CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| YGYO | 1,43 | 1,30 | 10,00 % | 1,43 | 1,36 | 1,41 | 7.140.016,00 | 10,10 Mio |
| FRMPL | 48,40 | 44,00 | 10,00 % | 48,40 | 43,70 | 46,10 | 42.688.520,00 | 1.967,82 Mio |
| MNDTR | 7,27 | 6,61 | 9,98 % | 7,27 | 6,62 | 7,15 | 21.851.355,00 | 156,25 Mio |
| MMCAS | 134,40 | 122,20 | 9,98 % | 134,40 | 122,20 | 134,12 | 70.524,00 | 9,46 Mio |
| EUYO | 15,13 | 13,76 | 9,96 % | 15,13 | 13,36 | 14,69 | 1.278.229,00 | 18,77 Mio |
| MEYSU | 14,03 | 12,76 | 9,95 % | 14,03 | 13,32 | 13,81 | 21.094.578,00 | 291,28 Mio |
| KTLEV | 36,46 | 33,16 | 9,95 % | 36,46 | 32,92 | 35,22 | 121.868.495,00 | 4.292,04 Mio |
| BRKVY | 112,70 | 102,50 | 9,95 % | 112,70 | 101,30 | 107,99 | 2.259.668,00 | 244,02 Mio |
| KAPLM | 395,00 | 359,25 | 9,95 % | 395,00 | 360,25 | 383,99 | 807.929,00 | 310,23 Mio |
| ECILC | 119,50 | 108,70 | 9,94 % | 119,50 | 109,00 | 115,46 | 9.476.050,00 | 1.094,06 Mio |
| EUKYO | 17,14 | 15,59 | 9,94 % | 17,14 | 15,33 | 16,34 | 726.303,00 | 11,87 Mio |
| TNZTP | 27,46 | 24,98 | 9,93 % | 27,46 | 24,92 | 26,25 | 6.417.640,00 | 168,49 Mio |
| ZGYO | 14,94 | 13,59 | 9,93 % | 14,94 | 13,15 | 14,05 | 78.090.939,00 | 1.097,31 Mio |
| MARMR | 3,33 | 3,03 | 9,90 % | 3,33 | 3,14 | 3,25 | 119.413.342,00 | 388,14 Mio |
| ECZYT | 336,00 | 305,75 | 9,89 % | 336,25 | 308,00 | 324,96 | 1.507.680,00 | 489,93 Mio |
| BVSAN | 129,40 | 117,80 | 9,85 % | 129,40 | 117,40 | 125,11 | 2.946.159,00 | 368,58 Mio |
| FORMT | 3,02 | 2,75 | 9,82 % | 3,02 | 2,81 | 2,99 | 177.372.539,00 | 530,16 Mio |
| AVOD | 4,49 | 4,09 | 9,78 % | 4,49 | 4,10 | 4,40 | 29.048.091,00 | 127,75 Mio |
| AHGAZ | 24,86 | 22,80 | 9,04 % | 25,08 | 22,94 | 24,29 | 14.452.753,00 | 351,04 Mio |
| SKYLP | 297,75 | 275,00 | 8,27 % | 302,50 | 265,50 | 290,00 | 259.438,00 | 75,24 Mio |
| GLRMK | 200,00 | 185,00 | 8,11 % | 201,60 | 185,60 | 194,06 | 3.706.958,00 | 719,38 Mio |
| LOGO | 171,70 | 158,90 | 8,06 % | 171,90 | 159,10 | 165,15 | 890.560,00 | 147,08 Mio |
| MOPAS | 43,50 | 40,30 | 7,94 % | 43,80 | 40,32 | 42,36 | 8.020.835,00 | 339,76 Mio |
| DCTTR | 7,90 | 7,33 | 7,78 % | 7,98 | 7,35 | 7,73 | 21.959.446,00 | 169,75 Mio |
| KRSTL | 11,52 | 10,72 | 7,46 % | 11,70 | 10,73 | 11,19 | 12.505.248,00 | 139,92 Mio |
| EUHOL | 12,05 | 11,22 | 7,40 % | 12,05 | 11,40 | 11,95 | 1.138.589,00 | 13,60 Mio |
| DITAS | 47,72 | 44,44 | 7,38 % | 47,72 | 43,80 | 45,87 | 3.329.043,00 | 152,71 Mio |
| SUNTK | 44,86 | 41,80 | 7,32 % | 45,80 | 43,64 | 44,84 | 2.928.649,00 | 131,32 Mio |
| CEMAS | 4,30 | 4,01 | 7,23 % | 4,35 | 4,01 | 4,17 | 66.077.579,00 | 275,27 Mio |
| FORTE | 97,75 | 91,40 | 6,95 % | 97,80 | 91,55 | 95,63 | 3.683.684,00 | 352,27 Mio |
| MEGAP | 2,83 | 2,65 | 6,79 % | 2,84 | 2,65 | 2,73 | 1.679.471,00 | 4,58 Mio |
| MEGAP | 2,83 | 2,65 | 6,79 % | 2,84 | 2,65 | 2,73 | 1.679.471,00 | 4,58 Mio |
| CVKMD | 31,04 | 29,08 | 6,74 % | 31,98 | 29,16 | 30,75 | 40.927.200,00 | 1.258,60 Mio |
| HUBVC | 2,73 | 2,56 | 6,64 % | 2,73 | 2,51 | 2,58 | 5.146.477,00 | 13,28 Mio |
| TCELL | 112,10 | 105,50 | 6,26 % | 112,10 | 105,50 | 108,48 | 52.445.559,00 | 5.688,93 Mio |
| MANAS | 20,60 | 19,40 | 6,19 % | 21,34 | 19,43 | 20,61 | 54.346.881,00 | 1.119,99 Mio |
| OBASE | 40,50 | 38,28 | 5,80 % | 40,98 | 38,26 | 39,86 | 1.621.165,00 | 64,62 Mio |
| ENSRI | 18,80 | 17,77 | 5,80 % | 19,08 | 17,60 | 18,43 | 5.674.512,00 | 104,60 Mio |
| BURCE | 62,90 | 59,50 | 5,71 % | 65,00 | 59,70 | 62,74 | 4.022.039,00 | 252,34 Mio |
| EFOR | 25,58 | 24,20 | 5,70 % | 26,20 | 24,06 | 25,05 | 7.324.604,00 | 183,52 Mio |
| YUNSA | 8,69 | 8,23 | 5,59 % | 8,69 | 8,24 | 8,49 | 12.318.449,00 | 104,55 Mio |
| EDIP | 37,76 | 35,76 | 5,59 % | 38,00 | 35,94 | 37,02 | 2.081.987,00 | 77,07 Mio |
| ATAKP | 62,65 | 59,35 | 5,56 % | 62,80 | 58,30 | 60,37 | 1.602.443,00 | 96,74 Mio |
| KLSYN | 7,88 | 7,47 | 5,49 % | 8,00 | 7,22 | 7,66 | 12.717.838,00 | 97,39 Mio |
| DGATE | 78,00 | 74,00 | 5,41 % | 78,55 | 74,00 | 76,39 | 721.897,00 | 55,15 Mio |
| EDATA | 9,27 | 8,80 | 5,34 % | 9,68 | 8,88 | 9,34 | 50.958.828,00 | 476,04 Mio |
| DGNMO | 5,16 | 4,90 | 5,31 % | 5,17 | 4,91 | 5,10 | 5.926.476,00 | 30,21 Mio |
| KOPOL | 5,62 | 5,34 | 5,24 % | 5,66 | 5,34 | 5,54 | 9.882.917,00 | 54,76 Mio |
| TUKAS | 2,87 | 2,73 | 5,13 % | 2,93 | 2,75 | 2,85 | 339.906.674,00 | 967,72 Mio |
| RUZYE | 11,50 | 10,94 | 5,12 % | 11,56 | 10,96 | 11,18 | 7.496.201,00 | 83,80 Mio |
| TCKRC | 104,80 | 99,75 | 5,06 % | 105,90 | 97,40 | 100,99 | 4.199.293,00 | 424,10 Mio |
| Z30KE | 137,50 | 130,90 | 5,04 % | 138,00 | 131,45 | 133,61 | 1.139.773,00 | 152,29 Mio |
| DERHL | 14,00 | 13,33 | 5,03 % | 14,30 | 13,37 | 13,87 | 15.279.721,00 | 211,93 Mio |
| ASTOR | 154,00 | 146,70 | 4,98 % | 155,40 | 145,60 | 150,76 | 43.338.321,00 | 6.533,51 Mio |
| YESIL | 2,12 | 2,02 | 4,95 % | 2,19 | 2,09 | 2,14 | 101.965.233,00 | 218,44 Mio |
| DOFRB | 91,05 | 86,80 | 4,90 % | 93,00 | 87,00 | 90,39 | 20.124.059,00 | 1.818,94 Mio |
| BIGCH | 46,70 | 44,52 | 4,90 % | 48,90 | 44,20 | 47,05 | 2.372.719,00 | 111,63 Mio |
| DOCO | 10.630,00 | 10.142,50 | 4,81 % | 10.692,50 | 10.097,50 | 10.470,80 | 10.113,00 | 105,89 Mio |
| MAKIM | 16,38 | 15,63 | 4,80 % | 16,38 | 15,63 | 16,13 | 1.316.040,00 | 21,22 Mio |
| GUBRF | 432,00 | 412,25 | 4,79 % | 435,75 | 410,00 | 426,92 | 3.761.210,00 | 1.605,75 Mio |
| ATATP | 164,10 | 156,60 | 4,79 % | 166,50 | 155,20 | 160,83 | 2.017.455,00 | 324,46 Mio |
| POLHO | 16,92 | 16,15 | 4,77 % | 17,03 | 16,23 | 16,76 | 6.467.025,00 | 108,38 Mio |
