CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| POLTK | 3.850,00 | 3.500,00 | 10,00 % | 3.850,00 | 3.595,00 | 3.755,56 | 14.933,00 | 56,08 Mio |
| MARTI | 1,76 | 1,60 | 10,00 % | 1,76 | 1,54 | 1,68 | 181.847.373,00 | 306,06 Mio |
| BORLS | 2,31 | 2,10 | 10,00 % | 2,31 | 2,31 | 2,31 | 3.844.384,00 | 8,88 Mio |
| HDFGS | 1,76 | 1,60 | 10,00 % | 1,76 | 1,66 | 1,74 | 119.218.731,00 | 207,17 Mio |
| IZFAS | 16,94 | 15,40 | 10,00 % | 16,94 | 16,94 | 16,94 | 233.606,00 | 3,96 Mio |
| UFUK | 399,25 | 363,00 | 9,99 % | 399,25 | 379,50 | 397,40 | 32.496,00 | 12,91 Mio |
| ARTMS | 32,44 | 29,50 | 9,97 % | 32,44 | 29,70 | 31,84 | 496.377,00 | 15,80 Mio |
| KOCMT | 2,87 | 2,61 | 9,96 % | 2,87 | 2,56 | 2,72 | 96.274.861,00 | 261,75 Mio |
| CRDFA | 17,12 | 15,57 | 9,96 % | 17,12 | 16,28 | 17,02 | 2.316.517,00 | 39,43 Mio |
| PRZMA | 13,47 | 12,25 | 9,96 % | 13,47 | 12,85 | 13,43 | 4.321.162,00 | 58,04 Mio |
| SKYLP | 95,05 | 86,45 | 9,95 % | 95,05 | 84,05 | 91,56 | 289.265,00 | 26,48 Mio |
| TMPOL | 117,10 | 106,50 | 9,95 % | 117,10 | 111,80 | 115,82 | 285.741,00 | 33,09 Mio |
| HEDEF | 16,59 | 15,09 | 9,94 % | 16,59 | 16,11 | 16,36 | 3.251.929,00 | 53,20 Mio |
| DAGI | 6,00 | 5,46 | 9,89 % | 6,00 | 5,40 | 5,75 | 31.564.376,00 | 181,58 Mio |
| PKART | 97,35 | 88,60 | 9,88 % | 97,45 | 88,70 | 95,58 | 1.156.119,00 | 110,50 Mio |
| BEGYO | 3,14 | 2,86 | 9,79 % | 3,14 | 3,01 | 3,12 | 7.220.146,00 | 22,55 Mio |
| AZTEK | 3,15 | 2,87 | 9,76 % | 3,15 | 2,98 | 3,10 | 4.036.933,00 | 12,51 Mio |
| HUBVC | 1,80 | 1,64 | 9,76 % | 1,80 | 1,58 | 1,75 | 3.164.040,00 | 5,53 Mio |
| NIBAS | 2,95 | 2,69 | 9,67 % | 2,95 | 2,69 | 2,87 | 13.955.693,00 | 40,02 Mio |
| CEMZY | 7,22 | 6,65 | 8,57 % | 7,25 | 6,35 | 6,84 | 46.710.440,00 | 319,83 Mio |
| GATEG | 169,00 | 156,00 | 8,33 % | 171,60 | 171,60 | 170,90 | 11.029,00 | 1,88 Mio |
| SERNT | 6,46 | 5,97 | 8,21 % | 6,50 | 5,86 | 6,33 | 7.779.166,00 | 49,27 Mio |
| SILVR | 1,62 | 1,50 | 8,00 % | 1,65 | 1,50 | 1,58 | 2.617.878,00 | 4,14 Mio |
| BANVT | 139,00 | 129,10 | 7,67 % | 141,00 | 132,00 | 137,62 | 472.217,00 | 64,99 Mio |
