CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ATSYH | 88,00 | 80,00 | 10,00 % | 80,00 | 76,00 | 81,50 | 9.564,00 | 0,78 Mio |
| BRMEN | 6,60 | 6,00 | 10,00 % | 6,00 | 5,46 | 6,60 | 169.423,00 | 1,12 Mio |
| KARCL | 38,06 | 34,60 | 10,00 % | 38,06 | 34,86 | 37,36 | 7.451.806,00 | 278,42 Mio |
| SAYAS | 36,96 | 33,60 | 10,00 % | 36,96 | 36,96 | 36,96 | 133.896,00 | 4,95 Mio |
| FORTE | 88,05 | 80,05 | 9,99 % | 88,05 | 86,40 | 87,93 | 492.182,00 | 43,28 Mio |
| PNLSN | 30,60 | 27,82 | 9,99 % | 30,60 | 30,10 | 30,57 | 115.703,00 | 3,54 Mio |
| YEOTK | 28,20 | 25,64 | 9,98 % | 28,20 | 26,64 | 27,77 | 19.638.764,00 | 545,38 Mio |
| GUNDG | 79,35 | 72,15 | 9,98 % | 79,35 | 68,40 | 75,95 | 831.384,00 | 63,16 Mio |
| OZRDN | 10,04 | 9,13 | 9,97 % | 10,04 | 9,24 | 9,79 | 294.929,00 | 2,89 Mio |
| AKSUE | 14,90 | 13,55 | 9,96 % | 14,90 | 13,55 | 14,46 | 810.018,00 | 11,72 Mio |
| PASEU | 30,68 | 27,90 | 9,96 % | 30,68 | 27,90 | 30,10 | 5.218.451,00 | 157,05 Mio |
| DOGUB | 28,48 | 25,90 | 9,96 % | 28,48 | 24,30 | 27,00 | 822.495,00 | 22,20 Mio |
| ECOGR | 20,56 | 18,70 | 9,95 % | 20,56 | 20,56 | 20,56 | 959.085,00 | 19,72 Mio |
| UFUK | 109,90 | 99,95 | 9,95 % | 109,90 | 104,80 | 107,99 | 59.171,00 | 6,39 Mio |
| YONGA | 29,40 | 26,74 | 9,95 % | 26,82 | 26,82 | 29,10 | 7.791,00 | 0,23 Mio |
| TKNKA | 32,30 | 29,38 | 9,94 % | 32,30 | 29,86 | 31,52 | 1.357.076,00 | 42,78 Mio |
| ALKLC | 23,68 | 21,54 | 9,94 % | 23,68 | 22,02 | 23,17 | 729.111,00 | 16,89 Mio |
| ULUSE | 152,60 | 138,80 | 9,94 % | 152,60 | 145,20 | 150,70 | 296.465,00 | 44,68 Mio |
| EKOS | 2,99 | 2,72 | 9,93 % | 2,99 | 2,75 | 2,91 | 6.881.327,00 | 20,04 Mio |
| BRKO | 6,42 | 5,84 | 9,93 % | 6,18 | 5,75 | 6,38 | 106.234,00 | 0,68 Mio |
| IEYHO | 6,66 | 6,06 | 9,90 % | 6,66 | 6,09 | 6,49 | 12.582.537,00 | 81,66 Mio |
| ANELE | 7,55 | 6,87 | 9,90 % | 7,55 | 6,97 | 7,31 | 6.139.308,00 | 44,86 Mio |
| OSMEN | 5,22 | 4,75 | 9,89 % | 5,22 | 4,97 | 5,17 | 1.957.303,00 | 10,11 Mio |
| SMRTG | 4,45 | 4,05 | 9,88 % | 4,45 | 4,19 | 4,38 | 23.188.962,00 | 101,56 Mio |
| MANAS | 2,45 | 2,23 | 9,87 % | 2,45 | 2,45 | 2,45 | 1.995.998,00 | 4,89 Mio |
| BIGEN | 6,80 | 6,19 | 9,85 % | 6,80 | 6,53 | 6,79 | 2.002.300,00 | 13,60 Mio |
| BRKSN | 5,81 | 5,29 | 9,83 % | 5,81 | 5,20 | 5,63 | 816.847,00 | 4,60 Mio |
| SEKUR | 3,24 | 2,95 | 9,83 % | 3,24 | 2,91 | 3,18 | 2.320.494,00 | 7,38 Mio |
| SEGYO | 2,46 | 2,24 | 9,82 % | 2,46 | 2,26 | 2,43 | 7.123.028,00 | 17,32 Mio |
| SNGYO | 2,73 | 2,49 | 9,64 % | 2,73 | 2,61 | 2,68 | 26.825.804,00 | 71,77 Mio |
| ADESE | 0,57 | 0,52 | 9,62 % | 0,57 | 0,53 | 0,56 | 187.467.722,00 | 105,17 Mio |
| TEHOL | 1,26 | 1,15 | 9,57 % | 1,26 | 1,20 | 1,25 | 172.299.690,00 | 215,46 Mio |
| SEGMN | 15,15 | 13,83 | 9,54 % | 15,21 | 13,83 | 14,96 | 3.946.669,00 | 59,06 Mio |
| CASA | 47,12 | 43,04 | 9,48 % | 43,04 | 39,42 | 45,93 | 9.692,00 | 0,45 Mio |
| KZBGY | 1,27 | 1,16 | 9,48 % | 1,27 | 1,23 | 1,26 | 44.155.400,00 | 55,79 Mio |
| ICUGS | 1,28 | 1,17 | 9,40 % | 1,28 | 1,18 | 1,26 | 27.120.346,00 | 34,12 Mio |
| PEKGY | 1,05 | 0,96 | 9,38 % | 1,05 | 0,98 | 1,03 | 87.920.733,00 | 90,40 Mio |
| HRKET | 8,14 | 7,45 | 9,26 % | 8,17 | 7,58 | 7,84 | 19.691.410,00 | 154,43 Mio |
| HURGZ | 4,37 | 4,00 | 9,25 % | 4,38 | 3,97 | 4,18 | 3.988.167,00 | 16,73 Mio |
| SKYMD | 11,96 | 10,95 | 9,22 % | 12,04 | 11,04 | 11,81 | 3.124.471,00 | 36,91 Mio |
| DGATE | 49,14 | 45,10 | 8,96 % | 49,60 | 45,60 | 47,85 | 435.965,00 | 20,86 Mio |
| BSOKE | 5,81 | 5,34 | 8,80 % | 5,87 | 5,23 | 5,67 | 25.249.648,00 | 143,26 Mio |
| TUKAS | 2,03 | 1,87 | 8,56 % | 2,04 | 1,87 | 1,98 | 82.774.975,00 | 164,03 Mio |
| TARKM | 355,00 | 328,00 | 8,23 % | 358,00 | 334,50 | 351,04 | 90.621,00 | 31,81 Mio |
| KUYAS | 9,43 | 8,72 | 8,14 % | 9,46 | 8,68 | 9,06 | 25.717.139,00 | 232,98 Mio |
| BASCM | 10,00 | 9,26 | 7,99 % | 9,37 | 9,37 | 9,60 | 42.701,00 | 0,41 Mio |
| ISVEA | 17,23 | 15,97 | 7,89 % | 17,47 | 15,20 | 16,63 | 11.136.615,00 | 185,18 Mio |
| PAHOL | 0,83 | 0,77 | 7,79 % | 0,83 | 0,78 | 0,81 | 102.625.513,00 | 82,90 Mio |
| VSNMD | 21,98 | 20,42 | 7,64 % | 22,12 | 20,44 | 21,50 | 1.355.812,00 | 29,16 Mio |
| OYAYO | 32,84 | 30,52 | 7,60 % | 33,50 | 29,54 | 31,53 | 97.510,00 | 3,07 Mio |
| MCARD | 128,50 | 119,50 | 7,53 % | 131,40 | 120,20 | 128,16 | 2.539.539,00 | 325,47 Mio |
| KOPOL | 3,15 | 2,93 | 7,51 % | 3,16 | 2,93 | 3,05 | 9.616.295,00 | 29,38 Mio |
| EFOR | 13,28 | 12,36 | 7,44 % | 13,35 | 12,22 | 12,85 | 20.275.397,00 | 260,54 Mio |
| EDATA | 3,48 | 3,24 | 7,41 % | 3,50 | 3,29 | 3,43 | 11.404.301,00 | 39,07 Mio |
| SKBNK | 3,93 | 3,66 | 7,38 % | 5,00 | 3,75 | 3,84 | 96.921.427,00 | 371,80 Mio |
| KTLEV | 5,21 | 4,86 | 7,20 % | 5,34 | 4,99 | 5,20 | 441.019.791,00 | 2.292,12 Mio |
| INFO | 0,75 | 0,70 | 7,14 % | 0,77 | 0,68 | 0,74 | 200.254.581,00 | 147,39 Mio |
| SUMAS | 183,00 | 171,50 | 6,71 % | 183,00 | 175,90 | 182,69 | 2.391,00 | 0,44 Mio |
| SRVGY | 1,93 | 1,81 | 6,63 % | 1,93 | 1,81 | 1,89 | 9.145.884,00 | 17,26 Mio |
| IHLAS | 0,81 | 0,76 | 6,58 % | 0,81 | 0,77 | 0,80 | 56.606.425,00 | 45,04 Mio |
| SKYLP | 58,60 | 55,00 | 6,55 % | 59,50 | 53,00 | 56,87 | 132.690,00 | 7,55 Mio |
| MERCN | 3,43 | 3,22 | 6,52 % | 3,54 | 3,26 | 3,43 | 14.063.557,00 | 48,30 Mio |
| ZGYO | 12,84 | 12,06 | 6,47 % | 12,97 | 12,30 | 12,62 | 2.933.200,00 | 37,03 Mio |
| FRMPL | 20,26 | 19,05 | 6,35 % | 20,48 | 19,05 | 19,89 | 1.010.895,00 | 20,10 Mio |
| SVGYO | 2,19 | 2,06 | 6,31 % | 2,24 | 2,07 | 2,18 | 11.637.989,00 | 25,35 Mio |
| EKIM | 16,18 | 15,23 | 6,24 % | 16,23 | 15,26 | 15,79 | 4.521.425,00 | 71,43 Mio |
| LUKSK | 52,35 | 49,28 | 6,23 % | 53,25 | 49,04 | 51,45 | 146.028,00 | 7,51 Mio |
| ODINE | 63,75 | 60,10 | 6,07 % | 65,75 | 59,80 | 63,72 | 3.856.204,00 | 245,72 Mio |
| GUBRF | 306,50 | 289,25 | 5,96 % | 306,75 | 290,50 | 298,60 | 1.992.587,00 | 595,00 Mio |
