CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| AYCES | 621,50 | 565,00 | 10,00 % | 621,50 | 566,50 | 600,72 | 755.222,00 | 453,68 Mio |
| KTLEV | 148,50 | 135,00 | 10,00 % | 148,50 | 135,00 | 146,22 | 56.928.775,00 | 8.323,94 Mio |
| CGCAM | 47,80 | 43,46 | 9,99 % | 47,80 | 44,14 | 45,75 | 16.417.571,00 | 751,05 Mio |
| DITAS | 39,86 | 36,24 | 9,99 % | 39,86 | 35,52 | 39,14 | 16.035.350,00 | 627,67 Mio |
| AVHOL | 50,15 | 45,60 | 9,98 % | 50,15 | 44,06 | 47,31 | 10.509.901,00 | 497,27 Mio |
| ISKPL | 16,89 | 15,36 | 9,96 % | 16,89 | 16,89 | 16,89 | 7.087.314,00 | 119,70 Mio |
| GENKM | 16,01 | 14,56 | 9,96 % | 16,01 | 14,58 | 15,80 | 68.552.785,00 | 1.083,50 Mio |
| ARDYZ | 73,45 | 66,80 | 9,96 % | 73,45 | 66,60 | 69,38 | 6.069.764,00 | 421,14 Mio |
| ENSRI | 13,25 | 12,05 | 9,96 % | 13,25 | 11,74 | 12,63 | 65.274.361,00 | 824,55 Mio |
| AVGYO | 13,48 | 12,26 | 9,95 % | 13,48 | 12,05 | 13,11 | 2.572.955,00 | 33,74 Mio |
| EMPAE | 108,30 | 98,50 | 9,95 % | 108,30 | 108,30 | 108,30 | 590.676,00 | 63,97 Mio |
| ZERGY | 15,37 | 13,98 | 9,94 % | 15,37 | 14,13 | 14,80 | 32.529.739,00 | 481,53 Mio |
| EMKEL | 25,22 | 22,94 | 9,94 % | 25,22 | 22,92 | 24,70 | 34.501.972,00 | 852,18 Mio |
| REEDR | 7,86 | 7,15 | 9,93 % | 7,86 | 7,11 | 7,50 | 77.705.804,00 | 583,00 Mio |
| AKENR | 14,60 | 13,45 | 8,55 % | 14,79 | 13,50 | 14,56 | 95.771.717,00 | 1.394,39 Mio |
| PSGYO | 3,32 | 3,07 | 8,14 % | 3,36 | 3,06 | 3,21 | 434.192.504,00 | 1.395,05 Mio |
| TMPOL | 337,25 | 312,00 | 8,09 % | 343,00 | 310,50 | 325,93 | 1.195.361,00 | 389,60 Mio |
| OZGYO | 2,28 | 2,12 | 7,55 % | 2,33 | 2,08 | 2,27 | 123.481.264,00 | 279,88 Mio |
| DGNMO | 9,90 | 9,24 | 7,14 % | 9,95 | 8,73 | 9,35 | 17.328.226,00 | 162,08 Mio |
| SAMAT | 6,98 | 6,54 | 6,73 % | 7,17 | 6,40 | 6,79 | 6.138.876,00 | 41,66 Mio |
| BFREN | 150,00 | 140,90 | 6,46 % | 154,90 | 140,40 | 150,41 | 1.636.700,00 | 246,17 Mio |
| KLRHO | 107,50 | 101,00 | 6,44 % | 109,10 | 100,80 | 105,28 | 10.671.475,00 | 1.123,54 Mio |
| HRKET | 123,60 | 116,70 | 5,91 % | 125,70 | 110,90 | 118,84 | 15.384.352,00 | 1.828,33 Mio |
| RALYH | 222,50 | 210,30 | 5,80 % | 227,70 | 209,40 | 219,83 | 4.130.245,00 | 907,95 Mio |
| BYDNR | 44,96 | 42,56 | 5,64 % | 45,00 | 42,30 | 43,97 | 2.378.863,00 | 104,61 Mio |
| MARKA | 63,35 | 60,20 | 5,23 % | 65,00 | 59,30 | 61,49 | 2.019.280,00 | 124,18 Mio |
| DOKTA | 31,46 | 29,92 | 5,15 % | 31,70 | 29,14 | 30,51 | 1.931.189,00 | 58,92 Mio |
| EUPWR | 88,50 | 84,30 | 4,98 % | 90,00 | 85,00 | 88,08 | 52.428.093,00 | 4.618,13 Mio |
| DIRIT | 26,50 | 25,26 | 4,91 % | 26,98 | 23,76 | 24,92 | 126.330,00 | 3,15 Mio |
