CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ALKA | 12,87 | 11,70 | 10,00 % | 12,87 | 11,57 | 12,54 | 24.677.713,00 | 309,39 Mio |
| BURCE | 77,55 | 70,50 | 10,00 % | 77,55 | 71,50 | 75,20 | 5.003.684,00 | 376,27 Mio |
| TRHOL | 682,00 | 620,00 | 10,00 % | 682,00 | 632,00 | 661,10 | 419.989,00 | 277,66 Mio |
| QNBTR | 492,25 | 447,50 | 10,00 % | 492,25 | 488,75 | 491,30 | 30.928,00 | 15,19 Mio |
| KTLEV | 28,40 | 25,82 | 9,99 % | 28,40 | 25,80 | 27,50 | 122.000.782,00 | 3.354,91 Mio |
| SMRVA | 114,60 | 104,20 | 9,98 % | 114,60 | 100,50 | 107,62 | 8.927.602,00 | 960,77 Mio |
| QNBFK | 57,85 | 52,60 | 9,98 % | 57,85 | 52,50 | 56,79 | 208.119,00 | 11,82 Mio |
| EFOR | 25,56 | 23,24 | 9,98 % | 25,56 | 23,00 | 23,81 | 19.492.173,00 | 464,14 Mio |
| BRMEN | 10,58 | 9,62 | 9,98 % | 10,58 | 10,58 | 10,58 | 260.043,00 | 2,75 Mio |
| LUKSK | 116,90 | 106,30 | 9,97 % | 116,90 | 105,30 | 113,32 | 1.276.551,00 | 144,65 Mio |
| MANAS | 18,64 | 16,95 | 9,97 % | 18,64 | 16,63 | 17,72 | 15.055.226,00 | 266,80 Mio |
| ARFYE | 31,34 | 28,50 | 9,96 % | 31,34 | 27,02 | 30,60 | 48.966.776,00 | 1.498,23 Mio |
| ADGYO | 55,75 | 50,70 | 9,96 % | 55,75 | 51,10 | 53,96 | 3.155.281,00 | 170,26 Mio |
| MARBL | 13,47 | 12,25 | 9,96 % | 13,47 | 12,23 | 13,24 | 5.015.926,00 | 66,39 Mio |
| GMTAS | 55,25 | 50,25 | 9,95 % | 55,25 | 53,30 | 54,85 | 1.190.433,00 | 65,30 Mio |
| HEDEF | 54,25 | 49,34 | 9,95 % | 54,25 | 49,46 | 52,58 | 13.136.461,00 | 690,72 Mio |
| EUHOL | 11,20 | 10,19 | 9,91 % | 11,20 | 10,55 | 10,83 | 605.472,00 | 6,56 Mio |
| KLGYO | 7,55 | 6,87 | 9,90 % | 7,55 | 6,91 | 7,38 | 110.236.132,00 | 813,67 Mio |
| EDATA | 9,21 | 8,41 | 9,51 % | 9,25 | 8,45 | 8,92 | 38.369.398,00 | 342,25 Mio |
| ALKIM | 19,62 | 17,92 | 9,49 % | 19,65 | 17,93 | 19,18 | 8.323.245,00 | 159,65 Mio |
| CEMZY | 55,70 | 51,15 | 8,90 % | 56,00 | 50,00 | 53,91 | 12.071.772,00 | 650,79 Mio |
| SARKY | 25,00 | 23,02 | 8,60 % | 25,32 | 23,02 | 24,72 | 31.925.688,00 | 789,27 Mio |
| BLCYT | 35,54 | 32,74 | 8,55 % | 35,96 | 32,22 | 34,52 | 2.176.518,00 | 75,14 Mio |
| PSGYO | 2,65 | 2,45 | 8,16 % | 2,66 | 2,46 | 2,57 | 370.920.351,00 | 954,40 Mio |
| PASEU | 161,20 | 149,80 | 7,61 % | 161,20 | 147,40 | 152,39 | 5.268.873,00 | 802,93 Mio |
| DAPGM | 12,00 | 11,18 | 7,33 % | 12,10 | 10,95 | 11,63 | 38.806.129,00 | 451,23 Mio |
| AVOD | 4,10 | 3,82 | 7,33 % | 4,18 | 3,73 | 3,94 | 33.557.113,00 | 132,18 Mio |
| ESEN | 5,64 | 5,26 | 7,22 % | 5,70 | 5,20 | 5,45 | 127.364.761,00 | 694,54 Mio |
| GRSEL | 340,50 | 319,00 | 6,74 % | 343,25 | 319,00 | 333,50 | 981.690,00 | 327,40 Mio |
| ASELS | 280,00 | 262,75 | 6,57 % | 280,00 | 263,50 | 273,00 | 46.746.602,00 | 12.761,69 Mio |
| PRDGS | 6,65 | 6,24 | 6,57 % | 6,68 | 6,20 | 6,44 | 9.759.587,00 | 62,86 Mio |
| GMSTR | 688,75 | 647,00 | 6,45 % | 690,50 | 663,75 | 674,49 | 2.896.578,00 | 1.953,71 Mio |
| INVES | 364,00 | 342,50 | 6,28 % | 374,25 | 336,25 | 360,44 | 518.421,00 | 186,86 Mio |
| ZERGY | 9,89 | 9,31 | 6,23 % | 10,20 | 9,29 | 9,79 | 67.173.836,00 | 657,47 Mio |
| SKYLP | 238,80 | 225,00 | 6,13 % | 241,30 | 216,00 | 228,11 | 82.795,00 | 18,89 Mio |
| TERA | 168,10 | 158,40 | 6,12 % | 170,40 | 159,00 | 165,79 | 21.369.925,00 | 3.542,92 Mio |
| ANELE | 17,50 | 16,49 | 6,12 % | 17,90 | 16,34 | 17,38 | 5.462.127,00 | 94,90 Mio |
| SANEL | 40,70 | 38,40 | 5,99 % | 40,88 | 38,40 | 40,62 | 304.833,00 | 12,38 Mio |
| BRKVY | 107,30 | 101,30 | 5,92 % | 110,80 | 100,30 | 105,72 | 2.383.350,00 | 251,96 Mio |
| DITAS | 38,44 | 36,30 | 5,90 % | 38,76 | 36,30 | 37,50 | 4.925.880,00 | 184,71 Mio |
