CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| UCAYM | 21,78 | 19,80 | 10,00 % | 21,78 | 21,78 | 21,78 | 566.372,00 | 12,34 Mio |
| MEYSU | 15,43 | 14,03 | 9,98 % | 15,43 | 14,29 | 15,19 | 116.472.981,00 | 1.769,32 Mio |
| MOPAS | 47,84 | 43,50 | 9,98 % | 47,84 | 43,50 | 46,31 | 15.475.364,00 | 716,64 Mio |
| SARKY | 35,28 | 32,08 | 9,98 % | 35,28 | 31,60 | 34,02 | 37.857.841,00 | 1.287,80 Mio |
| ZGYO | 16,43 | 14,94 | 9,97 % | 16,43 | 16,43 | 16,43 | 3.899.447,00 | 64,07 Mio |
| OZSUB | 19,99 | 18,18 | 9,96 % | 19,99 | 18,18 | 18,80 | 3.735.710,00 | 70,25 Mio |
| ARFYE | 32,92 | 29,94 | 9,95 % | 32,92 | 30,12 | 32,51 | 60.990.972,00 | 1.982,52 Mio |
| ALKA | 14,59 | 13,27 | 9,95 % | 14,59 | 13,27 | 14,20 | 35.117.223,00 | 498,78 Mio |
| INTEM | 337,00 | 306,50 | 9,95 % | 337,00 | 306,25 | 324,53 | 363.074,00 | 117,83 Mio |
| DOFRB | 100,10 | 91,05 | 9,94 % | 100,10 | 90,00 | 97,59 | 23.952.526,00 | 2.337,64 Mio |
| CRDFA | 69,65 | 63,35 | 9,94 % | 69,65 | 63,35 | 68,27 | 2.003.444,00 | 136,77 Mio |
| FRMPL | 53,20 | 48,40 | 9,92 % | 53,20 | 48,80 | 52,09 | 47.499.203,00 | 2.474,05 Mio |
| USAK | 3,24 | 2,95 | 9,83 % | 3,24 | 2,95 | 3,18 | 266.430.485,00 | 847,99 Mio |
| CATES | 41,00 | 37,60 | 9,04 % | 41,36 | 37,20 | 39,49 | 2.120.982,00 | 83,75 Mio |
| ANHYT | 118,30 | 108,50 | 9,03 % | 118,30 | 108,90 | 115,81 | 3.947.401,00 | 457,15 Mio |
| YEOTK | 43,46 | 39,92 | 8,87 % | 43,66 | 39,54 | 41,99 | 19.789.618,00 | 831,07 Mio |
| PASEU | 159,10 | 146,20 | 8,82 % | 159,10 | 146,00 | 151,35 | 2.437.097,00 | 368,85 Mio |
| RUZYE | 12,49 | 11,50 | 8,61 % | 12,65 | 11,35 | 12,17 | 24.945.872,00 | 303,55 Mio |
| KLKIM | 41,26 | 38,26 | 7,84 % | 41,70 | 38,30 | 40,55 | 9.455.593,00 | 383,45 Mio |
| KAPLM | 425,00 | 395,00 | 7,59 % | 430,00 | 387,50 | 409,34 | 913.120,00 | 373,77 Mio |
| ICUGS | 2,81 | 2,62 | 7,25 % | 2,88 | 2,61 | 2,79 | 93.429.595,00 | 260,92 Mio |
| HKTM | 12,22 | 11,41 | 7,10 % | 12,38 | 11,39 | 11,95 | 8.130.381,00 | 97,19 Mio |
| RYSAS | 18,41 | 17,19 | 7,10 % | 18,48 | 17,18 | 18,20 | 18.072.022,00 | 328,88 Mio |
| TUREX | 7,79 | 7,29 | 6,86 % | 7,86 | 7,25 | 7,63 | 68.571.760,00 | 522,89 Mio |
| KNFRT | 12,27 | 11,50 | 6,70 % | 12,39 | 11,45 | 12,08 | 8.327.865,00 | 100,60 Mio |
| TRHOL | 723,00 | 678,00 | 6,64 % | 723,00 | 649,50 | 675,57 | 397.185,00 | 268,33 Mio |
| EMKEL | 22,36 | 21,00 | 6,48 % | 22,58 | 20,90 | 21,98 | 17.389.418,00 | 382,19 Mio |
| EUYO | 16,10 | 15,13 | 6,41 % | 16,11 | 15,06 | 15,81 | 1.420.126,00 | 22,46 Mio |
| CELHA | 12,00 | 11,28 | 6,38 % | 12,29 | 11,20 | 11,77 | 14.284.908,00 | 168,14 Mio |
| CGCAM | 39,76 | 37,44 | 6,20 % | 40,80 | 36,80 | 38,63 | 10.387.202,00 | 401,27 Mio |
| CVKMD | 32,96 | 31,04 | 6,19 % | 33,20 | 30,50 | 31,80 | 48.328.446,00 | 1.536,85 Mio |
| GMSTR | 869,50 | 819,00 | 6,17 % | 870,50 | 843,75 | 859,15 | 3.593.560,00 | 3.087,41 Mio |
| AVOD | 4,75 | 4,49 | 5,79 % | 4,87 | 4,43 | 4,71 | 44.267.991,00 | 208,61 Mio |
| BARMA | 41,00 | 38,82 | 5,62 % | 41,00 | 38,72 | 39,50 | 3.491.484,00 | 137,91 Mio |
| ARSAN | 4,77 | 4,52 | 5,53 % | 4,80 | 4,44 | 4,62 | 58.361.796,00 | 269,82 Mio |
| KSTUR | 3.687,50 | 3.495,00 | 5,51 % | 3.687,50 | 3.540,00 | 3.604,99 | 862,00 | 3,11 Mio |
| BRKVY | 118,80 | 112,70 | 5,41 % | 122,80 | 113,00 | 118,20 | 2.544.438,00 | 300,75 Mio |
| SMRVA | 66,55 | 63,20 | 5,30 % | 69,50 | 61,65 | 66,64 | 17.219.692,00 | 1.147,50 Mio |
| SILVR | 2,82 | 2,68 | 5,22 % | 2,92 | 2,68 | 2,82 | 8.710.246,00 | 24,55 Mio |
| DURDO | 4,03 | 3,83 | 5,22 % | 4,08 | 3,77 | 3,97 | 18.076.899,00 | 71,74 Mio |
| VAKFA | 14,20 | 13,50 | 5,19 % | 14,43 | 13,37 | 13,97 | 114.424.142,00 | 1.598,05 Mio |
| ASTOR | 162,00 | 154,00 | 5,19 % | 162,30 | 153,20 | 156,91 | 56.770.872,00 | 8.908,19 Mio |
| MARBL | 14,14 | 13,45 | 5,13 % | 14,14 | 13,32 | 13,76 | 4.620.135,00 | 63,56 Mio |
| ALCTL | 126,30 | 120,30 | 4,99 % | 126,80 | 120,40 | 124,51 | 1.440.224,00 | 179,32 Mio |
| DNISI | 21,30 | 20,30 | 4,93 % | 21,38 | 20,18 | 20,88 | 2.251.400,00 | 47,00 Mio |
