CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| HEDEF | 54,45 | 49,50 | 10,00 % | 54,45 | 49,50 | 53,03 | 3.720.184,00 | 197,27 Mio |
| KLRHO | 169,40 | 154,00 | 10,00 % | 169,40 | 152,80 | 167,59 | 8.456.609,00 | 1.417,21 Mio |
| COSMO | 181,50 | 165,00 | 10,00 % | 181,50 | 165,00 | 177,75 | 215.091,00 | 38,23 Mio |
| TEKTU | 12,10 | 11,00 | 10,00 % | 12,10 | 10,97 | 11,71 | 8.145.155,00 | 95,35 Mio |
| KONTR | 33,44 | 30,40 | 10,00 % | 33,44 | 33,44 | 33,44 | 3.970.594,00 | 132,78 Mio |
| BULGS | 51,10 | 46,46 | 9,99 % | 51,10 | 47,16 | 50,07 | 34.914.332,00 | 1.748,13 Mio |
| VESTL | 33,92 | 30,84 | 9,99 % | 33,92 | 31,76 | 33,38 | 11.428.800,00 | 381,44 Mio |
| INFO | 4,19 | 3,81 | 9,97 % | 4,19 | 3,79 | 4,05 | 74.154.840,00 | 300,20 Mio |
| CEMZY | 41,90 | 38,10 | 9,97 % | 41,90 | 37,72 | 40,51 | 4.434.640,00 | 179,65 Mio |
| ARDYZ | 30,46 | 27,70 | 9,96 % | 30,46 | 27,20 | 29,39 | 13.762.685,00 | 404,42 Mio |
| VAKFA | 18,89 | 17,18 | 9,95 % | 18,89 | 18,88 | 18,89 | 77.118.314,00 | 1.456,76 Mio |
| ERCB | 96,10 | 87,40 | 9,95 % | 96,10 | 82,80 | 91,25 | 7.066.102,00 | 644,78 Mio |
| GUNDG | 128,20 | 116,60 | 9,95 % | 128,20 | 122,10 | 126,89 | 219.982,00 | 27,91 Mio |
| DERHL | 15,37 | 13,98 | 9,94 % | 15,37 | 13,88 | 14,95 | 30.412.992,00 | 454,60 Mio |
| BAYRK | 26,32 | 23,94 | 9,94 % | 26,32 | 24,10 | 25,49 | 15.489.750,00 | 394,79 Mio |
| AKENR | 13,51 | 12,29 | 9,93 % | 13,51 | 11,68 | 12,69 | 99.120.615,00 | 1.257,66 Mio |
| ISSEN | 8,34 | 7,59 | 9,88 % | 8,34 | 7,57 | 8,17 | 6.689.153,00 | 54,65 Mio |
| HDFGS | 3,60 | 3,28 | 9,76 % | 3,60 | 3,23 | 3,54 | 125.976.830,00 | 445,44 Mio |
| PAHOL | 1,81 | 1,65 | 9,70 % | 1,81 | 1,81 | 1,81 | 92.294.712,00 | 167,05 Mio |
| CASA | 115,00 | 105,20 | 9,32 % | 115,00 | 105,50 | 113,47 | 94.596,00 | 10,73 Mio |
| MERCN | 19,10 | 17,50 | 9,14 % | 19,25 | 17,72 | 18,67 | 19.127.582,00 | 357,16 Mio |
| BLUME | 47,26 | 43,32 | 9,10 % | 47,64 | 41,80 | 45,96 | 4.575.040,00 | 210,28 Mio |
| ISKPL | 10,15 | 9,39 | 8,09 % | 10,32 | 9,00 | 9,93 | 17.470.715,00 | 173,55 Mio |
| ALKLC | 109,80 | 102,00 | 7,65 % | 112,00 | 103,00 | 108,40 | 5.090.309,00 | 551,81 Mio |
| LYDHO | 194,80 | 181,50 | 7,33 % | 194,90 | 180,00 | 188,66 | 2.528.345,00 | 477,00 Mio |
| SRVGY | 3,35 | 3,13 | 7,03 % | 3,43 | 3,12 | 3,24 | 70.281.643,00 | 227,68 Mio |
| TRHOL | 618,00 | 578,00 | 6,92 % | 624,00 | 600,00 | 616,37 | 323.428,00 | 199,35 Mio |
| ADEL | 37,04 | 34,66 | 6,87 % | 37,20 | 33,74 | 35,97 | 7.733.110,00 | 278,16 Mio |
| KAPLM | 363,25 | 340,00 | 6,84 % | 374,00 | 346,00 | 363,96 | 678.654,00 | 247,00 Mio |
| TERA | 302,50 | 283,50 | 6,70 % | 311,75 | 278,50 | 300,47 | 16.555.738,00 | 4.974,48 Mio |
| BAHKM | 57,60 | 54,00 | 6,67 % | 58,35 | 51,35 | 56,52 | 2.497.497,00 | 141,16 Mio |
| ALGYO | 31,90 | 29,98 | 6,40 % | 32,34 | 29,10 | 30,95 | 5.593.680,00 | 173,11 Mio |
| ENDAE | 16,10 | 15,14 | 6,34 % | 16,10 | 15,05 | 15,59 | 3.910.021,00 | 60,96 Mio |
| BIGTK | 322,00 | 303,00 | 6,27 % | 333,25 | 301,50 | 322,21 | 370.163,00 | 119,27 Mio |
