CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| EMNIS | 173,80 | 158,00 | 10,00 % | 173,80 | 159,00 | 169,83 | 31.853,00 | 5,41 Mio |
| SKBNK | 14,19 | 12,90 | 10,00 % | 14,19 | 13,12 | 13,82 | 60.420.290,00 | 834,91 Mio |
| EMPAE | 48,40 | 44,00 | 10,00 % | 48,40 | 45,60 | 47,46 | 10.243.404,00 | 486,16 Mio |
| SAYAS | 55,55 | 50,50 | 10,00 % | 55,55 | 50,00 | 53,16 | 3.279.604,00 | 174,35 Mio |
| PRZMA | 42,96 | 39,06 | 9,98 % | 42,96 | 42,50 | 42,94 | 5.887.636,00 | 252,83 Mio |
| NIBAS | 6,61 | 6,01 | 9,98 % | 6,61 | 5,82 | 6,29 | 22.835.047,00 | 143,76 Mio |
| YEOTK | 73,30 | 66,65 | 9,98 % | 73,30 | 64,20 | 69,45 | 22.394.877,00 | 1.555,24 Mio |
| MEYSU | 21,94 | 19,95 | 9,97 % | 21,94 | 19,70 | 21,00 | 73.268.217,00 | 1.538,62 Mio |
| BRMEN | 8,16 | 7,42 | 9,97 % | 8,16 | 7,95 | 8,09 | 1.056.345,00 | 8,55 Mio |
| MIATK | 47,88 | 43,54 | 9,97 % | 47,88 | 44,40 | 45,91 | 75.158.218,00 | 3.450,54 Mio |
| KLRHO | 122,40 | 111,30 | 9,97 % | 122,40 | 106,20 | 115,15 | 17.099.904,00 | 1.969,02 Mio |
| SANEL | 40,38 | 36,72 | 9,97 % | 40,38 | 38,82 | 40,37 | 692.914,00 | 27,97 Mio |
| OFSYM | 65,10 | 59,20 | 9,97 % | 65,10 | 59,35 | 63,59 | 4.278.466,00 | 272,06 Mio |
| DGATE | 106,40 | 96,75 | 9,97 % | 106,40 | 97,60 | 103,84 | 2.842.544,00 | 295,17 Mio |
| RTALB | 3,64 | 3,31 | 9,97 % | 3,64 | 3,34 | 3,59 | 229.984.076,00 | 825,16 Mio |
| OZATD | 546,00 | 496,50 | 9,97 % | 546,00 | 546,00 | 546,00 | 176.128,00 | 96,17 Mio |
| SUMAS | 422,25 | 384,00 | 9,96 % | 422,25 | 393,00 | 407,63 | 21.308,00 | 8,69 Mio |
| DESPC | 46,82 | 42,58 | 9,96 % | 46,82 | 42,64 | 45,69 | 1.959.580,00 | 89,53 Mio |
| KRSTL | 10,49 | 9,54 | 9,96 % | 10,49 | 9,97 | 10,44 | 51.358.500,00 | 536,23 Mio |
| HOROZ | 89,45 | 81,35 | 9,96 % | 89,45 | 81,35 | 85,82 | 11.997.051,00 | 1.029,60 Mio |
| BVSAN | 136,90 | 124,50 | 9,96 % | 136,90 | 122,80 | 130,55 | 3.062.914,00 | 399,86 Mio |
| BIGEN | 22,32 | 20,30 | 9,95 % | 22,32 | 22,32 | 22,32 | 2.008.248,00 | 44,82 Mio |
| IZMDC | 8,07 | 7,34 | 9,95 % | 8,07 | 7,34 | 7,87 | 35.716.826,00 | 281,23 Mio |
| VBTYZ | 24,76 | 22,52 | 9,95 % | 24,76 | 23,92 | 24,55 | 2.521.948,00 | 61,92 Mio |
| EKOS | 7,89 | 7,18 | 9,89 % | 7,89 | 7,08 | 7,61 | 110.399.554,00 | 839,63 Mio |
| PSGYO | 3,35 | 3,05 | 9,84 % | 3,35 | 3,00 | 3,19 | 416.501.982,00 | 1.329,16 Mio |
| HEKTS | 4,04 | 3,68 | 9,78 % | 4,04 | 3,82 | 3,98 | 330.529.199,00 | 1.317,20 Mio |
| DMRGD | 7,52 | 6,85 | 9,78 % | 7,53 | 7,24 | 7,41 | 283.166.171,00 | 2.098,87 Mio |
| AAGYO | 20,70 | 18,90 | 9,52 % | 20,70 | 18,68 | 19,76 | 151.865.369,00 | 3.001,36 Mio |
| ICUGS | 6,89 | 6,30 | 9,37 % | 6,93 | 6,28 | 6,74 | 35.272.340,00 | 237,59 Mio |
| GRNYO | 19,98 | 18,29 | 9,24 % | 20,10 | 18,00 | 19,37 | 772.481,00 | 14,96 Mio |
| ECZYT | 401,00 | 370,00 | 8,38 % | 402,50 | 371,25 | 390,56 | 605.528,00 | 236,50 Mio |
| MPARK | 491,50 | 454,00 | 8,26 % | 498,00 | 462,50 | 481,14 | 2.001.313,00 | 962,92 Mio |
| SASA | 3,33 | 3,08 | 8,12 % | 3,37 | 3,11 | 3,24 | 8.994.277.235,00 | 29.147,25 Mio |
| ULUSE | 268,25 | 248,10 | 8,12 % | 268,25 | 244,00 | 255,81 | 547.013,00 | 139,93 Mio |
| TATGD | 21,40 | 19,81 | 8,03 % | 21,78 | 19,80 | 20,81 | 18.136.428,00 | 377,44 Mio |
| IHGZT | 1,64 | 1,52 | 7,89 % | 1,67 | 1,50 | 1,56 | 39.640.046,00 | 61,72 Mio |
| SNPAM | 24,80 | 23,00 | 7,83 % | 24,80 | 23,00 | 24,64 | 217.634,00 | 5,36 Mio |
| OZYSR | 13,00 | 12,06 | 7,79 % | 13,20 | 12,10 | 12,63 | 7.811.731,00 | 98,63 Mio |
| FONET | 5,84 | 5,42 | 7,75 % | 5,94 | 5,40 | 5,68 | 100.544.288,00 | 571,37 Mio |
| PAHOL | 1,67 | 1,55 | 7,74 % | 1,69 | 1,55 | 1,61 | 1.234.337.712,00 | 1.987,15 Mio |
| SEGYO | 5,26 | 4,89 | 7,57 % | 5,37 | 4,90 | 5,18 | 47.746.817,00 | 247,45 Mio |
| TATEN | 16,25 | 15,14 | 7,33 % | 16,65 | 14,77 | 16,07 | 117.379.522,00 | 1.886,71 Mio |
| KZGYO | 27,32 | 25,46 | 7,31 % | 28,00 | 26,12 | 26,97 | 9.391.437,00 | 253,25 Mio |
| SNICA | 4,45 | 4,15 | 7,23 % | 4,47 | 4,16 | 4,33 | 23.603.825,00 | 102,25 Mio |
| ANGEN | 12,16 | 11,36 | 7,04 % | 12,30 | 11,32 | 12,07 | 11.900.046,00 | 143,60 Mio |
| TARKM | 513,00 | 479,75 | 6,93 % | 527,50 | 480,00 | 508,74 | 1.068.674,00 | 543,68 Mio |
| KERVN | 4,50 | 4,21 | 6,89 % | 4,60 | 4,30 | 4,52 | 1.019.222,00 | 4,61 Mio |
| DOGUB | 109,00 | 102,00 | 6,86 % | 112,20 | 98,10 | 107,98 | 1.474.793,00 | 159,25 Mio |
| KRPLS | 9,98 | 9,34 | 6,85 % | 10,18 | 9,35 | 9,80 | 8.100.208,00 | 79,42 Mio |
| OTKAR | 399,50 | 374,75 | 6,60 % | 400,00 | 373,75 | 389,10 | 1.826.401,00 | 710,64 Mio |
| PATEK | 26,88 | 25,24 | 6,50 % | 27,76 | 25,90 | 27,04 | 144.676.176,00 | 3.911,67 Mio |
| MERKO | 2,50 | 2,35 | 6,38 % | 2,57 | 2,37 | 2,47 | 302.023.768,00 | 746,41 Mio |
| MMCAS | 84,00 | 79,00 | 6,33 % | 85,90 | 84,00 | 85,67 | 26.196,00 | 2,24 Mio |
| ERSU | 26,68 | 25,10 | 6,29 % | 27,52 | 24,72 | 26,31 | 1.007.578,00 | 26,51 Mio |
| ODAS | 8,05 | 7,60 | 5,92 % | 8,17 | 7,52 | 7,88 | 187.108.139,00 | 1.474,79 Mio |
| PNLSN | 48,80 | 46,08 | 5,90 % | 49,26 | 44,56 | 47,96 | 2.982.846,00 | 143,04 Mio |
| PCILT | 32,48 | 30,68 | 5,87 % | 32,54 | 30,14 | 31,63 | 9.239.199,00 | 272,18 Mio |
| ISDMR | 56,10 | 53,00 | 5,85 % | 57,35 | 53,05 | 55,66 | 9.167.703,00 | 510,27 Mio |
| HALKB | 40,32 | 38,12 | 5,77 % | 40,54 | 38,24 | 39,45 | 46.822.434,00 | 1.847,33 Mio |
| QUAGR | 3,89 | 3,68 | 5,71 % | 3,92 | 3,71 | 3,81 | 109.183.612,00 | 415,70 Mio |