| GOKNR | 21,30 | 20,12 | 5,86 % | 21,96 | 20,12 | 21,02 | 10.053.865,00 | 211,35 Mio |
| INFO | 4,00 | 3,78 | 5,82 % | 4,05 | 3,77 | 3,95 | 62.008.145,00 | 245,18 Mio |
| EGEGY | 26,66 | 25,20 | 5,79 % | 26,96 | 24,96 | 26,13 | 2.906.361,00 | 75,94 Mio |
| BURVA | 701,00 | 663,00 | 5,73 % | 720,00 | 665,50 | 700,64 | 74.004,00 | 51,85 Mio |
| ZRGYO | 24,70 | 23,46 | 5,29 % | 24,78 | 23,42 | 24,13 | 2.095.221,00 | 50,55 Mio |
| SELVA | 3,42 | 3,25 | 5,23 % | 3,50 | 3,40 | 3,48 | 21.644.609,00 | 75,32 Mio |
| ALTNY | 16,40 | 15,59 | 5,20 % | 16,67 | 15,38 | 16,09 | 53.564.761,00 | 861,91 Mio |
| MNDRS | 14,20 | 13,52 | 5,03 % | 14,27 | 13,46 | 13,97 | 7.490.534,00 | 104,64 Mio |
| COSMO | 304,25 | 290,25 | 4,82 % | 312,75 | 276,00 | 294,95 | 149.791,00 | 44,18 Mio |
| LILAK | 30,06 | 28,68 | 4,81 % | 30,30 | 28,56 | 29,43 | 8.537.551,00 | 251,25 Mio |
| AKFGY | 2,83 | 2,70 | 4,81 % | 2,85 | 2,70 | 2,79 | 42.876.289,00 | 119,46 Mio |
| KAPLM | 289,00 | 276,00 | 4,71 % | 299,00 | 284,00 | 291,42 | 275.626,00 | 80,32 Mio |
| YYLGD | 10,52 | 10,05 | 4,68 % | 10,58 | 10,03 | 10,35 | 12.138.441,00 | 125,67 Mio |
| MEPET | 17,03 | 16,27 | 4,67 % | 17,49 | 15,81 | 16,53 | 484.427,00 | 8,01 Mio |
| MTRYO | 11,11 | 10,62 | 4,61 % | 11,36 | 10,00 | 10,85 | 1.487.308,00 | 16,13 Mio |
| Z30KE | 128,00 | 122,40 | 4,58 % | 128,00 | 122,05 | 122,81 | 350.285,00 | 43,02 Mio |
| FRIGO | 14,00 | 13,39 | 4,56 % | 14,20 | 13,30 | 13,87 | 11.993.429,00 | 166,40 Mio |
| TEKTU | 8,77 | 8,39 | 4,53 % | 9,09 | 8,26 | 8,70 | 26.983.303,00 | 234,72 Mio |
| DMRGD | 3,35 | 3,21 | 4,36 % | 3,37 | 3,19 | 3,28 | 28.765.609,00 | 94,44 Mio |
| ARDYZ | 40,04 | 38,38 | 4,33 % | 40,42 | 38,12 | 39,84 | 7.712.616,00 | 307,23 Mio |
| ALCTL | 110,00 | 105,50 | 4,27 % | 110,90 | 106,00 | 108,55 | 758.820,00 | 82,37 Mio |
| HUBVC | 2,76 | 2,65 | 4,15 % | 2,80 | 2,62 | 2,73 | 5.478.979,00 | 14,94 Mio |
| CMENT | 340,00 | 326,50 | 4,13 % | 347,00 | 326,50 | 336,80 | 5.317,00 | 1,79 Mio |
| AHSGY | 21,74 | 20,90 | 4,02 % | 22,98 | 20,84 | 22,17 | 21.856.439,00 | 484,56 Mio |
| TMPOL | 372,50 | 358,25 | 3,98 % | 377,50 | 355,50 | 367,87 | 546.706,00 | 201,12 Mio |
| OFSYM | 74,00 | 71,20 | 3,93 % | 74,80 | 71,40 | 73,05 | 3.301.756,00 | 241,18 Mio |
| ORCAY | 3,78 | 3,64 | 3,85 % | 3,99 | 3,75 | 3,84 | 7.019.981,00 | 26,93 Mio |
| GARFA | 28,10 | 27,06 | 3,84 % | 28,60 | 26,92 | 27,96 | 1.872.740,00 | 52,35 Mio |
| FLAP | 8,99 | 8,66 | 3,81 % | 8,99 | 8,50 | 8,77 | 817.902,00 | 7,17 Mio |
| ARSAN | 3,60 | 3,47 | 3,75 % | 3,76 | 3,47 | 3,62 | 61.196.851,00 | 221,44 Mio |
| HDFGS | 3,91 | 3,77 | 3,71 % | 4,13 | 3,73 | 3,98 | 246.554.444,00 | 980,05 Mio |
| ASTOR | 128,80 | 124,20 | 3,70 % | 129,80 | 123,60 | 126,60 | 45.380.986,00 | 5.745,16 Mio |
| RODRG | 21,94 | 21,16 | 3,69 % | 22,40 | 20,92 | 21,71 | 377.344,00 | 8,19 Mio |
| PEKGY | 11,34 | 10,94 | 3,66 % | 11,51 | 10,96 | 11,29 | 211.322.789,00 | 2.386,26 Mio |
| AYES | 19,06 | 18,39 | 3,64 % | 19,06 | 18,49 | 18,80 | 120.536,00 | 2,27 Mio |
| ONRYT | 71,55 | 69,10 | 3,55 % | 72,85 | 68,15 | 70,45 | 1.399.216,00 | 98,58 Mio |
| KERVN | 2,13 | 2,06 | 3,40 % | 2,15 | 2,06 | 2,11 | 473.694,00 | 1,00 Mio |
| FZLGY | 15,20 | 14,71 | 3,33 % | 15,83 | 14,71 | 15,45 | 21.613.934,00 | 333,99 Mio |
| BRYAT | 2.215,00 | 2.145,00 | 3,26 % | 2.217,00 | 2.141,00 | 2.177,59 | 80.481,00 | 175,25 Mio |
| KRVGD | 2,87 | 2,78 | 3,24 % | 2,90 | 2,75 | 2,84 | 16.945.127,00 | 48,11 Mio |
| KLSYN | 8,00 | 7,75 | 3,23 % | 8,02 | 7,75 | 7,96 | 13.801.687,00 | 109,80 Mio |
| DOCO | 10.860,00 | 10.520,00 | 3,23 % | 10.950,00 | 10.525,00 | 10.756,44 | 5.975,00 | 64,27 Mio |