| SANFM | 9,95 | 9,50 | 4,74 % | 10,32 | 9,64 | 9,97 | 41.098.649,00 | 409,73 Mio |
| MAKTK | 14,33 | 13,70 | 4,60 % | 14,63 | 13,47 | 14,01 | 9.651.001,00 | 135,19 Mio |
| EUKYO | 9,10 | 8,70 | 4,60 % | 9,30 | 8,64 | 8,96 | 1.383.924,00 | 12,40 Mio |
| DUNYH | 117,30 | 112,30 | 4,45 % | 122,00 | 110,10 | 114,84 | 2.959.939,00 | 339,92 Mio |
| IZMDC | 8,05 | 7,71 | 4,41 % | 8,12 | 7,54 | 7,86 | 15.994.775,00 | 125,76 Mio |
| AKFYE | 22,90 | 21,96 | 4,28 % | 22,90 | 21,62 | 22,25 | 7.944.779,00 | 176,80 Mio |
| FZLGY | 15,00 | 14,40 | 4,17 % | 15,10 | 14,40 | 14,85 | 40.381.437,00 | 599,72 Mio |
| YIGIT | 26,00 | 24,96 | 4,17 % | 26,44 | 25,08 | 25,95 | 13.163.163,00 | 341,61 Mio |
| KLGYO | 5,09 | 4,89 | 4,09 % | 5,19 | 4,89 | 5,01 | 28.469.010,00 | 142,66 Mio |
| TLMAN | 102,60 | 98,65 | 4,00 % | 107,00 | 97,05 | 103,54 | 1.662.711,00 | 172,16 Mio |
| ETYAT | 10,20 | 9,82 | 3,87 % | 10,31 | 9,82 | 10,17 | 1.091.227,00 | 11,09 Mio |
| EKIZ | 89,50 | 86,20 | 3,83 % | 90,00 | 81,65 | 85,90 | 33.756,00 | 2,90 Mio |
| TSGYO | 6,85 | 6,60 | 3,79 % | 6,89 | 6,61 | 6,78 | 3.659.875,00 | 24,81 Mio |
| RYSAS | 27,18 | 26,20 | 3,74 % | 27,32 | 26,06 | 27,00 | 22.423.929,00 | 605,43 Mio |
| EFOR | 12,05 | 11,62 | 3,70 % | 12,16 | 11,66 | 11,89 | 66.061.409,00 | 785,70 Mio |
| RNPOL | 2,52 | 2,43 | 3,70 % | 2,60 | 2,31 | 2,46 | 4.918.511,00 | 12,12 Mio |
| AKBNK | 67,15 | 64,85 | 3,55 % | 67,25 | 64,65 | 66,15 | 177.397.473,00 | 11.734,34 Mio |
| BOSSA | 6,55 | 6,33 | 3,48 % | 6,55 | 6,35 | 6,48 | 6.351.142,00 | 41,15 Mio |
| GOKNR | 24,52 | 23,72 | 3,37 % | 25,04 | 23,88 | 24,52 | 12.804.708,00 | 314,01 Mio |
| KARSN | 13,75 | 13,33 | 3,15 % | 13,83 | 13,38 | 13,61 | 30.372.097,00 | 413,21 Mio |
| IHAAS | 102,00 | 99,00 | 3,03 % | 103,40 | 99,45 | 101,70 | 3.027.726,00 | 307,93 Mio |
| AVOD | 4,50 | 4,37 | 2,97 % | 4,54 | 4,33 | 4,45 | 15.167.248,00 | 67,50 Mio |
| KCAER | 13,95 | 13,55 | 2,95 % | 14,05 | 13,57 | 13,86 | 23.292.472,00 | 322,78 Mio |
| SNICA | 4,22 | 4,10 | 2,93 % | 4,22 | 4,11 | 4,17 | 11.199.045,00 | 46,70 Mio |
| AKSEN | 82,80 | 80,45 | 2,92 % | 83,65 | 80,75 | 82,53 | 8.073.276,00 | 666,30 Mio |
| TGSAS | 170,00 | 165,20 | 2,91 % | 176,00 | 163,30 | 169,20 | 430.630,00 | 72,86 Mio |
| BORLS | 6,45 | 6,27 | 2,87 % | 6,79 | 6,12 | 6,49 | 21.144.316,00 | 137,26 Mio |
| GARAN | 129,50 | 125,90 | 2,86 % | 129,80 | 125,10 | 127,62 | 34.663.394,00 | 4.423,71 Mio |
| DAPGM | 10,64 | 10,35 | 2,80 % | 10,88 | 10,32 | 10,54 | 101.947.909,00 | 1.074,51 Mio |
| OBASE | 40,54 | 39,48 | 2,68 % | 41,02 | 38,96 | 40,07 | 901.639,00 | 36,13 Mio |
| GATEG | 306,00 | 298,00 | 2,68 % | 309,00 | 296,00 | 305,56 | 19.772,00 | 6,04 Mio |
