CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ISBTR | 484.000,00 | 440.000,00 | 10,00 % | 484.000,00 | 455.002,50 | 478.151,89 | 33,00 | 15,78 Mio |
| DOFRB | 185,90 | 169,00 | 10,00 % | 185,90 | 168,60 | 180,80 | 9.660.374,00 | 1.746,56 Mio |
| KARTN | 150,70 | 137,00 | 10,00 % | 150,70 | 136,60 | 146,46 | 2.004.513,00 | 293,58 Mio |
| TRHOL | 1.651,00 | 1.501,00 | 9,99 % | 1.651,00 | 1.465,00 | 1.511,81 | 410.241,00 | 620,21 Mio |
| AKCNS | 207,00 | 188,20 | 9,99 % | 207,00 | 207,00 | 207,00 | 128.683,00 | 26,64 Mio |
| MRSHL | 2.015,00 | 1.832,00 | 9,99 % | 2.015,00 | 1.887,00 | 1.966,52 | 28.676,00 | 56,39 Mio |
| SDTTR | 260,00 | 236,40 | 9,98 % | 260,00 | 238,80 | 257,11 | 853.350,00 | 219,40 Mio |
| SANEL | 70,55 | 64,15 | 9,98 % | 70,55 | 59,25 | 64,93 | 700.482,00 | 45,48 Mio |
| VESTL | 28,64 | 26,04 | 9,98 % | 28,64 | 27,20 | 28,13 | 8.156.976,00 | 229,42 Mio |
| RALYH | 174,20 | 158,40 | 9,97 % | 174,20 | 169,00 | 173,95 | 705.122,00 | 122,66 Mio |
| EKDMR | 64,05 | 58,25 | 9,96 % | 64,05 | 57,35 | 60,75 | 50.517.888,00 | 3.069,17 Mio |
| PATEK | 24,06 | 21,88 | 9,96 % | 24,06 | 22,08 | 23,54 | 29.620.776,00 | 697,28 Mio |
| AHSGY | 19,65 | 17,87 | 9,96 % | 19,65 | 17,49 | 18,86 | 3.719.064,00 | 70,15 Mio |
| VESBE | 7,40 | 6,73 | 9,96 % | 7,40 | 6,98 | 7,29 | 37.521.082,00 | 273,44 Mio |
| KLMSN | 34,24 | 31,14 | 9,96 % | 34,24 | 31,22 | 33,40 | 3.437.631,00 | 114,83 Mio |
| AKFIS | 79,55 | 72,35 | 9,95 % | 79,55 | 72,70 | 76,34 | 7.622.106,00 | 581,85 Mio |
| INVEO | 8,85 | 8,05 | 9,94 % | 8,85 | 8,05 | 8,56 | 15.426.273,00 | 132,08 Mio |
| KRONT | 24,12 | 21,94 | 9,94 % | 24,12 | 21,92 | 23,41 | 5.572.460,00 | 130,48 Mio |
| PRZMA | 57,60 | 52,40 | 9,92 % | 57,60 | 57,60 | 57,60 | 887.925,00 | 51,14 Mio |
| AYES | 35,04 | 31,88 | 9,91 % | 35,04 | 33,00 | 34,29 | 249.178,00 | 8,54 Mio |
| VSNMD | 108,00 | 99,20 | 8,87 % | 109,10 | 101,00 | 106,30 | 10.796.274,00 | 1.147,69 Mio |
| SELEC | 215,10 | 198,30 | 8,47 % | 218,00 | 190,00 | 205,56 | 2.697.270,00 | 554,45 Mio |
| CEOEM | 27,00 | 24,92 | 8,35 % | 27,40 | 24,82 | 25,87 | 4.806.786,00 | 124,35 Mio |
| AKFYE | 23,74 | 22,10 | 7,42 % | 24,30 | 22,20 | 23,74 | 20.760.940,00 | 492,79 Mio |
| GIPTA | 73,95 | 68,90 | 7,33 % | 74,95 | 69,05 | 72,50 | 5.012.680,00 | 363,43 Mio |
| GSDHO | 5,87 | 5,47 | 7,31 % | 5,87 | 5,39 | 5,61 | 23.410.962,00 | 131,42 Mio |
| GUNDG | 1.604,00 | 1.500,00 | 6,93 % | 1.604,00 | 1.485,00 | 1.556,42 | 402.987,00 | 627,22 Mio |
| UNLU | 14,71 | 13,78 | 6,75 % | 14,98 | 13,83 | 14,43 | 5.990.524,00 | 86,44 Mio |