| ADESE | 1,61 | 1,56 | 3,21 % | 1,64 | 1,56 | 1,61 | 256.311.218,00 | 412,52 Mio |
| SNGYO | 4,87 | 4,72 | 3,18 % | 4,94 | 4,72 | 4,85 | 37.811.700,00 | 183,45 Mio |
| SAFKR | 24,04 | 23,30 | 3,18 % | 24,18 | 23,30 | 23,73 | 3.452.509,00 | 81,92 Mio |
| HLGYO | 4,14 | 4,02 | 2,99 % | 4,17 | 4,03 | 4,11 | 55.123.149,00 | 226,29 Mio |
| ASGYO | 11,05 | 10,73 | 2,98 % | 11,15 | 10,67 | 10,86 | 5.260.932,00 | 57,12 Mio |
| OYAKC | 24,22 | 23,52 | 2,98 % | 24,38 | 23,56 | 24,15 | 29.739.406,00 | 718,16 Mio |
| LRSHO | 4,51 | 4,38 | 2,97 % | 4,55 | 4,33 | 4,47 | 26.597.084,00 | 118,84 Mio |
| DIRIT | 25,74 | 25,00 | 2,96 % | 25,86 | 24,98 | 25,66 | 69.857,00 | 1,79 Mio |
| ERBOS | 192,30 | 186,80 | 2,94 % | 192,40 | 186,00 | 190,16 | 154.080,00 | 29,30 Mio |
| SNPAM | 26,76 | 26,00 | 2,92 % | 27,04 | 26,76 | 26,87 | 78.576,00 | 2,11 Mio |
| PRZMA | 12,50 | 12,15 | 2,88 % | 12,50 | 11,51 | 12,14 | 749.277,00 | 9,09 Mio |
| ISGLK | 678,00 | 659,00 | 2,88 % | 678,00 | 652,75 | 662,03 | 20.022,00 | 13,26 Mio |
| KUVVA | 144,00 | 140,00 | 2,86 % | 145,00 | 140,00 | 144,02 | 54.791,00 | 7,89 Mio |
| DURKN | 15,85 | 15,43 | 2,72 % | 16,30 | 15,37 | 15,98 | 4.266.156,00 | 68,18 Mio |
| TRILC | 17,03 | 16,58 | 2,71 % | 17,48 | 16,31 | 17,02 | 7.576.109,00 | 128,95 Mio |
| SUWEN | 9,49 | 9,24 | 2,71 % | 9,55 | 9,26 | 9,41 | 4.084.549,00 | 38,45 Mio |
| TUKAS | 2,66 | 2,59 | 2,70 % | 2,83 | 2,58 | 2,73 | 818.488.172,00 | 2.234,01 Mio |
| GUBRF | 374,75 | 365,00 | 2,67 % | 375,50 | 364,25 | 371,02 | 1.764.825,00 | 654,78 Mio |
| LMKDC | 28,90 | 28,16 | 2,63 % | 28,94 | 27,00 | 28,54 | 4.180.426,00 | 119,29 Mio |
| BRKO | 9,35 | 9,11 | 2,63 % | 9,35 | 9,29 | 9,32 | 1.374.969,00 | 12,81 Mio |
| SEGMN | 19,62 | 19,12 | 2,62 % | 20,04 | 18,97 | 19,52 | 4.414.480,00 | 86,17 Mio |
| OPK30 | 53,24 | 51,88 | 2,62 % | 53,24 | 52,58 | 52,95 | 3.610,00 | 0,19 Mio |
| TEHOL | 20,52 | 20,00 | 2,60 % | 21,00 | 20,08 | 20,64 | 78.728.101,00 | 1.625,09 Mio |
| KLKIM | 36,24 | 35,32 | 2,60 % | 36,44 | 35,32 | 35,89 | 2.005.155,00 | 71,97 Mio |
| YBTAS | 20,60 | 20,08 | 2,59 % | 20,60 | 20,06 | 20,30 | 96.892,00 | 1,97 Mio |
| KIMMR | 13,34 | 13,01 | 2,54 % | 13,62 | 12,71 | 13,38 | 2.184.982,00 | 29,24 Mio |
| AVGYO | 9,85 | 9,61 | 2,50 % | 9,99 | 9,61 | 9,82 | 1.984.815,00 | 19,22 Mio |
| TRALT | 44,36 | 43,30 | 2,45 % | 44,90 | 43,36 | 44,27 | 177.594.573,00 | 7.862,78 Mio |
| ODINE | 314,50 | 307,00 | 2,44 % | 319,75 | 306,00 | 312,32 | 395.786,00 | 123,61 Mio |
| SONME | 194,90 | 190,30 | 2,42 % | 200,00 | 183,50 | 190,20 | 174.288,00 | 33,15 Mio |
| OZKGY | 14,95 | 14,60 | 2,40 % | 14,95 | 14,56 | 14,78 | 4.894.989,00 | 72,36 Mio |
| OZKGY | 14,95 | 14,60 | 2,40 % | 14,95 | 14,56 | 14,78 | 4.894.989,00 | 72,36 Mio |
| KRGYO | 3,01 | 2,94 | 2,38 % | 3,08 | 2,90 | 2,98 | 18.700.723,00 | 55,81 Mio |
| GLCVY | 78,85 | 77,05 | 2,34 % | 79,60 | 76,85 | 78,70 | 734.231,00 | 57,79 Mio |
| ANSGR | 24,56 | 24,00 | 2,33 % | 24,62 | 24,02 | 24,28 | 14.799.924,00 | 359,38 Mio |
| TRMET | 119,10 | 116,40 | 2,32 % | 119,60 | 116,00 | 118,08 | 5.913.048,00 | 698,20 Mio |
| ORGE | 67,00 | 65,50 | 2,29 % | 67,30 | 65,50 | 66,32 | 1.229.485,00 | 81,54 Mio |
| GLYHO | 12,18 | 11,91 | 2,27 % | 12,37 | 11,85 | 12,13 | 9.970.981,00 | 120,94 Mio |
| OYYAT | 39,66 | 38,78 | 2,27 % | 40,04 | 38,40 | 39,07 | 479.977,00 | 18,75 Mio |
| PRKME | 18,16 | 17,76 | 2,25 % | 18,20 | 17,78 | 18,03 | 2.176.189,00 | 39,24 Mio |
| CGCAM | 34,14 | 33,40 | 2,22 % | 35,00 | 33,40 | 34,24 | 4.675.825,00 | 160,12 Mio |
| MOBTL | 9,30 | 9,10 | 2,20 % | 9,36 | 9,10 | 9,25 | 6.035.176,00 | 55,82 Mio |