| BAYRK | 3,05 | 2,86 | 6,64 % | 3,11 | 2,81 | 3,00 | 10.705.731,00 | 32,16 Mio |
| BMSCH | 9,31 | 8,76 | 6,28 % | 9,34 | 8,66 | 8,95 | 2.952.595,00 | 26,44 Mio |
| ERCB | 39,84 | 37,68 | 5,73 % | 41,00 | 37,68 | 39,84 | 2.947.816,00 | 117,46 Mio |
| HRKET | 10,19 | 9,67 | 5,38 % | 10,27 | 9,63 | 10,00 | 28.245.750,00 | 282,62 Mio |
| KARTN | 110,20 | 104,80 | 5,15 % | 113,00 | 103,00 | 107,75 | 1.524.489,00 | 164,27 Mio |
| CMENT | 239,50 | 227,90 | 5,09 % | 224,00 | 224,00 | 238,10 | 2.149,00 | 0,51 Mio |
| FORTE | 94,10 | 89,70 | 4,91 % | 95,70 | 89,90 | 93,25 | 1.480.205,00 | 138,04 Mio |
| TURGG | 26,12 | 24,92 | 4,82 % | 26,88 | 24,80 | 25,89 | 307.357,00 | 7,96 Mio |
| SANKO | 20,96 | 20,06 | 4,49 % | 21,12 | 19,92 | 20,64 | 600.906,00 | 12,40 Mio |
| GENIL | 5,35 | 5,13 | 4,29 % | 5,59 | 5,08 | 5,36 | 157.875.594,00 | 846,11 Mio |
| IZENR | 3,65 | 3,50 | 4,29 % | 3,71 | 3,32 | 3,53 | 89.695.811,00 | 315,46 Mio |
| MRGYO | 1,47 | 1,41 | 4,26 % | 1,51 | 1,35 | 1,43 | 213.088.325,00 | 303,57 Mio |
| MHRGY | 2,06 | 1,98 | 4,04 % | 2,08 | 1,86 | 1,98 | 13.408.597,00 | 26,65 Mio |
| DIRIT | 19,20 | 18,51 | 3,73 % | 19,50 | 18,51 | 19,15 | 22.014,00 | 0,42 Mio |
| ERSU | 18,89 | 18,21 | 3,73 % | 18,95 | 17,75 | 18,35 | 314.411,00 | 5,77 Mio |
| BRKO | 7,08 | 6,83 | 3,66 % | 7,10 | 7,10 | 7,09 | 55.794,00 | 0,40 Mio |
| VANGD | 75,85 | 73,25 | 3,55 % | 79,25 | 74,35 | 76,96 | 276.314,00 | 21,26 Mio |
| BIMAS | 410,00 | 396,50 | 3,40 % | 410,75 | 396,75 | 404,96 | 6.825.510,00 | 2.764,14 Mio |
| RTALB | 2,45 | 2,37 | 3,38 % | 2,57 | 2,37 | 2,48 | 43.494.319,00 | 107,75 Mio |
| ORMA | 133,00 | 128,80 | 3,26 % | 136,00 | 130,30 | 134,47 | 3.034,00 | 0,41 Mio |
| LUKSK | 64,60 | 62,60 | 3,19 % | 67,35 | 61,05 | 64,68 | 428.960,00 | 27,74 Mio |
| KRPLS | 11,38 | 11,03 | 3,17 % | 11,41 | 10,86 | 11,12 | 1.253.956,00 | 13,94 Mio |
| GMTAS | 48,82 | 47,34 | 3,13 % | 49,62 | 47,82 | 48,88 | 3.208.497,00 | 156,85 Mio |
| KAPLM | 154,10 | 149,50 | 3,08 % | 161,60 | 144,60 | 152,31 | 834.586,00 | 127,12 Mio |
| SNPAM | 20,10 | 19,51 | 3,02 % | 19,52 | 19,52 | 19,99 | 34.977,00 | 0,70 Mio |
