CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| DOFRB | 173,80 | 158,00 | 10,00 % | 173,80 | 158,00 | 166,78 | 16.946.604,00 | 2.826,41 Mio |
| SUMAS | 349,25 | 317,50 | 10,00 % | 349,25 | 320,00 | 347,15 | 20.551,00 | 7,13 Mio |
| SEKFK | 12,32 | 11,20 | 10,00 % | 12,32 | 11,04 | 12,03 | 1.464.777,00 | 17,62 Mio |
| OZATD | 451,50 | 410,50 | 9,99 % | 451,50 | 451,50 | 451,50 | 104.900,00 | 47,36 Mio |
| MCARD | 178,60 | 162,40 | 9,98 % | 178,60 | 161,90 | 171,19 | 11.106.985,00 | 1.901,39 Mio |
| TATEN | 15,43 | 14,03 | 9,98 % | 15,43 | 13,62 | 14,54 | 142.201.785,00 | 2.067,08 Mio |
| NTGAZ | 13,89 | 12,63 | 9,98 % | 13,89 | 13,37 | 13,74 | 75.736.430,00 | 1.040,74 Mio |
| HATSN | 47,18 | 42,90 | 9,98 % | 47,18 | 42,72 | 46,36 | 10.680.648,00 | 495,14 Mio |
| NETCD | 139,90 | 127,20 | 9,98 % | 139,90 | 127,60 | 136,66 | 19.078.433,00 | 2.607,27 Mio |
| EMPAE | 42,98 | 39,08 | 9,98 % | 42,98 | 38,88 | 41,52 | 27.736.786,00 | 1.151,74 Mio |
| ATLAS | 9,81 | 8,92 | 9,98 % | 9,81 | 8,92 | 9,55 | 4.646.411,00 | 44,36 Mio |
| AHSGY | 22,26 | 20,24 | 9,98 % | 22,26 | 20,30 | 21,98 | 3.862.127,00 | 84,87 Mio |
| PKART | 148,90 | 135,40 | 9,97 % | 148,90 | 127,10 | 140,00 | 3.529.720,00 | 494,15 Mio |
| PRZMA | 35,52 | 32,30 | 9,97 % | 35,52 | 35,52 | 35,52 | 616.917,00 | 21,91 Mio |
| PATEK | 22,96 | 20,88 | 9,96 % | 22,96 | 22,96 | 22,96 | 6.503.617,00 | 149,32 Mio |
| DCTTR | 12,49 | 11,36 | 9,95 % | 12,49 | 11,37 | 11,87 | 20.699.734,00 | 245,66 Mio |
| YAPRK | 15,27 | 13,89 | 9,94 % | 15,27 | 13,75 | 14,91 | 9.739.998,00 | 145,22 Mio |
| ODAS | 7,52 | 6,84 | 9,94 % | 7,52 | 6,72 | 7,20 | 153.356.677,00 | 1.104,77 Mio |
| GSDDE | 15,82 | 14,39 | 9,94 % | 15,82 | 15,82 | 15,82 | 749.043,00 | 11,85 Mio |
| ANELE | 58,15 | 52,90 | 9,92 % | 58,15 | 55,25 | 58,15 | 3.175.698,00 | 184,65 Mio |
| DGNMO | 9,75 | 8,87 | 9,92 % | 9,75 | 8,64 | 9,61 | 10.749.208,00 | 103,25 Mio |
| KARTN | 119,70 | 108,90 | 9,92 % | 119,70 | 111,20 | 117,40 | 1.527.059,00 | 179,27 Mio |
| ADEL | 57,10 | 51,95 | 9,91 % | 57,10 | 51,65 | 54,70 | 12.389.743,00 | 677,69 Mio |
| KAPLM | 738,50 | 672,00 | 9,90 % | 738,50 | 666,50 | 695,80 | 270.301,00 | 188,07 Mio |
| DMRGD | 6,23 | 5,67 | 9,88 % | 6,23 | 5,70 | 6,17 | 241.158.114,00 | 1.488,67 Mio |
| PNSUT | 13,92 | 12,69 | 9,69 % | 13,95 | 12,34 | 13,49 | 14.704.190,00 | 198,44 Mio |
| ISKUR | 2.702.000,00 | 2.475.017,50 | 9,17 % | 0 | 0 | 2.702.000,00 | 1,00 | 2,70 Mio |
| EKOS | 6,61 | 6,08 | 8,72 % | 6,68 | 6,04 | 6,50 | 116.881.518,00 | 759,80 Mio |
| BORSK | 7,95 | 7,33 | 8,46 % | 8,06 | 7,33 | 7,69 | 30.597.267,00 | 235,20 Mio |
| RALYH | 382,00 | 354,50 | 7,76 % | 384,25 | 350,50 | 367,25 | 1.592.440,00 | 584,82 Mio |
| YEOTK | 66,00 | 61,35 | 7,58 % | 66,75 | 60,60 | 63,53 | 38.237.026,00 | 2.429,27 Mio |
| ATSYH | 67,50 | 62,80 | 7,48 % | 67,50 | 64,50 | 66,07 | 103.770,00 | 6,86 Mio |
| KGYO | 12,80 | 11,93 | 7,29 % | 12,80 | 11,88 | 12,40 | 19.017.184,00 | 235,76 Mio |
| MOGAN | 15,80 | 14,73 | 7,26 % | 15,90 | 14,41 | 15,24 | 34.433.701,00 | 524,68 Mio |
| TRILC | 4,01 | 3,75 | 6,93 % | 4,01 | 3,63 | 3,83 | 89.064.620,00 | 341,44 Mio |
| ISKPL | 23,18 | 21,70 | 6,82 % | 23,60 | 21,82 | 22,79 | 69.483.279,00 | 1.583,72 Mio |
| ULUSE | 247,50 | 231,90 | 6,73 % | 249,50 | 225,10 | 241,33 | 709.230,00 | 171,16 Mio |
| DAGI | 7,16 | 6,71 | 6,71 % | 7,16 | 6,69 | 6,88 | 10.831.589,00 | 74,56 Mio |
| BRLSM | 15,90 | 14,90 | 6,71 % | 16,16 | 14,90 | 15,68 | 13.455.978,00 | 210,96 Mio |
| KRDMA | 41,50 | 38,94 | 6,57 % | 42,82 | 39,56 | 41,15 | 34.125.775,00 | 1.404,16 Mio |
| PCILT | 30,46 | 28,66 | 6,28 % | 30,76 | 28,74 | 29,91 | 3.127.049,00 | 93,52 Mio |
| NETAS | 67,45 | 63,50 | 6,22 % | 69,20 | 63,40 | 66,73 | 1.724.943,00 | 115,11 Mio |
| GESAN | 54,20 | 51,05 | 6,17 % | 54,80 | 51,35 | 53,28 | 22.993.754,00 | 1.225,15 Mio |
| SMRTG | 8,36 | 7,88 | 6,09 % | 8,40 | 7,86 | 8,22 | 52.246.003,00 | 429,52 Mio |
| EUPWR | 58,80 | 55,45 | 6,04 % | 59,00 | 53,60 | 56,56 | 46.549.030,00 | 2.632,98 Mio |
| ZERGY | 21,20 | 20,00 | 6,00 % | 21,72 | 19,61 | 20,69 | 22.572.502,00 | 467,06 Mio |
| TRHOL | 1.339,00 | 1.264,00 | 5,93 % | 1.390,00 | 1.251,00 | 1.324,36 | 173.261,00 | 229,46 Mio |
| BYDNR | 45,54 | 43,02 | 5,86 % | 46,88 | 41,18 | 44,12 | 1.845.913,00 | 81,43 Mio |
| VKFYO | 35,30 | 33,40 | 5,69 % | 35,92 | 32,74 | 33,81 | 482.593,00 | 16,32 Mio |
| PENTA | 15,34 | 14,52 | 5,65 % | 15,57 | 14,54 | 15,17 | 10.826.903,00 | 164,22 Mio |
