CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| EMPAE | 77,55 | 70,50 | 10,00 % | 77,55 | 69,05 | 73,95 | 2.460.199,00 | 181,93 Mio |
| MRSHL | 2.315,00 | 2.105,00 | 9,98 % | 2.315,00 | 2.071,00 | 2.257,52 | 70.078,00 | 158,20 Mio |
| SEGMN | 60,05 | 54,60 | 9,98 % | 60,05 | 56,05 | 58,62 | 1.325.388,00 | 77,70 Mio |
| ICBCT | 22,78 | 20,72 | 9,94 % | 22,78 | 20,86 | 22,40 | 1.578.730,00 | 35,36 Mio |
| PRZMA | 69,65 | 63,35 | 9,94 % | 69,65 | 69,65 | 69,65 | 391.142,00 | 27,24 Mio |
| SKTAS | 4,05 | 3,69 | 9,76 % | 4,05 | 3,80 | 3,94 | 15.572.920,00 | 61,39 Mio |
| ENERY | 11,65 | 10,75 | 8,37 % | 11,79 | 10,80 | 11,37 | 113.171.604,00 | 1.286,23 Mio |
| QNBFK | 42,74 | 39,48 | 8,26 % | 42,74 | 42,74 | 42,74 | 30.961,00 | 1,32 Mio |
| RALYH | 206,70 | 191,60 | 7,88 % | 208,80 | 192,70 | 203,22 | 8.843.555,00 | 1.797,17 Mio |
| GOODY | 18,03 | 16,81 | 7,26 % | 18,49 | 16,80 | 17,95 | 15.102.249,00 | 271,16 Mio |
| BURVA | 1.013,00 | 949,50 | 6,69 % | 1.042,00 | 907,00 | 999,15 | 29.267,00 | 29,24 Mio |
| BIGTK | 289,50 | 271,50 | 6,63 % | 294,50 | 265,00 | 277,19 | 642.571,00 | 178,12 Mio |
| AKFIS | 77,50 | 72,80 | 6,46 % | 79,85 | 72,55 | 77,42 | 4.212.509,00 | 326,12 Mio |
| AKSUE | 41,34 | 39,04 | 5,89 % | 41,50 | 38,96 | 40,20 | 3.364.491,00 | 135,25 Mio |
| DENGE | 2,53 | 2,39 | 5,86 % | 2,62 | 2,40 | 2,56 | 75.153.923,00 | 192,64 Mio |
| DAGI | 8,90 | 8,45 | 5,33 % | 9,01 | 8,45 | 8,84 | 5.411.889,00 | 47,85 Mio |
| ISBTR | 560.800,00 | 532.400,00 | 5,33 % | 560.800,00 | 560.800,00 | 560.800,00 | 1,00 | 0,56 Mio |
| CMBTN | 1.672,00 | 1.590,00 | 5,16 % | 1.722,00 | 1.591,00 | 1.674,14 | 36.605,00 | 61,28 Mio |
| INFO | 6,81 | 6,48 | 5,09 % | 7,00 | 5,91 | 6,34 | 27.994.542,00 | 177,48 Mio |
| MSGYO | 6,46 | 6,15 | 5,04 % | 6,49 | 6,19 | 6,35 | 1.688.916,00 | 10,72 Mio |
| BESTE | 34,86 | 33,20 | 5,00 % | 35,28 | 32,28 | 34,15 | 9.170.198,00 | 313,20 Mio |
| KRONT | 26,26 | 25,02 | 4,96 % | 26,50 | 24,84 | 25,86 | 2.704.501,00 | 69,96 Mio |
| SKBNK | 16,28 | 15,55 | 4,69 % | 16,33 | 15,33 | 15,87 | 18.412.736,00 | 292,20 Mio |
| KONYA | 4.117,50 | 3.935,00 | 4,64 % | 4.262,50 | 3.925,00 | 4.102,13 | 20.823,00 | 85,42 Mio |
| KOCMT | 3,85 | 3,68 | 4,62 % | 3,86 | 3,61 | 3,75 | 138.104.757,00 | 518,77 Mio |
| KRGYO | 2,77 | 2,65 | 4,53 % | 2,77 | 2,63 | 2,74 | 19.098.553,00 | 52,29 Mio |
| TDGYO | 16,70 | 15,98 | 4,51 % | 17,00 | 15,50 | 16,61 | 1.412.296,00 | 23,46 Mio |
| TGSAS | 185,10 | 177,20 | 4,46 % | 191,00 | 175,00 | 184,13 | 391.754,00 | 72,14 Mio |
| BORLS | 7,13 | 6,84 | 4,24 % | 7,31 | 6,84 | 7,12 | 25.461.829,00 | 181,36 Mio |
| MEPET | 22,54 | 21,66 | 4,06 % | 22,88 | 21,80 | 22,58 | 157.227,00 | 3,55 Mio |
| TERA | 184,10 | 177,00 | 4,01 % | 184,70 | 177,30 | 181,17 | 13.082.020,00 | 2.370,12 Mio |
| ARDYZ | 62,40 | 60,00 | 4,00 % | 63,00 | 58,45 | 61,42 | 3.077.270,00 | 189,02 Mio |
| LINK | 7,45 | 7,17 | 3,91 % | 7,49 | 7,08 | 7,33 | 28.089.160,00 | 205,90 Mio |
| VERTU | 42,78 | 41,22 | 3,78 % | 42,82 | 40,86 | 41,70 | 550.364,00 | 22,95 Mio |
| ASELS | 358,00 | 345,00 | 3,77 % | 359,00 | 342,50 | 350,53 | 17.752.080,00 | 6.222,66 Mio |
| ATLAS | 8,20 | 7,91 | 3,67 % | 8,28 | 7,62 | 8,06 | 807.086,00 | 6,50 Mio |
| AVOD | 4,10 | 3,96 | 3,54 % | 4,12 | 3,96 | 4,05 | 3.011.632,00 | 12,22 Mio |
| EUKYO | 12,20 | 11,79 | 3,48 % | 12,60 | 11,52 | 12,09 | 1.706.004,00 | 20,63 Mio |
| GATEG | 289,75 | 280,00 | 3,48 % | 289,75 | 289,75 | 289,75 | 5.254,00 | 1,52 Mio |
| KCAER | 15,33 | 14,83 | 3,37 % | 15,39 | 14,84 | 15,15 | 9.229.320,00 | 139,79 Mio |
| AHSGY | 20,66 | 19,99 | 3,35 % | 21,98 | 20,00 | 20,68 | 3.115.018,00 | 64,43 Mio |
