CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| GUNDG | 170,60 | 155,10 | 9,99 % | 170,60 | 155,10 | 168,06 | 1.513.929,00 | 254,43 Mio |
| MANAS | 9,58 | 8,71 | 9,99 % | 9,58 | 8,45 | 9,29 | 34.059.750,00 | 316,43 Mio |
| LYDYE | 14.982,50 | 13.622,50 | 9,98 % | 14.982,50 | 13.535,00 | 14.465,07 | 12.330,00 | 178,35 Mio |
| BMSTL | 98,65 | 89,70 | 9,98 % | 98,65 | 80,75 | 86,68 | 25.935.902,00 | 2.248,14 Mio |
| CELHA | 11,47 | 10,43 | 9,97 % | 11,47 | 10,80 | 11,28 | 8.064.293,00 | 90,96 Mio |
| DOGUB | 52,40 | 47,66 | 9,95 % | 52,40 | 45,32 | 50,18 | 1.068.207,00 | 53,60 Mio |
| BAHKM | 63,10 | 57,40 | 9,93 % | 63,10 | 56,00 | 60,82 | 3.701.459,00 | 225,13 Mio |
| PINSU | 14,76 | 13,43 | 9,90 % | 14,77 | 13,73 | 14,28 | 21.567.135,00 | 308,03 Mio |
| TRHOL | 610,50 | 555,50 | 9,90 % | 611,00 | 500,00 | 554,22 | 1.238.564,00 | 686,43 Mio |
| OTTO | 427,75 | 390,00 | 9,68 % | 429,00 | 392,50 | 416,68 | 227.783,00 | 94,91 Mio |
| GRTHO | 282,50 | 259,00 | 9,07 % | 283,00 | 247,50 | 271,98 | 1.459.062,00 | 396,83 Mio |
| GRNYO | 13,77 | 12,66 | 8,77 % | 13,92 | 12,30 | 13,47 | 711.521,00 | 9,59 Mio |
| TMPOL | 320,00 | 294,50 | 8,66 % | 323,75 | 300,00 | 318,15 | 71.303,00 | 22,69 Mio |
| KZBGY | 11,45 | 10,66 | 7,41 % | 11,65 | 10,80 | 11,36 | 21.849.131,00 | 248,15 Mio |
| KONTR | 34,40 | 32,12 | 7,10 % | 35,32 | 31,66 | 34,14 | 166.858.690,00 | 5.696,62 Mio |
| DNISI | 21,16 | 19,77 | 7,03 % | 21,44 | 19,50 | 20,90 | 3.331.752,00 | 69,64 Mio |
| DARDL | 2,34 | 2,19 | 6,85 % | 2,36 | 2,19 | 2,29 | 63.717.060,00 | 145,83 Mio |
| PSDTC | 141,50 | 132,90 | 6,47 % | 142,70 | 130,10 | 137,63 | 65.033,00 | 8,95 Mio |
| PSDTC | 141,50 | 132,90 | 6,47 % | 142,70 | 130,10 | 137,63 | 65.033,00 | 8,95 Mio |
| PSDTC | 141,50 | 132,90 | 6,47 % | 142,70 | 130,10 | 137,63 | 65.033,00 | 8,95 Mio |
| PSDTC | 141,50 | 132,90 | 6,47 % | 142,70 | 130,10 | 137,63 | 65.033,00 | 8,95 Mio |
| BURVA | 356,00 | 334,75 | 6,35 % | 356,00 | 335,00 | 347,36 | 28.665,00 | 9,96 Mio |
| IHGZT | 2,02 | 1,90 | 6,32 % | 2,05 | 1,91 | 1,98 | 89.535.310,00 | 177,62 Mio |
| MMCAS | 90,00 | 85,00 | 5,88 % | 90,00 | 85,00 | 86,11 | 21.624,00 | 1,86 Mio |
| BMSCH | 22,02 | 20,86 | 5,56 % | 22,84 | 20,02 | 21,59 | 5.409.702,00 | 116,78 Mio |
| OBAMS | 41,68 | 39,52 | 5,47 % | 42,42 | 39,66 | 41,24 | 7.495.658,00 | 309,13 Mio |
| CRFSA | 117,90 | 111,80 | 5,46 % | 117,90 | 111,10 | 113,72 | 569.647,00 | 64,78 Mio |
| CEMZY | 50,05 | 47,50 | 5,37 % | 51,65 | 45,52 | 48,54 | 6.133.128,00 | 297,72 Mio |
| CWENE | 26,00 | 24,70 | 5,26 % | 26,84 | 24,24 | 25,74 | 29.290.525,00 | 753,86 Mio |
| BURCE | 39,60 | 37,72 | 4,98 % | 40,00 | 36,56 | 38,91 | 742.167,00 | 28,88 Mio |
| YONGA | 64,65 | 61,60 | 4,95 % | 64,65 | 62,80 | 63,10 | 24.778,00 | 1,56 Mio |
| POLTK | 8.535,00 | 8.150,00 | 4,72 % | 8.910,00 | 8.050,00 | 8.567,64 | 10.257,00 | 87,88 Mio |