| ENPRA | 41,20 | 40,00 | 3,00 % | 41,00 | 40,00 | 41,28 | 19.082,00 | 0,79 Mio |
| ISCTR | 13,07 | 12,70 | 2,91 % | 13,14 | 12,69 | 12,90 | 388.289.215,00 | 5.010,13 Mio |
| KCHOL | 212,60 | 206,90 | 2,75 % | 212,80 | 206,80 | 210,16 | 17.335.987,00 | 3.643,15 Mio |
| GRSEL | 287,75 | 280,25 | 2,68 % | 293,75 | 277,00 | 285,08 | 243.861,00 | 69,52 Mio |
| CEMAS | 3,06 | 2,98 | 2,68 % | 3,19 | 2,96 | 3,09 | 13.335.786,00 | 41,17 Mio |
| FZLGY | 5,44 | 5,30 | 2,64 % | 5,56 | 5,11 | 5,35 | 14.396.369,00 | 77,03 Mio |
| AFYON | 12,54 | 12,22 | 2,62 % | 13,07 | 12,33 | 12,64 | 8.822.225,00 | 111,54 Mio |
| TRALT | 44,60 | 43,48 | 2,58 % | 44,66 | 43,62 | 44,12 | 62.663.973,00 | 2.764,75 Mio |
| KCAER | 10,90 | 10,63 | 2,54 % | 10,94 | 10,45 | 10,69 | 10.984.685,00 | 117,45 Mio |
| ZGYO | 15,07 | 14,70 | 2,52 % | 15,57 | 14,65 | 15,12 | 7.299.427,00 | 110,36 Mio |
| IZMDC | 6,38 | 6,23 | 2,41 % | 6,52 | 6,18 | 6,29 | 4.187.739,00 | 26,33 Mio |
| FENER | 2,40 | 2,35 | 2,13 % | 2,47 | 2,37 | 2,41 | 84.577.937,00 | 204,03 Mio |
| TCELL | 99,25 | 97,25 | 2,06 % | 99,55 | 97,10 | 98,39 | 8.957.247,00 | 881,34 Mio |
| YKBNK | 36,40 | 35,70 | 1,96 % | 36,52 | 35,70 | 36,16 | 120.862.986,00 | 4.371,26 Mio |
| ISBIR | 59,20 | 58,10 | 1,89 % | 60,00 | 58,10 | 59,33 | 7.991,00 | 0,47 Mio |
| DURKN | 10,37 | 10,18 | 1,87 % | 10,62 | 10,12 | 10,35 | 2.482.436,00 | 25,69 Mio |
| ASELS | 348,00 | 341,75 | 1,83 % | 351,75 | 338,75 | 346,11 | 23.974.636,00 | 8.299,78 Mio |
| APLIB | 45,50 | 44,70 | 1,79 % | 45,50 | 44,75 | 45,22 | 27.710,00 | 1,25 Mio |
| MOPAS | 17,61 | 17,31 | 1,73 % | 18,38 | 17,42 | 17,83 | 2.747.837,00 | 48,99 Mio |
| GSDHO | 4,36 | 4,29 | 1,63 % | 4,40 | 4,29 | 4,36 | 6.285.425,00 | 27,39 Mio |
| ZPLIB | 193,10 | 190,00 | 1,63 % | 193,45 | 190,45 | 191,94 | 198.669,00 | 38,13 Mio |
| HKTM | 11,39 | 11,21 | 1,61 % | 11,60 | 11,03 | 11,32 | 1.710.466,00 | 19,36 Mio |
| GLRYH | 1,89 | 1,86 | 1,61 % | 1,93 | 1,83 | 1,90 | 24.790.176,00 | 47,05 Mio |
| ENJSA | 114,00 | 112,20 | 1,60 % | 114,20 | 111,80 | 113,06 | 1.338.646,00 | 151,35 Mio |
| DMSAS | 6,70 | 6,60 | 1,52 % | 6,89 | 6,54 | 6,75 | 2.665.955,00 | 17,99 Mio |