| GEDIK | 6,78 | 6,38 | 6,27 % | 6,89 | 6,25 | 6,60 | 19.364.982,00 | 127,80 Mio |
| OYAYO | 55,25 | 52,00 | 6,25 % | 55,85 | 49,72 | 52,14 | 413.833,00 | 21,58 Mio |
| LRSHO | 5,48 | 5,17 | 6,00 % | 5,48 | 5,15 | 5,34 | 28.636.711,00 | 152,80 Mio |
| AZTEK | 45,40 | 42,90 | 5,83 % | 46,12 | 42,72 | 44,84 | 2.351.054,00 | 105,43 Mio |
| VERUS | 179,60 | 170,10 | 5,58 % | 187,10 | 168,70 | 180,13 | 1.263.539,00 | 227,61 Mio |
| OZRDN | 11,60 | 10,99 | 5,55 % | 11,68 | 10,90 | 11,41 | 566.865,00 | 6,47 Mio |
| VESBE | 8,75 | 8,31 | 5,29 % | 9,02 | 8,35 | 8,85 | 64.268.855,00 | 568,71 Mio |
| AEFES | 15,74 | 14,95 | 5,28 % | 16,00 | 15,14 | 15,68 | 241.709.762,00 | 3.790,83 Mio |
| ULUFA | 4,23 | 4,02 | 5,22 % | 4,27 | 4,00 | 4,15 | 22.312.210,00 | 92,61 Mio |
| BURVA | 329,75 | 313,50 | 5,18 % | 329,75 | 324,75 | 325,98 | 31.830,00 | 10,38 Mio |
| KATMR | 3,48 | 3,31 | 5,14 % | 3,54 | 3,30 | 3,45 | 272.657.607,00 | 940,94 Mio |
| MAGEN | 33,42 | 31,80 | 5,09 % | 33,80 | 31,72 | 32,98 | 8.269.643,00 | 272,72 Mio |
| CVKMD | 17,33 | 16,52 | 4,90 % | 17,42 | 16,47 | 17,12 | 31.743.122,00 | 543,40 Mio |
| VANGD | 43,00 | 41,02 | 4,83 % | 43,00 | 40,02 | 41,77 | 232.920,00 | 9,73 Mio |
| TEHOL | 26,10 | 24,90 | 4,82 % | 27,38 | 24,92 | 26,28 | 197.517.407,00 | 5.191,41 Mio |
| AVTUR | 17,19 | 16,40 | 4,82 % | 17,19 | 16,39 | 16,90 | 803.013,00 | 13,57 Mio |
| OZYSR | 48,94 | 46,70 | 4,80 % | 49,90 | 46,24 | 48,30 | 2.208.670,00 | 106,68 Mio |
| TDGYO | 32,12 | 30,68 | 4,69 % | 32,68 | 30,70 | 31,57 | 1.831.310,00 | 57,82 Mio |
| RYGYO | 21,24 | 20,32 | 4,53 % | 21,34 | 20,30 | 21,07 | 3.287.489,00 | 69,26 Mio |
| MEGMT | 44,66 | 42,76 | 4,44 % | 45,44 | 42,76 | 44,69 | 8.639.179,00 | 386,10 Mio |
| HUBVC | 2,90 | 2,78 | 4,32 % | 2,93 | 2,78 | 2,87 | 5.097.991,00 | 14,63 Mio |
| BVSAN | 107,00 | 102,80 | 4,09 % | 110,90 | 101,80 | 107,56 | 1.888.215,00 | 203,10 Mio |
| SUNTK | 39,24 | 37,70 | 4,08 % | 39,88 | 37,76 | 39,05 | 1.378.257,00 | 53,83 Mio |
| INVES | 205,30 | 197,30 | 4,05 % | 215,20 | 197,10 | 205,26 | 399.617,00 | 82,03 Mio |
| MOBTL | 8,63 | 8,30 | 3,98 % | 8,70 | 8,30 | 8,55 | 20.097.897,00 | 171,80 Mio |
| ZOREN | 3,46 | 3,33 | 3,90 % | 3,54 | 3,34 | 3,47 | 181.808.575,00 | 631,14 Mio |
| ARTMS | 43,50 | 41,90 | 3,82 % | 45,00 | 41,30 | 43,44 | 2.888.830,00 | 125,48 Mio |
| GENTS | 10,63 | 10,25 | 3,71 % | 11,07 | 10,06 | 10,77 | 21.029.374,00 | 226,43 Mio |
| EKIZ | 87,00 | 83,90 | 3,69 % | 87,00 | 83,60 | 85,21 | 19.169,00 | 1,63 Mio |
| ADGYO | 47,28 | 45,64 | 3,59 % | 48,16 | 43,50 | 47,03 | 805.177,00 | 37,87 Mio |
| GEREL | 20,02 | 19,33 | 3,57 % | 20,20 | 19,09 | 19,70 | 7.320.995,00 | 144,20 Mio |
| CATES | 33,50 | 32,36 | 3,52 % | 33,64 | 32,16 | 33,10 | 779.852,00 | 25,81 Mio |
| IHGZT | 2,07 | 2,00 | 3,50 % | 2,09 | 1,99 | 2,05 | 119.648.895,00 | 245,44 Mio |
| NIBAS | 22,50 | 21,74 | 3,50 % | 23,46 | 21,74 | 22,70 | 2.650.646,00 | 60,17 Mio |
| UFUK | 1.790,00 | 1.730,00 | 3,47 % | 1.836,00 | 1.686,00 | 1.797,98 | 12.750,00 | 22,92 Mio |
