CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| CASA | 36,96 | 33,60 | 10,00 % | 36,96 | 36,96 | 36,96 | 18.958,00 | 0,70 Mio |
| SASA | 1,65 | 1,50 | 10,00 % | 1,65 | 1,57 | 1,63 | 4.450.667.389,00 | 7.269,07 Mio |
| CITAS | 99,00 | 90,00 | 10,00 % | 99,00 | 90,60 | 97,01 | 7.370.487,00 | 715,04 Mio |
| KARCL | 28,60 | 26,00 | 10,00 % | 28,60 | 26,00 | 27,49 | 10.857.929,00 | 298,49 Mio |
| ICUGS | 1,10 | 1,00 | 10,00 % | 1,10 | 1,01 | 1,07 | 11.063.539,00 | 11,88 Mio |
| KGYO | 7,81 | 7,10 | 10,00 % | 7,81 | 7,15 | 7,60 | 10.079.771,00 | 76,65 Mio |
| IHAAS | 11,33 | 10,30 | 10,00 % | 11,33 | 10,50 | 11,18 | 1.171.972,00 | 13,11 Mio |
| OTTO | 92,40 | 84,00 | 10,00 % | 92,40 | 84,00 | 90,79 | 342.781,00 | 31,12 Mio |
| BASGZ | 35,20 | 32,00 | 10,00 % | 35,20 | 34,14 | 35,14 | 181.675,00 | 6,38 Mio |
| PATEK | 7,81 | 7,10 | 10,00 % | 7,81 | 7,10 | 7,57 | 15.581.837,00 | 117,93 Mio |
| SMART | 11,22 | 10,20 | 10,00 % | 11,22 | 10,63 | 10,98 | 466.973,00 | 5,13 Mio |
| TRILC | 0,77 | 0,70 | 10,00 % | 0,77 | 0,73 | 0,76 | 2.849.307,00 | 2,17 Mio |
| VESBE | 3,52 | 3,20 | 10,00 % | 3,52 | 3,44 | 3,52 | 4.502.389,00 | 15,83 Mio |
| NETAS | 69,30 | 63,00 | 10,00 % | 69,30 | 63,05 | 67,61 | 322.729,00 | 21,82 Mio |
| HKTM | 11,45 | 10,41 | 9,99 % | 11,45 | 10,41 | 11,20 | 1.880.025,00 | 21,05 Mio |
| OYYAT | 23,34 | 21,22 | 9,99 % | 23,34 | 21,22 | 22,72 | 819.884,00 | 18,63 Mio |
| PRZMA | 8,48 | 7,71 | 9,99 % | 8,48 | 7,80 | 8,20 | 5.854.820,00 | 48,01 Mio |
| GIPTA | 22,24 | 20,22 | 9,99 % | 22,24 | 20,40 | 21,74 | 1.619.340,00 | 35,21 Mio |
| CATES | 24,88 | 22,62 | 9,99 % | 24,88 | 23,80 | 24,73 | 685.519,00 | 16,95 Mio |
| CGCAM | 16,63 | 15,12 | 9,99 % | 16,63 | 15,40 | 16,36 | 2.095.934,00 | 34,30 Mio |
| VKING | 11,45 | 10,41 | 9,99 % | 11,45 | 10,47 | 11,21 | 432.364,00 | 4,85 Mio |
| ESCAR | 8,26 | 7,51 | 9,99 % | 8,26 | 7,80 | 8,11 | 3.230.887,00 | 26,21 Mio |
| BMSTL | 34,60 | 31,46 | 9,98 % | 34,60 | 32,94 | 34,15 | 2.416.306,00 | 82,53 Mio |
| GZNMI | 17,74 | 16,13 | 9,98 % | 17,74 | 16,18 | 17,18 | 1.646.394,00 | 28,29 Mio |
| SELEC | 72,15 | 65,60 | 9,98 % | 72,15 | 65,75 | 69,65 | 2.533.367,00 | 176,46 Mio |
| PASEU | 25,34 | 23,04 | 9,98 % | 25,34 | 22,94 | 24,41 | 9.748.754,00 | 237,99 Mio |
| EGEPO | 4,52 | 4,11 | 9,98 % | 4,52 | 4,11 | 4,42 | 3.735.472,00 | 16,50 Mio |
| VSNMD | 18,40 | 16,73 | 9,98 % | 18,40 | 16,86 | 18,20 | 1.431.345,00 | 26,04 Mio |
| ACSEL | 85,50 | 77,75 | 9,97 % | 85,50 | 78,20 | 82,72 | 425.547,00 | 35,20 Mio |
| TKNKA | 26,26 | 23,88 | 9,97 % | 26,26 | 24,08 | 25,51 | 2.695.520,00 | 68,77 Mio |
| TEKTU | 3,53 | 3,21 | 9,97 % | 3,53 | 3,10 | 3,42 | 5.155.210,00 | 17,63 Mio |
| KPEKS | 42,14 | 38,32 | 9,97 % | 42,14 | 38,66 | 41,35 | 1.482.318,00 | 61,30 Mio |
| BIGTK | 34,42 | 31,30 | 9,97 % | 34,42 | 31,50 | 33,95 | 1.341.687,00 | 45,55 Mio |
| ATATR | 4,19 | 3,81 | 9,97 % | 4,19 | 3,89 | 4,11 | 16.585.177,00 | 68,10 Mio |
| BINHO | 3,64 | 3,31 | 9,97 % | 3,64 | 3,32 | 3,58 | 11.472.963,00 | 41,10 Mio |
| LYDHO | 18,20 | 16,55 | 9,97 % | 18,20 | 15,84 | 17,88 | 653.765,00 | 11,69 Mio |
| EGEEN | 4.330,00 | 3.937,50 | 9,97 % | 4.330,00 | 3.995,00 | 4.259,70 | 23.865,00 | 101,66 Mio |
| BRMEN | 4,97 | 4,52 | 9,96 % | 4,97 | 4,97 | 4,97 | 55.438,00 | 0,28 Mio |
| EDATA | 2,98 | 2,71 | 9,96 % | 2,98 | 2,78 | 2,90 | 3.702.043,00 | 10,73 Mio |
| FZLGY | 5,08 | 4,62 | 9,96 % | 5,08 | 4,72 | 4,92 | 7.219.531,00 | 35,51 Mio |
| PRKAB | 18,99 | 17,27 | 9,96 % | 18,99 | 18,34 | 18,77 | 731.902,00 | 13,74 Mio |
| GESAN | 35,56 | 32,34 | 9,96 % | 35,56 | 33,00 | 34,80 | 7.256.057,00 | 252,49 Mio |
| CVKMD | 12,70 | 11,55 | 9,96 % | 12,70 | 11,76 | 12,46 | 27.267.354,00 | 339,87 Mio |
| SEKUR | 2,98 | 2,71 | 9,96 % | 2,98 | 2,60 | 2,91 | 3.565.420,00 | 10,38 Mio |
| LIDER | 6,85 | 6,23 | 9,95 % | 6,85 | 6,22 | 6,67 | 15.231.111,00 | 101,59 Mio |
| BRKVY | 28,30 | 25,74 | 9,95 % | 28,30 | 28,30 | 28,30 | 60.624,00 | 1,72 Mio |
| AKHAN | 24,54 | 22,32 | 9,95 % | 24,54 | 22,58 | 23,82 | 1.128.590,00 | 26,88 Mio |
| SEGMN | 13,15 | 11,96 | 9,95 % | 13,15 | 11,93 | 12,85 | 2.061.036,00 | 26,49 Mio |
| CWENE | 16,36 | 14,88 | 9,95 % | 16,36 | 15,00 | 16,07 | 20.814.560,00 | 334,57 Mio |
| BSOKE | 4,42 | 4,02 | 9,95 % | 4,42 | 4,17 | 4,38 | 13.664.538,00 | 59,82 Mio |
| AKFIS | 14,04 | 12,77 | 9,95 % | 14,04 | 12,77 | 13,83 | 12.217.944,00 | 168,94 Mio |
| MMCAS | 9,50 | 8,64 | 9,95 % | 9,50 | 8,68 | 9,36 | 53.081,00 | 0,50 Mio |
| YEOTK | 24,32 | 22,12 | 9,95 % | 24,32 | 22,50 | 23,68 | 11.920.915,00 | 282,25 Mio |
| ENSRI | 2,43 | 2,21 | 9,95 % | 2,43 | 2,32 | 2,41 | 1.668.173,00 | 4,02 Mio |
| KONTR | 2,43 | 2,21 | 9,95 % | 2,43 | 2,43 | 2,43 | 4.831.604,00 | 11,74 Mio |
| PRDGS | 3,87 | 3,52 | 9,94 % | 3,87 | 3,52 | 3,71 | 6.193.705,00 | 23,01 Mio |
| VESTL | 13,49 | 12,27 | 9,94 % | 13,49 | 13,49 | 13,49 | 3.646.078,00 | 49,19 Mio |
| RODRG | 11,61 | 10,56 | 9,94 % | 11,61 | 10,20 | 11,19 | 231.857,00 | 2,59 Mio |
| KLKIM | 19,93 | 18,13 | 9,93 % | 19,93 | 18,20 | 19,23 | 1.265.869,00 | 24,34 Mio |
| AKSUE | 12,73 | 11,58 | 9,93 % | 12,73 | 12,33 | 12,64 | 864.804,00 | 10,94 Mio |
| ENTRA | 4,87 | 4,43 | 9,93 % | 4,87 | 4,45 | 4,73 | 19.529.547,00 | 92,42 Mio |
| KBORU | 10,08 | 9,17 | 9,92 % | 10,08 | 9,17 | 9,79 | 12.416.126,00 | 121,50 Mio |
| KRDMB | 55,40 | 50,40 | 9,92 % | 55,40 | 50,50 | 53,81 | 3.009.876,00 | 161,95 Mio |
| TURGG | 27,04 | 24,60 | 9,92 % | 27,06 | 24,84 | 26,59 | 661.285,00 | 17,59 Mio |
| THYAO | 291,25 | 265,00 | 9,91 % | 291,50 | 270,00 | 283,92 | 79.815.227,00 | 22.653,09 Mio |
| KRGYO | 3,66 | 3,33 | 9,91 % | 3,66 | 3,28 | 3,57 | 28.410.751,00 | 101,40 Mio |
| KENT | 277,25 | 252,25 | 9,91 % | 277,25 | 256,00 | 276,17 | 6.005,00 | 1,66 Mio |
| ADEL | 20,08 | 18,27 | 9,91 % | 20,08 | 18,50 | 19,61 | 1.218.578,00 | 23,90 Mio |
| GRSEL | 277,25 | 252,25 | 9,91 % | 277,25 | 252,25 | 267,73 | 225.442,00 | 60,36 Mio |
| YUNSA | 5,88 | 5,35 | 9,91 % | 5,88 | 5,50 | 5,71 | 13.217.476,00 | 75,42 Mio |
| YAYLA | 10,43 | 9,49 | 9,91 % | 10,43 | 9,50 | 10,24 | 250.572,00 | 2,57 Mio |
| CEMZY | 5,66 | 5,15 | 9,90 % | 5,66 | 5,02 | 5,54 | 9.931.775,00 | 55,06 Mio |
| TUCLK | 2,22 | 2,02 | 9,90 % | 2,22 | 2,03 | 2,17 | 8.392.697,00 | 18,18 Mio |
| PENTA | 9,00 | 8,19 | 9,89 % | 9,00 | 8,80 | 9,00 | 756.445,00 | 6,81 Mio |
| BRYAT | 1.335,00 | 1.215,00 | 9,88 % | 1.335,00 | 1.230,00 | 1.294,81 | 57.254,00 | 74,13 Mio |
| BRKO | 5,80 | 5,28 | 9,85 % | 5,80 | 5,29 | 5,72 | 352.475,00 | 2,02 Mio |
| KTLEV | 4,02 | 3,66 | 9,84 % | 4,02 | 3,75 | 3,92 | 82.067.504,00 | 322,05 Mio |
| GENIL | 4,02 | 3,66 | 9,84 % | 4,02 | 3,67 | 3,93 | 26.010.561,00 | 102,14 Mio |