| BASGZ | 40,48 | 39,88 | 1,50 % | 41,00 | 39,42 | 40,02 | 318.931,00 | 12,76 Mio |
| PETKM | 20,58 | 20,28 | 1,48 % | 20,74 | 20,02 | 20,45 | 37.306.264,00 | 763,09 Mio |
| GARAN | 131,70 | 129,80 | 1,46 % | 131,90 | 129,80 | 130,87 | 13.675.429,00 | 1.789,80 Mio |
| CCOLA | 83,65 | 82,45 | 1,46 % | 84,05 | 82,25 | 83,40 | 1.901.162,00 | 158,55 Mio |
| TAVHL | 270,25 | 266,50 | 1,41 % | 271,00 | 264,75 | 267,36 | 2.429.268,00 | 649,82 Mio |
| AVHOL | 29,38 | 28,98 | 1,38 % | 29,42 | 27,60 | 28,70 | 1.034.784,00 | 29,70 Mio |
| AKGRT | 5,21 | 5,14 | 1,36 % | 5,22 | 5,13 | 5,18 | 8.963.633,00 | 46,40 Mio |
| FRIGO | 2,24 | 2,21 | 1,36 % | 2,23 | 2,11 | 2,17 | 25.833.252,00 | 56,14 Mio |
| SAHOL | 85,50 | 84,35 | 1,36 % | 85,80 | 84,20 | 84,99 | 27.007.611,00 | 2.295,39 Mio |
| ZPX30 | 205,50 | 202,75 | 1,36 % | 205,70 | 202,20 | 203,72 | 450.463,00 | 91,77 Mio |
| ASUZU | 41,96 | 41,40 | 1,35 % | 42,22 | 40,86 | 41,53 | 217.753,00 | 9,04 Mio |
| KRGYO | 3,78 | 3,73 | 1,34 % | 3,82 | 3,70 | 3,75 | 14.685.020,00 | 55,06 Mio |
| APMDL | 26,40 | 26,05 | 1,34 % | 26,41 | 26,00 | 26,31 | 26.077,00 | 0,69 Mio |
| GEREL | 26,04 | 25,70 | 1,32 % | 26,80 | 24,58 | 25,78 | 12.107.389,00 | 312,16 Mio |
| BMSTL | 39,04 | 38,54 | 1,30 % | 39,60 | 38,32 | 38,90 | 1.372.740,00 | 53,40 Mio |
| GSRAY | 0,80 | 0,79 | 1,27 % | 0,81 | 0,79 | 0,80 | 67.469.162,00 | 53,87 Mio |
| APX30 | 37,65 | 37,18 | 1,26 % | 37,65 | 37,10 | 37,54 | 2.858,00 | 0,11 Mio |
| APBDL | 36,43 | 35,98 | 1,25 % | 36,53 | 35,85 | 35,95 | 2.467,00 | 0,09 Mio |
| TSPOR | 0,83 | 0,82 | 1,22 % | 0,84 | 0,82 | 0,83 | 105.646.417,00 | 87,62 Mio |
| PAPIL | 7,49 | 7,40 | 1,22 % | 7,59 | 7,41 | 7,48 | 1.448.019,00 | 10,83 Mio |
| FLAP | 11,02 | 10,90 | 1,10 % | 11,25 | 10,92 | 11,10 | 874.057,00 | 9,70 Mio |
| MANAS | 4,61 | 4,56 | 1,10 % | 4,84 | 4,11 | 4,46 | 101.572.957,00 | 452,51 Mio |
| KUVVA | 98,00 | 96,95 | 1,08 % | 102,70 | 96,00 | 98,13 | 155.499,00 | 15,26 Mio |
| ZPBDL | 249,65 | 247,00 | 1,07 % | 251,00 | 245,90 | 249,97 | 39.962,00 | 9,99 Mio |
| VKING | 15,26 | 15,10 | 1,06 % | 15,60 | 14,70 | 15,20 | 469.499,00 | 7,13 Mio |
