CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| GUNDG | 1.694,00 | 1.540,00 | 10,00 % | 1.694,00 | 1.560,00 | 1.649,18 | 152.217,00 | 251,03 Mio |
| CRFSA | 191,40 | 174,00 | 10,00 % | 191,40 | 176,50 | 189,74 | 2.208.940,00 | 419,12 Mio |
| KENT | 390,50 | 355,00 | 10,00 % | 355,00 | 329,00 | 384,38 | 9.256,00 | 3,56 Mio |
| KARCL | 46,10 | 41,92 | 9,97 % | 46,10 | 46,10 | 46,10 | 6.361.843,00 | 293,28 Mio |
| BETAE | 108,60 | 98,75 | 9,97 % | 108,60 | 100,60 | 106,20 | 10.051.291,00 | 1.067,40 Mio |
| TEZOL | 10,16 | 9,24 | 9,96 % | 10,16 | 9,25 | 9,83 | 13.370.491,00 | 131,46 Mio |
| TMPOL | 504,00 | 460,50 | 9,45 % | 505,50 | 456,00 | 483,16 | 1.131.919,00 | 546,90 Mio |
| YAPRK | 12,31 | 11,26 | 9,33 % | 12,37 | 11,50 | 11,95 | 12.237.807,00 | 146,28 Mio |
| OFSYM | 55,65 | 51,05 | 9,01 % | 56,15 | 52,15 | 54,90 | 5.444.923,00 | 298,96 Mio |
| KLSYN | 13,91 | 12,77 | 8,93 % | 14,04 | 12,79 | 13,81 | 5.462.639,00 | 75,47 Mio |
| EUYO | 5,50 | 5,09 | 8,06 % | 5,59 | 5,01 | 5,42 | 3.951.359,00 | 21,43 Mio |
| EPLAS | 5,70 | 5,31 | 7,34 % | 5,78 | 5,31 | 5,48 | 5.521.894,00 | 30,30 Mio |
| DNISI | 21,02 | 19,60 | 7,24 % | 21,18 | 20,00 | 20,64 | 1.753.980,00 | 36,23 Mio |
| EYGYO | 2,77 | 2,59 | 6,95 % | 2,79 | 2,61 | 2,72 | 22.130.279,00 | 60,20 Mio |
| SRVGY | 2,58 | 2,42 | 6,61 % | 2,66 | 2,42 | 2,62 | 107.194.710,00 | 280,83 Mio |
| SEGMN | 49,92 | 46,84 | 6,58 % | 51,00 | 46,88 | 49,21 | 1.931.054,00 | 95,04 Mio |
| BMSTL | 47,70 | 44,98 | 6,05 % | 48,66 | 45,12 | 47,31 | 2.878.457,00 | 136,20 Mio |
| DSTKF | 1.725,00 | 1.628,00 | 5,96 % | 1.768,00 | 1.628,00 | 1.717,72 | 474.066,00 | 814,31 Mio |
| INFO | 7,30 | 6,89 | 5,95 % | 7,45 | 7,03 | 7,29 | 38.768.343,00 | 282,69 Mio |
| PRKME | 18,81 | 17,76 | 5,91 % | 19,09 | 17,75 | 18,65 | 4.073.290,00 | 76,00 Mio |
| TDGYO | 17,93 | 16,93 | 5,91 % | 18,10 | 16,78 | 17,58 | 903.584,00 | 15,89 Mio |
| AYES | 29,90 | 28,32 | 5,58 % | 29,90 | 28,80 | 29,49 | 454.831,00 | 13,41 Mio |
| KMPUR | 22,16 | 21,00 | 5,52 % | 22,22 | 21,10 | 21,66 | 2.613.297,00 | 56,60 Mio |
| TUPRS | 319,25 | 303,75 | 5,10 % | 319,75 | 303,50 | 313,87 | 25.772.980,00 | 8.089,51 Mio |
| PRDGS | 8,13 | 7,74 | 5,04 % | 8,18 | 7,59 | 7,92 | 7.461.340,00 | 59,09 Mio |
| SKBNK | 6,27 | 5,97 | 5,03 % | 6,49 | 6,06 | 6,25 | 221.741.371,00 | 1.386,26 Mio |
| TKFEN | 194,20 | 185,10 | 4,92 % | 195,50 | 184,00 | 190,63 | 9.664.533,00 | 1.842,47 Mio |
| BANVT | 161,60 | 154,20 | 4,80 % | 165,40 | 153,90 | 160,34 | 267.348,00 | 42,87 Mio |
| CWENE | 46,28 | 44,20 | 4,71 % | 48,10 | 43,50 | 46,06 | 138.293.629,00 | 6.370,27 Mio |
| EFOR | 19,21 | 18,35 | 4,69 % | 19,42 | 18,40 | 19,09 | 45.289.640,00 | 864,67 Mio |
| MOGAN | 21,12 | 20,20 | 4,55 % | 21,62 | 19,62 | 20,67 | 35.727.865,00 | 738,39 Mio |
| RODRG | 24,58 | 23,56 | 4,33 % | 24,70 | 23,50 | 24,19 | 76.161,00 | 1,84 Mio |
| DURKN | 19,82 | 19,02 | 4,21 % | 20,10 | 19,05 | 19,72 | 2.343.795,00 | 46,22 Mio |
| ENPRA | 57,80 | 55,50 | 4,14 % | 57,80 | 57,00 | 57,37 | 42.534,00 | 2,44 Mio |
| AYGAZ | 278,50 | 267,50 | 4,11 % | 279,25 | 264,50 | 273,59 | 1.105.980,00 | 302,58 Mio |
| BESTE | 29,52 | 28,38 | 4,02 % | 30,36 | 28,52 | 29,62 | 8.113.150,00 | 240,34 Mio |
| KONTR | 4,19 | 4,03 | 3,97 % | 4,18 | 4,15 | 4,17 | 1.776.467,00 | 7,42 Mio |
| KNFRT | 12,29 | 11,84 | 3,80 % | 12,60 | 11,82 | 12,25 | 4.214.391,00 | 51,62 Mio |
| SOKE | 15,59 | 15,02 | 3,79 % | 15,76 | 15,00 | 15,47 | 1.920.978,00 | 29,73 Mio |
| METEN | 18,45 | 17,79 | 3,71 % | 18,79 | 17,45 | 18,28 | 39.833.271,00 | 728,06 Mio |
| SANEL | 77,80 | 75,05 | 3,66 % | 79,95 | 72,00 | 77,56 | 371.965,00 | 28,85 Mio |
