CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| EMPAE | 35,42 | 32,20 | 10,00 % | 35,42 | 35,42 | 35,42 | 2.584.422,00 | 91,54 Mio |
| LYDYE | 16.500,00 | 15.000,00 | 10,00 % | 16.500,00 | 14.500,00 | 15.381,03 | 8.706,00 | 133,91 Mio |
| KUVVA | 110,00 | 100,00 | 10,00 % | 110,00 | 110,00 | 110,00 | 8.452,00 | 0,93 Mio |
| MOPAS | 62,75 | 57,05 | 9,99 % | 62,75 | 56,20 | 60,85 | 14.650.426,00 | 891,44 Mio |
| SKYLP | 281,00 | 255,50 | 9,98 % | 281,00 | 256,25 | 275,52 | 95.933,00 | 26,43 Mio |
| KTLEV | 43,20 | 39,28 | 9,98 % | 43,20 | 39,48 | 42,21 | 61.145.991,00 | 2.581,22 Mio |
| KLMSN | 31,52 | 28,66 | 9,98 % | 31,52 | 28,44 | 30,33 | 4.355.271,00 | 132,11 Mio |
| BESTE | 25,36 | 23,06 | 9,97 % | 25,36 | 22,70 | 24,52 | 38.483.302,00 | 943,73 Mio |
| TEHOL | 15,66 | 14,24 | 9,97 % | 15,66 | 14,40 | 15,14 | 151.067.559,00 | 2.287,67 Mio |
| BURVA | 789,00 | 717,50 | 9,97 % | 789,00 | 725,00 | 780,13 | 93.449,00 | 72,90 Mio |
| VERUS | 320,00 | 291,00 | 9,97 % | 320,00 | 292,75 | 309,13 | 560.283,00 | 173,20 Mio |
| EDATA | 15,02 | 13,66 | 9,96 % | 15,02 | 14,42 | 14,93 | 15.804.143,00 | 235,92 Mio |
| DOGUB | 52,60 | 47,84 | 9,95 % | 52,60 | 49,88 | 52,28 | 485.612,00 | 25,39 Mio |
| IZINV | 61,90 | 56,30 | 9,95 % | 61,90 | 56,30 | 59,52 | 206.182,00 | 12,27 Mio |
| SKYMD | 12,71 | 11,56 | 9,95 % | 12,71 | 11,55 | 12,30 | 14.010.175,00 | 172,39 Mio |
| ZERGY | 16,81 | 15,29 | 9,94 % | 16,81 | 15,49 | 16,20 | 28.114.153,00 | 455,49 Mio |
| VKFYO | 32,74 | 29,78 | 9,94 % | 32,74 | 28,98 | 31,03 | 491.278,00 | 15,24 Mio |
| PKENT | 157,10 | 142,90 | 9,94 % | 157,10 | 142,90 | 155,40 | 2.089.514,00 | 324,71 Mio |
| SMART | 35,16 | 31,98 | 9,94 % | 35,16 | 31,68 | 32,75 | 11.220.261,00 | 367,50 Mio |
| BIENY | 23,70 | 21,56 | 9,93 % | 23,70 | 21,30 | 22,95 | 9.879.584,00 | 226,72 Mio |
| BORLS | 3,32 | 3,02 | 9,93 % | 3,32 | 3,13 | 3,27 | 41.292.517,00 | 135,19 Mio |
| GZNMI | 55,90 | 50,85 | 9,93 % | 55,90 | 49,96 | 53,64 | 4.283.992,00 | 229,81 Mio |
| ESCOM | 6,65 | 6,05 | 9,92 % | 6,65 | 6,17 | 6,52 | 159.599.646,00 | 1.040,47 Mio |
| ISGSY | 125,20 | 113,90 | 9,92 % | 125,20 | 118,60 | 123,37 | 3.929.864,00 | 484,83 Mio |
| MEKAG | 7,44 | 6,77 | 9,90 % | 7,44 | 6,40 | 7,08 | 151.576.764,00 | 1.073,49 Mio |
| FONET | 4,23 | 3,85 | 9,87 % | 4,23 | 3,73 | 4,04 | 122.926.011,00 | 497,15 Mio |
| KERVN | 3,24 | 2,95 | 9,83 % | 3,24 | 3,16 | 3,19 | 3.506.765,00 | 11,18 Mio |
| AVOD | 4,47 | 4,07 | 9,83 % | 4,47 | 4,02 | 4,29 | 17.371.991,00 | 74,47 Mio |
| QUAGR | 2,91 | 2,65 | 9,81 % | 2,91 | 2,66 | 2,83 | 135.694.040,00 | 383,46 Mio |
| ZGYO | 23,48 | 21,40 | 9,72 % | 23,54 | 20,74 | 22,49 | 6.365.824,00 | 143,17 Mio |
| EYGYO | 3,97 | 3,62 | 9,67 % | 3,98 | 3,54 | 3,71 | 24.811.803,00 | 92,18 Mio |
| AVTUR | 22,62 | 20,70 | 9,28 % | 22,70 | 19,54 | 21,59 | 4.595.266,00 | 99,23 Mio |
| MMCAS | 103,80 | 95,00 | 9,26 % | 104,50 | 103,10 | 104,09 | 32.332,00 | 3,37 Mio |
| SANEL | 36,00 | 33,04 | 8,96 % | 36,34 | 32,14 | 35,10 | 426.960,00 | 14,99 Mio |
| KLNMA | 12,52 | 11,50 | 8,87 % | 12,52 | 11,70 | 12,19 | 1.052.909,00 | 12,84 Mio |
| MANAS | 23,62 | 21,74 | 8,65 % | 23,90 | 22,54 | 23,67 | 59.304.573,00 | 1.403,54 Mio |
| AKHAN | 25,78 | 23,80 | 8,32 % | 25,90 | 23,82 | 25,33 | 14.764.883,00 | 373,97 Mio |
| MARMR | 2,48 | 2,29 | 8,30 % | 2,51 | 2,29 | 2,45 | 298.909.569,00 | 732,01 Mio |
| BAGFS | 41,52 | 38,34 | 8,29 % | 41,78 | 35,70 | 39,29 | 10.355.896,00 | 406,86 Mio |
| BAYRK | 4,76 | 4,40 | 8,18 % | 4,84 | 4,37 | 4,69 | 26.534.169,00 | 124,35 Mio |
| GUNDG | 630,00 | 585,00 | 7,69 % | 639,50 | 590,00 | 620,04 | 476.169,00 | 295,24 Mio |
| UFUK | 1.585,00 | 1.476,00 | 7,38 % | 1.585,00 | 1.464,00 | 1.518,70 | 16.634,00 | 25,26 Mio |
| KRDMB | 37,06 | 34,52 | 7,36 % | 37,34 | 34,62 | 36,43 | 3.588.585,00 | 130,73 Mio |
| MEDTR | 29,38 | 27,38 | 7,30 % | 29,78 | 27,30 | 28,51 | 801.160,00 | 22,84 Mio |
| INVES | 300,00 | 279,75 | 7,24 % | 304,50 | 280,50 | 293,99 | 989.439,00 | 290,89 Mio |
| ENSRI | 30,02 | 28,06 | 6,99 % | 30,86 | 28,06 | 29,91 | 9.196.415,00 | 275,08 Mio |
| IHAAS | 79,75 | 74,55 | 6,98 % | 81,10 | 73,15 | 77,35 | 482.688,00 | 37,33 Mio |
