CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BIGCH | 7,70 | 7,00 | 10,00 % | 7,70 | 6,79 | 6,88 | 41.599.660,00 | 286,30 Mio |
| DGGYO | 42,48 | 38,62 | 9,99 % | 42,48 | 38,80 | 41,81 | 509.459,00 | 21,30 Mio |
| BRMEN | 16,34 | 14,86 | 9,96 % | 14,86 | 13,62 | 16,34 | 317.396,00 | 5,19 Mio |
| MTRYO | 11,08 | 10,08 | 9,92 % | 11,08 | 9,85 | 10,92 | 1.366.582,00 | 14,94 Mio |
| ATLAS | 8,23 | 7,49 | 9,88 % | 8,23 | 7,42 | 8,00 | 2.511.883,00 | 20,08 Mio |
| IZINV | 71,35 | 65,70 | 8,60 % | 71,75 | 65,25 | 69,27 | 1.002.797,00 | 69,52 Mio |
| INFO | 5,26 | 4,88 | 7,79 % | 5,36 | 4,95 | 5,25 | 104.630.433,00 | 549,42 Mio |
| SMRVA | 15,36 | 14,41 | 6,59 % | 15,70 | 14,20 | 15,12 | 21.775.973,00 | 329,15 Mio |
| ISGSY | 130,30 | 122,60 | 6,28 % | 131,80 | 122,10 | 128,05 | 3.109.046,00 | 398,12 Mio |
| SANEL | 65,40 | 61,70 | 6,00 % | 67,45 | 62,50 | 65,42 | 716.385,00 | 46,87 Mio |
| CELHA | 17,64 | 16,70 | 5,63 % | 18,26 | 17,05 | 17,54 | 12.495.137,00 | 219,21 Mio |
| GESAN | 73,70 | 69,80 | 5,59 % | 75,00 | 67,35 | 71,28 | 39.241.048,00 | 2.613,23 Mio |
| SKTAS | 4,89 | 4,64 | 5,39 % | 5,00 | 4,75 | 4,90 | 30.515.998,00 | 149,59 Mio |
| MERCN | 27,36 | 25,98 | 5,31 % | 27,82 | 25,60 | 27,21 | 6.272.228,00 | 170,70 Mio |
| GEDIK | 6,98 | 6,63 | 5,28 % | 7,07 | 6,64 | 6,92 | 11.393.125,00 | 78,94 Mio |
| BAKAB | 52,65 | 50,10 | 5,09 % | 53,35 | 48,50 | 51,63 | 557.691,00 | 28,79 Mio |
| MMCAS | 63,00 | 60,00 | 5,00 % | 60,00 | 56,95 | 63,00 | 287,00 | 0,02 Mio |
| BINBN | 185,00 | 176,40 | 4,88 % | 187,20 | 175,00 | 181,91 | 445.428,00 | 81,03 Mio |
| ESCOM | 6,07 | 5,79 | 4,84 % | 6,25 | 5,67 | 6,05 | 31.462.392,00 | 190,26 Mio |
| ESCAR | 51,80 | 49,42 | 4,82 % | 52,75 | 49,20 | 51,58 | 2.493.451,00 | 128,61 Mio |
| EFOR | 15,01 | 14,43 | 4,02 % | 15,10 | 14,40 | 14,89 | 31.166.487,00 | 464,19 Mio |
| BRKO | 16,00 | 15,40 | 3,90 % | 15,40 | 14,99 | 16,00 | 486.949,00 | 7,79 Mio |
| ISGYO | 21,52 | 20,72 | 3,86 % | 21,60 | 20,58 | 21,05 | 1.658.188,00 | 34,91 Mio |
| SELEC | 170,40 | 164,10 | 3,84 % | 180,50 | 163,70 | 173,73 | 15.108.262,00 | 2.624,71 Mio |