| RUBNS | 27,36 | 26,40 | 3,64 % | 27,98 | 26,36 | 27,21 | 5.280.526,00 | 143,69 Mio |
| ARDYZ | 77,60 | 74,90 | 3,60 % | 78,10 | 75,10 | 76,75 | 2.349.486,00 | 180,34 Mio |
| HDFGS | 2,67 | 2,58 | 3,49 % | 2,71 | 2,57 | 2,65 | 56.719.982,00 | 150,10 Mio |
| VERUS | 564,00 | 545,00 | 3,49 % | 570,00 | 545,50 | 558,10 | 52.476,00 | 29,29 Mio |
| HKTM | 11,49 | 11,11 | 3,42 % | 11,80 | 11,08 | 11,53 | 3.658.725,00 | 42,18 Mio |
| ASELS | 358,25 | 346,75 | 3,32 % | 359,25 | 344,75 | 350,37 | 21.836.190,00 | 7.650,72 Mio |
| GEREL | 44,50 | 43,10 | 3,25 % | 46,00 | 43,18 | 44,29 | 7.736.745,00 | 342,63 Mio |
| CVKMD | 15,70 | 15,21 | 3,22 % | 16,16 | 15,03 | 15,56 | 35.452.113,00 | 551,68 Mio |
| NETAS | 65,70 | 63,65 | 3,22 % | 66,25 | 63,70 | 65,10 | 178.685,00 | 11,63 Mio |
| ALKLC | 421,75 | 409,00 | 3,12 % | 423,75 | 406,25 | 417,31 | 513.050,00 | 214,12 Mio |
| AKFYE | 24,12 | 23,40 | 3,08 % | 24,20 | 23,46 | 23,92 | 4.395.852,00 | 105,16 Mio |
| ODAS | 7,60 | 7,38 | 2,98 % | 7,65 | 7,39 | 7,50 | 35.711.496,00 | 267,96 Mio |
| BERA | 13,19 | 12,82 | 2,89 % | 13,59 | 12,82 | 13,26 | 8.737.952,00 | 115,87 Mio |
| ISBIR | 68,90 | 67,00 | 2,84 % | 68,90 | 68,00 | 68,05 | 4.637,00 | 0,32 Mio |
| AYEN | 34,28 | 33,34 | 2,82 % | 35,18 | 33,90 | 34,47 | 963.639,00 | 33,21 Mio |
| KAPLM | 443,50 | 431,50 | 2,78 % | 444,00 | 410,75 | 436,69 | 55.086,00 | 24,06 Mio |
| QNBTR | 197,40 | 192,10 | 2,76 % | 201,50 | 192,10 | 197,30 | 8.865,00 | 1,75 Mio |
| EMPAE | 71,05 | 69,15 | 2,75 % | 75,10 | 69,50 | 72,68 | 20.015.394,00 | 1.454,40 Mio |
| TSGYO | 5,78 | 5,63 | 2,66 % | 5,88 | 5,60 | 5,75 | 2.412.162,00 | 13,87 Mio |
| ISBTR | 505.000,00 | 492.375,00 | 2,56 % | 505.000,00 | 482.000,00 | 493.125,00 | 3,00 | 1,48 Mio |
| SSAAT | 38,00 | 37,06 | 2,54 % | 39,32 | 36,26 | 37,92 | 12.463.204,00 | 472,56 Mio |
| SAYAS | 53,70 | 52,40 | 2,48 % | 56,95 | 52,80 | 54,97 | 3.812.631,00 | 209,58 Mio |
| OYAKC | 20,76 | 20,26 | 2,47 % | 20,94 | 20,22 | 20,64 | 16.464.193,00 | 339,87 Mio |
| RALYH | 241,00 | 235,20 | 2,47 % | 241,90 | 234,40 | 238,69 | 1.247.060,00 | 297,66 Mio |
| DAGI | 9,59 | 9,36 | 2,46 % | 9,93 | 9,33 | 9,65 | 9.758.903,00 | 94,13 Mio |
| QUAGR | 3,35 | 3,27 | 2,45 % | 3,40 | 3,27 | 3,34 | 28.510.225,00 | 95,22 Mio |
| MARBL | 12,17 | 11,88 | 2,44 % | 12,19 | 11,91 | 12,02 | 490.834,00 | 5,90 Mio |
| ETYAT | 13,56 | 13,24 | 2,42 % | 13,64 | 13,05 | 13,38 | 414.954,00 | 5,55 Mio |
| VANGD | 91,00 | 88,85 | 2,42 % | 91,00 | 86,50 | 89,57 | 89.691,00 | 8,03 Mio |
| GLYHO | 17,08 | 16,70 | 2,28 % | 17,25 | 16,63 | 16,95 | 2.134.248,00 | 36,19 Mio |
| HRKET | 99,30 | 97,10 | 2,27 % | 101,80 | 96,70 | 99,56 | 1.437.691,00 | 143,13 Mio |
| PAHOL | 1,36 | 1,33 | 2,26 % | 1,36 | 1,33 | 1,35 | 66.429.196,00 | 89,44 Mio |
| SUWEN | 6,84 | 6,69 | 2,24 % | 7,18 | 6,56 | 6,89 | 9.501.814,00 | 65,43 Mio |
| MMCAS | 57,80 | 56,55 | 2,21 % | 57,80 | 56,15 | 57,53 | 9.398,00 | 0,54 Mio |
| ORMA | 177,40 | 173,60 | 2,19 % | 174,10 | 165,50 | 177,40 | 3.036,00 | 0,54 Mio |
| VSNMD | 77,95 | 76,30 | 2,16 % | 80,55 | 76,90 | 79,20 | 1.209.599,00 | 95,80 Mio |
| RAYSG | 162,70 | 159,30 | 2,13 % | 165,00 | 159,40 | 162,36 | 99.974,00 | 16,23 Mio |
| INTEK | 313,50 | 307,00 | 2,12 % | 314,75 | 313,50 | 314,49 | 7.505,00 | 2,36 Mio |
| KSTUR | 2.488,00 | 2.437,00 | 2,09 % | 2.570,00 | 2.436,00 | 2.488,00 | 242,00 | 0,60 Mio |
| MAGEN | 36,94 | 36,20 | 2,04 % | 37,06 | 36,02 | 36,53 | 4.346.182,00 | 158,76 Mio |
| EUHOL | 10,50 | 10,29 | 2,04 % | 10,50 | 10,29 | 10,43 | 409.741,00 | 4,27 Mio |
| MANAS | 30,60 | 30,00 | 2,00 % | 30,92 | 30,16 | 30,58 | 8.472.831,00 | 259,07 Mio |
