CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| MOGAN | 14,76 | 13,42 | 9,99 % | 14,76 | 12,80 | 13,98 | 28.107.183,00 | 393,04 Mio |
| AHSGY | 17,09 | 15,54 | 9,97 % | 17,09 | 16,04 | 16,83 | 1.474.960,00 | 24,82 Mio |
| YEOTK | 34,44 | 31,32 | 9,96 % | 34,44 | 31,62 | 33,22 | 22.033.517,00 | 731,92 Mio |
| YKSLN | 4,20 | 3,82 | 9,95 % | 4,20 | 4,20 | 4,20 | 10.947.439,00 | 45,98 Mio |
| GRNYO | 13,62 | 12,39 | 9,93 % | 13,62 | 12,42 | 13,12 | 1.164.249,00 | 15,27 Mio |
| KERVN | 10,88 | 9,90 | 9,90 % | 10,88 | 9,90 | 10,71 | 775.345,00 | 8,30 Mio |
| MRGYO | 2,14 | 1,95 | 9,74 % | 2,14 | 1,98 | 2,10 | 198.642.385,00 | 416,49 Mio |
| BJKAS | 2,83 | 2,58 | 9,69 % | 2,83 | 2,66 | 2,76 | 344.733.892,00 | 952,45 Mio |
| EPLAS | 6,07 | 5,60 | 8,39 % | 6,14 | 5,58 | 5,94 | 10.809.200,00 | 64,22 Mio |
| MARTI | 2,73 | 2,55 | 7,06 % | 2,77 | 2,54 | 2,68 | 164.821.794,00 | 441,95 Mio |
| ALCAR | 757,50 | 708,00 | 6,99 % | 770,00 | 735,50 | 755,43 | 92.729,00 | 70,05 Mio |
| GATEG | 267,00 | 250,00 | 6,80 % | 267,00 | 256,75 | 262,10 | 9.316,00 | 2,44 Mio |
| VAKBN | 36,76 | 34,62 | 6,18 % | 37,40 | 34,42 | 36,07 | 123.483.326,00 | 4.454,12 Mio |
| TTKOM | 58,75 | 55,35 | 6,14 % | 59,95 | 55,05 | 57,94 | 63.643.960,00 | 3.687,26 Mio |
| EGEEN | 5.802,50 | 5.480,00 | 5,89 % | 5.840,00 | 5.500,00 | 5.689,19 | 23.454,00 | 133,42 Mio |
| BMSCH | 11,82 | 11,18 | 5,72 % | 12,20 | 11,52 | 11,86 | 6.341.852,00 | 75,19 Mio |
| HURGZ | 8,40 | 7,98 | 5,26 % | 8,55 | 8,00 | 8,33 | 8.848.730,00 | 73,72 Mio |
| USHOL | 77,20 | 73,45 | 5,11 % | 78,50 | 73,00 | 77,37 | 477.226,00 | 36,92 Mio |
| GOZDE | 24,38 | 23,20 | 5,09 % | 24,62 | 22,98 | 23,83 | 1.875.804,00 | 44,71 Mio |
| IZMDC | 10,31 | 9,84 | 4,78 % | 10,44 | 9,81 | 10,22 | 5.948.233,00 | 60,82 Mio |
| PEKGY | 12,49 | 11,93 | 4,69 % | 13,12 | 12,22 | 12,63 | 173.395.131,00 | 2.189,31 Mio |
| KRGYO | 3,73 | 3,57 | 4,48 % | 3,75 | 3,52 | 3,66 | 27.835.619,00 | 101,81 Mio |
| ATATR | 14,04 | 13,45 | 4,39 % | 14,33 | 13,46 | 13,90 | 19.711.929,00 | 273,95 Mio |
| TNZTP | 31,02 | 29,74 | 4,30 % | 31,46 | 29,76 | 30,84 | 4.175.762,00 | 128,80 Mio |
| GRTHO | 228,70 | 219,40 | 4,24 % | 234,40 | 216,70 | 226,92 | 1.454.732,00 | 330,11 Mio |
| CEOEM | 27,36 | 26,30 | 4,03 % | 27,60 | 26,10 | 27,04 | 1.969.867,00 | 53,28 Mio |
| DOGUB | 66,00 | 63,50 | 3,94 % | 66,60 | 63,05 | 64,81 | 443.528,00 | 28,75 Mio |
