CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| YEOTK | 107,90 | 98,10 | 9,99 % | 107,90 | 99,70 | 106,10 | 20.056.993,00 | 2.127,98 Mio |
| BIGEN | 141,50 | 128,70 | 9,95 % | 141,50 | 141,50 | 141,50 | 513.810,00 | 72,70 Mio |
| BURVA | 862,00 | 790,00 | 9,11 % | 869,00 | 791,00 | 854,64 | 40.668,00 | 34,76 Mio |
| BIOEN | 18,25 | 16,81 | 8,57 % | 18,27 | 16,82 | 17,68 | 12.986.114,00 | 229,59 Mio |
| RYSAS | 21,54 | 19,84 | 8,57 % | 21,58 | 19,73 | 21,20 | 16.259.926,00 | 344,80 Mio |
| KARTN | 228,70 | 212,60 | 7,57 % | 232,20 | 213,10 | 225,57 | 1.776.849,00 | 400,80 Mio |
| OZATD | 3.352,50 | 3.120,00 | 7,45 % | 3.412,50 | 3.047,50 | 3.292,66 | 375.452,00 | 1.236,24 Mio |
| ESEN | 3,78 | 3,53 | 7,08 % | 3,84 | 3,54 | 3,76 | 121.235.752,00 | 456,25 Mio |
| ESCOM | 5,64 | 5,27 | 7,02 % | 5,70 | 5,29 | 5,45 | 27.533.847,00 | 150,23 Mio |
| MMCAS | 77,05 | 72,10 | 6,87 % | 79,00 | 77,05 | 78,50 | 8.892,00 | 0,70 Mio |
| RYGYO | 33,84 | 31,72 | 6,68 % | 33,98 | 32,04 | 33,35 | 3.383.379,00 | 112,85 Mio |
| KCAER | 15,98 | 15,00 | 6,53 % | 16,32 | 14,78 | 15,65 | 41.593.383,00 | 651,20 Mio |
| EKIZ | 71,00 | 66,90 | 6,13 % | 73,45 | 71,00 | 72,61 | 15.287,00 | 1,11 Mio |
| EFOR | 19,28 | 18,20 | 5,93 % | 19,33 | 18,35 | 18,94 | 49.109.077,00 | 930,25 Mio |
| KOCMT | 5,18 | 4,89 | 5,93 % | 5,20 | 4,49 | 4,80 | 96.583.212,00 | 463,47 Mio |
| BRMEN | 20,00 | 18,88 | 5,93 % | 20,00 | 18,26 | 19,95 | 359.718,00 | 7,18 Mio |
| GUNDG | 2.655,00 | 2.510,00 | 5,78 % | 2.655,00 | 2.473,00 | 2.604,19 | 308.842,00 | 804,28 Mio |
| ODINE | 2.605,00 | 2.470,00 | 5,47 % | 2.645,00 | 2.440,00 | 2.563,31 | 425.582,00 | 1.090,90 Mio |
| EUYO | 5,24 | 4,98 | 5,22 % | 5,33 | 4,82 | 5,14 | 1.539.338,00 | 7,91 Mio |
| SEKUR | 10,72 | 10,19 | 5,20 % | 10,72 | 10,68 | 10,68 | 1.066.884,00 | 11,40 Mio |
| HATEK | 16,00 | 15,22 | 5,12 % | 16,16 | 15,11 | 15,71 | 2.666.995,00 | 41,89 Mio |
| KORDS | 73,55 | 70,00 | 5,07 % | 75,55 | 72,30 | 73,60 | 3.596.482,00 | 264,71 Mio |
| HURGZ | 7,19 | 6,88 | 4,51 % | 7,33 | 6,86 | 7,09 | 14.903.804,00 | 105,72 Mio |
| GWIND | 26,40 | 25,38 | 4,02 % | 27,30 | 25,44 | 26,48 | 9.912.532,00 | 262,47 Mio |
| ORGE | 111,60 | 107,30 | 4,01 % | 114,90 | 108,50 | 112,51 | 1.210.562,00 | 136,19 Mio |
| OZSUB | 34,76 | 33,42 | 4,01 % | 35,32 | 33,26 | 34,53 | 3.833.000,00 | 132,34 Mio |
| PRDGS | 8,08 | 7,78 | 3,86 % | 8,17 | 7,60 | 7,97 | 7.978.627,00 | 63,60 Mio |