| BINHO | 11,34 | 10,98 | 3,28 % | 11,49 | 10,76 | 11,21 | 112.327.126,00 | 1.259,40 Mio |
| CUSAN | 24,12 | 23,36 | 3,25 % | 25,22 | 23,22 | 23,97 | 577.472,00 | 13,84 Mio |
| TEKTU | 9,80 | 9,50 | 3,16 % | 9,85 | 9,48 | 9,68 | 3.050.149,00 | 29,53 Mio |
| NUGYO | 9,80 | 9,50 | 3,16 % | 10,10 | 9,58 | 9,87 | 2.351.107,00 | 23,20 Mio |
| AYDEM | 25,88 | 25,12 | 3,03 % | 26,90 | 25,22 | 26,05 | 2.244.826,00 | 58,48 Mio |
| SAMAT | 6,85 | 6,65 | 3,01 % | 6,85 | 6,50 | 6,68 | 1.108.694,00 | 7,41 Mio |
| ASUZU | 59,05 | 57,45 | 2,79 % | 59,70 | 57,35 | 58,80 | 275.252,00 | 16,19 Mio |
| HATSN | 56,15 | 54,65 | 2,74 % | 57,45 | 54,40 | 56,04 | 2.008.708,00 | 112,57 Mio |
| TUPRS | 233,60 | 227,50 | 2,68 % | 235,00 | 226,00 | 231,57 | 16.731.027,00 | 3.874,49 Mio |
| KLYPV | 62,40 | 60,80 | 2,63 % | 62,85 | 60,35 | 61,50 | 888.831,00 | 54,67 Mio |
| CGCAM | 46,38 | 45,20 | 2,61 % | 48,62 | 46,16 | 47,35 | 5.935.891,00 | 281,05 Mio |
| CASA | 77,60 | 75,65 | 2,58 % | 77,60 | 77,60 | 77,60 | 2.083,00 | 0,16 Mio |
| GENKM | 14,05 | 13,70 | 2,55 % | 14,31 | 13,39 | 13,94 | 21.014.113,00 | 292,96 Mio |
| TRILC | 1,22 | 1,19 | 2,52 % | 1,22 | 1,22 | 1,22 | 261.320,00 | 0,32 Mio |
| BJKAS | 1,70 | 1,66 | 2,41 % | 1,72 | 1,66 | 1,70 | 32.295.173,00 | 54,76 Mio |
| AYGAZ | 218,60 | 213,50 | 2,39 % | 220,40 | 212,20 | 216,94 | 693.331,00 | 150,41 Mio |
| BULGS | 41,14 | 40,18 | 2,39 % | 41,72 | 40,12 | 41,09 | 2.601.739,00 | 105,40 Mio |
| CWENE | 38,90 | 38,00 | 2,37 % | 39,04 | 37,22 | 38,44 | 11.256.852,00 | 432,69 Mio |
| BMSTL | 46,52 | 45,45 | 2,35 % | 49,30 | 45,50 | 47,60 | 2.798.310,00 | 133,20 Mio |
| IDGYO | 5,26 | 5,14 | 2,33 % | 5,40 | 5,13 | 5,24 | 303.802,00 | 1,59 Mio |
| AKFYE | 22,96 | 22,44 | 2,32 % | 23,36 | 22,30 | 22,96 | 3.922.065,00 | 90,04 Mio |
| QNBTR | 205,00 | 200,40 | 2,30 % | 205,00 | 205,00 | 205,00 | 713,00 | 0,15 Mio |
| DNISI | 23,18 | 22,66 | 2,29 % | 23,40 | 22,66 | 23,07 | 742.527,00 | 17,13 Mio |
| ARENA | 28,04 | 27,42 | 2,26 % | 28,30 | 27,28 | 27,78 | 524.982,00 | 14,58 Mio |
| DOAS | 183,30 | 179,30 | 2,23 % | 183,90 | 179,30 | 181,82 | 445.179,00 | 80,94 Mio |
| SANEL | 73,80 | 72,20 | 2,22 % | 74,90 | 68,05 | 72,23 | 363.526,00 | 26,26 Mio |
| ENKAI | 92,50 | 90,50 | 2,21 % | 92,50 | 89,95 | 91,59 | 7.881.874,00 | 721,91 Mio |
| HALKB | 43,88 | 42,94 | 2,19 % | 44,06 | 42,84 | 43,46 | 30.084.032,00 | 1.307,56 Mio |
| KUYAS | 74,75 | 73,15 | 2,19 % | 80,40 | 72,15 | 74,01 | 10.222.783,00 | 756,64 Mio |
| HURGZ | 6,54 | 6,40 | 2,19 % | 6,77 | 6,43 | 6,60 | 2.844.955,00 | 18,78 Mio |
| INTEK | 244,40 | 239,30 | 2,13 % | 244,40 | 244,40 | 244,40 | 2.096,00 | 0,51 Mio |
| SNGYO | 3,85 | 3,77 | 2,12 % | 3,94 | 3,76 | 3,86 | 9.234.119,00 | 35,66 Mio |
| BAHKM | 116,70 | 114,30 | 2,10 % | 117,00 | 114,00 | 115,06 | 100.346,00 | 11,55 Mio |
| KTSKR | 112,40 | 110,10 | 2,09 % | 115,70 | 109,30 | 113,11 | 2.076.096,00 | 234,83 Mio |
| HDFGS | 2,46 | 2,41 | 2,07 % | 2,47 | 2,38 | 2,42 | 28.362.777,00 | 68,64 Mio |
| RUBNS | 23,74 | 23,26 | 2,06 % | 24,08 | 23,28 | 23,63 | 972.317,00 | 22,97 Mio |
| DZGYO | 8,59 | 8,42 | 2,02 % | 8,59 | 8,42 | 8,51 | 717.677,00 | 6,10 Mio |
| EGEEN | 5.707,50 | 5.597,50 | 1,97 % | 5.850,00 | 5.555,00 | 5.737,55 | 12.306,00 | 70,61 Mio |
| PENGD | 10,98 | 10,77 | 1,95 % | 11,27 | 10,77 | 11,05 | 2.807.437,00 | 31,01 Mio |
| KGYO | 12,05 | 11,82 | 1,95 % | 12,28 | 11,67 | 12,03 | 8.109.503,00 | 97,59 Mio |
| LYDHO | 185,40 | 182,00 | 1,87 % | 185,80 | 181,50 | 184,62 | 192.714,00 | 35,58 Mio |
| SKYMD | 14,78 | 14,51 | 1,86 % | 14,85 | 14,50 | 14,68 | 1.939.815,00 | 28,49 Mio |