| KAREL | 10,86 | 10,18 | 6,68 % | 10,96 | 10,20 | 10,61 | 30.071.969,00 | 319,00 Mio |
| CELHA | 20,08 | 18,83 | 6,64 % | 20,32 | 18,71 | 19,87 | 11.872.251,00 | 235,86 Mio |
| IZMDC | 8,95 | 8,40 | 6,55 % | 8,98 | 8,41 | 8,79 | 11.382.029,00 | 100,05 Mio |
| HEDEF | 153,50 | 144,50 | 6,23 % | 154,60 | 143,00 | 151,79 | 5.640.360,00 | 856,17 Mio |
| ZOREN | 3,02 | 2,85 | 5,96 % | 3,12 | 2,85 | 3,03 | 389.493.177,00 | 1.179,24 Mio |
| HUBVC | 2,97 | 2,81 | 5,69 % | 3,02 | 2,79 | 2,94 | 3.533.402,00 | 10,40 Mio |
| SEYKM | 4,89 | 4,63 | 5,62 % | 5,05 | 4,61 | 4,91 | 2.792.457,00 | 13,70 Mio |
| GLRYH | 3,35 | 3,18 | 5,35 % | 3,43 | 3,17 | 3,33 | 27.468.361,00 | 91,59 Mio |
| ALTNY | 16,55 | 15,74 | 5,15 % | 17,08 | 15,89 | 16,70 | 75.046.744,00 | 1.253,05 Mio |
| SAYAS | 51,55 | 49,14 | 4,90 % | 53,05 | 49,24 | 51,35 | 2.062.308,00 | 105,89 Mio |
| ONRYT | 65,60 | 62,55 | 4,88 % | 67,45 | 62,75 | 65,92 | 2.632.244,00 | 173,51 Mio |
| BRSAN | 570,00 | 544,00 | 4,78 % | 575,00 | 545,50 | 566,43 | 2.254.207,00 | 1.276,86 Mio |
| ATATP | 226,50 | 216,30 | 4,72 % | 234,00 | 216,30 | 225,30 | 1.706.647,00 | 384,51 Mio |
| OZATD | 1.645,00 | 1.575,00 | 4,44 % | 1.650,00 | 1.530,00 | 1.582,31 | 476.097,00 | 753,33 Mio |
| ORCAY | 4,13 | 3,96 | 4,29 % | 4,29 | 3,96 | 4,14 | 3.200.965,00 | 13,26 Mio |
| ISYAT | 8,63 | 8,28 | 4,23 % | 9,10 | 8,31 | 8,81 | 14.544.988,00 | 128,14 Mio |
| DGGYO | 41,60 | 39,92 | 4,21 % | 42,94 | 37,30 | 40,33 | 349.948,00 | 14,11 Mio |
| PAPIL | 16,27 | 15,62 | 4,16 % | 16,64 | 15,60 | 16,26 | 46.270.168,00 | 752,51 Mio |
| DCTTR | 12,94 | 12,43 | 4,10 % | 12,97 | 12,43 | 12,69 | 7.040.307,00 | 89,34 Mio |
| BIGTK | 246,90 | 237,90 | 3,78 % | 248,20 | 236,40 | 244,71 | 352.520,00 | 86,27 Mio |
| ATAKP | 52,90 | 51,00 | 3,73 % | 53,35 | 51,25 | 52,69 | 807.787,00 | 42,56 Mio |
| GEDIK | 7,34 | 7,08 | 3,67 % | 7,64 | 7,05 | 7,34 | 34.416.896,00 | 252,58 Mio |
| EUPWR | 81,00 | 78,20 | 3,58 % | 82,70 | 77,40 | 80,27 | 20.922.672,00 | 1.679,42 Mio |
| CMBTN | 1.619,00 | 1.563,00 | 3,58 % | 1.679,00 | 1.499,00 | 1.635,39 | 52.278,00 | 85,49 Mio |
| SEGMN | 54,45 | 52,60 | 3,52 % | 55,95 | 52,50 | 54,66 | 1.839.895,00 | 100,57 Mio |
| BRMEN | 19,20 | 18,55 | 3,50 % | 19,50 | 19,20 | 19,41 | 1.082.262,00 | 21,01 Mio |
| GESAN | 71,00 | 68,65 | 3,42 % | 72,40 | 66,55 | 70,14 | 3.820.221,00 | 267,94 Mio |
| KGYO | 12,05 | 11,66 | 3,34 % | 12,13 | 11,10 | 11,72 | 12.390.252,00 | 145,20 Mio |
| ECOGR | 43,70 | 42,30 | 3,31 % | 44,14 | 41,84 | 43,31 | 10.096.891,00 | 437,33 Mio |
