CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| EMPAE | 73,70 | 67,00 | 10,00 % | 73,70 | 66,40 | 70,42 | 20.706.285,00 | 1.458,03 Mio |
| GIPTA | 67,65 | 61,50 | 10,00 % | 67,65 | 61,60 | 66,30 | 3.443.909,00 | 228,32 Mio |
| MRSHL | 1.707,00 | 1.552,00 | 9,99 % | 1.707,00 | 1.549,00 | 1.658,95 | 91.231,00 | 151,35 Mio |
| CRFSA | 210,50 | 191,40 | 9,98 % | 210,50 | 197,20 | 206,80 | 944.791,00 | 195,38 Mio |
| KARCL | 50,70 | 46,10 | 9,98 % | 50,70 | 50,70 | 50,70 | 4.497.200,00 | 228,01 Mio |
| ADEL | 32,42 | 29,48 | 9,97 % | 32,42 | 29,56 | 31,61 | 4.723.021,00 | 149,32 Mio |
| NETCD | 148,00 | 134,60 | 9,96 % | 148,00 | 133,40 | 145,98 | 20.023.984,00 | 2.923,14 Mio |
| AYES | 32,90 | 29,92 | 9,96 % | 32,90 | 29,98 | 31,02 | 500.921,00 | 15,54 Mio |
| ENDAE | 16,80 | 15,28 | 9,95 % | 16,80 | 15,06 | 16,16 | 8.039.265,00 | 129,94 Mio |
| QNBFK | 47,32 | 43,04 | 9,94 % | 47,34 | 46,04 | 47,07 | 46.241,00 | 2,18 Mio |
| ISBIR | 75,75 | 68,90 | 9,94 % | 75,75 | 72,00 | 75,56 | 80.958,00 | 6,12 Mio |
| TEZOL | 11,17 | 10,16 | 9,94 % | 11,17 | 10,30 | 10,88 | 13.364.443,00 | 145,36 Mio |
| INTEM | 267,25 | 243,10 | 9,93 % | 267,25 | 252,00 | 265,92 | 68.945,00 | 18,33 Mio |
| MCARD | 160,00 | 147,20 | 8,70 % | 161,90 | 143,00 | 157,91 | 10.084.554,00 | 1.592,47 Mio |
| BNTAS | 6,80 | 6,26 | 8,63 % | 6,88 | 6,36 | 6,63 | 13.825.662,00 | 91,68 Mio |
| RODRG | 27,58 | 25,50 | 8,16 % | 27,60 | 24,70 | 26,59 | 488.737,00 | 13,00 Mio |
| TKFEN | 209,00 | 193,90 | 7,79 % | 209,60 | 195,10 | 205,99 | 9.279.690,00 | 1.911,56 Mio |
| GUNDG | 1.826,00 | 1.694,00 | 7,79 % | 1.863,00 | 1.720,00 | 1.820,57 | 1.629.463,00 | 2.966,56 Mio |
| KENT | 420,00 | 390,50 | 7,55 % | 420,00 | 420,00 | 420,00 | 19.880,00 | 8,35 Mio |
| PRKME | 19,65 | 18,29 | 7,44 % | 19,90 | 17,99 | 18,96 | 7.274.331,00 | 137,91 Mio |
| TSPOR | 1,04 | 0,97 | 7,22 % | 1,06 | 0,95 | 1,00 | 613.717.084,00 | 613,64 Mio |
| KERVN | 10,28 | 9,60 | 7,08 % | 10,28 | 9,60 | 9,96 | 1.519.086,00 | 15,13 Mio |
| ALVES | 2,12 | 1,98 | 7,07 % | 2,17 | 2,00 | 2,14 | 402.947.770,00 | 862,69 Mio |
| LILAK | 30,30 | 28,40 | 6,69 % | 30,66 | 28,44 | 29,87 | 6.630.862,00 | 198,06 Mio |
| MPARK | 426,75 | 400,00 | 6,69 % | 428,50 | 406,25 | 420,97 | 2.128.099,00 | 896,14 Mio |
| BIGEN | 110,60 | 103,90 | 6,45 % | 110,60 | 102,30 | 105,34 | 1.942.097,00 | 204,57 Mio |
| GLRMK | 169,60 | 159,60 | 6,27 % | 172,10 | 159,00 | 166,33 | 7.330.071,00 | 1.219,23 Mio |
| YIGIT | 22,20 | 20,96 | 5,92 % | 23,04 | 20,82 | 22,29 | 9.533.099,00 | 212,46 Mio |
| BORSK | 5,94 | 5,61 | 5,88 % | 5,97 | 5,59 | 5,81 | 11.333.262,00 | 65,84 Mio |
| ATATR | 14,65 | 13,85 | 5,78 % | 14,76 | 13,89 | 14,35 | 33.536.189,00 | 481,14 Mio |
| OYAYO | 47,84 | 45,26 | 5,70 % | 48,90 | 45,06 | 47,17 | 101.266,00 | 4,78 Mio |
| BLUME | 36,20 | 34,26 | 5,66 % | 36,20 | 34,28 | 35,02 | 3.517.470,00 | 123,20 Mio |
| EUYO | 5,90 | 5,59 | 5,55 % | 5,90 | 5,25 | 5,65 | 4.942.884,00 | 27,91 Mio |
| RNPOL | 2,50 | 2,37 | 5,49 % | 2,53 | 2,30 | 2,42 | 6.045.246,00 | 14,60 Mio |
| TRALT | 52,15 | 49,44 | 5,48 % | 52,55 | 49,82 | 51,22 | 172.309.055,00 | 8.825,74 Mio |
| OZRDN | 29,90 | 28,38 | 5,36 % | 30,20 | 27,96 | 29,48 | 365.411,00 | 10,77 Mio |
| BINHO | 10,30 | 9,78 | 5,32 % | 10,45 | 9,70 | 10,17 | 37.885.952,00 | 385,45 Mio |
| DAPGM | 9,05 | 8,60 | 5,23 % | 9,40 | 8,52 | 8,97 | 178.037.194,00 | 1.596,55 Mio |
| CMBTN | 1.614,00 | 1.534,00 | 5,22 % | 1.687,00 | 1.524,00 | 1.618,84 | 114.374,00 | 185,15 Mio |
| MSGYO | 6,43 | 6,12 | 5,07 % | 6,51 | 6,13 | 6,34 | 4.622.385,00 | 29,31 Mio |
| HUNER | 3,55 | 3,38 | 5,03 % | 3,62 | 3,38 | 3,54 | 36.395.763,00 | 128,74 Mio |
| MEYSU | 11,23 | 10,70 | 4,95 % | 11,60 | 10,58 | 11,11 | 26.860.958,00 | 298,32 Mio |
| BRKVY | 79,95 | 76,30 | 4,78 % | 82,75 | 76,40 | 80,11 | 930.485,00 | 74,54 Mio |
| MGROS | 654,50 | 626,00 | 4,55 % | 654,50 | 626,00 | 643,43 | 3.022.232,00 | 1.944,59 Mio |
