CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| QNBFK | 51,70 | 47,00 | 10,00 % | 0 | 0 | 51,70 | 19.593,00 | 1,01 Mio |
| MIATK | 34,42 | 31,30 | 9,97 % | 34,42 | 32,56 | 33,76 | 9.243.673,00 | 312,09 Mio |
| GOLDA | 13,46 | 12,24 | 9,97 % | 13,46 | 13,46 | 13,46 | 2.500.160,00 | 33,65 Mio |
| BALSU | 14,69 | 13,36 | 9,96 % | 14,69 | 13,48 | 14,31 | 36.496.373,00 | 522,25 Mio |
| VERUS | 411,75 | 374,50 | 9,95 % | 411,75 | 373,75 | 397,49 | 208.572,00 | 82,91 Mio |
| KTSKR | 107,30 | 97,60 | 9,94 % | 107,30 | 97,60 | 105,56 | 1.074.344,00 | 113,42 Mio |
| ISVEA | 25,26 | 22,98 | 9,92 % | 25,26 | 25,26 | 25,26 | 864.698,00 | 21,84 Mio |
| ARSAN | 3,56 | 3,24 | 9,88 % | 3,56 | 3,40 | 3,54 | 10.032.550,00 | 35,54 Mio |
| KONTR | 5,94 | 5,42 | 9,59 % | 0 | 0 | 5,94 | 2.828.537,00 | 16,80 Mio |
| TRILC | 1,38 | 1,26 | 9,52 % | 1,26 | 1,22 | 1,38 | 4.475.371,00 | 6,18 Mio |
| BIGEN | 107,30 | 98,00 | 9,49 % | 107,80 | 94,85 | 104,45 | 3.684.049,00 | 384,83 Mio |
| IHAAS | 72,90 | 66,70 | 9,30 % | 73,30 | 68,10 | 70,73 | 1.889.474,00 | 133,66 Mio |
| ANELE | 104,40 | 95,70 | 9,09 % | 105,20 | 94,40 | 102,79 | 4.064.152,00 | 417,78 Mio |
| OZATD | 2.189,00 | 2.016,00 | 8,58 % | 2.196,00 | 2.015,00 | 2.101,02 | 277.747,00 | 583,54 Mio |
| ORZAX | 96,20 | 89,15 | 7,91 % | 97,80 | 83,40 | 92,43 | 23.150.834,00 | 2.139,73 Mio |
| BETAE | 92,00 | 85,55 | 7,54 % | 93,90 | 87,35 | 91,33 | 36.586.520,00 | 3.341,50 Mio |
| VERTU | 39,92 | 37,40 | 6,74 % | 40,66 | 37,00 | 39,56 | 1.135.462,00 | 44,92 Mio |
| SEGYO | 4,82 | 4,52 | 6,64 % | 4,89 | 4,45 | 4,76 | 10.318.017,00 | 49,13 Mio |
| ATSYH | 125,00 | 117,40 | 6,47 % | 117,40 | 117,00 | 125,00 | 11.707,00 | 1,46 Mio |
| DIRIT | 22,30 | 20,96 | 6,39 % | 22,30 | 22,30 | 22,30 | 10.683,00 | 0,24 Mio |
| SONME | 131,90 | 124,40 | 6,03 % | 135,00 | 123,00 | 128,32 | 30.886,00 | 3,96 Mio |
| ISKPL | 6,73 | 6,35 | 5,98 % | 6,90 | 6,37 | 6,64 | 41.836.884,00 | 277,71 Mio |
| BALAT | 74,80 | 71,00 | 5,35 % | 71,00 | 69,75 | 74,80 | 7.093,00 | 0,53 Mio |
| ENERY | 10,22 | 9,71 | 5,25 % | 10,30 | 9,71 | 10,01 | 61.030.779,00 | 611,28 Mio |
