CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| MCARD | 162,80 | 148,00 | 10,00 % | 162,80 | 149,00 | 158,50 | 3.788.864,00 | 600,57 Mio |
| TDGYO | 19,25 | 17,50 | 10,00 % | 19,25 | 17,10 | 18,72 | 2.606.637,00 | 48,79 Mio |
| BURVA | 759,00 | 690,00 | 10,00 % | 759,00 | 690,00 | 713,78 | 105.618,00 | 75,39 Mio |
| RUBNS | 40,48 | 36,80 | 10,00 % | 40,48 | 37,00 | 39,33 | 4.024.523,00 | 158,30 Mio |
| BURCE | 42,70 | 38,82 | 9,99 % | 42,70 | 38,82 | 41,78 | 3.255.242,00 | 136,00 Mio |
| MARKA | 47,12 | 42,84 | 9,99 % | 47,12 | 47,12 | 47,12 | 375.070,00 | 17,67 Mio |
| RALYH | 176,10 | 160,10 | 9,99 % | 176,10 | 160,60 | 171,94 | 1.968.855,00 | 338,53 Mio |
| MAKIM | 16,86 | 15,33 | 9,98 % | 16,86 | 15,35 | 16,32 | 1.969.827,00 | 32,15 Mio |
| ESCAR | 35,08 | 31,90 | 9,97 % | 35,08 | 30,80 | 33,37 | 10.621.255,00 | 354,47 Mio |
| DOGUB | 70,60 | 64,20 | 9,97 % | 70,60 | 65,40 | 68,45 | 678.755,00 | 46,46 Mio |
| ASTOR | 210,90 | 191,80 | 9,96 % | 210,90 | 196,00 | 206,66 | 85.375.166,00 | 17.643,55 Mio |
| EMKEL | 26,50 | 24,10 | 9,96 % | 26,48 | 22,36 | 24,26 | 45.305.554,00 | 1.099,43 Mio |
| AKFIS | 50,70 | 46,12 | 9,93 % | 50,70 | 46,74 | 49,29 | 16.958.402,00 | 835,85 Mio |
| BIGTK | 324,00 | 294,75 | 9,92 % | 324,00 | 283,75 | 310,37 | 654.858,00 | 203,33 Mio |
| ULUFA | 4,69 | 4,27 | 9,84 % | 4,69 | 4,27 | 4,55 | 35.027.487,00 | 159,28 Mio |
| YYAPI | 1,34 | 1,22 | 9,84 % | 1,13 | 1,13 | 1,21 | 43.729.193,00 | 53,03 Mio |
| TRHOL | 895,50 | 815,50 | 9,81 % | 897,00 | 812,00 | 872,21 | 326.090,00 | 284,39 Mio |
| KZGYO | 23,60 | 21,50 | 9,77 % | 23,64 | 21,50 | 23,09 | 9.274.982,00 | 214,26 Mio |
| ARENA | 26,56 | 24,20 | 9,75 % | 26,58 | 24,26 | 25,63 | 2.966.653,00 | 76,05 Mio |
| YESIL | 1,59 | 1,45 | 9,66 % | 1,59 | 1,53 | 1,57 | 24.882.258,00 | 39,19 Mio |
| BINHO | 9,18 | 8,44 | 8,77 % | 9,28 | 8,50 | 8,93 | 137.462.978,00 | 1.231,15 Mio |
| RYSAS | 19,98 | 18,45 | 8,29 % | 19,97 | 18,39 | 19,48 | 21.450.632,00 | 418,08 Mio |
| AKMGY | 289,00 | 267,25 | 8,14 % | 292,25 | 254,00 | 266,51 | 116.721,00 | 31,14 Mio |
| EUPWR | 37,80 | 35,00 | 8,00 % | 38,28 | 35,34 | 37,51 | 20.281.258,00 | 760,83 Mio |
| DMRGD | 4,62 | 4,30 | 7,44 % | 4,72 | 4,29 | 4,47 | 66.627.584,00 | 299,53 Mio |
| KLSYN | 11,15 | 10,40 | 7,21 % | 11,22 | 10,43 | 10,90 | 5.914.208,00 | 64,46 Mio |
| ARTMS | 46,64 | 43,52 | 7,17 % | 47,18 | 42,50 | 44,99 | 5.832.798,00 | 262,41 Mio |
| ODINE | 835,00 | 780,00 | 7,05 % | 840,00 | 769,00 | 807,56 | 675.896,00 | 545,83 Mio |
| NIBAS | 9,95 | 9,30 | 6,99 % | 10,17 | 9,13 | 9,79 | 35.323.136,00 | 346,07 Mio |
| AVGYO | 11,48 | 10,74 | 6,89 % | 11,57 | 10,57 | 10,97 | 1.638.224,00 | 17,98 Mio |
| KAPLM | 459,25 | 430,00 | 6,80 % | 473,00 | 422,75 | 457,19 | 630.783,00 | 288,39 Mio |
| ATSYH | 57,00 | 53,50 | 6,54 % | 53,50 | 49,90 | 56,91 | 50.857,00 | 2,89 Mio |
| TEHOL | 17,47 | 16,40 | 6,52 % | 17,84 | 16,44 | 17,23 | 190.852.375,00 | 3.288,97 Mio |
| KZBGY | 3,32 | 3,13 | 6,07 % | 3,37 | 3,17 | 3,29 | 69.798.542,00 | 229,86 Mio |
| CVKMD | 32,82 | 30,98 | 5,94 % | 33,58 | 31,24 | 32,76 | 41.490.215,00 | 1.359,51 Mio |
| EDATA | 15,31 | 14,46 | 5,88 % | 15,81 | 14,34 | 15,00 | 15.302.726,00 | 229,74 Mio |
| FORTE | 115,20 | 109,00 | 5,69 % | 117,10 | 104,10 | 109,92 | 9.193.769,00 | 1.010,59 Mio |
| SEYKM | 4,70 | 4,45 | 5,62 % | 4,88 | 4,40 | 4,72 | 2.871.476,00 | 13,54 Mio |