| MACKO | 43,26 | 41,00 | 5,51 % | 44,50 | 40,90 | 42,81 | 3.705.747,00 | 158,66 Mio |
| KAREL | 12,10 | 11,47 | 5,49 % | 12,32 | 11,08 | 11,86 | 32.945.916,00 | 390,65 Mio |
| INGRM | 481,00 | 456,00 | 5,48 % | 485,25 | 438,00 | 465,36 | 185.626,00 | 86,38 Mio |
| AGHOL | 33,54 | 31,86 | 5,27 % | 33,82 | 32,30 | 33,23 | 6.809.711,00 | 226,30 Mio |
| TKNSA | 23,02 | 21,88 | 5,21 % | 23,30 | 21,88 | 22,91 | 7.112.257,00 | 162,92 Mio |
| RYSAS | 21,04 | 20,00 | 5,20 % | 21,04 | 19,95 | 20,59 | 19.143.581,00 | 394,26 Mio |
| BIOEN | 21,30 | 20,26 | 5,13 % | 21,42 | 19,84 | 20,65 | 16.312.908,00 | 336,86 Mio |
| BORLS | 8,81 | 8,38 | 5,13 % | 9,21 | 7,55 | 8,71 | 95.575.961,00 | 832,02 Mio |
| ARDYZ | 58,00 | 55,20 | 5,07 % | 58,70 | 54,70 | 57,11 | 9.088.653,00 | 519,06 Mio |
| KRONT | 19,94 | 18,99 | 5,00 % | 19,94 | 18,90 | 19,36 | 2.540.697,00 | 49,18 Mio |
| PAGYO | 128,40 | 122,30 | 4,99 % | 129,00 | 122,30 | 126,85 | 277.670,00 | 35,22 Mio |
| MTRYO | 10,95 | 10,43 | 4,99 % | 10,95 | 10,06 | 10,58 | 1.629.006,00 | 17,24 Mio |
| KERVN | 3,83 | 3,65 | 4,93 % | 3,83 | 3,65 | 3,75 | 728.582,00 | 2,73 Mio |
| PENGD | 14,99 | 14,29 | 4,90 % | 15,01 | 14,06 | 14,57 | 22.456.065,00 | 327,20 Mio |
| LRSHO | 3,85 | 3,67 | 4,90 % | 3,85 | 3,67 | 3,78 | 35.263.200,00 | 133,17 Mio |
| PETUN | 13,05 | 12,45 | 4,82 % | 13,14 | 12,38 | 12,83 | 5.253.866,00 | 67,41 Mio |
| VBTYZ | 23,14 | 22,08 | 4,80 % | 23,14 | 21,80 | 22,35 | 3.697.749,00 | 82,64 Mio |
| ALKA | 11,44 | 10,93 | 4,67 % | 11,48 | 10,85 | 11,15 | 11.057.305,00 | 123,29 Mio |
| EGSER | 3,16 | 3,02 | 4,64 % | 3,19 | 3,02 | 3,12 | 10.130.937,00 | 31,63 Mio |
| BTCIM | 6,33 | 6,05 | 4,63 % | 6,47 | 6,05 | 6,29 | 96.918.008,00 | 609,33 Mio |
| MAKTK | 14,02 | 13,40 | 4,63 % | 14,74 | 13,40 | 14,30 | 25.924.872,00 | 370,68 Mio |
| OYYAT | 59,85 | 57,25 | 4,54 % | 60,00 | 56,75 | 57,90 | 1.334.098,00 | 77,25 Mio |
| MIATK | 40,80 | 39,08 | 4,40 % | 41,22 | 39,20 | 40,35 | 44.986.764,00 | 1.815,17 Mio |
| HLGYO | 6,00 | 5,75 | 4,35 % | 6,09 | 5,75 | 5,91 | 67.169.695,00 | 397,07 Mio |
| ISDMR | 52,90 | 50,70 | 4,34 % | 53,30 | 48,74 | 51,86 | 7.754.976,00 | 402,17 Mio |
| TARKM | 469,00 | 449,50 | 4,34 % | 485,75 | 455,25 | 472,39 | 985.474,00 | 465,53 Mio |
| BRMEN | 6,75 | 6,47 | 4,33 % | 6,75 | 6,47 | 6,70 | 1.220.144,00 | 8,17 Mio |
| OZYSR | 11,95 | 11,46 | 4,28 % | 12,11 | 11,40 | 11,78 | 4.889.282,00 | 57,60 Mio |
| TOASO | 298,25 | 286,00 | 4,28 % | 298,25 | 285,75 | 293,30 | 3.027.635,00 | 888,01 Mio |
| DESA | 14,70 | 14,10 | 4,26 % | 14,87 | 13,97 | 14,47 | 2.244.140,00 | 32,48 Mio |
| ETILR | 5,90 | 5,66 | 4,24 % | 6,18 | 5,68 | 5,92 | 54.230.077,00 | 321,11 Mio |
| ASUZU | 72,65 | 69,70 | 4,23 % | 72,85 | 68,90 | 71,00 | 1.331.799,00 | 94,56 Mio |
| TRCAS | 49,60 | 47,60 | 4,20 % | 49,80 | 47,50 | 48,90 | 1.816.315,00 | 88,81 Mio |
| SAFKR | 24,34 | 23,38 | 4,11 % | 24,82 | 23,26 | 24,07 | 7.194.519,00 | 173,14 Mio |
| MANAS | 29,50 | 28,34 | 4,09 % | 31,16 | 27,84 | 30,18 | 164.795.762,00 | 4.973,71 Mio |
| TMSN | 104,30 | 100,20 | 4,09 % | 104,60 | 100,00 | 102,31 | 1.241.017,00 | 126,97 Mio |
| SISE | 47,86 | 46,00 | 4,04 % | 48,72 | 46,20 | 47,52 | 91.491.288,00 | 4.347,49 Mio |
| SDTTR | 241,40 | 232,10 | 4,01 % | 245,00 | 228,70 | 238,10 | 2.567.401,00 | 611,30 Mio |
| EREGL | 37,22 | 35,82 | 3,91 % | 37,96 | 35,90 | 37,10 | 235.340.867,00 | 8.732,74 Mio |
| CCOLA | 79,85 | 76,85 | 3,90 % | 80,60 | 78,30 | 79,35 | 11.804.839,00 | 936,73 Mio |
| ESCAR | 54,00 | 52,00 | 3,85 % | 54,65 | 51,70 | 53,75 | 5.503.355,00 | 295,79 Mio |
| SOKE | 20,76 | 20,00 | 3,80 % | 20,76 | 19,75 | 20,23 | 7.412.623,00 | 149,97 Mio |
| TCELL | 115,20 | 111,00 | 3,78 % | 116,10 | 111,10 | 113,82 | 20.711.842,00 | 2.357,33 Mio |
| HTTBT | 42,50 | 40,96 | 3,76 % | 42,70 | 40,90 | 41,88 | 816.901,00 | 34,21 Mio |
| MEGMT | 85,80 | 82,70 | 3,75 % | 86,75 | 81,65 | 83,38 | 10.673.641,00 | 890,01 Mio |
| TTKOM | 62,65 | 60,40 | 3,73 % | 62,90 | 60,30 | 61,63 | 13.994.247,00 | 862,41 Mio |
| LXGYO | 17,89 | 17,25 | 3,71 % | 18,35 | 17,02 | 17,49 | 53.562.996,00 | 936,99 Mio |
| DURDO | 5,10 | 4,92 | 3,66 % | 5,21 | 4,89 | 5,06 | 6.107.665,00 | 30,88 Mio |
| MNDTR | 6,32 | 6,10 | 3,61 % | 6,38 | 6,07 | 6,25 | 6.174.461,00 | 38,56 Mio |
| CGCAM | 42,14 | 40,70 | 3,54 % | 42,82 | 40,52 | 41,59 | 5.672.826,00 | 235,94 Mio |
| KCAER | 12,59 | 12,16 | 3,54 % | 12,59 | 11,71 | 12,14 | 72.034.804,00 | 874,26 Mio |
