CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BETAE | 48,40 | 44,00 | 10,00 % | 48,40 | 48,40 | 48,40 | 170.654,00 | 8,26 Mio |
| DUNYH | 123,20 | 112,00 | 10,00 % | 123,20 | 111,70 | 119,11 | 3.660.075,00 | 435,95 Mio |
| HKTM | 11,33 | 10,30 | 10,00 % | 11,33 | 10,35 | 11,08 | 4.141.124,00 | 45,87 Mio |
| EMPAE | 85,30 | 77,55 | 9,99 % | 85,30 | 77,55 | 82,48 | 2.246.117,00 | 185,25 Mio |
| BYDNR | 40,06 | 36,42 | 9,99 % | 40,06 | 38,00 | 39,84 | 614.333,00 | 24,48 Mio |
| DITAS | 30,64 | 27,86 | 9,98 % | 30,64 | 27,50 | 29,29 | 4.370.847,00 | 127,96 Mio |
| ERBOS | 188,70 | 171,60 | 9,97 % | 188,70 | 172,90 | 186,20 | 95.974,00 | 17,87 Mio |
| PSDTC | 162,40 | 147,70 | 9,95 % | 162,40 | 145,00 | 157,93 | 1.636.295,00 | 258,44 Mio |
| PSDTC | 162,40 | 147,70 | 9,95 % | 162,40 | 145,00 | 157,93 | 1.636.295,00 | 258,44 Mio |
| PSDTC | 162,40 | 147,70 | 9,95 % | 162,40 | 145,00 | 157,93 | 1.636.295,00 | 258,44 Mio |
| PSDTC | 162,40 | 147,70 | 9,95 % | 162,40 | 145,00 | 157,93 | 1.636.295,00 | 258,44 Mio |
| ERCB | 53,15 | 48,34 | 9,95 % | 53,15 | 50,90 | 52,39 | 1.206.676,00 | 63,22 Mio |
| GSDDE | 13,37 | 12,16 | 9,95 % | 13,37 | 12,15 | 12,94 | 8.178.624,00 | 105,86 Mio |
| AHSGY | 21,44 | 19,50 | 9,95 % | 21,44 | 19,22 | 20,90 | 3.754.319,00 | 78,45 Mio |
| GEDIK | 7,68 | 6,99 | 9,87 % | 7,68 | 6,96 | 7,61 | 40.857.413,00 | 310,97 Mio |
| HDFGS | 2,91 | 2,65 | 9,81 % | 2,91 | 2,71 | 2,85 | 243.349.875,00 | 693,87 Mio |
| KOCMT | 4,05 | 3,69 | 9,76 % | 4,05 | 3,68 | 3,96 | 322.238.558,00 | 1.276,32 Mio |
| ARZUM | 2,14 | 1,95 | 9,74 % | 2,14 | 1,96 | 2,13 | 37.421.315,00 | 79,56 Mio |
| SUMAS | 372,25 | 339,75 | 9,57 % | 346,75 | 339,75 | 371,68 | 5.615,00 | 2,09 Mio |
| BLUME | 37,98 | 34,80 | 9,14 % | 38,26 | 34,80 | 37,00 | 5.178.358,00 | 191,69 Mio |
| PRZMA | 75,95 | 69,65 | 9,05 % | 76,60 | 67,45 | 73,50 | 10.707.698,00 | 787,10 Mio |
| METRO | 9,30 | 8,53 | 9,03 % | 9,32 | 8,59 | 9,08 | 16.651.147,00 | 151,22 Mio |
| PRKME | 24,90 | 22,86 | 8,92 % | 25,10 | 22,58 | 23,87 | 19.747.258,00 | 471,49 Mio |
| ARSAN | 3,46 | 3,19 | 8,46 % | 3,50 | 3,19 | 3,42 | 69.878.710,00 | 239,12 Mio |
| AKFIS | 82,85 | 76,60 | 8,16 % | 84,20 | 75,80 | 81,39 | 6.238.754,00 | 507,75 Mio |
| BMSCH | 15,19 | 14,05 | 8,11 % | 15,34 | 14,04 | 14,75 | 3.777.247,00 | 55,72 Mio |
| SANEL | 85,50 | 79,10 | 8,09 % | 87,00 | 76,65 | 83,75 | 906.981,00 | 75,94 Mio |
| ASTOR | 299,25 | 277,00 | 8,03 % | 300,00 | 276,75 | 288,19 | 43.422.188,00 | 12.515,65 Mio |
| LIDER | 94,95 | 88,20 | 7,65 % | 95,50 | 87,00 | 92,14 | 1.769.105,00 | 163,01 Mio |
| KLNMA | 10,65 | 9,90 | 7,58 % | 10,65 | 10,60 | 10,61 | 534.212,00 | 5,67 Mio |
| GSDHO | 6,27 | 5,83 | 7,55 % | 6,34 | 5,81 | 6,14 | 68.070.628,00 | 418,40 Mio |
| ISBTR | 629.580,00 | 585.640,00 | 7,50 % | 640.000,00 | 640.000,00 | 638.749,60 | 25,00 | 15,97 Mio |
| SONME | 133,00 | 124,10 | 7,17 % | 133,00 | 124,00 | 129,05 | 36.103,00 | 4,66 Mio |
| ATAGY | 12,60 | 11,77 | 7,05 % | 12,90 | 11,71 | 12,37 | 563.444,00 | 6,97 Mio |
| ARMGD | 186,00 | 174,30 | 6,71 % | 189,00 | 175,00 | 183,73 | 1.680.373,00 | 308,74 Mio |
| QNBFK | 46,30 | 43,42 | 6,63 % | 0 | 0 | 46,30 | 83.425,00 | 3,86 Mio |
| INVEO | 8,82 | 8,30 | 6,27 % | 9,13 | 8,26 | 8,99 | 39.445.946,00 | 354,71 Mio |
| BAKAB | 54,10 | 50,95 | 6,18 % | 56,00 | 50,55 | 55,09 | 2.469.099,00 | 135,98 Mio |
| AKYHO | 2,62 | 2,47 | 6,07 % | 2,71 | 2,46 | 2,62 | 4.266.041,00 | 11,16 Mio |
