CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BRKO | 6,38 | 5,80 | 10,00 % | 6,38 | 6,23 | 6,35 | 658.934,00 | 4,18 Mio |
| CITAS | 108,90 | 99,00 | 10,00 % | 108,90 | 100,00 | 107,54 | 5.347.146,00 | 575,03 Mio |
| ACSEL | 94,05 | 85,50 | 10,00 % | 94,05 | 85,55 | 90,99 | 553.968,00 | 50,41 Mio |
| BMSTL | 38,06 | 34,60 | 10,00 % | 38,06 | 35,00 | 36,87 | 2.855.828,00 | 105,30 Mio |
| RUZYE | 3,52 | 3,20 | 10,00 % | 3,52 | 3,25 | 3,39 | 7.176.858,00 | 24,33 Mio |
| PEKGY | 0,88 | 0,80 | 10,00 % | 0,88 | 0,86 | 0,88 | 31.818.885,00 | 27,99 Mio |
| TMPOL | 54,45 | 49,50 | 10,00 % | 54,45 | 50,00 | 52,72 | 4.442.888,00 | 234,25 Mio |
| KARCL | 31,46 | 28,60 | 10,00 % | 31,46 | 29,46 | 31,15 | 1.213.645,00 | 37,80 Mio |
| ICUGS | 1,21 | 1,10 | 10,00 % | 1,21 | 1,15 | 1,20 | 21.184.979,00 | 25,50 Mio |
| MMCAS | 10,45 | 9,50 | 10,00 % | 10,45 | 9,90 | 10,04 | 65.723,00 | 0,66 Mio |
| ISVEA | 14,52 | 13,20 | 10,00 % | 14,52 | 13,24 | 14,07 | 9.250.661,00 | 130,14 Mio |
| KRPLS | 9,68 | 8,80 | 10,00 % | 9,68 | 9,36 | 9,67 | 1.311.241,00 | 12,68 Mio |
| VSNMD | 20,24 | 18,40 | 10,00 % | 20,24 | 19,16 | 19,81 | 1.011.469,00 | 20,04 Mio |
| PATEK | 8,59 | 7,81 | 9,99 % | 8,59 | 7,83 | 8,31 | 21.908.046,00 | 181,96 Mio |
| ALKLC | 19,59 | 17,81 | 9,99 % | 19,59 | 18,00 | 18,98 | 7.188.039,00 | 136,42 Mio |
| KGYO | 8,59 | 7,81 | 9,99 % | 8,59 | 7,90 | 8,44 | 10.648.628,00 | 89,86 Mio |
| BIGTK | 37,86 | 34,42 | 9,99 % | 37,86 | 34,90 | 37,21 | 915.368,00 | 34,06 Mio |
| TKNKA | 28,88 | 26,26 | 9,98 % | 28,88 | 26,28 | 28,48 | 967.200,00 | 27,54 Mio |
| AKSUE | 14,00 | 12,73 | 9,98 % | 14,00 | 13,20 | 13,82 | 3.687.195,00 | 50,96 Mio |
| CRFSA | 146,60 | 133,30 | 9,98 % | 146,60 | 134,20 | 142,89 | 981.258,00 | 140,21 Mio |
| GIPTA | 24,46 | 22,24 | 9,98 % | 24,46 | 22,92 | 24,03 | 969.924,00 | 23,31 Mio |
| GZNMI | 19,51 | 17,74 | 9,98 % | 19,51 | 18,80 | 19,42 | 257.827,00 | 5,01 Mio |
| UFUK | 90,90 | 82,65 | 9,98 % | 90,90 | 79,00 | 88,26 | 311.748,00 | 27,52 Mio |
| BINBN | 27,12 | 24,66 | 9,98 % | 27,12 | 25,16 | 26,62 | 649.817,00 | 17,30 Mio |
| LYDYE | 1.842,00 | 1.675,00 | 9,97 % | 1.842,00 | 1.570,00 | 1.765,29 | 48.230,00 | 85,14 Mio |
| YAYLA | 11,47 | 10,43 | 9,97 % | 11,47 | 10,88 | 11,29 | 305.436,00 | 3,45 Mio |
| DUNYH | 11,80 | 10,73 | 9,97 % | 11,80 | 10,75 | 11,53 | 1.054.107,00 | 12,15 Mio |
| GUNDG | 65,60 | 59,65 | 9,97 % | 65,60 | 60,60 | 63,20 | 340.905,00 | 21,55 Mio |
| IHAAS | 12,46 | 11,33 | 9,97 % | 12,46 | 12,00 | 12,38 | 380.876,00 | 4,72 Mio |
| KPEKS | 46,34 | 42,14 | 9,97 % | 46,34 | 42,62 | 45,03 | 2.006.862,00 | 90,37 Mio |
| BURCE | 20,96 | 19,06 | 9,97 % | 20,96 | 19,19 | 20,63 | 1.333.557,00 | 27,51 Mio |
| CATES | 27,36 | 24,88 | 9,97 % | 27,36 | 27,36 | 27,36 | 187.035,00 | 5,12 Mio |
| OTTO | 101,60 | 92,40 | 9,96 % | 101,60 | 96,45 | 100,71 | 96.258,00 | 9,69 Mio |
| SEGMN | 14,46 | 13,15 | 9,96 % | 14,46 | 13,15 | 14,15 | 1.875.284,00 | 26,53 Mio |
| CASA | 40,64 | 36,96 | 9,96 % | 40,64 | 37,12 | 39,70 | 40.640,00 | 1,61 Mio |
| BIGEN | 5,63 | 5,12 | 9,96 % | 5,63 | 5,19 | 5,46 | 7.931.116,00 | 43,26 Mio |
| BRKVY | 31,12 | 28,30 | 9,96 % | 31,12 | 31,12 | 31,12 | 35.955,00 | 1,12 Mio |
| ATSYH | 76,15 | 69,25 | 9,96 % | 76,15 | 75,85 | 76,04 | 19.465,00 | 1,48 Mio |
| KTLEV | 4,42 | 4,02 | 9,95 % | 4,42 | 4,42 | 4,42 | 9.245.295,00 | 40,86 Mio |
| BSOKE | 4,86 | 4,42 | 9,95 % | 4,86 | 4,59 | 4,74 | 19.508.338,00 | 92,37 Mio |
| PASEU | 27,86 | 25,34 | 9,94 % | 27,86 | 26,52 | 27,72 | 2.573.570,00 | 71,33 Mio |
| SKBNK | 3,65 | 3,32 | 9,94 % | 3,65 | 3,38 | 3,52 | 124.622.410,00 | 438,58 Mio |
| AKHAN | 26,98 | 24,54 | 9,94 % | 26,98 | 25,58 | 26,72 | 1.161.441,00 | 31,03 Mio |
| LIDER | 7,53 | 6,85 | 9,93 % | 7,53 | 7,00 | 7,44 | 11.809.771,00 | 87,91 Mio |
| ESCAR | 9,08 | 8,26 | 9,93 % | 9,08 | 8,47 | 8,95 | 4.435.404,00 | 39,69 Mio |
| ZGYO | 12,41 | 11,29 | 9,92 % | 12,41 | 11,20 | 12,28 | 9.259.503,00 | 113,69 Mio |
| ODINE | 58,20 | 52,95 | 9,92 % | 58,20 | 54,00 | 56,84 | 5.042.169,00 | 286,62 Mio |
| RODRG | 12,76 | 11,61 | 9,91 % | 12,76 | 11,17 | 12,04 | 155.132,00 | 1,87 Mio |
| SKYLP | 55,45 | 50,45 | 9,91 % | 55,45 | 49,60 | 54,32 | 187.800,00 | 10,20 Mio |
| YAPRK | 7,32 | 6,66 | 9,91 % | 7,32 | 6,75 | 7,16 | 2.918.432,00 | 20,89 Mio |
| KAPLM | 113,10 | 102,90 | 9,91 % | 113,10 | 104,90 | 109,46 | 374.767,00 | 41,02 Mio |
| HEDEF | 6,89 | 6,27 | 9,89 % | 6,89 | 5,66 | 6,47 | 201.194.762,00 | 1.302,23 Mio |
| CEMZY | 6,22 | 5,66 | 9,89 % | 6,22 | 5,73 | 6,08 | 11.625.212,00 | 70,63 Mio |
| ENSRI | 2,67 | 2,43 | 9,88 % | 2,67 | 2,42 | 2,62 | 13.255.480,00 | 34,76 Mio |
