CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| SARKY | 27,50 | 25,00 | 10,00 % | 27,50 | 25,40 | 26,69 | 34.447.909,00 | 919,28 Mio |
| KTLEV | 31,24 | 28,40 | 10,00 % | 31,24 | 28,44 | 30,40 | 118.910.087,00 | 3.614,46 Mio |
| VANGD | 49,50 | 45,00 | 10,00 % | 49,50 | 48,02 | 49,48 | 334.732,00 | 16,56 Mio |
| ARSAN | 3,96 | 3,60 | 10,00 % | 3,96 | 3,53 | 3,80 | 80.224.143,00 | 304,72 Mio |
| ECILC | 100,20 | 91,10 | 9,99 % | 100,20 | 91,90 | 97,28 | 8.140.803,00 | 791,90 Mio |
| VKFYO | 42,04 | 38,22 | 9,99 % | 42,04 | 35,68 | 40,85 | 616.301,00 | 25,18 Mio |
| BURVA | 771,00 | 701,00 | 9,99 % | 771,00 | 666,00 | 747,72 | 129.945,00 | 97,16 Mio |
| EUPWR | 37,48 | 34,08 | 9,98 % | 37,48 | 34,24 | 36,54 | 29.269.664,00 | 1.069,51 Mio |
| MMCAS | 132,20 | 120,20 | 9,98 % | 132,20 | 125,00 | 130,57 | 36.898,00 | 4,82 Mio |
| OBASE | 35,74 | 32,50 | 9,97 % | 35,74 | 32,50 | 34,79 | 1.079.671,00 | 37,56 Mio |
| ARFYE | 34,46 | 31,34 | 9,96 % | 34,46 | 31,00 | 33,75 | 41.680.428,00 | 1.406,69 Mio |
| BLCYT | 39,08 | 35,54 | 9,96 % | 39,08 | 35,46 | 37,92 | 3.019.442,00 | 114,50 Mio |
| ALKA | 14,15 | 12,87 | 9,95 % | 14,15 | 13,29 | 13,87 | 37.105.084,00 | 514,69 Mio |
| HEDEF | 59,65 | 54,25 | 9,95 % | 59,65 | 55,30 | 58,00 | 13.422.410,00 | 778,45 Mio |
| BSOKE | 19,45 | 17,69 | 9,95 % | 19,45 | 17,61 | 18,91 | 20.817.861,00 | 393,62 Mio |
| A1YEN | 31,82 | 28,94 | 9,95 % | 31,82 | 31,82 | 31,82 | 1.302.894,00 | 41,46 Mio |
| BRMEN | 11,63 | 10,58 | 9,92 % | 11,63 | 11,61 | 11,62 | 611.436,00 | 7,11 Mio |
| TRHOL | 749,50 | 682,00 | 9,90 % | 750,00 | 659,00 | 730,76 | 355.077,00 | 259,48 Mio |
| OTTO | 525,00 | 477,75 | 9,89 % | 525,00 | 480,00 | 502,60 | 358.194,00 | 180,03 Mio |
| MARMR | 1,85 | 1,69 | 9,47 % | 1,85 | 1,67 | 1,78 | 372.642.015,00 | 662,24 Mio |
| ETYAT | 27,32 | 25,14 | 8,67 % | 27,50 | 23,90 | 24,61 | 790.232,00 | 19,45 Mio |
| LRSHO | 4,88 | 4,51 | 8,20 % | 4,95 | 4,50 | 4,74 | 43.952.553,00 | 208,10 Mio |
| CATES | 35,68 | 33,00 | 8,12 % | 36,30 | 33,00 | 35,51 | 3.691.265,00 | 131,09 Mio |
| MTRYO | 12,00 | 11,11 | 8,01 % | 12,20 | 10,87 | 11,79 | 1.502.991,00 | 17,72 Mio |
| QNBTR | 530,00 | 492,25 | 7,67 % | 530,00 | 492,50 | 507,69 | 31.552,00 | 16,02 Mio |
| NETAS | 61,50 | 57,30 | 7,33 % | 63,00 | 57,30 | 61,60 | 1.616.773,00 | 99,59 Mio |
| ALKIM | 21,04 | 19,62 | 7,24 % | 21,36 | 19,70 | 20,54 | 10.571.136,00 | 217,16 Mio |
| EUHOL | 12,00 | 11,20 | 7,14 % | 12,21 | 11,50 | 12,09 | 1.080.459,00 | 13,06 Mio |
| AYCES | 456,00 | 426,00 | 7,04 % | 465,00 | 422,00 | 446,28 | 141.086,00 | 62,96 Mio |
| ARENA | 30,32 | 28,36 | 6,91 % | 30,62 | 28,40 | 29,89 | 3.262.809,00 | 97,53 Mio |
| AVPGY | 57,20 | 53,65 | 6,62 % | 58,20 | 53,65 | 56,21 | 2.813.639,00 | 158,16 Mio |
| ISBTR | 450.925,00 | 424.000,00 | 6,35 % | 450.925,00 | 425.000,00 | 442.770,00 | 5,00 | 2,21 Mio |
| CUSAN | 22,88 | 21,56 | 6,12 % | 22,98 | 21,38 | 22,15 | 1.636.837,00 | 36,25 Mio |
| LYDHO | 162,20 | 153,00 | 6,01 % | 165,80 | 149,00 | 157,12 | 1.030.453,00 | 161,91 Mio |
| GMSTR | 730,00 | 688,75 | 5,99 % | 735,50 | 717,75 | 726,00 | 4.491.967,00 | 3.261,17 Mio |
| SELVA | 3,62 | 3,42 | 5,85 % | 3,62 | 3,40 | 3,48 | 24.304.344,00 | 84,57 Mio |
| SAFKR | 25,44 | 24,04 | 5,82 % | 25,86 | 24,48 | 25,12 | 7.547.357,00 | 189,59 Mio |
| TCKRC | 80,65 | 76,25 | 5,77 % | 81,45 | 76,75 | 78,54 | 3.601.919,00 | 282,90 Mio |
| TMPOL | 393,75 | 372,50 | 5,70 % | 397,75 | 372,50 | 389,52 | 373.294,00 | 145,41 Mio |
| ADESE | 1,70 | 1,61 | 5,59 % | 1,72 | 1,62 | 1,68 | 425.581.908,00 | 715,27 Mio |
| ZERGY | 10,44 | 9,89 | 5,56 % | 10,77 | 9,83 | 10,24 | 52.315.392,00 | 535,61 Mio |
| ECZYT | 314,50 | 298,00 | 5,54 % | 321,25 | 299,00 | 311,79 | 1.434.704,00 | 447,32 Mio |
| ASTOR | 135,70 | 128,80 | 5,36 % | 136,60 | 130,70 | 133,73 | 44.296.751,00 | 5.923,87 Mio |
| BANVT | 170,90 | 162,20 | 5,36 % | 173,00 | 162,30 | 169,49 | 861.256,00 | 145,97 Mio |