| BIGTK | 358,75 | 341,00 | 5,21 % | 361,25 | 341,00 | 351,89 | 374.386,00 | 131,74 Mio |
| IZMDC | 10,06 | 9,62 | 4,57 % | 10,08 | 9,47 | 9,75 | 9.052.910,00 | 88,29 Mio |
| INTEK | 267,75 | 256,50 | 4,39 % | 267,75 | 267,75 | 267,75 | 4.282,00 | 1,15 Mio |
| EMPAE | 74,60 | 71,50 | 4,34 % | 76,35 | 68,35 | 73,53 | 7.549.885,00 | 555,14 Mio |
| YEOTK | 92,80 | 89,10 | 4,15 % | 96,85 | 91,00 | 94,29 | 5.501.582,00 | 518,69 Mio |
| QUAGR | 3,62 | 3,48 | 4,02 % | 3,66 | 3,50 | 3,59 | 53.023.606,00 | 190,51 Mio |
| BRLSM | 17,37 | 16,72 | 3,89 % | 17,50 | 16,72 | 17,21 | 3.669.176,00 | 63,16 Mio |
| ZGYO | 38,74 | 37,32 | 3,80 % | 38,94 | 36,66 | 38,04 | 2.179.961,00 | 82,94 Mio |
| SASA | 2,51 | 2,42 | 3,72 % | 2,57 | 2,47 | 2,52 | 2.495.663.325,00 | 6.279,71 Mio |
| GZNMI | 61,70 | 59,55 | 3,61 % | 62,95 | 60,95 | 61,90 | 1.788.997,00 | 110,74 Mio |
| CEMAS | 4,36 | 4,21 | 3,56 % | 4,45 | 4,18 | 4,33 | 11.070.994,00 | 47,97 Mio |
| ETILR | 6,47 | 6,25 | 3,52 % | 6,55 | 6,15 | 6,38 | 5.572.984,00 | 35,56 Mio |
| TDGYO | 15,40 | 14,90 | 3,36 % | 15,65 | 14,61 | 15,28 | 673.939,00 | 10,30 Mio |
| PRZMA | 73,00 | 70,65 | 3,33 % | 73,90 | 69,20 | 72,06 | 791.001,00 | 57,00 Mio |
| ARDYZ | 67,15 | 65,00 | 3,31 % | 68,35 | 64,10 | 66,48 | 2.054.560,00 | 136,59 Mio |
| KARTN | 185,80 | 179,90 | 3,28 % | 187,20 | 180,20 | 184,86 | 762.674,00 | 140,99 Mio |
| INVES | 604,00 | 585,00 | 3,25 % | 611,50 | 580,00 | 603,10 | 58.298,00 | 35,16 Mio |
| IZENR | 8,36 | 8,10 | 3,21 % | 8,41 | 8,12 | 8,30 | 18.123.956,00 | 150,47 Mio |
| BMSTL | 44,50 | 43,12 | 3,20 % | 45,26 | 42,90 | 44,23 | 1.409.003,00 | 62,32 Mio |
| MACKO | 34,40 | 33,36 | 3,12 % | 35,08 | 33,24 | 34,15 | 535.166,00 | 18,27 Mio |
| AHGAZ | 38,28 | 37,16 | 3,01 % | 38,60 | 36,96 | 37,93 | 2.704.329,00 | 102,57 Mio |
| KUYAS | 72,00 | 69,90 | 3,00 % | 72,00 | 69,35 | 70,72 | 3.522.678,00 | 249,13 Mio |
| UCAYM | 29,62 | 28,76 | 2,99 % | 30,16 | 28,10 | 29,40 | 5.970.830,00 | 175,58 Mio |
| OBAMS | 5,19 | 5,04 | 2,98 % | 5,29 | 5,04 | 5,20 | 43.038.274,00 | 223,65 Mio |
| OZRDN | 34,00 | 33,06 | 2,84 % | 34,30 | 31,62 | 33,53 | 148.356,00 | 4,98 Mio |