| EUPWR | 44,50 | 42,00 | 5,95 % | 46,00 | 42,40 | 44,27 | 11.527.668,00 | 510,30 Mio |
| BVSAN | 62,30 | 58,80 | 5,95 % | 64,65 | 60,00 | 61,90 | 558.759,00 | 34,59 Mio |
| PSGYO | 1,43 | 1,35 | 5,93 % | 1,46 | 1,35 | 1,42 | 52.588.470,00 | 74,76 Mio |
| CGCAM | 18,51 | 17,48 | 5,89 % | 19,10 | 17,28 | 18,54 | 2.416.058,00 | 44,78 Mio |
| UCAYM | 12,46 | 11,77 | 5,86 % | 12,70 | 11,67 | 12,32 | 2.286.675,00 | 28,18 Mio |
| AHSGY | 6,69 | 6,32 | 5,85 % | 6,95 | 6,29 | 6,75 | 3.616.138,00 | 24,42 Mio |
| ALKIM | 10,75 | 10,16 | 5,81 % | 10,76 | 10,20 | 10,59 | 936.048,00 | 9,91 Mio |
| ECILC | 52,15 | 49,34 | 5,70 % | 52,20 | 49,72 | 50,92 | 1.607.139,00 | 81,85 Mio |
| KUVVA | 78,20 | 74,00 | 5,68 % | 80,60 | 74,00 | 77,36 | 131.650,00 | 10,18 Mio |
| EMPAE | 39,14 | 37,08 | 5,56 % | 40,78 | 38,50 | 39,91 | 4.472.161,00 | 178,48 Mio |
| HALKB | 43,32 | 41,04 | 5,56 % | 43,38 | 41,26 | 42,49 | 13.516.677,00 | 574,35 Mio |
| DENGE | 1,33 | 1,26 | 5,56 % | 1,37 | 1,26 | 1,31 | 14.320.548,00 | 18,72 Mio |
| PKART | 78,70 | 74,65 | 5,43 % | 81,40 | 75,20 | 77,89 | 171.423,00 | 13,35 Mio |
| AKFYE | 3,15 | 2,99 | 5,35 % | 3,19 | 3,01 | 3,12 | 24.746.619,00 | 77,16 Mio |
| GESAN | 38,00 | 36,10 | 5,26 % | 38,72 | 36,70 | 37,95 | 7.263.506,00 | 275,63 Mio |
| IHYAY | 0,81 | 0,77 | 5,19 % | 0,81 | 0,76 | 0,80 | 1.790.241,00 | 1,42 Mio |
| ARFYE | 9,74 | 9,26 | 5,18 % | 10,03 | 9,44 | 9,80 | 1.595.999,00 | 15,64 Mio |
| KERVN | 6,70 | 6,37 | 5,18 % | 6,95 | 6,90 | 6,91 | 202.690,00 | 1,40 Mio |
| ARDYZ | 61,40 | 58,40 | 5,14 % | 61,75 | 59,10 | 60,47 | 6.066.421,00 | 366,82 Mio |
| IHLGM | 1,03 | 0,98 | 5,10 % | 1,05 | 1,00 | 1,03 | 14.332.180,00 | 14,79 Mio |
| ATEKS | 81,60 | 77,65 | 5,09 % | 77,85 | 76,95 | 80,84 | 2.851,00 | 0,23 Mio |
| CELHA | 30,54 | 29,06 | 5,09 % | 30,86 | 29,10 | 30,14 | 2.443.858,00 | 73,66 Mio |
| KATMR | 1,24 | 1,18 | 5,08 % | 1,25 | 1,19 | 1,22 | 29.274.743,00 | 35,84 Mio |
| GARAN | 151,60 | 144,30 | 5,06 % | 151,80 | 144,30 | 147,97 | 33.265.301,00 | 4.922,43 Mio |
| CANTE | 1,04 | 0,99 | 5,05 % | 1,04 | 0,99 | 1,01 | 144.809.400,00 | 146,94 Mio |
| SELVA | 1,04 | 0,99 | 5,05 % | 1,04 | 1,00 | 1,03 | 8.833.896,00 | 9,09 Mio |
| LRSHO | 1,67 | 1,59 | 5,03 % | 1,68 | 1,61 | 1,65 | 6.895.378,00 | 11,38 Mio |
| IZINV | 24,94 | 23,78 | 4,88 % | 25,46 | 23,82 | 24,98 | 115.270,00 | 2,88 Mio |
| TEZOL | 7,15 | 6,82 | 4,84 % | 7,20 | 6,82 | 7,03 | 2.811.119,00 | 19,77 Mio |
| SNICA | 2,17 | 2,07 | 4,83 % | 2,24 | 2,06 | 2,16 | 9.106.010,00 | 19,70 Mio |
| KRONT | 17,84 | 17,02 | 4,82 % | 18,17 | 16,85 | 17,81 | 805.138,00 | 14,34 Mio |
| HDFGS | 1,31 | 1,25 | 4,80 % | 1,33 | 1,27 | 1,31 | 43.008.159,00 | 56,17 Mio |
| HUBVC | 2,41 | 2,30 | 4,78 % | 2,49 | 2,20 | 2,42 | 1.084.150,00 | 2,62 Mio |
| EREGL | 32,52 | 31,06 | 4,70 % | 32,58 | 31,28 | 31,91 | 86.278.798,00 | 2.752,97 Mio |
| DESPC | 23,70 | 22,64 | 4,68 % | 24,08 | 22,46 | 23,61 | 143.401,00 | 3,39 Mio |
| SMART | 12,08 | 11,54 | 4,68 % | 12,52 | 11,41 | 12,11 | 1.213.061,00 | 14,70 Mio |
| KAREL | 4,70 | 4,49 | 4,68 % | 4,77 | 4,50 | 4,66 | 4.337.939,00 | 20,21 Mio |
| KMPUR | 13,08 | 12,50 | 4,64 % | 13,30 | 12,18 | 13,02 | 1.014.584,00 | 13,21 Mio |
| GRNYO | 7,90 | 7,55 | 4,64 % | 7,91 | 7,41 | 7,69 | 204.290,00 | 1,57 Mio |
| TRALT | 39,90 | 38,14 | 4,61 % | 40,00 | 38,20 | 39,05 | 49.091.686,00 | 1.916,90 Mio |
| INDES | 11,87 | 11,35 | 4,58 % | 11,98 | 11,45 | 11,75 | 6.127.166,00 | 72,00 Mio |
| EGPRO | 30,30 | 28,98 | 4,55 % | 30,46 | 28,88 | 29,77 | 448.969,00 | 13,37 Mio |
| AYDEM | 23,50 | 22,48 | 4,54 % | 23,68 | 22,48 | 23,22 | 3.162.989,00 | 73,47 Mio |
| NETCD | 97,05 | 92,90 | 4,47 % | 99,45 | 93,50 | 97,15 | 2.924.503,00 | 284,12 Mio |
| QTEMZ | 157,70 | 151,00 | 4,44 % | 159,30 | 154,30 | 157,80 | 1.130,00 | 0,18 Mio |
| FORMT | 0,95 | 0,91 | 4,40 % | 0,97 | 0,91 | 0,95 | 9.383.339,00 | 8,92 Mio |
| MARMR | 1,19 | 1,14 | 4,39 % | 1,20 | 1,14 | 1,18 | 35.042.601,00 | 41,35 Mio |
| ISGSY | 11,99 | 11,49 | 4,35 % | 12,07 | 11,56 | 11,87 | 3.108.512,00 | 36,91 Mio |
| CONSE | 1,44 | 1,38 | 4,35 % | 1,48 | 1,40 | 1,45 | 6.883.581,00 | 9,96 Mio |
| EKSUN | 3,86 | 3,70 | 4,32 % | 3,90 | 3,71 | 3,81 | 2.119.353,00 | 8,08 Mio |
| ALCTL | 73,60 | 70,55 | 4,32 % | 73,85 | 70,60 | 72,59 | 205.587,00 | 14,92 Mio |
| DOCO | 12.562,50 | 12.045,00 | 4,30 % | 12.642,50 | 12.237,50 | 12.444,19 | 3.768,00 | 46,88 Mio |
| FONET | 4,12 | 3,95 | 4,30 % | 4,24 | 3,99 | 4,16 | 14.086.458,00 | 58,51 Mio |
| EUYO | 3,17 | 3,04 | 4,28 % | 3,17 | 2,99 | 3,08 | 315.241,00 | 0,97 Mio |
| BLUME | 29,36 | 28,16 | 4,26 % | 30,46 | 28,22 | 29,42 | 1.906.119,00 | 56,07 Mio |
| BAKAB | 25,56 | 24,52 | 4,24 % | 25,58 | 24,52 | 25,28 | 71.754,00 | 1,81 Mio |
| PAMEL | 41,58 | 39,90 | 4,21 % | 42,20 | 39,90 | 41,56 | 77.244,00 | 3,21 Mio |
| KLGYO | 3,97 | 3,81 | 4,20 % | 3,99 | 3,84 | 3,92 | 2.795.450,00 | 10,97 Mio |
| AKFIS | 13,96 | 13,40 | 4,18 % | 14,21 | 13,43 | 13,92 | 6.671.634,00 | 92,90 Mio |
| DGGYO | 25,18 | 24,18 | 4,14 % | 25,44 | 23,84 | 24,90 | 47.935,00 | 1,19 Mio |
| EMKEL | 5,29 | 5,08 | 4,13 % | 5,47 | 5,08 | 5,32 | 7.027.767,00 | 37,37 Mio |
| ORCAY | 1,77 | 1,70 | 4,12 % | 1,78 | 1,66 | 1,73 | 809.121,00 | 1,40 Mio |
| ARMGD | 126,50 | 121,50 | 4,12 % | 127,80 | 122,00 | 126,06 | 531.623,00 | 67,02 Mio |
| EUREN | 2,53 | 2,43 | 4,12 % | 2,56 | 2,44 | 2,51 | 18.037.671,00 | 45,21 Mio |
| SARKY | 17,05 | 16,38 | 4,09 % | 17,14 | 16,38 | 16,77 | 3.070.462,00 | 51,48 Mio |
| GLRMK | 125,10 | 120,20 | 4,08 % | 125,80 | 120,80 | 124,12 | 2.080.818,00 | 258,27 Mio |
| ISKPL | 2,55 | 2,45 | 4,08 % | 2,58 | 2,47 | 2,54 | 17.251.461,00 | 43,80 Mio |
| AVTUR | 8,17 | 7,85 | 4,08 % | 8,20 | 7,85 | 8,08 | 91.623,00 | 0,74 Mio |
| VRGYO | 1,02 | 0,98 | 4,08 % | 1,03 | 0,99 | 1,02 | 3.655.097,00 | 3,72 Mio |