| TRENJ | 80,45 | 76,95 | 4,55 % | 80,45 | 77,15 | 78,73 | 3.886.466,00 | 305,99 Mio |
| KATMR | 3,22 | 3,08 | 4,55 % | 3,34 | 3,07 | 3,21 | 272.758.255,00 | 876,46 Mio |
| AVTUR | 15,79 | 15,11 | 4,50 % | 15,79 | 14,97 | 15,26 | 361.345,00 | 5,51 Mio |
| VKFYO | 23,78 | 22,76 | 4,48 % | 24,42 | 21,90 | 23,52 | 824.860,00 | 19,40 Mio |
| ERSU | 18,24 | 17,47 | 4,41 % | 18,30 | 17,36 | 17,97 | 471.203,00 | 8,47 Mio |
| CEMTS | 10,54 | 10,10 | 4,36 % | 10,70 | 10,10 | 10,53 | 10.990.170,00 | 115,74 Mio |
| SMRTG | 26,02 | 24,96 | 4,25 % | 26,50 | 25,06 | 25,98 | 7.621.298,00 | 197,96 Mio |
| AKSEN | 53,00 | 51,00 | 3,92 % | 53,00 | 50,85 | 52,06 | 7.734.170,00 | 402,66 Mio |
| ISBTR | 488.975,00 | 470.997,50 | 3,82 % | 488.975,00 | 478.000,00 | 480.567,50 | 7,00 | 3,36 Mio |
| KNFRT | 11,60 | 11,18 | 3,76 % | 11,61 | 11,18 | 11,40 | 1.398.336,00 | 15,94 Mio |
| SMRVA | 493,25 | 476,50 | 3,52 % | 495,00 | 470,00 | 483,06 | 1.683.424,00 | 813,19 Mio |
| DOCO | 9.327,50 | 9.010,00 | 3,52 % | 9.387,50 | 9.037,50 | 9.263,75 | 8.267,00 | 76,58 Mio |
| ERCB | 84,90 | 82,10 | 3,41 % | 86,65 | 77,60 | 81,15 | 8.984.050,00 | 729,05 Mio |
| EUREN | 6,39 | 6,18 | 3,40 % | 6,58 | 6,21 | 6,40 | 98.174.291,00 | 628,47 Mio |
| BIGCH | 61,00 | 59,05 | 3,30 % | 61,00 | 57,30 | 58,80 | 1.112.984,00 | 65,44 Mio |
| ENJSA | 80,45 | 77,90 | 3,27 % | 81,20 | 78,40 | 80,18 | 4.414.424,00 | 353,96 Mio |
| ENDAE | 15,01 | 14,56 | 3,09 % | 15,78 | 14,60 | 15,33 | 6.361.425,00 | 97,52 Mio |
| LUKSK | 107,00 | 103,80 | 3,08 % | 114,10 | 103,10 | 110,32 | 623.737,00 | 68,81 Mio |
| TAVHL | 280,00 | 271,75 | 3,04 % | 280,00 | 273,25 | 277,15 | 2.531.172,00 | 701,53 Mio |
| PAMEL | 82,00 | 79,60 | 3,02 % | 86,50 | 80,80 | 83,18 | 501.545,00 | 41,72 Mio |
| ULAS | 29,56 | 28,72 | 2,92 % | 29,76 | 28,48 | 29,12 | 260.940,00 | 7,60 Mio |
| ATEKS | 79,05 | 76,85 | 2,86 % | 79,05 | 76,90 | 76,98 | 5.397,00 | 0,42 Mio |
| LILAK | 25,70 | 25,00 | 2,80 % | 26,34 | 25,02 | 25,75 | 4.789.074,00 | 123,31 Mio |
| BRLSM | 13,83 | 13,46 | 2,75 % | 14,80 | 13,46 | 14,17 | 11.374.849,00 | 161,22 Mio |
| ENKAI | 79,25 | 77,15 | 2,72 % | 80,30 | 77,45 | 79,26 | 19.267.673,00 | 1.527,24 Mio |
| GWIND | 22,88 | 22,28 | 2,69 % | 23,44 | 22,32 | 22,90 | 4.596.870,00 | 105,26 Mio |
| CRDFA | 57,50 | 56,00 | 2,68 % | 58,60 | 53,10 | 56,95 | 1.256.531,00 | 71,56 Mio |
| CASA | 115,00 | 112,00 | 2,68 % | 115,00 | 103,00 | 107,81 | 64.387,00 | 6,94 Mio |
| GOZDE | 21,20 | 20,68 | 2,51 % | 21,52 | 20,80 | 21,27 | 1.893.417,00 | 40,28 Mio |
| GLYHO | 11,63 | 11,35 | 2,47 % | 11,80 | 11,23 | 11,61 | 9.182.305,00 | 106,62 Mio |
| BORSK | 22,60 | 22,08 | 2,36 % | 22,90 | 22,14 | 22,47 | 1.339.290,00 | 30,10 Mio |
| SAYAS | 43,74 | 42,74 | 2,34 % | 44,18 | 42,44 | 43,45 | 630.381,00 | 27,39 Mio |
