CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| GUNDG | 907,50 | 825,00 | 10,00 % | 907,50 | 806,00 | 862,63 | 3.850.856,00 | 3.182,63 Mio |
| ATATP | 206,90 | 188,10 | 9,99 % | 206,90 | 190,00 | 203,67 | 1.617.224,00 | 329,43 Mio |
| RODRG | 29,76 | 27,06 | 9,98 % | 29,76 | 27,66 | 29,14 | 780.555,00 | 22,75 Mio |
| SANFM | 8,05 | 7,32 | 9,97 % | 8,05 | 7,29 | 7,82 | 18.298.396,00 | 143,14 Mio |
| VBTYZ | 26,92 | 24,48 | 9,97 % | 26,92 | 24,28 | 26,17 | 4.390.331,00 | 114,85 Mio |
| BRLSM | 23,40 | 21,28 | 9,96 % | 23,40 | 21,98 | 23,02 | 21.403.073,00 | 492,76 Mio |
| EMPAE | 77,25 | 70,25 | 9,96 % | 77,25 | 64,30 | 71,87 | 29.247.652,00 | 2.102,16 Mio |
| ANELE | 77,80 | 70,75 | 9,96 % | 77,80 | 72,50 | 76,20 | 4.546.960,00 | 346,47 Mio |
| SERNT | 10,50 | 9,55 | 9,95 % | 10,50 | 9,61 | 10,33 | 32.736.168,00 | 338,08 Mio |
| DUNYH | 152,50 | 138,70 | 9,95 % | 152,50 | 138,30 | 148,43 | 6.265.697,00 | 930,02 Mio |
| ACSEL | 158,20 | 143,90 | 9,94 % | 158,20 | 140,60 | 149,71 | 890.838,00 | 133,38 Mio |
| BORLS | 5,97 | 5,43 | 9,94 % | 5,97 | 5,25 | 5,78 | 19.379.436,00 | 112,07 Mio |
| OZATD | 1.062,00 | 966,00 | 9,94 % | 1.062,00 | 1.010,00 | 1.059,12 | 108.635,00 | 115,06 Mio |
| ICBCT | 20,26 | 18,43 | 9,93 % | 20,26 | 18,33 | 19,71 | 4.541.089,00 | 89,43 Mio |
| ISSEN | 10,52 | 9,57 | 9,93 % | 10,52 | 9,97 | 10,44 | 10.230.771,00 | 106,80 Mio |
| GEDIK | 7,67 | 6,98 | 9,89 % | 7,67 | 7,13 | 7,49 | 69.832.165,00 | 522,88 Mio |
| IZENR | 12,24 | 11,14 | 9,87 % | 12,25 | 10,72 | 11,64 | 299.476.707,00 | 3.486,30 Mio |
| OZRDN | 35,36 | 32,22 | 9,75 % | 35,44 | 30,80 | 34,89 | 1.420.525,00 | 49,57 Mio |
| AVOD | 4,84 | 4,45 | 8,76 % | 4,87 | 4,39 | 4,62 | 30.128.576,00 | 139,46 Mio |
| EKSUN | 7,60 | 7,00 | 8,57 % | 7,67 | 6,79 | 7,27 | 30.267.869,00 | 220,03 Mio |
| MARKA | 57,70 | 53,45 | 7,95 % | 58,05 | 53,45 | 56,17 | 3.038.595,00 | 170,74 Mio |
| TGSAS | 193,70 | 179,90 | 7,67 % | 197,80 | 182,80 | 192,53 | 2.874.135,00 | 553,36 Mio |
| CRFSA | 144,40 | 134,50 | 7,36 % | 145,00 | 132,00 | 138,99 | 1.863.752,00 | 259,04 Mio |