| ASTOR | 317,00 | 311,00 | 1,93 % | 320,75 | 309,75 | 316,55 | 14.126.714,00 | 4.471,85 Mio |
| MTRYO | 9,00 | 8,83 | 1,93 % | 9,50 | 8,83 | 8,97 | 136.379,00 | 1,22 Mio |
| NUHCM | 222,00 | 217,90 | 1,88 % | 223,80 | 218,00 | 221,57 | 23.997,00 | 5,32 Mio |
| ATLAS | 7,20 | 7,07 | 1,84 % | 7,22 | 7,01 | 7,12 | 250.910,00 | 1,79 Mio |
| IHAAS | 49,10 | 48,22 | 1,82 % | 49,98 | 47,78 | 49,03 | 706.542,00 | 34,65 Mio |
| IZFAS | 67,20 | 66,00 | 1,82 % | 67,55 | 65,90 | 66,93 | 1.184.754,00 | 79,29 Mio |
| ECZYT | 327,75 | 322,00 | 1,79 % | 330,25 | 320,00 | 327,12 | 361.975,00 | 118,41 Mio |
| PARSN | 74,30 | 73,00 | 1,78 % | 75,30 | 72,80 | 73,61 | 229.654,00 | 16,91 Mio |
| SEGYO | 4,02 | 3,95 | 1,77 % | 4,07 | 3,93 | 3,98 | 2.412.074,00 | 9,61 Mio |
| ELITE | 29,10 | 28,60 | 1,75 % | 29,40 | 28,58 | 29,02 | 578.360,00 | 16,79 Mio |
| GENTS | 5,25 | 5,16 | 1,74 % | 5,27 | 5,13 | 5,21 | 4.127.861,00 | 21,52 Mio |
| AGROT | 2,35 | 2,31 | 1,73 % | 2,35 | 2,31 | 2,33 | 6.895.615,00 | 16,04 Mio |
| APBDL | 37,99 | 37,35 | 1,71 % | 38,01 | 37,43 | 37,71 | 13.376,00 | 0,50 Mio |
| CANTE | 1,20 | 1,18 | 1,69 % | 1,20 | 1,18 | 1,19 | 110.729.666,00 | 131,82 Mio |
| MEGMT | 67,20 | 66,10 | 1,66 % | 68,45 | 66,25 | 67,49 | 2.098.287,00 | 141,62 Mio |
| BRSAN | 585,00 | 575,50 | 1,65 % | 591,50 | 571,00 | 581,22 | 1.366.337,00 | 794,15 Mio |
| GARFA | 27,08 | 26,64 | 1,65 % | 27,30 | 26,60 | 26,95 | 764.669,00 | 20,61 Mio |
| KTSKR | 90,10 | 88,65 | 1,64 % | 92,00 | 88,55 | 90,08 | 406.786,00 | 36,64 Mio |
| YUNSA | 8,79 | 8,65 | 1,62 % | 8,80 | 8,62 | 8,71 | 1.720.076,00 | 14,99 Mio |
| ULUSE | 297,25 | 292,50 | 1,62 % | 298,50 | 288,00 | 294,05 | 90.053,00 | 26,48 Mio |
| DEVA | 69,15 | 68,05 | 1,62 % | 69,35 | 68,00 | 68,50 | 175.092,00 | 11,99 Mio |
| LYDHO | 183,50 | 180,60 | 1,61 % | 183,70 | 179,20 | 182,29 | 205.084,00 | 37,38 Mio |
| CASA | 70,05 | 68,95 | 1,60 % | 70,05 | 70,00 | 70,01 | 6.230,00 | 0,44 Mio |
| AHSGY | 19,01 | 18,72 | 1,55 % | 19,40 | 18,62 | 19,01 | 1.641.126,00 | 31,20 Mio |
| IHEVA | 2,01 | 1,98 | 1,52 % | 2,09 | 1,97 | 2,02 | 1.702.964,00 | 3,44 Mio |
| AKSEN | 97,60 | 96,15 | 1,51 % | 98,95 | 95,90 | 97,27 | 2.754.442,00 | 267,94 Mio |
| EUPWR | 92,75 | 91,40 | 1,48 % | 93,20 | 90,65 | 92,18 | 6.082.758,00 | 560,71 Mio |
| A1YEN | 2,75 | 2,71 | 1,48 % | 2,81 | 2,71 | 2,75 | 10.652.882,00 | 29,33 Mio |
| KLSER | 24,90 | 24,54 | 1,47 % | 25,50 | 24,52 | 24,96 | 821.046,00 | 20,49 Mio |
| DOKTA | 21,40 | 21,10 | 1,42 % | 21,50 | 21,04 | 21,23 | 120.950,00 | 2,57 Mio |
| ZPBDL | 260,00 | 256,40 | 1,40 % | 265,00 | 256,20 | 258,53 | 266,00 | 0,07 Mio |
| SODSN | 8,00 | 7,89 | 1,39 % | 8,00 | 8,00 | 8,00 | 52.450,00 | 0,42 Mio |
| ISGLK | 686,75 | 677,50 | 1,37 % | 690,00 | 677,50 | 682,29 | 777,00 | 0,53 Mio |
| PRZMA | 67,85 | 66,95 | 1,34 % | 69,65 | 66,05 | 67,72 | 1.787.013,00 | 121,01 Mio |
| KONYA | 3.660,00 | 3.612,50 | 1,31 % | 3.660,00 | 3.617,50 | 3.637,26 | 3.962,00 | 14,41 Mio |
| TRENJ | 101,30 | 100,00 | 1,30 % | 103,00 | 99,05 | 101,11 | 1.855.362,00 | 187,59 Mio |
| GRNYO | 15,65 | 15,45 | 1,29 % | 15,65 | 14,70 | 15,11 | 226.876,00 | 3,43 Mio |
| TURSG | 6,29 | 6,21 | 1,29 % | 6,32 | 6,22 | 6,27 | 22.955.335,00 | 143,97 Mio |
| KOCMT | 5,55 | 5,48 | 1,28 % | 5,72 | 5,42 | 5,59 | 45.223.583,00 | 253,00 Mio |
| TRALT | 49,46 | 48,84 | 1,27 % | 49,94 | 48,62 | 49,32 | 99.240.413,00 | 4.894,30 Mio |
| OZKGY | 12,73 | 12,57 | 1,27 % | 12,73 | 12,53 | 12,64 | 1.170.936,00 | 14,80 Mio |
| OZKGY | 12,73 | 12,57 | 1,27 % | 12,73 | 12,53 | 12,64 | 1.170.936,00 | 14,80 Mio |
| HATSN | 56,35 | 55,65 | 1,26 % | 57,20 | 55,85 | 56,61 | 1.039.012,00 | 58,81 Mio |