| AEFES | 20,66 | 20,12 | 2,68 % | 20,66 | 19,41 | 19,91 | 52.512.986,00 | 1.045,79 Mio |
| POLHO | 20,80 | 20,26 | 2,67 % | 20,86 | 20,12 | 20,56 | 3.244.682,00 | 66,70 Mio |
| CEOEM | 27,78 | 27,06 | 2,66 % | 28,02 | 26,52 | 27,54 | 5.036.755,00 | 138,70 Mio |
| TABGD | 281,00 | 273,75 | 2,65 % | 281,25 | 267,00 | 274,92 | 743.049,00 | 204,28 Mio |
| GLYHO | 15,58 | 15,18 | 2,64 % | 15,89 | 15,33 | 15,58 | 6.066.807,00 | 94,50 Mio |
| EKGYO | 20,32 | 19,80 | 2,63 % | 20,32 | 19,67 | 20,00 | 112.887.718,00 | 2.258,19 Mio |
| DSTKF | 2.257,00 | 2.200,00 | 2,59 % | 2.326,00 | 2.200,00 | 2.262,70 | 557.316,00 | 1.261,04 Mio |
| TRALT | 48,30 | 47,10 | 2,55 % | 48,96 | 47,42 | 48,22 | 119.479.490,00 | 5.761,47 Mio |
| MEYSU | 17,95 | 17,51 | 2,51 % | 18,72 | 17,71 | 18,18 | 41.083.494,00 | 746,78 Mio |
| HEDEF | 110,70 | 108,00 | 2,50 % | 111,60 | 107,00 | 109,81 | 2.075.427,00 | 227,91 Mio |
| DZGYO | 8,64 | 8,43 | 2,49 % | 8,88 | 8,47 | 8,69 | 4.729.416,00 | 41,12 Mio |
| ISCTR | 13,72 | 13,39 | 2,46 % | 13,72 | 13,37 | 13,57 | 513.716.946,00 | 6.970,13 Mio |
| YKBNK | 35,20 | 34,38 | 2,39 % | 35,32 | 34,28 | 34,84 | 188.412.673,00 | 6.564,56 Mio |
| TCKRC | 146,30 | 143,00 | 2,31 % | 147,30 | 140,60 | 143,99 | 4.464.050,00 | 642,78 Mio |
| INVES | 641,50 | 627,00 | 2,31 % | 648,50 | 623,50 | 638,84 | 196.670,00 | 125,64 Mio |
| TRENJ | 91,20 | 89,20 | 2,24 % | 93,25 | 89,65 | 91,31 | 2.405.890,00 | 219,69 Mio |
| SAFKR | 23,10 | 22,60 | 2,21 % | 23,14 | 21,72 | 22,40 | 7.152.522,00 | 160,21 Mio |
| OSTIM | 2,86 | 2,80 | 2,14 % | 2,96 | 2,80 | 2,89 | 26.895.491,00 | 77,78 Mio |
| TEKTU | 10,98 | 10,75 | 2,14 % | 11,75 | 10,47 | 11,05 | 15.154.455,00 | 167,48 Mio |
| ZPLIB | 191,90 | 187,90 | 2,13 % | 192,50 | 186,75 | 189,62 | 2.728.702,00 | 517,43 Mio |
| OTKAR | 379,25 | 371,50 | 2,09 % | 387,75 | 375,50 | 381,27 | 1.483.042,00 | 565,44 Mio |
| APLIB | 45,19 | 44,27 | 2,08 % | 45,25 | 43,99 | 44,65 | 27.503,00 | 1,23 Mio |
| TEHOL | 30,00 | 29,40 | 2,04 % | 30,14 | 29,10 | 29,80 | 149.673.026,00 | 4.460,15 Mio |
| BSOKE | 36,94 | 36,20 | 2,04 % | 37,30 | 35,00 | 36,43 | 4.659.092,00 | 169,71 Mio |
| KLMSN | 34,78 | 34,10 | 1,99 % | 35,62 | 34,36 | 35,09 | 2.137.233,00 | 74,99 Mio |
| TCELL | 107,90 | 105,80 | 1,98 % | 108,20 | 104,50 | 106,47 | 21.543.072,00 | 2.293,64 Mio |
| BTCIM | 6,26 | 6,14 | 1,95 % | 6,37 | 6,10 | 6,22 | 59.036.355,00 | 366,97 Mio |
| BALAT | 70,45 | 69,10 | 1,95 % | 71,00 | 69,10 | 70,43 | 38.998,00 | 2,75 Mio |
| AKFIS | 68,15 | 66,85 | 1,94 % | 68,70 | 65,25 | 67,14 | 4.460.032,00 | 299,44 Mio |