| BANVT | 176,30 | 170,00 | 3,71 % | 177,00 | 170,00 | 175,11 | 537.193,00 | 94,07 Mio |
| HOROZ | 67,30 | 64,90 | 3,70 % | 67,70 | 62,65 | 65,62 | 2.355.573,00 | 154,59 Mio |
| PCILT | 35,26 | 34,02 | 3,64 % | 35,48 | 33,62 | 34,41 | 705.304,00 | 24,27 Mio |
| DAGI | 8,28 | 7,99 | 3,63 % | 8,31 | 7,97 | 8,19 | 3.781.424,00 | 31,01 Mio |
| KORDS | 76,30 | 73,65 | 3,60 % | 76,50 | 73,45 | 74,97 | 573.536,00 | 43,00 Mio |
| ETYAT | 12,95 | 12,50 | 3,60 % | 13,17 | 12,60 | 12,93 | 294.840,00 | 3,81 Mio |
| EKIZ | 84,90 | 81,95 | 3,60 % | 0 | 0 | 84,90 | 1.017,00 | 0,09 Mio |
| PAPIL | 15,72 | 15,18 | 3,56 % | 15,85 | 15,13 | 15,64 | 8.276.880,00 | 129,42 Mio |
| KOCMT | 2,96 | 2,86 | 3,50 % | 2,96 | 2,85 | 2,91 | 50.448.735,00 | 146,99 Mio |
| KNFRT | 15,17 | 14,66 | 3,48 % | 16,00 | 14,52 | 15,27 | 4.598.290,00 | 70,20 Mio |
| DESPC | 45,50 | 43,98 | 3,46 % | 46,10 | 43,52 | 44,94 | 463.007,00 | 20,81 Mio |
| ODINE | 1.664,00 | 1.609,00 | 3,42 % | 1.664,00 | 1.600,00 | 1.631,91 | 121.590,00 | 198,42 Mio |
| EGEGY | 27,34 | 26,50 | 3,17 % | 27,46 | 26,48 | 27,15 | 1.310.884,00 | 35,59 Mio |
| FRMPL | 42,22 | 40,98 | 3,03 % | 43,08 | 40,64 | 42,07 | 4.702.923,00 | 197,88 Mio |
| ANSGR | 29,26 | 28,40 | 3,03 % | 29,28 | 28,14 | 28,91 | 2.729.134,00 | 78,97 Mio |
| HEKTS | 4,19 | 4,07 | 2,95 % | 4,26 | 4,04 | 4,17 | 305.680.616,00 | 1.275,83 Mio |
| DMSAS | 9,66 | 9,39 | 2,88 % | 9,79 | 9,42 | 9,64 | 7.751.031,00 | 74,69 Mio |
| BORLS | 6,03 | 5,87 | 2,73 % | 6,17 | 5,76 | 5,95 | 14.094.007,00 | 83,98 Mio |
| ZEDUR | 10,07 | 9,81 | 2,65 % | 10,09 | 9,71 | 9,93 | 954.069,00 | 9,47 Mio |
| MARKA | 84,15 | 82,10 | 2,50 % | 85,00 | 80,30 | 82,99 | 779.234,00 | 64,67 Mio |
| KRVGD | 3,03 | 2,96 | 2,36 % | 3,08 | 2,97 | 3,04 | 10.824.256,00 | 32,93 Mio |
| SMRTG | 12,69 | 12,41 | 2,26 % | 12,78 | 12,21 | 12,54 | 21.695.419,00 | 272,21 Mio |
| DOKTA | 26,42 | 25,84 | 2,24 % | 27,00 | 25,60 | 26,41 | 373.448,00 | 9,86 Mio |
| EDATA | 21,20 | 20,74 | 2,22 % | 21,50 | 20,80 | 21,23 | 2.526.837,00 | 53,61 Mio |