| SKTAS | 3,21 | 3,17 | 1,26 % | 3,22 | 3,17 | 3,19 | 3.102.599,00 | 9,91 Mio |
| DERHL | 10,53 | 10,40 | 1,25 % | 10,99 | 10,52 | 10,70 | 6.682.879,00 | 71,47 Mio |
| TRHOL | 1.870,00 | 1.847,00 | 1,25 % | 1.891,00 | 1.823,00 | 1.840,99 | 161.311,00 | 296,98 Mio |
| BORSK | 5,68 | 5,61 | 1,25 % | 5,70 | 5,62 | 5,66 | 2.165.180,00 | 12,26 Mio |
| ISCTR | 12,49 | 12,34 | 1,22 % | 12,60 | 12,36 | 12,48 | 309.732.557,00 | 3.864,34 Mio |
| DARDL | 1,66 | 1,64 | 1,22 % | 1,67 | 1,65 | 1,66 | 5.690.606,00 | 9,43 Mio |
| RYSAS | 25,32 | 25,02 | 1,20 % | 25,42 | 25,02 | 25,31 | 10.898.644,00 | 275,81 Mio |
| KOTON | 12,69 | 12,54 | 1,20 % | 12,84 | 12,54 | 12,68 | 993.115,00 | 12,59 Mio |
| ULUFA | 1,70 | 1,68 | 1,19 % | 1,73 | 1,68 | 1,70 | 27.512.372,00 | 46,85 Mio |
| KONKA | 11,93 | 11,79 | 1,19 % | 11,98 | 11,79 | 11,90 | 2.756.174,00 | 32,80 Mio |
| ADESE | 0,86 | 0,85 | 1,18 % | 0,86 | 0,85 | 0,85 | 18.092.192,00 | 15,44 Mio |
| MRSHL | 1.543,00 | 1.525,00 | 1,18 % | 1.543,00 | 1.523,00 | 1.532,25 | 11.908,00 | 18,25 Mio |
| BLCYT | 19,00 | 18,78 | 1,17 % | 19,36 | 18,78 | 19,11 | 787.326,00 | 15,05 Mio |
| HATEK | 11,38 | 11,25 | 1,16 % | 11,62 | 11,21 | 11,41 | 2.725.597,00 | 31,09 Mio |
| Z30KE | 180,70 | 178,65 | 1,15 % | 180,70 | 179,40 | 179,90 | 4.011,00 | 0,72 Mio |
| INVES | 750,50 | 742,00 | 1,15 % | 754,00 | 741,50 | 749,78 | 14.584,00 | 10,93 Mio |
| GEDIK | 6,30 | 6,23 | 1,12 % | 6,44 | 6,22 | 6,31 | 3.592.470,00 | 22,67 Mio |
| METRO | 7,27 | 7,19 | 1,11 % | 7,42 | 7,17 | 7,29 | 3.144.339,00 | 22,94 Mio |
| APGLD | 535,00 | 529,25 | 1,09 % | 536,50 | 532,25 | 535,59 | 90,00 | 0,05 Mio |
| YIGIT | 20,90 | 20,68 | 1,06 % | 21,16 | 20,70 | 21,02 | 1.446.090,00 | 30,40 Mio |
| ALCAR | 715,00 | 707,50 | 1,06 % | 718,00 | 705,50 | 710,71 | 21.346,00 | 15,17 Mio |
| EMNIS | 166,60 | 164,90 | 1,03 % | 170,00 | 166,60 | 168,23 | 1.254,00 | 0,21 Mio |
| BTCIM | 4,97 | 4,92 | 1,02 % | 5,01 | 4,85 | 4,93 | 68.468.675,00 | 338,00 Mio |
| GSRAY | 1,00 | 0,99 | 1,01 % | 1,01 | 0,99 | 1,00 | 57.427.754,00 | 57,57 Mio |
| BSOKE | 36,06 | 35,70 | 1,01 % | 37,00 | 35,44 | 36,04 | 3.224.177,00 | 116,21 Mio |
| ANSGR | 28,60 | 28,32 | 0,99 % | 28,70 | 28,20 | 28,42 | 1.310.998,00 | 37,26 Mio |
| DIRIT | 22,50 | 22,28 | 0,99 % | 22,60 | 22,50 | 22,54 | 47.749,00 | 1,08 Mio |
| GLDTR | 547,50 | 542,25 | 0,97 % | 549,00 | 541,00 | 547,11 | 97.345,00 | 53,26 Mio |
| KFEIN | 8,31 | 8,23 | 0,97 % | 8,50 | 8,25 | 8,32 | 1.307.177,00 | 10,87 Mio |
| OPK30 | 75,18 | 74,46 | 0,97 % | 75,92 | 74,08 | 75,00 | 23.839,00 | 1,79 Mio |
| KLKIM | 25,58 | 25,34 | 0,95 % | 25,66 | 25,32 | 25,49 | 828.533,00 | 21,12 Mio |
| SMART | 23,52 | 23,30 | 0,94 % | 23,68 | 23,24 | 23,39 | 487.535,00 | 11,41 Mio |
| GUBRF | 435,00 | 431,00 | 0,93 % | 437,75 | 425,00 | 431,88 | 1.257.628,00 | 543,16 Mio |
| ALFAS | 42,18 | 41,80 | 0,91 % | 42,50 | 41,76 | 42,21 | 943.167,00 | 39,81 Mio |
| VERTU | 35,96 | 35,64 | 0,90 % | 35,98 | 35,50 | 35,59 | 211.708,00 | 7,54 Mio |
| AVHOL | 37,92 | 37,58 | 0,90 % | 38,72 | 37,52 | 38,05 | 1.136.755,00 | 43,26 Mio |
| ALGYO | 3,37 | 3,34 | 0,90 % | 3,37 | 3,32 | 3,35 | 15.676.002,00 | 52,45 Mio |
| BIENY | 20,10 | 19,92 | 0,90 % | 20,30 | 19,95 | 20,16 | 611.848,00 | 12,33 Mio |
| SARAE | 79,25 | 78,55 | 0,89 % | 83,15 | 78,10 | 80,78 | 27.188.396,00 | 2.196,16 Mio |
| A1CAP | 9,07 | 8,99 | 0,89 % | 9,22 | 8,97 | 9,07 | 3.201.091,00 | 29,04 Mio |
| GRSEL | 343,75 | 340,75 | 0,88 % | 348,50 | 341,00 | 345,67 | 123.296,00 | 42,62 Mio |
| TLMAN | 80,20 | 79,50 | 0,88 % | 81,50 | 79,50 | 80,66 | 115.204,00 | 9,29 Mio |