| MANAS | 9,61 | 9,31 | 3,22 % | 10,20 | 9,21 | 9,83 | 31.240.317,00 | 307,16 Mio |
| YIGIT | 25,52 | 24,76 | 3,07 % | 26,26 | 24,76 | 25,75 | 7.742.507,00 | 199,40 Mio |
| ULAS | 31,10 | 30,20 | 2,98 % | 31,86 | 29,92 | 30,95 | 566.536,00 | 17,54 Mio |
| DAGI | 8,01 | 7,78 | 2,96 % | 8,26 | 7,73 | 8,03 | 10.737.793,00 | 86,21 Mio |
| AGHOL | 27,70 | 26,92 | 2,90 % | 28,18 | 26,88 | 27,83 | 11.254.723,00 | 313,17 Mio |
| ENKAI | 78,20 | 76,00 | 2,89 % | 79,40 | 75,85 | 77,65 | 27.196.252,00 | 2.111,75 Mio |
| Z30KE | 113,00 | 109,85 | 2,87 % | 113,90 | 110,05 | 112,49 | 9.122,00 | 1,03 Mio |
| MEKAG | 4,36 | 4,24 | 2,83 % | 4,56 | 4,28 | 4,40 | 23.182.910,00 | 102,08 Mio |
| ENERY | 11,30 | 10,99 | 2,82 % | 11,38 | 10,82 | 11,09 | 45.194.984,00 | 501,15 Mio |
| IMASM | 5,10 | 4,96 | 2,82 % | 5,20 | 4,92 | 5,08 | 45.643.737,00 | 231,76 Mio |
| HKTM | 12,39 | 12,06 | 2,74 % | 12,41 | 12,08 | 12,27 | 1.824.123,00 | 22,38 Mio |
| FORMT | 3,80 | 3,70 | 2,70 % | 4,06 | 3,64 | 3,88 | 142.386.501,00 | 552,32 Mio |
| CRDFA | 53,80 | 52,40 | 2,67 % | 55,00 | 49,50 | 53,77 | 1.814.726,00 | 97,59 Mio |
| PCILT | 22,74 | 22,16 | 2,62 % | 23,20 | 21,80 | 22,81 | 908.401,00 | 20,72 Mio |
| DOFER | 58,65 | 57,15 | 2,62 % | 59,30 | 56,40 | 58,08 | 1.278.719,00 | 74,26 Mio |
| BLCYT | 32,00 | 31,20 | 2,56 % | 32,42 | 31,06 | 31,84 | 2.346.180,00 | 74,71 Mio |
| OFSYM | 60,20 | 58,70 | 2,56 % | 61,20 | 58,20 | 60,18 | 672.596,00 | 40,48 Mio |
| SEGMN | 18,76 | 18,30 | 2,51 % | 19,20 | 18,29 | 18,74 | 3.553.353,00 | 66,59 Mio |
| KZBGY | 11,99 | 11,70 | 2,48 % | 12,16 | 11,53 | 11,89 | 17.966.509,00 | 213,69 Mio |
| TMPOL | 310,00 | 302,50 | 2,48 % | 332,25 | 305,00 | 313,88 | 44.646,00 | 14,01 Mio |
| METRO | 5,04 | 4,92 | 2,44 % | 5,12 | 4,81 | 4,99 | 9.851.518,00 | 49,20 Mio |
| PASEU | 149,80 | 146,30 | 2,39 % | 151,30 | 140,40 | 147,72 | 9.157.539,00 | 1.352,78 Mio |
| ENSRI | 111,90 | 109,30 | 2,38 % | 116,10 | 108,00 | 110,91 | 549.467,00 | 60,94 Mio |
| MEDTR | 27,84 | 27,20 | 2,35 % | 27,86 | 27,00 | 27,52 | 984.107,00 | 27,08 Mio |
| ARENA | 27,30 | 26,68 | 2,32 % | 27,40 | 26,46 | 27,04 | 823.176,00 | 22,26 Mio |
| DYOBY | 13,91 | 13,60 | 2,28 % | 14,08 | 13,05 | 13,83 | 2.525.480,00 | 34,93 Mio |
| YATAS | 36,44 | 35,64 | 2,24 % | 36,78 | 34,92 | 36,17 | 1.616.189,00 | 58,45 Mio |
| LUKSK | 109,90 | 107,50 | 2,23 % | 112,00 | 106,70 | 109,44 | 193.288,00 | 21,15 Mio |
| ENJSA | 78,95 | 77,25 | 2,20 % | 79,00 | 76,85 | 78,23 | 2.069.650,00 | 161,90 Mio |
| OSMEN | 8,83 | 8,64 | 2,20 % | 9,02 | 8,59 | 8,81 | 3.207.212,00 | 28,27 Mio |
| ONCSM | 237,90 | 232,80 | 2,19 % | 239,90 | 230,80 | 235,73 | 732.907,00 | 172,77 Mio |
| PEKGY | 13,59 | 13,30 | 2,18 % | 14,16 | 13,33 | 13,74 | 553.266.369,00 | 7.600,18 Mio |
| KONKA | 14,82 | 14,51 | 2,14 % | 15,21 | 14,42 | 14,83 | 4.341.029,00 | 64,38 Mio |
| VAKBN | 27,10 | 26,54 | 2,11 % | 27,54 | 26,42 | 27,07 | 48.939.705,00 | 1.324,95 Mio |
| A1CAP | 12,14 | 11,89 | 2,10 % | 12,35 | 11,61 | 12,00 | 18.765.772,00 | 225,20 Mio |
| GLRMK | 176,60 | 173,00 | 2,08 % | 177,00 | 170,70 | 174,47 | 1.242.919,00 | 216,85 Mio |