| TRALT | 46,68 | 44,36 | 5,23 % | 46,76 | 45,16 | 45,99 | 185.930.971,00 | 8.551,62 Mio |
| ENSRI | 19,20 | 18,27 | 5,09 % | 19,32 | 17,83 | 18,84 | 7.210.999,00 | 135,89 Mio |
| BTCIM | 3,94 | 3,75 | 5,07 % | 4,00 | 3,73 | 3,85 | 283.025.650,00 | 1.088,29 Mio |
| KLGYO | 7,93 | 7,55 | 5,03 % | 8,30 | 7,67 | 8,06 | 90.866.364,00 | 732,37 Mio |
| SKBNK | 7,75 | 7,38 | 5,01 % | 7,75 | 7,38 | 7,63 | 44.606.685,00 | 340,40 Mio |
| GRTHO | 250,00 | 238,40 | 4,87 % | 255,00 | 229,80 | 243,04 | 2.118.703,00 | 514,93 Mio |
| ALTNY | 17,16 | 16,40 | 4,63 % | 17,80 | 16,52 | 17,23 | 59.777.217,00 | 1.029,67 Mio |
| KSTUR | 3.492,50 | 3.340,00 | 4,57 % | 3.492,50 | 3.340,00 | 3.397,02 | 676,00 | 2,30 Mio |
| ESCOM | 3,66 | 3,50 | 4,57 % | 3,74 | 3,52 | 3,66 | 39.379.639,00 | 144,24 Mio |
| TARKM | 344,50 | 329,50 | 4,55 % | 350,75 | 330,00 | 343,06 | 318.318,00 | 109,20 Mio |
| PSGYO | 2,77 | 2,65 | 4,53 % | 2,86 | 2,69 | 2,77 | 319.007.932,00 | 882,86 Mio |
| CRDFA | 66,00 | 63,15 | 4,51 % | 66,50 | 63,15 | 65,39 | 1.343.060,00 | 87,82 Mio |
| GESAN | 49,88 | 47,78 | 4,40 % | 50,80 | 47,70 | 49,58 | 13.518.338,00 | 670,25 Mio |
| BURCE | 80,95 | 77,55 | 4,38 % | 84,80 | 78,30 | 82,17 | 5.162.081,00 | 424,14 Mio |
| KNFRT | 11,48 | 11,00 | 4,36 % | 11,78 | 10,94 | 11,47 | 6.954.944,00 | 79,80 Mio |
| GEDZA | 27,72 | 26,60 | 4,21 % | 27,72 | 26,54 | 27,05 | 800.458,00 | 21,66 Mio |
| ARASE | 77,10 | 74,00 | 4,19 % | 77,95 | 74,00 | 76,79 | 950.675,00 | 73,00 Mio |
| GWIND | 24,90 | 23,90 | 4,18 % | 25,12 | 24,04 | 24,70 | 8.425.687,00 | 208,07 Mio |
| KAREL | 9,06 | 8,70 | 4,14 % | 9,12 | 8,69 | 8,97 | 11.057.587,00 | 99,20 Mio |
| DURKN | 16,50 | 15,85 | 4,10 % | 16,99 | 15,99 | 16,50 | 6.556.368,00 | 108,16 Mio |
| MNDRS | 14,78 | 14,20 | 4,08 % | 14,88 | 13,95 | 14,46 | 6.877.609,00 | 99,41 Mio |
| LILAK | 31,28 | 30,06 | 4,06 % | 31,62 | 30,38 | 31,16 | 13.390.356,00 | 417,29 Mio |
| PENGD | 8,06 | 7,75 | 4,00 % | 8,17 | 7,78 | 7,98 | 6.905.346,00 | 55,10 Mio |
| EPLAS | 5,30 | 5,10 | 3,92 % | 5,41 | 5,10 | 5,27 | 6.330.987,00 | 33,36 Mio |
| CELHA | 10,95 | 10,54 | 3,89 % | 11,44 | 10,42 | 10,97 | 4.119.352,00 | 45,20 Mio |
| MOBTL | 9,65 | 9,30 | 3,76 % | 9,70 | 9,31 | 9,58 | 12.591.946,00 | 120,64 Mio |
| LINK | 231,60 | 223,30 | 3,72 % | 234,50 | 222,00 | 229,97 | 1.036.693,00 | 238,41 Mio |
| QNBFK | 60,00 | 57,85 | 3,72 % | 60,40 | 52,10 | 56,84 | 177.530,00 | 10,09 Mio |
| AKSUE | 22,50 | 21,70 | 3,69 % | 23,22 | 21,40 | 22,56 | 2.998.609,00 | 67,66 Mio |
| MEGMT | 55,45 | 53,50 | 3,64 % | 55,70 | 53,65 | 55,01 | 9.981.534,00 | 549,13 Mio |
| BIZIM | 27,44 | 26,48 | 3,63 % | 29,12 | 26,42 | 27,70 | 947.129,00 | 26,24 Mio |
| KAYSE | 4,87 | 4,70 | 3,62 % | 4,97 | 4,67 | 4,84 | 30.190.583,00 | 146,05 Mio |
| SAYAS | 40,80 | 39,38 | 3,61 % | 40,98 | 39,32 | 40,35 | 1.278.662,00 | 51,60 Mio |
| MHRGY | 3,53 | 3,41 | 3,52 % | 3,60 | 3,39 | 3,51 | 7.056.347,00 | 24,77 Mio |
| KUTPO | 108,70 | 105,00 | 3,52 % | 112,30 | 105,00 | 108,92 | 961.818,00 | 104,76 Mio |
| CRFSA | 116,00 | 112,10 | 3,48 % | 117,30 | 112,50 | 115,23 | 719.988,00 | 82,96 Mio |
| VAKKO | 59,50 | 57,55 | 3,39 % | 60,75 | 57,45 | 59,04 | 830.613,00 | 49,04 Mio |
| ZGOLD | 683,00 | 661,00 | 3,33 % | 683,00 | 664,50 | 672,60 | 376.733,00 | 253,39 Mio |
| HDFGS | 4,04 | 3,91 | 3,32 % | 4,13 | 3,91 | 4,01 | 208.681.771,00 | 836,53 Mio |
| BRKSN | 7,68 | 7,44 | 3,23 % | 7,85 | 7,36 | 7,53 | 733.807,00 | 5,53 Mio |
| AKCNS | 163,70 | 158,60 | 3,22 % | 164,70 | 158,50 | 162,20 | 499.016,00 | 80,94 Mio |
| KAPLM | 298,25 | 289,00 | 3,20 % | 308,00 | 290,25 | 300,82 | 254.936,00 | 76,69 Mio |
| ALCTL | 113,50 | 110,00 | 3,18 % | 114,90 | 108,80 | 112,03 | 1.233.178,00 | 138,16 Mio |
| KCAER | 10,75 | 10,42 | 3,17 % | 10,80 | 10,42 | 10,67 | 15.193.947,00 | 162,08 Mio |
| BERA | 18,55 | 17,98 | 3,17 % | 18,80 | 18,02 | 18,48 | 15.194.417,00 | 280,87 Mio |
| ULKER | 118,20 | 114,60 | 3,14 % | 118,60 | 115,00 | 117,29 | 6.484.609,00 | 760,60 Mio |
