CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| EMPAE | 41,58 | 37,80 | 10,00 % | 41,58 | 38,50 | 40,66 | 1.234.491,00 | 50,21 Mio |
| ANELE | 8,36 | 7,60 | 10,00 % | 8,36 | 6,84 | 7,79 | 11.572.225,00 | 90,26 Mio |
| KAPLM | 94,05 | 85,50 | 10,00 % | 94,05 | 93,80 | 93,94 | 61.208,00 | 5,75 Mio |
| ASTOR | 156,80 | 142,60 | 9,96 % | 156,80 | 156,80 | 144,50 | 897.942,00 | 140,80 Mio |
| ISVEA | 14,69 | 13,36 | 9,96 % | 14,69 | 13,98 | 14,43 | 884.877,00 | 12,77 Mio |
| DOGUB | 15,12 | 13,75 | 9,96 % | 15,12 | 14,14 | 14,85 | 221.816,00 | 3,29 Mio |
| EUPWR | 39,78 | 36,18 | 9,95 % | 39,78 | 38,02 | 39,41 | 2.136.948,00 | 84,23 Mio |
| SANEL | 28,32 | 25,76 | 9,94 % | 28,30 | 24,68 | 26,67 | 258.885,00 | 6,91 Mio |
| GEREL | 24,12 | 21,94 | 9,94 % | 24,12 | 23,46 | 24,05 | 4.951.976,00 | 119,08 Mio |
| BEGYO | 3,34 | 3,04 | 9,87 % | 3,34 | 3,08 | 3,28 | 10.922.045,00 | 35,83 Mio |
| MZHLD | 3,68 | 3,35 | 9,85 % | 3,68 | 3,51 | 3,65 | 300.556,00 | 1,10 Mio |
| EPLAS | 4,80 | 4,37 | 9,84 % | 4,80 | 4,80 | 4,80 | 286.362,00 | 1,37 Mio |
| EUREN | 2,29 | 2,09 | 9,57 % | 2,29 | 2,22 | 2,28 | 8.477.361,00 | 19,35 Mio |
| OTTO | 77,35 | 70,80 | 9,25 % | 77,65 | 63,75 | 71,02 | 239.655,00 | 17,02 Mio |
| INFO | 0,97 | 0,89 | 8,99 % | 0,97 | 0,92 | 0,95 | 15.869.361,00 | 15,10 Mio |
| KERVN | 5,84 | 5,36 | 8,96 % | 5,36 | 4,88 | 5,29 | 91.012,00 | 0,53 Mio |
| ZPBDL | 246,25 | 228,90 | 7,58 % | 251,30 | 213,05 | 234,87 | 3.265,00 | 0,77 Mio |
| YGGYO | 189,60 | 176,60 | 7,36 % | 192,10 | 178,00 | 187,10 | 47.641,00 | 8,91 Mio |
| SELEC | 78,20 | 72,90 | 7,27 % | 78,65 | 65,65 | 71,49 | 5.177.143,00 | 370,10 Mio |
| CVKMD | 12,77 | 11,98 | 6,59 % | 12,99 | 12,55 | 12,80 | 9.489.644,00 | 121,44 Mio |
| DITAS | 7,43 | 6,99 | 6,29 % | 7,68 | 7,30 | 7,50 | 641.746,00 | 4,81 Mio |
| GESAN | 32,00 | 30,12 | 6,24 % | 32,96 | 31,50 | 32,36 | 2.881.594,00 | 93,21 Mio |
| TCKRC | 100,50 | 94,75 | 6,07 % | 102,90 | 96,60 | 100,22 | 831.264,00 | 83,31 Mio |
| PCILT | 28,70 | 27,06 | 6,06 % | 29,10 | 28,00 | 28,62 | 366.057,00 | 10,48 Mio |
| SARAE | 29,02 | 27,42 | 5,84 % | 29,36 | 27,82 | 29,02 | 2.802.242,00 | 81,32 Mio |
| SVGYO | 2,03 | 1,92 | 5,73 % | 2,05 | 1,94 | 2,00 | 6.419.456,00 | 12,84 Mio |
| BETAE | 48,02 | 45,44 | 5,68 % | 49,22 | 46,46 | 48,49 | 2.234.584,00 | 108,36 Mio |
| HDFGS | 1,12 | 1,06 | 5,66 % | 1,13 | 1,06 | 1,10 | 27.919.177,00 | 30,72 Mio |
| ENERY | 12,90 | 12,25 | 5,31 % | 12,99 | 12,28 | 12,64 | 13.625.201,00 | 172,22 Mio |
| YEOTK | 23,18 | 22,02 | 5,27 % | 23,96 | 22,76 | 23,50 | 3.589.623,00 | 84,34 Mio |
| MAGEN | 5,44 | 5,17 | 5,22 % | 5,53 | 5,26 | 5,38 | 5.968.528,00 | 32,12 Mio |
| HEDEF | 13,71 | 13,05 | 5,06 % | 14,25 | 11,75 | 12,86 | 14.308.408,00 | 184,17 Mio |
| AKFIS | 16,19 | 15,41 | 5,06 % | 16,60 | 15,41 | 16,11 | 2.515.260,00 | 40,52 Mio |
| DESPC | 22,98 | 21,88 | 5,03 % | 23,00 | 21,80 | 22,35 | 39.243,00 | 0,88 Mio |
| BIGTK | 45,38 | 43,22 | 5,00 % | 47,20 | 44,56 | 46,04 | 662.645,00 | 30,51 Mio |
| RYSAS | 25,26 | 24,06 | 4,99 % | 25,30 | 24,20 | 24,83 | 2.552.490,00 | 63,39 Mio |
| DCTTR | 4,47 | 4,26 | 4,93 % | 4,60 | 4,26 | 4,44 | 8.393.903,00 | 37,31 Mio |
| AHGAZ | 45,92 | 43,80 | 4,84 % | 46,50 | 43,86 | 45,30 | 997.929,00 | 45,20 Mio |
| EKIZ | 34,10 | 32,54 | 4,79 % | 37,88 | 31,96 | 32,46 | 1.240,00 | 0,04 Mio |
| POLTK | 2.927,50 | 2.795,00 | 4,74 % | 2.980,00 | 2.850,00 | 2.896,12 | 1.453,00 | 4,21 Mio |
| QUAGR | 1,36 | 1,30 | 4,62 % | 1,39 | 1,33 | 1,36 | 11.917.567,00 | 16,25 Mio |
| AVGYO | 14,11 | 13,49 | 4,60 % | 14,34 | 13,66 | 13,90 | 39.241,00 | 0,55 Mio |
| AYCES | 298,25 | 286,00 | 4,28 % | 303,50 | 287,75 | 297,28 | 17.729,00 | 5,27 Mio |
| ECOGR | 19,29 | 18,50 | 4,27 % | 19,42 | 18,12 | 19,19 | 228.529,00 | 4,39 Mio |
| SMRTG | 3,95 | 3,79 | 4,22 % | 4,03 | 3,85 | 3,97 | 4.520.870,00 | 17,98 Mio |
| GRTHO | 63,10 | 60,55 | 4,21 % | 64,05 | 61,45 | 62,85 | 601.565,00 | 37,81 Mio |
| MACKO | 24,12 | 23,16 | 4,15 % | 24,32 | 23,16 | 23,86 | 96.290,00 | 2,31 Mio |