| ZOREN | 1,34 | 1,22 | 9,84 % | 1,34 | 1,27 | 1,33 | 44.134.706,00 | 58,79 Mio |
| ARSAN | 3,25 | 2,96 | 9,80 % | 3,25 | 2,99 | 3,15 | 17.440.625,00 | 54,98 Mio |
| MAGEN | 4,82 | 4,39 | 9,79 % | 4,82 | 4,45 | 4,76 | 25.069.863,00 | 119,27 Mio |
| ARMGD | 125,90 | 114,70 | 9,76 % | 125,90 | 114,70 | 122,27 | 1.169.023,00 | 142,94 Mio |
| PSGYO | 1,24 | 1,13 | 9,73 % | 1,24 | 1,16 | 1,22 | 34.975.242,00 | 42,55 Mio |
| A1CAP | 3,05 | 2,78 | 9,71 % | 3,05 | 2,75 | 2,98 | 6.776.254,00 | 20,19 Mio |
| PEKGY | 0,80 | 0,73 | 9,59 % | 0,80 | 0,74 | 0,79 | 145.407.039,00 | 114,16 Mio |
| ATSYH | 69,25 | 63,20 | 9,57 % | 69,25 | 63,20 | 67,65 | 6.441,00 | 0,44 Mio |
| DMRGD | 7,45 | 6,80 | 9,56 % | 7,45 | 6,85 | 7,19 | 21.496.473,00 | 154,62 Mio |
| BTCIM | 1,73 | 1,58 | 9,49 % | 1,73 | 1,58 | 1,69 | 161.317.349,00 | 272,83 Mio |
| MANAS | 1,85 | 1,69 | 9,47 % | 1,85 | 1,72 | 1,80 | 27.408.184,00 | 49,22 Mio |
| GLRYH | 1,40 | 1,28 | 9,37 % | 1,40 | 1,28 | 1,37 | 5.160.610,00 | 7,06 Mio |
| DOFER | 18,81 | 17,20 | 9,36 % | 18,92 | 18,02 | 18,72 | 554.895,00 | 10,39 Mio |
| SELVA | 0,94 | 0,86 | 9,30 % | 0,94 | 0,86 | 0,92 | 11.141.445,00 | 10,30 Mio |
| SOHOE | 7,41 | 6,78 | 9,29 % | 7,44 | 6,84 | 7,20 | 5.919.898,00 | 42,61 Mio |
| AVOD | 2,24 | 2,05 | 9,27 % | 2,25 | 2,07 | 2,20 | 3.650.606,00 | 8,02 Mio |
| OYAYO | 26,14 | 23,94 | 9,19 % | 26,32 | 23,94 | 25,69 | 64.853,00 | 1,67 Mio |
| KATMR | 1,19 | 1,09 | 9,17 % | 1,19 | 1,09 | 1,17 | 54.419.194,00 | 63,75 Mio |
| OZSUB | 31,48 | 28,84 | 9,15 % | 31,72 | 28,92 | 30,61 | 905.347,00 | 27,71 Mio |
| ECZYT | 160,80 | 147,40 | 9,09 % | 160,80 | 150,00 | 158,27 | 587.608,00 | 93,00 Mio |
| BIENY | 11,95 | 10,97 | 8,93 % | 12,05 | 11,01 | 11,63 | 2.100.851,00 | 24,42 Mio |
| AYES | 7,59 | 6,97 | 8,90 % | 7,59 | 6,97 | 7,18 | 182.581,00 | 1,31 Mio |
| IHLAS | 0,74 | 0,68 | 8,82 % | 0,74 | 0,69 | 0,72 | 79.977.347,00 | 57,54 Mio |
| PAHOL | 0,74 | 0,68 | 8,82 % | 0,74 | 0,69 | 0,73 | 119.238.525,00 | 86,60 Mio |
| HATEK | 6,81 | 6,26 | 8,79 % | 6,81 | 6,13 | 6,48 | 388.910,00 | 2,52 Mio |
| SKTAS | 1,24 | 1,14 | 8,77 % | 1,25 | 1,16 | 1,22 | 18.213.059,00 | 22,15 Mio |
| RNPOL | 1,74 | 1,60 | 8,75 % | 1,74 | 1,59 | 1,69 | 2.728.271,00 | 4,60 Mio |
| ADESE | 0,50 | 0,46 | 8,70 % | 0,50 | 0,46 | 0,49 | 103.380.584,00 | 50,67 Mio |
| YESIL | 0,75 | 0,69 | 8,70 % | 0,75 | 0,70 | 0,73 | 11.948.250,00 | 8,73 Mio |
| ARZUM | 1,00 | 0,92 | 8,70 % | 1,00 | 0,92 | 0,98 | 9.374.838,00 | 9,14 Mio |
| TMSN | 48,26 | 44,40 | 8,69 % | 48,28 | 44,48 | 47,20 | 566.241,00 | 26,73 Mio |
| KONYA | 3.162,50 | 2.910,00 | 8,68 % | 3.170,00 | 2.927,50 | 3.069,62 | 18.017,00 | 55,31 Mio |
| DNISI | 3,51 | 3,23 | 8,67 % | 3,55 | 3,23 | 3,44 | 2.413.309,00 | 8,29 Mio |
| GLBMD | 6,94 | 6,39 | 8,61 % | 6,97 | 6,40 | 6,76 | 113.743,00 | 0,77 Mio |
| EUPWR | 43,02 | 39,62 | 8,58 % | 43,40 | 40,48 | 42,38 | 11.172.056,00 | 473,47 Mio |
| ENDAE | 10,12 | 9,32 | 8,58 % | 10,12 | 9,32 | 9,87 | 1.299.237,00 | 12,82 Mio |
| BKRGY | 4,08 | 3,76 | 8,51 % | 4,13 | 3,74 | 4,04 | 10.107.047,00 | 40,83 Mio |
| INFO | 0,64 | 0,59 | 8,47 % | 0,64 | 0,60 | 0,63 | 226.061.652,00 | 142,55 Mio |
| LINK | 2,70 | 2,49 | 8,43 % | 2,73 | 2,50 | 2,66 | 17.577.194,00 | 46,81 Mio |
| KCAER | 10,20 | 9,41 | 8,40 % | 10,26 | 9,41 | 9,84 | 26.627.272,00 | 261,97 Mio |
| ATLAS | 4,27 | 3,94 | 8,38 % | 4,28 | 3,94 | 4,16 | 500.649,00 | 2,08 Mio |
| MOGAN | 8,20 | 7,57 | 8,32 % | 8,32 | 7,51 | 8,03 | 13.393.511,00 | 107,60 Mio |
| HEKTS | 1,83 | 1,69 | 8,28 % | 1,84 | 1,73 | 1,81 | 292.864.702,00 | 528,57 Mio |
| PSDTC | 60,85 | 56,20 | 8,27 % | 61,80 | 56,20 | 60,29 | 281.383,00 | 16,96 Mio |
| PSDTC | 60,85 | 56,20 | 8,27 % | 61,80 | 56,20 | 60,29 | 281.383,00 | 16,96 Mio |
| PSDTC | 60,85 | 56,20 | 8,27 % | 61,80 | 56,20 | 60,29 | 281.383,00 | 16,96 Mio |
| PSDTC | 60,85 | 56,20 | 8,27 % | 61,80 | 56,20 | 60,29 | 281.383,00 | 16,96 Mio |
| SILVR | 1,44 | 1,33 | 8,27 % | 1,46 | 1,34 | 1,42 | 1.809.079,00 | 2,56 Mio |
| KAREL | 4,72 | 4,36 | 8,26 % | 4,76 | 4,44 | 4,67 | 4.630.574,00 | 21,61 Mio |
| ATEKS | 81,30 | 75,10 | 8,26 % | 81,75 | 75,10 | 79,08 | 9.456,00 | 0,75 Mio |
| SURGY | 16,02 | 14,80 | 8,24 % | 16,18 | 14,83 | 15,77 | 2.014.247,00 | 31,77 Mio |
| BVSAN | 54,10 | 50,00 | 8,20 % | 54,85 | 51,00 | 53,53 | 524.532,00 | 28,08 Mio |
| YONGA | 25,96 | 24,00 | 8,17 % | 25,98 | 24,30 | 25,64 | 43.100,00 | 1,11 Mio |
| KOPOL | 2,79 | 2,58 | 8,14 % | 2,83 | 2,61 | 2,78 | 14.791.654,00 | 41,18 Mio |
| BJKAS | 1,21 | 1,12 | 8,04 % | 1,22 | 1,12 | 1,19 | 68.008.649,00 | 80,56 Mio |
| ICBCT | 13,45 | 12,45 | 8,03 % | 13,45 | 12,60 | 13,17 | 958.464,00 | 12,62 Mio |
| KMPUR | 12,14 | 11,24 | 8,01 % | 12,19 | 11,32 | 12,01 | 696.524,00 | 8,36 Mio |
| ALGYO | 2,71 | 2,51 | 7,97 % | 2,76 | 2,54 | 2,65 | 17.426.155,00 | 46,15 Mio |
| INTEK | 172,70 | 160,00 | 7,94 % | 173,30 | 168,90 | 172,32 | 4.363,00 | 0,75 Mio |
| ANGEN | 5,90 | 5,47 | 7,86 % | 5,94 | 5,50 | 5,79 | 1.878.509,00 | 10,88 Mio |
| LUKSK | 49,58 | 45,98 | 7,83 % | 49,74 | 45,52 | 48,03 | 102.753,00 | 4,94 Mio |
| PETUN | 9,51 | 8,82 | 7,82 % | 9,60 | 8,91 | 9,28 | 1.243.055,00 | 11,53 Mio |
| DOKTA | 14,49 | 13,44 | 7,81 % | 14,54 | 13,60 | 14,09 | 180.733,00 | 2,55 Mio |
| SEYKM | 2,63 | 2,44 | 7,79 % | 2,67 | 2,45 | 2,62 | 823.526,00 | 2,16 Mio |
| YAPRK | 6,66 | 6,18 | 7,77 % | 6,79 | 6,23 | 6,54 | 2.454.903,00 | 16,06 Mio |
| AHSGY | 5,69 | 5,28 | 7,77 % | 5,80 | 5,24 | 5,56 | 3.282.825,00 | 18,25 Mio |
| DMSAS | 6,00 | 5,57 | 7,72 % | 6,03 | 5,55 | 5,75 | 4.495.446,00 | 25,84 Mio |
| SANFM | 3,63 | 3,37 | 7,72 % | 3,64 | 3,38 | 3,49 | 9.329.617,00 | 32,55 Mio |
| MRGYO | 1,12 | 1,04 | 7,69 % | 1,14 | 1,05 | 1,11 | 60.586.574,00 | 67,41 Mio |
| YKSLN | 1,97 | 1,83 | 7,65 % | 2,01 | 1,85 | 1,97 | 19.514.188,00 | 38,38 Mio |
| KZBGY | 1,13 | 1,05 | 7,62 % | 1,15 | 1,05 | 1,12 | 22.989.492,00 | 25,65 Mio |
| NATEN | 2,99 | 2,78 | 7,55 % | 3,03 | 2,79 | 2,95 | 9.472.055,00 | 27,92 Mio |
| DAPGM | 2,14 | 1,99 | 7,54 % | 2,16 | 2,01 | 2,12 | 43.170.987,00 | 91,41 Mio |
| ALCTL | 68,75 | 63,95 | 7,51 % | 69,20 | 65,05 | 68,04 | 213.755,00 | 14,54 Mio |
| TRALT | 36,74 | 34,18 | 7,49 % | 37,42 | 35,38 | 36,57 | 77.829.171,00 | 2.846,36 Mio |
| OBASE | 19,15 | 17,82 | 7,46 % | 19,60 | 17,70 | 18,86 | 378.551,00 | 7,14 Mio |
| GLRMK | 119,80 | 111,50 | 7,44 % | 121,10 | 112,90 | 118,22 | 3.271.871,00 | 386,79 Mio |
| IDGYO | 1,59 | 1,48 | 7,43 % | 1,62 | 1,51 | 1,57 | 2.421.912,00 | 3,81 Mio |
| BAKAB | 24,70 | 23,00 | 7,39 % | 24,78 | 22,22 | 24,25 | 276.003,00 | 6,69 Mio |