| KONTR | 2,67 | 2,43 | 9,88 % | 2,67 | 2,67 | 2,67 | 5.694.576,00 | 15,20 Mio |
| BRMEN | 5,46 | 4,97 | 9,86 % | 5,46 | 5,46 | 5,46 | 115.527,00 | 0,63 Mio |
| ANELE | 6,25 | 5,69 | 9,84 % | 6,25 | 5,74 | 6,08 | 23.109.627,00 | 140,51 Mio |
| AHSGY | 6,25 | 5,69 | 9,84 % | 6,25 | 5,70 | 6,22 | 1.363.736,00 | 8,48 Mio |
| BULGS | 5,37 | 4,89 | 9,82 % | 5,37 | 4,92 | 5,30 | 4.495.585,00 | 23,83 Mio |
| NIBAS | 2,47 | 2,25 | 9,78 % | 2,47 | 2,26 | 2,40 | 10.580.946,00 | 25,42 Mio |
| MANAS | 2,03 | 1,85 | 9,73 % | 2,03 | 1,90 | 1,99 | 6.345.973,00 | 12,64 Mio |
| PSGYO | 1,36 | 1,24 | 9,68 % | 1,36 | 1,28 | 1,33 | 19.837.280,00 | 26,39 Mio |
| HDFGS | 1,14 | 1,04 | 9,62 % | 1,14 | 1,03 | 1,12 | 79.050.987,00 | 88,60 Mio |
| ALBTN | 22,70 | 20,72 | 9,56 % | 22,78 | 20,78 | 21,87 | 8.343.749,00 | 182,47 Mio |
| PSDTC | 66,65 | 60,85 | 9,53 % | 66,70 | 62,00 | 64,93 | 314.505,00 | 20,42 Mio |
| PSDTC | 66,65 | 60,85 | 9,53 % | 66,70 | 62,00 | 64,93 | 314.505,00 | 20,42 Mio |
| PSDTC | 66,65 | 60,85 | 9,53 % | 66,70 | 62,00 | 64,93 | 314.505,00 | 20,42 Mio |
| PSDTC | 66,65 | 60,85 | 9,53 % | 66,70 | 62,00 | 64,93 | 314.505,00 | 20,42 Mio |
| POLTK | 2.440,00 | 2.230,00 | 9,42 % | 2.448,00 | 2.267,00 | 2.395,93 | 17.670,00 | 42,34 Mio |
| INFO | 0,70 | 0,64 | 9,37 % | 0,70 | 0,65 | 0,69 | 69.328.488,00 | 47,58 Mio |
| BTCIM | 1,89 | 1,73 | 9,25 % | 1,90 | 1,77 | 1,84 | 277.796.407,00 | 510,29 Mio |
| AYCES | 336,00 | 308,50 | 8,91 % | 339,25 | 310,25 | 332,63 | 112.001,00 | 37,25 Mio |
| ADGYO | 45,18 | 41,58 | 8,66 % | 45,40 | 41,40 | 43,57 | 685.889,00 | 29,88 Mio |
| BIENY | 12,97 | 11,95 | 8,54 % | 12,97 | 12,05 | 12,45 | 2.960.909,00 | 36,86 Mio |
| OZSUB | 34,00 | 31,48 | 8,01 % | 34,00 | 31,54 | 33,38 | 925.863,00 | 30,90 Mio |
| DEVA | 78,80 | 73,00 | 7,95 % | 78,80 | 73,10 | 76,23 | 920.638,00 | 70,18 Mio |
| MAGEN | 5,20 | 4,82 | 7,88 % | 5,30 | 4,91 | 5,18 | 26.579.536,00 | 137,57 Mio |
| SVGYO | 2,08 | 1,93 | 7,77 % | 2,12 | 1,93 | 2,06 | 21.817.652,00 | 45,00 Mio |
| KUYAS | 8,88 | 8,24 | 7,77 % | 9,06 | 8,33 | 8,83 | 29.939.225,00 | 264,36 Mio |
| GRTHO | 73,95 | 68,75 | 7,56 % | 74,60 | 69,70 | 71,89 | 1.879.494,00 | 135,12 Mio |
| CELHA | 27,52 | 25,60 | 7,50 % | 27,82 | 25,76 | 26,92 | 2.540.508,00 | 68,39 Mio |
| SANFM | 3,90 | 3,63 | 7,44 % | 3,93 | 3,58 | 3,84 | 3.559.216,00 | 13,65 Mio |
| GRNYO | 7,52 | 7,00 | 7,43 % | 7,70 | 7,00 | 7,26 | 530.447,00 | 3,85 Mio |
| DGNMO | 4,92 | 4,58 | 7,42 % | 4,96 | 4,57 | 4,80 | 10.275.250,00 | 49,31 Mio |
| TATEN | 3,80 | 3,54 | 7,34 % | 3,80 | 3,60 | 3,70 | 14.237.244,00 | 52,66 Mio |
| HKTM | 12,27 | 11,45 | 7,16 % | 12,39 | 11,52 | 11,88 | 2.519.179,00 | 29,94 Mio |
| DITAS | 6,62 | 6,18 | 7,12 % | 6,71 | 6,25 | 6,58 | 2.341.897,00 | 15,41 Mio |
| FZLGY | 5,44 | 5,08 | 7,09 % | 5,53 | 5,28 | 5,41 | 8.492.603,00 | 45,98 Mio |
| DOFRB | 59,35 | 55,45 | 7,03 % | 60,70 | 55,95 | 59,10 | 2.612.413,00 | 154,39 Mio |
| YBTAS | 10,70 | 10,00 | 7,00 % | 10,99 | 10,51 | 10,92 | 43.585,00 | 0,48 Mio |
| SKYMD | 11,16 | 10,44 | 6,90 % | 11,34 | 10,48 | 11,10 | 4.348.575,00 | 48,28 Mio |
| DNISI | 3,75 | 3,51 | 6,84 % | 3,86 | 3,55 | 3,71 | 2.105.018,00 | 7,80 Mio |
| TDGYO | 4,44 | 4,16 | 6,73 % | 4,52 | 4,20 | 4,40 | 1.419.804,00 | 6,25 Mio |
| HATSN | 23,78 | 22,30 | 6,64 % | 24,52 | 22,68 | 23,99 | 4.639.054,00 | 111,29 Mio |
| BINHO | 3,88 | 3,64 | 6,59 % | 3,96 | 3,71 | 3,85 | 28.944.510,00 | 111,29 Mio |
| DAPGM | 2,28 | 2,14 | 6,54 % | 2,35 | 2,15 | 2,27 | 65.672.697,00 | 149,38 Mio |
| DERHL | 1,31 | 1,23 | 6,50 % | 1,33 | 1,22 | 1,29 | 17.387.970,00 | 22,40 Mio |
| GENIL | 4,28 | 4,02 | 6,47 % | 4,39 | 4,06 | 4,29 | 55.225.527,00 | 237,02 Mio |
| KLRHO | 10,22 | 9,60 | 6,46 % | 10,35 | 9,63 | 10,05 | 15.498.335,00 | 155,73 Mio |
| CVKMD | 13,51 | 12,70 | 6,38 % | 13,79 | 12,96 | 13,51 | 39.791.380,00 | 537,64 Mio |
| CUSAN | 18,80 | 17,68 | 6,33 % | 18,80 | 16,90 | 17,58 | 993.442,00 | 17,47 Mio |
| OYAYO | 27,78 | 26,14 | 6,27 % | 28,68 | 26,26 | 27,69 | 96.511,00 | 2,67 Mio |
| BIOEN | 11,21 | 10,55 | 6,26 % | 11,40 | 10,58 | 11,08 | 5.233.515,00 | 57,99 Mio |
| MPARK | 429,25 | 404,00 | 6,25 % | 436,00 | 416,00 | 428,75 | 1.220.572,00 | 523,32 Mio |
| ZOREN | 1,42 | 1,34 | 5,97 % | 1,46 | 1,36 | 1,41 | 123.090.905,00 | 173,56 Mio |
| SANEL | 31,00 | 29,26 | 5,95 % | 32,00 | 28,22 | 30,13 | 216.159,00 | 6,51 Mio |
| LKMNH | 11,28 | 10,65 | 5,92 % | 11,28 | 10,65 | 10,97 | 1.254.221,00 | 13,76 Mio |
| ENDAE | 10,71 | 10,12 | 5,83 % | 10,75 | 10,17 | 10,55 | 1.798.796,00 | 18,98 Mio |