| KPEKS | 49,58 | 47,64 | 4,07 % | 52,15 | 47,46 | 50,30 | 1.500.725,00 | 75,49 Mio |
| BRLSM | 9,21 | 8,85 | 4,07 % | 9,39 | 9,00 | 9,23 | 2.050.980,00 | 18,93 Mio |
| PKENT | 108,60 | 104,40 | 4,02 % | 109,70 | 104,10 | 107,90 | 171.615,00 | 18,52 Mio |
| GZNMI | 19,76 | 19,00 | 4,00 % | 20,80 | 18,98 | 19,99 | 1.531.531,00 | 30,62 Mio |
| INGRM | 225,40 | 216,80 | 3,97 % | 230,00 | 217,10 | 225,74 | 19.864,00 | 4,48 Mio |
| HEDEF | 7,87 | 7,57 | 3,96 % | 8,05 | 7,29 | 7,82 | 79.243.305,00 | 619,96 Mio |
| ZPLIB | 204,20 | 196,45 | 3,95 % | 204,25 | 197,00 | 201,80 | 220.195,00 | 44,43 Mio |
| GENIL | 4,47 | 4,30 | 3,95 % | 4,53 | 4,31 | 4,45 | 27.864.002,00 | 124,01 Mio |
| MAGEN | 5,57 | 5,36 | 3,92 % | 5,82 | 5,40 | 5,57 | 15.969.348,00 | 88,99 Mio |
| ATLAS | 4,54 | 4,37 | 3,89 % | 4,59 | 4,37 | 4,45 | 175.177,00 | 0,78 Mio |
| DERHL | 1,34 | 1,29 | 3,88 % | 1,34 | 1,28 | 1,33 | 2.504.971,00 | 3,32 Mio |
| SONME | 107,00 | 103,00 | 3,88 % | 107,80 | 101,60 | 104,68 | 8.849,00 | 0,93 Mio |
| VEYAS | 58,85 | 56,65 | 3,88 % | 61,10 | 57,45 | 59,60 | 772.850,00 | 46,04 Mio |
| KTSKR | 53,50 | 51,50 | 3,88 % | 53,65 | 51,90 | 53,00 | 95.502,00 | 5,06 Mio |
| LINK | 2,95 | 2,84 | 3,87 % | 3,06 | 2,83 | 2,95 | 11.672.906,00 | 34,48 Mio |
| NATEN | 3,26 | 3,14 | 3,82 % | 3,32 | 3,15 | 3,26 | 8.304.624,00 | 27,09 Mio |
| ECZYT | 163,60 | 157,60 | 3,81 % | 163,80 | 158,40 | 161,44 | 243.687,00 | 39,34 Mio |
| ESEN | 2,18 | 2,10 | 3,81 % | 2,21 | 2,12 | 2,17 | 13.793.591,00 | 29,95 Mio |
| IHGZT | 0,82 | 0,79 | 3,80 % | 0,83 | 0,80 | 0,82 | 7.772.011,00 | 6,35 Mio |
| CRFSA | 148,70 | 143,30 | 3,77 % | 154,70 | 144,70 | 149,84 | 843.589,00 | 126,41 Mio |
| YKBNK | 38,64 | 37,24 | 3,76 % | 38,72 | 37,34 | 38,12 | 152.939.585,00 | 5.829,60 Mio |
| BAHKM | 136,40 | 131,50 | 3,73 % | 136,80 | 131,50 | 134,36 | 569.872,00 | 76,57 Mio |
| BORSK | 5,01 | 4,83 | 3,73 % | 5,02 | 4,84 | 4,94 | 2.051.886,00 | 10,14 Mio |
| CATES | 28,54 | 27,52 | 3,71 % | 30,26 | 26,80 | 29,40 | 2.458.969,00 | 72,30 Mio |
| OYYAT | 24,08 | 23,22 | 3,70 % | 24,54 | 22,88 | 23,58 | 588.277,00 | 13,87 Mio |
| MZHLD | 3,98 | 3,84 | 3,65 % | 4,01 | 3,75 | 3,95 | 213.003,00 | 0,84 Mio |
| MOPAS | 16,25 | 15,68 | 3,64 % | 16,45 | 15,95 | 16,21 | 1.311.819,00 | 21,27 Mio |
| YYAPI | 0,57 | 0,55 | 3,64 % | 0,57 | 0,56 | 0,57 | 2.029.508,00 | 1,16 Mio |
| TATEN | 4,02 | 3,88 | 3,61 % | 4,21 | 3,91 | 4,06 | 8.379.218,00 | 34,04 Mio |
| SERNT | 5,18 | 5,00 | 3,60 % | 5,27 | 4,95 | 5,17 | 1.135.683,00 | 5,87 Mio |
| APLIB | 47,84 | 46,18 | 3,59 % | 48,00 | 46,66 | 47,25 | 6.186,00 | 0,29 Mio |
| ALFAS | 26,00 | 25,10 | 3,59 % | 26,98 | 25,64 | 26,11 | 1.636.566,00 | 42,73 Mio |
| ISYAT | 6,07 | 5,86 | 3,58 % | 6,10 | 5,88 | 6,02 | 565.736,00 | 3,41 Mio |
| TEKTU | 3,77 | 3,64 | 3,57 % | 3,83 | 3,66 | 3,76 | 4.152.290,00 | 15,62 Mio |
| SODSN | 6,44 | 6,22 | 3,54 % | 6,44 | 6,44 | 6,44 | 39.304,00 | 0,25 Mio |
| MAKIM | 12,64 | 12,21 | 3,52 % | 12,84 | 12,25 | 12,62 | 795.112,00 | 10,04 Mio |
| PAGYO | 109,10 | 105,40 | 3,51 % | 111,00 | 104,00 | 108,13 | 72.912,00 | 7,89 Mio |
| SISE | 35,44 | 34,24 | 3,50 % | 35,54 | 34,26 | 34,86 | 25.372.915,00 | 884,58 Mio |
| ADEL | 21,90 | 21,16 | 3,50 % | 22,38 | 21,28 | 21,91 | 572.091,00 | 12,54 Mio |
| CLEBI | 1.305,00 | 1.261,00 | 3,49 % | 1.307,00 | 1.266,00 | 1.291,30 | 14.627,00 | 18,89 Mio |
| POLTK | 2.525,00 | 2.440,00 | 3,48 % | 2.565,00 | 2.464,00 | 2.512,52 | 5.455,00 | 13,71 Mio |
| YKSLN | 2,08 | 2,01 | 3,48 % | 2,14 | 2,01 | 2,08 | 10.345.876,00 | 21,54 Mio |
| YIGIT | 14,02 | 13,55 | 3,47 % | 14,13 | 13,55 | 13,89 | 1.378.592,00 | 19,15 Mio |
| MRSHL | 1.224,00 | 1.183,00 | 3,47 % | 1.250,00 | 1.183,00 | 1.220,10 | 12.168,00 | 14,85 Mio |
| ISSEN | 5,08 | 4,91 | 3,46 % | 5,11 | 4,91 | 5,05 | 521.373,00 | 2,63 Mio |
| DNISI | 3,92 | 3,79 | 3,43 % | 3,96 | 3,81 | 3,90 | 1.500.873,00 | 5,85 Mio |
| MASFN | 36,92 | 35,70 | 3,42 % | 37,18 | 35,54 | 36,68 | 1.584.208,00 | 58,11 Mio |
| DITAS | 6,97 | 6,74 | 3,41 % | 7,12 | 6,75 | 6,99 | 1.286.551,00 | 8,99 Mio |
| RGYAS | 176,40 | 170,60 | 3,40 % | 176,80 | 170,70 | 174,56 | 1.117.371,00 | 195,05 Mio |
| DSTKF | 73,00 | 70,60 | 3,40 % | 74,90 | 71,00 | 73,21 | 1.991.755,00 | 145,82 Mio |
| CITAS | 104,40 | 101,00 | 3,37 % | 106,30 | 101,00 | 103,94 | 2.727.072,00 | 283,44 Mio |
| KIMMR | 11,04 | 10,68 | 3,37 % | 11,12 | 10,74 | 10,96 | 858.592,00 | 9,41 Mio |
| HATSN | 26,62 | 25,76 | 3,34 % | 27,08 | 25,76 | 26,41 | 2.925.663,00 | 77,27 Mio |
| LOGO | 124,60 | 120,60 | 3,32 % | 124,60 | 119,20 | 122,40 | 248.495,00 | 30,42 Mio |
| INTEM | 171,30 | 165,80 | 3,32 % | 173,00 | 165,80 | 169,60 | 34.409,00 | 5,84 Mio |
| ISCTR | 13,73 | 13,29 | 3,31 % | 13,75 | 13,30 | 13,52 | 302.859.744,00 | 4.096,55 Mio |
| AGROT | 1,25 | 1,21 | 3,31 % | 1,26 | 1,22 | 1,24 | 8.971.632,00 | 11,15 Mio |
| VKGYO | 1,56 | 1,51 | 3,31 % | 1,57 | 1,52 | 1,55 | 10.034.566,00 | 15,60 Mio |
| SSAAT | 24,40 | 23,62 | 3,30 % | 24,94 | 23,70 | 24,39 | 1.195.649,00 | 29,16 Mio |
| TMSN | 51,00 | 49,38 | 3,28 % | 52,00 | 49,48 | 50,96 | 274.389,00 | 13,98 Mio |
| OFSYM | 43,62 | 42,24 | 3,27 % | 44,10 | 42,38 | 43,47 | 123.182,00 | 5,35 Mio |
| OBASE | 19,95 | 19,32 | 3,26 % | 20,16 | 19,04 | 19,79 | 180.900,00 | 3,58 Mio |
| ARENA | 12,68 | 12,28 | 3,26 % | 12,80 | 12,01 | 12,61 | 246.120,00 | 3,10 Mio |
| GLBMD | 7,63 | 7,39 | 3,25 % | 7,80 | 7,15 | 7,50 | 43.583,00 | 0,33 Mio |
| MPARK | 440,75 | 427,00 | 3,22 % | 441,25 | 426,00 | 434,43 | 425.958,00 | 185,07 Mio |
| AKSA | 10,28 | 9,96 | 3,21 % | 10,31 | 9,97 | 10,15 | 13.942.025,00 | 141,54 Mio |
| NUHCM | 170,30 | 165,00 | 3,21 % | 171,70 | 166,70 | 169,59 | 92.728,00 | 15,73 Mio |
| ASGYO | 9,65 | 9,35 | 3,21 % | 10,05 | 9,35 | 9,56 | 1.165.588,00 | 11,14 Mio |