| RNPOL | 2,47 | 2,33 | 6,01 % | 2,48 | 2,35 | 2,43 | 3.382.614,00 | 8,21 Mio |
| SELEC | 212,00 | 200,00 | 6,00 % | 213,10 | 199,90 | 205,61 | 2.112.040,00 | 434,26 Mio |
| KERVN | 6,64 | 6,27 | 5,90 % | 0 | 0 | 6,44 | 334.546,00 | 2,15 Mio |
| DAGI | 9,13 | 8,65 | 5,55 % | 9,24 | 8,65 | 9,03 | 15.304.385,00 | 138,14 Mio |
| BARMA | 70,80 | 67,15 | 5,44 % | 71,10 | 67,70 | 69,48 | 1.945.148,00 | 135,19 Mio |
| OZATD | 1.750,00 | 1.660,00 | 5,42 % | 1.784,00 | 1.647,00 | 1.721,00 | 394.213,00 | 678,44 Mio |
| NETCD | 161,00 | 153,00 | 5,23 % | 164,00 | 151,60 | 157,45 | 6.879.001,00 | 1.083,13 Mio |
| ESCAR | 49,58 | 47,20 | 5,04 % | 50,10 | 47,08 | 48,67 | 16.023.665,00 | 732,17 Mio |
| ENPRA | 70,00 | 66,65 | 5,03 % | 66,70 | 66,70 | 68,64 | 40.503,00 | 2,78 Mio |
| OFSYM | 59,65 | 56,80 | 5,02 % | 61,75 | 56,70 | 59,82 | 5.143.744,00 | 307,69 Mio |
| INTEK | 275,75 | 263,00 | 4,85 % | 287,50 | 287,50 | 285,45 | 15.490,00 | 4,42 Mio |
| IEYHO | 156,10 | 149,00 | 4,77 % | 156,20 | 144,40 | 151,95 | 6.125.534,00 | 930,34 Mio |
| KTLEV | 184,30 | 176,00 | 4,72 % | 184,90 | 172,40 | 178,24 | 19.513.764,00 | 3.478,03 Mio |
| DOFRB | 193,70 | 185,00 | 4,70 % | 199,30 | 185,00 | 193,32 | 10.817.315,00 | 2.091,17 Mio |
| RTALB | 3,59 | 3,43 | 4,66 % | 3,73 | 3,44 | 3,61 | 72.185.265,00 | 260,44 Mio |
| OTKAR | 379,00 | 363,00 | 4,41 % | 385,25 | 370,00 | 377,31 | 3.834.197,00 | 1.446,70 Mio |
| MAGEN | 32,66 | 31,30 | 4,35 % | 32,88 | 31,00 | 31,81 | 20.327.074,00 | 646,54 Mio |
| EDIP | 38,52 | 36,94 | 4,28 % | 39,64 | 37,16 | 38,51 | 1.536.206,00 | 59,16 Mio |
| SANFM | 9,12 | 8,75 | 4,23 % | 9,36 | 8,84 | 9,10 | 25.851.872,00 | 235,12 Mio |
| IZMDC | 8,99 | 8,63 | 4,17 % | 9,03 | 8,62 | 8,82 | 8.966.781,00 | 79,07 Mio |
| TBORG | 136,90 | 131,50 | 4,11 % | 140,40 | 131,40 | 136,51 | 362.244,00 | 49,45 Mio |
| KUYAS | 76,50 | 73,55 | 4,01 % | 77,30 | 73,80 | 76,07 | 6.351.052,00 | 483,12 Mio |
| COSMO | 143,10 | 137,60 | 4,00 % | 145,50 | 137,60 | 142,98 | 91.963,00 | 13,15 Mio |
| ARASE | 119,80 | 115,20 | 3,99 % | 120,20 | 115,10 | 117,17 | 329.502,00 | 38,61 Mio |
| PKART | 133,20 | 128,10 | 3,98 % | 138,20 | 128,60 | 134,43 | 924.186,00 | 124,24 Mio |
| FORTE | 97,00 | 93,30 | 3,97 % | 98,10 | 93,70 | 96,32 | 1.830.928,00 | 176,37 Mio |
| SNGYO | 3,99 | 3,84 | 3,91 % | 4,05 | 3,87 | 3,96 | 28.757.537,00 | 113,98 Mio |
| FLAP | 11,43 | 11,00 | 3,91 % | 11,51 | 10,85 | 11,16 | 890.351,00 | 9,95 Mio |
| ORMA | 182,50 | 175,80 | 3,81 % | 0 | 0 | 181,99 | 4.098,00 | 0,75 Mio |
| ULAS | 25,36 | 24,44 | 3,76 % | 26,00 | 24,40 | 24,95 | 234.880,00 | 5,86 Mio |
| OZRDN | 27,20 | 26,22 | 3,74 % | 27,30 | 25,00 | 25,95 | 364.325,00 | 9,44 Mio |
| HALKB | 45,82 | 44,20 | 3,67 % | 46,26 | 44,20 | 45,68 | 50.352.794,00 | 2.300,22 Mio |
| AVGYO | 14,95 | 14,44 | 3,53 % | 15,75 | 14,29 | 15,20 | 1.410.479,00 | 21,43 Mio |
| HTTBT | 40,06 | 38,70 | 3,51 % | 40,26 | 38,80 | 39,73 | 550.653,00 | 21,88 Mio |
| BAGFS | 26,06 | 25,20 | 3,41 % | 26,16 | 25,20 | 25,88 | 1.103.794,00 | 28,56 Mio |
| ASELS | 383,75 | 371,25 | 3,37 % | 388,75 | 371,75 | 380,64 | 46.211.566,00 | 17.590,10 Mio |
| KSTUR | 2.997,50 | 2.900,00 | 3,36 % | 0 | 0 | 2.986,62 | 777,00 | 2,32 Mio |
| INFO | 7,14 | 6,91 | 3,33 % | 7,31 | 6,50 | 6,91 | 22.982.852,00 | 158,87 Mio |
| QNBTR | 227,30 | 220,00 | 3,32 % | 0 | 0 | 227,30 | 36.151,00 | 8,22 Mio |