| MERCN | 27,06 | 26,20 | 3,28 % | 27,96 | 26,60 | 27,28 | 7.513.078,00 | 204,93 Mio |
| HUNER | 4,09 | 3,96 | 3,28 % | 4,10 | 3,96 | 4,03 | 46.924.775,00 | 188,99 Mio |
| ADEL | 31,80 | 30,80 | 3,25 % | 33,08 | 30,86 | 32,12 | 4.932.008,00 | 158,43 Mio |
| GLCVY | 60,20 | 58,35 | 3,17 % | 60,95 | 57,90 | 59,39 | 919.917,00 | 54,63 Mio |
| ALCAR | 739,00 | 717,00 | 3,07 % | 757,00 | 720,00 | 737,44 | 60.106,00 | 44,32 Mio |
| ARMGD | 176,70 | 171,50 | 3,03 % | 176,90 | 171,50 | 174,61 | 769.280,00 | 134,33 Mio |
| OBASE | 39,54 | 38,38 | 3,02 % | 39,76 | 38,00 | 38,88 | 633.321,00 | 24,62 Mio |
| KRSTL | 11,32 | 10,99 | 3,00 % | 11,43 | 10,99 | 11,23 | 6.236.319,00 | 70,07 Mio |
| BLUME | 32,52 | 31,58 | 2,98 % | 32,78 | 31,44 | 32,15 | 3.111.704,00 | 100,05 Mio |
| KLSYN | 13,95 | 13,55 | 2,95 % | 14,30 | 13,51 | 13,98 | 7.481.330,00 | 104,60 Mio |
| TMPOL | 463,75 | 450,50 | 2,94 % | 467,50 | 440,00 | 456,74 | 510.007,00 | 232,94 Mio |
| BINBN | 175,00 | 170,00 | 2,94 % | 178,80 | 170,30 | 175,03 | 445.173,00 | 77,92 Mio |
| KONYA | 3.870,00 | 3.760,00 | 2,93 % | 3.927,50 | 3.765,00 | 3.854,18 | 16.520,00 | 63,67 Mio |
| IEYHO | 146,00 | 141,90 | 2,89 % | 146,80 | 142,00 | 145,36 | 5.862.050,00 | 852,10 Mio |
| ALCTL | 168,50 | 163,80 | 2,87 % | 171,40 | 161,50 | 165,56 | 441.585,00 | 73,11 Mio |
| ENJSA | 105,60 | 102,70 | 2,82 % | 106,30 | 102,70 | 104,55 | 2.022.721,00 | 211,46 Mio |
| RUZYE | 10,00 | 9,74 | 2,67 % | 10,15 | 9,75 | 9,95 | 7.209.311,00 | 71,75 Mio |
| GLYHO | 17,98 | 17,52 | 2,63 % | 18,18 | 17,55 | 17,97 | 3.770.088,00 | 67,73 Mio |
| ARFYE | 31,30 | 30,50 | 2,62 % | 31,66 | 30,34 | 30,91 | 8.532.720,00 | 263,74 Mio |
| BAYRK | 4,76 | 4,64 | 2,59 % | 4,85 | 4,65 | 4,74 | 5.514.136,00 | 26,14 Mio |
| BSOKE | 37,16 | 36,24 | 2,54 % | 38,24 | 36,30 | 37,49 | 5.034.638,00 | 188,74 Mio |
| A1CAP | 10,87 | 10,61 | 2,45 % | 11,30 | 10,65 | 10,91 | 17.021.185,00 | 185,78 Mio |
| DSTKF | 3.550,00 | 3.465,00 | 2,45 % | 3.572,50 | 3.402,50 | 3.486,95 | 662.989,00 | 2.311,81 Mio |
| SKYMD | 14,19 | 13,85 | 2,45 % | 14,76 | 13,90 | 14,33 | 6.955.614,00 | 99,70 Mio |
| CATES | 40,52 | 39,58 | 2,37 % | 40,92 | 39,26 | 40,24 | 1.703.657,00 | 68,56 Mio |
| OZYSR | 12,59 | 12,30 | 2,36 % | 12,81 | 12,30 | 12,61 | 4.545.024,00 | 57,29 Mio |
| SMART | 33,00 | 32,24 | 2,36 % | 33,40 | 32,36 | 32,68 | 3.154.613,00 | 103,10 Mio |
| OTKAR | 374,50 | 366,25 | 2,25 % | 376,50 | 368,25 | 374,31 | 2.523.169,00 | 944,44 Mio |
| ALARK | 107,50 | 105,20 | 2,19 % | 108,60 | 104,60 | 107,15 | 5.784.918,00 | 619,85 Mio |