| BORLS | 1,93 | 1,87 | 3,21 % | 2,05 | 1,87 | 1,97 | 35.343.204,00 | 69,73 Mio |
| SEYKM | 2,89 | 2,80 | 3,21 % | 3,00 | 2,75 | 2,87 | 550.398,00 | 1,58 Mio |
| FMIZP | 222,80 | 215,90 | 3,20 % | 226,20 | 216,00 | 222,19 | 51.803,00 | 11,51 Mio |
| CEMAS | 2,26 | 2,19 | 3,20 % | 2,27 | 2,20 | 2,24 | 4.642.832,00 | 10,42 Mio |
| AKYHO | 1,62 | 1,57 | 3,18 % | 1,63 | 1,52 | 1,56 | 1.013.035,00 | 1,58 Mio |
| EUKYO | 7,17 | 6,95 | 3,17 % | 7,16 | 6,89 | 7,05 | 409.357,00 | 2,89 Mio |
| SASA | 1,63 | 1,58 | 3,16 % | 1,63 | 1,58 | 1,61 | 997.899.460,00 | 1.605,86 Mio |
| MIATK | 24,92 | 24,16 | 3,15 % | 25,22 | 24,40 | 24,89 | 8.490.302,00 | 211,36 Mio |
| DURKN | 8,55 | 8,29 | 3,14 % | 8,72 | 8,32 | 8,56 | 762.780,00 | 6,53 Mio |
| BASGZ | 35,56 | 34,48 | 3,13 % | 35,74 | 34,78 | 35,09 | 726.330,00 | 25,49 Mio |
| BALSU | 7,93 | 7,69 | 3,12 % | 8,05 | 7,64 | 7,80 | 21.855.594,00 | 170,51 Mio |
| ESCAR | 9,65 | 9,36 | 3,10 % | 10,25 | 8,81 | 9,82 | 1.514.294,00 | 14,87 Mio |
| PRZMA | 7,32 | 7,10 | 3,10 % | 7,54 | 7,17 | 7,38 | 9.124.177,00 | 67,35 Mio |
| ISDMR | 53,65 | 52,05 | 3,07 % | 53,80 | 52,35 | 52,98 | 676.325,00 | 35,83 Mio |
| ENSRI | 2,69 | 2,61 | 3,07 % | 2,78 | 2,54 | 2,72 | 6.564.562,00 | 17,83 Mio |
| KRGYO | 3,70 | 3,59 | 3,06 % | 3,73 | 3,58 | 3,66 | 8.102.192,00 | 29,63 Mio |
| EKGYO | 18,20 | 17,66 | 3,06 % | 18,25 | 17,44 | 17,95 | 74.014.388,00 | 1.328,61 Mio |
| HOROZ | 38,40 | 37,26 | 3,06 % | 38,66 | 37,26 | 38,17 | 401.972,00 | 15,34 Mio |
| RTALB | 2,04 | 1,98 | 3,03 % | 2,10 | 1,99 | 2,04 | 19.322.795,00 | 39,45 Mio |
| ZOREN | 1,37 | 1,33 | 3,01 % | 1,39 | 1,34 | 1,36 | 28.210.677,00 | 38,43 Mio |
| AKBNK | 70,70 | 68,65 | 2,99 % | 70,95 | 68,75 | 69,86 | 86.178.788,00 | 6.020,42 Mio |
| AKGRT | 4,83 | 4,69 | 2,99 % | 4,84 | 4,70 | 4,77 | 8.999.603,00 | 42,98 Mio |
| AKSEN | 70,60 | 68,55 | 2,99 % | 71,25 | 68,85 | 70,13 | 3.697.422,00 | 259,28 Mio |
| RODRG | 12,74 | 12,37 | 2,99 % | 13,50 | 12,05 | 12,75 | 76.825,00 | 0,98 Mio |
| BESTE | 16,66 | 16,18 | 2,97 % | 16,87 | 16,20 | 16,61 | 3.455.557,00 | 57,40 Mio |
| BIGCH | 2,77 | 2,69 | 2,97 % | 2,81 | 2,68 | 2,76 | 2.667.006,00 | 7,36 Mio |
| BIGTK | 40,30 | 39,14 | 2,96 % | 42,16 | 38,98 | 40,63 | 1.740.706,00 | 70,73 Mio |
| JANTS | 11,82 | 11,48 | 2,96 % | 11,88 | 11,59 | 11,72 | 882.214,00 | 10,34 Mio |
| BIENY | 13,70 | 13,31 | 2,93 % | 13,70 | 13,21 | 13,41 | 1.231.348,00 | 16,51 Mio |
| BERA | 10,22 | 9,93 | 2,92 % | 10,26 | 9,95 | 10,10 | 4.943.701,00 | 49,93 Mio |
| Z30EA | 174,50 | 169,60 | 2,89 % | 174,55 | 170,75 | 173,97 | 7.290,00 | 1,27 Mio |
| OSTIM | 1,07 | 1,04 | 2,88 % | 1,10 | 1,04 | 1,06 | 8.308.741,00 | 8,84 Mio |
| IMASM | 1,43 | 1,39 | 2,88 % | 1,44 | 1,40 | 1,42 | 8.630.018,00 | 12,29 Mio |
| DAPGM | 2,51 | 2,44 | 2,87 % | 2,60 | 2,41 | 2,49 | 43.967.271,00 | 109,48 Mio |
| TDGYO | 5,02 | 4,88 | 2,87 % | 5,11 | 4,73 | 5,00 | 1.220.812,00 | 6,11 Mio |
| MARBL | 7,91 | 7,69 | 2,86 % | 7,95 | 7,69 | 7,83 | 924.891,00 | 7,24 Mio |
| GSDDE | 10,80 | 10,50 | 2,86 % | 10,83 | 10,37 | 10,65 | 1.746.932,00 | 18,61 Mio |
| HEKTS | 1,81 | 1,76 | 2,84 % | 1,81 | 1,69 | 1,76 | 76.517.941,00 | 134,87 Mio |
| ZPMDK | 126,90 | 123,40 | 2,84 % | 126,90 | 120,00 | 124,32 | 592,00 | 0,07 Mio |
| NETGL | 9,84 | 9,57 | 2,82 % | 10,08 | 9,62 | 9,91 | 5.745.577,00 | 56,95 Mio |
| TAVHL | 302,75 | 294,50 | 2,80 % | 303,75 | 294,00 | 298,94 | 1.865.866,00 | 557,78 Mio |
| PAPIL | 6,24 | 6,07 | 2,80 % | 6,34 | 6,16 | 6,25 | 1.766.708,00 | 11,03 Mio |
| VERTU | 25,10 | 24,42 | 2,78 % | 25,32 | 24,50 | 24,86 | 198.745,00 | 4,94 Mio |
| TRMET | 115,00 | 111,90 | 2,77 % | 115,50 | 111,20 | 113,20 | 4.237.043,00 | 479,66 Mio |
| MEPET | 15,57 | 15,15 | 2,77 % | 15,85 | 15,30 | 15,61 | 128.734,00 | 2,01 Mio |
| MOGAN | 8,89 | 8,65 | 2,77 % | 9,08 | 8,30 | 8,60 | 22.451.762,00 | 193,28 Mio |
| AAGYO | 7,84 | 7,63 | 2,75 % | 7,87 | 7,63 | 7,79 | 4.041.022,00 | 31,46 Mio |
| EDIP | 24,72 | 24,06 | 2,74 % | 24,76 | 24,10 | 24,45 | 326.396,00 | 7,98 Mio |
| DOAS | 138,50 | 134,80 | 2,74 % | 139,00 | 134,40 | 136,40 | 1.636.013,00 | 223,14 Mio |
| INTET | 45,70 | 44,48 | 2,74 % | 46,62 | 45,00 | 45,78 | 1.868.191,00 | 85,52 Mio |
| TTKOM | 49,48 | 48,16 | 2,74 % | 49,62 | 48,16 | 48,90 | 17.004.695,00 | 831,63 Mio |
| DMSAS | 6,37 | 6,20 | 2,74 % | 6,49 | 6,20 | 6,34 | 915.102,00 | 5,80 Mio |
| NTGAZ | 8,68 | 8,45 | 2,72 % | 8,81 | 8,45 | 8,64 | 5.874.771,00 | 50,79 Mio |
| QUAGR | 1,51 | 1,47 | 2,72 % | 1,54 | 1,46 | 1,51 | 35.974.913,00 | 54,21 Mio |
| SOKE | 7,55 | 7,35 | 2,72 % | 7,69 | 7,38 | 7,57 | 1.175.538,00 | 8,90 Mio |
| BNTAS | 5,29 | 5,15 | 2,72 % | 5,50 | 5,10 | 5,26 | 1.542.395,00 | 8,12 Mio |
| TRENJ | 77,75 | 75,70 | 2,71 % | 78,20 | 76,00 | 77,29 | 770.513,00 | 59,57 Mio |
| GOLTS | 232,60 | 226,50 | 2,69 % | 232,80 | 227,20 | 230,49 | 95.803,00 | 22,08 Mio |
| MEYSU | 8,01 | 7,80 | 2,69 % | 8,09 | 7,80 | 7,97 | 4.265.164,00 | 33,98 Mio |
| KORDS | 2,68 | 2,61 | 2,68 % | 2,68 | 2,62 | 2,65 | 11.110.646,00 | 29,47 Mio |
| AKMGY | 199,70 | 194,50 | 2,67 % | 213,70 | 197,10 | 202,38 | 40.314,00 | 8,16 Mio |
| CCOLA | 75,20 | 73,25 | 2,66 % | 75,25 | 72,75 | 74,16 | 2.584.896,00 | 191,70 Mio |
| KRDMD | 37,12 | 36,16 | 2,65 % | 37,22 | 36,44 | 36,79 | 38.359.490,00 | 1.411,37 Mio |
| MRGYO | 1,17 | 1,14 | 2,63 % | 1,19 | 1,15 | 1,17 | 37.887.071,00 | 44,34 Mio |
| CRDFA | 7,44 | 7,25 | 2,62 % | 7,70 | 6,71 | 7,31 | 3.114.397,00 | 22,78 Mio |
| ALBRK | 8,64 | 8,42 | 2,61 % | 8,67 | 8,43 | 8,59 | 6.909.428,00 | 59,33 Mio |
| PNSUT | 9,50 | 9,26 | 2,59 % | 9,60 | 9,38 | 9,50 | 637.675,00 | 6,06 Mio |
| YESIL | 0,80 | 0,78 | 2,56 % | 0,81 | 0,78 | 0,80 | 5.451.508,00 | 4,35 Mio |
| GWIND | 18,49 | 18,03 | 2,55 % | 18,55 | 18,05 | 18,36 | 1.934.750,00 | 35,52 Mio |
| KLMSN | 18,10 | 17,65 | 2,55 % | 18,27 | 17,65 | 17,99 | 405.729,00 | 7,30 Mio |