| PRZMA | 49,00 | 45,86 | 6,85 % | 45,86 | 42,70 | 49,00 | 1.188.250,00 | 58,22 Mio |
| METRO | 7,28 | 6,82 | 6,74 % | 7,42 | 6,74 | 7,16 | 24.215.515,00 | 173,35 Mio |
| KIMMR | 18,12 | 16,98 | 6,71 % | 18,29 | 16,93 | 17,77 | 7.663.454,00 | 136,22 Mio |
| SKYLP | 347,75 | 326,00 | 6,67 % | 352,75 | 320,75 | 344,13 | 101.793,00 | 35,03 Mio |
| KFEIN | 9,80 | 9,22 | 6,29 % | 9,99 | 9,09 | 9,64 | 14.921.353,00 | 143,95 Mio |
| GEDZA | 31,00 | 29,34 | 5,66 % | 31,88 | 28,80 | 30,80 | 3.552.092,00 | 109,42 Mio |
| ISBIR | 83,25 | 78,80 | 5,65 % | 83,25 | 80,95 | 82,91 | 40.026,00 | 3,32 Mio |
| SANEL | 42,98 | 40,70 | 5,60 % | 43,00 | 40,70 | 41,93 | 493.418,00 | 20,69 Mio |
| BRMEN | 9,70 | 9,20 | 5,43 % | 9,70 | 9,50 | 9,65 | 250.463,00 | 2,42 Mio |
| GOKNR | 24,16 | 22,92 | 5,41 % | 25,20 | 23,00 | 24,62 | 50.513.575,00 | 1.243,51 Mio |
| FENER | 3,75 | 3,57 | 5,04 % | 3,79 | 3,59 | 3,71 | 338.549.742,00 | 1.256,90 Mio |
| FRMPL | 37,50 | 35,70 | 5,04 % | 39,00 | 34,92 | 37,44 | 15.680.754,00 | 587,11 Mio |
| YEOTK | 110,10 | 104,90 | 4,96 % | 111,30 | 98,00 | 106,29 | 24.564.597,00 | 2.610,93 Mio |
| EGSER | 3,66 | 3,49 | 4,87 % | 3,82 | 3,45 | 3,71 | 20.276.350,00 | 75,26 Mio |
| QUAGR | 3,69 | 3,52 | 4,83 % | 3,84 | 3,50 | 3,71 | 113.575.784,00 | 421,94 Mio |
| DGATE | 109,50 | 104,50 | 4,78 % | 111,60 | 102,70 | 108,10 | 1.153.309,00 | 124,69 Mio |
| SMART | 34,64 | 33,16 | 4,46 % | 36,02 | 32,46 | 34,47 | 5.506.543,00 | 189,83 Mio |
| EUPWR | 63,50 | 60,85 | 4,35 % | 64,35 | 58,30 | 61,64 | 22.879.932,00 | 1.410,42 Mio |
| CGCAM | 42,94 | 41,20 | 4,22 % | 43,82 | 40,42 | 41,77 | 4.932.077,00 | 206,02 Mio |
| HKTM | 15,08 | 14,48 | 4,14 % | 15,42 | 14,55 | 15,08 | 14.311.996,00 | 215,86 Mio |
| IZFAS | 64,75 | 62,20 | 4,10 % | 65,05 | 61,90 | 63,43 | 2.941.572,00 | 186,60 Mio |
| ELITE | 42,84 | 41,22 | 3,93 % | 44,70 | 40,06 | 42,60 | 8.301.489,00 | 353,71 Mio |
| MEPET | 22,34 | 21,50 | 3,91 % | 22,94 | 20,98 | 22,12 | 518.911,00 | 11,48 Mio |
| ICUGS | 6,21 | 6,00 | 3,50 % | 6,26 | 5,92 | 6,11 | 5.650.623,00 | 34,54 Mio |
| DURKN | 20,76 | 20,14 | 3,08 % | 21,32 | 19,85 | 20,72 | 3.769.477,00 | 78,11 Mio |