| KUVVA | 150,00 | 142,00 | 5,63 % | 155,30 | 146,00 | 150,73 | 304.391,00 | 45,88 Mio |
| INGRM | 485,00 | 459,25 | 5,61 % | 488,50 | 453,00 | 469,83 | 133.533,00 | 62,74 Mio |
| GMSTR | 734,25 | 695,75 | 5,53 % | 735,75 | 705,75 | 723,60 | 2.046.458,00 | 1.480,82 Mio |
| FRMPL | 35,50 | 33,64 | 5,53 % | 36,10 | 33,68 | 35,07 | 8.912.112,00 | 312,52 Mio |
| PRKME | 21,40 | 20,28 | 5,52 % | 22,30 | 20,20 | 21,75 | 12.349.785,00 | 268,56 Mio |
| EDIP | 41,68 | 39,50 | 5,52 % | 41,70 | 39,98 | 40,91 | 1.624.580,00 | 66,46 Mio |
| TEKTU | 12,63 | 11,97 | 5,51 % | 12,96 | 11,38 | 12,44 | 20.776.313,00 | 258,51 Mio |
| DIRIT | 28,38 | 26,90 | 5,50 % | 28,38 | 27,20 | 27,94 | 64.908,00 | 1,81 Mio |
| LIDFA | 3,66 | 3,47 | 5,48 % | 3,78 | 3,43 | 3,60 | 16.098.607,00 | 57,89 Mio |
| SELEC | 110,00 | 104,30 | 5,47 % | 111,90 | 103,50 | 107,65 | 1.321.504,00 | 142,26 Mio |
| KATMR | 3,10 | 2,94 | 5,44 % | 3,14 | 2,95 | 3,07 | 391.714.629,00 | 1.201,81 Mio |
| EKSUN | 6,40 | 6,07 | 5,44 % | 6,50 | 6,07 | 6,31 | 10.186.376,00 | 64,30 Mio |
| MERCN | 25,38 | 24,08 | 5,40 % | 26,08 | 24,00 | 25,01 | 12.253.944,00 | 306,49 Mio |
| TURSG | 14,88 | 14,12 | 5,38 % | 14,95 | 14,16 | 14,59 | 37.079.608,00 | 540,90 Mio |
| AGHOL | 36,00 | 34,18 | 5,32 % | 36,00 | 34,42 | 35,25 | 6.624.392,00 | 233,53 Mio |
| AKENR | 10,93 | 10,38 | 5,30 % | 11,16 | 10,38 | 10,83 | 26.680.958,00 | 288,84 Mio |
| YIGIT | 25,94 | 24,64 | 5,28 % | 25,94 | 24,56 | 25,07 | 7.017.445,00 | 175,96 Mio |
| MEDTR | 31,90 | 30,30 | 5,28 % | 32,68 | 30,32 | 31,76 | 2.796.304,00 | 88,80 Mio |
| TNZTP | 29,24 | 27,80 | 5,18 % | 29,78 | 27,74 | 28,83 | 5.593.317,00 | 161,24 Mio |
| TKFEN | 149,30 | 142,00 | 5,14 % | 150,40 | 143,00 | 147,79 | 6.993.470,00 | 1.033,55 Mio |
| DEVA | 69,60 | 66,20 | 5,14 % | 69,70 | 66,40 | 68,62 | 1.308.824,00 | 89,81 Mio |
| BANVT | 162,70 | 155,00 | 4,97 % | 162,80 | 155,40 | 159,79 | 371.183,00 | 59,31 Mio |
| TSKB | 12,54 | 11,95 | 4,94 % | 12,64 | 12,05 | 12,37 | 35.544.418,00 | 439,62 Mio |
| ORMA | 180,40 | 172,00 | 4,88 % | 180,40 | 178,90 | 179,70 | 15.324,00 | 2,75 Mio |
| GEREL | 40,06 | 38,20 | 4,87 % | 40,28 | 37,96 | 39,17 | 13.592.805,00 | 532,47 Mio |
| BRLSM | 16,44 | 15,68 | 4,85 % | 16,79 | 15,73 | 16,33 | 9.495.947,00 | 155,09 Mio |
| KONTR | 10,22 | 9,75 | 4,82 % | 10,49 | 9,80 | 10,18 | 209.210.515,00 | 2.129,83 Mio |
| OZKGY | 13,51 | 12,89 | 4,81 % | 13,67 | 12,91 | 13,33 | 9.351.567,00 | 124,64 Mio |
| OZKGY | 13,51 | 12,89 | 4,81 % | 13,67 | 12,91 | 13,33 | 9.351.567,00 | 124,64 Mio |
| ZEDUR | 9,89 | 9,44 | 4,77 % | 9,93 | 9,44 | 9,68 | 5.760.787,00 | 55,74 Mio |
| LKMNH | 16,15 | 15,42 | 4,73 % | 16,22 | 15,40 | 15,88 | 5.927.754,00 | 94,11 Mio |
| SKTAS | 3,79 | 3,62 | 4,70 % | 3,82 | 3,64 | 3,73 | 21.646.362,00 | 80,79 Mio |
| OZSUB | 29,58 | 28,26 | 4,67 % | 30,74 | 27,94 | 29,52 | 7.973.550,00 | 235,41 Mio |
| TRILC | 4,05 | 3,87 | 4,65 % | 4,13 | 3,87 | 4,01 | 95.968.861,00 | 384,84 Mio |
| SMRTG | 8,80 | 8,41 | 4,64 % | 8,94 | 8,35 | 8,63 | 39.827.377,00 | 343,78 Mio |
| GUNDG | 897,50 | 858,00 | 4,60 % | 905,50 | 848,00 | 877,55 | 208.322,00 | 182,81 Mio |
| RGYAS | 190,50 | 182,20 | 4,56 % | 195,70 | 186,00 | 189,30 | 4.762.308,00 | 901,49 Mio |
| TRGYO | 106,00 | 101,40 | 4,54 % | 106,00 | 101,60 | 104,69 | 1.884.633,00 | 197,30 Mio |
| FMIZP | 313,00 | 299,50 | 4,51 % | 315,50 | 301,25 | 309,92 | 290.622,00 | 90,07 Mio |
| KIMMR | 17,29 | 16,56 | 4,41 % | 17,48 | 16,50 | 17,07 | 5.019.406,00 | 85,70 Mio |
| CEMZY | 13,10 | 12,55 | 4,38 % | 13,65 | 12,44 | 13,04 | 78.380.283,00 | 1.022,13 Mio |
| BRISA | 91,70 | 87,85 | 4,38 % | 92,50 | 87,95 | 90,80 | 532.042,00 | 48,31 Mio |
| BESTE | 30,06 | 28,80 | 4,37 % | 30,50 | 28,70 | 29,74 | 25.418.814,00 | 755,92 Mio |
| BIGTK | 214,00 | 205,10 | 4,34 % | 215,00 | 204,40 | 211,09 | 604.914,00 | 127,69 Mio |
| CEMTS | 11,34 | 10,87 | 4,32 % | 11,47 | 10,89 | 11,16 | 5.219.963,00 | 58,28 Mio |
| VAKFA | 14,29 | 13,70 | 4,31 % | 14,35 | 13,73 | 14,11 | 51.399.557,00 | 724,98 Mio |
| MRGYO | 1,94 | 1,86 | 4,30 % | 1,94 | 1,83 | 1,89 | 176.774.488,00 | 333,94 Mio |
| SKYMD | 14,48 | 13,89 | 4,25 % | 14,77 | 13,88 | 14,31 | 5.408.945,00 | 77,42 Mio |
| OSTIM | 2,99 | 2,87 | 4,18 % | 3,10 | 2,86 | 2,98 | 45.107.921,00 | 134,21 Mio |
| BEGYO | 4,53 | 4,35 | 4,14 % | 4,68 | 4,36 | 4,55 | 35.760.072,00 | 162,70 Mio |
| ARSAN | 3,77 | 3,62 | 4,14 % | 3,89 | 3,62 | 3,76 | 47.918.070,00 | 180,24 Mio |
| BLCYT | 35,00 | 33,62 | 4,10 % | 35,60 | 33,68 | 34,58 | 3.534.846,00 | 122,22 Mio |
| MAVI | 45,66 | 43,86 | 4,10 % | 45,66 | 43,76 | 44,84 | 9.045.432,00 | 405,63 Mio |
| LXGYO | 18,20 | 17,49 | 4,06 % | 18,53 | 17,33 | 17,98 | 66.984.561,00 | 1.204,23 Mio |
| BINHO | 9,78 | 9,40 | 4,04 % | 9,87 | 9,37 | 9,67 | 49.161.035,00 | 475,20 Mio |
| AKSGY | 9,78 | 9,40 | 4,04 % | 9,79 | 9,42 | 9,60 | 6.397.787,00 | 61,45 Mio |
| TLMAN | 99,30 | 95,50 | 3,98 % | 99,35 | 96,35 | 97,76 | 262.062,00 | 25,62 Mio |
| RALYH | 385,75 | 371,25 | 3,91 % | 390,00 | 362,75 | 378,32 | 1.302.977,00 | 492,95 Mio |
| KBORU | 27,76 | 26,72 | 3,89 % | 27,88 | 26,78 | 27,46 | 18.449.323,00 | 506,56 Mio |
| DITAS | 34,48 | 33,20 | 3,86 % | 34,70 | 33,20 | 33,94 | 1.912.956,00 | 64,93 Mio |
| KARSN | 12,17 | 11,72 | 3,84 % | 12,24 | 11,76 | 12,07 | 15.995.964,00 | 193,16 Mio |
| ACSEL | 138,90 | 133,80 | 3,81 % | 144,50 | 134,00 | 137,89 | 986.874,00 | 136,08 Mio |
