CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| MARBL | 8,91 | 8,10 | 10,00 % | 8,91 | 8,03 | 8,73 | 2.165.425,00 | 18,90 Mio |
| ANELE | 9,13 | 8,30 | 10,00 % | 9,13 | 8,64 | 8,94 | 11.808.779,00 | 105,62 Mio |
| ZGYO | 15,07 | 13,70 | 10,00 % | 15,07 | 13,80 | 14,71 | 11.024.613,00 | 162,18 Mio |
| ISVEA | 21,24 | 19,31 | 9,99 % | 21,24 | 20,08 | 20,82 | 4.622.926,00 | 96,23 Mio |
| KARCL | 46,04 | 41,86 | 9,99 % | 46,04 | 43,74 | 45,60 | 4.662.958,00 | 212,65 Mio |
| LYDHO | 18,95 | 17,23 | 9,98 % | 18,95 | 17,69 | 18,75 | 1.208.738,00 | 22,66 Mio |
| SMART | 14,56 | 13,24 | 9,97 % | 14,56 | 14,56 | 14,56 | 196.591,00 | 2,86 Mio |
| GUNDG | 95,95 | 87,25 | 9,97 % | 95,95 | 89,65 | 93,42 | 1.234.405,00 | 115,32 Mio |
| SELEC | 87,70 | 79,75 | 9,97 % | 87,70 | 79,00 | 84,39 | 7.276.591,00 | 614,07 Mio |
| BINBN | 32,44 | 29,50 | 9,97 % | 32,44 | 29,50 | 31,41 | 2.733.570,00 | 85,85 Mio |
| IEYHO | 8,05 | 7,32 | 9,97 % | 8,05 | 8,05 | 8,05 | 1.619.760,00 | 13,04 Mio |
| LYDYE | 1.710,00 | 1.555,00 | 9,97 % | 1.710,00 | 1.600,00 | 1.692,66 | 15.306,00 | 25,91 Mio |
| TMPOL | 62,35 | 56,70 | 9,96 % | 62,35 | 56,95 | 60,33 | 2.868.401,00 | 173,05 Mio |
| OZRDN | 12,14 | 11,04 | 9,96 % | 12,14 | 11,14 | 11,91 | 821.602,00 | 9,79 Mio |
| DOGUB | 34,44 | 31,32 | 9,96 % | 34,44 | 32,00 | 33,86 | 901.448,00 | 30,53 Mio |
| ODINE | 68,05 | 61,90 | 9,94 % | 68,05 | 61,80 | 65,16 | 7.289.150,00 | 474,94 Mio |
| DUNYH | 13,49 | 12,27 | 9,94 % | 13,49 | 12,65 | 13,15 | 1.301.253,00 | 17,12 Mio |
| PASEU | 32,96 | 29,98 | 9,94 % | 32,96 | 29,60 | 31,70 | 10.775.812,00 | 341,59 Mio |
| UFUK | 132,80 | 120,80 | 9,93 % | 132,80 | 132,80 | 132,80 | 10.309,00 | 1,37 Mio |
| BIGEN | 8,22 | 7,48 | 9,89 % | 8,22 | 7,81 | 8,11 | 12.976.768,00 | 105,24 Mio |
| IDGYO | 1,89 | 1,72 | 9,88 % | 1,89 | 1,64 | 1,85 | 1.840.182,00 | 3,41 Mio |
| KTLEV | 6,13 | 5,58 | 9,86 % | 6,13 | 5,89 | 6,09 | 450.123.950,00 | 2.743,47 Mio |
| ICUGS | 1,34 | 1,22 | 9,84 % | 1,34 | 1,19 | 1,31 | 66.467.107,00 | 87,33 Mio |
