CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| KPEKS | 137,50 | 125,00 | 10,00 % | 137,50 | 112,50 | 120,57 | 77.138.016,00 | 9.300,80 Mio |
| ISVEA | 84,20 | 76,55 | 9,99 % | 84,20 | 84,20 | 84,20 | 8.963.183,00 | 754,70 Mio |
| IZFAS | 58,90 | 53,55 | 9,99 % | 58,90 | 54,55 | 57,44 | 5.577.510,00 | 320,37 Mio |
| HALKB | 38,12 | 34,66 | 9,98 % | 38,12 | 36,26 | 37,57 | 27.414.841,00 | 1.030,03 Mio |
| BAHKM | 144,60 | 131,50 | 9,96 % | 144,60 | 129,70 | 141,33 | 1.107.999,00 | 156,60 Mio |
| KARCL | 119,30 | 108,50 | 9,95 % | 119,30 | 104,10 | 113,20 | 6.338.776,00 | 717,55 Mio |
| TSGYO | 6,30 | 5,73 | 9,95 % | 6,30 | 5,74 | 6,21 | 16.289.632,00 | 101,12 Mio |
| NIBAS | 4,53 | 4,12 | 9,95 % | 4,53 | 4,23 | 4,42 | 45.196.638,00 | 199,86 Mio |
| TKNKA | 137,20 | 124,80 | 9,94 % | 137,20 | 137,20 | 137,20 | 2.956.905,00 | 405,69 Mio |
| ENSRI | 5,59 | 5,09 | 9,82 % | 5,59 | 5,10 | 5,47 | 15.953.090,00 | 87,25 Mio |
| FLAP | 11,26 | 10,26 | 9,75 % | 11,28 | 10,30 | 11,04 | 2.485.121,00 | 27,44 Mio |
| TGSAS | 243,60 | 222,00 | 9,73 % | 243,90 | 220,70 | 233,76 | 1.689.667,00 | 394,98 Mio |
| GIPTA | 100,40 | 91,95 | 9,19 % | 101,10 | 87,10 | 95,81 | 20.086.264,00 | 1.924,42 Mio |
| YAPRK | 11,88 | 10,97 | 8,30 % | 11,98 | 10,89 | 11,53 | 10.586.976,00 | 122,11 Mio |
| BRKVY | 86,95 | 80,75 | 7,68 % | 88,70 | 81,10 | 86,06 | 1.248.842,00 | 107,48 Mio |
| ZERGY | 10,31 | 9,60 | 7,40 % | 10,38 | 9,50 | 10,03 | 23.386.347,00 | 234,49 Mio |
| MNDRS | 12,42 | 11,58 | 7,25 % | 12,53 | 11,58 | 12,07 | 6.891.449,00 | 83,20 Mio |
| BURVA | 795,00 | 747,00 | 6,43 % | 805,00 | 722,00 | 775,69 | 24.867,00 | 19,29 Mio |
| TARKM | 555,50 | 522,50 | 6,32 % | 564,50 | 510,00 | 544,36 | 316.136,00 | 172,09 Mio |
| BRLSM | 22,30 | 20,98 | 6,29 % | 23,06 | 21,06 | 22,32 | 37.952.702,00 | 847,20 Mio |
| BJKAS | 2,73 | 2,57 | 6,23 % | 2,76 | 2,35 | 2,57 | 892.515.083,00 | 2.300,25 Mio |
| ISBIR | 74,95 | 71,00 | 5,56 % | 74,95 | 71,00 | 74,34 | 44.393,00 | 3,30 Mio |
| ENJSA | 114,00 | 108,10 | 5,46 % | 115,90 | 110,30 | 113,73 | 9.183.737,00 | 1.044,39 Mio |
| KLGYO | 4,97 | 4,73 | 5,07 % | 5,00 | 4,72 | 4,87 | 9.007.656,00 | 43,88 Mio |
| KRGYO | 3,20 | 3,05 | 4,92 % | 3,25 | 2,97 | 3,10 | 38.454.147,00 | 119,45 Mio |
| ENKAI | 88,00 | 83,95 | 4,82 % | 89,25 | 83,95 | 86,66 | 32.828.529,00 | 2.844,95 Mio |
| EKIM | 19,71 | 18,82 | 4,73 % | 20,14 | 18,77 | 19,57 | 20.066.066,00 | 392,64 Mio |
| FRIGO | 2,52 | 2,41 | 4,56 % | 2,53 | 2,41 | 2,46 | 87.998.747,00 | 216,74 Mio |
| SARKY | 26,74 | 25,58 | 4,53 % | 27,50 | 25,58 | 26,59 | 11.699.642,00 | 311,04 Mio |
| BURCE | 38,12 | 36,48 | 4,50 % | 40,10 | 38,00 | 38,67 | 5.362.333,00 | 207,36 Mio |
| SARAE | 91,00 | 87,10 | 4,48 % | 94,00 | 89,80 | 91,70 | 28.329.111,00 | 2.597,68 Mio |
| BVSAN | 107,70 | 103,20 | 4,36 % | 110,20 | 103,30 | 106,65 | 1.041.587,00 | 111,09 Mio |
| AKFIS | 19,07 | 18,28 | 4,32 % | 19,35 | 18,09 | 18,75 | 28.582.426,00 | 535,81 Mio |
| MAKTK | 10,58 | 10,15 | 4,24 % | 11,01 | 10,22 | 10,70 | 10.107.338,00 | 108,10 Mio |
| BEGYO | 3,71 | 3,56 | 4,21 % | 3,81 | 3,59 | 3,69 | 6.442.742,00 | 23,76 Mio |
| SMRVA | 11,89 | 11,41 | 4,21 % | 12,13 | 11,41 | 11,82 | 23.689.271,00 | 279,96 Mio |
| SNGYO | 3,48 | 3,34 | 4,19 % | 3,57 | 3,34 | 3,46 | 19.563.800,00 | 67,67 Mio |
| KNFRT | 13,18 | 12,65 | 4,19 % | 13,30 | 12,48 | 12,87 | 5.560.355,00 | 71,57 Mio |
| DOHOL | 21,88 | 21,02 | 4,09 % | 22,12 | 21,08 | 21,60 | 12.353.628,00 | 267,03 Mio |
| ODINE | 2.050,00 | 1.970,00 | 4,06 % | 2.071,00 | 1.992,00 | 2.043,72 | 463.259,00 | 946,77 Mio |
| KENT | 393,00 | 378,00 | 3,97 % | 378,00 | 378,00 | 385,50 | 2.588,00 | 1,00 Mio |
| FORTE | 126,40 | 121,60 | 3,95 % | 127,60 | 121,30 | 125,23 | 2.200.918,00 | 275,63 Mio |
| ISCTR | 12,96 | 12,48 | 3,85 % | 13,39 | 12,53 | 12,97 | 1.071.489.317,00 | 13.902,64 Mio |
| ULUUN | 8,69 | 8,37 | 3,82 % | 8,78 | 8,39 | 8,62 | 8.729.295,00 | 75,26 Mio |
| TRENJ | 108,40 | 104,50 | 3,73 % | 108,80 | 104,60 | 106,41 | 1.547.412,00 | 164,68 Mio |
| YEOTK | 35,54 | 34,30 | 3,62 % | 36,30 | 34,36 | 35,43 | 15.348.260,00 | 543,74 Mio |
| MRGYO | 1,44 | 1,39 | 3,60 % | 1,45 | 1,39 | 1,43 | 51.791.317,00 | 74,02 Mio |
| DEVA | 91,55 | 88,40 | 3,56 % | 92,20 | 87,30 | 90,07 | 1.125.234,00 | 101,36 Mio |
| ISYAT | 7,70 | 7,44 | 3,49 % | 7,80 | 7,43 | 7,58 | 1.316.106,00 | 9,97 Mio |
| ENERY | 9,53 | 9,21 | 3,47 % | 9,63 | 9,22 | 9,40 | 28.824.043,00 | 270,91 Mio |
| OYYAT | 37,08 | 35,84 | 3,46 % | 37,70 | 35,78 | 36,91 | 491.720,00 | 18,15 Mio |
| CEOEM | 25,88 | 25,02 | 3,44 % | 26,06 | 24,96 | 25,60 | 2.305.577,00 | 59,02 Mio |
| EKGYO | 20,72 | 20,04 | 3,39 % | 21,08 | 20,16 | 20,69 | 170.275.938,00 | 3.523,17 Mio |