| IDGYO | 3,70 | 3,59 | 3,06 % | 3,85 | 3,50 | 3,69 | 3.684.053,00 | 13,59 Mio |
| HUNER | 3,80 | 3,69 | 2,98 % | 3,89 | 3,62 | 3,77 | 78.334.945,00 | 295,54 Mio |
| CELHA | 13,96 | 13,56 | 2,95 % | 14,34 | 13,50 | 14,05 | 7.484.074,00 | 105,15 Mio |
| PASEU | 103,90 | 101,00 | 2,87 % | 105,10 | 99,75 | 102,58 | 4.520.103,00 | 463,70 Mio |
| YATAS | 44,96 | 43,76 | 2,74 % | 47,66 | 44,88 | 46,44 | 8.627.214,00 | 400,63 Mio |
| MACKO | 45,20 | 44,00 | 2,73 % | 46,24 | 43,62 | 45,11 | 2.147.612,00 | 96,88 Mio |
| INDES | 11,60 | 11,30 | 2,65 % | 11,79 | 11,27 | 11,60 | 16.985.836,00 | 196,99 Mio |
| ENSRI | 10,22 | 9,96 | 2,61 % | 10,64 | 9,87 | 10,22 | 50.582.698,00 | 517,15 Mio |
| INVEO | 9,05 | 8,83 | 2,49 % | 9,50 | 8,83 | 9,18 | 29.420.847,00 | 269,97 Mio |
| DAGI | 6,77 | 6,61 | 2,42 % | 6,89 | 6,53 | 6,73 | 10.568.903,00 | 71,12 Mio |
| YUNSA | 10,15 | 9,94 | 2,11 % | 10,40 | 9,75 | 10,04 | 16.231.213,00 | 162,98 Mio |
| KGYO | 12,79 | 12,53 | 2,08 % | 13,29 | 12,20 | 12,86 | 43.480.334,00 | 559,00 Mio |
| BFREN | 148,80 | 145,90 | 1,99 % | 155,70 | 148,00 | 151,71 | 672.418,00 | 102,01 Mio |
| ARDYZ | 58,05 | 56,95 | 1,93 % | 59,25 | 54,90 | 57,05 | 4.056.818,00 | 231,42 Mio |
| DESPC | 44,66 | 43,84 | 1,87 % | 46,00 | 42,28 | 44,73 | 1.265.405,00 | 56,60 Mio |
| MHRGY | 4,37 | 4,29 | 1,86 % | 4,43 | 4,18 | 4,34 | 8.430.195,00 | 36,59 Mio |
| DGGYO | 35,40 | 34,76 | 1,84 % | 36,08 | 33,34 | 34,90 | 164.655,00 | 5,75 Mio |
| OBASE | 38,48 | 37,80 | 1,80 % | 39,94 | 37,82 | 38,97 | 1.061.346,00 | 41,36 Mio |
| VERUS | 555,00 | 545,50 | 1,74 % | 580,00 | 544,00 | 557,52 | 73.984,00 | 41,25 Mio |
| BINBN | 176,10 | 173,10 | 1,73 % | 182,00 | 170,10 | 176,92 | 308.518,00 | 54,58 Mio |
| ISGYO | 21,44 | 21,08 | 1,71 % | 21,52 | 20,50 | 20,98 | 4.127.447,00 | 86,59 Mio |
| BORSK | 7,42 | 7,30 | 1,64 % | 7,80 | 7,25 | 7,56 | 31.400.201,00 | 237,42 Mio |
| MMCAS | 69,10 | 68,00 | 1,62 % | 69,10 | 69,00 | 69,05 | 33.741,00 | 2,33 Mio |
| LIDER | 127,90 | 125,90 | 1,59 % | 129,20 | 124,70 | 126,93 | 684.853,00 | 86,93 Mio |
| PINSU | 11,90 | 11,72 | 1,54 % | 12,65 | 11,58 | 12,05 | 7.929.914,00 | 95,58 Mio |