| MIATK | 40,52 | 39,66 | 2,17 % | 41,12 | 38,84 | 40,19 | 44.251.255,00 | 1.778,60 Mio |
| KORDS | 70,50 | 69,00 | 2,17 % | 72,50 | 68,55 | 70,56 | 2.411.988,00 | 170,18 Mio |
| BINHO | 9,99 | 9,78 | 2,15 % | 10,27 | 9,74 | 10,07 | 36.113.028,00 | 363,85 Mio |
| KOCMT | 3,35 | 3,28 | 2,13 % | 3,40 | 3,28 | 3,33 | 172.435.885,00 | 574,91 Mio |
| MOBTL | 13,55 | 13,27 | 2,11 % | 13,70 | 13,27 | 13,46 | 7.085.640,00 | 95,41 Mio |
| DGATE | 122,00 | 119,50 | 2,09 % | 122,30 | 118,90 | 120,99 | 287.136,00 | 34,74 Mio |
| CCOLA | 82,95 | 81,25 | 2,09 % | 83,75 | 82,00 | 83,00 | 5.039.875,00 | 418,31 Mio |
| AHGAZ | 37,20 | 36,46 | 2,03 % | 37,20 | 36,30 | 36,94 | 3.382.901,00 | 124,95 Mio |
| Z30EA | 204,85 | 200,80 | 2,02 % | 204,85 | 198,80 | 200,03 | 6.401,00 | 1,28 Mio |
| ERCB | 49,76 | 48,78 | 2,01 % | 51,45 | 48,90 | 50,10 | 1.065.553,00 | 53,39 Mio |
| CEMAS | 4,59 | 4,50 | 2,00 % | 4,80 | 4,54 | 4,67 | 24.360.315,00 | 113,76 Mio |
| DGNMO | 8,85 | 8,68 | 1,96 % | 8,96 | 8,63 | 8,75 | 3.022.022,00 | 26,43 Mio |
| MAALT | 1.203,00 | 1.180,00 | 1,95 % | 1.220,00 | 1.167,00 | 1.192,50 | 61.944,00 | 73,87 Mio |
| ASGYO | 12,60 | 12,36 | 1,94 % | 12,63 | 12,17 | 12,41 | 5.965.298,00 | 74,04 Mio |
| GSDDE | 12,27 | 12,04 | 1,91 % | 12,36 | 11,98 | 12,19 | 4.552.984,00 | 55,48 Mio |
| LYDYE | 13.400,00 | 13.150,00 | 1,90 % | 13.987,50 | 12.800,00 | 13.418,50 | 2.344,00 | 31,45 Mio |
| GRTHO | 250,00 | 245,40 | 1,87 % | 252,00 | 242,00 | 246,97 | 1.022.128,00 | 252,44 Mio |
| RYSAS | 22,38 | 21,98 | 1,82 % | 24,16 | 21,48 | 22,92 | 5.188.902,00 | 118,95 Mio |
| TRCAS | 42,66 | 41,90 | 1,81 % | 42,68 | 41,72 | 42,22 | 467.270,00 | 19,73 Mio |
| EMKEL | 18,88 | 18,55 | 1,78 % | 19,69 | 18,47 | 18,98 | 12.324.768,00 | 233,99 Mio |
| FORTE | 95,45 | 93,80 | 1,76 % | 99,20 | 94,30 | 96,75 | 2.518.331,00 | 243,65 Mio |
| LOGO | 138,10 | 135,80 | 1,69 % | 139,20 | 135,90 | 138,03 | 917.413,00 | 126,63 Mio |
| BIGEN | 84,10 | 82,75 | 1,63 % | 84,50 | 83,00 | 84,22 | 683.350,00 | 57,55 Mio |
| RUBNS | 24,02 | 23,64 | 1,61 % | 24,90 | 22,74 | 23,39 | 3.087.407,00 | 72,21 Mio |
| MPARK | 432,75 | 426,00 | 1,58 % | 434,25 | 425,50 | 430,71 | 679.649,00 | 292,73 Mio |
| EGEPO | 18,90 | 18,61 | 1,56 % | 19,19 | 18,53 | 18,91 | 1.676.929,00 | 31,70 Mio |
| ZPT10 | 127,30 | 125,35 | 1,56 % | 127,60 | 125,05 | 127,07 | 2.141,00 | 0,27 Mio |
| TERA | 164,50 | 162,00 | 1,54 % | 165,00 | 162,70 | 163,64 | 5.540.494,00 | 906,65 Mio |
| KLRHO | 90,70 | 89,35 | 1,51 % | 93,00 | 89,35 | 92,04 | 3.791.163,00 | 348,93 Mio |