| GRTHO | 81,60 | 74,30 | 9,83 % | 81,60 | 72,60 | 76,09 | 1.465.979,00 | 111,55 Mio |
| BULGS | 5,92 | 5,39 | 9,83 % | 5,92 | 5,62 | 5,83 | 2.388.144,00 | 13,93 Mio |
| KLNMA | 7,50 | 6,83 | 9,81 % | 7,51 | 6,97 | 7,49 | 781.447,00 | 5,85 Mio |
| RUZYE | 3,47 | 3,16 | 9,81 % | 3,47 | 3,29 | 3,41 | 16.675.222,00 | 56,89 Mio |
| INFO | 0,79 | 0,72 | 9,72 % | 0,79 | 0,73 | 0,77 | 122.050.656,00 | 93,96 Mio |
| SVGYO | 2,60 | 2,37 | 9,70 % | 2,60 | 2,45 | 2,55 | 21.901.254,00 | 55,88 Mio |
| ISKPL | 3,06 | 2,79 | 9,68 % | 3,06 | 3,06 | 3,06 | 11.829.454,00 | 36,20 Mio |
| MANAS | 2,95 | 2,69 | 9,67 % | 2,95 | 2,70 | 2,88 | 46.255.917,00 | 133,03 Mio |
| PEKGY | 1,26 | 1,15 | 9,57 % | 1,26 | 1,15 | 1,23 | 412.093.015,00 | 508,55 Mio |
| TEHOL | 1,51 | 1,38 | 9,42 % | 1,51 | 1,40 | 1,49 | 262.235.119,00 | 391,01 Mio |
| ONCSM | 97,50 | 89,60 | 8,82 % | 98,55 | 90,10 | 95,07 | 1.614.065,00 | 153,45 Mio |
| MMCAS | 12,48 | 11,47 | 8,81 % | 12,60 | 12,48 | 12,56 | 119.983,00 | 1,51 Mio |
| BIGTK | 45,84 | 42,50 | 7,86 % | 46,74 | 42,12 | 44,94 | 4.193.370,00 | 188,45 Mio |
| SEGYO | 2,60 | 2,42 | 7,44 % | 2,62 | 2,35 | 2,47 | 14.372.621,00 | 35,51 Mio |
| ODAS | 4,76 | 4,45 | 6,97 % | 4,76 | 4,44 | 4,60 | 51.094.178,00 | 234,97 Mio |
| TATEN | 4,17 | 3,90 | 6,92 % | 4,28 | 3,90 | 4,16 | 30.797.592,00 | 128,17 Mio |
| KUYAS | 10,71 | 10,03 | 6,78 % | 10,87 | 10,03 | 10,55 | 30.593.560,00 | 322,80 Mio |
| KRPLS | 9,47 | 8,91 | 6,29 % | 9,59 | 8,96 | 9,22 | 2.210.370,00 | 20,39 Mio |
| TKFEN | 198,90 | 187,40 | 6,14 % | 203,70 | 187,40 | 197,69 | 3.882.260,00 | 767,49 Mio |
| SKYLP | 65,95 | 62,15 | 6,11 % | 68,35 | 61,00 | 65,72 | 197.285,00 | 12,96 Mio |
| FZLGY | 6,42 | 6,07 | 5,77 % | 6,53 | 6,03 | 6,31 | 24.047.012,00 | 151,65 Mio |
| ESCAR | 10,83 | 10,24 | 5,76 % | 11,26 | 10,20 | 10,88 | 8.460.222,00 | 92,08 Mio |
| BTCIM | 2,00 | 1,90 | 5,26 % | 2,06 | 1,91 | 2,00 | 267.917.362,00 | 535,90 Mio |
| TUPRS | 348,50 | 331,25 | 5,21 % | 352,25 | 334,75 | 345,28 | 33.061.617,00 | 11.414,41 Mio |
| CRDFA | 8,80 | 8,37 | 5,14 % | 9,17 | 8,06 | 8,58 | 3.943.260,00 | 33,84 Mio |