| RUBNS | 23,80 | 22,92 | 3,84 % | 24,10 | 22,00 | 23,11 | 4.580.971,00 | 105,89 Mio |
| MIATK | 34,92 | 33,64 | 3,80 % | 35,88 | 34,00 | 35,33 | 36.751.013,00 | 1.298,24 Mio |
| PRKAB | 36,56 | 35,24 | 3,75 % | 38,04 | 35,18 | 36,94 | 1.910.407,00 | 70,57 Mio |
| CMBTN | 1.747,00 | 1.685,00 | 3,68 % | 1.791,00 | 1.700,00 | 1.752,83 | 68.066,00 | 119,31 Mio |
| BJKAS | 1,99 | 1,92 | 3,65 % | 2,05 | 1,92 | 1,99 | 237.498.248,00 | 473,11 Mio |
| KERVN | 7,20 | 6,95 | 3,60 % | 7,20 | 7,10 | 7,16 | 469.243,00 | 3,36 Mio |
| BFREN | 131,50 | 127,00 | 3,54 % | 136,40 | 126,70 | 132,32 | 426.210,00 | 56,40 Mio |
| MARKA | 81,50 | 78,75 | 3,49 % | 83,50 | 76,00 | 81,21 | 532.636,00 | 43,25 Mio |
| TGSAS | 187,20 | 181,00 | 3,43 % | 188,50 | 179,60 | 184,16 | 237.090,00 | 43,66 Mio |
| BULGS | 40,40 | 39,10 | 3,32 % | 42,88 | 39,62 | 41,14 | 9.243.900,00 | 380,24 Mio |
| BURCE | 41,78 | 40,54 | 3,06 % | 43,64 | 40,58 | 42,44 | 6.952.036,00 | 295,03 Mio |
| DENGE | 2,39 | 2,32 | 3,02 % | 2,45 | 2,34 | 2,40 | 26.319.295,00 | 63,07 Mio |
| THYAO | 321,25 | 312,00 | 2,96 % | 328,75 | 319,50 | 324,92 | 39.516.158,00 | 12.839,38 Mio |
| TABGD | 239,80 | 233,00 | 2,92 % | 241,20 | 232,40 | 237,16 | 1.276.857,00 | 302,82 Mio |
| DMSAS | 9,26 | 9,00 | 2,89 % | 9,53 | 8,92 | 9,22 | 3.754.946,00 | 34,61 Mio |
| OFSYM | 51,60 | 50,20 | 2,79 % | 51,95 | 50,35 | 51,33 | 629.919,00 | 32,34 Mio |
| AKSA | 12,38 | 12,05 | 2,74 % | 12,64 | 12,21 | 12,46 | 26.337.771,00 | 328,08 Mio |
| NATEN | 6,55 | 6,38 | 2,66 % | 6,71 | 6,38 | 6,57 | 16.086.201,00 | 105,74 Mio |
| DGATE | 116,50 | 113,50 | 2,64 % | 120,80 | 113,10 | 116,72 | 743.070,00 | 86,73 Mio |
| ZERGY | 10,50 | 10,24 | 2,54 % | 10,81 | 10,26 | 10,52 | 13.941.732,00 | 146,59 Mio |
| SELEC | 241,60 | 235,70 | 2,50 % | 251,50 | 230,50 | 240,94 | 3.902.194,00 | 940,20 Mio |
| GENIL | 9,44 | 9,21 | 2,50 % | 9,49 | 9,19 | 9,35 | 29.539.773,00 | 276,21 Mio |
| TCKRC | 143,80 | 140,30 | 2,49 % | 145,70 | 139,10 | 142,87 | 2.288.970,00 | 327,03 Mio |
| KLSYN | 13,76 | 13,43 | 2,46 % | 13,88 | 13,32 | 13,70 | 1.630.619,00 | 22,33 Mio |
| LMKDC | 24,24 | 23,66 | 2,45 % | 25,32 | 24,22 | 24,67 | 7.546.960,00 | 186,15 Mio |
| BALAT | 72,50 | 70,85 | 2,33 % | 73,75 | 72,50 | 73,65 | 9.492,00 | 0,70 Mio |
| ISSEN | 7,33 | 7,17 | 2,23 % | 7,57 | 7,02 | 7,35 | 2.201.142,00 | 16,18 Mio |