| METRO | 7,60 | 7,27 | 4,54 % | 7,60 | 7,19 | 7,39 | 7.942.175,00 | 58,71 Mio |
| HURGZ | 7,64 | 7,31 | 4,51 % | 7,64 | 7,26 | 7,48 | 11.038.380,00 | 82,56 Mio |
| OZSUB | 41,52 | 39,74 | 4,48 % | 42,18 | 39,56 | 40,97 | 4.598.506,00 | 188,39 Mio |
| KSTUR | 2.595,00 | 2.485,00 | 4,43 % | 2.595,00 | 2.502,50 | 2.557,54 | 480,00 | 1,23 Mio |
| DOGUB | 81,05 | 77,65 | 4,38 % | 83,35 | 76,20 | 79,60 | 330.233,00 | 26,29 Mio |
| TABGD | 263,50 | 252,50 | 4,36 % | 263,75 | 251,25 | 258,19 | 1.313.888,00 | 339,23 Mio |
| DSTKF | 1.773,00 | 1.700,00 | 4,29 % | 1.808,00 | 1.718,00 | 1.764,40 | 807.351,00 | 1.424,49 Mio |
| TCKRC | 151,00 | 145,00 | 4,14 % | 154,00 | 144,40 | 149,19 | 3.464.057,00 | 516,80 Mio |
| DESA | 9,93 | 9,55 | 3,98 % | 10,50 | 9,56 | 9,97 | 9.294.540,00 | 92,72 Mio |
| ATEKS | 106,40 | 102,50 | 3,80 % | 107,60 | 103,50 | 106,64 | 9.480,00 | 1,01 Mio |
| DEVA | 71,45 | 68,85 | 3,78 % | 71,50 | 68,55 | 70,15 | 481.309,00 | 33,76 Mio |
| YGGYO | 236,00 | 227,50 | 3,74 % | 236,50 | 225,60 | 231,74 | 263.919,00 | 61,16 Mio |
| BLCYT | 19,60 | 18,90 | 3,70 % | 19,85 | 18,92 | 19,38 | 1.741.281,00 | 33,74 Mio |
| EFOR | 19,77 | 19,07 | 3,67 % | 20,04 | 19,10 | 19,76 | 49.861.562,00 | 985,37 Mio |
| PINSU | 10,73 | 10,35 | 3,67 % | 11,15 | 10,35 | 10,76 | 10.236.053,00 | 110,17 Mio |
| INGRM | 399,00 | 385,00 | 3,64 % | 400,00 | 383,00 | 394,57 | 79.211,00 | 31,25 Mio |
| FADE | 17,43 | 16,83 | 3,57 % | 18,04 | 16,64 | 17,47 | 18.966.063,00 | 331,37 Mio |
| KOCMT | 5,63 | 5,44 | 3,49 % | 5,65 | 5,43 | 5,55 | 49.695.029,00 | 275,69 Mio |
| FRIGO | 2,37 | 2,29 | 3,49 % | 2,38 | 2,24 | 2,31 | 103.212.636,00 | 238,40 Mio |
| IHAAS | 50,70 | 49,00 | 3,47 % | 51,75 | 48,88 | 50,41 | 805.098,00 | 40,58 Mio |
| PATEK | 19,64 | 18,99 | 3,42 % | 19,94 | 19,00 | 19,58 | 13.909.030,00 | 272,29 Mio |
| MERCN | 19,50 | 18,86 | 3,39 % | 19,91 | 18,95 | 19,50 | 3.101.955,00 | 60,50 Mio |
| KMPUR | 22,82 | 22,08 | 3,35 % | 23,02 | 21,92 | 22,45 | 3.150.686,00 | 70,74 Mio |
| EKSUN | 6,23 | 6,03 | 3,32 % | 6,23 | 5,93 | 6,08 | 7.040.323,00 | 42,79 Mio |
| IZENR | 9,09 | 8,80 | 3,30 % | 9,11 | 8,80 | 8,97 | 47.247.031,00 | 423,81 Mio |
| SSAAT | 40,28 | 39,00 | 3,28 % | 41,66 | 38,10 | 39,93 | 18.602.174,00 | 742,75 Mio |
| AKMGY | 258,00 | 250,00 | 3,20 % | 259,75 | 244,00 | 252,31 | 62.995,00 | 15,89 Mio |
| DOFRB | 136,40 | 132,20 | 3,18 % | 141,10 | 132,30 | 137,79 | 6.218.460,00 | 856,82 Mio |
| KARTN | 188,00 | 182,30 | 3,13 % | 194,30 | 180,00 | 187,58 | 1.261.581,00 | 236,65 Mio |
| TDGYO | 18,46 | 17,90 | 3,13 % | 18,55 | 17,76 | 18,25 | 1.126.779,00 | 20,57 Mio |
| GUBRF | 446,25 | 432,75 | 3,12 % | 456,75 | 436,75 | 448,95 | 3.272.459,00 | 1.468,41 Mio |
| MTRKS | 26,80 | 26,00 | 3,08 % | 27,12 | 25,94 | 26,66 | 899.649,00 | 23,98 Mio |
| ORMA | 170,00 | 165,00 | 3,03 % | 173,40 | 167,90 | 172,03 | 6.646,00 | 1,14 Mio |
| YYLGD | 10,34 | 10,04 | 2,99 % | 10,54 | 10,05 | 10,30 | 5.837.474,00 | 60,13 Mio |
| ERSU | 23,42 | 22,74 | 2,99 % | 24,38 | 22,40 | 23,36 | 364.416,00 | 8,51 Mio |
| KRPLS | 9,36 | 9,09 | 2,97 % | 9,40 | 9,00 | 9,25 | 3.119.930,00 | 28,87 Mio |
| TRENJ | 103,90 | 100,90 | 2,97 % | 104,90 | 100,90 | 103,16 | 2.463.960,00 | 254,19 Mio |
| TATGD | 17,73 | 17,22 | 2,96 % | 18,13 | 17,00 | 17,59 | 3.443.071,00 | 60,58 Mio |
| A1YEN | 2,80 | 2,72 | 2,94 % | 2,82 | 2,71 | 2,77 | 24.848.217,00 | 68,91 Mio |
| GMSTR | 588,50 | 571,75 | 2,93 % | 601,00 | 587,00 | 593,50 | 1.583.758,00 | 939,96 Mio |
| YONGA | 51,50 | 50,05 | 2,90 % | 52,00 | 51,00 | 51,65 | 20.061,00 | 1,04 Mio |
| DURKN | 20,58 | 20,00 | 2,90 % | 20,88 | 19,83 | 20,55 | 2.626.938,00 | 53,98 Mio |
| GZNMI | 60,30 | 58,60 | 2,90 % | 60,60 | 58,20 | 59,51 | 1.049.873,00 | 62,48 Mio |
| DERHL | 10,80 | 10,50 | 2,86 % | 10,86 | 10,50 | 10,68 | 5.084.759,00 | 54,29 Mio |
| ZGOLD | 705,50 | 686,00 | 2,84 % | 707,75 | 690,00 | 698,23 | 78.521,00 | 54,83 Mio |
| EGSER | 2,93 | 2,85 | 2,81 % | 2,94 | 2,84 | 2,88 | 4.186.937,00 | 12,07 Mio |