| ACSEL | 126,10 | 125,00 | 0,88 % | 126,90 | 125,00 | 126,03 | 56.290,00 | 7,09 Mio |
| ZSR25 | 47,69 | 47,28 | 0,87 % | 47,69 | 47,27 | 47,31 | 1.073,00 | 0,05 Mio |
| DMSAS | 8,10 | 8,03 | 0,87 % | 8,16 | 8,03 | 8,10 | 476.949,00 | 3,87 Mio |
| GZNMI | 58,60 | 58,10 | 0,86 % | 59,50 | 57,65 | 58,52 | 833.509,00 | 48,77 Mio |
| TURGG | 26,08 | 25,86 | 0,85 % | 26,30 | 25,84 | 26,08 | 123.621,00 | 3,22 Mio |
| AEFES | 21,50 | 21,32 | 0,84 % | 21,76 | 21,20 | 21,52 | 25.375.783,00 | 546,02 Mio |
| GLBMD | 12,01 | 11,91 | 0,84 % | 12,20 | 11,81 | 11,92 | 97.649,00 | 1,16 Mio |
| TRCAS | 43,02 | 42,66 | 0,84 % | 43,30 | 42,50 | 42,83 | 279.294,00 | 11,96 Mio |
| DMRGD | 10,94 | 10,85 | 0,83 % | 10,96 | 10,61 | 10,80 | 10.408.542,00 | 112,44 Mio |
| BAGFS | 24,32 | 24,12 | 0,83 % | 24,74 | 24,08 | 24,46 | 503.085,00 | 12,31 Mio |
| TRILC | 1,21 | 1,20 | 0,83 % | 1,21 | 1,21 | 1,21 | 1.775.426,00 | 2,15 Mio |
| BNTAS | 6,26 | 6,21 | 0,81 % | 6,29 | 6,22 | 6,26 | 804.847,00 | 5,04 Mio |
| ECILC | 69,50 | 68,95 | 0,80 % | 69,90 | 68,70 | 69,39 | 1.134.026,00 | 78,69 Mio |
| KAREL | 8,87 | 8,80 | 0,80 % | 8,92 | 8,83 | 8,87 | 2.722.353,00 | 24,15 Mio |
| KLMSN | 27,66 | 27,44 | 0,80 % | 28,00 | 27,50 | 27,72 | 186.767,00 | 5,18 Mio |
| OBASE | 40,94 | 40,62 | 0,79 % | 41,34 | 40,28 | 40,95 | 321.043,00 | 13,15 Mio |
| FADE | 15,57 | 15,45 | 0,78 % | 15,69 | 15,36 | 15,50 | 714.787,00 | 11,08 Mio |
| MRGYO | 1,30 | 1,29 | 0,78 % | 1,31 | 1,28 | 1,29 | 23.870.652,00 | 30,87 Mio |
| GMTAS | 46,24 | 45,88 | 0,78 % | 46,54 | 45,76 | 46,22 | 607.221,00 | 28,07 Mio |
| USAK | 1,29 | 1,28 | 0,78 % | 1,30 | 1,28 | 1,29 | 29.746.871,00 | 38,36 Mio |
| SANFM | 9,16 | 9,09 | 0,77 % | 9,31 | 9,09 | 9,21 | 1.544.594,00 | 14,22 Mio |
| CUSAN | 23,82 | 23,64 | 0,76 % | 24,14 | 23,54 | 23,79 | 391.181,00 | 9,31 Mio |
| TBORG | 133,80 | 132,80 | 0,75 % | 134,60 | 132,50 | 133,33 | 66.152,00 | 8,82 Mio |
| GWIND | 24,08 | 23,90 | 0,75 % | 24,16 | 23,96 | 24,07 | 1.149.912,00 | 27,68 Mio |
| BINHO | 9,59 | 9,52 | 0,74 % | 9,73 | 9,48 | 9,59 | 7.614.782,00 | 73,05 Mio |
| MERKO | 1,38 | 1,37 | 0,73 % | 1,39 | 1,37 | 1,38 | 19.982.065,00 | 27,52 Mio |
| AKSA | 12,62 | 12,53 | 0,72 % | 12,80 | 12,59 | 12,69 | 12.715.475,00 | 161,40 Mio |
| OZYSR | 12,52 | 12,43 | 0,72 % | 12,63 | 12,28 | 12,43 | 1.072.312,00 | 13,33 Mio |
| YKSLN | 2,80 | 2,78 | 0,72 % | 2,82 | 2,77 | 2,80 | 2.616.053,00 | 7,32 Mio |
| HUBVC | 2,78 | 2,76 | 0,72 % | 2,81 | 2,74 | 2,77 | 527.247,00 | 1,46 Mio |
| MARTI | 1,41 | 1,40 | 0,71 % | 1,43 | 1,39 | 1,41 | 27.603.807,00 | 38,99 Mio |
| KZGYO | 19,74 | 19,60 | 0,71 % | 19,79 | 19,56 | 19,67 | 213.560,00 | 4,20 Mio |
| DAPGM | 8,66 | 8,60 | 0,70 % | 8,75 | 8,62 | 8,70 | 15.569.424,00 | 135,41 Mio |
| YONGA | 49,86 | 49,52 | 0,69 % | 49,86 | 49,86 | 49,86 | 4.204,00 | 0,21 Mio |
| PSDTC | 163,30 | 162,20 | 0,68 % | 171,80 | 160,00 | 165,08 | 518.777,00 | 85,64 Mio |
| PSDTC | 163,30 | 162,20 | 0,68 % | 171,80 | 160,00 | 165,08 | 518.777,00 | 85,64 Mio |
| PSDTC | 163,30 | 162,20 | 0,68 % | 171,80 | 160,00 | 165,08 | 518.777,00 | 85,64 Mio |
| PSDTC | 163,30 | 162,20 | 0,68 % | 171,80 | 160,00 | 165,08 | 518.777,00 | 85,64 Mio |
| KLNMA | 8,91 | 8,85 | 0,68 % | 8,91 | 8,85 | 8,89 | 50.621,00 | 0,45 Mio |
| RTALB | 3,00 | 2,98 | 0,67 % | 3,01 | 2,98 | 3,00 | 9.035.719,00 | 27,07 Mio |
| ARCLK | 98,75 | 98,10 | 0,66 % | 100,80 | 98,90 | 99,86 | 1.281.982,00 | 128,02 Mio |
| KBORU | 24,58 | 24,42 | 0,66 % | 24,84 | 24,12 | 24,50 | 1.733.596,00 | 42,48 Mio |
| ISYAT | 7,67 | 7,62 | 0,66 % | 7,70 | 7,63 | 7,66 | 244.146,00 | 1,87 Mio |
| OSTIM | 1,58 | 1,57 | 0,64 % | 1,58 | 1,55 | 1,56 | 2.883.747,00 | 4,51 Mio |