| PRZMA | 16,95 | 16,05 | 5,61 % | 17,14 | 15,12 | 16,43 | 1.766.840,00 | 29,04 Mio |
| GLYHO | 14,96 | 14,20 | 5,35 % | 15,05 | 14,23 | 14,68 | 6.290.508,00 | 92,39 Mio |
| ALGYO | 4,96 | 4,71 | 5,31 % | 4,99 | 4,71 | 4,88 | 35.777.737,00 | 174,65 Mio |
| AYCES | 755,50 | 717,50 | 5,30 % | 782,00 | 704,50 | 758,97 | 275.613,00 | 209,18 Mio |
| VANGD | 76,00 | 72,20 | 5,26 % | 76,55 | 72,30 | 75,47 | 443.990,00 | 33,51 Mio |
| MOBTL | 11,04 | 10,49 | 5,24 % | 11,40 | 10,44 | 11,00 | 17.193.092,00 | 189,20 Mio |
| DITAS | 45,42 | 43,30 | 4,90 % | 45,48 | 43,06 | 43,96 | 1.451.286,00 | 63,80 Mio |
| TAVHL | 305,00 | 291,50 | 4,63 % | 307,00 | 294,25 | 303,03 | 2.327.328,00 | 705,27 Mio |
| LILAK | 34,64 | 33,12 | 4,59 % | 35,14 | 33,54 | 34,57 | 10.390.374,00 | 359,16 Mio |
| YAPRK | 16,00 | 15,30 | 4,58 % | 16,75 | 14,60 | 16,02 | 6.102.245,00 | 97,76 Mio |
| MMCAS | 86,85 | 83,15 | 4,45 % | 86,85 | 86,85 | 86,85 | 12.502,00 | 1,09 Mio |
| ALCTL | 134,70 | 129,10 | 4,34 % | 137,00 | 128,50 | 133,47 | 688.790,00 | 91,96 Mio |
| DIRIT | 26,60 | 25,50 | 4,31 % | 26,08 | 25,50 | 26,69 | 48.607,00 | 1,30 Mio |
| OBAMS | 8,68 | 8,33 | 4,20 % | 8,77 | 8,21 | 8,54 | 101.138.294,00 | 864,78 Mio |
| GLRMK | 179,30 | 172,20 | 4,12 % | 184,00 | 173,00 | 179,31 | 5.711.612,00 | 1.024,14 Mio |
| FZLGY | 18,53 | 17,80 | 4,10 % | 18,74 | 17,21 | 17,97 | 59.948.379,00 | 1.077,21 Mio |
| KBORU | 18,04 | 17,35 | 3,98 % | 18,54 | 17,45 | 18,06 | 12.723.184,00 | 229,82 Mio |
| BYDNR | 37,92 | 36,50 | 3,89 % | 39,88 | 36,02 | 37,97 | 822.327,00 | 31,22 Mio |
| YEOTK | 52,35 | 50,40 | 3,87 % | 53,90 | 51,90 | 52,71 | 13.829.646,00 | 728,98 Mio |
| BIMAS | 705,50 | 679,50 | 3,83 % | 708,00 | 685,50 | 699,18 | 6.293.191,00 | 4.400,13 Mio |
| ZRGYO | 22,78 | 21,94 | 3,83 % | 22,88 | 21,90 | 22,61 | 2.303.512,00 | 52,09 Mio |
| DOFRB | 102,50 | 98,80 | 3,74 % | 105,80 | 99,05 | 103,32 | 12.815.469,00 | 1.324,02 Mio |
| TERA | 336,00 | 324,00 | 3,70 % | 338,75 | 324,00 | 332,48 | 6.009.789,00 | 1.998,13 Mio |
| PSGYO | 2,53 | 2,44 | 3,69 % | 2,56 | 2,41 | 2,49 | 415.428.803,00 | 1.033,87 Mio |
| HEDEF | 122,30 | 118,00 | 3,64 % | 124,00 | 116,50 | 120,61 | 3.957.031,00 | 477,38 Mio |
| GESAN | 45,28 | 43,70 | 3,62 % | 46,38 | 44,10 | 45,48 | 11.895.800,00 | 540,95 Mio |
| ZEDUR | 8,41 | 8,12 | 3,57 % | 8,39 | 8,10 | 8,23 | 2.298.706,00 | 18,96 Mio |
| MGROS | 606,50 | 586,00 | 3,50 % | 621,00 | 591,00 | 606,26 | 3.027.634,00 | 1.835,54 Mio |
| ENJSA | 118,40 | 114,50 | 3,41 % | 119,70 | 113,90 | 116,97 | 4.963.132,00 | 580,59 Mio |
| VERUS | 424,00 | 410,00 | 3,41 % | 434,25 | 407,50 | 422,44 | 217.570,00 | 91,91 Mio |
| AFYON | 17,90 | 17,34 | 3,23 % | 18,11 | 17,31 | 17,68 | 8.932.854,00 | 157,96 Mio |
| MEKAG | 8,08 | 7,83 | 3,19 % | 8,50 | 7,78 | 8,17 | 45.759.374,00 | 373,78 Mio |
| PEKGY | 14,65 | 14,20 | 3,17 % | 14,99 | 14,24 | 14,63 | 292.479.426,00 | 4.280,37 Mio |
| CIMSA | 50,45 | 48,96 | 3,04 % | 51,10 | 49,24 | 50,25 | 7.893.629,00 | 396,66 Mio |
| GZNMI | 57,75 | 56,05 | 3,03 % | 58,80 | 56,50 | 57,51 | 2.435.822,00 | 140,13 Mio |
| CANTE | 1,71 | 1,66 | 3,01 % | 1,74 | 1,63 | 1,67 | 1.077.721.106,00 | 1.811,34 Mio |
| GWIND | 26,78 | 26,00 | 3,00 % | 27,38 | 26,72 | 26,98 | 8.827.521,00 | 238,21 Mio |
| EMPAE | 50,75 | 49,28 | 2,98 % | 52,90 | 47,04 | 50,09 | 44.524.209,00 | 2.230,19 Mio |
| EKGYO | 20,28 | 19,70 | 2,94 % | 20,46 | 19,86 | 20,13 | 101.574.292,00 | 2.045,58 Mio |