| AYDEM | 25,10 | 24,74 | 1,46 % | 25,60 | 24,48 | 24,81 | 1.037.112,00 | 25,73 Mio |
| MEKAG | 3,55 | 3,50 | 1,43 % | 3,61 | 3,50 | 3,54 | 9.764.660,00 | 34,58 Mio |
| SKBNK | 15,67 | 15,45 | 1,42 % | 15,83 | 15,10 | 15,42 | 38.895.241,00 | 599,79 Mio |
| NIBAS | 4,28 | 4,22 | 1,42 % | 4,43 | 4,23 | 4,33 | 10.283.619,00 | 44,49 Mio |
| ALKLC | 342,75 | 338,00 | 1,41 % | 350,25 | 338,25 | 344,63 | 651.342,00 | 224,47 Mio |
| EUHOL | 10,90 | 10,75 | 1,40 % | 10,90 | 10,60 | 10,67 | 679.330,00 | 7,25 Mio |
| AKSA | 11,79 | 11,63 | 1,38 % | 11,99 | 11,60 | 11,81 | 21.766.315,00 | 257,04 Mio |
| AKSUE | 37,00 | 36,50 | 1,37 % | 37,44 | 35,38 | 36,68 | 2.276.547,00 | 83,51 Mio |
| KAPLM | 545,50 | 538,50 | 1,30 % | 553,00 | 539,00 | 543,22 | 65.092,00 | 35,36 Mio |
| TLMAN | 95,00 | 93,80 | 1,28 % | 97,10 | 94,00 | 95,20 | 217.291,00 | 20,69 Mio |
| BRLSM | 19,20 | 18,96 | 1,27 % | 19,98 | 18,96 | 19,45 | 7.016.939,00 | 136,44 Mio |
| RNPOL | 2,40 | 2,37 | 1,27 % | 2,45 | 2,30 | 2,39 | 2.199.998,00 | 5,25 Mio |
| BIOEN | 18,77 | 18,54 | 1,24 % | 19,14 | 18,12 | 18,71 | 74.500.000,00 | 1.348,45 Mio |
| SOKM | 47,36 | 46,78 | 1,24 % | 47,64 | 46,74 | 47,15 | 5.739.533,00 | 270,64 Mio |
| BANVT | 178,10 | 176,00 | 1,19 % | 181,90 | 170,80 | 175,13 | 668.593,00 | 117,09 Mio |
| KRDMB | 136,80 | 135,20 | 1,18 % | 140,90 | 134,80 | 137,46 | 2.612.223,00 | 359,08 Mio |
| ERBOS | 170,80 | 168,80 | 1,18 % | 173,40 | 169,00 | 171,77 | 43.048,00 | 7,39 Mio |
| KBORU | 26,84 | 26,54 | 1,13 % | 26,98 | 25,76 | 26,52 | 8.939.944,00 | 237,08 Mio |
| TCKRC | 163,90 | 162,10 | 1,11 % | 166,60 | 162,20 | 164,73 | 3.539.224,00 | 583,02 Mio |
| INTEM | 256,00 | 253,25 | 1,09 % | 258,50 | 253,75 | 255,38 | 37.700,00 | 9,63 Mio |
| CRFSA | 150,40 | 148,80 | 1,08 % | 153,80 | 147,50 | 150,82 | 340.554,00 | 51,36 Mio |
| DAGI | 8,45 | 8,36 | 1,08 % | 8,54 | 8,35 | 8,45 | 5.677.951,00 | 48,00 Mio |
| ODINE | 1.890,00 | 1.870,00 | 1,07 % | 1.900,00 | 1.790,00 | 1.870,58 | 225.650,00 | 422,10 Mio |
| KRVGD | 2,90 | 2,87 | 1,05 % | 2,90 | 2,86 | 2,87 | 3.327.766,00 | 9,56 Mio |
| TEHOL | 37,20 | 36,82 | 1,03 % | 37,42 | 36,54 | 36,97 | 40.915.682,00 | 1.512,58 Mio |
| TURGG | 28,00 | 27,72 | 1,01 % | 28,10 | 27,76 | 27,95 | 284.835,00 | 7,96 Mio |
| YAPRK | 12,17 | 12,05 | 1,00 % | 13,05 | 12,16 | 12,61 | 6.236.540,00 | 78,63 Mio |
| RYGYO | 30,60 | 30,30 | 0,99 % | 31,38 | 30,30 | 30,75 | 1.422.861,00 | 43,75 Mio |
| KLGYO | 5,08 | 5,03 | 0,99 % | 5,15 | 5,03 | 5,08 | 11.580.376,00 | 58,79 Mio |