| ARDYZ | 41,28 | 40,04 | 3,10 % | 42,40 | 40,68 | 41,60 | 8.106.569,00 | 337,22 Mio |
| OSTIM | 3,08 | 2,99 | 3,01 % | 3,12 | 2,97 | 3,05 | 26.267.078,00 | 80,17 Mio |
| LIDER | 73,60 | 71,50 | 2,94 % | 74,25 | 70,75 | 72,32 | 1.577.341,00 | 114,08 Mio |
| RUZYE | 11,30 | 10,98 | 2,91 % | 11,50 | 10,88 | 11,18 | 11.389.410,00 | 127,38 Mio |
| TUPRS | 203,00 | 197,30 | 2,89 % | 203,60 | 196,70 | 200,06 | 22.769.820,00 | 4.555,41 Mio |
| AKSEN | 68,60 | 66,70 | 2,85 % | 69,15 | 65,80 | 67,89 | 9.847.303,00 | 668,49 Mio |
| KRDMD | 27,56 | 26,80 | 2,84 % | 27,64 | 26,90 | 27,40 | 45.714.818,00 | 1.252,41 Mio |
| ASGYO | 11,36 | 11,05 | 2,81 % | 11,49 | 11,05 | 11,29 | 4.496.427,00 | 50,78 Mio |
| MOPAS | 38,02 | 36,98 | 2,81 % | 39,04 | 37,04 | 38,33 | 5.540.950,00 | 212,40 Mio |
| YUNSA | 7,75 | 7,54 | 2,79 % | 7,84 | 7,55 | 7,74 | 8.619.775,00 | 66,69 Mio |
| DOFER | 42,10 | 40,96 | 2,78 % | 43,40 | 38,10 | 40,36 | 5.494.836,00 | 221,77 Mio |
| AKFYE | 17,63 | 17,16 | 2,74 % | 17,70 | 17,25 | 17,49 | 5.057.989,00 | 88,47 Mio |
| KCHOL | 189,00 | 184,00 | 2,72 % | 190,00 | 183,80 | 187,19 | 54.954.007,00 | 10.286,61 Mio |
| KRSTL | 10,12 | 9,86 | 2,64 % | 10,25 | 9,91 | 10,06 | 4.998.021,00 | 50,27 Mio |
| HATEK | 15,25 | 14,86 | 2,62 % | 15,30 | 14,73 | 14,99 | 5.355.491,00 | 80,30 Mio |
| CMENT | 348,75 | 340,00 | 2,57 % | 355,00 | 348,75 | 353,06 | 10.064,00 | 3,55 Mio |
| CVKMD | 29,60 | 28,86 | 2,56 % | 29,66 | 28,68 | 29,14 | 16.912.917,00 | 492,88 Mio |
| KIMMR | 13,68 | 13,34 | 2,55 % | 13,95 | 13,18 | 13,61 | 1.453.045,00 | 19,77 Mio |
| IHLGM | 2,04 | 1,99 | 2,51 % | 2,15 | 2,00 | 2,08 | 108.014.383,00 | 225,18 Mio |
| KRONT | 15,50 | 15,12 | 2,51 % | 15,77 | 15,12 | 15,52 | 3.992.458,00 | 61,97 Mio |
| TEZOL | 12,08 | 11,79 | 2,46 % | 12,08 | 11,80 | 11,93 | 3.065.181,00 | 36,56 Mio |
| KZBGY | 12,91 | 12,60 | 2,46 % | 13,32 | 12,45 | 12,92 | 17.172.250,00 | 221,83 Mio |
| GLDTR | 553,75 | 540,50 | 2,45 % | 556,00 | 547,00 | 550,71 | 1.144.758,00 | 630,43 Mio |
| LMKDC | 29,60 | 28,90 | 2,42 % | 29,90 | 28,96 | 29,56 | 5.566.178,00 | 164,55 Mio |
| ECOGR | 24,68 | 24,10 | 2,41 % | 24,74 | 23,66 | 24,14 | 14.268.975,00 | 344,51 Mio |
| TRGYO | 80,70 | 78,80 | 2,41 % | 80,75 | 78,05 | 79,13 | 3.162.414,00 | 250,23 Mio |
| BIMAS | 619,00 | 604,50 | 2,40 % | 632,00 | 604,00 | 621,76 | 8.361.304,00 | 5.198,48 Mio |
| AYDEM | 21,98 | 21,48 | 2,33 % | 22,28 | 21,40 | 21,90 | 5.872.992,00 | 128,63 Mio |
| ENTRA | 10,59 | 10,35 | 2,32 % | 10,64 | 10,37 | 10,52 | 16.093.784,00 | 169,27 Mio |
| OPT25 | 45,97 | 44,94 | 2,29 % | 46,12 | 44,88 | 45,91 | 33.249,00 | 1,53 Mio |
| TUKAS | 2,72 | 2,66 | 2,26 % | 2,75 | 2,68 | 2,71 | 161.447.965,00 | 437,92 Mio |
| EBEBK | 58,05 | 56,80 | 2,20 % | 58,20 | 56,75 | 57,82 | 824.663,00 | 47,68 Mio |
| LIDFA | 4,65 | 4,55 | 2,20 % | 4,65 | 4,53 | 4,61 | 10.883.144,00 | 50,14 Mio |
| DOAS | 217,20 | 212,60 | 2,16 % | 217,50 | 212,80 | 215,29 | 2.860.035,00 | 615,73 Mio |
| EGPRO | 26,56 | 26,00 | 2,15 % | 27,04 | 25,82 | 26,27 | 1.391.295,00 | 36,54 Mio |
| CEMZY | 56,90 | 55,70 | 2,15 % | 58,50 | 55,15 | 56,69 | 6.411.901,00 | 363,46 Mio |
| OBAMS | 8,65 | 8,47 | 2,13 % | 8,73 | 8,50 | 8,65 | 44.195.518,00 | 382,39 Mio |
| ATLAS | 6,24 | 6,11 | 2,13 % | 6,30 | 6,03 | 6,18 | 829.203,00 | 5,12 Mio |
| DURDO | 3,89 | 3,81 | 2,10 % | 3,95 | 3,82 | 3,87 | 8.828.583,00 | 34,16 Mio |
| ESCAR | 26,24 | 25,70 | 2,10 % | 26,38 | 25,32 | 25,95 | 4.996.408,00 | 129,66 Mio |
| KRVGD | 2,93 | 2,87 | 2,09 % | 3,01 | 2,89 | 2,95 | 21.782.596,00 | 64,35 Mio |
| ODINE | 321,00 | 314,50 | 2,07 % | 325,75 | 314,50 | 320,79 | 266.036,00 | 85,34 Mio |
| SNGYO | 4,97 | 4,87 | 2,05 % | 5,04 | 4,89 | 4,98 | 38.356.578,00 | 191,17 Mio |
| EGEGY | 27,20 | 26,66 | 2,03 % | 27,90 | 26,18 | 26,96 | 4.311.637,00 | 116,26 Mio |
| GSDDE | 10,29 | 10,09 | 1,98 % | 10,58 | 9,99 | 10,38 | 3.073.557,00 | 31,92 Mio |