| EMNIS | 154,00 | 149,60 | 2,94 % | 150,00 | 149,60 | 154,00 | 3.764,00 | 0,58 Mio |
| SAFKR | 26,30 | 25,56 | 2,90 % | 26,58 | 25,62 | 26,00 | 8.767.065,00 | 228,03 Mio |
| GENIL | 9,63 | 9,36 | 2,88 % | 9,66 | 9,31 | 9,47 | 52.095.990,00 | 493,75 Mio |
| DNISI | 19,88 | 19,33 | 2,85 % | 19,92 | 19,25 | 19,60 | 924.313,00 | 18,13 Mio |
| SMRVA | 59,85 | 58,25 | 2,75 % | 61,70 | 58,75 | 60,09 | 2.259.723,00 | 135,77 Mio |
| FADE | 14,07 | 13,70 | 2,70 % | 14,12 | 13,70 | 13,83 | 1.824.148,00 | 25,28 Mio |
| DCTTR | 9,14 | 8,90 | 2,70 % | 9,24 | 8,92 | 9,10 | 13.871.942,00 | 126,29 Mio |
| OPK30 | 62,64 | 61,00 | 2,69 % | 62,92 | 62,56 | 62,76 | 2.207,00 | 0,14 Mio |
| OTTO | 326,75 | 318,25 | 2,67 % | 328,25 | 315,50 | 322,60 | 403.066,00 | 130,04 Mio |
| HTTBT | 37,98 | 37,00 | 2,65 % | 38,28 | 37,08 | 37,77 | 942.778,00 | 35,62 Mio |
| SEGYO | 4,72 | 4,60 | 2,61 % | 4,96 | 4,68 | 4,80 | 20.018.470,00 | 95,98 Mio |
| AKSEN | 76,70 | 74,80 | 2,54 % | 78,10 | 75,50 | 77,28 | 5.612.546,00 | 433,71 Mio |
| BRSAN | 519,50 | 507,00 | 2,47 % | 531,00 | 513,00 | 521,94 | 1.243.590,00 | 649,02 Mio |
| BAHKM | 145,90 | 142,50 | 2,39 % | 148,00 | 141,20 | 145,21 | 617.796,00 | 89,72 Mio |
| TTKOM | 58,65 | 57,30 | 2,36 % | 59,15 | 57,95 | 58,52 | 15.595.103,00 | 913,46 Mio |
| QUAGR | 3,04 | 2,97 | 2,36 % | 3,07 | 2,97 | 3,02 | 111.583.890,00 | 336,73 Mio |
| TRGYO | 87,05 | 85,05 | 2,35 % | 87,40 | 84,95 | 86,40 | 5.165.929,00 | 446,34 Mio |
| APGLD | 539,75 | 527,50 | 2,32 % | 546,75 | 527,50 | 544,51 | 1.044,00 | 0,57 Mio |
| TRMET | 127,90 | 125,00 | 2,32 % | 129,60 | 126,00 | 127,89 | 7.007.655,00 | 896,16 Mio |
| MACKO | 32,44 | 31,72 | 2,27 % | 32,88 | 31,88 | 32,64 | 781.573,00 | 25,51 Mio |
| KCHOL | 186,70 | 182,67 | 2,21 % | 188,80 | 185,00 | 187,36 | 34.692.770,00 | 6.499,95 Mio |
| EKOS | 5,58 | 5,46 | 2,20 % | 5,70 | 5,44 | 5,56 | 24.321.221,00 | 135,47 Mio |
| FLAP | 10,46 | 10,24 | 2,15 % | 10,73 | 10,18 | 10,42 | 552.477,00 | 5,76 Mio |
| TRCAS | 41,00 | 40,14 | 2,14 % | 41,22 | 39,52 | 40,40 | 2.933.148,00 | 118,49 Mio |
| INTEK | 255,25 | 249,90 | 2,14 % | 0 | 0 | 255,13 | 6.135,00 | 1,57 Mio |
| MEGAP | 2,40 | 2,35 | 2,13 % | 2,35 | 2,35 | 2,38 | 927.573,00 | 2,21 Mio |
| MEGAP | 2,40 | 2,35 | 2,13 % | 2,35 | 2,35 | 2,38 | 927.573,00 | 2,21 Mio |
| ATATR | 11,57 | 11,33 | 2,12 % | 12,19 | 11,12 | 11,79 | 158.044.083,00 | 1.860,84 Mio |
| LIDER | 111,30 | 109,00 | 2,11 % | 112,00 | 107,20 | 109,24 | 958.873,00 | 104,76 Mio |
| GLDTR | 571,00 | 559,50 | 2,06 % | 577,00 | 567,75 | 571,34 | 367.790,00 | 210,13 Mio |
| SURGY | 57,30 | 56,15 | 2,05 % | 57,85 | 56,30 | 57,13 | 3.614.375,00 | 206,54 Mio |
| YKBNK | 34,02 | 33,34 | 2,04 % | 34,66 | 33,78 | 34,22 | 125.755.259,00 | 4.300,10 Mio |
| KLKIM | 39,14 | 38,36 | 2,03 % | 39,42 | 38,62 | 39,08 | 1.778.277,00 | 69,50 Mio |
| ALVES | 3,03 | 2,97 | 2,02 % | 3,08 | 3,00 | 3,05 | 72.752.020,00 | 221,64 Mio |
| GRSEL | 317,50 | 311,25 | 2,01 % | 322,75 | 313,00 | 318,33 | 566.556,00 | 180,35 Mio |
| ENTRA | 10,42 | 10,22 | 1,96 % | 10,66 | 10,28 | 10,48 | 21.436.305,00 | 224,62 Mio |
| AKSUE | 28,80 | 28,26 | 1,91 % | 28,92 | 27,84 | 28,51 | 1.732.186,00 | 49,38 Mio |
| KTLEV | 64,80 | 63,60 | 1,89 % | 66,40 | 63,70 | 64,92 | 67.615.000,00 | 4.389,51 Mio |
| SMART | 32,58 | 31,98 | 1,88 % | 33,70 | 32,14 | 32,95 | 3.689.046,00 | 121,55 Mio |
| BINBN | 164,40 | 161,40 | 1,86 % | 169,70 | 161,00 | 164,85 | 936.757,00 | 154,42 Mio |