| KOPOL | 6,45 | 6,03 | 6,97 % | 6,51 | 6,09 | 6,37 | 12.360.601,00 | 78,75 Mio |
| OZSUB | 19,29 | 18,05 | 6,87 % | 19,67 | 17,69 | 18,97 | 3.876.925,00 | 73,54 Mio |
| EUHOL | 15,20 | 14,25 | 6,67 % | 15,20 | 14,30 | 14,93 | 720.866,00 | 10,76 Mio |
| KLGYO | 6,27 | 5,88 | 6,63 % | 6,39 | 5,87 | 6,18 | 34.529.876,00 | 213,27 Mio |
| DSTKF | 1.610,00 | 1.510,00 | 6,62 % | 1.621,00 | 1.510,00 | 1.566,15 | 1.513.119,00 | 2.369,77 Mio |
| OYAYO | 61,55 | 57,80 | 6,49 % | 63,55 | 55,00 | 60,44 | 237.842,00 | 14,38 Mio |
| GEDZA | 28,84 | 27,12 | 6,34 % | 29,28 | 27,02 | 28,43 | 1.970.683,00 | 56,02 Mio |
| ESEN | 3,87 | 3,64 | 6,32 % | 3,87 | 3,60 | 3,73 | 65.927.095,00 | 245,88 Mio |
| PCILT | 28,40 | 26,76 | 6,13 % | 29,42 | 26,28 | 27,31 | 10.588.065,00 | 289,12 Mio |
| PRKAB | 43,30 | 40,90 | 5,87 % | 44,98 | 40,24 | 43,02 | 4.597.421,00 | 197,78 Mio |
| DURDO | 3,71 | 3,51 | 5,70 % | 3,73 | 3,46 | 3,57 | 10.384.848,00 | 37,08 Mio |
| ATLAS | 8,18 | 7,74 | 5,68 % | 8,20 | 8,00 | 8,16 | 403.552,00 | 3,29 Mio |
| UCAYM | 26,28 | 24,88 | 5,63 % | 27,10 | 24,78 | 26,10 | 18.657.178,00 | 486,96 Mio |
| DOCO | 9.842,50 | 9.325,00 | 5,55 % | 10.035,00 | 9.332,50 | 9.707,00 | 8.951,00 | 86,89 Mio |
| BRKVY | 88,75 | 84,35 | 5,22 % | 88,80 | 83,90 | 85,64 | 596.471,00 | 51,08 Mio |
| BURCE | 61,00 | 58,05 | 5,08 % | 63,30 | 55,70 | 60,30 | 6.672.867,00 | 402,35 Mio |
| HUBVC | 4,80 | 4,57 | 5,03 % | 4,82 | 4,40 | 4,57 | 4.203.677,00 | 19,20 Mio |
| BEYAZ | 28,68 | 27,32 | 4,98 % | 29,38 | 27,32 | 28,36 | 1.779.069,00 | 50,46 Mio |
| BARMA | 44,00 | 41,92 | 4,96 % | 44,76 | 41,46 | 42,84 | 1.890.528,00 | 80,98 Mio |
| AKSUE | 27,84 | 26,54 | 4,90 % | 28,50 | 25,68 | 27,41 | 5.510.723,00 | 151,02 Mio |
| IZENR | 9,02 | 8,60 | 4,88 % | 9,46 | 8,60 | 9,17 | 108.810.644,00 | 998,20 Mio |
| TATEN | 8,90 | 8,49 | 4,83 % | 9,15 | 8,48 | 8,89 | 18.782.432,00 | 167,02 Mio |
| OTTO | 320,75 | 306,00 | 4,82 % | 321,50 | 300,75 | 313,25 | 273.620,00 | 85,71 Mio |
| LRSHO | 3,49 | 3,33 | 4,80 % | 3,49 | 3,31 | 3,42 | 24.489.569,00 | 83,82 Mio |
| AKSGY | 8,20 | 7,83 | 4,73 % | 8,40 | 8,07 | 8,21 | 10.112.528,00 | 82,98 Mio |
| CCOLA | 68,90 | 65,80 | 4,71 % | 70,00 | 64,95 | 68,31 | 7.513.675,00 | 513,29 Mio |
| GSDHO | 4,55 | 4,35 | 4,60 % | 4,78 | 4,35 | 4,57 | 9.455.211,00 | 43,24 Mio |
| KGYO | 7,78 | 7,44 | 4,57 % | 7,78 | 7,40 | 7,54 | 11.752.549,00 | 88,65 Mio |
| SARKY | 34,06 | 32,64 | 4,35 % | 34,32 | 32,64 | 33,60 | 12.541.727,00 | 421,44 Mio |
| MAGEN | 46,84 | 44,90 | 4,32 % | 47,48 | 44,60 | 46,06 | 13.403.160,00 | 617,42 Mio |
| SAMAT | 5,58 | 5,35 | 4,30 % | 5,72 | 5,40 | 5,56 | 962.376,00 | 5,35 Mio |
| AKGRT | 7,65 | 7,34 | 4,22 % | 7,93 | 7,20 | 7,64 | 16.843.261,00 | 128,76 Mio |
| ULAS | 32,90 | 31,58 | 4,18 % | 32,98 | 30,86 | 31,74 | 174.445,00 | 5,54 Mio |
| TAVHL | 305,75 | 293,75 | 4,09 % | 305,75 | 284,50 | 293,48 | 2.997.735,00 | 879,78 Mio |
| PRZMA | 13,43 | 12,91 | 4,03 % | 13,65 | 12,89 | 13,25 | 1.229.623,00 | 16,30 Mio |
| CUSAN | 22,74 | 21,86 | 4,03 % | 22,74 | 21,82 | 22,30 | 707.971,00 | 15,79 Mio |
| ARFYE | 23,80 | 22,88 | 4,02 % | 23,80 | 22,58 | 23,30 | 7.605.954,00 | 177,18 Mio |
| AKFIS | 27,46 | 26,40 | 4,02 % | 28,48 | 26,24 | 27,41 | 16.333.668,00 | 447,62 Mio |
| ERSU | 17,90 | 17,22 | 3,95 % | 18,05 | 17,05 | 17,47 | 476.368,00 | 8,32 Mio |
| EDIP | 35,38 | 34,04 | 3,94 % | 35,44 | 33,50 | 34,46 | 1.362.885,00 | 46,97 Mio |
| DERIM | 38,50 | 37,06 | 3,89 % | 40,18 | 37,02 | 39,25 | 975.506,00 | 38,29 Mio |
| TATGD | 17,22 | 16,58 | 3,86 % | 18,00 | 16,45 | 17,11 | 5.295.175,00 | 90,62 Mio |
| AGYO | 7,33 | 7,06 | 3,82 % | 7,46 | 7,00 | 7,32 | 624.938,00 | 4,58 Mio |
| KRONT | 15,48 | 14,91 | 3,82 % | 15,64 | 14,43 | 15,08 | 2.004.634,00 | 30,23 Mio |
| SEKFK | 9,88 | 9,52 | 3,78 % | 9,96 | 9,29 | 9,56 | 589.977,00 | 5,64 Mio |
| KFEIN | 8,86 | 8,54 | 3,75 % | 8,93 | 8,46 | 8,74 | 3.866.874,00 | 33,82 Mio |
| ICUGS | 2,82 | 2,72 | 3,68 % | 2,88 | 2,73 | 2,80 | 21.687.919,00 | 60,72 Mio |
| DENGE | 2,55 | 2,46 | 3,66 % | 2,65 | 2,46 | 2,58 | 17.135.562,00 | 44,19 Mio |
| ARDYZ | 39,24 | 37,88 | 3,59 % | 39,72 | 38,32 | 39,05 | 4.747.471,00 | 185,39 Mio |
| BSOKE | 30,00 | 28,96 | 3,59 % | 30,54 | 28,96 | 29,79 | 9.671.349,00 | 288,14 Mio |