| KRONT | 25,20 | 24,52 | 2,77 % | 25,20 | 24,52 | 24,96 | 869.480,00 | 21,70 Mio |
| GLDTR | 562,00 | 547,00 | 2,74 % | 562,00 | 549,25 | 555,96 | 429.270,00 | 238,66 Mio |
| DITAS | 25,56 | 24,88 | 2,73 % | 27,00 | 24,76 | 25,62 | 3.922.996,00 | 100,50 Mio |
| BRMEN | 18,10 | 17,62 | 2,72 % | 18,10 | 17,62 | 17,75 | 307.172,00 | 5,45 Mio |
| PCILT | 32,68 | 31,82 | 2,70 % | 33,08 | 31,26 | 32,45 | 2.396.409,00 | 77,77 Mio |
| TRHOL | 1.940,00 | 1.889,00 | 2,70 % | 1.949,00 | 1.814,00 | 1.885,47 | 143.188,00 | 269,98 Mio |
| AVHOL | 39,68 | 38,64 | 2,69 % | 39,70 | 38,18 | 38,76 | 1.796.592,00 | 69,63 Mio |
| SARKY | 25,46 | 24,80 | 2,66 % | 26,58 | 25,00 | 25,74 | 15.169.865,00 | 390,50 Mio |
| TRMET | 139,50 | 135,90 | 2,65 % | 141,40 | 136,50 | 138,95 | 7.312.399,00 | 1.016,08 Mio |
| KONKA | 12,22 | 11,91 | 2,60 % | 12,22 | 11,78 | 11,96 | 3.439.348,00 | 41,15 Mio |
| DOFER | 28,30 | 27,60 | 2,54 % | 28,90 | 27,60 | 28,33 | 692.675,00 | 19,62 Mio |
| GENIL | 9,75 | 9,51 | 2,52 % | 10,31 | 9,50 | 9,87 | 70.549.217,00 | 696,50 Mio |
| ACSEL | 128,50 | 125,40 | 2,47 % | 129,20 | 123,00 | 126,12 | 207.176,00 | 26,13 Mio |
| ULKER | 89,20 | 87,05 | 2,47 % | 89,90 | 86,85 | 88,07 | 6.192.589,00 | 545,39 Mio |
| YBTAS | 14,52 | 14,17 | 2,47 % | 14,52 | 14,34 | 14,39 | 38.211,00 | 0,55 Mio |
| CMENT | 279,50 | 272,75 | 2,47 % | 280,00 | 272,75 | 275,51 | 3.796,00 | 1,05 Mio |
| ANELE | 124,90 | 121,90 | 2,46 % | 125,00 | 117,60 | 121,54 | 1.393.574,00 | 169,38 Mio |
| MASFN | 44,56 | 43,50 | 2,44 % | 46,88 | 43,44 | 45,13 | 33.035.730,00 | 1.490,85 Mio |
| SOKE | 15,58 | 15,21 | 2,43 % | 16,08 | 15,25 | 15,65 | 2.053.843,00 | 32,15 Mio |
| MACKO | 33,18 | 32,40 | 2,41 % | 33,32 | 32,28 | 32,85 | 669.658,00 | 22,00 Mio |
| AVGYO | 14,50 | 14,16 | 2,40 % | 14,93 | 14,01 | 14,54 | 3.094.481,00 | 44,99 Mio |
| BETAE | 111,20 | 108,60 | 2,39 % | 117,90 | 102,80 | 108,98 | 52.296.619,00 | 5.699,08 Mio |
| ICBCT | 21,88 | 21,38 | 2,34 % | 21,88 | 20,84 | 21,28 | 1.709.485,00 | 36,37 Mio |
| TOASO | 263,00 | 257,00 | 2,33 % | 264,50 | 257,00 | 260,62 | 3.434.855,00 | 895,18 Mio |
| ISGLK | 704,00 | 688,00 | 2,33 % | 708,25 | 690,75 | 703,55 | 26.851,00 | 18,89 Mio |
| ODINE | 2.752,50 | 2.690,00 | 2,32 % | 2.810,00 | 2.605,00 | 2.702,32 | 839.748,00 | 2.269,27 Mio |
| YAYLA | 21,54 | 21,06 | 2,28 % | 21,68 | 20,74 | 21,03 | 753.436,00 | 15,84 Mio |
| BMSCH | 12,22 | 11,95 | 2,26 % | 12,35 | 11,99 | 12,16 | 975.978,00 | 11,87 Mio |
| EMKEL | 18,70 | 18,29 | 2,24 % | 19,20 | 18,31 | 18,73 | 5.276.110,00 | 98,80 Mio |
| SANKO | 18,38 | 17,98 | 2,22 % | 18,90 | 18,02 | 18,34 | 728.337,00 | 13,36 Mio |
| BIENY | 20,44 | 20,00 | 2,20 % | 20,50 | 20,02 | 20,23 | 1.097.562,00 | 22,20 Mio |
| MERKO | 1,41 | 1,38 | 2,17 % | 1,42 | 1,38 | 1,40 | 30.583.913,00 | 42,92 Mio |
| SERNT | 8,01 | 7,84 | 2,17 % | 8,16 | 7,84 | 8,04 | 4.673.335,00 | 37,55 Mio |
| PENTA | 13,68 | 13,39 | 2,17 % | 13,69 | 13,35 | 13,57 | 1.153.261,00 | 15,65 Mio |
| DOAS | 194,30 | 190,20 | 2,16 % | 194,90 | 190,10 | 192,63 | 1.101.512,00 | 212,18 Mio |
| SDTTR | 246,80 | 241,70 | 2,11 % | 250,00 | 240,90 | 245,32 | 649.132,00 | 159,24 Mio |
| SANFM | 9,19 | 9,00 | 2,11 % | 9,24 | 9,05 | 9,17 | 3.976.238,00 | 36,45 Mio |
| APGLD | 548,00 | 536,75 | 2,10 % | 548,00 | 538,00 | 543,33 | 305,00 | 0,17 Mio |
| VAKFA | 11,23 | 11,00 | 2,09 % | 11,35 | 11,07 | 11,24 | 7.131.143,00 | 80,16 Mio |
| MEKAG | 2,95 | 2,89 | 2,08 % | 2,97 | 2,89 | 2,93 | 8.466.842,00 | 24,78 Mio |
| FMIZP | 283,75 | 278,00 | 2,07 % | 284,00 | 278,75 | 281,58 | 28.583,00 | 8,05 Mio |
| EUREN | 3,97 | 3,89 | 2,06 % | 4,01 | 3,87 | 3,93 | 27.696.142,00 | 108,80 Mio |
| DYOBY | 12,94 | 12,68 | 2,05 % | 13,14 | 12,68 | 12,88 | 1.857.754,00 | 23,93 Mio |
| BVSAN | 110,00 | 107,80 | 2,04 % | 110,60 | 108,10 | 109,51 | 529.160,00 | 57,95 Mio |
| PKENT | 126,00 | 123,50 | 2,02 % | 130,00 | 123,00 | 125,03 | 122.975,00 | 15,38 Mio |