| TSKB | 9,90 | 9,22 | 7,38 % | 9,99 | 9,34 | 9,75 | 32.996.658,00 | 321,73 Mio |
| MARBL | 7,73 | 7,20 | 7,36 % | 7,78 | 7,23 | 7,65 | 554.063,00 | 4,24 Mio |
| KOCMT | 2,49 | 2,32 | 7,33 % | 2,50 | 2,36 | 2,46 | 29.161.001,00 | 71,59 Mio |
| ALTNY | 10,85 | 10,11 | 7,32 % | 10,89 | 10,21 | 10,69 | 12.289.907,00 | 131,43 Mio |
| AVPGY | 49,12 | 45,78 | 7,30 % | 49,12 | 45,84 | 47,80 | 714.665,00 | 34,16 Mio |
| TRMET | 107,30 | 100,00 | 7,30 % | 110,00 | 103,50 | 107,47 | 4.734.023,00 | 508,75 Mio |
| DAGI | 6,33 | 5,90 | 7,29 % | 6,39 | 5,92 | 6,25 | 2.902.624,00 | 18,15 Mio |
| QTEMZ | 145,90 | 136,00 | 7,28 % | 147,00 | 138,10 | 144,18 | 3.345,00 | 0,48 Mio |
| AGROT | 1,18 | 1,10 | 7,27 % | 1,18 | 1,10 | 1,16 | 16.770.262,00 | 19,42 Mio |
| BULGS | 4,89 | 4,56 | 7,24 % | 5,01 | 4,56 | 4,88 | 5.215.829,00 | 25,43 Mio |
| FRIGO | 2,08 | 1,94 | 7,22 % | 2,10 | 1,95 | 2,04 | 22.031.192,00 | 45,05 Mio |
| JANTS | 11,14 | 10,39 | 7,22 % | 11,20 | 10,50 | 10,95 | 2.084.096,00 | 22,82 Mio |
| AKSEN | 67,50 | 63,00 | 7,14 % | 69,00 | 63,90 | 67,36 | 5.565.832,00 | 374,94 Mio |
| IZENR | 3,60 | 3,36 | 7,14 % | 3,65 | 3,37 | 3,55 | 20.305.584,00 | 72,03 Mio |
| CONSE | 1,35 | 1,26 | 7,14 % | 1,36 | 1,27 | 1,33 | 7.453.948,00 | 9,92 Mio |
| NIBAS | 2,25 | 2,10 | 7,14 % | 2,31 | 2,14 | 2,25 | 7.391.982,00 | 16,66 Mio |
| UCAYM | 11,13 | 10,39 | 7,12 % | 11,15 | 10,50 | 10,95 | 2.089.376,00 | 22,87 Mio |
| SEKFK | 2,71 | 2,53 | 7,11 % | 2,71 | 2,54 | 2,65 | 2.217.527,00 | 5,88 Mio |
| GOKNR | 13,58 | 12,68 | 7,10 % | 13,63 | 12,77 | 13,34 | 2.880.273,00 | 38,42 Mio |
| TNZTP | 22,70 | 21,20 | 7,08 % | 23,00 | 21,36 | 22,41 | 1.705.258,00 | 38,22 Mio |
| VEYAS | 54,45 | 50,85 | 7,08 % | 55,20 | 51,70 | 54,10 | 462.514,00 | 25,02 Mio |
| TSPOR | 0,76 | 0,71 | 7,04 % | 0,77 | 0,71 | 0,74 | 125.026.173,00 | 93,01 Mio |
| BLCYT | 1,52 | 1,42 | 7,04 % | 1,54 | 1,44 | 1,50 | 8.464.924,00 | 12,72 Mio |
| RAYSG | 102,80 | 96,05 | 7,03 % | 104,50 | 95,80 | 101,23 | 123.460,00 | 12,50 Mio |
| KERVN | 6,10 | 5,70 | 7,02 % | 6,10 | 5,67 | 6,01 | 394.097,00 | 2,37 Mio |
| FONET | 3,82 | 3,57 | 7,00 % | 3,85 | 3,62 | 3,79 | 9.812.460,00 | 37,22 Mio |
| ONCSM | 88,60 | 82,80 | 7,00 % | 89,70 | 82,80 | 87,79 | 662.652,00 | 58,17 Mio |
| ATAKP | 39,64 | 37,06 | 6,96 % | 40,76 | 37,32 | 39,27 | 925.779,00 | 36,36 Mio |
| INTET | 43,78 | 40,94 | 6,94 % | 44,88 | 41,30 | 43,31 | 2.804.645,00 | 121,46 Mio |
| INDES | 11,09 | 10,37 | 6,94 % | 11,24 | 10,52 | 10,86 | 6.238.866,00 | 67,76 Mio |
| CEOEM | 17,12 | 16,01 | 6,93 % | 17,20 | 16,01 | 16,83 | 1.111.061,00 | 18,70 Mio |
| TARKM | 325,00 | 304,00 | 6,91 % | 327,00 | 306,75 | 319,46 | 78.286,00 | 25,01 Mio |
| LMKDC | 21,80 | 20,40 | 6,86 % | 22,24 | 20,34 | 21,68 | 2.908.701,00 | 63,05 Mio |
| EMPAE | 36,14 | 33,82 | 6,86 % | 36,60 | 34,18 | 35,50 | 4.611.083,00 | 163,68 Mio |
| VAKFA | 8,90 | 8,33 | 6,84 % | 9,04 | 8,35 | 8,74 | 8.132.495,00 | 71,06 Mio |
| HUBVC | 2,19 | 2,05 | 6,83 % | 2,20 | 1,98 | 2,12 | 2.083.083,00 | 4,41 Mio |
| QUAGR | 1,41 | 1,32 | 6,82 % | 1,45 | 1,33 | 1,41 | 63.040.376,00 | 88,69 Mio |
| ULAS | 11,32 | 10,60 | 6,79 % | 11,60 | 10,65 | 11,16 | 175.046,00 | 1,95 Mio |
| GARAN | 137,50 | 128,80 | 6,75 % | 139,70 | 131,70 | 136,31 | 48.028.913,00 | 6.547,04 Mio |
| PRKME | 11,71 | 10,97 | 6,75 % | 12,06 | 11,21 | 11,74 | 1.523.566,00 | 17,89 Mio |
| SAYAS | 32,68 | 30,62 | 6,73 % | 32,98 | 31,14 | 32,50 | 972.105,00 | 31,60 Mio |
| ORMA | 130,40 | 122,20 | 6,71 % | 130,40 | 122,20 | 130,03 | 4.475,00 | 0,58 Mio |
| IHLGM | 0,96 | 0,90 | 6,67 % | 0,97 | 0,90 | 0,95 | 20.761.155,00 | 19,65 Mio |
| ZEDUR | 4,33 | 4,06 | 6,65 % | 4,46 | 4,11 | 4,35 | 884.699,00 | 3,85 Mio |
| FRMPL | 18,46 | 17,31 | 6,64 % | 18,49 | 17,38 | 18,15 | 1.455.411,00 | 26,41 Mio |
| SDTTR | 12,58 | 11,80 | 6,61 % | 12,77 | 11,94 | 12,53 | 3.004.374,00 | 37,65 Mio |
| KARSN | 7,43 | 6,97 | 6,60 % | 7,47 | 7,02 | 7,34 | 11.369.450,00 | 83,43 Mio |
| EKIZ | 36,24 | 34,00 | 6,59 % | 37,00 | 35,72 | 36,52 | 15.172,00 | 0,55 Mio |
| KLNMA | 7,14 | 6,70 | 6,57 % | 7,15 | 6,84 | 7,07 | 92.183,00 | 0,65 Mio |
| ANHYT | 94,05 | 88,25 | 6,57 % | 94,70 | 89,25 | 92,39 | 1.201.488,00 | 111,01 Mio |
| AYDEM | 22,70 | 21,30 | 6,57 % | 23,20 | 21,60 | 22,54 | 5.550.391,00 | 125,13 Mio |
| ASTOR | 165,70 | 155,50 | 6,56 % | 171,00 | 158,80 | 165,82 | 38.314.646,00 | 6.353,23 Mio |
| SANKO | 21,48 | 20,16 | 6,55 % | 21,66 | 20,16 | 21,12 | 475.999,00 | 10,05 Mio |
| BRISA | 71,70 | 67,30 | 6,54 % | 73,00 | 67,20 | 70,54 | 257.919,00 | 18,19 Mio |
| ORCAY | 1,63 | 1,53 | 6,54 % | 1,63 | 1,51 | 1,59 | 2.053.303,00 | 3,26 Mio |
| ISMEN | 27,40 | 25,72 | 6,53 % | 27,98 | 25,92 | 27,18 | 5.813.871,00 | 158,04 Mio |
| TCKRC | 120,90 | 113,50 | 6,52 % | 122,30 | 113,70 | 117,86 | 4.762.059,00 | 561,27 Mio |
| ALVES | 0,49 | 0,46 | 6,52 % | 0,49 | 0,46 | 0,47 | 6.790.081,00 | 3,20 Mio |
| AKFYE | 2,94 | 2,76 | 6,52 % | 2,97 | 2,78 | 2,90 | 64.802.943,00 | 187,68 Mio |
| ERBOS | 98,85 | 92,80 | 6,52 % | 99,95 | 93,05 | 97,30 | 44.278,00 | 4,31 Mio |
| HUNER | 3,94 | 3,70 | 6,49 % | 3,97 | 3,73 | 3,89 | 28.118.162,00 | 109,28 Mio |
| ESEN | 1,97 | 1,85 | 6,49 % | 2,01 | 1,87 | 1,97 | 16.799.804,00 | 33,06 Mio |
| MEGAP | 0,99 | 0,93 | 6,45 % | 0,99 | 0,93 | 0,97 | 862.010,00 | 0,83 Mio |
| MEGAP | 0,99 | 0,93 | 6,45 % | 0,99 | 0,93 | 0,97 | 862.010,00 | 0,83 Mio |
| KRDMD | 40,80 | 38,34 | 6,42 % | 41,46 | 38,92 | 40,67 | 34.508.561,00 | 1.403,57 Mio |
| GRTHO | 68,75 | 64,60 | 6,42 % | 70,50 | 64,60 | 68,99 | 1.035.894,00 | 71,47 Mio |
| LIDFA | 1,83 | 1,72 | 6,40 % | 1,85 | 1,75 | 1,80 | 17.876.382,00 | 32,23 Mio |
| TKNSA | 11,14 | 10,47 | 6,40 % | 11,36 | 10,49 | 11,11 | 1.553.207,00 | 17,25 Mio |
| BFREN | 97,25 | 91,40 | 6,40 % | 98,35 | 92,20 | 95,77 | 191.247,00 | 18,32 Mio |
| GLCVY | 32,98 | 31,00 | 6,39 % | 33,04 | 31,08 | 32,43 | 343.267,00 | 11,13 Mio |
| TDGYO | 4,16 | 3,91 | 6,39 % | 4,21 | 3,97 | 4,07 | 956.687,00 | 3,90 Mio |
| OYLUM | 5,84 | 5,49 | 6,38 % | 5,85 | 5,35 | 5,68 | 550.592,00 | 3,13 Mio |
| ASUZU | 38,82 | 36,50 | 6,36 % | 39,14 | 36,60 | 38,51 | 270.253,00 | 10,41 Mio |
| AKBNK | 66,20 | 62,25 | 6,35 % | 67,80 | 62,90 | 65,77 | 230.530.081,00 | 15.162,75 Mio |
| IMASM | 1,34 | 1,26 | 6,35 % | 1,36 | 1,27 | 1,33 | 14.307.392,00 | 19,08 Mio |
| SONME | 95,45 | 89,75 | 6,35 % | 97,70 | 88,40 | 94,36 | 20.689,00 | 1,95 Mio |
| HLGYO | 3,69 | 3,47 | 6,34 % | 3,72 | 3,50 | 3,62 | 36.394.030,00 | 131,84 Mio |
| SAMAT | 3,19 | 3,00 | 6,33 % | 3,25 | 3,00 | 3,15 | 1.051.166,00 | 3,32 Mio |
| ALKA | 4,90 | 4,61 | 6,29 % | 4,97 | 4,70 | 4,87 | 1.737.731,00 | 8,46 Mio |