| YONGA | 53,90 | 52,10 | 3,45 % | 53,90 | 52,25 | 53,38 | 13.098,00 | 0,70 Mio |
| BOSSA | 6,43 | 6,22 | 3,38 % | 6,52 | 6,17 | 6,30 | 2.154.302,00 | 13,58 Mio |
| GSDDE | 9,54 | 9,23 | 3,36 % | 9,68 | 9,11 | 9,46 | 3.014.631,00 | 28,51 Mio |
| ASELS | 333,00 | 322,25 | 3,34 % | 339,25 | 321,75 | 332,91 | 46.372.048,00 | 15.437,81 Mio |
| EKOS | 5,89 | 5,70 | 3,33 % | 5,96 | 5,64 | 5,81 | 22.039.185,00 | 128,02 Mio |
| SEGMN | 48,64 | 47,10 | 3,27 % | 49,48 | 46,92 | 48,07 | 3.744.000,00 | 179,99 Mio |
| SUWEN | 9,50 | 9,20 | 3,26 % | 9,68 | 8,96 | 9,39 | 6.471.009,00 | 60,74 Mio |
| ETYAT | 22,50 | 21,80 | 3,21 % | 23,00 | 21,04 | 22,03 | 269.665,00 | 5,94 Mio |
| PAGYO | 89,95 | 87,15 | 3,21 % | 90,00 | 87,15 | 88,66 | 67.377,00 | 5,97 Mio |
| YYAPI | 1,63 | 1,58 | 3,16 % | 1,69 | 1,58 | 1,63 | 126.180.152,00 | 206,23 Mio |
| BAHKM | 117,60 | 114,00 | 3,16 % | 122,70 | 113,80 | 117,81 | 1.232.914,00 | 145,25 Mio |
| ORMA | 163,90 | 159,00 | 3,08 % | 163,90 | 159,00 | 161,47 | 5.263,00 | 0,85 Mio |
| TDGYO | 18,57 | 18,02 | 3,05 % | 18,99 | 17,52 | 18,56 | 1.003.251,00 | 18,62 Mio |
| NUHCM | 267,75 | 260,00 | 2,98 % | 267,75 | 260,00 | 262,97 | 180.492,00 | 47,46 Mio |
| LIDER | 84,90 | 82,45 | 2,97 % | 85,60 | 81,50 | 83,56 | 814.565,00 | 68,07 Mio |
| KUYAS | 71,25 | 69,20 | 2,96 % | 73,65 | 68,95 | 71,76 | 12.167.187,00 | 873,14 Mio |
| YESIL | 1,74 | 1,69 | 2,96 % | 1,82 | 1,69 | 1,74 | 37.531.226,00 | 65,42 Mio |
| MAKTK | 13,95 | 13,55 | 2,95 % | 14,16 | 13,51 | 13,82 | 3.863.778,00 | 53,41 Mio |
| DCTTR | 8,09 | 7,86 | 2,93 % | 8,40 | 7,90 | 8,17 | 16.724.650,00 | 136,69 Mio |
| OYYAT | 63,50 | 61,70 | 2,92 % | 64,50 | 61,50 | 63,25 | 1.033.890,00 | 65,39 Mio |
| AYDEM | 25,58 | 24,86 | 2,90 % | 26,22 | 24,60 | 25,72 | 4.606.584,00 | 118,49 Mio |
| BLCYT | 35,30 | 34,32 | 2,86 % | 35,68 | 33,66 | 34,81 | 678.245,00 | 23,61 Mio |
| OYLUM | 8,30 | 8,07 | 2,85 % | 8,31 | 8,03 | 8,16 | 474.825,00 | 3,88 Mio |
| BUCIM | 6,20 | 6,03 | 2,82 % | 6,29 | 6,00 | 6,16 | 10.280.780,00 | 63,35 Mio |
| SAFKR | 24,86 | 24,18 | 2,81 % | 25,10 | 23,82 | 24,51 | 3.762.053,00 | 92,22 Mio |
| MERIT | 16,73 | 16,28 | 2,76 % | 16,73 | 16,04 | 16,32 | 3.849.553,00 | 62,81 Mio |
| PSDTC | 116,10 | 113,00 | 2,74 % | 117,20 | 111,80 | 115,21 | 55.377,00 | 6,38 Mio |
| PSDTC | 116,10 | 113,00 | 2,74 % | 117,20 | 111,80 | 115,21 | 55.377,00 | 6,38 Mio |
| PSDTC | 116,10 | 113,00 | 2,74 % | 117,20 | 111,80 | 115,21 | 55.377,00 | 6,38 Mio |
| PSDTC | 116,10 | 113,00 | 2,74 % | 117,20 | 111,80 | 115,21 | 55.377,00 | 6,38 Mio |
| TRHOL | 770,50 | 750,00 | 2,73 % | 810,00 | 761,00 | 785,43 | 130.585,00 | 102,57 Mio |
| DMSAS | 8,65 | 8,42 | 2,73 % | 8,78 | 8,39 | 8,65 | 2.730.872,00 | 23,63 Mio |
| SELEC | 84,95 | 82,75 | 2,66 % | 84,95 | 81,30 | 82,45 | 359.593,00 | 29,65 Mio |
| BALAT | 95,00 | 92,55 | 2,65 % | 95,00 | 92,55 | 93,77 | 44.596,00 | 4,18 Mio |
| LMKDC | 31,06 | 30,26 | 2,64 % | 31,32 | 29,98 | 30,87 | 5.344.949,00 | 164,98 Mio |
| YEOTK | 39,80 | 38,78 | 2,63 % | 41,10 | 38,80 | 40,04 | 8.535.604,00 | 341,73 Mio |
| NTGAZ | 13,34 | 13,00 | 2,62 % | 13,81 | 12,54 | 13,31 | 42.397.093,00 | 564,14 Mio |
| DOFER | 31,58 | 30,78 | 2,60 % | 32,34 | 30,70 | 31,55 | 1.536.620,00 | 48,48 Mio |
| USAK | 1,60 | 1,56 | 2,56 % | 1,63 | 1,54 | 1,59 | 108.732.483,00 | 172,87 Mio |
| DITAS | 44,84 | 43,72 | 2,56 % | 45,26 | 43,24 | 44,48 | 1.114.666,00 | 49,58 Mio |
| NETCD | 96,40 | 94,00 | 2,55 % | 98,25 | 93,35 | 96,02 | 9.055.860,00 | 869,54 Mio |
| MEYSU | 12,19 | 11,89 | 2,52 % | 12,42 | 11,92 | 12,19 | 21.171.201,00 | 258,16 Mio |
| ESCAR | 27,62 | 26,94 | 2,52 % | 27,94 | 26,80 | 27,21 | 9.708.607,00 | 264,14 Mio |
| GMSTR | 758,75 | 740,50 | 2,46 % | 780,00 | 751,50 | 768,55 | 2.895.076,00 | 2.225,00 Mio |
| OYAKC | 23,58 | 23,02 | 2,43 % | 23,58 | 22,66 | 23,17 | 13.641.230,00 | 316,10 Mio |
| FRMPL | 30,68 | 29,96 | 2,40 % | 31,42 | 29,54 | 30,58 | 6.172.866,00 | 188,76 Mio |
| APLIB | 49,49 | 48,33 | 2,40 % | 49,50 | 46,87 | 48,09 | 99.001,00 | 4,76 Mio |
| DOHOL | 19,88 | 19,42 | 2,37 % | 20,52 | 19,49 | 19,82 | 22.741.427,00 | 450,68 Mio |