| GSRAY | 1,02 | 1,00 | 2,00 % | 1,02 | 1,00 | 1,01 | 181.596.987,00 | 183,35 Mio |
| CASA | 71,45 | 70,05 | 2,00 % | 71,45 | 71,25 | 71,33 | 8.106,00 | 0,58 Mio |
| IHLAS | 1,03 | 1,01 | 1,98 % | 1,03 | 1,01 | 1,02 | 50.700.433,00 | 51,62 Mio |
| PAPIL | 11,40 | 11,18 | 1,97 % | 11,83 | 11,12 | 11,48 | 10.835.994,00 | 124,38 Mio |
| KBORU | 24,60 | 24,14 | 1,91 % | 24,82 | 24,22 | 24,45 | 8.692.726,00 | 212,56 Mio |
| BYDNR | 38,34 | 37,62 | 1,91 % | 41,38 | 37,62 | 38,47 | 946.092,00 | 36,40 Mio |
| SUWEN | 7,03 | 6,90 | 1,88 % | 7,10 | 6,71 | 6,88 | 3.918.278,00 | 26,94 Mio |
| PNLSN | 46,96 | 46,10 | 1,87 % | 47,20 | 46,02 | 46,57 | 651.751,00 | 30,35 Mio |
| TTKOM | 54,50 | 53,50 | 1,87 % | 54,60 | 53,15 | 54,01 | 44.121.708,00 | 2.383,23 Mio |
| EKOS | 5,49 | 5,39 | 1,86 % | 5,49 | 5,38 | 5,43 | 8.758.594,00 | 47,52 Mio |
| DARDL | 1,67 | 1,64 | 1,83 % | 1,70 | 1,64 | 1,67 | 25.432.970,00 | 42,55 Mio |
| ALGYO | 3,40 | 3,34 | 1,80 % | 3,44 | 3,35 | 3,40 | 20.028.218,00 | 68,18 Mio |
| AHSGY | 19,36 | 19,02 | 1,79 % | 19,71 | 19,00 | 19,43 | 1.500.542,00 | 29,16 Mio |
| VANGD | 92,05 | 90,45 | 1,77 % | 94,25 | 89,00 | 92,54 | 229.085,00 | 21,20 Mio |
| ISSEN | 6,95 | 6,83 | 1,76 % | 7,00 | 6,80 | 6,92 | 1.132.698,00 | 7,83 Mio |
| MARMR | 2,31 | 2,27 | 1,76 % | 2,31 | 2,26 | 2,29 | 36.287.051,00 | 83,20 Mio |
| SELVA | 1,74 | 1,71 | 1,75 % | 1,74 | 1,71 | 1,72 | 12.766.329,00 | 22,01 Mio |
| ALKA | 8,23 | 8,09 | 1,73 % | 8,23 | 8,06 | 8,14 | 2.664.629,00 | 21,69 Mio |
| BRKO | 10,70 | 10,52 | 1,71 % | 10,90 | 10,70 | 10,78 | 288.840,00 | 3,11 Mio |
| ISGSY | 19,02 | 18,70 | 1,71 % | 19,98 | 18,71 | 19,35 | 12.518.521,00 | 242,22 Mio |
| CANTE | 1,21 | 1,19 | 1,68 % | 1,21 | 1,18 | 1,19 | 167.328.391,00 | 199,68 Mio |
| RTALB | 3,02 | 2,97 | 1,68 % | 3,03 | 2,97 | 3,00 | 13.207.987,00 | 39,66 Mio |
| DIRIT | 24,40 | 24,00 | 1,67 % | 24,50 | 24,00 | 24,35 | 79.463,00 | 1,93 Mio |
| FENER | 3,06 | 3,01 | 1,66 % | 3,08 | 3,01 | 3,05 | 92.796.574,00 | 282,80 Mio |
| TARKM | 461,50 | 454,00 | 1,65 % | 463,50 | 450,00 | 456,39 | 147.751,00 | 67,43 Mio |
| ONRYT | 59,25 | 58,30 | 1,63 % | 60,00 | 58,00 | 59,15 | 772.089,00 | 45,66 Mio |
| ENPRA | 59,10 | 58,15 | 1,63 % | 59,15 | 59,00 | 59,09 | 34.489,00 | 2,04 Mio |
| LUKSK | 89,10 | 87,70 | 1,60 % | 90,20 | 88,15 | 89,32 | 102.703,00 | 9,17 Mio |
| AVOD | 3,83 | 3,77 | 1,59 % | 3,86 | 3,78 | 3,84 | 2.495.832,00 | 9,57 Mio |
| ALBRK | 8,35 | 8,22 | 1,58 % | 8,40 | 8,23 | 8,32 | 12.798.407,00 | 106,45 Mio |
| AGHOL | 35,26 | 34,72 | 1,56 % | 35,28 | 34,50 | 34,93 | 2.048.479,00 | 71,55 Mio |
| BAKAB | 44,68 | 44,00 | 1,55 % | 45,24 | 44,06 | 44,58 | 353.530,00 | 15,76 Mio |
| BURVA | 850,00 | 837,00 | 1,55 % | 893,00 | 775,00 | 819,04 | 36.946,00 | 30,26 Mio |
| EDATA | 19,19 | 18,90 | 1,53 % | 19,70 | 18,72 | 19,24 | 4.702.667,00 | 90,47 Mio |
| INTEK | 317,25 | 312,50 | 1,52 % | 323,75 | 317,25 | 319,07 | 6.931,00 | 2,21 Mio |
| ESEN | 3,37 | 3,32 | 1,51 % | 3,38 | 3,31 | 3,35 | 26.820.046,00 | 89,81 Mio |
| ALARK | 101,80 | 100,30 | 1,50 % | 102,80 | 99,15 | 100,87 | 3.179.132,00 | 320,68 Mio |
| CCOLA | 89,00 | 87,70 | 1,48 % | 90,55 | 87,75 | 89,35 | 4.367.591,00 | 390,25 Mio |
| FRMPL | 35,76 | 35,24 | 1,48 % | 36,04 | 34,82 | 35,34 | 2.619.517,00 | 92,57 Mio |
| DMSAS | 8,30 | 8,18 | 1,47 % | 8,30 | 8,11 | 8,19 | 1.455.294,00 | 11,91 Mio |
| MARTI | 1,39 | 1,37 | 1,46 % | 1,41 | 1,35 | 1,38 | 50.940.679,00 | 70,12 Mio |
| TURSG | 6,29 | 6,20 | 1,45 % | 6,35 | 6,17 | 6,25 | 64.978.560,00 | 406,30 Mio |
| GEDIK | 6,35 | 6,26 | 1,44 % | 6,53 | 6,25 | 6,39 | 19.835.704,00 | 126,81 Mio |
| KLSYN | 14,24 | 14,04 | 1,42 % | 15,30 | 14,07 | 14,73 | 7.026.614,00 | 103,48 Mio |
| MARBL | 12,25 | 12,08 | 1,41 % | 12,25 | 12,06 | 12,16 | 968.289,00 | 11,77 Mio |
| YUNSA | 8,72 | 8,60 | 1,40 % | 8,78 | 8,61 | 8,70 | 2.813.578,00 | 24,48 Mio |
| EGEPO | 19,00 | 18,74 | 1,39 % | 19,01 | 18,46 | 18,79 | 3.546.097,00 | 66,63 Mio |