| ALKLC | 28,54 | 27,42 | 4,08 % | 30,00 | 27,56 | 28,71 | 2.276.107,00 | 65,37 Mio |
| AKHAN | 22,50 | 21,62 | 4,07 % | 22,64 | 21,70 | 22,34 | 223.046,00 | 4,98 Mio |
| AHSGY | 5,69 | 5,47 | 4,02 % | 6,01 | 5,47 | 5,76 | 1.164.504,00 | 6,70 Mio |
| INGRM | 214,10 | 206,00 | 3,93 % | 214,10 | 205,00 | 210,37 | 3.251,00 | 0,68 Mio |
| ALFAS | 24,24 | 23,34 | 3,86 % | 25,66 | 23,52 | 24,65 | 410.856,00 | 10,13 Mio |
| DMRGD | 6,54 | 6,30 | 3,81 % | 6,68 | 6,18 | 6,50 | 2.660.018,00 | 17,29 Mio |
| MOBTL | 7,67 | 7,39 | 3,79 % | 7,76 | 7,25 | 7,57 | 1.190.899,00 | 9,01 Mio |
| SMART | 10,41 | 10,03 | 3,79 % | 10,60 | 10,03 | 10,35 | 146.317,00 | 1,51 Mio |
| ULAS | 10,89 | 10,50 | 3,71 % | 10,94 | 10,52 | 10,81 | 20.146,00 | 0,22 Mio |
| BURCE | 16,58 | 15,99 | 3,69 % | 16,99 | 16,34 | 16,58 | 143.372,00 | 2,38 Mio |
| ATATR | 4,02 | 3,88 | 3,61 % | 4,02 | 3,88 | 3,96 | 3.039.053,00 | 12,02 Mio |
| ARDYZ | 56,40 | 54,45 | 3,58 % | 57,70 | 55,55 | 56,80 | 1.731.818,00 | 98,33 Mio |
| BRLSM | 7,86 | 7,59 | 3,56 % | 7,95 | 7,66 | 7,85 | 667.162,00 | 5,24 Mio |
| EKOS | 2,65 | 2,56 | 3,52 % | 2,71 | 2,56 | 2,66 | 1.080.272,00 | 2,88 Mio |
| TNZTP | 21,50 | 20,78 | 3,46 % | 21,56 | 20,84 | 21,23 | 718.218,00 | 15,29 Mio |
| SKYMD | 9,17 | 8,87 | 3,38 % | 9,35 | 8,88 | 9,13 | 624.913,00 | 5,71 Mio |
| ATATP | 207,20 | 200,60 | 3,29 % | 210,30 | 200,60 | 206,63 | 128.675,00 | 26,58 Mio |
| VEYAS | 56,50 | 54,75 | 3,20 % | 57,00 | 54,80 | 56,29 | 168.283,00 | 9,47 Mio |
| BMSCH | 8,07 | 7,82 | 3,20 % | 8,20 | 7,82 | 7,85 | 161.502,00 | 1,30 Mio |
| BEYAZ | 13,59 | 13,17 | 3,19 % | 14,38 | 12,54 | 13,42 | 169.587,00 | 2,28 Mio |
| BALSU | 7,46 | 7,23 | 3,18 % | 7,61 | 7,28 | 7,38 | 3.934.279,00 | 29,28 Mio |
| AKSUE | 11,67 | 11,31 | 3,18 % | 11,91 | 11,31 | 11,68 | 347.389,00 | 4,05 Mio |
| OBASE | 18,60 | 18,03 | 3,16 % | 18,61 | 18,20 | 17,93 | 12.949,00 | 0,24 Mio |
| CWENE | 15,10 | 14,64 | 3,14 % | 15,85 | 14,94 | 15,34 | 7.201.785,00 | 110,49 Mio |
| ONCSM | 93,80 | 91,00 | 3,08 % | 97,50 | 92,20 | 94,60 | 322.774,00 | 30,53 Mio |
| QTEMZ | 151,50 | 147,00 | 3,06 % | 152,60 | 147,00 | 151,19 | 4.626,00 | 0,70 Mio |
| BAYRK | 2,70 | 2,62 | 3,05 % | 2,72 | 2,62 | 2,68 | 985.050,00 | 2,64 Mio |
| MCARD | 92,40 | 89,70 | 3,01 % | 93,30 | 90,25 | 92,19 | 293.423,00 | 27,05 Mio |
| ERCB | 32,98 | 32,02 | 3,00 % | 33,28 | 32,06 | 32,85 | 117.690,00 | 3,87 Mio |
| ENPRA | 36,00 | 35,00 | 2,86 % | 35,34 | 35,00 | 36,00 | 5.423,00 | 0,20 Mio |
| ALBTN | 19,94 | 19,41 | 2,73 % | 20,16 | 19,39 | 19,87 | 1.575.821,00 | 31,31 Mio |
| OZSUB | 27,16 | 26,44 | 2,72 % | 29,00 | 26,76 | 27,13 | 304.220,00 | 8,30 Mio |
| SMRVA | 4,97 | 4,84 | 2,69 % | 5,01 | 4,84 | 4,97 | 1.295.687,00 | 6,43 Mio |
| ENDAE | 10,05 | 9,79 | 2,66 % | 10,73 | 9,75 | 10,08 | 354.539,00 | 3,57 Mio |
| DAGI | 5,41 | 5,27 | 2,66 % | 5,44 | 5,27 | 5,37 | 366.217,00 | 1,97 Mio |
| ARMGD | 105,90 | 103,20 | 2,62 % | 109,00 | 103,50 | 106,34 | 334.231,00 | 35,54 Mio |
| KUYAS | 9,06 | 8,83 | 2,60 % | 9,41 | 8,80 | 9,10 | 5.111.374,00 | 46,53 Mio |
| BOBET | 14,65 | 14,28 | 2,59 % | 15,63 | 14,30 | 14,74 | 335.234,00 | 4,94 Mio |
| LIDER | 8,31 | 8,10 | 2,59 % | 8,37 | 8,06 | 8,26 | 4.429.479,00 | 36,60 Mio |
| CATES | 23,74 | 23,14 | 2,59 % | 24,10 | 23,42 | 23,77 | 149.640,00 | 3,56 Mio |
| PRKME | 11,69 | 11,40 | 2,54 % | 11,84 | 11,39 | 11,55 | 344.364,00 | 4,01 Mio |
| TARKM | 320,50 | 312,75 | 2,48 % | 330,00 | 311,00 | 319,34 | 13.193,00 | 4,21 Mio |
| DGATE | 52,80 | 51,55 | 2,42 % | 53,00 | 51,60 | 52,59 | 31.053,00 | 1,63 Mio |
| EKIM | 14,48 | 14,14 | 2,40 % | 15,00 | 14,08 | 14,61 | 885.154,00 | 12,91 Mio |
| ALTNY | 10,67 | 10,42 | 2,40 % | 10,79 | 10,57 | 10,71 | 2.164.345,00 | 23,19 Mio |
| ULUSE | 139,80 | 136,60 | 2,34 % | 141,00 | 136,00 | 139,02 | 14.527,00 | 2,02 Mio |
| DURDO | 6,15 | 6,01 | 2,33 % | 6,23 | 6,01 | 6,15 | 450.338,00 | 2,77 Mio |
| OZGYO | 1,32 | 1,29 | 2,33 % | 1,33 | 1,30 | 1,32 | 1.535.383,00 | 2,02 Mio |
| AYGAZ | 275,25 | 269,00 | 2,32 % | 276,75 | 268,50 | 273,43 | 180.399,00 | 49,33 Mio |