| AKSEN | 72,50 | 71,75 | 1,05 % | 72,80 | 70,65 | 71,74 | 2.003.897,00 | 143,76 Mio |
| LXGYO | 6,79 | 6,72 | 1,04 % | 6,85 | 6,68 | 6,76 | 1.678.079,00 | 11,35 Mio |
| OPX30 | 82,42 | 81,58 | 1,03 % | 82,60 | 81,48 | 82,22 | 2.306,00 | 0,19 Mio |
| HTTBT | 32,30 | 31,98 | 1,00 % | 32,46 | 31,72 | 31,99 | 180.537,00 | 5,78 Mio |
| OYAYO | 31,56 | 31,26 | 0,96 % | 32,00 | 30,72 | 31,28 | 30.332,00 | 0,95 Mio |
| AKBNK | 69,00 | 68,35 | 0,95 % | 69,20 | 68,20 | 68,83 | 100.374.540,00 | 6.909,19 Mio |
| AYGAZ | 291,25 | 288,50 | 0,95 % | 292,25 | 284,00 | 288,75 | 438.187,00 | 126,53 Mio |
| OPT25 | 51,10 | 50,62 | 0,95 % | 51,10 | 50,58 | 50,85 | 4.730,00 | 0,24 Mio |
| EGGUB | 93,35 | 92,50 | 0,92 % | 93,90 | 92,00 | 92,94 | 429.924,00 | 39,96 Mio |
| LKMNH | 11,00 | 10,90 | 0,92 % | 11,15 | 10,86 | 11,01 | 623.395,00 | 6,86 Mio |
| ISMEN | 29,08 | 28,82 | 0,90 % | 29,30 | 28,84 | 29,07 | 2.810.278,00 | 81,70 Mio |
| ISX30 | 23,84 | 23,63 | 0,89 % | 23,95 | 23,59 | 23,71 | 7.826,00 | 0,19 Mio |
| TUPRS | 388,00 | 384,75 | 0,84 % | 391,00 | 376,50 | 385,34 | 10.458.502,00 | 4.030,09 Mio |
| ANGEN | 7,65 | 7,59 | 0,79 % | 8,03 | 7,54 | 7,79 | 6.549.417,00 | 51,04 Mio |
| METRO | 7,79 | 7,73 | 0,78 % | 7,87 | 7,67 | 7,76 | 3.076.786,00 | 23,89 Mio |
| ZPMDL | 137,90 | 136,85 | 0,77 % | 137,90 | 136,50 | 137,07 | 540,00 | 0,07 Mio |
| SISE | 37,88 | 37,60 | 0,74 % | 37,94 | 37,46 | 37,69 | 22.442.822,00 | 845,92 Mio |
| ZTM25 | 184,95 | 183,60 | 0,74 % | 185,15 | 183,00 | 183,67 | 502,00 | 0,09 Mio |
| AKHAN | 30,42 | 30,20 | 0,73 % | 30,68 | 29,26 | 30,14 | 1.197.889,00 | 36,10 Mio |
| ZRE20 | 171,70 | 170,45 | 0,73 % | 171,80 | 165,00 | 170,97 | 314,00 | 0,05 Mio |
| HLGYO | 4,18 | 4,15 | 0,72 % | 4,19 | 4,11 | 4,15 | 11.243.552,00 | 46,67 Mio |
| ENERY | 14,70 | 14,60 | 0,68 % | 14,75 | 14,64 | 14,70 | 13.082.321,00 | 192,35 Mio |
| SANFM | 4,55 | 4,52 | 0,66 % | 4,69 | 4,27 | 4,46 | 4.847.336,00 | 21,63 Mio |
| SOKM | 58,10 | 57,75 | 0,61 % | 58,60 | 56,90 | 57,93 | 1.742.225,00 | 100,92 Mio |
| ZSR25 | 47,51 | 47,22 | 0,61 % | 47,52 | 47,22 | 47,34 | 47,00 | 0 Mio |