| TSKB | 12,72 | 12,47 | 2,00 % | 12,78 | 12,33 | 12,62 | 28.234.232,00 | 356,43 Mio |
| ZPLIB | 177,35 | 173,90 | 1,98 % | 177,40 | 171,45 | 175,80 | 630.926,00 | 110,91 Mio |
| ERBOS | 189,20 | 185,60 | 1,94 % | 196,20 | 184,20 | 190,22 | 207.974,00 | 39,56 Mio |
| BAKAB | 38,42 | 37,70 | 1,91 % | 39,14 | 37,76 | 38,52 | 437.829,00 | 16,86 Mio |
| HALKB | 30,02 | 29,46 | 1,90 % | 30,12 | 29,16 | 29,71 | 82.395.432,00 | 2.448,31 Mio |
| BORSK | 23,80 | 23,36 | 1,88 % | 24,04 | 23,32 | 23,72 | 1.557.025,00 | 36,93 Mio |
| KLSYN | 5,41 | 5,31 | 1,88 % | 5,48 | 5,30 | 5,40 | 4.199.892,00 | 22,69 Mio |
| RUBNS | 19,64 | 19,29 | 1,81 % | 19,85 | 19,21 | 19,52 | 894.643,00 | 17,47 Mio |
| ALBRK | 7,92 | 7,78 | 1,80 % | 7,96 | 7,71 | 7,84 | 12.379.499,00 | 97,01 Mio |
| APLIB | 41,76 | 41,02 | 1,80 % | 41,83 | 40,79 | 41,59 | 4.348,00 | 0,18 Mio |
| AKBNK | 62,90 | 61,80 | 1,78 % | 63,10 | 61,30 | 62,33 | 122.292.540,00 | 7.622,36 Mio |
| BINBN | 184,40 | 181,20 | 1,77 % | 187,00 | 178,20 | 183,38 | 447.482,00 | 82,06 Mio |
| ODINE | 234,00 | 230,00 | 1,74 % | 243,10 | 227,10 | 235,94 | 936.204,00 | 220,89 Mio |
| YKBNK | 34,28 | 33,70 | 1,72 % | 34,62 | 33,54 | 34,24 | 203.966.628,00 | 6.983,96 Mio |
| DERIM | 36,82 | 36,20 | 1,71 % | 37,36 | 36,48 | 36,90 | 320.958,00 | 11,84 Mio |
| EKOS | 27,00 | 26,56 | 1,66 % | 27,46 | 26,58 | 27,03 | 4.370.740,00 | 118,15 Mio |
| EGEPO | 8,10 | 7,97 | 1,63 % | 8,18 | 7,82 | 8,02 | 4.939.015,00 | 39,60 Mio |
| BALSU | 18,80 | 18,50 | 1,62 % | 19,87 | 18,50 | 19,23 | 10.904.421,00 | 209,72 Mio |
| TCKRC | 51,60 | 50,80 | 1,57 % | 52,55 | 50,15 | 51,39 | 2.260.423,00 | 116,17 Mio |
| KRPLS | 8,03 | 7,91 | 1,52 % | 8,20 | 7,90 | 8,03 | 2.113.282,00 | 16,97 Mio |
| FENER | 12,12 | 11,94 | 1,51 % | 12,41 | 12,00 | 12,23 | 45.184.547,00 | 552,83 Mio |
| GSDDE | 9,75 | 9,61 | 1,46 % | 9,88 | 9,63 | 9,75 | 1.962.001,00 | 19,12 Mio |
| SNGYO | 4,93 | 4,86 | 1,44 % | 4,97 | 4,80 | 4,90 | 12.931.012,00 | 63,40 Mio |
| TLMAN | 95,15 | 93,80 | 1,44 % | 98,15 | 94,15 | 96,32 | 318.777,00 | 30,70 Mio |
| GARAN | 135,10 | 133,20 | 1,43 % | 136,00 | 132,00 | 134,20 | 30.879.139,00 | 4.143,87 Mio |
| GMTAS | 45,58 | 44,94 | 1,42 % | 46,24 | 44,70 | 45,38 | 2.667.132,00 | 121,04 Mio |
| KBORU | 15,01 | 14,81 | 1,35 % | 15,42 | 14,68 | 15,07 | 10.275.290,00 | 154,90 Mio |
| HRKET | 67,45 | 66,55 | 1,35 % | 68,30 | 66,40 | 67,60 | 617.733,00 | 41,76 Mio |
| CANTE | 2,29 | 2,26 | 1,33 % | 2,34 | 2,24 | 2,29 | 751.592.947,00 | 1.724,48 Mio |
| QUAGR | 3,85 | 3,80 | 1,32 % | 3,89 | 3,60 | 3,76 | 184.467.333,00 | 694,09 Mio |
| OYAKC | 21,96 | 21,68 | 1,29 % | 22,16 | 21,42 | 21,92 | 31.505.407,00 | 690,47 Mio |
| AVPGY | 55,10 | 54,40 | 1,29 % | 55,45 | 54,10 | 54,71 | 634.021,00 | 34,69 Mio |
| RUZYE | 14,19 | 14,01 | 1,28 % | 14,87 | 13,93 | 14,30 | 15.246.369,00 | 218,09 Mio |
| KOTON | 15,30 | 15,11 | 1,26 % | 15,39 | 15,13 | 15,27 | 2.167.277,00 | 33,10 Mio |
| VERTU | 37,24 | 36,78 | 1,25 % | 38,84 | 36,52 | 37,73 | 3.275.554,00 | 123,58 Mio |