| HURGZ | 3,98 | 3,89 | 2,31 % | 4,02 | 3,90 | 3,96 | 319.722,00 | 1,27 Mio |
| BYDNR | 18,00 | 17,60 | 2,27 % | 18,55 | 17,32 | 17,91 | 18.125,00 | 0,32 Mio |
| SRVGY | 1,81 | 1,77 | 2,26 % | 1,85 | 1,80 | 1,82 | 1.287.257,00 | 2,34 Mio |
| A1YEN | 1,36 | 1,33 | 2,26 % | 1,38 | 1,34 | 1,37 | 2.625.365,00 | 3,58 Mio |
| AYEN | 23,62 | 23,10 | 2,25 % | 23,94 | 23,10 | 23,66 | 65.302,00 | 1,54 Mio |
| BINHO | 3,65 | 3,57 | 2,24 % | 3,81 | 3,62 | 3,73 | 4.113.787,00 | 15,32 Mio |
| VBTYZ | 19,71 | 19,28 | 2,23 % | 19,88 | 19,25 | 19,63 | 135.281,00 | 2,66 Mio |
| KRONT | 16,50 | 16,14 | 2,23 % | 16,70 | 16,20 | 16,52 | 60.198,00 | 0,99 Mio |
| HKTM | 10,60 | 10,37 | 2,22 % | 10,83 | 10,37 | 10,68 | 222.437,00 | 2,37 Mio |
| NETAS | 67,25 | 65,80 | 2,20 % | 67,90 | 65,80 | 66,99 | 114.999,00 | 7,70 Mio |
| PATEK | 9,82 | 9,61 | 2,19 % | 10,07 | 9,70 | 9,93 | 1.704.672,00 | 16,92 Mio |
| KARTN | 86,35 | 84,50 | 2,19 % | 87,80 | 84,85 | 85,71 | 329.094,00 | 28,21 Mio |
| DARDL | 0,95 | 0,93 | 2,15 % | 0,95 | 0,94 | 0,94 | 320.096,00 | 0,30 Mio |
| YBTAS | 9,50 | 9,30 | 2,15 % | 9,50 | 9,20 | 9,50 | 14.311,00 | 0,14 Mio |
| ORMA | 114,40 | 112,00 | 2,14 % | 114,40 | 114,40 | 114,40 | 504,00 | 0,06 Mio |
| CEOEM | 19,71 | 19,30 | 2,12 % | 19,71 | 19,22 | 19,42 | 305.702,00 | 5,94 Mio |
| FADE | 9,70 | 9,50 | 2,11 % | 9,86 | 9,43 | 9,71 | 167.162,00 | 1,62 Mio |
| BAGFS | 16,99 | 16,64 | 2,10 % | 17,15 | 16,66 | 16,98 | 127.266,00 | 2,16 Mio |
| INVEO | 3,90 | 3,82 | 2,09 % | 3,94 | 3,82 | 3,89 | 773.691,00 | 3,01 Mio |
| RODRG | 10,77 | 10,55 | 2,09 % | 10,95 | 10,02 | 10,36 | 41.660,00 | 0,43 Mio |
| ORCAY | 1,95 | 1,91 | 2,09 % | 1,96 | 1,92 | 1,94 | 95.910,00 | 0,19 Mio |
| SEGMN | 13,39 | 13,12 | 2,06 % | 13,69 | 13,30 | 13,52 | 366.046,00 | 4,95 Mio |
| DURKN | 8,92 | 8,74 | 2,06 % | 8,99 | 8,74 | 8,87 | 167.848,00 | 1,49 Mio |
| BAHKM | 139,10 | 136,30 | 2,05 % | 141,90 | 137,50 | 140,02 | 86.281,00 | 12,08 Mio |
| SAYAS | 32,22 | 31,58 | 2,03 % | 33,20 | 31,58 | 32,51 | 287.132,00 | 9,33 Mio |
| PAGYO | 111,30 | 109,10 | 2,02 % | 111,50 | 109,00 | 109,98 | 7.090,00 | 0,78 Mio |
| VKING | 11,28 | 11,06 | 1,99 % | 11,40 | 11,10 | 11,26 | 24.401,00 | 0,27 Mio |
| HRKET | 7,83 | 7,68 | 1,95 % | 8,10 | 7,31 | 7,80 | 6.824.632,00 | 53,35 Mio |
| ISSEN | 4,70 | 4,61 | 1,95 % | 4,87 | 4,69 | 4,76 | 47.982,00 | 0,23 Mio |
| AVTUR | 6,83 | 6,70 | 1,94 % | 6,85 | 6,70 | 6,78 | 82.175,00 | 0,56 Mio |
| SDTTR | 12,67 | 12,43 | 1,93 % | 12,83 | 12,43 | 12,72 | 782.377,00 | 9,95 Mio |
| AKFYE | 3,72 | 3,65 | 1,92 % | 3,72 | 3,65 | 3,68 | 4.308.733,00 | 15,98 Mio |
| ORGE | 18,72 | 18,37 | 1,91 % | 18,90 | 18,44 | 18,78 | 861.985,00 | 16,19 Mio |
| KLRHO | 10,12 | 9,93 | 1,91 % | 10,40 | 10,00 | 10,25 | 3.473.948,00 | 35,61 Mio |
| YKSLN | 2,14 | 2,10 | 1,90 % | 2,17 | 2,10 | 2,14 | 2.916.133,00 | 6,24 Mio |
| GSDDE | 9,70 | 9,52 | 1,89 % | 9,87 | 9,72 | 9,79 | 203.584,00 | 1,99 Mio |
| KZBGY | 1,08 | 1,06 | 1,89 % | 1,09 | 1,06 | 1,08 | 3.117.778,00 | 3,36 Mio |
| ZGYO | 12,07 | 11,85 | 1,86 % | 12,40 | 12,02 | 12,20 | 612.391,00 | 7,47 Mio |
| ARASE | 71,25 | 69,95 | 1,86 % | 71,85 | 70,55 | 71,20 | 33.685,00 | 2,40 Mio |
| TMPOL | 93,80 | 92,10 | 1,85 % | 100,40 | 82,90 | 92,70 | 970.856,00 | 90,01 Mio |
| KLNMA | 7,20 | 7,07 | 1,84 % | 7,20 | 7,01 | 7,20 | 9.131,00 | 0,07 Mio |
| AGROT | 1,11 | 1,09 | 1,83 % | 1,13 | 1,10 | 1,12 | 2.595.133,00 | 2,89 Mio |
| NETCD | 81,20 | 79,75 | 1,82 % | 82,50 | 80,05 | 81,75 | 334.611,00 | 27,35 Mio |
| MARMR | 1,12 | 1,10 | 1,82 % | 1,13 | 1,09 | 1,12 | 5.714.888,00 | 6,40 Mio |
| IZINV | 22,66 | 22,26 | 1,80 % | 23,02 | 22,20 | 22,78 | 18.084,00 | 0,41 Mio |
| ZPMDL | 127,80 | 125,55 | 1,79 % | 127,80 | 127,80 | 127,80 | 4,00 | 0 Mio |
| TKNKA | 26,28 | 25,82 | 1,78 % | 26,90 | 25,82 | 26,53 | 352.217,00 | 9,33 Mio |
| KOCMT | 2,31 | 2,27 | 1,76 % | 2,34 | 2,28 | 2,32 | 5.301.352,00 | 12,26 Mio |
| KOTON | 8,71 | 8,56 | 1,75 % | 8,80 | 8,56 | 8,69 | 147.423,00 | 1,28 Mio |