| DAGI | 6,55 | 6,41 | 2,18 % | 7,05 | 6,46 | 6,76 | 20.084.922,00 | 135,87 Mio |
| ISFIN | 17,91 | 17,53 | 2,17 % | 18,06 | 17,39 | 17,82 | 2.755.914,00 | 49,12 Mio |
| AKGRT | 7,09 | 6,94 | 2,16 % | 7,18 | 6,97 | 7,07 | 17.059.689,00 | 120,58 Mio |
| TKNSA | 22,86 | 22,38 | 2,14 % | 23,36 | 22,40 | 22,94 | 4.687.284,00 | 107,51 Mio |
| RYSAS | 15,81 | 15,48 | 2,13 % | 16,30 | 15,45 | 15,96 | 8.383.966,00 | 133,79 Mio |
| DOAS | 212,60 | 208,20 | 2,11 % | 213,80 | 208,10 | 211,22 | 3.180.051,00 | 671,69 Mio |
| BIMAS | 604,50 | 592,00 | 2,11 % | 604,50 | 591,50 | 599,10 | 5.532.142,00 | 3.314,30 Mio |
| MEKAG | 3,88 | 3,80 | 2,11 % | 3,93 | 3,77 | 3,84 | 13.467.752,00 | 51,75 Mio |
| PATEK | 22,50 | 22,04 | 2,09 % | 22,84 | 21,76 | 22,41 | 37.612.201,00 | 842,69 Mio |
| HTTBT | 43,00 | 42,12 | 2,09 % | 43,18 | 42,14 | 42,79 | 1.180.427,00 | 50,52 Mio |
| EGPRO | 26,00 | 25,48 | 2,04 % | 26,26 | 25,50 | 25,99 | 1.195.606,00 | 31,07 Mio |
| ENJSA | 94,65 | 92,80 | 1,99 % | 94,85 | 92,50 | 93,89 | 2.276.618,00 | 213,74 Mio |
| OPTGY | 153,75 | 150,75 | 1,99 % | 153,85 | 150,75 | 152,42 | 2.549,00 | 0,39 Mio |
| GLDTR | 540,50 | 530,00 | 1,98 % | 541,50 | 533,00 | 535,34 | 1.325.441,00 | 709,56 Mio |
| OTKAR | 509,50 | 499,75 | 1,95 % | 516,50 | 494,50 | 503,14 | 778.112,00 | 391,50 Mio |
| ELITE | 28,06 | 27,54 | 1,89 % | 28,36 | 27,54 | 27,95 | 1.098.685,00 | 30,71 Mio |
| DARDL | 2,19 | 2,15 | 1,86 % | 2,20 | 2,15 | 2,18 | 25.962.742,00 | 56,52 Mio |
| AKSGY | 8,20 | 8,05 | 1,86 % | 8,20 | 8,00 | 8,15 | 4.929.409,00 | 40,15 Mio |
| PAMEL | 82,75 | 81,25 | 1,85 % | 84,30 | 80,90 | 82,36 | 280.178,00 | 23,08 Mio |
| ZGOLD | 661,00 | 649,00 | 1,85 % | 662,25 | 641,25 | 650,64 | 325.193,00 | 211,59 Mio |
| FORTE | 96,25 | 94,50 | 1,85 % | 97,40 | 92,00 | 94,96 | 3.336.139,00 | 316,81 Mio |
| KRDMA | 25,34 | 24,88 | 1,85 % | 25,48 | 24,88 | 25,21 | 4.300.068,00 | 108,42 Mio |
| FADE | 13,73 | 13,48 | 1,85 % | 13,87 | 13,42 | 13,61 | 1.012.394,00 | 13,78 Mio |
| ZPBDL | 200,80 | 197,25 | 1,80 % | 200,80 | 198,20 | 200,17 | 2.920,00 | 0,58 Mio |
| ALKLC | 205,60 | 202,00 | 1,78 % | 213,30 | 199,90 | 206,49 | 837.282,00 | 172,89 Mio |
| CELHA | 10,54 | 10,36 | 1,74 % | 10,75 | 10,00 | 10,37 | 2.004.157,00 | 20,77 Mio |
| ARTMS | 36,44 | 35,82 | 1,73 % | 37,60 | 35,56 | 36,33 | 2.131.846,00 | 77,46 Mio |
| MAGEN | 41,30 | 40,60 | 1,72 % | 41,64 | 39,88 | 40,37 | 12.675.204,00 | 511,70 Mio |
| KGYO | 5,44 | 5,35 | 1,68 % | 5,44 | 5,32 | 5,38 | 5.419.689,00 | 29,17 Mio |
| KUYAS | 57,80 | 56,85 | 1,67 % | 59,70 | 56,40 | 57,69 | 14.899.307,00 | 859,59 Mio |
| ZPT10 | 85,74 | 84,36 | 1,64 % | 85,86 | 84,36 | 85,14 | 7.974,00 | 0,68 Mio |
| SEYKM | 5,00 | 4,92 | 1,63 % | 5,00 | 4,80 | 4,96 | 777.497,00 | 3,86 Mio |
| SNKRN | 282,50 | 278,00 | 1,62 % | 286,50 | 279,00 | 280,24 | 14.949,00 | 4,19 Mio |
| KUTPO | 105,00 | 103,40 | 1,55 % | 106,20 | 103,30 | 104,65 | 403.654,00 | 42,24 Mio |
| DOHOL | 18,54 | 18,26 | 1,53 % | 18,59 | 18,27 | 18,44 | 13.314.229,00 | 245,57 Mio |
| AKBNK | 73,80 | 72,70 | 1,51 % | 74,30 | 72,95 | 73,68 | 96.406.766,00 | 7.102,93 Mio |
| GEREL | 19,06 | 18,78 | 1,49 % | 19,32 | 18,35 | 18,92 | 9.331.289,00 | 176,59 Mio |
| MRGYO | 2,72 | 2,68 | 1,49 % | 2,73 | 2,62 | 2,69 | 42.599.142,00 | 114,39 Mio |
| BINBN | 183,90 | 181,20 | 1,49 % | 184,10 | 180,00 | 181,72 | 260.231,00 | 47,29 Mio |
| ALBRK | 8,24 | 8,12 | 1,48 % | 8,28 | 8,08 | 8,19 | 17.878.256,00 | 146,38 Mio |
| SANKO | 20,68 | 20,38 | 1,47 % | 20,86 | 20,38 | 20,66 | 488.381,00 | 10,09 Mio |
| ULUSE | 166,40 | 164,00 | 1,46 % | 168,00 | 164,00 | 166,06 | 66.152,00 | 10,99 Mio |