| PENTA | 13,92 | 13,75 | 1,24 % | 14,10 | 13,74 | 13,93 | 2.770.121,00 | 38,59 Mio |
| ISYAT | 8,15 | 8,05 | 1,24 % | 8,29 | 8,00 | 8,16 | 1.275.705,00 | 10,41 Mio |
| EKSUN | 5,78 | 5,71 | 1,23 % | 5,79 | 5,60 | 5,72 | 1.084.768,00 | 6,20 Mio |
| GRSEL | 315,00 | 311,25 | 1,20 % | 321,75 | 300,00 | 309,99 | 846.257,00 | 262,33 Mio |
| JANTS | 19,55 | 19,32 | 1,19 % | 19,55 | 19,20 | 19,41 | 1.698.142,00 | 32,97 Mio |
| ACSEL | 102,00 | 100,80 | 1,19 % | 103,70 | 100,70 | 102,19 | 127.577,00 | 13,04 Mio |
| ISCTR | 12,85 | 12,70 | 1,18 % | 12,95 | 12,62 | 12,82 | 537.488.137,00 | 6.891,11 Mio |
| SNICA | 4,33 | 4,28 | 1,17 % | 4,43 | 4,29 | 4,36 | 14.585.667,00 | 63,52 Mio |
| ALCTL | 113,00 | 111,70 | 1,16 % | 114,70 | 110,50 | 112,42 | 651.884,00 | 73,29 Mio |
| EFOR | 134,60 | 133,10 | 1,13 % | 138,00 | 132,30 | 134,52 | 1.329.529,00 | 178,85 Mio |
| AHGAZ | 27,04 | 26,74 | 1,12 % | 27,94 | 26,54 | 27,27 | 7.258.460,00 | 197,92 Mio |
| PSGYO | 2,74 | 2,71 | 1,11 % | 2,85 | 2,66 | 2,77 | 221.379.968,00 | 613,16 Mio |
| AKFGY | 2,75 | 2,72 | 1,10 % | 2,78 | 2,71 | 2,75 | 31.776.790,00 | 87,52 Mio |
| BNTAS | 6,52 | 6,45 | 1,09 % | 6,65 | 6,42 | 6,55 | 4.360.657,00 | 28,57 Mio |
| FLAP | 9,30 | 9,20 | 1,09 % | 9,41 | 9,05 | 9,25 | 669.214,00 | 6,19 Mio |
| DAPGM | 12,10 | 11,97 | 1,09 % | 12,14 | 11,93 | 12,04 | 31.937.977,00 | 384,40 Mio |
| TSGYO | 7,41 | 7,33 | 1,09 % | 7,47 | 7,24 | 7,35 | 4.041.625,00 | 29,72 Mio |
| NETAS | 66,00 | 65,30 | 1,07 % | 67,05 | 64,95 | 66,22 | 585.270,00 | 38,76 Mio |
| KOCMT | 2,87 | 2,84 | 1,06 % | 2,96 | 2,85 | 2,91 | 54.396.989,00 | 158,26 Mio |
| ICBCT | 13,76 | 13,62 | 1,03 % | 13,86 | 13,54 | 13,74 | 1.108.368,00 | 15,23 Mio |
| KTSKR | 69,50 | 68,80 | 1,02 % | 70,20 | 68,80 | 69,42 | 230.831,00 | 16,02 Mio |
| TNZTP | 21,98 | 21,76 | 1,01 % | 22,00 | 21,60 | 21,83 | 1.523.443,00 | 33,26 Mio |
| SAHOL | 80,20 | 79,40 | 1,01 % | 80,85 | 78,40 | 79,93 | 44.969.420,00 | 3.594,44 Mio |
| BMSCH | 22,02 | 21,80 | 1,01 % | 23,98 | 21,40 | 23,18 | 11.415.965,00 | 264,67 Mio |
| GMSTR | 429,40 | 425,20 | 0,99 % | 431,30 | 425,80 | 428,51 | 556.235,00 | 238,35 Mio |
| MPARK | 322,00 | 319,00 | 0,94 % | 323,25 | 315,75 | 320,97 | 798.251,00 | 256,22 Mio |
| TRCAS | 39,16 | 38,80 | 0,93 % | 39,38 | 38,12 | 38,75 | 1.565.194,00 | 60,64 Mio |
| RALYH | 217,00 | 215,00 | 0,93 % | 219,10 | 214,00 | 216,42 | 643.905,00 | 139,36 Mio |
| BIGEN | 9,94 | 9,85 | 0,91 % | 10,10 | 9,79 | 9,97 | 7.323.966,00 | 73,00 Mio |
| AKCNS | 124,50 | 123,40 | 0,89 % | 126,30 | 122,70 | 124,76 | 1.797.405,00 | 224,24 Mio |
| BIENY | 29,94 | 29,68 | 0,88 % | 30,44 | 29,38 | 29,91 | 3.322.035,00 | 99,38 Mio |
| IHYAY | 2,29 | 2,27 | 0,88 % | 2,33 | 2,26 | 2,30 | 15.467.509,00 | 35,51 Mio |
| NTHOL | 49,90 | 49,48 | 0,85 % | 49,90 | 49,10 | 49,47 | 1.479.945,00 | 73,21 Mio |
| DURKN | 14,45 | 14,33 | 0,84 % | 14,88 | 14,36 | 14,52 | 1.689.599,00 | 24,53 Mio |
| CWENE | 26,30 | 26,08 | 0,84 % | 26,70 | 25,74 | 26,20 | 23.342.246,00 | 611,58 Mio |
| KUTPO | 97,00 | 96,20 | 0,83 % | 97,55 | 95,25 | 96,45 | 371.061,00 | 35,79 Mio |