| MRSHL | 1.689,00 | 1.626,00 | 3,87 % | 1.702,00 | 1.643,00 | 1.677,26 | 32.774,00 | 54,97 Mio |
| FZLGY | 9,49 | 9,14 | 3,83 % | 9,95 | 9,26 | 9,59 | 44.788.258,00 | 429,61 Mio |
| VKFYO | 22,84 | 22,00 | 3,82 % | 23,00 | 22,00 | 22,62 | 114.824,00 | 2,60 Mio |
| SANFM | 9,28 | 8,94 | 3,80 % | 9,41 | 8,97 | 9,24 | 3.965.626,00 | 36,63 Mio |
| BLUME | 37,78 | 36,50 | 3,51 % | 37,80 | 36,20 | 36,91 | 2.537.749,00 | 93,66 Mio |
| ENERY | 11,87 | 11,47 | 3,49 % | 11,89 | 11,51 | 11,71 | 31.739.285,00 | 371,82 Mio |
| AKFGY | 2,97 | 2,87 | 3,48 % | 3,09 | 2,79 | 2,95 | 114.069.595,00 | 336,11 Mio |
| TKFEN | 218,60 | 211,40 | 3,41 % | 219,70 | 210,60 | 216,39 | 2.229.325,00 | 482,41 Mio |
| BSOKE | 21,94 | 21,22 | 3,39 % | 22,40 | 21,16 | 21,91 | 4.152.329,00 | 90,96 Mio |
| KONYA | 4.135,00 | 4.000,00 | 3,38 % | 4.170,00 | 4.005,00 | 4.107,42 | 16.063,00 | 65,98 Mio |
| OZYSR | 12,39 | 11,99 | 3,34 % | 12,60 | 11,99 | 12,40 | 1.392.315,00 | 17,26 Mio |
| EKIZ | 62,50 | 60,60 | 3,14 % | 62,50 | 62,50 | 62,50 | 16.636,00 | 1,04 Mio |
| MZHLD | 5,35 | 5,19 | 3,08 % | 5,38 | 5,16 | 5,26 | 418.411,00 | 2,20 Mio |
| PATEK | 23,68 | 22,98 | 3,05 % | 24,22 | 22,80 | 23,46 | 42.298.695,00 | 992,31 Mio |
| KRTEK | 5,85 | 5,68 | 2,99 % | 5,98 | 5,73 | 5,86 | 1.277.098,00 | 7,48 Mio |
| BIGEN | 139,10 | 135,10 | 2,96 % | 146,00 | 137,90 | 142,68 | 3.381.276,00 | 482,43 Mio |
| KRPLS | 14,14 | 13,75 | 2,84 % | 14,98 | 13,92 | 14,38 | 10.840.165,00 | 155,90 Mio |
| KGYO | 11,32 | 11,01 | 2,82 % | 11,48 | 10,89 | 11,22 | 11.250.541,00 | 126,24 Mio |
| TRALT | 53,90 | 52,45 | 2,76 % | 54,60 | 52,60 | 53,44 | 55.743.421,00 | 2.978,79 Mio |
| AHGAZ | 40,30 | 39,24 | 2,70 % | 40,88 | 39,12 | 40,41 | 6.161.225,00 | 248,96 Mio |
| ASTOR | 292,75 | 285,25 | 2,63 % | 294,75 | 282,50 | 290,06 | 16.041.436,00 | 4.653,30 Mio |
| BRMEN | 12,51 | 12,20 | 2,54 % | 12,51 | 12,35 | 12,39 | 90.363,00 | 1,12 Mio |
| ULAS | 22,06 | 21,52 | 2,51 % | 22,30 | 21,50 | 21,86 | 121.557,00 | 2,66 Mio |
| FLAP | 12,35 | 12,05 | 2,49 % | 12,51 | 11,76 | 12,20 | 717.016,00 | 8,75 Mio |
| EFOR | 19,26 | 18,80 | 2,45 % | 19,50 | 18,70 | 19,22 | 33.230.985,00 | 638,63 Mio |
| ZRGYO | 20,34 | 19,86 | 2,42 % | 20,98 | 19,66 | 20,49 | 2.303.998,00 | 47,22 Mio |
| ATLAS | 6,35 | 6,20 | 2,42 % | 6,53 | 6,14 | 6,30 | 171.410,00 | 1,08 Mio |
| AVGYO | 16,49 | 16,12 | 2,30 % | 16,77 | 16,00 | 16,50 | 986.837,00 | 16,29 Mio |