| DMRGD | 11,24 | 11,13 | 0,99 % | 11,50 | 10,92 | 11,24 | 54.160.837,00 | 609,04 Mio |
| AKSEN | 83,40 | 82,60 | 0,97 % | 84,35 | 82,30 | 83,45 | 4.266.782,00 | 356,07 Mio |
| AGHOL | 33,38 | 33,06 | 0,97 % | 33,62 | 32,68 | 33,36 | 3.263.409,00 | 108,88 Mio |
| ALKA | 9,43 | 9,34 | 0,96 % | 9,55 | 9,34 | 9,45 | 2.249.871,00 | 21,26 Mio |
| TGSAS | 170,40 | 168,80 | 0,95 % | 174,30 | 166,10 | 170,46 | 140.156,00 | 23,89 Mio |
| SVGYO | 21,60 | 21,40 | 0,93 % | 21,82 | 21,36 | 21,59 | 13.703.833,00 | 295,94 Mio |
| IZFAS | 65,80 | 65,20 | 0,92 % | 66,25 | 64,65 | 65,48 | 4.472.918,00 | 292,87 Mio |
| FORMT | 2,22 | 2,20 | 0,91 % | 2,27 | 2,21 | 2,24 | 41.327.515,00 | 92,39 Mio |
| KTSKR | 100,10 | 99,20 | 0,91 % | 104,20 | 98,50 | 100,95 | 1.238.165,00 | 124,99 Mio |
| BRYAT | 1.886,00 | 1.869,00 | 0,91 % | 1.958,00 | 1.872,00 | 1.922,23 | 68.435,00 | 131,55 Mio |
| HATEK | 16,00 | 15,86 | 0,88 % | 16,36 | 15,85 | 16,11 | 1.790.085,00 | 28,85 Mio |
| KRTEK | 23,20 | 23,00 | 0,87 % | 23,32 | 22,64 | 22,97 | 114.645,00 | 2,63 Mio |
| EGEEN | 5.555,00 | 5.507,50 | 0,86 % | 5.650,00 | 5.512,50 | 5.580,08 | 14.707,00 | 82,07 Mio |
| MTRYO | 10,67 | 10,58 | 0,85 % | 10,85 | 10,48 | 10,63 | 403.736,00 | 4,29 Mio |
| VKING | 24,12 | 23,92 | 0,84 % | 24,60 | 23,94 | 24,18 | 288.028,00 | 6,96 Mio |
| YGGYO | 241,00 | 239,00 | 0,84 % | 241,30 | 231,00 | 236,28 | 158.519,00 | 37,46 Mio |
| PNLSN | 43,20 | 42,84 | 0,84 % | 43,76 | 43,00 | 43,30 | 592.915,00 | 25,68 Mio |
| BORSK | 6,07 | 6,02 | 0,83 % | 6,17 | 6,05 | 6,11 | 7.519.662,00 | 45,98 Mio |
| KOTON | 14,71 | 14,59 | 0,82 % | 14,98 | 14,61 | 14,74 | 2.706.945,00 | 39,90 Mio |
| KTLEV | 172,70 | 171,30 | 0,82 % | 176,80 | 171,30 | 174,23 | 13.767.278,00 | 2.398,70 Mio |
| FLAP | 11,29 | 11,20 | 0,80 % | 11,42 | 10,85 | 11,13 | 929.277,00 | 10,34 Mio |
| INDES | 11,31 | 11,22 | 0,80 % | 11,54 | 11,20 | 11,36 | 7.653.469,00 | 86,93 Mio |
| PARSN | 88,75 | 88,05 | 0,80 % | 91,90 | 88,10 | 89,80 | 695.017,00 | 62,41 Mio |
| SNPAM | 21,00 | 20,84 | 0,77 % | 21,20 | 20,80 | 20,98 | 55.154,00 | 1,16 Mio |
| BVSAN | 118,60 | 117,70 | 0,76 % | 120,50 | 117,40 | 118,93 | 384.452,00 | 45,72 Mio |
| TABGD | 225,80 | 224,10 | 0,76 % | 233,40 | 224,10 | 228,31 | 1.135.762,00 | 259,31 Mio |
| CVKMD | 40,26 | 39,96 | 0,75 % | 43,94 | 40,02 | 41,11 | 12.550.804,00 | 516,00 Mio |
| POLTK | 5.365,00 | 5.325,00 | 0,75 % | 5.680,00 | 5.260,00 | 5.464,99 | 29.694,00 | 162,28 Mio |
| KATMR | 2,71 | 2,69 | 0,74 % | 2,85 | 2,69 | 2,76 | 227.211.473,00 | 627,59 Mio |