| ETILR | 5,31 | 5,14 | 3,31 % | 5,49 | 5,11 | 5,33 | 11.878.956,00 | 63,28 Mio |
| SKBNK | 17,39 | 16,87 | 3,08 % | 17,62 | 16,88 | 17,37 | 38.717.975,00 | 672,58 Mio |
| GUBRF | 460,25 | 446,75 | 3,02 % | 463,25 | 446,25 | 455,60 | 2.513.257,00 | 1.145,06 Mio |
| DURDO | 5,26 | 5,12 | 2,73 % | 5,32 | 5,10 | 5,19 | 3.300.698,00 | 17,12 Mio |
| ECILC | 76,90 | 74,90 | 2,67 % | 77,70 | 74,95 | 76,54 | 4.418.610,00 | 338,20 Mio |
| SERNT | 10,04 | 9,78 | 2,66 % | 10,47 | 9,77 | 10,18 | 16.039.191,00 | 163,17 Mio |
| GEREL | 39,70 | 38,68 | 2,64 % | 40,02 | 38,66 | 39,38 | 10.292.463,00 | 405,31 Mio |
| VANGD | 91,50 | 89,20 | 2,58 % | 94,20 | 88,80 | 91,76 | 219.337,00 | 20,13 Mio |
| GMSTR | 563,75 | 549,75 | 2,55 % | 572,25 | 547,00 | 561,01 | 1.575.601,00 | 883,92 Mio |
| KLGYO | 5,27 | 5,14 | 2,53 % | 5,34 | 5,16 | 5,26 | 12.846.597,00 | 67,62 Mio |
| IHAAS | 59,45 | 58,00 | 2,50 % | 60,15 | 57,95 | 58,81 | 1.266.823,00 | 74,50 Mio |
| ORCAY | 4,10 | 4,00 | 2,50 % | 4,14 | 3,91 | 4,03 | 2.517.019,00 | 10,14 Mio |
| BRKO | 14,40 | 14,05 | 2,49 % | 14,05 | 13,70 | 14,35 | 149.175,00 | 2,14 Mio |
| KLMSN | 33,84 | 33,02 | 2,48 % | 34,88 | 33,00 | 33,95 | 1.718.012,00 | 58,33 Mio |
| EKGYO | 21,84 | 21,32 | 2,44 % | 21,98 | 21,44 | 21,81 | 109.801.635,00 | 2.394,89 Mio |
| EKSUN | 6,81 | 6,65 | 2,41 % | 6,83 | 6,54 | 6,65 | 6.161.848,00 | 40,99 Mio |
| AKHAN | 34,08 | 33,28 | 2,40 % | 34,38 | 33,38 | 33,96 | 2.743.947,00 | 93,18 Mio |
| DCTTR | 13,37 | 13,06 | 2,37 % | 13,45 | 12,71 | 13,12 | 10.600.908,00 | 139,05 Mio |
| BLCYT | 22,10 | 21,60 | 2,31 % | 22,36 | 21,62 | 22,03 | 2.392.800,00 | 52,72 Mio |
| KONTR | 3,12 | 3,05 | 2,30 % | 3,05 | 3,05 | 3,06 | 6.412.613,00 | 19,66 Mio |
| PENTA | 13,87 | 13,56 | 2,29 % | 13,99 | 13,58 | 13,72 | 2.256.441,00 | 30,98 Mio |
| RALYH | 208,00 | 203,40 | 2,26 % | 214,60 | 197,60 | 207,81 | 4.680.435,00 | 972,73 Mio |
| BASGZ | 47,40 | 46,36 | 2,24 % | 48,70 | 46,40 | 47,34 | 422.133,00 | 19,98 Mio |
| EFOR | 14,96 | 14,64 | 2,19 % | 15,80 | 14,65 | 15,20 | 115.756.844,00 | 1.758,54 Mio |
| YGGYO | 233,10 | 228,10 | 2,19 % | 233,20 | 227,20 | 229,59 | 107.679,00 | 24,72 Mio |
| AKFYE | 22,86 | 22,38 | 2,14 % | 23,30 | 22,30 | 22,77 | 8.117.353,00 | 184,81 Mio |
| APGLD | 513,50 | 502,75 | 2,14 % | 513,50 | 502,75 | 508,67 | 129,00 | 0,07 Mio |
| BIGCH | 6,81 | 6,67 | 2,10 % | 6,96 | 6,63 | 6,78 | 10.922.260,00 | 74,12 Mio |
| GLRYH | 3,41 | 3,34 | 2,10 % | 3,53 | 3,33 | 3,44 | 20.480.304,00 | 70,46 Mio |
| MOGAN | 13,93 | 13,65 | 2,05 % | 14,21 | 13,52 | 13,91 | 17.902.088,00 | 249,15 Mio |
| DOCO | 11.920,00 | 11.685,00 | 2,01 % | 12.012,50 | 11.690,00 | 11.837,63 | 6.740,00 | 79,79 Mio |
| GLDTR | 524,00 | 513,75 | 2,00 % | 525,75 | 510,25 | 519,94 | 401.454,00 | 208,73 Mio |
| MRGYO | 1,55 | 1,52 | 1,97 % | 1,55 | 1,50 | 1,53 | 68.363.220,00 | 104,37 Mio |
| SNPAM | 21,00 | 20,60 | 1,94 % | 21,00 | 20,90 | 20,91 | 39.842,00 | 0,83 Mio |
| PENGD | 11,11 | 10,90 | 1,93 % | 11,25 | 10,90 | 11,08 | 3.745.479,00 | 41,48 Mio |
| CVKMD | 39,94 | 39,20 | 1,89 % | 40,88 | 39,24 | 40,16 | 15.899.675,00 | 638,51 Mio |
| ZPBDL | 251,30 | 246,75 | 1,84 % | 252,50 | 247,65 | 251,31 | 1.615,00 | 0,41 Mio |
| FADE | 15,06 | 14,79 | 1,83 % | 15,19 | 14,65 | 14,95 | 2.244.930,00 | 33,57 Mio |
| ERSU | 23,86 | 23,44 | 1,79 % | 23,88 | 22,54 | 23,36 | 467.239,00 | 10,92 Mio |
| TUPRS | 240,50 | 236,30 | 1,78 % | 241,50 | 235,00 | 238,98 | 22.528.671,00 | 5.383,83 Mio |