| DSTKF | 3.140,00 | 3.072,50 | 2,20 % | 3.152,50 | 3.002,50 | 3.091,20 | 194.017,00 | 599,74 Mio |
| GLCVY | 61,20 | 59,90 | 2,17 % | 62,20 | 59,25 | 61,07 | 384.966,00 | 23,51 Mio |
| SERNT | 9,85 | 9,65 | 2,07 % | 10,04 | 9,54 | 9,87 | 9.197.563,00 | 90,95 Mio |
| KBORU | 25,68 | 25,20 | 1,90 % | 25,84 | 24,50 | 25,27 | 2.884.877,00 | 72,90 Mio |
| LINK | 7,08 | 6,95 | 1,87 % | 7,24 | 6,80 | 7,09 | 17.350.376,00 | 123,01 Mio |
| EGSER | 3,27 | 3,21 | 1,87 % | 3,32 | 3,18 | 3,27 | 2.943.400,00 | 9,62 Mio |
| ZGYO | 40,58 | 39,84 | 1,86 % | 40,80 | 39,52 | 40,25 | 1.831.001,00 | 73,70 Mio |
| SVGYO | 21,38 | 21,00 | 1,81 % | 21,40 | 20,84 | 21,15 | 9.790.392,00 | 207,10 Mio |
| SANKO | 22,28 | 21,90 | 1,74 % | 23,16 | 21,66 | 22,57 | 523.725,00 | 11,82 Mio |
| METRO | 8,89 | 8,74 | 1,72 % | 8,94 | 8,57 | 8,80 | 2.657.191,00 | 23,41 Mio |
| DEVA | 70,80 | 69,60 | 1,72 % | 71,30 | 69,00 | 70,29 | 539.641,00 | 37,93 Mio |
| CRFSA | 161,70 | 159,00 | 1,70 % | 163,20 | 157,20 | 160,66 | 342.637,00 | 55,05 Mio |
| ANHYT | 103,70 | 102,00 | 1,67 % | 104,00 | 100,90 | 102,99 | 653.143,00 | 67,27 Mio |
| BULGS | 44,54 | 43,82 | 1,64 % | 45,92 | 43,64 | 44,90 | 2.453.752,00 | 110,17 Mio |
| GOZDE | 22,66 | 22,30 | 1,61 % | 23,18 | 22,00 | 22,81 | 1.863.601,00 | 42,50 Mio |
| IMASM | 3,18 | 3,13 | 1,60 % | 3,19 | 3,10 | 3,16 | 7.994.555,00 | 25,28 Mio |
| FADE | 16,69 | 16,43 | 1,58 % | 16,95 | 16,26 | 16,64 | 1.199.495,00 | 19,96 Mio |
| GENIL | 9,68 | 9,53 | 1,57 % | 9,76 | 9,41 | 9,62 | 15.853.630,00 | 152,48 Mio |
| BSOKE | 35,36 | 34,82 | 1,55 % | 35,46 | 34,46 | 35,12 | 1.048.210,00 | 36,82 Mio |
| DCTTR | 11,88 | 11,70 | 1,54 % | 11,93 | 11,60 | 11,78 | 1.439.919,00 | 16,97 Mio |
| HEDEF | 128,90 | 127,00 | 1,50 % | 129,00 | 125,00 | 127,54 | 302.795,00 | 38,62 Mio |
| ISGLK | 678,00 | 668,00 | 1,50 % | 678,00 | 645,00 | 653,02 | 271,00 | 0,18 Mio |
| A1CAP | 10,24 | 10,09 | 1,49 % | 10,41 | 9,90 | 10,15 | 5.117.077,00 | 52,05 Mio |
| ODAS | 9,18 | 9,05 | 1,44 % | 9,30 | 9,01 | 9,16 | 73.640.597,00 | 674,32 Mio |
| KRDMB | 114,60 | 113,00 | 1,42 % | 114,90 | 112,00 | 113,96 | 1.711.710,00 | 195,07 Mio |