| VAKBN | 28,34 | 27,70 | 2,31 % | 28,50 | 27,84 | 28,27 | 41.041.907,00 | 1.160,12 Mio |
| PRZMA | 12,95 | 12,66 | 2,29 % | 13,00 | 12,61 | 12,78 | 251.025,00 | 3,21 Mio |
| EFOR | 139,80 | 136,70 | 2,27 % | 142,70 | 136,70 | 139,89 | 1.437.569,00 | 201,10 Mio |
| HKTM | 12,00 | 11,74 | 2,21 % | 12,00 | 11,67 | 11,78 | 1.332.422,00 | 15,69 Mio |
| IHYAY | 2,31 | 2,26 | 2,21 % | 2,37 | 2,26 | 2,33 | 14.533.107,00 | 33,82 Mio |
| SILVR | 2,81 | 2,75 | 2,18 % | 2,92 | 2,73 | 2,84 | 3.911.158,00 | 11,09 Mio |
| ATSYH | 75,30 | 73,70 | 2,17 % | 75,30 | 75,05 | 75,25 | 33.358,00 | 2,51 Mio |
| EKGYO | 21,00 | 20,56 | 2,14 % | 21,14 | 20,56 | 20,92 | 161.569.966,00 | 3.379,92 Mio |
| AEFES | 16,28 | 15,94 | 2,13 % | 16,55 | 16,01 | 16,29 | 111.460.369,00 | 1.815,45 Mio |
| ANHYT | 97,45 | 95,50 | 2,04 % | 98,80 | 95,55 | 97,60 | 1.415.613,00 | 138,16 Mio |
| MERKO | 13,06 | 12,80 | 2,03 % | 13,12 | 12,83 | 13,02 | 3.299.229,00 | 42,96 Mio |
| HLGYO | 4,03 | 3,95 | 2,03 % | 4,04 | 3,94 | 4,00 | 42.188.902,00 | 168,95 Mio |
| VAKFA | 15,62 | 15,31 | 2,02 % | 16,45 | 15,24 | 15,80 | 182.593.316,00 | 2.884,47 Mio |
| LIDFA | 4,54 | 4,45 | 2,02 % | 4,58 | 4,45 | 4,53 | 8.133.510,00 | 36,87 Mio |
| ALKLC | 101,00 | 99,00 | 2,02 % | 103,10 | 97,70 | 100,42 | 2.923.287,00 | 293,56 Mio |
| HDFGS | 3,16 | 3,10 | 1,94 % | 3,38 | 3,07 | 3,23 | 167.081.902,00 | 539,03 Mio |
| NIBAS | 21,30 | 20,90 | 1,91 % | 21,90 | 20,90 | 21,34 | 854.290,00 | 18,23 Mio |
| TRGYO | 72,80 | 71,45 | 1,89 % | 72,90 | 71,45 | 72,17 | 1.258.750,00 | 90,84 Mio |
| HALKB | 34,48 | 33,84 | 1,89 % | 35,00 | 34,02 | 34,55 | 102.862.545,00 | 3.554,09 Mio |
| GMSTR | 448,70 | 440,50 | 1,86 % | 454,80 | 442,50 | 451,11 | 1.924.084,00 | 867,97 Mio |
| ISCTR | 13,34 | 13,10 | 1,83 % | 13,59 | 13,18 | 13,34 | 581.065.662,00 | 7.748,28 Mio |
| BULGS | 46,76 | 45,98 | 1,70 % | 48,64 | 45,14 | 46,98 | 15.931.556,00 | 748,52 Mio |
| SEGMN | 18,80 | 18,49 | 1,68 % | 19,35 | 17,91 | 18,50 | 4.254.026,00 | 78,72 Mio |
| BERA | 16,30 | 16,03 | 1,68 % | 16,49 | 16,00 | 16,22 | 12.097.042,00 | 196,18 Mio |
| ESEN | 6,69 | 6,58 | 1,67 % | 6,83 | 6,54 | 6,64 | 39.680.710,00 | 263,46 Mio |
| KTLEV | 16,22 | 15,96 | 1,63 % | 16,58 | 15,73 | 16,15 | 43.556.288,00 | 703,25 Mio |
| DESA | 11,40 | 11,22 | 1,60 % | 11,59 | 11,05 | 11,26 | 1.523.293,00 | 17,16 Mio |
| HEKTS | 3,20 | 3,15 | 1,59 % | 3,23 | 3,15 | 3,18 | 79.827.034,00 | 254,21 Mio |
| IZENR | 9,72 | 9,57 | 1,57 % | 9,86 | 9,56 | 9,72 | 20.643.148,00 | 200,60 Mio |
| AGHOL | 28,90 | 28,46 | 1,55 % | 29,32 | 28,46 | 29,01 | 6.272.822,00 | 181,98 Mio |
| SONME | 138,80 | 136,70 | 1,54 % | 144,00 | 134,80 | 140,19 | 50.586,00 | 7,09 Mio |
| HEDEF | 50,40 | 49,64 | 1,53 % | 54,60 | 49,40 | 52,62 | 9.411.323,00 | 495,22 Mio |