| INDES | 11,20 | 10,79 | 3,80 % | 11,26 | 10,70 | 10,96 | 11.924.931,00 | 130,67 Mio |
| ATATR | 15,88 | 15,30 | 3,79 % | 16,06 | 15,12 | 15,61 | 58.713.456,00 | 916,40 Mio |
| GENKM | 14,80 | 14,26 | 3,79 % | 14,93 | 14,28 | 14,57 | 44.011.139,00 | 641,39 Mio |
| ENTRA | 11,52 | 11,10 | 3,78 % | 11,59 | 11,12 | 11,37 | 38.887.496,00 | 442,27 Mio |
| ELITE | 34,72 | 33,46 | 3,77 % | 35,28 | 32,54 | 33,95 | 6.646.856,00 | 225,68 Mio |
| CEMAS | 4,99 | 4,81 | 3,74 % | 5,05 | 4,82 | 4,95 | 38.711.284,00 | 191,77 Mio |
| ONRYT | 71,15 | 68,60 | 3,72 % | 71,30 | 66,20 | 68,58 | 2.730.340,00 | 187,24 Mio |
| EGGUB | 132,30 | 127,60 | 3,68 % | 133,10 | 126,80 | 130,12 | 1.357.786,00 | 176,68 Mio |
| RUBNS | 36,62 | 35,32 | 3,68 % | 36,98 | 34,12 | 35,88 | 4.365.984,00 | 156,63 Mio |
| ARASE | 107,80 | 104,00 | 3,65 % | 108,70 | 104,00 | 106,95 | 402.796,00 | 43,08 Mio |
| KMPUR | 22,72 | 21,92 | 3,65 % | 22,90 | 21,62 | 22,41 | 8.976.283,00 | 201,13 Mio |
| TRMET | 123,40 | 119,10 | 3,61 % | 124,10 | 119,90 | 122,22 | 5.826.330,00 | 712,12 Mio |
| LIDER | 112,00 | 108,10 | 3,61 % | 116,00 | 108,20 | 112,95 | 1.877.726,00 | 212,10 Mio |
| MARTI | 2,31 | 2,23 | 3,59 % | 2,32 | 2,16 | 2,24 | 141.881.253,00 | 317,32 Mio |
| IHLAS | 2,33 | 2,25 | 3,56 % | 2,33 | 2,23 | 2,28 | 79.970.955,00 | 182,63 Mio |
| OZGYO | 2,35 | 2,27 | 3,52 % | 2,35 | 2,27 | 2,31 | 11.925.197,00 | 27,56 Mio |
| BRKVY | 106,30 | 102,70 | 3,51 % | 107,80 | 102,40 | 104,99 | 1.083.638,00 | 113,77 Mio |
| MCARD | 183,80 | 177,60 | 3,49 % | 186,00 | 174,60 | 180,43 | 7.080.624,00 | 1.277,53 Mio |
| CUSAN | 26,14 | 25,26 | 3,48 % | 26,26 | 25,24 | 25,69 | 1.181.251,00 | 30,34 Mio |
| HDFGS | 3,58 | 3,46 | 3,47 % | 3,61 | 3,48 | 3,56 | 127.714.834,00 | 454,45 Mio |
| INVEO | 7,76 | 7,50 | 3,47 % | 7,87 | 7,53 | 7,73 | 5.923.159,00 | 45,76 Mio |
| KLKIM | 36,54 | 35,32 | 3,45 % | 36,72 | 35,32 | 36,13 | 5.020.720,00 | 181,40 Mio |
| GZNMI | 73,70 | 71,25 | 3,44 % | 74,20 | 71,00 | 72,55 | 2.925.817,00 | 212,28 Mio |
| TCKRC | 111,80 | 108,10 | 3,42 % | 112,90 | 108,70 | 111,37 | 5.304.850,00 | 590,79 Mio |
| CANTE | 1,83 | 1,77 | 3,39 % | 1,84 | 1,77 | 1,82 | 1.090.796.347,00 | 1.980,47 Mio |
| REEDR | 8,00 | 7,74 | 3,36 % | 8,09 | 7,74 | 7,94 | 47.486.182,00 | 377,24 Mio |
| GESAN | 58,40 | 56,50 | 3,36 % | 58,85 | 56,05 | 57,55 | 17.457.716,00 | 1.004,71 Mio |
| ISSEN | 8,64 | 8,36 | 3,35 % | 8,70 | 8,40 | 8,54 | 2.208.343,00 | 18,86 Mio |
| SAFKR | 25,74 | 24,92 | 3,29 % | 25,84 | 24,98 | 25,38 | 7.939.313,00 | 201,46 Mio |
| PAPIL | 17,13 | 16,59 | 3,25 % | 17,30 | 16,56 | 16,98 | 23.185.655,00 | 393,79 Mio |
| EDATA | 23,90 | 23,16 | 3,20 % | 24,78 | 22,80 | 23,87 | 5.970.915,00 | 142,52 Mio |
| ONCSM | 283,00 | 274,25 | 3,19 % | 296,25 | 272,00 | 285,24 | 714.448,00 | 203,79 Mio |
| NUGYO | 10,05 | 9,74 | 3,18 % | 10,12 | 9,77 | 10,03 | 3.513.698,00 | 35,23 Mio |
| METRO | 6,83 | 6,62 | 3,17 % | 6,97 | 6,52 | 6,73 | 11.199.534,00 | 75,39 Mio |
| SILVR | 2,61 | 2,53 | 3,16 % | 2,61 | 2,52 | 2,55 | 4.489.786,00 | 11,44 Mio |
| ADGYO | 62,30 | 60,40 | 3,15 % | 65,10 | 59,15 | 62,79 | 3.173.883,00 | 199,28 Mio |
| MAKIM | 17,66 | 17,12 | 3,15 % | 18,10 | 17,13 | 17,39 | 2.678.959,00 | 46,58 Mio |
| YUNSA | 8,63 | 8,37 | 3,11 % | 8,65 | 8,38 | 8,53 | 7.230.166,00 | 61,65 Mio |
| AKGRT | 7,65 | 7,42 | 3,10 % | 7,68 | 7,36 | 7,50 | 18.373.470,00 | 137,76 Mio |
| LINK | 6,32 | 6,13 | 3,10 % | 6,40 | 6,00 | 6,19 | 65.524.203,00 | 405,32 Mio |
| TRALT | 43,36 | 42,06 | 3,09 % | 43,46 | 42,38 | 42,97 | 96.663.549,00 | 4.153,77 Mio |
| MERIT | 17,33 | 16,81 | 3,09 % | 17,37 | 16,79 | 17,13 | 4.050.789,00 | 69,40 Mio |
| AVHOL | 40,12 | 38,92 | 3,08 % | 40,32 | 39,00 | 39,82 | 1.374.192,00 | 54,72 Mio |
| EGEPO | 19,08 | 18,53 | 2,97 % | 20,10 | 18,51 | 18,89 | 3.879.493,00 | 73,29 Mio |
| DZGYO | 8,34 | 8,10 | 2,96 % | 8,41 | 8,10 | 8,24 | 7.048.501,00 | 58,05 Mio |
| EUKYO | 7,32 | 7,11 | 2,95 % | 7,34 | 7,15 | 7,24 | 748.736,00 | 5,42 Mio |
| GLRYH | 4,19 | 4,07 | 2,95 % | 4,34 | 4,06 | 4,21 | 41.762.993,00 | 175,85 Mio |
| MTRKS | 25,14 | 24,42 | 2,95 % | 25,26 | 24,02 | 24,60 | 2.688.457,00 | 66,14 Mio |
| GOZDE | 21,06 | 20,46 | 2,93 % | 21,20 | 20,50 | 20,91 | 3.167.549,00 | 66,23 Mio |
| SERNT | 8,80 | 8,55 | 2,92 % | 8,83 | 8,59 | 8,69 | 9.128.718,00 | 79,31 Mio |
| ALCTL | 135,30 | 131,50 | 2,89 % | 135,30 | 131,70 | 133,69 | 467.626,00 | 62,52 Mio |
| DOKTA | 25,70 | 24,98 | 2,88 % | 26,00 | 25,04 | 25,49 | 1.163.231,00 | 29,65 Mio |
| HKTM | 14,55 | 14,15 | 2,83 % | 14,89 | 14,20 | 14,56 | 9.738.824,00 | 141,76 Mio |
| BRKSN | 9,45 | 9,19 | 2,83 % | 9,50 | 9,19 | 9,31 | 1.395.544,00 | 12,99 Mio |
| UNLU | 14,33 | 13,94 | 2,80 % | 14,40 | 13,95 | 14,19 | 2.263.606,00 | 32,13 Mio |
| SOKM | 55,55 | 54,05 | 2,78 % | 55,55 | 53,65 | 54,91 | 9.288.333,00 | 510,01 Mio |
| SANFM | 7,79 | 7,58 | 2,77 % | 7,94 | 7,59 | 7,74 | 20.152.674,00 | 156,06 Mio |
| IZINV | 73,00 | 71,05 | 2,74 % | 73,30 | 70,55 | 71,82 | 681.397,00 | 48,94 Mio |
| KFEIN | 9,41 | 9,16 | 2,73 % | 9,45 | 9,18 | 9,32 | 6.478.268,00 | 60,37 Mio |
| BIENY | 24,96 | 24,30 | 2,72 % | 24,98 | 24,20 | 24,60 | 4.140.054,00 | 101,83 Mio |
| KLYPV | 60,50 | 58,90 | 2,72 % | 60,85 | 59,40 | 60,13 | 3.879.878,00 | 233,28 Mio |
| MEKAG | 4,16 | 4,05 | 2,72 % | 4,19 | 4,01 | 4,11 | 53.686.376,00 | 220,55 Mio |