| ULUUN | 8,01 | 7,96 | 0,63 % | 8,13 | 7,95 | 8,02 | 2.263.030,00 | 18,16 Mio |
| IHLGM | 1,59 | 1,58 | 0,63 % | 1,60 | 1,58 | 1,59 | 5.937.576,00 | 9,44 Mio |
| UFUK | 1.758,00 | 1.747,00 | 0,63 % | 1.798,00 | 1.750,00 | 1.761,56 | 4.853,00 | 8,55 Mio |
| Z30KP | 261,60 | 260,00 | 0,62 % | 261,60 | 258,90 | 260,05 | 94.458,00 | 24,56 Mio |
| AKGRT | 6,56 | 6,52 | 0,61 % | 6,58 | 6,54 | 6,56 | 3.548.290,00 | 23,26 Mio |
| ARSAN | 3,30 | 3,28 | 0,61 % | 3,34 | 3,27 | 3,30 | 5.130.030,00 | 16,95 Mio |
| GSDHO | 4,98 | 4,95 | 0,61 % | 5,04 | 4,94 | 4,97 | 4.291.747,00 | 21,34 Mio |
| AKHAN | 40,26 | 40,02 | 0,60 % | 41,48 | 39,88 | 40,62 | 2.896.528,00 | 117,64 Mio |
| AYDEM | 23,64 | 23,50 | 0,60 % | 23,76 | 23,36 | 23,54 | 833.285,00 | 19,61 Mio |
| ERCB | 48,08 | 47,80 | 0,59 % | 48,40 | 47,76 | 48,10 | 338.251,00 | 16,27 Mio |
| SKYLP | 254,25 | 252,75 | 0,59 % | 258,50 | 248,00 | 251,52 | 21.073,00 | 5,30 Mio |
| KLYPV | 59,30 | 58,95 | 0,59 % | 59,95 | 58,80 | 59,26 | 802.993,00 | 47,59 Mio |
| HUNER | 3,41 | 3,39 | 0,59 % | 3,46 | 3,39 | 3,42 | 8.192.899,00 | 28,05 Mio |
| SOKM | 51,60 | 51,30 | 0,58 % | 52,45 | 51,15 | 51,74 | 2.307.540,00 | 119,40 Mio |
| BMSCH | 12,14 | 12,07 | 0,58 % | 12,34 | 12,09 | 12,23 | 632.040,00 | 7,73 Mio |
| EGGUB | 95,50 | 94,95 | 0,58 % | 96,55 | 95,15 | 95,66 | 112.645,00 | 10,78 Mio |
| ESCAR | 45,00 | 44,74 | 0,58 % | 45,44 | 44,72 | 45,13 | 567.579,00 | 25,61 Mio |
| MZHLD | 5,24 | 5,21 | 0,58 % | 5,30 | 5,16 | 5,24 | 171.600,00 | 0,90 Mio |
| BJKAS | 1,76 | 1,75 | 0,57 % | 1,77 | 1,74 | 1,76 | 31.034.949,00 | 54,50 Mio |
| PETUN | 10,64 | 10,58 | 0,57 % | 10,66 | 10,58 | 10,63 | 235.105,00 | 2,50 Mio |
| OPTGY | 159,90 | 159,00 | 0,57 % | 160,40 | 159,00 | 159,82 | 70,00 | 0,01 Mio |
| KOPOL | 5,42 | 5,39 | 0,56 % | 5,44 | 5,39 | 5,41 | 2.638.785,00 | 14,28 Mio |
| INVEO | 7,14 | 7,10 | 0,56 % | 7,23 | 7,04 | 7,17 | 2.375.836,00 | 17,02 Mio |
| ICUGS | 5,43 | 5,40 | 0,56 % | 5,52 | 5,37 | 5,43 | 2.626.747,00 | 14,27 Mio |
| PSGYO | 3,69 | 3,67 | 0,54 % | 3,72 | 3,65 | 3,70 | 91.118.201,00 | 342,85 Mio |
| EGEPO | 18,75 | 18,65 | 0,54 % | 19,14 | 18,65 | 18,92 | 2.231.239,00 | 42,22 Mio |
| ENJSA | 113,60 | 113,00 | 0,53 % | 114,50 | 111,40 | 113,07 | 2.156.778,00 | 243,86 Mio |
| OPX30 | 83,68 | 83,24 | 0,53 % | 83,88 | 83,24 | 83,44 | 28,00 | 0 Mio |
| EUREN | 3,90 | 3,88 | 0,52 % | 3,94 | 3,88 | 3,92 | 15.721.294,00 | 61,56 Mio |
| APMDL | 25,52 | 25,39 | 0,51 % | 25,60 | 25,39 | 25,41 | 25.761,00 | 0,65 Mio |
| OZATD | 4.500,00 | 4.477,50 | 0,50 % | 4.492,50 | 4.427,50 | 4.457,40 | 74.906,00 | 333,89 Mio |
| BINBN | 179,40 | 178,50 | 0,50 % | 181,80 | 178,10 | 179,67 | 167.081,00 | 30,02 Mio |
| OSMEN | 8,04 | 8,00 | 0,50 % | 8,15 | 7,96 | 8,05 | 1.307.074,00 | 10,52 Mio |
| AKENR | 10,08 | 10,03 | 0,50 % | 10,19 | 10,00 | 10,08 | 3.356.263,00 | 33,82 Mio |
| ISFIN | 20,10 | 20,00 | 0,50 % | 20,22 | 19,95 | 20,13 | 430.399,00 | 8,66 Mio |
| BEYAZ | 24,18 | 24,06 | 0,50 % | 24,52 | 23,94 | 24,23 | 338.839,00 | 8,21 Mio |
| THYAO | 315,50 | 314,00 | 0,48 % | 318,25 | 312,50 | 315,83 | 24.058.798,00 | 7.598,61 Mio |
| TTKOM | 53,60 | 53,35 | 0,47 % | 54,00 | 51,65 | 52,92 | 43.389.808,00 | 2.296,25 Mio |
| JANTS | 15,07 | 15,00 | 0,47 % | 15,14 | 14,99 | 15,05 | 1.071.977,00 | 16,14 Mio |
| CMBTN | 1.539,00 | 1.532,00 | 0,46 % | 1.550,00 | 1.532,00 | 1.541,15 | 7.692,00 | 11,85 Mio |
| ZPX30 | 208,45 | 207,50 | 0,46 % | 208,60 | 206,50 | 207,80 | 89.225,00 | 18,54 Mio |
| AZTEK | 4,38 | 4,36 | 0,46 % | 4,44 | 4,34 | 4,38 | 1.992.330,00 | 8,73 Mio |
| EBEBK | 88,85 | 88,45 | 0,45 % | 91,65 | 88,70 | 90,24 | 470.634,00 | 42,47 Mio |