| SNGYO | 2,37 | 2,23 | 6,28 % | 2,42 | 2,24 | 2,36 | 18.529.479,00 | 43,67 Mio |
| EGEGY | 15,94 | 15,00 | 6,27 % | 15,95 | 15,01 | 15,62 | 1.750.629,00 | 27,34 Mio |
| DZGYO | 7,14 | 6,72 | 6,25 % | 7,15 | 6,75 | 7,04 | 3.864.624,00 | 27,19 Mio |
| QNBTR | 162,50 | 153,00 | 6,21 % | 166,50 | 152,60 | 158,23 | 34.244,00 | 5,42 Mio |
| LILAK | 18,68 | 17,59 | 6,20 % | 18,85 | 17,81 | 18,51 | 3.337.385,00 | 61,78 Mio |
| LRSHO | 1,55 | 1,46 | 6,16 % | 1,58 | 1,46 | 1,54 | 8.132.194,00 | 12,55 Mio |
| ODAS | 4,66 | 4,39 | 6,15 % | 4,74 | 4,45 | 4,66 | 33.549.438,00 | 156,36 Mio |
| DYOBY | 8,49 | 8,00 | 6,13 % | 8,70 | 8,00 | 8,46 | 1.185.834,00 | 10,03 Mio |
| FADE | 10,21 | 9,62 | 6,13 % | 10,25 | 9,70 | 10,04 | 1.242.535,00 | 12,48 Mio |
| ISX30 | 23,01 | 21,68 | 6,13 % | 23,01 | 21,96 | 22,56 | 50.554,00 | 1,14 Mio |
| MEKAG | 1,56 | 1,47 | 6,12 % | 1,58 | 1,48 | 1,55 | 4.444.331,00 | 6,88 Mio |
| MERCN | 3,13 | 2,95 | 6,10 % | 3,20 | 2,97 | 3,12 | 10.671.032,00 | 33,27 Mio |
| DURKN | 8,00 | 7,54 | 6,10 % | 8,18 | 7,58 | 7,96 | 1.957.930,00 | 15,59 Mio |
| TLMAN | 55,00 | 51,85 | 6,08 % | 56,45 | 52,45 | 54,85 | 132.286,00 | 7,26 Mio |
| EMNIS | 142,20 | 134,10 | 6,04 % | 142,20 | 134,10 | 138,12 | 4.288,00 | 0,59 Mio |
| GWIND | 17,95 | 16,93 | 6,02 % | 18,16 | 17,42 | 17,91 | 4.949.527,00 | 88,67 Mio |
| TTRAK | 370,00 | 349,00 | 6,02 % | 370,25 | 350,00 | 365,53 | 142.179,00 | 51,97 Mio |
| FORMT | 0,88 | 0,83 | 6,02 % | 0,90 | 0,84 | 0,88 | 10.027.685,00 | 8,78 Mio |
| AVTUR | 7,94 | 7,49 | 6,01 % | 8,05 | 7,35 | 7,83 | 242.547,00 | 1,90 Mio |
| ARDYZ | 53,80 | 50,75 | 6,01 % | 54,95 | 51,15 | 53,71 | 5.004.704,00 | 268,81 Mio |
| SEGYO | 2,30 | 2,17 | 5,99 % | 2,33 | 2,21 | 2,29 | 3.415.916,00 | 7,82 Mio |
| BIZIM | 15,94 | 15,04 | 5,98 % | 16,04 | 15,16 | 15,80 | 315.570,00 | 4,99 Mio |
| KLGYO | 3,72 | 3,51 | 5,98 % | 3,78 | 3,53 | 3,71 | 5.969.544,00 | 22,14 Mio |
| KOTON | 8,53 | 8,05 | 5,96 % | 8,64 | 8,09 | 8,48 | 1.234.809,00 | 10,47 Mio |
| SARAE | 30,04 | 28,36 | 5,92 % | 30,30 | 28,70 | 29,93 | 6.435.832,00 | 192,61 Mio |
| PCILT | 30,80 | 29,08 | 5,91 % | 30,80 | 29,18 | 29,97 | 1.044.897,00 | 31,32 Mio |
| BIGCH | 2,69 | 2,54 | 5,91 % | 2,73 | 2,54 | 2,68 | 2.711.652,00 | 7,26 Mio |
| MTRKS | 15,12 | 14,28 | 5,88 % | 15,40 | 14,35 | 15,15 | 542.119,00 | 8,21 Mio |
| ZPMDL | 133,15 | 125,75 | 5,88 % | 133,15 | 125,75 | 129,92 | 4.193,00 | 0,54 Mio |
| PLTUR | 14,47 | 13,67 | 5,85 % | 14,70 | 13,54 | 14,41 | 1.083.457,00 | 15,62 Mio |
| BERA | 9,79 | 9,25 | 5,84 % | 9,90 | 9,31 | 9,72 | 6.041.181,00 | 58,75 Mio |
| ALBRK | 8,53 | 8,06 | 5,83 % | 8,58 | 8,14 | 8,40 | 13.061.601,00 | 109,78 Mio |
| MNDTR | 3,63 | 3,43 | 5,83 % | 3,69 | 3,44 | 3,61 | 733.938,00 | 2,65 Mio |
| PGSUS | 134,60 | 127,20 | 5,82 % | 136,90 | 129,00 | 134,41 | 16.777.377,00 | 2.255,07 Mio |
| BORSK | 4,73 | 4,47 | 5,82 % | 4,90 | 4,58 | 4,74 | 3.132.473,00 | 14,84 Mio |
| MERKO | 0,91 | 0,86 | 5,81 % | 0,92 | 0,86 | 0,90 | 14.872.367,00 | 13,41 Mio |
| EDIP | 23,40 | 22,12 | 5,79 % | 23,90 | 22,28 | 23,31 | 774.928,00 | 18,07 Mio |
| CRFSA | 133,30 | 126,00 | 5,79 % | 138,50 | 127,50 | 133,66 | 1.280.074,00 | 171,09 Mio |
| HOROZ | 36,56 | 34,56 | 5,79 % | 37,10 | 34,58 | 36,42 | 721.767,00 | 26,29 Mio |
| SERNT | 4,95 | 4,68 | 5,77 % | 5,04 | 4,78 | 4,94 | 1.968.874,00 | 9,72 Mio |
| MOPAS | 15,02 | 14,20 | 5,77 % | 15,17 | 14,20 | 14,85 | 1.398.061,00 | 20,76 Mio |
| YYAPI | 0,55 | 0,52 | 5,77 % | 0,55 | 0,52 | 0,54 | 1.852.620,00 | 1,00 Mio |
| SNICA | 2,02 | 1,91 | 5,76 % | 2,05 | 1,92 | 2,00 | 7.279.922,00 | 14,54 Mio |
| GEDZA | 18,72 | 17,70 | 5,76 % | 18,81 | 17,30 | 18,46 | 129.723,00 | 2,40 Mio |
| INGRM | 206,00 | 194,80 | 5,75 % | 208,00 | 191,20 | 204,03 | 28.340,00 | 5,78 Mio |
| LXGYO | 5,55 | 5,25 | 5,71 % | 5,61 | 5,26 | 5,53 | 3.067.918,00 | 16,97 Mio |
| VAKBN | 31,50 | 29,80 | 5,70 % | 32,28 | 30,36 | 31,34 | 41.012.965,00 | 1.285,24 Mio |
| MARMR | 1,12 | 1,06 | 5,66 % | 1,14 | 1,07 | 1,12 | 53.850.803,00 | 60,11 Mio |
| AKENR | 6,73 | 6,37 | 5,65 % | 6,87 | 6,48 | 6,73 | 4.336.520,00 | 29,19 Mio |
| KZGYO | 15,74 | 14,90 | 5,64 % | 15,83 | 14,90 | 15,55 | 746.437,00 | 11,60 Mio |
| VKGYO | 1,50 | 1,42 | 5,63 % | 1,52 | 1,43 | 1,48 | 28.889.643,00 | 42,80 Mio |
| ZPLIB | 190,00 | 179,90 | 5,61 % | 194,10 | 182,85 | 188,51 | 1.276.613,00 | 240,66 Mio |
| GENTS | 3,39 | 3,21 | 5,61 % | 3,43 | 3,23 | 3,39 | 4.089.499,00 | 13,85 Mio |
| MIATK | 24,28 | 23,00 | 5,57 % | 24,96 | 23,26 | 24,18 | 19.152.179,00 | 463,03 Mio |
| GSRAY | 0,76 | 0,72 | 5,56 % | 0,77 | 0,72 | 0,74 | 181.747.311,00 | 135,21 Mio |
| AFYON | 11,78 | 11,16 | 5,56 % | 11,79 | 11,24 | 11,60 | 2.014.060,00 | 23,35 Mio |
| VRGYO | 0,95 | 0,90 | 5,56 % | 0,98 | 0,91 | 0,95 | 16.496.872,00 | 15,72 Mio |
| EKGYO | 17,49 | 16,57 | 5,55 % | 17,78 | 16,79 | 17,39 | 123.455.997,00 | 2.146,45 Mio |
| ALKIM | 10,09 | 9,56 | 5,54 % | 10,28 | 9,11 | 9,99 | 767.416,00 | 7,67 Mio |
| HURGZ | 3,67 | 3,48 | 5,46 % | 3,75 | 3,49 | 3,65 | 2.443.422,00 | 8,91 Mio |
| DGATE | 45,60 | 43,24 | 5,46 % | 46,22 | 43,48 | 44,61 | 1.093.554,00 | 48,78 Mio |
| AKFGY | 2,33 | 2,21 | 5,43 % | 2,35 | 2,22 | 2,31 | 13.540.577,00 | 31,24 Mio |
| DOHOL | 17,27 | 16,38 | 5,43 % | 17,42 | 16,54 | 17,07 | 15.901.119,00 | 271,43 Mio |
| NETGL | 9,12 | 8,65 | 5,43 % | 9,22 | 8,72 | 9,11 | 8.202.849,00 | 74,73 Mio |
| ERCB | 31,10 | 29,50 | 5,42 % | 31,60 | 30,06 | 31,00 | 538.063,00 | 16,68 Mio |
| DERIM | 21,84 | 20,72 | 5,41 % | 22,38 | 20,72 | 21,40 | 261.183,00 | 5,59 Mio |
| BRLSM | 8,39 | 7,96 | 5,40 % | 8,54 | 8,26 | 8,38 | 4.292.267,00 | 35,95 Mio |
| ECILC | 48,08 | 45,62 | 5,39 % | 48,50 | 46,08 | 47,87 | 3.051.004,00 | 146,05 Mio |
| DARDL | 0,98 | 0,93 | 5,38 % | 0,99 | 0,94 | 0,97 | 13.976.672,00 | 13,53 Mio |
| KAPLM | 102,90 | 97,65 | 5,38 % | 105,80 | 98,10 | 103,08 | 424.592,00 | 43,77 Mio |
| KNFRT | 6,85 | 6,50 | 5,38 % | 7,03 | 6,63 | 6,84 | 1.328.966,00 | 9,09 Mio |
| TRENJ | 72,75 | 69,05 | 5,36 % | 74,80 | 70,40 | 73,25 | 1.804.787,00 | 132,21 Mio |
| GENKM | 6,30 | 5,98 | 5,35 % | 6,42 | 6,00 | 6,27 | 3.159.501,00 | 19,81 Mio |
| BOBET | 14,38 | 13,65 | 5,35 % | 14,55 | 13,71 | 14,26 | 1.551.439,00 | 22,13 Mio |
| ULUSE | 138,00 | 131,00 | 5,34 % | 143,30 | 132,40 | 140,06 | 210.309,00 | 29,46 Mio |
| MAKTK | 5,34 | 5,07 | 5,33 % | 5,57 | 5,07 | 5,34 | 2.095.200,00 | 11,20 Mio |
| TUKAS | 1,78 | 1,69 | 5,33 % | 1,81 | 1,69 | 1,77 | 57.352.581,00 | 101,34 Mio |
| ALARK | 100,00 | 94,95 | 5,32 % | 101,00 | 95,50 | 98,11 | 5.079.501,00 | 498,35 Mio |
| POLHO | 14,85 | 14,10 | 5,32 % | 14,99 | 14,25 | 14,68 | 810.732,00 | 11,90 Mio |