| ATATP | 163,80 | 159,50 | 2,70 % | 164,50 | 158,20 | 161,26 | 1.179.135,00 | 190,15 Mio |
| TBORG | 149,00 | 145,10 | 2,69 % | 149,00 | 145,10 | 147,40 | 253.104,00 | 37,31 Mio |
| AGYO | 9,24 | 9,00 | 2,67 % | 9,60 | 8,96 | 9,21 | 727.469,00 | 6,70 Mio |
| PKENT | 158,30 | 154,20 | 2,66 % | 159,00 | 154,70 | 156,88 | 326.192,00 | 51,17 Mio |
| HATEK | 16,65 | 16,22 | 2,65 % | 16,84 | 16,10 | 16,49 | 4.301.311,00 | 70,91 Mio |
| TOASO | 320,75 | 312,50 | 2,64 % | 323,75 | 312,00 | 318,66 | 3.416.142,00 | 1.088,60 Mio |
| AGROT | 3,15 | 3,07 | 2,61 % | 3,16 | 3,08 | 3,12 | 84.515.187,00 | 263,78 Mio |
| AEFES | 20,54 | 20,02 | 2,60 % | 20,70 | 20,12 | 20,46 | 43.432.953,00 | 888,64 Mio |
| LUKSK | 110,90 | 108,10 | 2,59 % | 111,00 | 108,00 | 109,73 | 152.469,00 | 16,73 Mio |
| ZERGY | 22,28 | 21,72 | 2,58 % | 22,72 | 21,52 | 22,11 | 15.913.210,00 | 351,92 Mio |
| GSRAY | 1,20 | 1,17 | 2,56 % | 1,20 | 1,17 | 1,19 | 254.562.484,00 | 302,31 Mio |
| KARTN | 124,00 | 120,90 | 2,56 % | 126,90 | 118,60 | 122,86 | 1.366.877,00 | 167,93 Mio |
| Z30KP | 261,60 | 255,10 | 2,55 % | 262,00 | 259,90 | 261,59 | 718.657,00 | 188,00 Mio |
| EGSER | 3,26 | 3,18 | 2,52 % | 3,27 | 3,17 | 3,22 | 4.003.834,00 | 12,90 Mio |
| GUBRF | 597,50 | 583,00 | 2,49 % | 611,50 | 587,00 | 600,53 | 2.269.129,00 | 1.362,67 Mio |
| EFOR | 12,40 | 12,10 | 2,48 % | 13,04 | 12,07 | 12,70 | 237.676.773,00 | 3.019,55 Mio |
| BSOKE | 39,20 | 38,26 | 2,46 % | 39,76 | 38,20 | 39,04 | 6.422.625,00 | 250,77 Mio |
| VKING | 28,30 | 27,62 | 2,46 % | 28,30 | 27,02 | 27,57 | 1.137.635,00 | 31,37 Mio |
| BULGS | 46,68 | 45,56 | 2,46 % | 47,10 | 45,64 | 46,44 | 6.566.025,00 | 304,91 Mio |
| LYDHO | 199,80 | 195,00 | 2,46 % | 200,20 | 195,10 | 198,11 | 353.637,00 | 70,06 Mio |
| LILAK | 36,08 | 35,22 | 2,44 % | 36,44 | 35,16 | 35,84 | 5.916.349,00 | 212,05 Mio |
| DOFER | 34,54 | 33,72 | 2,43 % | 36,88 | 33,68 | 34,88 | 4.254.278,00 | 148,37 Mio |
| DERHL | 16,00 | 15,62 | 2,43 % | 16,40 | 15,63 | 15,98 | 11.258.275,00 | 179,91 Mio |
| GLYHO | 15,99 | 15,61 | 2,43 % | 16,17 | 15,55 | 15,93 | 14.906.876,00 | 237,51 Mio |
| SNGYO | 3,80 | 3,71 | 2,43 % | 3,82 | 3,70 | 3,76 | 38.572.810,00 | 144,95 Mio |
| UCAYM | 30,42 | 29,70 | 2,42 % | 30,62 | 29,42 | 30,10 | 13.666.181,00 | 411,32 Mio |
| KOPOL | 5,96 | 5,82 | 2,41 % | 6,03 | 5,88 | 5,95 | 10.968.483,00 | 65,27 Mio |
| SMART | 37,44 | 36,56 | 2,41 % | 37,80 | 36,56 | 37,12 | 4.390.343,00 | 162,95 Mio |
| GOODY | 16,29 | 15,91 | 2,39 % | 16,88 | 15,87 | 16,50 | 9.891.728,00 | 163,22 Mio |
| YKBNK | 38,66 | 37,76 | 2,38 % | 39,00 | 37,70 | 38,44 | 175.405.110,00 | 6.743,32 Mio |
| KNFRT | 12,16 | 11,88 | 2,36 % | 12,30 | 11,90 | 12,08 | 2.903.347,00 | 35,07 Mio |
| TUKAS | 2,61 | 2,55 | 2,35 % | 2,61 | 2,55 | 2,59 | 194.295.766,00 | 502,97 Mio |
| ALCAR | 806,00 | 787,50 | 2,35 % | 813,00 | 789,00 | 801,08 | 57.056,00 | 45,71 Mio |
| BOBET | 20,20 | 19,74 | 2,33 % | 20,44 | 19,77 | 20,17 | 4.670.133,00 | 94,18 Mio |
| DENGE | 2,63 | 2,57 | 2,33 % | 2,66 | 2,59 | 2,63 | 13.833.625,00 | 36,34 Mio |
| KONKA | 16,77 | 16,39 | 2,32 % | 17,50 | 16,34 | 16,91 | 9.633.992,00 | 162,88 Mio |
| YATAS | 47,78 | 46,70 | 2,31 % | 47,88 | 46,44 | 47,48 | 786.505,00 | 37,34 Mio |
| OYAYO | 55,25 | 54,00 | 2,31 % | 56,50 | 54,00 | 55,11 | 262.163,00 | 14,45 Mio |
| KRONT | 21,32 | 20,84 | 2,30 % | 21,50 | 20,36 | 21,00 | 3.421.235,00 | 71,84 Mio |
| ASGYO | 12,46 | 12,18 | 2,30 % | 12,62 | 12,19 | 12,41 | 6.924.316,00 | 85,93 Mio |
| ZELOT | 130,50 | 127,60 | 2,27 % | 134,85 | 128,00 | 129,69 | 16.932,00 | 2,20 Mio |
| BALSU | 14,91 | 14,58 | 2,26 % | 14,96 | 14,53 | 14,79 | 15.625.999,00 | 231,03 Mio |
| EKGYO | 21,70 | 21,22 | 2,26 % | 22,00 | 21,20 | 21,55 | 117.164.002,00 | 2.524,36 Mio |
| VESBE | 7,26 | 7,10 | 2,25 % | 7,29 | 7,10 | 7,20 | 12.861.267,00 | 92,64 Mio |
| NETAS | 68,75 | 67,25 | 2,23 % | 69,80 | 67,55 | 68,79 | 805.370,00 | 55,40 Mio |
| OBASE | 40,74 | 39,86 | 2,21 % | 40,84 | 39,96 | 40,36 | 889.478,00 | 35,90 Mio |
| DARDL | 2,32 | 2,27 | 2,20 % | 2,37 | 2,28 | 2,32 | 48.047.493,00 | 111,59 Mio |
| OTTO | 303,50 | 297,00 | 2,19 % | 312,75 | 298,00 | 306,69 | 436.746,00 | 133,95 Mio |
| AVOD | 5,15 | 5,04 | 2,18 % | 5,35 | 4,94 | 5,14 | 73.964.635,00 | 379,95 Mio |
| EGEEN | 6.562,50 | 6.422,50 | 2,18 % | 6.717,50 | 6.425,00 | 6.616,64 | 20.015,00 | 132,43 Mio |
| SVGYO | 19,37 | 18,96 | 2,16 % | 19,51 | 18,93 | 19,16 | 9.825.246,00 | 188,25 Mio |
| DNISI | 20,78 | 20,34 | 2,16 % | 20,94 | 20,34 | 20,69 | 1.023.724,00 | 21,18 Mio |
| KENT | 415,25 | 406,50 | 2,15 % | 415,25 | 410,00 | 414,91 | 7.965,00 | 3,30 Mio |
| BURVA | 1.240,00 | 1.214,00 | 2,14 % | 1.255,00 | 1.172,00 | 1.223,83 | 38.886,00 | 47,59 Mio |
| MNDRS | 13,38 | 13,10 | 2,14 % | 13,39 | 13,05 | 13,20 | 5.110.392,00 | 67,47 Mio |
| ESEN | 3,84 | 3,76 | 2,13 % | 3,85 | 3,76 | 3,82 | 71.885.867,00 | 274,59 Mio |
| ENJSA | 120,00 | 117,50 | 2,13 % | 120,50 | 118,00 | 119,18 | 4.957.451,00 | 590,84 Mio |
| EREGL | 38,48 | 37,68 | 2,12 % | 39,02 | 37,96 | 38,44 | 156.241.673,00 | 6.006,14 Mio |
| AVPGY | 63,00 | 61,70 | 2,11 % | 63,00 | 61,40 | 62,24 | 946.397,00 | 58,90 Mio |
| MHRGY | 3,87 | 3,79 | 2,11 % | 3,91 | 3,78 | 3,85 | 4.394.556,00 | 16,91 Mio |
| SONME | 141,40 | 138,50 | 2,09 % | 145,00 | 137,40 | 141,40 | 67.689,00 | 9,57 Mio |
| FADE | 15,72 | 15,40 | 2,08 % | 15,83 | 15,36 | 15,60 | 2.639.582,00 | 41,19 Mio |