| OYAYO | 53,65 | 52,85 | 1,51 % | 55,00 | 50,80 | 52,74 | 181.560,00 | 9,57 Mio |
| TURSG | 12,18 | 12,00 | 1,50 % | 12,68 | 12,04 | 12,34 | 55.338.791,00 | 682,74 Mio |
| AKFIS | 21,72 | 21,40 | 1,50 % | 21,80 | 21,46 | 21,61 | 1.810.942,00 | 39,13 Mio |
| REEDR | 7,50 | 7,39 | 1,49 % | 7,73 | 7,30 | 7,50 | 49.445.455,00 | 370,77 Mio |
| OYAKC | 23,36 | 23,02 | 1,48 % | 23,36 | 22,76 | 23,08 | 50.792.247,00 | 1.172,46 Mio |
| KLRHO | 152,70 | 150,50 | 1,46 % | 155,00 | 148,50 | 151,86 | 1.360.375,00 | 206,58 Mio |
| TKFEN | 70,00 | 69,00 | 1,45 % | 71,15 | 68,65 | 70,27 | 3.236.074,00 | 227,40 Mio |
| SEKFK | 8,42 | 8,30 | 1,45 % | 8,49 | 8,24 | 8,36 | 410.955,00 | 3,44 Mio |
| GZNMI | 67,55 | 66,60 | 1,43 % | 72,30 | 61,05 | 66,61 | 9.562.719,00 | 637,02 Mio |
| BEGYO | 5,07 | 5,00 | 1,40 % | 5,26 | 5,04 | 5,16 | 16.475.406,00 | 84,97 Mio |
| SELEC | 69,10 | 68,15 | 1,39 % | 70,80 | 68,00 | 69,68 | 924.458,00 | 64,42 Mio |
| TATEN | 15,91 | 15,70 | 1,34 % | 16,57 | 15,63 | 16,07 | 4.415.492,00 | 70,97 Mio |
| INFO | 3,79 | 3,74 | 1,34 % | 3,98 | 3,75 | 3,86 | 35.849.466,00 | 138,52 Mio |
| ANGEN | 11,35 | 11,20 | 1,34 % | 11,60 | 11,24 | 11,42 | 2.053.447,00 | 23,46 Mio |
| BRKO | 7,60 | 7,50 | 1,33 % | 7,60 | 7,50 | 7,59 | 579.088,00 | 4,40 Mio |
| CUSAN | 21,28 | 21,00 | 1,33 % | 21,30 | 20,88 | 21,04 | 232.703,00 | 4,90 Mio |
| CEOEM | 24,76 | 24,44 | 1,31 % | 25,10 | 24,48 | 24,69 | 926.926,00 | 22,89 Mio |
| ATAKP | 51,05 | 50,40 | 1,29 % | 52,00 | 50,50 | 51,14 | 398.367,00 | 20,37 Mio |
| KZGYO | 24,52 | 24,22 | 1,24 % | 24,90 | 24,20 | 24,51 | 932.213,00 | 22,85 Mio |
| UFUK | 1.716,00 | 1.695,00 | 1,24 % | 1.820,00 | 1.676,00 | 1.748,24 | 6.757,00 | 11,81 Mio |
| TUCLK | 9,07 | 8,96 | 1,23 % | 9,28 | 8,97 | 9,08 | 1.582.354,00 | 14,37 Mio |
| GARFA | 24,68 | 24,38 | 1,23 % | 24,96 | 24,26 | 24,63 | 314.745,00 | 7,75 Mio |
| TRMET | 101,60 | 100,40 | 1,20 % | 102,10 | 99,15 | 100,42 | 5.237.160,00 | 525,93 Mio |
| KRTEK | 25,32 | 25,02 | 1,20 % | 25,40 | 24,90 | 25,11 | 367.293,00 | 9,22 Mio |
| GSDHO | 4,32 | 4,27 | 1,17 % | 4,35 | 4,28 | 4,32 | 3.021.602,00 | 13,07 Mio |
| TMSN | 105,20 | 104,00 | 1,15 % | 108,70 | 104,10 | 106,63 | 1.689.783,00 | 180,18 Mio |
| ATAGY | 13,45 | 13,30 | 1,13 % | 13,58 | 13,35 | 13,45 | 298.972,00 | 4,02 Mio |
| AKFGY | 2,71 | 2,68 | 1,12 % | 2,76 | 2,70 | 2,73 | 27.254.063,00 | 74,34 Mio |
| BLUME | 52,20 | 51,65 | 1,06 % | 52,20 | 50,30 | 51,22 | 2.410.802,00 | 123,48 Mio |
| AKGRT | 6,73 | 6,66 | 1,05 % | 6,82 | 6,68 | 6,75 | 7.567.615,00 | 51,08 Mio |
| AVHOL | 38,42 | 38,02 | 1,05 % | 38,94 | 37,98 | 38,31 | 690.550,00 | 26,45 Mio |
| YKBNK | 35,04 | 34,70 | 0,98 % | 35,44 | 34,82 | 35,10 | 160.270.810,00 | 5.625,06 Mio |
| A1CAP | 11,31 | 11,20 | 0,98 % | 11,80 | 11,21 | 11,41 | 9.947.177,00 | 113,52 Mio |
| KCAER | 10,63 | 10,53 | 0,95 % | 10,84 | 10,57 | 10,67 | 7.451.412,00 | 79,50 Mio |