| ARENA | 12,19 | 11,52 | 5,82 % | 12,35 | 11,59 | 12,09 | 519.500,00 | 6,28 Mio |
| IZFAS | 14,95 | 14,13 | 5,80 % | 15,14 | 13,96 | 14,59 | 8.360.220,00 | 121,93 Mio |
| CWENE | 17,30 | 16,36 | 5,75 % | 17,80 | 16,91 | 17,32 | 32.249.427,00 | 558,63 Mio |
| IDGYO | 1,68 | 1,59 | 5,66 % | 1,73 | 1,55 | 1,66 | 1.000.709,00 | 1,66 Mio |
| IZENR | 3,80 | 3,60 | 5,56 % | 3,89 | 3,61 | 3,81 | 12.763.254,00 | 48,59 Mio |
| BMSCH | 9,02 | 8,56 | 5,37 % | 9,12 | 8,56 | 8,89 | 1.756.309,00 | 15,62 Mio |
| BVSAN | 57,00 | 54,10 | 5,36 % | 57,90 | 55,50 | 56,83 | 436.194,00 | 24,79 Mio |
| ICBCT | 14,17 | 13,45 | 5,35 % | 14,17 | 13,17 | 13,68 | 1.873.289,00 | 25,62 Mio |
| GENKM | 6,63 | 6,30 | 5,24 % | 6,90 | 6,39 | 6,65 | 5.323.251,00 | 35,39 Mio |
| BURVA | 258,00 | 245,20 | 5,22 % | 265,00 | 245,20 | 254,15 | 70.191,00 | 17,84 Mio |
| RUBNS | 12,94 | 12,30 | 5,20 % | 13,31 | 12,30 | 12,83 | 2.447.473,00 | 31,39 Mio |
| BORLS | 1,84 | 1,75 | 5,14 % | 1,92 | 1,78 | 1,85 | 35.178.704,00 | 65,16 Mio |
| FLAP | 10,14 | 9,65 | 5,08 % | 10,60 | 9,83 | 10,11 | 1.345.997,00 | 13,61 Mio |
| INGRM | 216,00 | 206,00 | 4,85 % | 219,80 | 209,00 | 215,08 | 33.346,00 | 7,17 Mio |
| BALSU | 7,80 | 7,44 | 4,84 % | 8,06 | 7,45 | 7,76 | 29.070.155,00 | 225,51 Mio |
| ALFAS | 24,10 | 23,00 | 4,78 % | 24,50 | 23,04 | 23,97 | 2.426.070,00 | 58,14 Mio |
| MOGAN | 8,58 | 8,20 | 4,63 % | 8,72 | 8,25 | 8,50 | 22.977.118,00 | 195,39 Mio |
| ADEL | 21,00 | 20,08 | 4,58 % | 21,88 | 20,74 | 21,26 | 2.128.830,00 | 45,25 Mio |
| SEYKM | 2,75 | 2,63 | 4,56 % | 2,89 | 2,55 | 2,78 | 1.886.449,00 | 5,24 Mio |
| FORMT | 0,92 | 0,88 | 4,55 % | 0,96 | 0,88 | 0,93 | 34.372.628,00 | 31,85 Mio |
| INTEK | 180,50 | 172,70 | 4,52 % | 181,10 | 177,00 | 178,79 | 6.076,00 | 1,09 Mio |
| FENER | 2,08 | 1,99 | 4,52 % | 2,13 | 2,05 | 2,10 | 81.638.385,00 | 171,15 Mio |
| MAALT | 727,00 | 696,00 | 4,45 % | 741,00 | 710,00 | 726,88 | 52.116,00 | 37,88 Mio |
| GOLDA | 6,15 | 5,89 | 4,41 % | 6,35 | 5,96 | 6,21 | 5.946.037,00 | 36,91 Mio |
| LYDHO | 19,00 | 18,20 | 4,40 % | 20,02 | 17,91 | 19,25 | 1.863.212,00 | 35,86 Mio |
| TAVHL | 291,00 | 278,75 | 4,39 % | 298,00 | 282,50 | 292,65 | 7.804.503,00 | 2.283,97 Mio |
| CEMAS | 2,18 | 2,09 | 4,31 % | 2,21 | 2,09 | 2,17 | 7.827.615,00 | 16,99 Mio |
| EKOS | 2,66 | 2,55 | 4,31 % | 2,71 | 2,57 | 2,64 | 5.251.163,00 | 13,86 Mio |
| ORCAY | 1,70 | 1,63 | 4,29 % | 1,74 | 1,55 | 1,69 | 1.553.020,00 | 2,62 Mio |
| QUAGR | 1,47 | 1,41 | 4,26 % | 1,55 | 1,43 | 1,50 | 58.715.950,00 | 87,81 Mio |
| SELVA | 0,98 | 0,94 | 4,26 % | 0,99 | 0,94 | 0,97 | 18.697.758,00 | 18,09 Mio |
| PAPIL | 5,89 | 5,65 | 4,25 % | 6,00 | 5,74 | 5,86 | 2.631.133,00 | 15,42 Mio |
| VRGYO | 0,99 | 0,95 | 4,21 % | 1,02 | 0,95 | 0,99 | 12.804.346,00 | 12,63 Mio |
| MEYSU | 7,72 | 7,41 | 4,18 % | 8,14 | 7,61 | 7,77 | 7.614.709,00 | 59,19 Mio |
| DYOBY | 8,84 | 8,49 | 4,12 % | 8,98 | 8,50 | 8,83 | 1.495.780,00 | 13,20 Mio |
| ARFYE | 9,10 | 8,74 | 4,12 % | 9,33 | 8,79 | 9,10 | 2.979.150,00 | 27,10 Mio |
| METRO | 7,83 | 7,52 | 4,12 % | 7,90 | 7,53 | 7,74 | 4.781.961,00 | 37,00 Mio |
| AFYON | 12,26 | 11,78 | 4,07 % | 12,42 | 11,80 | 12,12 | 3.263.197,00 | 39,54 Mio |
| BFREN | 101,20 | 97,25 | 4,06 % | 103,30 | 98,00 | 100,46 | 163.905,00 | 16,47 Mio |
| ATATR | 4,36 | 4,19 | 4,06 % | 4,60 | 4,28 | 4,45 | 24.411.011,00 | 108,73 Mio |
| PAHOL | 0,77 | 0,74 | 4,05 % | 0,79 | 0,75 | 0,77 | 269.110.898,00 | 208,00 Mio |
| TNZTP | 23,62 | 22,70 | 4,05 % | 24,02 | 22,90 | 23,69 | 2.053.375,00 | 48,65 Mio |
| YESIL | 0,78 | 0,75 | 4,00 % | 0,79 | 0,74 | 0,77 | 11.078.139,00 | 8,54 Mio |
| ATAGY | 7,30 | 7,02 | 3,99 % | 7,46 | 6,91 | 7,16 | 69.320,00 | 0,50 Mio |
| PGSUS | 139,90 | 134,60 | 3,94 % | 142,30 | 136,70 | 139,53 | 14.628.547,00 | 2.041,13 Mio |
| KOPOL | 2,90 | 2,79 | 3,94 % | 2,95 | 2,80 | 2,88 | 7.554.247,00 | 21,75 Mio |
| YONGA | 26,98 | 25,96 | 3,93 % | 26,98 | 25,50 | 26,18 | 13.344,00 | 0,35 Mio |
| ISGYO | 18,85 | 18,15 | 3,86 % | 19,24 | 18,21 | 18,87 | 1.537.021,00 | 29,00 Mio |
| DGGYO | 23,60 | 22,74 | 3,78 % | 23,60 | 22,22 | 23,11 | 74.424,00 | 1,72 Mio |
| EKIM | 15,51 | 14,95 | 3,75 % | 15,91 | 15,00 | 15,48 | 7.390.344,00 | 114,38 Mio |
| IMASM | 1,39 | 1,34 | 3,73 % | 1,40 | 1,34 | 1,37 | 13.021.525,00 | 17,86 Mio |
| SUMAS | 172,60 | 166,40 | 3,73 % | 179,80 | 172,60 | 175,00 | 2.477,00 | 0,43 Mio |
| AKENR | 6,98 | 6,73 | 3,71 % | 7,19 | 6,75 | 7,00 | 4.493.416,00 | 31,47 Mio |
| LINK | 2,80 | 2,70 | 3,70 % | 2,89 | 2,75 | 2,82 | 13.851.100,00 | 39,06 Mio |
| BASGZ | 36,48 | 35,20 | 3,64 % | 38,72 | 35,96 | 37,19 | 1.637.103,00 | 60,88 Mio |