| PETUN | 13,73 | 13,45 | 2,08 % | 13,90 | 13,45 | 13,69 | 2.860.050,00 | 39,15 Mio |
| DERIM | 39,30 | 38,50 | 2,08 % | 39,88 | 38,44 | 39,30 | 443.107,00 | 17,41 Mio |
| QNBTR | 247,00 | 242,00 | 2,07 % | 247,00 | 242,50 | 245,78 | 23.828,00 | 5,86 Mio |
| ALKLC | 347,00 | 340,00 | 2,06 % | 350,00 | 325,50 | 338,85 | 1.622.658,00 | 549,84 Mio |
| BNTAS | 7,00 | 6,86 | 2,04 % | 7,02 | 6,76 | 6,92 | 9.284.359,00 | 64,26 Mio |
| TABGD | 275,50 | 270,00 | 2,04 % | 275,50 | 270,00 | 272,75 | 412.130,00 | 112,41 Mio |
| SUWEN | 9,10 | 8,92 | 2,02 % | 9,16 | 8,91 | 9,01 | 3.685.816,00 | 33,20 Mio |
| ZGYO | 31,64 | 31,02 | 2,00 % | 32,86 | 30,18 | 31,40 | 15.020.235,00 | 471,64 Mio |
| DURDO | 5,10 | 5,00 | 2,00 % | 5,13 | 5,01 | 5,07 | 2.707.091,00 | 13,73 Mio |
| PAGYO | 144,00 | 141,20 | 1,98 % | 146,00 | 138,30 | 142,11 | 503.235,00 | 71,51 Mio |
| GWIND | 29,06 | 28,50 | 1,96 % | 29,32 | 28,50 | 28,94 | 22.143.173,00 | 640,82 Mio |
| ALFAS | 43,74 | 42,90 | 1,96 % | 44,06 | 42,70 | 43,27 | 4.453.860,00 | 192,74 Mio |
| ISGLK | 730,00 | 716,00 | 1,96 % | 730,00 | 714,25 | 722,50 | 28.229,00 | 20,40 Mio |
| TERA | 246,00 | 241,30 | 1,95 % | 255,25 | 244,40 | 248,28 | 15.373.530,00 | 3.816,96 Mio |
| ALGYO | 7,34 | 7,20 | 1,94 % | 7,53 | 7,04 | 7,30 | 142.612.048,00 | 1.041,82 Mio |
| GIPTA | 84,00 | 82,40 | 1,94 % | 84,35 | 82,00 | 83,21 | 2.261.540,00 | 188,18 Mio |
| ECILC | 87,40 | 85,75 | 1,92 % | 87,80 | 85,75 | 86,87 | 8.976.945,00 | 779,83 Mio |
| APMDL | 27,63 | 27,11 | 1,92 % | 27,71 | 27,20 | 27,61 | 207.740,00 | 5,74 Mio |
| SANKO | 23,50 | 23,06 | 1,91 % | 23,52 | 23,06 | 23,31 | 957.054,00 | 22,31 Mio |
| VAKBN | 32,06 | 31,46 | 1,91 % | 32,52 | 31,22 | 31,86 | 116.716.231,00 | 3.718,65 Mio |
| MOPAS | 41,52 | 40,74 | 1,91 % | 42,20 | 40,84 | 41,47 | 6.520.593,00 | 270,39 Mio |
| IZENR | 10,75 | 10,55 | 1,90 % | 10,84 | 10,48 | 10,62 | 92.383.882,00 | 980,78 Mio |
| RYGYO | 32,16 | 31,56 | 1,90 % | 32,22 | 31,48 | 31,84 | 1.337.653,00 | 42,59 Mio |
| BIZIM | 30,36 | 29,80 | 1,88 % | 30,60 | 29,76 | 30,29 | 451.620,00 | 13,68 Mio |
| OYAKC | 25,00 | 24,54 | 1,87 % | 25,12 | 24,60 | 24,89 | 27.471.870,00 | 683,74 Mio |
| NETCD | 141,30 | 138,70 | 1,87 % | 142,90 | 135,80 | 139,96 | 8.502.755,00 | 1.190,00 Mio |
| POLTK | 5.597,50 | 5.495,00 | 1,87 % | 5.620,00 | 5.480,00 | 5.553,40 | 10.303,00 | 57,22 Mio |
| GRSEL | 327,00 | 321,00 | 1,87 % | 327,50 | 318,00 | 323,82 | 696.210,00 | 225,45 Mio |
| TSGYO | 7,10 | 6,97 | 1,87 % | 7,11 | 6,93 | 7,05 | 2.350.241,00 | 16,57 Mio |
| BJKAS | 1,63 | 1,60 | 1,87 % | 1,66 | 1,59 | 1,62 | 100.146.189,00 | 162,19 Mio |
| NTHOL | 40,58 | 39,84 | 1,86 % | 40,98 | 39,90 | 40,51 | 2.483.210,00 | 100,59 Mio |
| BOSSA | 6,60 | 6,48 | 1,85 % | 6,60 | 6,41 | 6,54 | 3.218.594,00 | 21,04 Mio |
| NATEN | 7,14 | 7,01 | 1,85 % | 7,14 | 7,01 | 7,07 | 18.083.712,00 | 127,85 Mio |
| HTTBT | 43,26 | 42,48 | 1,84 % | 43,54 | 42,64 | 43,11 | 732.271,00 | 31,57 Mio |
| HUNER | 3,35 | 3,29 | 1,82 % | 3,36 | 3,29 | 3,33 | 21.727.006,00 | 72,26 Mio |
| ADESE | 1,12 | 1,10 | 1,82 % | 1,14 | 1,09 | 1,12 | 438.780.774,00 | 489,28 Mio |
| RNPOL | 2,79 | 2,74 | 1,82 % | 2,83 | 2,68 | 2,76 | 4.388.168,00 | 12,11 Mio |
| VKGYO | 2,85 | 2,80 | 1,79 % | 2,85 | 2,80 | 2,83 | 21.559.163,00 | 60,96 Mio |
| GRTHO | 250,50 | 246,10 | 1,79 % | 252,75 | 243,40 | 248,47 | 1.600.149,00 | 397,60 Mio |
| INTEK | 244,90 | 240,60 | 1,79 % | 244,90 | 241,10 | 243,65 | 8.276,00 | 2,02 Mio |
| SAMAT | 5,72 | 5,62 | 1,78 % | 5,74 | 5,55 | 5,67 | 1.916.924,00 | 10,86 Mio |
| OPTGY | 177,60 | 174,50 | 1,78 % | 181,90 | 175,00 | 176,35 | 6.832,00 | 1,20 Mio |
| CONSE | 3,45 | 3,39 | 1,77 % | 3,49 | 3,39 | 3,45 | 20.014.531,00 | 69,03 Mio |
| BUCIM | 6,36 | 6,25 | 1,76 % | 6,36 | 6,26 | 6,30 | 12.286.347,00 | 77,46 Mio |
| PRKAB | 39,52 | 38,84 | 1,75 % | 39,92 | 39,10 | 39,41 | 1.253.423,00 | 49,39 Mio |
| MARMR | 2,90 | 2,85 | 1,75 % | 2,91 | 2,83 | 2,86 | 112.312.910,00 | 321,50 Mio |
| PGSUS | 187,50 | 184,30 | 1,74 % | 188,20 | 185,40 | 186,78 | 13.130.496,00 | 2.452,48 Mio |
| FENER | 3,52 | 3,46 | 1,73 % | 3,65 | 3,47 | 3,56 | 572.779.250,00 | 2.042,02 Mio |
| AKMGY | 265,00 | 260,50 | 1,73 % | 265,50 | 259,00 | 262,69 | 61.394,00 | 16,13 Mio |
| ALBRK | 8,92 | 8,77 | 1,71 % | 8,99 | 8,77 | 8,88 | 41.661.287,00 | 370,02 Mio |
| IHLGM | 2,39 | 2,35 | 1,70 % | 2,40 | 2,33 | 2,37 | 37.869.341,00 | 89,64 Mio |
| BEYAZ | 30,32 | 29,82 | 1,68 % | 30,62 | 29,90 | 30,24 | 1.127.621,00 | 34,10 Mio |
| APGLD | 577,50 | 568,00 | 1,67 % | 578,00 | 572,50 | 573,18 | 329,00 | 0,19 Mio |
| HEDEF | 147,40 | 145,00 | 1,66 % | 148,30 | 142,60 | 146,18 | 1.039.387,00 | 151,94 Mio |
| ANSGR | 30,74 | 30,24 | 1,65 % | 30,82 | 30,02 | 30,41 | 7.576.907,00 | 230,44 Mio |
| AZTEK | 4,97 | 4,89 | 1,64 % | 5,03 | 4,85 | 4,96 | 23.641.446,00 | 117,36 Mio |
| TEZOL | 19,89 | 19,57 | 1,64 % | 19,92 | 19,45 | 19,70 | 6.219.461,00 | 122,54 Mio |
| VAKFN | 1,87 | 1,84 | 1,63 % | 1,88 | 1,84 | 1,86 | 83.325.631,00 | 154,85 Mio |
| PAMEL | 91,00 | 89,55 | 1,62 % | 92,20 | 89,40 | 90,80 | 328.551,00 | 29,83 Mio |
| BIGCH | 7,58 | 7,46 | 1,61 % | 7,64 | 7,45 | 7,55 | 8.211.339,00 | 62,00 Mio |
| ARFYE | 32,86 | 32,34 | 1,61 % | 32,98 | 31,78 | 32,47 | 6.070.447,00 | 197,11 Mio |
| DESA | 15,28 | 15,04 | 1,60 % | 15,40 | 15,00 | 15,15 | 1.820.665,00 | 27,59 Mio |