| HDFGS | 1,23 | 1,17 | 5,13 % | 1,25 | 1,16 | 1,22 | 96.357.420,00 | 117,07 Mio |
| BOBET | 16,03 | 15,26 | 5,05 % | 16,55 | 15,06 | 16,13 | 5.222.732,00 | 84,22 Mio |
| TUCLK | 2,35 | 2,24 | 4,91 % | 2,43 | 2,21 | 2,32 | 17.231.057,00 | 40,00 Mio |
| TDGYO | 5,16 | 4,94 | 4,45 % | 5,25 | 4,80 | 5,05 | 1.089.946,00 | 5,51 Mio |
| DGNMO | 5,95 | 5,72 | 4,02 % | 5,98 | 5,70 | 5,84 | 6.360.211,00 | 37,12 Mio |
| AYGAZ | 266,00 | 255,75 | 4,01 % | 268,25 | 255,00 | 263,92 | 1.416.109,00 | 373,74 Mio |
| KAPLM | 116,60 | 112,10 | 4,01 % | 123,30 | 112,10 | 119,66 | 916.842,00 | 109,70 Mio |
| HRKET | 8,21 | 7,90 | 3,92 % | 8,40 | 7,93 | 8,12 | 35.296.828,00 | 286,65 Mio |
| AKCNS | 194,50 | 187,30 | 3,84 % | 198,80 | 186,50 | 192,54 | 493.352,00 | 94,99 Mio |
| DAPGM | 2,49 | 2,40 | 3,75 % | 2,60 | 2,42 | 2,51 | 58.773.164,00 | 147,72 Mio |
| SARAE | 33,20 | 32,02 | 3,69 % | 34,48 | 32,04 | 33,36 | 9.257.373,00 | 308,81 Mio |
| GATEG | 87,90 | 84,80 | 3,66 % | 89,35 | 84,80 | 87,55 | 12.709,00 | 1,11 Mio |
| ATATR | 4,58 | 4,42 | 3,62 % | 4,83 | 4,44 | 4,65 | 25.033.804,00 | 116,34 Mio |
| ARFYE | 10,16 | 9,81 | 3,57 % | 10,39 | 9,71 | 10,09 | 3.270.078,00 | 32,99 Mio |
| MAALT | 788,50 | 761,50 | 3,55 % | 789,50 | 753,00 | 778,39 | 49.065,00 | 38,19 Mio |
| PRDGS | 3,49 | 3,38 | 3,25 % | 3,65 | 3,37 | 3,51 | 8.332.250,00 | 29,27 Mio |
| OTKAR | 317,75 | 308,00 | 3,17 % | 318,50 | 308,00 | 312,72 | 506.535,00 | 158,41 Mio |
| LIDER | 7,24 | 7,02 | 3,13 % | 7,66 | 7,04 | 7,38 | 18.620.146,00 | 137,48 Mio |
| KLRHO | 10,35 | 10,05 | 2,99 % | 11,05 | 10,03 | 10,76 | 41.679.754,00 | 448,35 Mio |
| DITAS | 7,00 | 6,80 | 2,94 % | 7,40 | 6,84 | 7,17 | 3.916.656,00 | 28,07 Mio |
| AVGYO | 14,90 | 14,48 | 2,90 % | 15,92 | 14,10 | 15,27 | 1.480.854,00 | 22,62 Mio |
| PRZMA | 7,33 | 7,14 | 2,66 % | 7,85 | 7,03 | 7,49 | 28.942.975,00 | 216,87 Mio |
| MAGEN | 5,78 | 5,63 | 2,66 % | 6,09 | 5,64 | 5,89 | 27.818.625,00 | 163,97 Mio |
| ORZAX | 67,75 | 66,00 | 2,65 % | 69,70 | 67,20 | 68,40 | 3.128.649,00 | 214,00 Mio |