| OZGYO | 2,07 | 2,03 | 1,97 % | 2,12 | 2,04 | 2,09 | 21.068.041,00 | 43,97 Mio |
| SAHOL | 93,10 | 91,30 | 1,97 % | 94,80 | 91,50 | 93,16 | 47.703.017,00 | 4.443,93 Mio |
| ESEN | 5,75 | 5,64 | 1,95 % | 5,80 | 5,43 | 5,64 | 109.164.360,00 | 615,49 Mio |
| ISGLK | 691,25 | 678,00 | 1,95 % | 711,00 | 682,25 | 693,37 | 115.391,00 | 80,01 Mio |
| YBTAS | 21,00 | 20,60 | 1,94 % | 21,00 | 20,62 | 20,77 | 77.014,00 | 1,60 Mio |
| OPK30 | 54,26 | 53,24 | 1,92 % | 54,56 | 54,10 | 54,37 | 16.154,00 | 0,88 Mio |
| BULGS | 43,82 | 43,00 | 1,91 % | 44,24 | 42,78 | 43,78 | 6.395.811,00 | 280,01 Mio |
| ONCSM | 268,00 | 263,00 | 1,90 % | 269,00 | 257,75 | 261,33 | 414.951,00 | 108,44 Mio |
| SODSN | 101,90 | 100,00 | 1,90 % | 102,00 | 100,10 | 100,86 | 16.112,00 | 1,63 Mio |
| TATEN | 10,90 | 10,70 | 1,87 % | 11,30 | 10,31 | 10,73 | 10.014.319,00 | 107,43 Mio |
| GUBRF | 381,75 | 374,75 | 1,87 % | 385,00 | 374,25 | 379,65 | 2.922.942,00 | 1.109,70 Mio |
| PETUN | 11,60 | 11,39 | 1,84 % | 11,69 | 11,34 | 11,50 | 1.910.028,00 | 21,97 Mio |
| OYAKC | 24,66 | 24,22 | 1,82 % | 24,78 | 24,28 | 24,56 | 32.415.010,00 | 796,11 Mio |
| MAVI | 45,00 | 44,20 | 1,81 % | 45,18 | 44,06 | 44,68 | 9.013.263,00 | 402,69 Mio |
| EMNIS | 169,70 | 166,70 | 1,80 % | 169,70 | 158,00 | 162,50 | 10.638,00 | 1,73 Mio |
| SRVGY | 3,44 | 3,38 | 1,78 % | 3,46 | 3,37 | 3,43 | 36.766.894,00 | 126,27 Mio |
| AFYON | 13,45 | 13,22 | 1,74 % | 13,50 | 13,21 | 13,42 | 2.690.122,00 | 36,10 Mio |
| KORDS | 49,92 | 49,08 | 1,71 % | 50,30 | 49,12 | 49,69 | 538.412,00 | 26,75 Mio |
| MAALT | 930,50 | 915,00 | 1,69 % | 948,00 | 912,50 | 929,66 | 77.367,00 | 71,93 Mio |
| DUNYH | 108,80 | 107,00 | 1,68 % | 110,80 | 102,80 | 106,09 | 761.926,00 | 80,84 Mio |
| SOKM | 54,75 | 53,85 | 1,67 % | 55,45 | 53,95 | 54,85 | 6.033.917,00 | 330,97 Mio |
| VRGYO | 2,44 | 2,40 | 1,67 % | 2,49 | 2,41 | 2,45 | 25.565.883,00 | 62,65 Mio |
| FRIGO | 14,23 | 14,00 | 1,64 % | 14,45 | 13,54 | 13,98 | 16.184.470,00 | 226,21 Mio |
| SUNTK | 41,20 | 40,54 | 1,63 % | 43,28 | 40,40 | 41,98 | 3.093.823,00 | 129,87 Mio |
| YYLGD | 10,69 | 10,52 | 1,62 % | 11,04 | 10,55 | 10,72 | 12.392.307,00 | 132,89 Mio |
| ZPBDL | 204,05 | 200,80 | 1,62 % | 205,75 | 202,40 | 203,87 | 20.724,00 | 4,23 Mio |
| ORCAY | 3,84 | 3,78 | 1,59 % | 3,99 | 3,64 | 3,81 | 6.169.801,00 | 23,49 Mio |
| IHYAY | 1,93 | 1,90 | 1,58 % | 1,99 | 1,88 | 1,94 | 21.179.652,00 | 41,18 Mio |
| MANAS | 18,93 | 18,64 | 1,56 % | 20,38 | 17,50 | 19,08 | 47.561.974,00 | 907,31 Mio |
| SELEC | 81,25 | 80,00 | 1,56 % | 81,90 | 79,75 | 81,03 | 909.108,00 | 73,67 Mio |
| AKENR | 11,12 | 10,95 | 1,55 % | 11,40 | 11,10 | 11,18 | 7.444.126,00 | 83,21 Mio |
| MAGEN | 41,94 | 41,30 | 1,55 % | 42,64 | 40,30 | 41,22 | 28.661.184,00 | 1.181,32 Mio |
| OPX30 | 71,92 | 70,82 | 1,55 % | 72,16 | 71,60 | 71,97 | 10.504,00 | 0,76 Mio |
| TOASO | 280,25 | 276,00 | 1,54 % | 282,25 | 274,00 | 279,43 | 3.872.856,00 | 1.082,20 Mio |
| ERBOS | 195,20 | 192,30 | 1,51 % | 198,20 | 189,50 | 195,04 | 132.482,00 | 25,84 Mio |
| APBDL | 30,30 | 29,85 | 1,51 % | 30,67 | 30,00 | 30,52 | 37.355,00 | 1,14 Mio |
| OZATD | 160,00 | 157,70 | 1,46 % | 160,00 | 153,90 | 157,05 | 322.157,00 | 50,59 Mio |
| ULAS | 29,12 | 28,70 | 1,46 % | 29,36 | 28,54 | 28,98 | 275.442,00 | 7,98 Mio |
| ICBCT | 14,04 | 13,84 | 1,45 % | 14,09 | 13,84 | 13,99 | 949.614,00 | 13,29 Mio |
| QTEMZ | 303,20 | 298,90 | 1,44 % | 303,30 | 298,10 | 302,81 | 4.567,00 | 1,38 Mio |
| GOZDE | 22,82 | 22,50 | 1,42 % | 23,28 | 22,60 | 22,97 | 2.633.096,00 | 60,49 Mio |
| GEREL | 19,33 | 19,06 | 1,42 % | 19,75 | 18,50 | 19,36 | 9.150.213,00 | 177,16 Mio |
| ISDMR | 37,24 | 36,72 | 1,42 % | 37,40 | 36,74 | 37,22 | 2.060.418,00 | 76,69 Mio |
| EFOR | 25,92 | 25,56 | 1,41 % | 26,80 | 24,86 | 25,67 | 19.744.316,00 | 506,78 Mio |
| FORTE | 97,60 | 96,25 | 1,40 % | 102,00 | 95,40 | 98,92 | 3.363.153,00 | 332,67 Mio |
| FZLGY | 15,41 | 15,20 | 1,38 % | 15,99 | 15,21 | 15,58 | 21.288.996,00 | 331,70 Mio |
