CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| MOGAN | 15,40 | 14,00 | 10,00 % | 15,40 | 13,76 | 14,78 | 74.880.649,00 | 1.106,65 Mio |
| GUNDG | 836,00 | 760,00 | 10,00 % | 836,00 | 726,00 | 821,22 | 4.802.072,00 | 3.943,53 Mio |
| MARKA | 55,00 | 50,00 | 10,00 % | 55,00 | 48,06 | 51,89 | 6.453.689,00 | 334,90 Mio |
| CRFSA | 146,40 | 133,10 | 9,99 % | 146,40 | 139,20 | 145,94 | 3.716.203,00 | 542,34 Mio |
| ALKA | 12,60 | 11,46 | 9,95 % | 12,60 | 11,48 | 12,43 | 30.842.348,00 | 383,40 Mio |
| AHGAZ | 23,86 | 21,70 | 9,95 % | 23,86 | 21,68 | 23,37 | 53.154.968,00 | 1.242,04 Mio |
| ONCSM | 266,50 | 242,40 | 9,94 % | 266,50 | 237,70 | 255,47 | 1.486.840,00 | 379,84 Mio |
| MEYSU | 15,37 | 13,98 | 9,94 % | 15,37 | 14,00 | 15,22 | 168.534.203,00 | 2.565,14 Mio |
| EUREN | 4,98 | 4,53 | 9,93 % | 4,98 | 4,51 | 4,89 | 183.788.279,00 | 899,09 Mio |
| CEOEM | 23,24 | 21,14 | 9,93 % | 23,24 | 22,50 | 23,15 | 1.290.539,00 | 29,88 Mio |
| ATLAS | 8,06 | 7,34 | 9,81 % | 8,07 | 7,32 | 7,88 | 4.059.491,00 | 31,97 Mio |
| SVGYO | 15,80 | 14,53 | 8,74 % | 15,85 | 14,08 | 15,12 | 180.262.216,00 | 2.724,94 Mio |
| EPLAS | 6,13 | 5,71 | 7,36 % | 6,13 | 5,54 | 5,83 | 13.001.853,00 | 75,84 Mio |
| RYSAS | 20,30 | 18,95 | 7,12 % | 20,48 | 19,00 | 20,01 | 32.663.354,00 | 653,74 Mio |
| PNSUT | 12,70 | 11,90 | 6,72 % | 12,72 | 11,85 | 12,36 | 12.994.851,00 | 160,67 Mio |
| QNBFK | 50,10 | 46,96 | 6,69 % | 51,65 | 50,10 | 51,60 | 356.339,00 | 18,39 Mio |
| BRKO | 11,50 | 10,79 | 6,58 % | 11,59 | 10,99 | 11,42 | 719.586,00 | 8,22 Mio |
| ALKLC | 363,25 | 341,00 | 6,52 % | 364,25 | 343,50 | 352,61 | 2.028.360,00 | 715,22 Mio |
| HLGYO | 5,30 | 4,98 | 6,43 % | 5,47 | 5,12 | 5,34 | 173.324.858,00 | 925,63 Mio |
| DGNMO | 4,17 | 3,92 | 6,38 % | 4,31 | 4,05 | 4,22 | 21.632.549,00 | 91,22 Mio |
| GOODY | 15,70 | 14,90 | 5,37 % | 16,26 | 14,99 | 15,57 | 17.856.802,00 | 278,04 Mio |
| RALYH | 211,00 | 200,60 | 5,18 % | 219,70 | 199,00 | 211,17 | 2.684.265,00 | 566,84 Mio |
| SDTTR | 222,70 | 211,80 | 5,15 % | 232,20 | 211,50 | 222,36 | 3.975.343,00 | 883,95 Mio |
| PENGD | 10,62 | 10,10 | 5,15 % | 11,10 | 9,94 | 10,67 | 31.367.335,00 | 334,73 Mio |
| PETKM | 21,92 | 20,86 | 5,08 % | 22,12 | 21,22 | 21,74 | 122.568.494,00 | 2.664,92 Mio |