| ULUSE | 348,00 | 341,50 | 1,90 % | 354,75 | 336,00 | 347,72 | 613.127,00 | 213,20 Mio |
| BIOEN | 17,14 | 16,82 | 1,90 % | 17,30 | 16,77 | 17,06 | 6.887.163,00 | 117,50 Mio |
| OFSYM | 59,95 | 58,85 | 1,87 % | 60,85 | 57,40 | 59,25 | 1.347.923,00 | 79,86 Mio |
| SAYAS | 66,95 | 65,75 | 1,83 % | 71,50 | 65,75 | 68,09 | 8.096.161,00 | 551,29 Mio |
| AKSA | 10,75 | 10,56 | 1,80 % | 10,95 | 10,41 | 10,67 | 18.248.729,00 | 194,65 Mio |
| ARMGD | 125,70 | 123,50 | 1,78 % | 129,90 | 122,00 | 125,94 | 866.872,00 | 109,17 Mio |
| MTRKS | 27,98 | 27,50 | 1,75 % | 28,48 | 27,10 | 27,78 | 2.695.059,00 | 74,87 Mio |
| DMSAS | 8,71 | 8,56 | 1,75 % | 8,76 | 8,57 | 8,66 | 1.891.768,00 | 16,39 Mio |
| ALBRK | 8,20 | 8,06 | 1,74 % | 8,28 | 8,00 | 8,16 | 25.870.763,00 | 211,15 Mio |
| BASCM | 15,00 | 14,75 | 1,69 % | 15,00 | 14,70 | 14,96 | 252.207,00 | 3,77 Mio |
| BRSAN | 580,00 | 570,50 | 1,67 % | 597,00 | 549,00 | 575,76 | 5.543.057,00 | 3.191,45 Mio |
| OZATD | 1.498,00 | 1.474,00 | 1,63 % | 1.525,00 | 1.441,00 | 1.495,00 | 128.609,00 | 192,27 Mio |
| VKING | 26,44 | 26,04 | 1,54 % | 27,72 | 25,84 | 26,77 | 1.256.818,00 | 33,64 Mio |
| MSGYO | 6,70 | 6,60 | 1,52 % | 6,85 | 6,53 | 6,65 | 4.454.608,00 | 29,64 Mio |
| IMASM | 3,35 | 3,30 | 1,52 % | 3,37 | 3,29 | 3,32 | 22.024.866,00 | 73,15 Mio |
| ATAKP | 56,95 | 56,10 | 1,52 % | 61,70 | 56,20 | 56,86 | 1.199.316,00 | 68,20 Mio |
| CEMZY | 13,29 | 13,10 | 1,45 % | 13,55 | 13,14 | 13,36 | 7.155.479,00 | 95,58 Mio |
| VKGYO | 2,83 | 2,79 | 1,43 % | 2,85 | 2,78 | 2,81 | 17.967.061,00 | 50,54 Mio |
| SAHOL | 92,00 | 90,70 | 1,43 % | 92,25 | 89,90 | 91,28 | 41.204.630,00 | 3.761,18 Mio |
| TURSG | 12,80 | 12,62 | 1,43 % | 12,86 | 12,48 | 12,71 | 55.658.206,00 | 707,41 Mio |
| SEGYO | 5,00 | 4,93 | 1,42 % | 5,10 | 4,89 | 5,00 | 8.574.146,00 | 42,84 Mio |
| DOCO | 9.887,50 | 9.750,00 | 1,41 % | 10.112,50 | 9.812,50 | 9.975,57 | 11.469,00 | 114,41 Mio |
| TDGYO | 14,50 | 14,30 | 1,40 % | 14,50 | 13,91 | 14,31 | 511.975,00 | 7,33 Mio |
| KCHOL | 191,20 | 188,60 | 1,38 % | 192,90 | 188,60 | 190,88 | 16.405.117,00 | 3.131,45 Mio |
| MARBL | 13,94 | 13,75 | 1,38 % | 14,28 | 13,74 | 13,97 | 3.227.437,00 | 45,10 Mio |
| MAALT | 1.210,00 | 1.194,00 | 1,34 % | 1.210,00 | 1.181,00 | 1.195,08 | 83.815,00 | 100,17 Mio |
| KGYO | 12,26 | 12,10 | 1,32 % | 12,70 | 12,03 | 12,31 | 28.513.794,00 | 350,95 Mio |
| BURCE | 47,72 | 47,10 | 1,32 % | 50,05 | 46,40 | 48,44 | 4.706.636,00 | 228,00 Mio |
| DURDO | 5,40 | 5,33 | 1,31 % | 5,43 | 5,27 | 5,36 | 2.799.701,00 | 15,00 Mio |
| KONTR | 7,85 | 7,75 | 1,29 % | 7,97 | 7,75 | 7,85 | 90.914.266,00 | 713,80 Mio |