| COSMO | 142,50 | 137,90 | 3,34 % | 148,00 | 137,80 | 143,33 | 204.170,00 | 29,26 Mio |
| EGPRO | 38,60 | 37,36 | 3,32 % | 39,90 | 37,38 | 38,47 | 1.789.736,00 | 68,86 Mio |
| CITAS | 115,70 | 112,00 | 3,30 % | 117,70 | 111,10 | 114,52 | 24.129.979,00 | 2.763,30 Mio |
| EDATA | 19,94 | 19,31 | 3,26 % | 20,50 | 19,16 | 19,74 | 4.211.371,00 | 83,16 Mio |
| METRO | 8,95 | 8,67 | 3,23 % | 9,08 | 8,60 | 8,92 | 10.114.422,00 | 90,25 Mio |
| DCTTR | 7,04 | 6,82 | 3,23 % | 7,25 | 6,80 | 6,98 | 12.691.705,00 | 88,63 Mio |
| ALARK | 109,30 | 105,90 | 3,21 % | 109,80 | 106,00 | 108,39 | 5.303.842,00 | 574,89 Mio |
| HRKET | 101,30 | 98,15 | 3,21 % | 103,70 | 98,25 | 101,28 | 1.035.503,00 | 104,88 Mio |
| AGESA | 251,75 | 244,00 | 3,18 % | 252,75 | 244,00 | 249,50 | 197.941,00 | 49,39 Mio |
| ISMEN | 33,30 | 32,28 | 3,16 % | 33,54 | 32,28 | 33,10 | 9.223.597,00 | 305,29 Mio |
| GSDHO | 4,93 | 4,78 | 3,14 % | 4,97 | 4,81 | 4,90 | 13.543.155,00 | 66,39 Mio |
| AHGAZ | 36,28 | 35,18 | 3,13 % | 36,30 | 35,28 | 35,78 | 6.133.293,00 | 219,48 Mio |
| GESAN | 91,90 | 89,20 | 3,03 % | 94,20 | 89,65 | 91,65 | 10.627.504,00 | 974,11 Mio |
| PKART | 133,80 | 129,90 | 3,00 % | 134,40 | 129,70 | 132,12 | 263.014,00 | 34,76 Mio |
| MOBTL | 12,72 | 12,35 | 3,00 % | 12,97 | 12,29 | 12,74 | 4.140.401,00 | 52,74 Mio |
| MTRKS | 34,54 | 33,54 | 2,98 % | 34,66 | 33,00 | 33,95 | 636.554,00 | 21,61 Mio |
| KORDS | 90,50 | 87,90 | 2,96 % | 91,40 | 86,45 | 89,28 | 2.372.050,00 | 211,77 Mio |
| ENPRA | 57,00 | 55,40 | 2,89 % | 55,70 | 55,65 | 56,15 | 18.365,00 | 1,03 Mio |
| GARFA | 27,28 | 26,52 | 2,87 % | 27,42 | 26,54 | 26,95 | 1.788.410,00 | 48,21 Mio |
| EKDMR | 48,64 | 47,32 | 2,79 % | 48,66 | 47,02 | 48,06 | 7.802.284,00 | 375,07 Mio |
| YIGIT | 22,20 | 21,60 | 2,78 % | 22,78 | 21,50 | 22,16 | 5.816.906,00 | 128,90 Mio |
| PGSUS | 154,20 | 150,10 | 2,73 % | 156,60 | 151,30 | 154,04 | 16.158.717,00 | 2.489,17 Mio |
| SVGYO | 17,38 | 16,92 | 2,72 % | 18,00 | 17,00 | 17,35 | 12.397.815,00 | 215,14 Mio |
| AKCNS | 246,30 | 239,90 | 2,67 % | 247,60 | 239,90 | 244,53 | 285.469,00 | 69,81 Mio |
| ISGSY | 16,99 | 16,55 | 2,66 % | 17,16 | 16,56 | 16,86 | 5.040.657,00 | 85,00 Mio |
| APLIB | 46,09 | 44,90 | 2,65 % | 47,00 | 45,50 | 46,19 | 49.982,00 | 2,31 Mio |
| TNZTP | 29,58 | 28,82 | 2,64 % | 29,92 | 28,42 | 29,26 | 4.860.484,00 | 142,25 Mio |
| GENTS | 5,46 | 5,32 | 2,63 % | 5,51 | 5,34 | 5,45 | 9.223.208,00 | 50,27 Mio |
| EUPWR | 97,80 | 95,30 | 2,62 % | 99,50 | 95,70 | 97,80 | 13.664.340,00 | 1.336,43 Mio |
| GENIL | 12,16 | 11,85 | 2,62 % | 12,48 | 11,77 | 12,12 | 40.777.116,00 | 494,34 Mio |
| AYCES | 447,25 | 436,00 | 2,58 % | 464,50 | 436,50 | 453,83 | 167.733,00 | 76,12 Mio |
| VAKFN | 1,20 | 1,17 | 2,56 % | 1,22 | 1,17 | 1,20 | 52.962.834,00 | 63,27 Mio |
| GRTHO | 228,90 | 223,20 | 2,55 % | 230,30 | 222,10 | 225,78 | 662.906,00 | 149,68 Mio |
| KRPLS | 10,87 | 10,60 | 2,55 % | 11,00 | 10,59 | 10,80 | 1.803.557,00 | 19,48 Mio |
| ANELE | 157,80 | 154,00 | 2,47 % | 158,00 | 152,40 | 156,24 | 633.030,00 | 98,90 Mio |
| BRKO | 12,50 | 12,20 | 2,46 % | 12,20 | 12,20 | 12,34 | 141.157,00 | 1,74 Mio |
| TURSG | 6,29 | 6,14 | 2,44 % | 6,34 | 6,15 | 6,27 | 60.979.226,00 | 382,38 Mio |
| BAGFS | 26,82 | 26,18 | 2,44 % | 26,86 | 26,14 | 26,61 | 874.667,00 | 23,28 Mio |
| A1CAP | 8,46 | 8,26 | 2,42 % | 8,53 | 8,25 | 8,39 | 7.134.932,00 | 59,84 Mio |
| ARMGD | 201,40 | 196,70 | 2,39 % | 202,90 | 195,70 | 198,69 | 778.574,00 | 154,70 Mio |
| ALBRK | 9,13 | 8,92 | 2,35 % | 9,25 | 8,95 | 9,13 | 16.121.596,00 | 147,24 Mio |
| EBEBK | 86,05 | 84,10 | 2,32 % | 86,65 | 83,70 | 85,14 | 637.145,00 | 54,25 Mio |
| THYAO | 309,50 | 302,50 | 2,31 % | 312,50 | 304,75 | 309,11 | 59.067.538,00 | 18.258,37 Mio |
| TSKB | 11,21 | 10,96 | 2,28 % | 11,32 | 10,99 | 11,20 | 18.482.475,00 | 206,97 Mio |
| AVPGY | 54,00 | 52,80 | 2,27 % | 54,30 | 52,85 | 53,83 | 644.143,00 | 34,68 Mio |
| KRDMA | 61,00 | 59,65 | 2,26 % | 64,50 | 59,10 | 61,73 | 19.222.753,00 | 1.186,62 Mio |
| ISKPL | 8,65 | 8,46 | 2,25 % | 8,89 | 8,30 | 8,67 | 68.881.957,00 | 597,11 Mio |
| DGNMO | 8,64 | 8,45 | 2,25 % | 8,65 | 8,38 | 8,48 | 7.693.023,00 | 65,25 Mio |
| BIGEN | 163,50 | 159,90 | 2,25 % | 168,00 | 159,00 | 163,20 | 1.101.698,00 | 179,80 Mio |
| KAPLM | 432,00 | 422,50 | 2,25 % | 448,25 | 424,75 | 433,60 | 135.201,00 | 58,62 Mio |
| OZKGY | 13,82 | 13,52 | 2,22 % | 13,93 | 13,50 | 13,71 | 3.583.534,00 | 49,12 Mio |
| OZKGY | 13,82 | 13,52 | 2,22 % | 13,93 | 13,50 | 13,71 | 3.583.534,00 | 49,12 Mio |
| TUPRS | 382,00 | 373,75 | 2,21 % | 382,75 | 366,50 | 377,24 | 31.452.155,00 | 11.865,17 Mio |