| DMRGD | 4,72 | 4,50 | 4,89 % | 4,80 | 4,47 | 4,69 | 87.929.675,00 | 412,50 Mio |
| TEHOL | 19,35 | 18,50 | 4,59 % | 19,88 | 18,43 | 19,37 | 275.561.509,00 | 5.336,84 Mio |
| GLRMK | 201,10 | 192,60 | 4,41 % | 206,30 | 193,20 | 199,55 | 28.599.047,00 | 5.706,98 Mio |
| ARMGD | 130,00 | 124,70 | 4,25 % | 132,20 | 120,00 | 129,23 | 3.072.081,00 | 397,00 Mio |
| PAPIL | 15,96 | 15,37 | 3,84 % | 16,60 | 15,25 | 15,94 | 35.377.583,00 | 564,08 Mio |
| SEGMN | 59,85 | 57,85 | 3,46 % | 63,60 | 57,90 | 61,60 | 13.233.432,00 | 815,12 Mio |
| ACSEL | 110,10 | 106,50 | 3,38 % | 113,10 | 106,00 | 109,42 | 451.073,00 | 49,36 Mio |
| TGSAS | 164,80 | 159,50 | 3,32 % | 168,90 | 159,10 | 162,46 | 283.228,00 | 46,01 Mio |
| SEKFK | 10,95 | 10,60 | 3,30 % | 11,50 | 10,58 | 11,10 | 1.165.550,00 | 12,93 Mio |
| AYGAZ | 260,25 | 252,25 | 3,17 % | 261,50 | 254,00 | 258,64 | 1.650.451,00 | 426,85 Mio |
| CASA | 90,70 | 88,00 | 3,07 % | 90,70 | 88,00 | 88,59 | 28.441,00 | 2,52 Mio |
| PINSU | 11,96 | 11,61 | 3,01 % | 12,14 | 11,59 | 11,89 | 15.864.768,00 | 188,60 Mio |
| KAPLM | 510,50 | 496,00 | 2,92 % | 522,00 | 488,75 | 509,99 | 203.560,00 | 103,81 Mio |
| ESCAR | 43,98 | 42,74 | 2,90 % | 45,00 | 42,82 | 44,00 | 6.439.315,00 | 283,35 Mio |
| MCARD | 168,40 | 164,20 | 2,56 % | 180,60 | 162,60 | 172,62 | 19.001.329,00 | 3.280,07 Mio |
| GEREL | 33,84 | 33,02 | 2,48 % | 34,92 | 32,50 | 33,92 | 27.315.284,00 | 926,48 Mio |
| SKBNK | 11,25 | 10,99 | 2,37 % | 11,49 | 10,92 | 11,23 | 111.232.668,00 | 1.248,74 Mio |
| EUHOL | 13,00 | 12,70 | 2,36 % | 13,00 | 12,77 | 12,82 | 543.332,00 | 6,97 Mio |
| MAGEN | 57,20 | 55,90 | 2,33 % | 57,90 | 55,55 | 56,74 | 9.784.920,00 | 555,21 Mio |
| ELITE | 29,56 | 28,90 | 2,28 % | 30,84 | 28,90 | 29,71 | 3.668.957,00 | 109,01 Mio |
| DURDO | 3,72 | 3,64 | 2,20 % | 3,75 | 3,62 | 3,69 | 7.621.672,00 | 28,14 Mio |
| ALTNY | 15,03 | 14,71 | 2,18 % | 15,88 | 14,72 | 15,27 | 68.116.989,00 | 1.039,78 Mio |
| ALKIM | 17,89 | 17,51 | 2,17 % | 18,38 | 17,51 | 18,07 | 6.059.293,00 | 109,46 Mio |
| EUKYO | 22,98 | 22,50 | 2,13 % | 22,98 | 21,00 | 21,80 | 610.203,00 | 13,30 Mio |
| DMSAS | 8,70 | 8,53 | 1,99 % | 9,08 | 8,46 | 8,83 | 5.571.465,00 | 49,17 Mio |
| EDATA | 17,73 | 17,40 | 1,90 % | 18,00 | 16,50 | 16,97 | 4.336.004,00 | 73,59 Mio |