| TKFEN | 71,85 | 68,60 | 4,74 % | 72,00 | 68,75 | 70,55 | 4.478.622,00 | 315,97 Mio |
| KAREL | 9,19 | 8,78 | 4,67 % | 9,26 | 8,79 | 9,07 | 10.507.580,00 | 95,31 Mio |
| KIMMR | 15,50 | 14,81 | 4,66 % | 15,60 | 14,78 | 15,07 | 765.520,00 | 11,53 Mio |
| CEOEM | 22,30 | 21,32 | 4,60 % | 22,66 | 21,40 | 22,04 | 1.538.379,00 | 33,90 Mio |
| INDES | 8,18 | 7,82 | 4,60 % | 8,34 | 7,83 | 8,09 | 15.492.311,00 | 125,27 Mio |
| ALARK | 111,80 | 106,90 | 4,58 % | 112,00 | 106,20 | 108,72 | 14.497.093,00 | 1.576,12 Mio |
| GESAN | 53,25 | 50,95 | 4,51 % | 53,95 | 50,50 | 52,36 | 6.716.508,00 | 351,68 Mio |
| SKTAS | 4,19 | 4,01 | 4,49 % | 4,29 | 4,00 | 4,19 | 16.016.897,00 | 67,14 Mio |
| CUSAN | 24,24 | 23,20 | 4,48 % | 24,56 | 23,08 | 23,92 | 860.817,00 | 20,59 Mio |
| DARDL | 2,36 | 2,26 | 4,42 % | 2,36 | 2,26 | 2,32 | 39.964.382,00 | 92,61 Mio |
| METRO | 5,22 | 5,00 | 4,40 % | 5,26 | 4,96 | 5,13 | 25.883.306,00 | 132,71 Mio |
| TLMAN | 100,20 | 96,05 | 4,32 % | 100,40 | 96,05 | 98,98 | 403.632,00 | 39,95 Mio |
| OZRDN | 15,85 | 15,20 | 4,28 % | 16,33 | 15,20 | 15,92 | 892.220,00 | 14,20 Mio |
| KLYPV | 57,55 | 55,20 | 4,26 % | 57,95 | 55,35 | 56,85 | 2.934.818,00 | 166,83 Mio |
| TKNSA | 25,04 | 24,02 | 4,25 % | 25,20 | 24,04 | 24,54 | 2.279.604,00 | 55,94 Mio |
| MAKTK | 15,32 | 14,70 | 4,22 % | 15,50 | 14,78 | 15,26 | 6.472.625,00 | 98,76 Mio |
| MERKO | 15,75 | 15,12 | 4,17 % | 16,24 | 15,07 | 15,88 | 20.519.252,00 | 325,93 Mio |
| SANKO | 21,96 | 21,08 | 4,17 % | 22,20 | 21,20 | 21,62 | 1.016.438,00 | 21,97 Mio |
| AEFES | 17,59 | 16,89 | 4,14 % | 17,65 | 16,64 | 17,14 | 154.096.555,00 | 2.641,16 Mio |
| ISKPL | 12,10 | 11,62 | 4,13 % | 12,70 | 11,65 | 12,17 | 30.809.382,00 | 375,01 Mio |
| LMKDC | 32,90 | 31,60 | 4,11 % | 32,90 | 31,40 | 32,01 | 9.468.842,00 | 303,07 Mio |
| PETKM | 17,78 | 17,08 | 4,10 % | 17,78 | 17,08 | 17,39 | 74.801.757,00 | 1.300,81 Mio |
| BRSAN | 640,00 | 615,00 | 4,07 % | 640,00 | 608,50 | 621,38 | 1.553.374,00 | 965,24 Mio |
| BAGFS | 27,30 | 26,24 | 4,04 % | 27,30 | 26,28 | 27,02 | 1.613.590,00 | 43,59 Mio |
| AYEN | 27,16 | 26,12 | 3,98 % | 27,36 | 25,60 | 26,86 | 1.528.197,00 | 41,04 Mio |
| DEVA | 66,60 | 64,10 | 3,90 % | 66,60 | 64,20 | 65,29 | 1.195.765,00 | 78,07 Mio |
| ARDYZ | 42,80 | 41,20 | 3,88 % | 42,80 | 40,92 | 41,94 | 6.027.257,00 | 252,80 Mio |
| LILAK | 33,32 | 32,08 | 3,87 % | 33,44 | 32,04 | 32,84 | 6.715.613,00 | 220,55 Mio |
| BURVA | 550,00 | 529,50 | 3,87 % | 579,00 | 493,50 | 532,75 | 122.279,00 | 65,14 Mio |
| PKART | 74,10 | 71,35 | 3,85 % | 74,10 | 71,30 | 73,03 | 245.014,00 | 17,89 Mio |
| DOAS | 234,00 | 225,40 | 3,82 % | 234,00 | 224,30 | 229,24 | 2.849.112,00 | 653,13 Mio |
| MACKO | 27,30 | 26,30 | 3,80 % | 28,62 | 26,36 | 27,11 | 1.698.278,00 | 46,04 Mio |
| KRONT | 15,97 | 15,39 | 3,77 % | 16,05 | 15,44 | 15,79 | 1.912.309,00 | 30,20 Mio |
| FADE | 14,55 | 14,03 | 3,71 % | 14,55 | 14,03 | 14,36 | 1.355.806,00 | 19,47 Mio |
| MSGYO | 6,17 | 5,95 | 3,70 % | 6,21 | 5,94 | 6,05 | 3.392.525,00 | 20,51 Mio |
| BNTAS | 6,76 | 6,52 | 3,68 % | 6,76 | 6,56 | 6,66 | 3.708.549,00 | 24,71 Mio |
| CGCAM | 37,44 | 36,12 | 3,65 % | 38,20 | 36,14 | 37,43 | 8.925.506,00 | 334,06 Mio |
| MARKA | 36,00 | 34,74 | 3,63 % | 36,64 | 34,48 | 35,33 | 1.308.169,00 | 46,22 Mio |
| DMRGD | 3,71 | 3,58 | 3,63 % | 3,81 | 3,58 | 3,73 | 46.764.471,00 | 174,40 Mio |
| SMRVA | 63,20 | 61,00 | 3,61 % | 65,65 | 61,00 | 63,72 | 14.243.007,00 | 907,63 Mio |
| IHAAS | 55,95 | 54,00 | 3,61 % | 58,80 | 55,00 | 57,31 | 3.470.127,00 | 198,87 Mio |
| GEDZA | 29,30 | 28,28 | 3,61 % | 29,30 | 28,06 | 28,40 | 771.022,00 | 21,90 Mio |
| TOASO | 295,50 | 285,25 | 3,59 % | 295,75 | 278,00 | 291,21 | 6.258.293,00 | 1.822,48 Mio |
| ISGYO | 23,08 | 22,28 | 3,59 % | 24,50 | 22,14 | 22,60 | 5.351.147,00 | 120,95 Mio |
| MNDRS | 14,81 | 14,30 | 3,57 % | 14,82 | 14,25 | 14,48 | 5.813.156,00 | 84,15 Mio |
| NTGAZ | 10,77 | 10,40 | 3,56 % | 10,82 | 10,41 | 10,66 | 9.469.365,00 | 100,92 Mio |
| KTSKR | 70,50 | 68,10 | 3,52 % | 72,10 | 68,25 | 70,33 | 922.725,00 | 64,89 Mio |
| ENERY | 9,47 | 9,15 | 3,50 % | 9,66 | 9,14 | 9,42 | 31.873.543,00 | 300,13 Mio |
| PRDGS | 6,80 | 6,57 | 3,50 % | 6,89 | 6,60 | 6,79 | 4.657.411,00 | 31,61 Mio |
| KRDMA | 27,32 | 26,40 | 3,48 % | 27,38 | 26,56 | 27,07 | 3.955.400,00 | 107,06 Mio |
| Z30KP | 208,00 | 201,00 | 3,48 % | 208,00 | 201,00 | 203,86 | 377.145,00 | 76,89 Mio |
| YEOTK | 39,92 | 38,58 | 3,47 % | 40,04 | 38,50 | 39,22 | 7.874.899,00 | 308,88 Mio |
| TRILC | 17,35 | 16,77 | 3,46 % | 17,35 | 16,82 | 17,09 | 3.610.329,00 | 61,71 Mio |
| PETUN | 12,00 | 11,60 | 3,45 % | 12,00 | 11,63 | 11,77 | 1.469.742,00 | 17,30 Mio |
| A1YEN | 31,32 | 30,28 | 3,43 % | 31,52 | 30,40 | 31,07 | 2.203.436,00 | 68,45 Mio |
| TRMET | 133,20 | 128,80 | 3,42 % | 134,40 | 128,60 | 132,35 | 7.370.591,00 | 975,47 Mio |
| HEKTS | 3,07 | 2,97 | 3,37 % | 3,08 | 2,98 | 3,03 | 122.221.967,00 | 370,71 Mio |
| ZEDUR | 8,34 | 8,07 | 3,35 % | 8,45 | 8,05 | 8,25 | 3.398.307,00 | 28,05 Mio |
| KNFRT | 11,50 | 11,13 | 3,32 % | 11,83 | 11,13 | 11,51 | 5.129.942,00 | 59,02 Mio |
| AZTEK | 4,40 | 4,26 | 3,29 % | 4,40 | 4,27 | 4,33 | 6.010.632,00 | 26,03 Mio |
| POLTK | 6.695,00 | 6.482,50 | 3,28 % | 6.927,50 | 6.430,00 | 6.693,27 | 42.029,00 | 281,31 Mio |
| BEYAZ | 29,62 | 28,68 | 3,28 % | 29,70 | 28,50 | 29,17 | 1.693.738,00 | 49,41 Mio |
| PASEU | 146,20 | 141,60 | 3,25 % | 148,30 | 141,90 | 145,66 | 2.516.497,00 | 366,55 Mio |
| EREGL | 26,76 | 25,92 | 3,24 % | 26,82 | 25,96 | 26,38 | 209.664.977,00 | 5.530,80 Mio |
