CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| KARCL | 31,46 | 28,60 | 10,00 % | 31,46 | 29,46 | 31,00 | 850.589,00 | 26,38 Mio |
| KRPLS | 9,68 | 8,80 | 10,00 % | 9,68 | 9,36 | 9,67 | 924.374,00 | 8,94 Mio |
| PEKGY | 0,88 | 0,80 | 10,00 % | 0,88 | 0,86 | 0,88 | 28.209.797,00 | 24,81 Mio |
| ICUGS | 1,21 | 1,10 | 10,00 % | 1,20 | 1,16 | 1,20 | 9.618.708,00 | 11,51 Mio |
| LYDHO | 20,02 | 18,20 | 10,00 % | 19,96 | 17,91 | 18,99 | 1.120.033,00 | 21,28 Mio |
| BIGTK | 37,86 | 34,42 | 9,99 % | 37,86 | 34,90 | 37,01 | 692.156,00 | 25,61 Mio |
| GIPTA | 24,46 | 22,24 | 9,98 % | 24,46 | 22,92 | 23,95 | 842.207,00 | 20,18 Mio |
| UFUK | 90,90 | 82,65 | 9,98 % | 90,90 | 79,00 | 87,54 | 250.658,00 | 21,97 Mio |
| TKNKA | 28,88 | 26,26 | 9,98 % | 28,88 | 26,28 | 28,29 | 676.518,00 | 19,15 Mio |
| AKSUE | 14,00 | 12,73 | 9,98 % | 14,00 | 13,50 | 13,88 | 595.011,00 | 8,25 Mio |
| BINBN | 27,12 | 24,66 | 9,98 % | 27,12 | 25,16 | 26,59 | 598.861,00 | 15,92 Mio |
| GZNMI | 19,51 | 17,74 | 9,98 % | 19,51 | 18,80 | 19,37 | 163.656,00 | 3,17 Mio |
| IHAAS | 12,46 | 11,33 | 9,97 % | 12,46 | 12,00 | 12,37 | 339.688,00 | 4,20 Mio |
| BURCE | 20,96 | 19,06 | 9,97 % | 20,96 | 19,19 | 20,45 | 848.048,00 | 17,34 Mio |
| CATES | 27,36 | 24,88 | 9,97 % | 24,88 | 23,80 | 27,36 | 156.768,00 | 4,29 Mio |
| GUNDG | 65,60 | 59,65 | 9,97 % | 65,60 | 60,60 | 62,89 | 305.807,00 | 19,24 Mio |
| YAYLA | 11,47 | 10,43 | 9,97 % | 11,47 | 10,88 | 11,26 | 257.618,00 | 2,90 Mio |
| DUNYH | 11,80 | 10,73 | 9,97 % | 11,80 | 10,75 | 11,43 | 767.516,00 | 8,77 Mio |
| OTTO | 101,60 | 92,40 | 9,96 % | 101,60 | 96,45 | 100,59 | 85.552,00 | 8,61 Mio |
| SEGMN | 14,46 | 13,15 | 9,96 % | 14,46 | 13,15 | 14,01 | 1.295.407,00 | 18,15 Mio |
| BRKVY | 31,12 | 28,30 | 9,96 % | 0 | 0 | 31,12 | 60.624,00 | 1,72 Mio |
| KTLEV | 4,42 | 4,02 | 9,95 % | 4,42 | 4,42 | 4,42 | 6.178.390,00 | 27,31 Mio |
| AKHAN | 26,98 | 24,54 | 9,94 % | 26,98 | 25,58 | 26,54 | 703.963,00 | 18,69 Mio |
| PASEU | 27,86 | 25,34 | 9,94 % | 27,86 | 26,52 | 27,67 | 1.954.204,00 | 54,08 Mio |
| ESCAR | 9,08 | 8,26 | 9,93 % | 9,08 | 8,47 | 8,92 | 860.430,00 | 7,67 Mio |
| ZGYO | 12,41 | 11,29 | 9,92 % | 12,41 | 11,20 | 12,07 | 3.416.420,00 | 41,25 Mio |
| KONTR | 2,67 | 2,43 | 9,88 % | 2,43 | 2,43 | 2,43 | 3.287.560,00 | 8,78 Mio |
| ENSRI | 2,67 | 2,43 | 9,88 % | 2,67 | 2,67 | 2,67 | 829.895,00 | 2,22 Mio |
| BRMEN | 5,46 | 4,97 | 9,86 % | 4,97 | 4,97 | 5,46 | 74.143,00 | 0,40 Mio |
| AHSGY | 6,25 | 5,69 | 9,84 % | 6,25 | 5,70 | 6,21 | 1.172.684,00 | 7,29 Mio |
| MANAS | 2,03 | 1,85 | 9,73 % | 2,02 | 1,90 | 1,99 | 5.798.076,00 | 11,53 Mio |
| PSGYO | 1,36 | 1,24 | 9,68 % | 1,36 | 1,28 | 1,33 | 17.835.361,00 | 23,67 Mio |
| ATSYH | 75,85 | 69,25 | 9,53 % | 0 | 0 | 75,85 | 553,00 | 0,04 Mio |
| BULGS | 5,35 | 4,89 | 9,41 % | 5,37 | 4,92 | 5,28 | 2.966.831,00 | 15,66 Mio |
| INFO | 0,70 | 0,64 | 9,37 % | 0,70 | 0,65 | 0,68 | 59.621.521,00 | 40,79 Mio |
| DAPGM | 2,32 | 2,14 | 8,41 % | 2,35 | 2,15 | 2,31 | 20.793.047,00 | 48,00 Mio |
| CITAS | 107,30 | 99,00 | 8,38 % | 108,40 | 100,00 | 105,96 | 904.159,00 | 95,80 Mio |
| VSNMD | 19,91 | 18,40 | 8,21 % | 20,24 | 19,16 | 19,63 | 628.972,00 | 12,35 Mio |