| BEYAZ | 14,46 | 14,10 | 2,55 % | 15,51 | 14,32 | 14,56 | 359.284,00 | 5,23 Mio |
| ZTM25 | 176,65 | 172,25 | 2,55 % | 176,65 | 172,25 | 174,38 | 3.790,00 | 0,66 Mio |
| DZGYO | 7,25 | 7,07 | 2,55 % | 7,28 | 7,07 | 7,19 | 761.260,00 | 5,47 Mio |
| BRISA | 73,20 | 71,40 | 2,52 % | 75,00 | 71,00 | 73,35 | 133.738,00 | 9,81 Mio |
| EGEPO | 4,51 | 4,40 | 2,50 % | 4,65 | 4,37 | 4,54 | 1.677.858,00 | 7,62 Mio |
| RUBNS | 13,32 | 13,00 | 2,46 % | 13,47 | 13,08 | 13,29 | 1.587.902,00 | 21,10 Mio |
| KRDMA | 32,48 | 31,70 | 2,46 % | 32,52 | 31,82 | 32,23 | 2.571.586,00 | 82,87 Mio |
| GSDHO | 4,17 | 4,07 | 2,46 % | 4,19 | 3,97 | 4,08 | 3.854.821,00 | 15,75 Mio |
| MGROS | 480,25 | 468,75 | 2,45 % | 482,50 | 465,75 | 473,55 | 2.166.634,00 | 1.026,01 Mio |
| ESCOM | 3,76 | 3,67 | 2,45 % | 3,81 | 3,69 | 3,75 | 11.247.771,00 | 42,22 Mio |
| EKDMR | 24,38 | 23,80 | 2,44 % | 24,80 | 23,80 | 24,30 | 1.094.605,00 | 26,60 Mio |
| SEKFK | 2,95 | 2,88 | 2,43 % | 2,96 | 2,84 | 2,90 | 2.495.296,00 | 7,25 Mio |
| OBAMS | 3,80 | 3,71 | 2,43 % | 3,88 | 3,71 | 3,80 | 15.902.283,00 | 60,38 Mio |
| FADE | 10,54 | 10,29 | 2,43 % | 10,60 | 10,30 | 10,46 | 1.063.916,00 | 11,13 Mio |
| ULAS | 12,20 | 11,91 | 2,43 % | 12,20 | 11,57 | 11,74 | 170.783,00 | 2,01 Mio |
| THYAO | 306,50 | 299,25 | 2,42 % | 307,25 | 298,25 | 302,28 | 30.421.703,00 | 9.194,68 Mio |
| MNDRS | 9,73 | 9,50 | 2,42 % | 9,80 | 9,58 | 9,66 | 598.075,00 | 5,78 Mio |
| EPLAS | 5,07 | 4,95 | 2,42 % | 5,09 | 4,89 | 5,03 | 1.067.785,00 | 5,37 Mio |
| HLGYO | 3,85 | 3,76 | 2,39 % | 3,85 | 3,70 | 3,79 | 12.362.896,00 | 46,90 Mio |
| MARTI | 1,29 | 1,26 | 2,38 % | 1,33 | 1,27 | 1,30 | 42.078.240,00 | 54,75 Mio |
| KCHOL | 211,00 | 206,10 | 2,38 % | 211,60 | 206,60 | 209,31 | 24.665.541,00 | 5.162,31 Mio |
| ARSAN | 3,44 | 3,36 | 2,38 % | 3,50 | 3,35 | 3,43 | 10.530.234,00 | 36,12 Mio |
| ULUUN | 6,48 | 6,33 | 2,37 % | 6,57 | 6,30 | 6,46 | 3.057.296,00 | 19,77 Mio |
| KAPLM | 108,50 | 106,00 | 2,36 % | 112,20 | 106,20 | 110,27 | 287.959,00 | 31,75 Mio |
| AYCES | 335,75 | 328,00 | 2,36 % | 342,00 | 330,00 | 336,83 | 26.891,00 | 9,06 Mio |
| ANHYT | 96,55 | 94,35 | 2,33 % | 98,40 | 94,00 | 95,53 | 279.160,00 | 26,68 Mio |
| GLCVY | 33,38 | 32,62 | 2,33 % | 33,68 | 32,74 | 33,20 | 519.468,00 | 17,25 Mio |
| NUGYO | 6,15 | 6,01 | 2,33 % | 6,27 | 6,00 | 6,16 | 341.132,00 | 2,10 Mio |
| KBORU | 11,04 | 10,79 | 2,32 % | 11,37 | 10,75 | 11,13 | 6.269.640,00 | 69,75 Mio |
| ICBCT | 13,67 | 13,36 | 2,32 % | 13,70 | 13,20 | 13,56 | 1.212.943,00 | 16,44 Mio |
| COSMO | 79,30 | 77,50 | 2,32 % | 79,50 | 75,05 | 78,20 | 10.117,00 | 0,79 Mio |
| GENTS | 3,54 | 3,46 | 2,31 % | 3,80 | 3,45 | 3,56 | 3.626.920,00 | 12,92 Mio |
| VAKBN | 33,82 | 33,06 | 2,30 % | 33,92 | 33,02 | 33,44 | 33.194.670,00 | 1.110,43 Mio |
| AVOD | 2,24 | 2,19 | 2,28 % | 2,40 | 2,18 | 2,28 | 5.877.993,00 | 13,41 Mio |
| MERIT | 13,09 | 12,80 | 2,27 % | 13,16 | 12,88 | 13,02 | 1.358.075,00 | 17,68 Mio |
| ISMEN | 27,98 | 27,36 | 2,27 % | 28,00 | 27,40 | 27,71 | 2.501.626,00 | 69,33 Mio |
| KOTON | 8,60 | 8,41 | 2,26 % | 8,82 | 8,41 | 8,56 | 1.570.892,00 | 13,45 Mio |
| MTRKS | 15,45 | 15,11 | 2,25 % | 15,52 | 15,18 | 15,34 | 814.908,00 | 12,50 Mio |
| TKNSA | 11,80 | 11,54 | 2,25 % | 11,85 | 11,60 | 11,75 | 589.062,00 | 6,92 Mio |
| KLNMA | 6,85 | 6,70 | 2,24 % | 6,70 | 6,50 | 6,81 | 58.951,00 | 0,40 Mio |
| TUREX | 5,48 | 5,36 | 2,24 % | 5,53 | 5,38 | 5,46 | 5.955.129,00 | 32,50 Mio |
| ONRYT | 8,23 | 8,05 | 2,24 % | 8,36 | 8,05 | 8,22 | 1.197.688,00 | 9,85 Mio |
| AVGYO | 14,58 | 14,26 | 2,24 % | 14,67 | 14,26 | 14,54 | 108.369,00 | 1,58 Mio |
| ERCB | 32,34 | 31,64 | 2,21 % | 32,48 | 31,80 | 32,19 | 307.737,00 | 9,91 Mio |
| ANGEN | 6,04 | 5,91 | 2,20 % | 6,09 | 5,96 | 6,04 | 697.821,00 | 4,21 Mio |
| KONKA | 6,97 | 6,82 | 2,20 % | 7,08 | 6,82 | 6,97 | 702.390,00 | 4,89 Mio |
| EKIZ | 37,20 | 36,40 | 2,20 % | 37,20 | 36,42 | 37,14 | 15.506,00 | 0,58 Mio |
| RAYSG | 112,00 | 109,60 | 2,19 % | 115,70 | 110,00 | 112,61 | 109.811,00 | 12,36 Mio |
| SARAE | 32,62 | 31,92 | 2,19 % | 34,36 | 32,24 | 33,40 | 6.034.101,00 | 201,53 Mio |
| IZFAS | 15,01 | 14,69 | 2,18 % | 15,45 | 14,76 | 15,17 | 4.051.638,00 | 61,47 Mio |
| BMSTL | 38,36 | 37,54 | 2,18 % | 40,42 | 37,54 | 38,93 | 1.305.176,00 | 50,81 Mio |
| TGSAS | 113,00 | 110,60 | 2,17 % | 114,00 | 110,20 | 112,61 | 326.948,00 | 36,82 Mio |
| BINBN | 29,20 | 28,58 | 2,17 % | 30,20 | 28,16 | 29,39 | 750.701,00 | 22,06 Mio |
| TTRAK | 379,00 | 371,00 | 2,16 % | 380,75 | 370,00 | 377,47 | 44.404,00 | 16,76 Mio |
| TSGYO | 4,25 | 4,16 | 2,16 % | 4,28 | 4,16 | 4,24 | 1.023.847,00 | 4,34 Mio |
| ISMDL | 23,19 | 22,70 | 2,16 % | 23,21 | 22,95 | 23,10 | 47.347,00 | 1,09 Mio |
| DERIM | 22,70 | 22,22 | 2,16 % | 23,06 | 22,24 | 22,72 | 131.461,00 | 2,99 Mio |
| MAKTK | 5,68 | 5,56 | 2,16 % | 5,75 | 5,62 | 5,68 | 570.394,00 | 3,24 Mio |
| SAMAT | 3,32 | 3,25 | 2,15 % | 3,34 | 3,21 | 3,29 | 252.249,00 | 0,83 Mio |
| KLKIM | 20,32 | 19,90 | 2,11 % | 20,40 | 19,90 | 20,18 | 734.662,00 | 14,82 Mio |
| NETAS | 72,70 | 71,20 | 2,11 % | 74,15 | 71,20 | 72,69 | 381.327,00 | 27,72 Mio |
| POLHO | 15,54 | 15,22 | 2,10 % | 15,89 | 15,15 | 15,55 | 755.837,00 | 11,75 Mio |
| PETKM | 16,67 | 16,33 | 2,08 % | 16,69 | 16,40 | 16,50 | 55.593.899,00 | 917,37 Mio |
| KCAER | 10,35 | 10,14 | 2,07 % | 10,49 | 10,19 | 10,32 | 7.531.857,00 | 77,75 Mio |
| TCELL | 91,85 | 90,00 | 2,06 % | 92,00 | 90,20 | 91,08 | 29.479.443,00 | 2.685,00 Mio |
| PATEK | 8,97 | 8,79 | 2,05 % | 9,17 | 8,77 | 9,01 | 10.906.492,00 | 98,21 Mio |
| BYDNR | 15,56 | 15,25 | 2,03 % | 16,49 | 15,25 | 15,80 | 919.782,00 | 14,54 Mio |
| OPT25 | 49,18 | 48,20 | 2,03 % | 49,18 | 48,22 | 48,59 | 5.334,00 | 0,26 Mio |
| PSDTC | 65,40 | 64,10 | 2,03 % | 66,80 | 64,45 | 65,67 | 175.787,00 | 11,54 Mio |