| OZRDN | 28,30 | 27,70 | 2,17 % | 28,90 | 27,02 | 28,24 | 267.740,00 | 7,56 Mio |
| EREGL | 39,06 | 38,24 | 2,14 % | 39,32 | 38,26 | 38,96 | 224.550.112,00 | 8.748,50 Mio |
| ISFIN | 20,14 | 19,72 | 2,13 % | 20,18 | 19,73 | 20,01 | 3.485.567,00 | 69,75 Mio |
| BLUME | 41,86 | 41,00 | 2,10 % | 42,06 | 40,00 | 41,16 | 1.920.514,00 | 79,05 Mio |
| PETKM | 20,14 | 19,73 | 2,08 % | 20,22 | 19,51 | 19,90 | 56.576.043,00 | 1.126,00 Mio |
| HURGZ | 7,86 | 7,70 | 2,08 % | 7,94 | 7,77 | 7,87 | 3.479.750,00 | 27,40 Mio |
| SUNTK | 36,90 | 36,16 | 2,05 % | 37,52 | 36,16 | 36,90 | 963.476,00 | 35,55 Mio |
| IZMDC | 14,00 | 13,72 | 2,04 % | 13,98 | 13,08 | 13,62 | 7.335.271,00 | 100,14 Mio |
| TRMET | 141,70 | 138,90 | 2,02 % | 142,50 | 138,90 | 141,29 | 5.355.153,00 | 756,63 Mio |
| BFREN | 131,60 | 129,00 | 2,02 % | 137,40 | 129,20 | 132,91 | 346.947,00 | 46,11 Mio |
| SNPAM | 20,30 | 19,90 | 2,01 % | 19,97 | 19,90 | 20,69 | 23.177,00 | 0,48 Mio |
| TUKAS | 2,04 | 2,00 | 2,00 % | 2,04 | 2,00 | 2,02 | 35.237.026,00 | 71,27 Mio |
| RUBNS | 31,82 | 31,20 | 1,99 % | 32,54 | 31,10 | 31,87 | 1.650.608,00 | 52,60 Mio |
| JANTS | 15,98 | 15,67 | 1,98 % | 16,10 | 15,67 | 15,88 | 2.663.604,00 | 42,30 Mio |
| BEYAZ | 23,66 | 23,20 | 1,98 % | 24,50 | 23,24 | 23,69 | 1.297.542,00 | 30,74 Mio |
| ESEN | 3,61 | 3,54 | 1,98 % | 3,63 | 3,55 | 3,61 | 22.769.270,00 | 82,11 Mio |
| EGGUB | 113,20 | 111,00 | 1,98 % | 113,90 | 111,00 | 112,31 | 788.913,00 | 88,60 Mio |
| GSDDE | 14,57 | 14,29 | 1,96 % | 15,25 | 14,35 | 14,77 | 8.790.394,00 | 129,79 Mio |
| KOCMT | 5,22 | 5,12 | 1,95 % | 5,36 | 5,04 | 5,24 | 45.236.322,00 | 236,97 Mio |
| CCOLA | 78,70 | 77,20 | 1,94 % | 79,30 | 77,30 | 78,66 | 5.201.293,00 | 409,36 Mio |
| ZELOT | 123,30 | 120,95 | 1,94 % | 125,50 | 120,95 | 124,16 | 119,00 | 0,01 Mio |
| SERNT | 8,05 | 7,90 | 1,90 % | 8,32 | 7,91 | 8,08 | 3.690.742,00 | 29,83 Mio |
| ISSEN | 7,01 | 6,88 | 1,89 % | 7,10 | 6,90 | 7,00 | 1.226.506,00 | 8,58 Mio |
| PETUN | 11,36 | 11,15 | 1,88 % | 11,40 | 11,12 | 11,29 | 553.853,00 | 6,25 Mio |
| BNTAS | 6,50 | 6,38 | 1,88 % | 6,51 | 6,38 | 6,43 | 5.834.549,00 | 37,51 Mio |
| AKBNK | 73,35 | 72,00 | 1,87 % | 74,85 | 72,40 | 73,76 | 180.338.589,00 | 13.300,82 Mio |
| TRALT | 54,50 | 53,50 | 1,87 % | 55,45 | 53,40 | 54,41 | 96.517.609,00 | 5.251,68 Mio |
| VEYAS | 142,70 | 140,10 | 1,86 % | 144,40 | 136,80 | 139,62 | 8.442.256,00 | 1.178,73 Mio |
| SISE | 40,44 | 39,70 | 1,86 % | 40,86 | 39,86 | 40,53 | 53.553.935,00 | 2.170,35 Mio |
| BASCM | 14,26 | 14,00 | 1,86 % | 14,28 | 14,26 | 14,28 | 40.277,00 | 0,58 Mio |
| ZPLIB | 195,45 | 191,90 | 1,85 % | 200,15 | 191,90 | 195,78 | 497.451,00 | 97,39 Mio |
| DSTKF | 2.393,00 | 2.350,00 | 1,83 % | 2.454,00 | 2.355,00 | 2.397,65 | 777.035,00 | 1.863,06 Mio |
| TLMAN | 83,45 | 81,95 | 1,83 % | 83,50 | 81,30 | 82,58 | 143.394,00 | 11,84 Mio |
| ULKER | 92,40 | 90,75 | 1,82 % | 93,10 | 90,45 | 92,09 | 8.607.215,00 | 792,77 Mio |
| LMKDC | 24,66 | 24,22 | 1,82 % | 24,90 | 24,24 | 24,61 | 3.866.614,00 | 95,17 Mio |
| RGYAS | 213,30 | 209,50 | 1,81 % | 213,90 | 208,70 | 211,98 | 1.561.661,00 | 331,05 Mio |
| Z30EA | 199,85 | 196,30 | 1,81 % | 200,40 | 197,75 | 199,88 | 2.225,00 | 0,44 Mio |
| ULUFA | 1,69 | 1,66 | 1,81 % | 1,70 | 1,67 | 1,69 | 9.649.011,00 | 16,29 Mio |
| PNLSN | 44,18 | 43,40 | 1,80 % | 46,38 | 44,00 | 45,00 | 2.297.317,00 | 103,37 Mio |
| GSRAY | 1,14 | 1,12 | 1,79 % | 1,15 | 1,12 | 1,13 | 228.571.907,00 | 259,04 Mio |
| MARKA | 87,95 | 86,40 | 1,79 % | 88,80 | 84,20 | 86,69 | 617.004,00 | 53,49 Mio |
| VAKBN | 32,06 | 31,50 | 1,78 % | 33,22 | 32,00 | 32,70 | 82.905.292,00 | 2.710,59 Mio |
| PRDGS | 7,99 | 7,85 | 1,78 % | 8,05 | 7,84 | 7,96 | 5.965.384,00 | 47,48 Mio |
| HLGYO | 4,57 | 4,49 | 1,78 % | 4,67 | 4,49 | 4,60 | 50.171.016,00 | 230,57 Mio |
| HATSN | 77,55 | 76,20 | 1,77 % | 80,50 | 74,85 | 78,57 | 14.201.957,00 | 1.115,83 Mio |
| ZEDUR | 8,04 | 7,90 | 1,77 % | 8,07 | 7,87 | 7,97 | 1.063.247,00 | 8,49 Mio |
| MARBL | 12,74 | 12,52 | 1,76 % | 13,15 | 12,56 | 12,90 | 2.845.669,00 | 36,72 Mio |
| IZINV | 54,80 | 53,85 | 1,76 % | 55,10 | 53,80 | 54,50 | 230.503,00 | 12,56 Mio |
| TTRAK | 437,50 | 430,00 | 1,74 % | 440,25 | 430,00 | 436,11 | 74.621,00 | 32,54 Mio |
| BESLR | 12,97 | 12,75 | 1,73 % | 13,17 | 12,81 | 13,02 | 2.420.971,00 | 31,53 Mio |
| DMRGD | 11,85 | 11,65 | 1,72 % | 11,90 | 11,60 | 11,75 | 8.235.089,00 | 96,73 Mio |
| ATATR | 15,46 | 15,20 | 1,71 % | 15,49 | 15,03 | 15,25 | 28.445.089,00 | 433,75 Mio |
| CIMSA | 46,66 | 45,88 | 1,70 % | 47,48 | 46,24 | 46,98 | 10.307.032,00 | 484,22 Mio |
| NUHCM | 221,20 | 217,50 | 1,70 % | 223,00 | 218,00 | 221,10 | 106.906,00 | 23,64 Mio |