| SUMAS | 179,80 | 166,40 | 8,05 % | 175,90 | 161,00 | 179,80 | 539,00 | 0,10 Mio |
| DITAS | 6,67 | 6,18 | 7,93 % | 6,67 | 6,25 | 6,51 | 737.069,00 | 4,80 Mio |
| A1CAP | 3,29 | 3,05 | 7,87 % | 3,35 | 3,05 | 3,23 | 3.167.173,00 | 10,23 Mio |
| GENIL | 4,33 | 4,02 | 7,71 % | 4,39 | 4,06 | 4,28 | 19.140.923,00 | 82,12 Mio |
| HDFGS | 1,12 | 1,04 | 7,69 % | 1,12 | 1,03 | 1,09 | 20.154.717,00 | 22,07 Mio |
| BASGZ | 37,86 | 35,20 | 7,56 % | 38,72 | 35,96 | 37,70 | 597.403,00 | 22,53 Mio |
| NIBAS | 2,42 | 2,25 | 7,56 % | 2,46 | 2,26 | 2,39 | 3.880.831,00 | 9,28 Mio |
| POLTK | 2.398,00 | 2.230,00 | 7,53 % | 2.440,00 | 2.267,00 | 2.383,49 | 5.372,00 | 12,80 Mio |
| YAPRK | 7,15 | 6,66 | 7,36 % | 7,20 | 6,75 | 7,02 | 840.700,00 | 5,91 Mio |
| KGYO | 8,38 | 7,81 | 7,30 % | 8,41 | 7,90 | 8,26 | 2.386.378,00 | 19,73 Mio |
| ADEL | 21,54 | 20,08 | 7,27 % | 21,88 | 20,74 | 21,26 | 969.563,00 | 20,61 Mio |
| ODINE | 56,75 | 52,95 | 7,18 % | 57,50 | 54,00 | 56,15 | 2.256.773,00 | 126,72 Mio |
| BIGEN | 5,48 | 5,12 | 7,03 % | 5,59 | 5,19 | 5,35 | 3.762.700,00 | 20,23 Mio |
| LIDER | 7,33 | 6,85 | 7,01 % | 7,38 | 7,00 | 7,27 | 2.408.136,00 | 17,51 Mio |
| MPARK | 432,25 | 404,00 | 6,99 % | 436,00 | 416,00 | 428,00 | 390.652,00 | 167,28 Mio |
| SMART | 12,00 | 11,22 | 6,95 % | 12,30 | 11,44 | 12,02 | 273.714,00 | 3,29 Mio |
| CVKMD | 13,58 | 12,70 | 6,93 % | 13,67 | 12,96 | 13,41 | 15.758.179,00 | 211,46 Mio |
| FZLGY | 5,43 | 5,08 | 6,89 % | 5,53 | 5,28 | 5,42 | 3.073.911,00 | 16,67 Mio |
| CRFSA | 142,30 | 133,30 | 6,75 % | 143,70 | 134,20 | 140,52 | 429.499,00 | 60,35 Mio |
| ISVEA | 14,09 | 13,20 | 6,74 % | 14,28 | 13,24 | 13,83 | 3.306.332,00 | 45,74 Mio |
| TDGYO | 4,44 | 4,16 | 6,73 % | 4,48 | 4,20 | 4,36 | 403.923,00 | 1,76 Mio |
| ATATR | 4,47 | 4,19 | 6,68 % | 4,60 | 4,28 | 4,50 | 10.970.106,00 | 49,39 Mio |
| KRTEK | 4,79 | 4,49 | 6,68 % | 4,93 | 4,47 | 4,69 | 369.659,00 | 1,75 Mio |
| MAGEN | 5,14 | 4,82 | 6,64 % | 5,17 | 4,91 | 5,06 | 5.007.721,00 | 25,36 Mio |
| BINHO | 3,88 | 3,64 | 6,59 % | 3,96 | 3,71 | 3,86 | 14.630.324,00 | 56,46 Mio |
| GENKM | 6,71 | 6,30 | 6,51 % | 6,90 | 6,39 | 6,68 | 1.892.710,00 | 12,66 Mio |
| AYCES | 328,50 | 308,50 | 6,48 % | 334,50 | 310,25 | 324,02 | 19.723,00 | 6,39 Mio |
| ALKLC | 18,96 | 17,81 | 6,46 % | 19,55 | 18,00 | 18,89 | 3.183.938,00 | 60,13 Mio |
| QUAGR | 1,50 | 1,41 | 6,38 % | 1,55 | 1,43 | 1,51 | 24.679.747,00 | 37,35 Mio |
| EDATA | 3,17 | 2,98 | 6,38 % | 3,27 | 2,99 | 3,16 | 4.214.201,00 | 13,32 Mio |
| KAPLM | 109,40 | 102,90 | 6,32 % | 111,80 | 104,90 | 107,99 | 57.529,00 | 6,21 Mio |
| DOFRB | 58,95 | 55,45 | 6,31 % | 59,95 | 55,95 | 58,66 | 767.470,00 | 45,03 Mio |
| BORLS | 1,86 | 1,75 | 6,29 % | 1,89 | 1,78 | 1,84 | 6.533.070,00 | 12,00 Mio |
| HATSN | 23,70 | 22,30 | 6,28 % | 24,10 | 22,68 | 23,61 | 775.191,00 | 18,30 Mio |
| EMPAE | 38,40 | 36,14 | 6,25 % | 39,20 | 36,14 | 38,21 | 1.493.344,00 | 57,07 Mio |
| SVGYO | 2,05 | 1,93 | 6,22 % | 2,08 | 1,93 | 2,03 | 5.786.138,00 | 11,75 Mio |
| PATEK | 8,29 | 7,81 | 6,15 % | 8,51 | 7,96 | 8,35 | 5.900.817,00 | 49,25 Mio |