| QUAGR | 3,87 | 3,80 | 1,84 % | 3,93 | 3,81 | 3,88 | 26.889.719,00 | 104,39 Mio |
| OZSUB | 32,14 | 31,56 | 1,84 % | 32,20 | 31,52 | 31,93 | 368.825,00 | 11,78 Mio |
| KAREL | 11,45 | 11,25 | 1,78 % | 11,55 | 10,96 | 11,34 | 12.791.241,00 | 145,03 Mio |
| BURCE | 44,06 | 43,32 | 1,71 % | 46,14 | 41,40 | 44,36 | 6.058.566,00 | 268,75 Mio |
| TKFEN | 137,10 | 134,80 | 1,71 % | 138,10 | 134,70 | 136,43 | 1.055.715,00 | 144,03 Mio |
| FMIZP | 297,50 | 292,50 | 1,71 % | 300,25 | 292,00 | 296,77 | 33.905,00 | 10,06 Mio |
| ATAKP | 53,75 | 52,85 | 1,70 % | 53,85 | 52,60 | 53,31 | 146.973,00 | 7,84 Mio |
| SDTTR | 269,00 | 264,50 | 1,70 % | 284,75 | 262,50 | 272,09 | 956.640,00 | 260,29 Mio |
| ATSYH | 107,80 | 106,00 | 1,70 % | 107,80 | 107,80 | 107,80 | 9.128,00 | 0,98 Mio |
| MARMR | 2,43 | 2,39 | 1,67 % | 2,46 | 2,38 | 2,42 | 73.797.580,00 | 178,55 Mio |
| KLKIM | 30,50 | 30,00 | 1,67 % | 30,60 | 29,92 | 30,15 | 876.448,00 | 26,43 Mio |
| GIPTA | 70,15 | 69,00 | 1,67 % | 71,15 | 69,25 | 70,24 | 919.504,00 | 64,58 Mio |
| BRLSM | 19,07 | 18,76 | 1,65 % | 19,70 | 18,70 | 19,31 | 3.041.633,00 | 58,73 Mio |
| SAFKR | 22,54 | 22,18 | 1,62 % | 23,16 | 22,18 | 22,76 | 3.885.815,00 | 88,43 Mio |
| CRFSA | 150,90 | 148,50 | 1,62 % | 151,50 | 146,70 | 149,55 | 245.391,00 | 36,70 Mio |
| UCAYM | 34,04 | 33,50 | 1,61 % | 34,26 | 32,70 | 33,57 | 4.340.285,00 | 145,71 Mio |
| VERUS | 684,00 | 673,50 | 1,56 % | 687,00 | 668,50 | 677,60 | 54.773,00 | 37,11 Mio |
| ENSRI | 5,92 | 5,83 | 1,54 % | 5,94 | 5,79 | 5,86 | 16.576.311,00 | 97,07 Mio |
| TRHOL | 1.748,00 | 1.722,00 | 1,51 % | 1.765,00 | 1.704,00 | 1.742,71 | 32.064,00 | 55,88 Mio |
| KATMR | 2,73 | 2,69 | 1,49 % | 2,77 | 2,68 | 2,73 | 77.104.603,00 | 210,81 Mio |
| MAKTK | 12,43 | 12,25 | 1,47 % | 12,58 | 12,18 | 12,38 | 2.587.793,00 | 32,05 Mio |
| EKGYO | 20,98 | 20,68 | 1,45 % | 21,16 | 20,48 | 20,90 | 44.127.392,00 | 922,09 Mio |
| ODAS | 8,45 | 8,33 | 1,44 % | 8,54 | 8,30 | 8,42 | 40.611.104,00 | 342,12 Mio |
| TRMET | 112,60 | 111,00 | 1,44 % | 112,80 | 109,80 | 111,55 | 1.856.348,00 | 207,07 Mio |
| BYDNR | 36,62 | 36,10 | 1,44 % | 36,76 | 35,50 | 36,25 | 245.942,00 | 8,92 Mio |
| GEDZA | 31,26 | 30,82 | 1,43 % | 31,46 | 30,56 | 31,07 | 333.086,00 | 10,35 Mio |
| MEDTR | 28,64 | 28,24 | 1,42 % | 28,90 | 28,22 | 28,66 | 222.853,00 | 6,39 Mio |
| ZPBDL | 243,15 | 239,75 | 1,42 % | 243,50 | 239,00 | 240,13 | 120,00 | 0,03 Mio |
| EUYO | 5,72 | 5,64 | 1,42 % | 5,76 | 5,50 | 5,63 | 291.788,00 | 1,64 Mio |
| MOGAN | 13,72 | 13,53 | 1,40 % | 13,89 | 13,46 | 13,68 | 4.952.441,00 | 67,73 Mio |
| AGYO | 8,00 | 7,89 | 1,39 % | 7,97 | 7,89 | 7,94 | 32.765,00 | 0,26 Mio |
| DOCO | 11.650,00 | 11.490,00 | 1,39 % | 11.747,50 | 11.300,00 | 11.558,43 | 2.584,00 | 29,87 Mio |
| KLGYO | 5,18 | 5,11 | 1,37 % | 5,23 | 5,09 | 5,15 | 4.687.812,00 | 24,15 Mio |
| LYDYE | 13.790,00 | 13.605,00 | 1,36 % | 13.950,00 | 13.612,50 | 13.850,24 | 331,00 | 4,58 Mio |
| APBDL | 36,16 | 35,68 | 1,35 % | 36,16 | 35,68 | 36,03 | 43,00 | 0 Mio |
| EBEBK | 75,65 | 74,65 | 1,34 % | 76,65 | 74,10 | 75,83 | 220.183,00 | 16,70 Mio |
| BAYRK | 4,64 | 4,58 | 1,31 % | 4,65 | 4,58 | 4,61 | 1.819.782,00 | 8,39 Mio |
| YKSLN | 3,11 | 3,07 | 1,30 % | 3,12 | 3,06 | 3,09 | 2.606.675,00 | 8,06 Mio |
| LUKSK | 104,80 | 103,50 | 1,26 % | 105,60 | 103,50 | 104,89 | 36.089,00 | 3,79 Mio |
| IZFAS | 68,50 | 67,65 | 1,26 % | 70,45 | 67,35 | 69,29 | 1.739.918,00 | 120,52 Mio |
| LILAK | 37,26 | 36,80 | 1,25 % | 37,64 | 36,66 | 37,26 | 1.424.935,00 | 53,10 Mio |
| EGEGY | 29,36 | 29,00 | 1,24 % | 29,48 | 28,92 | 29,26 | 637.840,00 | 18,67 Mio |
| RUZYE | 9,82 | 9,70 | 1,24 % | 9,85 | 9,67 | 9,76 | 1.988.195,00 | 19,41 Mio |