| GEDZA | 27,92 | 27,54 | 1,38 % | 27,92 | 27,44 | 27,72 | 349.893,00 | 9,70 Mio |
| TATEN | 10,33 | 10,19 | 1,37 % | 11,04 | 10,16 | 10,51 | 36.383.095,00 | 382,41 Mio |
| TRCAS | 44,88 | 44,28 | 1,36 % | 45,50 | 43,00 | 44,39 | 1.303.777,00 | 57,88 Mio |
| ANSGR | 28,60 | 28,22 | 1,35 % | 28,60 | 27,60 | 28,05 | 9.790.806,00 | 274,58 Mio |
| GLCVY | 53,05 | 52,35 | 1,34 % | 53,95 | 51,70 | 52,48 | 743.025,00 | 38,99 Mio |
| SMRVA | 11,37 | 11,22 | 1,34 % | 11,70 | 11,16 | 11,42 | 11.860.701,00 | 135,45 Mio |
| KCHOL | 198,50 | 195,90 | 1,33 % | 200,90 | 196,20 | 198,68 | 44.420.506,00 | 8.825,35 Mio |
| KUVVA | 161,60 | 159,50 | 1,32 % | 164,40 | 156,10 | 162,14 | 50.092,00 | 8,12 Mio |
| EGEGY | 29,40 | 29,02 | 1,31 % | 29,50 | 29,02 | 29,25 | 1.017.896,00 | 29,78 Mio |
| MEGMT | 69,40 | 68,50 | 1,31 % | 70,00 | 67,60 | 68,93 | 3.077.823,00 | 212,15 Mio |
| KRTEK | 6,20 | 6,12 | 1,31 % | 6,33 | 5,75 | 6,04 | 2.201.608,00 | 13,29 Mio |
| AGROT | 2,35 | 2,32 | 1,29 % | 2,37 | 2,32 | 2,34 | 14.440.638,00 | 33,83 Mio |
| SMART | 23,60 | 23,30 | 1,29 % | 23,86 | 23,26 | 23,52 | 945.666,00 | 22,25 Mio |
| OSTIM | 1,58 | 1,56 | 1,28 % | 1,58 | 1,55 | 1,56 | 8.726.878,00 | 13,64 Mio |
| SOKM | 51,70 | 51,05 | 1,27 % | 52,50 | 50,85 | 51,58 | 3.547.865,00 | 183,00 Mio |
| ZPT10 | 122,50 | 121,00 | 1,24 % | 125,00 | 122,30 | 123,21 | 3.202,00 | 0,39 Mio |
| QUAGR | 3,35 | 3,31 | 1,21 % | 3,38 | 3,30 | 3,33 | 33.477.717,00 | 111,63 Mio |
| ESCAR | 45,36 | 44,82 | 1,20 % | 45,74 | 44,32 | 45,06 | 2.159.951,00 | 97,33 Mio |
| ALKLC | 425,00 | 420,00 | 1,19 % | 438,75 | 420,25 | 429,26 | 1.677.760,00 | 720,20 Mio |
| YYAPI | 0,86 | 0,85 | 1,18 % | 0,88 | 0,85 | 0,88 | 4.024.543,00 | 3,52 Mio |
| PAGYO | 163,20 | 161,30 | 1,18 % | 165,80 | 154,10 | 162,52 | 78.541,00 | 12,76 Mio |
| GLYHO | 17,34 | 17,14 | 1,17 % | 17,40 | 16,90 | 17,11 | 3.035.461,00 | 51,92 Mio |
| BEGYO | 3,49 | 3,45 | 1,16 % | 3,51 | 3,44 | 3,47 | 3.433.523,00 | 11,90 Mio |
| GENTS | 5,30 | 5,24 | 1,15 % | 5,32 | 5,19 | 5,27 | 3.878.544,00 | 20,45 Mio |
| EUHOL | 10,62 | 10,50 | 1,14 % | 10,62 | 10,50 | 10,61 | 444.254,00 | 4,71 Mio |
| BOBET | 17,91 | 17,71 | 1,13 % | 17,97 | 17,70 | 17,81 | 2.327.557,00 | 41,45 Mio |
| ZELOT | 118,00 | 116,70 | 1,11 % | 118,00 | 116,70 | 117,68 | 302,00 | 0,04 Mio |
| KLRHO | 78,00 | 77,15 | 1,10 % | 78,45 | 76,10 | 77,29 | 1.580.314,00 | 122,14 Mio |
| TEHOL | 49,70 | 49,16 | 1,10 % | 49,84 | 48,98 | 49,39 | 23.360.791,00 | 1.153,74 Mio |
| IZFAS | 68,75 | 68,00 | 1,10 % | 71,70 | 67,65 | 69,72 | 6.773.062,00 | 472,19 Mio |
| MIATK | 29,72 | 29,40 | 1,09 % | 30,48 | 29,40 | 29,77 | 16.119.307,00 | 479,94 Mio |
| YKSLN | 2,79 | 2,76 | 1,09 % | 2,80 | 2,75 | 2,78 | 4.242.407,00 | 11,79 Mio |
| DERIM | 34,16 | 33,80 | 1,07 % | 34,66 | 33,74 | 34,03 | 152.491,00 | 5,19 Mio |
| AVPGY | 51,80 | 51,25 | 1,07 % | 51,80 | 51,20 | 51,50 | 200.597,00 | 10,33 Mio |
| CUSAN | 24,76 | 24,50 | 1,06 % | 24,98 | 24,00 | 24,33 | 503.590,00 | 12,25 Mio |
| SEYKM | 4,82 | 4,77 | 1,05 % | 4,92 | 4,64 | 4,70 | 1.795.685,00 | 8,44 Mio |
| KAYSE | 3,87 | 3,83 | 1,04 % | 3,87 | 3,82 | 3,85 | 4.554.001,00 | 17,53 Mio |
| POLTK | 4.415,00 | 4.370,00 | 1,03 % | 4.470,00 | 4.335,00 | 4.397,74 | 6.488,00 | 28,53 Mio |
| VERUS | 586,00 | 580,00 | 1,03 % | 600,00 | 580,00 | 586,75 | 68.532,00 | 40,21 Mio |
| AKHAN | 42,20 | 41,78 | 1,01 % | 44,10 | 41,66 | 42,97 | 4.852.494,00 | 208,50 Mio |
| PKART | 120,00 | 118,80 | 1,01 % | 121,50 | 118,80 | 120,02 | 203.882,00 | 24,47 Mio |
| SEGYO | 3,99 | 3,95 | 1,01 % | 4,00 | 3,93 | 3,96 | 2.222.291,00 | 8,81 Mio |
| KLNMA | 9,00 | 8,91 | 1,01 % | 9,14 | 8,92 | 9,09 | 162.164,00 | 1,47 Mio |
| ANGEN | 9,10 | 9,01 | 1,00 % | 9,11 | 8,99 | 9,05 | 1.381.748,00 | 12,51 Mio |
| TKNSA | 16,13 | 15,97 | 1,00 % | 16,20 | 15,93 | 16,03 | 1.368.091,00 | 21,93 Mio |
| IEYHO | 174,20 | 172,50 | 0,99 % | 175,40 | 173,20 | 174,36 | 5.596.227,00 | 975,77 Mio |