| AKMGY | 211,50 | 201,80 | 4,81 % | 216,40 | 201,00 | 209,36 | 50.565,00 | 10,59 Mio |
| ISMEN | 45,66 | 43,60 | 4,72 % | 45,74 | 43,68 | 45,13 | 15.391.933,00 | 694,58 Mio |
| SAFKR | 29,62 | 28,30 | 4,66 % | 30,12 | 28,46 | 29,30 | 9.256.465,00 | 271,25 Mio |
| A1CAP | 13,74 | 13,14 | 4,57 % | 13,85 | 13,13 | 13,62 | 22.234.351,00 | 302,76 Mio |
| PAPIL | 18,61 | 17,83 | 4,37 % | 19,02 | 17,71 | 18,59 | 27.810.358,00 | 517,14 Mio |
| SOKE | 11,61 | 11,13 | 4,31 % | 11,61 | 11,20 | 11,38 | 3.749.791,00 | 42,67 Mio |
| IDGYO | 4,40 | 4,22 | 4,27 % | 4,41 | 4,12 | 4,24 | 3.366.773,00 | 14,27 Mio |
| EPLAS | 7,63 | 7,32 | 4,23 % | 7,78 | 7,13 | 7,48 | 23.120.031,00 | 172,89 Mio |
| ULUSE | 180,00 | 172,70 | 4,23 % | 182,20 | 174,70 | 179,60 | 247.838,00 | 44,51 Mio |
| BRKO | 11,50 | 11,04 | 4,17 % | 11,50 | 11,22 | 11,37 | 867.522,00 | 9,86 Mio |
| BAKAB | 41,90 | 40,24 | 4,13 % | 41,90 | 39,42 | 40,65 | 356.476,00 | 14,49 Mio |
| MNDTR | 7,57 | 7,27 | 4,13 % | 7,93 | 7,44 | 7,71 | 21.950.670,00 | 169,30 Mio |
| OZRDN | 16,50 | 15,85 | 4,10 % | 17,19 | 15,85 | 16,52 | 738.790,00 | 12,21 Mio |
| AYEN | 28,26 | 27,16 | 4,05 % | 28,50 | 27,10 | 27,85 | 2.088.038,00 | 58,15 Mio |
| DSTKF | 700,00 | 673,00 | 4,01 % | 717,00 | 670,50 | 686,44 | 1.413.367,00 | 970,19 Mio |
| YAYLA | 32,68 | 31,42 | 4,01 % | 34,38 | 31,42 | 32,99 | 4.809.869,00 | 158,70 Mio |
| PAMEL | 91,15 | 87,65 | 3,99 % | 91,15 | 87,65 | 89,00 | 135.275,00 | 12,04 Mio |
| HALKB | 45,02 | 43,30 | 3,97 % | 45,10 | 43,36 | 44,36 | 100.953.102,00 | 4.478,43 Mio |
| SDTTR | 204,50 | 196,70 | 3,97 % | 206,00 | 194,90 | 201,86 | 1.037.858,00 | 209,50 Mio |
| ALVES | 3,43 | 3,30 | 3,94 % | 3,48 | 3,20 | 3,35 | 201.707.333,00 | 676,35 Mio |
| PAHOL | 1,61 | 1,55 | 3,87 % | 1,64 | 1,56 | 1,60 | 1.252.979.352,00 | 2.002,82 Mio |
| FADE | 15,11 | 14,55 | 3,85 % | 15,14 | 14,40 | 14,77 | 2.730.347,00 | 40,32 Mio |
| SEKUR | 3,79 | 3,65 | 3,84 % | 3,85 | 3,60 | 3,77 | 2.408.014,00 | 9,08 Mio |
| TURSG | 12,51 | 12,05 | 3,82 % | 12,58 | 12,14 | 12,43 | 85.815.142,00 | 1.066,32 Mio |
| OYLUM | 9,03 | 8,70 | 3,79 % | 9,17 | 8,50 | 8,89 | 1.678.842,00 | 14,92 Mio |
| GUBRF | 448,25 | 432,00 | 3,76 % | 449,00 | 432,00 | 440,03 | 3.528.075,00 | 1.552,47 Mio |
| BRLSM | 15,20 | 14,65 | 3,75 % | 15,30 | 14,52 | 14,86 | 4.369.541,00 | 64,94 Mio |
| AGESA | 235,60 | 227,20 | 3,70 % | 236,50 | 227,80 | 234,43 | 697.668,00 | 163,55 Mio |
| AHGAZ | 25,76 | 24,86 | 3,62 % | 26,32 | 23,96 | 24,96 | 17.272.345,00 | 431,20 Mio |
| ISCTR | 15,20 | 14,67 | 3,61 % | 15,22 | 14,72 | 15,06 | 679.421.586,00 | 10.229,42 Mio |
| DERHL | 14,50 | 14,00 | 3,57 % | 15,03 | 13,42 | 14,26 | 48.842.986,00 | 696,63 Mio |
| PSGYO | 2,91 | 2,81 | 3,56 % | 2,93 | 2,78 | 2,87 | 254.262.130,00 | 728,68 Mio |
| PRKME | 18,24 | 17,64 | 3,40 % | 18,26 | 17,65 | 17,97 | 3.011.470,00 | 54,12 Mio |
| AVPGY | 57,70 | 55,85 | 3,31 % | 58,80 | 55,90 | 57,93 | 2.212.548,00 | 128,18 Mio |
| KLRHO | 441,00 | 427,00 | 3,28 % | 442,75 | 414,00 | 430,89 | 969.602,00 | 417,79 Mio |
| HEKTS | 3,17 | 3,07 | 3,26 % | 3,18 | 3,08 | 3,14 | 175.433.366,00 | 551,55 Mio |
| RGYAS | 156,00 | 151,10 | 3,24 % | 156,50 | 151,10 | 154,53 | 1.693.406,00 | 261,69 Mio |
| FLAP | 9,06 | 8,78 | 3,19 % | 9,08 | 8,74 | 8,93 | 1.432.811,00 | 12,79 Mio |
| INVEO | 8,80 | 8,53 | 3,17 % | 9,05 | 8,49 | 8,79 | 17.617.459,00 | 154,81 Mio |
| CIMSA | 48,00 | 46,54 | 3,14 % | 48,06 | 46,58 | 47,54 | 21.070.716,00 | 1.001,66 Mio |
| IHAAS | 57,70 | 55,95 | 3,13 % | 58,85 | 53,20 | 57,28 | 2.712.425,00 | 155,36 Mio |
| LINK | 245,60 | 238,20 | 3,11 % | 248,90 | 236,60 | 241,49 | 1.159.070,00 | 279,91 Mio |
| GESAN | 54,90 | 53,25 | 3,10 % | 54,90 | 53,10 | 54,06 | 4.927.608,00 | 266,41 Mio |
| KLSER | 28,62 | 27,76 | 3,10 % | 29,60 | 27,70 | 28,72 | 5.375.972,00 | 154,41 Mio |
| TRALT | 50,80 | 49,30 | 3,04 % | 51,55 | 49,66 | 50,74 | 119.866.300,00 | 6.082,49 Mio |
| AKCNS | 162,40 | 157,70 | 2,98 % | 164,40 | 157,90 | 161,51 | 576.855,00 | 93,17 Mio |