| SURGY | 74,75 | 72,20 | 3,53 % | 75,35 | 71,20 | 72,56 | 15.543.831,00 | 1.127,94 Mio |
| ATATP | 162,30 | 156,80 | 3,51 % | 167,50 | 157,70 | 163,75 | 2.308.072,00 | 377,94 Mio |
| HRKET | 80,40 | 77,70 | 3,47 % | 81,00 | 76,50 | 79,24 | 2.450.542,00 | 194,18 Mio |
| ARSAN | 3,60 | 3,48 | 3,45 % | 3,70 | 3,50 | 3,62 | 34.785.782,00 | 126,00 Mio |
| GZNMI | 72,40 | 70,00 | 3,43 % | 76,90 | 69,00 | 73,07 | 7.093.250,00 | 518,31 Mio |
| OBAMS | 8,74 | 8,45 | 3,43 % | 8,81 | 8,42 | 8,67 | 144.944.224,00 | 1.256,50 Mio |
| ULUUN | 9,48 | 9,17 | 3,38 % | 9,79 | 9,17 | 9,50 | 27.591.925,00 | 262,04 Mio |
| GEREL | 38,24 | 37,00 | 3,35 % | 38,68 | 36,00 | 37,63 | 8.649.881,00 | 325,50 Mio |
| ODINE | 1.240,00 | 1.200,00 | 3,33 % | 1.313,00 | 1.198,00 | 1.257,10 | 920.722,00 | 1.157,44 Mio |
| HURGZ | 9,03 | 8,74 | 3,32 % | 9,44 | 8,82 | 9,15 | 43.587.178,00 | 398,63 Mio |
| ZPT10 | 127,45 | 123,35 | 3,32 % | 131,55 | 120,60 | 126,74 | 20.685,00 | 2,62 Mio |
| AVPGY | 62,75 | 60,75 | 3,29 % | 63,15 | 60,75 | 61,98 | 1.231.238,00 | 76,31 Mio |
| YYAPI | 1,26 | 1,22 | 3,28 % | 1,26 | 1,14 | 1,19 | 12.123.325,00 | 14,46 Mio |
| KLKIM | 34,70 | 33,62 | 3,21 % | 34,70 | 33,70 | 34,41 | 3.519.451,00 | 121,11 Mio |
| AHGAZ | 27,86 | 27,00 | 3,19 % | 28,04 | 27,00 | 27,75 | 7.271.699,00 | 201,75 Mio |
| CEMZY | 12,40 | 12,02 | 3,16 % | 12,78 | 10,83 | 11,60 | 63.471.379,00 | 736,20 Mio |
| YESIL | 1,65 | 1,60 | 3,12 % | 1,74 | 1,56 | 1,65 | 127.113.941,00 | 209,91 Mio |
| RAYSG | 198,90 | 192,90 | 3,11 % | 198,90 | 193,40 | 195,75 | 166.615,00 | 32,62 Mio |
| LOGO | 153,10 | 148,50 | 3,10 % | 154,30 | 148,20 | 151,18 | 1.316.171,00 | 198,98 Mio |
| KOCMT | 2,67 | 2,59 | 3,09 % | 2,69 | 2,59 | 2,65 | 33.108.834,00 | 87,56 Mio |
| KRDMD | 40,28 | 39,08 | 3,07 % | 40,58 | 39,06 | 39,78 | 71.284.911,00 | 2.835,44 Mio |
| EKSUN | 6,07 | 5,89 | 3,06 % | 6,10 | 5,90 | 6,01 | 5.774.036,00 | 34,71 Mio |
| ENDAE | 16,18 | 15,70 | 3,06 % | 16,57 | 15,81 | 16,11 | 5.160.923,00 | 83,15 Mio |
| MOBTL | 13,63 | 13,23 | 3,02 % | 13,72 | 13,05 | 13,38 | 11.892.492,00 | 159,12 Mio |
| BAGFS | 34,20 | 33,20 | 3,01 % | 34,28 | 33,34 | 33,77 | 1.869.900,00 | 63,14 Mio |
| YONGA | 56,65 | 55,00 | 3,00 % | 56,65 | 55,00 | 55,76 | 18.563,00 | 1,04 Mio |
| PRKME | 19,59 | 19,02 | 3,00 % | 19,75 | 19,13 | 19,50 | 1.650.073,00 | 32,18 Mio |
| ALTNY | 17,02 | 16,53 | 2,96 % | 17,18 | 16,29 | 16,83 | 40.571.245,00 | 682,87 Mio |
| GMTAS | 41,70 | 40,50 | 2,96 % | 43,56 | 40,28 | 42,22 | 5.782.885,00 | 244,17 Mio |
| MARBL | 13,90 | 13,50 | 2,96 % | 14,14 | 13,50 | 13,90 | 4.334.463,00 | 60,25 Mio |
| KUVVA | 132,80 | 129,00 | 2,95 % | 132,80 | 126,60 | 129,83 | 202.686,00 | 26,32 Mio |
| DGATE | 97,80 | 95,00 | 2,95 % | 97,90 | 92,50 | 95,52 | 1.387.615,00 | 132,54 Mio |
| OZKGY | 12,61 | 12,25 | 2,94 % | 12,71 | 12,26 | 12,51 | 9.490.570,00 | 118,76 Mio |
| OZKGY | 12,61 | 12,25 | 2,94 % | 12,71 | 12,26 | 12,51 | 9.490.570,00 | 118,76 Mio |
| ECOGR | 38,08 | 37,00 | 2,92 % | 38,20 | 36,48 | 37,30 | 8.276.973,00 | 308,78 Mio |
| BRISA | 86,40 | 83,95 | 2,92 % | 86,40 | 83,20 | 84,97 | 441.862,00 | 37,55 Mio |
| INDES | 10,75 | 10,45 | 2,87 % | 10,79 | 10,38 | 10,54 | 10.407.664,00 | 109,67 Mio |
| TRALT | 40,66 | 39,54 | 2,83 % | 40,90 | 39,62 | 40,29 | 105.054.647,00 | 4.232,77 Mio |
| TUREX | 9,13 | 8,88 | 2,82 % | 9,22 | 8,81 | 8,96 | 52.124.482,00 | 467,09 Mio |
| SKBNK | 12,80 | 12,45 | 2,81 % | 12,88 | 12,42 | 12,65 | 30.568.863,00 | 386,69 Mio |
| DAPGM | 10,40 | 10,12 | 2,77 % | 10,60 | 10,15 | 10,40 | 45.840.256,00 | 476,83 Mio |
| AKSA | 10,55 | 10,27 | 2,73 % | 10,59 | 10,27 | 10,44 | 32.645.495,00 | 340,95 Mio |
| TERA | 241,40 | 235,00 | 2,72 % | 242,30 | 233,50 | 237,74 | 11.522.829,00 | 2.739,45 Mio |
| EDATA | 22,68 | 22,08 | 2,72 % | 23,00 | 21,22 | 21,98 | 2.072.203,00 | 45,56 Mio |
| ONRYT | 66,00 | 64,25 | 2,72 % | 67,25 | 63,45 | 65,12 | 2.828.343,00 | 184,18 Mio |
| GEDZA | 31,02 | 30,20 | 2,72 % | 31,24 | 29,90 | 30,60 | 1.072.022,00 | 32,80 Mio |
| KZBGY | 3,45 | 3,36 | 2,68 % | 3,48 | 3,34 | 3,42 | 63.038.829,00 | 215,64 Mio |
| DERIM | 37,78 | 36,80 | 2,66 % | 38,20 | 36,82 | 37,64 | 617.054,00 | 23,23 Mio |
| RYGYO | 31,10 | 30,30 | 2,64 % | 31,48 | 30,48 | 31,06 | 1.663.028,00 | 51,65 Mio |
| YGGYO | 231,20 | 225,30 | 2,62 % | 236,80 | 225,30 | 230,00 | 387.565,00 | 89,14 Mio |
| ENKAI | 106,10 | 103,40 | 2,61 % | 106,80 | 102,60 | 104,85 | 10.329.276,00 | 1.083,01 Mio |
| MERCN | 23,70 | 23,10 | 2,60 % | 24,50 | 22,92 | 23,60 | 11.519.120,00 | 271,83 Mio |