| TAVHL | 295,75 | 278,75 | 6,10 % | 297,50 | 282,50 | 291,12 | 2.271.764,00 | 661,37 Mio |
| OZSUB | 33,40 | 31,48 | 6,10 % | 33,94 | 31,54 | 33,07 | 246.115,00 | 8,14 Mio |
| YKSLN | 2,09 | 1,97 | 6,09 % | 2,09 | 1,99 | 2,06 | 3.508.648,00 | 7,25 Mio |
| SANFM | 3,85 | 3,63 | 6,06 % | 3,87 | 3,58 | 3,75 | 1.032.399,00 | 3,88 Mio |
| ADESE | 0,53 | 0,50 | 6,00 % | 0,53 | 0,51 | 0,52 | 30.222.921,00 | 15,81 Mio |
| RUZYE | 3,39 | 3,20 | 5,94 % | 3,47 | 3,25 | 3,38 | 1.696.409,00 | 5,74 Mio |
| BSOKE | 4,68 | 4,42 | 5,88 % | 4,82 | 4,59 | 4,69 | 13.137.247,00 | 61,85 Mio |
| HRKET | 7,59 | 7,17 | 5,86 % | 7,63 | 7,25 | 7,50 | 6.364.173,00 | 47,80 Mio |
| CEMZY | 5,99 | 5,66 | 5,83 % | 6,09 | 5,73 | 5,97 | 4.267.570,00 | 25,49 Mio |
| YUNSA | 6,22 | 5,88 | 5,78 % | 6,46 | 6,05 | 6,18 | 6.341.940,00 | 39,39 Mio |
| PSDTC | 64,35 | 60,85 | 5,75 % | 66,50 | 62,00 | 64,82 | 89.329,00 | 5,79 Mio |
| PSDTC | 64,35 | 60,85 | 5,75 % | 66,50 | 62,00 | 64,82 | 89.329,00 | 5,79 Mio |
| PSDTC | 64,35 | 60,85 | 5,75 % | 66,50 | 62,00 | 64,82 | 89.329,00 | 5,79 Mio |
| PSDTC | 64,35 | 60,85 | 5,75 % | 66,50 | 62,00 | 64,82 | 89.329,00 | 5,79 Mio |
| EGEPO | 4,78 | 4,52 | 5,75 % | 4,90 | 4,56 | 4,75 | 1.641.347,00 | 7,80 Mio |
| KPEKS | 44,56 | 42,14 | 5,74 % | 45,90 | 42,62 | 44,43 | 789.416,00 | 35,08 Mio |
| CWENE | 17,28 | 16,36 | 5,62 % | 17,80 | 16,91 | 17,45 | 8.706.892,00 | 151,91 Mio |
| GOLDA | 6,22 | 5,89 | 5,60 % | 6,29 | 5,96 | 6,13 | 1.709.001,00 | 10,53 Mio |
| KUYAS | 8,70 | 8,24 | 5,58 % | 8,92 | 8,33 | 8,67 | 10.150.070,00 | 88,11 Mio |
| MEGMT | 3,43 | 3,25 | 5,54 % | 3,47 | 3,29 | 3,39 | 11.777.582,00 | 40,01 Mio |
| FENER | 2,10 | 1,99 | 5,53 % | 2,13 | 2,06 | 2,10 | 33.678.328,00 | 70,71 Mio |
| INTEM | 173,10 | 164,10 | 5,48 % | 175,50 | 164,10 | 171,05 | 27.029,00 | 4,62 Mio |
| PAHOL | 0,78 | 0,74 | 5,41 % | 0,74 | 0,69 | 0,78 | 100.954.558,00 | 78,79 Mio |
| LXGYO | 5,85 | 5,55 | 5,41 % | 5,94 | 5,55 | 5,79 | 1.041.503,00 | 6,03 Mio |
| ARENA | 12,14 | 11,52 | 5,38 % | 12,26 | 11,59 | 12,02 | 188.666,00 | 2,27 Mio |
| SKYMD | 11,00 | 10,44 | 5,36 % | 11,16 | 10,48 | 10,94 | 971.330,00 | 10,63 Mio |
| OYAYO | 27,54 | 26,14 | 5,36 % | 27,60 | 26,26 | 27,40 | 13.428,00 | 0,37 Mio |
| VKING | 12,06 | 11,45 | 5,33 % | 12,20 | 11,60 | 11,99 | 102.797,00 | 1,23 Mio |
| LYDYE | 1.764,00 | 1.675,00 | 5,31 % | 1.785,00 | 1.570,00 | 1.703,08 | 23.180,00 | 39,49 Mio |
| IZENR | 3,79 | 3,60 | 5,28 % | 3,85 | 3,61 | 3,77 | 3.163.744,00 | 11,91 Mio |
| CLEBI | 1.284,00 | 1.220,00 | 5,25 % | 1.290,00 | 1.228,00 | 1.272,20 | 14.995,00 | 19,08 Mio |
| KLRHO | 10,10 | 9,60 | 5,21 % | 10,32 | 9,63 | 10,06 | 3.617.725,00 | 36,42 Mio |
| TNZTP | 23,88 | 22,70 | 5,20 % | 23,94 | 22,90 | 23,57 | 444.928,00 | 10,50 Mio |
| LINK | 2,84 | 2,70 | 5,19 % | 2,89 | 2,75 | 2,81 | 4.280.464,00 | 12,12 Mio |
| MEYSU | 7,79 | 7,41 | 5,13 % | 8,14 | 7,65 | 7,84 | 2.264.956,00 | 17,76 Mio |
| EKOS | 2,68 | 2,55 | 5,10 % | 2,68 | 2,57 | 2,66 | 808.063,00 | 2,15 Mio |
| YBTAS | 10,51 | 10,00 | 5,10 % | 10,00 | 9,70 | 10,51 | 460,00 | 0 Mio |
| ARFYE | 9,18 | 8,74 | 5,03 % | 9,29 | 8,79 | 9,04 | 1.500.869,00 | 13,59 Mio |