| KSTUR | 2.177,00 | 2.129,00 | 2,25 % | 2.177,00 | 2.129,00 | 2.147,66 | 336,00 | 0,72 Mio |
| BAHKM | 170,60 | 167,00 | 2,16 % | 173,00 | 163,60 | 168,13 | 675.215,00 | 113,53 Mio |
| VERUS | 552,50 | 541,00 | 2,13 % | 556,50 | 535,00 | 545,49 | 26.303,00 | 14,35 Mio |
| EUYO | 4,86 | 4,76 | 2,10 % | 5,03 | 4,68 | 4,84 | 304.364,00 | 1,47 Mio |
| ECOGR | 37,00 | 36,28 | 1,98 % | 38,80 | 36,04 | 37,24 | 3.379.401,00 | 125,86 Mio |
| TSPOR | 1,04 | 1,02 | 1,96 % | 1,04 | 1,02 | 1,03 | 289.212.609,00 | 297,85 Mio |
| DAPGM | 8,25 | 8,10 | 1,85 % | 8,53 | 8,03 | 8,24 | 42.657.670,00 | 351,53 Mio |
| YIGIT | 22,26 | 21,88 | 1,74 % | 22,74 | 21,94 | 22,44 | 4.319.244,00 | 96,92 Mio |
| TGSAS | 216,20 | 212,60 | 1,69 % | 223,50 | 210,40 | 217,69 | 401.425,00 | 87,39 Mio |
| CMBTN | 1.570,00 | 1.544,00 | 1,68 % | 1.586,00 | 1.550,00 | 1.567,72 | 13.368,00 | 20,96 Mio |
| KUYAS | 73,45 | 72,30 | 1,59 % | 73,70 | 71,00 | 72,07 | 15.521.911,00 | 1.118,62 Mio |
| TEHOL | 49,52 | 48,78 | 1,52 % | 50,55 | 49,36 | 49,74 | 14.544.644,00 | 723,38 Mio |
| MAVI | 37,36 | 36,80 | 1,52 % | 37,82 | 36,48 | 37,26 | 3.490.113,00 | 130,04 Mio |
| APLIB | 47,51 | 46,80 | 1,52 % | 47,70 | 47,07 | 47,27 | 9.653,00 | 0,46 Mio |
| KPEKS | 96,40 | 95,00 | 1,47 % | 97,75 | 95,45 | 96,17 | 2.840.932,00 | 273,21 Mio |
| CATES | 65,85 | 64,90 | 1,46 % | 68,10 | 64,45 | 66,63 | 1.934.971,00 | 128,93 Mio |
| OZGYO | 2,08 | 2,05 | 1,46 % | 2,08 | 2,04 | 2,06 | 12.635.418,00 | 26,08 Mio |
| KORDS | 78,10 | 77,00 | 1,43 % | 79,60 | 77,10 | 78,18 | 780.102,00 | 60,99 Mio |
| ALCTL | 113,40 | 111,80 | 1,43 % | 114,20 | 111,20 | 112,53 | 284.682,00 | 32,04 Mio |
| SANKO | 20,04 | 19,76 | 1,42 % | 20,48 | 19,61 | 20,01 | 518.634,00 | 10,38 Mio |
| SKBNK | 6,48 | 6,39 | 1,41 % | 6,53 | 6,35 | 6,44 | 59.590.382,00 | 383,76 Mio |
| MERIT | 15,92 | 15,70 | 1,40 % | 16,12 | 15,70 | 15,92 | 1.071.473,00 | 17,05 Mio |
| TCELL | 103,00 | 101,60 | 1,38 % | 103,80 | 101,20 | 102,71 | 22.658.642,00 | 2.327,38 Mio |
| ALGYO | 3,76 | 3,71 | 1,35 % | 3,77 | 3,68 | 3,72 | 13.070.469,00 | 48,61 Mio |
| AVPGY | 56,35 | 55,60 | 1,35 % | 57,15 | 55,15 | 56,14 | 321.544,00 | 18,05 Mio |
| CEMZY | 14,70 | 14,51 | 1,31 % | 14,84 | 13,94 | 14,46 | 13.247.702,00 | 191,61 Mio |
| KRVGD | 2,35 | 2,32 | 1,29 % | 2,37 | 2,32 | 2,35 | 16.535.982,00 | 38,77 Mio |