| DZGYO | 7,17 | 7,10 | 0,99 % | 7,23 | 7,07 | 7,15 | 1.107.088,00 | 7,91 Mio |
| BESLR | 12,42 | 12,30 | 0,98 % | 12,49 | 12,30 | 12,39 | 1.607.700,00 | 19,92 Mio |
| ORGE | 99,05 | 98,10 | 0,97 % | 99,05 | 94,65 | 96,29 | 949.787,00 | 91,46 Mio |
| SEGMN | 52,00 | 51,50 | 0,97 % | 54,80 | 49,64 | 52,17 | 2.866.113,00 | 149,51 Mio |
| GENKM | 10,50 | 10,40 | 0,96 % | 10,64 | 10,39 | 10,51 | 7.075.259,00 | 74,34 Mio |
| PENGD | 9,55 | 9,46 | 0,95 % | 9,73 | 9,41 | 9,61 | 1.732.894,00 | 16,66 Mio |
| DGATE | 107,20 | 106,20 | 0,94 % | 108,80 | 103,60 | 107,21 | 160.506,00 | 17,21 Mio |
| KLGYO | 4,32 | 4,28 | 0,93 % | 4,40 | 4,26 | 4,32 | 10.118.083,00 | 43,75 Mio |
| BIMAS | 385,75 | 382,25 | 0,92 % | 391,00 | 382,00 | 386,87 | 9.082.908,00 | 3.513,90 Mio |
| DESPC | 39,30 | 38,94 | 0,92 % | 40,54 | 38,46 | 39,38 | 919.244,00 | 36,20 Mio |
| CEMTS | 8,85 | 8,77 | 0,91 % | 9,06 | 8,76 | 8,85 | 1.663.087,00 | 14,71 Mio |
| BIZIM | 24,30 | 24,08 | 0,91 % | 24,30 | 24,00 | 24,10 | 148.222,00 | 3,57 Mio |
| ARENA | 20,24 | 20,06 | 0,90 % | 20,48 | 20,02 | 20,27 | 808.242,00 | 16,38 Mio |
| AKENR | 10,14 | 10,05 | 0,90 % | 10,27 | 10,02 | 10,12 | 5.124.829,00 | 51,86 Mio |
| EKIM | 18,21 | 18,05 | 0,89 % | 18,55 | 17,98 | 18,34 | 18.187.904,00 | 333,63 Mio |
| PLTUR | 20,80 | 20,62 | 0,87 % | 20,84 | 20,50 | 20,64 | 996.592,00 | 20,57 Mio |
| IHGZT | 1,18 | 1,17 | 0,85 % | 1,19 | 1,17 | 1,18 | 13.422.810,00 | 15,86 Mio |
| LINK | 5,97 | 5,92 | 0,84 % | 6,03 | 5,90 | 5,96 | 12.665.762,00 | 75,53 Mio |
| UNLU | 11,09 | 11,00 | 0,82 % | 11,17 | 10,93 | 11,03 | 1.058.919,00 | 11,67 Mio |
| EGEEN | 5.272,50 | 5.230,00 | 0,81 % | 5.280,00 | 5.230,00 | 5.253,93 | 7.448,00 | 39,13 Mio |
| KLMSN | 27,72 | 27,50 | 0,80 % | 27,84 | 27,48 | 27,66 | 394.743,00 | 10,92 Mio |
| KRSTL | 10,25 | 10,17 | 0,79 % | 10,25 | 10,01 | 10,16 | 2.902.116,00 | 29,49 Mio |
| GOLTS | 290,75 | 288,50 | 0,78 % | 291,50 | 287,75 | 289,78 | 79.950,00 | 23,17 Mio |
| LYDYE | 13.000,00 | 12.900,00 | 0,78 % | 13.115,00 | 12.882,50 | 13.008,40 | 1.719,00 | 22,36 Mio |
| BIGCH | 6,52 | 6,47 | 0,77 % | 6,55 | 6,41 | 6,49 | 4.556.692,00 | 29,58 Mio |
| A1CAP | 9,18 | 9,11 | 0,77 % | 9,32 | 8,94 | 9,11 | 9.178.183,00 | 83,59 Mio |
| OYYAT | 34,20 | 33,94 | 0,77 % | 34,20 | 33,76 | 34,00 | 306.995,00 | 10,44 Mio |
| BASCM | 13,34 | 13,24 | 0,76 % | 13,37 | 13,33 | 13,36 | 36.440,00 | 0,49 Mio |
| AKFGY | 2,69 | 2,67 | 0,75 % | 2,73 | 2,64 | 2,69 | 24.286.757,00 | 65,23 Mio |
| DMRGD | 10,91 | 10,83 | 0,74 % | 11,06 | 10,54 | 10,76 | 15.456.298,00 | 166,28 Mio |
| EKIZ | 68,50 | 68,00 | 0,74 % | 68,50 | 68,00 | 68,14 | 5.249,00 | 0,36 Mio |
| TAVHL | 275,50 | 273,50 | 0,73 % | 278,00 | 271,00 | 275,12 | 4.278.231,00 | 1.177,02 Mio |
| ZRGYO | 17,82 | 17,69 | 0,73 % | 17,95 | 17,57 | 17,77 | 662.604,00 | 11,78 Mio |
| KUYAS | 70,00 | 69,50 | 0,72 % | 70,25 | 66,10 | 68,02 | 14.991.631,00 | 1.019,77 Mio |
| HUBVC | 2,78 | 2,76 | 0,72 % | 2,83 | 2,73 | 2,77 | 1.240.481,00 | 3,44 Mio |
| INVEO | 7,12 | 7,07 | 0,71 % | 7,20 | 7,06 | 7,12 | 3.786.671,00 | 26,97 Mio |
| AVTUR | 12,74 | 12,65 | 0,71 % | 13,00 | 12,40 | 12,72 | 586.521,00 | 7,46 Mio |
| ALTNY | 15,91 | 15,80 | 0,70 % | 16,10 | 15,74 | 15,93 | 13.628.442,00 | 217,12 Mio |
| ESCOM | 5,80 | 5,76 | 0,69 % | 6,00 | 5,55 | 5,73 | 59.217.721,00 | 339,54 Mio |
| BESTE | 29,30 | 29,10 | 0,69 % | 29,96 | 28,62 | 29,21 | 7.826.523,00 | 228,60 Mio |
| EUPWR | 91,70 | 91,10 | 0,66 % | 92,20 | 90,00 | 90,96 | 10.024.947,00 | 911,87 Mio |
| PETUN | 10,67 | 10,60 | 0,66 % | 10,69 | 10,53 | 10,63 | 1.150.625,00 | 12,23 Mio |
| CELHA | 24,98 | 24,82 | 0,64 % | 24,98 | 24,32 | 24,66 | 2.370.336,00 | 58,44 Mio |
| IHLGM | 1,58 | 1,57 | 0,64 % | 1,59 | 1,57 | 1,58 | 13.481.969,00 | 21,30 Mio |
| ASGYO | 11,07 | 11,00 | 0,64 % | 11,07 | 10,94 | 10,99 | 1.196.153,00 | 13,15 Mio |
| ARZUM | 1,59 | 1,58 | 0,63 % | 1,61 | 1,58 | 1,59 | 7.558.728,00 | 12,04 Mio |
| TUPRS | 323,50 | 321,50 | 0,62 % | 332,00 | 318,25 | 324,27 | 36.486.193,00 | 11.831,36 Mio |