| VERUS | 354,00 | 349,00 | 1,43 % | 376,25 | 349,50 | 362,84 | 552.617,00 | 200,51 Mio |
| YAPRK | 267,75 | 264,00 | 1,42 % | 274,00 | 262,25 | 267,02 | 235.644,00 | 62,92 Mio |
| ZPX30 | 178,15 | 175,65 | 1,42 % | 178,40 | 176,25 | 177,31 | 1.457.859,00 | 258,49 Mio |
| KZGYO | 24,78 | 24,44 | 1,39 % | 24,98 | 24,24 | 24,57 | 801.667,00 | 19,70 Mio |
| TRENJ | 99,00 | 97,65 | 1,38 % | 100,10 | 97,40 | 98,98 | 3.349.286,00 | 331,51 Mio |
| KRPLS | 8,10 | 7,99 | 1,38 % | 8,36 | 7,93 | 8,16 | 4.500.849,00 | 36,73 Mio |
| ARMGD | 82,00 | 80,90 | 1,36 % | 83,45 | 79,50 | 81,88 | 2.363.180,00 | 193,49 Mio |
| VANGD | 45,00 | 44,40 | 1,35 % | 45,20 | 43,16 | 44,44 | 493.763,00 | 21,94 Mio |
| VAKFA | 11,50 | 11,35 | 1,32 % | 11,78 | 11,28 | 11,52 | 42.690.165,00 | 491,80 Mio |
| OBAMS | 8,47 | 8,36 | 1,32 % | 8,54 | 8,31 | 8,42 | 56.380.408,00 | 474,91 Mio |
| APX30 | 33,01 | 32,59 | 1,29 % | 33,07 | 32,77 | 32,90 | 32.983,00 | 1,09 Mio |
| TUREX | 7,16 | 7,07 | 1,27 % | 7,22 | 7,01 | 7,10 | 19.900.764,00 | 141,27 Mio |
| BEGYO | 4,84 | 4,78 | 1,26 % | 4,98 | 4,79 | 4,87 | 12.402.798,00 | 60,35 Mio |
| OYLUM | 8,96 | 8,85 | 1,24 % | 8,99 | 8,71 | 8,86 | 1.141.453,00 | 10,12 Mio |
| AVPGY | 53,65 | 53,00 | 1,23 % | 53,65 | 52,50 | 53,00 | 915.315,00 | 48,51 Mio |
| MEGMT | 53,50 | 52,85 | 1,23 % | 54,15 | 52,25 | 53,32 | 7.090.723,00 | 378,08 Mio |
| KLRHO | 442,00 | 436,75 | 1,20 % | 461,00 | 415,00 | 439,51 | 2.890.765,00 | 1.270,52 Mio |
| KRDMB | 25,30 | 25,00 | 1,20 % | 25,62 | 24,98 | 25,34 | 5.448.893,00 | 138,07 Mio |
| ISBIR | 90,00 | 88,95 | 1,18 % | 91,80 | 90,00 | 90,68 | 22.382,00 | 2,03 Mio |
| ATAKP | 52,20 | 51,60 | 1,16 % | 53,00 | 51,50 | 52,26 | 502.487,00 | 26,26 Mio |
| VKGYO | 2,65 | 2,62 | 1,15 % | 2,68 | 2,60 | 2,64 | 48.114.538,00 | 126,91 Mio |
| KOTON | 16,00 | 15,82 | 1,14 % | 16,20 | 15,79 | 16,02 | 3.778.443,00 | 60,52 Mio |
| PETKM | 16,84 | 16,65 | 1,14 % | 16,91 | 16,63 | 16,75 | 45.047.539,00 | 754,68 Mio |
| BALAT | 97,55 | 96,45 | 1,14 % | 98,60 | 97,55 | 98,15 | 71.549,00 | 7,02 Mio |
| SOKM | 53,85 | 53,25 | 1,13 % | 54,10 | 53,10 | 53,69 | 5.095.153,00 | 273,55 Mio |
| MARTI | 2,73 | 2,70 | 1,11 % | 2,76 | 2,66 | 2,71 | 17.502.742,00 | 47,46 Mio |
| ARASE | 74,00 | 73,20 | 1,09 % | 74,90 | 72,70 | 73,60 | 507.360,00 | 37,34 Mio |
| BOBET | 20,48 | 20,26 | 1,09 % | 20,78 | 20,26 | 20,56 | 2.519.038,00 | 51,79 Mio |
| GOZDE | 22,50 | 22,26 | 1,08 % | 22,50 | 22,16 | 22,36 | 1.614.367,00 | 36,09 Mio |
| GOLTS | 330,50 | 327,00 | 1,07 % | 336,00 | 328,00 | 330,92 | 257.241,00 | 85,13 Mio |
| TCKRC | 76,25 | 75,45 | 1,06 % | 77,45 | 74,15 | 75,81 | 3.841.108,00 | 291,21 Mio |
| KLNMA | 9,60 | 9,50 | 1,05 % | 9,60 | 9,40 | 9,48 | 174.223,00 | 1,65 Mio |
| FMIZP | 320,25 | 317,00 | 1,03 % | 320,50 | 316,75 | 318,35 | 45.130,00 | 14,37 Mio |
| BMSTL | 89,00 | 88,10 | 1,02 % | 90,95 | 88,35 | 89,75 | 2.247.732,00 | 201,74 Mio |
| IZINV | 66,20 | 65,55 | 0,99 % | 67,70 | 65,55 | 66,33 | 159.908,00 | 10,61 Mio |
| IHAAS | 40,80 | 40,40 | 0,99 % | 41,22 | 40,30 | 40,52 | 271.766,00 | 11,01 Mio |
| SAYAS | 39,38 | 39,00 | 0,97 % | 39,46 | 38,58 | 38,98 | 452.520,00 | 17,64 Mio |
| LOGO | 157,50 | 156,00 | 0,96 % | 157,60 | 154,90 | 156,55 | 556.108,00 | 87,06 Mio |
| YATAS | 40,66 | 40,28 | 0,94 % | 41,00 | 40,14 | 40,57 | 1.264.068,00 | 51,28 Mio |
| YAYLA | 27,86 | 27,60 | 0,94 % | 29,50 | 27,10 | 28,20 | 1.784.166,00 | 50,32 Mio |
| Z30KP | 192,80 | 191,00 | 0,94 % | 192,80 | 188,50 | 190,12 | 203.309,00 | 38,65 Mio |
| OYAYO | 52,00 | 51,55 | 0,87 % | 52,80 | 50,00 | 51,22 | 144.249,00 | 7,39 Mio |