| OYAYO | 49,98 | 49,62 | 0,73 % | 51,40 | 47,20 | 49,54 | 110.555,00 | 5,48 Mio |
| ENERY | 9,78 | 9,71 | 0,72 % | 9,83 | 9,62 | 9,72 | 24.605.791,00 | 239,29 Mio |
| BORLS | 6,96 | 6,91 | 0,72 % | 7,39 | 6,83 | 7,11 | 43.148.875,00 | 306,93 Mio |
| AFYON | 13,26 | 13,17 | 0,68 % | 13,36 | 13,04 | 13,21 | 1.654.259,00 | 21,85 Mio |
| PAHOL | 1,51 | 1,50 | 0,67 % | 1,54 | 1,50 | 1,53 | 311.936.849,00 | 476,33 Mio |
| PEKGY | 13,99 | 13,90 | 0,65 % | 14,03 | 13,79 | 13,92 | 80.599.784,00 | 1.122,12 Mio |
| MEDTR | 28,62 | 28,44 | 0,63 % | 28,92 | 28,48 | 28,68 | 391.207,00 | 11,22 Mio |
| ENDAE | 17,70 | 17,59 | 0,63 % | 18,16 | 17,57 | 17,77 | 4.423.016,00 | 78,59 Mio |
| BAHKM | 113,60 | 112,90 | 0,62 % | 119,90 | 111,90 | 114,96 | 328.300,00 | 37,74 Mio |
| ENKAI | 91,40 | 90,85 | 0,61 % | 91,40 | 89,55 | 90,53 | 8.957.725,00 | 810,95 Mio |
| ODAS | 8,45 | 8,40 | 0,60 % | 8,79 | 8,27 | 8,52 | 98.780.913,00 | 841,91 Mio |
| FMIZP | 291,75 | 290,00 | 0,60 % | 294,00 | 289,25 | 291,50 | 30.746,00 | 8,96 Mio |
| DMSAS | 10,05 | 9,99 | 0,60 % | 10,33 | 10,00 | 10,16 | 6.461.602,00 | 65,64 Mio |
| MERIT | 17,14 | 17,04 | 0,59 % | 17,30 | 16,93 | 17,13 | 4.373.033,00 | 74,89 Mio |
| AZTEK | 5,08 | 5,05 | 0,59 % | 5,19 | 4,93 | 5,04 | 11.891.866,00 | 59,97 Mio |
| SODSN | 8,60 | 8,55 | 0,58 % | 8,66 | 8,60 | 8,65 | 62.348,00 | 0,54 Mio |
| NTHOL | 44,62 | 44,38 | 0,54 % | 44,76 | 43,94 | 44,42 | 1.952.201,00 | 86,71 Mio |
| GOLTS | 323,00 | 321,25 | 0,54 % | 325,75 | 322,00 | 323,89 | 93.502,00 | 30,28 Mio |
| BIZIM | 25,94 | 25,80 | 0,54 % | 26,90 | 25,70 | 26,00 | 322.973,00 | 8,40 Mio |
| PETUN | 12,13 | 12,07 | 0,50 % | 12,22 | 11,97 | 12,07 | 1.484.387,00 | 17,91 Mio |
| VBTYZ | 28,54 | 28,40 | 0,49 % | 29,36 | 27,92 | 28,81 | 1.726.094,00 | 49,73 Mio |
| MAKTK | 12,31 | 12,25 | 0,49 % | 12,51 | 12,26 | 12,40 | 3.915.334,00 | 48,56 Mio |
| DOKTA | 24,80 | 24,68 | 0,49 % | 25,02 | 24,56 | 24,80 | 255.558,00 | 6,34 Mio |
| DURKN | 20,78 | 20,68 | 0,48 % | 21,38 | 20,50 | 20,96 | 2.903.351,00 | 60,87 Mio |
| DEVA | 70,10 | 69,80 | 0,43 % | 70,90 | 69,70 | 70,30 | 271.460,00 | 19,08 Mio |
| MARMR | 2,49 | 2,48 | 0,40 % | 2,72 | 2,45 | 2,64 | 545.712.972,00 | 1.438,82 Mio |
| TTKOM | 62,50 | 62,25 | 0,40 % | 63,20 | 62,00 | 62,57 | 26.127.972,00 | 1.634,84 Mio |
| AEFES | 21,34 | 21,26 | 0,38 % | 21,58 | 21,16 | 21,37 | 34.009.640,00 | 726,92 Mio |
| GATEG | 281,00 | 280,00 | 0,36 % | 286,00 | 281,00 | 282,34 | 15.763,00 | 4,45 Mio |
| HLGYO | 5,92 | 5,90 | 0,34 % | 5,94 | 5,83 | 5,88 | 16.110.628,00 | 94,73 Mio |