| BJKAS | 1,27 | 1,21 | 4,96 % | 1,28 | 1,20 | 1,26 | 20.674.109,00 | 26,02 Mio |
| BETAE | 46,20 | 44,02 | 4,95 % | 46,98 | 44,28 | 45,97 | 1.752.436,00 | 80,57 Mio |
| CGCAM | 17,45 | 16,63 | 4,93 % | 17,71 | 16,93 | 17,45 | 1.247.179,00 | 21,77 Mio |
| KSTUR | 1.510,00 | 1.440,00 | 4,86 % | 1.500,00 | 1.440,00 | 1.510,00 | 64,00 | 0,10 Mio |
| EKSUN | 3,67 | 3,50 | 4,86 % | 3,85 | 3,48 | 3,68 | 2.757.920,00 | 10,14 Mio |
| BIOEN | 11,06 | 10,55 | 4,83 % | 11,14 | 10,58 | 10,95 | 1.394.734,00 | 15,27 Mio |
| TATEN | 3,71 | 3,54 | 4,80 % | 3,74 | 3,60 | 3,67 | 3.228.495,00 | 11,88 Mio |
| PENTA | 9,43 | 9,00 | 4,78 % | 9,78 | 9,19 | 9,54 | 1.740.191,00 | 16,60 Mio |
| KMPUR | 12,72 | 12,14 | 4,78 % | 12,90 | 12,20 | 12,67 | 299.555,00 | 3,80 Mio |
| EMNIS | 149,00 | 142,20 | 4,78 % | 149,00 | 149,00 | 149,00 | 1.780,00 | 0,27 Mio |
| KLSER | 14,52 | 13,86 | 4,76 % | 14,68 | 13,89 | 14,41 | 278.595,00 | 4,02 Mio |
| INVEO | 4,19 | 4,00 | 4,75 % | 4,20 | 4,07 | 4,07 | 346.773,00 | 1,44 Mio |
| SSAAT | 24,74 | 23,62 | 4,74 % | 24,94 | 23,22 | 24,28 | 899.975,00 | 21,85 Mio |
| BVSAN | 56,65 | 54,10 | 4,71 % | 57,90 | 55,50 | 56,66 | 133.384,00 | 7,56 Mio |
| MAKTK | 5,59 | 5,34 | 4,68 % | 5,70 | 5,35 | 5,57 | 572.281,00 | 3,19 Mio |
| ZEDUR | 4,53 | 4,33 | 4,62 % | 4,57 | 4,42 | 4,50 | 132.921,00 | 0,60 Mio |
| MAALT | 728,00 | 696,00 | 4,60 % | 735,50 | 710,00 | 725,90 | 7.054,00 | 5,12 Mio |
| DERIM | 22,84 | 21,84 | 4,58 % | 23,00 | 21,86 | 22,43 | 95.787,00 | 2,15 Mio |
| FORMT | 0,92 | 0,88 | 4,55 % | 0,93 | 0,88 | 0,90 | 3.764.150,00 | 3,43 Mio |
| SARAE | 31,40 | 30,04 | 4,53 % | 31,98 | 30,26 | 31,40 | 2.267.447,00 | 71,20 Mio |
| SKBNK | 3,47 | 3,32 | 4,52 % | 3,49 | 3,38 | 3,46 | 31.720.444,00 | 109,54 Mio |
| ZOREN | 1,40 | 1,34 | 4,48 % | 1,44 | 1,36 | 1,38 | 48.077.055,00 | 67,50 Mio |
| MERCN | 3,27 | 3,13 | 4,47 % | 3,32 | 3,09 | 3,23 | 2.981.042,00 | 9,65 Mio |
| MRGYO | 1,17 | 1,12 | 4,46 % | 1,20 | 1,13 | 1,11 | 19.532.192,00 | 22,90 Mio |
| MARMR | 1,17 | 1,12 | 4,46 % | 1,18 | 1,13 | 1,15 | 16.423.950,00 | 19,00 Mio |
| SKYLP | 52,70 | 50,45 | 4,46 % | 53,00 | 49,60 | 51,37 | 39.946,00 | 2,05 Mio |
| PAPIL | 5,90 | 5,65 | 4,42 % | 6,00 | 5,74 | 5,92 | 808.312,00 | 4,78 Mio |
| ISKPL | 2,36 | 2,26 | 4,42 % | 2,39 | 2,26 | 2,35 | 14.470.102,00 | 33,97 Mio |
| ONCSM | 92,50 | 88,60 | 4,40 % | 93,50 | 89,10 | 92,42 | 188.060,00 | 17,38 Mio |
| TKNSA | 11,63 | 11,14 | 4,40 % | 11,72 | 11,16 | 11,55 | 342.162,00 | 3,96 Mio |
| FRMPL | 19,27 | 18,46 | 4,39 % | 19,94 | 18,48 | 19,20 | 422.641,00 | 8,12 Mio |
| KOPOL | 2,91 | 2,79 | 4,30 % | 2,95 | 2,80 | 2,89 | 2.926.835,00 | 8,45 Mio |
| BURVA | 255,75 | 245,20 | 4,30 % | 260,00 | 245,20 | 251,29 | 16.013,00 | 4,03 Mio |
| A1YEN | 1,46 | 1,40 | 4,29 % | 1,49 | 1,42 | 1,45 | 5.038.783,00 | 7,29 Mio |
| GLRYH | 1,46 | 1,40 | 4,29 % | 1,49 | 1,40 | 1,44 | 1.321.647,00 | 1,92 Mio |
| CMBTN | 1.072,00 | 1.028,00 | 4,28 % | 1.080,00 | 1.030,00 | 1.060,69 | 4.162,00 | 4,41 Mio |
| DNISI | 3,66 | 3,51 | 4,27 % | 3,86 | 3,55 | 3,75 | 454.406,00 | 1,71 Mio |
| FLAP | 10,06 | 9,65 | 4,25 % | 10,29 | 9,83 | 10,05 | 379.444,00 | 3,82 Mio |