| UFUK | 1.702,00 | 1.679,00 | 1,37 % | 1.729,00 | 1.653,00 | 1.691,51 | 21.150,00 | 35,78 Mio |
| FONET | 2,97 | 2,93 | 1,37 % | 3,00 | 2,93 | 2,97 | 32.953.584,00 | 97,74 Mio |
| ARZUM | 2,26 | 2,23 | 1,35 % | 2,26 | 2,18 | 2,22 | 17.068.492,00 | 37,95 Mio |
| DITAS | 38,96 | 38,44 | 1,35 % | 39,50 | 36,78 | 37,89 | 4.541.924,00 | 172,11 Mio |
| AKSGY | 8,31 | 8,20 | 1,34 % | 8,54 | 8,08 | 8,35 | 18.625.552,00 | 155,44 Mio |
| IHLAS | 2,29 | 2,26 | 1,33 % | 2,48 | 2,27 | 2,42 | 794.031.049,00 | 1.918,36 Mio |
| CIMSA | 45,62 | 45,02 | 1,33 % | 45,96 | 44,98 | 45,61 | 11.361.755,00 | 518,24 Mio |
| HRKET | 72,40 | 71,45 | 1,33 % | 72,65 | 71,00 | 71,60 | 753.111,00 | 53,92 Mio |
| NTGAZ | 10,08 | 9,95 | 1,31 % | 10,17 | 9,87 | 10,05 | 5.932.509,00 | 59,63 Mio |
| AKSA | 10,04 | 9,91 | 1,31 % | 10,06 | 9,88 | 9,96 | 28.411.438,00 | 283,10 Mio |
| EKSUN | 5,43 | 5,36 | 1,31 % | 5,49 | 5,35 | 5,41 | 3.174.794,00 | 17,18 Mio |
| APX30 | 33,44 | 33,01 | 1,30 % | 33,82 | 32,83 | 33,51 | 170.884,00 | 5,73 Mio |
| TCELL | 99,55 | 98,30 | 1,27 % | 100,20 | 98,25 | 99,33 | 35.436.049,00 | 3.519,67 Mio |
| SKYMD | 12,34 | 12,19 | 1,23 % | 12,34 | 12,17 | 12,26 | 2.894.613,00 | 35,47 Mio |
| ZRE20 | 140,80 | 139,10 | 1,22 % | 141,05 | 139,75 | 140,23 | 11.064,00 | 1,55 Mio |
| MOGAN | 8,35 | 8,25 | 1,21 % | 8,45 | 8,21 | 8,39 | 5.103.433,00 | 42,80 Mio |
| AZTEK | 4,20 | 4,15 | 1,20 % | 4,27 | 4,14 | 4,21 | 7.379.450,00 | 31,10 Mio |
| AHSGY | 22,00 | 21,74 | 1,20 % | 22,74 | 20,32 | 21,52 | 13.520.817,00 | 291,02 Mio |
| KRDMA | 25,64 | 25,34 | 1,18 % | 25,72 | 25,22 | 25,46 | 3.165.777,00 | 80,59 Mio |
| TTRAK | 556,00 | 549,50 | 1,18 % | 564,00 | 542,00 | 554,20 | 328.813,00 | 182,23 Mio |
| BMSCH | 20,98 | 20,74 | 1,16 % | 21,48 | 20,36 | 20,79 | 8.117.251,00 | 168,75 Mio |
| INGRM | 412,50 | 407,75 | 1,16 % | 420,00 | 410,00 | 413,83 | 27.119,00 | 11,22 Mio |
| Z30KP | 195,00 | 192,80 | 1,14 % | 195,95 | 192,65 | 194,66 | 56.321,00 | 10,96 Mio |
| Z30EA | 159,75 | 157,95 | 1,14 % | 160,20 | 158,25 | 159,59 | 20.134,00 | 3,21 Mio |
| ZPX30 | 180,15 | 178,15 | 1,12 % | 181,55 | 179,00 | 180,31 | 4.476.972,00 | 807,24 Mio |
| KRDMB | 25,58 | 25,30 | 1,11 % | 25,94 | 25,22 | 25,40 | 3.084.651,00 | 78,34 Mio |
| MARTI | 2,76 | 2,73 | 1,10 % | 2,80 | 2,69 | 2,75 | 29.185.651,00 | 80,28 Mio |
| SILVR | 2,79 | 2,76 | 1,09 % | 2,81 | 2,73 | 2,77 | 2.301.636,00 | 6,37 Mio |
| PNLSN | 37,44 | 37,04 | 1,08 % | 38,06 | 37,10 | 37,48 | 751.774,00 | 28,18 Mio |
| NUHCM | 223,60 | 221,20 | 1,08 % | 224,50 | 219,30 | 221,81 | 150.524,00 | 33,39 Mio |
| ASELS | 283,00 | 280,00 | 1,07 % | 294,75 | 280,00 | 285,79 | 73.292.826,00 | 20.946,52 Mio |
| IZINV | 66,90 | 66,20 | 1,06 % | 68,25 | 65,55 | 66,56 | 177.951,00 | 11,84 Mio |
| IDGYO | 3,80 | 3,76 | 1,06 % | 3,90 | 3,70 | 3,81 | 4.337.998,00 | 16,53 Mio |
| IMASM | 4,83 | 4,78 | 1,05 % | 4,91 | 4,70 | 4,82 | 48.507.961,00 | 233,86 Mio |
| EYGYO | 3,94 | 3,90 | 1,03 % | 3,95 | 3,85 | 3,90 | 9.269.142,00 | 36,15 Mio |
| ZSR25 | 43,04 | 42,60 | 1,03 % | 44,00 | 42,87 | 43,19 | 3.440,00 | 0,15 Mio |
| TURSG | 11,85 | 11,73 | 1,02 % | 11,94 | 11,69 | 11,84 | 53.777.247,00 | 636,67 Mio |
| PARSN | 100,00 | 99,00 | 1,01 % | 103,00 | 98,30 | 99,94 | 381.392,00 | 38,11 Mio |
| CANTE | 2,04 | 2,02 | 0,99 % | 2,08 | 2,03 | 2,05 | 334.045.826,00 | 685,27 Mio |
| GLYHO | 12,30 | 12,18 | 0,99 % | 12,42 | 12,14 | 12,29 | 9.074.060,00 | 111,53 Mio |
| ZTM25 | 160,85 | 159,30 | 0,97 % | 161,35 | 159,95 | 160,95 | 1.467,00 | 0,24 Mio |
| BMSTL | 89,85 | 89,00 | 0,96 % | 91,15 | 88,10 | 89,44 | 3.140.954,00 | 280,92 Mio |
| MTRKS | 21,34 | 21,14 | 0,95 % | 21,34 | 21,08 | 21,22 | 653.489,00 | 13,87 Mio |
| ATAGY | 13,79 | 13,66 | 0,95 % | 14,00 | 13,51 | 13,84 | 407.159,00 | 5,63 Mio |
| APMDL | 23,48 | 23,26 | 0,95 % | 23,60 | 23,26 | 23,45 | 131.665,00 | 3,09 Mio |
| KLKIM | 36,58 | 36,24 | 0,94 % | 37,18 | 36,24 | 36,76 | 2.062.566,00 | 75,82 Mio |