| BMSCH | 8,56 | 8,13 | 5,29 % | 8,64 | 8,03 | 8,40 | 2.606.775,00 | 21,90 Mio |
| KLRHO | 9,60 | 9,12 | 5,26 % | 9,86 | 9,12 | 9,64 | 12.792.923,00 | 123,37 Mio |
| ISMDL | 22,83 | 21,69 | 5,26 % | 22,95 | 21,89 | 22,75 | 12.538,00 | 0,29 Mio |
| ISSEN | 4,81 | 4,57 | 5,25 % | 4,85 | 4,55 | 4,77 | 584.254,00 | 2,79 Mio |
| ZPMDK | 124,35 | 118,15 | 5,25 % | 124,35 | 114,45 | 122,93 | 77.132,00 | 9,48 Mio |
| OFSYM | 42,54 | 40,42 | 5,24 % | 43,92 | 40,80 | 43,01 | 430.913,00 | 18,53 Mio |
| CUSAN | 17,68 | 16,80 | 5,24 % | 17,95 | 16,80 | 17,47 | 966.146,00 | 16,88 Mio |
| GARFA | 22,10 | 21,00 | 5,24 % | 22,28 | 21,20 | 21,83 | 1.106.487,00 | 24,16 Mio |
| OSMEN | 4,42 | 4,20 | 5,24 % | 4,56 | 4,22 | 4,41 | 1.386.449,00 | 6,11 Mio |
| ISGYO | 18,15 | 17,25 | 5,22 % | 18,88 | 17,37 | 18,11 | 2.156.837,00 | 39,06 Mio |
| YYLGD | 6,65 | 6,32 | 5,22 % | 6,95 | 6,33 | 6,68 | 7.360.847,00 | 49,17 Mio |
| BUCIM | 4,04 | 3,84 | 5,21 % | 4,17 | 3,86 | 4,05 | 6.494.401,00 | 26,30 Mio |
| ONRYT | 7,89 | 7,50 | 5,20 % | 7,97 | 7,50 | 7,86 | 1.108.886,00 | 8,72 Mio |
| AKYHO | 1,42 | 1,35 | 5,19 % | 1,43 | 1,32 | 1,40 | 563.167,00 | 0,79 Mio |
| OSTIM | 1,02 | 0,97 | 5,15 % | 1,05 | 0,97 | 1,02 | 17.763.914,00 | 18,10 Mio |
| EKDMR | 23,30 | 22,16 | 5,14 % | 23,62 | 22,16 | 23,27 | 1.617.406,00 | 37,63 Mio |
| NUGYO | 5,93 | 5,64 | 5,14 % | 5,96 | 5,64 | 5,86 | 1.264.783,00 | 7,41 Mio |
| USAK | 0,41 | 0,39 | 5,13 % | 0,41 | 0,38 | 0,40 | 10.611.209,00 | 4,26 Mio |
| KFEIN | 5,14 | 4,89 | 5,11 % | 5,28 | 4,91 | 5,12 | 1.971.109,00 | 10,09 Mio |
| KTSKR | 50,35 | 47,90 | 5,11 % | 51,75 | 48,12 | 50,53 | 214.524,00 | 10,84 Mio |
| ISYAT | 5,57 | 5,30 | 5,09 % | 5,62 | 5,35 | 5,50 | 693.352,00 | 3,81 Mio |
| KRDMA | 35,18 | 33,48 | 5,08 % | 36,12 | 33,64 | 35,33 | 2.980.097,00 | 105,28 Mio |
| ASGYO | 9,30 | 8,85 | 5,08 % | 9,30 | 8,87 | 9,15 | 2.034.743,00 | 18,62 Mio |
| PINSU | 7,44 | 7,08 | 5,08 % | 7,49 | 7,20 | 7,39 | 1.185.183,00 | 8,76 Mio |
| OZKGY | 12,03 | 11,45 | 5,07 % | 12,05 | 11,52 | 11,82 | 4.171.981,00 | 49,31 Mio |
| OZKGY | 12,03 | 11,45 | 5,07 % | 12,05 | 11,52 | 11,82 | 4.171.981,00 | 49,31 Mio |
| SKBNK | 3,32 | 3,16 | 5,06 % | 3,44 | 3,21 | 3,34 | 63.857.236,00 | 213,35 Mio |
| MAALT | 696,00 | 662,50 | 5,06 % | 696,00 | 674,50 | 689,90 | 36.599,00 | 25,25 Mio |
| Z30KP | 217,00 | 206,55 | 5,06 % | 218,00 | 206,55 | 210,90 | 914.759,00 | 192,92 Mio |
| HDFGS | 1,04 | 0,99 | 5,05 % | 1,08 | 1,01 | 1,05 | 61.028.419,00 | 64,11 Mio |
| CMENT | 230,00 | 219,00 | 5,02 % | 235,00 | 225,00 | 231,09 | 1.109,00 | 0,26 Mio |
| PAPIL | 5,65 | 5,38 | 5,02 % | 5,84 | 5,42 | 5,70 | 2.580.289,00 | 14,72 Mio |
| AYCES | 308,50 | 293,75 | 5,02 % | 312,00 | 294,00 | 308,05 | 32.072,00 | 9,88 Mio |
| ZSR25 | 46,46 | 44,24 | 5,02 % | 46,46 | 44,50 | 45,87 | 1.217,00 | 0,06 Mio |
| MACKO | 25,20 | 24,00 | 5,00 % | 25,30 | 24,00 | 24,90 | 575.613,00 | 14,33 Mio |
| PNSUT | 9,25 | 8,81 | 4,99 % | 9,31 | 8,88 | 9,20 | 1.665.931,00 | 15,33 Mio |
| INVEO | 4,00 | 3,81 | 4,99 % | 4,19 | 3,87 | 4,05 | 3.100.531,00 | 12,55 Mio |
| OTKAR | 316,00 | 301,00 | 4,98 % | 318,75 | 301,75 | 311,70 | 462.140,00 | 144,05 Mio |
| TABGD | 192,30 | 183,20 | 4,97 % | 192,50 | 183,10 | 188,96 | 1.892.532,00 | 357,62 Mio |
| MSGYO | 4,25 | 4,05 | 4,94 % | 4,25 | 4,04 | 4,20 | 818.365,00 | 3,44 Mio |
| BOSSA | 5,10 | 4,86 | 4,94 % | 5,15 | 4,91 | 5,02 | 409.637,00 | 2,06 Mio |
| EKOS | 2,55 | 2,43 | 4,94 % | 2,60 | 2,44 | 2,54 | 8.891.229,00 | 22,57 Mio |
| Z30EA | 169,95 | 161,95 | 4,94 % | 172,80 | 162,25 | 168,23 | 1.441,00 | 0,24 Mio |
| ZPBDL | 236,65 | 225,50 | 4,94 % | 237,85 | 228,00 | 232,44 | 3.628,00 | 0,84 Mio |
| ALCAR | 576,00 | 549,00 | 4,92 % | 580,50 | 552,00 | 569,62 | 56.503,00 | 32,18 Mio |
| BYDNR | 14,92 | 14,22 | 4,92 % | 15,34 | 13,87 | 14,91 | 342.663,00 | 5,11 Mio |
| APLIB | 44,75 | 42,65 | 4,92 % | 45,67 | 43,05 | 44,99 | 112.570,00 | 5,06 Mio |
| EUREN | 2,35 | 2,24 | 4,91 % | 2,41 | 2,26 | 2,35 | 19.499.618,00 | 45,85 Mio |
| ISBIR | 60,00 | 57,20 | 4,90 % | 60,00 | 56,90 | 58,74 | 24.491,00 | 1,44 Mio |
| ISDMR | 52,70 | 50,25 | 4,88 % | 53,25 | 50,35 | 52,29 | 1.818.430,00 | 95,09 Mio |
| ISGSY | 11,22 | 10,70 | 4,86 % | 11,30 | 10,70 | 11,12 | 5.819.536,00 | 64,70 Mio |
| CEMTS | 6,47 | 6,17 | 4,86 % | 6,47 | 6,20 | 6,38 | 2.135.051,00 | 13,62 Mio |
| ZGYO | 11,29 | 10,77 | 4,83 % | 11,52 | 10,80 | 11,32 | 5.358.716,00 | 60,65 Mio |
| ZRE20 | 162,60 | 155,15 | 4,80 % | 162,60 | 155,75 | 160,51 | 76,00 | 0,01 Mio |
| PKART | 72,70 | 69,40 | 4,76 % | 74,50 | 70,05 | 72,83 | 552.551,00 | 40,24 Mio |
| BETAE | 44,02 | 42,02 | 4,76 % | 44,96 | 42,44 | 44,08 | 6.202.322,00 | 273,40 Mio |
| TATEN | 3,54 | 3,38 | 4,73 % | 3,68 | 3,40 | 3,59 | 10.852.876,00 | 38,97 Mio |
| ARENA | 11,52 | 11,00 | 4,73 % | 11,86 | 11,13 | 11,56 | 648.219,00 | 7,50 Mio |
| TRCAS | 41,28 | 39,42 | 4,72 % | 41,28 | 39,38 | 40,36 | 728.081,00 | 29,38 Mio |
| BASCM | 8,90 | 8,50 | 4,71 % | 8,94 | 8,60 | 8,77 | 80.781,00 | 0,71 Mio |
| GSDHO | 4,00 | 3,82 | 4,71 % | 4,09 | 3,86 | 4,01 | 6.707.549,00 | 26,92 Mio |
| YBTAS | 10,00 | 9,55 | 4,71 % | 10,00 | 9,70 | 10,00 | 57.101,00 | 0,57 Mio |
| BESLR | 10,03 | 9,58 | 4,70 % | 10,06 | 9,61 | 9,92 | 2.315.557,00 | 22,97 Mio |
| VAKKO | 49,02 | 46,82 | 4,70 % | 49,98 | 46,20 | 48,77 | 147.353,00 | 7,19 Mio |
| KRONT | 16,92 | 16,16 | 4,70 % | 17,64 | 16,30 | 17,10 | 528.531,00 | 9,04 Mio |
| AYEN | 24,56 | 23,46 | 4,69 % | 24,66 | 23,64 | 24,24 | 403.608,00 | 9,78 Mio |
| VANGD | 54,65 | 52,20 | 4,69 % | 56,60 | 50,95 | 54,59 | 90.598,00 | 4,95 Mio |
| EGPRO | 29,08 | 27,78 | 4,68 % | 29,50 | 27,78 | 29,04 | 467.326,00 | 13,57 Mio |
| ULUUN | 6,27 | 5,99 | 4,67 % | 6,34 | 6,01 | 6,23 | 6.745.268,00 | 42,01 Mio |
| ZPT10 | 78,50 | 75,00 | 4,67 % | 78,52 | 75,06 | 77,67 | 4.288,00 | 0,33 Mio |
| MPARK | 404,00 | 386,00 | 4,66 % | 409,75 | 386,50 | 400,45 | 903.973,00 | 362,00 Mio |
| SRVGY | 1,80 | 1,72 | 4,65 % | 1,82 | 1,72 | 1,79 | 5.329.564,00 | 9,53 Mio |
| ARASE | 77,00 | 73,60 | 4,62 % | 77,95 | 73,70 | 76,59 | 332.714,00 | 25,48 Mio |
| LKMNH | 10,65 | 10,18 | 4,62 % | 10,68 | 10,21 | 10,53 | 1.055.670,00 | 11,11 Mio |
| PARSN | 50,95 | 48,70 | 4,62 % | 51,60 | 47,84 | 50,48 | 187.250,00 | 9,45 Mio |
| SKYLP | 50,45 | 48,22 | 4,62 % | 51,50 | 48,00 | 49,49 | 215.950,00 | 10,69 Mio |
| ZPX30 | 194,95 | 186,40 | 4,59 % | 196,05 | 188,80 | 192,31 | 750.855,00 | 144,39 Mio |
| ULUFA | 1,60 | 1,53 | 4,58 % | 1,62 | 1,54 | 1,60 | 21.041.906,00 | 33,55 Mio |
| APBDL | 34,25 | 32,75 | 4,58 % | 34,25 | 33,21 | 34,03 | 4.484,00 | 0,15 Mio |
| BEGYO | 2,98 | 2,85 | 4,56 % | 3,03 | 2,86 | 2,98 | 4.424.814,00 | 13,20 Mio |