| OSMEN | 8,09 | 8,02 | 0,87 % | 8,17 | 7,99 | 8,09 | 1.837.014,00 | 14,86 Mio |
| ESCOM | 3,50 | 3,47 | 0,86 % | 3,56 | 3,40 | 3,47 | 22.333.506,00 | 77,50 Mio |
| TAVHL | 325,25 | 322,50 | 0,85 % | 325,50 | 318,25 | 322,09 | 2.295.722,00 | 739,44 Mio |
| AGHOL | 31,26 | 31,00 | 0,84 % | 31,56 | 30,52 | 30,95 | 5.170.942,00 | 160,06 Mio |
| TRCAS | 40,84 | 40,50 | 0,84 % | 41,12 | 40,26 | 40,79 | 704.921,00 | 28,76 Mio |
| MPARK | 398,75 | 395,50 | 0,82 % | 400,50 | 389,75 | 395,76 | 973.646,00 | 385,33 Mio |
| SOKE | 11,02 | 10,93 | 0,82 % | 11,75 | 10,90 | 11,27 | 5.284.324,00 | 59,58 Mio |
| KRSTL | 9,86 | 9,78 | 0,82 % | 9,95 | 9,75 | 9,85 | 2.596.697,00 | 25,57 Mio |
| ZELOT | 116,30 | 115,35 | 0,82 % | 116,30 | 115,45 | 115,79 | 1.594,00 | 0,18 Mio |
| HATEK | 14,86 | 14,74 | 0,81 % | 15,21 | 14,69 | 14,94 | 2.644.227,00 | 39,50 Mio |
| SEKUR | 3,72 | 3,69 | 0,81 % | 3,74 | 3,58 | 3,67 | 1.699.180,00 | 6,23 Mio |
| APBDL | 29,85 | 29,61 | 0,81 % | 29,91 | 29,59 | 29,77 | 160.630,00 | 4,78 Mio |
| IDGYO | 3,76 | 3,73 | 0,80 % | 3,96 | 3,62 | 3,82 | 6.040.549,00 | 23,05 Mio |
| TGSAS | 163,90 | 162,60 | 0,80 % | 164,00 | 159,10 | 161,12 | 173.108,00 | 27,89 Mio |
| ZSR25 | 42,60 | 42,26 | 0,80 % | 42,83 | 42,46 | 42,55 | 4.499,00 | 0,19 Mio |
| MERCN | 16,68 | 16,55 | 0,79 % | 16,75 | 16,33 | 16,51 | 3.025.831,00 | 49,95 Mio |
| BNTAS | 6,44 | 6,39 | 0,78 % | 6,47 | 6,40 | 6,42 | 1.977.547,00 | 12,71 Mio |
| ZPLIB | 201,70 | 200,15 | 0,77 % | 203,25 | 199,50 | 200,93 | 538.274,00 | 108,16 Mio |
| AKFYE | 17,16 | 17,03 | 0,76 % | 17,28 | 16,94 | 17,07 | 2.857.124,00 | 48,78 Mio |
| GLRYH | 3,96 | 3,93 | 0,76 % | 3,99 | 3,91 | 3,95 | 7.542.872,00 | 29,81 Mio |
| LYDYE | 14.045,00 | 13.940,00 | 0,75 % | 14.125,00 | 13.550,00 | 13.895,38 | 4.410,00 | 61,28 Mio |
| TSKB | 13,57 | 13,47 | 0,74 % | 13,61 | 13,30 | 13,46 | 28.238.314,00 | 379,96 Mio |
| MAVI | 44,20 | 43,88 | 0,73 % | 44,38 | 43,54 | 44,02 | 10.501.337,00 | 462,21 Mio |
| PRKAB | 31,04 | 30,82 | 0,71 % | 31,54 | 30,50 | 30,84 | 597.822,00 | 18,44 Mio |
| ISBTR | 424.000,00 | 421.000,00 | 0,71 % | 424.000,00 | 424.000,00 | 424.000,00 | 3,00 | 1,27 Mio |
| KFEIN | 8,73 | 8,67 | 0,69 % | 8,83 | 8,67 | 8,76 | 3.013.609,00 | 26,39 Mio |
| GLRMK | 176,00 | 174,80 | 0,69 % | 181,00 | 170,70 | 175,99 | 2.211.005,00 | 389,12 Mio |
| AYGAZ | 205,50 | 204,10 | 0,69 % | 208,80 | 203,00 | 205,99 | 315.855,00 | 65,06 Mio |
| APMDL | 23,26 | 23,10 | 0,69 % | 23,37 | 23,10 | 23,22 | 213.128,00 | 4,95 Mio |
| MGROS | 592,00 | 588,00 | 0,68 % | 598,50 | 586,00 | 591,68 | 2.131.344,00 | 1.261,08 Mio |
| BESLR | 12,62 | 12,54 | 0,64 % | 12,70 | 12,47 | 12,58 | 2.631.343,00 | 33,10 Mio |
| PNSUT | 11,16 | 11,09 | 0,63 % | 11,26 | 11,07 | 11,19 | 1.154.990,00 | 12,93 Mio |
| HATSN | 39,30 | 39,06 | 0,61 % | 39,32 | 38,98 | 39,18 | 531.749,00 | 20,83 Mio |
| ATATP | 131,70 | 130,90 | 0,61 % | 135,30 | 131,00 | 132,78 | 1.232.100,00 | 163,60 Mio |
| YIGIT | 23,12 | 22,98 | 0,61 % | 23,14 | 22,88 | 23,01 | 1.334.151,00 | 30,69 Mio |
| MEDTR | 28,84 | 28,68 | 0,56 % | 28,88 | 28,12 | 28,56 | 480.117,00 | 13,71 Mio |
| KCHOL | 184,00 | 183,00 | 0,55 % | 185,70 | 181,50 | 183,58 | 32.252.418,00 | 5.921,04 Mio |
| AGYO | 7,32 | 7,28 | 0,55 % | 7,34 | 7,25 | 7,30 | 240.170,00 | 1,75 Mio |
| BTCIM | 3,75 | 3,73 | 0,54 % | 3,78 | 3,70 | 3,74 | 101.044.207,00 | 377,82 Mio |
| VERTU | 40,80 | 40,58 | 0,54 % | 42,54 | 40,28 | 41,56 | 2.645.616,00 | 109,95 Mio |
| NETAS | 57,30 | 57,00 | 0,53 % | 58,10 | 56,95 | 57,35 | 290.795,00 | 16,68 Mio |
| VAKFN | 1,92 | 1,91 | 0,52 % | 1,93 | 1,90 | 1,92 | 57.066.075,00 | 109,37 Mio |