| ARFYE | 29,94 | 29,00 | 3,24 % | 31,24 | 28,16 | 29,90 | 51.350.804,00 | 1.535,42 Mio |
| SRVGY | 3,50 | 3,39 | 3,24 % | 3,50 | 3,41 | 3,46 | 33.688.497,00 | 116,74 Mio |
| MERIT | 17,02 | 16,49 | 3,21 % | 17,09 | 16,51 | 16,80 | 4.230.845,00 | 71,09 Mio |
| EKSUN | 5,82 | 5,64 | 3,19 % | 5,85 | 5,68 | 5,76 | 4.589.357,00 | 26,44 Mio |
| TATGD | 13,78 | 13,36 | 3,14 % | 13,80 | 13,37 | 13,59 | 2.022.718,00 | 27,48 Mio |
| YATAS | 42,90 | 41,60 | 3,12 % | 43,00 | 41,48 | 42,37 | 1.061.306,00 | 44,97 Mio |
| BERA | 17,94 | 17,40 | 3,10 % | 18,05 | 17,43 | 17,72 | 14.870.877,00 | 263,45 Mio |
| MRGYO | 2,68 | 2,60 | 3,08 % | 2,72 | 2,61 | 2,68 | 38.542.231,00 | 103,15 Mio |
| CIMSA | 46,54 | 45,16 | 3,06 % | 46,58 | 45,30 | 45,94 | 18.075.164,00 | 830,32 Mio |
| EGEPO | 10,11 | 9,81 | 3,06 % | 10,26 | 9,81 | 10,13 | 5.410.604,00 | 54,80 Mio |
| KMPUR | 15,81 | 15,34 | 3,06 % | 16,02 | 15,35 | 15,75 | 3.090.922,00 | 48,69 Mio |
| ANSGR | 27,38 | 26,58 | 3,01 % | 27,40 | 26,30 | 26,91 | 11.859.944,00 | 319,09 Mio |
| TAVHL | 326,25 | 316,75 | 3,00 % | 326,50 | 317,50 | 321,82 | 2.979.491,00 | 958,86 Mio |
| BRYAT | 2.230,00 | 2.166,00 | 2,95 % | 2.231,00 | 2.164,00 | 2.194,14 | 106.450,00 | 233,57 Mio |
| SOKM | 61,35 | 59,60 | 2,94 % | 61,75 | 59,30 | 60,88 | 8.374.143,00 | 509,86 Mio |
| ERBOS | 200,00 | 194,30 | 2,93 % | 201,50 | 194,50 | 199,31 | 124.674,00 | 24,85 Mio |
| PATEK | 20,54 | 19,96 | 2,91 % | 20,84 | 20,06 | 20,50 | 20.282.424,00 | 415,71 Mio |
| FMIZP | 336,50 | 327,00 | 2,91 % | 336,50 | 327,25 | 332,29 | 91.263,00 | 30,33 Mio |
| DOKTA | 24,74 | 24,04 | 2,91 % | 24,82 | 24,04 | 24,57 | 864.983,00 | 21,25 Mio |
| AYGAZ | 220,00 | 213,80 | 2,90 % | 220,20 | 213,90 | 217,19 | 634.627,00 | 137,83 Mio |
| ERCB | 71,00 | 69,00 | 2,90 % | 71,40 | 69,15 | 70,53 | 1.746.552,00 | 123,18 Mio |
| OZYSR | 42,76 | 41,56 | 2,89 % | 43,34 | 41,74 | 42,64 | 1.456.813,00 | 62,12 Mio |
| LINK | 238,20 | 231,50 | 2,89 % | 240,80 | 230,60 | 236,85 | 1.136.109,00 | 269,09 Mio |
| TMSN | 107,60 | 104,60 | 2,87 % | 107,60 | 104,90 | 106,12 | 752.571,00 | 79,86 Mio |
| RUBNS | 35,50 | 34,52 | 2,84 % | 36,56 | 34,62 | 35,69 | 4.754.825,00 | 169,68 Mio |
| VANGD | 50,90 | 49,50 | 2,83 % | 52,95 | 48,00 | 49,79 | 558.767,00 | 27,82 Mio |
| TURSG | 12,05 | 11,72 | 2,82 % | 12,15 | 11,72 | 11,98 | 74.433.558,00 | 891,50 Mio |
| ALCTL | 120,30 | 117,00 | 2,82 % | 121,90 | 116,10 | 119,11 | 1.307.672,00 | 155,75 Mio |
| ULKER | 129,00 | 125,50 | 2,79 % | 129,30 | 126,00 | 127,98 | 7.435.549,00 | 951,61 Mio |
| USAK | 2,95 | 2,87 | 2,79 % | 2,98 | 2,88 | 2,93 | 68.653.645,00 | 201,07 Mio |
| LYDHO | 182,50 | 177,60 | 2,76 % | 189,10 | 179,30 | 185,10 | 939.713,00 | 173,94 Mio |
| FONET | 2,98 | 2,90 | 2,76 % | 2,99 | 2,90 | 2,94 | 22.699.389,00 | 66,83 Mio |
| KONYA | 4.560,00 | 4.437,50 | 2,76 % | 4.560,00 | 4.437,50 | 4.502,56 | 15.515,00 | 69,86 Mio |
| VRGYO | 2,61 | 2,54 | 2,76 % | 2,66 | 2,56 | 2,62 | 29.645.280,00 | 77,51 Mio |
| EGGUB | 93,80 | 91,30 | 2,74 % | 93,95 | 91,30 | 92,89 | 521.404,00 | 48,44 Mio |
| LIDER | 79,45 | 77,35 | 2,71 % | 80,50 | 75,90 | 77,91 | 1.522.317,00 | 118,61 Mio |
| BESLR | 14,00 | 13,63 | 2,71 % | 14,09 | 13,65 | 13,90 | 5.216.487,00 | 72,53 Mio |
| HOROZ | 64,60 | 62,90 | 2,70 % | 64,85 | 62,95 | 63,98 | 751.389,00 | 48,08 Mio |
| DURDO | 3,83 | 3,73 | 2,68 % | 3,84 | 3,74 | 3,80 | 5.769.910,00 | 21,90 Mio |
| DZGYO | 8,83 | 8,60 | 2,67 % | 9,17 | 8,57 | 8,89 | 9.737.007,00 | 86,56 Mio |
| BRLSM | 14,65 | 14,27 | 2,66 % | 14,70 | 14,30 | 14,51 | 2.624.883,00 | 38,08 Mio |
| EMKEL | 21,00 | 20,46 | 2,64 % | 21,38 | 20,36 | 20,87 | 9.434.557,00 | 196,91 Mio |
| EBEBK | 62,10 | 60,50 | 2,64 % | 62,60 | 60,70 | 61,80 | 538.969,00 | 33,31 Mio |
| OSMEN | 8,19 | 7,98 | 2,63 % | 8,20 | 8,00 | 8,12 | 3.267.134,00 | 26,53 Mio |
| CWENE | 31,30 | 30,50 | 2,62 % | 31,64 | 30,32 | 30,94 | 24.010.104,00 | 742,77 Mio |
| SEGMN | 35,40 | 34,50 | 2,61 % | 35,82 | 32,52 | 34,35 | 12.240.498,00 | 420,50 Mio |
| ARZUM | 2,36 | 2,30 | 2,61 % | 2,36 | 2,30 | 2,33 | 11.433.550,00 | 26,59 Mio |
| YYAPI | 1,98 | 1,93 | 2,59 % | 2,05 | 1,94 | 2,00 | 342.625.325,00 | 684,61 Mio |
| BARMA | 38,82 | 37,84 | 2,59 % | 39,22 | 37,84 | 38,72 | 1.444.743,00 | 55,95 Mio |
| EKIZ | 147,50 | 143,80 | 2,57 % | 147,50 | 143,80 | 145,75 | 18.013,00 | 2,63 Mio |
| ULAS | 30,42 | 29,66 | 2,56 % | 30,90 | 29,38 | 29,91 | 248.788,00 | 7,44 Mio |
| RTALB | 3,63 | 3,54 | 2,54 % | 3,63 | 3,54 | 3,59 | 20.161.797,00 | 72,40 Mio |
| YGGYO | 133,40 | 130,10 | 2,54 % | 134,20 | 130,00 | 131,94 | 138.534,00 | 18,28 Mio |
| TUPRS | 226,70 | 221,10 | 2,53 % | 227,40 | 219,50 | 223,66 | 21.608.394,00 | 4.832,87 Mio |
| TEKTU | 8,50 | 8,29 | 2,53 % | 8,57 | 8,26 | 8,44 | 9.957.999,00 | 84,00 Mio |
| PNSUT | 11,39 | 11,11 | 2,52 % | 11,39 | 11,13 | 11,29 | 1.481.994,00 | 16,73 Mio |
| NETAS | 61,20 | 59,70 | 2,51 % | 61,30 | 59,30 | 60,51 | 286.272,00 | 17,32 Mio |
| CLEBI | 1.840,00 | 1.795,00 | 2,51 % | 1.848,00 | 1.787,00 | 1.823,85 | 92.320,00 | 168,38 Mio |
| DESA | 12,30 | 12,00 | 2,50 % | 12,41 | 11,99 | 12,18 | 1.081.841,00 | 13,17 Mio |
| ARSAN | 4,52 | 4,41 | 2,49 % | 4,66 | 4,36 | 4,50 | 39.579.120,00 | 178,17 Mio |
| VERTU | 40,32 | 39,34 | 2,49 % | 40,32 | 39,34 | 39,84 | 687.283,00 | 27,38 Mio |
| GLRYH | 4,15 | 4,05 | 2,47 % | 4,19 | 4,06 | 4,14 | 8.830.643,00 | 36,56 Mio |
| AKCNS | 157,70 | 153,90 | 2,47 % | 158,30 | 153,10 | 156,06 | 499.920,00 | 78,02 Mio |