| PSGYO | 2,17 | 2,12 | 2,36 % | 2,21 | 2,11 | 2,15 | 133.809.265,00 | 288,42 Mio |
| DIRIT | 28,04 | 27,40 | 2,34 % | 29,00 | 26,00 | 27,82 | 94.086,00 | 2,62 Mio |
| COSMO | 201,00 | 196,40 | 2,34 % | 204,30 | 193,60 | 198,82 | 66.526,00 | 13,23 Mio |
| SMRVA | 54,95 | 53,70 | 2,33 % | 55,50 | 53,20 | 54,46 | 2.381.719,00 | 129,72 Mio |
| ERCB | 54,00 | 52,80 | 2,27 % | 54,35 | 52,40 | 53,38 | 1.161.996,00 | 62,02 Mio |
| BERA | 17,07 | 16,70 | 2,22 % | 17,39 | 16,60 | 17,13 | 14.101.210,00 | 241,55 Mio |
| METRO | 5,99 | 5,86 | 2,22 % | 6,30 | 5,78 | 6,01 | 36.909.257,00 | 222,02 Mio |
| TMPOL | 480,25 | 470,00 | 2,18 % | 488,25 | 457,25 | 471,39 | 366.359,00 | 172,70 Mio |
| EKSUN | 5,23 | 5,12 | 2,15 % | 5,31 | 5,12 | 5,21 | 2.975.877,00 | 15,52 Mio |
| CRDFA | 71,70 | 70,20 | 2,14 % | 73,15 | 69,30 | 71,17 | 650.561,00 | 46,30 Mio |
| KRDMA | 27,80 | 27,22 | 2,13 % | 28,08 | 27,08 | 27,67 | 2.449.119,00 | 67,77 Mio |
| KLSYN | 9,14 | 8,95 | 2,12 % | 9,32 | 8,75 | 9,09 | 6.370.805,00 | 57,93 Mio |
| ARCLK | 111,40 | 109,10 | 2,11 % | 112,30 | 107,90 | 110,69 | 2.707.594,00 | 299,70 Mio |
| LKMNH | 16,05 | 15,72 | 2,10 % | 16,27 | 15,59 | 15,99 | 1.849.897,00 | 29,59 Mio |
| Z30KE | 136,45 | 133,65 | 2,10 % | 136,45 | 133,15 | 134,49 | 83.896,00 | 11,28 Mio |
| IZMDC | 6,92 | 6,78 | 2,06 % | 7,11 | 6,69 | 6,89 | 7.485.174,00 | 51,59 Mio |
| AKSEN | 67,05 | 65,70 | 2,05 % | 68,35 | 65,50 | 67,06 | 7.485.020,00 | 501,92 Mio |
| YAYLA | 24,38 | 23,90 | 2,01 % | 24,90 | 23,64 | 24,05 | 911.454,00 | 21,92 Mio |
| TRGYO | 79,85 | 78,30 | 1,98 % | 81,75 | 78,40 | 80,11 | 2.266.951,00 | 181,61 Mio |
| AZTEK | 4,15 | 4,07 | 1,97 % | 4,23 | 4,05 | 4,13 | 4.805.075,00 | 19,86 Mio |
| EGGUB | 90,40 | 88,65 | 1,97 % | 93,35 | 88,70 | 91,50 | 1.480.692,00 | 135,49 Mio |
| KRPLS | 7,75 | 7,60 | 1,97 % | 8,09 | 7,69 | 7,84 | 2.350.489,00 | 18,44 Mio |
| SAHOL | 93,80 | 92,00 | 1,96 % | 94,20 | 90,95 | 92,73 | 46.770.796,00 | 4.337,30 Mio |
| DAPGM | 11,03 | 10,82 | 1,94 % | 11,90 | 10,77 | 11,18 | 24.159.550,00 | 269,99 Mio |
| DAGI | 5,79 | 5,68 | 1,94 % | 5,82 | 5,66 | 5,73 | 2.316.287,00 | 13,27 Mio |
| BTCIM | 5,28 | 5,18 | 1,93 % | 5,43 | 5,19 | 5,31 | 117.514.144,00 | 623,52 Mio |
| SUMAS | 268,00 | 263,00 | 1,90 % | 268,00 | 260,25 | 260,86 | 3.215,00 | 0,84 Mio |
| EPLAS | 5,94 | 5,83 | 1,89 % | 6,09 | 5,85 | 5,98 | 1.862.496,00 | 11,13 Mio |
| ECILC | 114,00 | 111,90 | 1,88 % | 114,80 | 110,10 | 112,81 | 2.793.580,00 | 315,16 Mio |
| ISGYO | 21,82 | 21,42 | 1,87 % | 21,82 | 21,14 | 21,48 | 1.637.858,00 | 35,19 Mio |
| ORCAY | 3,29 | 3,23 | 1,86 % | 3,35 | 3,20 | 3,28 | 1.402.191,00 | 4,60 Mio |
| BLUME | 45,02 | 44,20 | 1,86 % | 45,60 | 43,74 | 44,77 | 2.701.589,00 | 120,94 Mio |
| EUKYO | 17,80 | 17,48 | 1,83 % | 18,22 | 17,31 | 17,77 | 191.146,00 | 3,40 Mio |
| OBASE | 33,40 | 32,80 | 1,83 % | 34,02 | 32,42 | 33,27 | 749.165,00 | 24,92 Mio |
| AGROT | 2,79 | 2,74 | 1,82 % | 2,83 | 2,75 | 2,80 | 19.430.062,00 | 54,31 Mio |
| ECOGR | 26,98 | 26,50 | 1,81 % | 27,40 | 26,00 | 26,65 | 12.727.771,00 | 339,14 Mio |
| LYDHO | 203,70 | 200,10 | 1,80 % | 210,70 | 198,20 | 204,55 | 2.571.882,00 | 526,08 Mio |
| KRDMD | 30,06 | 29,54 | 1,76 % | 30,64 | 29,00 | 30,03 | 43.067.670,00 | 1.293,30 Mio |
| ADGYO | 52,05 | 51,15 | 1,76 % | 52,90 | 51,00 | 52,08 | 2.047.390,00 | 106,62 Mio |
| QNBFK | 52,20 | 51,30 | 1,75 % | 52,20 | 51,30 | 51,52 | 50.523,00 | 2,60 Mio |
| SRVGY | 2,92 | 2,87 | 1,74 % | 2,94 | 2,84 | 2,89 | 38.864.890,00 | 112,40 Mio |
| KRVGD | 3,01 | 2,96 | 1,69 % | 3,15 | 2,97 | 3,02 | 10.185.785,00 | 30,73 Mio |
| NUGYO | 9,00 | 8,85 | 1,69 % | 9,14 | 8,74 | 8,98 | 2.421.289,00 | 21,74 Mio |
| KENT | 467,50 | 459,75 | 1,69 % | 467,50 | 464,75 | 466,69 | 6.181,00 | 2,88 Mio |
| FMIZP | 287,00 | 282,25 | 1,68 % | 290,75 | 280,75 | 285,65 | 85.776,00 | 24,50 Mio |
| HATEK | 14,60 | 14,36 | 1,67 % | 14,84 | 14,37 | 14,62 | 1.752.347,00 | 25,61 Mio |
| GRTHO | 232,80 | 229,00 | 1,66 % | 234,00 | 227,00 | 229,86 | 322.498,00 | 74,13 Mio |
| MERKO | 16,60 | 16,33 | 1,65 % | 16,94 | 16,00 | 16,27 | 7.427.569,00 | 120,85 Mio |
| ALVES | 3,11 | 3,06 | 1,63 % | 3,22 | 3,01 | 3,13 | 157.740.572,00 | 493,67 Mio |