| KENT | 769,00 | 747,50 | 2,88 % | 774,50 | 769,00 | 772,77 | 2.349,00 | 1,82 Mio |
| A1YEN | 32,20 | 31,32 | 2,81 % | 32,40 | 31,30 | 31,98 | 3.241.722,00 | 103,68 Mio |
| FORTE | 100,50 | 97,75 | 2,81 % | 102,40 | 96,10 | 99,46 | 2.828.999,00 | 281,37 Mio |
| OSMEN | 8,42 | 8,19 | 2,81 % | 8,45 | 8,21 | 8,35 | 5.660.413,00 | 47,24 Mio |
| SELEC | 82,75 | 80,50 | 2,80 % | 86,00 | 80,30 | 83,68 | 4.020.748,00 | 336,45 Mio |
| BESLR | 14,39 | 14,00 | 2,79 % | 14,57 | 14,05 | 14,36 | 7.325.876,00 | 105,18 Mio |
| GLYHO | 14,05 | 13,67 | 2,78 % | 14,20 | 13,61 | 13,93 | 20.765.988,00 | 289,26 Mio |
| ONRYT | 72,10 | 70,15 | 2,78 % | 73,00 | 69,60 | 71,61 | 1.245.775,00 | 89,21 Mio |
| BASGZ | 45,42 | 44,20 | 2,76 % | 45,50 | 44,04 | 44,77 | 515.879,00 | 23,10 Mio |
| AKSUE | 25,60 | 24,92 | 2,73 % | 26,24 | 24,62 | 25,70 | 3.066.780,00 | 78,81 Mio |
| PNSUT | 11,70 | 11,39 | 2,72 % | 12,10 | 11,39 | 11,76 | 5.007.540,00 | 58,86 Mio |
| FONET | 3,06 | 2,98 | 2,68 % | 3,06 | 2,94 | 3,00 | 38.357.671,00 | 115,13 Mio |
| POLHO | 17,37 | 16,92 | 2,66 % | 17,53 | 16,99 | 17,30 | 6.411.144,00 | 110,93 Mio |
| TUCLK | 4,74 | 4,62 | 2,60 % | 4,77 | 4,60 | 4,70 | 12.284.960,00 | 57,78 Mio |
| SMRTG | 23,80 | 23,20 | 2,59 % | 23,96 | 23,02 | 23,58 | 6.955.242,00 | 163,98 Mio |
| TRILC | 17,80 | 17,35 | 2,59 % | 17,87 | 17,26 | 17,62 | 5.384.851,00 | 94,88 Mio |
| BAHKM | 107,60 | 104,90 | 2,57 % | 111,00 | 102,40 | 107,10 | 1.779.971,00 | 190,63 Mio |
| HUBVC | 2,80 | 2,73 | 2,56 % | 2,81 | 2,64 | 2,72 | 5.938.741,00 | 16,18 Mio |
| MACKO | 28,00 | 27,30 | 2,56 % | 28,34 | 27,30 | 27,77 | 1.192.346,00 | 33,12 Mio |
| QNBTR | 474,75 | 463,00 | 2,54 % | 476,00 | 463,00 | 474,48 | 10.161,00 | 4,82 Mio |
| APLIB | 49,70 | 48,48 | 2,52 % | 49,80 | 48,89 | 49,39 | 40.391,00 | 1,99 Mio |
| MTRKS | 24,26 | 23,68 | 2,45 % | 24,84 | 23,38 | 24,26 | 3.543.261,00 | 85,98 Mio |
| VAKKO | 63,80 | 62,30 | 2,41 % | 63,80 | 61,85 | 62,64 | 571.139,00 | 35,78 Mio |
| GLDTR | 598,00 | 584,00 | 2,40 % | 599,00 | 588,75 | 594,68 | 903.849,00 | 537,50 Mio |
| ENKAI | 84,10 | 82,15 | 2,37 % | 84,50 | 82,40 | 83,74 | 15.171.439,00 | 1.270,40 Mio |
| EUPWR | 40,44 | 39,52 | 2,33 % | 40,50 | 39,36 | 40,00 | 9.808.106,00 | 392,35 Mio |
| CEMAS | 4,40 | 4,30 | 2,33 % | 4,54 | 4,10 | 4,34 | 72.508.420,00 | 314,43 Mio |
| KOTON | 17,81 | 17,41 | 2,30 % | 18,01 | 17,19 | 17,55 | 5.051.289,00 | 88,66 Mio |
| SRVGY | 3,58 | 3,50 | 2,29 % | 3,58 | 3,47 | 3,53 | 28.174.863,00 | 99,48 Mio |
| ZPLIB | 210,40 | 205,70 | 2,28 % | 211,00 | 205,75 | 210,05 | 696.577,00 | 146,31 Mio |
| ECILC | 122,20 | 119,50 | 2,26 % | 126,60 | 119,50 | 122,75 | 13.741.315,00 | 1.686,82 Mio |
| OZATD | 160,50 | 157,00 | 2,23 % | 164,80 | 156,30 | 161,02 | 412.443,00 | 66,41 Mio |
| TRMET | 136,10 | 133,20 | 2,18 % | 136,30 | 132,20 | 134,71 | 6.023.126,00 | 811,38 Mio |
| DOHOL | 20,58 | 20,14 | 2,18 % | 20,60 | 20,06 | 20,41 | 12.871.620,00 | 262,76 Mio |
| AKGRT | 8,42 | 8,24 | 2,18 % | 8,44 | 8,26 | 8,38 | 16.479.733,00 | 138,03 Mio |
| LIDFA | 2,83 | 2,77 | 2,17 % | 2,88 | 2,74 | 2,81 | 20.389.080,00 | 57,33 Mio |
| CEOEM | 22,78 | 22,30 | 2,15 % | 23,60 | 22,24 | 23,07 | 3.285.021,00 | 75,79 Mio |
| ARCLK | 114,40 | 112,00 | 2,14 % | 115,40 | 112,30 | 113,67 | 4.785.030,00 | 543,92 Mio |
| ISGLK | 742,50 | 727,00 | 2,13 % | 745,75 | 736,50 | 740,06 | 42.598,00 | 31,52 Mio |
| EKGYO | 23,40 | 22,92 | 2,09 % | 23,56 | 23,06 | 23,29 | 188.844.670,00 | 4.397,51 Mio |
| ODINE | 355,00 | 347,75 | 2,08 % | 356,75 | 339,25 | 353,00 | 1.236.802,00 | 436,59 Mio |
| APMDL | 25,25 | 24,74 | 2,06 % | 25,25 | 24,74 | 25,05 | 561.001,00 | 14,06 Mio |
| SOKM | 62,60 | 61,35 | 2,04 % | 62,80 | 61,50 | 62,16 | 6.574.659,00 | 408,71 Mio |
| AKFGY | 3,01 | 2,95 | 2,03 % | 3,02 | 2,93 | 2,98 | 31.133.239,00 | 92,72 Mio |
| KATMR | 3,03 | 2,97 | 2,02 % | 3,05 | 2,95 | 3,02 | 197.262.082,00 | 594,70 Mio |
| BRYAT | 2.275,00 | 2.230,00 | 2,02 % | 2.279,00 | 2.212,00 | 2.244,05 | 96.672,00 | 216,94 Mio |