| OPT25 | 53,94 | 53,04 | 1,70 % | 54,02 | 52,96 | 53,80 | 2.598,00 | 0,14 Mio |
| KRDMD | 45,66 | 44,90 | 1,69 % | 46,20 | 44,78 | 45,66 | 59.459.635,00 | 2.714,84 Mio |
| ICBCT | 20,42 | 20,08 | 1,69 % | 20,94 | 20,08 | 20,59 | 2.869.443,00 | 59,08 Mio |
| ASUZU | 49,76 | 48,94 | 1,68 % | 50,05 | 48,94 | 49,60 | 375.891,00 | 18,64 Mio |
| IHGZT | 1,21 | 1,19 | 1,68 % | 1,23 | 1,19 | 1,21 | 18.115.621,00 | 21,94 Mio |
| SOHOE | 10,98 | 10,80 | 1,67 % | 11,45 | 10,75 | 11,14 | 26.242.403,00 | 292,32 Mio |
| DAGI | 10,93 | 10,75 | 1,67 % | 11,22 | 10,69 | 10,91 | 8.753.566,00 | 95,50 Mio |
| EKOS | 5,59 | 5,50 | 1,64 % | 5,65 | 5,48 | 5,57 | 11.200.761,00 | 62,41 Mio |
| APMDL | 27,37 | 26,93 | 1,63 % | 27,40 | 26,93 | 27,13 | 60.056,00 | 1,63 Mio |
| ANHYT | 106,20 | 104,50 | 1,63 % | 107,20 | 104,60 | 106,18 | 570.031,00 | 60,52 Mio |
| CLEBI | 1.499,00 | 1.475,00 | 1,63 % | 1.506,00 | 1.476,00 | 1.495,51 | 26.702,00 | 39,93 Mio |
| ICUGS | 5,67 | 5,58 | 1,61 % | 5,74 | 5,56 | 5,64 | 5.284.099,00 | 29,82 Mio |
| INTEK | 248,00 | 244,10 | 1,60 % | 247,00 | 244,10 | 246,58 | 3.772,00 | 0,93 Mio |
| SRVGY | 2,61 | 2,57 | 1,56 % | 2,61 | 2,56 | 2,60 | 8.251.790,00 | 21,41 Mio |
| ASTOR | 344,25 | 339,00 | 1,55 % | 350,00 | 339,00 | 344,53 | 32.221.440,00 | 11.101,10 Mio |
| FROTO | 79,80 | 78,60 | 1,53 % | 80,90 | 78,75 | 80,02 | 19.563.791,00 | 1.565,57 Mio |
| BANVT | 158,90 | 156,50 | 1,53 % | 159,30 | 156,50 | 157,66 | 75.204,00 | 11,86 Mio |
| ALKIM | 15,91 | 15,67 | 1,53 % | 16,05 | 15,61 | 15,87 | 1.496.198,00 | 23,74 Mio |
| ISGYO | 28,08 | 27,66 | 1,52 % | 28,52 | 27,68 | 28,07 | 1.557.127,00 | 43,71 Mio |
| TKFEN | 221,30 | 218,00 | 1,51 % | 225,40 | 216,70 | 221,76 | 4.566.895,00 | 1.012,76 Mio |
| LIDFA | 2,69 | 2,65 | 1,51 % | 2,72 | 2,65 | 2,69 | 5.765.292,00 | 15,54 Mio |
| ECOGR | 36,62 | 36,08 | 1,50 % | 36,66 | 35,70 | 36,24 | 3.950.760,00 | 143,17 Mio |
| ISDMR | 54,40 | 53,60 | 1,49 % | 54,55 | 53,50 | 54,10 | 1.463.730,00 | 79,19 Mio |
| HTTBT | 36,92 | 36,38 | 1,48 % | 37,26 | 36,36 | 37,01 | 518.764,00 | 19,20 Mio |
| MZHLD | 5,48 | 5,40 | 1,48 % | 5,54 | 5,35 | 5,47 | 275.356,00 | 1,51 Mio |
| YKBNK | 37,20 | 36,66 | 1,47 % | 38,02 | 36,84 | 37,54 | 240.941.046,00 | 9.044,68 Mio |
| ATAKP | 46,84 | 46,16 | 1,47 % | 47,30 | 45,86 | 46,66 | 592.550,00 | 27,65 Mio |
| ARCLK | 93,65 | 92,30 | 1,46 % | 94,35 | 92,35 | 93,58 | 1.940.340,00 | 181,58 Mio |
| MARTI | 1,39 | 1,37 | 1,46 % | 1,40 | 1,37 | 1,39 | 34.320.798,00 | 47,61 Mio |
| SAYAS | 62,80 | 61,90 | 1,45 % | 64,85 | 62,00 | 63,48 | 3.142.261,00 | 199,48 Mio |
| APBDL | 41,02 | 40,44 | 1,43 % | 41,07 | 39,06 | 41,00 | 18.791,00 | 0,77 Mio |
| VERUS | 743,00 | 732,50 | 1,43 % | 746,50 | 728,00 | 735,22 | 79.278,00 | 58,29 Mio |
| AVTUR | 12,17 | 12,00 | 1,42 % | 12,18 | 11,81 | 12,00 | 281.342,00 | 3,38 Mio |
| OZSUB | 44,14 | 43,52 | 1,42 % | 44,38 | 43,06 | 43,77 | 1.553.757,00 | 68,00 Mio |
| OPX30 | 89,24 | 88,00 | 1,41 % | 90,20 | 88,90 | 89,25 | 2.144,00 | 0,19 Mio |
| DESA | 10,15 | 10,01 | 1,40 % | 10,30 | 9,99 | 10,17 | 1.686.168,00 | 17,14 Mio |
| TDGYO | 16,78 | 16,55 | 1,39 % | 17,00 | 16,45 | 16,69 | 523.409,00 | 8,73 Mio |
| KRSTL | 9,47 | 9,34 | 1,39 % | 9,49 | 9,32 | 9,41 | 3.710.524,00 | 34,93 Mio |
| KUTPO | 82,45 | 81,35 | 1,35 % | 82,75 | 81,40 | 82,31 | 94.910,00 | 7,81 Mio |
| KLSYN | 15,82 | 15,61 | 1,35 % | 15,99 | 15,40 | 15,67 | 1.228.352,00 | 19,25 Mio |
| ZTM25 | 192,15 | 189,60 | 1,34 % | 193,30 | 189,60 | 191,07 | 1.448,00 | 0,28 Mio |
| KLNMA | 9,09 | 8,97 | 1,34 % | 8,98 | 8,80 | 9,02 | 63.290,00 | 0,57 Mio |
| KLMSN | 28,92 | 28,54 | 1,33 % | 29,38 | 28,48 | 28,89 | 613.549,00 | 17,72 Mio |
| ISBTR | 535.000,00 | 528.000,00 | 1,33 % | 545.000,00 | 535.000,00 | 541.666,67 | 3,00 | 1,63 Mio |
| PEKGY | 15,37 | 15,17 | 1,32 % | 15,43 | 15,06 | 15,25 | 72.073.586,00 | 1.098,98 Mio |
| IZENR | 8,48 | 8,37 | 1,31 % | 8,55 | 8,32 | 8,42 | 15.071.896,00 | 126,87 Mio |
| ZRE20 | 188,95 | 186,50 | 1,31 % | 189,00 | 187,25 | 188,95 | 9.661,00 | 1,83 Mio |
| GLRMK | 179,30 | 177,00 | 1,30 % | 180,80 | 177,10 | 179,42 | 3.940.310,00 | 706,97 Mio |
| AKGRT | 6,25 | 6,17 | 1,30 % | 6,27 | 6,18 | 6,24 | 9.244.505,00 | 57,68 Mio |
| AKSEN | 82,35 | 81,30 | 1,29 % | 83,55 | 81,35 | 82,72 | 5.570.222,00 | 460,78 Mio |
| ODAS | 7,09 | 7,00 | 1,29 % | 7,14 | 7,00 | 7,09 | 28.198.172,00 | 199,97 Mio |
| VESTL | 22,18 | 21,90 | 1,28 % | 22,30 | 21,90 | 22,15 | 4.164.625,00 | 92,24 Mio |
| IMASM | 2,37 | 2,34 | 1,28 % | 2,37 | 2,34 | 2,36 | 11.020.999,00 | 26,00 Mio |
| FENER | 3,19 | 3,15 | 1,27 % | 3,24 | 3,16 | 3,20 | 159.436.998,00 | 510,20 Mio |
| OPK30 | 84,24 | 83,18 | 1,27 % | 84,38 | 81,06 | 84,11 | 18.606,00 | 1,57 Mio |