| CWENE | 28,00 | 27,74 | 0,94 % | 28,50 | 27,60 | 28,11 | 15.782.059,00 | 443,69 Mio |
| TSPOR | 1,09 | 1,08 | 0,93 % | 1,09 | 1,07 | 1,08 | 267.731.733,00 | 290,12 Mio |
| AVHOL | 39,16 | 38,80 | 0,93 % | 40,52 | 38,50 | 39,27 | 3.406.277,00 | 133,75 Mio |
| SEGMN | 19,80 | 19,62 | 0,92 % | 20,08 | 19,40 | 19,81 | 2.855.637,00 | 56,57 Mio |
| IHEVA | 2,22 | 2,20 | 0,91 % | 2,27 | 2,19 | 2,23 | 3.221.404,00 | 7,19 Mio |
| MNDTR | 6,74 | 6,68 | 0,90 % | 6,82 | 6,68 | 6,74 | 2.432.858,00 | 16,40 Mio |
| EREGL | 24,88 | 24,66 | 0,89 % | 25,04 | 24,72 | 24,91 | 151.453.996,00 | 3.772,88 Mio |
| DZGYO | 7,97 | 7,90 | 0,89 % | 8,12 | 7,70 | 8,02 | 6.288.136,00 | 50,45 Mio |
| KLYPV | 57,40 | 56,90 | 0,88 % | 57,45 | 56,40 | 57,09 | 1.332.843,00 | 76,09 Mio |
| ERSU | 18,30 | 18,14 | 0,88 % | 18,43 | 17,98 | 18,11 | 369.763,00 | 6,70 Mio |
| MAKIM | 15,08 | 14,95 | 0,87 % | 15,21 | 14,94 | 15,07 | 1.126.511,00 | 16,98 Mio |
| SANKO | 20,86 | 20,68 | 0,87 % | 20,96 | 20,56 | 20,82 | 470.391,00 | 9,79 Mio |
| YAPRK | 270,00 | 267,75 | 0,84 % | 276,00 | 265,25 | 268,29 | 271.527,00 | 72,85 Mio |
| ISYAT | 8,50 | 8,43 | 0,83 % | 8,52 | 8,42 | 8,46 | 1.941.448,00 | 16,43 Mio |
| TRILC | 17,17 | 17,03 | 0,82 % | 17,67 | 16,87 | 17,18 | 7.901.377,00 | 135,75 Mio |
| MEPET | 17,17 | 17,03 | 0,82 % | 17,50 | 16,80 | 17,16 | 469.861,00 | 8,06 Mio |
| ARMGD | 82,65 | 82,00 | 0,79 % | 84,50 | 80,05 | 82,44 | 3.106.581,00 | 256,10 Mio |
| TDGYO | 41,10 | 40,78 | 0,78 % | 42,44 | 40,04 | 41,60 | 1.415.012,00 | 58,86 Mio |
| PETKM | 16,97 | 16,84 | 0,77 % | 17,09 | 16,83 | 16,99 | 69.697.774,00 | 1.184,39 Mio |
| PAPIL | 17,23 | 17,10 | 0,76 % | 17,95 | 17,10 | 17,51 | 20.199.631,00 | 353,72 Mio |
| ICUGS | 2,65 | 2,63 | 0,76 % | 2,89 | 2,59 | 2,77 | 96.118.180,00 | 266,35 Mio |
| KARTN | 79,45 | 78,85 | 0,76 % | 79,70 | 79,05 | 79,36 | 149.895,00 | 11,90 Mio |
| EKGYO | 21,52 | 21,36 | 0,75 % | 21,78 | 21,32 | 21,54 | 147.000.508,00 | 3.166,25 Mio |
| POLHO | 16,13 | 16,01 | 0,75 % | 16,22 | 15,90 | 16,07 | 2.195.806,00 | 35,29 Mio |
| ALFAS | 40,40 | 40,10 | 0,75 % | 40,86 | 40,08 | 40,49 | 1.610.937,00 | 65,23 Mio |
| SOKE | 11,10 | 11,02 | 0,73 % | 11,36 | 10,95 | 11,19 | 2.519.379,00 | 28,19 Mio |
| IEYHO | 69,75 | 69,25 | 0,72 % | 70,65 | 69,75 | 70,13 | 9.889.427,00 | 693,54 Mio |
| SISE | 39,50 | 39,22 | 0,71 % | 39,84 | 38,92 | 39,50 | 48.082.366,00 | 1.899,24 Mio |
| DEVA | 63,85 | 63,40 | 0,71 % | 64,60 | 63,45 | 63,97 | 829.675,00 | 53,07 Mio |
| AKFGY | 2,85 | 2,83 | 0,71 % | 2,90 | 2,83 | 2,87 | 24.348.388,00 | 69,98 Mio |
| ISGSY | 71,30 | 70,80 | 0,71 % | 72,40 | 70,55 | 71,55 | 779.156,00 | 55,75 Mio |
| PSDTC | 141,50 | 140,50 | 0,71 % | 144,00 | 140,50 | 141,81 | 78.863,00 | 11,18 Mio |
| PSDTC | 141,50 | 140,50 | 0,71 % | 144,00 | 140,50 | 141,81 | 78.863,00 | 11,18 Mio |
| PSDTC | 141,50 | 140,50 | 0,71 % | 144,00 | 140,50 | 141,81 | 78.863,00 | 11,18 Mio |
| PSDTC | 141,50 | 140,50 | 0,71 % | 144,00 | 140,50 | 141,81 | 78.863,00 | 11,18 Mio |
| TNZTP | 25,84 | 25,66 | 0,70 % | 26,66 | 25,48 | 26,07 | 6.608.547,00 | 172,30 Mio |
| TAVHL | 327,50 | 325,25 | 0,69 % | 333,75 | 321,75 | 327,33 | 2.263.581,00 | 740,93 Mio |
| GSDHO | 4,54 | 4,51 | 0,67 % | 4,59 | 4,50 | 4,54 | 8.811.663,00 | 40,05 Mio |
| IZFAS | 53,60 | 53,25 | 0,66 % | 54,60 | 53,00 | 53,65 | 4.072.674,00 | 218,49 Mio |
| FADE | 13,82 | 13,73 | 0,66 % | 13,94 | 13,63 | 13,78 | 860.224,00 | 11,86 Mio |
| IHGZT | 1,55 | 1,54 | 0,65 % | 1,61 | 1,54 | 1,58 | 50.801.250,00 | 80,14 Mio |
| YKSLN | 3,14 | 3,12 | 0,64 % | 3,18 | 3,10 | 3,13 | 9.256.390,00 | 28,98 Mio |
| DGATE | 70,55 | 70,10 | 0,64 % | 71,95 | 69,75 | 70,21 | 193.608,00 | 13,59 Mio |
| AYEN | 25,42 | 25,26 | 0,63 % | 25,74 | 25,18 | 25,44 | 673.367,00 | 17,13 Mio |
| RUBNS | 28,76 | 28,58 | 0,63 % | 29,22 | 27,42 | 28,29 | 5.080.483,00 | 143,72 Mio |
| CLEBI | 1.599,00 | 1.589,00 | 0,63 % | 1.611,00 | 1.590,00 | 1.600,45 | 38.239,00 | 61,20 Mio |