| IZENR | 11,04 | 10,90 | 1,28 % | 11,20 | 10,65 | 10,95 | 73.343.990,00 | 803,21 Mio |
| AYGAZ | 244,50 | 241,40 | 1,28 % | 244,50 | 231,50 | 237,34 | 878.407,00 | 208,48 Mio |
| KLKIM | 31,74 | 31,34 | 1,28 % | 31,78 | 30,90 | 31,43 | 1.881.803,00 | 59,14 Mio |
| OZKGY | 13,71 | 13,54 | 1,26 % | 13,82 | 13,41 | 13,66 | 3.845.178,00 | 52,51 Mio |
| OZKGY | 13,71 | 13,54 | 1,26 % | 13,82 | 13,41 | 13,66 | 3.845.178,00 | 52,51 Mio |
| ENERY | 8,91 | 8,80 | 1,25 % | 8,92 | 8,61 | 8,81 | 32.332.111,00 | 284,72 Mio |
| ACSEL | 162,60 | 160,60 | 1,25 % | 171,60 | 159,20 | 164,71 | 897.036,00 | 147,75 Mio |
| ATATP | 227,60 | 224,80 | 1,25 % | 236,10 | 222,40 | 228,96 | 2.370.229,00 | 542,69 Mio |
| MRGYO | 1,64 | 1,62 | 1,23 % | 1,68 | 1,62 | 1,65 | 88.401.339,00 | 145,46 Mio |
| TTKOM | 63,65 | 62,90 | 1,19 % | 64,70 | 62,55 | 63,69 | 55.826.975,00 | 3.555,61 Mio |
| CRDFA | 37,44 | 37,00 | 1,19 % | 37,96 | 37,00 | 37,45 | 1.202.086,00 | 45,02 Mio |
| ICUGS | 5,96 | 5,89 | 1,19 % | 6,30 | 5,85 | 6,08 | 8.575.598,00 | 52,18 Mio |
| KNFRT | 16,28 | 16,09 | 1,18 % | 17,54 | 15,78 | 16,81 | 37.631.152,00 | 632,72 Mio |
| A1YEN | 3,44 | 3,40 | 1,18 % | 3,63 | 3,41 | 3,50 | 57.418.503,00 | 201,01 Mio |
| GUNDG | 1.214,00 | 1.200,00 | 1,17 % | 1.246,00 | 1.197,00 | 1.219,89 | 217.496,00 | 265,32 Mio |
| ATAGY | 12,95 | 12,80 | 1,17 % | 13,01 | 12,60 | 12,86 | 151.813,00 | 1,95 Mio |
| NUGYO | 11,04 | 10,92 | 1,10 % | 11,29 | 10,60 | 10,91 | 4.108.934,00 | 44,85 Mio |
| DOFER | 35,10 | 34,72 | 1,09 % | 35,62 | 34,48 | 35,13 | 1.258.888,00 | 44,22 Mio |
| BMSTL | 84,95 | 84,05 | 1,07 % | 86,85 | 84,05 | 85,05 | 1.753.954,00 | 149,18 Mio |
| YATAS | 41,50 | 41,06 | 1,07 % | 42,20 | 41,02 | 41,61 | 1.181.962,00 | 49,18 Mio |
| ENPRA | 71,30 | 70,55 | 1,06 % | 71,30 | 70,55 | 70,76 | 62.624,00 | 4,43 Mio |
| MNDTR | 5,88 | 5,82 | 1,03 % | 5,99 | 5,78 | 5,87 | 1.885.292,00 | 11,07 Mio |
| MARTI | 1,96 | 1,94 | 1,03 % | 2,02 | 1,93 | 1,97 | 80.162.807,00 | 157,78 Mio |
| IDGYO | 4,89 | 4,84 | 1,03 % | 4,90 | 4,60 | 4,74 | 3.764.202,00 | 17,84 Mio |
| KARTN | 138,10 | 136,70 | 1,02 % | 145,90 | 130,70 | 138,60 | 2.274.634,00 | 315,26 Mio |
| ECOGR | 37,10 | 36,74 | 0,98 % | 37,60 | 35,22 | 36,60 | 13.717.344,00 | 502,04 Mio |
| PAGYO | 127,10 | 125,90 | 0,95 % | 127,20 | 125,00 | 126,23 | 58.818,00 | 7,42 Mio |
| THYAO | 299,75 | 297,00 | 0,93 % | 301,50 | 296,50 | 299,22 | 45.830.613,00 | 13.713,37 Mio |
| EGEGY | 30,36 | 30,08 | 0,93 % | 30,52 | 29,68 | 30,09 | 3.624.715,00 | 109,05 Mio |
| HEKTS | 4,43 | 4,39 | 0,91 % | 4,58 | 4,28 | 4,46 | 712.242.657,00 | 3.174,58 Mio |