| BRKO | 13,45 | 13,10 | 2,67 % | 13,15 | 12,80 | 13,45 | 8.516,00 | 0,11 Mio |
| YIGIT | 22,60 | 22,02 | 2,63 % | 23,24 | 22,02 | 22,82 | 3.337.024,00 | 76,16 Mio |
| TRCAS | 42,32 | 41,24 | 2,62 % | 43,00 | 41,30 | 42,32 | 440.939,00 | 18,66 Mio |
| VKFYO | 28,48 | 27,76 | 2,59 % | 28,50 | 26,92 | 27,52 | 113.758,00 | 3,13 Mio |
| GOODY | 2,86 | 2,79 | 2,51 % | 2,87 | 2,75 | 2,81 | 13.568.864,00 | 38,20 Mio |
| TGSAS | 181,40 | 177,00 | 2,49 % | 181,40 | 174,50 | 177,79 | 60.208,00 | 10,70 Mio |
| HATSN | 56,65 | 55,30 | 2,44 % | 57,70 | 55,10 | 56,34 | 2.391.600,00 | 134,74 Mio |
| ALKIM | 17,82 | 17,40 | 2,41 % | 17,88 | 17,17 | 17,72 | 952.630,00 | 16,88 Mio |
| TMPOL | 446,00 | 435,50 | 2,41 % | 448,00 | 423,25 | 434,21 | 133.515,00 | 57,97 Mio |
| EKIZ | 74,25 | 72,60 | 2,27 % | 74,25 | 74,25 | 74,25 | 414,00 | 0,03 Mio |
| TSPOR | 0,92 | 0,90 | 2,22 % | 0,94 | 0,90 | 0,92 | 164.092.189,00 | 151,37 Mio |
| OYAYO | 47,32 | 46,30 | 2,20 % | 47,44 | 46,24 | 46,97 | 27.678,00 | 1,30 Mio |
| BYDNR | 38,14 | 37,32 | 2,20 % | 38,66 | 36,86 | 37,72 | 485.830,00 | 18,32 Mio |
| UFUK | 1.722,00 | 1.685,00 | 2,20 % | 1.747,00 | 1.655,00 | 1.706,06 | 8.954,00 | 15,28 Mio |
| INFO | 7,03 | 6,88 | 2,18 % | 7,30 | 6,45 | 6,89 | 14.356.956,00 | 98,99 Mio |
| SELEC | 206,40 | 202,00 | 2,18 % | 208,30 | 197,00 | 204,60 | 261.335,00 | 53,47 Mio |
| ECOGR | 37,64 | 36,84 | 2,17 % | 38,26 | 36,80 | 37,51 | 2.780.452,00 | 104,31 Mio |
| KOCMT | 3,82 | 3,74 | 2,14 % | 3,96 | 3,63 | 3,80 | 45.071.294,00 | 171,38 Mio |
| CELHA | 22,56 | 22,12 | 1,99 % | 22,84 | 21,10 | 22,21 | 1.585.766,00 | 35,23 Mio |
| SOKM | 47,06 | 46,14 | 1,99 % | 47,80 | 45,78 | 46,84 | 3.670.945,00 | 171,97 Mio |
| FRIGO | 2,06 | 2,02 | 1,98 % | 2,06 | 2,00 | 2,03 | 7.540.538,00 | 15,32 Mio |
| MERIT | 17,70 | 17,38 | 1,84 % | 17,90 | 17,28 | 17,67 | 1.729.385,00 | 30,56 Mio |
| TRHOL | 1.512,00 | 1.485,00 | 1,82 % | 1.542,00 | 1.450,00 | 1.502,28 | 47.233,00 | 70,96 Mio |
| CRDFA | 37,16 | 36,50 | 1,81 % | 37,36 | 36,08 | 36,84 | 595.260,00 | 21,93 Mio |
| EGPRO | 37,30 | 36,64 | 1,80 % | 37,78 | 36,10 | 36,98 | 423.383,00 | 15,66 Mio |