| BOSSA | 6,35 | 6,31 | 0,63 % | 6,41 | 6,32 | 6,36 | 1.304.261,00 | 8,29 Mio |
| BRSAN | 572,00 | 568,50 | 0,62 % | 579,00 | 568,00 | 573,61 | 1.119.106,00 | 641,93 Mio |
| NUGYO | 11,45 | 11,38 | 0,62 % | 12,20 | 11,33 | 11,80 | 16.260.307,00 | 191,85 Mio |
| HATSN | 39,54 | 39,30 | 0,61 % | 39,64 | 39,20 | 39,41 | 664.430,00 | 26,19 Mio |
| ULUUN | 6,74 | 6,70 | 0,60 % | 6,83 | 6,68 | 6,75 | 3.399.552,00 | 22,96 Mio |
| YATAS | 40,90 | 40,66 | 0,59 % | 41,00 | 40,32 | 40,68 | 1.302.499,00 | 52,98 Mio |
| RTALB | 3,48 | 3,46 | 0,58 % | 3,51 | 3,45 | 3,48 | 27.829.446,00 | 96,93 Mio |
| ANELE | 17,60 | 17,50 | 0,57 % | 19,16 | 17,50 | 18,48 | 9.759.377,00 | 180,33 Mio |
| GLRMK | 177,00 | 176,00 | 0,57 % | 177,80 | 172,60 | 175,90 | 1.257.067,00 | 221,11 Mio |
| TRENJ | 99,55 | 99,00 | 0,56 % | 102,90 | 99,25 | 100,86 | 3.963.746,00 | 399,79 Mio |
| YYAPI | 1,84 | 1,83 | 0,55 % | 1,89 | 1,82 | 1,86 | 122.057.200,00 | 226,39 Mio |
| EKOS | 5,47 | 5,44 | 0,55 % | 5,53 | 5,39 | 5,46 | 10.307.805,00 | 56,23 Mio |
| DOHOL | 18,64 | 18,54 | 0,54 % | 19,24 | 18,58 | 18,88 | 18.368.434,00 | 346,84 Mio |
| KARSN | 9,26 | 9,21 | 0,54 % | 9,35 | 9,16 | 9,27 | 9.308.342,00 | 86,26 Mio |
| ORMA | 166,90 | 166,00 | 0,54 % | 168,00 | 166,00 | 166,97 | 5.238,00 | 0,87 Mio |
| EGEEN | 7.607,50 | 7.567,50 | 0,53 % | 7.672,50 | 7.552,50 | 7.600,02 | 17.150,00 | 130,34 Mio |
| HKTM | 11,31 | 11,25 | 0,53 % | 11,44 | 11,15 | 11,33 | 1.922.266,00 | 21,79 Mio |
| VAKFN | 1,93 | 1,92 | 0,52 % | 1,94 | 1,90 | 1,92 | 55.384.006,00 | 106,29 Mio |
| PAGYO | 86,45 | 86,00 | 0,52 % | 86,95 | 83,40 | 86,19 | 142.678,00 | 12,30 Mio |
| VESBE | 7,86 | 7,82 | 0,51 % | 7,93 | 7,83 | 7,89 | 5.162.389,00 | 40,73 Mio |
| MRSHL | 1.569,00 | 1.561,00 | 0,51 % | 1.600,00 | 1.554,00 | 1.580,42 | 21.292,00 | 33,65 Mio |
| RGYAS | 140,80 | 140,10 | 0,50 % | 143,30 | 139,50 | 141,31 | 1.359.262,00 | 192,08 Mio |
| CEMAS | 4,05 | 4,03 | 0,50 % | 4,08 | 4,02 | 4,05 | 16.568.407,00 | 67,04 Mio |
| ATAKP | 52,45 | 52,20 | 0,48 % | 53,25 | 52,25 | 52,79 | 498.380,00 | 26,31 Mio |
| BIOEN | 16,75 | 16,67 | 0,48 % | 16,90 | 16,67 | 16,79 | 1.763.995,00 | 29,62 Mio |
| TLMAN | 94,15 | 93,70 | 0,48 % | 96,00 | 94,00 | 94,68 | 212.302,00 | 20,10 Mio |
| ISGYO | 21,54 | 21,44 | 0,47 % | 21,82 | 21,44 | 21,66 | 2.866.579,00 | 62,10 Mio |
| DARDL | 2,20 | 2,19 | 0,46 % | 2,21 | 2,17 | 2,19 | 32.196.207,00 | 70,53 Mio |
| ARCLK | 109,70 | 109,20 | 0,46 % | 110,70 | 107,70 | 109,57 | 3.092.188,00 | 338,81 Mio |
| PENTA | 13,45 | 13,39 | 0,45 % | 13,61 | 13,39 | 13,49 | 1.573.418,00 | 21,23 Mio |
| TBORG | 158,70 | 158,00 | 0,44 % | 160,60 | 156,00 | 158,55 | 205.165,00 | 32,53 Mio |
| PKENT | 147,80 | 147,20 | 0,41 % | 151,20 | 147,20 | 149,00 | 458.608,00 | 68,33 Mio |
| ODAS | 5,13 | 5,11 | 0,39 % | 5,19 | 5,11 | 5,15 | 26.169.278,00 | 134,73 Mio |
| MRGYO | 2,73 | 2,72 | 0,37 % | 2,76 | 2,69 | 2,73 | 23.142.328,00 | 63,18 Mio |
| KRPLS | 8,13 | 8,10 | 0,37 % | 8,22 | 8,13 | 8,17 | 1.298.402,00 | 10,61 Mio |
| FROTO | 98,80 | 98,45 | 0,36 % | 99,70 | 97,85 | 98,75 | 19.155.230,00 | 1.891,57 Mio |
| PNSUT | 11,20 | 11,16 | 0,36 % | 11,48 | 11,16 | 11,22 | 819.751,00 | 9,20 Mio |
| EUYO | 14,00 | 13,95 | 0,36 % | 14,29 | 13,90 | 13,97 | 305.869,00 | 4,27 Mio |
| BRLSM | 13,81 | 13,76 | 0,36 % | 13,96 | 13,51 | 13,85 | 2.043.491,00 | 28,30 Mio |
| ASUZU | 59,80 | 59,60 | 0,34 % | 60,35 | 59,55 | 59,92 | 464.757,00 | 27,85 Mio |
| EGSER | 2,98 | 2,97 | 0,34 % | 3,00 | 2,96 | 2,98 | 2.903.925,00 | 8,67 Mio |
| EUREN | 6,05 | 6,03 | 0,33 % | 6,09 | 5,97 | 6,02 | 113.822.345,00 | 685,70 Mio |
| FORMT | 3,00 | 2,99 | 0,33 % | 3,06 | 2,98 | 3,00 | 19.277.866,00 | 57,91 Mio |
| A1CAP | 12,32 | 12,28 | 0,33 % | 12,61 | 12,21 | 12,33 | 10.978.402,00 | 135,35 Mio |
| DYOBY | 13,06 | 13,02 | 0,31 % | 13,11 | 13,00 | 13,05 | 1.112.506,00 | 14,52 Mio |