| IZFAS | 65,50 | 64,10 | 2,18 % | 67,75 | 63,70 | 65,89 | 2.927.495,00 | 192,90 Mio |
| DAGI | 9,39 | 9,20 | 2,07 % | 9,49 | 9,17 | 9,32 | 8.579.121,00 | 79,97 Mio |
| KUVVA | 157,50 | 154,30 | 2,07 % | 169,30 | 154,30 | 161,90 | 484.948,00 | 78,52 Mio |
| ARDYZ | 70,90 | 69,50 | 2,01 % | 73,10 | 69,50 | 71,36 | 3.749.307,00 | 267,54 Mio |
| CWENE | 38,04 | 37,30 | 1,98 % | 38,40 | 37,40 | 37,87 | 15.032.112,00 | 569,30 Mio |
| MAVI | 39,24 | 38,48 | 1,98 % | 39,48 | 38,68 | 39,15 | 4.107.607,00 | 160,82 Mio |
| MERIT | 16,64 | 16,32 | 1,96 % | 17,33 | 16,56 | 16,94 | 3.563.870,00 | 60,36 Mio |
| KENT | 343,00 | 336,50 | 1,93 % | 343,00 | 343,00 | 343,00 | 3.432,00 | 1,18 Mio |
| KRDMA | 43,58 | 42,76 | 1,92 % | 44,08 | 42,86 | 43,42 | 4.210.270,00 | 182,80 Mio |
| DAPGM | 9,70 | 9,52 | 1,89 % | 9,94 | 9,45 | 9,70 | 151.862.436,00 | 1.473,38 Mio |
| CELHA | 24,04 | 23,60 | 1,86 % | 24,48 | 22,48 | 23,34 | 1.452.094,00 | 33,89 Mio |
| AKFGY | 2,80 | 2,75 | 1,82 % | 2,82 | 2,78 | 2,80 | 15.956.544,00 | 44,66 Mio |
| AKSUE | 47,22 | 46,38 | 1,81 % | 47,50 | 45,92 | 46,82 | 1.507.038,00 | 70,56 Mio |
| HKTM | 10,80 | 10,61 | 1,79 % | 11,23 | 10,66 | 10,87 | 5.736.318,00 | 62,37 Mio |
| ULUFA | 1,74 | 1,71 | 1,75 % | 1,76 | 1,70 | 1,73 | 31.529.154,00 | 54,56 Mio |
| TAVHL | 263,75 | 259,50 | 1,64 % | 270,25 | 263,50 | 266,87 | 3.354.456,00 | 895,01 Mio |
| DOCO | 11.010,00 | 10.835,00 | 1,62 % | 11.110,00 | 10.800,00 | 11.029,05 | 3.132,00 | 34,54 Mio |
| AYCES | 506,00 | 498,00 | 1,61 % | 533,50 | 500,00 | 514,09 | 195.187,00 | 100,34 Mio |
| ETILR | 6,47 | 6,37 | 1,57 % | 6,73 | 6,33 | 6,55 | 10.942.790,00 | 71,68 Mio |
| MANAS | 31,10 | 30,62 | 1,57 % | 31,96 | 30,00 | 30,89 | 16.217.938,00 | 500,94 Mio |
| RALYH | 260,00 | 256,00 | 1,56 % | 263,00 | 251,00 | 257,32 | 1.373.309,00 | 353,38 Mio |
| EKGYO | 18,91 | 18,62 | 1,56 % | 19,38 | 18,84 | 19,08 | 136.292.819,00 | 2.599,92 Mio |
| ODAS | 8,65 | 8,52 | 1,53 % | 8,75 | 8,54 | 8,67 | 44.707.263,00 | 387,46 Mio |
| TERA | 166,90 | 164,40 | 1,52 % | 168,30 | 163,60 | 165,64 | 13.523.103,00 | 2.240,01 Mio |
| ASUZU | 53,40 | 52,60 | 1,52 % | 53,55 | 52,05 | 52,81 | 409.589,00 | 21,63 Mio |
| INDES | 11,35 | 11,18 | 1,52 % | 11,71 | 11,11 | 11,33 | 10.613.067,00 | 120,29 Mio |
| TRILC | 1,34 | 1,32 | 1,52 % | 1,35 | 1,34 | 1,35 | 3.020.574,00 | 4,07 Mio |
| SNGYO | 3,37 | 3,32 | 1,51 % | 3,41 | 3,33 | 3,36 | 25.660.353,00 | 86,33 Mio |