| TRMET | 136,20 | 135,40 | 0,59 % | 137,20 | 135,20 | 136,26 | 2.624.280,00 | 357,57 Mio |
| ANHYT | 103,10 | 102,50 | 0,59 % | 104,00 | 101,30 | 102,60 | 389.919,00 | 40,01 Mio |
| TTKOM | 52,15 | 51,85 | 0,58 % | 52,30 | 51,50 | 51,90 | 11.404.109,00 | 591,85 Mio |
| BIENY | 13,98 | 13,90 | 0,58 % | 14,27 | 13,77 | 14,00 | 912.080,00 | 12,77 Mio |
| ANSGR | 24,30 | 24,16 | 0,58 % | 24,38 | 24,08 | 24,23 | 1.551.360,00 | 37,59 Mio |
| Z30KE | 137,90 | 137,10 | 0,58 % | 139,90 | 137,85 | 138,13 | 4.225,00 | 0,58 Mio |
| RNPOL | 1,76 | 1,75 | 0,57 % | 1,76 | 1,72 | 1,73 | 1.088.571,00 | 1,89 Mio |
| KIMMR | 10,79 | 10,73 | 0,56 % | 10,81 | 10,56 | 10,69 | 345.821,00 | 3,70 Mio |
| GLDTR | 554,25 | 551,25 | 0,54 % | 555,50 | 552,50 | 554,19 | 88.080,00 | 48,81 Mio |
| OPGLD | 98,46 | 97,94 | 0,53 % | 98,62 | 98,42 | 98,57 | 1.216,00 | 0,12 Mio |
| AKFYE | 3,82 | 3,80 | 0,53 % | 3,90 | 3,74 | 3,82 | 22.308.042,00 | 85,14 Mio |
| CGCAM | 18,80 | 18,70 | 0,53 % | 18,90 | 18,63 | 18,77 | 1.019.892,00 | 19,14 Mio |
| GSDDE | 11,53 | 11,47 | 0,52 % | 11,65 | 11,38 | 11,54 | 1.291.067,00 | 14,90 Mio |
| ZPMDK | 134,85 | 134,15 | 0,52 % | 135,80 | 133,85 | 134,69 | 897.096,00 | 120,83 Mio |
| DGNMO | 3,92 | 3,90 | 0,51 % | 3,97 | 3,76 | 3,85 | 1.849.927,00 | 7,12 Mio |
| GOKNR | 13,94 | 13,87 | 0,50 % | 13,96 | 13,77 | 13,87 | 927.179,00 | 12,86 Mio |
| BRLSM | 10,17 | 10,12 | 0,49 % | 10,46 | 10,01 | 10,24 | 2.820.768,00 | 28,88 Mio |
| AEFES | 18,62 | 18,53 | 0,49 % | 18,66 | 18,37 | 18,53 | 16.632.558,00 | 308,27 Mio |
| MAVI | 37,76 | 37,58 | 0,48 % | 38,16 | 37,28 | 37,78 | 4.827.310,00 | 182,36 Mio |
| SKYMD | 12,95 | 12,89 | 0,47 % | 13,11 | 12,42 | 12,76 | 4.138.598,00 | 52,83 Mio |
| DURDO | 6,43 | 6,40 | 0,47 % | 6,52 | 6,33 | 6,40 | 1.954.737,00 | 12,51 Mio |
| ISGLK | 668,50 | 665,50 | 0,45 % | 673,00 | 668,50 | 670,42 | 1.242,00 | 0,83 Mio |
| AVGYO | 16,13 | 16,06 | 0,44 % | 16,16 | 15,97 | 16,08 | 334.239,00 | 5,37 Mio |
| GUBRF | 405,50 | 403,75 | 0,43 % | 412,00 | 403,00 | 406,86 | 1.774.352,00 | 722,00 Mio |