| EGEGY | 31,84 | 31,34 | 1,60 % | 32,60 | 31,18 | 31,99 | 6.830.276,00 | 218,53 Mio |
| MARKA | 54,00 | 53,15 | 1,60 % | 55,70 | 52,65 | 53,99 | 1.890.666,00 | 102,07 Mio |
| EUHOL | 12,80 | 12,60 | 1,59 % | 12,80 | 12,75 | 12,79 | 1.449.540,00 | 18,54 Mio |
| BFREN | 147,60 | 145,30 | 1,58 % | 147,80 | 145,60 | 146,67 | 285.708,00 | 41,90 Mio |
| KUTPO | 100,40 | 98,85 | 1,57 % | 101,30 | 97,50 | 99,96 | 370.072,00 | 36,99 Mio |
| DOAS | 188,30 | 185,40 | 1,56 % | 190,30 | 185,10 | 188,07 | 2.059.322,00 | 387,30 Mio |
| VAKKO | 84,65 | 83,35 | 1,56 % | 85,10 | 83,35 | 84,24 | 576.170,00 | 48,53 Mio |
| ZGOLD | 730,75 | 719,50 | 1,56 % | 731,50 | 720,25 | 726,63 | 52.736,00 | 38,32 Mio |
| FZLGY | 15,06 | 14,83 | 1,55 % | 15,48 | 14,70 | 15,01 | 38.137.786,00 | 572,58 Mio |
| VSNMD | 88,35 | 87,00 | 1,55 % | 88,95 | 86,50 | 87,56 | 2.036.536,00 | 178,33 Mio |
| MGROS | 694,00 | 683,50 | 1,54 % | 694,50 | 681,50 | 689,42 | 1.788.673,00 | 1.233,14 Mio |
| OSMEN | 7,90 | 7,78 | 1,54 % | 8,00 | 7,79 | 7,92 | 6.654.489,00 | 52,70 Mio |
| IDGYO | 3,35 | 3,30 | 1,52 % | 3,38 | 3,25 | 3,30 | 2.544.641,00 | 8,40 Mio |
| DYOBY | 18,17 | 17,90 | 1,51 % | 18,76 | 17,90 | 18,33 | 17.178.868,00 | 314,90 Mio |
| DMSAS | 9,45 | 9,31 | 1,50 % | 9,54 | 9,31 | 9,41 | 3.661.121,00 | 34,47 Mio |
| YKSLN | 3,39 | 3,34 | 1,50 % | 3,43 | 3,32 | 3,37 | 16.996.537,00 | 57,32 Mio |
| KOCMT | 2,72 | 2,68 | 1,49 % | 2,72 | 2,67 | 2,70 | 43.702.946,00 | 117,99 Mio |
| Z30KE | 182,00 | 179,35 | 1,48 % | 182,80 | 179,35 | 181,42 | 34.810,00 | 6,32 Mio |
| JANTS | 17,79 | 17,53 | 1,48 % | 17,90 | 17,58 | 17,73 | 2.134.080,00 | 37,84 Mio |
| KZBGY | 3,46 | 3,41 | 1,47 % | 3,49 | 3,40 | 3,44 | 73.374.253,00 | 252,11 Mio |
| EUYO | 5,55 | 5,47 | 1,46 % | 5,60 | 5,44 | 5,50 | 762.353,00 | 4,20 Mio |
| SARKY | 28,12 | 27,72 | 1,44 % | 28,38 | 27,86 | 28,14 | 6.307.424,00 | 177,50 Mio |
| KCAER | 12,64 | 12,46 | 1,44 % | 12,84 | 12,50 | 12,67 | 30.492.410,00 | 386,29 Mio |
| GLDTR | 583,00 | 574,75 | 1,44 % | 584,75 | 576,00 | 581,63 | 183.209,00 | 106,56 Mio |
| TTRAK | 457,75 | 451,25 | 1,44 % | 458,25 | 451,00 | 454,66 | 232.789,00 | 105,84 Mio |
| ENPRA | 82,00 | 80,85 | 1,42 % | 82,00 | 80,85 | 81,60 | 128.277,00 | 10,47 Mio |
| TRENJ | 93,35 | 92,05 | 1,41 % | 94,15 | 92,65 | 93,30 | 2.286.120,00 | 213,30 Mio |
| KRGYO | 2,94 | 2,90 | 1,38 % | 2,96 | 2,91 | 2,94 | 6.915.497,00 | 20,30 Mio |
| ZPLIB | 206,15 | 203,35 | 1,38 % | 208,60 | 203,00 | 206,26 | 4.145.013,00 | 854,96 Mio |
| VESTL | 28,62 | 28,24 | 1,35 % | 28,90 | 28,30 | 28,61 | 6.001.158,00 | 171,68 Mio |
| IHEVA | 2,29 | 2,26 | 1,33 % | 2,29 | 2,24 | 2,27 | 3.998.826,00 | 9,09 Mio |
| AKFGY | 3,05 | 3,01 | 1,33 % | 3,06 | 3,00 | 3,03 | 18.672.420,00 | 56,63 Mio |
| ARCLK | 115,00 | 113,50 | 1,32 % | 115,70 | 113,50 | 114,88 | 2.575.795,00 | 295,91 Mio |
| SEGMN | 57,45 | 56,70 | 1,32 % | 60,00 | 56,40 | 58,23 | 2.379.109,00 | 138,53 Mio |
| AGESA | 248,90 | 245,70 | 1,30 % | 249,40 | 243,90 | 246,93 | 270.278,00 | 66,74 Mio |
| BAGFS | 36,20 | 35,74 | 1,29 % | 36,40 | 35,30 | 35,87 | 2.924.803,00 | 104,91 Mio |
| PINSU | 11,85 | 11,70 | 1,28 % | 11,90 | 11,68 | 11,78 | 4.283.828,00 | 50,46 Mio |
| ATEKS | 95,05 | 93,85 | 1,28 % | 95,05 | 95,00 | 95,04 | 22.542,00 | 2,14 Mio |
| MNDTR | 6,39 | 6,31 | 1,27 % | 6,40 | 6,30 | 6,34 | 1.758.380,00 | 11,15 Mio |
| ETYAT | 8,10 | 8,00 | 1,25 % | 8,15 | 7,91 | 8,01 | 651.056,00 | 5,21 Mio |
| VRGYO | 2,46 | 2,43 | 1,23 % | 2,47 | 2,43 | 2,45 | 27.088.750,00 | 66,30 Mio |
| YONGA | 58,25 | 57,55 | 1,22 % | 58,25 | 57,70 | 58,10 | 29.219,00 | 1,70 Mio |
| ALKA | 11,59 | 11,45 | 1,22 % | 11,87 | 11,47 | 11,60 | 7.419.949,00 | 86,06 Mio |
| YYLGD | 12,53 | 12,38 | 1,21 % | 12,68 | 12,43 | 12,55 | 9.915.597,00 | 124,46 Mio |
| ARTMS | 43,36 | 42,84 | 1,21 % | 43,36 | 42,12 | 42,92 | 1.550.420,00 | 66,54 Mio |
| INTEM | 294,25 | 290,75 | 1,20 % | 297,00 | 289,50 | 292,62 | 91.876,00 | 26,88 Mio |
| PENTA | 15,18 | 15,00 | 1,20 % | 15,40 | 14,92 | 15,13 | 4.800.008,00 | 72,60 Mio |
| GENTS | 8,50 | 8,40 | 1,19 % | 8,55 | 8,34 | 8,45 | 22.429.871,00 | 189,43 Mio |
| DOFRB | 172,00 | 170,00 | 1,18 % | 179,00 | 168,50 | 173,45 | 19.733.491,00 | 3.422,82 Mio |
| TUCLK | 4,30 | 4,25 | 1,18 % | 4,34 | 4,25 | 4,29 | 13.168.438,00 | 56,53 Mio |
| ULAS | 29,44 | 29,10 | 1,17 % | 30,06 | 28,74 | 29,54 | 644.232,00 | 19,03 Mio |
| CMENT | 326,00 | 322,25 | 1,16 % | 326,00 | 322,25 | 323,61 | 6.842,00 | 2,21 Mio |
| KOTON | 15,68 | 15,50 | 1,16 % | 15,78 | 15,46 | 15,61 | 5.052.480,00 | 78,89 Mio |
| USAK | 1,76 | 1,74 | 1,15 % | 1,78 | 1,74 | 1,76 | 89.412.032,00 | 157,38 Mio |
| AKBNK | 75,20 | 74,35 | 1,14 % | 76,45 | 74,50 | 75,38 | 156.929.000,00 | 11.829,90 Mio |
| ANHYT | 115,30 | 114,00 | 1,14 % | 115,90 | 113,70 | 114,83 | 936.210,00 | 107,50 Mio |
| PARSN | 85,40 | 84,45 | 1,12 % | 85,95 | 84,45 | 85,10 | 528.625,00 | 44,98 Mio |
| BERA | 18,20 | 18,00 | 1,11 % | 19,30 | 18,10 | 18,72 | 35.225.118,00 | 659,33 Mio |
| AKHAN | 29,16 | 28,84 | 1,11 % | 29,30 | 28,44 | 28,87 | 7.513.645,00 | 216,93 Mio |
| EGPRO | 40,60 | 40,16 | 1,10 % | 41,02 | 39,68 | 40,41 | 1.633.424,00 | 66,00 Mio |
| IHYAY | 1,88 | 1,86 | 1,08 % | 1,88 | 1,84 | 1,86 | 8.383.971,00 | 15,59 Mio |
| DAPGM | 10,49 | 10,38 | 1,06 % | 10,55 | 10,38 | 10,46 | 37.523.161,00 | 392,68 Mio |
| TMSN | 105,10 | 104,00 | 1,06 % | 105,20 | 104,00 | 104,55 | 1.037.289,00 | 108,45 Mio |