| IHLGM | 1,59 | 1,57 | 1,27 % | 1,60 | 1,57 | 1,59 | 8.288.016,00 | 13,15 Mio |
| PRKAB | 32,44 | 32,04 | 1,25 % | 33,10 | 32,08 | 32,49 | 869.548,00 | 28,26 Mio |
| RAYSG | 162,20 | 160,20 | 1,25 % | 163,10 | 159,10 | 161,46 | 111.305,00 | 17,97 Mio |
| OPTGY | 165,50 | 163,45 | 1,25 % | 165,50 | 163,45 | 164,78 | 1.478,00 | 0,24 Mio |
| ELITE | 27,80 | 27,46 | 1,24 % | 28,24 | 27,48 | 27,94 | 1.826.175,00 | 51,02 Mio |
| OYAYO | 43,22 | 42,70 | 1,22 % | 43,50 | 42,46 | 42,82 | 31.011,00 | 1,33 Mio |
| GLRYH | 3,32 | 3,28 | 1,22 % | 3,35 | 3,27 | 3,32 | 6.098.486,00 | 20,25 Mio |
| MEYSU | 12,67 | 12,52 | 1,20 % | 12,77 | 12,36 | 12,54 | 12.559.210,00 | 157,55 Mio |
| MERIT | 15,97 | 15,78 | 1,20 % | 16,05 | 15,76 | 15,90 | 1.834.854,00 | 29,18 Mio |
| EPLAS | 5,92 | 5,85 | 1,20 % | 6,00 | 5,80 | 5,87 | 2.143.486,00 | 12,58 Mio |
| FORMT | 1,69 | 1,67 | 1,20 % | 1,70 | 1,67 | 1,69 | 12.096.527,00 | 20,39 Mio |
| ARTMS | 39,04 | 38,58 | 1,19 % | 39,40 | 38,50 | 38,95 | 769.732,00 | 29,98 Mio |
| ADESE | 0,86 | 0,85 | 1,18 % | 0,87 | 0,85 | 0,86 | 56.591.406,00 | 48,75 Mio |
| AKSA | 11,13 | 11,00 | 1,18 % | 11,19 | 10,99 | 11,11 | 15.372.266,00 | 170,75 Mio |
| FMIZP | 301,00 | 297,50 | 1,18 % | 303,75 | 297,50 | 300,91 | 40.784,00 | 12,27 Mio |
| BAYRK | 4,37 | 4,32 | 1,16 % | 4,38 | 4,31 | 4,34 | 4.014.378,00 | 17,42 Mio |
| ALFAS | 41,72 | 41,24 | 1,16 % | 42,00 | 41,30 | 41,76 | 1.300.335,00 | 54,30 Mio |
| LUKSK | 87,00 | 86,00 | 1,16 % | 87,55 | 85,40 | 86,77 | 85.103,00 | 7,38 Mio |
| APX30 | 40,79 | 40,33 | 1,14 % | 41,00 | 39,86 | 40,84 | 42.477,00 | 1,73 Mio |
| KTLEV | 62,70 | 62,00 | 1,13 % | 62,90 | 60,60 | 61,85 | 46.939.871,00 | 2.903,60 Mio |
| TTKOM | 53,90 | 53,30 | 1,13 % | 54,45 | 53,25 | 54,00 | 28.401.866,00 | 1.533,70 Mio |
| SKBNK | 6,25 | 6,18 | 1,13 % | 6,38 | 6,18 | 6,29 | 133.506.072,00 | 839,01 Mio |
| Z30KP | 289,50 | 286,30 | 1,12 % | 290,50 | 286,30 | 289,78 | 167.848,00 | 48,64 Mio |
| BORLS | 4,56 | 4,51 | 1,11 % | 4,76 | 4,48 | 4,59 | 9.366.644,00 | 42,98 Mio |
| MEDTR | 25,78 | 25,50 | 1,10 % | 25,96 | 25,40 | 25,67 | 128.582,00 | 3,30 Mio |
| YYLGD | 10,24 | 10,13 | 1,09 % | 10,27 | 10,15 | 10,23 | 5.573.790,00 | 57,02 Mio |
| SAHOL | 94,50 | 93,50 | 1,07 % | 96,50 | 93,90 | 95,35 | 33.261.556,00 | 3.171,63 Mio |
| LINK | 5,65 | 5,59 | 1,07 % | 5,72 | 5,59 | 5,67 | 11.870.570,00 | 67,25 Mio |
| TMSN | 75,40 | 74,60 | 1,07 % | 75,95 | 74,80 | 75,42 | 240.466,00 | 18,14 Mio |
| GOZDE | 22,68 | 22,44 | 1,07 % | 22,78 | 22,38 | 22,65 | 681.376,00 | 15,43 Mio |
| OTKAR | 336,00 | 332,50 | 1,05 % | 339,25 | 331,25 | 335,56 | 392.200,00 | 131,61 Mio |
| TRGYO | 97,50 | 96,50 | 1,04 % | 97,80 | 96,30 | 97,09 | 1.202.791,00 | 116,79 Mio |
| KUYAS | 63,35 | 62,70 | 1,04 % | 64,45 | 62,30 | 63,31 | 2.327.494,00 | 147,35 Mio |
| VKGYO | 1,95 | 1,93 | 1,04 % | 1,98 | 1,93 | 1,96 | 38.464.745,00 | 75,23 Mio |
| PAMEL | 77,65 | 76,85 | 1,04 % | 78,10 | 76,80 | 77,48 | 108.940,00 | 8,44 Mio |
| KIMMR | 13,85 | 13,71 | 1,02 % | 13,97 | 13,67 | 13,82 | 692.192,00 | 9,57 Mio |
| REEDR | 6,02 | 5,96 | 1,01 % | 6,05 | 5,95 | 6,00 | 7.635.385,00 | 45,85 Mio |
| AAGYO | 13,12 | 12,99 | 1,00 % | 13,29 | 12,98 | 13,14 | 4.662.521,00 | 61,25 Mio |
| ZGOLD | 730,75 | 723,50 | 1,00 % | 732,00 | 722,00 | 729,32 | 192.055,00 | 140,07 Mio |
| GENKM | 10,40 | 10,30 | 0,97 % | 10,51 | 10,27 | 10,40 | 8.379.248,00 | 87,11 Mio |
| KATMR | 2,11 | 2,09 | 0,96 % | 2,13 | 2,10 | 2,11 | 32.039.873,00 | 67,63 Mio |
| PNSUT | 10,55 | 10,45 | 0,96 % | 10,58 | 10,45 | 10,53 | 412.125,00 | 4,34 Mio |
| YATAS | 31,42 | 31,12 | 0,96 % | 31,58 | 31,08 | 31,32 | 758.013,00 | 23,74 Mio |
| AEFES | 19,03 | 18,85 | 0,95 % | 19,14 | 18,83 | 19,03 | 56.248.094,00 | 1.070,15 Mio |
| ARSAN | 4,31 | 4,27 | 0,94 % | 4,35 | 4,07 | 4,17 | 66.310.797,00 | 276,71 Mio |
| ZSR25 | 50,36 | 49,89 | 0,94 % | 50,36 | 49,99 | 50,14 | 4.115,00 | 0,21 Mio |
| IHLAS | 1,07 | 1,06 | 0,94 % | 1,09 | 1,06 | 1,07 | 161.966.157,00 | 173,73 Mio |
| SUWEN | 6,52 | 6,46 | 0,93 % | 6,57 | 6,43 | 6,51 | 1.551.838,00 | 10,10 Mio |
| SANKO | 18,90 | 18,73 | 0,91 % | 19,03 | 18,74 | 18,91 | 317.897,00 | 6,01 Mio |
| BUCIM | 5,55 | 5,50 | 0,91 % | 5,62 | 5,51 | 5,58 | 2.835.908,00 | 15,83 Mio |
| MGROS | 560,50 | 555,50 | 0,90 % | 565,50 | 555,00 | 561,63 | 2.378.924,00 | 1.336,07 Mio |
| MHRGY | 3,36 | 3,33 | 0,90 % | 3,37 | 3,33 | 3,35 | 2.071.676,00 | 6,94 Mio |
| TCELL | 103,60 | 102,70 | 0,88 % | 105,10 | 102,80 | 104,18 | 30.052.162,00 | 3.130,62 Mio |
| CONSE | 2,29 | 2,27 | 0,88 % | 2,31 | 2,27 | 2,29 | 3.469.048,00 | 7,96 Mio |
| SASA | 2,33 | 2,31 | 0,87 % | 2,35 | 2,32 | 2,34 | 1.085.738.646,00 | 2.535,28 Mio |