| CLEBI | 1.795,00 | 1.750,00 | 2,57 % | 1.900,00 | 1.738,00 | 1.780,96 | 82.109,00 | 146,23 Mio |
| GENKM | 14,46 | 14,10 | 2,55 % | 14,54 | 13,99 | 14,26 | 37.442.012,00 | 534,05 Mio |
| FORTE | 100,70 | 98,20 | 2,55 % | 102,10 | 97,20 | 99,08 | 2.681.817,00 | 265,71 Mio |
| GOODY | 15,77 | 15,38 | 2,54 % | 15,77 | 15,37 | 15,55 | 2.734.108,00 | 42,51 Mio |
| FRMPL | 33,98 | 33,14 | 2,53 % | 34,00 | 32,78 | 33,36 | 3.143.161,00 | 104,87 Mio |
| LKMNH | 15,19 | 14,82 | 2,50 % | 15,19 | 14,80 | 15,00 | 1.270.828,00 | 19,06 Mio |
| EKGYO | 20,26 | 19,77 | 2,48 % | 20,42 | 19,80 | 20,05 | 113.208.633,00 | 2.270,15 Mio |
| BUCIM | 6,22 | 6,07 | 2,47 % | 6,22 | 6,07 | 6,13 | 12.223.783,00 | 74,94 Mio |
| KATMR | 2,91 | 2,84 | 2,46 % | 2,95 | 2,85 | 2,91 | 155.110.653,00 | 450,91 Mio |
| QUAGR | 3,81 | 3,72 | 2,42 % | 4,05 | 3,72 | 3,92 | 236.156.454,00 | 924,68 Mio |
| IZMDC | 7,26 | 7,09 | 2,40 % | 7,34 | 7,07 | 7,21 | 10.492.045,00 | 75,59 Mio |
| MERKO | 2,14 | 2,09 | 2,39 % | 2,29 | 1,99 | 2,14 | 352.534.911,00 | 754,64 Mio |
| PSGYO | 3,00 | 2,93 | 2,39 % | 3,05 | 2,90 | 2,96 | 142.575.423,00 | 421,92 Mio |
| KLSER | 26,64 | 26,02 | 2,38 % | 26,74 | 26,08 | 26,41 | 1.012.674,00 | 26,74 Mio |
| ANHYT | 112,90 | 110,30 | 2,36 % | 112,90 | 110,10 | 111,41 | 1.066.776,00 | 118,84 Mio |
| BIMAS | 747,00 | 730,00 | 2,33 % | 751,00 | 728,50 | 740,66 | 3.634.808,00 | 2.692,15 Mio |
| CANTE | 1,77 | 1,73 | 2,31 % | 1,82 | 1,70 | 1,77 | 1.499.262.193,00 | 2.651,41 Mio |
| OZGYO | 2,21 | 2,16 | 2,31 % | 2,37 | 2,17 | 2,27 | 59.789.779,00 | 135,88 Mio |
| ICBCT | 16,91 | 16,53 | 2,30 % | 17,19 | 16,52 | 16,93 | 1.768.262,00 | 29,94 Mio |
| OYAKC | 24,00 | 23,46 | 2,30 % | 24,16 | 23,46 | 23,91 | 21.056.730,00 | 503,35 Mio |
| KCHOL | 201,90 | 197,40 | 2,28 % | 204,10 | 196,70 | 200,21 | 20.548.740,00 | 4.115,20 Mio |
| GRNYO | 18,54 | 18,13 | 2,26 % | 19,05 | 18,12 | 18,38 | 408.712,00 | 7,51 Mio |
| GLRYH | 4,09 | 4,00 | 2,25 % | 4,14 | 4,00 | 4,05 | 9.592.429,00 | 38,88 Mio |
| IHLGM | 2,29 | 2,24 | 2,23 % | 2,35 | 2,23 | 2,30 | 92.773.874,00 | 213,23 Mio |
| RUZYE | 13,99 | 13,69 | 2,19 % | 14,18 | 13,69 | 13,98 | 12.681.311,00 | 177,32 Mio |
| TEZOL | 19,39 | 18,98 | 2,16 % | 19,39 | 18,78 | 19,06 | 8.251.441,00 | 157,24 Mio |
| FROTO | 98,05 | 96,00 | 2,14 % | 98,55 | 95,65 | 97,06 | 21.241.367,00 | 2.061,65 Mio |
| UNLU | 13,60 | 13,32 | 2,10 % | 13,93 | 13,23 | 13,58 | 3.412.200,00 | 46,34 Mio |
| SELVA | 2,46 | 2,41 | 2,07 % | 2,51 | 2,38 | 2,45 | 93.296.488,00 | 228,33 Mio |
| YATAS | 45,60 | 44,68 | 2,06 % | 46,42 | 44,96 | 45,80 | 1.098.414,00 | 50,30 Mio |
| GUBRF | 549,50 | 538,50 | 2,04 % | 560,00 | 539,50 | 550,33 | 1.931.761,00 | 1.063,11 Mio |
| PARSN | 82,65 | 81,00 | 2,04 % | 83,85 | 81,00 | 82,50 | 389.548,00 | 32,14 Mio |
| MTRKS | 24,46 | 23,98 | 2,00 % | 24,70 | 23,86 | 24,29 | 1.913.230,00 | 46,48 Mio |
| MERIT | 16,38 | 16,06 | 1,99 % | 16,44 | 16,01 | 16,20 | 4.631.916,00 | 75,05 Mio |
| ALGYO | 6,71 | 6,58 | 1,98 % | 6,83 | 6,50 | 6,67 | 176.589.970,00 | 1.177,64 Mio |
| ECILC | 85,75 | 84,10 | 1,96 % | 86,55 | 84,25 | 85,33 | 5.921.234,00 | 505,25 Mio |
| LILAK | 34,70 | 34,04 | 1,94 % | 34,98 | 33,50 | 34,40 | 5.684.275,00 | 195,53 Mio |
| VANGD | 95,80 | 94,00 | 1,91 % | 97,00 | 90,70 | 94,56 | 394.820,00 | 37,34 Mio |
| BULGS | 45,16 | 44,32 | 1,90 % | 46,86 | 44,10 | 45,54 | 11.023.486,00 | 502,02 Mio |
| ASTOR | 295,75 | 290,25 | 1,89 % | 300,75 | 288,00 | 294,66 | 36.797.763,00 | 10.842,86 Mio |
| SVGYO | 19,36 | 19,00 | 1,89 % | 20,02 | 18,66 | 19,37 | 11.910.880,00 | 230,68 Mio |
| VERTU | 40,22 | 39,48 | 1,87 % | 40,66 | 38,98 | 39,99 | 808.275,00 | 32,32 Mio |
| EGGUB | 126,10 | 123,80 | 1,86 % | 126,90 | 123,30 | 125,02 | 812.656,00 | 101,59 Mio |
| IZENR | 10,43 | 10,24 | 1,86 % | 10,43 | 9,96 | 10,21 | 46.305.819,00 | 472,75 Mio |
| IHLAS | 2,21 | 2,17 | 1,84 % | 2,25 | 2,17 | 2,21 | 80.326.497,00 | 177,91 Mio |
| ORMA | 166,00 | 163,00 | 1,84 % | 166,00 | 164,80 | 165,94 | 13.639,00 | 2,26 Mio |
| ZTM25 | 188,70 | 185,30 | 1,83 % | 189,00 | 185,30 | 187,88 | 7.160,00 | 1,35 Mio |
| TLMAN | 94,95 | 93,25 | 1,82 % | 95,05 | 93,10 | 94,05 | 156.344,00 | 14,70 Mio |
| DOAS | 181,20 | 178,00 | 1,80 % | 181,60 | 177,40 | 179,61 | 1.567.086,00 | 281,47 Mio |
| APMDL | 25,99 | 25,53 | 1,80 % | 26,00 | 24,91 | 25,70 | 39.007,00 | 1,00 Mio |
| KOTON | 15,34 | 15,07 | 1,79 % | 15,40 | 15,04 | 15,22 | 2.197.667,00 | 33,46 Mio |