| EBEBK | 74,00 | 73,75 | 0,34 % | 75,40 | 73,60 | 74,34 | 489.652,00 | 36,40 Mio |
| GRNYO | 18,07 | 18,01 | 0,33 % | 18,59 | 17,65 | 18,11 | 318.783,00 | 5,77 Mio |
| YKSLN | 3,13 | 3,12 | 0,32 % | 3,17 | 3,12 | 3,13 | 3.187.075,00 | 9,99 Mio |
| AAGYO | 16,06 | 16,01 | 0,31 % | 16,50 | 15,85 | 16,18 | 19.511.699,00 | 315,59 Mio |
| BEYAZ | 25,70 | 25,62 | 0,31 % | 25,92 | 25,52 | 25,73 | 374.339,00 | 9,63 Mio |
| ONCSM | 252,75 | 252,00 | 0,30 % | 256,75 | 251,50 | 253,66 | 151.221,00 | 38,36 Mio |
| USDTR | 4.343,00 | 4.330,00 | 0,30 % | 4.345,00 | 4.330,00 | 4.335,22 | 3.420,00 | 14,83 Mio |
| MHRGY | 3,84 | 3,83 | 0,26 % | 4,10 | 3,82 | 3,94 | 5.302.005,00 | 20,90 Mio |
| BRKVY | 88,10 | 87,90 | 0,23 % | 89,70 | 87,95 | 88,66 | 307.987,00 | 27,31 Mio |
| TTRAK | 436,25 | 435,25 | 0,23 % | 441,00 | 434,00 | 437,05 | 122.490,00 | 53,53 Mio |
| DESPC | 43,40 | 43,30 | 0,23 % | 43,88 | 43,04 | 43,38 | 314.029,00 | 13,62 Mio |
| SAFKR | 22,70 | 22,66 | 0,18 % | 23,56 | 22,60 | 22,96 | 3.395.350,00 | 77,97 Mio |
| TSGYO | 6,77 | 6,76 | 0,15 % | 6,84 | 6,69 | 6,77 | 1.011.674,00 | 6,85 Mio |
| BFREN | 135,70 | 135,50 | 0,15 % | 137,00 | 135,50 | 136,03 | 82.834,00 | 11,27 Mio |
| OPTLR | 59,94 | 59,88 | 0,10 % | 59,94 | 59,92 | 59,93 | 147.882,00 | 8,86 Mio |
| OYAKC | 20,84 | 20,82 | 0,10 % | 20,98 | 20,62 | 20,76 | 12.939.004,00 | 268,61 Mio |
| MAKIM | 19,25 | 19,23 | 0,10 % | 19,73 | 18,81 | 19,16 | 4.760.657,00 | 91,22 Mio |
| POLHO | 20,70 | 20,68 | 0,10 % | 21,32 | 20,66 | 20,92 | 4.169.606,00 | 87,25 Mio |
| ARDYZ | 56,50 | 56,45 | 0,09 % | 57,75 | 55,50 | 56,62 | 2.628.862,00 | 148,85 Mio |
| QTEMZ | 346,00 | 345,70 | 0,09 % | 348,20 | 345,60 | 346,37 | 991,00 | 0,34 Mio |
| KZGYO | 22,38 | 22,36 | 0,09 % | 22,58 | 22,32 | 22,46 | 704.859,00 | 15,83 Mio |
| YIGIT | 24,02 | 24,00 | 0,08 % | 24,36 | 24,00 | 24,11 | 2.272.542,00 | 54,80 Mio |
| ZTLRF | 1.293,00 | 1.292,00 | 0,08 % | 1.293,00 | 1.292,50 | 1.292,53 | 12.170,00 | 15,73 Mio |
| NPTLR | 48,44 | 48,41 | 0,06 % | 48,46 | 48,44 | 48,45 | 12.950,00 | 0,63 Mio |
| TUPRS | 219,30 | 219,20 | 0,05 % | 222,70 | 217,30 | 219,86 | 16.066.043,00 | 3.532,33 Mio |
| SAHOL | 97,50 | 97,45 | 0,05 % | 98,95 | 96,95 | 97,66 | 27.586.142,00 | 2.694,17 Mio |
| TRGYO | 99,05 | 99,00 | 0,05 % | 99,40 | 97,45 | 98,50 | 1.657.362,00 | 163,24 Mio |
| CGCAM | 45,00 | 44,98 | 0,04 % | 46,16 | 44,86 | 45,52 | 2.767.318,00 | 125,98 Mio |
| ZTLRK | 1.291,50 | 1.291,00 | 0,04 % | 1.292,00 | 1.291,50 | 1.291,54 | 7.161,00 | 9,25 Mio |