| KCHOL | 169,60 | 168,00 | 0,95 % | 171,60 | 168,90 | 170,08 | 28.731.897,00 | 4.886,65 Mio |
| UNLU | 13,80 | 13,67 | 0,95 % | 14,00 | 13,49 | 13,85 | 2.954.284,00 | 40,91 Mio |
| ZPX30 | 159,40 | 157,90 | 0,95 % | 159,75 | 158,30 | 159,03 | 389.125,00 | 61,88 Mio |
| ESCOM | 3,21 | 3,18 | 0,94 % | 3,23 | 3,17 | 3,20 | 14.410.472,00 | 46,15 Mio |
| ZPLIB | 182,15 | 180,45 | 0,94 % | 184,35 | 181,20 | 182,54 | 2.554.264,00 | 466,27 Mio |
| CANTE | 2,16 | 2,14 | 0,93 % | 2,19 | 2,15 | 2,17 | 386.495.596,00 | 837,22 Mio |
| FADE | 13,15 | 13,03 | 0,92 % | 14,15 | 13,04 | 13,25 | 1.160.148,00 | 15,37 Mio |
| IHLAS | 3,32 | 3,29 | 0,91 % | 3,39 | 3,25 | 3,34 | 98.074.858,00 | 327,10 Mio |
| ANSGR | 22,44 | 22,24 | 0,90 % | 22,76 | 22,22 | 22,54 | 4.772.062,00 | 107,58 Mio |
| MSGYO | 5,63 | 5,58 | 0,90 % | 5,71 | 5,57 | 5,65 | 1.162.714,00 | 6,56 Mio |
| MEDTR | 27,56 | 27,32 | 0,88 % | 27,90 | 27,32 | 27,64 | 529.773,00 | 14,64 Mio |
| ENTRA | 10,33 | 10,24 | 0,88 % | 10,48 | 10,25 | 10,37 | 5.107.779,00 | 52,95 Mio |
| GARAN | 138,80 | 137,60 | 0,87 % | 140,30 | 138,40 | 139,29 | 23.562.610,00 | 3.282,01 Mio |
| BIOEN | 20,08 | 19,91 | 0,85 % | 20,52 | 19,80 | 20,07 | 1.494.000,00 | 29,99 Mio |
| MPARK | 330,75 | 328,00 | 0,84 % | 334,75 | 328,50 | 331,88 | 481.121,00 | 159,67 Mio |
| OZKGY | 15,67 | 15,54 | 0,84 % | 15,79 | 15,57 | 15,69 | 2.619.167,00 | 41,10 Mio |
| OZKGY | 15,67 | 15,54 | 0,84 % | 15,79 | 15,57 | 15,69 | 2.619.167,00 | 41,10 Mio |
| INDES | 7,30 | 7,24 | 0,83 % | 7,34 | 7,23 | 7,28 | 3.058.543,00 | 22,27 Mio |
| AHGAZ | 26,62 | 26,40 | 0,83 % | 26,74 | 26,20 | 26,50 | 2.545.697,00 | 67,46 Mio |
| MZHLD | 6,18 | 6,13 | 0,82 % | 6,18 | 6,05 | 6,11 | 365.661,00 | 2,23 Mio |
| ICBCT | 13,45 | 13,34 | 0,82 % | 13,70 | 13,38 | 13,54 | 1.223.751,00 | 16,57 Mio |
| QTEMZ | 294,90 | 292,50 | 0,82 % | 297,50 | 292,20 | 295,22 | 26.802,00 | 7,91 Mio |
| APLIB | 43,05 | 42,70 | 0,82 % | 43,49 | 42,73 | 43,38 | 61.738,00 | 2,68 Mio |
| AKSGY | 7,47 | 7,41 | 0,81 % | 7,50 | 7,39 | 7,46 | 2.174.289,00 | 16,22 Mio |
| DAGI | 7,48 | 7,42 | 0,81 % | 7,83 | 7,40 | 7,63 | 5.560.135,00 | 42,44 Mio |
| KFEIN | 9,09 | 9,02 | 0,78 % | 9,82 | 9,00 | 9,18 | 5.622.087,00 | 51,61 Mio |
| TURGG | 26,18 | 25,98 | 0,77 % | 26,50 | 25,94 | 26,09 | 238.856,00 | 6,23 Mio |
| ALBRK | 8,00 | 7,94 | 0,76 % | 8,15 | 8,00 | 8,06 | 9.756.789,00 | 78,66 Mio |
| TARKM | 337,50 | 335,00 | 0,75 % | 341,00 | 334,25 | 337,67 | 93.118,00 | 31,44 Mio |
| MRGYO | 2,69 | 2,67 | 0,75 % | 2,80 | 2,64 | 2,72 | 40.792.910,00 | 111,09 Mio |
| ODAS | 5,38 | 5,34 | 0,75 % | 5,47 | 5,36 | 5,41 | 36.570.085,00 | 197,75 Mio |
| SERNT | 8,13 | 8,07 | 0,74 % | 8,33 | 8,11 | 8,20 | 4.465.139,00 | 36,60 Mio |
| PRKME | 16,34 | 16,22 | 0,74 % | 16,48 | 16,25 | 16,36 | 1.048.271,00 | 17,15 Mio |