| KONYA | 4.330,00 | 4.285,00 | 1,05 % | 4.415,00 | 4.305,00 | 4.343,72 | 16.635,00 | 72,26 Mio |
| KUYAS | 87,50 | 86,60 | 1,04 % | 89,00 | 86,45 | 87,63 | 4.995.509,00 | 437,76 Mio |
| RAYSG | 204,00 | 201,90 | 1,04 % | 204,50 | 201,50 | 202,97 | 174.649,00 | 35,45 Mio |
| AFYON | 13,82 | 13,68 | 1,02 % | 13,86 | 13,68 | 13,77 | 2.885.970,00 | 39,74 Mio |
| QNBFK | 39,90 | 39,50 | 1,01 % | 39,90 | 39,50 | 39,66 | 26.753,00 | 1,06 Mio |
| AVGYO | 13,04 | 12,91 | 1,01 % | 13,30 | 12,75 | 13,06 | 1.495.455,00 | 19,54 Mio |
| BAYRK | 5,05 | 5,00 | 1,00 % | 5,11 | 4,96 | 5,05 | 14.155.441,00 | 71,56 Mio |
| GOKNR | 22,16 | 21,94 | 1,00 % | 22,22 | 21,98 | 22,10 | 5.811.446,00 | 128,44 Mio |
| MEGMT | 86,05 | 85,20 | 1,00 % | 86,10 | 81,00 | 85,09 | 7.632.977,00 | 649,52 Mio |
| TSPOR | 1,01 | 1,00 | 1,00 % | 1,01 | 0,99 | 1,00 | 188.970.075,00 | 188,76 Mio |
| MARBL | 14,16 | 14,02 | 1,00 % | 14,59 | 14,01 | 14,22 | 4.344.263,00 | 61,77 Mio |
| ICBCT | 17,22 | 17,05 | 1,00 % | 17,48 | 16,90 | 17,19 | 1.529.800,00 | 26,30 Mio |
| ARENA | 34,84 | 34,50 | 0,99 % | 35,50 | 34,00 | 34,52 | 7.197.584,00 | 248,43 Mio |
| ULUFA | 4,13 | 4,09 | 0,98 % | 4,17 | 4,08 | 4,11 | 18.245.986,00 | 75,07 Mio |
| PLTUR | 27,46 | 27,20 | 0,96 % | 27,80 | 26,84 | 27,26 | 2.554.151,00 | 69,61 Mio |
| DAGI | 7,47 | 7,40 | 0,95 % | 8,00 | 7,19 | 7,40 | 12.384.380,00 | 91,60 Mio |
| ASTOR | 320,75 | 317,75 | 0,94 % | 323,00 | 305,25 | 312,82 | 41.080.042,00 | 12.850,53 Mio |
| CIMSA | 59,00 | 58,45 | 0,94 % | 60,00 | 57,90 | 59,23 | 9.946.768,00 | 589,13 Mio |
| ULKER | 130,30 | 129,10 | 0,93 % | 130,90 | 128,50 | 129,80 | 9.045.935,00 | 1.174,19 Mio |
| THYAO | 312,50 | 309,75 | 0,89 % | 315,25 | 311,25 | 313,26 | 55.094.125,00 | 17.258,89 Mio |
| GEDIK | 5,73 | 5,68 | 0,88 % | 5,79 | 5,61 | 5,71 | 4.767.203,00 | 27,23 Mio |
| GLRMK | 197,00 | 195,30 | 0,87 % | 198,00 | 194,60 | 196,34 | 5.731.819,00 | 1.125,36 Mio |
| GLCVY | 64,00 | 63,45 | 0,87 % | 64,95 | 63,25 | 63,88 | 1.277.876,00 | 81,63 Mio |
| EBEBK | 75,90 | 75,25 | 0,86 % | 77,20 | 74,65 | 75,65 | 726.817,00 | 54,99 Mio |
| CMBTN | 1.756,00 | 1.741,00 | 0,86 % | 1.768,00 | 1.745,00 | 1.756,73 | 16.181,00 | 28,43 Mio |
| VERTU | 40,10 | 39,76 | 0,86 % | 40,52 | 39,74 | 40,14 | 456.361,00 | 18,32 Mio |
| SRVGY | 3,54 | 3,51 | 0,85 % | 3,59 | 3,52 | 3,54 | 38.366.758,00 | 135,96 Mio |
| TTKOM | 66,20 | 65,65 | 0,84 % | 68,90 | 65,70 | 67,05 | 29.630.305,00 | 1.986,82 Mio |
| HLGYO | 6,16 | 6,11 | 0,82 % | 6,24 | 6,09 | 6,14 | 33.524.659,00 | 205,86 Mio |
| AKSA | 11,09 | 11,00 | 0,82 % | 11,29 | 10,91 | 11,06 | 30.195.631,00 | 334,02 Mio |
| ETILR | 6,14 | 6,09 | 0,82 % | 6,42 | 5,88 | 6,16 | 35.787.624,00 | 220,46 Mio |
| YAPRK | 14,69 | 14,57 | 0,82 % | 15,10 | 14,48 | 14,73 | 8.566.202,00 | 126,19 Mio |
| BURCE | 55,30 | 54,85 | 0,82 % | 55,45 | 53,90 | 54,58 | 4.125.970,00 | 225,19 Mio |
| ENKAI | 111,40 | 110,50 | 0,81 % | 113,50 | 110,50 | 112,11 | 9.725.586,00 | 1.090,29 Mio |
| Z30EA | 208,25 | 206,60 | 0,80 % | 223,20 | 207,05 | 208,19 | 26.185,00 | 5,45 Mio |
| ISGYO | 20,50 | 20,34 | 0,79 % | 20,52 | 20,20 | 20,40 | 2.017.936,00 | 41,16 Mio |
| TCELL | 118,60 | 117,70 | 0,76 % | 120,90 | 118,20 | 119,47 | 19.635.844,00 | 2.345,83 Mio |
| COSMO | 200,40 | 198,90 | 0,75 % | 201,70 | 195,50 | 197,79 | 55.441,00 | 10,97 Mio |
| ERCB | 60,45 | 60,00 | 0,75 % | 61,50 | 59,75 | 60,44 | 933.795,00 | 56,44 Mio |
| ARZUM | 2,72 | 2,70 | 0,74 % | 2,77 | 2,69 | 2,72 | 24.403.437,00 | 66,41 Mio |
| GARAN | 137,60 | 136,60 | 0,73 % | 139,00 | 136,60 | 137,94 | 47.414.602,00 | 6.540,22 Mio |
| AYEN | 35,78 | 35,52 | 0,73 % | 36,22 | 34,94 | 35,56 | 3.336.647,00 | 118,66 Mio |
| DSTKF | 2.775,00 | 2.755,00 | 0,73 % | 2.825,00 | 2.670,00 | 2.714,13 | 1.229.360,00 | 3.336,65 Mio |
| ZRGYO | 21,94 | 21,78 | 0,73 % | 22,16 | 21,72 | 21,94 | 1.435.294,00 | 31,49 Mio |
| EYGYO | 2,77 | 2,75 | 0,73 % | 2,84 | 2,70 | 2,77 | 33.276.265,00 | 92,19 Mio |
| ORGE | 84,20 | 83,60 | 0,72 % | 84,70 | 83,30 | 84,01 | 821.959,00 | 69,05 Mio |
| EMKEL | 25,22 | 25,04 | 0,72 % | 25,48 | 24,64 | 24,98 | 10.959.037,00 | 273,72 Mio |
| ISCTR | 14,59 | 14,49 | 0,69 % | 14,92 | 14,55 | 14,70 | 660.026.062,00 | 9.703,65 Mio |
| VERUS | 512,50 | 509,00 | 0,69 % | 520,50 | 509,00 | 512,98 | 85.447,00 | 43,83 Mio |
| GOLTS | 374,00 | 371,50 | 0,67 % | 378,00 | 372,00 | 374,67 | 118.560,00 | 44,42 Mio |
| BLUME | 42,92 | 42,64 | 0,66 % | 43,56 | 42,90 | 43,14 | 2.051.627,00 | 88,52 Mio |
| CEOEM | 24,84 | 24,68 | 0,65 % | 25,16 | 24,62 | 24,84 | 1.440.731,00 | 35,79 Mio |
| CCOLA | 85,40 | 84,85 | 0,65 % | 87,50 | 84,25 | 85,50 | 13.349.984,00 | 1.141,47 Mio |
| KLSYN | 12,57 | 12,49 | 0,64 % | 12,86 | 12,45 | 12,67 | 2.697.476,00 | 34,17 Mio |
| TDGYO | 17,46 | 17,35 | 0,63 % | 17,46 | 16,89 | 17,10 | 1.248.034,00 | 21,34 Mio |
| ZOREN | 3,19 | 3,17 | 0,63 % | 3,23 | 3,17 | 3,19 | 83.231.023,00 | 265,86 Mio |
| EPLAS | 6,43 | 6,39 | 0,63 % | 6,46 | 6,34 | 6,39 | 7.295.868,00 | 46,62 Mio |
| MOBTL | 12,88 | 12,80 | 0,63 % | 13,04 | 12,66 | 12,90 | 4.906.560,00 | 63,29 Mio |
| DCTTR | 12,68 | 12,60 | 0,63 % | 13,04 | 12,50 | 12,71 | 20.138.492,00 | 255,99 Mio |
| PNSUT | 14,55 | 14,46 | 0,62 % | 14,99 | 13,95 | 14,64 | 5.602.231,00 | 82,00 Mio |
| LOGO | 155,90 | 155,00 | 0,58 % | 159,00 | 153,00 | 155,90 | 1.345.586,00 | 209,77 Mio |