| QUAGR | 1,56 | 1,52 | 2,63 % | 1,60 | 1,51 | 1,56 | 37.920.633,00 | 59,13 Mio |
| SNPAM | 16,75 | 16,32 | 2,63 % | 17,02 | 16,38 | 16,78 | 20.001,00 | 0,34 Mio |
| CEMZY | 7,45 | 7,26 | 2,62 % | 7,82 | 7,25 | 7,54 | 31.152.412,00 | 234,84 Mio |
| ETILR | 6,32 | 6,16 | 2,60 % | 6,45 | 6,05 | 6,23 | 4.399.443,00 | 27,40 Mio |
| TRILC | 0,79 | 0,77 | 2,60 % | 0,79 | 0,78 | 0,79 | 1.063.946,00 | 0,83 Mio |
| ASTOR | 161,10 | 157,10 | 2,55 % | 164,90 | 157,10 | 161,94 | 42.016.367,00 | 6.804,13 Mio |
| METRO | 8,36 | 8,16 | 2,45 % | 8,46 | 8,12 | 8,37 | 6.559.420,00 | 54,90 Mio |
| KARTN | 107,50 | 105,00 | 2,38 % | 111,60 | 103,70 | 107,62 | 1.107.136,00 | 119,15 Mio |
| BAHKM | 145,50 | 142,20 | 2,32 % | 148,80 | 142,10 | 145,40 | 609.701,00 | 88,65 Mio |
| HEDEF | 6,67 | 6,52 | 2,30 % | 7,02 | 6,51 | 6,74 | 133.028.525,00 | 896,35 Mio |
| IZENR | 4,05 | 3,96 | 2,27 % | 4,13 | 3,95 | 4,04 | 10.251.844,00 | 41,38 Mio |
| BRKO | 7,00 | 6,85 | 2,19 % | 7,33 | 6,69 | 6,90 | 254.651,00 | 1,76 Mio |
| RUBNS | 13,64 | 13,35 | 2,17 % | 13,99 | 13,28 | 13,69 | 1.864.271,00 | 25,52 Mio |
| EGPRO | 34,72 | 34,00 | 2,12 % | 36,66 | 33,74 | 34,97 | 2.738.894,00 | 95,79 Mio |
| CCOLA | 76,20 | 74,65 | 2,08 % | 76,40 | 74,20 | 75,60 | 3.812.976,00 | 288,27 Mio |
| KTSKR | 52,15 | 51,10 | 2,05 % | 55,25 | 51,00 | 53,39 | 326.740,00 | 17,45 Mio |
| VAKFA | 9,28 | 9,10 | 1,98 % | 9,58 | 9,01 | 9,32 | 5.604.968,00 | 52,23 Mio |
| AKSEN | 70,25 | 68,95 | 1,89 % | 71,75 | 68,40 | 70,67 | 6.102.632,00 | 431,30 Mio |
| KRGYO | 3,77 | 3,70 | 1,89 % | 3,77 | 3,66 | 3,72 | 15.974.792,00 | 59,45 Mio |
| PAGYO | 107,90 | 105,90 | 1,89 % | 108,20 | 105,50 | 107,28 | 25.260,00 | 2,71 Mio |
| TRCAS | 42,68 | 41,90 | 1,86 % | 44,84 | 42,36 | 43,65 | 2.954.249,00 | 128,95 Mio |
| ASELS | 343,25 | 337,00 | 1,85 % | 347,75 | 338,25 | 343,54 | 27.517.443,00 | 9.453,20 Mio |
| AHSGY | 6,63 | 6,51 | 1,84 % | 6,73 | 6,43 | 6,59 | 1.895.973,00 | 12,49 Mio |
| KPEKS | 50,30 | 49,40 | 1,82 % | 51,85 | 49,40 | 50,36 | 1.861.931,00 | 93,76 Mio |
| ICBCT | 13,99 | 13,74 | 1,82 % | 14,26 | 13,74 | 14,03 | 933.836,00 | 13,10 Mio |