| MAALT | 672,50 | 661,00 | 1,74 % | 712,00 | 661,50 | 673,58 | 5.935,00 | 4,00 Mio |
| ONRYT | 7,66 | 7,53 | 1,73 % | 7,85 | 7,53 | 7,72 | 438.861,00 | 3,39 Mio |
| GRSEL | 251,25 | 247,00 | 1,72 % | 254,00 | 247,00 | 251,34 | 26.755,00 | 6,72 Mio |
| PNSUT | 8,87 | 8,72 | 1,72 % | 8,93 | 8,75 | 8,86 | 151.703,00 | 1,34 Mio |
| ZEDUR | 4,19 | 4,12 | 1,70 % | 4,19 | 4,11 | 4,16 | 126.516,00 | 0,53 Mio |
| RAYSG | 99,20 | 97,55 | 1,69 % | 99,95 | 97,20 | 98,78 | 20.270,00 | 2,00 Mio |
| SUNTK | 18,74 | 18,43 | 1,68 % | 19,48 | 17,55 | 18,43 | 8.358,00 | 0,15 Mio |
| ARTMS | 29,26 | 28,78 | 1,67 % | 29,68 | 28,64 | 29,24 | 18.302,00 | 0,54 Mio |
| EYGYO | 1,83 | 1,80 | 1,67 % | 1,85 | 1,71 | 1,79 | 1.223.099,00 | 2,23 Mio |
| NETGL | 9,25 | 9,10 | 1,65 % | 9,50 | 9,13 | 9,28 | 2.284.647,00 | 21,19 Mio |
| PAPIL | 5,60 | 5,51 | 1,63 % | 5,71 | 5,51 | 5,65 | 412.807,00 | 2,33 Mio |
| DERIM | 19,33 | 19,02 | 1,63 % | 20,62 | 19,01 | 19,86 | 65.514,00 | 1,30 Mio |
| GZNMI | 15,14 | 14,90 | 1,61 % | 15,53 | 14,89 | 15,21 | 668.153,00 | 10,17 Mio |
| BIENY | 10,89 | 10,72 | 1,59 % | 11,05 | 10,75 | 10,97 | 197.737,00 | 2,16 Mio |
| KONTR | 1,29 | 1,27 | 1,57 % | 0 | 0 | 1,29 | 89.507,00 | 0,12 Mio |
| MIATK | 27,32 | 26,90 | 1,56 % | 27,90 | 26,88 | 27,60 | 4.824.244,00 | 133,08 Mio |
| YUNSA | 5,22 | 5,14 | 1,56 % | 5,65 | 5,15 | 5,26 | 709.707,00 | 3,73 Mio |
| SEKUR | 3,26 | 3,21 | 1,56 % | 3,39 | 3,21 | 3,27 | 331.194,00 | 1,08 Mio |
| CRFSA | 183,00 | 180,20 | 1,55 % | 185,90 | 181,80 | 184,03 | 192.241,00 | 35,38 Mio |
| TKFEN | 177,50 | 174,80 | 1,54 % | 184,70 | 173,30 | 179,26 | 1.251.530,00 | 224,35 Mio |
| BASGZ | 34,52 | 34,00 | 1,53 % | 34,88 | 33,60 | 34,27 | 53.769,00 | 1,84 Mio |
| PLTUR | 13,98 | 13,77 | 1,53 % | 14,04 | 13,77 | 13,93 | 71.480,00 | 1,00 Mio |
| GENTS | 3,35 | 3,30 | 1,52 % | 3,37 | 3,30 | 3,35 | 211.716,00 | 0,71 Mio |
| EMNIS | 121,00 | 119,20 | 1,51 % | 120,00 | 110,00 | 115,08 | 347,00 | 0,04 Mio |
| KLSER | 15,59 | 15,36 | 1,50 % | 15,72 | 15,03 | 15,56 | 89.936,00 | 1,40 Mio |
| METRO | 7,45 | 7,34 | 1,50 % | 7,59 | 7,27 | 7,43 | 845.479,00 | 6,29 Mio |
| GEDIK | 4,73 | 4,66 | 1,50 % | 4,79 | 4,67 | 4,62 | 252.432,00 | 1,20 Mio |
| ORZAX | 58,75 | 57,90 | 1,47 % | 59,70 | 58,20 | 58,95 | 314.934,00 | 18,56 Mio |
| KNFRT | 6,90 | 6,80 | 1,47 % | 7,02 | 6,81 | 6,98 | 278.400,00 | 1,92 Mio |
| FONET | 3,44 | 3,39 | 1,47 % | 3,49 | 3,41 | 3,45 | 1.335.311,00 | 4,61 Mio |
| ESCOM | 3,44 | 3,39 | 1,47 % | 3,50 | 3,42 | 3,47 | 1.521.636,00 | 5,27 Mio |
| SUMAS | 159,00 | 156,70 | 1,47 % | 166,00 | 153,90 | 159,00 | 447,00 | 0,07 Mio |
| LINK | 2,87 | 2,83 | 1,41 % | 2,92 | 2,84 | 2,89 | 1.889.993,00 | 5,45 Mio |
| A1CAP | 2,87 | 2,83 | 1,41 % | 2,99 | 2,85 | 2,91 | 406.233,00 | 1,18 Mio |
| ACSEL | 75,55 | 74,50 | 1,41 % | 76,00 | 74,65 | 75,56 | 6.637,00 | 0,50 Mio |
| YAYLA | 10,14 | 10,00 | 1,40 % | 10,75 | 10,00 | 10,29 | 51.424,00 | 0,53 Mio |
| AZTEK | 2,89 | 2,85 | 1,40 % | 3,13 | 2,91 | 2,98 | 865.351,00 | 2,58 Mio |
| TUPRS | 365,75 | 360,75 | 1,39 % | 369,00 | 361,00 | 365,92 | 2.656.400,00 | 972,02 Mio |
| MEGMT | 2,91 | 2,87 | 1,39 % | 2,94 | 2,87 | 2,91 | 4.014.652,00 | 11,70 Mio |
| UCAYM | 11,05 | 10,90 | 1,38 % | 11,23 | 10,90 | 11,09 | 362.241,00 | 4,02 Mio |
| IHLAS | 0,74 | 0,73 | 1,37 % | 0,76 | 0,74 | 0,75 | 17.972.736,00 | 13,40 Mio |
| DUNYH | 14,96 | 14,76 | 1,36 % | 15,65 | 14,79 | 15,07 | 1.102.930,00 | 16,62 Mio |
| KONKA | 6,72 | 6,63 | 1,36 % | 6,82 | 6,60 | 6,58 | 92.341,00 | 0,62 Mio |
| CGCAM | 16,47 | 16,25 | 1,35 % | 16,90 | 16,28 | 16,64 | 745.805,00 | 12,41 Mio |
| TSPOR | 0,75 | 0,74 | 1,35 % | 0,76 | 0,74 | 0,75 | 8.080.056,00 | 6,05 Mio |
| SOKE | 7,54 | 7,44 | 1,34 % | 7,80 | 7,44 | 7,58 | 153.460,00 | 1,16 Mio |
| ATAGY | 6,91 | 6,82 | 1,32 % | 6,94 | 6,80 | 6,82 | 10.383,00 | 0,07 Mio |
| KLGYO | 3,86 | 3,81 | 1,31 % | 4,01 | 3,85 | 3,96 | 5.736.958,00 | 22,73 Mio |
| ZPT10 | 77,10 | 76,12 | 1,29 % | 77,10 | 75,94 | 76,59 | 107,00 | 0,01 Mio |
| DAPGM | 2,36 | 2,33 | 1,29 % | 2,40 | 2,35 | 2,38 | 6.783.781,00 | 16,12 Mio |