| YKBNK | 38,66 | 37,90 | 2,01 % | 38,86 | 37,96 | 38,56 | 181.584.757,00 | 7.001,63 Mio |
| VESBE | 8,20 | 8,04 | 1,99 % | 8,22 | 8,05 | 8,15 | 7.243.708,00 | 59,05 Mio |
| SAHOL | 97,40 | 95,50 | 1,99 % | 98,65 | 95,60 | 97,12 | 43.552.027,00 | 4.229,61 Mio |
| EGSER | 3,07 | 3,01 | 1,99 % | 3,09 | 2,99 | 3,04 | 6.256.506,00 | 19,05 Mio |
| RAYSG | 228,00 | 223,60 | 1,97 % | 231,20 | 222,70 | 227,84 | 431.884,00 | 98,40 Mio |
| TOASO | 301,25 | 295,50 | 1,95 % | 302,50 | 295,50 | 299,79 | 2.887.932,00 | 865,77 Mio |
| PATEK | 20,94 | 20,54 | 1,95 % | 21,10 | 20,32 | 20,86 | 15.428.046,00 | 321,79 Mio |
| VAKBN | 34,44 | 33,78 | 1,95 % | 34,68 | 33,78 | 34,32 | 44.238.026,00 | 1.518,38 Mio |
| ZOREN | 3,15 | 3,09 | 1,94 % | 3,15 | 3,09 | 3,12 | 87.060.340,00 | 271,83 Mio |
| ALTNY | 16,80 | 16,48 | 1,94 % | 16,94 | 16,45 | 16,74 | 21.217.351,00 | 355,15 Mio |
| GARFA | 29,70 | 29,14 | 1,92 % | 30,00 | 28,90 | 29,58 | 1.236.636,00 | 36,58 Mio |
| GARAN | 151,30 | 148,50 | 1,89 % | 152,40 | 148,40 | 151,03 | 43.464.250,00 | 6.564,42 Mio |
| GEDIK | 5,93 | 5,82 | 1,89 % | 6,02 | 5,80 | 5,92 | 8.032.752,00 | 47,56 Mio |
| DERIM | 37,70 | 37,00 | 1,89 % | 40,70 | 36,10 | 37,29 | 1.552.351,00 | 57,89 Mio |
| BIENY | 24,00 | 23,56 | 1,87 % | 24,10 | 23,40 | 23,82 | 2.476.897,00 | 59,00 Mio |
| VESTL | 30,50 | 29,94 | 1,87 % | 30,60 | 29,96 | 30,29 | 4.176.993,00 | 126,53 Mio |
| GOZDE | 25,16 | 24,70 | 1,86 % | 25,16 | 24,34 | 24,78 | 3.143.570,00 | 77,91 Mio |
| ASUZU | 60,40 | 59,30 | 1,85 % | 61,50 | 59,10 | 60,22 | 742.396,00 | 44,71 Mio |
| PAGYO | 88,80 | 87,20 | 1,83 % | 89,05 | 87,15 | 88,21 | 97.011,00 | 8,56 Mio |
| KOPOL | 5,72 | 5,62 | 1,78 % | 6,00 | 5,57 | 5,79 | 21.748.780,00 | 125,93 Mio |
| TSKB | 13,22 | 12,99 | 1,77 % | 13,27 | 13,00 | 13,16 | 56.339.464,00 | 741,72 Mio |
| TUKAS | 2,92 | 2,87 | 1,74 % | 2,98 | 2,85 | 2,91 | 220.612.614,00 | 641,26 Mio |
| ZGOLD | 734,50 | 722,00 | 1,73 % | 742,50 | 729,00 | 734,77 | 141.488,00 | 103,96 Mio |
| TARKM | 361,00 | 355,00 | 1,69 % | 366,75 | 354,00 | 360,88 | 178.648,00 | 64,47 Mio |
| CCOLA | 70,50 | 69,35 | 1,66 % | 70,90 | 69,10 | 70,10 | 9.351.899,00 | 655,54 Mio |
| AKENR | 11,13 | 10,95 | 1,64 % | 11,23 | 10,95 | 11,13 | 9.157.069,00 | 101,87 Mio |
| AKFIS | 21,80 | 21,46 | 1,58 % | 21,84 | 21,50 | 21,69 | 3.096.453,00 | 67,17 Mio |
| SISE | 40,28 | 39,66 | 1,56 % | 40,50 | 40,00 | 40,27 | 58.694.880,00 | 2.363,48 Mio |
| ENSRI | 19,09 | 18,80 | 1,54 % | 19,40 | 18,22 | 18,79 | 3.126.157,00 | 58,74 Mio |
| INTEK | 266,00 | 262,00 | 1,53 % | 266,00 | 265,00 | 265,03 | 8.687,00 | 2,30 Mio |
| Z30EA | 170,50 | 167,95 | 1,52 % | 170,75 | 169,15 | 169,81 | 21.006,00 | 3,57 Mio |
| ZTM25 | 172,15 | 169,60 | 1,50 % | 172,45 | 170,80 | 171,60 | 13.032,00 | 2,24 Mio |
| AEFES | 17,85 | 17,59 | 1,48 % | 17,95 | 17,64 | 17,79 | 54.802.767,00 | 975,15 Mio |
| HUNER | 3,47 | 3,42 | 1,46 % | 3,49 | 3,37 | 3,44 | 18.286.167,00 | 62,88 Mio |
| OPT25 | 49,07 | 48,37 | 1,45 % | 49,40 | 48,37 | 49,06 | 18.173,00 | 0,89 Mio |
| KCHOL | 198,10 | 195,30 | 1,43 % | 199,50 | 195,80 | 197,62 | 41.098.357,00 | 8.121,80 Mio |
| YGYO | 1,45 | 1,43 | 1,40 % | 1,45 | 1,39 | 1,42 | 5.848.218,00 | 8,30 Mio |
| GEDZA | 29,70 | 29,30 | 1,37 % | 29,98 | 28,58 | 29,11 | 923.009,00 | 26,87 Mio |
| AKBNK | 78,85 | 77,80 | 1,35 % | 79,75 | 78,10 | 79,00 | 112.988.522,00 | 8.925,76 Mio |
| LUKSK | 114,30 | 112,80 | 1,33 % | 115,00 | 111,40 | 113,55 | 250.587,00 | 28,45 Mio |
| ISGSY | 72,85 | 71,90 | 1,32 % | 73,70 | 71,85 | 73,03 | 1.023.503,00 | 74,74 Mio |
| FRIGO | 16,10 | 15,90 | 1,26 % | 16,13 | 15,64 | 15,89 | 8.543.602,00 | 135,74 Mio |
| NETAS | 61,95 | 61,20 | 1,23 % | 62,45 | 61,35 | 61,90 | 304.512,00 | 18,85 Mio |
| GIPTA | 62,85 | 62,10 | 1,21 % | 63,90 | 61,90 | 62,85 | 4.430.649,00 | 278,48 Mio |
| ESCAR | 25,18 | 24,88 | 1,21 % | 25,70 | 24,24 | 25,15 | 8.387.404,00 | 210,96 Mio |
| DIRIT | 25,00 | 24,70 | 1,21 % | 25,30 | 25,00 | 25,21 | 57.629,00 | 1,45 Mio |