| BIMAS | 626,00 | 611,00 | 2,45 % | 639,50 | 617,00 | 627,44 | 12.669.442,00 | 7.949,29 Mio |
| KFEIN | 9,21 | 8,99 | 2,45 % | 9,22 | 8,97 | 9,08 | 3.458.931,00 | 31,42 Mio |
| GWIND | 25,18 | 24,58 | 2,44 % | 25,18 | 24,56 | 24,87 | 5.209.267,00 | 129,58 Mio |
| ISMEN | 43,60 | 42,56 | 2,44 % | 43,66 | 42,70 | 43,09 | 7.917.188,00 | 341,15 Mio |
| KRDMB | 29,50 | 28,80 | 2,43 % | 29,92 | 28,30 | 29,10 | 3.579.947,00 | 104,17 Mio |
| DYOBY | 13,50 | 13,18 | 2,43 % | 13,54 | 13,18 | 13,37 | 1.578.851,00 | 21,12 Mio |
| NTHOL | 47,56 | 46,44 | 2,41 % | 47,90 | 46,42 | 47,07 | 1.726.047,00 | 81,24 Mio |
| SEYKM | 5,97 | 5,83 | 2,40 % | 6,30 | 5,62 | 6,01 | 6.524.912,00 | 39,21 Mio |
| GLYHO | 13,67 | 13,35 | 2,40 % | 13,73 | 13,29 | 13,56 | 13.150.718,00 | 178,29 Mio |
| ETILR | 3,91 | 3,82 | 2,36 % | 3,93 | 3,82 | 3,87 | 6.641.151,00 | 25,69 Mio |
| OZATD | 157,00 | 153,40 | 2,35 % | 157,80 | 153,70 | 155,85 | 186.721,00 | 29,10 Mio |
| ICUGS | 2,62 | 2,56 | 2,34 % | 2,69 | 2,56 | 2,63 | 30.675.235,00 | 80,76 Mio |
| VKING | 31,50 | 30,78 | 2,34 % | 32,86 | 30,86 | 32,05 | 1.255.116,00 | 40,23 Mio |
| GSDHO | 4,84 | 4,73 | 2,33 % | 4,88 | 4,74 | 4,83 | 9.534.421,00 | 46,03 Mio |
| DESPC | 49,10 | 47,98 | 2,33 % | 49,46 | 47,88 | 48,58 | 387.945,00 | 18,84 Mio |
| IZMDC | 7,09 | 6,93 | 2,31 % | 7,14 | 6,96 | 7,03 | 9.934.916,00 | 69,85 Mio |
| GZNMI | 47,80 | 46,72 | 2,31 % | 49,32 | 46,72 | 48,26 | 6.263.623,00 | 302,26 Mio |
| AKSA | 10,18 | 9,95 | 2,31 % | 10,19 | 9,97 | 10,06 | 22.949.878,00 | 230,95 Mio |
| TTKOM | 64,45 | 63,00 | 2,30 % | 64,55 | 62,25 | 63,45 | 35.366.176,00 | 2.243,82 Mio |
| MRSHL | 1.605,00 | 1.569,00 | 2,29 % | 1.605,00 | 1.570,00 | 1.584,35 | 14.235,00 | 22,55 Mio |
| ODINE | 347,75 | 340,00 | 2,28 % | 348,00 | 337,50 | 342,99 | 253.958,00 | 87,10 Mio |
| MOBTL | 9,93 | 9,71 | 2,27 % | 9,94 | 9,55 | 9,69 | 7.827.392,00 | 75,85 Mio |
| MARTI | 2,70 | 2,64 | 2,27 % | 2,72 | 2,65 | 2,69 | 14.856.188,00 | 39,95 Mio |
| GOZDE | 24,70 | 24,16 | 2,24 % | 24,88 | 24,16 | 24,55 | 4.014.186,00 | 98,55 Mio |
| BRISA | 89,40 | 87,45 | 2,23 % | 89,40 | 87,75 | 88,63 | 310.241,00 | 27,50 Mio |
| IHLAS | 2,33 | 2,28 | 2,19 % | 2,37 | 2,28 | 2,32 | 152.189.991,00 | 353,60 Mio |
| KONKA | 14,92 | 14,60 | 2,19 % | 14,92 | 14,48 | 14,74 | 1.937.172,00 | 28,55 Mio |
| ANGEN | 11,19 | 10,95 | 2,19 % | 11,26 | 10,99 | 11,17 | 1.553.127,00 | 17,35 Mio |
| EGPRO | 27,02 | 26,44 | 2,19 % | 27,34 | 26,44 | 27,05 | 1.135.681,00 | 30,72 Mio |
| INTEM | 306,50 | 300,00 | 2,17 % | 322,25 | 298,50 | 305,85 | 110.981,00 | 33,94 Mio |
| SMART | 23,56 | 23,06 | 2,17 % | 23,60 | 23,06 | 23,33 | 877.750,00 | 20,48 Mio |
| ISSEN | 7,52 | 7,36 | 2,17 % | 7,52 | 7,36 | 7,45 | 1.333.165,00 | 9,93 Mio |
| KORDS | 52,30 | 51,20 | 2,15 % | 52,35 | 51,05 | 51,82 | 1.018.783,00 | 52,79 Mio |
| ZRE20 | 147,40 | 144,30 | 2,15 % | 147,40 | 144,90 | 146,00 | 40.464,00 | 5,91 Mio |
| HATEK | 15,25 | 14,93 | 2,14 % | 15,34 | 15,00 | 15,17 | 1.556.447,00 | 23,61 Mio |
| AYDEM | 23,02 | 22,54 | 2,13 % | 23,14 | 22,58 | 22,88 | 3.413.929,00 | 78,11 Mio |
| SNICA | 4,35 | 4,26 | 2,11 % | 4,35 | 4,26 | 4,31 | 7.306.408,00 | 31,52 Mio |
| TSGYO | 7,25 | 7,10 | 2,11 % | 7,25 | 7,10 | 7,20 | 2.121.569,00 | 15,28 Mio |
| ENKAI | 82,15 | 80,45 | 2,11 % | 82,20 | 80,20 | 80,96 | 17.406.867,00 | 1.409,25 Mio |
| ADGYO | 65,95 | 64,60 | 2,09 % | 66,55 | 64,00 | 65,39 | 1.162.519,00 | 76,01 Mio |
| BAKAB | 40,24 | 39,42 | 2,08 % | 40,60 | 39,50 | 40,17 | 158.525,00 | 6,37 Mio |
| NIBAS | 3,49 | 3,42 | 2,05 % | 3,53 | 3,41 | 3,46 | 6.060.831,00 | 20,97 Mio |
| ARMGD | 84,65 | 82,95 | 2,05 % | 85,10 | 83,15 | 84,28 | 1.818.363,00 | 153,25 Mio |
| EKOS | 5,98 | 5,86 | 2,05 % | 6,01 | 5,85 | 5,92 | 9.254.444,00 | 54,75 Mio |
| GSDDE | 10,52 | 10,31 | 2,04 % | 10,62 | 10,32 | 10,54 | 1.083.134,00 | 11,41 Mio |
| BRKO | 11,04 | 10,82 | 2,03 % | 11,04 | 11,00 | 11,00 | 895.985,00 | 9,86 Mio |
| NUGYO | 11,07 | 10,85 | 2,03 % | 11,07 | 10,86 | 10,97 | 2.423.880,00 | 26,59 Mio |
| KCAER | 11,10 | 10,88 | 2,02 % | 11,14 | 10,92 | 11,04 | 12.030.238,00 | 132,79 Mio |
| ENDAE | 14,75 | 14,46 | 2,01 % | 14,82 | 14,46 | 14,63 | 4.433.898,00 | 64,89 Mio |
| DNISI | 20,30 | 19,90 | 2,01 % | 20,48 | 19,90 | 20,18 | 769.723,00 | 15,53 Mio |
| ALFAS | 41,80 | 40,98 | 2,00 % | 42,18 | 41,24 | 41,75 | 2.013.546,00 | 84,07 Mio |
| DENGE | 3,07 | 3,01 | 1,99 % | 3,13 | 3,02 | 3,06 | 35.799.828,00 | 109,59 Mio |
| KLSER | 27,76 | 27,22 | 1,98 % | 28,16 | 27,26 | 27,81 | 2.237.338,00 | 62,23 Mio |
| MTRKS | 23,68 | 23,22 | 1,98 % | 23,68 | 23,10 | 23,39 | 1.099.636,00 | 25,72 Mio |
| CONSE | 3,10 | 3,04 | 1,97 % | 3,14 | 3,04 | 3,09 | 8.692.554,00 | 26,88 Mio |
| TUREX | 7,29 | 7,15 | 1,96 % | 7,30 | 7,14 | 7,22 | 17.116.954,00 | 123,52 Mio |
| MAVI | 46,30 | 45,42 | 1,94 % | 46,30 | 45,40 | 45,90 | 8.723.941,00 | 400,43 Mio |
| YKSLN | 3,15 | 3,09 | 1,94 % | 3,16 | 3,09 | 3,14 | 7.862.492,00 | 24,66 Mio |
| BYDNR | 33,76 | 33,12 | 1,93 % | 34,00 | 33,00 | 33,49 | 305.582,00 | 10,23 Mio |
| OTKAR | 414,00 | 406,25 | 1,91 % | 417,25 | 403,75 | 411,99 | 1.589.135,00 | 654,71 Mio |
| BORSK | 6,92 | 6,79 | 1,91 % | 6,98 | 6,71 | 6,84 | 21.305.581,00 | 145,79 Mio |
| DIRIT | 24,70 | 24,24 | 1,90 % | 24,70 | 24,22 | 24,23 | 67.325,00 | 1,63 Mio |
| QUAGR | 2,70 | 2,65 | 1,89 % | 2,73 | 2,64 | 2,68 | 136.118.913,00 | 365,01 Mio |
| ACSEL | 103,00 | 101,10 | 1,88 % | 103,10 | 101,30 | 102,37 | 127.198,00 | 13,02 Mio |
| BJKAS | 1,63 | 1,60 | 1,87 % | 1,63 | 1,60 | 1,62 | 37.648.884,00 | 60,95 Mio |
