102,90 | 104,27 | 1.823.547,00 | 190,15 Mio |
| AVTUR | 17,65 | 17,40 | 1,44 % | 18,20 | 17,19 | 17,75 | 558.057,00 | 9,90 Mio |
| ALBRK | 8,01 | 7,90 | 1,39 % | 8,04 | 7,87 | 7,96 | 21.479.898,00 | 170,87 Mio |
| NTGAZ | 12,54 | 12,37 | 1,37 % | 12,56 | 12,31 | 12,44 | 2.623.105,00 | 32,62 Mio |
| AKSUE | 38,00 | 37,50 | 1,33 % | 39,26 | 37,00 | 37,80 | 3.933.781,00 | 148,69 Mio |
| DZGYO | 8,41 | 8,30 | 1,33 % | 8,53 | 8,20 | 8,37 | 3.377.662,00 | 28,26 Mio |
| AEFES | 20,22 | 19,96 | 1,30 % | 20,34 | 19,71 | 20,06 | 33.138.954,00 | 664,66 Mio |
| ENTRA | 4,69 | 4,63 | 1,30 % | 4,77 | 4,59 | 4,68 | 30.109.447,00 | 140,82 Mio |
| GEDZA | 34,30 | 33,86 | 1,30 % | 35,20 | 33,32 | 34,15 | 5.296.114,00 | 180,86 Mio |
| MRGYO | 1,58 | 1,56 | 1,28 % | 1,60 | 1,55 | 1,57 | 79.109.824,00 | 124,28 Mio |
| KRDMD | 38,56 | 38,08 | 1,26 % | 39,34 | 37,90 | 38,65 | 52.718.579,00 | 2.037,71 Mio |
| ARFYE | 29,06 | 28,70 | 1,25 % | 31,00 | 28,62 | 29,61 | 9.182.295,00 | 271,87 Mio |
| YUNSA | 10,62 | 10,49 | 1,24 % | 10,78 | 10,34 | 10,56 | 10.022.737,00 | 105,85 Mio |
| INVES | 653,00 | 645,00 | 1,24 % | 656,50 | 638,00 | 648,32 | 201.753,00 | 130,80 Mio |
| HURGZ | 6,58 | 6,50 | 1,23 % | 6,69 | 6,44 | 6,58 | 8.433.526,00 | 55,45 Mio |
| IEYHO | 123,90 | 122,40 | 1,23 % | 124,30 | 121,10 | 123,03 | 5.186.947,00 | 638,15 Mio |
| AHSGY | 19,19 | 18,96 | 1,21 % | 19,63 | 18,81 | 19,11 | 2.843.433,00 | 54,34 Mio |
| ACSEL | 142,80 | 141,10 | 1,20 % | 151,00 | 140,20 | 144,38 | 682.995,00 | 98,61 Mio |
| POLHO | 20,34 | 20,10 | 1,19 % | 20,86 | 20,00 | 20,50 | 4.219.397,00 | 86,50 Mio |
| INVEO | 7,81 | 7,72 | 1,17 % | 8,12 | 7,69 | 7,88 | 11.198.821,00 | 88,30 Mio |
| AKYHO | 2,64 | 2,61 | 1,15 % | 2,66 | 2,57 | 2,61 | 2.312.306,00 | 6,03 Mio |
| AZTEK | 5,31 | 5,25 | 1,14 % | 5,49 | 5,08 | 5,30 | 24.191.679,00 | 128,21 Mio |
| VAKFA | 12,47 | 12,33 | 1,14 % | 12,79 | 12,28 | 12,59 | 29.301.493,00 | 368,94 Mio |
| SKBNK | 13,45 | 13,30 | 1,13 % | 13,65 | 13,08 | 13,38 | 26.730.858,00 | 357,54 Mio |
| ELITE | 37,82 | 37,40 | 1,12 % | 39,20 | 37,22 | 38,29 | 2.382.459,00 | 91,22 Mio |
| KLNMA | 9,10 | 9,00 | 1,11 % | 9,19 | 9,00 | 9,07 | 160.791,00 | 1,46 Mio |
| IHLGM | 1,83 | 1,81 | 1,10 % | 1,90 | 1,79 | 1,84 | 45.287.343,00 | 83,11 Mio |
| EGPRO | 37,14 | 36,74 | 1,09 % | 38,24 | 36,72 | 37,38 | 1.179.702,00 | 44,10 Mio |