| MEKAG | 1,58 | 1,56 | 1,28 % | 1,60 | 1,56 | 1,58 | 568.066,00 | 0,90 Mio |
| IHGZT | 0,80 | 0,79 | 1,27 % | 0,80 | 0,79 | 0,80 | 1.599.602,00 | 1,28 Mio |
| FORTE | 80,50 | 79,50 | 1,26 % | 81,45 | 79,35 | 80,59 | 119.956,00 | 9,67 Mio |
| OSMEN | 4,81 | 4,75 | 1,26 % | 4,99 | 4,78 | 4,85 | 250.220,00 | 1,21 Mio |
| AKMGY | 178,70 | 176,50 | 1,25 % | 184,90 | 172,50 | 176,78 | 7.276,00 | 1,29 Mio |
| ISGYO | 18,78 | 18,55 | 1,24 % | 18,83 | 18,56 | 18,68 | 4.288,00 | 0,08 Mio |
| IZENR | 3,29 | 3,25 | 1,23 % | 3,34 | 3,26 | 3,32 | 2.333.394,00 | 7,74 Mio |
| IHAAS | 13,16 | 13,00 | 1,23 % | 13,42 | 13,00 | 13,28 | 183.131,00 | 2,42 Mio |
| KAYSE | 2,46 | 2,43 | 1,23 % | 2,50 | 2,44 | 2,47 | 299.822,00 | 0,74 Mio |
| EKDMR | 21,50 | 21,24 | 1,22 % | 21,78 | 21,16 | 21,63 | 445.836,00 | 9,64 Mio |
| PSDTC | 62,40 | 61,65 | 1,22 % | 63,90 | 61,45 | 61,91 | 42.261,00 | 2,62 Mio |
| PSDTC | 62,40 | 61,65 | 1,22 % | 63,90 | 61,45 | 61,91 | 42.261,00 | 2,62 Mio |
| PSDTC | 62,40 | 61,65 | 1,22 % | 63,90 | 61,45 | 61,91 | 42.261,00 | 2,62 Mio |
| PSDTC | 62,40 | 61,65 | 1,22 % | 63,90 | 61,45 | 61,91 | 42.261,00 | 2,62 Mio |
| MNDTR | 3,37 | 3,33 | 1,20 % | 3,38 | 3,34 | 3,36 | 42.445,00 | 0,14 Mio |
| MAKIM | 11,92 | 11,78 | 1,19 % | 12,00 | 11,74 | 11,87 | 151.315,00 | 1,80 Mio |
| DOFER | 17,87 | 17,66 | 1,19 % | 17,96 | 17,58 | 17,82 | 49.991,00 | 0,89 Mio |
| PETUN | 8,55 | 8,45 | 1,18 % | 8,83 | 8,44 | 8,57 | 84.523,00 | 0,73 Mio |
| PKART | 68,85 | 68,05 | 1,18 % | 69,35 | 67,90 | 68,61 | 33.495,00 | 2,30 Mio |
| GRNYO | 6,87 | 6,79 | 1,18 % | 6,90 | 6,77 | 6,79 | 51.554,00 | 0,35 Mio |
| ARENA | 11,96 | 11,82 | 1,18 % | 12,06 | 11,30 | 11,70 | 76.646,00 | 0,90 Mio |
| BVSAN | 51,90 | 51,30 | 1,17 % | 53,30 | 51,40 | 52,40 | 156.151,00 | 8,18 Mio |
| DOFRB | 57,55 | 56,90 | 1,14 % | 59,30 | 56,90 | 57,74 | 409.109,00 | 23,62 Mio |
| KPEKS | 42,58 | 42,10 | 1,14 % | 43,16 | 42,06 | 42,71 | 552.996,00 | 23,62 Mio |
| CMBTN | 1.061,00 | 1.049,00 | 1,14 % | 1.074,00 | 1.050,00 | 1.060,72 | 835,00 | 0,89 Mio |
| KAREL | 4,50 | 4,45 | 1,12 % | 4,56 | 4,45 | 4,50 | 398.858,00 | 1,80 Mio |
| CITAS | 86,70 | 85,75 | 1,11 % | 88,80 | 85,00 | 87,24 | 825.244,00 | 71,99 Mio |
| YAPRK | 6,46 | 6,39 | 1,10 % | 6,58 | 6,42 | 6,54 | 170.615,00 | 1,11 Mio |
| BRYAT | 1.194,00 | 1.181,00 | 1,10 % | 1.216,00 | 1.192,00 | 1.203,23 | 8.211,00 | 9,88 Mio |
| AAGYO | 7,41 | 7,33 | 1,09 % | 7,52 | 7,35 | 7,46 | 621.614,00 | 4,63 Mio |
| EMKEL | 5,54 | 5,48 | 1,09 % | 5,61 | 5,48 | 5,57 | 309.159,00 | 1,72 Mio |
| NTHOL | 33,52 | 33,16 | 1,09 % | 33,92 | 33,04 | 33,52 | 311.974,00 | 10,46 Mio |
| AKENR | 6,57 | 6,50 | 1,08 % | 6,67 | 6,50 | 6,61 | 492.814,00 | 3,26 Mio |
| KBORU | 8,56 | 8,47 | 1,06 % | 8,74 | 8,47 | 8,63 | 1.048.752,00 | 9,05 Mio |
| Z30KE | 121,15 | 119,90 | 1,04 % | 121,65 | 119,90 | 120,58 | 4.280,00 | 0,52 Mio |
| ARZUM | 0,97 | 0,96 | 1,04 % | 0,99 | 0,96 | 0,98 | 709.294,00 | 0,69 Mio |
| INTET | 39,28 | 38,88 | 1,03 % | 40,34 | 39,10 | 39,80 | 1.023.899,00 | 40,75 Mio |
| CANTE | 0,98 | 0,97 | 1,03 % | 0,99 | 0,97 | 0,98 | 16.908.489,00 | 16,56 Mio |
| GLRMK | 107,50 | 106,40 | 1,03 % | 109,30 | 106,80 | 108,54 | 663.766,00 | 72,04 Mio |
| RUBNS | 11,80 | 11,68 | 1,03 % | 11,98 | 11,68 | 11,81 | 86.983,00 | 1,03 Mio |
| INTEM | 147,70 | 146,20 | 1,03 % | 148,10 | 144,50 | 146,69 | 3.938,00 | 0,58 Mio |
| KMPUR | 11,92 | 11,80 | 1,02 % | 12,17 | 11,63 | 11,87 | 92.909,00 | 1,10 Mio |
| MEGAP | 1,00 | 0,99 | 1,01 % | 0,99 | 0,92 | 1,00 | 65.261,00 | 0,07 Mio |
| MEGAP | 1,00 | 0,99 | 1,01 % | 0,99 | 0,92 | 1,00 | 65.261,00 | 0,07 Mio |
| TUREX | 5,03 | 4,98 | 1,00 % | 5,15 | 5,03 | 5,06 | 659.310,00 | 3,34 Mio |
| POLHO | 13,18 | 13,05 | 1,00 % | 13,37 | 13,08 | 13,22 | 95.882,00 | 1,27 Mio |
| MEPET | 14,48 | 14,34 | 0,98 % | 14,83 | 14,22 | 14,41 | 65.695,00 | 0,95 Mio |
| EGGUB | 77,50 | 76,75 | 0,98 % | 78,45 | 76,25 | 77,72 | 70.672,00 | 5,49 Mio |
| EGSER | 2,06 | 2,04 | 0,98 % | 2,08 | 2,01 | 2,05 | 89.694,00 | 0,18 Mio |