| AKENR | 10,49 | 10,40 | 0,87 % | 10,54 | 10,37 | 10,47 | 4.794.025,00 | 50,22 Mio |
| KZGYO | 19,81 | 19,64 | 0,87 % | 19,96 | 19,55 | 19,80 | 1.545.234,00 | 30,60 Mio |
| KOPOL | 5,88 | 5,83 | 0,86 % | 6,01 | 5,84 | 5,93 | 8.343.957,00 | 49,49 Mio |
| SOKE | 14,02 | 13,90 | 0,86 % | 14,09 | 13,89 | 13,99 | 1.069.497,00 | 14,97 Mio |
| AGHOL | 31,06 | 30,80 | 0,84 % | 31,36 | 30,82 | 31,05 | 2.240.544,00 | 69,57 Mio |
| GARAN | 133,70 | 132,60 | 0,83 % | 137,30 | 133,10 | 135,10 | 59.784.450,00 | 8.076,84 Mio |
| RODRG | 24,22 | 24,02 | 0,83 % | 24,28 | 23,76 | 24,14 | 379.092,00 | 9,15 Mio |
| TSPOR | 1,22 | 1,21 | 0,83 % | 1,25 | 1,18 | 1,21 | 555.182.298,00 | 674,07 Mio |
| TCKRC | 170,90 | 169,50 | 0,83 % | 172,60 | 168,20 | 170,23 | 1.601.462,00 | 272,62 Mio |
| SANFM | 10,89 | 10,80 | 0,83 % | 11,12 | 10,73 | 10,93 | 6.253.447,00 | 68,32 Mio |
| IHYAY | 1,23 | 1,22 | 0,82 % | 1,24 | 1,22 | 1,23 | 933.403,00 | 1,15 Mio |
| ZPT10 | 118,75 | 117,80 | 0,81 % | 119,35 | 117,00 | 119,17 | 6.961,00 | 0,83 Mio |
| BERA | 13,61 | 13,50 | 0,81 % | 13,70 | 13,43 | 13,61 | 4.661.474,00 | 63,44 Mio |
| OBASE | 37,40 | 37,10 | 0,81 % | 37,98 | 37,02 | 37,57 | 523.069,00 | 19,65 Mio |
| USAK | 1,25 | 1,24 | 0,81 % | 1,26 | 1,23 | 1,25 | 26.099.741,00 | 32,52 Mio |
| VAKKO | 68,40 | 67,85 | 0,81 % | 69,90 | 67,20 | 68,23 | 361.206,00 | 24,64 Mio |
| YESIL | 1,24 | 1,23 | 0,81 % | 1,24 | 1,22 | 1,23 | 6.873.947,00 | 8,47 Mio |
| KCAER | 16,36 | 16,23 | 0,80 % | 16,54 | 16,12 | 16,30 | 13.856.429,00 | 225,91 Mio |
| SEGYO | 3,80 | 3,77 | 0,80 % | 3,81 | 3,76 | 3,79 | 1.825.367,00 | 6,92 Mio |
| NETCD | 128,10 | 127,10 | 0,79 % | 129,80 | 127,20 | 128,33 | 1.843.858,00 | 236,61 Mio |
| EDIP | 35,68 | 35,40 | 0,79 % | 35,88 | 35,28 | 35,57 | 700.949,00 | 24,93 Mio |
| LRSHO | 2,56 | 2,54 | 0,79 % | 2,58 | 2,54 | 2,56 | 7.804.440,00 | 19,99 Mio |
| DOAS | 167,30 | 166,00 | 0,78 % | 168,30 | 166,50 | 167,49 | 650.290,00 | 108,91 Mio |
| UCAYM | 26,04 | 25,84 | 0,77 % | 26,44 | 25,88 | 26,09 | 4.493.079,00 | 117,23 Mio |
| GOODY | 2,62 | 2,60 | 0,77 % | 2,65 | 2,59 | 2,62 | 14.379.128,00 | 37,71 Mio |
| PAHOL | 1,33 | 1,32 | 0,76 % | 1,34 | 1,31 | 1,33 | 113.309.893,00 | 150,72 Mio |
| PENGD | 9,28 | 9,21 | 0,76 % | 9,33 | 9,17 | 9,25 | 1.940.466,00 | 17,94 Mio |
| MERKO | 1,34 | 1,33 | 0,75 % | 1,35 | 1,33 | 1,34 | 17.684.776,00 | 23,68 Mio |
| ORMA | 161,50 | 160,30 | 0,75 % | 163,90 | 161,50 | 163,32 | 2.314,00 | 0,38 Mio |
| DIRIT | 27,00 | 26,80 | 0,75 % | 27,00 | 27,00 | 27,00 | 27.457,00 | 0,74 Mio |
| CRFSA | 275,00 | 273,00 | 0,73 % | 280,75 | 270,00 | 274,81 | 1.711.771,00 | 470,42 Mio |
| KAYSE | 4,12 | 4,09 | 0,73 % | 4,17 | 4,05 | 4,09 | 7.104.430,00 | 29,09 Mio |
| NATEN | 5,62 | 5,58 | 0,72 % | 5,65 | 5,58 | 5,62 | 4.067.616,00 | 22,87 Mio |
| ALKA | 8,37 | 8,31 | 0,72 % | 8,50 | 8,25 | 8,35 | 1.227.743,00 | 10,25 Mio |
| YKSLN | 2,81 | 2,79 | 0,72 % | 2,87 | 2,78 | 2,82 | 5.694.344,00 | 16,05 Mio |
| MSGYO | 5,69 | 5,65 | 0,71 % | 5,71 | 5,65 | 5,69 | 1.375.347,00 | 7,82 Mio |
| GWIND | 23,32 | 23,16 | 0,69 % | 23,66 | 23,16 | 23,40 | 3.479.047,00 | 81,41 Mio |
| SMRTG | 10,17 | 10,10 | 0,69 % | 10,24 | 10,01 | 10,13 | 12.303.142,00 | 124,69 Mio |
| PARSN | 72,80 | 72,30 | 0,69 % | 72,95 | 72,30 | 72,60 | 165.675,00 | 12,03 Mio |
| AKSUE | 44,50 | 44,20 | 0,68 % | 44,52 | 43,70 | 44,10 | 518.459,00 | 22,86 Mio |
| GLBMD | 11,89 | 11,81 | 0,68 % | 11,95 | 11,52 | 11,86 | 203.613,00 | 2,41 Mio |
| GEREL | 39,14 | 38,88 | 0,67 % | 39,66 | 38,50 | 38,98 | 4.206.567,00 | 163,99 Mio |
| CEMTS | 8,97 | 8,91 | 0,67 % | 9,04 | 8,92 | 8,99 | 1.011.344,00 | 9,10 Mio |
| SEKFK | 4,52 | 4,49 | 0,67 % | 4,52 | 4,44 | 4,50 | 269.303,00 | 1,21 Mio |
| INTEM | 263,00 | 261,25 | 0,67 % | 266,00 | 261,00 | 263,45 | 35.106,00 | 9,25 Mio |
| ULAS | 21,44 | 21,30 | 0,66 % | 21,74 | 21,12 | 21,34 | 157.128,00 | 3,35 Mio |
| GLYHO | 16,81 | 16,70 | 0,66 % | 17,15 | 16,61 | 16,92 | 5.266.163,00 | 89,09 Mio |
| IDGYO | 3,09 | 3,07 | 0,65 % | 3,13 | 3,05 | 3,08 | 1.002.933,00 | 3,09 Mio |
| FADE | 15,60 | 15,50 | 0,65 % | 15,70 | 15,46 | 15,57 | 2.039.700,00 | 31,77 Mio |
| KARSN | 9,30 | 9,24 | 0,65 % | 9,39 | 9,26 | 9,34 | 15.407.851,00 | 143,94 Mio |
| KLSER | 24,92 | 24,76 | 0,65 % | 25,02 | 24,76 | 24,90 | 896.266,00 | 22,32 Mio |
| BIENY | 22,00 | 21,86 | 0,64 % | 22,16 | 21,72 | 21,99 | 7.280.157,00 | 160,07 Mio |
| LXGYO | 11,03 | 10,96 | 0,64 % | 11,08 | 10,86 | 10,99 | 4.191.056,00 | 46,08 Mio |
| TRCAS | 47,02 | 46,72 | 0,64 % | 47,32 | 46,52 | 46,96 | 268.447,00 | 12,61 Mio |
| DOCO | 11.750,00 | 11.675,00 | 0,64 % | 11.847,50 | 11.672,50 | 11.774,48 | 1.901,00 | 22,38 Mio |