| ARSAN | 2,83 | 2,81 | 0,71 % | 2,86 | 2,82 | 2,84 | 6.744.528,00 | 19,15 Mio |
| ISMEN | 40,10 | 39,82 | 0,70 % | 40,30 | 39,96 | 40,13 | 4.365.921,00 | 175,20 Mio |
| SASA | 2,93 | 2,91 | 0,69 % | 2,99 | 2,92 | 2,95 | 845.586.514,00 | 2.490,71 Mio |
| AFYON | 13,04 | 12,95 | 0,69 % | 13,12 | 12,94 | 13,03 | 2.311.123,00 | 30,10 Mio |
| OZGYO | 2,90 | 2,88 | 0,69 % | 2,97 | 2,88 | 2,92 | 3.013.556,00 | 8,81 Mio |
| TSGYO | 7,41 | 7,36 | 0,68 % | 7,50 | 7,35 | 7,41 | 3.352.910,00 | 24,85 Mio |
| ORGE | 67,45 | 67,00 | 0,67 % | 67,95 | 67,25 | 67,53 | 342.802,00 | 23,15 Mio |
| HRKET | 68,60 | 68,15 | 0,66 % | 69,95 | 68,20 | 69,00 | 952.560,00 | 65,73 Mio |
| BASCM | 14,24 | 14,15 | 0,64 % | 14,24 | 14,00 | 14,11 | 104.900,00 | 1,48 Mio |
| ALKIM | 15,84 | 15,74 | 0,64 % | 16,12 | 15,77 | 15,99 | 1.115.074,00 | 17,83 Mio |
| SUWEN | 9,58 | 9,52 | 0,63 % | 9,89 | 9,42 | 9,60 | 3.330.570,00 | 31,97 Mio |
| TUPRS | 194,20 | 193,00 | 0,62 % | 194,20 | 191,30 | 192,76 | 15.845.398,00 | 3.054,43 Mio |
| TOASO | 230,70 | 229,30 | 0,61 % | 233,20 | 229,80 | 231,51 | 4.257.379,00 | 985,65 Mio |
| KOTON | 14,84 | 14,75 | 0,61 % | 15,02 | 14,78 | 14,89 | 2.406.339,00 | 35,82 Mio |
| HUNER | 3,43 | 3,41 | 0,59 % | 3,47 | 3,40 | 3,43 | 9.059.412,00 | 31,06 Mio |
| TRILC | 18,19 | 18,09 | 0,55 % | 18,53 | 17,93 | 18,22 | 2.709.575,00 | 49,38 Mio |
| RTALB | 3,66 | 3,64 | 0,55 % | 3,71 | 3,64 | 3,66 | 20.196.665,00 | 73,98 Mio |
| ESCAR | 19,96 | 19,85 | 0,55 % | 20,24 | 19,94 | 20,06 | 2.226.577,00 | 44,67 Mio |
| TCELL | 94,60 | 94,10 | 0,53 % | 95,55 | 94,20 | 94,74 | 13.939.432,00 | 1.320,63 Mio |
| ZTM25 | 145,75 | 145,00 | 0,52 % | 147,00 | 145,75 | 145,95 | 615,00 | 0,09 Mio |
| SAMAT | 5,93 | 5,90 | 0,51 % | 6,01 | 5,77 | 5,92 | 847.701,00 | 5,02 Mio |
| SKYMD | 12,00 | 11,94 | 0,50 % | 12,31 | 11,94 | 12,11 | 2.582.501,00 | 31,26 Mio |
| RYGYO | 20,52 | 20,42 | 0,49 % | 20,74 | 20,34 | 20,47 | 962.214,00 | 19,70 Mio |
| SKTAS | 4,20 | 4,18 | 0,48 % | 4,46 | 4,11 | 4,22 | 8.936.605,00 | 37,67 Mio |
| NATEN | 8,38 | 8,34 | 0,48 % | 8,44 | 8,34 | 8,39 | 4.560.299,00 | 38,26 Mio |
| AYGAZ | 211,10 | 210,10 | 0,48 % | 215,40 | 204,90 | 209,67 | 405.199,00 | 84,96 Mio |
| FENER | 10,76 | 10,71 | 0,47 % | 10,93 | 9,76 | 10,41 | 88.914.938,00 | 925,91 Mio |
| GLRMK | 170,90 | 170,10 | 0,47 % | 172,40 | 170,70 | 171,44 | 504.401,00 | 86,47 Mio |
| OSMEN | 8,53 | 8,49 | 0,47 % | 8,63 | 8,52 | 8,58 | 823.219,00 | 7,06 Mio |
| TTKOM | 56,10 | 55,85 | 0,45 % | 56,55 | 55,60 | 55,95 | 17.175.449,00 | 960,95 Mio |
| ANELE | 15,62 | 15,55 | 0,45 % | 15,77 | 15,50 | 15,62 | 452.526,00 | 7,07 Mio |
| SAHOL | 81,90 | 81,55 | 0,43 % | 83,15 | 81,70 | 82,34 | 35.274.704,00 | 2.904,37 Mio |
| IHEVA | 2,33 | 2,32 | 0,43 % | 2,36 | 2,32 | 2,33 | 1.291.388,00 | 3,01 Mio |