| DURKN | 8,34 | 8,00 | 4,25 % | 8,44 | 8,11 | 8,26 | 589.092,00 | 4,87 Mio |
| AGROT | 1,23 | 1,18 | 4,24 % | 1,23 | 1,19 | 1,22 | 5.726.094,00 | 6,97 Mio |
| MMCAS | 9,90 | 9,50 | 4,21 % | 9,50 | 8,68 | 9,90 | 8.754,00 | 0,09 Mio |
| VRGYO | 0,99 | 0,95 | 4,21 % | 0,98 | 0,98 | 0,95 | 2.079.681,00 | 2,05 Mio |
| VANGD | 56,95 | 54,65 | 4,21 % | 57,00 | 54,65 | 55,46 | 15.846,00 | 0,88 Mio |
| BIENY | 12,45 | 11,95 | 4,18 % | 12,66 | 12,08 | 12,47 | 1.076.051,00 | 13,41 Mio |
| CANTE | 1,00 | 0,96 | 4,17 % | 0,99 | 0,97 | 0,98 | 74.010.915,00 | 73,06 Mio |
| INTET | 45,60 | 43,78 | 4,16 % | 46,40 | 43,80 | 45,53 | 853.186,00 | 38,85 Mio |
| PNLSN | 27,80 | 26,70 | 4,12 % | 28,26 | 26,84 | 27,74 | 161.393,00 | 4,48 Mio |
| BESTE | 15,82 | 15,20 | 4,08 % | 16,11 | 15,24 | 15,75 | 2.379.452,00 | 37,48 Mio |
| DARDL | 1,02 | 0,98 | 4,08 % | 1,04 | 0,99 | 1,02 | 3.479.150,00 | 3,53 Mio |
| RUBNS | 12,80 | 12,30 | 4,07 % | 12,87 | 12,30 | 12,64 | 576.893,00 | 7,31 Mio |
| BTCIM | 1,80 | 1,73 | 4,05 % | 1,84 | 1,77 | 1,81 | 64.827.381,00 | 117,24 Mio |
| TUCLK | 2,31 | 2,22 | 4,05 % | 2,34 | 2,25 | 2,17 | 1.926.978,00 | 4,46 Mio |
| ATAKP | 41,24 | 39,64 | 4,04 % | 41,34 | 39,46 | 40,82 | 101.929,00 | 4,16 Mio |
| ANELE | 5,92 | 5,69 | 4,04 % | 6,06 | 5,74 | 5,94 | 5.717.303,00 | 33,98 Mio |
| LOGO | 126,70 | 121,80 | 4,02 % | 126,80 | 121,80 | 124,34 | 104.543,00 | 13,00 Mio |
| YESIL | 0,78 | 0,75 | 4,00 % | 0,78 | 0,74 | 0,76 | 1.978.037,00 | 1,52 Mio |
| EYGYO | 1,82 | 1,75 | 4,00 % | 1,85 | 1,76 | 1,83 | 1.384.081,00 | 2,53 Mio |
| ORZAX | 62,60 | 60,20 | 3,99 % | 63,30 | 60,35 | 61,86 | 735.260,00 | 45,48 Mio |
| EGEEN | 4.502,50 | 4.330,00 | 3,98 % | 4.575,00 | 4.375,00 | 4.474,76 | 13.616,00 | 60,93 Mio |
| ENDAE | 10,52 | 10,12 | 3,95 % | 10,75 | 10,17 | 10,50 | 343.869,00 | 3,61 Mio |
| SMRTG | 3,95 | 3,80 | 3,95 % | 4,02 | 3,84 | 3,92 | 7.337.296,00 | 28,96 Mio |
| BRLSM | 8,72 | 8,39 | 3,93 % | 8,98 | 8,39 | 8,77 | 1.180.396,00 | 10,34 Mio |
| OSTIM | 1,06 | 1,02 | 3,92 % | 1,06 | 1,03 | 1,05 | 3.218.948,00 | 3,38 Mio |
| SMRVA | 4,54 | 4,37 | 3,89 % | 4,67 | 4,25 | 4,54 | 2.332.878,00 | 10,60 Mio |
| PGSUS | 139,80 | 134,60 | 3,86 % | 141,00 | 137,40 | 139,49 | 3.888.448,00 | 542,42 Mio |
| OSMEN | 4,59 | 4,42 | 3,85 % | 4,63 | 4,50 | 4,55 | 195.296,00 | 0,89 Mio |
| MEKAG | 1,62 | 1,56 | 3,85 % | 1,64 | 1,57 | 1,55 | 1.475.081,00 | 2,38 Mio |
| SERNT | 5,14 | 4,95 | 3,84 % | 5,18 | 4,96 | 5,11 | 496.495,00 | 2,54 Mio |
| SUNTK | 14,08 | 13,56 | 3,83 % | 14,59 | 13,50 | 14,16 | 737.402,00 | 10,45 Mio |
| IDGYO | 1,65 | 1,59 | 3,77 % | 1,70 | 1,55 | 1,63 | 237.748,00 | 0,39 Mio |
| IMASM | 1,39 | 1,34 | 3,73 % | 1,38 | 1,35 | 1,38 | 2.952.794,00 | 4,07 Mio |
| OBASE | 19,86 | 19,15 | 3,71 % | 20,08 | 19,09 | 19,73 | 101.322,00 | 2,00 Mio |
| PRZMA | 8,79 | 8,48 | 3,66 % | 9,31 | 8,69 | 8,96 | 3.845.215,00 | 34,43 Mio |
| BAHKM | 135,80 | 131,00 | 3,66 % | 136,60 | 132,00 | 134,84 | 206.661,00 | 27,88 Mio |
| ALFAS | 23,84 | 23,00 | 3,65 % | 24,28 | 23,04 | 23,85 | 1.030.081,00 | 24,57 Mio |
| DYOBY | 8,80 | 8,49 | 3,65 % | 8,94 | 8,50 | 8,81 | 537.411,00 | 4,73 Mio |