| RAYSG | 106,50 | 102,80 | 3,60 % | 108,30 | 101,80 | 105,99 | 113.564,00 | 12,04 Mio |
| A1YEN | 1,45 | 1,40 | 3,57 % | 1,49 | 1,42 | 1,45 | 13.899.919,00 | 20,13 Mio |
| SURGY | 16,59 | 16,02 | 3,56 % | 16,95 | 16,12 | 16,60 | 1.828.278,00 | 30,34 Mio |
| OZGYO | 1,46 | 1,41 | 3,55 % | 1,48 | 1,34 | 1,44 | 10.017.850,00 | 14,43 Mio |
| MSGYO | 4,40 | 4,25 | 3,53 % | 4,42 | 4,30 | 4,36 | 967.195,00 | 4,22 Mio |
| ULAS | 11,72 | 11,32 | 3,53 % | 11,90 | 11,00 | 11,73 | 85.820,00 | 1,01 Mio |
| TSKB | 10,24 | 9,90 | 3,43 % | 10,37 | 9,84 | 10,05 | 37.193.198,00 | 373,70 Mio |
| ISBTR | 397.000,00 | 384.000,00 | 3,39 % | 397.100,00 | 384.002,50 | 395.171,79 | 7,00 | 2,77 Mio |
| ISBIR | 62,00 | 60,00 | 3,33 % | 62,00 | 60,00 | 60,93 | 39.152,00 | 2,39 Mio |
| KZGYO | 16,26 | 15,74 | 3,30 % | 16,47 | 15,75 | 16,23 | 764.990,00 | 12,42 Mio |
| GARAN | 142,00 | 137,50 | 3,27 % | 143,30 | 137,90 | 140,92 | 31.452.693,00 | 4.432,40 Mio |
| SARAE | 31,02 | 30,04 | 3,26 % | 32,10 | 30,26 | 31,39 | 7.548.564,00 | 236,96 Mio |
| TKFEN | 197,00 | 190,80 | 3,25 % | 201,70 | 186,50 | 196,59 | 4.377.312,00 | 860,52 Mio |
| YUNSA | 6,07 | 5,88 | 3,23 % | 6,46 | 5,82 | 6,19 | 13.186.594,00 | 81,67 Mio |
| MEKAG | 1,61 | 1,56 | 3,21 % | 1,66 | 1,57 | 1,61 | 9.749.746,00 | 15,73 Mio |
| MOPAS | 15,50 | 15,02 | 3,20 % | 15,74 | 14,86 | 15,25 | 2.970.842,00 | 45,32 Mio |
| PAMEL | 40,54 | 39,30 | 3,16 % | 41,52 | 39,30 | 40,26 | 192.384,00 | 7,75 Mio |
| EMPAE | 37,28 | 36,14 | 3,15 % | 39,20 | 36,14 | 37,86 | 4.110.726,00 | 155,65 Mio |
| TKNSA | 11,49 | 11,14 | 3,14 % | 11,72 | 11,16 | 11,54 | 1.350.791,00 | 15,58 Mio |
| CMBTN | 1.060,00 | 1.028,00 | 3,11 % | 1.080,00 | 1.030,00 | 1.053,81 | 18.413,00 | 19,40 Mio |
| KARSN | 7,66 | 7,43 | 3,10 % | 7,91 | 7,50 | 7,68 | 12.569.829,00 | 96,55 Mio |
| EMKEL | 5,01 | 4,86 | 3,09 % | 5,09 | 4,87 | 5,01 | 13.501.213,00 | 67,61 Mio |
| SOKE | 7,40 | 7,18 | 3,06 % | 7,50 | 7,19 | 7,39 | 2.251.677,00 | 16,63 Mio |
| ESEN | 2,03 | 1,97 | 3,05 % | 2,06 | 1,97 | 2,03 | 27.891.141,00 | 56,71 Mio |
| AKFGY | 2,40 | 2,33 | 3,00 % | 2,42 | 2,33 | 2,38 | 9.790.145,00 | 23,33 Mio |
| ENPRA | 47,38 | 46,00 | 3,00 % | 47,38 | 46,00 | 46,63 | 49.953,00 | 2,33 Mio |
| PNLSN | 27,50 | 26,70 | 3,00 % | 28,26 | 26,84 | 27,72 | 343.185,00 | 9,51 Mio |
| INVEO | 4,12 | 4,00 | 3,00 % | 4,20 | 4,06 | 4,13 | 1.451.635,00 | 6,00 Mio |
| TRALT | 37,84 | 36,74 | 2,99 % | 38,66 | 37,38 | 38,00 | 91.859.095,00 | 3.490,37 Mio |
| INTEM | 169,00 | 164,10 | 2,99 % | 175,50 | 164,10 | 169,34 | 73.365,00 | 12,42 Mio |
| BORSK | 4,87 | 4,73 | 2,96 % | 4,91 | 4,76 | 4,83 | 2.510.097,00 | 12,12 Mio |
| UNLU | 9,39 | 9,12 | 2,96 % | 9,80 | 8,94 | 9,33 | 3.255.444,00 | 30,36 Mio |
| SEKFK | 2,79 | 2,71 | 2,95 % | 2,93 | 2,62 | 2,79 | 7.690.620,00 | 21,42 Mio |
| UCAYM | 11,45 | 11,13 | 2,88 % | 11,73 | 10,98 | 11,51 | 1.867.518,00 | 21,49 Mio |
| MRSHL | 1.184,00 | 1.151,00 | 2,87 % | 1.210,00 | 1.152,00 | 1.180,21 | 23.264,00 | 27,46 Mio |
| GLRYH | 1,44 | 1,40 | 2,86 % | 1,49 | 1,38 | 1,43 | 6.953.743,00 | 9,91 Mio |
| EKSUN | 3,60 | 3,50 | 2,86 % | 3,85 | 3,48 | 3,65 | 5.177.083,00 | 18,88 Mio |
| USHOL | 66,80 | 64,95 | 2,85 % | 67,00 | 62,00 | 64,34 | 1.520.337,00 | 97,81 Mio |
| DAGI | 6,51 | 6,33 | 2,84 % | 6,59 | 6,33 | 6,48 | 2.633.163,00 | 17,07 Mio |
| COSMO | 76,00 | 73,90 | 2,84 % | 80,00 | 72,50 | 75,80 | 32.210,00 | 2,44 Mio |
| SERNT | 5,09 | 4,95 | 2,83 % | 5,18 | 4,96 | 5,06 | 2.864.068,00 | 14,49 Mio |
| AKYHO | 1,46 | 1,42 | 2,82 % | 1,47 | 1,42 | 1,44 | 509.076,00 | 0,73 Mio |
| BASCM | 9,15 | 8,90 | 2,81 % | 9,21 | 9,10 | 9,16 | 86.455,00 | 0,79 Mio |
| CGCAM | 17,09 | 16,63 | 2,77 % | 17,71 | 16,93 | 17,35 | 3.355.252,00 | 58,22 Mio |
| BOSSA | 5,24 | 5,10 | 2,75 % | 5,29 | 4,85 | 5,09 | 256.298,00 | 1,30 Mio |
| SUWEN | 4,52 | 4,40 | 2,73 % | 4,70 | 4,42 | 4,55 | 2.200.953,00 | 10,02 Mio |
| HURGZ | 3,77 | 3,67 | 2,72 % | 3,90 | 3,69 | 3,79 | 2.005.669,00 | 7,59 Mio |
| GARFA | 22,70 | 22,10 | 2,71 % | 23,08 | 22,02 | 22,57 | 1.115.513,00 | 25,18 Mio |
| FRMPL | 18,96 | 18,46 | 2,71 % | 19,94 | 18,48 | 19,05 | 1.464.125,00 | 27,90 Mio |
| BESTE | 15,61 | 15,20 | 2,70 % | 16,11 | 15,24 | 15,78 | 6.676.913,00 | 105,38 Mio |
| MARMR | 1,15 | 1,12 | 2,68 % | 1,18 | 1,13 | 1,16 | 45.724.235,00 | 52,83 Mio |
| SEKUR | 3,06 | 2,98 | 2,68 % | 3,12 | 2,81 | 3,05 | 2.240.086,00 | 6,83 Mio |
| SMRTG | 3,90 | 3,80 | 2,63 % | 4,02 | 3,84 | 3,94 | 18.631.739,00 | 73,35 Mio |
| KNFRT | 7,03 | 6,85 | 2,63 % | 7,18 | 6,87 | 7,05 | 1.093.356,00 | 7,71 Mio |
| MAKTK | 5,48 | 5,34 | 2,62 % | 5,70 | 5,31 | 5,51 | 1.821.143,00 | 10,03 Mio |