| KRSTL | 9,99 | 9,83 | 1,63 % | 10,31 | 9,76 | 10,07 | 6.277.403,00 | 63,20 Mio |
| SUNTK | 35,12 | 34,56 | 1,62 % | 35,64 | 34,20 | 34,91 | 781.138,00 | 27,27 Mio |
| OZGYO | 1,88 | 1,85 | 1,62 % | 1,90 | 1,86 | 1,88 | 7.865.004,00 | 14,78 Mio |
| ACSEL | 100,40 | 98,80 | 1,62 % | 103,30 | 98,45 | 101,03 | 185.132,00 | 18,70 Mio |
| KOTON | 15,11 | 14,87 | 1,61 % | 15,47 | 14,68 | 15,06 | 4.293.382,00 | 64,67 Mio |
| INDES | 7,58 | 7,46 | 1,61 % | 7,62 | 7,40 | 7,51 | 8.640.694,00 | 64,91 Mio |
| IHLGM | 1,90 | 1,87 | 1,60 % | 1,92 | 1,86 | 1,89 | 18.464.772,00 | 34,80 Mio |
| QTEMZ | 291,40 | 286,80 | 1,60 % | 293,00 | 287,00 | 291,00 | 4.845,00 | 1,41 Mio |
| BASCM | 14,75 | 14,52 | 1,58 % | 15,00 | 14,75 | 14,95 | 59.765,00 | 0,89 Mio |
| ATATP | 155,40 | 153,00 | 1,57 % | 158,00 | 149,40 | 154,92 | 1.484.878,00 | 230,04 Mio |
| ANSGR | 25,86 | 25,46 | 1,57 % | 26,34 | 25,20 | 25,83 | 8.725.338,00 | 225,39 Mio |
| BMSCH | 17,59 | 17,32 | 1,56 % | 17,70 | 17,25 | 17,52 | 1.586.167,00 | 27,80 Mio |
| CATES | 39,40 | 38,80 | 1,55 % | 41,96 | 38,64 | 40,43 | 8.451.410,00 | 341,67 Mio |
| DGGYO | 28,98 | 28,54 | 1,54 % | 29,32 | 28,54 | 28,93 | 51.312,00 | 1,48 Mio |
| KAYSE | 5,28 | 5,20 | 1,54 % | 5,46 | 5,17 | 5,32 | 36.653.453,00 | 195,01 Mio |
| AKYHO | 2,65 | 2,61 | 1,53 % | 2,66 | 2,54 | 2,59 | 1.484.826,00 | 3,84 Mio |
| TSGYO | 6,69 | 6,59 | 1,52 % | 6,80 | 6,60 | 6,68 | 1.660.040,00 | 11,09 Mio |
| TABGD | 247,20 | 243,60 | 1,48 % | 248,70 | 241,30 | 245,72 | 527.823,00 | 129,70 Mio |
| MARTI | 1,38 | 1,36 | 1,47 % | 1,40 | 1,35 | 1,37 | 80.520.821,00 | 110,56 Mio |
| ULKER | 118,80 | 117,10 | 1,45 % | 119,80 | 116,10 | 118,32 | 4.236.174,00 | 501,21 Mio |
| AKFGY | 2,82 | 2,78 | 1,44 % | 2,84 | 2,73 | 2,79 | 28.265.305,00 | 78,72 Mio |
| VBTYZ | 21,30 | 21,00 | 1,43 % | 22,30 | 20,72 | 21,26 | 6.079.932,00 | 129,26 Mio |
| ZEDUR | 7,90 | 7,79 | 1,41 % | 8,02 | 7,70 | 7,92 | 3.565.982,00 | 28,23 Mio |
| DUNYH | 116,00 | 114,40 | 1,40 % | 118,90 | 110,50 | 115,99 | 567.563,00 | 65,83 Mio |
| AYCES | 512,00 | 505,00 | 1,39 % | 514,50 | 500,50 | 508,77 | 46.194,00 | 23,50 Mio |
| SERNT | 7,41 | 7,31 | 1,37 % | 7,53 | 7,31 | 7,41 | 3.776.194,00 | 27,98 Mio |
| AKFYE | 17,71 | 17,47 | 1,37 % | 18,14 | 17,49 | 17,81 | 7.735.171,00 | 137,78 Mio |
| PEKGY | 12,00 | 11,84 | 1,35 % | 12,27 | 11,71 | 12,01 | 250.907.615,00 | 3.013,75 Mio |
| IZFAS | 52,45 | 51,75 | 1,35 % | 53,05 | 50,95 | 52,23 | 3.826.741,00 | 199,86 Mio |
| RTALB | 3,82 | 3,77 | 1,33 % | 3,89 | 3,76 | 3,83 | 24.269.943,00 | 93,04 Mio |
| GRNYO | 15,20 | 15,00 | 1,33 % | 15,82 | 14,71 | 15,35 | 290.185,00 | 4,45 Mio |
| EGEPO | 12,17 | 12,01 | 1,33 % | 12,53 | 12,12 | 12,32 | 3.100.103,00 | 38,19 Mio |
| CGCAM | 36,72 | 36,24 | 1,32 % | 37,32 | 36,30 | 36,80 | 2.908.242,00 | 107,04 Mio |
| LUKSK | 96,00 | 94,75 | 1,32 % | 98,15 | 94,45 | 95,98 | 87.490,00 | 8,40 Mio |
| HUNER | 3,12 | 3,08 | 1,30 % | 3,14 | 3,06 | 3,10 | 12.171.188,00 | 37,77 Mio |
| DURKN | 17,10 | 16,88 | 1,30 % | 17,45 | 16,54 | 17,12 | 4.699.080,00 | 80,46 Mio |
| AKMGY | 217,40 | 214,70 | 1,26 % | 219,60 | 212,00 | 216,06 | 18.466,00 | 3,99 Mio |
| TTRAK | 467,50 | 461,75 | 1,25 % | 483,00 | 455,00 | 469,39 | 769.506,00 | 361,20 Mio |
| BIZIM | 27,52 | 27,18 | 1,25 % | 28,38 | 26,82 | 27,75 | 778.368,00 | 21,60 Mio |
| KOCMT | 2,43 | 2,40 | 1,25 % | 2,45 | 2,39 | 2,42 | 15.638.426,00 | 37,87 Mio |
| ARZUM | 2,45 | 2,42 | 1,24 % | 2,50 | 2,41 | 2,46 | 16.096.816,00 | 39,62 Mio |
| ALKA | 10,81 | 10,68 | 1,22 % | 11,24 | 10,49 | 10,83 | 7.764.910,00 | 84,12 Mio |
| BORSK | 5,84 | 5,77 | 1,21 % | 5,91 | 5,73 | 5,84 | 8.166.087,00 | 47,66 Mio |
| RGYAS | 160,00 | 158,10 | 1,20 % | 161,50 | 157,50 | 159,69 | 1.524.585,00 | 243,46 Mio |
| MAALT | 896,50 | 886,00 | 1,19 % | 921,50 | 881,50 | 891,01 | 34.207,00 | 30,48 Mio |
| ISDMR | 41,50 | 41,02 | 1,17 % | 42,24 | 41,08 | 41,67 | 5.352.515,00 | 223,02 Mio |
| VAKFA | 12,06 | 11,92 | 1,17 % | 12,23 | 11,93 | 12,09 | 17.284.152,00 | 208,88 Mio |
| BIGEN | 8,73 | 8,63 | 1,16 % | 8,97 | 8,59 | 8,78 | 6.660.975,00 | 58,50 Mio |
| KCAER | 10,44 | 10,32 | 1,16 % | 10,66 | 10,26 | 10,45 | 10.702.599,00 | 111,88 Mio |