| A1YEN | 42,48 | 41,74 | 1,77 % | 44,38 | 39,08 | 41,15 | 20.302.637,00 | 835,53 Mio |
| AZTEK | 4,63 | 4,55 | 1,76 % | 4,81 | 4,53 | 4,68 | 28.265.178,00 | 132,25 Mio |
| GENTS | 8,20 | 8,06 | 1,74 % | 8,22 | 8,02 | 8,13 | 35.242.395,00 | 286,47 Mio |
| HDFGS | 3,50 | 3,44 | 1,74 % | 3,57 | 3,38 | 3,47 | 149.614.843,00 | 518,73 Mio |
| NTHOL | 38,74 | 38,08 | 1,73 % | 39,38 | 38,08 | 38,67 | 3.013.801,00 | 116,54 Mio |
| SAHOL | 95,30 | 93,70 | 1,71 % | 96,50 | 93,45 | 94,67 | 26.366.986,00 | 2.496,16 Mio |
| LINK | 6,01 | 5,91 | 1,69 % | 6,50 | 6,01 | 6,27 | 215.156.091,00 | 1.349,33 Mio |
| VAKFN | 1,81 | 1,78 | 1,69 % | 1,83 | 1,78 | 1,80 | 77.833.909,00 | 140,32 Mio |
| BLUME | 43,26 | 42,54 | 1,69 % | 43,74 | 42,38 | 43,10 | 3.450.940,00 | 148,74 Mio |
| CWENE | 36,40 | 35,80 | 1,68 % | 36,56 | 35,28 | 35,95 | 32.108.988,00 | 1.154,20 Mio |
| KFEIN | 9,12 | 8,97 | 1,67 % | 9,35 | 8,85 | 9,07 | 7.098.279,00 | 64,40 Mio |
| FADE | 15,18 | 14,93 | 1,67 % | 15,30 | 14,90 | 15,10 | 1.731.283,00 | 26,14 Mio |
| TAVHL | 276,00 | 271,50 | 1,66 % | 277,75 | 270,50 | 274,05 | 3.497.068,00 | 958,38 Mio |
| ELITE | 30,80 | 30,30 | 1,65 % | 31,10 | 30,30 | 30,71 | 1.731.475,00 | 53,17 Mio |
| IMASM | 3,74 | 3,68 | 1,63 % | 3,78 | 3,67 | 3,72 | 29.528.430,00 | 109,97 Mio |
| FMIZP | 296,50 | 291,75 | 1,63 % | 297,00 | 291,75 | 294,72 | 78.690,00 | 23,19 Mio |
| ADGYO | 59,80 | 58,85 | 1,61 % | 60,80 | 58,60 | 59,62 | 1.321.374,00 | 78,78 Mio |
| ALCTL | 127,10 | 125,10 | 1,60 % | 128,90 | 124,10 | 126,61 | 487.985,00 | 61,78 Mio |
| AEFES | 19,34 | 19,04 | 1,58 % | 19,54 | 19,10 | 19,38 | 50.790.192,00 | 984,18 Mio |
| AKSEN | 87,30 | 85,95 | 1,57 % | 88,25 | 86,15 | 87,30 | 7.648.585,00 | 667,71 Mio |
| ALFAS | 41,58 | 40,94 | 1,56 % | 41,72 | 40,58 | 41,30 | 3.074.903,00 | 126,99 Mio |
| TRENJ | 91,30 | 89,90 | 1,56 % | 91,65 | 89,85 | 90,88 | 1.675.408,00 | 152,26 Mio |
| ZELOT | 124,15 | 122,25 | 1,55 % | 124,30 | 123,05 | 123,81 | 1.630,00 | 0,20 Mio |
| BVSAN | 118,50 | 116,70 | 1,54 % | 120,40 | 116,80 | 118,46 | 958.864,00 | 113,59 Mio |
| ISMEN | 42,26 | 41,62 | 1,54 % | 42,56 | 41,36 | 41,91 | 7.481.212,00 | 313,50 Mio |
| ERSU | 25,26 | 24,88 | 1,53 % | 25,98 | 24,06 | 25,16 | 661.151,00 | 16,63 Mio |
| GRSEL | 300,50 | 296,00 | 1,52 % | 301,75 | 292,25 | 296,84 | 586.343,00 | 174,05 Mio |
| FONET | 5,48 | 5,40 | 1,48 % | 5,66 | 5,22 | 5,43 | 158.293.668,00 | 859,56 Mio |
| TUCLK | 4,14 | 4,08 | 1,47 % | 4,15 | 4,08 | 4,11 | 11.860.747,00 | 48,79 Mio |
| DOKTA | 24,88 | 24,52 | 1,47 % | 25,10 | 24,46 | 24,78 | 512.763,00 | 12,71 Mio |
| Z30EA | 200,00 | 197,15 | 1,45 % | 201,00 | 197,50 | 198,87 | 9.296,00 | 1,85 Mio |
| HATEK | 16,23 | 16,00 | 1,44 % | 16,64 | 15,86 | 16,20 | 5.156.066,00 | 83,52 Mio |
| SODSN | 10,09 | 9,95 | 1,41 % | 10,14 | 9,97 | 10,10 | 62.801,00 | 0,63 Mio |
| BERA | 17,35 | 17,11 | 1,40 % | 17,69 | 16,98 | 17,37 | 18.658.481,00 | 324,12 Mio |
| LYDYE | 16.160,00 | 15.937,50 | 1,40 % | 16.870,00 | 15.842,50 | 16.368,97 | 4.113,00 | 67,33 Mio |
| DESPC | 42,40 | 41,82 | 1,39 % | 44,82 | 40,96 | 43,16 | 1.407.603,00 | 60,76 Mio |
| CRFSA | 147,00 | 145,00 | 1,38 % | 159,50 | 144,00 | 148,95 | 1.642.610,00 | 244,67 Mio |
| BIGCH | 7,42 | 7,32 | 1,37 % | 7,50 | 7,31 | 7,41 | 6.421.633,00 | 47,60 Mio |
| KLGYO | 5,18 | 5,11 | 1,37 % | 5,23 | 5,07 | 5,14 | 14.362.299,00 | 73,80 Mio |
| ESEN | 3,74 | 3,69 | 1,36 % | 3,77 | 3,70 | 3,74 | 67.040.177,00 | 250,89 Mio |
| ACSEL | 134,50 | 132,70 | 1,36 % | 145,90 | 132,80 | 139,81 | 3.040.348,00 | 425,06 Mio |
| ALARK | 94,65 | 93,40 | 1,34 % | 95,20 | 92,90 | 93,97 | 5.938.529,00 | 558,04 Mio |
| PAHOL | 1,53 | 1,51 | 1,32 % | 1,57 | 1,52 | 1,55 | 460.169.588,00 | 711,59 Mio |
| MPARK | 443,75 | 438,00 | 1,31 % | 447,75 | 438,25 | 443,82 | 654.632,00 | 290,54 Mio |
| DERHL | 14,82 | 14,63 | 1,30 % | 15,07 | 14,56 | 14,73 | 5.431.129,00 | 80,00 Mio |
| SARKY | 26,58 | 26,24 | 1,30 % | 26,60 | 25,98 | 26,27 | 5.437.007,00 | 142,83 Mio |
| EGEGY | 31,80 | 31,40 | 1,27 % | 32,08 | 30,72 | 31,28 | 4.889.102,00 | 152,93 Mio |
| MNDRS | 12,74 | 12,58 | 1,27 % | 12,84 | 12,56 | 12,71 | 3.906.126,00 | 49,64 Mio |
| ERBOS | 207,90 | 205,30 | 1,27 % | 212,10 | 204,40 | 208,24 | 168.497,00 | 35,09 Mio |
| TNZTP | 27,30 | 26,96 | 1,26 % | 28,08 | 26,56 | 27,25 | 6.514.363,00 | 177,51 Mio |
| VESTL | 27,80 | 27,46 | 1,24 % | 28,00 | 27,38 | 27,69 | 4.848.709,00 | 134,27 Mio |
| SEGYO | 4,91 | 4,85 | 1,24 % | 4,93 | 4,85 | 4,90 | 6.098.922,00 | 29,89 Mio |