| SASA | 1,71 | 1,65 | 3,64 % | 1,70 | 1,66 | 1,69 | 1.022.553.320,00 | 1.725,60 Mio |
| SOKE | 7,44 | 7,18 | 3,62 % | 7,48 | 7,19 | 7,40 | 385.381,00 | 2,85 Mio |
| UNLU | 9,45 | 9,12 | 3,62 % | 9,50 | 9,17 | 9,36 | 370.491,00 | 3,47 Mio |
| BEYAZ | 14,03 | 13,54 | 3,62 % | 14,14 | 13,54 | 13,88 | 159.692,00 | 2,22 Mio |
| UCAYM | 11,53 | 11,13 | 3,59 % | 11,73 | 10,98 | 11,55 | 633.246,00 | 7,31 Mio |
| TRALT | 38,06 | 36,74 | 3,59 % | 38,28 | 37,56 | 37,97 | 29.113.581,00 | 1.105,53 Mio |
| AKENR | 6,97 | 6,73 | 3,57 % | 7,05 | 6,75 | 6,93 | 941.085,00 | 6,53 Mio |
| HURGZ | 3,80 | 3,67 | 3,54 % | 3,90 | 3,69 | 3,82 | 787.041,00 | 3,00 Mio |
| AKYHO | 1,47 | 1,42 | 3,52 % | 1,47 | 1,42 | 1,44 | 100.721,00 | 0,14 Mio |
| PKART | 75,25 | 72,70 | 3,51 % | 76,25 | 72,30 | 75,01 | 125.259,00 | 9,39 Mio |
| MTRKS | 15,65 | 15,12 | 3,51 % | 15,92 | 15,20 | 15,62 | 189.149,00 | 2,96 Mio |
| KARSN | 7,69 | 7,43 | 3,50 % | 7,91 | 7,50 | 7,75 | 5.486.308,00 | 42,52 Mio |
| ALTNY | 11,23 | 10,85 | 3,50 % | 11,35 | 11,16 | 11,26 | 3.304.501,00 | 37,20 Mio |
| RAYSG | 106,40 | 102,80 | 3,50 % | 108,30 | 101,80 | 106,03 | 31.864,00 | 3,38 Mio |
| INGRM | 213,20 | 206,00 | 3,50 % | 219,80 | 209,00 | 215,25 | 4.839,00 | 1,04 Mio |
| OZYSR | 12,18 | 11,77 | 3,48 % | 12,40 | 11,72 | 12,05 | 842.624,00 | 10,18 Mio |
| DAGI | 6,55 | 6,33 | 3,48 % | 6,59 | 6,33 | 6,48 | 503.835,00 | 3,27 Mio |
| RYGYO | 51,00 | 49,32 | 3,41 % | 51,45 | 49,40 | 50,83 | 558.734,00 | 28,40 Mio |
| QUICK | 42,64 | 41,24 | 3,39 % | 43,36 | 41,50 | 42,45 | 415.328,00 | 17,63 Mio |
| CUSAN | 18,28 | 17,68 | 3,39 % | 18,28 | 17,68 | 18,00 | 38.921,00 | 0,70 Mio |
| SOHOE | 7,66 | 7,41 | 3,37 % | 7,72 | 7,37 | 7,58 | 638.268,00 | 4,84 Mio |
| MOBTL | 8,89 | 8,60 | 3,37 % | 8,86 | 8,58 | 8,70 | 316.451,00 | 2,76 Mio |
| PAMEL | 40,62 | 39,30 | 3,36 % | 41,28 | 39,30 | 40,39 | 56.887,00 | 2,30 Mio |
| BALSU | 7,69 | 7,44 | 3,36 % | 7,82 | 7,45 | 7,69 | 6.815.207,00 | 52,56 Mio |
| BIGCH | 2,78 | 2,69 | 3,35 % | 2,81 | 2,72 | 2,77 | 693.523,00 | 1,92 Mio |
| CEMAS | 2,16 | 2,09 | 3,35 % | 2,19 | 2,09 | 2,16 | 2.082.048,00 | 4,50 Mio |
| GRSEL | 286,50 | 277,25 | 3,34 % | 292,75 | 278,50 | 286,31 | 69.745,00 | 19,97 Mio |
| TMPOL | 51,15 | 49,50 | 3,33 % | 51,75 | 50,00 | 51,06 | 861.327,00 | 43,98 Mio |
| SEKFK | 2,80 | 2,71 | 3,32 % | 2,81 | 2,73 | 2,78 | 590.115,00 | 1,64 Mio |
| HUNER | 4,07 | 3,94 | 3,30 % | 4,08 | 3,95 | 4,02 | 9.001.165,00 | 36,28 Mio |
| MERKO | 0,94 | 0,91 | 3,30 % | 0,93 | 0,90 | 0,93 | 7.163.280,00 | 6,63 Mio |
| KZGYO | 16,26 | 15,74 | 3,30 % | 16,34 | 15,75 | 16,14 | 237.158,00 | 3,84 Mio |
| MSGYO | 4,39 | 4,25 | 3,29 % | 4,40 | 4,30 | 4,34 | 96.847,00 | 0,42 Mio |
| KERVN | 6,30 | 6,10 | 3,28 % | 6,10 | 5,67 | 6,30 | 16.763,00 | 0,11 Mio |
| HEKTS | 1,89 | 1,83 | 3,28 % | 1,92 | 1,82 | 1,87 | 92.295.487,00 | 172,92 Mio |
| HOROZ | 37,76 | 36,56 | 3,28 % | 38,18 | 36,72 | 37,76 | 131.030,00 | 4,95 Mio |
| ALKA | 5,06 | 4,90 | 3,27 % | 5,20 | 4,94 | 5,09 | 896.506,00 | 4,56 Mio |
| THYAO | 300,75 | 291,25 | 3,26 % | 304,75 | 297,25 | 301,66 | 17.132.150,00 | 5.167,81 Mio |
| SURGY | 16,54 | 16,02 | 3,25 % | 16,95 | 16,12 | 16,65 | 415.654,00 | 6,92 Mio |