| AGYO | 6,32 | 6,26 | 0,96 % | 6,33 | 6,22 | 6,30 | 5.184,00 | 0,03 Mio |
| MRGYO | 1,09 | 1,08 | 0,93 % | 1,10 | 1,03 | 1,10 | 10.823.370,00 | 11,87 Mio |
| AVOD | 2,20 | 2,18 | 0,92 % | 2,25 | 2,18 | 2,21 | 289.470,00 | 0,64 Mio |
| ATAKP | 35,04 | 34,72 | 0,92 % | 35,60 | 34,72 | 35,20 | 24.738,00 | 0,87 Mio |
| GMTAS | 50,05 | 49,60 | 0,91 % | 50,30 | 49,60 | 50,01 | 315.322,00 | 15,77 Mio |
| OFSYM | 44,60 | 44,20 | 0,90 % | 45,10 | 44,20 | 44,80 | 21.059,00 | 0,94 Mio |
| AKFGY | 2,23 | 2,21 | 0,90 % | 2,26 | 2,22 | 2,23 | 1.502.426,00 | 3,36 Mio |
| ICUGS | 1,16 | 1,15 | 0,87 % | 1,20 | 1,16 | 1,19 | 11.057.591,00 | 13,11 Mio |
| LILAK | 20,12 | 19,95 | 0,85 % | 20,38 | 19,96 | 20,12 | 503.875,00 | 10,14 Mio |
| ZRE20 | 155,75 | 154,45 | 0,84 % | 155,75 | 153,55 | 154,65 | 2,00 | 0 Mio |
| NTGAZ | 9,76 | 9,68 | 0,83 % | 9,83 | 9,68 | 9,76 | 289.275,00 | 2,82 Mio |
| MRSHL | 1.091,00 | 1.082,00 | 0,83 % | 1.105,00 | 1.077,00 | 1.088,92 | 3.198,00 | 3,48 Mio |
| DEVA | 73,15 | 72,55 | 0,83 % | 73,20 | 72,35 | 72,73 | 19.162,00 | 1,39 Mio |
| KONYA | 2.782,50 | 2.760,00 | 0,82 % | 2.845,00 | 2.775,00 | 2.801,37 | 1.158,00 | 3,24 Mio |
| LUKSK | 47,18 | 46,80 | 0,81 % | 47,98 | 46,70 | 47,46 | 18.112,00 | 0,86 Mio |
| SAFKR | 12,64 | 12,54 | 0,80 % | 12,81 | 12,37 | 12,57 | 920.531,00 | 11,60 Mio |
| KLKIM | 18,98 | 18,83 | 0,80 % | 19,22 | 18,83 | 19,00 | 36.135,00 | 0,69 Mio |
| DERHL | 1,26 | 1,25 | 0,80 % | 1,27 | 1,25 | 1,26 | 1.443.402,00 | 1,81 Mio |
| ERBOS | 94,50 | 93,75 | 0,80 % | 94,95 | 93,15 | 94,33 | 1.796,00 | 0,17 Mio |
| AKSA | 10,38 | 10,30 | 0,78 % | 10,49 | 10,37 | 10,40 | 31.505.877,00 | 327,72 Mio |
| MERIT | 12,90 | 12,80 | 0,78 % | 13,10 | 12,72 | 12,99 | 341.311,00 | 4,43 Mio |
| BAKAB | 25,70 | 25,50 | 0,78 % | 25,90 | 25,20 | 25,70 | 15.922,00 | 0,41 Mio |
| SERNT | 5,17 | 5,13 | 0,78 % | 5,31 | 5,14 | 5,20 | 203.964,00 | 1,06 Mio |
| PSGYO | 1,31 | 1,30 | 0,77 % | 1,35 | 1,30 | 1,32 | 9.765.604,00 | 12,90 Mio |
| IMASM | 1,32 | 1,31 | 0,76 % | 1,34 | 1,32 | 1,32 | 1.060.663,00 | 1,40 Mio |
| EGPRO | 26,72 | 26,52 | 0,75 % | 26,88 | 26,52 | 26,72 | 68.551,00 | 1,83 Mio |
| MSGYO | 4,04 | 4,01 | 0,75 % | 4,05 | 3,80 | 3,98 | 112.330,00 | 0,45 Mio |
| KARSN | 6,81 | 6,76 | 0,74 % | 6,97 | 6,79 | 6,88 | 1.361.062,00 | 9,37 Mio |
| PNLSN | 27,36 | 27,16 | 0,74 % | 28,44 | 27,18 | 27,56 | 71.229,00 | 1,96 Mio |
| BUCIM | 4,07 | 4,04 | 0,74 % | 4,10 | 4,03 | 4,05 | 130.678,00 | 0,53 Mio |
| CONSE | 1,36 | 1,35 | 0,74 % | 1,38 | 1,35 | 1,37 | 647.316,00 | 0,89 Mio |
| CMENT | 219,00 | 217,40 | 0,74 % | 0 | 0 | 219,00 | 105,00 | 0,02 Mio |
| KOPOL | 2,77 | 2,75 | 0,73 % | 2,81 | 2,72 | 2,78 | 571.468,00 | 1,59 Mio |
| VERUS | 489,00 | 485,50 | 0,72 % | 496,75 | 486,00 | 491,33 | 5.233,00 | 2,57 Mio |
| ALCTL | 63,10 | 62,65 | 0,72 % | 63,80 | 62,65 | 63,30 | 25.673,00 | 1,63 Mio |
| ECZYT | 169,90 | 168,70 | 0,71 % | 172,90 | 169,00 | 171,32 | 27.236,00 | 4,67 Mio |
| BERA | 9,87 | 9,80 | 0,71 % | 10,12 | 9,80 | 9,91 | 627.923,00 | 6,22 Mio |
| ADEL | 23,06 | 22,90 | 0,70 % | 23,58 | 22,66 | 23,28 | 198.194,00 | 4,60 Mio |
| GENKM | 5,85 | 5,81 | 0,69 % | 5,90 | 5,81 | 5,86 | 455.000,00 | 2,67 Mio |
| TGSAS | 117,60 | 116,80 | 0,68 % | 120,10 | 115,40 | 117,78 | 135.745,00 | 15,99 Mio |
| ARSAN | 2,94 | 2,92 | 0,68 % | 2,99 | 2,90 | 2,95 | 2.677.683,00 | 7,88 Mio |
| IZMDC | 5,88 | 5,84 | 0,68 % | 5,93 | 5,83 | 5,87 | 261.641,00 | 1,53 Mio |
| ATLAS | 4,41 | 4,38 | 0,68 % | 4,47 | 4,31 | 4,39 | 53.686,00 | 0,24 Mio |
| UNLU | 9,09 | 9,03 | 0,66 % | 9,34 | 9,11 | 9,20 | 814.985,00 | 7,50 Mio |
| KRSTL | 6,14 | 6,10 | 0,66 % | 6,19 | 6,10 | 6,15 | 339.754,00 | 2,09 Mio |
| BSOKE | 4,62 | 4,59 | 0,65 % | 4,78 | 4,61 | 4,68 | 5.435.446,00 | 25,43 Mio |
| ULUUN | 6,18 | 6,14 | 0,65 % | 6,22 | 6,13 | 6,18 | 594.887,00 | 3,67 Mio |
| JANTS | 10,77 | 10,70 | 0,65 % | 11,24 | 10,71 | 10,91 | 397.556,00 | 4,33 Mio |
| KRGYO | 3,16 | 3,14 | 0,64 % | 3,18 | 3,13 | 3,15 | 2.550.464,00 | 8,04 Mio |