| ISCTR | 12,87 | 12,31 | 4,55 % | 13,13 | 12,42 | 12,84 | 713.474.726,00 | 9.162,45 Mio |
| SAHOL | 86,20 | 82,45 | 4,55 % | 87,75 | 83,40 | 85,86 | 36.022.057,00 | 3.093,53 Mio |
| KUTPO | 60,90 | 58,25 | 4,55 % | 61,50 | 58,50 | 60,68 | 165.167,00 | 10,02 Mio |
| FLAP | 9,65 | 9,23 | 4,55 % | 10,10 | 9,25 | 9,72 | 1.794.937,00 | 17,44 Mio |
| DOCO | 12.200,00 | 11.670,00 | 4,54 % | 12.272,50 | 11.640,00 | 12.091,37 | 9.464,00 | 114,43 Mio |
| PETKM | 17,77 | 17,00 | 4,53 % | 18,09 | 17,15 | 17,73 | 55.801.070,00 | 989,46 Mio |
| MZHLD | 3,71 | 3,55 | 4,51 % | 3,82 | 3,51 | 3,69 | 290.128,00 | 1,07 Mio |
| AAGYO | 7,46 | 7,14 | 4,48 % | 7,51 | 7,23 | 7,43 | 7.895.197,00 | 58,68 Mio |
| OPD25 | 34,53 | 33,05 | 4,48 % | 34,99 | 33,30 | 34,38 | 1.772,00 | 0,06 Mio |
| AVHOL | 28,50 | 27,28 | 4,47 % | 28,88 | 27,30 | 28,16 | 867.133,00 | 24,42 Mio |
| UNLU | 9,12 | 8,73 | 4,47 % | 9,45 | 8,75 | 9,14 | 2.296.037,00 | 20,98 Mio |
| Z30KE | 126,70 | 121,30 | 4,45 % | 127,95 | 122,50 | 125,53 | 32.732,00 | 4,11 Mio |
| OPK30 | 59,66 | 57,12 | 4,45 % | 59,76 | 57,12 | 58,98 | 36.736,00 | 2,17 Mio |
| AGYO | 6,10 | 5,84 | 4,45 % | 6,20 | 5,55 | 6,00 | 172.914,00 | 1,04 Mio |
| OZGYO | 1,41 | 1,35 | 4,44 % | 1,47 | 1,41 | 1,44 | 15.996.496,00 | 23,10 Mio |
| APX30 | 35,50 | 34,00 | 4,41 % | 37,28 | 34,52 | 35,40 | 66.923,00 | 2,37 Mio |
| TEZOL | 6,68 | 6,40 | 4,37 % | 6,83 | 6,41 | 6,71 | 1.407.261,00 | 9,44 Mio |
| MEYSU | 7,41 | 7,10 | 4,37 % | 7,55 | 7,20 | 7,41 | 6.946.196,00 | 51,48 Mio |
| CANTE | 0,96 | 0,92 | 4,35 % | 0,98 | 0,93 | 0,96 | 163.781.310,00 | 156,91 Mio |
| IHEVA | 1,44 | 1,38 | 4,35 % | 1,44 | 1,37 | 1,41 | 513.647,00 | 0,73 Mio |
| MRSHL | 1.151,00 | 1.103,00 | 4,35 % | 1.172,00 | 1.107,00 | 1.147,57 | 24.318,00 | 27,91 Mio |
| ORZAX | 60,20 | 57,70 | 4,33 % | 63,45 | 57,85 | 60,75 | 2.362.088,00 | 143,50 Mio |
| TSGYO | 4,10 | 3,93 | 4,33 % | 4,21 | 3,97 | 4,08 | 2.185.803,00 | 8,91 Mio |
| ADGYO | 41,58 | 39,86 | 4,32 % | 42,42 | 39,90 | 41,47 | 589.295,00 | 24,44 Mio |
| ESCOM | 3,62 | 3,47 | 4,32 % | 3,68 | 3,47 | 3,62 | 15.003.368,00 | 54,37 Mio |
| ISFIN | 15,96 | 15,30 | 4,31 % | 16,83 | 15,40 | 15,97 | 2.075.385,00 | 33,15 Mio |
| REEDR | 2,66 | 2,55 | 4,31 % | 2,72 | 2,54 | 2,66 | 14.892.253,00 | 39,57 Mio |
| TAVHL | 278,75 | 267,25 | 4,30 % | 282,75 | 267,75 | 276,85 | 5.023.061,00 | 1.390,64 Mio |
| CIMSA | 41,68 | 39,96 | 4,30 % | 42,34 | 40,16 | 41,36 | 5.835.006,00 | 241,36 Mio |
| SUWEN | 4,40 | 4,22 | 4,27 % | 4,48 | 4,28 | 4,40 | 1.402.153,00 | 6,17 Mio |
| MGROS | 454,00 | 435,50 | 4,25 % | 457,75 | 436,75 | 450,13 | 2.327.884,00 | 1.047,86 Mio |
| GOLDA | 5,89 | 5,65 | 4,25 % | 6,09 | 5,40 | 5,93 | 7.196.001,00 | 42,65 Mio |
| DERHL | 1,23 | 1,18 | 4,24 % | 1,25 | 1,18 | 1,22 | 6.799.142,00 | 8,29 Mio |
| RUBNS | 12,30 | 11,80 | 4,24 % | 12,49 | 11,94 | 12,22 | 4.139.270,00 | 50,56 Mio |
| PKENT | 103,80 | 99,60 | 4,22 % | 105,30 | 100,00 | 103,27 | 355.233,00 | 36,68 Mio |
| OZRDN | 8,15 | 7,82 | 4,22 % | 8,51 | 7,82 | 8,21 | 312.836,00 | 2,57 Mio |
| MEGMT | 3,25 | 3,12 | 4,17 % | 3,35 | 3,12 | 3,25 | 38.543.469,00 | 125,40 Mio |
| BORLS | 1,75 | 1,68 | 4,17 % | 1,81 | 1,69 | 1,78 | 22.042.300,00 | 39,18 Mio |
| DESPC | 21,60 | 20,74 | 4,15 % | 22,16 | 20,74 | 21,72 | 386.623,00 | 8,40 Mio |
| ENJSA | 118,60 | 113,90 | 4,13 % | 120,00 | 114,20 | 117,86 | 4.456.868,00 | 525,28 Mio |
| OPX30 | 77,86 | 74,78 | 4,12 % | 78,58 | 75,86 | 76,99 | 33.109,00 | 2,55 Mio |
| DENGE | 1,27 | 1,22 | 4,10 % | 1,34 | 1,23 | 1,30 | 16.767.688,00 | 21,84 Mio |
| FORTE | 77,70 | 74,65 | 4,09 % | 78,50 | 76,25 | 77,64 | 812.699,00 | 63,09 Mio |
| AKGRT | 4,83 | 4,64 | 4,09 % | 4,88 | 4,69 | 4,81 | 10.759.375,00 | 51,70 Mio |
| GOZDE | 16,07 | 15,44 | 4,08 % | 16,25 | 15,57 | 16,04 | 1.644.539,00 | 26,38 Mio |
| HTTBT | 30,20 | 29,02 | 4,07 % | 30,62 | 29,12 | 30,11 | 507.834,00 | 15,29 Mio |
| GOLTS | 225,30 | 216,50 | 4,06 % | 227,90 | 217,90 | 224,80 | 213.283,00 | 47,95 Mio |
| SSAAT | 23,62 | 22,70 | 4,05 % | 23,84 | 22,88 | 23,55 | 846.192,00 | 19,93 Mio |
| SNPAM | 16,22 | 15,59 | 4,04 % | 16,22 | 15,77 | 16,06 | 19.974,00 | 0,32 Mio |
| DGGYO | 22,74 | 21,86 | 4,03 % | 23,44 | 21,56 | 22,58 | 86.877,00 | 1,96 Mio |
| AGHOL | 28,50 | 27,40 | 4,01 % | 28,96 | 27,48 | 28,33 | 8.370.533,00 | 237,11 Mio |
| TRGYO | 89,45 | 86,00 | 4,01 % | 89,60 | 86,00 | 88,22 | 1.337.496,00 | 117,99 Mio |
| IHGZT | 0,78 | 0,75 | 4,00 % | 0,80 | 0,75 | 0,78 | 12.201.994,00 | 9,53 Mio |
| EUYO | 3,12 | 3,00 | 4,00 % | 3,15 | 2,96 | 3,07 | 555.126,00 | 1,70 Mio |
| DIRIT | 16,90 | 16,25 | 4,00 % | 16,90 | 15,93 | 16,40 | 44.908,00 | 0,74 Mio |
| DCTTR | 3,91 | 3,76 | 3,99 % | 4,01 | 3,81 | 3,94 | 5.532.903,00 | 21,80 Mio |
| IHYAY | 0,79 | 0,76 | 3,95 % | 0,81 | 0,74 | 0,78 | 3.121.207,00 | 2,43 Mio |
| GUBRF | 283,50 | 272,75 | 3,94 % | 297,50 | 278,75 | 288,89 | 4.807.438,00 | 1.388,81 Mio |
| ISVEA | 13,20 | 12,70 | 3,94 % | 13,74 | 12,75 | 13,21 | 14.566.292,00 | 192,35 Mio |
| SOKE | 7,18 | 6,91 | 3,91 % | 7,32 | 6,68 | 7,16 | 3.764.844,00 | 26,97 Mio |
| FROTO | 68,65 | 66,10 | 3,86 % | 69,60 | 66,70 | 68,24 | 18.541.558,00 | 1.265,35 Mio |
| SODSN | 5,65 | 5,44 | 3,86 % | 5,65 | 5,44 | 5,63 | 47.010,00 | 0,26 Mio |
| BAGFS | 18,07 | 17,40 | 3,85 % | 18,32 | 17,46 | 18,11 | 759.972,00 | 13,77 Mio |
| KCHOL | 203,00 | 195,50 | 3,84 % | 205,20 | 197,00 | 201,68 | 37.939.727,00 | 7.653,76 Mio |
| EPLAS | 4,88 | 4,70 | 3,83 % | 4,92 | 4,69 | 4,85 | 2.181.521,00 | 10,58 Mio |
| BEYAZ | 13,54 | 13,04 | 3,83 % | 13,83 | 13,05 | 13,57 | 381.494,00 | 5,18 Mio |
| HATSN | 22,30 | 21,48 | 3,82 % | 23,14 | 21,12 | 22,45 | 2.673.211,00 | 60,00 Mio |
| KLSER | 13,86 | 13,35 | 3,82 % | 14,28 | 13,20 | 13,93 | 1.632.698,00 | 22,75 Mio |
| BANVT | 114,20 | 110,00 | 3,82 % | 115,00 | 110,20 | 113,65 | 85.174,00 | 9,68 Mio |
| SMRVA | 4,37 | 4,21 | 3,80 % | 4,47 | 4,29 | 4,39 | 4.615.468,00 | 20,27 Mio |
| BNTAS | 5,20 | 5,01 | 3,79 % | 5,24 | 5,05 | 5,18 | 2.893.296,00 | 14,98 Mio |
| AKSGY | 9,04 | 8,71 | 3,79 % | 9,05 | 8,71 | 8,94 | 6.127.812,00 | 54,80 Mio |
| AYGAZ | 268,00 | 258,25 | 3,78 % | 273,00 | 256,50 | 267,18 | 1.053.878,00 | 281,57 Mio |
| BRKSN | 5,21 | 5,02 | 3,78 % | 5,26 | 4,91 | 5,17 | 292.408,00 | 1,51 Mio |
| ORGE | 18,45 | 17,78 | 3,77 % | 18,68 | 17,77 | 18,30 | 10.581.166,00 | 193,62 Mio |
| AZTEK | 2,75 | 2,65 | 3,77 % | 2,78 | 2,66 | 2,74 | 5.745.781,00 | 15,75 Mio |
| IZINV | 23,12 | 22,28 | 3,77 % | 24,00 | 21,42 | 23,34 | 148.462,00 | 3,47 Mio |
| PENGD | 6,66 | 6,42 | 3,74 % | 6,76 | 6,43 | 6,66 | 1.737.221,00 | 11,57 Mio |