| SANFM | 4,62 | 4,54 | 1,76 % | 4,62 | 4,46 | 4,55 | 4.799.389,00 | 21,82 Mio |
| FRMPL | 19,82 | 19,49 | 1,69 % | 20,16 | 19,03 | 19,56 | 1.261.006,00 | 24,67 Mio |
| OFSYM | 44,28 | 43,56 | 1,65 % | 45,38 | 43,78 | 44,22 | 297.562,00 | 13,16 Mio |
| GLBMD | 7,57 | 7,45 | 1,61 % | 7,58 | 7,18 | 7,32 | 85.127,00 | 0,62 Mio |
| SUNTK | 15,00 | 14,77 | 1,56 % | 15,49 | 14,62 | 15,00 | 1.966.039,00 | 29,49 Mio |
| APBDL | 34,60 | 34,07 | 1,56 % | 34,75 | 34,07 | 34,59 | 3.078,00 | 0,11 Mio |
| GIPTA | 25,24 | 24,86 | 1,53 % | 26,50 | 24,96 | 25,46 | 2.646.734,00 | 67,38 Mio |
| PRKAB | 18,80 | 18,53 | 1,46 % | 18,97 | 18,44 | 18,65 | 367.636,00 | 6,86 Mio |
| BIOEN | 12,53 | 12,35 | 1,46 % | 12,84 | 12,16 | 12,51 | 5.400.134,00 | 67,54 Mio |
| IZFAS | 13,48 | 13,29 | 1,43 % | 14,36 | 13,23 | 13,66 | 6.004.938,00 | 82,04 Mio |
| OZGYO | 1,43 | 1,41 | 1,42 % | 1,46 | 1,40 | 1,43 | 16.032.050,00 | 22,92 Mio |
| KRDMA | 33,46 | 33,00 | 1,39 % | 33,66 | 32,56 | 33,14 | 4.413.389,00 | 146,24 Mio |
| BURCE | 20,38 | 20,10 | 1,39 % | 21,32 | 20,06 | 20,66 | 2.011.421,00 | 41,55 Mio |
| BARMA | 4,38 | 4,32 | 1,39 % | 4,39 | 4,32 | 4,37 | 815.191,00 | 3,56 Mio |
| ZRGYO | 16,40 | 16,18 | 1,36 % | 16,90 | 16,18 | 16,42 | 1.166.567,00 | 19,16 Mio |
| POLTK | 2.492,00 | 2.460,00 | 1,30 % | 2.597,50 | 2.481,00 | 2.533,62 | 6.374,00 | 16,15 Mio |
| ZPBDL | 237,25 | 234,35 | 1,24 % | 240,00 | 235,00 | 238,58 | 15.532,00 | 3,71 Mio |
| CELHA | 29,98 | 29,62 | 1,22 % | 30,30 | 29,64 | 30,04 | 1.372.268,00 | 41,23 Mio |
| AKSA | 10,47 | 10,35 | 1,16 % | 10,60 | 10,32 | 10,50 | 12.364.736,00 | 129,79 Mio |
| MOGAN | 9,10 | 9,00 | 1,11 % | 9,53 | 8,91 | 9,23 | 9.442.979,00 | 87,21 Mio |
| MAVI | 34,86 | 34,48 | 1,10 % | 35,50 | 34,62 | 35,07 | 7.852.651,00 | 275,40 Mio |
| ZSR25 | 47,95 | 47,44 | 1,08 % | 47,96 | 47,38 | 47,90 | 2.635,00 | 0,13 Mio |
| TSKB | 10,56 | 10,45 | 1,05 % | 10,64 | 10,35 | 10,55 | 12.753.609,00 | 134,54 Mio |
| CANTE | 0,98 | 0,97 | 1,03 % | 1,00 | 0,95 | 0,97 | 225.820.580,00 | 219,95 Mio |