| ZRE20 | 128,45 | 127,90 | 0,43 % | 129,15 | 128,45 | 128,46 | 10.583,00 | 1,36 Mio |
| ISGSY | 71,25 | 70,95 | 0,42 % | 71,75 | 69,05 | 71,14 | 1.091.873,00 | 77,67 Mio |
| OFSYM | 59,25 | 59,00 | 0,42 % | 61,50 | 58,70 | 60,19 | 1.017.221,00 | 61,23 Mio |
| OPTGY | 143,15 | 142,55 | 0,42 % | 143,90 | 143,15 | 143,49 | 5.137,00 | 0,74 Mio |
| ZSR25 | 38,09 | 37,93 | 0,42 % | 38,35 | 38,09 | 38,18 | 1.262,00 | 0,05 Mio |
| PNLSN | 38,72 | 38,56 | 0,41 % | 39,88 | 38,64 | 38,92 | 289.968,00 | 11,29 Mio |
| OPT25 | 41,92 | 41,75 | 0,41 % | 42,24 | 41,80 | 41,94 | 6.513,00 | 0,27 Mio |
| AKBNK | 63,75 | 63,50 | 0,39 % | 64,75 | 63,45 | 64,06 | 112.590.595,00 | 7.212,82 Mio |
| DMSAS | 10,29 | 10,25 | 0,39 % | 10,36 | 10,28 | 10,30 | 1.685.494,00 | 17,37 Mio |
| SKBNK | 7,94 | 7,91 | 0,38 % | 8,39 | 7,87 | 8,13 | 80.181.288,00 | 651,67 Mio |
| YAPRK | 240,60 | 239,70 | 0,38 % | 245,10 | 239,80 | 242,53 | 80.469,00 | 19,52 Mio |
| MTRYO | 7,93 | 7,90 | 0,38 % | 8,00 | 7,85 | 7,90 | 149.528,00 | 1,18 Mio |
| ZELOT | 105,70 | 105,30 | 0,38 % | 106,35 | 105,65 | 105,94 | 912,00 | 0,10 Mio |
| YATAS | 33,74 | 33,62 | 0,36 % | 34,20 | 33,50 | 33,93 | 445.245,00 | 15,11 Mio |
| SOKM | 46,66 | 46,50 | 0,34 % | 47,68 | 46,48 | 47,04 | 6.060.470,00 | 285,10 Mio |
| EGEGY | 23,64 | 23,56 | 0,34 % | 23,92 | 22,96 | 23,49 | 1.640.229,00 | 38,53 Mio |
| BUCIM | 6,15 | 6,13 | 0,33 % | 6,19 | 6,12 | 6,16 | 4.121.400,00 | 25,38 Mio |
| MEGMT | 42,36 | 42,22 | 0,33 % | 43,70 | 42,30 | 42,98 | 3.543.766,00 | 152,31 Mio |
| ULUSE | 155,30 | 154,80 | 0,32 % | 157,10 | 154,90 | 155,74 | 52.812,00 | 8,22 Mio |
| KLGYO | 6,21 | 6,19 | 0,32 % | 6,27 | 6,17 | 6,22 | 11.821.562,00 | 73,48 Mio |
| CONSE | 3,17 | 3,16 | 0,32 % | 3,28 | 3,16 | 3,20 | 4.103.852,00 | 13,13 Mio |
| OPTLR | 48,19 | 48,04 | 0,31 % | 48,19 | 48,18 | 48,18 | 239.443,00 | 11,54 Mio |
| DCTTR | 26,86 | 26,78 | 0,30 % | 27,30 | 26,74 | 26,98 | 1.490.679,00 | 40,22 Mio |
| QUAGR | 3,45 | 3,44 | 0,29 % | 3,62 | 3,39 | 3,49 | 136.537.410,00 | 476,73 Mio |
| DUNYH | 105,30 | 105,00 | 0,29 % | 110,00 | 103,00 | 106,20 | 231.741,00 | 24,61 Mio |
| DURKN | 13,90 | 13,86 | 0,29 % | 13,96 | 13,79 | 13,88 | 910.724,00 | 12,64 Mio |
| ARCLK | 105,80 | 105,50 | 0,28 % | 108,00 | 105,40 | 106,71 | 3.830.971,00 | 408,79 Mio |
| MHRGY | 3,60 | 3,59 | 0,28 % | 3,75 | 3,59 | 3,65 | 2.988.374,00 | 10,91 Mio |
| ISDMR | 35,22 | 35,12 | 0,28 % | 35,60 | 35,16 | 35,34 | 1.545.870,00 | 54,63 Mio |
| ULKER | 111,80 | 111,50 | 0,27 % | 112,50 | 111,20 | 111,81 | 2.921.910,00 | 326,69 Mio |
| EBEBK | 54,85 | 54,70 | 0,27 % | 55,80 | 52,50 | 54,84 | 697.104,00 | 38,23 Mio |
| Z30EA | 146,40 | 146,00 | 0,27 % | 147,40 | 146,35 | 146,83 | 3.088,00 | 0,45 Mio |
| JANTS | 19,02 | 18,97 | 0,26 % | 19,25 | 18,97 | 19,06 | 1.161.434,00 | 22,14 Mio |