| BAYRK | 5,07 | 5,01 | 1,20 % | 5,15 | 4,92 | 5,06 | 10.414.494,00 | 52,67 Mio |
| APX30 | 35,39 | 34,97 | 1,20 % | 35,66 | 35,14 | 35,39 | 12.973.086,00 | 459,12 Mio |
| GWIND | 25,48 | 25,18 | 1,19 % | 25,50 | 25,14 | 25,34 | 5.359.990,00 | 135,85 Mio |
| ISBIR | 86,00 | 85,00 | 1,18 % | 86,45 | 86,00 | 86,30 | 19.019,00 | 1,64 Mio |
| ZERGY | 12,14 | 12,00 | 1,17 % | 12,82 | 11,93 | 12,37 | 60.891.732,00 | 753,12 Mio |
| ZPX30 | 191,00 | 188,80 | 1,17 % | 192,25 | 189,80 | 191,34 | 5.225.385,00 | 999,83 Mio |
| YATAS | 43,40 | 42,90 | 1,17 % | 43,40 | 42,44 | 42,86 | 737.825,00 | 31,62 Mio |
| BASCM | 14,00 | 13,84 | 1,16 % | 14,00 | 13,88 | 13,90 | 151.187,00 | 2,10 Mio |
| SKYMD | 12,18 | 12,04 | 1,16 % | 12,32 | 12,03 | 12,19 | 2.502.372,00 | 30,50 Mio |
| FENER | 3,53 | 3,49 | 1,15 % | 3,57 | 3,47 | 3,52 | 201.241.362,00 | 708,58 Mio |
| FROTO | 105,10 | 103,90 | 1,15 % | 106,00 | 104,60 | 105,29 | 16.388.543,00 | 1.725,52 Mio |
| ODAS | 5,26 | 5,20 | 1,15 % | 5,28 | 5,20 | 5,25 | 44.176.035,00 | 231,70 Mio |
| KORDS | 52,90 | 52,30 | 1,15 % | 53,70 | 52,25 | 52,95 | 1.206.894,00 | 63,91 Mio |
| DZGYO | 8,93 | 8,83 | 1,13 % | 9,16 | 8,65 | 8,89 | 8.540.751,00 | 75,93 Mio |
| OPK30 | 57,48 | 56,84 | 1,13 % | 58,04 | 57,48 | 57,91 | 12.829,00 | 0,74 Mio |
| EREGL | 27,06 | 26,76 | 1,12 % | 27,20 | 26,74 | 26,97 | 181.200.435,00 | 4.886,98 Mio |
| DYOBY | 13,65 | 13,50 | 1,11 % | 13,72 | 13,52 | 13,63 | 1.497.567,00 | 20,42 Mio |
| EUKYO | 17,33 | 17,14 | 1,11 % | 17,89 | 16,59 | 17,21 | 572.213,00 | 9,85 Mio |
| KRDMA | 27,62 | 27,32 | 1,10 % | 27,76 | 27,24 | 27,47 | 2.812.296,00 | 77,26 Mio |
| KOCMT | 2,76 | 2,73 | 1,10 % | 2,77 | 2,71 | 2,74 | 33.096.231,00 | 90,83 Mio |
| OZYSR | 43,22 | 42,76 | 1,08 % | 44,50 | 42,04 | 42,96 | 999.591,00 | 42,95 Mio |
| PETKM | 17,97 | 17,78 | 1,07 % | 18,20 | 17,82 | 18,01 | 72.734.171,00 | 1.309,71 Mio |
| TAVHL | 329,75 | 326,25 | 1,07 % | 332,00 | 325,75 | 328,96 | 2.790.185,00 | 917,85 Mio |
| ZELOT | 123,85 | 122,55 | 1,06 % | 124,00 | 122,80 | 123,50 | 9.380,00 | 1,16 Mio |
| KGYO | 6,78 | 6,71 | 1,04 % | 7,03 | 6,71 | 6,87 | 9.818.248,00 | 67,48 Mio |
| OPX30 | 75,98 | 75,20 | 1,04 % | 76,76 | 75,98 | 76,43 | 23.963,00 | 1,83 Mio |
| OTKAR | 418,25 | 414,00 | 1,03 % | 424,75 | 415,25 | 420,03 | 1.148.636,00 | 482,47 Mio |
| BEGYO | 4,90 | 4,85 | 1,03 % | 4,96 | 4,83 | 4,90 | 14.741.391,00 | 72,18 Mio |
| ETILR | 3,95 | 3,91 | 1,02 % | 4,06 | 3,89 | 3,96 | 9.138.499,00 | 36,23 Mio |
| LIDER | 80,25 | 79,45 | 1,01 % | 80,85 | 77,05 | 79,23 | 1.648.093,00 | 130,58 Mio |
| PENTA | 14,27 | 14,13 | 0,99 % | 14,39 | 14,12 | 14,27 | 2.344.445,00 | 33,46 Mio |
| OSTIM | 3,05 | 3,02 | 0,99 % | 3,08 | 3,02 | 3,05 | 13.777.040,00 | 42,06 Mio |
| SERNT | 8,13 | 8,05 | 0,99 % | 8,24 | 8,05 | 8,14 | 7.549.081,00 | 61,42 Mio |
| ZSR25 | 45,45 | 45,01 | 0,98 % | 45,76 | 45,26 | 45,51 | 18.639,00 | 0,85 Mio |
| TSGYO | 7,32 | 7,25 | 0,97 % | 7,40 | 7,19 | 7,30 | 3.299.784,00 | 24,09 Mio |
| JANTS | 20,06 | 19,87 | 0,96 % | 20,26 | 19,90 | 20,07 | 3.885.120,00 | 77,96 Mio |
| Z30KP | 210,00 | 208,00 | 0,96 % | 210,00 | 205,40 | 206,67 | 176.906,00 | 36,56 Mio |
| KERVN | 2,12 | 2,10 | 0,95 % | 2,12 | 2,11 | 2,12 | 329.132,00 | 0,70 Mio |
| CEMZY | 59,10 | 58,55 | 0,94 % | 61,00 | 57,60 | 59,35 | 7.257.681,00 | 430,73 Mio |
| OZKGY | 15,21 | 15,07 | 0,93 % | 15,31 | 14,99 | 15,16 | 3.764.166,00 | 57,05 Mio |
| OZKGY | 15,21 | 15,07 | 0,93 % | 15,31 | 14,99 | 15,16 | 3.764.166,00 | 57,05 Mio |
| TSPOR | 1,10 | 1,09 | 0,92 % | 1,10 | 1,08 | 1,09 | 209.134.765,00 | 228,58 Mio |
| ZPT10 | 90,96 | 90,14 | 0,91 % | 91,12 | 90,14 | 90,85 | 10.272,00 | 0,93 Mio |
| TERA | 178,50 | 176,90 | 0,90 % | 180,30 | 176,00 | 178,51 | 14.007.460,00 | 2.500,41 Mio |
| SODSN | 102,90 | 102,00 | 0,88 % | 103,90 | 102,90 | 103,32 | 15.748,00 | 1,63 Mio |
| IHEVA | 2,32 | 2,30 | 0,87 % | 2,38 | 2,29 | 2,32 | 3.548.103,00 | 8,23 Mio |
| ACSEL | 103,90 | 103,00 | 0,87 % | 104,00 | 102,00 | 103,32 | 183.886,00 | 19,00 Mio |