| ASGYO | 11,29 | 11,22 | 0,62 % | 11,36 | 11,21 | 11,29 | 1.867.979,00 | 21,09 Mio |
| DOFER | 29,06 | 28,88 | 0,62 % | 29,24 | 28,82 | 29,09 | 233.801,00 | 6,80 Mio |
| TERA | 180,60 | 179,50 | 0,61 % | 181,00 | 179,20 | 179,97 | 8.095.392,00 | 1.456,94 Mio |
| PRKME | 18,03 | 17,92 | 0,61 % | 18,27 | 17,89 | 18,05 | 2.063.071,00 | 37,24 Mio |
| KUVVA | 182,90 | 181,80 | 0,61 % | 185,50 | 178,50 | 182,40 | 94.743,00 | 17,28 Mio |
| MAKIM | 16,70 | 16,60 | 0,60 % | 16,90 | 16,59 | 16,75 | 555.482,00 | 9,30 Mio |
| INDES | 11,93 | 11,86 | 0,59 % | 12,02 | 11,80 | 11,95 | 3.753.523,00 | 44,84 Mio |
| ULUSE | 260,50 | 259,00 | 0,58 % | 263,25 | 248,20 | 260,68 | 147.736,00 | 38,51 Mio |
| GUBRF | 483,25 | 480,50 | 0,57 % | 488,25 | 478,75 | 483,38 | 2.610.518,00 | 1.261,88 Mio |
| TATGD | 17,51 | 17,41 | 0,57 % | 17,62 | 17,41 | 17,53 | 1.227.404,00 | 21,51 Mio |
| PCILT | 36,00 | 35,80 | 0,56 % | 36,80 | 35,60 | 36,22 | 1.588.045,00 | 57,52 Mio |
| VRGYO | 1,81 | 1,80 | 0,56 % | 1,82 | 1,80 | 1,81 | 4.106.820,00 | 7,42 Mio |
| GOLTS | 314,75 | 313,00 | 0,56 % | 315,75 | 312,00 | 314,26 | 108.842,00 | 34,21 Mio |
| KRTEK | 5,42 | 5,39 | 0,56 % | 5,46 | 5,38 | 5,42 | 744.391,00 | 4,03 Mio |
| OFSYM | 64,15 | 63,80 | 0,55 % | 65,15 | 63,70 | 64,43 | 974.632,00 | 62,80 Mio |
| PKENT | 127,00 | 126,30 | 0,55 % | 127,70 | 126,20 | 127,14 | 50.779,00 | 6,46 Mio |
| MAGEN | 33,18 | 33,00 | 0,55 % | 33,26 | 31,52 | 32,31 | 12.194.389,00 | 394,07 Mio |
| AFYON | 12,73 | 12,66 | 0,55 % | 12,82 | 12,65 | 12,73 | 1.438.632,00 | 18,32 Mio |
| KGYO | 12,94 | 12,87 | 0,54 % | 13,17 | 12,64 | 12,89 | 11.035.329,00 | 142,24 Mio |
| RUZYE | 9,49 | 9,44 | 0,53 % | 9,66 | 9,44 | 9,55 | 3.427.176,00 | 32,74 Mio |
| PENTA | 13,30 | 13,23 | 0,53 % | 13,39 | 13,20 | 13,31 | 815.066,00 | 10,85 Mio |
| IEYHO | 191,50 | 190,50 | 0,52 % | 191,70 | 190,30 | 190,58 | 935.422,00 | 178,27 Mio |
| OSMEN | 7,74 | 7,70 | 0,52 % | 7,82 | 7,72 | 7,76 | 1.956.015,00 | 15,17 Mio |
| BRISA | 78,95 | 78,55 | 0,51 % | 79,40 | 78,25 | 79,01 | 145.887,00 | 11,53 Mio |
| ORGE | 23,52 | 23,40 | 0,51 % | 23,62 | 22,42 | 23,33 | 3.566.026,00 | 83,21 Mio |
| EUREN | 3,93 | 3,91 | 0,51 % | 3,96 | 3,91 | 3,93 | 14.172.975,00 | 55,74 Mio |
| RYGYO | 44,38 | 44,16 | 0,50 % | 44,74 | 43,70 | 44,34 | 1.130.489,00 | 50,13 Mio |
| MAALT | 1.008,00 | 1.003,00 | 0,50 % | 1.036,00 | 1.002,00 | 1.016,67 | 52.933,00 | 53,82 Mio |
| KZBGY | 2,01 | 2,00 | 0,50 % | 2,01 | 1,95 | 1,99 | 36.674.104,00 | 72,86 Mio |
| BRKSN | 8,10 | 8,06 | 0,50 % | 8,12 | 8,06 | 8,09 | 190.415,00 | 1,54 Mio |
| EGEEN | 5.177,50 | 5.152,50 | 0,49 % | 5.197,50 | 5.152,50 | 5.177,53 | 4.946,00 | 25,61 Mio |
| BIMAS | 419,50 | 417,50 | 0,48 % | 422,75 | 413,50 | 418,98 | 9.340.109,00 | 3.913,30 Mio |
| ATAGY | 10,36 | 10,31 | 0,48 % | 10,38 | 10,29 | 10,33 | 102.233,00 | 1,06 Mio |
| INVES | 855,50 | 851,50 | 0,47 % | 870,00 | 838,50 | 848,58 | 91.228,00 | 77,41 Mio |
| VKING | 22,02 | 21,92 | 0,46 % | 22,26 | 21,60 | 22,02 | 286.062,00 | 6,30 Mio |
| KAREL | 8,83 | 8,79 | 0,46 % | 8,93 | 8,80 | 8,87 | 5.102.717,00 | 45,24 Mio |
| AGROT | 2,21 | 2,20 | 0,45 % | 2,25 | 2,19 | 2,21 | 70.155.161,00 | 155,38 Mio |
| DERHL | 2,25 | 2,24 | 0,45 % | 2,26 | 2,23 | 2,24 | 5.982.667,00 | 13,42 Mio |
| NTGAZ | 11,28 | 11,23 | 0,45 % | 11,32 | 11,15 | 11,23 | 2.786.562,00 | 31,30 Mio |
| POLHO | 22,54 | 22,44 | 0,45 % | 22,78 | 22,32 | 22,52 | 695.658,00 | 15,67 Mio |
| YGGYO | 225,30 | 224,30 | 0,45 % | 225,50 | 222,00 | 223,38 | 71.176,00 | 15,90 Mio |
| TURGG | 27,06 | 26,94 | 0,45 % | 27,38 | 26,94 | 27,14 | 110.340,00 | 2,99 Mio |
| LKMNH | 13,75 | 13,69 | 0,44 % | 13,81 | 13,61 | 13,70 | 746.639,00 | 10,23 Mio |
| INVEO | 6,90 | 6,87 | 0,44 % | 6,98 | 6,88 | 6,93 | 2.425.179,00 | 16,80 Mio |
| BTCIM | 4,65 | 4,63 | 0,43 % | 4,73 | 4,60 | 4,67 | 37.050.351,00 | 172,98 Mio |
| ALCAR | 697,50 | 694,50 | 0,43 % | 704,50 | 695,00 | 700,86 | 21.206,00 | 14,86 Mio |
| CUSAN | 24,02 | 23,92 | 0,42 % | 24,30 | 23,92 | 24,08 | 608.261,00 | 14,65 Mio |
| FZLGY | 10,15 | 10,11 | 0,40 % | 10,33 | 10,09 | 10,19 | 10.625.865,00 | 108,27 Mio |
| MARMR | 2,49 | 2,48 | 0,40 % | 2,53 | 2,47 | 2,50 | 43.502.152,00 | 108,54 Mio |
| AKSGY | 10,26 | 10,22 | 0,39 % | 10,28 | 10,13 | 10,21 | 5.244.624,00 | 53,58 Mio |
| QTEMZ | 358,80 | 357,40 | 0,39 % | 361,30 | 356,00 | 358,89 | 3.791,00 | 1,36 Mio |
| BLCYT | 21,18 | 21,10 | 0,38 % | 21,54 | 21,00 | 21,21 | 2.132.079,00 | 45,22 Mio |
| VESBE | 5,30 | 5,28 | 0,38 % | 5,32 | 5,28 | 5,31 | 4.475.859,00 | 23,75 Mio |
| EGEGY | 31,74 | 31,62 | 0,38 % | 31,92 | 31,10 | 31,64 | 1.040.575,00 | 32,92 Mio |