| FRIGO | 1,72 | 1,69 | 1,78 % | 1,73 | 1,67 | 1,71 | 23.384.264,00 | 39,89 Mio |
| OSMEN | 8,33 | 8,19 | 1,71 % | 8,75 | 8,12 | 8,49 | 8.881.249,00 | 75,37 Mio |
| VAKKO | 75,05 | 73,80 | 1,69 % | 77,85 | 73,80 | 76,37 | 313.669,00 | 23,95 Mio |
| TRMET | 115,70 | 113,80 | 1,67 % | 116,80 | 113,60 | 115,35 | 3.160.618,00 | 364,64 Mio |
| ACSEL | 141,10 | 138,80 | 1,66 % | 144,00 | 138,80 | 141,68 | 231.987,00 | 32,87 Mio |
| GMTAS | 45,92 | 45,18 | 1,64 % | 46,60 | 44,96 | 45,86 | 1.614.769,00 | 74,06 Mio |
| DSTKF | 3.810,00 | 3.750,00 | 1,60 % | 3.860,00 | 3.747,50 | 3.808,80 | 345.382,00 | 1.315,49 Mio |
| DOFER | 32,10 | 31,61 | 1,55 % | 32,46 | 31,22 | 31,88 | 994.285,00 | 31,70 Mio |
| KNFRT | 13,09 | 12,89 | 1,55 % | 13,36 | 12,88 | 13,10 | 5.046.646,00 | 66,13 Mio |
| MAVI | 39,02 | 38,44 | 1,51 % | 39,22 | 38,60 | 38,99 | 4.667.932,00 | 182,01 Mio |
| EMNIS | 157,30 | 155,00 | 1,48 % | 157,50 | 157,50 | 156,90 | 2.579,00 | 0,40 Mio |
| ARFYE | 31,92 | 31,46 | 1,46 % | 31,94 | 30,82 | 31,48 | 4.984.259,00 | 156,92 Mio |
| SDTTR | 277,75 | 273,75 | 1,46 % | 285,75 | 271,25 | 279,55 | 1.083.292,00 | 302,84 Mio |
| MEGAP | 2,11 | 2,08 | 1,44 % | 0 | 0 | 2,11 | 439.887,00 | 0,93 Mio |
| MEGAP | 2,11 | 2,08 | 1,44 % | 0 | 0 | 2,11 | 439.887,00 | 0,93 Mio |
| ISGLK | 655,25 | 646,00 | 1,43 % | 663,50 | 637,00 | 647,71 | 26.282,00 | 17,02 Mio |
| SVGYO | 22,82 | 22,50 | 1,42 % | 23,24 | 22,06 | 22,72 | 21.059.106,00 | 478,57 Mio |
| ADGYO | 54,30 | 53,55 | 1,40 % | 54,60 | 53,30 | 54,04 | 389.028,00 | 21,02 Mio |
| ECZYT | 314,25 | 310,00 | 1,37 % | 317,00 | 307,75 | 312,37 | 266.591,00 | 83,28 Mio |
| MTRKS | 29,62 | 29,22 | 1,37 % | 30,24 | 28,42 | 29,28 | 1.573.387,00 | 46,08 Mio |
| NUHCM | 222,90 | 220,00 | 1,32 % | 224,80 | 220,60 | 222,76 | 54.834,00 | 12,22 Mio |
| A1CAP | 11,03 | 10,89 | 1,29 % | 11,44 | 10,75 | 11,16 | 18.170.821,00 | 202,78 Mio |
| PAGYO | 148,90 | 147,00 | 1,29 % | 150,00 | 144,00 | 147,46 | 90.017,00 | 13,27 Mio |
| BRKSN | 7,90 | 7,80 | 1,28 % | 7,94 | 7,65 | 7,81 | 366.214,00 | 2,87 Mio |
| YBTAS | 16,03 | 15,83 | 1,26 % | 16,03 | 15,88 | 15,94 | 35.371,00 | 0,56 Mio |
| ANGEN | 10,51 | 10,38 | 1,25 % | 11,05 | 10,40 | 10,77 | 15.623.737,00 | 168,17 Mio |
| LYDYE | 13.815,00 | 13.645,00 | 1,25 % | 14.015,00 | 13.005,00 | 13.616,25 | 1.959,00 | 26,68 Mio |
| MOPAS | 32,92 | 32,52 | 1,23 % | 33,88 | 32,64 | 33,17 | 4.494.634,00 | 149,08 Mio |
| TKNSA | 19,83 | 19,59 | 1,23 % | 20,22 | 19,58 | 19,91 | 4.418.894,00 | 87,95 Mio |
| THYAO | 332,50 | 328,50 | 1,22 % | 336,75 | 330,50 | 334,12 | 64.261.105,00 | 21.470,73 Mio |
| AKSUE | 43,46 | 42,94 | 1,21 % | 44,14 | 41,42 | 42,80 | 5.089.149,00 | 217,81 Mio |
| ETYAT | 13,36 | 13,20 | 1,21 % | 13,50 | 13,05 | 13,21 | 547.653,00 | 7,24 Mio |
| PEKGY | 14,29 | 14,12 | 1,20 % | 14,51 | 14,03 | 14,23 | 148.667.697,00 | 2.115,83 Mio |
| EREGL | 40,92 | 40,44 | 1,19 % | 41,06 | 39,88 | 40,47 | 167.294.928,00 | 6.771,75 Mio |
| BIOEN | 18,94 | 18,72 | 1,18 % | 19,36 | 18,65 | 19,13 | 9.458.141,00 | 180,78 Mio |
| OBASE | 38,08 | 37,64 | 1,17 % | 38,66 | 37,82 | 38,23 | 295.459,00 | 11,30 Mio |
| GOZDE | 24,78 | 24,50 | 1,14 % | 25,34 | 24,50 | 24,98 | 2.500.320,00 | 62,44 Mio |
| ICBCT | 23,04 | 22,78 | 1,14 % | 23,78 | 22,10 | 22,94 | 11.014.852,00 | 252,69 Mio |
| ASGYO | 12,37 | 12,23 | 1,14 % | 12,65 | 12,24 | 12,48 | 5.087.932,00 | 63,46 Mio |