| ATATR | 16,67 | 16,47 | 1,21 % | 16,74 | 16,45 | 16,58 | 14.383.590,00 | 238,59 Mio |
| FROTO | 85,55 | 84,55 | 1,18 % | 85,65 | 83,65 | 84,88 | 10.089.738,00 | 856,44 Mio |
| ESCOM | 6,00 | 5,93 | 1,18 % | 6,09 | 5,91 | 6,00 | 17.068.190,00 | 102,32 Mio |
| OFSYM | 55,90 | 55,25 | 1,18 % | 56,80 | 55,25 | 55,83 | 220.455,00 | 12,31 Mio |
| A1CAP | 10,50 | 10,38 | 1,16 % | 10,59 | 10,28 | 10,47 | 4.628.422,00 | 48,47 Mio |
| ARFYE | 31,46 | 31,10 | 1,16 % | 31,96 | 31,08 | 31,61 | 3.059.585,00 | 96,70 Mio |
| NIBAS | 4,35 | 4,30 | 1,16 % | 4,39 | 4,30 | 4,34 | 3.712.111,00 | 16,12 Mio |
| EKOS | 7,02 | 6,94 | 1,15 % | 7,17 | 6,94 | 7,03 | 5.804.236,00 | 40,82 Mio |
| PRDGS | 7,19 | 7,11 | 1,13 % | 7,21 | 7,09 | 7,16 | 1.002.693,00 | 7,18 Mio |
| ISKPL | 6,30 | 6,23 | 1,12 % | 6,58 | 6,11 | 6,35 | 47.158.071,00 | 299,66 Mio |
| SANKO | 21,72 | 21,48 | 1,12 % | 21,88 | 21,38 | 21,71 | 111.933,00 | 2,43 Mio |
| ALKLC | 341,00 | 337,25 | 1,11 % | 348,00 | 339,50 | 342,75 | 470.318,00 | 161,19 Mio |
| KRPLS | 9,12 | 9,02 | 1,11 % | 9,15 | 9,01 | 9,10 | 709.851,00 | 6,46 Mio |
| ESEN | 3,69 | 3,65 | 1,10 % | 3,72 | 3,65 | 3,69 | 11.182.712,00 | 41,22 Mio |
| AKFGY | 2,79 | 2,76 | 1,09 % | 2,79 | 2,73 | 2,77 | 6.467.521,00 | 17,90 Mio |
| BOSSA | 6,52 | 6,45 | 1,09 % | 6,94 | 6,38 | 6,55 | 2.767.027,00 | 18,12 Mio |
| MACKO | 33,32 | 32,96 | 1,09 % | 33,64 | 33,12 | 33,35 | 189.179,00 | 6,31 Mio |
| MERCN | 26,20 | 25,92 | 1,08 % | 26,36 | 25,40 | 25,99 | 1.634.986,00 | 42,49 Mio |
| ELITE | 34,10 | 33,74 | 1,07 % | 34,12 | 33,66 | 33,93 | 351.311,00 | 11,92 Mio |
| POLHO | 20,94 | 20,72 | 1,06 % | 21,04 | 20,66 | 20,91 | 793.303,00 | 16,59 Mio |
| KBORU | 27,08 | 26,80 | 1,04 % | 27,28 | 26,40 | 26,98 | 3.559.181,00 | 96,02 Mio |
| BFREN | 136,40 | 135,00 | 1,04 % | 138,40 | 135,00 | 137,13 | 80.301,00 | 11,01 Mio |
| SANFM | 8,75 | 8,66 | 1,04 % | 8,95 | 8,71 | 8,84 | 2.878.214,00 | 25,43 Mio |
| AYEN | 35,28 | 34,92 | 1,03 % | 36,90 | 34,92 | 35,66 | 672.255,00 | 23,97 Mio |
| DARDL | 1,98 | 1,96 | 1,02 % | 1,99 | 1,96 | 1,97 | 3.969.661,00 | 7,83 Mio |
| LIDFA | 2,96 | 2,93 | 1,02 % | 2,98 | 2,92 | 2,95 | 3.523.207,00 | 10,38 Mio |
| A1YEN | 2,99 | 2,96 | 1,01 % | 2,99 | 2,94 | 2,97 | 5.327.984,00 | 15,84 Mio |
| MAVI | 38,02 | 37,64 | 1,01 % | 38,16 | 37,70 | 37,98 | 1.115.297,00 | 42,36 Mio |
| ZRE20 | 181,70 | 179,90 | 1,00 % | 181,90 | 179,55 | 180,77 | 216,00 | 0,04 Mio |
| AKGRT | 7,16 | 7,09 | 0,99 % | 7,17 | 7,06 | 7,13 | 1.926.448,00 | 13,73 Mio |
| OYAKC | 20,70 | 20,50 | 0,98 % | 20,72 | 20,34 | 20,58 | 4.697.192,00 | 96,69 Mio |
| NTGAZ | 11,50 | 11,39 | 0,97 % | 11,58 | 11,34 | 11,50 | 1.175.806,00 | 13,52 Mio |
| ERBOS | 170,00 | 168,40 | 0,95 % | 171,00 | 168,20 | 169,78 | 15.875,00 | 2,70 Mio |
| ACSEL | 140,30 | 139,00 | 0,94 % | 142,00 | 136,60 | 139,27 | 147.595,00 | 20,56 Mio |
| OZGYO | 2,14 | 2,12 | 0,94 % | 2,14 | 2,11 | 2,13 | 3.822.960,00 | 8,14 Mio |
| MARBL | 12,86 | 12,74 | 0,94 % | 12,93 | 12,80 | 12,86 | 539.902,00 | 6,94 Mio |
| TSKB | 11,99 | 11,88 | 0,93 % | 12,03 | 11,80 | 11,94 | 5.155.092,00 | 61,56 Mio |
| INDES | 11,25 | 11,15 | 0,90 % | 11,43 | 11,14 | 11,26 | 1.519.220,00 | 17,10 Mio |
| BRISA | 86,75 | 86,00 | 0,87 % | 87,10 | 85,55 | 86,41 | 46.817,00 | 4,05 Mio |
| MNDTR | 5,82 | 5,77 | 0,87 % | 5,84 | 5,77 | 5,81 | 438.917,00 | 2,55 Mio |
| PSGYO | 3,51 | 3,48 | 0,86 % | 3,51 | 3,47 | 3,50 | 43.856.340,00 | 153,48 Mio |
| QTEMZ | 341,10 | 338,20 | 0,86 % | 342,70 | 337,70 | 339,18 | 2.498,00 | 0,85 Mio |
| ENTRA | 4,68 | 4,64 | 0,86 % | 4,75 | 4,64 | 4,69 | 6.534.332,00 | 30,66 Mio |