| YIGIT | 13,60 | 13,11 | 3,74 % | 13,80 | 13,30 | 13,58 | 3.486.417,00 | 47,35 Mio |
| GMSTR | 520,50 | 501,75 | 3,74 % | 522,50 | 516,00 | 519,38 | 592.537,00 | 307,75 Mio |
| KORDS | 2,50 | 2,41 | 3,73 % | 2,54 | 2,42 | 2,50 | 37.567.968,00 | 93,95 Mio |
| MHRGY | 1,67 | 1,61 | 3,73 % | 1,69 | 1,63 | 1,67 | 3.575.086,00 | 5,95 Mio |
| A1YEN | 1,40 | 1,35 | 3,70 % | 1,44 | 1,35 | 1,41 | 21.317.431,00 | 30,03 Mio |
| VAKFN | 0,84 | 0,81 | 3,70 % | 0,85 | 0,81 | 0,84 | 154.151.233,00 | 128,66 Mio |
| MERIT | 12,66 | 12,21 | 3,69 % | 12,87 | 12,22 | 12,67 | 2.235.019,00 | 28,32 Mio |
| ATAGY | 7,02 | 6,77 | 3,69 % | 7,16 | 6,70 | 6,98 | 172.539,00 | 1,20 Mio |
| RTALB | 1,97 | 1,90 | 3,68 % | 2,01 | 1,91 | 1,98 | 25.042.429,00 | 49,61 Mio |
| KRSTL | 7,05 | 6,80 | 3,68 % | 7,14 | 6,83 | 7,02 | 3.798.551,00 | 26,67 Mio |
| KONKA | 6,78 | 6,54 | 3,67 % | 6,95 | 6,54 | 6,80 | 1.051.126,00 | 7,15 Mio |
| AKCNS | 189,70 | 183,00 | 3,66 % | 190,40 | 182,20 | 188,74 | 382.364,00 | 72,17 Mio |
| FENER | 1,99 | 1,92 | 3,65 % | 2,01 | 1,93 | 1,97 | 96.837.460,00 | 191,16 Mio |
| ANSGR | 22,70 | 21,90 | 3,65 % | 22,94 | 21,96 | 22,59 | 4.949.727,00 | 111,82 Mio |
| FMIZP | 212,90 | 205,40 | 3,65 % | 217,40 | 205,80 | 213,40 | 91.456,00 | 19,52 Mio |
| PNLSN | 26,70 | 25,76 | 3,65 % | 27,26 | 26,00 | 26,72 | 412.142,00 | 11,01 Mio |
| VERTU | 24,98 | 24,10 | 3,65 % | 25,50 | 24,36 | 25,01 | 212.798,00 | 5,32 Mio |
| CELHA | 25,60 | 24,70 | 3,64 % | 26,18 | 24,72 | 25,59 | 2.161.922,00 | 55,32 Mio |
| BIMAS | 372,50 | 359,50 | 3,62 % | 377,00 | 359,50 | 368,38 | 17.396.629,00 | 6.408,62 Mio |
| ARCLK | 69,40 | 67,00 | 3,58 % | 70,30 | 67,50 | 69,15 | 1.759.036,00 | 121,63 Mio |
| DUNYH | 10,73 | 10,36 | 3,57 % | 11,38 | 10,40 | 11,02 | 2.976.451,00 | 32,81 Mio |
| QUICK | 41,24 | 39,82 | 3,57 % | 42,50 | 40,52 | 41,57 | 1.419.831,00 | 59,03 Mio |
| EGSER | 2,03 | 1,96 | 3,57 % | 2,06 | 1,97 | 2,02 | 1.593.720,00 | 3,22 Mio |
| APMDL | 25,05 | 24,19 | 3,56 % | 26,53 | 24,50 | 25,23 | 32.317,00 | 0,82 Mio |
| GRNYO | 7,00 | 6,76 | 3,55 % | 7,21 | 6,71 | 6,99 | 369.730,00 | 2,58 Mio |
| IZMDC | 6,44 | 6,22 | 3,54 % | 6,63 | 6,20 | 6,41 | 11.928.341,00 | 76,40 Mio |
| SOKM | 54,30 | 52,45 | 3,53 % | 55,35 | 52,60 | 54,03 | 6.021.810,00 | 325,39 Mio |
| ELITE | 17,64 | 17,04 | 3,52 % | 17,92 | 17,10 | 17,69 | 633.828,00 | 11,21 Mio |
| OYAKC | 19,33 | 18,68 | 3,48 % | 19,53 | 18,82 | 19,19 | 12.588.183,00 | 241,61 Mio |
| ULKER | 80,50 | 77,80 | 3,47 % | 81,35 | 78,35 | 80,47 | 3.453.677,00 | 277,91 Mio |
| EKIM | 14,95 | 14,45 | 3,46 % | 15,28 | 14,51 | 15,01 | 5.911.124,00 | 88,70 Mio |
| TOASO | 226,00 | 218,50 | 3,43 % | 230,10 | 220,80 | 226,24 | 5.405.480,00 | 1.222,94 Mio |
| BIGEN | 5,12 | 4,95 | 3,43 % | 5,43 | 5,02 | 5,21 | 20.264.579,00 | 105,61 Mio |
| COSMO | 73,90 | 71,45 | 3,43 % | 75,00 | 69,75 | 73,61 | 33.355,00 | 2,46 Mio |
| PAMEL | 39,30 | 38,00 | 3,42 % | 40,72 | 37,16 | 39,45 | 203.705,00 | 8,04 Mio |
| KIMMR | 10,91 | 10,55 | 3,41 % | 10,99 | 10,55 | 10,82 | 2.383.174,00 | 25,79 Mio |
| YKBNK | 35,88 | 34,70 | 3,40 % | 37,06 | 34,90 | 36,01 | 484.940.633,00 | 17.464,86 Mio |
| KRVGD | 2,14 | 2,07 | 3,38 % | 2,16 | 2,07 | 2,13 | 6.283.724,00 | 13,42 Mio |
| GSDDE | 10,80 | 10,45 | 3,35 % | 10,88 | 10,52 | 10,72 | 2.768.929,00 | 29,70 Mio |
| DITAS | 6,18 | 5,98 | 3,34 % | 6,37 | 5,98 | 6,22 | 1.921.857,00 | 11,95 Mio |
| MEDTR | 18,60 | 18,00 | 3,33 % | 18,70 | 18,00 | 18,48 | 330.471,00 | 6,11 Mio |
| KLSYN | 15,60 | 15,10 | 3,31 % | 15,83 | 14,89 | 15,38 | 3.429.108,00 | 52,72 Mio |
| SISE | 35,60 | 34,46 | 3,31 % | 36,30 | 34,98 | 35,73 | 40.301.601,00 | 1.439,34 Mio |
| LOGO | 121,80 | 117,90 | 3,31 % | 124,40 | 118,20 | 121,94 | 443.281,00 | 54,05 Mio |
| YATAS | 24,96 | 24,16 | 3,31 % | 25,26 | 24,16 | 24,83 | 619.342,00 | 15,38 Mio |
| ASELS | 353,75 | 342,50 | 3,28 % | 357,00 | 344,50 | 352,65 | 54.212.256,00 | 19.117,79 Mio |
| BIOEN | 10,55 | 10,22 | 3,23 % | 10,83 | 10,22 | 10,52 | 7.350.212,00 | 77,29 Mio |
| ISBTR | 384.000,00 | 372.000,00 | 3,23 % | 384.000,00 | 382.830,00 | 383.610,00 | 3,00 | 1,15 Mio |
| MNDRS | 9,63 | 9,33 | 3,22 % | 9,73 | 9,36 | 9,63 | 1.779.277,00 | 17,14 Mio |
| INTEM | 164,10 | 159,00 | 3,21 % | 167,90 | 155,90 | 164,83 | 96.479,00 | 15,90 Mio |
| VKFYO | 16,71 | 16,19 | 3,21 % | 17,16 | 15,85 | 16,67 | 279.874,00 | 4,67 Mio |
| ENERY | 14,19 | 13,75 | 3,20 % | 14,34 | 13,78 | 14,12 | 55.833.043,00 | 788,41 Mio |
| MEPET | 15,48 | 15,00 | 3,20 % | 16,00 | 14,80 | 15,33 | 210.851,00 | 3,23 Mio |
| SAFKR | 14,28 | 13,84 | 3,18 % | 14,52 | 13,52 | 14,16 | 2.464.380,00 | 34,90 Mio |
| AGESA | 210,70 | 204,20 | 3,18 % | 213,60 | 204,20 | 210,47 | 534.730,00 | 112,54 Mio |
| KRPLS | 8,80 | 8,53 | 3,17 % | 9,38 | 8,55 | 8,99 | 4.560.556,00 | 41,00 Mio |
| TUREX | 5,29 | 5,13 | 3,12 % | 5,37 | 5,18 | 5,30 | 8.239.078,00 | 43,64 Mio |
| OPT25 | 47,61 | 46,17 | 3,12 % | 48,04 | 46,50 | 47,47 | 4.281,00 | 0,20 Mio |
| BARMA | 4,33 | 4,20 | 3,10 % | 4,33 | 4,19 | 4,23 | 896.709,00 | 3,79 Mio |
| KLMSN | 17,08 | 16,57 | 3,08 % | 17,47 | 16,60 | 17,16 | 534.247,00 | 9,17 Mio |
| AKSA | 10,43 | 10,12 | 3,06 % | 10,52 | 10,19 | 10,38 | 16.539.197,00 | 171,71 Mio |
| SKYMD | 10,44 | 10,13 | 3,06 % | 10,78 | 10,14 | 10,48 | 2.884.596,00 | 30,22 Mio |
| OPTGY | 132,95 | 129,00 | 3,06 % | 133,95 | 129,95 | 132,36 | 766,00 | 0,10 Mio |
| RGYAS | 175,70 | 170,50 | 3,05 % | 178,60 | 171,60 | 175,67 | 1.492.011,00 | 262,10 Mio |
| EREGL | 31,84 | 30,90 | 3,04 % | 32,46 | 31,06 | 31,95 | 148.249.505,00 | 4.736,71 Mio |
| SUMAS | 166,40 | 161,50 | 3,03 % | 175,90 | 161,00 | 169,51 | 5.656,00 | 0,96 Mio |
| GUNDG | 59,65 | 57,90 | 3,02 % | 63,40 | 58,00 | 60,77 | 1.593.024,00 | 96,81 Mio |
| AKMGY | 190,90 | 185,30 | 3,02 % | 200,20 | 187,60 | 192,69 | 42.134,00 | 8,12 Mio |
| CEMAS | 2,09 | 2,03 | 2,96 % | 2,22 | 2,05 | 2,13 | 11.280.731,00 | 23,98 Mio |
| MAKIM | 12,19 | 11,84 | 2,96 % | 12,60 | 11,95 | 12,28 | 625.942,00 | 7,68 Mio |
| EBEBK | 78,75 | 76,50 | 2,94 % | 79,00 | 76,65 | 78,17 | 338.859,00 | 26,49 Mio |
| TURSG | 3,55 | 3,45 | 2,90 % | 3,68 | 3,47 | 3,60 | 125.641.043,00 | 451,74 Mio |
| CMBTN | 1.028,00 | 999,00 | 2,90 % | 1.054,00 | 1.002,00 | 1.033,81 | 25.164,00 | 26,01 Mio |
| DOFRB | 55,45 | 53,90 | 2,88 % | 58,70 | 54,55 | 56,89 | 2.674.790,00 | 152,18 Mio |
| TTKOM | 48,90 | 47,56 | 2,82 % | 49,38 | 47,80 | 48,73 | 27.447.988,00 | 1.337,48 Mio |
| MTRYO | 7,67 | 7,46 | 2,82 % | 7,86 | 7,35 | 7,64 | 111.302,00 | 0,85 Mio |
| BAYRK | 2,95 | 2,87 | 2,79 % | 2,98 | 2,89 | 2,95 | 6.117.362,00 | 18,06 Mio |
| OZYSR | 11,77 | 11,45 | 2,79 % | 11,94 | 11,49 | 11,74 | 2.925.826,00 | 34,35 Mio |