| AKHAN | 26,34 | 25,86 | 1,86 % | 27,16 | 25,86 | 26,52 | 13.644.072,00 | 361,77 Mio |
| GMSTR | 647,00 | 635,25 | 1,85 % | 662,25 | 642,50 | 651,74 | 2.110.391,00 | 1.375,40 Mio |
| KORDS | 58,40 | 57,35 | 1,83 % | 60,25 | 57,55 | 58,99 | 1.552.002,00 | 91,53 Mio |
| AYES | 31,20 | 30,64 | 1,83 % | 31,00 | 31,00 | 31,01 | 69.428,00 | 2,15 Mio |
| BVSAN | 106,90 | 105,00 | 1,81 % | 109,00 | 105,70 | 107,05 | 713.612,00 | 76,40 Mio |
| KAREL | 8,49 | 8,34 | 1,80 % | 8,65 | 8,40 | 8,52 | 5.929.891,00 | 50,52 Mio |
| OPTGY | 164,60 | 161,70 | 1,79 % | 164,80 | 162,35 | 164,12 | 864,00 | 0,14 Mio |
| MAALT | 1.146,00 | 1.126,00 | 1,78 % | 1.188,00 | 1.131,00 | 1.159,67 | 60.109,00 | 69,71 Mio |
| TABGD | 249,90 | 245,60 | 1,75 % | 251,50 | 246,80 | 249,85 | 322.773,00 | 80,64 Mio |
| CWENE | 29,36 | 28,86 | 1,73 % | 29,96 | 29,00 | 29,46 | 16.167.668,00 | 476,38 Mio |
| SUWEN | 8,83 | 8,68 | 1,73 % | 9,08 | 8,70 | 8,81 | 5.300.980,00 | 46,73 Mio |
| TURGG | 28,64 | 28,16 | 1,70 % | 28,90 | 28,06 | 28,53 | 558.922,00 | 15,95 Mio |
| CEOEM | 24,04 | 23,64 | 1,69 % | 25,50 | 23,20 | 24,33 | 14.885.930,00 | 362,11 Mio |
| ZGOLD | 731,00 | 719,00 | 1,67 % | 734,75 | 727,25 | 730,57 | 89.661,00 | 65,50 Mio |
| GRTHO | 245,80 | 241,80 | 1,65 % | 252,25 | 241,30 | 246,76 | 829.122,00 | 204,59 Mio |
| GRNYO | 15,45 | 15,20 | 1,64 % | 15,73 | 15,20 | 15,48 | 268.869,00 | 4,16 Mio |
| DOHOL | 21,14 | 20,80 | 1,63 % | 21,18 | 20,86 | 21,04 | 3.310.717,00 | 69,66 Mio |
| RYGYO | 35,70 | 35,14 | 1,59 % | 36,56 | 35,14 | 36,04 | 4.358.725,00 | 157,08 Mio |
| DOKTA | 23,18 | 22,82 | 1,58 % | 23,70 | 22,74 | 23,19 | 736.240,00 | 17,08 Mio |
| SKBNK | 10,35 | 10,19 | 1,57 % | 10,64 | 10,30 | 10,48 | 24.907.322,00 | 260,90 Mio |
| ENDAE | 14,19 | 13,98 | 1,50 % | 14,60 | 13,97 | 14,28 | 4.835.530,00 | 69,02 Mio |
| KRGYO | 2,74 | 2,70 | 1,48 % | 2,77 | 2,66 | 2,72 | 8.687.811,00 | 23,61 Mio |
| ARFYE | 27,36 | 26,96 | 1,48 % | 28,76 | 26,70 | 27,74 | 11.687.387,00 | 324,03 Mio |
| CLEBI | 1.806,00 | 1.780,00 | 1,46 % | 1.823,00 | 1.790,00 | 1.807,50 | 57.068,00 | 103,15 Mio |
| BAYRK | 4,87 | 4,80 | 1,46 % | 5,15 | 4,80 | 4,97 | 34.927.340,00 | 173,72 Mio |
| SAHOL | 91,25 | 89,95 | 1,45 % | 92,75 | 90,90 | 91,81 | 29.458.516,00 | 2.704,24 Mio |
| MOGAN | 12,01 | 11,84 | 1,44 % | 12,56 | 11,62 | 12,05 | 46.390.714,00 | 558,90 Mio |
| AEFES | 17,57 | 17,32 | 1,44 % | 17,69 | 17,25 | 17,50 | 32.929.018,00 | 576,32 Mio |
| BIZIM | 26,88 | 26,50 | 1,43 % | 27,06 | 26,72 | 26,87 | 233.102,00 | 6,26 Mio |
| Z30EA | 180,20 | 177,70 | 1,41 % | 180,85 | 179,55 | 180,15 | 2.759,00 | 0,50 Mio |
| SANFM | 7,22 | 7,12 | 1,40 % | 7,40 | 7,11 | 7,22 | 11.225.628,00 | 81,06 Mio |
| THYAO | 295,00 | 291,00 | 1,37 % | 299,50 | 292,75 | 296,30 | 64.100.656,00 | 18.992,76 Mio |
| EFOR | 9,27 | 9,15 | 1,31 % | 10,03 | 8,40 | 9,45 | 221.037.754,00 | 2.086,71 Mio |
| DESA | 13,13 | 12,96 | 1,31 % | 13,58 | 12,32 | 13,03 | 3.046.434,00 | 39,71 Mio |
| TKFEN | 89,40 | 88,25 | 1,30 % | 92,40 | 87,50 | 90,41 | 8.308.758,00 | 751,15 Mio |
| PRKAB | 40,56 | 40,04 | 1,30 % | 42,56 | 40,18 | 41,37 | 2.776.630,00 | 114,85 Mio |
| CRFSA | 118,10 | 116,60 | 1,29 % | 121,20 | 117,20 | 119,10 | 351.969,00 | 41,91 Mio |
| AYDEM | 27,24 | 26,90 | 1,26 % | 27,80 | 27,00 | 27,40 | 2.301.554,00 | 63,06 Mio |
| YKSLN | 3,25 | 3,21 | 1,25 % | 3,27 | 3,20 | 3,24 | 4.264.263,00 | 13,83 Mio |