| PENTA | 13,19 | 13,04 | 1,15 % | 13,57 | 12,97 | 13,25 | 3.421.838,00 | 45,33 Mio |
| RYGYO | 29,90 | 29,56 | 1,15 % | 30,38 | 29,50 | 29,86 | 2.574.273,00 | 76,88 Mio |
| ALKLC | 265,50 | 262,50 | 1,14 % | 272,75 | 261,00 | 265,94 | 1.392.609,00 | 370,35 Mio |
| APBDL | 33,05 | 32,68 | 1,13 % | 33,20 | 32,50 | 32,59 | 19.882,00 | 0,65 Mio |
| INVEO | 7,19 | 7,11 | 1,13 % | 7,27 | 7,05 | 7,16 | 7.275.035,00 | 52,06 Mio |
| VSNMD | 74,00 | 73,20 | 1,09 % | 74,60 | 72,95 | 73,78 | 1.371.021,00 | 101,15 Mio |
| AVHOL | 35,12 | 34,74 | 1,09 % | 35,44 | 34,02 | 34,98 | 700.231,00 | 24,49 Mio |
| VKING | 27,86 | 27,56 | 1,09 % | 28,34 | 27,56 | 27,96 | 371.102,00 | 10,38 Mio |
| GLDTR | 634,50 | 627,75 | 1,08 % | 642,00 | 631,50 | 637,31 | 495.934,00 | 316,06 Mio |
| SMRTG | 6,89 | 6,82 | 1,03 % | 6,93 | 6,76 | 6,83 | 8.856.557,00 | 60,50 Mio |
| DGATE | 63,80 | 63,15 | 1,03 % | 63,95 | 61,05 | 62,40 | 154.539,00 | 9,64 Mio |
| TERA | 275,75 | 273,00 | 1,01 % | 279,00 | 269,50 | 273,33 | 4.998.087,00 | 1.366,12 Mio |
| BIMAS | 659,50 | 653,00 | 1,00 % | 662,50 | 638,50 | 653,79 | 6.110.471,00 | 3.994,98 Mio |
| CONSE | 3,15 | 3,12 | 0,96 % | 3,25 | 3,12 | 3,17 | 8.483.047,00 | 26,94 Mio |
| TBORG | 160,00 | 158,50 | 0,95 % | 160,90 | 157,00 | 159,38 | 203.800,00 | 32,48 Mio |
| ODINE | 640,00 | 634,00 | 0,95 % | 644,00 | 594,50 | 623,57 | 2.595.084,00 | 1.618,23 Mio |
| TNZTP | 23,28 | 23,06 | 0,95 % | 23,44 | 22,70 | 23,03 | 2.206.672,00 | 50,82 Mio |
| TURGG | 28,06 | 27,80 | 0,94 % | 28,60 | 26,06 | 27,85 | 712.235,00 | 19,83 Mio |
| KARSN | 9,93 | 9,84 | 0,91 % | 9,93 | 9,66 | 9,83 | 12.790.561,00 | 125,69 Mio |
| DERHL | 14,45 | 14,32 | 0,91 % | 14,79 | 14,11 | 14,45 | 8.971.015,00 | 129,62 Mio |
| MHRGY | 3,36 | 3,33 | 0,90 % | 3,41 | 3,33 | 3,37 | 4.953.581,00 | 16,67 Mio |
| CMBTN | 1.690,00 | 1.675,00 | 0,90 % | 1.779,00 | 1.658,00 | 1.700,32 | 25.971,00 | 44,16 Mio |
| Z30KP | 212,40 | 210,50 | 0,90 % | 213,95 | 208,85 | 210,69 | 88.506,00 | 18,65 Mio |
| ERBOS | 169,50 | 168,00 | 0,89 % | 172,10 | 168,20 | 170,28 | 56.653,00 | 9,65 Mio |
| KLYPV | 56,70 | 56,20 | 0,89 % | 57,75 | 56,00 | 56,85 | 1.720.550,00 | 97,81 Mio |
| RUZYE | 11,40 | 11,30 | 0,88 % | 11,74 | 11,15 | 11,44 | 7.732.378,00 | 88,42 Mio |
| ONRYT | 63,35 | 62,80 | 0,88 % | 64,90 | 62,50 | 63,60 | 1.997.331,00 | 127,03 Mio |
| TUKAS | 2,35 | 2,33 | 0,86 % | 2,40 | 2,33 | 2,36 | 94.966.252,00 | 224,13 Mio |
| DOFRB | 88,05 | 87,30 | 0,86 % | 90,40 | 86,85 | 88,83 | 6.720.849,00 | 596,98 Mio |
| EMKEL | 18,76 | 18,60 | 0,86 % | 19,44 | 18,42 | 18,97 | 9.157.881,00 | 173,75 Mio |
| BRISA | 83,25 | 82,55 | 0,85 % | 86,60 | 81,50 | 83,91 | 326.809,00 | 27,42 Mio |
| ETILR | 3,59 | 3,56 | 0,84 % | 3,65 | 3,57 | 3,61 | 3.313.876,00 | 11,95 Mio |
| UNLU | 14,40 | 14,28 | 0,84 % | 14,77 | 14,22 | 14,48 | 2.193.138,00 | 31,76 Mio |
| ELITE | 29,04 | 28,80 | 0,83 % | 29,34 | 28,58 | 29,03 | 788.095,00 | 22,88 Mio |
| PAMEL | 78,65 | 78,00 | 0,83 % | 79,95 | 77,40 | 78,84 | 88.962,00 | 7,01 Mio |
| SNICA | 3,69 | 3,66 | 0,82 % | 3,75 | 3,66 | 3,70 | 9.643.846,00 | 35,67 Mio |
| YIGIT | 22,26 | 22,08 | 0,82 % | 22,56 | 22,04 | 22,27 | 2.264.642,00 | 50,42 Mio |
| OPK30 | 59,14 | 58,66 | 0,82 % | 64,52 | 58,66 | 59,06 | 75.949,00 | 4,49 Mio |
| GOLTS | 338,00 | 335,25 | 0,82 % | 342,00 | 330,50 | 335,91 | 144.597,00 | 48,57 Mio |
| AEFES | 18,70 | 18,55 | 0,81 % | 19,04 | 18,35 | 18,73 | 37.366.016,00 | 699,98 Mio |
| SANKO | 19,89 | 19,73 | 0,81 % | 20,10 | 19,64 | 19,89 | 332.195,00 | 6,61 Mio |
| IMASM | 3,80 | 3,77 | 0,80 % | 3,91 | 3,74 | 3,82 | 23.916.166,00 | 91,35 Mio |
| LOGO | 138,40 | 137,30 | 0,80 % | 139,80 | 136,00 | 138,18 | 1.388.598,00 | 191,88 Mio |
| CLEBI | 1.661,00 | 1.648,00 | 0,79 % | 1.666,00 | 1.614,00 | 1.643,96 | 45.377,00 | 74,60 Mio |
| KONKA | 14,25 | 14,14 | 0,78 % | 14,50 | 13,85 | 14,18 | 2.831.535,00 | 40,15 Mio |
| ALKIM | 16,85 | 16,72 | 0,78 % | 17,18 | 16,54 | 16,87 | 1.222.339,00 | 20,62 Mio |
| ALARK | 98,70 | 97,95 | 0,77 % | 100,30 | 97,75 | 98,87 | 5.091.293,00 | 503,39 Mio |
| OTKAR | 365,00 | 362,25 | 0,76 % | 371,25 | 358,25 | 366,23 | 977.723,00 | 358,07 Mio |
| MRGYO | 1,37 | 1,36 | 0,74 % | 1,40 | 1,35 | 1,37 | 81.948.821,00 | 112,50 Mio |