| ALBTN | 20,72 | 20,16 | 2,78 % | 21,42 | 20,20 | 20,88 | 3.559.908,00 | 74,34 Mio |
| MOBTL | 8,60 | 8,37 | 2,75 % | 9,12 | 8,10 | 8,82 | 4.703.733,00 | 41,48 Mio |
| GLDTR | 542,50 | 528,25 | 2,70 % | 544,50 | 538,25 | 541,45 | 239.233,00 | 129,53 Mio |
| BRSAN | 667,50 | 650,00 | 2,69 % | 673,50 | 658,00 | 665,92 | 2.418.049,00 | 1.610,23 Mio |
| TATGD | 15,12 | 14,74 | 2,58 % | 15,35 | 14,83 | 15,11 | 1.947.329,00 | 29,42 Mio |
| ECOGR | 19,10 | 18,62 | 2,58 % | 19,38 | 18,62 | 19,11 | 2.870.874,00 | 54,87 Mio |
| VERUS | 496,50 | 484,00 | 2,58 % | 499,00 | 482,25 | 489,57 | 59.746,00 | 29,25 Mio |
| ZTM25 | 171,75 | 167,45 | 2,57 % | 174,70 | 167,90 | 172,37 | 25.672,00 | 4,43 Mio |
| APGLD | 532,75 | 519,50 | 2,55 % | 532,75 | 524,00 | 526,22 | 72,00 | 0,04 Mio |
| DESA | 8,08 | 7,88 | 2,54 % | 8,18 | 7,90 | 8,11 | 1.299.121,00 | 10,54 Mio |
| BURCE | 19,06 | 18,60 | 2,47 % | 19,56 | 18,60 | 19,15 | 2.849.549,00 | 54,57 Mio |
| DEVA | 73,00 | 71,25 | 2,46 % | 74,85 | 70,30 | 73,07 | 681.407,00 | 49,79 Mio |
| OPGLD | 96,64 | 94,34 | 2,44 % | 96,80 | 96,32 | 96,70 | 589,00 | 0,06 Mio |
| ODINE | 52,95 | 51,70 | 2,42 % | 56,00 | 52,55 | 54,44 | 6.644.307,00 | 361,69 Mio |
| TBORG | 114,90 | 112,20 | 2,41 % | 116,00 | 112,70 | 114,71 | 93.885,00 | 10,77 Mio |
| ATATP | 213,00 | 208,00 | 2,40 % | 216,20 | 207,00 | 213,31 | 643.971,00 | 137,36 Mio |
| ISGLK | 656,00 | 641,00 | 2,34 % | 657,75 | 652,25 | 656,00 | 36.227,00 | 23,76 Mio |
| RUZYE | 3,20 | 3,13 | 2,24 % | 3,30 | 3,00 | 3,21 | 8.975.394,00 | 28,78 Mio |
| SANEL | 29,26 | 28,62 | 2,24 % | 30,22 | 28,42 | 29,27 | 224.861,00 | 6,58 Mio |
| ETILR | 6,41 | 6,27 | 2,23 % | 6,53 | 6,31 | 6,42 | 3.588.654,00 | 23,05 Mio |
| KRTEK | 4,49 | 4,40 | 2,05 % | 4,70 | 4,42 | 4,51 | 4.583.482,00 | 20,68 Mio |
| METRO | 7,52 | 7,37 | 2,04 % | 7,70 | 7,36 | 7,57 | 6.091.624,00 | 46,14 Mio |
| EKSUN | 3,50 | 3,43 | 2,04 % | 3,64 | 3,20 | 3,38 | 20.530.747,00 | 69,45 Mio |
| ALKLC | 17,81 | 17,46 | 2,00 % | 19,04 | 17,27 | 18,14 | 15.247.710,00 | 276,63 Mio |
| ERSU | 15,30 | 15,00 | 2,00 % | 16,00 | 14,72 | 15,36 | 365.298,00 | 5,61 Mio |
| ENPRA | 46,00 | 45,10 | 2,00 % | 47,00 | 46,00 | 46,54 | 72.308,00 | 3,37 Mio |
| RYSAS | 28,38 | 27,84 | 1,94 % | 28,94 | 27,86 | 28,57 | 10.234.199,00 | 292,42 Mio |
| AVGYO | 14,51 | 14,24 | 1,90 % | 15,28 | 14,22 | 14,81 | 507.137,00 | 7,51 Mio |
| BESTE | 15,20 | 14,93 | 1,81 % | 15,70 | 15,00 | 15,37 | 8.561.905,00 | 131,59 Mio |
| ISKPL | 2,26 | 2,22 | 1,80 % | 2,32 | 2,23 | 2,28 | 46.148.253,00 | 105,10 Mio |
| ZGOLD | 652,50 | 641,00 | 1,79 % | 657,00 | 649,25 | 652,98 | 91.164,00 | 59,53 Mio |
| DOAS | 131,40 | 129,10 | 1,78 % | 133,20 | 130,00 | 131,92 | 3.396.393,00 | 448,07 Mio |
| EYGYO | 1,75 | 1,72 | 1,74 % | 1,82 | 1,68 | 1,77 | 4.856.554,00 | 8,62 Mio |
| KUVVA | 73,95 | 72,70 | 1,72 % | 77,70 | 72,70 | 74,72 | 152.687,00 | 11,41 Mio |
| MAVI | 35,58 | 35,00 | 1,66 % | 36,50 | 35,00 | 35,76 | 8.595.377,00 | 307,33 Mio |
| ARFYE | 8,74 | 8,60 | 1,63 % | 9,10 | 8,60 | 8,81 | 5.814.729,00 | 51,25 Mio |
| BLUME | 26,68 | 26,28 | 1,52 % | 26,96 | 26,24 | 26,64 | 1.643.184,00 | 43,77 Mio |
| HALKB | 40,36 | 39,76 | 1,51 % | 42,20 | 40,22 | 41,12 | 31.889.817,00 | 1.311,43 Mio |
| TUPRS | 343,25 | 338,25 | 1,48 % | 352,00 | 337,00 | 344,36 | 22.902.775,00 | 7.886,69 Mio |
| KSTUR | 1.440,00 | 1.420,00 | 1,41 % | 1.500,00 | 1.440,00 | 1.463,96 | 569,00 | 0,83 Mio |
| OBAMS | 3,60 | 3,55 | 1,41 % | 3,81 | 3,55 | 3,68 | 28.689.838,00 | 105,59 Mio |
| KLYPV | 48,70 | 48,04 | 1,37 % | 49,48 | 48,10 | 48,93 | 1.947.722,00 | 95,31 Mio |
| ENKAI | 81,25 | 80,20 | 1,31 % | 82,35 | 80,00 | 81,33 | 21.765.893,00 | 1.770,35 Mio |
| NUHCM | 168,00 | 165,90 | 1,27 % | 181,00 | 166,40 | 172,68 | 243.125,00 | 41,98 Mio |
| EGGUB | 83,80 | 82,75 | 1,27 % | 85,65 | 82,50 | 84,78 | 436.530,00 | 37,01 Mio |
| AHGAZ | 47,10 | 46,56 | 1,16 % | 47,50 | 46,64 | 47,08 | 7.354.810,00 | 346,26 Mio |
| CLEBI | 1.220,00 | 1.206,00 | 1,16 % | 1.274,00 | 1.220,00 | 1.242,67 | 71.463,00 | 88,81 Mio |
| DOGUB | 24,58 | 24,30 | 1,15 % | 26,00 | 21,88 | 24,20 | 990.459,00 | 23,97 Mio |
| GEREL | 21,90 | 21,66 | 1,11 % | 22,46 | 21,66 | 22,17 | 6.531.251,00 | 144,81 Mio |
| MASFN | 34,80 | 34,42 | 1,10 % | 35,76 | 34,46 | 35,17 | 2.820.057,00 | 99,18 Mio |
| NTHOL | 36,86 | 36,46 | 1,10 % | 37,34 | 35,94 | 36,64 | 4.972.124,00 | 182,20 Mio |
| PAGYO | 112,00 | 110,80 | 1,08 % | 114,30 | 110,80 | 112,63 | 59.028,00 | 6,65 Mio |
| BINBN | 24,66 | 24,40 | 1,07 % | 26,84 | 24,02 | 26,07 | 2.229.548,00 | 58,12 Mio |
| GOODY | 1,94 | 1,92 | 1,04 % | 1,99 | 1,92 | 1,96 | 15.429.310,00 | 30,25 Mio |
| TMPOL | 49,50 | 49,02 | 0,98 % | 52,95 | 44,70 | 49,52 | 7.598.055,00 | 376,22 Mio |
| VBTYZ | 20,80 | 20,60 | 0,97 % | 21,52 | 20,36 | 21,17 | 2.211.703,00 | 46,82 Mio |
| TGSAS | 111,00 | 110,00 | 0,91 % | 115,20 | 111,00 | 112,68 | 968.758,00 | 109,16 Mio |
| KAYSE | 2,35 | 2,33 | 0,86 % | 2,50 | 2,35 | 2,41 | 18.643.905,00 | 44,90 Mio |
| BALAT | 55,45 | 55,00 | 0,82 % | 55,45 | 55,25 | 55,34 | 20.317,00 | 1,12 Mio |
| ZELOT | 86,44 | 85,78 | 0,77 % | 93,50 | 82,44 | 84,26 | 52.047,00 | 4,39 Mio |
| ZERGY | 5,39 | 5,35 | 0,75 % | 5,71 | 5,25 | 5,49 | 24.479.966,00 | 134,26 Mio |
| LYDYE | 1.675,00 | 1.665,00 | 0,60 % | 1.831,00 | 1.499,00 | 1.651,97 | 168.681,00 | 278,66 Mio |
| BALSU | 7,44 | 7,40 | 0,54 % | 7,80 | 7,42 | 7,63 | 21.062.652,00 | 160,64 Mio |
| SVGYO | 1,93 | 1,92 | 0,52 % | 2,03 | 1,93 | 1,99 | 26.940.247,00 | 53,50 Mio |
| METEN | 20,40 | 20,30 | 0,49 % | 20,82 | 20,32 | 20,63 | 11.177.689,00 | 230,61 Mio |
| AEFES | 16,69 | 16,61 | 0,48 % | 16,92 | 16,55 | 16,75 | 88.127.158,00 | 1.475,69 Mio |
| INVES | 658,00 | 655,00 | 0,46 % | 676,50 | 650,50 | 659,94 | 214.884,00 | 141,81 Mio |
| GLYHO | 15,96 | 15,90 | 0,38 % | 16,47 | 15,92 | 16,20 | 8.857.863,00 | 143,48 Mio |
| MCARD | 120,50 | 120,10 | 0,33 % | 125,20 | 118,90 | 122,64 | 2.096.054,00 | 257,05 Mio |
| ARTMS | 26,24 | 26,16 | 0,31 % | 26,94 | 26,00 | 26,56 | 895.671,00 | 23,79 Mio |
| TCELL | 93,95 | 93,80 | 0,16 % | 94,80 | 92,00 | 93,27 | 85.778.689,00 | 8.000,24 Mio |
| NPTLR | 55,16 | 55,08 | 0,15 % | 55,16 | 55,14 | 55,15 | 14.207,00 | 0,78 Mio |
| BURVA | 245,20 | 244,90 | 0,12 % | 260,00 | 234,30 | 245,42 | 83.683,00 | 20,54 Mio |
| ZTLRF | 1.474,00 | 1.472,50 | 0,10 % | 1.474,00 | 1.473,50 | 1.473,66 | 29.948,00 | 44,13 Mio |
| ZTLRK | 1.470,50 | 1.469,00 | 0,10 % | 1.470,50 | 1.470,00 | 1.470,25 | 20.921,00 | 30,76 Mio |
| OPTLR | 68,14 | 68,08 | 0,09 % | 68,16 | 68,14 | 68,15 | 146.168,00 | 9,96 Mio |