| IZFAS | 53,00 | 52,35 | 1,24 % | 53,35 | 51,65 | 52,57 | 2.196.603,00 | 115,55 Mio |
| PRDGS | 6,56 | 6,48 | 1,23 % | 6,98 | 6,45 | 6,62 | 9.228.022,00 | 61,08 Mio |
| ISDMR | 42,72 | 42,20 | 1,23 % | 43,24 | 42,38 | 42,83 | 3.204.680,00 | 137,26 Mio |
| TCELL | 107,50 | 106,20 | 1,22 % | 108,60 | 106,70 | 107,53 | 17.122.820,00 | 1.841,09 Mio |
| ALFAS | 36,98 | 36,54 | 1,20 % | 37,98 | 36,78 | 37,35 | 2.844.471,00 | 106,24 Mio |
| APLIB | 43,97 | 43,45 | 1,20 % | 45,25 | 43,86 | 44,27 | 17.632,00 | 0,78 Mio |
| MEGMT | 72,75 | 71,90 | 1,18 % | 74,95 | 71,40 | 73,26 | 9.611.791,00 | 704,18 Mio |
| RGYAS | 154,60 | 152,80 | 1,18 % | 157,40 | 153,20 | 155,38 | 1.299.723,00 | 201,96 Mio |
| YATAS | 43,50 | 43,00 | 1,16 % | 44,06 | 43,22 | 43,57 | 764.672,00 | 33,31 Mio |
| EUHOL | 13,15 | 13,00 | 1,15 % | 13,15 | 13,00 | 13,02 | 800.427,00 | 10,42 Mio |
| NUGYO | 8,92 | 8,82 | 1,13 % | 9,07 | 8,84 | 8,97 | 2.040.886,00 | 18,32 Mio |
| UCAYM | 29,02 | 28,70 | 1,11 % | 29,86 | 28,62 | 29,23 | 19.186.705,00 | 560,54 Mio |
| BEYAZ | 27,56 | 27,26 | 1,10 % | 28,00 | 27,40 | 27,66 | 669.692,00 | 18,53 Mio |
| RTALB | 3,72 | 3,68 | 1,09 % | 3,79 | 3,70 | 3,74 | 38.878.032,00 | 145,50 Mio |
| VERTU | 38,82 | 38,40 | 1,09 % | 39,34 | 38,40 | 38,98 | 552.288,00 | 21,53 Mio |
| AKBNK | 71,05 | 70,30 | 1,07 % | 72,45 | 70,90 | 71,80 | 100.194.012,00 | 7.193,07 Mio |
| MEYSU | 14,35 | 14,20 | 1,06 % | 14,99 | 13,99 | 14,41 | 52.215.305,00 | 752,13 Mio |
| ISCTR | 13,43 | 13,29 | 1,05 % | 13,66 | 13,35 | 13,53 | 476.216.268,00 | 6.439,20 Mio |
| ZTM25 | 174,00 | 172,20 | 1,05 % | 175,35 | 173,90 | 174,71 | 999,00 | 0,17 Mio |
| BARMA | 46,54 | 46,06 | 1,04 % | 47,96 | 45,38 | 46,34 | 1.120.316,00 | 51,93 Mio |
| AKFGY | 2,91 | 2,88 | 1,04 % | 2,93 | 2,80 | 2,85 | 35.644.073,00 | 101,89 Mio |
| ZRE20 | 165,35 | 163,65 | 1,04 % | 165,95 | 164,85 | 165,30 | 364,00 | 0,06 Mio |
| HUNER | 3,06 | 3,03 | 0,99 % | 3,09 | 3,03 | 3,06 | 12.127.548,00 | 37,06 Mio |
| GEDIK | 5,27 | 5,22 | 0,96 % | 5,31 | 5,22 | 5,26 | 2.627.023,00 | 13,81 Mio |
| GLRYH | 4,23 | 4,19 | 0,95 % | 4,30 | 4,18 | 4,26 | 8.224.177,00 | 35,02 Mio |
| EGEPO | 13,75 | 13,62 | 0,95 % | 14,07 | 13,60 | 13,86 | 1.803.811,00 | 24,99 Mio |
| GSRAY | 1,07 | 1,06 | 0,94 % | 1,08 | 1,06 | 1,07 | 227.369.953,00 | 243,51 Mio |
| DOAS | 195,30 | 193,50 | 0,93 % | 196,80 | 194,30 | 195,48 | 1.764.005,00 | 344,81 Mio |
| INVES | 439,75 | 435,75 | 0,92 % | 456,50 | 426,25 | 442,01 | 258.289,00 | 114,16 Mio |
| ISBIR | 71,00 | 70,35 | 0,92 % | 71,40 | 70,05 | 71,82 | 21.707,00 | 1,56 Mio |
| ISGLK | 736,25 | 729,75 | 0,89 % | 748,50 | 733,25 | 738,49 | 7.401,00 | 5,47 Mio |
| PETUN | 11,30 | 11,20 | 0,89 % | 11,42 | 11,24 | 11,30 | 2.070.064,00 | 23,40 Mio |
| KUYAS | 81,20 | 80,50 | 0,87 % | 82,70 | 78,70 | 80,11 | 16.240.215,00 | 1.301,09 Mio |
| APMDL | 24,66 | 24,45 | 0,86 % | 25,20 | 24,45 | 24,70 | 52.411,00 | 1,29 Mio |
| ALBRK | 8,22 | 8,15 | 0,86 % | 8,35 | 8,18 | 8,26 | 14.089.190,00 | 116,38 Mio |
| SILVR | 2,43 | 2,41 | 0,83 % | 2,46 | 2,41 | 2,43 | 1.997.356,00 | 4,86 Mio |
| PNSUT | 11,04 | 10,95 | 0,82 % | 11,14 | 10,95 | 11,03 | 1.736.750,00 | 19,16 Mio |
| BLCYT | 49,68 | 49,28 | 0,81 % | 50,35 | 48,00 | 49,38 | 1.900.185,00 | 93,83 Mio |
| TOASO | 278,50 | 276,25 | 0,81 % | 281,25 | 276,50 | 279,01 | 2.643.566,00 | 737,54 Mio |
| IZENR | 10,22 | 10,14 | 0,79 % | 10,26 | 10,10 | 10,20 | 38.739.289,00 | 395,01 Mio |