| ALKIM | 16,17 | 16,10 | 0,43 % | 16,57 | 16,06 | 16,19 | 572.898,00 | 9,28 Mio |
| AVGYO | 13,93 | 13,87 | 0,43 % | 14,41 | 13,77 | 14,05 | 716.898,00 | 10,08 Mio |
| BYDNR | 38,44 | 38,28 | 0,42 % | 38,74 | 37,94 | 38,31 | 260.384,00 | 9,98 Mio |
| APX30 | 38,20 | 38,04 | 0,42 % | 38,57 | 37,83 | 38,04 | 17.863,00 | 0,68 Mio |
| EGEGY | 29,24 | 29,12 | 0,41 % | 29,72 | 29,12 | 29,40 | 558.523,00 | 16,42 Mio |
| KRVGD | 2,45 | 2,44 | 0,41 % | 2,46 | 2,43 | 2,44 | 1.503.978,00 | 3,68 Mio |
| AGYO | 7,33 | 7,30 | 0,41 % | 7,36 | 7,28 | 7,31 | 63.806,00 | 0,47 Mio |
| HURGZ | 7,45 | 7,42 | 0,40 % | 7,70 | 7,40 | 7,56 | 5.080.032,00 | 38,42 Mio |
| BIGTK | 376,50 | 375,00 | 0,40 % | 390,50 | 370,00 | 379,32 | 337.437,00 | 128,00 Mio |
| BUCIM | 5,06 | 5,04 | 0,40 % | 5,08 | 5,03 | 5,06 | 1.386.463,00 | 7,01 Mio |
| ALARK | 101,50 | 101,10 | 0,40 % | 102,60 | 100,70 | 101,48 | 1.366.284,00 | 138,66 Mio |
| OYLUM | 7,53 | 7,50 | 0,40 % | 7,68 | 7,44 | 7,53 | 96.719,00 | 0,73 Mio |
| TCELL | 105,50 | 105,10 | 0,38 % | 106,30 | 103,60 | 105,13 | 12.182.761,00 | 1.280,71 Mio |
| MNDRS | 10,47 | 10,43 | 0,38 % | 10,57 | 10,44 | 10,50 | 586.601,00 | 6,16 Mio |
| ICBCT | 21,48 | 21,40 | 0,37 % | 21,80 | 21,38 | 21,59 | 566.515,00 | 12,23 Mio |
| SAFKR | 21,54 | 21,46 | 0,37 % | 21,70 | 20,98 | 21,41 | 2.225.197,00 | 47,64 Mio |
| ISDMR | 53,70 | 53,50 | 0,37 % | 54,55 | 52,60 | 53,78 | 1.049.090,00 | 56,42 Mio |
| AKFGY | 2,69 | 2,68 | 0,37 % | 2,71 | 2,68 | 2,70 | 4.990.159,00 | 13,46 Mio |
| GOKNR | 23,04 | 22,96 | 0,35 % | 23,12 | 22,80 | 22,96 | 1.577.212,00 | 36,22 Mio |
| MEKAG | 2,90 | 2,89 | 0,35 % | 2,93 | 2,88 | 2,90 | 5.018.604,00 | 14,57 Mio |
| IZINV | 56,80 | 56,60 | 0,35 % | 57,25 | 56,65 | 56,86 | 65.081,00 | 3,70 Mio |
| OPTLR | 62,52 | 62,30 | 0,35 % | 62,52 | 62,50 | 62,51 | 89.241,00 | 5,58 Mio |
| BRYAT | 1.777,00 | 1.771,00 | 0,34 % | 1.798,00 | 1.759,00 | 1.772,96 | 30.619,00 | 54,29 Mio |
| ZTLRF | 1.350,00 | 1.345,50 | 0,33 % | 1.350,00 | 1.349,50 | 1.349,57 | 965,00 | 1,30 Mio |
| DITAS | 25,08 | 25,00 | 0,32 % | 25,36 | 24,98 | 25,20 | 437.087,00 | 11,01 Mio |
| DYOBY | 12,65 | 12,61 | 0,32 % | 12,72 | 12,60 | 12,67 | 412.621,00 | 5,23 Mio |
| NPTLR | 50,58 | 50,42 | 0,32 % | 50,58 | 50,54 | 50,57 | 6.349,00 | 0,32 Mio |
| TMSN | 80,85 | 80,60 | 0,31 % | 81,30 | 80,45 | 80,85 | 176.955,00 | 14,31 Mio |
| ESEN | 3,34 | 3,33 | 0,30 % | 3,35 | 3,32 | 3,34 | 15.287.481,00 | 51,00 Mio |
| ZTM25 | 185,90 | 185,35 | 0,30 % | 186,25 | 185,30 | 185,63 | 652,00 | 0,12 Mio |
| ZTLRK | 1.347,50 | 1.343,50 | 0,30 % | 1.348,00 | 1.347,50 | 1.347,57 | 2.096,00 | 2,82 Mio |
| DERIM | 33,90 | 33,80 | 0,30 % | 34,00 | 33,72 | 33,87 | 60.200,00 | 2,04 Mio |
| BASCM | 13,24 | 13,20 | 0,30 % | 13,24 | 13,20 | 13,24 | 56.430,00 | 0,75 Mio |
| TATEN | 10,47 | 10,44 | 0,29 % | 10,55 | 10,37 | 10,46 | 5.592.551,00 | 58,50 Mio |
| ULKER | 87,55 | 87,30 | 0,29 % | 88,15 | 87,00 | 87,67 | 2.386.918,00 | 209,26 Mio |
| KUYAS | 68,00 | 67,80 | 0,29 % | 68,55 | 66,60 | 67,52 | 1.248.419,00 | 84,32 Mio |
| EGPRO | 34,00 | 33,90 | 0,29 % | 34,42 | 33,60 | 34,04 | 294.622,00 | 10,03 Mio |
| KAYSE | 3,84 | 3,83 | 0,26 % | 3,87 | 3,82 | 3,84 | 3.323.629,00 | 12,78 Mio |
| MAVI | 38,60 | 38,50 | 0,26 % | 38,68 | 38,36 | 38,52 | 1.216.518,00 | 46,86 Mio |
| CEOEM | 23,42 | 23,36 | 0,26 % | 23,58 | 23,10 | 23,40 | 248.418,00 | 5,81 Mio |
| FMIZP | 284,50 | 283,75 | 0,26 % | 286,00 | 284,00 | 284,83 | 8.908,00 | 2,54 Mio |
| MAKIM | 16,30 | 16,26 | 0,25 % | 16,46 | 16,16 | 16,30 | 334.428,00 | 5,45 Mio |
| ALKA | 8,07 | 8,05 | 0,25 % | 8,13 | 8,03 | 8,08 | 774.570,00 | 6,26 Mio |