| AKBNK | 66,80 | 66,10 | 1,06 % | 67,50 | 64,85 | 66,35 | 137.050.859,00 | 9.093,31 Mio |
| RYGYO | 32,48 | 32,14 | 1,06 % | 32,84 | 31,34 | 32,07 | 2.673.526,00 | 85,73 Mio |
| HUNER | 3,85 | 3,81 | 1,05 % | 3,96 | 3,81 | 3,87 | 33.469.435,00 | 129,46 Mio |
| AGESA | 249,50 | 247,00 | 1,01 % | 249,80 | 243,40 | 246,62 | 232.415,00 | 57,32 Mio |
| DERHL | 13,17 | 13,04 | 1,00 % | 13,79 | 13,03 | 13,42 | 9.564.582,00 | 128,32 Mio |
| AGYO | 8,17 | 8,09 | 0,99 % | 8,29 | 8,09 | 8,18 | 384.535,00 | 3,15 Mio |
| ENERY | 8,60 | 8,52 | 0,94 % | 8,69 | 8,45 | 8,57 | 11.817.142,00 | 101,26 Mio |
| DOHOL | 22,00 | 21,80 | 0,92 % | 22,04 | 21,34 | 21,74 | 9.661.814,00 | 210,05 Mio |
| VANGD | 82,75 | 82,00 | 0,91 % | 84,00 | 80,05 | 82,82 | 163.629,00 | 13,55 Mio |
| ECOGR | 38,24 | 37,90 | 0,90 % | 38,92 | 37,66 | 38,30 | 11.789.457,00 | 451,55 Mio |
| TKFEN | 138,10 | 136,90 | 0,88 % | 139,30 | 130,70 | 135,87 | 6.458.218,00 | 877,45 Mio |
| LXGYO | 17,20 | 17,05 | 0,88 % | 17,81 | 17,00 | 17,41 | 28.254.735,00 | 491,86 Mio |
| MERCN | 22,86 | 22,66 | 0,88 % | 24,06 | 22,56 | 23,25 | 3.651.803,00 | 84,89 Mio |
| OSMEN | 7,28 | 7,22 | 0,83 % | 7,45 | 7,12 | 7,28 | 1.270.877,00 | 9,25 Mio |
| ALTNY | 16,10 | 15,97 | 0,81 % | 16,64 | 16,00 | 16,29 | 25.459.740,00 | 414,69 Mio |
| LILAK | 34,92 | 34,64 | 0,81 % | 35,18 | 34,32 | 34,74 | 2.832.389,00 | 98,40 Mio |
| EGEPO | 18,95 | 18,80 | 0,80 % | 19,15 | 18,50 | 18,78 | 958.125,00 | 17,99 Mio |
| VAKBN | 31,82 | 31,58 | 0,76 % | 32,40 | 31,06 | 31,86 | 52.274.758,00 | 1.665,22 Mio |
| KATMR | 2,74 | 2,72 | 0,74 % | 2,78 | 2,71 | 2,74 | 101.113.543,00 | 276,99 Mio |
| TTKOM | 61,70 | 61,25 | 0,73 % | 62,00 | 60,45 | 61,38 | 26.808.272,00 | 1.645,44 Mio |
| ISGLK | 640,00 | 635,50 | 0,71 % | 645,75 | 626,00 | 639,29 | 59.988,00 | 38,35 Mio |
| ASGYO | 11,45 | 11,37 | 0,70 % | 11,80 | 11,35 | 11,55 | 4.162.381,00 | 48,06 Mio |
| EFOR | 13,19 | 13,10 | 0,69 % | 13,33 | 12,96 | 13,20 | 55.168.235,00 | 727,97 Mio |
| MAKIM | 17,70 | 17,58 | 0,68 % | 18,25 | 17,38 | 17,88 | 3.458.820,00 | 61,85 Mio |
| IHAAS | 97,35 | 96,70 | 0,67 % | 99,55 | 96,55 | 98,09 | 2.549.705,00 | 250,10 Mio |
| UCAYM | 36,70 | 36,46 | 0,66 % | 39,10 | 35,56 | 37,74 | 31.304.455,00 | 1.181,56 Mio |
| ZGOLD | 644,25 | 640,00 | 0,66 % | 656,00 | 637,75 | 646,53 | 116.150,00 | 75,09 Mio |
| AKSA | 10,85 | 10,78 | 0,65 % | 10,96 | 10,51 | 10,77 | 16.549.344,00 | 178,23 Mio |