| BIENY | 23,84 | 23,48 | 1,53 % | 24,18 | 23,34 | 23,92 | 5.300.596,00 | 126,76 Mio |
| ALGYO | 8,27 | 8,15 | 1,47 % | 8,35 | 7,80 | 8,14 | 88.371.342,00 | 718,99 Mio |
| TCKRC | 126,50 | 124,70 | 1,44 % | 129,40 | 124,90 | 127,66 | 3.518.533,00 | 449,18 Mio |
| HEDEF | 148,80 | 146,70 | 1,43 % | 149,70 | 143,70 | 146,82 | 944.347,00 | 138,65 Mio |
| DURDO | 4,70 | 4,64 | 1,29 % | 4,78 | 4,63 | 4,71 | 1.671.793,00 | 7,88 Mio |
| LYDYE | 16.207,50 | 16.002,50 | 1,28 % | 16.340,00 | 15.942,50 | 16.121,38 | 1.774,00 | 28,60 Mio |
| IEYHO | 103,00 | 101,70 | 1,28 % | 103,90 | 101,40 | 102,95 | 2.165.687,00 | 222,95 Mio |
| TEZOL | 18,51 | 18,30 | 1,15 % | 18,60 | 18,06 | 18,22 | 3.159.970,00 | 57,59 Mio |
| YAYLA | 27,80 | 27,50 | 1,09 % | 29,14 | 27,28 | 28,28 | 4.506.203,00 | 127,44 Mio |
| ARTMS | 43,62 | 43,18 | 1,02 % | 44,40 | 42,92 | 43,64 | 2.857.941,00 | 124,73 Mio |
| ZEDUR | 10,05 | 9,95 | 1,01 % | 10,25 | 9,80 | 10,10 | 6.723.104,00 | 67,88 Mio |
| BLCYT | 36,48 | 36,12 | 1,00 % | 36,60 | 35,62 | 36,25 | 1.860.682,00 | 67,45 Mio |
| LYDHO | 196,90 | 195,00 | 0,97 % | 198,00 | 191,40 | 195,74 | 437.144,00 | 85,57 Mio |
| CMENT | 315,00 | 312,00 | 0,96 % | 315,00 | 301,50 | 303,03 | 5.671,00 | 1,72 Mio |
| RTALB | 4,32 | 4,28 | 0,93 % | 4,65 | 4,16 | 4,35 | 147.420.611,00 | 641,47 Mio |
| PKENT | 151,60 | 150,20 | 0,93 % | 153,40 | 149,30 | 151,57 | 278.144,00 | 42,16 Mio |
| MAKIM | 17,51 | 17,36 | 0,86 % | 17,90 | 17,03 | 17,55 | 2.253.286,00 | 39,55 Mio |
| DMSAS | 8,95 | 8,88 | 0,79 % | 9,12 | 8,81 | 8,95 | 2.529.822,00 | 22,63 Mio |
| KBORU | 25,68 | 25,48 | 0,78 % | 26,08 | 24,70 | 25,41 | 7.353.146,00 | 186,85 Mio |
| SEYKM | 5,48 | 5,44 | 0,74 % | 5,80 | 5,17 | 5,37 | 2.536.964,00 | 13,64 Mio |
| KAREL | 12,34 | 12,25 | 0,73 % | 12,70 | 12,07 | 12,46 | 12.010.618,00 | 149,60 Mio |
| PEKGY | 14,20 | 14,10 | 0,71 % | 14,37 | 14,01 | 14,22 | 148.965.019,00 | 2.118,77 Mio |
| GMSTR | 707,50 | 702,50 | 0,71 % | 715,50 | 690,75 | 702,51 | 1.516.234,00 | 1.065,18 Mio |
| PAPIL | 16,47 | 16,36 | 0,67 % | 16,60 | 16,21 | 16,41 | 7.898.727,00 | 129,66 Mio |