| KUYAS | 82,60 | 81,20 | 1,72 % | 84,25 | 81,15 | 82,37 | 19.992.905,00 | 1.646,86 Mio |
| EGEGY | 30,10 | 29,60 | 1,69 % | 32,40 | 29,64 | 30,88 | 8.370.956,00 | 258,46 Mio |
| BAKAB | 42,12 | 41,42 | 1,69 % | 44,70 | 40,20 | 42,81 | 892.217,00 | 38,19 Mio |
| MRSHL | 1.418,00 | 1.395,00 | 1,65 % | 1.532,00 | 1.385,00 | 1.451,73 | 85.597,00 | 124,26 Mio |
| EUYO | 19,48 | 19,17 | 1,62 % | 20,00 | 18,88 | 19,38 | 414.402,00 | 8,03 Mio |
| CRDFA | 26,00 | 25,60 | 1,56 % | 26,70 | 24,50 | 25,71 | 2.496.211,00 | 64,18 Mio |
| ENERY | 8,57 | 8,44 | 1,54 % | 8,75 | 8,40 | 8,58 | 47.662.975,00 | 408,82 Mio |
| SANFM | 7,93 | 7,81 | 1,54 % | 8,23 | 7,62 | 8,00 | 44.784.743,00 | 358,10 Mio |
| OZSUB | 22,74 | 22,40 | 1,52 % | 23,44 | 22,26 | 22,94 | 2.385.808,00 | 54,74 Mio |
| HUBVC | 3,41 | 3,36 | 1,49 % | 3,49 | 3,31 | 3,43 | 2.760.904,00 | 9,46 Mio |
| RUBNS | 47,60 | 46,90 | 1,49 % | 48,12 | 46,60 | 47,60 | 2.937.110,00 | 139,80 Mio |
| ASELS | 342,00 | 337,00 | 1,48 % | 344,75 | 337,00 | 341,12 | 21.595.112,00 | 7.366,50 Mio |
| KLSYN | 9,89 | 9,75 | 1,44 % | 9,89 | 9,54 | 9,72 | 5.220.247,00 | 50,74 Mio |
| FRMPL | 33,16 | 32,70 | 1,41 % | 34,92 | 32,68 | 33,85 | 14.013.807,00 | 474,41 Mio |
| AGYO | 8,64 | 8,52 | 1,41 % | 8,69 | 8,33 | 8,44 | 529.115,00 | 4,47 Mio |
| ERSU | 25,20 | 24,86 | 1,37 % | 26,60 | 24,22 | 25,72 | 1.493.618,00 | 38,42 Mio |
| TUPRS | 260,00 | 256,50 | 1,36 % | 264,50 | 256,25 | 259,78 | 39.634.457,00 | 10.296,36 Mio |
| RYGYO | 31,60 | 31,18 | 1,35 % | 32,54 | 30,84 | 31,80 | 3.865.758,00 | 122,93 Mio |
| KBORU | 21,12 | 20,84 | 1,34 % | 22,48 | 20,68 | 21,53 | 29.429.548,00 | 633,74 Mio |
| TCKRC | 91,60 | 90,50 | 1,22 % | 95,90 | 88,35 | 92,61 | 3.882.673,00 | 359,59 Mio |
| TMPOL | 543,50 | 537,50 | 1,12 % | 564,00 | 534,00 | 546,40 | 458.626,00 | 250,59 Mio |
| PETUN | 11,90 | 11,77 | 1,10 % | 12,04 | 11,68 | 11,87 | 5.260.892,00 | 62,45 Mio |
| AYDEM | 31,38 | 31,06 | 1,03 % | 31,82 | 30,96 | 31,36 | 3.838.896,00 | 120,39 Mio |
| GLBMD | 12,38 | 12,26 | 0,98 % | 12,52 | 11,90 | 12,21 | 203.973,00 | 2,49 Mio |
| KONTR | 7,78 | 7,71 | 0,91 % | 8,12 | 7,73 | 7,95 | 84.189.443,00 | 669,00 Mio |
| RGYAS | 167,60 | 166,10 | 0,90 % | 168,00 | 165,50 | 166,68 | 1.251.634,00 | 208,62 Mio |
| MZHLD | 6,10 | 6,05 | 0,83 % | 6,16 | 5,91 | 6,03 | 293.523,00 | 1,77 Mio |