| PSGYO | 3,14 | 3,10 | 1,29 % | 3,15 | 3,09 | 3,12 | 52.833.334,00 | 164,72 Mio |
| SVGYO | 15,91 | 15,71 | 1,27 % | 16,02 | 15,56 | 15,76 | 7.270.772,00 | 114,56 Mio |
| TRCAS | 49,88 | 49,26 | 1,26 % | 50,00 | 49,18 | 49,72 | 292.699,00 | 14,56 Mio |
| AKSUE | 27,34 | 27,00 | 1,26 % | 27,74 | 26,62 | 27,20 | 1.547.868,00 | 42,11 Mio |
| BRISA | 77,60 | 76,65 | 1,24 % | 77,80 | 76,65 | 77,31 | 30.609,00 | 2,37 Mio |
| AEFES | 19,82 | 19,58 | 1,23 % | 19,93 | 19,52 | 19,76 | 18.518.611,00 | 365,90 Mio |
| HOROZ | 57,70 | 57,00 | 1,23 % | 58,20 | 57,10 | 57,66 | 428.969,00 | 24,73 Mio |
| ANSGR | 26,62 | 26,30 | 1,22 % | 26,72 | 26,26 | 26,54 | 1.535.348,00 | 40,74 Mio |
| CELHA | 27,02 | 26,70 | 1,20 % | 27,20 | 26,24 | 26,79 | 1.017.077,00 | 27,25 Mio |
| AKBNK | 72,95 | 72,10 | 1,18 % | 73,20 | 71,90 | 72,71 | 85.337.411,00 | 6.204,88 Mio |
| SOKM | 61,30 | 60,60 | 1,16 % | 61,60 | 59,85 | 60,57 | 2.050.962,00 | 124,23 Mio |
| AKSGY | 10,04 | 9,93 | 1,11 % | 10,07 | 9,91 | 10,01 | 2.527.579,00 | 25,29 Mio |
| GARAN | 134,80 | 133,40 | 1,05 % | 135,10 | 133,20 | 134,24 | 14.065.831,00 | 1.888,24 Mio |
| TUCLK | 3,89 | 3,85 | 1,04 % | 3,92 | 3,85 | 3,89 | 2.682.188,00 | 10,43 Mio |
| ANHYT | 108,40 | 107,30 | 1,03 % | 108,90 | 106,60 | 107,92 | 278.462,00 | 30,05 Mio |
| TKNSA | 16,67 | 16,51 | 0,97 % | 16,83 | 16,35 | 16,50 | 2.159.626,00 | 35,63 Mio |
| GLBMD | 11,48 | 11,37 | 0,97 % | 11,55 | 11,37 | 11,46 | 29.502,00 | 0,34 Mio |
| DMRGD | 10,70 | 10,60 | 0,94 % | 10,75 | 10,56 | 10,63 | 5.785.693,00 | 61,51 Mio |
| YKBNK | 36,54 | 36,20 | 0,94 % | 36,66 | 36,08 | 36,38 | 95.330.668,00 | 3.467,65 Mio |
| ZSR25 | 51,62 | 51,14 | 0,94 % | 51,62 | 51,22 | 51,49 | 7.851,00 | 0,40 Mio |
| DOHOL | 21,84 | 21,64 | 0,92 % | 21,90 | 21,60 | 21,77 | 6.195.130,00 | 134,89 Mio |
| AGYO | 7,71 | 7,64 | 0,92 % | 8,10 | 7,41 | 7,75 | 210.806,00 | 1,63 Mio |
| RYSAS | 26,64 | 26,40 | 0,91 % | 26,66 | 25,82 | 26,39 | 6.694.964,00 | 176,67 Mio |
| GOKNR | 18,03 | 17,87 | 0,90 % | 18,40 | 17,75 | 18,03 | 2.062.641,00 | 37,20 Mio |
| AKSEN | 80,65 | 79,95 | 0,88 % | 81,20 | 79,25 | 80,28 | 3.456.703,00 | 277,49 Mio |
| EREGL | 39,32 | 38,98 | 0,87 % | 39,38 | 38,86 | 39,16 | 37.097.308,00 | 1.452,77 Mio |
| BIMAS | 433,75 | 430,00 | 0,87 % | 434,00 | 428,25 | 431,42 | 3.614.653,00 | 1.559,42 Mio |
| TRMET | 140,00 | 138,80 | 0,86 % | 140,80 | 137,90 | 139,67 | 2.382.576,00 | 332,77 Mio |