| HURGZ | 9,01 | 8,95 | 0,67 % | 9,48 | 8,93 | 9,19 | 13.565.116,00 | 124,70 Mio |
| EPLAS | 6,07 | 6,03 | 0,66 % | 6,40 | 6,02 | 6,15 | 5.034.286,00 | 30,95 Mio |
| KRTEK | 24,96 | 24,80 | 0,65 % | 25,52 | 24,60 | 24,91 | 218.955,00 | 5,45 Mio |
| BTCIM | 6,18 | 6,14 | 0,65 % | 6,22 | 6,04 | 6,13 | 39.174.767,00 | 240,13 Mio |
| RALYH | 284,75 | 283,00 | 0,62 % | 298,25 | 266,00 | 286,53 | 1.157.190,00 | 331,57 Mio |
| AYEN | 33,60 | 33,40 | 0,60 % | 34,30 | 32,90 | 33,63 | 1.579.444,00 | 53,10 Mio |
| PAHOL | 1,69 | 1,68 | 0,60 % | 1,74 | 1,66 | 1,70 | 373.806.579,00 | 636,87 Mio |
| MARBL | 13,42 | 13,34 | 0,60 % | 14,06 | 13,24 | 13,66 | 5.214.011,00 | 71,21 Mio |
| ONCSM | 358,25 | 356,25 | 0,56 % | 369,50 | 350,25 | 358,57 | 482.484,00 | 173,00 Mio |
| VAKBN | 30,96 | 30,80 | 0,52 % | 31,52 | 29,92 | 30,75 | 53.113.168,00 | 1.633,37 Mio |
| BLUME | 39,20 | 39,00 | 0,51 % | 39,72 | 38,72 | 39,26 | 5.457.793,00 | 214,27 Mio |
| PENTA | 16,05 | 15,97 | 0,50 % | 16,30 | 15,73 | 16,08 | 4.704.602,00 | 75,68 Mio |
| FADE | 16,24 | 16,16 | 0,50 % | 17,37 | 16,00 | 16,72 | 8.477.864,00 | 141,72 Mio |
| ISFIN | 20,56 | 20,46 | 0,49 % | 20,60 | 19,98 | 20,21 | 2.213.919,00 | 44,79 Mio |
| AKMGY | 254,50 | 253,25 | 0,49 % | 254,50 | 247,70 | 250,53 | 40.086,00 | 10,04 Mio |
| ALKA | 11,11 | 11,06 | 0,45 % | 11,27 | 10,94 | 11,10 | 5.428.638,00 | 60,25 Mio |
| DOCO | 9.667,50 | 9.625,00 | 0,44 % | 9.777,50 | 9.430,00 | 9.562,81 | 6.149,00 | 58,80 Mio |
| KRPLS | 9,23 | 9,19 | 0,44 % | 9,42 | 9,01 | 9,21 | 2.971.417,00 | 27,36 Mio |
| ECOGR | 37,20 | 37,04 | 0,43 % | 37,86 | 36,38 | 37,19 | 5.313.619,00 | 197,63 Mio |
| SNPAM | 23,30 | 23,20 | 0,43 % | 23,34 | 23,30 | 23,32 | 29.784,00 | 0,69 Mio |
| KRDMB | 101,90 | 101,50 | 0,39 % | 103,10 | 98,00 | 101,13 | 12.239.887,00 | 1.237,88 Mio |
| BMSTL | 78,75 | 78,45 | 0,38 % | 80,20 | 78,50 | 79,19 | 990.331,00 | 78,41 Mio |
| MARMR | 2,74 | 2,73 | 0,37 % | 2,86 | 2,68 | 2,78 | 105.934.225,00 | 294,61 Mio |
| CCOLA | 83,25 | 82,95 | 0,36 % | 84,25 | 80,90 | 82,80 | 5.480.317,00 | 453,77 Mio |