| TRGYO | 81,90 | 81,20 | 0,86 % | 82,00 | 80,75 | 81,33 | 1.606.136,00 | 130,63 Mio |
| NIBAS | 3,52 | 3,49 | 0,86 % | 3,54 | 3,45 | 3,50 | 5.136.783,00 | 17,98 Mio |
| BRKSN | 8,25 | 8,18 | 0,86 % | 8,35 | 8,15 | 8,22 | 660.799,00 | 5,43 Mio |
| GSRAY | 1,19 | 1,18 | 0,85 % | 1,19 | 1,17 | 1,19 | 184.860.595,00 | 219,09 Mio |
| IZMDC | 7,15 | 7,09 | 0,85 % | 7,18 | 7,06 | 7,13 | 5.417.140,00 | 38,63 Mio |
| ZRE20 | 148,65 | 147,40 | 0,85 % | 149,25 | 148,40 | 148,68 | 22.766,00 | 3,38 Mio |
| KLGYO | 7,29 | 7,23 | 0,83 % | 7,42 | 7,16 | 7,27 | 44.272.163,00 | 322,05 Mio |
| BINBN | 183,20 | 181,70 | 0,83 % | 183,20 | 180,10 | 181,71 | 345.512,00 | 62,78 Mio |
| AYES | 18,15 | 18,00 | 0,83 % | 18,30 | 18,00 | 18,14 | 80.923,00 | 1,47 Mio |
| VSNMD | 91,75 | 91,00 | 0,82 % | 94,15 | 89,50 | 91,64 | 3.480.559,00 | 318,95 Mio |
| ZRGYO | 24,78 | 24,58 | 0,81 % | 25,86 | 24,60 | 25,09 | 5.048.153,00 | 126,67 Mio |
| TNZTP | 27,68 | 27,46 | 0,80 % | 28,24 | 26,44 | 27,23 | 6.395.553,00 | 174,16 Mio |
| EGEEN | 7.560,00 | 7.500,00 | 0,80 % | 7.607,50 | 7.477,50 | 7.558,14 | 13.496,00 | 102,00 Mio |
| NTHOL | 47,94 | 47,56 | 0,80 % | 48,50 | 47,56 | 47,87 | 1.004.310,00 | 48,08 Mio |
| AYDEM | 23,20 | 23,02 | 0,78 % | 23,36 | 22,94 | 23,17 | 3.378.749,00 | 78,27 Mio |
| BIGEN | 9,13 | 9,06 | 0,77 % | 9,20 | 9,04 | 9,12 | 6.869.948,00 | 62,65 Mio |
| HURGZ | 5,28 | 5,24 | 0,76 % | 5,34 | 5,22 | 5,29 | 3.520.988,00 | 18,61 Mio |
| YAPRK | 265,75 | 263,75 | 0,76 % | 269,75 | 262,75 | 266,05 | 172.343,00 | 45,85 Mio |
| PLTUR | 21,72 | 21,56 | 0,74 % | 21,72 | 21,32 | 21,55 | 3.010.871,00 | 64,90 Mio |
| ARENA | 30,26 | 30,04 | 0,73 % | 30,84 | 29,90 | 30,26 | 1.738.130,00 | 52,60 Mio |
| GOLTS | 348,50 | 346,00 | 0,72 % | 349,00 | 346,00 | 347,42 | 107.487,00 | 37,34 Mio |
| ULUUN | 7,08 | 7,03 | 0,71 % | 7,11 | 6,99 | 7,05 | 4.761.769,00 | 33,57 Mio |
| BUCIM | 7,08 | 7,03 | 0,71 % | 7,12 | 7,05 | 7,08 | 9.318.797,00 | 65,99 Mio |
| EGGUB | 94,45 | 93,80 | 0,69 % | 95,85 | 93,65 | 94,56 | 888.336,00 | 84,00 Mio |
| THYAO | 301,00 | 299,00 | 0,67 % | 304,25 | 299,50 | 302,39 | 50.706.805,00 | 15.333,22 Mio |
| RYGYO | 27,12 | 26,94 | 0,67 % | 27,74 | 26,90 | 27,30 | 4.447.821,00 | 121,45 Mio |
| IZFAS | 60,00 | 59,60 | 0,67 % | 60,55 | 59,45 | 59,96 | 3.770.724,00 | 226,08 Mio |
| OBAMS | 9,00 | 8,94 | 0,67 % | 9,17 | 8,94 | 9,03 | 55.157.863,00 | 498,23 Mio |
| KRGYO | 3,01 | 2,99 | 0,67 % | 3,05 | 2,96 | 3,00 | 10.039.439,00 | 30,14 Mio |
| MZHLD | 7,49 | 7,44 | 0,67 % | 7,70 | 7,00 | 7,38 | 1.615.589,00 | 11,93 Mio |
| HATEK | 15,35 | 15,25 | 0,66 % | 15,47 | 15,18 | 15,35 | 1.756.583,00 | 26,96 Mio |
| DMSAS | 9,47 | 9,41 | 0,64 % | 9,50 | 9,40 | 9,45 | 2.490.506,00 | 23,54 Mio |
| TCELL | 112,80 | 112,10 | 0,62 % | 115,10 | 111,60 | 112,95 | 48.719.272,00 | 5.502,72 Mio |
| KRDMD | 29,38 | 29,20 | 0,62 % | 29,66 | 29,06 | 29,33 | 56.867.385,00 | 1.667,69 Mio |
| PRZMA | 12,99 | 12,91 | 0,62 % | 13,20 | 12,82 | 12,95 | 540.476,00 | 7,00 Mio |
| BJKAS | 1,64 | 1,63 | 0,61 % | 1,64 | 1,61 | 1,63 | 37.413.706,00 | 60,85 Mio |
| SMART | 23,70 | 23,56 | 0,59 % | 24,00 | 23,32 | 23,70 | 725.439,00 | 17,19 Mio |
| TATGD | 13,86 | 13,78 | 0,58 % | 13,98 | 13,34 | 13,79 | 1.169.836,00 | 16,13 Mio |
| BORSK | 6,96 | 6,92 | 0,58 % | 7,05 | 6,91 | 6,97 | 12.795.976,00 | 89,20 Mio |
| GOODY | 15,53 | 15,44 | 0,58 % | 15,63 | 15,44 | 15,54 | 1.101.177,00 | 17,11 Mio |
| METRO | 5,25 | 5,22 | 0,57 % | 5,29 | 5,14 | 5,20 | 17.304.735,00 | 90,03 Mio |
| MGROS | 628,50 | 625,00 | 0,56 % | 632,50 | 625,00 | 628,30 | 2.952.235,00 | 1.854,89 Mio |
| ERCB | 71,40 | 71,00 | 0,56 % | 72,00 | 71,00 | 71,52 | 1.689.072,00 | 120,81 Mio |
| IEYHO | 72,90 | 72,50 | 0,55 % | 73,30 | 72,35 | 72,88 | 9.001.476,00 | 656,04 Mio |
| RTALB | 3,65 | 3,63 | 0,55 % | 3,66 | 3,59 | 3,63 | 27.379.788,00 | 99,39 Mio |
| ANGEN | 11,25 | 11,19 | 0,54 % | 11,28 | 10,71 | 11,16 | 2.384.870,00 | 26,62 Mio |