| PAGYO | 116,10 | 115,60 | 0,43 % | 118,00 | 113,80 | 115,99 | 93.540,00 | 10,85 Mio |
| RYGYO | 48,84 | 48,64 | 0,41 % | 51,30 | 48,38 | 49,95 | 2.497.668,00 | 124,76 Mio |
| AKFGY | 2,46 | 2,45 | 0,41 % | 2,48 | 2,39 | 2,44 | 24.441.343,00 | 59,58 Mio |
| TSKB | 9,99 | 9,95 | 0,40 % | 10,00 | 9,88 | 9,94 | 16.351.486,00 | 162,53 Mio |
| AVOD | 2,76 | 2,75 | 0,36 % | 2,81 | 2,70 | 2,76 | 2.649.465,00 | 7,31 Mio |
| EFOR | 17,56 | 17,50 | 0,34 % | 17,68 | 16,52 | 17,23 | 16.593.191,00 | 285,94 Mio |
| VESTL | 17,48 | 17,42 | 0,34 % | 17,61 | 17,13 | 17,36 | 2.653.136,00 | 46,06 Mio |
| Z30EA | 182,85 | 182,25 | 0,33 % | 183,35 | 181,15 | 182,07 | 16.851,00 | 3,07 Mio |
| DOCO | 10.747,50 | 10.712,50 | 0,33 % | 10.860,00 | 10.725,00 | 10.804,44 | 1.636,00 | 17,68 Mio |
| AKSGY | 9,45 | 9,42 | 0,32 % | 9,52 | 9,39 | 9,44 | 2.428.009,00 | 22,92 Mio |
| SARKY | 18,94 | 18,88 | 0,32 % | 19,21 | 18,92 | 19,06 | 1.825.189,00 | 34,78 Mio |
| ASGYO | 9,52 | 9,49 | 0,32 % | 9,81 | 9,48 | 9,63 | 1.994.739,00 | 19,20 Mio |
| QNBTR | 155,50 | 155,00 | 0,32 % | 160,00 | 154,00 | 155,11 | 4.730,00 | 0,73 Mio |
| ARSAN | 3,33 | 3,32 | 0,30 % | 3,37 | 3,30 | 3,33 | 8.333.093,00 | 27,75 Mio |
| TOASO | 260,00 | 259,25 | 0,29 % | 261,25 | 257,50 | 259,54 | 1.594.664,00 | 413,89 Mio |
| BAGFS | 21,50 | 21,44 | 0,28 % | 22,30 | 21,30 | 21,71 | 478.065,00 | 10,38 Mio |
| VAKKO | 56,25 | 56,10 | 0,27 % | 56,90 | 55,45 | 56,02 | 133.820,00 | 7,50 Mio |
| THYAO | 286,50 | 285,75 | 0,26 % | 287,25 | 284,75 | 286,06 | 15.588.400,00 | 4.459,30 Mio |
| BYDNR | 22,92 | 22,86 | 0,26 % | 23,68 | 22,38 | 22,87 | 639.168,00 | 14,62 Mio |
| CASA | 47,22 | 47,10 | 0,25 % | 47,22 | 47,22 | 47,22 | 13.715,00 | 0,65 Mio |
| PSDTC | 84,90 | 84,70 | 0,24 % | 87,00 | 84,45 | 85,48 | 136.746,00 | 11,69 Mio |
| PSDTC | 84,90 | 84,70 | 0,24 % | 87,00 | 84,45 | 85,48 | 136.746,00 | 11,69 Mio |
| PSDTC | 84,90 | 84,70 | 0,24 % | 87,00 | 84,45 | 85,48 | 136.746,00 | 11,69 Mio |
| PSDTC | 84,90 | 84,70 | 0,24 % | 87,00 | 84,45 | 85,48 | 136.746,00 | 11,69 Mio |
| PRDGS | 4,38 | 4,37 | 0,23 % | 4,58 | 4,18 | 4,40 | 4.942.937,00 | 21,73 Mio |