| TURSG | 13,76 | 13,71 | 0,36 % | 14,15 | 13,25 | 13,70 | 77.947.404,00 | 1.067,95 Mio |
| MTRKS | 23,84 | 23,76 | 0,34 % | 24,16 | 23,26 | 23,77 | 1.468.099,00 | 34,91 Mio |
| DMRGD | 9,26 | 9,23 | 0,33 % | 9,39 | 8,92 | 9,13 | 34.331.994,00 | 313,48 Mio |
| DGNMO | 9,33 | 9,30 | 0,32 % | 9,70 | 8,98 | 9,20 | 1.380.547,00 | 12,70 Mio |
| APGLD | 557,25 | 555,50 | 0,32 % | 557,25 | 550,25 | 552,37 | 156,00 | 0,09 Mio |
| GZNMI | 64,65 | 64,45 | 0,31 % | 68,55 | 64,15 | 66,55 | 4.248.463,00 | 282,69 Mio |
| AAGYO | 18,56 | 18,51 | 0,27 % | 19,00 | 18,45 | 18,70 | 21.692.159,00 | 405,65 Mio |
| SANKO | 22,44 | 22,38 | 0,27 % | 22,72 | 22,08 | 22,36 | 511.446,00 | 11,44 Mio |
| OSMEN | 7,84 | 7,82 | 0,26 % | 8,06 | 7,72 | 7,87 | 4.294.994,00 | 33,80 Mio |
| ISGLK | 685,00 | 683,25 | 0,26 % | 702,50 | 677,00 | 685,69 | 16.448,00 | 11,28 Mio |
| USDTR | 4.260,00 | 4.252,00 | 0,19 % | 4.266,00 | 4.253,00 | 4.259,46 | 3.116,00 | 13,27 Mio |
| KLSYN | 11,00 | 10,98 | 0,18 % | 11,09 | 10,59 | 10,83 | 3.255.158,00 | 35,27 Mio |
| FORTE | 93,15 | 93,00 | 0,16 % | 94,80 | 92,00 | 93,09 | 932.166,00 | 86,78 Mio |
| KNFRT | 12,32 | 12,30 | 0,16 % | 12,52 | 12,07 | 12,26 | 4.295.391,00 | 52,64 Mio |
| AEFES | 19,60 | 19,57 | 0,15 % | 19,91 | 19,38 | 19,62 | 40.479.919,00 | 794,28 Mio |
| EUKYO | 7,60 | 7,59 | 0,13 % | 7,70 | 7,41 | 7,59 | 1.279.934,00 | 9,71 Mio |
| OYLUM | 8,46 | 8,45 | 0,12 % | 8,51 | 8,24 | 8,41 | 504.364,00 | 4,24 Mio |
| AGYO | 9,51 | 9,50 | 0,11 % | 9,86 | 9,22 | 9,59 | 635.287,00 | 6,09 Mio |
| NPTLR | 46,42 | 46,37 | 0,11 % | 46,42 | 46,40 | 46,41 | 39.132,00 | 1,82 Mio |
| OPTLR | 57,40 | 57,34 | 0,10 % | 57,40 | 57,38 | 57,39 | 158.499,00 | 9,10 Mio |
| GLDTR | 559,50 | 559,00 | 0,09 % | 563,00 | 555,50 | 559,91 | 270.602,00 | 151,51 Mio |
| ZTLRK | 1.236,00 | 1.235,00 | 0,08 % | 1.236,50 | 1.236,00 | 1.236,44 | 7.729,00 | 9,56 Mio |
| AKBNK | 70,30 | 70,25 | 0,07 % | 71,15 | 69,00 | 69,88 | 91.236.462,00 | 6.375,94 Mio |
| BSOKE | 38,40 | 38,38 | 0,05 % | 38,96 | 38,02 | 38,49 | 2.865.117,00 | 110,26 Mio |
| ZTLRF | 1.237,00 | 1.236,50 | 0,04 % | 1.237,50 | 1.237,00 | 1.237,38 | 2.303,00 | 2,85 Mio |