| KLGYO | 5,26 | 5,23 | 0,57 % | 5,31 | 5,20 | 5,26 | 17.588.911,00 | 92,46 Mio |
| DURKN | 21,32 | 21,20 | 0,57 % | 21,90 | 21,04 | 21,38 | 3.235.585,00 | 69,16 Mio |
| NUHCM | 246,10 | 244,80 | 0,53 % | 249,90 | 243,00 | 246,83 | 193.309,00 | 47,71 Mio |
| ERBOS | 211,00 | 209,90 | 0,52 % | 213,40 | 208,30 | 210,57 | 56.962,00 | 11,99 Mio |
| BASCM | 13,90 | 13,83 | 0,51 % | 13,90 | 13,83 | 13,88 | 107.690,00 | 1,49 Mio |
| CATES | 40,30 | 40,10 | 0,50 % | 40,48 | 39,72 | 40,07 | 1.464.295,00 | 58,67 Mio |
| ATAKP | 52,35 | 52,10 | 0,48 % | 52,90 | 51,90 | 52,37 | 305.503,00 | 16,00 Mio |
| KCHOL | 211,50 | 210,50 | 0,48 % | 212,40 | 208,90 | 210,68 | 17.128.062,00 | 3.608,52 Mio |
| TEHOL | 25,40 | 25,28 | 0,47 % | 25,54 | 25,22 | 25,35 | 57.118.788,00 | 1.448,21 Mio |
| MACKO | 44,20 | 44,00 | 0,45 % | 44,64 | 43,44 | 43,99 | 1.423.643,00 | 62,62 Mio |
| OPT25 | 54,60 | 54,36 | 0,44 % | 54,92 | 54,36 | 54,70 | 43.953,00 | 2,40 Mio |
| SMRVA | 18,88 | 18,80 | 0,43 % | 19,15 | 18,33 | 18,80 | 38.207.865,00 | 718,24 Mio |
| ULUUN | 9,34 | 9,30 | 0,43 % | 9,47 | 9,14 | 9,34 | 10.290.017,00 | 96,11 Mio |
| MRSHL | 1.652,00 | 1.645,00 | 0,43 % | 1.670,00 | 1.631,00 | 1.649,63 | 28.034,00 | 46,25 Mio |
| OZRDN | 33,18 | 33,04 | 0,42 % | 33,70 | 32,20 | 33,16 | 338.216,00 | 11,22 Mio |
| KLNMA | 9,60 | 9,56 | 0,42 % | 9,60 | 9,55 | 9,55 | 369.758,00 | 3,53 Mio |
| OPTLR | 56,80 | 56,56 | 0,42 % | 56,80 | 56,76 | 56,78 | 371.833,00 | 21,11 Mio |
| ZSR25 | 50,86 | 50,66 | 0,39 % | 53,66 | 50,66 | 51,31 | 11.982,00 | 0,61 Mio |
| ISFIN | 20,50 | 20,42 | 0,39 % | 20,76 | 19,99 | 20,38 | 3.886.816,00 | 79,21 Mio |
| BIMAS | 784,00 | 781,00 | 0,38 % | 790,00 | 778,50 | 783,42 | 3.323.695,00 | 2.603,84 Mio |
| CVKMD | 37,22 | 37,08 | 0,38 % | 37,84 | 36,82 | 37,31 | 19.002.544,00 | 708,99 Mio |
| DOCO | 9.800,00 | 9.762,50 | 0,38 % | 10.000,00 | 9.695,00 | 9.833,66 | 11.554,00 | 113,62 Mio |
| TURGG | 37,54 | 37,40 | 0,37 % | 38,72 | 37,24 | 37,90 | 1.477.239,00 | 55,98 Mio |
| BIOEN | 21,60 | 21,52 | 0,37 % | 22,48 | 21,32 | 21,92 | 11.720.204,00 | 256,86 Mio |
| ZTLRK | 1.223,50 | 1.219,00 | 0,37 % | 1.223,50 | 1.223,00 | 1.223,15 | 6.574,00 | 8,04 Mio |
| ZRE20 | 189,75 | 189,05 | 0,37 % | 190,25 | 188,90 | 189,73 | 5.110,00 | 0,97 Mio |
| AKYHO | 2,78 | 2,77 | 0,36 % | 2,81 | 2,72 | 2,76 | 3.333.260,00 | 9,21 Mio |
| CELHA | 13,89 | 13,84 | 0,36 % | 14,72 | 13,61 | 14,10 | 11.775.990,00 | 166,06 Mio |
| ZTLRF | 1.224,50 | 1.220,50 | 0,33 % | 1.224,50 | 1.224,00 | 1.224,34 | 1.979,00 | 2,42 Mio |
| ZTM25 | 195,35 | 194,70 | 0,33 % | 206,70 | 195,35 | 196,43 | 3.325,00 | 0,65 Mio |
| KRVGD | 3,10 | 3,09 | 0,32 % | 3,13 | 3,08 | 3,10 | 11.493.672,00 | 35,66 Mio |
| DGGYO | 31,52 | 31,42 | 0,32 % | 31,64 | 31,00 | 31,34 | 121.496,00 | 3,81 Mio |
| NPTLR | 45,94 | 45,80 | 0,31 % | 45,94 | 45,93 | 45,93 | 11.270,00 | 0,52 Mio |
| OYYAT | 55,20 | 55,05 | 0,27 % | 56,00 | 54,50 | 55,10 | 486.956,00 | 26,83 Mio |
| MAALT | 1.100,00 | 1.097,00 | 0,27 % | 1.118,00 | 1.080,00 | 1.101,82 | 42.230,00 | 46,53 Mio |
| HUBVC | 3,79 | 3,78 | 0,26 % | 3,85 | 3,67 | 3,74 | 2.815.478,00 | 10,53 Mio |
| EKIZ | 95,00 | 94,75 | 0,26 % | 95,00 | 92,85 | 94,28 | 23.987,00 | 2,26 Mio |
| AYGAZ | 286,50 | 285,75 | 0,26 % | 289,75 | 270,50 | 284,30 | 944.295,00 | 268,46 Mio |
| IZFAS | 60,70 | 60,55 | 0,25 % | 61,90 | 59,85 | 60,67 | 5.525.599,00 | 335,25 Mio |
| ISYAT | 8,70 | 8,68 | 0,23 % | 8,77 | 8,63 | 8,69 | 2.503.682,00 | 21,75 Mio |
| EUREN | 5,11 | 5,10 | 0,20 % | 5,19 | 5,09 | 5,12 | 87.281.659,00 | 446,46 Mio |
| IEYHO | 100,70 | 100,50 | 0,20 % | 100,80 | 99,70 | 100,30 | 1.997.030,00 | 200,30 Mio |
| PKART | 164,00 | 163,70 | 0,18 % | 179,80 | 164,00 | 171,73 | 3.263.872,00 | 560,50 Mio |
| ODINE | 1.190,00 | 1.188,00 | 0,17 % | 1.210,00 | 1.130,00 | 1.179,19 | 774.229,00 | 912,96 Mio |
| SUNTK | 37,70 | 37,64 | 0,16 % | 38,78 | 37,34 | 37,89 | 1.347.398,00 | 51,05 Mio |
| ARMGD | 131,70 | 131,50 | 0,15 % | 137,00 | 131,70 | 134,06 | 882.930,00 | 118,37 Mio |
| AHGAZ | 27,98 | 27,94 | 0,14 % | 28,14 | 27,32 | 27,84 | 5.189.248,00 | 144,46 Mio |
| KLSER | 29,34 | 29,30 | 0,14 % | 31,46 | 29,30 | 30,20 | 14.749.328,00 | 445,48 Mio |
| OBAMS | 8,45 | 8,44 | 0,12 % | 8,56 | 8,36 | 8,46 | 63.495.677,00 | 536,92 Mio |
| CLEBI | 1.824,00 | 1.822,00 | 0,11 % | 1.840,00 | 1.806,00 | 1.823,04 | 57.770,00 | 105,32 Mio |
| TAVHL | 290,00 | 289,75 | 0,09 % | 293,00 | 285,00 | 289,07 | 4.357.953,00 | 1.259,76 Mio |
| A1CAP | 11,51 | 11,50 | 0,09 % | 11,62 | 11,30 | 11,48 | 17.660.560,00 | 202,72 Mio |
| AHSGY | 21,54 | 21,52 | 0,09 % | 22,36 | 21,46 | 21,90 | 5.087.182,00 | 111,39 Mio |
| BRSAN | 620,50 | 620,00 | 0,08 % | 640,00 | 610,50 | 624,04 | 3.871.325,00 | 2.415,88 Mio |
| KRTEK | 24,78 | 24,76 | 0,08 % | 24,92 | 24,40 | 24,72 | 261.293,00 | 6,46 Mio |
| KORDS | 65,75 | 65,70 | 0,08 % | 66,80 | 64,75 | 65,82 | 1.733.360,00 | 114,08 Mio |
| GLBMD | 12,03 | 12,02 | 0,08 % | 12,19 | 11,85 | 12,03 | 583.388,00 | 7,02 Mio |
| SKYLP | 345,25 | 345,00 | 0,07 % | 350,00 | 337,00 | 342,98 | 65.576,00 | 22,49 Mio |
| OPX30 | 88,92 | 88,86 | 0,07 % | 92,00 | 88,52 | 90,51 | 10.281,00 | 0,93 Mio |
| YGGYO | 240,50 | 240,40 | 0,04 % | 242,80 | 237,90 | 241,01 | 202.430,00 | 48,79 Mio |
| USDTR | 4.239,00 | 4.238,00 | 0,02 % | 4.240,00 | 4.229,00 | 4.233,65 | 10.279,00 | 43,52 Mio |