| DESPC | 22,16 | 21,60 | 2,59 % | 22,70 | 21,62 | 22,11 | 375.567,00 | 8,30 Mio |
| KSTUR | 1.477,00 | 1.440,00 | 2,57 % | 1.510,00 | 1.477,00 | 1.489,88 | 480,00 | 0,72 Mio |
| SOHOE | 7,60 | 7,41 | 2,56 % | 7,72 | 7,37 | 7,58 | 2.360.804,00 | 17,88 Mio |
| IHGZT | 0,80 | 0,78 | 2,56 % | 0,81 | 0,78 | 0,80 | 10.251.764,00 | 8,18 Mio |
| BRLSM | 8,60 | 8,39 | 2,50 % | 8,98 | 8,39 | 8,69 | 3.200.789,00 | 27,81 Mio |
| SMART | 11,50 | 11,22 | 2,50 % | 12,30 | 11,35 | 11,78 | 991.543,00 | 11,68 Mio |
| VANGD | 56,00 | 54,65 | 2,47 % | 57,35 | 54,10 | 55,93 | 106.537,00 | 5,96 Mio |
| AVHOL | 29,20 | 28,50 | 2,46 % | 29,86 | 28,42 | 29,21 | 1.396.603,00 | 40,80 Mio |
| GLYHO | 16,35 | 15,96 | 2,44 % | 16,47 | 15,85 | 16,19 | 9.446.079,00 | 152,96 Mio |
| FRIGO | 2,13 | 2,08 | 2,40 % | 2,19 | 2,07 | 2,13 | 17.450.873,00 | 37,20 Mio |
| NATEN | 3,06 | 2,99 | 2,34 % | 3,18 | 3,00 | 3,10 | 13.281.835,00 | 41,23 Mio |
| EDIP | 23,94 | 23,40 | 2,31 % | 24,28 | 23,48 | 23,93 | 592.189,00 | 14,17 Mio |
| RNPOL | 1,78 | 1,74 | 2,30 % | 1,79 | 1,68 | 1,73 | 2.349.027,00 | 4,07 Mio |
| CLEBI | 1.248,00 | 1.220,00 | 2,30 % | 1.291,00 | 1.228,00 | 1.262,59 | 51.439,00 | 64,95 Mio |
| SMRVA | 4,47 | 4,37 | 2,29 % | 4,67 | 4,25 | 4,53 | 6.669.120,00 | 30,23 Mio |
| ISKPL | 2,31 | 2,26 | 2,21 % | 2,39 | 2,26 | 2,34 | 38.546.045,00 | 90,17 Mio |
| GUBRF | 289,75 | 283,50 | 2,20 % | 294,00 | 285,50 | 289,75 | 3.491.009,00 | 1.011,53 Mio |
| MEGMT | 3,32 | 3,25 | 2,15 % | 3,48 | 3,27 | 3,36 | 39.537.521,00 | 132,69 Mio |
| VKFYO | 17,07 | 16,71 | 2,15 % | 17,31 | 16,51 | 17,00 | 198.095,00 | 3,37 Mio |
| VAKFA | 9,09 | 8,90 | 2,13 % | 9,68 | 8,93 | 9,16 | 7.476.599,00 | 68,50 Mio |
| IHLGM | 0,98 | 0,96 | 2,08 % | 1,00 | 0,95 | 0,97 | 14.329.248,00 | 13,95 Mio |
| CANTE | 0,98 | 0,96 | 2,08 % | 1,00 | 0,97 | 0,98 | 174.935.168,00 | 172,12 Mio |
| KMPUR | 12,39 | 12,14 | 2,06 % | 12,90 | 11,78 | 12,49 | 1.324.448,00 | 16,54 Mio |
| DARDL | 1,00 | 0,98 | 2,04 % | 1,04 | 0,99 | 1,01 | 11.991.784,00 | 12,07 Mio |
| AGESA | 215,00 | 210,70 | 2,04 % | 217,50 | 211,60 | 215,28 | 315.400,00 | 67,90 Mio |
| IZMDC | 6,57 | 6,44 | 2,02 % | 6,75 | 6,48 | 6,63 | 6.886.509,00 | 45,65 Mio |
| ADESE | 0,51 | 0,50 | 2,00 % | 0,53 | 0,50 | 0,52 | 110.958.527,00 | 57,23 Mio |
| TLMAN | 56,10 | 55,00 | 2,00 % | 57,00 | 54,25 | 55,52 | 126.064,00 | 7,00 Mio |
| KRTEK | 4,58 | 4,49 | 2,00 % | 4,93 | 4,47 | 4,70 | 1.751.567,00 | 8,22 Mio |
| ARZUM | 1,02 | 1,00 | 2,00 % | 1,05 | 0,98 | 1,02 | 6.526.265,00 | 6,64 Mio |
| TRENJ | 74,20 | 72,75 | 1,99 % | 75,95 | 72,80 | 74,49 | 1.385.406,00 | 103,20 Mio |
| KTSKR | 51,35 | 50,35 | 1,99 % | 52,70 | 50,65 | 51,49 | 149.832,00 | 7,71 Mio |
| LXGYO | 5,66 | 5,55 | 1,98 % | 5,94 | 5,55 | 5,72 | 3.609.881,00 | 20,65 Mio |
| THYAO | 297,00 | 291,25 | 1,97 % | 304,75 | 292,50 | 298,08 | 61.913.900,00 | 18.457,57 Mio |
| CIMSA | 42,50 | 41,68 | 1,97 % | 43,34 | 42,02 | 42,68 | 5.977.049,00 | 255,11 Mio |
| OZYSR | 12,00 | 11,77 | 1,95 % | 12,40 | 11,68 | 11,97 | 2.883.422,00 | 34,51 Mio |
| BETAE | 44,88 | 44,02 | 1,95 % | 46,98 | 44,28 | 45,77 | 5.876.014,00 | 268,95 Mio |
| QUICK | 42,04 | 41,24 | 1,94 % | 43,36 | 41,50 | 42,28 | 1.628.696,00 | 68,87 Mio |
| VEYAS | 55,50 | 54,45 | 1,93 % | 57,70 | 55,00 | 56,19 | 353.870,00 | 19,88 Mio |
| ONCSM | 90,30 | 88,60 | 1,92 % | 93,95 | 89,10 | 92,14 | 737.571,00 | 67,96 Mio |
| ZGOLD | 665,00 | 652,50 | 1,92 % | 669,25 | 661,00 | 663,96 | 77.103,00 | 51,19 Mio |
| VKING | 11,67 | 11,45 | 1,92 % | 12,20 | 11,60 | 11,93 | 287.479,00 | 3,43 Mio |
| IEYHO | 5,95 | 5,84 | 1,88 % | 6,42 | 5,60 | 6,14 | 48.913.452,00 | 300,19 Mio |
| ETILR | 6,53 | 6,41 | 1,87 % | 6,67 | 6,37 | 6,52 | 3.726.596,00 | 24,30 Mio |
| OZRDN | 8,30 | 8,15 | 1,84 % | 8,46 | 8,00 | 8,29 | 177.923,00 | 1,47 Mio |
| KUTPO | 62,00 | 60,90 | 1,81 % | 64,15 | 60,00 | 61,80 | 228.503,00 | 14,12 Mio |
| ISYAT | 5,67 | 5,57 | 1,80 % | 5,68 | 5,58 | 5,64 | 298.027,00 | 1,68 Mio |
| MRGYO | 1,14 | 1,12 | 1,79 % | 1,20 | 1,12 | 1,16 | 77.465.113,00 | 89,75 Mio |
| YKBNK | 36,52 | 35,88 | 1,78 % | 37,10 | 35,98 | 36,69 | 311.738.402,00 | 11.438,54 Mio |
| KZBGY | 1,15 | 1,13 | 1,77 % | 1,18 | 1,12 | 1,15 | 24.994.109,00 | 28,71 Mio |
| ZRGYO | 16,18 | 15,90 | 1,76 % | 16,31 | 15,82 | 16,10 | 1.841.274,00 | 29,64 Mio |
| KARTN | 128,00 | 125,80 | 1,75 % | 130,40 | 124,00 | 127,34 | 2.491.679,00 | 317,28 Mio |
| ARASE | 78,35 | 77,00 | 1,75 % | 79,30 | 75,80 | 77,56 | 289.903,00 | 22,49 Mio |
| DURKN | 8,14 | 8,00 | 1,75 % | 8,44 | 7,90 | 8,21 | 1.993.934,00 | 16,37 Mio |