| PSDTC | 65,40 | 64,10 | 2,03 % | 66,80 | 64,45 | 65,67 | 175.787,00 | 11,54 Mio |
| PSDTC | 65,40 | 64,10 | 2,03 % | 66,80 | 64,45 | 65,67 | 175.787,00 | 11,54 Mio |
| PSDTC | 65,40 | 64,10 | 2,03 % | 66,80 | 64,45 | 65,67 | 175.787,00 | 11,54 Mio |
| DARDL | 1,01 | 0,99 | 2,02 % | 1,05 | 1,00 | 1,02 | 11.342.038,00 | 11,58 Mio |
| KLRHO | 10,63 | 10,42 | 2,02 % | 11,02 | 10,44 | 10,74 | 8.792.650,00 | 94,33 Mio |
| IZENR | 4,09 | 4,01 | 2,00 % | 4,17 | 3,99 | 4,08 | 8.155.859,00 | 33,30 Mio |
| ZPX30 | 197,15 | 193,30 | 1,99 % | 197,30 | 194,00 | 195,84 | 1.770.599,00 | 346,75 Mio |
| KRTEK | 4,62 | 4,53 | 1,99 % | 4,69 | 4,54 | 4,60 | 1.270.590,00 | 5,84 Mio |
| LILAK | 19,43 | 19,05 | 1,99 % | 19,60 | 19,20 | 19,40 | 1.551.717,00 | 30,10 Mio |
| A1CAP | 3,09 | 3,03 | 1,98 % | 3,20 | 3,00 | 3,10 | 4.829.186,00 | 14,96 Mio |
| ARZUM | 1,04 | 1,02 | 1,96 % | 1,05 | 1,02 | 1,04 | 4.287.570,00 | 4,45 Mio |
| ZPMDL | 133,00 | 130,45 | 1,95 % | 133,05 | 131,55 | 131,75 | 10.091,00 | 1,33 Mio |
| ENTRA | 4,74 | 4,65 | 1,94 % | 4,81 | 4,69 | 4,72 | 6.276.697,00 | 29,66 Mio |
| PETUN | 9,57 | 9,39 | 1,92 % | 9,64 | 9,39 | 9,52 | 629.270,00 | 5,99 Mio |
| MEGMT | 3,72 | 3,65 | 1,92 % | 3,84 | 3,59 | 3,74 | 27.580.758,00 | 103,20 Mio |
| ZPT10 | 79,50 | 78,00 | 1,92 % | 79,50 | 78,00 | 78,21 | 3.532,00 | 0,28 Mio |
| TKFEN | 192,60 | 189,00 | 1,90 % | 194,40 | 188,40 | 191,78 | 1.600.506,00 | 306,96 Mio |
| NTHOL | 36,86 | 36,18 | 1,88 % | 37,00 | 36,28 | 36,78 | 561.520,00 | 20,65 Mio |
| FZLGY | 6,00 | 5,89 | 1,87 % | 6,12 | 5,84 | 5,99 | 10.557.418,00 | 63,28 Mio |
| REEDR | 2,76 | 2,71 | 1,85 % | 2,83 | 2,71 | 2,77 | 10.857.872,00 | 30,08 Mio |
| GEDZA | 19,41 | 19,06 | 1,84 % | 20,36 | 19,19 | 19,55 | 180.906,00 | 3,54 Mio |
| DOFER | 18,65 | 18,32 | 1,80 % | 19,03 | 18,32 | 18,78 | 212.939,00 | 4,00 Mio |
| KLYPV | 51,00 | 50,10 | 1,80 % | 51,40 | 50,20 | 50,85 | 409.638,00 | 20,83 Mio |
| TURSG | 3,41 | 3,35 | 1,79 % | 3,46 | 3,32 | 3,39 | 125.737.151,00 | 426,60 Mio |
| PENTA | 9,10 | 8,94 | 1,79 % | 9,23 | 8,97 | 9,12 | 1.333.392,00 | 12,15 Mio |
| ISGYO | 19,63 | 19,29 | 1,76 % | 19,67 | 19,16 | 19,43 | 618.419,00 | 12,01 Mio |
| VAKKO | 48,48 | 47,64 | 1,76 % | 49,26 | 46,16 | 47,78 | 325.665,00 | 15,56 Mio |
| OPTGY | 135,95 | 133,60 | 1,76 % | 136,00 | 134,05 | 135,05 | 552,00 | 0,07 Mio |
| AZTEK | 2,90 | 2,85 | 1,75 % | 2,93 | 2,85 | 2,90 | 982.621,00 | 2,84 Mio |
| AGESA | 214,70 | 211,00 | 1,75 % | 215,70 | 209,50 | 212,89 | 243.922,00 | 51,93 Mio |
| LKMNH | 11,64 | 11,44 | 1,75 % | 11,77 | 11,44 | 11,63 | 882.000,00 | 10,26 Mio |
| OZYSR | 13,07 | 12,85 | 1,71 % | 13,19 | 12,53 | 12,88 | 2.325.615,00 | 29,97 Mio |
| KUTPO | 62,45 | 61,40 | 1,71 % | 63,50 | 61,50 | 62,37 | 87.795,00 | 5,48 Mio |
| KFEIN | 5,39 | 5,30 | 1,70 % | 5,46 | 5,28 | 5,38 | 1.120.455,00 | 6,03 Mio |
| APGLD | 542,00 | 533,00 | 1,69 % | 542,00 | 536,75 | 536,84 | 60,00 | 0,03 Mio |
| CMBTN | 1.082,00 | 1.064,00 | 1,69 % | 1.092,00 | 1.068,00 | 1.078,59 | 8.165,00 | 8,81 Mio |
| APX30 | 35,80 | 35,21 | 1,68 % | 36,07 | 35,22 | 35,65 | 8.850,00 | 0,32 Mio |
| YYLGD | 6,68 | 6,57 | 1,67 % | 6,71 | 6,59 | 6,65 | 2.998.874,00 | 19,95 Mio |
| MACKO | 24,40 | 24,00 | 1,67 % | 24,48 | 23,54 | 24,16 | 389.856,00 | 9,42 Mio |
| ZSR25 | 47,00 | 46,23 | 1,67 % | 47,00 | 46,23 | 46,61 | 103,00 | 0 Mio |
| AKFGY | 2,43 | 2,39 | 1,67 % | 2,43 | 2,40 | 2,42 | 6.282.652,00 | 15,17 Mio |
| OZKGY | 12,24 | 12,04 | 1,66 % | 12,25 | 12,04 | 12,18 | 1.940.021,00 | 23,62 Mio |
| OZKGY | 12,24 | 12,04 | 1,66 % | 12,25 | 12,04 | 12,18 | 1.940.021,00 | 23,62 Mio |
| GARFA | 23,40 | 23,02 | 1,65 % | 23,54 | 23,04 | 23,31 | 399.328,00 | 9,31 Mio |
| DURDO | 5,59 | 5,50 | 1,64 % | 5,73 | 5,48 | 5,61 | 1.760.315,00 | 9,87 Mio |
| BOBET | 14,99 | 14,75 | 1,63 % | 15,13 | 14,76 | 14,94 | 671.331,00 | 10,03 Mio |
| NIBAS | 2,49 | 2,45 | 1,63 % | 2,55 | 2,46 | 2,51 | 5.753.175,00 | 14,42 Mio |
| PGSUS | 143,90 | 141,60 | 1,62 % | 144,30 | 141,50 | 142,84 | 5.216.693,00 | 745,20 Mio |
| AKCNS | 188,90 | 185,90 | 1,61 % | 191,20 | 186,60 | 188,96 | 171.893,00 | 32,48 Mio |
| BIMAS | 377,75 | 371,75 | 1,61 % | 378,75 | 370,25 | 375,04 | 8.043.263,00 | 3.016,16 Mio |
| YUNSA | 6,32 | 6,22 | 1,61 % | 6,42 | 6,20 | 6,28 | 3.518.322,00 | 22,11 Mio |
| BTCIM | 1,91 | 1,88 | 1,60 % | 1,95 | 1,87 | 1,91 | 142.580.988,00 | 272,90 Mio |
| OYAKC | 19,80 | 19,49 | 1,59 % | 19,82 | 19,42 | 19,57 | 11.232.955,00 | 219,90 Mio |
| SKTAS | 1,28 | 1,26 | 1,59 % | 1,31 | 1,25 | 1,28 | 12.897.319,00 | 16,55 Mio |
| GOODY | 1,92 | 1,89 | 1,59 % | 1,92 | 1,89 | 1,91 | 4.345.481,00 | 8,28 Mio |
| EMNIS | 140,80 | 138,60 | 1,59 % | 140,30 | 139,30 | 140,23 | 912,00 | 0,13 Mio |
| Z30KE | 129,25 | 127,25 | 1,57 % | 129,45 | 127,70 | 129,29 | 40.636,00 | 5,25 Mio |
| VKING | 12,28 | 12,09 | 1,57 % | 12,65 | 12,09 | 12,32 | 107.055,00 | 1,32 Mio |
| APBDL | 33,80 | 33,28 | 1,56 % | 33,80 | 33,57 | 33,60 | 472,00 | 0,02 Mio |
| ATATR | 4,59 | 4,52 | 1,55 % | 4,71 | 4,54 | 4,62 | 8.521.937,00 | 39,38 Mio |
| TSKB | 10,47 | 10,31 | 1,55 % | 10,51 | 10,27 | 10,38 | 18.003.026,00 | 187,01 Mio |
| KOCMT | 2,64 | 2,60 | 1,54 % | 2,69 | 2,58 | 2,64 | 22.414.301,00 | 59,20 Mio |
| VKFYO | 17,90 | 17,63 | 1,53 % | 18,35 | 17,00 | 17,56 | 282.407,00 | 4,96 Mio |
| HUNER | 4,00 | 3,94 | 1,52 % | 4,06 | 3,94 | 4,00 | 17.319.322,00 | 69,32 Mio |
| AVHOL | 28,48 | 28,06 | 1,50 % | 28,80 | 28,08 | 28,43 | 809.385,00 | 23,01 Mio |
| OPX30 | 78,84 | 77,68 | 1,49 % | 78,84 | 78,06 | 78,21 | 15.085,00 | 1,18 Mio |
| SUWEN | 4,82 | 4,75 | 1,47 % | 4,95 | 4,75 | 4,84 | 472.391,00 | 2,28 Mio |
| EGSER | 2,07 | 2,04 | 1,47 % | 2,09 | 2,04 | 2,06 | 873.425,00 | 1,80 Mio |
| ISX30 | 22,90 | 22,57 | 1,46 % | 22,93 | 22,61 | 22,72 | 38.480,00 | 0,87 Mio |
| MOBTL | 9,02 | 8,89 | 1,46 % | 9,20 | 8,92 | 9,02 | 2.302.280,00 | 20,76 Mio |