| BTCIM | 1,57 | 1,56 | 0,64 % | 1,61 | 1,55 | 1,58 | 57.529.539,00 | 90,80 Mio |
| ISX30 | 22,08 | 21,94 | 0,64 % | 22,20 | 22,03 | 22,19 | 69,00 | 0 Mio |
| KFEIN | 4,82 | 4,79 | 0,63 % | 4,93 | 4,79 | 4,87 | 307.557,00 | 1,50 Mio |
| GEDZA | 17,61 | 17,50 | 0,63 % | 17,95 | 17,50 | 17,56 | 42.734,00 | 0,75 Mio |
| YYLGD | 6,49 | 6,45 | 0,62 % | 6,58 | 6,47 | 6,54 | 532.385,00 | 3,48 Mio |
| TEKTU | 3,24 | 3,22 | 0,62 % | 3,32 | 3,23 | 3,28 | 514.062,00 | 1,68 Mio |
| LRSHO | 1,62 | 1,61 | 0,62 % | 1,66 | 1,62 | 1,63 | 954.717,00 | 1,56 Mio |
| MTRKS | 14,77 | 14,68 | 0,61 % | 15,08 | 14,51 | 14,91 | 66.376,00 | 0,99 Mio |
| ELITE | 16,60 | 16,50 | 0,61 % | 17,00 | 16,57 | 16,75 | 118.650,00 | 1,99 Mio |
| BESTE | 18,06 | 17,95 | 0,61 % | 18,44 | 17,79 | 18,08 | 1.165.032,00 | 21,07 Mio |
| PENTA | 8,54 | 8,49 | 0,59 % | 8,65 | 8,49 | 8,58 | 34.588,00 | 0,30 Mio |
| KTSKR | 50,95 | 50,65 | 0,59 % | 52,50 | 50,25 | 51,01 | 52.686,00 | 2,69 Mio |
| MAKTK | 5,21 | 5,18 | 0,58 % | 5,31 | 5,21 | 5,03 | 167.235,00 | 0,88 Mio |
| MHRGY | 1,73 | 1,72 | 0,58 % | 1,75 | 1,71 | 1,73 | 711.447,00 | 1,23 Mio |
| ISYAT | 5,24 | 5,21 | 0,58 % | 5,30 | 5,21 | 5,26 | 55.833,00 | 0,29 Mio |
| RGYAS | 175,70 | 174,70 | 0,57 % | 178,90 | 174,70 | 175,82 | 169.588,00 | 29,82 Mio |
| ASGYO | 8,84 | 8,79 | 0,57 % | 8,96 | 8,84 | 8,88 | 179.606,00 | 1,60 Mio |
| AYDEM | 21,38 | 21,26 | 0,56 % | 21,78 | 21,36 | 21,75 | 467.146,00 | 10,15 Mio |
| TATEN | 3,63 | 3,61 | 0,55 % | 3,74 | 3,61 | 3,68 | 2.290.505,00 | 8,43 Mio |
| SONME | 95,00 | 94,50 | 0,53 % | 97,70 | 92,10 | 94,31 | 2.487,00 | 0,24 Mio |
| SNICA | 1,89 | 1,88 | 0,53 % | 1,92 | 1,87 | 1,90 | 629.356,00 | 1,19 Mio |
| LOGO | 115,10 | 114,50 | 0,52 % | 116,40 | 114,50 | 115,39 | 45.260,00 | 5,22 Mio |
| MOGAN | 7,94 | 7,90 | 0,51 % | 8,06 | 7,90 | 8,00 | 1.191.700,00 | 9,54 Mio |
| ESEN | 1,98 | 1,97 | 0,51 % | 2,02 | 1,96 | 2,00 | 1.618.357,00 | 3,23 Mio |
| KUTPO | 59,00 | 58,70 | 0,51 % | 60,00 | 58,80 | 59,38 | 24.365,00 | 1,45 Mio |
| TUCLK | 1,96 | 1,95 | 0,51 % | 2,00 | 1,96 | 1,98 | 1.800.271,00 | 3,56 Mio |
| GENIL | 4,02 | 4,00 | 0,50 % | 4,07 | 3,98 | 4,03 | 10.308.170,00 | 41,43 Mio |
| HTTBT | 28,54 | 28,40 | 0,49 % | 29,00 | 28,40 | 28,64 | 27.738,00 | 0,79 Mio |
| KSTUR | 1.462,00 | 1.455,00 | 0,48 % | 1.560,00 | 1.412,00 | 1.419,10 | 56,00 | 0,08 Mio |
| TRMET | 103,60 | 103,10 | 0,48 % | 103,90 | 102,10 | 103,27 | 819.964,00 | 84,68 Mio |
| CIMSA | 37,62 | 37,44 | 0,48 % | 37,76 | 37,24 | 37,51 | 822.962,00 | 30,88 Mio |
| GARFA | 20,78 | 20,68 | 0,48 % | 21,10 | 20,48 | 20,79 | 152.286,00 | 3,16 Mio |
| HATEK | 6,25 | 6,22 | 0,48 % | 6,34 | 6,14 | 6,27 | 34.678,00 | 0,22 Mio |
| ANGEN | 6,42 | 6,39 | 0,47 % | 6,53 | 6,28 | 6,43 | 308.994,00 | 1,99 Mio |
| KENT | 233,10 | 232,00 | 0,47 % | 233,00 | 231,00 | 233,10 | 99,00 | 0,02 Mio |
| VERTU | 22,06 | 21,96 | 0,46 % | 23,12 | 22,00 | 22,46 | 44.421,00 | 1,00 Mio |
| ICBCT | 13,15 | 13,09 | 0,46 % | 13,47 | 13,00 | 13,18 | 175.877,00 | 2,32 Mio |
| INDES | 11,02 | 10,97 | 0,46 % | 11,21 | 10,99 | 11,12 | 789.695,00 | 8,76 Mio |
| DZGYO | 6,70 | 6,67 | 0,45 % | 6,73 | 6,67 | 6,70 | 394.199,00 | 2,64 Mio |
| DOKTA | 13,29 | 13,23 | 0,45 % | 13,48 | 13,05 | 13,14 | 6.576,00 | 0,09 Mio |
| ECILC | 49,84 | 49,62 | 0,44 % | 50,40 | 49,64 | 49,99 | 843.068,00 | 42,14 Mio |
| AKSGY | 9,23 | 9,19 | 0,44 % | 9,25 | 9,11 | 9,19 | 365.081,00 | 3,36 Mio |
| YATAS | 23,52 | 23,42 | 0,43 % | 25,76 | 23,20 | 23,59 | 237.542,00 | 5,60 Mio |
| OPK30 | 57,94 | 57,70 | 0,42 % | 57,94 | 57,54 | 57,70 | 274,00 | 0,02 Mio |
| BRKSN | 4,94 | 4,92 | 0,41 % | 5,09 | 4,94 | 4,99 | 46.464,00 | 0,23 Mio |
| YIGIT | 13,09 | 13,04 | 0,38 % | 13,33 | 12,99 | 13,16 | 182.705,00 | 2,40 Mio |
| ASELS | 339,25 | 338,00 | 0,37 % | 342,75 | 333,75 | 339,51 | 6.991.254,00 | 2.373,58 Mio |
| GOLDA | 5,62 | 5,60 | 0,36 % | 5,74 | 5,62 | 5,68 | 904.697,00 | 5,14 Mio |
| GOLTS | 220,00 | 219,20 | 0,36 % | 223,90 | 219,00 | 221,53 | 8.078,00 | 1,79 Mio |
| SSAAT | 22,54 | 22,46 | 0,36 % | 22,86 | 22,48 | 22,68 | 64.465,00 | 1,46 Mio |