| TURSG | 12,34 | 12,25 | 0,73 % | 12,34 | 11,83 | 12,06 | 43.879.506,00 | 529,01 Mio |
| GARAN | 138,60 | 137,60 | 0,73 % | 140,60 | 136,30 | 138,55 | 32.739.963,00 | 4.536,22 Mio |
| POLHO | 16,87 | 16,75 | 0,72 % | 17,45 | 16,50 | 17,00 | 5.471.902,00 | 93,04 Mio |
| BALSU | 14,17 | 14,07 | 0,71 % | 14,44 | 14,05 | 14,23 | 6.830.903,00 | 97,19 Mio |
| MARBL | 11,54 | 11,46 | 0,70 % | 11,79 | 11,50 | 11,64 | 1.191.611,00 | 13,87 Mio |
| FENER | 2,90 | 2,88 | 0,69 % | 2,92 | 2,86 | 2,89 | 95.949.157,00 | 277,65 Mio |
| KMPUR | 13,34 | 13,25 | 0,68 % | 13,55 | 13,19 | 13,37 | 1.315.988,00 | 17,59 Mio |
| REEDR | 5,90 | 5,86 | 0,68 % | 6,02 | 5,86 | 5,93 | 12.503.744,00 | 74,18 Mio |
| FRIGO | 8,84 | 8,78 | 0,68 % | 8,90 | 8,56 | 8,77 | 5.269.067,00 | 46,22 Mio |
| EMNIS | 151,00 | 150,00 | 0,67 % | 151,10 | 150,00 | 150,46 | 4.669,00 | 0,70 Mio |
| PAHOL | 1,53 | 1,52 | 0,66 % | 1,56 | 1,52 | 1,53 | 549.042.500,00 | 842,65 Mio |
| MZHLD | 6,06 | 6,02 | 0,66 % | 6,10 | 5,95 | 6,04 | 236.551,00 | 1,43 Mio |
| EUREN | 4,62 | 4,59 | 0,65 % | 4,71 | 4,58 | 4,64 | 29.778.160,00 | 138,05 Mio |
| CEMAS | 4,64 | 4,61 | 0,65 % | 4,85 | 4,57 | 4,70 | 22.905.789,00 | 107,69 Mio |
| MRSHL | 1.401,00 | 1.392,00 | 0,65 % | 1.425,00 | 1.386,00 | 1.407,13 | 11.547,00 | 16,25 Mio |
| SKTAS | 3,14 | 3,12 | 0,64 % | 3,22 | 3,12 | 3,16 | 6.385.270,00 | 20,16 Mio |
| ANHYT | 110,50 | 109,80 | 0,64 % | 115,20 | 109,50 | 112,57 | 780.934,00 | 87,91 Mio |
| YKSLN | 3,13 | 3,11 | 0,64 % | 3,21 | 3,11 | 3,15 | 4.671.672,00 | 14,73 Mio |
| ZPBDL | 221,05 | 219,65 | 0,64 % | 223,00 | 217,75 | 220,61 | 2.522,00 | 0,56 Mio |
| TKNSA | 22,88 | 22,74 | 0,62 % | 22,96 | 21,94 | 22,39 | 6.650.401,00 | 148,87 Mio |
| ZPT10 | 98,50 | 97,90 | 0,61 % | 99,14 | 97,62 | 98,43 | 2.419,00 | 0,24 Mio |
| IHYAY | 1,69 | 1,68 | 0,60 % | 1,71 | 1,67 | 1,69 | 5.605.752,00 | 9,46 Mio |
| BINHO | 8,49 | 8,44 | 0,59 % | 8,59 | 8,34 | 8,46 | 27.248.709,00 | 230,59 Mio |
| TSKB | 11,99 | 11,92 | 0,59 % | 12,10 | 11,83 | 11,98 | 22.448.348,00 | 268,87 Mio |
| FADE | 13,99 | 13,91 | 0,58 % | 14,23 | 13,86 | 14,04 | 1.320.096,00 | 18,53 Mio |
| HURGZ | 5,25 | 5,22 | 0,57 % | 5,41 | 5,19 | 5,29 | 4.754.691,00 | 25,17 Mio |
| ARENA | 24,62 | 24,48 | 0,57 % | 24,92 | 24,26 | 24,59 | 485.764,00 | 11,95 Mio |
| BINBN | 161,20 | 160,30 | 0,56 % | 161,90 | 156,70 | 159,82 | 256.859,00 | 41,05 Mio |
| FZLGY | 12,90 | 12,83 | 0,55 % | 13,71 | 12,83 | 13,20 | 18.072.849,00 | 238,58 Mio |
| HKTM | 10,92 | 10,86 | 0,55 % | 11,04 | 10,78 | 10,91 | 1.467.964,00 | 16,01 Mio |
| CIMSA | 47,50 | 47,24 | 0,55 % | 48,16 | 46,54 | 47,45 | 8.999.635,00 | 427,01 Mio |
| KCHOL | 190,10 | 189,10 | 0,53 % | 193,10 | 187,10 | 190,30 | 23.792.583,00 | 4.527,78 Mio |
| CVKMD | 30,16 | 30,00 | 0,53 % | 31,04 | 29,26 | 30,25 | 30.466.860,00 | 921,48 Mio |
| NATEN | 7,53 | 7,49 | 0,53 % | 7,58 | 7,39 | 7,50 | 7.238.939,00 | 54,28 Mio |
| LINK | 213,80 | 212,70 | 0,52 % | 216,50 | 210,60 | 213,55 | 427.118,00 | 91,21 Mio |
| RNPOL | 1,99 | 1,98 | 0,51 % | 2,05 | 1,93 | 2,00 | 5.629.753,00 | 11,24 Mio |
| IHLAS | 1,98 | 1,97 | 0,51 % | 1,99 | 1,92 | 1,96 | 72.279.747,00 | 141,70 Mio |
| DARDL | 2,02 | 2,01 | 0,50 % | 2,06 | 2,01 | 2,03 | 16.460.514,00 | 33,40 Mio |
| ANGEN | 10,10 | 10,05 | 0,50 % | 10,50 | 9,99 | 10,22 | 2.598.123,00 | 26,55 Mio |
| JANTS | 16,78 | 16,70 | 0,48 % | 17,07 | 16,67 | 16,87 | 1.518.796,00 | 25,62 Mio |
| CEMTS | 10,36 | 10,31 | 0,48 % | 10,52 | 10,29 | 10,43 | 2.761.425,00 | 28,81 Mio |
| PNSUT | 10,69 | 10,64 | 0,47 % | 10,92 | 10,67 | 10,78 | 982.744,00 | 10,59 Mio |
| VRGYO | 2,16 | 2,15 | 0,47 % | 2,21 | 2,14 | 2,18 | 14.907.806,00 | 32,52 Mio |
| PENGD | 8,63 | 8,59 | 0,47 % | 8,80 | 8,59 | 8,69 | 3.988.024,00 | 34,65 Mio |
| ZRE20 | 158,70 | 157,95 | 0,47 % | 159,75 | 156,60 | 158,10 | 50.468,00 | 7,98 Mio |
| GLRYH | 4,30 | 4,28 | 0,47 % | 4,35 | 4,24 | 4,29 | 11.785.116,00 | 50,60 Mio |
| ZRGYO | 22,04 | 21,94 | 0,46 % | 22,46 | 21,62 | 22,11 | 1.016.815,00 | 22,48 Mio |
| DOKTA | 21,84 | 21,74 | 0,46 % | 21,96 | 21,52 | 21,70 | 502.174,00 | 10,90 Mio |
| SASA | 2,29 | 2,28 | 0,44 % | 2,33 | 2,27 | 2,30 | 1.282.979.936,00 | 2.951,48 Mio |