| SANKO | 21,64 | 21,50 | 0,65 % | 23,18 | 21,42 | 21,85 | 646.089,00 | 14,12 Mio |
| YKBNK | 35,02 | 34,80 | 0,63 % | 35,74 | 34,30 | 34,96 | 171.725.150,00 | 6.004,12 Mio |
| GARAN | 129,00 | 128,20 | 0,62 % | 130,60 | 126,00 | 128,68 | 30.160.639,00 | 3.880,99 Mio |
| TRHOL | 1.690,00 | 1.680,00 | 0,60 % | 1.711,00 | 1.670,00 | 1.691,08 | 106.006,00 | 179,26 Mio |
| ZPLIB | 192,50 | 191,40 | 0,57 % | 194,00 | 187,10 | 191,66 | 2.090.605,00 | 400,67 Mio |
| RGYAS | 198,90 | 197,80 | 0,56 % | 199,50 | 195,00 | 197,29 | 2.142.775,00 | 422,75 Mio |
| BRMEN | 10,80 | 10,74 | 0,56 % | 10,80 | 10,60 | 10,74 | 415.059,00 | 4,46 Mio |
| LUKSK | 99,00 | 98,45 | 0,56 % | 101,20 | 97,00 | 99,26 | 140.827,00 | 13,98 Mio |
| KRDMB | 113,60 | 113,00 | 0,53 % | 115,60 | 110,90 | 113,46 | 3.678.961,00 | 417,42 Mio |
| TUPRS | 236,00 | 234,80 | 0,51 % | 238,90 | 230,30 | 234,19 | 15.396.004,00 | 3.605,58 Mio |
| SVGYO | 20,00 | 19,90 | 0,50 % | 20,40 | 19,78 | 20,10 | 29.688.795,00 | 596,84 Mio |
| SAHOL | 91,60 | 91,15 | 0,49 % | 92,15 | 89,80 | 91,15 | 25.113.772,00 | 2.289,23 Mio |
| LOGO | 142,70 | 142,00 | 0,49 % | 145,70 | 141,00 | 143,05 | 892.266,00 | 127,64 Mio |
| KMPUR | 20,82 | 20,72 | 0,48 % | 21,50 | 20,40 | 20,85 | 2.484.649,00 | 51,81 Mio |
| PAPIL | 14,68 | 14,61 | 0,48 % | 15,11 | 14,55 | 14,78 | 11.812.791,00 | 174,56 Mio |
| NUHCM | 212,80 | 211,80 | 0,47 % | 215,00 | 211,90 | 213,50 | 69.764,00 | 14,89 Mio |
| GMTAS | 44,80 | 44,60 | 0,45 % | 45,56 | 43,96 | 44,69 | 1.976.102,00 | 88,30 Mio |
| RODRG | 26,94 | 26,82 | 0,45 % | 29,00 | 26,22 | 27,10 | 262.857,00 | 7,12 Mio |
| DURKN | 19,10 | 19,02 | 0,42 % | 19,53 | 18,66 | 19,10 | 3.369.850,00 | 64,36 Mio |
| KLKIM | 30,30 | 30,18 | 0,40 % | 30,74 | 30,16 | 30,42 | 1.988.734,00 | 60,50 Mio |
| USDTR | 4.318,00 | 4.301,00 | 0,40 % | 4.318,00 | 4.303,00 | 4.307,16 | 6.545,00 | 28,19 Mio |
| EKGYO | 19,16 | 19,09 | 0,37 % | 19,37 | 18,73 | 19,11 | 117.611.094,00 | 2.247,42 Mio |
| MARKA | 72,00 | 71,75 | 0,35 % | 74,40 | 71,45 | 72,63 | 1.459.509,00 | 106,01 Mio |
| FRIGO | 3,04 | 3,03 | 0,33 % | 3,08 | 3,01 | 3,05 | 17.230.022,00 | 52,52 Mio |
| ZTLRK | 1.270,00 | 1.266,00 | 0,32 % | 1.270,00 | 1.269,50 | 1.269,55 | 7.552,00 | 9,59 Mio |
| ZTLRF | 1.271,00 | 1.267,00 | 0,32 % | 1.271,00 | 1.270,50 | 1.270,54 | 65.389,00 | 83,08 Mio |
| UFUK | 1.310,00 | 1.306,00 | 0,31 % | 1.332,00 | 1.216,00 | 1.277,30 | 46.442,00 | 59,32 Mio |