| EMKEL | 19,78 | 19,43 | 1,80 % | 20,08 | 19,58 | 19,77 | 4.125.315,00 | 81,57 Mio |
| ARMGD | 178,10 | 175,00 | 1,77 % | 180,00 | 173,40 | 176,35 | 273.616,00 | 48,25 Mio |
| AZTEK | 4,71 | 4,63 | 1,73 % | 4,79 | 4,58 | 4,67 | 1.171.938,00 | 5,47 Mio |
| RYSAS | 21,30 | 20,94 | 1,72 % | 22,32 | 20,96 | 21,76 | 1.593.943,00 | 34,67 Mio |
| HOROZ | 66,30 | 65,20 | 1,69 % | 66,60 | 64,90 | 65,86 | 1.136.705,00 | 74,86 Mio |
| KRDMA | 40,16 | 39,52 | 1,62 % | 40,18 | 39,36 | 39,94 | 6.572.688,00 | 262,54 Mio |
| SOKE | 17,17 | 16,90 | 1,60 % | 17,32 | 16,81 | 17,07 | 1.629.188,00 | 27,81 Mio |
| SANFM | 10,04 | 9,89 | 1,52 % | 10,08 | 9,78 | 9,98 | 2.943.989,00 | 29,39 Mio |
| METRO | 8,72 | 8,59 | 1,51 % | 9,00 | 8,40 | 8,77 | 11.798.260,00 | 103,43 Mio |
| UNLU | 12,35 | 12,17 | 1,48 % | 12,44 | 12,13 | 12,32 | 782.853,00 | 9,64 Mio |
| RYGYO | 30,68 | 30,26 | 1,39 % | 31,22 | 30,22 | 30,86 | 538.344,00 | 16,61 Mio |
| KLRHO | 86,70 | 85,55 | 1,34 % | 87,75 | 83,75 | 86,37 | 1.287.894,00 | 111,24 Mio |
| MRSHL | 2.050,00 | 2.023,00 | 1,33 % | 2.159,00 | 1.981,00 | 2.088,61 | 54.296,00 | 113,40 Mio |
| FADE | 16,18 | 15,97 | 1,31 % | 16,32 | 15,91 | 16,12 | 853.021,00 | 13,75 Mio |
| TCKRC | 118,50 | 117,00 | 1,28 % | 121,00 | 115,00 | 118,82 | 1.039.275,00 | 123,48 Mio |
| ATAGY | 11,85 | 11,70 | 1,28 % | 11,88 | 11,61 | 11,75 | 113.118,00 | 1,33 Mio |
| TURSG | 6,43 | 6,35 | 1,26 % | 6,50 | 6,24 | 6,42 | 32.345.831,00 | 207,79 Mio |
| GLBMD | 14,60 | 14,42 | 1,25 % | 14,90 | 14,01 | 14,54 | 328.991,00 | 4,78 Mio |
| PETKM | 19,58 | 19,34 | 1,24 % | 19,99 | 19,43 | 19,68 | 47.934.458,00 | 943,10 Mio |
| NETAS | 61,60 | 60,85 | 1,23 % | 64,10 | 61,45 | 61,97 | 257.124,00 | 15,94 Mio |
| MAGEN | 33,00 | 32,60 | 1,23 % | 33,08 | 32,02 | 32,73 | 3.011.470,00 | 98,57 Mio |
| FENER | 3,31 | 3,27 | 1,22 % | 3,36 | 3,23 | 3,31 | 66.514.678,00 | 219,88 Mio |
| SOHOE | 13,52 | 13,36 | 1,20 % | 14,00 | 13,05 | 13,61 | 32.592.437,00 | 443,51 Mio |
| KLKIM | 28,82 | 28,48 | 1,19 % | 29,06 | 28,40 | 28,81 | 1.265.369,00 | 36,46 Mio |
| ALGYO | 3,52 | 3,48 | 1,15 % | 3,56 | 3,39 | 3,49 | 24.824.452,00 | 86,70 Mio |