| SELVA | 2,27 | 2,26 | 0,44 % | 2,37 | 2,20 | 2,28 | 95.869.501,00 | 218,85 Mio |
| KAPLM | 351,00 | 349,50 | 0,43 % | 361,00 | 342,25 | 353,01 | 172.568,00 | 60,92 Mio |
| A1YEN | 28,56 | 28,44 | 0,42 % | 28,80 | 28,10 | 28,49 | 1.269.499,00 | 36,17 Mio |
| HOROZ | 59,50 | 59,25 | 0,42 % | 60,60 | 58,35 | 59,33 | 883.371,00 | 52,41 Mio |
| KRTEK | 26,50 | 26,40 | 0,38 % | 26,98 | 26,10 | 26,29 | 602.140,00 | 15,83 Mio |
| KNFRT | 10,54 | 10,50 | 0,38 % | 10,75 | 10,39 | 10,54 | 1.332.053,00 | 14,05 Mio |
| KATMR | 2,71 | 2,70 | 0,37 % | 2,78 | 2,70 | 2,73 | 127.965.395,00 | 349,89 Mio |
| NETAS | 55,85 | 55,65 | 0,36 % | 57,40 | 54,95 | 55,86 | 453.735,00 | 25,35 Mio |
| BOBET | 19,89 | 19,82 | 0,35 % | 20,04 | 19,62 | 19,82 | 3.071.472,00 | 60,87 Mio |
| EGSER | 2,84 | 2,83 | 0,35 % | 2,89 | 2,82 | 2,85 | 3.677.469,00 | 10,49 Mio |
| HEKTS | 2,91 | 2,90 | 0,34 % | 2,98 | 2,86 | 2,92 | 129.357.223,00 | 377,90 Mio |
| ZSR25 | 45,44 | 45,30 | 0,31 % | 45,54 | 44,98 | 45,30 | 5.072,00 | 0,23 Mio |
| APX30 | 35,89 | 35,78 | 0,31 % | 36,27 | 35,56 | 35,84 | 68.019,00 | 2,44 Mio |
| OFSYM | 65,35 | 65,15 | 0,31 % | 66,65 | 64,70 | 65,41 | 504.329,00 | 32,99 Mio |
| ENTRA | 9,97 | 9,94 | 0,30 % | 10,13 | 9,87 | 10,01 | 8.795.306,00 | 88,07 Mio |
| TMSN | 99,85 | 99,55 | 0,30 % | 100,90 | 98,80 | 100,02 | 698.201,00 | 69,83 Mio |
| AKENR | 10,23 | 10,20 | 0,29 % | 10,54 | 10,19 | 10,34 | 4.039.647,00 | 41,75 Mio |
| SANFM | 7,20 | 7,18 | 0,28 % | 7,25 | 7,05 | 7,16 | 8.331.165,00 | 59,63 Mio |
| BAKAB | 36,30 | 36,20 | 0,28 % | 36,96 | 36,08 | 36,42 | 272.447,00 | 9,92 Mio |
| THYAO | 287,75 | 287,00 | 0,26 % | 292,00 | 282,00 | 287,96 | 46.550.560,00 | 13.404,55 Mio |
| DESA | 11,53 | 11,50 | 0,26 % | 11,69 | 11,36 | 11,52 | 573.153,00 | 6,60 Mio |
| INFO | 3,89 | 3,88 | 0,26 % | 3,97 | 3,82 | 3,89 | 16.957.243,00 | 66,01 Mio |
| PARSN | 79,65 | 79,45 | 0,25 % | 81,20 | 78,90 | 79,91 | 410.420,00 | 32,80 Mio |
| ISYAT | 8,04 | 8,02 | 0,25 % | 8,24 | 8,01 | 8,12 | 1.947.554,00 | 15,81 Mio |
| BEGYO | 4,10 | 4,09 | 0,24 % | 4,21 | 4,07 | 4,13 | 8.078.721,00 | 33,34 Mio |
| BRKSN | 8,84 | 8,82 | 0,23 % | 8,94 | 8,75 | 8,81 | 433.417,00 | 3,82 Mio |
| DGNMO | 4,33 | 4,32 | 0,23 % | 4,47 | 4,31 | 4,38 | 2.087.161,00 | 9,13 Mio |
| GEREL | 25,82 | 25,76 | 0,23 % | 26,62 | 24,82 | 25,72 | 2.807.189,00 | 72,19 Mio |
| PGSUS | 181,80 | 181,40 | 0,22 % | 183,70 | 178,90 | 181,46 | 19.770.456,00 | 3.587,49 Mio |
| SODSN | 9,77 | 9,75 | 0,21 % | 9,77 | 9,75 | 9,76 | 103.460,00 | 1,01 Mio |
| LILAK | 30,30 | 30,24 | 0,20 % | 31,20 | 29,98 | 30,52 | 5.029.135,00 | 153,51 Mio |
| BVSAN | 105,70 | 105,50 | 0,19 % | 108,80 | 104,70 | 106,56 | 429.719,00 | 45,79 Mio |
| ZTLRF | 1.140,50 | 1.138,50 | 0,18 % | 1.140,50 | 1.140,00 | 1.140,46 | 1.230,00 | 1,40 Mio |
| MSGYO | 5,66 | 5,65 | 0,18 % | 5,89 | 5,61 | 5,71 | 1.839.683,00 | 10,49 Mio |
| ZTLRK | 1.139,50 | 1.137,50 | 0,18 % | 1.139,50 | 1.139,00 | 1.139,50 | 22.981,00 | 26,19 Mio |
| HATSN | 36,80 | 36,74 | 0,16 % | 37,44 | 36,42 | 37,01 | 1.193.374,00 | 44,17 Mio |
| OPTGY | 152,45 | 152,20 | 0,16 % | 153,50 | 151,50 | 152,24 | 8.754,00 | 1,33 Mio |
| KONTR | 8,58 | 8,57 | 0,12 % | 8,75 | 8,54 | 8,63 | 42.840.962,00 | 369,51 Mio |
| ALFAS | 38,08 | 38,04 | 0,11 % | 38,38 | 37,70 | 38,10 | 1.496.794,00 | 57,04 Mio |
| TGSAS | 178,80 | 178,60 | 0,11 % | 180,60 | 175,20 | 177,84 | 128.674,00 | 22,88 Mio |
| OPTLR | 52,98 | 52,92 | 0,11 % | 52,98 | 52,92 | 52,97 | 301.693,00 | 15,98 Mio |
| PINSU | 9,76 | 9,75 | 0,10 % | 9,90 | 9,68 | 9,79 | 1.679.824,00 | 16,45 Mio |
| OZATD | 201,70 | 201,50 | 0,10 % | 203,30 | 199,90 | 201,43 | 1.073.834,00 | 216,31 Mio |
| AGESA | 217,30 | 217,10 | 0,09 % | 220,20 | 212,30 | 217,96 | 374.217,00 | 81,56 Mio |
| ARMGD | 77,00 | 76,95 | 0,06 % | 79,40 | 76,85 | 77,76 | 401.751,00 | 31,24 Mio |
| IEYHO | 84,00 | 83,95 | 0,06 % | 84,45 | 83,80 | 84,16 | 11.781.663,00 | 991,56 Mio |
| SISE | 41,22 | 41,20 | 0,05 % | 41,88 | 40,70 | 41,24 | 43.440.096,00 | 1.791,43 Mio |
| NPTLR | 42,90 | 42,88 | 0,05 % | 42,92 | 42,90 | 42,90 | 10.451,00 | 0,45 Mio |
| ISGLK | 812,00 | 811,75 | 0,03 % | 823,25 | 803,25 | 816,30 | 68.312,00 | 55,76 Mio |