| IHGZT | 1,19 | 1,18 | 0,85 % | 1,20 | 1,18 | 1,19 | 4.242.949,00 | 5,05 Mio |
| ALTNY | 18,01 | 17,86 | 0,84 % | 18,25 | 17,69 | 18,00 | 11.002.185,00 | 198,08 Mio |
| ECILC | 72,20 | 71,60 | 0,84 % | 75,25 | 72,05 | 73,69 | 5.457.398,00 | 402,17 Mio |
| AKGRT | 6,06 | 6,01 | 0,83 % | 6,07 | 6,00 | 6,04 | 6.853.440,00 | 41,40 Mio |
| TRENJ | 108,70 | 107,80 | 0,83 % | 109,80 | 107,50 | 108,41 | 549.703,00 | 59,59 Mio |
| DSTKF | 2.430,00 | 2.410,00 | 0,83 % | 2.448,00 | 2.362,00 | 2.402,49 | 403.720,00 | 969,93 Mio |
| TURSG | 6,20 | 6,15 | 0,81 % | 6,25 | 6,12 | 6,20 | 43.532.745,00 | 269,81 Mio |
| MMCAS | 49,54 | 49,14 | 0,81 % | 49,54 | 48,70 | 49,05 | 14.208,00 | 0,70 Mio |
| POLTK | 4.130,00 | 4.097,50 | 0,79 % | 4.352,50 | 4.050,00 | 4.139,81 | 4.635,00 | 19,19 Mio |
| LYDHO | 140,10 | 139,00 | 0,79 % | 141,00 | 137,50 | 139,25 | 63.830,00 | 8,89 Mio |
| BTCIM | 3,95 | 3,92 | 0,77 % | 4,01 | 3,87 | 3,93 | 185.532.418,00 | 728,35 Mio |
| ARCLK | 95,60 | 94,90 | 0,74 % | 95,85 | 94,60 | 95,13 | 675.455,00 | 64,26 Mio |
| OBAMS | 5,46 | 5,42 | 0,74 % | 5,53 | 5,40 | 5,48 | 16.669.768,00 | 91,33 Mio |
| VAKFA | 11,35 | 11,27 | 0,71 % | 11,41 | 11,21 | 11,31 | 2.329.121,00 | 26,35 Mio |
| RGYAS | 201,90 | 200,50 | 0,70 % | 202,50 | 199,80 | 201,32 | 542.302,00 | 109,18 Mio |
| MTRKS | 31,82 | 31,60 | 0,70 % | 32,70 | 30,88 | 31,91 | 588.139,00 | 18,77 Mio |
| SDTTR | 20,84 | 20,70 | 0,68 % | 21,08 | 20,56 | 20,80 | 3.667.105,00 | 76,26 Mio |
| BIOEN | 19,19 | 19,06 | 0,68 % | 19,57 | 18,90 | 19,33 | 3.261.262,00 | 63,04 Mio |
| THYAO | 301,25 | 299,25 | 0,67 % | 302,00 | 298,25 | 300,11 | 15.756.763,00 | 4.728,75 Mio |
| KARTN | 157,50 | 156,50 | 0,64 % | 159,80 | 155,00 | 157,25 | 272.440,00 | 42,84 Mio |
| VESTL | 26,12 | 25,96 | 0,62 % | 26,46 | 25,86 | 26,06 | 3.995.726,00 | 104,14 Mio |
| EKIM | 17,96 | 17,85 | 0,62 % | 18,30 | 17,83 | 18,03 | 10.313.870,00 | 185,99 Mio |
| YGGYO | 226,40 | 225,00 | 0,62 % | 226,50 | 223,40 | 224,98 | 28.160,00 | 6,34 Mio |
| BANVT | 150,60 | 149,70 | 0,60 % | 150,70 | 149,50 | 149,99 | 27.235,00 | 4,09 Mio |
| MEGAP | 1,68 | 1,67 | 0,60 % | 1,68 | 1,68 | 1,68 | 188.597,00 | 0,32 Mio |
| MEGAP | 1,68 | 1,67 | 0,60 % | 1,68 | 1,68 | 1,68 | 188.597,00 | 0,32 Mio |
| ALKLC | 478,25 | 475,50 | 0,58 % | 482,00 | 475,00 | 477,68 | 229.853,00 | 109,80 Mio |