| IEYHO | 160,60 | 159,00 | 1,01 % | 161,00 | 159,20 | 160,49 | 2.217.365,00 | 355,86 Mio |
| DGATE | 101,30 | 100,30 | 1,00 % | 101,80 | 99,35 | 100,98 | 31.113,00 | 3,14 Mio |
| EUHOL | 10,30 | 10,20 | 0,98 % | 10,30 | 10,30 | 10,30 | 46.525,00 | 0,48 Mio |
| DERHL | 11,72 | 11,61 | 0,95 % | 11,94 | 11,50 | 11,76 | 2.093.496,00 | 24,62 Mio |
| VKING | 23,38 | 23,16 | 0,95 % | 24,30 | 23,20 | 23,62 | 173.177,00 | 4,09 Mio |
| ICUGS | 5,54 | 5,49 | 0,91 % | 5,61 | 5,36 | 5,50 | 2.378.542,00 | 13,10 Mio |
| EKIM | 25,94 | 25,72 | 0,86 % | 26,64 | 25,46 | 26,16 | 25.777.631,00 | 674,39 Mio |
| HRKET | 97,85 | 97,05 | 0,82 % | 98,05 | 94,80 | 96,33 | 1.111.818,00 | 107,10 Mio |
| FONET | 4,99 | 4,95 | 0,81 % | 5,04 | 4,86 | 4,98 | 8.435.868,00 | 42,01 Mio |
| ISBIR | 68,55 | 68,00 | 0,81 % | 68,55 | 68,55 | 68,55 | 1.767,00 | 0,12 Mio |
| CGCAM | 45,94 | 45,58 | 0,79 % | 46,60 | 44,92 | 46,03 | 1.640.302,00 | 75,49 Mio |
| AYDEM | 26,34 | 26,14 | 0,77 % | 26,52 | 25,88 | 26,30 | 599.108,00 | 15,76 Mio |
| REEDR | 6,61 | 6,56 | 0,76 % | 6,68 | 6,54 | 6,62 | 4.620.780,00 | 30,59 Mio |
| LYDHO | 186,50 | 185,10 | 0,76 % | 187,50 | 183,70 | 185,95 | 122.091,00 | 22,70 Mio |
| AHSGY | 20,14 | 19,99 | 0,75 % | 20,14 | 19,70 | 19,97 | 577.604,00 | 11,54 Mio |
| BTCIM | 5,55 | 5,51 | 0,73 % | 5,60 | 5,38 | 5,46 | 18.772.257,00 | 102,59 Mio |
| SDTTR | 254,75 | 253,00 | 0,69 % | 263,00 | 253,50 | 256,54 | 331.078,00 | 84,94 Mio |
| DAPGM | 9,04 | 8,98 | 0,67 % | 9,06 | 8,88 | 8,99 | 19.740.898,00 | 177,43 Mio |
| AKENR | 10,53 | 10,46 | 0,67 % | 10,85 | 10,25 | 10,55 | 5.255.908,00 | 55,47 Mio |
| YONGA | 53,00 | 52,65 | 0,66 % | 53,00 | 52,00 | 53,00 | 1.074,00 | 0,06 Mio |
| TUPRS | 268,75 | 267,00 | 0,66 % | 273,00 | 268,00 | 270,72 | 9.548.153,00 | 2.584,83 Mio |
| RGYAS | 199,20 | 197,90 | 0,66 % | 199,20 | 196,80 | 198,23 | 180.214,00 | 35,72 Mio |
| BRMEN | 17,00 | 16,89 | 0,65 % | 17,00 | 15,88 | 17,00 | 12.722,00 | 0,22 Mio |
| AKCNS | 236,20 | 234,70 | 0,64 % | 239,10 | 234,70 | 236,71 | 151.035,00 | 35,75 Mio |
| EDIP | 37,64 | 37,40 | 0,64 % | 37,80 | 37,40 | 37,66 | 111.151,00 | 4,19 Mio |