| ENTRA | 5,00 | 4,93 | 1,42 % | 5,06 | 4,86 | 4,99 | 11.564.235,00 | 57,76 Mio |
| ARMGD | 168,00 | 165,70 | 1,39 % | 168,70 | 164,10 | 166,99 | 334.901,00 | 55,93 Mio |
| ARTMS | 42,64 | 42,06 | 1,38 % | 43,40 | 41,90 | 42,72 | 888.284,00 | 37,95 Mio |
| TKFEN | 140,80 | 138,90 | 1,37 % | 143,00 | 138,00 | 140,54 | 2.045.196,00 | 287,43 Mio |
| ATATR | 17,06 | 16,83 | 1,37 % | 17,13 | 16,57 | 16,84 | 14.221.297,00 | 239,68 Mio |
| PAGYO | 141,30 | 139,50 | 1,29 % | 141,70 | 138,30 | 140,21 | 11.687,00 | 1,64 Mio |
| INVEO | 7,92 | 7,82 | 1,28 % | 7,94 | 7,68 | 7,88 | 2.263.010,00 | 17,85 Mio |
| ASGYO | 12,05 | 11,90 | 1,26 % | 12,09 | 11,82 | 11,96 | 1.482.430,00 | 17,74 Mio |
| ECOGR | 38,78 | 38,30 | 1,25 % | 38,98 | 38,24 | 38,72 | 1.132.428,00 | 43,86 Mio |
| DMRGD | 10,74 | 10,61 | 1,23 % | 10,74 | 10,45 | 10,60 | 7.172.641,00 | 76,07 Mio |
| TCKRC | 140,00 | 138,30 | 1,23 % | 140,90 | 136,90 | 139,01 | 588.173,00 | 81,76 Mio |
| DIRIT | 26,32 | 26,00 | 1,23 % | 26,32 | 26,32 | 26,32 | 7.813,00 | 0,21 Mio |
| SISE | 47,98 | 47,40 | 1,22 % | 48,06 | 46,54 | 47,15 | 19.679.214,00 | 927,82 Mio |
| BINHO | 9,26 | 9,15 | 1,20 % | 9,29 | 9,06 | 9,21 | 8.554.251,00 | 78,81 Mio |
| OSMEN | 7,61 | 7,52 | 1,20 % | 7,66 | 7,48 | 7,58 | 804.128,00 | 6,10 Mio |
| AYGAZ | 225,50 | 222,90 | 1,17 % | 225,80 | 223,40 | 224,82 | 192.503,00 | 43,28 Mio |
| LYDYE | 14.010,00 | 13.852,50 | 1,14 % | 14.600,00 | 13.840,00 | 14.049,67 | 778,00 | 10,93 Mio |
| AKENR | 12,91 | 12,77 | 1,10 % | 13,08 | 12,63 | 12,87 | 4.118.694,00 | 52,99 Mio |
| KOPOL | 6,60 | 6,53 | 1,07 % | 6,58 | 6,47 | 6,52 | 3.875.538,00 | 25,30 Mio |
| PRZMA | 46,38 | 45,90 | 1,05 % | 47,14 | 45,00 | 46,25 | 686.096,00 | 31,73 Mio |
| CEMTS | 10,55 | 10,44 | 1,05 % | 10,59 | 10,30 | 10,48 | 1.327.447,00 | 13,91 Mio |
| KMPUR | 21,22 | 21,00 | 1,05 % | 21,34 | 20,78 | 20,99 | 796.052,00 | 16,71 Mio |
| MNDTR | 6,01 | 5,95 | 1,01 % | 6,02 | 5,88 | 5,94 | 455.280,00 | 2,71 Mio |
| MIATK | 47,12 | 46,68 | 0,94 % | 47,92 | 46,78 | 47,41 | 13.499.658,00 | 640,02 Mio |