| DOFER | 36,32 | 36,04 | 0,78 % | 37,76 | 36,08 | 36,77 | 1.396.687,00 | 51,36 Mio |
| ZPLIB | 186,25 | 184,80 | 0,78 % | 188,90 | 185,60 | 187,20 | 450.310,00 | 84,26 Mio |
| SERNT | 7,74 | 7,68 | 0,78 % | 7,93 | 7,67 | 7,79 | 6.615.087,00 | 51,53 Mio |
| FROTO | 105,00 | 104,20 | 0,77 % | 106,90 | 104,80 | 105,80 | 8.838.527,00 | 935,04 Mio |
| AKYHO | 2,62 | 2,60 | 0,77 % | 2,66 | 2,58 | 2,61 | 1.844.840,00 | 4,81 Mio |
| EKSUN | 5,31 | 5,27 | 0,76 % | 5,36 | 5,28 | 5,30 | 2.909.576,00 | 15,43 Mio |
| FENER | 2,67 | 2,65 | 0,75 % | 2,71 | 2,66 | 2,67 | 104.826.726,00 | 280,42 Mio |
| Z30KE | 148,10 | 147,00 | 0,75 % | 148,65 | 147,20 | 148,09 | 23.492,00 | 3,48 Mio |
| POLTK | 5.012,50 | 4.975,00 | 0,75 % | 5.090,00 | 4.972,50 | 5.012,48 | 11.793,00 | 59,11 Mio |
| EBEBK | 60,70 | 60,25 | 0,75 % | 61,20 | 60,25 | 60,84 | 484.475,00 | 29,48 Mio |
| SAMAT | 5,37 | 5,33 | 0,75 % | 5,40 | 5,31 | 5,35 | 585.858,00 | 3,14 Mio |
| VAKBN | 32,52 | 32,28 | 0,74 % | 32,94 | 32,30 | 32,67 | 23.569.403,00 | 769,68 Mio |
| MTRYO | 9,56 | 9,49 | 0,74 % | 9,69 | 9,42 | 9,51 | 252.817,00 | 2,40 Mio |
| INTEM | 270,50 | 268,50 | 0,74 % | 286,75 | 269,50 | 276,13 | 282.280,00 | 77,95 Mio |
| BRKO | 13,65 | 13,55 | 0,74 % | 13,88 | 13,55 | 13,58 | 250.435,00 | 3,40 Mio |
| AKENR | 9,72 | 9,65 | 0,73 % | 9,89 | 9,65 | 9,75 | 5.942.489,00 | 57,92 Mio |
| EKIZ | 96,80 | 96,10 | 0,73 % | 0 | 0 | 96,80 | 14.562,00 | 1,41 Mio |
| OPT25 | 49,60 | 49,25 | 0,71 % | 50,20 | 49,28 | 49,70 | 12.018,00 | 0,60 Mio |
| GLCVY | 63,60 | 63,15 | 0,71 % | 63,95 | 62,70 | 63,52 | 398.462,00 | 25,31 Mio |
| SOKM | 50,95 | 50,60 | 0,69 % | 51,75 | 50,60 | 51,11 | 6.914.826,00 | 353,39 Mio |
| GUNDG | 740,50 | 735,50 | 0,68 % | 750,00 | 712,00 | 733,52 | 107.629,00 | 78,95 Mio |
| KRDMD | 29,48 | 29,28 | 0,68 % | 29,94 | 29,30 | 29,60 | 27.984.352,00 | 828,21 Mio |
| PAHOL | 1,51 | 1,50 | 0,67 % | 1,54 | 1,49 | 1,51 | 439.165.640,00 | 665,39 Mio |
| HURGZ | 6,14 | 6,10 | 0,66 % | 6,54 | 6,08 | 6,28 | 17.210.149,00 | 108,10 Mio |
| BSOKE | 33,48 | 33,26 | 0,66 % | 34,18 | 33,24 | 33,67 | 6.542.734,00 | 220,24 Mio |
| ZSR25 | 46,09 | 45,79 | 0,66 % | 49,50 | 45,93 | 47,64 | 1.876,00 | 0,09 Mio |
| MTRKS | 21,40 | 21,26 | 0,66 % | 21,64 | 21,30 | 21,49 | 781.381,00 | 16,79 Mio |
| BRYAT | 2.155,00 | 2.141,00 | 0,65 % | 2.211,00 | 2.149,00 | 2.177,17 | 78.297,00 | 170,47 Mio |
| EREGL | 27,96 | 27,78 | 0,65 % | 28,24 | 27,42 | 27,89 | 99.318.376,00 | 2.769,49 Mio |
| EUYO | 17,06 | 16,95 | 0,65 % | 17,35 | 16,96 | 17,15 | 127.696,00 | 2,19 Mio |
| ALARK | 89,65 | 89,10 | 0,62 % | 90,50 | 88,85 | 89,74 | 5.533.139,00 | 496,51 Mio |
| USAK | 1,66 | 1,65 | 0,61 % | 1,69 | 1,64 | 1,66 | 73.212.719,00 | 121,76 Mio |
| HLGYO | 4,97 | 4,94 | 0,61 % | 5,02 | 4,94 | 4,98 | 42.320.206,00 | 210,61 Mio |
| CONSE | 3,37 | 3,35 | 0,60 % | 3,39 | 3,31 | 3,35 | 8.534.862,00 | 28,61 Mio |
| APX30 | 36,15 | 35,94 | 0,58 % | 36,39 | 35,98 | 36,23 | 11.346,00 | 0,41 Mio |
| ETYAT | 20,82 | 20,70 | 0,58 % | 22,00 | 20,38 | 21,04 | 109.584,00 | 2,31 Mio |
| YBTAS | 19,11 | 19,00 | 0,58 % | 19,11 | 19,00 | 19,03 | 60.774,00 | 1,16 Mio |
| BOBET | 19,28 | 19,17 | 0,57 % | 19,43 | 19,16 | 19,27 | 1.773.963,00 | 34,18 Mio |
| YGGYO | 211,50 | 210,30 | 0,57 % | 215,80 | 206,10 | 210,10 | 242.077,00 | 50,86 Mio |
| PGSUS | 180,00 | 179,00 | 0,56 % | 183,20 | 178,50 | 181,25 | 17.383.777,00 | 3.150,54 Mio |