| TMPOL | 432,75 | 426,50 | 1,47 % | 441,00 | 422,00 | 433,70 | 172.248,00 | 74,70 Mio |
| YONGA | 48,60 | 47,90 | 1,46 % | 48,60 | 47,84 | 47,99 | 27.992,00 | 1,34 Mio |
| BRISA | 82,35 | 81,20 | 1,42 % | 82,65 | 81,30 | 82,18 | 108.600,00 | 8,93 Mio |
| FORTE | 107,90 | 106,40 | 1,41 % | 108,00 | 104,90 | 106,31 | 750.306,00 | 79,76 Mio |
| ZGYO | 38,74 | 38,20 | 1,41 % | 38,92 | 37,60 | 38,23 | 2.523.384,00 | 96,47 Mio |
| INVES | 677,00 | 668,00 | 1,35 % | 695,00 | 666,00 | 675,83 | 16.909,00 | 11,43 Mio |
| PSGYO | 3,79 | 3,74 | 1,34 % | 3,83 | 3,70 | 3,79 | 227.269.483,00 | 860,67 Mio |
| SMRTG | 12,14 | 11,98 | 1,34 % | 12,47 | 11,94 | 12,22 | 38.323.935,00 | 468,33 Mio |
| FRMPL | 33,90 | 33,46 | 1,32 % | 35,02 | 33,76 | 34,25 | 2.881.500,00 | 98,70 Mio |
| SURGY | 69,40 | 68,50 | 1,31 % | 70,35 | 68,55 | 69,63 | 1.865.006,00 | 129,86 Mio |
| AGHOL | 34,32 | 33,90 | 1,24 % | 35,10 | 34,14 | 34,57 | 2.007.498,00 | 69,40 Mio |
| TEKTU | 8,29 | 8,19 | 1,22 % | 8,73 | 8,27 | 8,49 | 8.186.598,00 | 69,51 Mio |
| OYAYO | 46,98 | 46,42 | 1,21 % | 47,94 | 46,34 | 47,16 | 27.490,00 | 1,30 Mio |
| BIMAS | 384,50 | 380,25 | 1,12 % | 387,25 | 379,00 | 382,81 | 6.088.553,00 | 2.330,76 Mio |
| TEHOL | 43,58 | 43,10 | 1,11 % | 45,30 | 42,98 | 44,34 | 28.446.309,00 | 1.261,26 Mio |
| ISMEN | 36,70 | 36,30 | 1,10 % | 37,06 | 35,90 | 36,53 | 5.654.412,00 | 206,53 Mio |
| NETAS | 64,75 | 64,05 | 1,09 % | 67,50 | 64,35 | 66,09 | 398.295,00 | 26,32 Mio |
| NTHOL | 43,12 | 42,66 | 1,08 % | 44,30 | 42,70 | 43,68 | 1.124.028,00 | 49,10 Mio |
| GARAN | 127,30 | 126,00 | 1,03 % | 129,40 | 126,80 | 128,31 | 28.436.161,00 | 3.648,47 Mio |
| ULUSE | 293,00 | 290,00 | 1,03 % | 298,50 | 285,00 | 293,08 | 185.184,00 | 54,27 Mio |
| YUNSA | 8,95 | 8,86 | 1,02 % | 9,21 | 8,90 | 9,01 | 3.312.080,00 | 29,84 Mio |
| APGLD | 511,00 | 506,00 | 0,99 % | 522,50 | 510,50 | 511,93 | 705,00 | 0,36 Mio |
| TSGYO | 6,21 | 6,15 | 0,98 % | 6,28 | 6,06 | 6,17 | 2.158.590,00 | 13,32 Mio |
| HTTBT | 37,56 | 37,20 | 0,97 % | 37,92 | 37,00 | 37,55 | 647.182,00 | 24,30 Mio |
| ARCLK | 99,95 | 99,00 | 0,96 % | 100,60 | 99,10 | 99,82 | 1.058.679,00 | 105,68 Mio |
| AKSEN | 106,80 | 105,80 | 0,95 % | 107,40 | 103,20 | 105,46 | 5.856.355,00 | 617,60 Mio |
| GLCVY | 53,70 | 53,20 | 0,94 % | 55,00 | 53,30 | 54,00 | 418.554,00 | 22,60 Mio |