| OYAYO | 54,00 | 53,50 | 0,93 % | 55,00 | 51,25 | 52,96 | 124.026,00 | 6,57 Mio |
| FENER | 3,32 | 3,29 | 0,91 % | 3,37 | 3,28 | 3,33 | 44.796.240,00 | 148,98 Mio |
| TUPRS | 226,10 | 224,10 | 0,89 % | 227,60 | 224,80 | 226,40 | 8.560.064,00 | 1.937,96 Mio |
| TRILC | 1,14 | 1,13 | 0,88 % | 1,14 | 1,14 | 1,14 | 1.537.955,00 | 1,75 Mio |
| KTLEV | 187,60 | 186,00 | 0,86 % | 191,20 | 180,90 | 188,07 | 13.620.178,00 | 2.561,48 Mio |
| ALKIM | 19,16 | 19,00 | 0,84 % | 19,39 | 18,81 | 19,16 | 616.639,00 | 11,81 Mio |
| GIPTA | 73,70 | 73,10 | 0,82 % | 75,60 | 71,85 | 73,60 | 1.408.944,00 | 103,71 Mio |
| GRTHO | 254,50 | 252,50 | 0,79 % | 259,00 | 247,60 | 253,21 | 886.243,00 | 224,41 Mio |
| AHSGY | 19,10 | 18,95 | 0,79 % | 19,23 | 18,85 | 19,05 | 209.631,00 | 4,00 Mio |
| SANFM | 8,96 | 8,89 | 0,79 % | 8,99 | 8,84 | 8,90 | 1.791.237,00 | 15,96 Mio |
| SOKE | 16,78 | 16,65 | 0,78 % | 16,84 | 16,43 | 16,65 | 1.100.577,00 | 18,33 Mio |
| SKBNK | 15,52 | 15,40 | 0,78 % | 15,62 | 15,18 | 15,48 | 8.833.478,00 | 136,72 Mio |
| HDFGS | 2,64 | 2,62 | 0,76 % | 2,63 | 2,59 | 2,62 | 6.807.300,00 | 17,82 Mio |
| KLMSN | 32,40 | 32,16 | 0,75 % | 32,50 | 32,00 | 32,26 | 246.049,00 | 7,94 Mio |
| BRLSM | 19,16 | 19,02 | 0,74 % | 19,59 | 18,70 | 19,18 | 3.700.563,00 | 70,97 Mio |
| YESIL | 1,43 | 1,42 | 0,70 % | 1,43 | 1,41 | 1,42 | 3.784.600,00 | 5,38 Mio |
| BRKVY | 94,00 | 93,35 | 0,70 % | 94,50 | 92,65 | 93,86 | 95.579,00 | 8,97 Mio |
| ALTNY | 16,16 | 16,05 | 0,69 % | 16,33 | 15,95 | 16,02 | 4.896.862,00 | 78,82 Mio |
| KRDMD | 40,70 | 40,42 | 0,69 % | 40,88 | 39,96 | 40,51 | 12.231.269,00 | 495,58 Mio |
| ZRGYO | 17,68 | 17,56 | 0,68 % | 17,77 | 17,50 | 17,63 | 620.974,00 | 10,95 Mio |
| FORTE | 92,30 | 91,70 | 0,65 % | 92,75 | 90,70 | 91,82 | 360.359,00 | 33,09 Mio |
| MRGYO | 1,59 | 1,58 | 0,63 % | 1,60 | 1,57 | 1,58 | 12.606.637,00 | 19,95 Mio |
| CASA | 80,40 | 79,90 | 0,63 % | 80,00 | 79,90 | 80,40 | 452,00 | 0,04 Mio |
| PEKGY | 13,23 | 13,15 | 0,61 % | 13,36 | 13,08 | 13,21 | 31.531.164,00 | 416,63 Mio |
| AGYO | 8,37 | 8,32 | 0,60 % | 8,44 | 8,26 | 8,34 | 56.945,00 | 0,48 Mio |