| ATATP | 145,60 | 144,80 | 0,55 % | 149,70 | 145,10 | 146,75 | 926.148,00 | 135,90 Mio |
| GARAN | 130,70 | 130,00 | 0,54 % | 132,80 | 130,00 | 131,69 | 28.246.051,00 | 3.718,85 Mio |
| QTEMZ | 321,20 | 319,50 | 0,53 % | 325,40 | 318,20 | 319,56 | 1.545,00 | 0,50 Mio |
| LOGO | 133,40 | 132,70 | 0,53 % | 135,50 | 133,00 | 133,77 | 395.183,00 | 52,86 Mio |
| ISFIN | 19,74 | 19,64 | 0,51 % | 19,99 | 19,55 | 19,80 | 1.551.499,00 | 30,72 Mio |
| SANEL | 35,18 | 35,00 | 0,51 % | 36,22 | 34,64 | 35,50 | 261.225,00 | 9,27 Mio |
| ANHYT | 120,00 | 119,40 | 0,50 % | 122,20 | 118,00 | 119,77 | 2.356.335,00 | 282,26 Mio |
| OZGYO | 2,00 | 1,99 | 0,50 % | 2,02 | 1,99 | 2,00 | 7.029.831,00 | 14,06 Mio |
| BUCIM | 6,09 | 6,06 | 0,50 % | 6,14 | 6,07 | 6,11 | 2.651.212,00 | 16,19 Mio |
| TURSG | 12,64 | 12,58 | 0,48 % | 12,92 | 12,63 | 12,78 | 24.442.846,00 | 312,22 Mio |
| BRLSM | 15,03 | 14,96 | 0,47 % | 15,50 | 14,95 | 15,17 | 3.706.300,00 | 56,21 Mio |
| ASGYO | 10,75 | 10,70 | 0,47 % | 10,87 | 10,71 | 10,80 | 1.889.792,00 | 20,40 Mio |
| BIGEN | 8,78 | 8,74 | 0,46 % | 8,91 | 8,72 | 8,82 | 5.217.730,00 | 46,00 Mio |
| ORGE | 66,55 | 66,25 | 0,45 % | 67,65 | 66,40 | 66,98 | 950.111,00 | 63,64 Mio |
| YIGIT | 22,42 | 22,32 | 0,45 % | 22,84 | 22,36 | 22,55 | 2.963.883,00 | 66,81 Mio |
| VRGYO | 2,23 | 2,22 | 0,45 % | 2,24 | 2,21 | 2,23 | 10.946.401,00 | 24,39 Mio |
| SUNTK | 34,40 | 34,26 | 0,41 % | 35,36 | 34,06 | 34,72 | 882.258,00 | 30,62 Mio |
| PKENT | 152,00 | 151,40 | 0,40 % | 156,60 | 151,40 | 153,55 | 324.216,00 | 49,78 Mio |
| AVPGY | 51,15 | 50,95 | 0,39 % | 51,70 | 50,55 | 51,14 | 901.274,00 | 46,08 Mio |
| AGESA | 214,40 | 213,56 | 0,39 % | 218,70 | 207,80 | 214,49 | 323.782,00 | 69,45 Mio |
| MEPET | 25,46 | 25,36 | 0,39 % | 27,88 | 24,24 | 25,74 | 648.367,00 | 16,69 Mio |
| ZELOT | 119,15 | 118,70 | 0,38 % | 123,00 | 118,85 | 120,04 | 961,00 | 0,12 Mio |
| VKGYO | 2,62 | 2,61 | 0,38 % | 2,65 | 2,60 | 2,63 | 24.635.015,00 | 64,67 Mio |
| TRALT | 43,76 | 43,60 | 0,37 % | 45,20 | 43,52 | 44,18 | 97.076.435,00 | 4.288,87 Mio |
| MNDRS | 13,39 | 13,34 | 0,37 % | 13,52 | 13,35 | 13,43 | 3.907.551,00 | 52,46 Mio |
| KLYPV | 56,40 | 56,20 | 0,36 % | 57,15 | 56,00 | 56,62 | 1.146.222,00 | 64,90 Mio |
| OSTIM | 2,75 | 2,74 | 0,36 % | 2,79 | 2,73 | 2,76 | 10.720.067,00 | 29,60 Mio |
| MNDTR | 5,56 | 5,54 | 0,36 % | 5,63 | 5,53 | 5,58 | 1.401.300,00 | 7,82 Mio |
| KOPOL | 5,69 | 5,67 | 0,35 % | 5,83 | 5,70 | 5,75 | 7.384.479,00 | 42,50 Mio |
| EGSER | 2,89 | 2,88 | 0,35 % | 2,93 | 2,88 | 2,90 | 2.412.253,00 | 7,00 Mio |
| KENT | 428,75 | 427,25 | 0,35 % | 426,00 | 426,00 | 428,23 | 5.104,00 | 2,19 Mio |
| TLMAN | 89,20 | 88,90 | 0,34 % | 91,35 | 88,65 | 89,59 | 95.943,00 | 8,59 Mio |
| GSDDE | 9,53 | 9,50 | 0,32 % | 9,70 | 9,52 | 9,61 | 1.105.173,00 | 10,61 Mio |
| TRENJ | 94,40 | 94,10 | 0,32 % | 96,20 | 94,20 | 95,24 | 1.682.437,00 | 160,24 Mio |
| GMTAS | 26,06 | 25,98 | 0,31 % | 26,32 | 25,34 | 25,93 | 2.811.774,00 | 72,91 Mio |
| SEKFK | 9,92 | 9,89 | 0,30 % | 9,99 | 9,78 | 9,88 | 382.909,00 | 3,78 Mio |
| ORCAY | 3,34 | 3,33 | 0,30 % | 3,37 | 3,29 | 3,34 | 1.102.927,00 | 3,68 Mio |
| CMENT | 331,25 | 330,25 | 0,30 % | 335,25 | 330,25 | 331,05 | 3.262,00 | 1,08 Mio |
| GOKNR | 21,04 | 20,98 | 0,29 % | 21,30 | 21,00 | 21,11 | 4.255.947,00 | 89,81 Mio |
| ZPX30 | 194,70 | 194,15 | 0,28 % | 196,40 | 194,25 | 194,79 | 5.040.562,00 | 981,86 Mio |