| COSMO | 70,60 | 70,35 | 0,36 % | 71,00 | 67,60 | 70,18 | 3.483,00 | 0,24 Mio |
| MNDRS | 8,34 | 8,31 | 0,36 % | 8,39 | 8,30 | 8,34 | 86.962,00 | 0,73 Mio |
| PAMEL | 35,02 | 34,90 | 0,34 % | 35,76 | 34,70 | 35,22 | 9.796,00 | 0,35 Mio |
| MERCN | 8,84 | 8,81 | 0,34 % | 9,05 | 8,77 | 8,88 | 579.055,00 | 5,15 Mio |
| GOKNR | 11,90 | 11,86 | 0,34 % | 12,06 | 11,86 | 11,98 | 214.492,00 | 2,57 Mio |
| TRENJ | 75,35 | 75,10 | 0,33 % | 76,00 | 74,90 | 75,45 | 150.027,00 | 11,32 Mio |
| GLDTR | 534,50 | 532,75 | 0,33 % | 534,50 | 532,25 | 533,57 | 17.513,00 | 9,34 Mio |
| EUYO | 3,03 | 3,02 | 0,33 % | 3,08 | 3,03 | 3,06 | 53.311,00 | 0,16 Mio |
| GLYHO | 15,51 | 15,46 | 0,32 % | 15,80 | 15,48 | 15,58 | 410.480,00 | 6,39 Mio |
| SAMAT | 3,11 | 3,10 | 0,32 % | 3,15 | 3,03 | 3,10 | 58.861,00 | 0,18 Mio |
| CASA | 31,00 | 30,90 | 0,32 % | 0 | 0 | 31,00 | 3.490,00 | 0,11 Mio |
| QUICK | 42,12 | 42,00 | 0,29 % | 42,90 | 41,80 | 42,41 | 229.491,00 | 9,73 Mio |
| PINSU | 7,05 | 7,03 | 0,28 % | 7,19 | 7,03 | 7,08 | 74.881,00 | 0,53 Mio |
| HLGYO | 3,62 | 3,61 | 0,28 % | 3,65 | 3,60 | 3,62 | 1.725.906,00 | 6,25 Mio |
| OYYAT | 22,08 | 22,02 | 0,27 % | 22,50 | 22,02 | 22,28 | 42.916,00 | 0,96 Mio |
| ZTM25 | 167,50 | 167,05 | 0,27 % | 168,45 | 159,00 | 163,47 | 1.051,00 | 0,17 Mio |
| EDIP | 22,44 | 22,38 | 0,27 % | 22,84 | 22,40 | 22,58 | 55.736,00 | 1,26 Mio |
| ZELOT | 81,56 | 81,34 | 0,27 % | 81,56 | 78,44 | 79,52 | 4,00 | 0 Mio |
| GSDHO | 3,76 | 3,75 | 0,27 % | 3,82 | 3,75 | 3,77 | 981.899,00 | 3,70 Mio |
| ZTLRK | 1.460,50 | 1.456,50 | 0,27 % | 1.460,50 | 1.460,00 | 1.460,21 | 2.369,00 | 3,46 Mio |
| ISGLK | 645,75 | 644,00 | 0,27 % | 645,75 | 645,75 | 645,75 | 12,00 | 0,01 Mio |
| HUNER | 3,89 | 3,88 | 0,26 % | 3,95 | 3,89 | 3,92 | 4.492.329,00 | 17,60 Mio |
| FZLGY | 4,17 | 4,16 | 0,24 % | 4,29 | 4,10 | 4,19 | 1.723.986,00 | 7,23 Mio |
| ZTLRF | 1.463,50 | 1.460,00 | 0,24 % | 1.464,00 | 1.463,50 | 1.463,50 | 292,00 | 0,43 Mio |
| OPTLR | 67,66 | 67,50 | 0,24 % | 67,68 | 67,66 | 67,67 | 12.706,00 | 0,86 Mio |
| TRALT | 36,02 | 35,94 | 0,22 % | 36,38 | 35,68 | 36,02 | 9.332.430,00 | 336,11 Mio |
| TSKB | 8,94 | 8,92 | 0,22 % | 8,99 | 8,88 | 8,94 | 5.262.990,00 | 47,11 Mio |
| NPTLR | 54,76 | 54,64 | 0,22 % | 54,80 | 54,76 | 54,76 | 770,00 | 0,04 Mio |
| BNTAS | 4,66 | 4,65 | 0,22 % | 4,75 | 4,65 | 4,69 | 295.412,00 | 1,39 Mio |
| BORSK | 4,88 | 4,87 | 0,21 % | 4,95 | 4,88 | 4,92 | 366.013,00 | 1,80 Mio |
| APX30 | 34,50 | 34,43 | 0,20 % | 35,62 | 34,25 | 35,62 | 14.160,00 | 0,49 Mio |
| AFYON | 10,98 | 10,96 | 0,18 % | 11,10 | 10,90 | 11,05 | 387.001,00 | 4,27 Mio |
| DMSAS | 5,49 | 5,48 | 0,18 % | 5,57 | 5,47 | 5,50 | 137.668,00 | 0,76 Mio |
| AKSEN | 60,70 | 60,60 | 0,17 % | 62,60 | 60,60 | 61,69 | 952.481,00 | 58,77 Mio |
| NUGYO | 5,86 | 5,85 | 0,17 % | 5,97 | 5,83 | 5,89 | 105.568,00 | 0,62 Mio |
| TKNSA | 11,84 | 11,82 | 0,17 % | 11,99 | 11,81 | 11,89 | 113.071,00 | 1,34 Mio |
| FMIZP | 197,30 | 197,00 | 0,15 % | 198,50 | 194,80 | 197,31 | 5.213,00 | 1,03 Mio |
| BRISA | 66,60 | 66,50 | 0,15 % | 68,00 | 66,40 | 66,97 | 11.238,00 | 0,75 Mio |
| KGYO | 7,97 | 7,96 | 0,13 % | 8,10 | 7,92 | 7,98 | 1.116.948,00 | 8,91 Mio |
| MARBL | 7,42 | 7,41 | 0,13 % | 7,62 | 7,42 | 7,50 | 67.736,00 | 0,51 Mio |
| DYOBY | 8,00 | 7,99 | 0,13 % | 8,26 | 7,94 | 8,05 | 139.901,00 | 1,13 Mio |
| ALKIM | 9,51 | 9,50 | 0,11 % | 9,80 | 9,48 | 9,56 | 439.687,00 | 4,21 Mio |
| METEN | 19,99 | 19,97 | 0,10 % | 20,16 | 19,97 | 20,07 | 1.108.060,00 | 22,23 Mio |
| ISMDL | 21,52 | 21,50 | 0,09 % | 21,80 | 21,52 | 21,80 | 139,00 | 0 Mio |
| MEDTR | 17,15 | 17,14 | 0,06 % | 17,31 | 17,14 | 17,20 | 20.016,00 | 0,34 Mio |
| BIZIM | 16,12 | 16,11 | 0,06 % | 16,27 | 16,00 | 16,20 | 12.662,00 | 0,21 Mio |
| BMSTL | 36,46 | 36,44 | 0,05 % | 36,86 | 36,32 | 36,57 | 111.990,00 | 4,10 Mio |
| ZPMDK | 119,95 | 119,90 | 0,04 % | 124,25 | 116,10 | 122,73 | 129,00 | 0,02 Mio |
| Z30EA | 163,75 | 163,70 | 0,03 % | 163,85 | 157,10 | 161,27 | 135,00 | 0,02 Mio |