| PARSN | 92,45 | 91,90 | 0,60 % | 92,45 | 90,30 | 91,33 | 167.315,00 | 15,28 Mio |
| BAGFS | 26,94 | 26,78 | 0,60 % | 27,12 | 26,50 | 26,83 | 261.943,00 | 7,03 Mio |
| IHYAY | 1,70 | 1,69 | 0,59 % | 1,70 | 1,67 | 1,68 | 1.963.761,00 | 3,31 Mio |
| MOBTL | 14,11 | 14,03 | 0,57 % | 14,44 | 13,91 | 14,13 | 431.874,00 | 6,12 Mio |
| TSGYO | 7,10 | 7,06 | 0,57 % | 7,17 | 6,93 | 7,03 | 577.117,00 | 4,06 Mio |
| LRSHO | 3,53 | 3,51 | 0,57 % | 3,53 | 3,49 | 3,51 | 2.808.837,00 | 9,86 Mio |
| POLHO | 21,52 | 21,40 | 0,56 % | 21,74 | 21,18 | 21,55 | 1.339.085,00 | 28,85 Mio |
| SUWEN | 7,32 | 7,28 | 0,55 % | 7,43 | 7,24 | 7,34 | 815.785,00 | 5,99 Mio |
| IHLGM | 1,86 | 1,85 | 0,54 % | 1,86 | 1,84 | 1,85 | 3.386.319,00 | 6,26 Mio |
| QUAGR | 4,03 | 4,01 | 0,50 % | 4,10 | 3,97 | 4,04 | 27.659.483,00 | 111,83 Mio |
| AVGYO | 16,07 | 15,99 | 0,50 % | 16,16 | 15,81 | 16,02 | 164.218,00 | 2,63 Mio |
| ORGE | 123,40 | 122,80 | 0,49 % | 123,90 | 121,20 | 122,25 | 241.834,00 | 29,56 Mio |
| ICBCT | 20,90 | 20,80 | 0,48 % | 21,24 | 20,76 | 20,98 | 1.018.975,00 | 21,37 Mio |
| IZMDC | 8,37 | 8,33 | 0,48 % | 8,37 | 8,24 | 8,30 | 993.586,00 | 8,24 Mio |
| IHEVA | 2,10 | 2,09 | 0,48 % | 2,10 | 2,08 | 2,09 | 142.515,00 | 0,30 Mio |
| HLGYO | 6,53 | 6,50 | 0,46 % | 6,56 | 6,47 | 6,53 | 10.575.868,00 | 69,02 Mio |
| KRSTL | 10,99 | 10,94 | 0,46 % | 11,10 | 10,82 | 10,99 | 1.473.370,00 | 16,20 Mio |
| HRKET | 112,00 | 111,50 | 0,45 % | 112,70 | 110,00 | 111,36 | 598.343,00 | 66,63 Mio |
| ADGYO | 56,25 | 56,00 | 0,45 % | 56,50 | 55,30 | 56,08 | 188.235,00 | 10,56 Mio |
| BNTAS | 6,81 | 6,78 | 0,44 % | 6,83 | 6,74 | 6,78 | 1.078.818,00 | 7,32 Mio |
| EUREN | 4,71 | 4,69 | 0,43 % | 4,77 | 4,64 | 4,68 | 14.779.111,00 | 69,36 Mio |
| ERCB | 58,30 | 58,05 | 0,43 % | 58,40 | 57,40 | 57,93 | 83.485,00 | 4,84 Mio |
| MARMR | 2,39 | 2,38 | 0,42 % | 2,40 | 2,38 | 2,39 | 10.686.837,00 | 25,52 Mio |
| APX30 | 40,69 | 40,52 | 0,42 % | 40,80 | 40,47 | 40,65 | 10.498,00 | 0,43 Mio |
| MEDTR | 30,18 | 30,06 | 0,40 % | 30,28 | 30,02 | 30,16 | 120.463,00 | 3,63 Mio |