| YAYLA | 23,58 | 23,38 | 0,86 % | 23,90 | 23,20 | 23,53 | 398.324,00 | 9,37 Mio |
| ETYAT | 13,29 | 13,18 | 0,83 % | 13,45 | 12,92 | 13,19 | 181.834,00 | 2,40 Mio |
| RODRG | 25,20 | 25,00 | 0,80 % | 25,20 | 24,78 | 24,96 | 60.291,00 | 1,50 Mio |
| PGSUS | 176,50 | 175,10 | 0,80 % | 177,50 | 173,90 | 176,03 | 4.319.452,00 | 760,34 Mio |
| ISDMR | 56,70 | 56,25 | 0,80 % | 56,80 | 55,65 | 56,24 | 466.247,00 | 26,23 Mio |
| KZBGY | 2,55 | 2,53 | 0,79 % | 2,58 | 2,50 | 2,54 | 12.323.281,00 | 31,35 Mio |
| HATEK | 15,82 | 15,70 | 0,76 % | 15,99 | 15,52 | 15,65 | 722.616,00 | 11,31 Mio |
| TSGYO | 6,60 | 6,55 | 0,76 % | 6,64 | 6,52 | 6,60 | 371.097,00 | 2,45 Mio |
| ARMGD | 171,30 | 170,00 | 0,76 % | 174,10 | 169,20 | 170,96 | 267.622,00 | 45,75 Mio |
| YATAS | 40,18 | 39,88 | 0,75 % | 40,88 | 39,62 | 40,25 | 213.051,00 | 8,58 Mio |
| PRKME | 21,42 | 21,26 | 0,75 % | 21,72 | 21,00 | 21,25 | 2.858.458,00 | 60,75 Mio |
| FRMPL | 35,26 | 35,00 | 0,74 % | 35,40 | 34,68 | 35,10 | 1.571.705,00 | 55,17 Mio |
| SRVGY | 2,77 | 2,75 | 0,73 % | 2,77 | 2,74 | 2,76 | 5.419.113,00 | 14,95 Mio |
| OPX30 | 83,32 | 82,72 | 0,73 % | 83,38 | 82,36 | 82,38 | 2.499,00 | 0,21 Mio |
| CMENT | 276,50 | 274,50 | 0,73 % | 276,50 | 276,50 | 276,50 | 472,00 | 0,13 Mio |
| POLTK | 5.415,00 | 5.377,50 | 0,70 % | 5.577,50 | 5.327,50 | 5.431,08 | 6.021,00 | 32,70 Mio |
| THYAO | 328,25 | 326,00 | 0,69 % | 331,00 | 323,00 | 327,69 | 23.799.540,00 | 7.798,83 Mio |
| FENER | 2,98 | 2,96 | 0,68 % | 2,99 | 2,92 | 2,96 | 38.470.842,00 | 113,89 Mio |
| APX30 | 38,72 | 38,46 | 0,68 % | 39,42 | 38,14 | 38,45 | 22.162,00 | 0,85 Mio |
| USAK | 1,51 | 1,50 | 0,67 % | 1,52 | 1,50 | 1,51 | 15.530.145,00 | 23,45 Mio |
| VAKBN | 32,94 | 32,72 | 0,67 % | 33,08 | 32,38 | 32,77 | 19.082.553,00 | 625,30 Mio |
| MOPAS | 32,96 | 32,74 | 0,67 % | 33,20 | 32,36 | 32,84 | 1.184.508,00 | 38,90 Mio |
| DGATE | 122,90 | 122,10 | 0,66 % | 123,60 | 121,70 | 122,74 | 83.889,00 | 10,30 Mio |
| TKNSA | 19,76 | 19,63 | 0,66 % | 19,80 | 19,58 | 19,75 | 1.117.205,00 | 22,06 Mio |
| MTRYO | 10,90 | 10,83 | 0,65 % | 11,02 | 10,73 | 10,85 | 63.945,00 | 0,69 Mio |
| MERIT | 17,12 | 17,01 | 0,65 % | 17,26 | 16,70 | 17,03 | 5.062.668,00 | 86,22 Mio |
| DOFER | 31,36 | 31,16 | 0,64 % | 31,66 | 31,30 | 31,49 | 133.711,00 | 4,21 Mio |
| ESCAR | 47,16 | 46,86 | 0,64 % | 47,66 | 46,00 | 47,03 | 917.977,00 | 43,17 Mio |
| DIRIT | 25,20 | 25,04 | 0,64 % | 25,20 | 25,20 | 25,20 | 101,00 | 0 Mio |
| PAPIL | 15,85 | 15,75 | 0,63 % | 16,22 | 15,70 | 15,98 | 6.131.268,00 | 97,96 Mio |
| DEVA | 72,10 | 71,65 | 0,63 % | 73,00 | 71,00 | 72,24 | 147.626,00 | 10,66 Mio |
| ZPX30 | 208,40 | 207,10 | 0,63 % | 208,60 | 205,20 | 207,16 | 457.704,00 | 94,82 Mio |
| OSMEN | 8,10 | 8,05 | 0,62 % | 8,17 | 7,96 | 8,06 | 2.480.882,00 | 20,00 Mio |
| VAKFN | 1,64 | 1,63 | 0,61 % | 1,64 | 1,62 | 1,63 | 13.791.077,00 | 22,52 Mio |
| LRSHO | 3,33 | 3,31 | 0,60 % | 3,35 | 3,30 | 3,32 | 7.858.774,00 | 26,07 Mio |
| SISE | 44,56 | 44,30 | 0,59 % | 44,72 | 43,86 | 44,36 | 17.686.096,00 | 784,63 Mio |
| MARTI | 1,71 | 1,70 | 0,59 % | 1,72 | 1,69 | 1,70 | 13.777.596,00 | 23,42 Mio |
| KARTN | 156,90 | 156,00 | 0,58 % | 160,80 | 154,00 | 157,37 | 475.034,00 | 74,76 Mio |
| ETILR | 5,19 | 5,16 | 0,58 % | 5,26 | 5,13 | 5,18 | 1.890.367,00 | 9,80 Mio |
| BINBN | 176,10 | 175,10 | 0,57 % | 177,50 | 174,80 | 176,05 | 140.788,00 | 24,79 Mio |
| VBTYZ | 28,98 | 28,82 | 0,56 % | 29,72 | 28,60 | 29,14 | 1.184.452,00 | 34,51 Mio |
| SMART | 32,12 | 31,94 | 0,56 % | 32,42 | 31,82 | 32,15 | 266.543,00 | 8,57 Mio |
| GWIND | 25,62 | 25,48 | 0,55 % | 25,78 | 25,36 | 25,61 | 1.259.534,00 | 32,25 Mio |