| RAYSG | 223,60 | 219,50 | 1,87 % | 223,60 | 219,40 | 221,83 | 272.883,00 | 60,53 Mio |
| SUWEN | 9,27 | 9,10 | 1,87 % | 9,27 | 9,06 | 9,16 | 3.179.651,00 | 29,14 Mio |
| LRSHO | 4,38 | 4,30 | 1,86 % | 4,46 | 4,30 | 4,37 | 16.274.604,00 | 71,10 Mio |
| EUPWR | 39,52 | 38,80 | 1,86 % | 39,86 | 38,28 | 39,19 | 13.351.951,00 | 523,27 Mio |
| SISE | 39,66 | 38,94 | 1,85 % | 39,68 | 38,82 | 39,25 | 55.903.077,00 | 2.194,43 Mio |
| VBTYZ | 16,60 | 16,30 | 1,84 % | 16,72 | 16,22 | 16,48 | 1.969.664,00 | 32,46 Mio |
| ARENA | 30,04 | 29,50 | 1,83 % | 30,42 | 29,52 | 30,05 | 1.103.661,00 | 33,16 Mio |
| MEDTR | 30,20 | 29,66 | 1,82 % | 30,62 | 29,66 | 30,16 | 1.021.182,00 | 30,80 Mio |
| UFUK | 1.621,00 | 1.592,00 | 1,82 % | 1.633,00 | 1.540,00 | 1.582,78 | 20.915,00 | 33,10 Mio |
| ARCLK | 112,00 | 110,00 | 1,82 % | 112,20 | 109,70 | 110,93 | 4.065.013,00 | 450,95 Mio |
| PKENT | 145,70 | 143,10 | 1,82 % | 146,90 | 143,50 | 145,25 | 356.691,00 | 51,81 Mio |
| IMASM | 5,03 | 4,94 | 1,82 % | 5,10 | 4,94 | 5,01 | 43.631.463,00 | 218,40 Mio |
| BALSU | 16,22 | 15,93 | 1,82 % | 16,45 | 15,91 | 16,18 | 9.713.655,00 | 157,22 Mio |
| Z30EA | 167,95 | 164,95 | 1,82 % | 167,95 | 165,20 | 166,61 | 51.562,00 | 8,59 Mio |
| KAYSE | 5,06 | 4,97 | 1,81 % | 5,10 | 4,98 | 5,03 | 15.428.896,00 | 77,66 Mio |
| ZPT10 | 90,14 | 88,54 | 1,81 % | 90,14 | 88,52 | 88,81 | 17.051,00 | 1,51 Mio |
| ASUZU | 59,30 | 58,25 | 1,80 % | 59,45 | 58,40 | 58,88 | 299.771,00 | 17,65 Mio |
| VAKKO | 62,30 | 61,20 | 1,80 % | 62,50 | 61,40 | 61,96 | 245.481,00 | 15,21 Mio |
| KUTPO | 107,80 | 105,90 | 1,79 % | 108,80 | 105,20 | 107,02 | 611.504,00 | 65,44 Mio |
| PLTUR | 21,56 | 21,18 | 1,79 % | 21,56 | 21,16 | 21,34 | 2.070.900,00 | 44,20 Mio |
| SUMAS | 284,50 | 279,50 | 1,79 % | 287,75 | 279,50 | 285,22 | 1.174,00 | 0,33 Mio |
| KRPLS | 9,08 | 8,92 | 1,79 % | 9,25 | 8,96 | 9,11 | 5.007.988,00 | 45,62 Mio |
| ORGE | 70,90 | 69,65 | 1,79 % | 70,90 | 69,30 | 70,07 | 789.252,00 | 55,30 Mio |
| ISDMR | 38,86 | 38,18 | 1,78 % | 39,00 | 38,08 | 38,41 | 4.262.512,00 | 163,74 Mio |
| MZHLD | 7,44 | 7,31 | 1,78 % | 7,69 | 7,00 | 7,42 | 1.946.291,00 | 14,43 Mio |
| GOODY | 15,44 | 15,17 | 1,78 % | 15,48 | 15,19 | 15,37 | 921.701,00 | 14,17 Mio |
| VESTL | 29,94 | 29,42 | 1,77 % | 29,96 | 29,06 | 29,75 | 3.581.414,00 | 106,53 Mio |
| TUCLK | 4,62 | 4,54 | 1,76 % | 4,64 | 4,54 | 4,59 | 9.102.170,00 | 41,78 Mio |
| KARSN | 9,90 | 9,73 | 1,75 % | 9,91 | 9,75 | 9,84 | 10.996.435,00 | 108,15 Mio |
| AGESA | 227,20 | 223,30 | 1,75 % | 228,30 | 222,50 | 225,85 | 312.305,00 | 70,53 Mio |
| MHRGY | 3,51 | 3,45 | 1,74 % | 3,54 | 3,46 | 3,50 | 4.184.366,00 | 14,66 Mio |
| ZELOT | 122,55 | 120,45 | 1,74 % | 122,55 | 121,05 | 121,78 | 112.193,00 | 13,66 Mio |
| EGEEN | 7.500,00 | 7.372,50 | 1,73 % | 7.505,00 | 7.375,00 | 7.441,83 | 15.125,00 | 112,56 Mio |
| PENTA | 14,13 | 13,89 | 1,73 % | 14,18 | 13,82 | 14,05 | 2.349.552,00 | 33,01 Mio |
| HTTBT | 47,00 | 46,20 | 1,73 % | 47,00 | 46,08 | 46,58 | 665.181,00 | 30,98 Mio |
| CMBTN | 1.943,00 | 1.910,00 | 1,73 % | 1.949,00 | 1.917,00 | 1.934,07 | 13.553,00 | 26,21 Mio |
| GIPTA | 62,10 | 61,05 | 1,72 % | 63,00 | 61,05 | 61,91 | 4.505.329,00 | 278,91 Mio |
| AKSUE | 24,92 | 24,50 | 1,71 % | 25,72 | 24,10 | 24,94 | 2.691.626,00 | 67,13 Mio |
| IDGYO | 4,22 | 4,15 | 1,69 % | 4,27 | 4,08 | 4,20 | 2.354.148,00 | 9,89 Mio |
| ZERGY | 12,00 | 11,80 | 1,69 % | 12,38 | 11,75 | 11,98 | 58.529.449,00 | 701,02 Mio |
| ZPBDL | 214,80 | 211,25 | 1,68 % | 224,05 | 210,45 | 212,20 | 23.302,00 | 4,94 Mio |
| HATSN | 41,30 | 40,62 | 1,67 % | 41,44 | 40,70 | 41,14 | 927.993,00 | 38,18 Mio |
| KGYO | 6,71 | 6,60 | 1,67 % | 6,78 | 6,51 | 6,64 | 10.088.242,00 | 66,94 Mio |
| SDTTR | 196,70 | 193,50 | 1,65 % | 197,00 | 192,50 | 195,28 | 663.114,00 | 129,49 Mio |
| ISFIN | 19,08 | 18,77 | 1,65 % | 19,19 | 18,71 | 18,90 | 1.662.422,00 | 31,43 Mio |
| CEMZY | 58,55 | 57,60 | 1,65 % | 59,00 | 55,90 | 57,63 | 3.164.416,00 | 182,35 Mio |
| IZENR | 8,78 | 8,64 | 1,62 % | 9,04 | 8,71 | 8,87 | 22.865.452,00 | 202,83 Mio |
| BAYRK | 5,01 | 4,93 | 1,62 % | 5,13 | 4,92 | 5,02 | 7.416.041,00 | 37,26 Mio |
| OPT25 | 48,37 | 47,60 | 1,62 % | 52,34 | 46,65 | 48,21 | 212.699,00 | 10,25 Mio |
| HLGYO | 4,50 | 4,43 | 1,58 % | 4,52 | 4,41 | 4,48 | 38.523.296,00 | 172,43 Mio |
| AKENR | 10,95 | 10,78 | 1,58 % | 11,01 | 10,80 | 10,93 | 6.289.054,00 | 68,71 Mio |
| PNLSN | 41,30 | 40,66 | 1,57 % | 41,50 | 40,66 | 41,22 | 490.394,00 | 20,21 Mio |
| SAYAS | 40,04 | 39,42 | 1,57 % | 40,10 | 39,42 | 39,84 | 545.659,00 | 21,74 Mio |
| ZRGYO | 24,58 | 24,20 | 1,57 % | 24,58 | 23,94 | 24,25 | 1.862.782,00 | 45,17 Mio |
| ZTM25 | 169,60 | 167,00 | 1,56 % | 169,60 | 166,75 | 168,76 | 407,00 | 0,07 Mio |
| SOKE | 11,13 | 10,96 | 1,55 % | 11,23 | 11,00 | 11,09 | 1.607.005,00 | 17,83 Mio |
| KZGYO | 26,56 | 26,16 | 1,53 % | 26,78 | 26,12 | 26,50 | 1.074.459,00 | 28,47 Mio |
| DUNYH | 112,60 | 110,90 | 1,53 % | 115,00 | 111,10 | 113,51 | 605.573,00 | 68,74 Mio |
| AFYON | 13,99 | 13,78 | 1,52 % | 14,00 | 13,78 | 13,91 | 2.620.694,00 | 36,45 Mio |
| ALKIM | 20,18 | 19,88 | 1,51 % | 20,28 | 19,90 | 20,08 | 1.320.439,00 | 26,51 Mio |
| AYCES | 453,25 | 446,50 | 1,51 % | 467,25 | 446,25 | 457,05 | 85.958,00 | 39,29 Mio |
| TRGYO | 81,20 | 80,00 | 1,50 % | 81,25 | 80,00 | 80,48 | 1.605.411,00 | 129,20 Mio |
| TRCAS | 44,66 | 44,00 | 1,50 % | 44,66 | 42,98 | 43,91 | 1.577.014,00 | 69,24 Mio |