| KCAER | 11,16 | 11,10 | 0,54 % | 11,40 | 11,11 | 11,22 | 18.999.258,00 | 213,12 Mio |
| GENTS | 12,95 | 12,88 | 0,54 % | 13,17 | 12,75 | 12,95 | 11.206.066,00 | 145,14 Mio |
| OYAKC | 26,50 | 26,36 | 0,53 % | 26,82 | 26,32 | 26,50 | 33.146.265,00 | 878,49 Mio |
| BIZIM | 30,50 | 30,34 | 0,53 % | 30,58 | 30,02 | 30,38 | 450.778,00 | 13,69 Mio |
| GMTAS | 23,36 | 23,24 | 0,52 % | 23,62 | 22,98 | 23,28 | 4.457.865,00 | 103,78 Mio |
| BIOEN | 17,56 | 17,47 | 0,52 % | 17,79 | 17,44 | 17,62 | 2.212.266,00 | 38,98 Mio |
| ULUFA | 4,02 | 4,00 | 0,50 % | 4,04 | 3,95 | 4,00 | 10.259.504,00 | 41,06 Mio |
| INFO | 4,03 | 4,01 | 0,50 % | 4,09 | 4,01 | 4,04 | 29.114.861,00 | 117,68 Mio |
| IHYAY | 2,02 | 2,01 | 0,50 % | 2,09 | 1,98 | 2,04 | 24.527.052,00 | 49,93 Mio |
| VAKFN | 2,07 | 2,06 | 0,49 % | 2,10 | 2,05 | 2,07 | 120.770.852,00 | 250,21 Mio |
| GLRYH | 4,17 | 4,15 | 0,48 % | 4,21 | 4,10 | 4,17 | 5.197.581,00 | 21,67 Mio |
| IHLGM | 2,14 | 2,13 | 0,47 % | 2,26 | 2,10 | 2,18 | 103.570.738,00 | 225,43 Mio |
| KRDMB | 29,64 | 29,50 | 0,47 % | 29,70 | 29,20 | 29,37 | 2.115.431,00 | 62,14 Mio |
| HOROZ | 64,90 | 64,60 | 0,46 % | 65,30 | 64,00 | 64,48 | 759.406,00 | 48,97 Mio |
| ISDMR | 39,04 | 38,86 | 0,46 % | 40,04 | 38,80 | 39,02 | 3.721.301,00 | 145,22 Mio |
| SNICA | 4,37 | 4,35 | 0,46 % | 4,43 | 4,33 | 4,38 | 9.613.992,00 | 42,10 Mio |
| SANKO | 22,06 | 21,96 | 0,46 % | 22,18 | 21,76 | 21,96 | 431.304,00 | 9,47 Mio |
| MOGAN | 8,84 | 8,80 | 0,45 % | 8,92 | 8,75 | 8,84 | 4.253.814,00 | 37,59 Mio |
| KRONT | 16,04 | 15,97 | 0,44 % | 16,30 | 15,84 | 16,09 | 2.132.802,00 | 34,32 Mio |
| ZPBDL | 215,75 | 214,80 | 0,44 % | 218,20 | 214,95 | 216,50 | 10.503,00 | 2,27 Mio |
| SASA | 2,40 | 2,39 | 0,42 % | 2,44 | 2,39 | 2,41 | 1.865.563.461,00 | 4.498,24 Mio |
| TBORG | 166,40 | 165,70 | 0,42 % | 167,90 | 165,30 | 166,43 | 288.681,00 | 48,05 Mio |
| GZNMI | 48,00 | 47,80 | 0,42 % | 49,38 | 46,96 | 48,41 | 5.717.429,00 | 276,81 Mio |
| SANFM | 7,15 | 7,12 | 0,42 % | 7,28 | 7,11 | 7,19 | 5.618.343,00 | 40,41 Mio |
| MPARK | 431,75 | 430,00 | 0,41 % | 440,00 | 427,75 | 433,15 | 775.884,00 | 336,07 Mio |
| OPTGY | 160,35 | 159,70 | 0,41 % | 161,25 | 160,05 | 160,84 | 7.497,00 | 1,21 Mio |
| APBDL | 32,09 | 31,96 | 0,41 % | 32,50 | 32,09 | 32,33 | 41.120,00 | 1,33 Mio |
| BIMAS | 628,50 | 626,00 | 0,40 % | 639,50 | 624,50 | 631,09 | 6.970.585,00 | 4.399,07 Mio |
| ALKIM | 20,26 | 20,18 | 0,40 % | 20,88 | 20,04 | 20,43 | 10.376.176,00 | 212,00 Mio |
| ISSEN | 7,55 | 7,52 | 0,40 % | 7,56 | 7,48 | 7,52 | 841.306,00 | 6,33 Mio |
| AYCES | 455,00 | 453,25 | 0,39 % | 459,50 | 453,25 | 456,42 | 38.006,00 | 17,35 Mio |
| ADGYO | 66,20 | 65,95 | 0,38 % | 68,15 | 65,80 | 66,91 | 1.321.988,00 | 88,45 Mio |
| ARASE | 78,70 | 78,40 | 0,38 % | 79,15 | 77,75 | 78,33 | 284.238,00 | 22,26 Mio |
| BFREN | 159,10 | 158,50 | 0,38 % | 160,00 | 157,70 | 158,90 | 270.842,00 | 43,04 Mio |
| LILAK | 33,44 | 33,32 | 0,36 % | 33,82 | 33,00 | 33,35 | 6.242.136,00 | 208,17 Mio |
| Z30KE | 138,00 | 137,50 | 0,36 % | 138,00 | 134,90 | 135,72 | 153.581,00 | 20,84 Mio |
| MAVI | 46,46 | 46,30 | 0,35 % | 46,76 | 45,96 | 46,36 | 9.189.958,00 | 426,07 Mio |
| SNKRN | 291,00 | 290,00 | 0,34 % | 292,00 | 291,00 | 291,83 | 20.705,00 | 6,04 Mio |
| FORMT | 3,03 | 3,02 | 0,33 % | 3,20 | 2,99 | 3,06 | 182.480.639,00 | 559,01 Mio |
| DAGI | 6,04 | 6,02 | 0,33 % | 6,06 | 5,95 | 6,01 | 6.402.681,00 | 38,47 Mio |
| RNPOL | 49,50 | 49,34 | 0,32 % | 49,80 | 47,60 | 49,00 | 346.877,00 | 17,00 Mio |
| YKSLN | 3,16 | 3,15 | 0,32 % | 3,19 | 3,13 | 3,16 | 10.432.128,00 | 32,97 Mio |
| SAYAS | 40,16 | 40,04 | 0,30 % | 40,38 | 39,76 | 40,09 | 503.414,00 | 20,18 Mio |
| TABGD | 253,00 | 252,25 | 0,30 % | 254,75 | 248,70 | 250,96 | 1.262.833,00 | 316,92 Mio |
| USDTR | 4.050,00 | 4.038,00 | 0,30 % | 4.051,00 | 4.037,00 | 4.046,12 | 3.492,00 | 14,13 Mio |
| EMNIS | 172,00 | 171,50 | 0,29 % | 172,00 | 171,80 | 171,90 | 5.396,00 | 0,93 Mio |
| AVGYO | 10,69 | 10,66 | 0,28 % | 10,84 | 10,62 | 10,72 | 2.193.783,00 | 23,51 Mio |