| INVES | 779,50 | 775,00 | 0,58 % | 782,50 | 770,00 | 776,52 | 8.238,00 | 6,40 Mio |
| ZRE20 | 192,20 | 191,15 | 0,55 % | 192,65 | 192,15 | 192,27 | 36,00 | 0,01 Mio |
| ZPX30 | 225,00 | 223,80 | 0,54 % | 225,60 | 223,75 | 224,67 | 1.725.656,00 | 387,70 Mio |
| Z30EA | 205,20 | 204,10 | 0,54 % | 205,60 | 204,00 | 205,06 | 5.566,00 | 1,14 Mio |
| PGSUS | 154,10 | 153,30 | 0,52 % | 154,80 | 152,20 | 153,28 | 3.990.873,00 | 611,74 Mio |
| VKGYO | 1,94 | 1,93 | 0,52 % | 1,95 | 1,92 | 1,94 | 16.596.282,00 | 32,18 Mio |
| TABGD | 232,10 | 230,90 | 0,52 % | 233,40 | 230,10 | 232,36 | 185.831,00 | 43,18 Mio |
| ISCTR | 13,81 | 13,74 | 0,51 % | 13,87 | 13,68 | 13,78 | 325.651.489,00 | 4.487,75 Mio |
| APX30 | 41,38 | 41,17 | 0,51 % | 41,42 | 41,17 | 41,35 | 29.339,00 | 1,21 Mio |
| ZTM25 | 196,65 | 195,65 | 0,51 % | 197,40 | 195,65 | 196,56 | 42,00 | 0,01 Mio |
| EKGYO | 20,90 | 20,80 | 0,48 % | 21,30 | 20,72 | 21,05 | 112.087.024,00 | 2.359,33 Mio |
| LYDYE | 12.055,00 | 12.000,00 | 0,46 % | 12.202,50 | 11.900,00 | 12.042,09 | 887,00 | 10,68 Mio |
| HATEK | 13,34 | 13,28 | 0,45 % | 13,70 | 13,19 | 13,31 | 1.294.905,00 | 17,24 Mio |
| RNPOL | 2,25 | 2,24 | 0,45 % | 2,26 | 2,21 | 2,23 | 937.579,00 | 2,10 Mio |
| SUWEN | 6,70 | 6,67 | 0,45 % | 6,77 | 6,65 | 6,70 | 700.872,00 | 4,70 Mio |
| OPX30 | 90,30 | 89,90 | 0,44 % | 90,56 | 88,22 | 89,27 | 1.212,00 | 0,11 Mio |
| BASCM | 13,61 | 13,55 | 0,44 % | 13,64 | 13,60 | 13,61 | 36.690,00 | 0,50 Mio |
| OYLUM | 7,02 | 6,99 | 0,43 % | 7,08 | 6,95 | 7,01 | 274.854,00 | 1,93 Mio |
| MIATK | 38,24 | 38,08 | 0,42 % | 39,40 | 36,16 | 37,69 | 36.479.349,00 | 1.375,02 Mio |
| GENIL | 11,99 | 11,94 | 0,42 % | 12,11 | 11,74 | 11,96 | 26.491.123,00 | 316,76 Mio |
| LRSHO | 2,48 | 2,47 | 0,40 % | 2,52 | 2,45 | 2,48 | 9.542.885,00 | 23,63 Mio |
| PCILT | 30,74 | 30,62 | 0,39 % | 30,96 | 30,36 | 30,63 | 706.046,00 | 21,63 Mio |
| BIZIM | 25,62 | 25,52 | 0,39 % | 25,66 | 25,22 | 25,46 | 102.499,00 | 2,61 Mio |
| EDIP | 35,84 | 35,70 | 0,39 % | 35,96 | 35,50 | 35,72 | 338.974,00 | 12,11 Mio |
| ATAGY | 10,23 | 10,19 | 0,39 % | 10,32 | 10,04 | 10,23 | 111.343,00 | 1,14 Mio |
| GMTAS | 48,04 | 47,86 | 0,38 % | 48,44 | 47,62 | 48,06 | 499.876,00 | 24,02 Mio |
| ISX30 | 26,17 | 26,07 | 0,38 % | 26,82 | 26,11 | 26,19 | 10.506,00 | 0,28 Mio |
| FROTO | 82,20 | 81,90 | 0,37 % | 82,35 | 81,40 | 81,92 | 7.830.147,00 | 641,42 Mio |