| FONET | 5,40 | 5,35 | 0,93 % | 5,45 | 5,27 | 5,35 | 12.272.787,00 | 65,67 Mio |
| PGSUS | 163,10 | 161,60 | 0,93 % | 167,00 | 162,60 | 165,10 | 9.893.761,00 | 1.633,46 Mio |
| OZYSR | 13,36 | 13,24 | 0,91 % | 13,64 | 12,97 | 13,32 | 3.379.375,00 | 45,00 Mio |
| CATES | 45,72 | 45,32 | 0,88 % | 46,46 | 45,46 | 45,78 | 1.742.277,00 | 79,76 Mio |
| AKFIS | 93,00 | 92,20 | 0,87 % | 95,40 | 91,90 | 93,54 | 1.498.169,00 | 140,14 Mio |
| CEMZY | 14,14 | 14,02 | 0,86 % | 14,23 | 13,85 | 14,07 | 8.171.671,00 | 114,98 Mio |
| KLGYO | 4,68 | 4,64 | 0,86 % | 4,72 | 4,66 | 4,70 | 4.352.215,00 | 20,42 Mio |
| ANSGR | 27,06 | 26,84 | 0,82 % | 27,22 | 26,90 | 27,06 | 1.850.822,00 | 50,08 Mio |
| KGYO | 10,13 | 10,05 | 0,80 % | 10,24 | 9,80 | 9,97 | 7.319.321,00 | 72,96 Mio |
| TNZTP | 25,22 | 25,02 | 0,80 % | 25,60 | 25,04 | 25,36 | 1.159.189,00 | 29,40 Mio |
| KAPLM | 427,50 | 424,25 | 0,77 % | 443,50 | 416,50 | 427,77 | 159.744,00 | 68,33 Mio |
| AKHAN | 40,46 | 40,16 | 0,75 % | 42,16 | 39,96 | 40,96 | 4.931.312,00 | 201,97 Mio |
| ORMA | 167,40 | 166,20 | 0,72 % | 167,40 | 166,60 | 166,73 | 1.447,00 | 0,24 Mio |
| TATGD | 19,64 | 19,51 | 0,67 % | 20,10 | 19,55 | 19,77 | 3.150.628,00 | 62,27 Mio |
| ARMGD | 204,60 | 203,30 | 0,64 % | 211,20 | 203,70 | 206,25 | 813.081,00 | 167,69 Mio |
| OZKGY | 12,87 | 12,79 | 0,63 % | 12,93 | 12,77 | 12,83 | 1.454.389,00 | 18,66 Mio |
| OZKGY | 12,87 | 12,79 | 0,63 % | 12,93 | 12,77 | 12,83 | 1.454.389,00 | 18,66 Mio |
| UFUK | 1.663,00 | 1.653,00 | 0,60 % | 1.670,00 | 1.616,00 | 1.645,48 | 8.626,00 | 14,19 Mio |
| VANGD | 93,50 | 92,95 | 0,59 % | 94,40 | 92,20 | 93,45 | 117.102,00 | 10,94 Mio |
| ENPRA | 61,90 | 61,55 | 0,57 % | 61,90 | 61,90 | 61,90 | 43.568,00 | 2,70 Mio |
| BIZIM | 25,14 | 25,00 | 0,56 % | 25,40 | 24,88 | 25,08 | 228.439,00 | 5,73 Mio |
| AYGAZ | 271,75 | 270,25 | 0,56 % | 272,00 | 259,50 | 266,91 | 950.449,00 | 253,69 Mio |
| NUHCM | 219,20 | 218,00 | 0,55 % | 220,20 | 216,40 | 217,85 | 37.013,00 | 8,06 Mio |
| DGNMO | 7,29 | 7,25 | 0,55 % | 7,50 | 7,25 | 7,40 | 1.671.454,00 | 12,36 Mio |
| SANFM | 9,55 | 9,50 | 0,53 % | 9,72 | 9,42 | 9,56 | 4.103.328,00 | 39,23 Mio |
| ATATR | 15,46 | 15,38 | 0,52 % | 15,76 | 15,05 | 15,37 | 26.156.806,00 | 402,00 Mio |
| PRKME | 17,84 | 17,75 | 0,51 % | 18,39 | 17,80 | 18,03 | 2.073.168,00 | 37,38 Mio |
| GMSTR | 545,00 | 542,25 | 0,51 % | 555,00 | 545,00 | 549,30 | 546.321,00 | 300,09 Mio |