| PKENT | 146,10 | 145,70 | 0,27 % | 147,90 | 144,90 | 146,48 | 315.826,00 | 46,26 Mio |
| ERSU | 18,59 | 18,54 | 0,27 % | 18,78 | 18,43 | 18,55 | 345.286,00 | 6,40 Mio |
| NUHCM | 225,60 | 225,00 | 0,27 % | 227,80 | 224,50 | 226,00 | 129.119,00 | 29,18 Mio |
| KONKA | 14,96 | 14,92 | 0,27 % | 15,02 | 14,69 | 14,84 | 1.516.559,00 | 22,50 Mio |
| PINSU | 11,63 | 11,60 | 0,26 % | 11,94 | 11,56 | 11,71 | 3.729.000,00 | 43,69 Mio |
| TTRAK | 575,50 | 574,00 | 0,26 % | 578,50 | 571,00 | 574,92 | 175.306,00 | 100,79 Mio |
| GRSEL | 382,75 | 381,75 | 0,26 % | 385,00 | 378,50 | 381,75 | 374.979,00 | 143,15 Mio |
| ISGYO | 23,14 | 23,08 | 0,26 % | 23,60 | 23,02 | 23,26 | 2.343.797,00 | 54,52 Mio |
| AGYO | 7,72 | 7,70 | 0,26 % | 7,82 | 7,60 | 7,68 | 512.876,00 | 3,94 Mio |
| MAKTK | 15,36 | 15,32 | 0,26 % | 15,67 | 15,09 | 15,34 | 5.427.258,00 | 83,25 Mio |
| MEKAG | 3,99 | 3,98 | 0,25 % | 4,04 | 3,93 | 3,99 | 16.048.026,00 | 63,99 Mio |
| ALFAS | 41,90 | 41,80 | 0,24 % | 42,40 | 41,56 | 41,96 | 2.187.424,00 | 91,78 Mio |
| SEKFK | 8,40 | 8,38 | 0,24 % | 8,52 | 8,36 | 8,44 | 835.347,00 | 7,05 Mio |
| INDES | 8,20 | 8,18 | 0,24 % | 8,31 | 8,07 | 8,20 | 8.162.778,00 | 66,95 Mio |
| SURGY | 43,06 | 42,96 | 0,23 % | 43,28 | 42,76 | 43,02 | 1.304.160,00 | 56,11 Mio |
| ISYAT | 8,73 | 8,71 | 0,23 % | 8,79 | 8,65 | 8,75 | 2.139.752,00 | 18,72 Mio |
| BAGFS | 27,36 | 27,30 | 0,22 % | 27,60 | 27,14 | 27,29 | 1.026.647,00 | 28,01 Mio |
| AKFYE | 18,21 | 18,17 | 0,22 % | 18,35 | 18,11 | 18,23 | 3.150.690,00 | 57,44 Mio |
| YGGYO | 133,70 | 133,40 | 0,22 % | 134,40 | 130,70 | 132,38 | 167.931,00 | 22,23 Mio |
| KRPLS | 9,10 | 9,08 | 0,22 % | 9,24 | 9,08 | 9,15 | 3.278.269,00 | 29,98 Mio |
| PGSUS | 203,20 | 202,80 | 0,20 % | 205,60 | 202,60 | 204,06 | 23.195.434,00 | 4.733,25 Mio |
| AKSA | 10,20 | 10,18 | 0,20 % | 10,30 | 10,15 | 10,23 | 24.258.765,00 | 248,28 Mio |
| HRKET | 77,10 | 76,95 | 0,19 % | 78,75 | 76,90 | 77,87 | 1.437.008,00 | 111,90 Mio |
| INVES | 285,75 | 285,25 | 0,18 % | 287,50 | 281,25 | 284,23 | 66.642,00 | 18,94 Mio |
| DURKN | 18,10 | 18,07 | 0,17 % | 18,60 | 17,85 | 18,29 | 4.817.327,00 | 88,09 Mio |
| ASELS | 300,75 | 300,25 | 0,17 % | 306,75 | 296,75 | 302,80 | 51.219.152,00 | 15.509,38 Mio |
| ISFIN | 19,11 | 19,08 | 0,16 % | 19,39 | 19,01 | 19,13 | 2.719.390,00 | 52,01 Mio |
| BOSSA | 6,79 | 6,78 | 0,15 % | 6,87 | 6,71 | 6,79 | 3.536.568,00 | 24,01 Mio |
| KRTEK | 28,78 | 28,74 | 0,14 % | 29,04 | 28,28 | 28,61 | 640.770,00 | 18,33 Mio |
| REEDR | 6,99 | 6,98 | 0,14 % | 7,07 | 6,92 | 7,00 | 21.041.844,00 | 147,24 Mio |
| LYDYE | 13.950,00 | 13.930,00 | 0,14 % | 14.052,50 | 13.880,00 | 13.984,49 | 6.298,00 | 88,07 Mio |
| BULGS | 46,56 | 46,50 | 0,13 % | 47,48 | 46,04 | 46,85 | 9.719.965,00 | 455,34 Mio |
| VBTYZ | 16,62 | 16,60 | 0,12 % | 16,78 | 16,50 | 16,66 | 1.757.859,00 | 29,28 Mio |
| IZENR | 8,79 | 8,78 | 0,11 % | 8,87 | 8,71 | 8,78 | 15.079.880,00 | 132,45 Mio |
| NPTLR | 41,34 | 41,30 | 0,10 % | 41,34 | 41,10 | 41,34 | 37.253,00 | 1,54 Mio |
| ZTLRF | 1.098,00 | 1.097,00 | 0,09 % | 1.098,00 | 1.097,00 | 1.098,00 | 162.742,00 | 178,69 Mio |
| ZTLRK | 1.097,00 | 1.096,00 | 0,09 % | 1.097,50 | 1.096,50 | 1.096,79 | 2.510,00 | 2,75 Mio |
| BVSAN | 129,50 | 129,40 | 0,08 % | 137,50 | 125,40 | 131,66 | 3.606.081,00 | 474,79 Mio |
| KUVVA | 129,70 | 129,60 | 0,08 % | 131,00 | 129,70 | 130,37 | 18.004,00 | 2,35 Mio |
| OPTLR | 51,04 | 51,00 | 0,08 % | 51,04 | 51,02 | 51,03 | 604.610,00 | 30,85 Mio |
| ATAKP | 62,70 | 62,65 | 0,08 % | 64,40 | 61,60 | 62,80 | 1.426.157,00 | 89,56 Mio |
| KTSKR | 70,55 | 70,50 | 0,07 % | 71,00 | 69,85 | 70,23 | 555.400,00 | 39,01 Mio |
| LKMNH | 17,26 | 17,25 | 0,06 % | 17,50 | 17,18 | 17,27 | 1.703.651,00 | 29,41 Mio |
| MIATK | 35,22 | 35,20 | 0,06 % | 35,64 | 35,12 | 35,30 | 12.002.952,00 | 423,66 Mio |
| BMSTL | 91,55 | 91,50 | 0,05 % | 94,70 | 90,05 | 92,39 | 4.377.966,00 | 404,46 Mio |
| KONYA | 4.562,50 | 4.560,00 | 0,05 % | 4.575,00 | 4.540,00 | 4.558,45 | 11.718,00 | 53,42 Mio |