| VAKBN | 34,52 | 34,44 | 0,23 % | 34,78 | 34,34 | 34,57 | 18.720.584,00 | 647,12 Mio |
| AGESA | 231,70 | 231,20 | 0,22 % | 232,30 | 229,90 | 231,35 | 68.485,00 | 15,84 Mio |
| BALSU | 9,08 | 9,06 | 0,22 % | 9,22 | 8,72 | 8,98 | 21.516.402,00 | 193,27 Mio |
| SURGY | 19,01 | 18,97 | 0,21 % | 20,04 | 18,85 | 19,40 | 1.476.149,00 | 28,64 Mio |
| ARASE | 95,90 | 95,70 | 0,21 % | 96,10 | 95,10 | 95,63 | 75.703,00 | 7,24 Mio |
| NPTLR | 54,02 | 53,92 | 0,19 % | 54,02 | 53,96 | 54,00 | 448.519,00 | 24,22 Mio |
| KENT | 274,00 | 273,50 | 0,18 % | 0 | 0 | 276,02 | 820,00 | 0,23 Mio |
| OPK30 | 65,36 | 65,26 | 0,15 % | 66,18 | 64,94 | 65,30 | 7.545,00 | 0,49 Mio |
| ELITE | 19,55 | 19,52 | 0,15 % | 19,81 | 19,42 | 19,62 | 323.170,00 | 6,34 Mio |
| KLSER | 18,83 | 18,81 | 0,11 % | 18,92 | 18,76 | 18,83 | 239.352,00 | 4,51 Mio |
| GOZDE | 18,32 | 18,30 | 0,11 % | 18,39 | 18,14 | 18,28 | 675.418,00 | 12,35 Mio |
| BESTE | 19,22 | 19,20 | 0,10 % | 19,57 | 19,02 | 19,23 | 2.246.714,00 | 43,21 Mio |
| CEOEM | 19,45 | 19,43 | 0,10 % | 20,00 | 19,07 | 19,38 | 1.191.904,00 | 23,10 Mio |
| ZTLRF | 1.443,00 | 1.441,50 | 0,10 % | 1.443,00 | 1.442,50 | 1.442,57 | 16.855,00 | 24,31 Mio |
| Z30KP | 232,70 | 232,50 | 0,09 % | 234,25 | 231,60 | 233,35 | 216.211,00 | 50,45 Mio |
| FADE | 11,42 | 11,41 | 0,09 % | 11,54 | 11,35 | 11,42 | 451.876,00 | 5,16 Mio |
| YBTAS | 11,40 | 11,39 | 0,09 % | 11,40 | 11,40 | 11,40 | 17.862,00 | 0,20 Mio |
| AYDEM | 24,52 | 24,50 | 0,08 % | 24,72 | 24,30 | 24,52 | 576.050,00 | 14,12 Mio |
| RYSAS | 25,64 | 25,62 | 0,08 % | 26,68 | 25,00 | 25,80 | 5.761.144,00 | 148,63 Mio |
| SUNTK | 25,20 | 25,18 | 0,08 % | 26,20 | 24,58 | 25,29 | 856.486,00 | 21,65 Mio |
| DOAS | 142,40 | 142,30 | 0,07 % | 144,80 | 141,30 | 142,15 | 396.037,00 | 56,30 Mio |
| ZTLRK | 1.439,00 | 1.438,00 | 0,07 % | 1.439,50 | 1.425,50 | 1.438,98 | 3.489,00 | 5,02 Mio |
| OPTLR | 66,70 | 66,66 | 0,06 % | 66,72 | 66,70 | 66,71 | 38.557,00 | 2,57 Mio |
| ZRGYO | 19,01 | 19,00 | 0,05 % | 19,06 | 19,00 | 19,01 | 250.119,00 | 4,76 Mio |
| USDTR | 4.587,00 | 4.585,00 | 0,04 % | 4.592,00 | 4.586,00 | 4.587,53 | 2.735,00 | 12,55 Mio |