| TBORG | 135,20 | 134,70 | 0,37 % | 136,60 | 134,00 | 134,68 | 106.527,00 | 14,35 Mio |
| AYDEM | 26,90 | 26,80 | 0,37 % | 27,00 | 26,28 | 26,66 | 1.232.473,00 | 32,86 Mio |
| SASA | 2,78 | 2,77 | 0,36 % | 2,83 | 2,75 | 2,80 | 1.840.138.050,00 | 5.145,02 Mio |
| GLYHO | 16,77 | 16,71 | 0,36 % | 16,82 | 16,66 | 16,73 | 407.053,00 | 6,81 Mio |
| METRO | 8,43 | 8,40 | 0,36 % | 8,48 | 8,25 | 8,39 | 4.006.265,00 | 33,62 Mio |
| FMIZP | 291,25 | 290,25 | 0,34 % | 294,50 | 290,25 | 291,44 | 15.263,00 | 4,45 Mio |
| KNFRT | 12,25 | 12,21 | 0,33 % | 12,40 | 12,19 | 12,26 | 827.629,00 | 10,15 Mio |
| CUSAN | 25,02 | 24,94 | 0,32 % | 25,20 | 24,68 | 24,98 | 286.112,00 | 7,15 Mio |
| ZPBDL | 282,90 | 282,00 | 0,32 % | 284,40 | 282,00 | 283,22 | 2.291,00 | 0,65 Mio |
| BFREN | 129,00 | 128,60 | 0,31 % | 129,60 | 128,10 | 128,80 | 105.563,00 | 13,60 Mio |
| BRYAT | 1.708,00 | 1.703,00 | 0,29 % | 1.724,00 | 1.700,00 | 1.711,82 | 39.186,00 | 67,08 Mio |
| MANAS | 36,00 | 35,90 | 0,28 % | 37,12 | 35,86 | 36,22 | 8.062.371,00 | 292,03 Mio |
| SISE | 44,18 | 44,06 | 0,27 % | 44,94 | 43,36 | 44,08 | 56.655.850,00 | 2.497,35 Mio |
| KCHOL | 224,90 | 224,30 | 0,27 % | 226,20 | 223,40 | 224,56 | 9.725.724,00 | 2.183,99 Mio |
| TSKB | 11,32 | 11,29 | 0,27 % | 11,37 | 11,24 | 11,30 | 7.462.572,00 | 84,35 Mio |
| ALKIM | 16,03 | 15,99 | 0,25 % | 16,15 | 15,81 | 15,96 | 483.880,00 | 7,72 Mio |
| ECZYT | 307,75 | 307,00 | 0,24 % | 312,50 | 305,75 | 308,78 | 100.561,00 | 31,05 Mio |
| BESLR | 13,12 | 13,09 | 0,23 % | 13,20 | 13,02 | 13,08 | 705.951,00 | 9,23 Mio |
| EUKYO | 13,78 | 13,75 | 0,22 % | 14,80 | 13,70 | 13,93 | 305.349,00 | 4,25 Mio |
| PAGYO | 137,40 | 137,10 | 0,22 % | 138,30 | 136,30 | 137,21 | 16.899,00 | 2,32 Mio |
| ICBCT | 19,17 | 19,13 | 0,21 % | 19,40 | 19,07 | 19,19 | 402.150,00 | 7,72 Mio |
| NATEN | 5,39 | 5,38 | 0,19 % | 5,53 | 5,33 | 5,43 | 6.293.738,00 | 34,15 Mio |
| AKSA | 11,36 | 11,34 | 0,18 % | 11,47 | 11,32 | 11,40 | 7.658.425,00 | 87,28 Mio |
| BIGCH | 5,66 | 5,65 | 0,18 % | 5,74 | 5,57 | 5,66 | 1.137.813,00 | 6,44 Mio |
| OPT25 | 54,44 | 54,34 | 0,18 % | 54,60 | 54,30 | 54,46 | 4.458,00 | 0,24 Mio |
| TSGYO | 5,81 | 5,80 | 0,17 % | 5,84 | 5,75 | 5,79 | 836.928,00 | 4,85 Mio |
| MACKO | 34,64 | 34,58 | 0,17 % | 36,60 | 34,50 | 34,69 | 363.200,00 | 12,60 Mio |
| VESBE | 5,78 | 5,77 | 0,17 % | 5,84 | 5,76 | 5,80 | 5.424.903,00 | 31,47 Mio |