| ULUUN | 8,14 | 8,09 | 0,62 % | 8,33 | 8,07 | 8,15 | 7.076.474,00 | 57,70 Mio |
| ARSAN | 3,32 | 3,30 | 0,61 % | 3,33 | 3,28 | 3,31 | 6.644.631,00 | 21,97 Mio |
| RUZYE | 8,27 | 8,22 | 0,61 % | 8,70 | 8,15 | 8,34 | 8.122.302,00 | 67,74 Mio |
| KLYPV | 59,40 | 59,05 | 0,59 % | 59,60 | 58,45 | 59,02 | 1.142.457,00 | 67,43 Mio |
| ENKAI | 86,35 | 85,85 | 0,58 % | 87,70 | 86,00 | 86,89 | 9.755.483,00 | 847,67 Mio |
| BEYAZ | 24,34 | 24,20 | 0,58 % | 24,58 | 24,14 | 24,30 | 445.136,00 | 10,82 Mio |
| VRGYO | 1,75 | 1,74 | 0,57 % | 1,77 | 1,74 | 1,75 | 13.569.941,00 | 23,81 Mio |
| SNICA | 3,53 | 3,51 | 0,57 % | 3,57 | 3,50 | 3,54 | 7.486.302,00 | 26,47 Mio |
| AEFES | 21,58 | 21,46 | 0,56 % | 21,88 | 21,42 | 21,67 | 29.277.245,00 | 634,48 Mio |
| YEOTK | 39,30 | 39,08 | 0,56 % | 39,30 | 38,34 | 38,81 | 8.185.787,00 | 317,67 Mio |
| ICUGS | 5,43 | 5,40 | 0,56 % | 5,55 | 5,36 | 5,44 | 7.361.576,00 | 40,04 Mio |
| TLMAN | 80,55 | 80,10 | 0,56 % | 81,80 | 80,45 | 81,03 | 95.632,00 | 7,75 Mio |
| AKCNS | 236,40 | 235,10 | 0,55 % | 237,00 | 233,10 | 235,19 | 194.690,00 | 45,79 Mio |
| NUGYO | 9,20 | 9,15 | 0,55 % | 9,36 | 9,12 | 9,20 | 1.560.974,00 | 14,35 Mio |
| ZGYO | 33,80 | 33,62 | 0,54 % | 34,66 | 33,46 | 33,88 | 1.962.168,00 | 66,47 Mio |
| TURGG | 26,14 | 26,00 | 0,54 % | 26,22 | 25,96 | 26,08 | 135.584,00 | 3,54 Mio |
| AKSGY | 9,81 | 9,76 | 0,51 % | 9,83 | 9,71 | 9,77 | 2.633.147,00 | 25,72 Mio |
| MAVI | 39,14 | 38,94 | 0,51 % | 39,20 | 38,54 | 39,00 | 2.166.609,00 | 84,49 Mio |
| IHEVA | 2,02 | 2,01 | 0,50 % | 2,04 | 1,98 | 2,00 | 1.527.373,00 | 3,06 Mio |
| CEMAS | 4,11 | 4,09 | 0,49 % | 4,13 | 4,06 | 4,08 | 8.913.961,00 | 36,40 Mio |
| INVES | 758,00 | 754,50 | 0,46 % | 762,00 | 753,50 | 757,43 | 67.919,00 | 51,44 Mio |
| AKBNK | 67,40 | 67,10 | 0,45 % | 67,95 | 66,55 | 67,22 | 118.586.545,00 | 7.971,20 Mio |
| AZTEK | 4,47 | 4,45 | 0,45 % | 4,62 | 4,34 | 4,47 | 9.622.675,00 | 43,05 Mio |
| CONSE | 2,25 | 2,24 | 0,45 % | 2,26 | 2,22 | 2,24 | 8.454.178,00 | 18,97 Mio |
| ERBOS | 155,50 | 154,80 | 0,45 % | 156,50 | 154,00 | 155,09 | 31.733,00 | 4,92 Mio |
| KATMR | 2,22 | 2,21 | 0,45 % | 2,23 | 2,19 | 2,21 | 37.816.156,00 | 83,57 Mio |
| SILVR | 2,21 | 2,20 | 0,45 % | 2,22 | 2,19 | 2,20 | 712.490,00 | 1,57 Mio |
| ZOREN | 2,31 | 2,30 | 0,43 % | 2,33 | 2,29 | 2,31 | 42.028.303,00 | 96,88 Mio |
| ERCB | 47,90 | 47,70 | 0,42 % | 48,18 | 47,40 | 47,73 | 551.592,00 | 26,32 Mio |
| INFO | 7,37 | 7,34 | 0,41 % | 7,60 | 7,08 | 7,31 | 52.043.556,00 | 380,64 Mio |
| GRTHO | 242,00 | 241,00 | 0,41 % | 244,60 | 238,60 | 242,04 | 1.156.018,00 | 279,80 Mio |
| TNZTP | 29,42 | 29,30 | 0,41 % | 29,92 | 29,20 | 29,63 | 2.054.815,00 | 60,89 Mio |
| KONYA | 3.650,00 | 3.635,00 | 0,41 % | 3.695,00 | 3.607,50 | 3.656,04 | 17.085,00 | 62,46 Mio |
| AGYO | 7,33 | 7,30 | 0,41 % | 7,50 | 7,21 | 7,34 | 202.366,00 | 1,49 Mio |
| VBTYZ | 30,34 | 30,22 | 0,40 % | 31,00 | 29,82 | 30,33 | 1.782.755,00 | 54,07 Mio |
| KOTON | 12,63 | 12,58 | 0,40 % | 12,70 | 12,52 | 12,61 | 1.563.734,00 | 19,72 Mio |
| GOZDE | 25,58 | 25,48 | 0,39 % | 28,00 | 25,06 | 25,61 | 2.697.406,00 | 69,10 Mio |
| GATEG | 260,00 | 259,00 | 0,39 % | 260,00 | 256,00 | 257,73 | 15.548,00 | 4,01 Mio |
| MNDRS | 10,47 | 10,43 | 0,38 % | 10,54 | 10,27 | 10,39 | 2.321.552,00 | 24,12 Mio |
| DOCO | 11.352,50 | 11.310,00 | 0,38 % | 11.422,50 | 11.240,00 | 11.330,31 | 8.498,00 | 96,28 Mio |
| PNSUT | 10,46 | 10,42 | 0,38 % | 10,53 | 10,42 | 10,46 | 1.251.222,00 | 13,09 Mio |
| MZHLD | 5,32 | 5,30 | 0,38 % | 5,38 | 5,22 | 5,27 | 242.928,00 | 1,28 Mio |
| LRSHO | 2,73 | 2,72 | 0,37 % | 2,76 | 2,71 | 2,73 | 7.759.949,00 | 21,22 Mio |
| QNBTR | 197,00 | 196,30 | 0,36 % | 197,00 | 192,40 | 195,85 | 15.916,00 | 3,12 Mio |
| GOKNR | 22,80 | 22,72 | 0,35 % | 22,98 | 22,64 | 22,81 | 2.647.088,00 | 60,38 Mio |
| HEKTS | 2,93 | 2,92 | 0,34 % | 2,99 | 2,87 | 2,93 | 454.760.517,00 | 1.331,54 Mio |