| MARBL | 12,63 | 12,60 | 0,24 % | 12,84 | 12,59 | 12,69 | 822.778,00 | 10,44 Mio |
| APBDL | 26,37 | 26,31 | 0,23 % | 26,43 | 26,31 | 26,39 | 2.076,00 | 0,05 Mio |
| ASELS | 184,50 | 184,10 | 0,22 % | 186,10 | 183,40 | 184,67 | 13.460.544,00 | 2.485,73 Mio |
| CMENT | 340,00 | 339,25 | 0,22 % | 349,00 | 340,00 | 341,16 | 2.573,00 | 0,88 Mio |
| IMASM | 4,59 | 4,58 | 0,22 % | 4,66 | 4,50 | 4,57 | 25.794.948,00 | 117,84 Mio |
| RAYSG | 238,00 | 237,50 | 0,21 % | 241,60 | 237,50 | 238,92 | 182.871,00 | 43,69 Mio |
| ISGYO | 19,02 | 18,98 | 0,21 % | 19,19 | 19,02 | 19,06 | 3.869.986,00 | 73,76 Mio |
| IHAAS | 39,70 | 39,62 | 0,20 % | 40,42 | 39,36 | 39,89 | 348.331,00 | 13,89 Mio |
| COSMO | 157,30 | 157,00 | 0,19 % | 160,40 | 154,20 | 156,89 | 62.455,00 | 9,80 Mio |
| ASUZU | 53,60 | 53,50 | 0,19 % | 54,50 | 53,60 | 53,99 | 461.550,00 | 24,92 Mio |
| APMDL | 20,93 | 20,89 | 0,19 % | 21,05 | 20,87 | 20,96 | 193.668,00 | 4,06 Mio |
| HURGZ | 5,70 | 5,69 | 0,18 % | 6,01 | 5,70 | 5,76 | 1.901.826,00 | 10,95 Mio |
| GIPTA | 60,10 | 60,00 | 0,17 % | 62,80 | 58,65 | 60,40 | 2.187.113,00 | 132,09 Mio |
| FROTO | 95,15 | 95,00 | 0,16 % | 96,55 | 95,05 | 95,73 | 15.188.501,00 | 1.454,00 Mio |
| MTRKS | 24,54 | 24,50 | 0,16 % | 25,18 | 24,44 | 24,66 | 632.647,00 | 15,60 Mio |
| MNDRS | 13,38 | 13,36 | 0,15 % | 13,63 | 13,37 | 13,50 | 2.596.853,00 | 35,05 Mio |
| ZPBDL | 176,40 | 176,15 | 0,14 % | 177,25 | 172,75 | 176,77 | 9.821,00 | 1,74 Mio |
| ISYAT | 8,01 | 8,00 | 0,12 % | 8,05 | 7,96 | 8,01 | 689.015,00 | 5,52 Mio |
| PLTUR | 20,22 | 20,20 | 0,10 % | 20,54 | 20,10 | 20,27 | 865.875,00 | 17,55 Mio |
| KONYA | 4.767,50 | 4.762,50 | 0,10 % | 4.820,00 | 4.760,00 | 4.779,58 | 5.545,00 | 26,50 Mio |
| SOKE | 10,79 | 10,78 | 0,09 % | 10,85 | 10,77 | 10,81 | 346.600,00 | 3,75 Mio |
| INTEK | 264,25 | 264,00 | 0,09 % | 265,00 | 262,00 | 263,74 | 8.273,00 | 2,18 Mio |
| TEZOL | 12,33 | 12,32 | 0,08 % | 12,43 | 12,13 | 12,31 | 3.315.962,00 | 40,83 Mio |
| GOLTS | 315,75 | 315,50 | 0,08 % | 318,75 | 315,00 | 316,80 | 70.239,00 | 22,25 Mio |
| MOPAS | 30,90 | 30,88 | 0,06 % | 31,32 | 30,84 | 31,03 | 1.013.814,00 | 31,46 Mio |
| EDIP | 33,44 | 33,42 | 0,06 % | 34,58 | 33,38 | 33,93 | 800.462,00 | 27,16 Mio |
| OBASE | 33,84 | 33,82 | 0,06 % | 34,04 | 33,56 | 33,83 | 162.660,00 | 5,50 Mio |
| YEOTK | 36,88 | 36,86 | 0,05 % | 37,60 | 36,84 | 37,17 | 5.053.494,00 | 187,82 Mio |
| DOAS | 182,30 | 182,20 | 0,05 % | 185,00 | 182,00 | 183,46 | 1.094.883,00 | 200,86 Mio |
| MAVI | 38,20 | 38,18 | 0,05 % | 38,68 | 38,02 | 38,33 | 4.828.383,00 | 185,06 Mio |
| ALARK | 95,30 | 95,25 | 0,05 % | 96,30 | 94,95 | 95,68 | 6.960.593,00 | 665,97 Mio |
| KUTPO | 96,40 | 96,35 | 0,05 % | 97,45 | 96,35 | 96,81 | 278.646,00 | 26,98 Mio |
| HATSN | 39,88 | 39,86 | 0,05 % | 40,12 | 39,68 | 39,90 | 355.154,00 | 14,17 Mio |