| TCKRC | 125,80 | 124,00 | 1,45 % | 128,90 | 123,90 | 126,73 | 1.874.063,00 | 237,51 Mio |
| LMKDC | 22,36 | 22,04 | 1,45 % | 22,58 | 22,08 | 22,33 | 1.164.624,00 | 26,00 Mio |
| ODAS | 4,91 | 4,84 | 1,45 % | 4,94 | 4,83 | 4,89 | 21.386.874,00 | 104,60 Mio |
| GRTHO | 73,85 | 72,80 | 1,44 % | 74,20 | 69,00 | 72,19 | 1.063.197,00 | 76,76 Mio |
| ASELS | 336,50 | 331,75 | 1,43 % | 337,25 | 329,00 | 333,44 | 22.474.750,00 | 7.493,70 Mio |
| INVEO | 4,30 | 4,24 | 1,42 % | 4,35 | 4,24 | 4,30 | 1.440.630,00 | 6,19 Mio |
| SILVR | 1,43 | 1,41 | 1,42 % | 1,45 | 1,38 | 1,43 | 296.958,00 | 0,42 Mio |
| ISFIN | 16,56 | 16,33 | 1,41 % | 16,56 | 16,19 | 16,37 | 1.173.722,00 | 19,23 Mio |
| GLDTR | 552,50 | 545,00 | 1,38 % | 553,75 | 549,00 | 550,89 | 82.212,00 | 45,29 Mio |
| TUCLK | 2,20 | 2,17 | 1,38 % | 2,26 | 2,19 | 2,22 | 3.902.639,00 | 8,67 Mio |
| FROTO | 74,15 | 73,15 | 1,37 % | 74,45 | 72,15 | 73,48 | 13.869.827,00 | 1.019,12 Mio |
| PRKME | 11,82 | 11,66 | 1,37 % | 11,94 | 11,61 | 11,84 | 680.710,00 | 8,06 Mio |
| SELEC | 74,55 | 73,55 | 1,36 % | 76,15 | 72,75 | 74,26 | 1.793.948,00 | 133,23 Mio |
| GMSTR | 523,75 | 516,75 | 1,35 % | 526,75 | 518,50 | 522,09 | 256.212,00 | 133,77 Mio |
| FRIGO | 2,26 | 2,23 | 1,35 % | 2,30 | 2,23 | 2,27 | 9.131.451,00 | 20,67 Mio |
| OPD25 | 35,30 | 34,83 | 1,35 % | 35,31 | 34,96 | 35,16 | 575,00 | 0,02 Mio |
| EBEBK | 78,80 | 77,75 | 1,35 % | 79,80 | 77,70 | 78,85 | 241.137,00 | 19,01 Mio |
| DUNYH | 12,08 | 11,92 | 1,34 % | 12,71 | 11,68 | 12,28 | 2.931.169,00 | 35,98 Mio |
| OPGLD | 98,18 | 96,88 | 1,34 % | 98,40 | 95,40 | 98,13 | 100,00 | 0,01 Mio |
| OPK30 | 59,64 | 58,86 | 1,33 % | 59,64 | 59,00 | 59,57 | 4.374,00 | 0,26 Mio |
| GSRAY | 0,76 | 0,75 | 1,33 % | 0,77 | 0,75 | 0,76 | 30.626.017,00 | 23,13 Mio |
| KLSYN | 14,50 | 14,31 | 1,33 % | 14,62 | 14,21 | 14,39 | 1.244.736,00 | 17,92 Mio |
| BEGYO | 3,09 | 3,05 | 1,31 % | 3,15 | 3,05 | 3,10 | 3.413.194,00 | 10,59 Mio |
| DCTTR | 3,90 | 3,85 | 1,30 % | 3,98 | 3,88 | 3,92 | 3.079.988,00 | 12,09 Mio |
| BINHO | 3,92 | 3,87 | 1,29 % | 4,02 | 3,76 | 3,92 | 14.666.533,00 | 57,49 Mio |
| GOZDE | 16,51 | 16,30 | 1,29 % | 16,60 | 16,22 | 16,44 | 1.154.188,00 | 18,98 Mio |
| BESLR | 10,18 | 10,05 | 1,29 % | 10,33 | 10,05 | 10,17 | 1.855.511,00 | 18,88 Mio |
| ERBOS | 99,20 | 97,95 | 1,28 % | 100,90 | 98,05 | 99,27 | 30.405,00 | 3,02 Mio |
| TRGYO | 91,55 | 90,40 | 1,27 % | 91,80 | 89,85 | 91,00 | 462.082,00 | 42,05 Mio |
| ZPBDL | 233,75 | 230,90 | 1,23 % | 234,75 | 230,90 | 232,62 | 1.975,00 | 0,46 Mio |
| ATAGY | 7,39 | 7,30 | 1,23 % | 7,48 | 7,22 | 7,26 | 8.440,00 | 0,06 Mio |
| MEDTR | 18,47 | 18,25 | 1,21 % | 18,69 | 18,30 | 18,52 | 185.897,00 | 3,44 Mio |
| AGHOL | 28,98 | 28,64 | 1,19 % | 29,50 | 28,42 | 28,85 | 1.808.342,00 | 52,18 Mio |
| PINSU | 7,65 | 7,56 | 1,19 % | 7,78 | 7,60 | 7,68 | 684.931,00 | 5,26 Mio |
| VAKFN | 0,86 | 0,85 | 1,18 % | 0,87 | 0,83 | 0,85 | 103.958.806,00 | 87,80 Mio |
| PENGD | 6,90 | 6,82 | 1,17 % | 6,97 | 6,84 | 6,91 | 1.086.847,00 | 7,51 Mio |
| MHRGY | 1,75 | 1,73 | 1,16 % | 1,77 | 1,72 | 1,75 | 2.927.693,00 | 5,11 Mio |
| BKRGY | 4,39 | 4,34 | 1,15 % | 4,49 | 4,35 | 4,42 | 2.938.742,00 | 12,98 Mio |
| LIDFA | 1,78 | 1,76 | 1,14 % | 1,79 | 1,77 | 1,78 | 4.449.969,00 | 7,91 Mio |
| SANKO | 21,36 | 21,12 | 1,14 % | 22,82 | 21,12 | 21,44 | 263.072,00 | 5,64 Mio |
| KRPLS | 8,97 | 8,87 | 1,13 % | 9,18 | 8,71 | 8,99 | 1.486.428,00 | 13,37 Mio |
| BANVT | 117,20 | 115,90 | 1,12 % | 118,00 | 115,90 | 117,17 | 26.921,00 | 3,15 Mio |
| METRO | 8,10 | 8,01 | 1,12 % | 8,16 | 7,99 | 8,06 | 5.857.644,00 | 47,26 Mio |
| AGYO | 6,30 | 6,23 | 1,12 % | 6,30 | 6,17 | 6,24 | 88.313,00 | 0,55 Mio |
| BURCE | 20,42 | 20,20 | 1,09 % | 20,96 | 20,30 | 20,61 | 1.183.723,00 | 24,39 Mio |
| BFREN | 102,10 | 101,00 | 1,09 % | 107,50 | 100,00 | 101,97 | 72.856,00 | 7,43 Mio |
| ZRE20 | 161,60 | 159,85 | 1,09 % | 164,00 | 161,45 | 161,56 | 4.947,00 | 0,80 Mio |
| MERKO | 0,93 | 0,92 | 1,09 % | 0,93 | 0,91 | 0,93 | 6.346.410,00 | 5,87 Mio |
| ZGOLD | 666,00 | 659,00 | 1,06 % | 667,00 | 660,50 | 663,60 | 27.291,00 | 18,11 Mio |
| CEMTS | 6,74 | 6,67 | 1,05 % | 7,00 | 6,62 | 6,80 | 2.050.498,00 | 13,94 Mio |
| RNPOL | 1,92 | 1,90 | 1,05 % | 1,94 | 1,86 | 1,90 | 1.792.420,00 | 3,41 Mio |
| KONYA | 3.190,00 | 3.157,50 | 1,03 % | 3.202,50 | 3.137,50 | 3.175,64 | 3.650,00 | 11,59 Mio |
| ZELOT | 86,24 | 85,36 | 1,03 % | 87,00 | 85,36 | 85,66 | 1.282,00 | 0,11 Mio |
| VBTYZ | 21,70 | 21,48 | 1,02 % | 22,28 | 21,52 | 21,83 | 1.477.596,00 | 32,25 Mio |
| ALKA | 5,01 | 4,96 | 1,01 % | 5,10 | 4,97 | 5,03 | 922.249,00 | 4,64 Mio |
| ACSEL | 91,90 | 91,00 | 0,99 % | 93,50 | 91,00 | 92,15 | 270.840,00 | 24,96 Mio |
| YAPRK | 7,17 | 7,10 | 0,99 % | 7,44 | 7,10 | 7,25 | 2.162.800,00 | 15,67 Mio |
| KNFRT | 7,18 | 7,11 | 0,98 % | 7,30 | 7,07 | 7,18 | 1.178.446,00 | 8,46 Mio |
| BAYRK | 3,12 | 3,09 | 0,97 % | 3,19 | 3,05 | 3,13 | 3.533.628,00 | 11,05 Mio |
| GOLDA | 6,31 | 6,25 | 0,96 % | 6,52 | 6,21 | 6,36 | 4.706.849,00 | 29,92 Mio |
| CWENE | 18,35 | 18,18 | 0,94 % | 18,72 | 18,12 | 18,43 | 16.205.433,00 | 298,64 Mio |
| ISGLK | 668,25 | 662,00 | 0,94 % | 671,00 | 662,50 | 668,00 | 3.658,00 | 2,44 Mio |
| FENER | 2,17 | 2,15 | 0,93 % | 2,21 | 2,16 | 2,18 | 27.731.366,00 | 60,55 Mio |
| SUNTK | 14,13 | 14,00 | 0,93 % | 14,73 | 14,01 | 14,34 | 1.050.437,00 | 15,06 Mio |
| DAGI | 6,65 | 6,59 | 0,91 % | 6,80 | 6,59 | 6,64 | 1.575.290,00 | 10,47 Mio |
| GENKM | 6,69 | 6,63 | 0,90 % | 6,95 | 6,51 | 6,78 | 2.495.408,00 | 16,92 Mio |
| BIZIM | 15,92 | 15,78 | 0,89 % | 16,08 | 15,78 | 15,92 | 103.716,00 | 1,65 Mio |
| DYOBY | 9,02 | 8,94 | 0,89 % | 9,12 | 8,94 | 9,04 | 866.358,00 | 7,83 Mio |
| PRDGS | 3,42 | 3,39 | 0,88 % | 3,48 | 3,40 | 3,45 | 1.825.415,00 | 6,30 Mio |