| YAPRK | 12,86 | 12,82 | 0,31 % | 13,00 | 12,56 | 12,84 | 2.069.755,00 | 26,57 Mio |
| OPTLR | 58,92 | 58,74 | 0,31 % | 58,94 | 58,92 | 58,93 | 221.844,00 | 13,07 Mio |
| ASELS | 377,75 | 376,75 | 0,27 % | 389,75 | 373,25 | 381,07 | 24.887.395,00 | 9.483,81 Mio |
| HEDEF | 115,00 | 114,70 | 0,26 % | 117,00 | 111,60 | 114,91 | 1.523.699,00 | 175,09 Mio |
| EKIZ | 80,10 | 79,90 | 0,25 % | 81,00 | 78,95 | 79,93 | 21.667,00 | 1,73 Mio |
| YATAS | 39,38 | 39,28 | 0,25 % | 39,98 | 39,12 | 39,52 | 845.316,00 | 33,41 Mio |
| NPTLR | 47,62 | 47,50 | 0,25 % | 47,64 | 47,62 | 47,64 | 43.305,00 | 2,06 Mio |
| SAFKR | 25,30 | 25,24 | 0,24 % | 25,78 | 24,04 | 25,15 | 7.477.163,00 | 188,05 Mio |
| TTRAK | 436,00 | 435,00 | 0,23 % | 450,50 | 433,75 | 440,96 | 136.505,00 | 60,19 Mio |
| Z30EA | 190,10 | 189,70 | 0,21 % | 191,35 | 187,10 | 189,72 | 1.874,00 | 0,36 Mio |
| MTRYO | 10,10 | 10,08 | 0,20 % | 10,53 | 9,83 | 10,11 | 372.512,00 | 3,77 Mio |
| REEDR | 7,25 | 7,24 | 0,14 % | 7,31 | 7,17 | 7,25 | 20.949.707,00 | 151,93 Mio |
| SMRVA | 14,01 | 13,99 | 0,14 % | 14,40 | 13,63 | 13,97 | 18.334.392,00 | 256,17 Mio |
| MRSHL | 1.499,00 | 1.497,00 | 0,13 % | 1.521,00 | 1.488,00 | 1.504,23 | 10.802,00 | 16,25 Mio |
| OYLUM | 8,51 | 8,50 | 0,12 % | 8,75 | 8,41 | 8,51 | 1.010.031,00 | 8,60 Mio |
| ISMEN | 35,78 | 35,74 | 0,11 % | 35,98 | 35,00 | 35,52 | 7.296.768,00 | 259,20 Mio |
| ALARK | 106,00 | 105,90 | 0,09 % | 108,00 | 105,30 | 106,56 | 5.867.824,00 | 625,24 Mio |
| ARASE | 111,80 | 111,70 | 0,09 % | 115,00 | 111,50 | 112,93 | 322.378,00 | 36,41 Mio |
| GOLTS | 322,25 | 322,00 | 0,08 % | 325,50 | 319,25 | 322,19 | 100.363,00 | 32,34 Mio |
| ISCTR | 13,74 | 13,73 | 0,07 % | 13,94 | 13,49 | 13,72 | 501.055.080,00 | 6.875,15 Mio |
| OZKGY | 14,15 | 14,14 | 0,07 % | 14,21 | 13,74 | 14,06 | 3.958.783,00 | 55,64 Mio |
| OZKGY | 14,15 | 14,14 | 0,07 % | 14,21 | 13,74 | 14,06 | 3.958.783,00 | 55,64 Mio |
| EBEBK | 84,30 | 84,25 | 0,06 % | 85,10 | 83,55 | 84,12 | 485.035,00 | 40,80 Mio |
| CASA | 79,05 | 79,00 | 0,06 % | 80,00 | 79,00 | 79,40 | 11.175,00 | 0,89 Mio |
| KLRHO | 95,05 | 95,00 | 0,05 % | 97,25 | 93,95 | 95,67 | 4.541.697,00 | 434,50 Mio |
| ISFIN | 19,33 | 19,32 | 0,05 % | 19,44 | 19,00 | 19,24 | 1.907.162,00 | 36,69 Mio |
| MACKO | 39,82 | 39,80 | 0,05 % | 40,60 | 39,38 | 39,96 | 1.456.924,00 | 58,22 Mio |