| SUWEN | 4,91 | 4,86 | 1,03 % | 5,02 | 4,80 | 4,94 | 1.968.135,00 | 9,73 Mio |
| AHGAZ | 45,90 | 45,46 | 0,97 % | 45,98 | 44,98 | 45,48 | 3.044.251,00 | 138,45 Mio |
| KZGYO | 16,02 | 15,87 | 0,95 % | 16,30 | 15,84 | 16,02 | 508.476,00 | 8,15 Mio |
| TUKAS | 2,16 | 2,14 | 0,93 % | 2,30 | 2,09 | 2,21 | 380.974.279,00 | 843,81 Mio |
| ALBRK | 8,68 | 8,60 | 0,93 % | 8,73 | 8,57 | 8,65 | 7.047.847,00 | 60,99 Mio |
| EMPAE | 38,18 | 37,84 | 0,90 % | 40,22 | 37,80 | 38,92 | 4.374.715,00 | 170,25 Mio |
| SNICA | 2,26 | 2,24 | 0,89 % | 2,32 | 2,23 | 2,28 | 5.069.751,00 | 11,54 Mio |
| BURVA | 229,70 | 227,90 | 0,79 % | 237,50 | 222,80 | 228,15 | 64.147,00 | 14,64 Mio |
| TEKTU | 3,85 | 3,82 | 0,79 % | 3,93 | 3,76 | 3,87 | 4.430.816,00 | 17,16 Mio |
| GMSTR | 519,75 | 515,75 | 0,78 % | 527,50 | 518,75 | 524,30 | 413.381,00 | 216,73 Mio |
| OZSUB | 32,98 | 32,74 | 0,73 % | 33,54 | 31,92 | 32,74 | 1.118.025,00 | 36,60 Mio |
| LOGO | 124,70 | 123,80 | 0,73 % | 126,30 | 122,60 | 125,00 | 283.054,00 | 35,38 Mio |
| EUKYO | 7,05 | 7,00 | 0,71 % | 7,14 | 6,97 | 7,05 | 234.946,00 | 1,66 Mio |
| BASCM | 10,06 | 9,99 | 0,70 % | 10,25 | 10,06 | 10,20 | 56.019,00 | 0,57 Mio |
| BRLSM | 8,69 | 8,63 | 0,70 % | 9,20 | 8,59 | 8,95 | 3.997.764,00 | 35,76 Mio |
| SILVR | 1,43 | 1,42 | 0,70 % | 1,44 | 1,40 | 1,42 | 612.347,00 | 0,87 Mio |
| CMENT | 218,10 | 216,60 | 0,69 % | 223,00 | 216,20 | 219,63 | 5.620,00 | 1,23 Mio |
| KRDMD | 37,92 | 37,66 | 0,69 % | 38,62 | 37,26 | 38,01 | 43.562.978,00 | 1.655,82 Mio |
| BESTE | 16,25 | 16,14 | 0,68 % | 16,82 | 16,16 | 16,49 | 3.863.184,00 | 63,70 Mio |
| ATLAS | 4,46 | 4,43 | 0,68 % | 4,52 | 4,41 | 4,47 | 429.521,00 | 1,92 Mio |
| SEKUR | 3,24 | 3,22 | 0,62 % | 3,33 | 3,09 | 3,23 | 3.004.512,00 | 9,69 Mio |
| FLAP | 9,95 | 9,89 | 0,61 % | 10,26 | 9,90 | 10,08 | 795.282,00 | 8,01 Mio |
| KCAER | 10,16 | 10,10 | 0,59 % | 10,19 | 9,99 | 10,11 | 7.366.307,00 | 74,44 Mio |
| LIDFA | 1,70 | 1,69 | 0,59 % | 1,72 | 1,68 | 1,70 | 5.269.148,00 | 8,97 Mio |
| ISX30 | 23,15 | 23,02 | 0,56 % | 23,32 | 22,95 | 23,16 | 10.399,00 | 0,24 Mio |