| BLCYT | 22,28 | 22,14 | 0,63 % | 22,44 | 21,88 | 22,12 | 393.238,00 | 8,70 Mio |
| OZYSR | 12,81 | 12,73 | 0,63 % | 13,20 | 12,65 | 12,93 | 2.471.513,00 | 31,95 Mio |
| SAYAS | 45,28 | 45,00 | 0,62 % | 46,10 | 44,66 | 45,49 | 380.450,00 | 17,30 Mio |
| EKGYO | 20,60 | 20,48 | 0,59 % | 20,62 | 20,06 | 20,38 | 36.532.416,00 | 744,73 Mio |
| DEVA | 71,05 | 70,65 | 0,57 % | 71,75 | 69,75 | 70,88 | 137.051,00 | 9,71 Mio |
| PATEK | 22,00 | 21,88 | 0,55 % | 22,22 | 21,86 | 22,03 | 4.692.877,00 | 103,38 Mio |
| KENT | 363,00 | 361,00 | 0,55 % | 0 | 0 | 363,00 | 634,00 | 0,23 Mio |
| MANAS | 29,84 | 29,68 | 0,54 % | 30,38 | 29,68 | 29,93 | 4.722.417,00 | 141,35 Mio |
| AYGAZ | 247,20 | 246,00 | 0,49 % | 251,00 | 244,10 | 247,75 | 557.095,00 | 138,02 Mio |
| RUBNS | 21,72 | 21,62 | 0,46 % | 22,30 | 21,00 | 21,78 | 811.833,00 | 17,68 Mio |
| ARFYE | 30,34 | 30,20 | 0,46 % | 30,82 | 30,04 | 30,42 | 1.470.722,00 | 44,74 Mio |
| TEHOL | 40,68 | 40,50 | 0,44 % | 40,74 | 40,50 | 40,63 | 6.105.425,00 | 248,07 Mio |
| ALCTL | 141,80 | 141,20 | 0,42 % | 143,40 | 139,60 | 141,64 | 99.817,00 | 14,14 Mio |
| COSMO | 141,90 | 141,30 | 0,42 % | 144,40 | 139,40 | 141,04 | 9.066,00 | 1,28 Mio |
| HDFGS | 2,63 | 2,62 | 0,38 % | 2,65 | 2,57 | 2,61 | 19.497.929,00 | 50,85 Mio |
| OSMEN | 8,41 | 8,38 | 0,36 % | 8,67 | 8,32 | 8,50 | 2.530.123,00 | 21,50 Mio |
| GRSEL | 301,25 | 300,25 | 0,33 % | 303,00 | 299,50 | 300,88 | 139.460,00 | 41,96 Mio |
| SMRVA | 13,09 | 13,05 | 0,31 % | 13,22 | 12,83 | 13,07 | 3.903.629,00 | 51,03 Mio |
| ODINE | 1.986,00 | 1.980,00 | 0,30 % | 1.995,00 | 1.952,00 | 1.974,80 | 73.502,00 | 145,15 Mio |
| KLSYN | 13,99 | 13,95 | 0,29 % | 13,99 | 13,70 | 13,85 | 709.441,00 | 9,83 Mio |
| INDES | 10,63 | 10,60 | 0,28 % | 10,66 | 10,49 | 10,57 | 1.248.769,00 | 13,20 Mio |
| BIENY | 21,36 | 21,30 | 0,28 % | 21,62 | 21,28 | 21,43 | 774.688,00 | 16,60 Mio |
| TOASO | 303,50 | 302,75 | 0,25 % | 305,25 | 299,50 | 303,51 | 1.711.636,00 | 519,50 Mio |
| OYLUM | 8,50 | 8,48 | 0,24 % | 8,71 | 8,08 | 8,56 | 291.434,00 | 2,49 Mio |
| NPTLR | 49,24 | 49,12 | 0,24 % | 49,24 | 49,22 | 49,23 | 1.735,00 | 0,09 Mio |