| GSDDE | 13,18 | 13,16 | 0,15 % | 13,28 | 13,01 | 13,16 | 1.345.833,00 | 17,72 Mio |
| AYGAZ | 329,25 | 328,75 | 0,15 % | 333,00 | 328,25 | 330,88 | 786.697,00 | 260,31 Mio |
| BRSAN | 705,50 | 704,50 | 0,14 % | 709,50 | 702,00 | 705,95 | 650.659,00 | 459,33 Mio |
| IEYHO | 225,80 | 225,50 | 0,13 % | 228,10 | 225,30 | 226,51 | 548.460,00 | 124,23 Mio |
| EKDMR | 44,56 | 44,50 | 0,13 % | 44,94 | 44,10 | 44,57 | 4.060.491,00 | 180,96 Mio |
| ISYAT | 7,47 | 7,46 | 0,13 % | 7,48 | 7,44 | 7,46 | 92.042,00 | 0,69 Mio |
| KLSYN | 16,34 | 16,32 | 0,12 % | 16,70 | 16,02 | 16,29 | 879.224,00 | 14,33 Mio |
| AGHOL | 34,04 | 34,00 | 0,12 % | 34,20 | 33,52 | 33,85 | 1.416.028,00 | 47,94 Mio |
| ALKA | 8,23 | 8,22 | 0,12 % | 8,27 | 8,17 | 8,21 | 1.167.401,00 | 9,59 Mio |
| MTRYO | 8,88 | 8,87 | 0,11 % | 8,99 | 8,87 | 8,92 | 17.029,00 | 0,15 Mio |
| BARMA | 9,90 | 9,89 | 0,10 % | 9,90 | 9,89 | 9,89 | 244.798,00 | 2,42 Mio |
| MEGMT | 46,94 | 46,90 | 0,09 % | 47,32 | 46,50 | 47,01 | 3.047.791,00 | 143,28 Mio |
| CIMSA | 45,40 | 45,36 | 0,09 % | 45,60 | 45,20 | 45,39 | 1.797.125,00 | 81,57 Mio |
| OYAKC | 22,18 | 22,16 | 0,09 % | 22,32 | 22,08 | 22,18 | 3.411.314,00 | 75,66 Mio |
| ALARK | 116,70 | 116,60 | 0,09 % | 118,50 | 115,90 | 117,23 | 2.631.606,00 | 308,48 Mio |
| OPTLR | 64,82 | 64,76 | 0,09 % | 64,82 | 64,80 | 64,80 | 90.716,00 | 5,88 Mio |
| INDES | 11,84 | 11,83 | 0,08 % | 11,91 | 11,78 | 11,86 | 1.815.351,00 | 21,53 Mio |
| NPTLR | 52,38 | 52,34 | 0,08 % | 52,42 | 52,38 | 52,41 | 21.665,00 | 1,14 Mio |
| KTSKR | 76,95 | 76,90 | 0,07 % | 77,85 | 76,80 | 77,25 | 113.580,00 | 8,77 Mio |
| ZTLRF | 1.400,00 | 1.399,00 | 0,07 % | 1.400,50 | 1.400,00 | 1.400,49 | 60.036,00 | 84,08 Mio |
| ZTLRK | 1.397,50 | 1.396,50 | 0,07 % | 1.397,50 | 1.397,00 | 1.397,46 | 16.093,00 | 22,49 Mio |
| EDATA | 16,44 | 16,43 | 0,06 % | 16,65 | 16,10 | 16,28 | 1.660.022,00 | 27,03 Mio |
| LUKSK | 82,40 | 82,35 | 0,06 % | 83,00 | 82,15 | 82,50 | 19.042,00 | 1,57 Mio |
| TERA | 195,90 | 195,80 | 0,05 % | 196,80 | 195,40 | 195,87 | 5.301.718,00 | 1.038,44 Mio |
| QNBFK | 41,00 | 40,98 | 0,05 % | 41,10 | 41,00 | 41,04 | 9.876,00 | 0,41 Mio |
| APMDL | 28,12 | 28,11 | 0,04 % | 28,48 | 27,92 | 28,03 | 58.501,00 | 1,64 Mio |
| USDTR | 4.527,00 | 4.525,00 | 0,04 % | 4.535,00 | 4.524,00 | 4.530,30 | 4.692,00 | 21,26 Mio |
| OPTGY | 163,90 | 163,85 | 0,03 % | 164,00 | 160,05 | 161,03 | 76,00 | 0,01 Mio |