| ARTMS | 26,70 | 26,24 | 1,75 % | 27,40 | 26,36 | 26,71 | 789.269,00 | 21,09 Mio |
| MEPET | 15,75 | 15,48 | 1,74 % | 16,00 | 14,67 | 15,48 | 169.577,00 | 2,62 Mio |
| TABGD | 195,60 | 192,30 | 1,72 % | 199,10 | 190,50 | 194,82 | 1.313.356,00 | 255,87 Mio |
| GLDTR | 551,75 | 542,50 | 1,71 % | 556,50 | 551,00 | 554,00 | 347.075,00 | 192,28 Mio |
| HOROZ | 37,18 | 36,56 | 1,70 % | 38,18 | 36,72 | 37,47 | 541.190,00 | 20,28 Mio |
| OPGLD | 98,28 | 96,64 | 1,70 % | 98,74 | 98,28 | 98,29 | 6.207,00 | 0,61 Mio |
| TEKTU | 3,59 | 3,53 | 1,70 % | 3,67 | 3,50 | 3,59 | 4.482.694,00 | 16,08 Mio |
| EUREN | 2,39 | 2,35 | 1,70 % | 2,45 | 2,35 | 2,40 | 22.594.933,00 | 54,20 Mio |
| KAYSE | 2,39 | 2,35 | 1,70 % | 2,44 | 2,31 | 2,37 | 19.266.271,00 | 45,74 Mio |
| TUKAS | 1,81 | 1,78 | 1,69 % | 1,85 | 1,78 | 1,82 | 59.680.080,00 | 108,47 Mio |
| TRMET | 109,10 | 107,30 | 1,68 % | 111,80 | 108,00 | 109,80 | 6.382.414,00 | 700,76 Mio |
| DOHOL | 17,56 | 17,27 | 1,68 % | 17,80 | 17,29 | 17,60 | 12.200.135,00 | 214,68 Mio |
| ISGLK | 667,00 | 656,00 | 1,68 % | 669,25 | 666,25 | 667,11 | 2.225,00 | 1,48 Mio |
| DMSAS | 6,10 | 6,00 | 1,67 % | 6,13 | 5,80 | 6,04 | 1.371.462,00 | 8,29 Mio |
| BOBET | 14,62 | 14,38 | 1,67 % | 14,71 | 14,36 | 14,60 | 1.101.181,00 | 16,08 Mio |
| PENTA | 9,15 | 9,00 | 1,67 % | 9,78 | 9,10 | 9,40 | 3.583.462,00 | 33,68 Mio |
| BJKAS | 1,23 | 1,21 | 1,65 % | 1,28 | 1,20 | 1,24 | 75.868.511,00 | 94,28 Mio |
| MOBTL | 8,74 | 8,60 | 1,63 % | 8,91 | 8,58 | 8,75 | 2.570.655,00 | 22,50 Mio |
| SONME | 97,00 | 95,45 | 1,62 % | 101,00 | 95,45 | 97,32 | 18.256,00 | 1,78 Mio |
| KRDMB | 56,30 | 55,40 | 1,62 % | 58,70 | 53,60 | 55,95 | 7.224.644,00 | 404,24 Mio |
| DESA | 8,21 | 8,08 | 1,61 % | 8,33 | 8,08 | 8,19 | 876.731,00 | 7,18 Mio |
| FONET | 3,88 | 3,82 | 1,57 % | 4,00 | 3,80 | 3,90 | 13.176.508,00 | 51,38 Mio |
| MARTI | 1,30 | 1,28 | 1,56 % | 1,36 | 1,28 | 1,32 | 89.831.467,00 | 118,49 Mio |
| PCILT | 31,28 | 30,80 | 1,56 % | 31,38 | 30,28 | 30,94 | 589.365,00 | 18,23 Mio |
| CEMTS | 6,57 | 6,47 | 1,55 % | 6,61 | 6,40 | 6,52 | 2.101.012,00 | 13,69 Mio |
| YKSLN | 2,00 | 1,97 | 1,52 % | 2,11 | 1,98 | 2,03 | 17.821.872,00 | 36,13 Mio |
| AKBNK | 67,20 | 66,20 | 1,51 % | 67,95 | 65,90 | 67,08 | 143.602.434,00 | 9.633,20 Mio |
| EGEEN | 4.395,00 | 4.330,00 | 1,50 % | 4.575,00 | 4.375,00 | 4.471,12 | 31.154,00 | 139,29 Mio |
| TEZOL | 6,78 | 6,68 | 1,50 % | 6,90 | 6,51 | 6,79 | 1.672.080,00 | 11,35 Mio |
| ISFIN | 16,20 | 15,96 | 1,50 % | 16,45 | 15,90 | 16,17 | 1.406.794,00 | 22,75 Mio |
| KBORU | 10,23 | 10,08 | 1,49 % | 10,50 | 10,00 | 10,26 | 11.781.120,00 | 120,84 Mio |
| BANVT | 115,90 | 114,20 | 1,49 % | 118,20 | 112,20 | 115,76 | 67.854,00 | 7,85 Mio |
| ALGYO | 2,75 | 2,71 | 1,48 % | 2,79 | 2,69 | 2,73 | 11.866.040,00 | 32,45 Mio |
| CONSE | 1,37 | 1,35 | 1,48 % | 1,40 | 1,34 | 1,37 | 5.990.172,00 | 8,20 Mio |
| EGSER | 2,06 | 2,03 | 1,48 % | 2,08 | 2,03 | 2,05 | 1.265.632,00 | 2,60 Mio |
| ARCLK | 70,40 | 69,40 | 1,44 % | 71,75 | 69,10 | 70,33 | 2.008.124,00 | 141,24 Mio |
| KLYPV | 49,40 | 48,70 | 1,44 % | 50,70 | 48,78 | 49,63 | 1.619.426,00 | 80,37 Mio |
| ANSGR | 23,02 | 22,70 | 1,41 % | 23,26 | 22,74 | 23,01 | 4.361.750,00 | 100,38 Mio |
| ISCTR | 13,05 | 12,87 | 1,40 % | 13,18 | 12,85 | 13,07 | 516.698.160,00 | 6.752,41 Mio |
| KRVGD | 2,17 | 2,14 | 1,40 % | 2,23 | 2,14 | 2,17 | 6.643.623,00 | 14,42 Mio |
| SUNTK | 13,75 | 13,56 | 1,40 % | 14,59 | 13,50 | 14,06 | 1.907.245,00 | 26,82 Mio |
| ONRYT | 8,00 | 7,89 | 1,39 % | 8,12 | 7,81 | 7,96 | 1.734.387,00 | 13,80 Mio |
| IHEVA | 1,46 | 1,44 | 1,39 % | 1,49 | 1,42 | 1,45 | 999.907,00 | 1,45 Mio |
| HUBVC | 2,22 | 2,19 | 1,37 % | 2,29 | 2,09 | 2,21 | 1.724.286,00 | 3,80 Mio |
| AKFYE | 2,98 | 2,94 | 1,36 % | 3,03 | 2,93 | 2,98 | 36.371.222,00 | 108,25 Mio |
| AKMGY | 193,50 | 190,90 | 1,36 % | 196,00 | 190,30 | 193,05 | 15.292,00 | 2,95 Mio |
| APLIB | 45,35 | 44,75 | 1,34 % | 45,75 | 44,90 | 45,27 | 99.343,00 | 4,50 Mio |
| BEGYO | 3,02 | 2,98 | 1,34 % | 3,10 | 2,97 | 3,03 | 4.307.364,00 | 13,04 Mio |
| ORZAX | 61,00 | 60,20 | 1,33 % | 63,50 | 60,35 | 62,20 | 1.837.532,00 | 114,29 Mio |
| TSPOR | 0,77 | 0,76 | 1,32 % | 0,79 | 0,76 | 0,78 | 89.081.147,00 | 69,04 Mio |
| GLBMD | 7,03 | 6,94 | 1,30 % | 7,12 | 6,92 | 7,03 | 64.022,00 | 0,45 Mio |
| ALARK | 101,30 | 100,00 | 1,30 % | 102,90 | 99,85 | 101,56 | 3.351.350,00 | 340,35 Mio |
| ODAS | 4,72 | 4,66 | 1,29 % | 4,80 | 4,62 | 4,72 | 37.316.289,00 | 176,22 Mio |
| MERCN | 3,17 | 3,13 | 1,28 % | 3,32 | 3,09 | 3,22 | 9.106.038,00 | 29,34 Mio |
| SNGYO | 2,40 | 2,37 | 1,27 % | 2,51 | 2,40 | 2,45 | 24.175.475,00 | 59,15 Mio |