| DOCO | 12.680,00 | 12.610,00 | 0,56 % | 12.900,00 | 12.575,00 | 12.720,92 | 3.106,00 | 39,51 Mio |
| YAPRK | 7,35 | 7,31 | 0,55 % | 7,71 | 7,31 | 7,48 | 2.861.614,00 | 21,41 Mio |
| ZPX30 | 198,40 | 197,35 | 0,53 % | 200,70 | 197,25 | 199,37 | 204.176,00 | 40,71 Mio |
| SOHOE | 7,60 | 7,56 | 0,53 % | 7,69 | 7,47 | 7,57 | 2.897.263,00 | 21,94 Mio |
| APX30 | 36,29 | 36,10 | 0,53 % | 36,71 | 36,02 | 36,52 | 26.138,00 | 0,95 Mio |
| EKSUN | 3,84 | 3,82 | 0,52 % | 3,88 | 3,75 | 3,80 | 2.039.528,00 | 7,75 Mio |
| TRGYO | 87,50 | 87,05 | 0,52 % | 88,35 | 86,10 | 87,67 | 1.007.721,00 | 88,35 Mio |
| MZHLD | 3,90 | 3,88 | 0,52 % | 3,93 | 3,80 | 3,86 | 45.421,00 | 0,18 Mio |
| GLYHO | 15,69 | 15,61 | 0,51 % | 15,80 | 15,64 | 15,72 | 2.164.889,00 | 34,03 Mio |
| PATEK | 8,12 | 8,08 | 0,50 % | 8,68 | 8,02 | 8,35 | 15.451.899,00 | 129,04 Mio |
| RNPOL | 2,00 | 1,99 | 0,50 % | 2,02 | 1,95 | 1,99 | 2.428.114,00 | 4,84 Mio |
| ZPMDK | 123,10 | 122,50 | 0,49 % | 124,00 | 122,40 | 123,53 | 3.388,00 | 0,42 Mio |
| DMSAS | 6,31 | 6,28 | 0,48 % | 6,39 | 6,23 | 6,28 | 866.837,00 | 5,44 Mio |
| CGCAM | 17,85 | 17,77 | 0,45 % | 18,63 | 17,65 | 18,20 | 4.104.782,00 | 74,72 Mio |
| OPX30 | 79,72 | 79,38 | 0,43 % | 80,44 | 79,38 | 80,31 | 934,00 | 0,08 Mio |
| ZERGY | 4,95 | 4,93 | 0,41 % | 5,15 | 4,93 | 5,02 | 15.385.569,00 | 77,19 Mio |
| SONME | 106,80 | 106,40 | 0,38 % | 110,90 | 100,20 | 106,49 | 10.283,00 | 1,09 Mio |
| SEKFK | 2,84 | 2,83 | 0,35 % | 2,91 | 2,80 | 2,85 | 1.836.970,00 | 5,24 Mio |
| ISMDL | 23,40 | 23,32 | 0,34 % | 23,64 | 23,27 | 23,40 | 43.529,00 | 1,02 Mio |
| BYDNR | 15,33 | 15,28 | 0,33 % | 15,66 | 15,20 | 15,44 | 259.476,00 | 4,01 Mio |
| THYAO | 314,75 | 313,75 | 0,32 % | 318,25 | 310,75 | 315,61 | 32.338.328,00 | 10.205,98 Mio |
| EUHOL | 6,28 | 6,26 | 0,32 % | 6,40 | 6,26 | 6,30 | 295.442,00 | 1,86 Mio |
| TKNKA | 31,10 | 31,00 | 0,32 % | 34,10 | 31,00 | 32,57 | 11.338.648,00 | 369,34 Mio |
| MPARK | 437,00 | 435,75 | 0,29 % | 443,25 | 426,00 | 435,40 | 427.269,00 | 186,03 Mio |