| ALVES | 3,29 | 3,25 | 1,23 % | 3,31 | 3,21 | 3,26 | 77.933.966,00 | 253,95 Mio |
| SNICA | 4,11 | 4,06 | 1,23 % | 4,14 | 4,08 | 4,11 | 7.258.993,00 | 29,86 Mio |
| PINSU | 11,57 | 11,43 | 1,22 % | 11,59 | 11,37 | 11,47 | 3.616.889,00 | 41,47 Mio |
| MOPAS | 40,22 | 39,74 | 1,21 % | 41,70 | 39,98 | 40,88 | 9.037.108,00 | 369,46 Mio |
| NIBAS | 5,90 | 5,83 | 1,20 % | 5,91 | 5,70 | 5,82 | 6.696.788,00 | 38,99 Mio |
| DENGE | 2,54 | 2,51 | 1,20 % | 2,56 | 2,51 | 2,52 | 12.823.147,00 | 32,38 Mio |
| PAPIL | 16,28 | 16,09 | 1,18 % | 16,39 | 16,05 | 16,22 | 12.375.801,00 | 200,71 Mio |
| ARCLK | 111,30 | 110,00 | 1,18 % | 111,80 | 109,30 | 110,72 | 2.111.803,00 | 233,82 Mio |
| DGGYO | 31,46 | 31,10 | 1,16 % | 31,68 | 30,52 | 31,19 | 89.834,00 | 2,80 Mio |
| ATAGY | 13,15 | 13,00 | 1,15 % | 13,19 | 12,81 | 12,98 | 200.116,00 | 2,60 Mio |
| ZRE20 | 183,10 | 181,05 | 1,13 % | 183,90 | 181,25 | 183,56 | 10.408,00 | 1,91 Mio |
| AKHAN | 29,24 | 28,92 | 1,11 % | 29,46 | 28,64 | 29,01 | 6.703.891,00 | 194,49 Mio |
| BINBN | 174,00 | 172,10 | 1,10 % | 179,70 | 170,60 | 174,82 | 867.898,00 | 151,73 Mio |
| ATAKP | 50,85 | 50,30 | 1,09 % | 51,10 | 50,25 | 50,71 | 394.697,00 | 20,01 Mio |
| EPLAS | 6,55 | 6,48 | 1,08 % | 6,72 | 6,37 | 6,55 | 9.699.694,00 | 63,54 Mio |
| OYAYO | 52,15 | 51,60 | 1,07 % | 52,45 | 50,20 | 51,37 | 149.577,00 | 7,68 Mio |
| VAKBN | 30,86 | 30,54 | 1,05 % | 31,10 | 30,38 | 30,68 | 27.033.442,00 | 829,35 Mio |
| ISFIN | 20,18 | 19,97 | 1,05 % | 20,18 | 19,74 | 19,92 | 1.603.428,00 | 31,93 Mio |
| AKMGY | 263,75 | 261,00 | 1,05 % | 271,00 | 261,25 | 265,02 | 31.746,00 | 8,41 Mio |
| TSPOR | 0,98 | 0,97 | 1,03 % | 0,99 | 0,96 | 0,97 | 278.267.610,00 | 271,05 Mio |
| DEVA | 65,15 | 64,50 | 1,01 % | 65,60 | 64,35 | 65,05 | 494.315,00 | 32,16 Mio |
| GLBMD | 12,02 | 11,90 | 1,01 % | 12,31 | 11,86 | 12,05 | 570.220,00 | 6,87 Mio |
| AYES | 30,50 | 30,20 | 0,99 % | 30,50 | 30,20 | 30,21 | 149.865,00 | 4,53 Mio |
| AKGRT | 7,11 | 7,04 | 0,99 % | 7,13 | 7,01 | 7,07 | 9.781.965,00 | 69,13 Mio |
| ALBRK | 8,39 | 8,31 | 0,96 % | 8,45 | 8,27 | 8,36 | 13.770.905,00 | 115,05 Mio |
| VAKFA | 13,63 | 13,50 | 0,96 % | 14,06 | 13,57 | 13,83 | 37.867.021,00 | 523,61 Mio |
| TTRAK | 446,25 | 442,00 | 0,96 % | 450,25 | 441,25 | 446,20 | 215.238,00 | 96,04 Mio |
| ZEDUR | 9,42 | 9,33 | 0,96 % | 9,58 | 9,30 | 9,45 | 4.422.246,00 | 41,78 Mio |
| HUNER | 3,25 | 3,22 | 0,93 % | 3,28 | 3,20 | 3,24 | 24.461.733,00 | 79,19 Mio |
| APX30 | 39,95 | 39,58 | 0,93 % | 40,17 | 39,55 | 39,72 | 35.372,00 | 1,40 Mio |
| ALKIM | 19,90 | 19,72 | 0,91 % | 20,32 | 19,74 | 20,08 | 2.718.544,00 | 54,59 Mio |
| GOZDE | 19,98 | 19,80 | 0,91 % | 20,12 | 18,92 | 19,94 | 1.380.532,00 | 27,52 Mio |
| BIZIM | 28,82 | 28,56 | 0,91 % | 29,40 | 28,10 | 28,61 | 280.940,00 | 8,04 Mio |
| EMKEL | 24,74 | 24,52 | 0,90 % | 25,04 | 24,18 | 24,58 | 13.822.501,00 | 339,81 Mio |
| INVES | 566,00 | 561,00 | 0,89 % | 576,00 | 556,50 | 565,66 | 96.775,00 | 54,74 Mio |
| DMSAS | 9,13 | 9,05 | 0,88 % | 9,27 | 9,02 | 9,13 | 3.255.570,00 | 29,74 Mio |
| SOKM | 51,75 | 51,30 | 0,88 % | 52,30 | 51,30 | 51,85 | 7.539.959,00 | 390,99 Mio |
| KOPOL | 5,72 | 5,67 | 0,88 % | 5,80 | 5,61 | 5,70 | 15.493.990,00 | 88,36 Mio |
| ULKER | 127,00 | 125,90 | 0,87 % | 127,40 | 124,70 | 126,04 | 7.532.825,00 | 949,43 Mio |
| MAVI | 44,48 | 44,10 | 0,86 % | 45,20 | 44,06 | 44,59 | 7.900.375,00 | 352,32 Mio |
| ISSEN | 8,27 | 8,20 | 0,85 % | 8,41 | 8,15 | 8,30 | 1.449.727,00 | 12,03 Mio |
| ZPBDL | 259,70 | 257,50 | 0,85 % | 260,00 | 256,90 | 258,70 | 2.948,00 | 0,76 Mio |
| SNGYO | 3,62 | 3,59 | 0,84 % | 3,63 | 3,57 | 3,60 | 23.732.846,00 | 85,43 Mio |
| VRGYO | 2,41 | 2,39 | 0,84 % | 2,48 | 2,39 | 2,43 | 32.859.686,00 | 79,95 Mio |
| ISYAT | 8,40 | 8,33 | 0,84 % | 8,45 | 8,31 | 8,37 | 1.621.027,00 | 13,57 Mio |
| OBASE | 38,90 | 38,58 | 0,83 % | 39,22 | 38,14 | 38,70 | 594.072,00 | 22,99 Mio |
| DNISI | 19,65 | 19,49 | 0,82 % | 20,02 | 19,46 | 19,67 | 821.053,00 | 16,15 Mio |
| EBEBK | 73,85 | 73,25 | 0,82 % | 75,35 | 72,00 | 73,77 | 904.871,00 | 66,75 Mio |
| SUWEN | 8,69 | 8,62 | 0,81 % | 8,75 | 8,60 | 8,67 | 2.313.715,00 | 20,06 Mio |
| RUBNS | 35,00 | 34,72 | 0,81 % | 38,18 | 33,22 | 35,61 | 8.382.651,00 | 298,49 Mio |
| TUKAS | 2,52 | 2,50 | 0,80 % | 2,53 | 2,49 | 2,51 | 90.683.094,00 | 227,56 Mio |
| OTKAR | 379,00 | 376,00 | 0,80 % | 381,75 | 375,75 | 378,28 | 354.186,00 | 133,98 Mio |