| BEYAZ | 13,71 | 13,54 | 1,26 % | 14,14 | 13,54 | 13,87 | 425.331,00 | 5,90 Mio |
| GSDHO | 4,05 | 4,00 | 1,25 % | 4,11 | 4,02 | 4,06 | 4.491.716,00 | 18,22 Mio |
| ISSEN | 4,87 | 4,81 | 1,25 % | 4,96 | 4,75 | 4,87 | 749.360,00 | 3,65 Mio |
| QTEMZ | 147,70 | 145,90 | 1,23 % | 151,40 | 147,70 | 149,39 | 6.161,00 | 0,92 Mio |
| KORDS | 2,53 | 2,50 | 1,20 % | 2,64 | 2,49 | 2,56 | 30.944.361,00 | 79,30 Mio |
| OYLUM | 5,91 | 5,84 | 1,20 % | 5,96 | 5,70 | 5,79 | 147.138,00 | 0,85 Mio |
| YATAS | 25,26 | 24,96 | 1,20 % | 25,42 | 24,70 | 25,22 | 581.557,00 | 14,67 Mio |
| GEDIK | 5,06 | 5,00 | 1,20 % | 5,14 | 5,01 | 5,06 | 4.810.833,00 | 24,33 Mio |
| OFSYM | 43,04 | 42,54 | 1,18 % | 45,02 | 42,80 | 43,40 | 313.280,00 | 13,60 Mio |
| KOTON | 8,63 | 8,53 | 1,17 % | 8,79 | 8,53 | 8,66 | 1.101.005,00 | 9,54 Mio |
| ZEDUR | 4,38 | 4,33 | 1,15 % | 4,57 | 4,34 | 4,44 | 914.204,00 | 4,06 Mio |
| OSMEN | 4,47 | 4,42 | 1,13 % | 4,63 | 4,42 | 4,52 | 1.069.719,00 | 4,84 Mio |
| APGLD | 538,75 | 532,75 | 1,13 % | 545,75 | 537,25 | 539,11 | 781,00 | 0,42 Mio |
| GOZDE | 16,25 | 16,07 | 1,12 % | 16,52 | 16,12 | 16,36 | 870.250,00 | 14,24 Mio |
| IZINV | 23,38 | 23,12 | 1,12 % | 24,40 | 23,14 | 23,83 | 162.206,00 | 3,87 Mio |
| ZPLIB | 192,10 | 190,00 | 1,11 % | 194,70 | 190,00 | 193,28 | 1.190.203,00 | 230,05 Mio |
| MERKO | 0,92 | 0,91 | 1,10 % | 0,94 | 0,90 | 0,92 | 19.580.748,00 | 18,04 Mio |
| EKIZ | 36,64 | 36,24 | 1,10 % | 37,00 | 36,24 | 36,55 | 12.147,00 | 0,44 Mio |
| NETGL | 9,22 | 9,12 | 1,10 % | 9,70 | 9,14 | 9,35 | 9.128.337,00 | 85,32 Mio |
| AVPGY | 49,66 | 49,12 | 1,10 % | 50,25 | 48,50 | 49,74 | 511.577,00 | 25,44 Mio |
| AZTEK | 2,78 | 2,75 | 1,09 % | 2,88 | 2,74 | 2,81 | 1.802.560,00 | 5,07 Mio |
| YGGYO | 184,70 | 182,70 | 1,09 % | 187,80 | 183,00 | 185,49 | 44.031,00 | 8,17 Mio |
| AAGYO | 7,54 | 7,46 | 1,07 % | 7,69 | 7,46 | 7,57 | 7.145.176,00 | 54,08 Mio |
| ZPT10 | 79,34 | 78,50 | 1,07 % | 79,50 | 78,50 | 79,03 | 331,00 | 0,03 Mio |
| PLTUR | 14,62 | 14,47 | 1,04 % | 15,09 | 14,49 | 14,79 | 917.379,00 | 13,57 Mio |
| FORTE | 78,50 | 77,70 | 1,03 % | 80,60 | 77,35 | 78,85 | 809.948,00 | 63,86 Mio |
| TMSN | 48,74 | 48,26 | 0,99 % | 50,00 | 48,10 | 49,09 | 591.370,00 | 29,03 Mio |
| BALAT | 56,00 | 55,45 | 0,99 % | 56,00 | 56,00 | 56,00 | 11.939,00 | 0,67 Mio |
| EMNIS | 143,60 | 142,20 | 0,98 % | 149,00 | 143,60 | 146,54 | 10.820,00 | 1,59 Mio |
| OSTIM | 1,03 | 1,02 | 0,98 % | 1,06 | 1,02 | 1,04 | 16.784.897,00 | 17,40 Mio |
| SELEC | 72,85 | 72,15 | 0,97 % | 77,65 | 71,00 | 73,93 | 4.433.477,00 | 327,76 Mio |
| INTET | 44,20 | 43,78 | 0,96 % | 46,40 | 42,30 | 45,05 | 3.422.243,00 | 154,15 Mio |
| VAKBN | 31,80 | 31,50 | 0,95 % | 32,30 | 31,38 | 31,80 | 26.361.135,00 | 838,37 Mio |
| MARBL | 7,80 | 7,73 | 0,91 % | 8,28 | 7,62 | 7,87 | 684.234,00 | 5,39 Mio |
| PENGD | 6,72 | 6,66 | 0,90 % | 6,94 | 6,64 | 6,77 | 2.329.792,00 | 15,77 Mio |
| BIZIM | 16,08 | 15,94 | 0,88 % | 17,53 | 15,85 | 16,28 | 218.377,00 | 3,55 Mio |
| GENTS | 3,42 | 3,39 | 0,88 % | 3,55 | 3,39 | 3,46 | 4.399.907,00 | 15,23 Mio |
| BYDNR | 15,05 | 14,92 | 0,87 % | 15,68 | 14,87 | 15,23 | 456.411,00 | 6,95 Mio |
| AGROT | 1,19 | 1,18 | 0,85 % | 1,24 | 1,18 | 1,20 | 23.750.383,00 | 28,59 Mio |
| ERCB | 31,36 | 31,10 | 0,84 % | 32,18 | 31,30 | 31,68 | 509.802,00 | 16,15 Mio |
| ORMA | 131,50 | 130,40 | 0,84 % | 137,30 | 130,40 | 133,93 | 1.730,00 | 0,23 Mio |
| BLUME | 26,90 | 26,68 | 0,82 % | 27,78 | 26,60 | 27,07 | 1.886.385,00 | 51,05 Mio |
| MZHLD | 3,74 | 3,71 | 0,81 % | 3,77 | 3,58 | 3,71 | 232.733,00 | 0,86 Mio |
| ULUUN | 6,32 | 6,27 | 0,80 % | 6,41 | 6,23 | 6,32 | 5.878.117,00 | 37,15 Mio |
| MAVI | 35,86 | 35,58 | 0,79 % | 36,30 | 35,62 | 36,05 | 6.170.297,00 | 222,47 Mio |
| DENGE | 1,28 | 1,27 | 0,79 % | 1,33 | 1,27 | 1,30 | 14.301.535,00 | 18,54 Mio |
| TTKOM | 49,28 | 48,90 | 0,78 % | 50,25 | 49,08 | 49,69 | 29.388.881,00 | 1.460,42 Mio |
| BRKSN | 5,25 | 5,21 | 0,77 % | 5,35 | 5,05 | 5,21 | 259.640,00 | 1,35 Mio |
| BKRGY | 4,11 | 4,08 | 0,74 % | 4,25 | 4,03 | 4,16 | 7.454.768,00 | 31,01 Mio |
| POLHO | 14,96 | 14,85 | 0,74 % | 15,50 | 14,76 | 15,15 | 1.028.824,00 | 15,59 Mio |
| BUCIM | 4,07 | 4,04 | 0,74 % | 4,14 | 4,04 | 4,08 | 4.435.733,00 | 18,09 Mio |
| OYAKC | 19,46 | 19,33 | 0,67 % | 19,70 | 19,10 | 19,44 | 11.980.130,00 | 232,93 Mio |
| ECILC | 48,40 | 48,08 | 0,67 % | 49,84 | 48,20 | 49,17 | 3.186.149,00 | 156,68 Mio |
| LRSHO | 1,56 | 1,55 | 0,65 % | 1,61 | 1,55 | 1,57 | 5.652.068,00 | 8,90 Mio |
| GMTAS | 47,48 | 47,18 | 0,64 % | 48,64 | 46,18 | 47,39 | 3.541.531,00 | 167,83 Mio |