| ALKA | 10,76 | 10,73 | 0,28 % | 10,92 | 10,70 | 10,79 | 2.898.725,00 | 31,28 Mio |
| TNZTP | 22,08 | 22,02 | 0,27 % | 22,50 | 21,90 | 22,19 | 1.763.123,00 | 39,13 Mio |
| ARCLK | 114,30 | 114,00 | 0,26 % | 116,20 | 113,20 | 114,60 | 2.089.305,00 | 239,43 Mio |
| SKYMD | 11,89 | 11,86 | 0,25 % | 12,00 | 11,80 | 11,90 | 1.261.821,00 | 15,02 Mio |
| KRPLS | 8,42 | 8,40 | 0,24 % | 8,59 | 8,37 | 8,48 | 2.213.291,00 | 18,78 Mio |
| CGCAM | 35,46 | 35,38 | 0,23 % | 35,96 | 35,14 | 35,63 | 3.039.291,00 | 108,27 Mio |
| BRKSN | 8,86 | 8,84 | 0,23 % | 8,90 | 8,74 | 8,81 | 794.311,00 | 7,00 Mio |
| ASUZU | 64,50 | 64,35 | 0,23 % | 65,90 | 64,45 | 65,32 | 364.082,00 | 23,78 Mio |
| HATSN | 36,94 | 36,86 | 0,22 % | 37,34 | 36,88 | 37,07 | 553.181,00 | 20,50 Mio |
| GOODY | 13,83 | 13,80 | 0,22 % | 13,99 | 13,80 | 13,89 | 535.615,00 | 7,44 Mio |
| EUREN | 4,85 | 4,84 | 0,21 % | 4,91 | 4,82 | 4,86 | 31.033.657,00 | 150,78 Mio |
| DERHL | 14,17 | 14,14 | 0,21 % | 14,33 | 14,12 | 14,21 | 3.116.961,00 | 44,27 Mio |
| LYDHO | 189,70 | 189,30 | 0,21 % | 192,50 | 188,20 | 190,10 | 577.507,00 | 109,78 Mio |
| ARMGD | 80,80 | 80,65 | 0,19 % | 82,60 | 79,85 | 81,32 | 749.732,00 | 60,97 Mio |
| SUMAS | 262,75 | 262,25 | 0,19 % | 262,50 | 262,50 | 262,52 | 990,00 | 0,26 Mio |
| FRMPL | 32,94 | 32,88 | 0,18 % | 34,26 | 32,74 | 33,48 | 6.714.080,00 | 224,68 Mio |
| TGSAS | 164,50 | 164,20 | 0,18 % | 166,10 | 163,00 | 164,80 | 74.750,00 | 12,32 Mio |
| ODAS | 6,10 | 6,09 | 0,16 % | 6,23 | 6,06 | 6,14 | 60.998.847,00 | 374,63 Mio |
| ARDYZ | 41,38 | 41,32 | 0,15 % | 42,54 | 41,10 | 41,71 | 2.851.871,00 | 118,94 Mio |
| UNLU | 13,62 | 13,60 | 0,15 % | 13,94 | 13,56 | 13,78 | 1.814.544,00 | 24,97 Mio |
| NATEN | 7,07 | 7,06 | 0,14 % | 7,17 | 7,04 | 7,12 | 3.310.826,00 | 23,55 Mio |
| MAVI | 42,52 | 42,46 | 0,14 % | 43,30 | 42,46 | 42,91 | 5.834.831,00 | 250,34 Mio |
| ISKPL | 14,87 | 14,85 | 0,13 % | 15,43 | 14,31 | 14,88 | 92.616.999,00 | 1.377,87 Mio |
| A1YEN | 31,16 | 31,12 | 0,13 % | 32,44 | 30,32 | 31,17 | 5.097.091,00 | 158,89 Mio |
| ZTLRF | 1.166,50 | 1.165,00 | 0,13 % | 1.166,50 | 1.166,00 | 1.166,01 | 13.303,00 | 15,51 Mio |
| KFEIN | 8,38 | 8,37 | 0,12 % | 8,55 | 8,32 | 8,45 | 2.757.469,00 | 23,29 Mio |
| OPTLR | 54,16 | 54,10 | 0,11 % | 54,16 | 54,14 | 54,14 | 228.728,00 | 12,38 Mio |
| MOPAS | 38,02 | 37,98 | 0,11 % | 38,52 | 37,62 | 38,01 | 3.597.603,00 | 136,75 Mio |
| TEZOL | 17,79 | 17,77 | 0,11 % | 18,00 | 17,49 | 17,73 | 3.307.187,00 | 58,64 Mio |
| OPX30 | 77,24 | 77,16 | 0,10 % | 77,82 | 77,24 | 77,27 | 21.081,00 | 1,63 Mio |
| TKNSA | 21,02 | 21,00 | 0,10 % | 21,44 | 21,00 | 21,18 | 2.718.705,00 | 57,58 Mio |
| ZTLRK | 1.165,50 | 1.164,50 | 0,09 % | 1.165,50 | 1.165,00 | 1.165,18 | 4.389,00 | 5,11 Mio |
| NPTLR | 43,88 | 43,84 | 0,09 % | 43,88 | 43,87 | 43,88 | 9.333,00 | 0,41 Mio |
| VSNMD | 74,95 | 74,90 | 0,07 % | 75,65 | 74,60 | 75,14 | 753.926,00 | 56,65 Mio |
| ERBOS | 180,90 | 180,80 | 0,06 % | 184,30 | 180,80 | 182,31 | 37.324,00 | 6,80 Mio |
| IEYHO | 90,90 | 90,85 | 0,06 % | 91,75 | 90,55 | 90,91 | 5.937.511,00 | 539,75 Mio |
| DOCO | 8.780,00 | 8.775,00 | 0,06 % | 9.082,50 | 8.722,50 | 8.850,77 | 9.305,00 | 82,36 Mio |
| EGEEN | 5.695,00 | 5.692,50 | 0,04 % | 5.760,00 | 5.657,50 | 5.709,71 | 10.227,00 | 58,39 Mio |
| USDTR | 4.140,00 | 4.139,00 | 0,02 % | 4.145,00 | 4.136,00 | 4.138,64 | 12.922,00 | 53,48 Mio |