| IZMDC | 12,22 | 12,16 | 0,49 % | 12,32 | 11,52 | 11,99 | 16.046.074,00 | 192,43 Mio |
| KRSTL | 10,57 | 10,52 | 0,48 % | 10,75 | 10,51 | 10,63 | 2.354.827,00 | 25,02 Mio |
| BMSTL | 44,18 | 43,98 | 0,45 % | 45,90 | 43,64 | 44,85 | 1.919.762,00 | 86,09 Mio |
| GMTAS | 45,76 | 45,56 | 0,44 % | 46,94 | 45,20 | 46,02 | 1.036.647,00 | 47,70 Mio |
| KRONT | 22,90 | 22,80 | 0,44 % | 24,00 | 22,80 | 23,57 | 2.252.215,00 | 53,07 Mio |
| DOAS | 187,10 | 186,30 | 0,43 % | 189,10 | 186,60 | 187,69 | 533.525,00 | 100,14 Mio |
| ISCTR | 12,97 | 12,92 | 0,39 % | 13,19 | 12,92 | 13,10 | 450.435.649,00 | 5.900,82 Mio |
| EDIP | 36,12 | 35,98 | 0,39 % | 37,20 | 36,00 | 36,64 | 482.926,00 | 17,69 Mio |
| PNLSN | 47,10 | 46,92 | 0,38 % | 47,52 | 46,12 | 46,85 | 823.908,00 | 38,60 Mio |
| ENJSA | 105,80 | 105,40 | 0,38 % | 107,60 | 104,90 | 105,91 | 1.864.947,00 | 197,52 Mio |
| ALBRK | 8,09 | 8,06 | 0,37 % | 8,21 | 8,08 | 8,16 | 7.531.199,00 | 61,45 Mio |
| BESLR | 13,45 | 13,40 | 0,37 % | 13,91 | 13,42 | 13,66 | 4.106.317,00 | 56,10 Mio |
| ZGOLD | 648,50 | 646,25 | 0,35 % | 653,75 | 646,00 | 649,37 | 26.796,00 | 17,40 Mio |
| HEDEF | 233,80 | 233,00 | 0,34 % | 235,50 | 225,00 | 230,84 | 630.626,00 | 145,57 Mio |
| FENER | 3,07 | 3,06 | 0,33 % | 3,13 | 3,07 | 3,10 | 73.852.597,00 | 228,72 Mio |
| KRDMD | 42,34 | 42,20 | 0,33 % | 43,18 | 42,14 | 42,57 | 25.294.955,00 | 1.076,84 Mio |
| BNTAS | 6,08 | 6,06 | 0,33 % | 6,12 | 6,05 | 6,08 | 1.224.768,00 | 7,44 Mio |
| BANVT | 156,60 | 156,10 | 0,32 % | 160,40 | 155,00 | 156,93 | 82.391,00 | 12,93 Mio |
| GATEG | 311,00 | 310,00 | 0,32 % | 309,75 | 309,75 | 310,93 | 12.863,00 | 4,00 Mio |
| IZENR | 10,03 | 10,00 | 0,30 % | 10,30 | 9,94 | 10,06 | 24.685.871,00 | 248,30 Mio |
| GRSEL | 349,75 | 348,75 | 0,29 % | 358,75 | 337,00 | 346,67 | 1.045.506,00 | 362,44 Mio |
| PSDTC | 122,10 | 121,80 | 0,25 % | 124,40 | 121,10 | 122,75 | 74.504,00 | 9,15 Mio |
| PSDTC | 122,10 | 121,80 | 0,25 % | 124,40 | 121,10 | 122,75 | 74.504,00 | 9,15 Mio |
| PSDTC | 122,10 | 121,80 | 0,25 % | 124,40 | 121,10 | 122,75 | 74.504,00 | 9,15 Mio |
| PSDTC | 122,10 | 121,80 | 0,25 % | 124,40 | 121,10 | 122,75 | 74.504,00 | 9,15 Mio |
| UNLU | 11,83 | 11,80 | 0,25 % | 11,94 | 11,74 | 11,83 | 793.699,00 | 9,39 Mio |
| LOGO | 133,90 | 133,60 | 0,22 % | 135,30 | 133,90 | 134,51 | 343.428,00 | 46,20 Mio |
| VERTU | 37,30 | 37,22 | 0,21 % | 37,86 | 37,12 | 37,45 | 155.364,00 | 5,82 Mio |