| MPARK | 430,00 | 423,75 | 1,47 % | 431,75 | 423,75 | 427,72 | 480.917,00 | 205,70 Mio |
| OZGYO | 2,09 | 2,06 | 1,46 % | 2,12 | 2,07 | 2,09 | 15.479.362,00 | 32,40 Mio |
| LUKSK | 112,80 | 111,20 | 1,44 % | 114,00 | 111,40 | 112,84 | 145.738,00 | 16,45 Mio |
| IZINV | 66,80 | 65,85 | 1,44 % | 67,60 | 65,05 | 66,43 | 120.415,00 | 8,00 Mio |
| INVEO | 8,53 | 8,41 | 1,43 % | 8,57 | 8,43 | 8,51 | 5.292.481,00 | 45,01 Mio |
| LKMNH | 17,25 | 17,01 | 1,41 % | 17,50 | 17,00 | 17,22 | 2.069.099,00 | 35,64 Mio |
| TTRAK | 574,00 | 566,00 | 1,41 % | 574,00 | 562,50 | 568,53 | 284.462,00 | 161,73 Mio |
| BIZIM | 30,34 | 29,92 | 1,40 % | 30,40 | 29,92 | 30,20 | 461.979,00 | 13,95 Mio |
| AVHOL | 39,00 | 38,46 | 1,40 % | 39,00 | 38,22 | 38,65 | 860.241,00 | 33,25 Mio |
| KRDMD | 29,20 | 28,80 | 1,39 % | 29,20 | 28,66 | 29,00 | 48.045.417,00 | 1.393,44 Mio |
| PARSN | 101,90 | 100,50 | 1,39 % | 102,10 | 100,20 | 101,33 | 382.957,00 | 38,80 Mio |
| BIOEN | 17,47 | 17,23 | 1,39 % | 17,57 | 17,20 | 17,39 | 2.074.160,00 | 36,06 Mio |
| AKFGY | 2,95 | 2,91 | 1,37 % | 2,98 | 2,91 | 2,94 | 24.010.995,00 | 70,64 Mio |
| KRVGD | 3,00 | 2,96 | 1,35 % | 3,02 | 2,94 | 2,98 | 6.783.551,00 | 20,20 Mio |
| BFREN | 158,50 | 156,40 | 1,34 % | 159,00 | 156,50 | 157,69 | 217.394,00 | 34,28 Mio |
| ALCAR | 914,00 | 902,00 | 1,33 % | 944,00 | 905,00 | 920,80 | 63.724,00 | 58,68 Mio |
| HKTM | 11,41 | 11,26 | 1,33 % | 11,42 | 11,24 | 11,35 | 1.590.366,00 | 18,05 Mio |
| BANVT | 177,00 | 174,70 | 1,32 % | 177,70 | 174,50 | 176,12 | 182.533,00 | 32,15 Mio |
| PAHOL | 1,55 | 1,53 | 1,31 % | 1,57 | 1,53 | 1,55 | 683.835.507,00 | 1.060,15 Mio |
| ZOREN | 3,09 | 3,05 | 1,31 % | 3,10 | 3,06 | 3,08 | 53.162.537,00 | 163,74 Mio |
| AGHOL | 32,52 | 32,10 | 1,31 % | 32,78 | 32,02 | 32,38 | 7.471.253,00 | 241,89 Mio |
| PGSUS | 202,80 | 200,20 | 1,30 % | 203,50 | 199,00 | 201,32 | 24.096.745,00 | 4.851,23 Mio |
| DGGYO | 33,04 | 32,62 | 1,29 % | 33,06 | 32,12 | 32,70 | 69.087,00 | 2,26 Mio |
| MOGAN | 8,80 | 8,69 | 1,27 % | 8,98 | 8,73 | 8,84 | 5.323.000,00 | 47,07 Mio |
| INTEK | 262,00 | 258,75 | 1,26 % | 262,00 | 251,50 | 257,89 | 9.027,00 | 2,33 Mio |
| ISBIR | 85,00 | 83,95 | 1,25 % | 85,95 | 85,00 | 85,02 | 23.468,00 | 2,00 Mio |
| YAPRK | 263,75 | 260,50 | 1,25 % | 264,50 | 260,50 | 262,72 | 112.193,00 | 29,47 Mio |
| UNLU | 15,54 | 15,35 | 1,24 % | 15,72 | 15,25 | 15,54 | 1.298.525,00 | 20,18 Mio |
| ISBTR | 455.605,00 | 450.002,50 | 1,24 % | 455.605,00 | 450.005,00 | 451.273,75 | 6,00 | 2,71 Mio |
| BIGEN | 9,06 | 8,95 | 1,23 % | 9,07 | 8,98 | 9,03 | 4.714.357,00 | 42,58 Mio |
| TBORG | 165,70 | 163,70 | 1,22 % | 167,20 | 162,40 | 164,48 | 323.459,00 | 53,20 Mio |
| KOTON | 17,41 | 17,20 | 1,22 % | 17,55 | 17,22 | 17,43 | 2.566.780,00 | 44,73 Mio |
| BULGS | 46,50 | 45,94 | 1,22 % | 46,98 | 45,68 | 46,40 | 6.658.070,00 | 308,94 Mio |
| OZSUB | 18,18 | 17,96 | 1,22 % | 18,28 | 17,92 | 18,11 | 2.163.612,00 | 39,18 Mio |
| ISGSY | 71,90 | 71,05 | 1,20 % | 72,20 | 70,65 | 71,52 | 571.474,00 | 40,87 Mio |
| BOSSA | 6,78 | 6,70 | 1,19 % | 6,80 | 6,69 | 6,76 | 1.916.827,00 | 12,95 Mio |
| MAALT | 946,50 | 935,50 | 1,18 % | 954,50 | 935,00 | 943,53 | 36.629,00 | 34,56 Mio |
| DURKN | 18,07 | 17,86 | 1,18 % | 18,51 | 17,74 | 18,17 | 4.953.637,00 | 89,99 Mio |
| HUNER | 3,42 | 3,38 | 1,18 % | 3,51 | 3,40 | 3,45 | 24.972.020,00 | 86,05 Mio |
| DAGI | 6,02 | 5,95 | 1,18 % | 6,05 | 5,97 | 6,02 | 4.157.638,00 | 25,02 Mio |
| AVPGY | 55,85 | 55,20 | 1,18 % | 56,00 | 54,80 | 55,31 | 958.492,00 | 53,02 Mio |
| ULUSE | 172,70 | 170,70 | 1,17 % | 175,40 | 170,20 | 173,40 | 84.374,00 | 14,63 Mio |
| ISYAT | 8,71 | 8,61 | 1,16 % | 8,74 | 8,61 | 8,70 | 2.461.301,00 | 21,41 Mio |
| ARASE | 78,40 | 77,50 | 1,16 % | 78,75 | 77,20 | 78,16 | 276.409,00 | 21,60 Mio |
| APBDL | 31,96 | 31,60 | 1,14 % | 31,96 | 31,41 | 31,69 | 58.287,00 | 1,85 Mio |
| SERNT | 8,05 | 7,96 | 1,13 % | 8,10 | 7,97 | 8,05 | 6.750.768,00 | 54,36 Mio |
| MAGEN | 43,44 | 42,96 | 1,12 % | 44,04 | 42,78 | 43,36 | 4.939.164,00 | 214,16 Mio |
| BINHO | 9,02 | 8,92 | 1,12 % | 9,08 | 8,95 | 9,02 | 22.812.319,00 | 205,69 Mio |
| APMDL | 24,74 | 24,47 | 1,10 % | 24,76 | 24,43 | 24,55 | 408.819,00 | 10,04 Mio |
| SEKFK | 8,38 | 8,29 | 1,09 % | 8,44 | 8,25 | 8,34 | 478.705,00 | 3,99 Mio |
| GLCVY | 79,85 | 79,00 | 1,08 % | 80,90 | 78,95 | 79,89 | 567.856,00 | 45,36 Mio |
| MEPET | 22,44 | 22,20 | 1,08 % | 24,00 | 21,10 | 22,78 | 1.041.147,00 | 23,72 Mio |
| TEZOL | 12,25 | 12,12 | 1,07 % | 12,26 | 12,05 | 12,16 | 3.708.422,00 | 45,11 Mio |
| BORLS | 2,83 | 2,80 | 1,07 % | 2,87 | 2,80 | 2,83 | 20.061.767,00 | 56,86 Mio |
| ADEL | 34,20 | 33,84 | 1,06 % | 34,78 | 33,40 | 34,00 | 3.202.615,00 | 108,90 Mio |
| BOBET | 20,90 | 20,68 | 1,06 % | 20,92 | 20,68 | 20,82 | 1.829.333,00 | 38,09 Mio |
| AKFYE | 18,17 | 17,98 | 1,06 % | 18,25 | 17,91 | 18,08 | 4.479.605,00 | 80,98 Mio |
| BASGZ | 44,20 | 43,74 | 1,05 % | 44,36 | 43,76 | 44,05 | 421.961,00 | 18,59 Mio |
| KARTN | 82,55 | 81,70 | 1,04 % | 82,80 | 81,70 | 82,36 | 221.897,00 | 18,28 Mio |
| ZPX30 | 188,80 | 186,90 | 1,02 % | 189,00 | 185,55 | 187,68 | 571.969,00 | 107,35 Mio |
| KRGYO | 2,99 | 2,96 | 1,01 % | 3,00 | 2,96 | 2,98 | 5.117.710,00 | 15,28 Mio |
| REEDR | 6,98 | 6,91 | 1,01 % | 7,03 | 6,93 | 6,97 | 15.454.066,00 | 107,73 Mio |
| VESBE | 8,04 | 7,96 | 1,01 % | 8,09 | 7,98 | 8,03 | 7.009.179,00 | 56,30 Mio |
| OPTGY | 159,70 | 158,10 | 1,01 % | 160,10 | 158,25 | 159,37 | 1.292,00 | 0,21 Mio |
| GENIL | 141,90 | 140,50 | 1,00 % | 145,00 | 140,20 | 142,90 | 1.264.586,00 | 180,71 Mio |