| KTSKR | 108,20 | 107,00 | 1,12 % | 110,50 | 106,70 | 108,15 | 621.801,00 | 67,25 Mio |
| OZSUB | 32,62 | 32,26 | 1,12 % | 33,74 | 32,00 | 32,80 | 2.697.730,00 | 88,47 Mio |
| TSPOR | 0,91 | 0,90 | 1,11 % | 0,91 | 0,90 | 0,91 | 43.464.876,00 | 39,44 Mio |
| ONRYT | 64,70 | 64,00 | 1,09 % | 67,35 | 63,70 | 65,39 | 1.112.855,00 | 72,77 Mio |
| MACKO | 33,40 | 33,04 | 1,09 % | 34,00 | 33,06 | 33,54 | 482.418,00 | 16,18 Mio |
| TTRAK | 443,50 | 438,75 | 1,08 % | 445,00 | 438,00 | 440,81 | 138.029,00 | 60,84 Mio |
| BASCM | 14,15 | 14,00 | 1,07 % | 14,20 | 13,71 | 14,11 | 52.687,00 | 0,74 Mio |
| OPK30 | 73,60 | 72,82 | 1,07 % | 73,70 | 72,76 | 73,22 | 6.511,00 | 0,48 Mio |
| RYGYO | 30,32 | 30,00 | 1,07 % | 30,50 | 30,00 | 30,21 | 866.089,00 | 26,17 Mio |
| ZGOLD | 660,00 | 653,00 | 1,07 % | 669,00 | 647,75 | 656,38 | 41.346,00 | 27,14 Mio |
| YATAS | 40,46 | 40,04 | 1,05 % | 41,10 | 40,14 | 40,46 | 553.784,00 | 22,41 Mio |
| PLTUR | 23,16 | 22,92 | 1,05 % | 23,42 | 22,92 | 23,17 | 1.293.755,00 | 29,98 Mio |
| DZGYO | 8,66 | 8,57 | 1,05 % | 8,73 | 8,56 | 8,65 | 1.833.215,00 | 15,87 Mio |
| ECOGR | 40,62 | 40,20 | 1,04 % | 40,94 | 39,44 | 40,26 | 5.307.630,00 | 213,71 Mio |
| MMCAS | 59,10 | 58,50 | 1,03 % | 0 | 0 | 59,41 | 6.684,00 | 0,40 Mio |
| DMRGD | 11,91 | 11,79 | 1,02 % | 12,05 | 11,71 | 11,86 | 23.334.776,00 | 276,92 Mio |
| CELHA | 17,90 | 17,72 | 1,02 % | 18,20 | 17,04 | 17,53 | 1.584.070,00 | 27,78 Mio |
| DARDL | 1,98 | 1,96 | 1,02 % | 2,02 | 1,96 | 1,99 | 22.540.822,00 | 44,89 Mio |
| DERHL | 12,98 | 12,85 | 1,01 % | 13,10 | 12,81 | 12,93 | 2.974.487,00 | 38,49 Mio |
| SURGY | 71,70 | 71,00 | 0,99 % | 71,95 | 70,25 | 70,92 | 1.526.997,00 | 108,30 Mio |
| KARTN | 157,00 | 155,50 | 0,96 % | 161,70 | 152,90 | 158,23 | 807.647,00 | 127,80 Mio |
| DURKN | 21,30 | 21,10 | 0,95 % | 21,86 | 21,04 | 21,39 | 4.342.294,00 | 92,90 Mio |
| NIBAS | 4,30 | 4,26 | 0,94 % | 4,51 | 4,26 | 4,40 | 18.643.880,00 | 82,01 Mio |
| ZGYO | 39,26 | 38,90 | 0,93 % | 40,68 | 38,36 | 39,57 | 9.561.405,00 | 378,31 Mio |
| VKFYO | 26,24 | 26,00 | 0,92 % | 26,60 | 26,00 | 26,35 | 97.002,00 | 2,56 Mio |
| VKING | 24,42 | 24,20 | 0,91 % | 24,66 | 23,98 | 24,40 | 233.408,00 | 5,70 Mio |
| TEHOL | 38,54 | 38,20 | 0,89 % | 38,74 | 37,98 | 38,45 | 25.052.073,00 | 963,17 Mio |
| GENKM | 13,93 | 13,81 | 0,87 % | 14,18 | 13,72 | 13,95 | 21.707.716,00 | 302,86 Mio |
| GZNMI | 64,15 | 63,60 | 0,86 % | 65,35 | 63,15 | 64,04 | 998.084,00 | 63,92 Mio |
| ALBRK | 8,24 | 8,17 | 0,86 % | 8,34 | 8,16 | 8,24 | 10.974.677,00 | 90,47 Mio |
| ORGE | 108,70 | 107,80 | 0,83 % | 111,40 | 108,00 | 109,77 | 550.145,00 | 60,38 Mio |
| KBORU | 27,32 | 27,10 | 0,81 % | 27,70 | 26,84 | 27,26 | 6.591.942,00 | 179,72 Mio |
| KRDMB | 136,60 | 135,50 | 0,81 % | 137,40 | 133,00 | 135,30 | 1.345.828,00 | 182,10 Mio |
| OZYSR | 12,37 | 12,27 | 0,81 % | 12,41 | 11,92 | 12,23 | 1.747.366,00 | 21,37 Mio |
| AKMGY | 248,00 | 246,00 | 0,81 % | 252,75 | 243,80 | 248,46 | 25.115,00 | 6,24 Mio |
| DENGE | 2,52 | 2,50 | 0,80 % | 2,62 | 2,46 | 2,54 | 23.391.422,00 | 59,39 Mio |
| PNLSN | 42,78 | 42,44 | 0,80 % | 43,08 | 42,44 | 42,80 | 448.002,00 | 19,17 Mio |
| GIPTA | 70,45 | 69,90 | 0,79 % | 72,90 | 69,50 | 71,08 | 1.798.257,00 | 127,82 Mio |
| SILVR | 2,62 | 2,60 | 0,77 % | 2,66 | 2,58 | 2,62 | 1.663.214,00 | 4,36 Mio |
| LUKSK | 105,60 | 104,80 | 0,76 % | 107,60 | 104,80 | 106,22 | 101.428,00 | 10,77 Mio |
| ALARK | 106,10 | 105,30 | 0,76 % | 106,80 | 104,90 | 105,85 | 3.105.059,00 | 328,66 Mio |