| GIPTA | 64,45 | 64,30 | 0,23 % | 65,80 | 63,70 | 64,89 | 554.110,00 | 35,96 Mio |
| KLSER | 25,62 | 25,56 | 0,23 % | 25,76 | 25,40 | 25,63 | 396.757,00 | 10,17 Mio |
| KRPLS | 9,03 | 9,01 | 0,22 % | 9,09 | 8,92 | 9,04 | 334.871,00 | 3,03 Mio |
| OPTLR | 60,88 | 60,76 | 0,20 % | 60,90 | 60,88 | 60,88 | 56.061,00 | 3,41 Mio |
| ADGYO | 51,80 | 51,70 | 0,19 % | 52,55 | 51,05 | 51,65 | 228.228,00 | 11,79 Mio |
| ZTLRF | 1.314,00 | 1.311,50 | 0,19 % | 1.314,00 | 1.313,50 | 1.313,93 | 2.858,00 | 3,76 Mio |
| FROTO | 81,95 | 81,80 | 0,18 % | 82,75 | 81,30 | 82,14 | 12.353.705,00 | 1.014,69 Mio |
| OPK30 | 74,04 | 73,92 | 0,16 % | 74,20 | 73,84 | 74,05 | 1.011,00 | 0,07 Mio |
| DITAS | 26,70 | 26,66 | 0,15 % | 27,18 | 26,32 | 26,74 | 604.283,00 | 16,16 Mio |
| ZTLRK | 1.312,50 | 1.310,50 | 0,15 % | 1.313,00 | 1.312,50 | 1.312,64 | 3.352,00 | 4,40 Mio |
| KOTON | 14,08 | 14,06 | 0,14 % | 14,30 | 13,97 | 14,13 | 2.154.991,00 | 30,44 Mio |
| BRKSN | 7,85 | 7,84 | 0,13 % | 7,90 | 7,80 | 7,84 | 36.390,00 | 0,29 Mio |
| ELITE | 30,98 | 30,94 | 0,13 % | 31,20 | 30,70 | 31,04 | 284.387,00 | 8,83 Mio |
| PAMEL | 83,10 | 83,00 | 0,12 % | 84,85 | 81,00 | 83,31 | 157.704,00 | 13,14 Mio |
| ZEDUR | 8,69 | 8,68 | 0,12 % | 8,79 | 8,62 | 8,72 | 653.683,00 | 5,70 Mio |
| KTLEV | 190,20 | 190,00 | 0,11 % | 193,00 | 188,30 | 190,54 | 4.751.007,00 | 905,28 Mio |
| TTRAK | 440,25 | 439,75 | 0,11 % | 441,00 | 436,75 | 439,07 | 35.574,00 | 15,62 Mio |
| TKNSA | 18,71 | 18,69 | 0,11 % | 18,77 | 18,54 | 18,67 | 715.923,00 | 13,37 Mio |
| DOAS | 186,20 | 186,00 | 0,11 % | 187,20 | 184,30 | 185,97 | 292.268,00 | 54,35 Mio |
| KFEIN | 8,89 | 8,88 | 0,11 % | 8,96 | 8,78 | 8,86 | 1.879.220,00 | 16,65 Mio |
| YAYLA | 23,68 | 23,66 | 0,08 % | 24,14 | 23,44 | 23,66 | 272.434,00 | 6,44 Mio |
| KUVVA | 136,00 | 135,90 | 0,07 % | 136,50 | 133,00 | 135,31 | 22.457,00 | 3,04 Mio |
| EDATA | 18,06 | 18,05 | 0,06 % | 18,25 | 17,73 | 18,02 | 661.926,00 | 11,93 Mio |
| CMBTN | 1.629,00 | 1.628,00 | 0,06 % | 1.674,00 | 1.620,00 | 1.647,37 | 18.734,00 | 30,86 Mio |
| DESPC | 40,74 | 40,72 | 0,05 % | 41,04 | 40,40 | 40,83 | 41.465,00 | 1,69 Mio |