| CMENT | 327,50 | 324,25 | 1,00 % | 327,50 | 325,00 | 325,06 | 4.621,00 | 1,50 Mio |
| ARTMS | 38,40 | 38,02 | 1,00 % | 39,42 | 38,20 | 38,80 | 1.266.581,00 | 49,15 Mio |
| ZSR25 | 45,01 | 44,57 | 0,99 % | 45,04 | 44,37 | 44,88 | 30.998,00 | 1,39 Mio |
| KLGYO | 7,23 | 7,16 | 0,98 % | 7,52 | 7,16 | 7,32 | 37.354.199,00 | 273,27 Mio |
| VAKFN | 2,06 | 2,04 | 0,98 % | 2,10 | 2,03 | 2,06 | 125.668.319,00 | 259,29 Mio |
| HRKET | 76,95 | 76,20 | 0,98 % | 77,50 | 75,70 | 76,35 | 1.144.758,00 | 87,40 Mio |
| KRTEK | 28,74 | 28,46 | 0,98 % | 29,30 | 28,14 | 28,83 | 659.256,00 | 19,01 Mio |
| ODAS | 5,20 | 5,15 | 0,97 % | 5,20 | 5,14 | 5,17 | 32.436.251,00 | 167,86 Mio |
| CANTE | 2,08 | 2,06 | 0,97 % | 2,10 | 2,06 | 2,08 | 300.590.810,00 | 625,36 Mio |
| GARFA | 29,14 | 28,86 | 0,97 % | 29,66 | 28,74 | 29,21 | 1.369.719,00 | 40,02 Mio |
| KERVN | 2,10 | 2,08 | 0,96 % | 2,14 | 2,06 | 2,11 | 382.627,00 | 0,81 Mio |
| SMRTG | 23,20 | 22,98 | 0,96 % | 23,40 | 22,88 | 23,12 | 3.875.395,00 | 89,60 Mio |
| ASGYO | 11,56 | 11,45 | 0,96 % | 11,81 | 11,46 | 11,62 | 3.707.400,00 | 43,08 Mio |
| CEMTS | 11,64 | 11,53 | 0,95 % | 11,71 | 11,51 | 11,61 | 3.291.462,00 | 38,21 Mio |
| BIENY | 23,56 | 23,34 | 0,94 % | 23,56 | 23,26 | 23,43 | 2.136.669,00 | 50,07 Mio |
| KCHOL | 195,30 | 193,50 | 0,93 % | 196,20 | 191,90 | 194,38 | 40.260.985,00 | 7.825,72 Mio |
| OYLUM | 8,70 | 8,62 | 0,93 % | 8,79 | 8,48 | 8,67 | 817.530,00 | 7,08 Mio |
| OPK30 | 56,84 | 56,32 | 0,92 % | 57,14 | 56,32 | 56,85 | 66.286,00 | 3,77 Mio |
| DAPGM | 11,17 | 11,07 | 0,90 % | 11,40 | 11,01 | 11,18 | 15.395.842,00 | 173,69 Mio |
| EMNIS | 171,50 | 170,00 | 0,88 % | 171,50 | 169,80 | 170,73 | 6.696,00 | 1,14 Mio |
| IHEVA | 2,30 | 2,28 | 0,88 % | 2,31 | 2,27 | 2,29 | 1.992.134,00 | 4,56 Mio |
| CRDFA | 63,35 | 62,80 | 0,88 % | 63,35 | 61,20 | 62,27 | 839.370,00 | 52,27 Mio |
| ANELE | 17,22 | 17,07 | 0,88 % | 17,50 | 16,88 | 17,14 | 3.914.311,00 | 67,11 Mio |
| RGYAS | 151,10 | 149,80 | 0,87 % | 151,90 | 149,20 | 150,42 | 3.072.111,00 | 462,10 Mio |
| MIATK | 35,20 | 34,90 | 0,86 % | 35,38 | 34,94 | 35,10 | 12.573.006,00 | 441,37 Mio |
| SANFM | 7,12 | 7,06 | 0,85 % | 7,19 | 7,04 | 7,10 | 4.377.595,00 | 31,07 Mio |
| SKBNK | 8,28 | 8,21 | 0,85 % | 8,29 | 8,08 | 8,21 | 28.953.595,00 | 237,56 Mio |
| ESCOM | 3,55 | 3,52 | 0,85 % | 3,60 | 3,50 | 3,54 | 17.984.557,00 | 63,75 Mio |
| BIGTK | 298,50 | 296,00 | 0,84 % | 304,50 | 294,75 | 299,73 | 168.401,00 | 50,48 Mio |
| TRALT | 49,30 | 48,90 | 0,82 % | 50,50 | 48,96 | 49,72 | 117.386.878,00 | 5.836,13 Mio |
| PRKME | 17,64 | 17,50 | 0,80 % | 17,65 | 17,40 | 17,54 | 2.115.005,00 | 37,10 Mio |
| ALTNY | 16,48 | 16,35 | 0,80 % | 16,60 | 16,27 | 16,46 | 13.981.432,00 | 230,16 Mio |
| ECOGR | 25,20 | 25,00 | 0,80 % | 25,72 | 24,90 | 25,35 | 22.793.468,00 | 577,81 Mio |
| ELITE | 30,32 | 30,08 | 0,80 % | 30,58 | 30,02 | 30,34 | 912.124,00 | 27,68 Mio |
| HALKB | 43,30 | 42,96 | 0,79 % | 45,02 | 42,96 | 43,91 | 100.731.046,00 | 4.423,25 Mio |
| ONRYT | 70,15 | 69,60 | 0,79 % | 70,65 | 69,25 | 70,03 | 644.739,00 | 45,15 Mio |
| FROTO | 103,90 | 103,10 | 0,78 % | 105,00 | 102,20 | 103,53 | 18.249.970,00 | 1.889,47 Mio |
| MEKAG | 3,98 | 3,95 | 0,76 % | 4,04 | 3,91 | 3,95 | 19.084.469,00 | 75,43 Mio |
| NUHCM | 225,00 | 223,30 | 0,76 % | 227,70 | 223,50 | 225,72 | 141.152,00 | 31,86 Mio |
| JANTS | 19,87 | 19,72 | 0,76 % | 19,93 | 19,69 | 19,84 | 2.645.881,00 | 52,49 Mio |
| ULUFA | 4,00 | 3,97 | 0,76 % | 4,07 | 3,95 | 4,01 | 7.077.542,00 | 28,41 Mio |
| ERSU | 18,54 | 18,40 | 0,76 % | 18,61 | 18,27 | 18,47 | 425.139,00 | 7,85 Mio |
| PAMEL | 87,65 | 87,00 | 0,75 % | 88,50 | 86,70 | 87,59 | 73.595,00 | 6,45 Mio |
| EYGYO | 4,02 | 3,99 | 0,75 % | 4,05 | 4,00 | 4,03 | 5.405.504,00 | 21,76 Mio |
| PENGD | 8,20 | 8,14 | 0,74 % | 8,27 | 7,99 | 8,15 | 5.574.241,00 | 45,42 Mio |
| SAHOL | 95,50 | 94,80 | 0,74 % | 96,15 | 93,05 | 94,52 | 49.942.970,00 | 4.720,83 Mio |
| KOCMT | 2,73 | 2,71 | 0,74 % | 2,75 | 2,69 | 2,73 | 21.091.314,00 | 57,54 Mio |
| BSOKE | 27,14 | 26,94 | 0,74 % | 28,00 | 26,10 | 27,30 | 18.242.348,00 | 498,01 Mio |
| QTEMZ | 312,30 | 310,00 | 0,74 % | 312,40 | 310,00 | 312,07 | 4.663,00 | 1,46 Mio |
| MGROS | 625,00 | 620,50 | 0,73 % | 630,00 | 616,00 | 624,20 | 4.577.281,00 | 2.857,13 Mio |
| APX30 | 34,97 | 34,72 | 0,72 % | 35,09 | 34,46 | 34,84 | 55.109,00 | 1,92 Mio |
| OPX30 | 75,20 | 74,66 | 0,72 % | 75,30 | 74,20 | 75,17 | 2.826,00 | 0,21 Mio |
| ICBCT | 14,15 | 14,05 | 0,71 % | 14,25 | 14,02 | 14,15 | 1.218.012,00 | 17,23 Mio |
| DERIM | 37,00 | 36,74 | 0,71 % | 37,20 | 35,84 | 36,37 | 629.251,00 | 22,88 Mio |
| ZGOLD | 722,00 | 717,00 | 0,70 % | 724,50 | 712,75 | 718,42 | 245.705,00 | 176,52 Mio |
| OYAKC | 26,36 | 26,18 | 0,69 % | 26,48 | 26,00 | 26,25 | 28.490.479,00 | 748,01 Mio |
| PINSU | 11,60 | 11,52 | 0,69 % | 11,71 | 11,50 | 11,59 | 2.583.102,00 | 29,92 Mio |
| GEDIK | 5,82 | 5,78 | 0,69 % | 5,87 | 5,77 | 5,82 | 3.911.895,00 | 22,76 Mio |
| KATMR | 2,97 | 2,95 | 0,68 % | 3,01 | 2,96 | 2,97 | 80.680.974,00 | 239,81 Mio |
| IZFAS | 59,60 | 59,20 | 0,68 % | 60,70 | 58,45 | 59,66 | 7.170.505,00 | 427,81 Mio |
| THYAO | 299,00 | 297,00 | 0,67 % | 301,00 | 294,75 | 298,05 | 63.538.093,00 | 18.937,54 Mio |
| OSTIM | 3,02 | 3,00 | 0,67 % | 3,04 | 2,99 | 3,01 | 16.102.796,00 | 48,51 Mio |
| EGSER | 3,01 | 2,99 | 0,67 % | 3,02 | 2,97 | 3,00 | 4.528.722,00 | 13,57 Mio |
| BASCM | 13,84 | 13,75 | 0,65 % | 13,84 | 13,26 | 13,58 | 106.090,00 | 1,44 Mio |