| GUNDG | 1.743,00 | 1.730,00 | 0,75 % | 1.793,00 | 1.705,00 | 1.760,58 | 342.070,00 | 602,24 Mio |
| EGEGY | 29,68 | 29,46 | 0,75 % | 30,18 | 29,36 | 29,78 | 2.844.456,00 | 84,70 Mio |
| CEMTS | 9,85 | 9,78 | 0,72 % | 9,94 | 9,79 | 9,86 | 1.594.666,00 | 15,73 Mio |
| BIENY | 22,66 | 22,50 | 0,71 % | 22,98 | 22,56 | 22,73 | 1.321.295,00 | 30,04 Mio |
| KRVGD | 2,82 | 2,80 | 0,71 % | 2,87 | 2,80 | 2,83 | 4.448.858,00 | 12,59 Mio |
| APBDL | 36,93 | 36,67 | 0,71 % | 37,74 | 34,02 | 35,25 | 18.279,00 | 0,64 Mio |
| A1YEN | 3,00 | 2,98 | 0,67 % | 3,04 | 2,98 | 3,01 | 14.823.125,00 | 44,60 Mio |
| VAKBN | 33,50 | 33,28 | 0,66 % | 33,96 | 33,26 | 33,62 | 43.587.825,00 | 1.465,46 Mio |
| DERIM | 36,86 | 36,62 | 0,66 % | 37,66 | 36,62 | 37,15 | 290.320,00 | 10,78 Mio |
| BAYRK | 4,61 | 4,58 | 0,66 % | 4,67 | 4,58 | 4,62 | 3.498.705,00 | 16,17 Mio |
| TNZTP | 24,96 | 24,80 | 0,65 % | 25,26 | 24,84 | 25,01 | 947.903,00 | 23,71 Mio |
| OYYAT | 40,82 | 40,56 | 0,64 % | 41,64 | 40,34 | 41,08 | 231.104,00 | 9,49 Mio |
| OYLUM | 7,92 | 7,87 | 0,64 % | 7,93 | 7,86 | 7,88 | 260.301,00 | 2,05 Mio |
| ISBIR | 70,45 | 70,00 | 0,64 % | 70,45 | 69,90 | 70,03 | 9.676,00 | 0,68 Mio |
| BERA | 16,09 | 15,99 | 0,63 % | 16,25 | 15,99 | 16,09 | 5.783.497,00 | 93,03 Mio |
| ZRGYO | 17,69 | 17,58 | 0,63 % | 17,75 | 17,28 | 17,44 | 2.592.810,00 | 45,32 Mio |
| MEPET | 22,40 | 22,26 | 0,63 % | 22,72 | 22,00 | 22,28 | 145.715,00 | 3,25 Mio |
| TRENJ | 89,45 | 88,90 | 0,62 % | 91,05 | 88,15 | 89,60 | 1.215.974,00 | 108,95 Mio |
| ARTMS | 42,74 | 42,48 | 0,61 % | 43,38 | 42,42 | 42,88 | 1.336.858,00 | 57,32 Mio |
| TSGYO | 6,64 | 6,60 | 0,61 % | 6,75 | 6,59 | 6,66 | 875.571,00 | 5,84 Mio |
| DOHOL | 20,50 | 20,38 | 0,59 % | 20,82 | 20,40 | 20,64 | 6.064.556,00 | 125,15 Mio |
| GLRMK | 169,70 | 168,70 | 0,59 % | 170,80 | 168,50 | 169,50 | 2.360.244,00 | 400,07 Mio |
| MANAS | 30,50 | 30,32 | 0,59 % | 31,10 | 29,14 | 30,12 | 56.453.972,00 | 1.694,89 Mio |
| ZPT10 | 127,05 | 126,30 | 0,59 % | 128,00 | 126,50 | 127,29 | 3.748,00 | 0,48 Mio |
| SOKE | 15,53 | 15,44 | 0,58 % | 15,68 | 15,31 | 15,47 | 2.718.090,00 | 42,05 Mio |
| TEZOL | 15,78 | 15,69 | 0,57 % | 15,89 | 15,48 | 15,68 | 1.992.796,00 | 31,26 Mio |
| GLBMD | 14,10 | 14,02 | 0,57 % | 14,42 | 13,83 | 14,15 | 357.649,00 | 5,06 Mio |
| ULUFA | 1,81 | 1,80 | 0,56 % | 1,83 | 1,80 | 1,82 | 10.055.728,00 | 18,27 Mio |
| CCOLA | 82,40 | 81,95 | 0,55 % | 83,70 | 81,95 | 82,76 | 3.439.662,00 | 284,66 Mio |
| TUREX | 7,39 | 7,35 | 0,54 % | 7,68 | 7,36 | 7,52 | 24.084.385,00 | 181,21 Mio |
| AVPGY | 56,00 | 55,70 | 0,54 % | 56,65 | 55,50 | 56,01 | 238.621,00 | 13,36 Mio |
| TEKTU | 9,61 | 9,56 | 0,52 % | 9,79 | 9,46 | 9,66 | 3.011.335,00 | 29,09 Mio |
| GLCVY | 58,40 | 58,10 | 0,52 % | 58,65 | 57,95 | 58,33 | 348.543,00 | 20,33 Mio |
| ZELOT | 116,00 | 115,40 | 0,52 % | 116,85 | 115,65 | 115,99 | 3.434,00 | 0,40 Mio |
| LOGO | 138,10 | 137,40 | 0,51 % | 139,60 | 137,00 | 138,49 | 457.318,00 | 63,33 Mio |
| CEOEM | 28,70 | 28,56 | 0,49 % | 29,40 | 27,92 | 28,75 | 5.218.718,00 | 150,06 Mio |
| TUCLK | 4,08 | 4,06 | 0,49 % | 4,11 | 4,06 | 4,08 | 4.008.136,00 | 16,37 Mio |
| CATES | 41,24 | 41,04 | 0,49 % | 41,52 | 40,64 | 40,99 | 1.012.505,00 | 41,50 Mio |
| ISYAT | 8,20 | 8,16 | 0,49 % | 8,33 | 8,15 | 8,23 | 1.053.065,00 | 8,66 Mio |
| ATLAS | 8,24 | 8,20 | 0,49 % | 8,53 | 8,05 | 8,23 | 880.067,00 | 7,24 Mio |