| PAMEL | 85,30 | 84,60 | 0,83 % | 85,65 | 84,25 | 84,97 | 106.771,00 | 9,07 Mio |
| ISFIN | 19,79 | 19,63 | 0,82 % | 19,90 | 19,50 | 19,70 | 1.276.280,00 | 25,15 Mio |
| KZGYO | 25,30 | 25,10 | 0,80 % | 25,62 | 24,88 | 25,16 | 1.017.418,00 | 25,59 Mio |
| OBAMS | 39,28 | 38,98 | 0,77 % | 40,52 | 38,90 | 39,64 | 7.510.163,00 | 297,71 Mio |
| ORMA | 170,10 | 168,80 | 0,77 % | 170,10 | 169,00 | 169,61 | 9.005,00 | 1,53 Mio |
| ZELOT | 105,35 | 104,55 | 0,77 % | 105,60 | 102,05 | 104,99 | 4.293,00 | 0,45 Mio |
| VKGYO | 2,65 | 2,63 | 0,76 % | 2,68 | 2,62 | 2,65 | 28.801.190,00 | 76,31 Mio |
| GENIL | 185,10 | 183,70 | 0,76 % | 185,90 | 179,00 | 182,68 | 610.230,00 | 111,48 Mio |
| PKART | 72,90 | 72,35 | 0,76 % | 73,55 | 72,00 | 72,74 | 108.846,00 | 7,92 Mio |
| BINHO | 10,68 | 10,60 | 0,75 % | 11,09 | 10,46 | 10,75 | 38.040.808,00 | 408,81 Mio |
| MRGYO | 2,85 | 2,83 | 0,71 % | 2,97 | 2,77 | 2,89 | 69.257.022,00 | 200,30 Mio |
| DZGYO | 7,27 | 7,22 | 0,69 % | 7,36 | 7,15 | 7,30 | 3.469.800,00 | 25,33 Mio |
| Z30EA | 146,50 | 145,50 | 0,69 % | 146,50 | 135,50 | 144,75 | 10.864,00 | 1,57 Mio |
| ALKIM | 16,31 | 16,20 | 0,68 % | 17,00 | 16,21 | 16,58 | 3.128.447,00 | 51,86 Mio |
| NUGYO | 9,08 | 9,02 | 0,67 % | 9,21 | 9,03 | 9,09 | 1.757.500,00 | 15,97 Mio |
| OZKGY | 15,48 | 15,38 | 0,65 % | 15,70 | 15,30 | 15,56 | 3.873.896,00 | 60,27 Mio |
| OZKGY | 15,48 | 15,38 | 0,65 % | 15,70 | 15,30 | 15,56 | 3.873.896,00 | 60,27 Mio |
| ATSYH | 78,50 | 78,00 | 0,64 % | 79,00 | 78,50 | 78,73 | 42.626,00 | 3,36 Mio |
| AGESA | 222,30 | 220,90 | 0,63 % | 222,30 | 217,10 | 219,38 | 144.296,00 | 31,66 Mio |
| KLYPV | 56,65 | 56,30 | 0,62 % | 57,25 | 56,45 | 56,85 | 1.074.229,00 | 61,07 Mio |
| KAREL | 9,68 | 9,62 | 0,62 % | 9,83 | 9,53 | 9,67 | 8.824.258,00 | 85,33 Mio |
| KMPUR | 14,94 | 14,85 | 0,61 % | 15,02 | 14,68 | 14,86 | 1.601.757,00 | 23,81 Mio |
| ADESE | 1,71 | 1,70 | 0,59 % | 1,77 | 1,66 | 1,71 | 410.258.229,00 | 701,85 Mio |
| SURGY | 51,15 | 50,85 | 0,59 % | 51,50 | 49,86 | 50,90 | 3.962.641,00 | 201,69 Mio |
| CELHA | 8,63 | 8,58 | 0,58 % | 8,90 | 8,54 | 8,67 | 2.074.254,00 | 17,98 Mio |
| AVGYO | 11,22 | 11,16 | 0,54 % | 11,62 | 11,16 | 11,37 | 1.409.163,00 | 16,02 Mio |
| PNSUT | 11,07 | 11,01 | 0,54 % | 11,19 | 10,91 | 11,04 | 771.887,00 | 8,52 Mio |
| BRKSN | 7,64 | 7,60 | 0,53 % | 7,66 | 7,50 | 7,59 | 543.231,00 | 4,12 Mio |
| EUKYO | 15,19 | 15,11 | 0,53 % | 15,45 | 14,90 | 15,11 | 327.027,00 | 4,94 Mio |
| MOPAS | 32,18 | 32,02 | 0,50 % | 32,56 | 31,72 | 32,08 | 2.446.451,00 | 78,47 Mio |
| SNKRN | 250,75 | 249,50 | 0,50 % | 252,50 | 250,75 | 251,87 | 30.814,00 | 7,76 Mio |
| INVEO | 10,05 | 10,00 | 0,50 % | 10,24 | 9,89 | 10,05 | 13.935.713,00 | 140,07 Mio |
| TURSG | 12,44 | 12,38 | 0,48 % | 12,58 | 12,22 | 12,39 | 31.808.857,00 | 394,09 Mio |
| DOKTA | 21,40 | 21,30 | 0,47 % | 21,68 | 20,34 | 21,20 | 224.019,00 | 4,75 Mio |
| ANHYT | 95,45 | 95,00 | 0,47 % | 96,80 | 94,25 | 95,30 | 874.970,00 | 83,38 Mio |