| FLAP | 11,04 | 10,98 | 0,55 % | 11,20 | 10,75 | 10,95 | 415.556,00 | 4,55 Mio |
| KORDS | 72,80 | 72,40 | 0,55 % | 73,30 | 72,10 | 72,82 | 288.400,00 | 21,00 Mio |
| BIGEN | 92,50 | 92,00 | 0,54 % | 92,50 | 92,50 | 92,50 | 46.477,00 | 4,30 Mio |
| ERCB | 48,90 | 48,64 | 0,53 % | 48,98 | 48,48 | 48,71 | 207.496,00 | 10,11 Mio |
| BRYAT | 1.882,00 | 1.872,00 | 0,53 % | 1.913,00 | 1.867,00 | 1.888,33 | 17.014,00 | 32,13 Mio |
| OSTIM | 1,90 | 1,89 | 0,53 % | 1,92 | 1,88 | 1,89 | 9.272.152,00 | 17,56 Mio |
| AKSGY | 9,45 | 9,40 | 0,53 % | 9,49 | 9,36 | 9,42 | 384.132,00 | 3,62 Mio |
| CIMSA | 47,34 | 47,10 | 0,51 % | 47,52 | 46,80 | 47,26 | 1.903.236,00 | 89,96 Mio |
| TATGD | 19,77 | 19,67 | 0,51 % | 20,10 | 19,72 | 19,90 | 926.573,00 | 18,44 Mio |
| KIMMR | 15,88 | 15,80 | 0,51 % | 16,13 | 15,68 | 15,89 | 423.406,00 | 6,73 Mio |
| BESLR | 13,90 | 13,83 | 0,51 % | 14,05 | 13,83 | 13,95 | 771.010,00 | 10,76 Mio |
| ECOGR | 40,42 | 40,22 | 0,50 % | 41,14 | 39,90 | 40,58 | 3.257.323,00 | 132,16 Mio |
| PRKAB | 36,08 | 35,90 | 0,50 % | 36,70 | 35,90 | 36,13 | 160.096,00 | 5,78 Mio |
| TUCLK | 4,03 | 4,01 | 0,50 % | 4,06 | 3,99 | 4,03 | 1.886.564,00 | 7,61 Mio |
| INTEM | 253,75 | 252,50 | 0,50 % | 257,00 | 252,75 | 254,51 | 23.424,00 | 5,96 Mio |
| GRTHO | 251,25 | 250,00 | 0,50 % | 252,00 | 249,00 | 250,29 | 338.754,00 | 84,79 Mio |
| EREGL | 40,68 | 40,48 | 0,49 % | 41,04 | 39,66 | 40,39 | 59.970.012,00 | 2.422,44 Mio |
| GARFA | 29,06 | 28,92 | 0,48 % | 29,28 | 28,80 | 29,09 | 222.222,00 | 6,46 Mio |
| ANGEN | 10,42 | 10,37 | 0,48 % | 10,48 | 10,36 | 10,42 | 914.929,00 | 9,53 Mio |
| OTTO | 168,90 | 168,10 | 0,48 % | 171,40 | 166,70 | 169,43 | 99.237,00 | 16,81 Mio |
| VRGYO | 2,09 | 2,08 | 0,48 % | 2,12 | 2,07 | 2,09 | 4.673.573,00 | 9,78 Mio |
| DESPC | 42,82 | 42,62 | 0,47 % | 43,14 | 42,54 | 42,80 | 74.284,00 | 3,18 Mio |
| NETAS | 64,30 | 64,00 | 0,47 % | 64,95 | 63,95 | 64,34 | 92.955,00 | 5,98 Mio |
| KNFRT | 12,79 | 12,73 | 0,47 % | 13,36 | 12,68 | 13,04 | 3.920.064,00 | 51,12 Mio |
| LMKDC | 26,32 | 26,20 | 0,46 % | 26,70 | 26,00 | 26,32 | 1.738.625,00 | 45,76 Mio |
| BRKVY | 87,75 | 87,35 | 0,46 % | 89,00 | 87,20 | 87,86 | 121.740,00 | 10,70 Mio |
| FORMT | 2,20 | 2,19 | 0,46 % | 2,21 | 2,18 | 2,19 | 3.984.596,00 | 8,74 Mio |
| SARKY | 26,68 | 26,56 | 0,45 % | 26,92 | 26,30 | 26,72 | 1.739.664,00 | 46,49 Mio |
| DGNMO | 8,87 | 8,83 | 0,45 % | 9,14 | 8,77 | 8,92 | 705.420,00 | 6,29 Mio |
| TUKAS | 2,27 | 2,26 | 0,44 % | 2,28 | 2,25 | 2,27 | 15.600.803,00 | 35,38 Mio |
| GEDIK | 6,89 | 6,86 | 0,44 % | 7,11 | 6,82 | 6,97 | 5.953.319,00 | 41,46 Mio |
| PATEK | 22,64 | 22,54 | 0,44 % | 23,10 | 22,38 | 22,75 | 10.218.470,00 | 232,46 Mio |
| PENTA | 13,68 | 13,62 | 0,44 % | 13,93 | 13,64 | 13,76 | 982.479,00 | 13,52 Mio |
| AKSEN | 81,60 | 81,25 | 0,43 % | 82,10 | 80,55 | 81,36 | 853.155,00 | 69,41 Mio |
| DYOBY | 14,10 | 14,04 | 0,43 % | 14,15 | 14,01 | 14,10 | 545.887,00 | 7,70 Mio |
| PETKM | 19,19 | 19,11 | 0,42 % | 19,25 | 18,99 | 19,15 | 28.757.134,00 | 550,77 Mio |
| PNLSN | 42,74 | 42,56 | 0,42 % | 42,92 | 42,50 | 42,74 | 169.549,00 | 7,24 Mio |
| EYGYO | 2,38 | 2,37 | 0,42 % | 2,40 | 2,35 | 2,38 | 1.830.723,00 | 4,35 Mio |
| BLUME | 33,84 | 33,70 | 0,42 % | 34,02 | 33,36 | 33,66 | 1.104.325,00 | 37,17 Mio |
| KENT | 360,00 | 358,50 | 0,42 % | 360,00 | 360,00 | 360,00 | 361,00 | 0,13 Mio |
| SERNT | 9,70 | 9,66 | 0,41 % | 9,87 | 9,63 | 9,73 | 4.254.537,00 | 41,40 Mio |
| KCHOL | 194,30 | 193,50 | 0,41 % | 194,80 | 191,10 | 193,28 | 8.412.763,00 | 1.626,01 Mio |
| ULAS | 24,76 | 24,66 | 0,41 % | 24,88 | 24,32 | 24,59 | 22.039,00 | 0,54 Mio |