| MTRYO | 10,00 | 9,91 | 0,91 % | 10,23 | 9,83 | 9,96 | 304.791,00 | 3,03 Mio |
| ISDMR | 62,05 | 61,50 | 0,89 % | 64,95 | 58,80 | 62,16 | 6.724.956,00 | 418,03 Mio |
| BERA | 17,11 | 16,96 | 0,88 % | 17,20 | 16,75 | 16,98 | 7.202.734,00 | 122,28 Mio |
| ARSAN | 3,42 | 3,39 | 0,88 % | 3,47 | 3,37 | 3,42 | 18.287.733,00 | 62,47 Mio |
| DOHOL | 22,86 | 22,66 | 0,88 % | 23,16 | 22,30 | 22,76 | 9.004.272,00 | 204,93 Mio |
| MERIT | 16,66 | 16,52 | 0,85 % | 16,84 | 16,44 | 16,66 | 2.445.147,00 | 40,73 Mio |
| VERUS | 590,50 | 585,50 | 0,85 % | 594,50 | 584,50 | 589,05 | 61.652,00 | 36,32 Mio |
| EBEBK | 85,00 | 84,30 | 0,83 % | 86,20 | 84,70 | 85,55 | 468.068,00 | 40,04 Mio |
| MEGAP | 2,46 | 2,44 | 0,82 % | 2,48 | 2,46 | 2,47 | 779.295,00 | 1,92 Mio |
| MEGAP | 2,46 | 2,44 | 0,82 % | 2,48 | 2,46 | 2,47 | 779.295,00 | 1,92 Mio |
| AGESA | 236,30 | 234,40 | 0,81 % | 236,30 | 233,60 | 234,97 | 177.709,00 | 41,76 Mio |
| TKFEN | 151,70 | 150,50 | 0,80 % | 154,90 | 145,90 | 151,38 | 6.769.705,00 | 1.024,80 Mio |
| KOPOL | 6,28 | 6,23 | 0,80 % | 6,42 | 6,13 | 6,26 | 12.377.687,00 | 77,50 Mio |
| MEGMT | 77,40 | 76,80 | 0,78 % | 80,10 | 76,20 | 77,69 | 7.753.912,00 | 602,42 Mio |
| OZRDN | 34,02 | 33,76 | 0,77 % | 34,46 | 33,10 | 33,78 | 295.959,00 | 10,00 Mio |
| GOZDE | 19,77 | 19,62 | 0,76 % | 19,90 | 19,48 | 19,67 | 2.024.410,00 | 39,82 Mio |
| MEKAG | 4,04 | 4,01 | 0,75 % | 4,10 | 3,99 | 4,05 | 22.527.469,00 | 91,20 Mio |
| PATEK | 24,18 | 24,00 | 0,75 % | 24,66 | 23,58 | 24,21 | 23.108.882,00 | 559,51 Mio |
| VAKBN | 32,70 | 32,46 | 0,74 % | 33,38 | 32,00 | 32,66 | 57.949.239,00 | 1.892,79 Mio |
| SURGY | 69,15 | 68,65 | 0,73 % | 69,90 | 67,15 | 68,73 | 2.124.011,00 | 145,99 Mio |
| PGSUS | 171,20 | 170,00 | 0,71 % | 172,40 | 169,50 | 171,07 | 9.564.254,00 | 1.636,17 Mio |
| PKENT | 155,00 | 153,90 | 0,71 % | 157,40 | 151,30 | 153,75 | 208.134,00 | 32,00 Mio |
| DAGI | 7,24 | 7,19 | 0,70 % | 7,35 | 7,01 | 7,16 | 5.573.175,00 | 39,90 Mio |
| ALARK | 101,10 | 100,40 | 0,70 % | 102,50 | 97,35 | 99,37 | 5.880.801,00 | 584,36 Mio |
| TSKB | 11,73 | 11,65 | 0,69 % | 11,81 | 11,59 | 11,70 | 22.739.387,00 | 265,94 Mio |
| AGROT | 2,92 | 2,90 | 0,69 % | 2,95 | 2,86 | 2,90 | 41.283.991,00 | 119,85 Mio |
| ORGE | 107,70 | 107,00 | 0,65 % | 109,80 | 105,00 | 107,24 | 1.844.947,00 | 197,86 Mio |
| AVPGY | 62,35 | 61,95 | 0,65 % | 64,55 | 60,65 | 62,33 | 1.358.972,00 | 84,70 Mio |
| NUHCM | 218,00 | 216,60 | 0,65 % | 219,70 | 215,00 | 217,67 | 61.640,00 | 13,42 Mio |
| MRSHL | 1.584,00 | 1.574,00 | 0,64 % | 1.618,00 | 1.557,00 | 1.583,26 | 13.380,00 | 21,18 Mio |
| BAHKM | 127,70 | 126,90 | 0,63 % | 131,90 | 121,40 | 126,97 | 846.092,00 | 107,43 Mio |