| REEDR | 7,65 | 7,59 | 0,79 % | 7,70 | 7,49 | 7,59 | 25.690.434,00 | 194,91 Mio |
| AKSGY | 9,04 | 8,97 | 0,78 % | 9,07 | 8,97 | 9,03 | 2.291.428,00 | 20,70 Mio |
| ZPX30 | 215,65 | 214,00 | 0,77 % | 217,15 | 213,35 | 215,06 | 3.216.703,00 | 691,79 Mio |
| TABGD | 265,25 | 263,25 | 0,76 % | 265,25 | 260,75 | 263,24 | 419.519,00 | 110,41 Mio |
| ARTMS | 43,14 | 42,82 | 0,75 % | 44,00 | 42,62 | 43,14 | 1.701.167,00 | 73,40 Mio |
| SNPAM | 21,46 | 21,30 | 0,75 % | 21,46 | 21,00 | 21,03 | 135.772,00 | 2,86 Mio |
| GSDHO | 5,47 | 5,43 | 0,74 % | 5,50 | 5,32 | 5,41 | 19.686.113,00 | 106,56 Mio |
| VKGYO | 2,73 | 2,71 | 0,74 % | 2,76 | 2,68 | 2,73 | 72.642.427,00 | 197,94 Mio |
| KRTEK | 24,56 | 24,38 | 0,74 % | 24,82 | 24,02 | 24,41 | 154.152,00 | 3,76 Mio |
| ONCSM | 272,00 | 270,00 | 0,74 % | 275,25 | 265,00 | 270,65 | 342.440,00 | 92,68 Mio |
| SANEL | 36,00 | 35,74 | 0,73 % | 36,50 | 35,26 | 35,84 | 252.021,00 | 9,03 Mio |
| QTEMZ | 370,90 | 368,20 | 0,73 % | 370,90 | 362,90 | 368,75 | 17.976,00 | 6,63 Mio |
| BEGYO | 4,24 | 4,21 | 0,71 % | 4,26 | 4,19 | 4,23 | 7.036.420,00 | 29,79 Mio |
| LMKDC | 37,10 | 36,84 | 0,71 % | 37,30 | 35,40 | 36,29 | 13.111.821,00 | 475,83 Mio |
| KRGYO | 2,84 | 2,82 | 0,71 % | 2,87 | 2,81 | 2,84 | 11.026.009,00 | 31,35 Mio |
| OPX30 | 85,56 | 84,96 | 0,71 % | 85,72 | 84,96 | 85,50 | 23.254,00 | 1,99 Mio |
| AKFGY | 2,92 | 2,90 | 0,69 % | 2,96 | 2,91 | 2,93 | 21.051.826,00 | 61,64 Mio |
| ERCB | 58,00 | 57,60 | 0,69 % | 58,50 | 57,55 | 58,03 | 735.013,00 | 42,65 Mio |
| YKBNK | 36,08 | 35,84 | 0,67 % | 36,28 | 35,72 | 35,98 | 123.304.581,00 | 4.436,39 Mio |
| BIENY | 24,14 | 23,98 | 0,67 % | 25,02 | 23,94 | 24,39 | 5.493.906,00 | 133,97 Mio |
| SKYMD | 13,56 | 13,47 | 0,67 % | 14,38 | 13,48 | 13,81 | 6.816.621,00 | 94,14 Mio |
| BRKSN | 9,08 | 9,02 | 0,67 % | 9,08 | 8,85 | 8,98 | 763.778,00 | 6,86 Mio |
| ZSR25 | 48,98 | 48,66 | 0,66 % | 48,98 | 48,66 | 48,92 | 13.962,00 | 0,68 Mio |
| BANVT | 153,70 | 152,70 | 0,65 % | 157,30 | 152,00 | 153,58 | 543.849,00 | 83,52 Mio |
| CUSAN | 24,88 | 24,72 | 0,65 % | 25,20 | 24,58 | 24,83 | 848.207,00 | 21,06 Mio |
| TURSG | 14,10 | 14,01 | 0,64 % | 14,25 | 14,00 | 14,14 | 31.223.986,00 | 441,46 Mio |
| CEMAS | 4,76 | 4,73 | 0,63 % | 4,85 | 4,72 | 4,77 | 16.540.860,00 | 78,91 Mio |
| GLDTR | 558,50 | 555,00 | 0,63 % | 559,00 | 554,50 | 557,30 | 367.232,00 | 204,44 Mio |
| OFSYM | 56,10 | 55,75 | 0,63 % | 56,90 | 55,75 | 56,17 | 754.564,00 | 42,38 Mio |
| KAYSE | 4,76 | 4,73 | 0,63 % | 4,79 | 4,71 | 4,74 | 14.595.034,00 | 69,20 Mio |
| METRO | 6,43 | 6,39 | 0,63 % | 6,54 | 6,34 | 6,45 | 7.293.230,00 | 47,03 Mio |
| YKSLN | 3,23 | 3,21 | 0,62 % | 3,31 | 3,21 | 3,26 | 13.328.989,00 | 43,46 Mio |
| VAKKO | 83,00 | 82,50 | 0,61 % | 84,50 | 82,25 | 83,02 | 302.158,00 | 25,09 Mio |
| VERUS | 510,00 | 507,00 | 0,59 % | 522,00 | 504,50 | 512,92 | 62.077,00 | 31,84 Mio |
| USAK | 1,72 | 1,71 | 0,58 % | 1,74 | 1,71 | 1,73 | 83.539.642,00 | 144,15 Mio |
| YIGIT | 24,08 | 23,94 | 0,58 % | 24,24 | 23,76 | 23,94 | 4.804.679,00 | 115,00 Mio |
| ARASE | 105,00 | 104,40 | 0,57 % | 105,00 | 103,10 | 103,92 | 229.345,00 | 23,83 Mio |
| KLMSN | 35,16 | 34,96 | 0,57 % | 35,56 | 34,52 | 35,12 | 1.511.458,00 | 53,09 Mio |
| DSTKF | 2.760,00 | 2.745,00 | 0,55 % | 2.835,00 | 2.660,00 | 2.751,57 | 387.408,00 | 1.065,98 Mio |
| TRGYO | 99,70 | 99,15 | 0,55 % | 99,80 | 98,35 | 99,19 | 1.423.042,00 | 141,16 Mio |
| KUYAS | 82,50 | 82,05 | 0,55 % | 82,80 | 78,30 | 80,48 | 17.547.921,00 | 1.412,19 Mio |
| SMART | 36,86 | 36,66 | 0,55 % | 37,76 | 36,46 | 36,90 | 3.456.465,00 | 127,55 Mio |
| EMNIS | 150,30 | 149,50 | 0,54 % | 150,30 | 149,00 | 150,00 | 23.959,00 | 3,59 Mio |
| KONYA | 4.167,50 | 4.145,00 | 0,54 % | 4.195,00 | 4.142,50 | 4.170,13 | 6.836,00 | 28,51 Mio |
| MEPET | 22,62 | 22,50 | 0,53 % | 22,98 | 22,10 | 22,49 | 464.950,00 | 10,46 Mio |
| GLRMK | 191,00 | 190,00 | 0,53 % | 194,60 | 187,10 | 190,91 | 11.848.307,00 | 2.261,90 Mio |
| TSKB | 11,69 | 11,63 | 0,52 % | 11,80 | 11,58 | 11,66 | 19.545.377,00 | 227,89 Mio |
| GLYHO | 15,49 | 15,41 | 0,52 % | 15,66 | 15,37 | 15,52 | 7.016.978,00 | 108,90 Mio |
| OYLUM | 8,10 | 8,06 | 0,50 % | 8,15 | 7,88 | 8,02 | 924.393,00 | 7,42 Mio |
| EGEEN | 6.210,00 | 6.180,00 | 0,49 % | 6.297,50 | 6.162,50 | 6.229,40 | 10.232,00 | 63,74 Mio |
| MGROS | 643,50 | 640,50 | 0,47 % | 647,50 | 633,50 | 641,99 | 3.237.161,00 | 2.078,23 Mio |
| ENERY | 9,01 | 8,97 | 0,45 % | 9,27 | 8,91 | 9,06 | 103.315.998,00 | 936,30 Mio |