| LYDHO | 184,00 | 183,10 | 0,49 % | 187,20 | 181,00 | 184,89 | 308.732,00 | 57,08 Mio |
| KENT | 366,00 | 364,25 | 0,48 % | 0 | 0 | 365,40 | 2.495,00 | 0,91 Mio |
| MARBL | 12,84 | 12,78 | 0,47 % | 13,02 | 12,79 | 12,87 | 1.304.886,00 | 16,80 Mio |
| HATSN | 55,15 | 54,90 | 0,46 % | 57,45 | 54,70 | 55,89 | 2.351.342,00 | 131,36 Mio |
| KAYSE | 4,37 | 4,35 | 0,46 % | 4,41 | 4,35 | 4,38 | 5.520.268,00 | 24,19 Mio |
| SNICA | 4,35 | 4,33 | 0,46 % | 4,51 | 4,24 | 4,38 | 44.165.458,00 | 193,51 Mio |
| DYOBY | 14,16 | 14,10 | 0,43 % | 14,25 | 14,09 | 14,16 | 1.630.726,00 | 23,10 Mio |
| GESAN | 73,25 | 72,95 | 0,41 % | 75,65 | 73,10 | 74,43 | 4.715.890,00 | 351,01 Mio |
| TOASO | 306,25 | 305,00 | 0,41 % | 308,75 | 301,50 | 305,07 | 3.096.441,00 | 944,65 Mio |
| GRSEL | 307,25 | 306,00 | 0,41 % | 309,50 | 303,25 | 306,15 | 399.312,00 | 122,25 Mio |
| CMENT | 303,00 | 301,75 | 0,41 % | 301,75 | 276,50 | 302,13 | 6.179,00 | 1,87 Mio |
| ALKIM | 17,74 | 17,67 | 0,40 % | 17,96 | 17,65 | 17,82 | 2.253.145,00 | 40,15 Mio |
| APX30 | 39,34 | 39,19 | 0,38 % | 39,53 | 39,19 | 39,34 | 42.408,00 | 1,67 Mio |
| PRKAB | 36,52 | 36,38 | 0,38 % | 37,26 | 36,28 | 36,81 | 538.793,00 | 19,83 Mio |
| CRDFA | 36,90 | 36,76 | 0,38 % | 38,08 | 36,22 | 37,11 | 1.653.327,00 | 61,36 Mio |
| BOBET | 19,04 | 18,97 | 0,37 % | 19,18 | 18,97 | 19,09 | 2.298.865,00 | 43,88 Mio |
| MOBTL | 13,72 | 13,67 | 0,37 % | 13,98 | 13,63 | 13,79 | 2.612.472,00 | 36,03 Mio |
| AKFGY | 2,79 | 2,78 | 0,36 % | 2,82 | 2,77 | 2,79 | 8.817.203,00 | 24,60 Mio |
| OTTO | 168,60 | 168,00 | 0,36 % | 182,00 | 167,20 | 170,62 | 435.675,00 | 74,34 Mio |
| SRVGY | 2,77 | 2,76 | 0,36 % | 2,81 | 2,76 | 2,79 | 14.333.030,00 | 39,96 Mio |
| QTEMZ | 339,60 | 338,40 | 0,35 % | 342,00 | 337,80 | 339,29 | 10.020,00 | 3,40 Mio |
| VBTYZ | 28,90 | 28,80 | 0,35 % | 29,44 | 28,52 | 29,02 | 1.197.604,00 | 34,75 Mio |
| TMSN | 87,55 | 87,25 | 0,34 % | 88,35 | 87,30 | 87,94 | 315.390,00 | 27,74 Mio |
| ZPX30 | 211,55 | 210,85 | 0,33 % | 212,95 | 210,85 | 211,60 | 3.565.079,00 | 754,38 Mio |
| GRTHO | 243,30 | 242,50 | 0,33 % | 248,50 | 240,70 | 244,09 | 579.530,00 | 141,46 Mio |
| TSKB | 12,10 | 12,06 | 0,33 % | 12,22 | 12,04 | 12,14 | 8.879.857,00 | 107,79 Mio |
| OPTLR | 60,26 | 60,06 | 0,33 % | 60,26 | 60,24 | 60,25 | 140.208,00 | 8,45 Mio |
| Z30KP | 252,60 | 251,80 | 0,32 % | 253,30 | 250,80 | 251,98 | 244.020,00 | 61,49 Mio |
| DESPC | 43,22 | 43,08 | 0,32 % | 44,06 | 42,68 | 43,41 | 315.265,00 | 13,69 Mio |
| REEDR | 6,48 | 6,46 | 0,31 % | 6,57 | 6,46 | 6,50 | 15.409.348,00 | 100,10 Mio |
| OPX30 | 84,50 | 84,24 | 0,31 % | 85,00 | 84,04 | 84,97 | 2.711,00 | 0,23 Mio |
| ZTLRF | 1.300,00 | 1.296,00 | 0,31 % | 1.300,00 | 1.299,50 | 1.299,94 | 4.121,00 | 5,36 Mio |
| ENJSA | 103,20 | 102,90 | 0,29 % | 104,50 | 102,30 | 103,23 | 843.531,00 | 87,08 Mio |
| SUWEN | 6,98 | 6,96 | 0,29 % | 7,04 | 6,91 | 6,98 | 1.659.271,00 | 11,57 Mio |
| NPTLR | 48,70 | 48,56 | 0,29 % | 48,72 | 48,70 | 48,71 | 14.908,00 | 0,73 Mio |
| FRMPL | 35,36 | 35,26 | 0,28 % | 36,22 | 35,00 | 35,60 | 3.120.532,00 | 111,10 Mio |
| BIGEN | 90,00 | 89,75 | 0,28 % | 0 | 0 | 88,55 | 1.357.076,00 | 120,16 Mio |
| ZTLRK | 1.298,50 | 1.295,00 | 0,27 % | 1.299,00 | 1.298,50 | 1.298,68 | 2.678,00 | 3,48 Mio |
| QUAGR | 3,91 | 3,90 | 0,26 % | 3,99 | 3,85 | 3,92 | 49.760.749,00 | 194,99 Mio |
| BVSAN | 117,90 | 117,60 | 0,26 % | 118,70 | 117,30 | 117,94 | 313.552,00 | 36,98 Mio |