| EYGYO | 3,90 | 3,88 | 0,52 % | 3,90 | 3,82 | 3,86 | 6.154.642,00 | 23,74 Mio |
| PENGD | 7,75 | 7,71 | 0,52 % | 7,80 | 7,56 | 7,74 | 3.656.006,00 | 28,29 Mio |
| DGGYO | 31,44 | 31,28 | 0,51 % | 31,78 | 31,28 | 31,49 | 44.445,00 | 1,40 Mio |
| OZGYO | 2,03 | 2,02 | 0,50 % | 2,07 | 2,02 | 2,04 | 17.812.340,00 | 36,29 Mio |
| BVSAN | 102,00 | 101,50 | 0,49 % | 102,60 | 101,00 | 101,83 | 604.044,00 | 61,51 Mio |
| HOROZ | 61,40 | 61,10 | 0,49 % | 61,70 | 60,75 | 61,17 | 446.331,00 | 27,30 Mio |
| OPX30 | 70,82 | 70,48 | 0,48 % | 71,12 | 70,48 | 70,70 | 1.680,00 | 0,12 Mio |
| UFUK | 1.679,00 | 1.671,00 | 0,48 % | 1.713,00 | 1.651,00 | 1.681,55 | 16.657,00 | 28,01 Mio |
| ALCAR | 854,00 | 850,00 | 0,47 % | 864,00 | 845,00 | 852,62 | 23.540,00 | 20,07 Mio |
| KRONT | 15,12 | 15,05 | 0,47 % | 15,51 | 14,78 | 15,14 | 3.688.559,00 | 55,85 Mio |
| ZTM25 | 159,30 | 158,55 | 0,47 % | 160,20 | 158,35 | 158,56 | 11.033,00 | 1,75 Mio |
| IHLAS | 2,26 | 2,25 | 0,44 % | 2,28 | 2,25 | 2,26 | 33.271.307,00 | 75,24 Mio |
| ALGYO | 37,46 | 37,30 | 0,43 % | 38,20 | 36,24 | 37,27 | 7.759.412,00 | 289,21 Mio |
| OBASE | 32,50 | 32,36 | 0,43 % | 32,76 | 32,02 | 32,50 | 231.866,00 | 7,54 Mio |
| VESTL | 29,10 | 28,98 | 0,41 % | 29,38 | 28,80 | 29,08 | 3.440.710,00 | 100,07 Mio |
| QUAGR | 2,53 | 2,52 | 0,40 % | 2,58 | 2,50 | 2,55 | 131.840.070,00 | 335,95 Mio |
| TATGD | 12,60 | 12,55 | 0,40 % | 12,70 | 12,51 | 12,60 | 1.994.220,00 | 25,13 Mio |
| AYEN | 25,26 | 25,16 | 0,40 % | 25,40 | 25,14 | 25,25 | 371.223,00 | 9,38 Mio |
| TABGD | 227,00 | 226,10 | 0,40 % | 227,10 | 215,20 | 224,49 | 560.259,00 | 125,77 Mio |
| ACSEL | 102,10 | 101,70 | 0,39 % | 102,50 | 100,90 | 101,64 | 126.583,00 | 12,87 Mio |
| EKGYO | 21,36 | 21,28 | 0,38 % | 21,66 | 21,18 | 21,40 | 125.604.788,00 | 2.688,46 Mio |
| AKCNS | 158,60 | 158,00 | 0,38 % | 160,50 | 157,50 | 159,17 | 494.600,00 | 78,73 Mio |
| INTEK | 269,75 | 268,75 | 0,37 % | 273,25 | 269,75 | 272,20 | 9.029,00 | 2,46 Mio |
| ANGEN | 10,95 | 10,91 | 0,37 % | 10,97 | 10,84 | 10,91 | 856.491,00 | 9,35 Mio |
| ISGYO | 21,44 | 21,36 | 0,37 % | 21,76 | 21,18 | 21,37 | 2.721.343,00 | 58,16 Mio |
| FROTO | 98,45 | 98,10 | 0,36 % | 99,60 | 97,70 | 98,67 | 16.609.632,00 | 1.638,95 Mio |
| EUYO | 13,95 | 13,90 | 0,36 % | 14,04 | 13,87 | 13,98 | 194.828,00 | 2,72 Mio |
| USAK | 2,93 | 2,92 | 0,34 % | 3,00 | 2,90 | 2,95 | 40.153.063,00 | 118,46 Mio |
| QTEMZ | 298,90 | 297,90 | 0,34 % | 298,90 | 296,00 | 298,73 | 4.297,00 | 1,28 Mio |
| KORDS | 49,08 | 48,92 | 0,33 % | 49,26 | 48,84 | 49,05 | 446.123,00 | 21,88 Mio |
| KARTN | 78,85 | 78,60 | 0,32 % | 79,25 | 78,40 | 78,74 | 101.759,00 | 8,01 Mio |
| DEVA | 63,40 | 63,20 | 0,32 % | 63,85 | 63,05 | 63,39 | 299.744,00 | 19,00 Mio |
| ZRE20 | 139,10 | 138,65 | 0,32 % | 139,55 | 138,65 | 139,16 | 130,00 | 0,02 Mio |
| TUPRS | 197,30 | 196,70 | 0,31 % | 200,40 | 194,70 | 197,67 | 20.138.179,00 | 3.980,75 Mio |
| VKING | 32,12 | 32,02 | 0,31 % | 33,90 | 32,04 | 32,79 | 2.173.423,00 | 71,27 Mio |
| SRVGY | 3,38 | 3,37 | 0,30 % | 3,42 | 3,35 | 3,39 | 26.619.972,00 | 90,14 Mio |
| AKMGY | 199,80 | 199,20 | 0,30 % | 200,00 | 197,10 | 198,57 | 11.422,00 | 2,27 Mio |
| AKFIS | 20,76 | 20,70 | 0,29 % | 20,94 | 20,68 | 20,78 | 1.273.501,00 | 26,46 Mio |
| MHRGY | 3,41 | 3,40 | 0,29 % | 3,44 | 3,36 | 3,40 | 3.763.223,00 | 12,81 Mio |
| RTALB | 3,46 | 3,45 | 0,29 % | 3,47 | 3,40 | 3,44 | 22.655.026,00 | 77,97 Mio |
| A1YEN | 28,94 | 28,86 | 0,28 % | 29,18 | 28,64 | 28,84 | 910.269,00 | 26,25 Mio |
| APLIB | 47,35 | 47,22 | 0,28 % | 47,95 | 47,15 | 47,48 | 17.291,00 | 0,82 Mio |