| SKTAS | 1,28 | 1,24 | 3,23 % | 1,31 | 1,24 | 1,27 | 6.838.715,00 | 8,74 Mio |
| LRSHO | 1,60 | 1,55 | 3,23 % | 1,61 | 1,55 | 1,59 | 1.835.149,00 | 2,91 Mio |
| KNFRT | 7,07 | 6,85 | 3,21 % | 7,18 | 6,87 | 7,10 | 455.886,00 | 3,24 Mio |
| VEYAS | 56,20 | 54,45 | 3,21 % | 57,70 | 55,00 | 56,69 | 100.005,00 | 5,67 Mio |
| KIMMR | 11,26 | 10,91 | 3,21 % | 11,29 | 10,93 | 11,11 | 379.376,00 | 4,21 Mio |
| BKRGY | 4,21 | 4,08 | 3,19 % | 4,25 | 4,10 | 4,19 | 2.413.883,00 | 10,13 Mio |
| SELVA | 0,97 | 0,94 | 3,19 % | 0,99 | 0,95 | 0,97 | 7.133.672,00 | 6,93 Mio |
| NETGL | 9,41 | 9,12 | 3,18 % | 9,59 | 9,14 | 9,37 | 3.865.801,00 | 36,27 Mio |
| PENGD | 6,87 | 6,66 | 3,15 % | 6,94 | 6,66 | 6,84 | 383.860,00 | 2,62 Mio |
| EKIM | 15,42 | 14,95 | 3,14 % | 15,71 | 15,00 | 15,47 | 1.191.373,00 | 18,43 Mio |
| EGEGY | 16,44 | 15,94 | 3,14 % | 16,52 | 16,00 | 16,30 | 506.773,00 | 8,26 Mio |
| MRSHL | 1.187,00 | 1.151,00 | 3,13 % | 1.190,00 | 1.152,00 | 1.170,90 | 5.153,00 | 6,03 Mio |
| IHLGM | 0,99 | 0,96 | 3,13 % | 1,00 | 0,96 | 0,97 | 3.326.189,00 | 3,25 Mio |
| AVHOL | 29,38 | 28,50 | 3,09 % | 29,86 | 28,42 | 29,20 | 296.569,00 | 8,66 Mio |
| IEYHO | 6,02 | 5,84 | 3,08 % | 6,13 | 5,60 | 5,95 | 7.615.358,00 | 45,34 Mio |
| DCTTR | 4,03 | 3,91 | 3,07 % | 4,08 | 3,92 | 4,02 | 2.233.455,00 | 8,98 Mio |
| ESEN | 2,03 | 1,97 | 3,05 % | 2,06 | 1,97 | 2,03 | 6.919.815,00 | 14,07 Mio |
| KCAER | 10,51 | 10,20 | 3,04 % | 10,71 | 10,30 | 10,46 | 4.335.864,00 | 45,41 Mio |
| PLTUR | 14,91 | 14,47 | 3,04 % | 15,09 | 14,49 | 14,86 | 253.700,00 | 3,77 Mio |
| CIMSA | 42,94 | 41,68 | 3,02 % | 43,00 | 42,02 | 42,66 | 1.305.121,00 | 55,68 Mio |
| REEDR | 2,74 | 2,66 | 3,01 % | 2,79 | 2,66 | 2,71 | 4.590.849,00 | 12,56 Mio |
| ARZUM | 1,03 | 1,00 | 3,00 % | 1,05 | 1,01 | 0,98 | 2.157.457,00 | 2,22 Mio |
| KAYSE | 2,42 | 2,35 | 2,98 % | 2,44 | 2,38 | 2,41 | 3.873.031,00 | 9,35 Mio |
| CONSE | 1,39 | 1,35 | 2,96 % | 1,40 | 1,35 | 1,38 | 1.121.294,00 | 1,55 Mio |
| DEVA | 75,15 | 73,00 | 2,95 % | 75,65 | 73,10 | 74,71 | 89.669,00 | 6,70 Mio |
| GENTS | 3,49 | 3,39 | 2,95 % | 3,55 | 3,40 | 3,50 | 1.177.010,00 | 4,12 Mio |
| BOSSA | 5,25 | 5,10 | 2,94 % | 5,29 | 4,85 | 5,09 | 107.292,00 | 0,55 Mio |
| BMSCH | 8,81 | 8,56 | 2,92 % | 8,92 | 8,56 | 8,76 | 268.205,00 | 2,35 Mio |
| ULAS | 11,65 | 11,32 | 2,92 % | 11,75 | 11,00 | 11,54 | 7.062,00 | 0,08 Mio |
| AZTEK | 2,83 | 2,75 | 2,91 % | 2,87 | 2,75 | 2,83 | 470.278,00 | 1,33 Mio |
| INTEK | 177,70 | 172,70 | 2,90 % | 177,70 | 177,70 | 172,32 | 1.321,00 | 0,23 Mio |
| EMKEL | 5,00 | 4,86 | 2,88 % | 5,07 | 4,87 | 5,00 | 3.907.325,00 | 19,55 Mio |
| BYDNR | 15,35 | 14,92 | 2,88 % | 15,68 | 15,17 | 15,46 | 139.699,00 | 2,16 Mio |
| GATEG | 90,00 | 87,50 | 2,86 % | 90,00 | 90,00 | 90,00 | 1.810,00 | 0,16 Mio |
| IZINV | 23,78 | 23,12 | 2,85 % | 23,86 | 23,14 | 23,68 | 33.704,00 | 0,80 Mio |
| TUREX | 5,44 | 5,29 | 2,84 % | 5,47 | 5,30 | 5,41 | 2.139.242,00 | 11,58 Mio |
| PRDGS | 3,98 | 3,87 | 2,84 % | 4,10 | 3,90 | 3,96 | 1.737.632,00 | 6,95 Mio |
| SAMAT | 3,28 | 3,19 | 2,82 % | 3,28 | 3,15 | 3,21 | 86.727,00 | 0,28 Mio |
| TLMAN | 56,55 | 55,00 | 2,82 % | 57,00 | 55,35 | 56,22 | 29.738,00 | 1,67 Mio |