| TRENJ | 86,80 | 86,45 | 0,40 % | 86,95 | 85,50 | 86,39 | 457.699,00 | 39,54 Mio |
| OTKAR | 377,25 | 375,75 | 0,40 % | 383,75 | 373,25 | 379,16 | 745.541,00 | 282,68 Mio |
| HOROZ | 65,40 | 65,15 | 0,38 % | 65,60 | 64,35 | 64,95 | 644.740,00 | 41,88 Mio |
| ALVES | 2,66 | 2,65 | 0,38 % | 2,68 | 2,63 | 2,65 | 20.194.724,00 | 53,61 Mio |
| ZTM25 | 185,40 | 184,70 | 0,38 % | 185,60 | 183,60 | 184,63 | 3.484,00 | 0,64 Mio |
| ISYAT | 8,19 | 8,16 | 0,37 % | 8,25 | 8,14 | 8,19 | 685.445,00 | 5,61 Mio |
| BLCYT | 21,92 | 21,84 | 0,37 % | 22,16 | 21,80 | 21,93 | 687.590,00 | 15,08 Mio |
| VKGYO | 2,74 | 2,73 | 0,37 % | 2,74 | 2,72 | 2,73 | 23.165.834,00 | 63,31 Mio |
| EPLAS | 5,57 | 5,55 | 0,36 % | 5,60 | 5,54 | 5,56 | 867.709,00 | 4,83 Mio |
| KONKA | 14,28 | 14,23 | 0,35 % | 14,49 | 14,17 | 14,26 | 771.543,00 | 11,00 Mio |
| BASCM | 14,20 | 14,15 | 0,35 % | 14,20 | 14,20 | 14,20 | 3.362,00 | 0,05 Mio |
| GSDHO | 5,92 | 5,90 | 0,34 % | 5,94 | 5,84 | 5,88 | 4.207.515,00 | 24,74 Mio |
| GRNYO | 17,97 | 17,91 | 0,34 % | 18,08 | 17,83 | 17,95 | 24.148,00 | 0,43 Mio |
| GENTS | 6,16 | 6,14 | 0,33 % | 6,18 | 6,04 | 6,10 | 4.497.163,00 | 27,44 Mio |
| GSDDE | 12,34 | 12,30 | 0,33 % | 12,43 | 12,20 | 12,29 | 1.226.013,00 | 15,07 Mio |
| DOKTA | 24,32 | 24,24 | 0,33 % | 24,54 | 24,26 | 24,39 | 120.816,00 | 2,95 Mio |
| IMASM | 3,00 | 2,99 | 0,33 % | 3,01 | 2,98 | 2,99 | 6.249.331,00 | 18,71 Mio |
| HEDEF | 154,70 | 154,20 | 0,32 % | 159,20 | 154,00 | 156,20 | 1.004.711,00 | 156,93 Mio |
| ASGYO | 12,39 | 12,35 | 0,32 % | 12,59 | 12,29 | 12,42 | 1.679.566,00 | 20,85 Mio |
| SONME | 124,50 | 124,10 | 0,32 % | 125,90 | 123,10 | 124,43 | 9.588,00 | 1,19 Mio |
| VESTL | 25,86 | 25,78 | 0,31 % | 26,56 | 24,42 | 25,71 | 9.751.978,00 | 250,79 Mio |
| CEMTS | 9,78 | 9,75 | 0,31 % | 9,83 | 9,73 | 9,78 | 990.073,00 | 9,68 Mio |
| ALTNY | 16,75 | 16,70 | 0,30 % | 17,17 | 16,61 | 16,83 | 12.403.654,00 | 208,73 Mio |
| ARCLK | 99,65 | 99,35 | 0,30 % | 99,95 | 98,55 | 99,26 | 624.062,00 | 61,94 Mio |
| ONCSM | 250,75 | 250,00 | 0,30 % | 252,75 | 249,40 | 250,82 | 57.083,00 | 14,32 Mio |
| DURKN | 20,48 | 20,42 | 0,29 % | 20,56 | 20,32 | 20,45 | 283.156,00 | 5,79 Mio |
| RTALB | 3,48 | 3,47 | 0,29 % | 3,50 | 3,44 | 3,48 | 8.361.631,00 | 29,06 Mio |
| BALSU | 17,65 | 17,60 | 0,28 % | 18,52 | 17,10 | 18,07 | 73.534.851,00 | 1.328,74 Mio |
| TCELL | 107,70 | 107,40 | 0,28 % | 108,20 | 106,10 | 107,43 | 6.729.060,00 | 722,92 Mio |
| MTRKS | 29,38 | 29,30 | 0,27 % | 30,00 | 28,92 | 29,27 | 405.480,00 | 11,87 Mio |
| YYLGD | 11,01 | 10,98 | 0,27 % | 11,15 | 10,95 | 11,04 | 1.365.220,00 | 15,07 Mio |
| BRKSN | 7,77 | 7,75 | 0,26 % | 7,84 | 7,70 | 7,78 | 165.045,00 | 1,28 Mio |
| ALBRK | 8,12 | 8,10 | 0,25 % | 8,15 | 8,05 | 8,11 | 4.331.920,00 | 35,14 Mio |
| EGGUB | 99,75 | 99,50 | 0,25 % | 100,20 | 99,25 | 99,66 | 155.791,00 | 15,53 Mio |
| YGGYO | 236,60 | 236,00 | 0,25 % | 236,80 | 232,60 | 235,46 | 17.743,00 | 4,18 Mio |
| BAGFS | 25,44 | 25,38 | 0,24 % | 25,54 | 25,22 | 25,36 | 216.337,00 | 5,49 Mio |
| BEGYO | 4,20 | 4,19 | 0,24 % | 4,23 | 4,15 | 4,19 | 3.365.892,00 | 14,11 Mio |
| GOLTS | 323,50 | 322,75 | 0,23 % | 324,50 | 322,25 | 323,60 | 22.031,00 | 7,13 Mio |
| BIZIM | 25,74 | 25,68 | 0,23 % | 25,80 | 25,50 | 25,69 | 30.963,00 | 0,80 Mio |
| CEMAS | 4,53 | 4,52 | 0,22 % | 4,57 | 4,50 | 4,53 | 4.713.413,00 | 21,37 Mio |
| FZLGY | 13,77 | 13,74 | 0,22 % | 13,91 | 13,67 | 13,79 | 3.205.212,00 | 44,20 Mio |
| PSDTC | 134,60 | 134,30 | 0,22 % | 138,10 | 131,40 | 134,69 | 97.367,00 | 13,11 Mio |
| PSDTC | 134,60 | 134,30 | 0,22 % | 138,10 | 131,40 | 134,69 | 97.367,00 | 13,11 Mio |