| DOFRB | 134,40 | 133,90 | 0,37 % | 137,40 | 132,90 | 134,87 | 5.043.238,00 | 680,16 Mio |
| GLCVY | 54,20 | 54,00 | 0,37 % | 55,05 | 53,65 | 54,27 | 583.544,00 | 31,67 Mio |
| QNBTR | 191,40 | 190,70 | 0,37 % | 190,70 | 190,70 | 190,80 | 6.278,00 | 1,20 Mio |
| MOPAS | 28,00 | 27,90 | 0,36 % | 28,36 | 27,92 | 28,07 | 1.528.427,00 | 42,91 Mio |
| TOASO | 276,00 | 275,00 | 0,36 % | 280,50 | 274,25 | 278,25 | 2.266.295,00 | 630,59 Mio |
| UNLU | 11,14 | 11,10 | 0,36 % | 11,25 | 11,01 | 11,16 | 674.470,00 | 7,53 Mio |
| ESCOM | 5,59 | 5,57 | 0,36 % | 5,66 | 5,57 | 5,62 | 13.877.601,00 | 77,96 Mio |
| ETYAT | 15,05 | 15,00 | 0,33 % | 15,30 | 14,62 | 14,88 | 399.471,00 | 5,95 Mio |
| MIATK | 29,98 | 29,88 | 0,33 % | 30,44 | 29,82 | 30,07 | 10.802.149,00 | 324,84 Mio |
| MEKAG | 3,04 | 3,03 | 0,33 % | 3,07 | 3,03 | 3,05 | 3.700.160,00 | 11,30 Mio |
| EGSER | 3,07 | 3,06 | 0,33 % | 3,16 | 3,03 | 3,10 | 5.080.601,00 | 15,75 Mio |
| MCARD | 157,50 | 157,00 | 0,32 % | 160,00 | 157,00 | 158,28 | 1.235.884,00 | 195,61 Mio |
| ANGEN | 9,27 | 9,24 | 0,32 % | 9,34 | 9,26 | 9,30 | 1.114.887,00 | 10,37 Mio |
| ZPX30 | 221,60 | 220,90 | 0,32 % | 223,00 | 219,35 | 221,77 | 1.295.043,00 | 287,20 Mio |
| PSDTC | 160,50 | 160,00 | 0,31 % | 162,20 | 157,00 | 159,29 | 267.659,00 | 42,63 Mio |
| PSDTC | 160,50 | 160,00 | 0,31 % | 162,20 | 157,00 | 159,29 | 267.659,00 | 42,63 Mio |
| PSDTC | 160,50 | 160,00 | 0,31 % | 162,20 | 157,00 | 159,29 | 267.659,00 | 42,63 Mio |
| PSDTC | 160,50 | 160,00 | 0,31 % | 162,20 | 157,00 | 159,29 | 267.659,00 | 42,63 Mio |
| CGCAM | 38,62 | 38,50 | 0,31 % | 39,72 | 38,54 | 39,05 | 1.424.792,00 | 55,64 Mio |
| KLRHO | 67,40 | 67,20 | 0,30 % | 68,50 | 65,60 | 66,87 | 5.085.618,00 | 340,09 Mio |
| INFO | 6,68 | 6,66 | 0,30 % | 6,85 | 6,64 | 6,72 | 23.361.885,00 | 157,03 Mio |
| QUAGR | 3,41 | 3,40 | 0,29 % | 3,54 | 3,38 | 3,43 | 29.527.904,00 | 101,34 Mio |
| BOBET | 20,78 | 20,72 | 0,29 % | 20,98 | 20,40 | 20,66 | 3.244.632,00 | 67,02 Mio |
| PINSU | 10,25 | 10,22 | 0,29 % | 10,35 | 10,21 | 10,26 | 1.618.522,00 | 16,60 Mio |
| LOGO | 137,40 | 137,00 | 0,29 % | 138,90 | 136,40 | 137,97 | 311.161,00 | 42,93 Mio |
| ANSGR | 27,80 | 27,72 | 0,29 % | 28,22 | 27,68 | 27,99 | 3.456.922,00 | 96,75 Mio |
| ONCSM | 263,00 | 262,25 | 0,29 % | 268,50 | 258,50 | 263,90 | 337.013,00 | 88,94 Mio |
| ZPBDL | 280,80 | 280,00 | 0,29 % | 281,40 | 277,90 | 279,94 | 191.345,00 | 53,57 Mio |
| AKMGY | 266,25 | 265,50 | 0,28 % | 270,00 | 262,25 | 265,99 | 15.589,00 | 4,15 Mio |
| RALYH | 265,50 | 264,75 | 0,28 % | 267,50 | 261,50 | 265,23 | 2.272.470,00 | 602,73 Mio |
| BASGZ | 44,54 | 44,42 | 0,27 % | 44,78 | 44,20 | 44,42 | 226.527,00 | 10,06 Mio |
| ALGYO | 3,70 | 3,69 | 0,27 % | 3,76 | 3,70 | 3,72 | 13.393.096,00 | 49,82 Mio |
| BMSCH | 11,66 | 11,63 | 0,26 % | 11,86 | 11,65 | 11,73 | 865.088,00 | 10,15 Mio |
| ECZYT | 324,25 | 323,50 | 0,23 % | 328,00 | 323,75 | 325,26 | 247.819,00 | 80,61 Mio |
| VERTU | 36,34 | 36,26 | 0,22 % | 36,50 | 36,16 | 36,33 | 268.360,00 | 9,75 Mio |
| ERBOS | 153,70 | 153,40 | 0,20 % | 155,40 | 152,10 | 154,28 | 39.641,00 | 6,12 Mio |
| MNDTR | 4,98 | 4,97 | 0,20 % | 5,02 | 4,94 | 4,98 | 1.046.270,00 | 5,21 Mio |
| KONYA | 3.880,00 | 3.872,50 | 0,19 % | 3.967,50 | 3.865,00 | 3.893,08 | 6.297,00 | 24,51 Mio |
| Z30KE | 193,30 | 193,00 | 0,16 % | 194,15 | 192,45 | 193,78 | 422.121,00 | 81,81 Mio |
| BETAE | 98,85 | 98,70 | 0,15 % | 101,20 | 97,75 | 99,41 | 6.667.916,00 | 662,83 Mio |
| TUREX | 6,66 | 6,65 | 0,15 % | 6,75 | 6,64 | 6,69 | 10.750.350,00 | 71,91 Mio |
| EMPAE | 70,10 | 70,00 | 0,14 % | 71,40 | 69,65 | 70,26 | 4.456.242,00 | 313,09 Mio |
| SONME | 143,20 | 143,00 | 0,14 % | 145,00 | 139,50 | 142,06 | 24.115,00 | 3,43 Mio |
| DUNYH | 159,20 | 159,00 | 0,13 % | 161,10 | 158,20 | 159,26 | 190.038,00 | 30,27 Mio |
| SSAAT | 37,64 | 37,60 | 0,11 % | 38,04 | 37,46 | 37,67 | 3.362.802,00 | 126,66 Mio |
| NTHOL | 44,06 | 44,02 | 0,09 % | 44,70 | 43,72 | 44,17 | 1.385.759,00 | 61,20 Mio |
| AYGAZ | 319,25 | 319,00 | 0,08 % | 322,75 | 312,25 | 318,95 | 707.844,00 | 225,77 Mio |
| GRSEL | 317,75 | 317,50 | 0,08 % | 321,00 | 316,25 | 318,78 | 166.951,00 | 53,22 Mio |
| NPTLR | 51,52 | 51,48 | 0,08 % | 51,52 | 51,50 | 51,51 | 11.222,00 | 0,58 Mio |
| ZTLRK | 1.373,00 | 1.372,00 | 0,07 % | 1.373,50 | 1.372,50 | 1.372,71 | 4.412,00 | 6,06 Mio |
| ZTLRF | 1.375,50 | 1.374,50 | 0,07 % | 1.376,00 | 1.375,50 | 1.375,62 | 5.613,00 | 7,72 Mio |
| ALKLC | 422,50 | 422,25 | 0,06 % | 425,50 | 421,75 | 423,34 | 262.177,00 | 110,99 Mio |
| OPTLR | 63,68 | 63,64 | 0,06 % | 63,70 | 63,68 | 63,68 | 207.209,00 | 13,20 Mio |
| APGLD | 584,00 | 583,75 | 0,04 % | 585,25 | 560,00 | 579,82 | 52,00 | 0,03 Mio |