| AYDEM | 23,80 | 23,72 | 0,34 % | 23,94 | 23,50 | 23,70 | 887.978,00 | 21,05 Mio |
| SELEC | 216,70 | 216,00 | 0,32 % | 224,00 | 215,70 | 219,30 | 2.347.202,00 | 514,74 Mio |
| SKTAS | 3,17 | 3,16 | 0,32 % | 3,23 | 3,14 | 3,17 | 6.016.798,00 | 19,10 Mio |
| HTTBT | 38,40 | 38,28 | 0,31 % | 38,90 | 38,04 | 38,34 | 326.508,00 | 12,52 Mio |
| PAMEL | 80,05 | 79,80 | 0,31 % | 83,05 | 78,50 | 80,52 | 297.174,00 | 23,93 Mio |
| RYSAS | 25,68 | 25,60 | 0,31 % | 26,16 | 24,82 | 25,60 | 21.820.999,00 | 558,70 Mio |
| ISFIN | 20,10 | 20,04 | 0,30 % | 20,24 | 19,98 | 20,12 | 1.367.674,00 | 27,52 Mio |
| MHRGY | 3,35 | 3,34 | 0,30 % | 3,41 | 3,33 | 3,36 | 2.123.474,00 | 7,13 Mio |
| INDES | 10,20 | 10,17 | 0,29 % | 10,23 | 10,11 | 10,18 | 1.894.821,00 | 19,28 Mio |
| OYAKC | 20,66 | 20,60 | 0,29 % | 21,02 | 20,34 | 20,65 | 26.415.777,00 | 545,37 Mio |
| RUBNS | 29,12 | 29,04 | 0,28 % | 30,50 | 28,48 | 29,33 | 8.617.516,00 | 252,75 Mio |
| HOROZ | 55,55 | 55,40 | 0,27 % | 56,45 | 55,15 | 55,70 | 858.048,00 | 47,79 Mio |
| VESTL | 22,76 | 22,70 | 0,26 % | 23,38 | 22,30 | 22,74 | 5.734.940,00 | 130,39 Mio |
| TUCLK | 3,79 | 3,78 | 0,26 % | 3,86 | 3,76 | 3,80 | 5.683.845,00 | 21,62 Mio |
| OPK30 | 76,00 | 75,80 | 0,26 % | 77,50 | 75,00 | 76,39 | 17.793,00 | 1,36 Mio |
| ISCTR | 12,36 | 12,33 | 0,24 % | 12,51 | 12,26 | 12,38 | 441.804.826,00 | 5.470,36 Mio |
| BAYRK | 4,17 | 4,16 | 0,24 % | 4,23 | 4,14 | 4,18 | 3.913.837,00 | 16,35 Mio |
| KUTPO | 82,40 | 82,20 | 0,24 % | 82,95 | 81,15 | 82,27 | 99.302,00 | 8,17 Mio |
| GARFA | 26,40 | 26,34 | 0,23 % | 26,92 | 26,00 | 26,55 | 1.726.911,00 | 45,85 Mio |
| ZERGY | 8,91 | 8,89 | 0,22 % | 9,06 | 8,62 | 8,86 | 15.676.119,00 | 138,88 Mio |
| MAGEN | 37,50 | 37,42 | 0,21 % | 37,94 | 36,32 | 37,31 | 17.658.799,00 | 658,91 Mio |
| MANAS | 30,66 | 30,60 | 0,20 % | 30,98 | 30,50 | 30,71 | 9.582.723,00 | 294,30 Mio |
| KCAER | 14,90 | 14,87 | 0,20 % | 15,21 | 14,54 | 14,89 | 16.127.790,00 | 240,15 Mio |
| FLAP | 10,05 | 10,03 | 0,20 % | 10,28 | 9,73 | 10,03 | 497.063,00 | 4,98 Mio |
| SOHOE | 10,71 | 10,69 | 0,19 % | 10,93 | 10,55 | 10,70 | 13.385.562,00 | 143,24 Mio |
| KOPOL | 5,35 | 5,34 | 0,19 % | 5,40 | 5,26 | 5,34 | 9.006.752,00 | 48,06 Mio |
| MNDTR | 5,25 | 5,24 | 0,19 % | 5,28 | 5,21 | 5,24 | 869.536,00 | 4,56 Mio |
| LXGYO | 11,04 | 11,02 | 0,18 % | 11,25 | 10,70 | 10,98 | 11.654.876,00 | 127,96 Mio |
| VERTU | 35,76 | 35,70 | 0,17 % | 35,80 | 35,50 | 35,63 | 271.369,00 | 9,67 Mio |
| TERA | 185,30 | 185,00 | 0,16 % | 187,10 | 181,20 | 185,26 | 10.066.378,00 | 1.864,91 Mio |
| USDTR | 4.429,00 | 4.422,00 | 0,16 % | 4.430,00 | 4.424,00 | 4.426,26 | 4.240,00 | 18,77 Mio |
| NPTLR | 50,62 | 50,54 | 0,16 % | 50,62 | 50,60 | 50,62 | 45.294,00 | 2,29 Mio |
| ISGYO | 26,16 | 26,12 | 0,15 % | 27,30 | 26,12 | 26,76 | 2.982.856,00 | 79,81 Mio |
| SUNTK | 42,14 | 42,08 | 0,14 % | 44,12 | 41,54 | 43,18 | 1.886.620,00 | 81,46 Mio |
| VSNMD | 77,80 | 77,70 | 0,13 % | 79,00 | 77,15 | 77,78 | 683.781,00 | 53,18 Mio |
| OPTLR | 62,60 | 62,52 | 0,13 % | 62,60 | 62,58 | 62,58 | 149.651,00 | 9,37 Mio |
| BRYAT | 1.767,00 | 1.765,00 | 0,11 % | 1.785,00 | 1.749,00 | 1.763,29 | 39.194,00 | 69,11 Mio |
| ZTLRF | 1.351,50 | 1.350,00 | 0,11 % | 1.351,50 | 1.351,00 | 1.351,30 | 2.841,00 | 3,84 Mio |
| ASUZU | 50,45 | 50,40 | 0,10 % | 50,80 | 49,82 | 50,36 | 262.122,00 | 13,20 Mio |
| HKTM | 11,09 | 11,08 | 0,09 % | 11,37 | 10,99 | 11,16 | 2.904.207,00 | 32,43 Mio |
| NUHCM | 221,30 | 221,10 | 0,09 % | 222,00 | 219,40 | 220,56 | 39.500,00 | 8,71 Mio |
| BERA | 13,09 | 13,08 | 0,08 % | 13,20 | 12,90 | 13,06 | 3.994.677,00 | 52,19 Mio |
| ZTLRK | 1.349,00 | 1.348,00 | 0,07 % | 1.349,00 | 1.348,50 | 1.348,80 | 16.825,00 | 22,69 Mio |
| DGGYO | 34,36 | 34,34 | 0,06 % | 34,60 | 33,98 | 34,24 | 74.393,00 | 2,55 Mio |
| CGCAM | 39,80 | 39,78 | 0,05 % | 40,60 | 39,70 | 40,05 | 1.759.175,00 | 70,46 Mio |
| CATES | 49,38 | 49,36 | 0,04 % | 49,52 | 48,26 | 48,82 | 2.054.309,00 | 100,29 Mio |