| AKFIS | 21,96 | 21,86 | 0,46 % | 22,22 | 21,74 | 22,01 | 2.755.686,00 | 60,66 Mio |
| SERNT | 8,67 | 8,63 | 0,46 % | 8,76 | 8,56 | 8,68 | 4.890.805,00 | 42,45 Mio |
| KFEIN | 9,19 | 9,15 | 0,44 % | 9,30 | 9,06 | 9,20 | 2.521.993,00 | 23,21 Mio |
| KRSTL | 11,43 | 11,38 | 0,44 % | 11,68 | 11,06 | 11,40 | 5.779.591,00 | 65,91 Mio |
| DOCO | 8.870,00 | 8.832,50 | 0,42 % | 8.990,00 | 8.710,00 | 8.833,28 | 4.874,00 | 43,05 Mio |
| CIMSA | 45,02 | 44,84 | 0,40 % | 45,36 | 44,30 | 45,01 | 9.845.839,00 | 443,13 Mio |
| DMSAS | 10,26 | 10,22 | 0,39 % | 10,32 | 10,23 | 10,28 | 1.363.587,00 | 14,01 Mio |
| REEDR | 7,91 | 7,88 | 0,38 % | 8,12 | 7,77 | 7,92 | 58.045.692,00 | 459,86 Mio |
| KRVGD | 2,63 | 2,62 | 0,38 % | 2,64 | 2,58 | 2,61 | 5.535.911,00 | 14,47 Mio |
| LKMNH | 15,93 | 15,87 | 0,38 % | 16,10 | 15,82 | 15,97 | 745.140,00 | 11,90 Mio |
| IZFAS | 140,50 | 140,00 | 0,36 % | 142,10 | 138,50 | 140,59 | 2.345.183,00 | 329,71 Mio |
| SILVR | 2,82 | 2,81 | 0,36 % | 2,89 | 2,77 | 2,83 | 2.331.540,00 | 6,59 Mio |
| KRDMB | 22,14 | 22,06 | 0,36 % | 22,24 | 21,70 | 22,09 | 519.106,00 | 11,47 Mio |
| UNLU | 14,10 | 14,05 | 0,36 % | 14,38 | 14,02 | 14,12 | 1.247.323,00 | 17,61 Mio |
| MAVI | 38,68 | 38,54 | 0,36 % | 38,80 | 38,08 | 38,47 | 6.434.346,00 | 247,52 Mio |
| PETUN | 11,17 | 11,13 | 0,36 % | 11,29 | 11,10 | 11,19 | 1.243.030,00 | 13,91 Mio |
| KOZAL | 40,00 | 39,86 | 0,35 % | 40,36 | 39,02 | 39,81 | 176.026.044,00 | 7.007,97 Mio |
| SEKFK | 8,63 | 8,60 | 0,35 % | 8,64 | 8,46 | 8,53 | 275.191,00 | 2,35 Mio |
| HOROZ | 59,00 | 58,80 | 0,34 % | 59,90 | 58,00 | 58,92 | 731.078,00 | 43,08 Mio |
| ICUGS | 2,94 | 2,93 | 0,34 % | 2,99 | 2,90 | 2,95 | 11.221.794,00 | 33,12 Mio |
| EUREN | 6,15 | 6,13 | 0,33 % | 6,25 | 6,06 | 6,17 | 35.321.956,00 | 217,92 Mio |
| MARBL | 13,10 | 13,06 | 0,31 % | 13,24 | 12,98 | 13,08 | 1.681.431,00 | 21,99 Mio |
| AVHOL | 39,80 | 39,68 | 0,30 % | 40,38 | 39,32 | 39,92 | 815.137,00 | 32,54 Mio |
| KORDS | 50,25 | 50,10 | 0,30 % | 50,55 | 49,90 | 50,19 | 456.562,00 | 22,91 Mio |
| CGCAM | 34,10 | 34,00 | 0,29 % | 35,18 | 34,02 | 34,70 | 4.788.809,00 | 166,17 Mio |
| ENTRA | 10,54 | 10,51 | 0,29 % | 10,66 | 10,44 | 10,55 | 7.660.642,00 | 80,83 Mio |
| ULUUN | 6,94 | 6,92 | 0,29 % | 7,03 | 6,86 | 6,97 | 1.707.360,00 | 11,89 Mio |
| HUNER | 3,48 | 3,47 | 0,29 % | 3,54 | 3,44 | 3,49 | 9.882.077,00 | 34,51 Mio |
| EBEBK | 53,75 | 53,60 | 0,28 % | 54,10 | 53,05 | 53,69 | 505.007,00 | 27,11 Mio |
| LMKDC | 28,70 | 28,62 | 0,28 % | 29,18 | 28,32 | 28,69 | 4.165.971,00 | 119,53 Mio |
| TEZOL | 12,00 | 11,97 | 0,25 % | 12,13 | 11,97 | 12,03 | 1.728.158,00 | 20,79 Mio |
| NATEN | 8,45 | 8,43 | 0,24 % | 8,56 | 8,41 | 8,48 | 5.173.833,00 | 43,85 Mio |
| EGPRO | 25,38 | 25,32 | 0,24 % | 25,66 | 25,10 | 25,43 | 513.112,00 | 13,05 Mio |
| OPTGY | 143,50 | 143,15 | 0,24 % | 143,85 | 142,30 | 143,03 | 13.003,00 | 1,86 Mio |
| GSDHO | 4,35 | 4,34 | 0,23 % | 4,39 | 4,31 | 4,35 | 4.671.057,00 | 20,32 Mio |
| TATGD | 12,89 | 12,86 | 0,23 % | 13,01 | 12,73 | 12,85 | 1.981.808,00 | 25,46 Mio |