| BARMA | 76,30 | 76,00 | 0,39 % | 76,50 | 73,30 | 75,14 | 967.473,00 | 72,70 Mio |
| ONCSM | 262,50 | 261,50 | 0,38 % | 264,00 | 258,00 | 261,07 | 50.175,00 | 13,10 Mio |
| ULAS | 26,60 | 26,50 | 0,38 % | 26,74 | 26,36 | 26,57 | 39.806,00 | 1,06 Mio |
| ALFAS | 53,95 | 53,75 | 0,37 % | 54,40 | 52,80 | 53,58 | 2.314.523,00 | 124,11 Mio |
| AVHOL | 43,46 | 43,30 | 0,37 % | 43,90 | 42,80 | 43,33 | 491.128,00 | 21,28 Mio |
| GATEG | 289,00 | 288,00 | 0,35 % | 293,00 | 288,00 | 289,00 | 1.851,00 | 0,53 Mio |
| RODRG | 25,26 | 25,18 | 0,32 % | 25,38 | 24,98 | 25,11 | 40.190,00 | 1,01 Mio |
| ERSU | 25,68 | 25,60 | 0,31 % | 25,70 | 25,36 | 25,54 | 45.404,00 | 1,16 Mio |
| ARSAN | 3,31 | 3,30 | 0,30 % | 3,32 | 3,27 | 3,29 | 3.063.540,00 | 10,08 Mio |
| SAYAS | 53,00 | 52,85 | 0,28 % | 53,65 | 52,05 | 52,97 | 644.257,00 | 34,13 Mio |
| HURGZ | 7,18 | 7,16 | 0,28 % | 7,31 | 7,13 | 7,24 | 1.827.480,00 | 13,22 Mio |
| BOBET | 18,83 | 18,78 | 0,27 % | 18,88 | 18,62 | 18,78 | 995.820,00 | 18,71 Mio |
| BIENY | 23,44 | 23,38 | 0,26 % | 23,50 | 23,24 | 23,39 | 359.051,00 | 8,40 Mio |
| NTGAZ | 12,00 | 11,97 | 0,25 % | 12,08 | 11,93 | 11,99 | 714.151,00 | 8,56 Mio |
| UFUK | 1.605,00 | 1.601,00 | 0,25 % | 1.623,00 | 1.530,00 | 1.592,30 | 10.331,00 | 16,45 Mio |
| BLCYT | 25,46 | 25,40 | 0,24 % | 25,50 | 25,04 | 25,25 | 853.905,00 | 21,56 Mio |
| KIMMR | 16,74 | 16,70 | 0,24 % | 16,77 | 16,48 | 16,70 | 223.869,00 | 3,74 Mio |
| SMART | 33,60 | 33,52 | 0,24 % | 33,90 | 33,20 | 33,55 | 355.093,00 | 11,91 Mio |
| RYSAS | 24,98 | 24,92 | 0,24 % | 25,24 | 24,70 | 24,99 | 390.781,00 | 9,77 Mio |
| IEYHO | 130,10 | 129,80 | 0,23 % | 130,80 | 129,90 | 130,29 | 538.041,00 | 70,10 Mio |
| TTRAK | 442,00 | 441,00 | 0,23 % | 444,25 | 437,00 | 439,72 | 49.767,00 | 21,88 Mio |
| CVKMD | 44,04 | 43,94 | 0,23 % | 44,32 | 42,78 | 43,67 | 6.003.872,00 | 262,22 Mio |
| KLSER | 28,96 | 28,90 | 0,21 % | 29,04 | 28,56 | 28,80 | 726.011,00 | 20,92 Mio |
| TEKTU | 10,22 | 10,20 | 0,20 % | 10,25 | 9,70 | 10,10 | 1.485.793,00 | 15,00 Mio |
| BURVA | 1.020,00 | 1.018,00 | 0,20 % | 1.035,00 | 984,00 | 1.010,96 | 5.542,00 | 5,60 Mio |