| MTRKS | 15,08 | 15,04 | 0,27 % | 15,36 | 14,90 | 15,13 | 392.398,00 | 5,94 Mio |
| ISGYO | 18,88 | 18,83 | 0,27 % | 19,29 | 18,66 | 18,91 | 456.404,00 | 8,63 Mio |
| PGSUS | 154,80 | 154,40 | 0,26 % | 157,80 | 153,10 | 156,13 | 12.732.170,00 | 1.988,15 Mio |
| KLGYO | 3,86 | 3,85 | 0,26 % | 3,96 | 3,82 | 3,91 | 5.597.268,00 | 21,87 Mio |
| ZPLIB | 204,55 | 204,05 | 0,25 % | 205,50 | 202,20 | 203,40 | 632.612,00 | 128,67 Mio |
| SMRTG | 4,17 | 4,16 | 0,24 % | 4,31 | 4,14 | 4,23 | 14.596.246,00 | 61,68 Mio |
| INVES | 671,00 | 669,50 | 0,22 % | 674,00 | 666,00 | 669,76 | 27.731,00 | 18,57 Mio |
| BASGZ | 36,12 | 36,04 | 0,22 % | 36,80 | 35,84 | 36,25 | 482.324,00 | 17,48 Mio |
| PKART | 78,30 | 78,15 | 0,19 % | 83,10 | 76,30 | 79,78 | 456.927,00 | 36,45 Mio |
| PETKM | 16,61 | 16,58 | 0,18 % | 17,07 | 16,59 | 16,82 | 78.659.018,00 | 1.322,77 Mio |
| GMTAS | 47,50 | 47,42 | 0,17 % | 48,00 | 47,18 | 47,67 | 1.115.537,00 | 53,18 Mio |
| OZYSR | 13,40 | 13,38 | 0,15 % | 13,56 | 13,12 | 13,41 | 4.582.476,00 | 61,47 Mio |
| AKBNK | 70,80 | 70,70 | 0,14 % | 71,30 | 69,90 | 70,64 | 83.343.634,00 | 5.887,21 Mio |
| KLSYN | 15,02 | 15,00 | 0,13 % | 15,30 | 14,66 | 15,02 | 4.769.153,00 | 71,64 Mio |
| NPTLR | 55,54 | 55,48 | 0,11 % | 55,54 | 55,52 | 55,52 | 4.441,00 | 0,25 Mio |
| VERUS | 475,50 | 475,00 | 0,11 % | 480,00 | 467,50 | 475,12 | 51.790,00 | 24,61 Mio |
| ZTLRK | 1.480,50 | 1.479,00 | 0,10 % | 1.480,50 | 1.480,00 | 1.480,30 | 8.856,00 | 13,11 Mio |
| ZTLRF | 1.484,00 | 1.482,50 | 0,10 % | 1.484,00 | 1.483,50 | 1.483,98 | 85.320,00 | 126,61 Mio |
| OPTLR | 68,60 | 68,54 | 0,09 % | 68,60 | 68,58 | 68,59 | 113.956,00 | 7,82 Mio |
| RODRG | 12,31 | 12,30 | 0,08 % | 12,40 | 12,00 | 12,07 | 92.809,00 | 1,12 Mio |
| BIENY | 14,03 | 14,02 | 0,07 % | 14,27 | 13,96 | 14,09 | 660.412,00 | 9,30 Mio |
| AKHAN | 28,00 | 27,98 | 0,07 % | 29,36 | 27,40 | 28,39 | 1.658.931,00 | 47,09 Mio |
| NUHCM | 166,60 | 166,50 | 0,06 % | 172,00 | 166,50 | 168,80 | 90.305,00 | 15,24 Mio |
| GLCVY | 33,22 | 33,20 | 0,06 % | 33,48 | 32,86 | 33,16 | 371.878,00 | 12,33 Mio |