| TATEN | 12,94 | 12,84 | 0,78 % | 12,95 | 11,87 | 12,49 | 38.587.152,00 | 482,10 Mio |
| KGYO | 9,22 | 9,15 | 0,77 % | 9,40 | 9,10 | 9,22 | 12.138.035,00 | 111,95 Mio |
| LILAK | 37,38 | 37,10 | 0,75 % | 39,00 | 36,70 | 37,83 | 11.674.804,00 | 441,70 Mio |
| VAKFA | 13,60 | 13,51 | 0,67 % | 13,79 | 13,30 | 13,54 | 28.976.313,00 | 392,20 Mio |
| DESA | 13,26 | 13,19 | 0,53 % | 13,28 | 12,80 | 13,08 | 1.411.066,00 | 18,46 Mio |
| MARTI | 2,02 | 2,01 | 0,50 % | 2,21 | 1,89 | 2,10 | 740.361.412,00 | 1.557,46 Mio |
| SMRTG | 6,51 | 6,48 | 0,46 % | 6,97 | 6,50 | 6,77 | 48.733.580,00 | 329,78 Mio |
| GMTAS | 28,12 | 28,00 | 0,43 % | 28,96 | 27,78 | 28,38 | 2.880.278,00 | 81,74 Mio |
| VERUS | 490,00 | 488,00 | 0,41 % | 494,25 | 486,25 | 489,40 | 121.980,00 | 59,70 Mio |
| DCTTR | 10,25 | 10,21 | 0,39 % | 10,46 | 10,01 | 10,20 | 14.073.067,00 | 143,47 Mio |
| CCOLA | 67,00 | 66,75 | 0,37 % | 67,80 | 66,75 | 67,07 | 3.812.517,00 | 255,70 Mio |
| BINBN | 160,60 | 160,00 | 0,37 % | 161,40 | 156,30 | 159,73 | 516.325,00 | 82,47 Mio |
| MOBTL | 12,65 | 12,61 | 0,32 % | 12,99 | 12,40 | 12,74 | 6.610.393,00 | 84,19 Mio |
| INVES | 512,50 | 511,00 | 0,29 % | 522,50 | 505,50 | 512,75 | 206.841,00 | 106,06 Mio |
| GSDHO | 4,73 | 4,72 | 0,21 % | 4,76 | 4,66 | 4,72 | 7.831.443,00 | 36,95 Mio |
| ISBIR | 72,30 | 72,15 | 0,21 % | 74,50 | 72,30 | 73,35 | 35.368,00 | 2,59 Mio |
| KNFRT | 10,70 | 10,68 | 0,19 % | 11,05 | 10,67 | 10,83 | 2.870.970,00 | 31,10 Mio |
| ZTLRF | 1.183,00 | 1.181,00 | 0,17 % | 1.183,00 | 1.182,50 | 1.182,99 | 71.204,00 | 84,23 Mio |
| OPTLR | 54,92 | 54,84 | 0,15 % | 54,92 | 54,90 | 54,91 | 217.701,00 | 11,95 Mio |
| NPTLR | 44,48 | 44,43 | 0,11 % | 44,48 | 44,46 | 44,47 | 45.537,00 | 2,02 Mio |
| FLAP | 10,80 | 10,79 | 0,09 % | 11,06 | 10,60 | 10,82 | 558.859,00 | 6,05 Mio |
| USDTR | 4.176,00 | 4.173,00 | 0,07 % | 4.181,00 | 4.171,00 | 4.177,66 | 5.938,00 | 24,81 Mio |
| KTLEV | 81,20 | 81,15 | 0,06 % | 83,50 | 78,75 | 81,15 | 92.154.663,00 | 7.478,52 Mio |
| ODINE | 883,50 | 883,00 | 0,06 % | 883,50 | 865,00 | 876,10 | 272.540,00 | 238,77 Mio |
| KENT | 410,00 | 409,75 | 0,06 % | 421,25 | 410,00 | 413,38 | 4.707,00 | 1,95 Mio |
| ZTLRK | 1.181,50 | 1.181,00 | 0,04 % | 1.182,00 | 1.181,50 | 1.181,58 | 8.796,00 | 10,39 Mio |