| PAHOL | 1,66 | 1,65 | 0,61 % | 1,69 | 1,64 | 1,66 | 394.654.058,00 | 655,51 Mio |
| DEVA | 66,05 | 65,65 | 0,61 % | 66,95 | 65,35 | 66,16 | 331.366,00 | 21,92 Mio |
| PLTUR | 23,64 | 23,50 | 0,60 % | 23,90 | 23,32 | 23,64 | 1.880.909,00 | 44,46 Mio |
| EGSER | 3,44 | 3,42 | 0,58 % | 3,48 | 3,38 | 3,43 | 4.506.150,00 | 15,45 Mio |
| IHYAY | 1,75 | 1,74 | 0,57 % | 1,77 | 1,72 | 1,74 | 3.953.199,00 | 6,89 Mio |
| YGGYO | 213,20 | 212,00 | 0,57 % | 217,90 | 210,50 | 213,22 | 348.998,00 | 74,41 Mio |
| SVGYO | 19,19 | 19,09 | 0,52 % | 19,80 | 18,91 | 19,29 | 28.628.625,00 | 552,14 Mio |
| ULUFA | 3,87 | 3,85 | 0,52 % | 3,90 | 3,84 | 3,87 | 6.132.852,00 | 23,76 Mio |
| TAVHL | 264,00 | 262,75 | 0,48 % | 268,00 | 260,50 | 263,76 | 2.202.924,00 | 581,05 Mio |
| MERKO | 2,10 | 2,09 | 0,48 % | 2,14 | 2,07 | 2,11 | 73.905.887,00 | 155,77 Mio |
| ISMEN | 37,80 | 37,62 | 0,48 % | 38,06 | 37,16 | 37,63 | 7.691.307,00 | 289,40 Mio |
| GRSEL | 320,00 | 318,50 | 0,47 % | 320,00 | 311,75 | 315,59 | 373.405,00 | 117,84 Mio |
| OPTGY | 165,05 | 164,30 | 0,46 % | 165,90 | 160,60 | 163,85 | 5.807,00 | 0,95 Mio |
| GLRMK | 179,60 | 178,80 | 0,45 % | 185,40 | 178,10 | 181,13 | 6.518.008,00 | 1.180,59 Mio |
| VRGYO | 2,21 | 2,20 | 0,45 % | 2,24 | 2,16 | 2,20 | 14.943.298,00 | 32,87 Mio |
| GWIND | 26,92 | 26,80 | 0,45 % | 27,20 | 26,36 | 26,76 | 5.539.243,00 | 148,23 Mio |
| FORMT | 2,22 | 2,21 | 0,45 % | 2,26 | 2,21 | 2,23 | 54.441.410,00 | 121,62 Mio |
| CVKMD | 45,30 | 45,10 | 0,44 % | 46,14 | 43,58 | 45,31 | 22.063.768,00 | 999,80 Mio |
| DARDL | 2,30 | 2,29 | 0,44 % | 2,33 | 2,25 | 2,29 | 19.312.379,00 | 44,31 Mio |
| TRMET | 119,40 | 118,90 | 0,42 % | 121,90 | 117,60 | 119,58 | 4.658.483,00 | 557,07 Mio |
| KONKA | 15,00 | 14,94 | 0,40 % | 15,28 | 14,62 | 15,00 | 1.142.052,00 | 17,13 Mio |
| PNLSN | 49,80 | 49,60 | 0,40 % | 51,00 | 49,14 | 49,94 | 1.217.582,00 | 60,80 Mio |
| ISGYO | 20,94 | 20,86 | 0,38 % | 21,12 | 20,68 | 20,90 | 1.375.923,00 | 28,75 Mio |
| TRGYO | 95,05 | 94,70 | 0,37 % | 95,05 | 92,80 | 93,69 | 1.847.656,00 | 173,12 Mio |
| INTEK | 241,00 | 240,10 | 0,37 % | 244,40 | 241,00 | 241,64 | 7.869,00 | 1,90 Mio |
| ZTLRF | 1.261,50 | 1.257,00 | 0,36 % | 1.261,50 | 1.261,00 | 1.261,45 | 1.489,00 | 1,88 Mio |
| ZTLRK | 1.260,50 | 1.256,00 | 0,36 % | 1.260,50 | 1.260,00 | 1.260,03 | 7.209,00 | 9,08 Mio |
| METRO | 8,53 | 8,50 | 0,35 % | 8,75 | 8,25 | 8,47 | 22.499.371,00 | 190,56 Mio |
| ECILC | 86,10 | 85,80 | 0,35 % | 87,35 | 84,60 | 86,21 | 3.494.988,00 | 301,30 Mio |
| OPTLR | 58,50 | 58,30 | 0,34 % | 58,50 | 58,48 | 58,48 | 337.490,00 | 19,74 Mio |