| ZEDUR | 7,97 | 7,95 | 0,25 % | 8,10 | 7,91 | 7,98 | 871.155,00 | 6,95 Mio |
| ONCSM | 248,60 | 248,00 | 0,24 % | 250,50 | 246,80 | 248,54 | 121.111,00 | 30,10 Mio |
| PKENT | 123,20 | 122,90 | 0,24 % | 123,60 | 122,20 | 123,02 | 41.342,00 | 5,09 Mio |
| BAYRK | 4,18 | 4,17 | 0,24 % | 4,20 | 4,14 | 4,17 | 1.845.068,00 | 7,69 Mio |
| APLIB | 43,47 | 43,37 | 0,23 % | 44,00 | 43,29 | 43,62 | 11.773,00 | 0,51 Mio |
| AKBNK | 67,70 | 67,55 | 0,22 % | 68,85 | 67,35 | 67,99 | 65.395.298,00 | 4.446,12 Mio |
| ZGOLD | 674,50 | 673,00 | 0,22 % | 679,50 | 668,25 | 675,82 | 22.972,00 | 15,52 Mio |
| KRPLS | 9,02 | 9,00 | 0,22 % | 9,04 | 8,95 | 8,99 | 478.008,00 | 4,30 Mio |
| HTTBT | 38,96 | 38,88 | 0,21 % | 39,36 | 38,20 | 38,84 | 308.255,00 | 11,97 Mio |
| EDIP | 38,96 | 38,88 | 0,21 % | 39,92 | 38,50 | 39,27 | 1.609.348,00 | 63,20 Mio |
| YYLGD | 10,06 | 10,04 | 0,20 % | 10,13 | 9,99 | 10,07 | 1.189.667,00 | 11,97 Mio |
| MNDTR | 5,25 | 5,24 | 0,19 % | 5,29 | 5,23 | 5,26 | 703.742,00 | 3,70 Mio |
| ALTNY | 15,72 | 15,69 | 0,19 % | 15,73 | 15,54 | 15,64 | 4.007.212,00 | 62,69 Mio |
| CIMSA | 44,82 | 44,74 | 0,18 % | 45,06 | 44,42 | 44,75 | 4.671.022,00 | 209,04 Mio |
| UNLU | 10,92 | 10,90 | 0,18 % | 11,00 | 10,87 | 10,91 | 826.314,00 | 9,02 Mio |
| NATEN | 5,71 | 5,70 | 0,18 % | 5,74 | 5,67 | 5,71 | 2.346.708,00 | 13,39 Mio |
| ZRE20 | 180,00 | 179,70 | 0,17 % | 180,45 | 179,65 | 179,96 | 48,00 | 0,01 Mio |
| ISGSY | 18,14 | 18,11 | 0,17 % | 18,26 | 17,87 | 18,12 | 2.480.115,00 | 44,94 Mio |
| SARKY | 24,76 | 24,72 | 0,16 % | 25,12 | 24,42 | 24,79 | 4.117.513,00 | 102,08 Mio |
| BESLR | 12,37 | 12,35 | 0,16 % | 12,48 | 12,35 | 12,39 | 1.502.610,00 | 18,62 Mio |
| QTEMZ | 347,60 | 347,10 | 0,14 % | 347,60 | 341,80 | 344,60 | 626,00 | 0,22 Mio |
| DZGYO | 7,11 | 7,10 | 0,14 % | 7,16 | 7,10 | 7,13 | 361.400,00 | 2,58 Mio |
| TEHOL | 48,72 | 48,66 | 0,12 % | 49,28 | 48,34 | 48,65 | 13.909.393,00 | 676,78 Mio |
| MPARK | 406,50 | 406,00 | 0,12 % | 429,75 | 406,25 | 415,48 | 1.763.478,00 | 732,69 Mio |
| EKGYO | 18,30 | 18,28 | 0,11 % | 18,48 | 18,21 | 18,35 | 60.646.562,00 | 1.112,78 Mio |
| BULGS | 38,10 | 38,06 | 0,11 % | 38,70 | 37,96 | 38,17 | 1.063.511,00 | 40,59 Mio |
| YAYLA | 21,06 | 21,04 | 0,10 % | 21,44 | 21,04 | 21,25 | 271.057,00 | 5,76 Mio |
| DOAS | 192,00 | 191,80 | 0,10 % | 192,70 | 190,90 | 191,84 | 360.702,00 | 69,20 Mio |
| POLHO | 21,06 | 21,04 | 0,10 % | 21,20 | 21,00 | 21,08 | 246.793,00 | 5,20 Mio |
| PINSU | 10,40 | 10,39 | 0,10 % | 10,45 | 10,38 | 10,41 | 884.731,00 | 9,21 Mio |
| TSKB | 11,28 | 11,27 | 0,09 % | 11,38 | 11,26 | 11,31 | 4.530.052,00 | 51,24 Mio |
| MEYSU | 10,64 | 10,63 | 0,09 % | 10,86 | 10,51 | 10,68 | 6.696.890,00 | 71,55 Mio |
| GEDZA | 27,56 | 27,54 | 0,07 % | 28,16 | 27,44 | 27,75 | 219.437,00 | 6,09 Mio |
| EKIZ | 67,00 | 66,95 | 0,07 % | 68,35 | 67,00 | 67,52 | 10.808,00 | 0,73 Mio |
| USDTR | 4.423,00 | 4.420,00 | 0,07 % | 4.426,00 | 4.422,00 | 4.423,20 | 637,00 | 2,82 Mio |
| YKBNK | 34,30 | 34,28 | 0,06 % | 34,78 | 34,10 | 34,42 | 111.422.643,00 | 3.834,66 Mio |
| IEYHO | 171,10 | 171,00 | 0,06 % | 171,80 | 170,00 | 170,67 | 1.450.213,00 | 247,50 Mio |
| TATGD | 17,06 | 17,05 | 0,06 % | 17,20 | 17,05 | 17,12 | 932.907,00 | 15,97 Mio |
| ERBOS | 156,10 | 156,00 | 0,06 % | 157,00 | 155,70 | 156,31 | 26.682,00 | 4,17 Mio |
| KUTPO | 81,55 | 81,50 | 0,06 % | 82,30 | 81,50 | 81,73 | 44.647,00 | 3,65 Mio |
| BOBET | 17,74 | 17,73 | 0,06 % | 17,84 | 17,70 | 17,74 | 1.286.082,00 | 22,81 Mio |
| EGEEN | 5.232,50 | 5.230,00 | 0,05 % | 5.257,50 | 5.220,00 | 5.232,23 | 2.905,00 | 15,20 Mio |