| SAHOL | 91,30 | 91,05 | 0,27 % | 92,15 | 89,90 | 90,93 | 31.339.857,00 | 2.849,78 Mio |
| BARMA | 37,10 | 37,00 | 0,27 % | 37,30 | 36,48 | 37,04 | 3.065.089,00 | 113,53 Mio |
| GOODY | 14,92 | 14,88 | 0,27 % | 15,02 | 14,89 | 14,95 | 516.673,00 | 7,72 Mio |
| PETUN | 11,39 | 11,36 | 0,26 % | 11,46 | 11,30 | 11,38 | 1.931.728,00 | 21,98 Mio |
| Z30EA | 157,95 | 157,55 | 0,25 % | 158,85 | 157,00 | 157,86 | 5.550,00 | 0,88 Mio |
| TRGYO | 78,80 | 78,60 | 0,25 % | 79,45 | 78,05 | 78,72 | 917.745,00 | 72,24 Mio |
| DERHL | 13,52 | 13,49 | 0,22 % | 13,61 | 13,33 | 13,43 | 2.642.620,00 | 35,48 Mio |
| GSDHO | 4,51 | 4,50 | 0,22 % | 4,63 | 4,49 | 4,55 | 8.532.904,00 | 38,86 Mio |
| HRKET | 71,45 | 71,30 | 0,21 % | 72,60 | 70,75 | 71,47 | 647.521,00 | 46,28 Mio |
| DGATE | 70,10 | 69,95 | 0,21 % | 70,75 | 69,50 | 70,07 | 156.462,00 | 10,96 Mio |
| TMSN | 103,40 | 103,20 | 0,19 % | 104,40 | 102,60 | 103,45 | 534.720,00 | 55,32 Mio |
| TTRAK | 549,50 | 548,50 | 0,18 % | 551,50 | 541,50 | 547,27 | 259.164,00 | 141,83 Mio |
| BAYRK | 5,48 | 5,47 | 0,18 % | 5,78 | 5,45 | 5,63 | 12.555.282,00 | 70,71 Mio |
| GEDIK | 5,99 | 5,98 | 0,17 % | 6,03 | 5,90 | 5,97 | 4.019.021,00 | 24,01 Mio |
| CCOLA | 62,45 | 62,35 | 0,16 % | 63,25 | 62,15 | 62,57 | 5.825.055,00 | 364,48 Mio |
| MIATK | 37,02 | 36,96 | 0,16 % | 37,52 | 36,72 | 37,10 | 18.909.873,00 | 701,58 Mio |
| TSGYO | 6,85 | 6,84 | 0,15 % | 6,92 | 6,84 | 6,87 | 2.024.001,00 | 13,91 Mio |
| MNDTR | 6,68 | 6,67 | 0,15 % | 6,77 | 6,65 | 6,70 | 2.469.611,00 | 16,55 Mio |
| DNISI | 19,51 | 19,48 | 0,15 % | 19,87 | 19,43 | 19,58 | 733.923,00 | 14,37 Mio |
| IZMDC | 6,81 | 6,80 | 0,15 % | 6,88 | 6,75 | 6,82 | 4.581.938,00 | 31,25 Mio |
| USDTR | 4.026,00 | 4.020,00 | 0,15 % | 4.026,00 | 4.013,00 | 4.019,24 | 2.536,00 | 10,19 Mio |
| ISSEN | 7,26 | 7,25 | 0,14 % | 7,30 | 7,20 | 7,24 | 539.923,00 | 3,91 Mio |
| DZGYO | 7,90 | 7,89 | 0,13 % | 7,97 | 7,75 | 7,84 | 5.876.755,00 | 46,07 Mio |
| SEKFK | 7,99 | 7,98 | 0,13 % | 8,14 | 7,93 | 7,99 | 691.422,00 | 5,52 Mio |
| BANVT | 162,20 | 162,00 | 0,12 % | 165,60 | 160,60 | 162,26 | 244.533,00 | 39,68 Mio |
| PAGYO | 86,00 | 85,90 | 0,12 % | 88,00 | 85,15 | 86,29 | 102.198,00 | 8,82 Mio |
| IZENR | 9,21 | 9,20 | 0,11 % | 9,43 | 9,17 | 9,29 | 15.363.804,00 | 142,66 Mio |
| ENSRI | 18,27 | 18,25 | 0,11 % | 18,52 | 17,60 | 18,10 | 3.764.391,00 | 68,15 Mio |
| MTRKS | 21,14 | 21,12 | 0,09 % | 21,30 | 20,88 | 21,08 | 996.052,00 | 20,99 Mio |
| SMART | 22,02 | 22,00 | 0,09 % | 22,22 | 21,96 | 22,07 | 585.179,00 | 12,91 Mio |
| ZTLRF | 1.082,50 | 1.081,50 | 0,09 % | 1.082,50 | 1.082,00 | 1.082,22 | 276,00 | 0,30 Mio |
| OPTLR | 50,34 | 50,30 | 0,08 % | 50,34 | 50,32 | 50,33 | 366.050,00 | 18,42 Mio |
| ESCAR | 25,70 | 25,68 | 0,08 % | 26,20 | 25,62 | 25,91 | 2.925.880,00 | 75,81 Mio |
| GLBMD | 13,04 | 13,03 | 0,08 % | 13,20 | 12,78 | 12,94 | 158.013,00 | 2,04 Mio |
| ISCTR | 14,47 | 14,46 | 0,07 % | 14,68 | 14,36 | 14,51 | 614.424.957,00 | 8.916,98 Mio |
| KONKA | 15,32 | 15,31 | 0,07 % | 15,79 | 15,30 | 15,48 | 5.403.200,00 | 83,66 Mio |
| PKENT | 147,20 | 147,10 | 0,07 % | 151,30 | 146,20 | 148,39 | 458.001,00 | 67,96 Mio |
| KENT | 703,00 | 702,50 | 0,07 % | 703,00 | 700,00 | 702,14 | 3.571,00 | 2,51 Mio |
| YKBNK | 37,64 | 37,62 | 0,05 % | 38,38 | 37,48 | 37,89 | 183.437.049,00 | 6.952,10 Mio |
| VKFYO | 38,22 | 38,20 | 0,05 % | 38,50 | 35,76 | 37,66 | 172.414,00 | 6,49 Mio |
| NUHCM | 221,20 | 221,10 | 0,05 % | 222,50 | 217,80 | 219,97 | 150.557,00 | 33,12 Mio |
| ZTLRK | 1.081,50 | 1.081,00 | 0,05 % | 1.082,00 | 1.081,50 | 1.081,90 | 628,00 | 0,68 Mio |