| LXGYO | 5,73 | 5,68 | 0,88 % | 5,85 | 5,68 | 5,75 | 1.701.371,00 | 9,78 Mio |
| VESBE | 3,43 | 3,40 | 0,88 % | 3,47 | 3,39 | 3,42 | 4.407.399,00 | 15,08 Mio |
| EGGUB | 81,25 | 80,55 | 0,87 % | 82,10 | 80,00 | 81,09 | 270.358,00 | 21,92 Mio |
| HTTBT | 30,38 | 30,12 | 0,86 % | 31,50 | 28,80 | 30,00 | 311.703,00 | 9,35 Mio |
| MAALT | 771,50 | 765,00 | 0,85 % | 782,00 | 761,00 | 773,31 | 21.923,00 | 16,95 Mio |
| KAYSE | 2,44 | 2,42 | 0,83 % | 2,47 | 2,41 | 2,44 | 5.889.895,00 | 14,39 Mio |
| OYLUM | 6,10 | 6,05 | 0,83 % | 6,15 | 6,07 | 6,10 | 139.388,00 | 0,85 Mio |
| TLMAN | 55,45 | 55,00 | 0,82 % | 56,00 | 53,25 | 54,53 | 81.787,00 | 4,46 Mio |
| GRSEL | 281,00 | 278,75 | 0,81 % | 284,00 | 270,00 | 275,34 | 144.188,00 | 39,70 Mio |
| ZRGYO | 16,62 | 16,49 | 0,79 % | 16,86 | 16,54 | 16,66 | 347.819,00 | 5,79 Mio |
| GEDIK | 5,14 | 5,10 | 0,78 % | 5,23 | 5,07 | 5,16 | 2.427.230,00 | 12,52 Mio |
| AEFES | 16,98 | 16,85 | 0,77 % | 17,11 | 16,70 | 16,96 | 28.637.936,00 | 485,83 Mio |
| ONCSM | 92,45 | 91,75 | 0,76 % | 96,50 | 92,25 | 94,62 | 565.961,00 | 53,55 Mio |
| SANEL | 29,70 | 29,48 | 0,75 % | 30,88 | 28,22 | 29,34 | 237.622,00 | 6,97 Mio |
| BUCIM | 4,10 | 4,07 | 0,74 % | 4,10 | 4,06 | 4,09 | 5.474.495,00 | 22,37 Mio |
| DOHOL | 18,15 | 18,02 | 0,72 % | 18,22 | 17,90 | 18,05 | 11.010.809,00 | 198,72 Mio |
| EUHOL | 7,11 | 7,06 | 0,71 % | 7,11 | 7,11 | 7,11 | 123.257,00 | 0,88 Mio |
| TOASO | 244,70 | 243,00 | 0,70 % | 246,10 | 237,40 | 241,33 | 3.917.194,00 | 945,33 Mio |
| ALGYO | 2,87 | 2,85 | 0,70 % | 2,91 | 2,84 | 2,88 | 5.872.918,00 | 16,88 Mio |
| ANSGR | 23,04 | 22,88 | 0,70 % | 23,10 | 22,74 | 22,91 | 2.673.233,00 | 61,24 Mio |
| TMPOL | 57,65 | 57,25 | 0,70 % | 59,60 | 54,90 | 57,68 | 2.526.770,00 | 145,74 Mio |
| TBORG | 116,20 | 115,40 | 0,69 % | 116,60 | 114,10 | 115,67 | 58.427,00 | 6,76 Mio |
| A1YEN | 1,47 | 1,46 | 0,68 % | 1,52 | 1,39 | 1,49 | 6.852.841,00 | 10,20 Mio |
| OZGYO | 1,47 | 1,46 | 0,68 % | 1,52 | 1,45 | 1,48 | 4.990.226,00 | 7,38 Mio |
| ENDAE | 10,77 | 10,70 | 0,65 % | 11,15 | 10,70 | 10,94 | 1.338.178,00 | 14,62 Mio |
| BLCYT | 1,54 | 1,53 | 0,65 % | 1,57 | 1,52 | 1,54 | 3.867.351,00 | 5,97 Mio |
| CEMZY | 6,64 | 6,60 | 0,61 % | 6,72 | 6,26 | 6,57 | 20.846.493,00 | 136,89 Mio |
| TATGD | 15,54 | 15,45 | 0,58 % | 15,73 | 15,32 | 15,51 | 1.769.451,00 | 27,44 Mio |
| GMTAS | 47,68 | 47,42 | 0,55 % | 48,70 | 47,36 | 48,06 | 1.294.390,00 | 62,21 Mio |
| YGGYO | 181,90 | 180,90 | 0,55 % | 183,50 | 181,00 | 181,97 | 18.204,00 | 3,31 Mio |
| CVKMD | 14,62 | 14,54 | 0,55 % | 14,98 | 14,50 | 14,71 | 27.515.768,00 | 404,66 Mio |
| EYGYO | 1,83 | 1,82 | 0,55 % | 1,85 | 1,80 | 1,82 | 4.272.325,00 | 7,78 Mio |
| MTRYO | 7,51 | 7,47 | 0,54 % | 7,65 | 7,48 | 7,56 | 62.910,00 | 0,48 Mio |
| UNLU | 9,67 | 9,62 | 0,52 % | 10,25 | 9,56 | 9,76 | 2.661.204,00 | 25,95 Mio |
| KRSTL | 5,97 | 5,94 | 0,51 % | 6,06 | 5,89 | 5,96 | 11.250.323,00 | 67,07 Mio |
| ARCLK | 70,50 | 70,15 | 0,50 % | 71,00 | 69,30 | 70,15 | 978.151,00 | 68,62 Mio |
| DOKTA | 16,00 | 15,92 | 0,50 % | 16,32 | 15,68 | 15,93 | 159.755,00 | 2,55 Mio |
| AYEN | 25,18 | 25,06 | 0,48 % | 26,50 | 24,80 | 25,15 | 303.091,00 | 7,62 Mio |
| CIMSA | 42,68 | 42,48 | 0,47 % | 42,86 | 42,22 | 42,53 | 2.619.624,00 | 111,44 Mio |
| VESTL | 12,86 | 12,80 | 0,47 % | 13,04 | 12,67 | 12,87 | 4.910.237,00 | 63,19 Mio |
| CEOEM | 17,52 | 17,44 | 0,46 % | 17,76 | 16,35 | 17,22 | 1.131.003,00 | 19,47 Mio |
| TNZTP | 22,50 | 22,40 | 0,45 % | 22,86 | 22,26 | 22,60 | 1.067.129,00 | 24,12 Mio |
| ATATP | 222,10 | 221,10 | 0,45 % | 231,90 | 220,30 | 226,93 | 482.883,00 | 109,58 Mio |
| AKSGY | 8,97 | 8,93 | 0,45 % | 9,02 | 8,87 | 8,93 | 2.319.859,00 | 20,72 Mio |
| AKHAN | 27,12 | 27,00 | 0,44 % | 27,78 | 26,62 | 27,03 | 1.181.109,00 | 31,92 Mio |
| ENERY | 14,11 | 14,05 | 0,43 % | 14,18 | 14,02 | 14,09 | 17.331.158,00 | 244,22 Mio |
| DMRGD | 7,60 | 7,57 | 0,40 % | 7,67 | 7,31 | 7,46 | 18.137.338,00 | 135,24 Mio |
| BAGFS | 18,12 | 18,05 | 0,39 % | 18,33 | 17,87 | 18,06 | 794.221,00 | 14,34 Mio |
| Z30KP | 213,60 | 212,90 | 0,33 % | 213,90 | 211,00 | 213,12 | 190.134,00 | 40,50 Mio |
| APMDL | 25,01 | 24,93 | 0,32 % | 25,17 | 24,79 | 24,92 | 19.276,00 | 0,48 Mio |
| FLAP | 10,04 | 10,01 | 0,30 % | 10,30 | 9,98 | 10,11 | 820.906,00 | 8,30 Mio |
| KLSER | 14,57 | 14,53 | 0,28 % | 15,00 | 14,26 | 14,60 | 660.659,00 | 9,65 Mio |
| MNDTR | 3,65 | 3,64 | 0,27 % | 3,71 | 3,61 | 3,67 | 853.660,00 | 3,13 Mio |
| INVES | 676,50 | 675,00 | 0,22 % | 685,00 | 671,00 | 674,82 | 6.651,00 | 4,49 Mio |
| MSGYO | 4,58 | 4,57 | 0,22 % | 4,65 | 4,56 | 4,59 | 515.365,00 | 2,37 Mio |
| GATEG | 85,00 | 84,85 | 0,18 % | 84,00 | 82,85 | 84,02 | 7.719,00 | 0,65 Mio |
| BETAE | 46,54 | 46,46 | 0,17 % | 48,30 | 46,24 | 47,29 | 3.705.134,00 | 175,23 Mio |
| SAHOL | 87,45 | 87,30 | 0,17 % | 87,80 | 86,10 | 87,14 | 27.979.948,00 | 2.438,23 Mio |
| ZTLRF | 1.481,00 | 1.479,00 | 0,14 % | 1.481,00 | 1.480,50 | 1.480,78 | 2.205,00 | 3,27 Mio |
| SOHOE | 7,70 | 7,69 | 0,13 % | 7,79 | 7,64 | 7,70 | 2.096.289,00 | 16,15 Mio |
| AHGAZ | 46,88 | 46,82 | 0,13 % | 47,38 | 46,70 | 46,95 | 1.600.783,00 | 75,15 Mio |
| SNPAM | 16,02 | 16,00 | 0,12 % | 16,01 | 16,00 | 16,01 | 51.676,00 | 0,83 Mio |
| PARSN | 52,00 | 51,95 | 0,10 % | 52,55 | 51,55 | 52,03 | 124.719,00 | 6,49 Mio |
| ZTLRK | 1.477,50 | 1.476,00 | 0,10 % | 1.477,50 | 1.477,00 | 1.477,09 | 4.136,00 | 6,11 Mio |
| OTKAR | 306,75 | 306,50 | 0,08 % | 311,25 | 305,50 | 308,14 | 252.058,00 | 77,65 Mio |
| ARTMS | 27,46 | 27,44 | 0,07 % | 28,82 | 27,44 | 27,88 | 352.862,00 | 9,84 Mio |
| NPTLR | 55,42 | 55,38 | 0,07 % | 55,44 | 55,40 | 55,41 | 6.388,00 | 0,35 Mio |
| OPTLR | 68,46 | 68,42 | 0,06 % | 68,48 | 68,46 | 68,47 | 51.612,00 | 3,53 Mio |
| USDTR | 4.670,00 | 4.668,00 | 0,04 % | 4.672,00 | 4.664,00 | 4.668,85 | 1.310,00 | 6,12 Mio |