| KZGYO | 22,76 | 22,70 | 0,26 % | 23,16 | 22,70 | 22,96 | 1.087.936,00 | 24,98 Mio |
| VAKFA | 12,03 | 12,00 | 0,25 % | 12,11 | 11,99 | 12,05 | 5.844.552,00 | 70,41 Mio |
| AGYO | 8,06 | 8,04 | 0,25 % | 8,12 | 7,97 | 8,04 | 95.692,00 | 0,77 Mio |
| LMKDC | 26,52 | 26,46 | 0,23 % | 26,84 | 26,40 | 26,60 | 4.602.892,00 | 122,42 Mio |
| DOAS | 185,00 | 184,60 | 0,22 % | 186,40 | 183,20 | 184,93 | 617.937,00 | 114,27 Mio |
| AYEN | 35,88 | 35,80 | 0,22 % | 36,36 | 35,76 | 36,08 | 910.278,00 | 32,84 Mio |
| ZRE20 | 183,45 | 183,05 | 0,22 % | 184,45 | 183,45 | 184,10 | 394,00 | 0,07 Mio |
| EMKEL | 18,55 | 18,51 | 0,22 % | 18,93 | 18,32 | 18,56 | 4.135.664,00 | 76,76 Mio |
| IZFAS | 68,50 | 68,35 | 0,22 % | 68,80 | 67,85 | 68,45 | 2.484.623,00 | 170,08 Mio |
| ENTRA | 4,66 | 4,65 | 0,22 % | 4,73 | 4,62 | 4,67 | 22.882.302,00 | 106,88 Mio |
| KLSYN | 14,23 | 14,20 | 0,21 % | 14,39 | 14,08 | 14,22 | 4.074.146,00 | 57,96 Mio |
| YUNSA | 9,43 | 9,41 | 0,21 % | 9,58 | 9,43 | 9,51 | 3.295.824,00 | 31,35 Mio |
| SEYKM | 4,81 | 4,80 | 0,21 % | 4,86 | 4,59 | 4,79 | 1.081.959,00 | 5,19 Mio |
| RUZYE | 9,87 | 9,85 | 0,20 % | 10,13 | 9,82 | 9,98 | 4.385.762,00 | 43,78 Mio |
| SMRTG | 11,15 | 11,13 | 0,18 % | 11,54 | 10,92 | 11,28 | 29.942.957,00 | 337,67 Mio |
| PGSUS | 176,90 | 176,60 | 0,17 % | 179,10 | 176,80 | 177,97 | 9.726.612,00 | 1.730,96 Mio |
| TURSG | 6,06 | 6,05 | 0,17 % | 6,18 | 6,02 | 6,09 | 81.792.245,00 | 498,42 Mio |
| OBAMS | 5,85 | 5,84 | 0,17 % | 5,95 | 5,83 | 5,89 | 28.761.165,00 | 169,30 Mio |
| KLRHO | 90,65 | 90,50 | 0,17 % | 93,00 | 89,85 | 91,06 | 2.099.750,00 | 191,20 Mio |
| CUSAN | 24,02 | 23,98 | 0,17 % | 24,44 | 24,00 | 24,21 | 283.965,00 | 6,87 Mio |
| Z30EA | 200,65 | 200,30 | 0,17 % | 201,95 | 199,90 | 201,16 | 1.009,00 | 0,20 Mio |
| MAKTK | 12,46 | 12,44 | 0,16 % | 12,80 | 12,46 | 12,58 | 3.152.156,00 | 39,65 Mio |
| ISFIN | 19,68 | 19,65 | 0,15 % | 19,79 | 19,67 | 19,72 | 507.634,00 | 10,01 Mio |
| KRONT | 26,32 | 26,28 | 0,15 % | 26,62 | 25,00 | 25,73 | 2.963.970,00 | 76,31 Mio |
| TRCAS | 42,92 | 42,86 | 0,14 % | 43,44 | 42,50 | 42,97 | 671.935,00 | 28,87 Mio |
| TURGG | 27,68 | 27,64 | 0,14 % | 28,14 | 27,60 | 27,82 | 278.427,00 | 7,74 Mio |
| PRDGS | 7,17 | 7,16 | 0,14 % | 7,28 | 7,16 | 7,21 | 2.898.607,00 | 20,91 Mio |
| MEDTR | 28,96 | 28,92 | 0,14 % | 29,34 | 28,62 | 29,04 | 368.983,00 | 10,72 Mio |
| PCILT | 32,12 | 32,08 | 0,12 % | 32,40 | 31,72 | 32,03 | 919.577,00 | 29,46 Mio |
| ALKA | 9,34 | 9,33 | 0,11 % | 9,45 | 9,30 | 9,37 | 1.523.634,00 | 14,28 Mio |
| GENIL | 9,18 | 9,17 | 0,11 % | 9,42 | 9,17 | 9,28 | 19.639.899,00 | 182,19 Mio |
| GLYHO | 18,11 | 18,09 | 0,11 % | 18,38 | 18,00 | 18,14 | 1.796.341,00 | 32,59 Mio |
| IZENR | 10,11 | 10,10 | 0,10 % | 10,25 | 10,02 | 10,13 | 30.199.883,00 | 305,89 Mio |
| KAREL | 11,37 | 11,36 | 0,09 % | 11,82 | 11,04 | 11,49 | 41.654.930,00 | 478,69 Mio |
| AYDEM | 25,90 | 25,88 | 0,08 % | 26,24 | 25,70 | 25,94 | 1.203.232,00 | 31,22 Mio |
| ISGYO | 25,00 | 24,98 | 0,08 % | 25,98 | 24,48 | 25,19 | 5.007.005,00 | 126,13 Mio |
| EUKYO | 12,15 | 12,14 | 0,08 % | 12,27 | 11,57 | 11,88 | 1.631.996,00 | 19,40 Mio |
| FZLGY | 13,59 | 13,58 | 0,07 % | 14,06 | 13,23 | 13,73 | 20.402.379,00 | 280,07 Mio |
| BRLSM | 18,87 | 18,86 | 0,05 % | 19,11 | 18,76 | 18,92 | 3.465.840,00 | 65,57 Mio |
| USDTR | 4.341,00 | 4.340,00 | 0,02 % | 4.344,00 | 4.337,00 | 4.340,20 | 3.531,00 | 15,33 Mio |