| KRTEK | 25,66 | 25,60 | 0,23 % | 26,12 | 25,66 | 25,85 | 613.951,00 | 15,87 Mio |
| QTEMZ | 302,10 | 301,40 | 0,23 % | 303,60 | 299,80 | 302,00 | 18.489,00 | 5,58 Mio |
| LIDFA | 4,59 | 4,58 | 0,22 % | 4,66 | 4,49 | 4,57 | 10.711.162,00 | 48,98 Mio |
| RODRG | 20,94 | 20,90 | 0,19 % | 21,36 | 20,64 | 21,00 | 209.577,00 | 4,40 Mio |
| DGNMO | 5,78 | 5,77 | 0,17 % | 5,86 | 5,74 | 5,80 | 1.268.485,00 | 7,36 Mio |
| DESPC | 47,80 | 47,72 | 0,17 % | 48,40 | 47,52 | 47,91 | 197.729,00 | 9,47 Mio |
| FROTO | 94,20 | 94,05 | 0,16 % | 94,20 | 93,05 | 93,77 | 12.852.808,00 | 1.205,22 Mio |
| GOLTS | 316,50 | 316,00 | 0,16 % | 318,50 | 315,00 | 316,63 | 91.796,00 | 29,07 Mio |
| PRDGS | 6,12 | 6,11 | 0,16 % | 6,21 | 6,08 | 6,14 | 2.210.483,00 | 13,56 Mio |
| ISGLK | 632,75 | 631,75 | 0,16 % | 633,00 | 627,50 | 629,78 | 7.888,00 | 4,97 Mio |
| PNLSN | 39,38 | 39,32 | 0,15 % | 39,70 | 39,14 | 39,39 | 383.463,00 | 15,10 Mio |
| MARKA | 42,52 | 42,46 | 0,14 % | 42,86 | 41,46 | 42,14 | 666.375,00 | 28,08 Mio |
| BSOKE | 16,00 | 15,98 | 0,13 % | 16,12 | 15,60 | 15,83 | 9.536.631,00 | 150,95 Mio |
| GOODY | 15,08 | 15,06 | 0,13 % | 15,14 | 14,97 | 15,06 | 785.588,00 | 11,83 Mio |
| KIMMR | 15,15 | 15,13 | 0,13 % | 15,17 | 14,76 | 14,96 | 1.272.572,00 | 19,04 Mio |
| HTTBT | 48,18 | 48,12 | 0,12 % | 48,44 | 47,42 | 47,85 | 488.565,00 | 23,38 Mio |
| OPT25 | 41,55 | 41,50 | 0,12 % | 42,50 | 41,16 | 41,42 | 10.609,00 | 0,44 Mio |
| PENGD | 8,65 | 8,64 | 0,12 % | 8,77 | 8,62 | 8,70 | 2.512.851,00 | 21,85 Mio |
| SISE | 36,26 | 36,22 | 0,11 % | 36,54 | 35,66 | 36,16 | 38.051.138,00 | 1.375,80 Mio |
| KARSN | 9,62 | 9,61 | 0,10 % | 9,78 | 9,56 | 9,64 | 11.906.692,00 | 114,81 Mio |
| ARMGD | 41,50 | 41,46 | 0,10 % | 41,70 | 40,62 | 41,10 | 2.759.416,00 | 113,42 Mio |
| AKSA | 10,36 | 10,35 | 0,10 % | 10,44 | 10,35 | 10,39 | 8.669.713,00 | 90,07 Mio |
| OPTLR | 47,94 | 47,89 | 0,10 % | 47,94 | 47,93 | 47,94 | 297.957,00 | 14,28 Mio |
| OYYAT | 40,48 | 40,44 | 0,10 % | 41,00 | 39,60 | 40,35 | 360.133,00 | 14,53 Mio |
| DMRGD | 23,40 | 23,38 | 0,09 % | 23,48 | 22,60 | 23,07 | 2.920.934,00 | 67,38 Mio |
| ANGEN | 11,59 | 11,58 | 0,09 % | 11,69 | 11,55 | 11,62 | 2.017.961,00 | 23,45 Mio |
| SMART | 23,30 | 23,28 | 0,09 % | 23,50 | 23,16 | 23,33 | 482.004,00 | 11,25 Mio |
| CUSAN | 21,76 | 21,74 | 0,09 % | 22,08 | 21,58 | 21,86 | 499.391,00 | 10,91 Mio |
| ONRYT | 62,05 | 62,00 | 0,08 % | 62,80 | 61,50 | 62,08 | 593.373,00 | 36,84 Mio |
| KLKIM | 31,10 | 31,08 | 0,06 % | 31,96 | 30,96 | 31,30 | 2.081.603,00 | 65,15 Mio |
| ULUSE | 158,10 | 158,00 | 0,06 % | 160,60 | 156,50 | 158,02 | 107.761,00 | 17,03 Mio |
| GLDTR | 486,50 | 486,20 | 0,06 % | 487,90 | 483,80 | 485,98 | 122.937,00 | 59,74 Mio |
| KARTN | 80,05 | 80,00 | 0,06 % | 80,80 | 79,95 | 80,28 | 105.975,00 | 8,51 Mio |
| ALARK | 93,85 | 93,80 | 0,05 % | 95,35 | 93,20 | 94,28 | 12.391.058,00 | 1.168,28 Mio |
| Z30KP | 171,00 | 170,95 | 0,03 % | 171,60 | 168,50 | 170,46 | 22.709,00 | 3,87 Mio |
| LYDYE | 12.435,00 | 12.432,50 | 0,02 % | 12.870,00 | 12.230,00 | 12.422,59 | 25.663,00 | 318,80 Mio |