| MASFN | 35,02 | 34,80 | 0,63 % | 36,14 | 34,80 | 35,31 | 2.987.349,00 | 105,50 Mio |
| AVTUR | 7,99 | 7,94 | 0,63 % | 8,10 | 7,57 | 7,83 | 180.475,00 | 1,41 Mio |
| ULUFA | 1,61 | 1,60 | 0,63 % | 1,64 | 1,59 | 1,62 | 15.679.844,00 | 25,34 Mio |
| EGEGY | 16,04 | 15,94 | 0,63 % | 16,52 | 15,78 | 16,15 | 2.113.146,00 | 34,13 Mio |
| GRSEL | 279,00 | 277,25 | 0,63 % | 292,75 | 275,25 | 282,05 | 206.217,00 | 58,16 Mio |
| MHRGY | 1,68 | 1,67 | 0,60 % | 1,71 | 1,64 | 1,67 | 8.477.523,00 | 14,19 Mio |
| ENJSA | 119,30 | 118,60 | 0,59 % | 121,60 | 118,50 | 119,81 | 2.868.203,00 | 343,64 Mio |
| LILAK | 18,79 | 18,68 | 0,59 % | 19,09 | 18,42 | 18,75 | 3.242.798,00 | 60,81 Mio |
| TUREX | 5,32 | 5,29 | 0,57 % | 5,47 | 5,30 | 5,38 | 6.366.220,00 | 34,27 Mio |
| EYGYO | 1,76 | 1,75 | 0,57 % | 1,85 | 1,76 | 1,80 | 3.052.502,00 | 5,51 Mio |
| SRVGY | 1,81 | 1,80 | 0,56 % | 1,86 | 1,79 | 1,82 | 8.265.815,00 | 15,06 Mio |
| FMIZP | 214,10 | 212,90 | 0,56 % | 219,00 | 211,90 | 214,81 | 71.428,00 | 15,34 Mio |
| GEREL | 22,02 | 21,90 | 0,55 % | 23,02 | 21,60 | 22,23 | 9.620.289,00 | 213,91 Mio |
| JANTS | 11,20 | 11,14 | 0,54 % | 11,53 | 11,06 | 11,30 | 2.137.341,00 | 24,15 Mio |
| MTRKS | 15,20 | 15,12 | 0,53 % | 15,92 | 15,15 | 15,45 | 508.925,00 | 7,86 Mio |
| TBORG | 115,50 | 114,90 | 0,52 % | 116,80 | 113,90 | 115,01 | 79.928,00 | 9,19 Mio |
| ULUSE | 138,70 | 138,00 | 0,51 % | 143,20 | 137,20 | 139,84 | 149.489,00 | 20,91 Mio |
| SAFKR | 14,35 | 14,28 | 0,49 % | 14,54 | 14,10 | 14,33 | 2.125.670,00 | 30,45 Mio |
| AEFES | 16,77 | 16,69 | 0,48 % | 16,93 | 16,41 | 16,72 | 54.957.157,00 | 919,01 Mio |
| PKENT | 104,30 | 103,80 | 0,48 % | 108,40 | 102,10 | 105,42 | 507.921,00 | 53,55 Mio |
| ALCTL | 69,05 | 68,75 | 0,44 % | 72,30 | 67,35 | 69,76 | 605.933,00 | 42,27 Mio |
| SEGYO | 2,31 | 2,30 | 0,43 % | 2,37 | 2,29 | 2,33 | 4.162.510,00 | 9,70 Mio |
| SSAAT | 23,72 | 23,62 | 0,42 % | 24,94 | 23,22 | 24,13 | 2.592.431,00 | 62,55 Mio |
| REEDR | 2,67 | 2,66 | 0,38 % | 2,79 | 2,66 | 2,71 | 17.824.756,00 | 48,37 Mio |
| NUHCM | 168,60 | 168,00 | 0,36 % | 172,60 | 166,70 | 169,65 | 110.785,00 | 18,79 Mio |
| KLSER | 13,91 | 13,86 | 0,36 % | 14,68 | 13,89 | 14,24 | 1.013.707,00 | 14,44 Mio |
| OPD25 | 34,65 | 34,53 | 0,35 % | 35,20 | 34,65 | 34,90 | 7.189,00 | 0,25 Mio |
| ANGEN | 5,92 | 5,90 | 0,34 % | 6,15 | 5,85 | 6,00 | 1.348.188,00 | 8,09 Mio |
| NUGYO | 5,95 | 5,93 | 0,34 % | 6,10 | 5,86 | 5,97 | 877.808,00 | 5,24 Mio |
| EFOR | 12,05 | 12,01 | 0,33 % | 12,50 | 11,88 | 12,14 | 32.013.299,00 | 388,59 Mio |
| OPTLR | 68,36 | 68,14 | 0,32 % | 68,36 | 68,34 | 68,35 | 65.513,00 | 4,48 Mio |
| ZTLRF | 1.478,50 | 1.474,00 | 0,31 % | 1.478,50 | 1.478,00 | 1.478,42 | 31.055,00 | 45,91 Mio |
| SAMAT | 3,20 | 3,19 | 0,31 % | 3,28 | 3,15 | 3,21 | 461.712,00 | 1,48 Mio |
| NPTLR | 55,32 | 55,16 | 0,29 % | 55,32 | 55,30 | 55,32 | 171.571,00 | 9,49 Mio |
| LMKDC | 21,86 | 21,80 | 0,28 % | 22,30 | 21,70 | 22,00 | 1.975.884,00 | 43,48 Mio |
| HLGYO | 3,70 | 3,69 | 0,27 % | 3,75 | 3,64 | 3,71 | 27.994.826,00 | 103,75 Mio |
| ZTLRK | 1.474,50 | 1.470,50 | 0,27 % | 1.474,50 | 1.474,00 | 1.474,07 | 17.170,00 | 25,31 Mio |
| OPTGY | 133,30 | 132,95 | 0,26 % | 141,10 | 133,30 | 137,62 | 2.314,00 | 0,32 Mio |
| EGGUB | 84,00 | 83,80 | 0,24 % | 86,20 | 83,90 | 85,15 | 476.403,00 | 40,56 Mio |
| TARKM | 325,75 | 325,00 | 0,23 % | 339,00 | 317,50 | 328,51 | 96.092,00 | 31,57 Mio |
| TRGYO | 89,65 | 89,45 | 0,22 % | 89,75 | 87,65 | 88,78 | 1.312.238,00 | 116,50 Mio |
| ASGYO | 9,32 | 9,30 | 0,22 % | 9,46 | 9,21 | 9,33 | 1.631.768,00 | 15,22 Mio |
| PKART | 72,85 | 72,70 | 0,21 % | 76,25 | 72,00 | 73,82 | 464.444,00 | 34,28 Mio |
| ISGSY | 11,24 | 11,22 | 0,18 % | 11,66 | 11,24 | 11,43 | 3.411.500,00 | 38,98 Mio |
| KLMSN | 17,11 | 17,08 | 0,18 % | 17,44 | 16,86 | 17,16 | 673.116,00 | 11,55 Mio |
| SODSN | 5,66 | 5,65 | 0,18 % | 5,69 | 5,65 | 5,67 | 31.535,00 | 0,18 Mio |
| USDTR | 4.654,00 | 4.646,00 | 0,17 % | 4.658,00 | 4.645,00 | 4.653,25 | 4.857,00 | 22,60 Mio |
| LOGO | 122,00 | 121,80 | 0,16 % | 128,10 | 120,30 | 124,35 | 464.820,00 | 57,80 Mio |
| MERIT | 12,68 | 12,66 | 0,16 % | 13,22 | 12,50 | 12,80 | 1.998.356,00 | 25,58 Mio |
| GMSTR | 521,25 | 520,50 | 0,14 % | 529,00 | 517,00 | 524,84 | 600.656,00 | 315,25 Mio |
| SAYAS | 32,72 | 32,68 | 0,12 % | 33,98 | 32,72 | 33,35 | 856.228,00 | 28,55 Mio |
| VBTYZ | 20,82 | 20,80 | 0,10 % | 21,50 | 20,50 | 20,95 | 1.580.169,00 | 33,10 Mio |
| GOLTS | 225,50 | 225,30 | 0,09 % | 229,40 | 222,40 | 226,27 | 177.981,00 | 40,27 Mio |
| NETCD | 91,25 | 91,20 | 0,05 % | 94,50 | 90,50 | 92,64 | 4.119.789,00 | 381,68 Mio |