| PSDTC | 134,60 | 134,30 | 0,22 % | 138,10 | 131,40 | 134,69 | 97.367,00 | 13,11 Mio |
| PSDTC | 134,60 | 134,30 | 0,22 % | 138,10 | 131,40 | 134,69 | 97.367,00 | 13,11 Mio |
| RAYSG | 185,60 | 185,20 | 0,22 % | 188,60 | 184,80 | 186,54 | 63.852,00 | 11,91 Mio |
| SEGYO | 4,60 | 4,59 | 0,22 % | 4,64 | 4,58 | 4,61 | 1.604.102,00 | 7,40 Mio |
| SEYKM | 4,90 | 4,89 | 0,20 % | 4,93 | 4,80 | 4,88 | 549.105,00 | 2,68 Mio |
| ENJSA | 102,60 | 102,40 | 0,20 % | 103,50 | 102,00 | 102,64 | 429.210,00 | 44,05 Mio |
| SNPAM | 20,50 | 20,46 | 0,20 % | 20,50 | 20,50 | 20,50 | 3.656,00 | 0,07 Mio |
| AEFES | 21,08 | 21,04 | 0,19 % | 21,20 | 20,66 | 20,99 | 12.822.489,00 | 269,23 Mio |
| BERA | 15,97 | 15,94 | 0,19 % | 16,07 | 15,89 | 16,01 | 2.355.955,00 | 37,71 Mio |
| DURDO | 5,22 | 5,21 | 0,19 % | 5,27 | 5,20 | 5,22 | 871.369,00 | 4,55 Mio |
| GUNDG | 1.663,00 | 1.660,00 | 0,18 % | 1.737,00 | 1.621,00 | 1.683,35 | 215.453,00 | 362,68 Mio |
| BIENY | 22,54 | 22,50 | 0,18 % | 22,74 | 22,46 | 22,59 | 408.758,00 | 9,23 Mio |
| MNDRS | 11,33 | 11,31 | 0,18 % | 11,38 | 11,26 | 11,32 | 992.648,00 | 11,24 Mio |
| KZGYO | 22,72 | 22,68 | 0,18 % | 22,90 | 22,60 | 22,77 | 336.764,00 | 7,67 Mio |
| IHAAS | 59,15 | 59,05 | 0,17 % | 60,45 | 58,85 | 59,61 | 280.761,00 | 16,74 Mio |
| KUTPO | 87,40 | 87,25 | 0,17 % | 87,75 | 86,20 | 87,23 | 54.789,00 | 4,78 Mio |
| ECZYT | 300,50 | 300,00 | 0,17 % | 302,75 | 297,75 | 299,87 | 95.199,00 | 28,55 Mio |
| BTCIM | 6,02 | 6,01 | 0,17 % | 6,06 | 5,99 | 6,02 | 12.299.575,00 | 74,07 Mio |
| REEDR | 6,50 | 6,49 | 0,15 % | 6,54 | 6,46 | 6,51 | 4.190.373,00 | 27,26 Mio |
| ZTLRF | 1.296,00 | 1.294,00 | 0,15 % | 1.296,00 | 1.295,50 | 1.295,52 | 3.220,00 | 4,17 Mio |
| COSMO | 136,90 | 136,70 | 0,15 % | 139,00 | 132,70 | 134,93 | 29.344,00 | 3,96 Mio |
| DSTKF | 3.627,50 | 3.622,50 | 0,14 % | 3.650,00 | 3.592,50 | 3.625,82 | 105.121,00 | 381,15 Mio |
| TRALT | 46,68 | 46,62 | 0,13 % | 46,92 | 45,64 | 46,45 | 30.398.712,00 | 1.412,01 Mio |
| AAGYO | 15,84 | 15,82 | 0,13 % | 16,17 | 15,62 | 15,89 | 5.080.939,00 | 80,71 Mio |
| ZELOT | 115,45 | 115,30 | 0,13 % | 115,95 | 115,45 | 115,51 | 409,00 | 0,05 Mio |
| INVEO | 8,32 | 8,31 | 0,12 % | 8,75 | 8,29 | 8,47 | 5.289.709,00 | 44,82 Mio |
| OPTGY | 166,95 | 166,75 | 0,12 % | 171,95 | 165,70 | 166,68 | 594,00 | 0,10 Mio |
| USDTR | 4.340,00 | 4.335,00 | 0,12 % | 4.342,00 | 4.337,00 | 4.338,69 | 534,00 | 2,32 Mio |
| ZTLRK | 1.295,00 | 1.293,50 | 0,12 % | 1.295,00 | 1.294,00 | 1.294,47 | 1.603,00 | 2,08 Mio |
| TMSN | 88,60 | 88,50 | 0,11 % | 90,60 | 87,30 | 89,08 | 436.797,00 | 38,90 Mio |
| TTRAK | 439,00 | 438,50 | 0,11 % | 442,00 | 437,00 | 440,25 | 60.992,00 | 26,85 Mio |
| SEKUR | 10,44 | 10,43 | 0,10 % | 10,44 | 10,44 | 10,44 | 354.815,00 | 3,70 Mio |
| GLCVY | 58,55 | 58,50 | 0,09 % | 59,35 | 58,35 | 58,73 | 162.571,00 | 9,55 Mio |
| ONRYT | 64,00 | 63,95 | 0,08 % | 65,45 | 63,50 | 64,15 | 417.544,00 | 26,79 Mio |
| YAPRK | 11,90 | 11,89 | 0,08 % | 12,05 | 11,80 | 11,91 | 522.245,00 | 6,22 Mio |
| OPK30 | 72,12 | 72,06 | 0,08 % | 72,26 | 71,66 | 71,73 | 1.168,00 | 0,08 Mio |
| NPTLR | 48,55 | 48,51 | 0,08 % | 48,56 | 48,55 | 48,55 | 11.282,00 | 0,55 Mio |
| MEYSU | 14,00 | 13,99 | 0,07 % | 14,10 | 13,75 | 13,95 | 3.748.492,00 | 52,30 Mio |
| BMSCH | 14,18 | 14,17 | 0,07 % | 14,38 | 14,09 | 14,20 | 813.852,00 | 11,56 Mio |
| OPTLR | 60,04 | 60,00 | 0,07 % | 60,06 | 60,04 | 60,04 | 28.052,00 | 1,68 Mio |
| UFUK | 1.757,00 | 1.756,00 | 0,06 % | 1.780,00 | 1.741,00 | 1.755,48 | 3.687,00 | 6,47 Mio |
| OPT25 | 51,76 | 51,74 | 0,04 % | 51,96 | 51,28 | 51,50 | 25.588,00 | 1,32 Mio |