| ZPT10 | 123,45 | 123,20 | 0,20 % | 125,90 | 123,30 | 124,55 | 8.534,00 | 1,06 Mio |
| DURDO | 5,02 | 5,01 | 0,20 % | 5,12 | 5,01 | 5,03 | 982.195,00 | 4,94 Mio |
| ALKLC | 401,75 | 401,00 | 0,19 % | 406,50 | 398,25 | 402,04 | 559.483,00 | 224,93 Mio |
| MZHLD | 5,54 | 5,53 | 0,18 % | 5,59 | 5,45 | 5,51 | 161.816,00 | 0,89 Mio |
| HALKB | 36,04 | 35,98 | 0,17 % | 36,72 | 35,92 | 36,44 | 28.483.237,00 | 1.037,89 Mio |
| MERCN | 23,86 | 23,82 | 0,17 % | 24,40 | 23,36 | 23,86 | 2.190.017,00 | 52,25 Mio |
| PASEU | 114,90 | 114,70 | 0,17 % | 116,00 | 110,30 | 113,03 | 3.498.901,00 | 395,50 Mio |
| LYDYE | 13.522,50 | 13.500,00 | 0,17 % | 13.600,00 | 13.350,00 | 13.466,07 | 440,00 | 5,93 Mio |
| OYLUM | 7,95 | 7,94 | 0,13 % | 8,05 | 7,87 | 7,97 | 147.880,00 | 1,18 Mio |
| GUBRF | 423,25 | 422,75 | 0,12 % | 433,75 | 420,50 | 426,42 | 1.278.658,00 | 545,24 Mio |
| ENKAI | 88,90 | 88,80 | 0,11 % | 90,55 | 88,85 | 89,74 | 5.664.345,00 | 508,30 Mio |
| ZTLRK | 1.331,00 | 1.329,50 | 0,11 % | 1.331,00 | 1.330,50 | 1.330,55 | 14.977,00 | 19,93 Mio |
| ONCSM | 253,00 | 252,75 | 0,10 % | 260,00 | 252,25 | 255,15 | 185.319,00 | 47,28 Mio |
| GLDTR | 519,75 | 519,25 | 0,10 % | 523,75 | 519,25 | 521,36 | 80.985,00 | 42,22 Mio |
| OPTLR | 61,72 | 61,66 | 0,10 % | 61,74 | 61,72 | 61,72 | 95.625,00 | 5,90 Mio |
| ERCB | 54,85 | 54,80 | 0,09 % | 58,70 | 54,25 | 56,41 | 2.445.030,00 | 137,93 Mio |
| ANHYT | 106,00 | 105,90 | 0,09 % | 107,20 | 103,60 | 105,49 | 1.466.800,00 | 154,73 Mio |
| FMIZP | 288,00 | 287,75 | 0,09 % | 297,75 | 287,50 | 289,04 | 22.262,00 | 6,43 Mio |
| CEOEM | 23,90 | 23,88 | 0,08 % | 24,10 | 23,64 | 23,93 | 612.276,00 | 14,65 Mio |
| NPTLR | 49,91 | 49,87 | 0,08 % | 49,93 | 49,91 | 49,91 | 16.633,00 | 0,83 Mio |
| ZTLRF | 1.332,00 | 1.331,00 | 0,08 % | 1.332,50 | 1.332,00 | 1.332,10 | 2.859,00 | 3,81 Mio |
| ADEL | 30,14 | 30,12 | 0,07 % | 30,36 | 29,78 | 30,01 | 1.511.279,00 | 45,36 Mio |
| ARFYE | 31,04 | 31,02 | 0,06 % | 31,34 | 30,34 | 30,89 | 3.134.885,00 | 96,85 Mio |
| OPTGY | 156,50 | 156,40 | 0,06 % | 157,35 | 155,95 | 156,48 | 641,00 | 0,10 Mio |
| SAHOL | 87,15 | 87,10 | 0,06 % | 89,25 | 87,00 | 88,34 | 31.344.031,00 | 2.769,06 Mio |
| TTRAK | 411,75 | 411,50 | 0,06 % | 414,00 | 408,00 | 411,09 | 106.553,00 | 43,80 Mio |
| DOGUB | 83,35 | 83,30 | 0,06 % | 84,55 | 80,00 | 81,82 | 210.571,00 | 17,23 Mio |