| CCOLA | 80,30 | 80,15 | 0,19 % | 80,65 | 79,40 | 79,96 | 1.180.329,00 | 94,38 Mio |
| EMNIS | 164,00 | 163,70 | 0,18 % | 165,20 | 163,70 | 164,00 | 357,00 | 0,06 Mio |
| AVPGY | 55,20 | 55,10 | 0,18 % | 55,30 | 54,50 | 55,08 | 95.406,00 | 5,25 Mio |
| PAMEL | 84,00 | 83,85 | 0,18 % | 84,95 | 83,50 | 84,06 | 38.784,00 | 3,26 Mio |
| SNPAM | 22,00 | 21,96 | 0,18 % | 22,00 | 22,00 | 22,00 | 9.065,00 | 0,20 Mio |
| AYES | 34,16 | 34,10 | 0,18 % | 34,10 | 33,10 | 34,16 | 21.052,00 | 0,72 Mio |
| ONRYT | 63,85 | 63,75 | 0,16 % | 64,05 | 63,25 | 63,72 | 281.790,00 | 17,95 Mio |
| EGEPO | 19,06 | 19,03 | 0,16 % | 19,31 | 18,95 | 19,11 | 420.629,00 | 8,04 Mio |
| RGYAS | 198,70 | 198,40 | 0,15 % | 200,90 | 196,70 | 199,39 | 954.288,00 | 190,26 Mio |
| TRCAS | 42,60 | 42,54 | 0,14 % | 43,24 | 42,38 | 42,84 | 176.417,00 | 7,56 Mio |
| PENTA | 14,94 | 14,92 | 0,13 % | 15,11 | 14,79 | 14,97 | 539.463,00 | 8,07 Mio |
| ZTLRF | 1.282,00 | 1.280,50 | 0,12 % | 1.282,00 | 1.281,50 | 1.281,55 | 13.806,00 | 17,69 Mio |
| ENERY | 9,49 | 9,48 | 0,11 % | 9,75 | 9,35 | 9,56 | 16.785.809,00 | 160,51 Mio |
| TEHOL | 34,98 | 34,94 | 0,11 % | 35,12 | 34,70 | 34,94 | 17.434.422,00 | 609,30 Mio |
| NPTLR | 48,04 | 47,99 | 0,10 % | 48,04 | 48,03 | 48,04 | 27.990,00 | 1,34 Mio |
| YEOTK | 108,00 | 107,90 | 0,09 % | 111,20 | 106,10 | 109,11 | 2.696.019,00 | 294,13 Mio |
| MEPET | 23,90 | 23,88 | 0,08 % | 24,32 | 23,20 | 23,91 | 111.845,00 | 2,67 Mio |
| ZTLRK | 1.281,00 | 1.280,00 | 0,08 % | 1.281,00 | 1.280,50 | 1.280,96 | 1.770,00 | 2,27 Mio |
| BIZIM | 27,12 | 27,10 | 0,07 % | 27,26 | 26,92 | 27,01 | 39.215,00 | 1,06 Mio |
| SUNTK | 30,32 | 30,30 | 0,07 % | 30,56 | 30,04 | 30,36 | 102.345,00 | 3,11 Mio |
| OPTLR | 59,42 | 59,38 | 0,07 % | 59,44 | 59,42 | 59,42 | 48.164,00 | 2,86 Mio |
| DOFRB | 163,10 | 163,00 | 0,06 % | 167,90 | 161,20 | 164,70 | 2.363.793,00 | 389,31 Mio |
| TATGD | 19,13 | 19,12 | 0,05 % | 19,13 | 18,94 | 19,06 | 272.825,00 | 5,20 Mio |
| OPX30 | 87,76 | 87,74 | 0,02 % | 87,80 | 87,76 | 87,80 | 257,00 | 0,02 Mio |