| CCOLA | 69,35 | 68,90 | 0,65 % | 69,50 | 68,40 | 69,03 | 5.543.452,00 | 382,68 Mio |
| ADESE | 1,55 | 1,54 | 0,65 % | 1,58 | 1,52 | 1,55 | 172.436.623,00 | 267,79 Mio |
| CELHA | 11,28 | 11,21 | 0,62 % | 11,59 | 11,05 | 11,31 | 4.542.580,00 | 51,36 Mio |
| SANEL | 35,60 | 35,38 | 0,62 % | 36,94 | 34,22 | 35,79 | 356.084,00 | 12,74 Mio |
| EUREN | 4,96 | 4,93 | 0,61 % | 5,04 | 4,94 | 4,98 | 63.524.525,00 | 316,43 Mio |
| OZKGY | 15,07 | 14,98 | 0,60 % | 15,23 | 14,85 | 15,06 | 4.932.052,00 | 74,28 Mio |
| OZKGY | 15,07 | 14,98 | 0,60 % | 15,23 | 14,85 | 15,06 | 4.932.052,00 | 74,28 Mio |
| DOHOL | 20,14 | 20,02 | 0,60 % | 20,44 | 19,92 | 20,18 | 8.969.730,00 | 181,05 Mio |
| YBTAS | 20,30 | 20,18 | 0,59 % | 20,30 | 20,20 | 20,23 | 73.356,00 | 1,48 Mio |
| ALBRK | 8,48 | 8,43 | 0,59 % | 8,62 | 8,29 | 8,46 | 63.101.902,00 | 534,15 Mio |
| CATES | 37,60 | 37,38 | 0,59 % | 38,04 | 37,18 | 37,68 | 828.831,00 | 31,23 Mio |
| FLAP | 8,78 | 8,73 | 0,57 % | 8,90 | 8,71 | 8,77 | 811.670,00 | 7,12 Mio |
| ENTRA | 11,02 | 10,96 | 0,55 % | 11,21 | 10,98 | 11,08 | 7.277.715,00 | 80,64 Mio |
| EKGYO | 22,92 | 22,80 | 0,53 % | 23,40 | 22,64 | 23,04 | 358.488.945,00 | 8.260,40 Mio |
| DMSAS | 9,41 | 9,36 | 0,53 % | 9,44 | 9,37 | 9,40 | 1.315.437,00 | 12,37 Mio |
| ALKA | 13,27 | 13,20 | 0,53 % | 13,34 | 13,07 | 13,20 | 8.621.106,00 | 113,77 Mio |
| KLKIM | 38,26 | 38,06 | 0,53 % | 38,90 | 37,48 | 38,20 | 2.854.554,00 | 109,05 Mio |
| KONTR | 9,70 | 9,65 | 0,52 % | 9,78 | 9,58 | 9,71 | 46.131.656,00 | 447,77 Mio |
| TDGYO | 38,70 | 38,50 | 0,52 % | 39,00 | 38,00 | 38,42 | 283.629,00 | 10,90 Mio |
| GOLTS | 346,00 | 344,25 | 0,51 % | 347,75 | 341,25 | 344,74 | 119.704,00 | 41,27 Mio |
| DOFER | 32,16 | 32,00 | 0,50 % | 32,60 | 31,54 | 32,06 | 3.379.089,00 | 108,32 Mio |
| SNPAM | 24,98 | 24,86 | 0,48 % | 25,00 | 24,78 | 24,96 | 24.478,00 | 0,61 Mio |
| IHLGM | 2,13 | 2,12 | 0,47 % | 2,17 | 2,12 | 2,15 | 38.966.033,00 | 83,66 Mio |
| AKSGY | 8,55 | 8,51 | 0,47 % | 8,56 | 8,44 | 8,50 | 3.610.608,00 | 30,70 Mio |
| AKMGY | 201,80 | 200,90 | 0,45 % | 202,40 | 199,50 | 200,78 | 16.071,00 | 3,23 Mio |
| NATEN | 9,05 | 9,01 | 0,44 % | 9,17 | 8,91 | 9,05 | 10.657.590,00 | 96,51 Mio |
| MERCN | 16,45 | 16,38 | 0,43 % | 16,74 | 16,37 | 16,51 | 4.655.052,00 | 76,86 Mio |
| SASA | 2,39 | 2,38 | 0,42 % | 2,42 | 2,37 | 2,39 | 1.747.698.315,00 | 4.184,84 Mio |
| TARKM | 355,00 | 353,50 | 0,42 % | 357,75 | 350,00 | 354,63 | 170.770,00 | 60,56 Mio |
| MEGMT | 61,55 | 61,30 | 0,41 % | 63,35 | 60,75 | 61,57 | 11.621.308,00 | 715,52 Mio |
| YIGIT | 25,68 | 25,58 | 0,39 % | 25,90 | 25,42 | 25,68 | 2.898.339,00 | 74,43 Mio |
| BINBN | 181,70 | 181,00 | 0,39 % | 183,10 | 178,70 | 180,77 | 374.725,00 | 67,74 Mio |
| SARKY | 32,08 | 31,96 | 0,38 % | 32,88 | 31,30 | 32,07 | 30.978.946,00 | 993,41 Mio |
| MARBL | 13,45 | 13,40 | 0,37 % | 13,61 | 13,22 | 13,43 | 2.524.690,00 | 33,91 Mio |
| ALGYO | 5,47 | 5,45 | 0,37 % | 5,70 | 5,43 | 5,56 | 34.898.969,00 | 193,95 Mio |
| IEYHO | 72,50 | 72,25 | 0,35 % | 72,95 | 71,45 | 72,22 | 11.531.216,00 | 832,72 Mio |
| PCILT | 22,98 | 22,90 | 0,35 % | 23,20 | 22,80 | 22,96 | 396.051,00 | 9,09 Mio |
| OPTLR | 51,00 | 50,82 | 0,35 % | 51,00 | 50,82 | 50,99 | 250.569,00 | 12,78 Mio |
| AKYHO | 2,93 | 2,92 | 0,34 % | 3,06 | 2,86 | 2,95 | 6.943.073,00 | 20,45 Mio |
| VKGYO | 3,14 | 3,13 | 0,32 % | 3,19 | 3,03 | 3,10 | 75.368.283,00 | 233,32 Mio |
| ZTLRF | 1.097,00 | 1.093,50 | 0,32 % | 1.097,00 | 1.093,50 | 1.096,94 | 608,00 | 0,67 Mio |
| ONCSM | 326,50 | 325,50 | 0,31 % | 342,75 | 321,00 | 333,31 | 1.073.657,00 | 357,86 Mio |
| AGROT | 3,28 | 3,27 | 0,31 % | 3,40 | 3,25 | 3,31 | 59.295.297,00 | 195,98 Mio |
| A1CAP | 13,14 | 13,10 | 0,31 % | 13,26 | 12,96 | 13,11 | 9.206.666,00 | 120,65 Mio |
| ENJSA | 98,80 | 98,50 | 0,30 % | 99,30 | 97,70 | 98,47 | 1.736.623,00 | 171,01 Mio |
| TATEN | 10,23 | 10,20 | 0,29 % | 10,48 | 10,05 | 10,28 | 4.982.589,00 | 51,24 Mio |
| TEHOL | 17,20 | 17,15 | 0,29 % | 17,20 | 15,45 | 16,15 | 348.353.404,00 | 5.626,31 Mio |
| ULUUN | 7,03 | 7,01 | 0,29 % | 7,09 | 6,92 | 7,00 | 4.749.636,00 | 33,27 Mio |
| BUCIM | 7,03 | 7,01 | 0,29 % | 7,05 | 6,95 | 7,01 | 4.952.507,00 | 34,71 Mio |
| NPTLR | 41,30 | 41,18 | 0,29 % | 41,30 | 41,26 | 41,30 | 501.208,00 | 20,70 Mio |
| ANHYT | 108,50 | 108,20 | 0,28 % | 109,40 | 106,80 | 107,89 | 1.103.002,00 | 119,00 Mio |
| ISGLK | 727,00 | 725,00 | 0,28 % | 727,50 | 717,75 | 726,34 | 12.737,00 | 9,25 Mio |
| SEKUR | 3,65 | 3,64 | 0,27 % | 3,67 | 3,57 | 3,62 | 1.596.986,00 | 5,78 Mio |
| ZTLRK | 1.096,00 | 1.093,00 | 0,27 % | 1.096,50 | 1.093,00 | 1.095,86 | 2.010,00 | 2,20 Mio |
| GRSEL | 381,75 | 380,75 | 0,26 % | 385,00 | 377,50 | 381,03 | 368.688,00 | 140,48 Mio |
| BLCYT | 35,58 | 35,50 | 0,23 % | 36,42 | 35,20 | 35,71 | 289.780,00 | 10,35 Mio |
| BTCIM | 4,64 | 4,63 | 0,22 % | 4,69 | 4,56 | 4,62 | 184.514.292,00 | 851,47 Mio |
| BEGYO | 4,85 | 4,84 | 0,21 % | 4,91 | 4,79 | 4,84 | 15.364.331,00 | 74,32 Mio |
| KUYAS | 56,20 | 56,10 | 0,18 % | 58,05 | 55,00 | 56,24 | 10.819.331,00 | 608,48 Mio |
| GEREL | 18,90 | 18,87 | 0,16 % | 19,33 | 18,72 | 19,05 | 6.743.545,00 | 128,48 Mio |
| DSTKF | 673,00 | 672,00 | 0,15 % | 688,50 | 673,00 | 678,32 | 691.685,00 | 469,19 Mio |
| EGEGY | 30,24 | 30,20 | 0,13 % | 30,84 | 30,14 | 30,45 | 1.354.450,00 | 41,25 Mio |
| AKGRT | 8,24 | 8,23 | 0,12 % | 8,40 | 8,16 | 8,27 | 24.165.171,00 | 199,85 Mio |
| RALYH | 198,00 | 197,80 | 0,10 % | 201,50 | 191,10 | 197,01 | 1.222.144,00 | 240,77 Mio |