| CONSE | 2,94 | 2,93 | 0,34 % | 3,00 | 2,90 | 2,94 | 10.334.197,00 | 30,44 Mio |
| LIDER | 121,50 | 121,10 | 0,33 % | 123,60 | 121,00 | 122,21 | 1.226.131,00 | 149,85 Mio |
| RUBNS | 31,22 | 31,12 | 0,32 % | 31,96 | 31,06 | 31,48 | 3.562.778,00 | 112,17 Mio |
| HOROZ | 68,10 | 67,90 | 0,29 % | 69,15 | 66,45 | 67,77 | 1.930.392,00 | 130,81 Mio |
| COSMO | 174,50 | 174,00 | 0,29 % | 175,00 | 169,60 | 172,84 | 58.801,00 | 10,16 Mio |
| NPTLR | 47,28 | 47,15 | 0,28 % | 47,30 | 47,28 | 47,29 | 4.025,00 | 0,19 Mio |
| ISYAT | 8,04 | 8,02 | 0,25 % | 8,08 | 7,90 | 8,03 | 1.172.626,00 | 9,41 Mio |
| ARASE | 122,30 | 122,00 | 0,25 % | 124,70 | 119,40 | 121,39 | 322.581,00 | 39,16 Mio |
| GOODY | 16,42 | 16,38 | 0,24 % | 16,65 | 16,30 | 16,44 | 906.687,00 | 14,90 Mio |
| EMNIS | 166,10 | 165,70 | 0,24 % | 169,40 | 166,10 | 168,94 | 5.886,00 | 0,99 Mio |
| GMSTR | 682,50 | 681,00 | 0,22 % | 690,75 | 676,25 | 682,65 | 1.075.186,00 | 733,98 Mio |
| EGEEN | 5.705,00 | 5.692,50 | 0,22 % | 5.880,00 | 5.672,50 | 5.766,83 | 18.779,00 | 108,30 Mio |
| CEMAS | 4,90 | 4,89 | 0,20 % | 4,98 | 4,80 | 4,88 | 13.303.217,00 | 64,93 Mio |
| EUREN | 4,89 | 4,88 | 0,20 % | 4,96 | 4,84 | 4,89 | 41.656.297,00 | 203,56 Mio |
| KOTON | 14,95 | 14,92 | 0,20 % | 15,12 | 14,80 | 14,98 | 2.713.868,00 | 40,66 Mio |
| ESCOM | 5,31 | 5,30 | 0,19 % | 5,47 | 5,23 | 5,35 | 29.968.130,00 | 160,25 Mio |
| TRHOL | 1.553,00 | 1.550,00 | 0,19 % | 1.553,00 | 1.527,00 | 1.539,21 | 82.202,00 | 126,53 Mio |
| GLDTR | 553,00 | 552,00 | 0,18 % | 559,50 | 552,50 | 555,12 | 205.876,00 | 114,29 Mio |
| LKMNH | 16,42 | 16,39 | 0,18 % | 16,61 | 15,59 | 16,33 | 2.335.917,00 | 38,14 Mio |
| ETILR | 5,65 | 5,64 | 0,18 % | 5,97 | 5,59 | 5,70 | 11.448.991,00 | 65,23 Mio |
| DCTTR | 12,12 | 12,10 | 0,17 % | 12,31 | 11,94 | 12,10 | 6.934.486,00 | 83,92 Mio |
| HLGYO | 6,26 | 6,25 | 0,16 % | 6,49 | 6,23 | 6,29 | 36.340.702,00 | 228,67 Mio |
| BULGS | 41,70 | 41,64 | 0,14 % | 42,46 | 40,60 | 41,60 | 3.426.249,00 | 142,52 Mio |
| LXGYO | 17,02 | 17,00 | 0,12 % | 17,49 | 16,87 | 17,21 | 28.761.410,00 | 494,90 Mio |
| KRDMB | 116,10 | 116,00 | 0,09 % | 119,00 | 116,00 | 116,92 | 12.769.913,00 | 1.493,03 Mio |
| ONCSM | 277,25 | 277,00 | 0,09 % | 284,25 | 266,50 | 275,64 | 857.782,00 | 236,44 Mio |
| ADEL | 32,14 | 32,12 | 0,06 % | 32,72 | 32,04 | 32,28 | 2.357.356,00 | 76,10 Mio |
| RYGYO | 32,10 | 32,08 | 0,06 % | 33,00 | 31,92 | 32,28 | 1.950.936,00 | 62,98 Mio |
| EGPRO | 40,58 | 40,56 | 0,05 % | 42,64 | 40,46 | 41,67 | 2.371.970,00 | 98,85 Mio |
| USDTR | 4.300,00 | 4.299,00 | 0,02 % | 4.306,00 | 4.296,00 | 4.299,62 | 3.701,00 | 15,91 Mio |