| BNTAS | 6,46 | 6,44 | 0,31 % | 6,51 | 6,43 | 6,46 | 2.190.757,00 | 14,16 Mio |
| TABGD | 227,70 | 227,00 | 0,31 % | 228,10 | 224,30 | 226,12 | 615.224,00 | 139,11 Mio |
| KLSER | 27,00 | 26,92 | 0,30 % | 27,20 | 26,94 | 27,08 | 1.073.949,00 | 29,08 Mio |
| EDIP | 35,12 | 35,02 | 0,29 % | 35,86 | 34,90 | 35,41 | 838.395,00 | 29,69 Mio |
| BUCIM | 7,10 | 7,08 | 0,28 % | 7,12 | 7,01 | 7,06 | 13.559.862,00 | 95,74 Mio |
| SANFM | 7,06 | 7,04 | 0,28 % | 7,22 | 6,96 | 7,07 | 6.313.933,00 | 44,64 Mio |
| SKTAS | 3,71 | 3,70 | 0,27 % | 3,75 | 3,64 | 3,69 | 8.334.658,00 | 30,77 Mio |
| SMART | 22,08 | 22,02 | 0,27 % | 22,30 | 22,04 | 22,13 | 803.857,00 | 17,79 Mio |
| BAKAB | 37,52 | 37,42 | 0,27 % | 37,98 | 37,30 | 37,68 | 164.538,00 | 6,20 Mio |
| AGYO | 7,34 | 7,32 | 0,27 % | 7,36 | 7,22 | 7,30 | 510.515,00 | 3,73 Mio |
| KONKA | 15,36 | 15,32 | 0,26 % | 15,55 | 15,26 | 15,39 | 2.407.470,00 | 37,04 Mio |
| SDTTR | 204,10 | 203,60 | 0,25 % | 211,00 | 201,90 | 205,80 | 1.833.657,00 | 377,36 Mio |
| TERA | 168,50 | 168,10 | 0,24 % | 172,50 | 162,00 | 168,30 | 18.480.088,00 | 3.110,13 Mio |
| ONRYT | 71,70 | 71,55 | 0,21 % | 74,70 | 71,50 | 73,07 | 1.784.653,00 | 130,41 Mio |
| MAKTK | 14,20 | 14,17 | 0,21 % | 14,37 | 13,93 | 14,09 | 5.446.836,00 | 76,77 Mio |
| OTKAR | 510,50 | 509,50 | 0,20 % | 523,50 | 509,50 | 514,84 | 631.193,00 | 324,96 Mio |
| TEHOL | 20,56 | 20,52 | 0,19 % | 20,86 | 20,12 | 20,51 | 158.665.915,00 | 3.254,64 Mio |
| SEGYO | 5,29 | 5,28 | 0,19 % | 5,45 | 5,17 | 5,31 | 12.568.805,00 | 66,73 Mio |
| VAKFA | 11,52 | 11,50 | 0,17 % | 11,83 | 11,46 | 11,61 | 26.546.522,00 | 308,27 Mio |
| NTHOL | 46,70 | 46,62 | 0,17 % | 47,14 | 46,48 | 46,84 | 1.082.224,00 | 50,69 Mio |
| Z30KE | 128,20 | 128,00 | 0,16 % | 129,60 | 124,50 | 126,79 | 31.031,00 | 3,93 Mio |
| IZMDC | 6,82 | 6,81 | 0,15 % | 7,04 | 6,74 | 6,85 | 9.956.576,00 | 68,24 Mio |
| ORGE | 67,10 | 67,00 | 0,15 % | 67,55 | 66,10 | 66,97 | 893.962,00 | 59,87 Mio |
| ALVES | 26,16 | 26,12 | 0,15 % | 26,62 | 25,92 | 26,23 | 4.401.001,00 | 115,45 Mio |
| TSGYO | 6,86 | 6,85 | 0,15 % | 6,91 | 6,80 | 6,88 | 1.564.153,00 | 10,76 Mio |
| AKGRT | 7,10 | 7,09 | 0,14 % | 7,20 | 7,08 | 7,11 | 11.729.966,00 | 83,41 Mio |
| GOODY | 14,94 | 14,92 | 0,13 % | 15,05 | 14,89 | 14,96 | 754.084,00 | 11,28 Mio |
| DOFRB | 85,05 | 84,95 | 0,12 % | 87,55 | 83,30 | 85,94 | 16.348.486,00 | 1.405,03 Mio |
| VKING | 32,16 | 32,12 | 0,12 % | 32,72 | 31,84 | 32,24 | 707.045,00 | 22,80 Mio |
| KFEIN | 8,74 | 8,73 | 0,11 % | 8,82 | 8,67 | 8,76 | 3.002.041,00 | 26,29 Mio |
| DMSAS | 9,14 | 9,13 | 0,11 % | 9,17 | 9,10 | 9,14 | 2.725.416,00 | 24,91 Mio |
| JANTS | 19,64 | 19,62 | 0,10 % | 20,22 | 19,60 | 19,82 | 3.579.534,00 | 70,93 Mio |
| IHAAS | 40,84 | 40,80 | 0,10 % | 42,50 | 40,52 | 41,66 | 880.802,00 | 36,69 Mio |
| PEKGY | 11,35 | 11,34 | 0,09 % | 11,42 | 10,95 | 11,18 | 243.787.394,00 | 2.725,73 Mio |
| TTKOM | 58,40 | 58,35 | 0,09 % | 59,00 | 58,15 | 58,64 | 21.177.330,00 | 1.241,81 Mio |
| YIGIT | 23,14 | 23,12 | 0,09 % | 23,46 | 23,12 | 23,26 | 1.397.119,00 | 32,50 Mio |
| CEMTS | 11,36 | 11,35 | 0,09 % | 11,54 | 11,31 | 11,41 | 2.643.443,00 | 30,18 Mio |
| ZTLRF | 1.083,50 | 1.082,50 | 0,09 % | 1.083,50 | 1.082,50 | 1.083,25 | 237,00 | 0,26 Mio |
| ZTLRK | 1.082,50 | 1.081,50 | 0,09 % | 1.083,00 | 1.081,50 | 1.082,63 | 444,00 | 0,48 Mio |
| SNKRN | 282,75 | 282,50 | 0,09 % | 285,25 | 282,75 | 284,29 | 13.405,00 | 3,81 Mio |
| TATGD | 12,61 | 12,60 | 0,08 % | 12,80 | 12,51 | 12,68 | 1.707.804,00 | 21,65 Mio |
| OPTLR | 50,38 | 50,34 | 0,08 % | 50,38 | 50,36 | 50,38 | 669.061,00 | 33,71 Mio |
| GARAN | 145,60 | 145,50 | 0,07 % | 148,00 | 145,40 | 146,79 | 31.004.444,00 | 4.551,15 Mio |
| OFSYM | 74,05 | 74,00 | 0,07 % | 74,50 | 73,55 | 73,92 | 1.366.357,00 | 101,00 Mio |
| OPTGY | 153,85 | 153,75 | 0,07 % | 155,00 | 153,75 | 154,43 | 14.150,00 | 2,19 Mio |
| USDTR | 4.028,00 | 4.026,00 | 0,05 % | 4.030,00 | 4.020,00 | 4.024,89 | 2.258,00 | 9,09 Mio |