| KBORU | 26,82 | 26,70 | 0,45 % | 27,30 | 26,42 | 26,83 | 11.201.424,00 | 300,57 Mio |
| TSGYO | 6,83 | 6,80 | 0,44 % | 6,95 | 6,76 | 6,82 | 1.315.732,00 | 8,97 Mio |
| DOHOL | 23,52 | 23,42 | 0,43 % | 23,54 | 23,12 | 23,34 | 7.194.596,00 | 167,93 Mio |
| AKFYE | 23,28 | 23,18 | 0,43 % | 23,48 | 22,88 | 23,22 | 8.382.077,00 | 194,64 Mio |
| NATEN | 6,95 | 6,92 | 0,43 % | 7,00 | 6,92 | 6,95 | 14.695.324,00 | 102,09 Mio |
| EGEPO | 18,68 | 18,60 | 0,43 % | 18,80 | 18,31 | 18,52 | 3.011.821,00 | 55,79 Mio |
| KTLEV | 116,00 | 115,50 | 0,43 % | 116,00 | 112,80 | 114,53 | 20.827.823,00 | 2.385,36 Mio |
| KZGYO | 23,16 | 23,06 | 0,43 % | 23,36 | 22,88 | 23,11 | 1.765.835,00 | 40,80 Mio |
| TBORG | 142,60 | 142,00 | 0,42 % | 144,00 | 141,90 | 142,79 | 130.220,00 | 18,59 Mio |
| JANTS | 17,30 | 17,23 | 0,41 % | 17,34 | 17,14 | 17,24 | 1.958.804,00 | 33,77 Mio |
| SILVR | 2,53 | 2,52 | 0,40 % | 2,54 | 2,51 | 2,52 | 3.194.967,00 | 8,06 Mio |
| OSMEN | 7,54 | 7,51 | 0,40 % | 7,70 | 7,50 | 7,60 | 3.596.672,00 | 27,33 Mio |
| SEKUR | 8,06 | 8,03 | 0,37 % | 8,21 | 7,85 | 8,09 | 2.287.826,00 | 18,50 Mio |
| YUNSA | 8,28 | 8,25 | 0,36 % | 8,36 | 8,22 | 8,28 | 5.107.097,00 | 42,30 Mio |
| FORMT | 2,78 | 2,77 | 0,36 % | 2,81 | 2,73 | 2,76 | 29.680.708,00 | 81,97 Mio |
| ULAS | 28,92 | 28,82 | 0,35 % | 29,80 | 28,44 | 28,95 | 477.434,00 | 13,82 Mio |
| OSTIM | 2,84 | 2,83 | 0,35 % | 2,87 | 2,82 | 2,84 | 19.813.522,00 | 56,34 Mio |
| TRMET | 116,40 | 116,00 | 0,34 % | 117,70 | 114,40 | 115,97 | 5.727.756,00 | 664,23 Mio |
| AGROT | 3,04 | 3,03 | 0,33 % | 3,08 | 3,02 | 3,05 | 69.210.568,00 | 210,84 Mio |
| PRKAB | 38,08 | 37,96 | 0,32 % | 38,48 | 37,72 | 38,05 | 1.103.137,00 | 41,97 Mio |
| ISGLK | 702,25 | 700,00 | 0,32 % | 709,00 | 697,75 | 702,08 | 9.223,00 | 6,48 Mio |
| AVHOL | 38,42 | 38,30 | 0,31 % | 38,68 | 38,02 | 38,28 | 667.698,00 | 25,56 Mio |
| RTALB | 3,25 | 3,24 | 0,31 % | 3,28 | 3,23 | 3,25 | 18.314.316,00 | 59,52 Mio |
| NUGYO | 9,65 | 9,62 | 0,31 % | 9,74 | 9,56 | 9,62 | 1.131.940,00 | 10,89 Mio |
| VSNMD | 83,75 | 83,50 | 0,30 % | 86,30 | 83,25 | 84,35 | 1.891.144,00 | 159,52 Mio |
| VESBE | 7,03 | 7,01 | 0,29 % | 7,07 | 7,00 | 7,03 | 5.572.620,00 | 39,18 Mio |
| SANFM | 7,52 | 7,50 | 0,27 % | 7,57 | 7,46 | 7,51 | 6.794.036,00 | 51,02 Mio |
| BOBET | 19,43 | 19,38 | 0,26 % | 19,52 | 19,28 | 19,40 | 2.142.004,00 | 41,55 Mio |
| PETKM | 24,12 | 24,06 | 0,25 % | 24,22 | 23,68 | 23,96 | 45.839.526,00 | 1.098,32 Mio |
| CEOEM | 24,76 | 24,70 | 0,24 % | 25,50 | 24,52 | 25,07 | 3.207.951,00 | 80,41 Mio |
| AVGYO | 12,57 | 12,54 | 0,24 % | 12,63 | 12,42 | 12,52 | 1.824.796,00 | 22,84 Mio |
| AFYON | 13,48 | 13,45 | 0,22 % | 13,58 | 13,40 | 13,49 | 1.695.999,00 | 22,89 Mio |
| PLTUR | 27,32 | 27,26 | 0,22 % | 27,72 | 26,78 | 27,23 | 3.762.615,00 | 102,47 Mio |
| ALKLC | 360,75 | 360,00 | 0,21 % | 377,00 | 356,00 | 364,07 | 1.051.740,00 | 382,91 Mio |
| ARFYE | 33,04 | 32,98 | 0,18 % | 33,56 | 32,10 | 32,89 | 5.465.347,00 | 179,74 Mio |
| APBDL | 38,42 | 38,35 | 0,18 % | 38,72 | 38,18 | 38,36 | 9.597,00 | 0,37 Mio |
| OPK30 | 74,02 | 73,90 | 0,16 % | 74,74 | 70,60 | 73,52 | 103.343,00 | 7,60 Mio |
| GMSTR | 665,00 | 664,00 | 0,15 % | 667,50 | 659,25 | 663,72 | 737.307,00 | 489,36 Mio |
| PSDTC | 134,50 | 134,30 | 0,15 % | 135,80 | 132,10 | 134,35 | 53.997,00 | 7,25 Mio |
| PSDTC | 134,50 | 134,30 | 0,15 % | 135,80 | 132,10 | 134,35 | 53.997,00 | 7,25 Mio |
| PSDTC | 134,50 | 134,30 | 0,15 % | 135,80 | 132,10 | 134,35 | 53.997,00 | 7,25 Mio |
| PSDTC | 134,50 | 134,30 | 0,15 % | 135,80 | 132,10 | 134,35 | 53.997,00 | 7,25 Mio |
| OPTLR | 56,54 | 56,46 | 0,14 % | 56,54 | 56,52 | 56,53 | 92.662,00 | 5,24 Mio |
| GOKNR | 21,38 | 21,36 | 0,09 % | 21,58 | 21,34 | 21,43 | 4.636.012,00 | 99,37 Mio |
| ANGEN | 11,18 | 11,17 | 0,09 % | 11,25 | 10,99 | 11,19 | 1.585.345,00 | 17,73 Mio |
| ZRGYO | 21,62 | 21,60 | 0,09 % | 21,98 | 20,92 | 21,57 | 615.921,00 | 13,29 Mio |
| THYAO | 301,00 | 300,75 | 0,08 % | 304,25 | 298,25 | 301,96 | 39.319.327,00 | 11.872,83 Mio |
| ZTLRF | 1.219,00 | 1.218,00 | 0,08 % | 1.219,00 | 1.218,50 | 1.218,73 | 1.335,00 | 1,63 Mio |
| ZTLRK | 1.217,50 | 1.216,50 | 0,08 % | 1.218,00 | 1.217,50 | 1.217,91 | 5.535,00 | 6,74 Mio |
| AKBNK | 70,70 | 70,65 | 0,07 % | 71,50 | 70,20 | 70,92 | 113.971.461,00 | 8.082,78 Mio |
| BFREN | 141,30 | 141,20 | 0,07 % | 142,50 | 141,00 | 141,78 | 143.349,00 | 20,32 Mio |
| NPTLR | 45,74 | 45,71 | 0,07 % | 45,76 | 45,74 | 45,74 | 8.613,00 | 0,39 Mio |