| BIZIM | 16,39 | 15,94 | 2,82 % | 17,53 | 15,85 | 16,61 | 44.885,00 | 0,75 Mio |
| DURDO | 5,86 | 5,70 | 2,81 % | 5,89 | 5,66 | 5,77 | 714.803,00 | 4,12 Mio |
| QTEMZ | 150,00 | 145,90 | 2,81 % | 150,80 | 148,50 | 148,50 | 528,00 | 0,08 Mio |
| KORDS | 2,57 | 2,50 | 2,80 % | 2,60 | 2,49 | 2,56 | 6.365.815,00 | 16,28 Mio |
| METRO | 7,73 | 7,52 | 2,79 % | 7,76 | 7,53 | 7,65 | 898.180,00 | 6,90 Mio |
| PKENT | 106,70 | 103,80 | 2,79 % | 108,40 | 104,00 | 106,41 | 95.734,00 | 10,19 Mio |
| OBAMS | 3,70 | 3,60 | 2,78 % | 3,76 | 3,62 | 3,69 | 7.903.137,00 | 29,27 Mio |
| BLUME | 27,42 | 26,68 | 2,77 % | 27,78 | 26,60 | 27,31 | 353.691,00 | 9,66 Mio |
| ULUSE | 141,80 | 138,00 | 2,75 % | 143,20 | 138,20 | 141,17 | 27.155,00 | 3,83 Mio |
| EKGYO | 17,97 | 17,49 | 2,74 % | 18,07 | 17,58 | 17,88 | 26.051.509,00 | 466,01 Mio |
| YKBNK | 36,86 | 35,88 | 2,73 % | 36,88 | 35,98 | 36,49 | 62.530.178,00 | 2.281,48 Mio |
| KFEIN | 5,28 | 5,14 | 2,72 % | 5,34 | 5,20 | 5,26 | 300.373,00 | 1,58 Mio |
| IHLAS | 0,76 | 0,74 | 2,70 % | 0,77 | 0,73 | 0,75 | 12.977.446,00 | 9,80 Mio |
| NATEN | 3,07 | 2,99 | 2,68 % | 3,13 | 3,00 | 3,08 | 1.924.974,00 | 5,93 Mio |
| BEGYO | 3,06 | 2,98 | 2,68 % | 3,10 | 3,01 | 3,02 | 808.935,00 | 2,47 Mio |
| BFREN | 99,85 | 97,25 | 2,67 % | 102,00 | 98,10 | 100,05 | 37.804,00 | 3,78 Mio |
| YIGIT | 13,96 | 13,60 | 2,65 % | 14,09 | 13,60 | 13,91 | 642.715,00 | 8,95 Mio |
| ETILR | 6,58 | 6,41 | 2,65 % | 6,65 | 6,37 | 6,51 | 957.006,00 | 6,23 Mio |
| KZBGY | 1,16 | 1,13 | 2,65 % | 1,18 | 1,12 | 1,15 | 6.699.659,00 | 7,73 Mio |
| TSPOR | 0,78 | 0,76 | 2,63 % | 0,77 | 0,77 | 0,78 | 33.732.510,00 | 26,38 Mio |
| SAYAS | 33,54 | 32,68 | 2,63 % | 33,98 | 32,74 | 33,50 | 329.538,00 | 11,04 Mio |
| GSRAY | 0,78 | 0,76 | 2,63 % | 0,78 | 0,76 | 0,78 | 26.976.272,00 | 20,91 Mio |
| BLCYT | 1,56 | 1,52 | 2,63 % | 1,57 | 1,52 | 1,55 | 3.206.915,00 | 4,98 Mio |
| ARDYZ | 55,20 | 53,80 | 2,60 % | 56,00 | 54,40 | 55,29 | 1.658.475,00 | 91,70 Mio |
| OFSYM | 43,64 | 42,54 | 2,59 % | 45,02 | 43,20 | 43,88 | 62.999,00 | 2,76 Mio |
| ALKIM | 10,35 | 10,09 | 2,58 % | 10,50 | 10,15 | 10,33 | 189.518,00 | 1,96 Mio |
| KOTON | 8,75 | 8,53 | 2,58 % | 8,78 | 8,53 | 8,71 | 139.994,00 | 1,22 Mio |
| TTKOM | 50,15 | 48,90 | 2,56 % | 50,15 | 49,40 | 49,80 | 6.756.098,00 | 336,56 Mio |
| IHGZT | 0,80 | 0,78 | 2,56 % | 0,81 | 0,78 | 0,80 | 4.650.110,00 | 3,71 Mio |
| POLHO | 15,23 | 14,85 | 2,56 % | 15,47 | 15,15 | 15,30 | 76.979,00 | 1,18 Mio |
| EUREN | 2,41 | 2,35 | 2,55 % | 2,45 | 2,35 | 2,41 | 6.517.981,00 | 15,72 Mio |
| RTALB | 2,02 | 1,97 | 2,54 % | 2,05 | 1,98 | 2,02 | 4.979.514,00 | 10,06 Mio |
| SNGYO | 2,43 | 2,37 | 2,53 % | 2,50 | 2,41 | 2,45 | 10.628.539,00 | 26,03 Mio |
| CEOEM | 17,55 | 17,12 | 2,51 % | 17,70 | 17,02 | 17,48 | 178.010,00 | 3,11 Mio |
| SUWEN | 4,51 | 4,40 | 2,50 % | 4,58 | 4,42 | 4,52 | 310.156,00 | 1,40 Mio |
| DESPC | 22,14 | 21,60 | 2,50 % | 22,70 | 22,00 | 22,34 | 114.053,00 | 2,55 Mio |
| EKDMR | 23,88 | 23,30 | 2,49 % | 24,28 | 22,98 | 23,82 | 629.839,00 | 15,00 Mio |
| MIATK | 24,88 | 24,28 | 2,47 % | 25,24 | 24,28 | 24,93 | 4.047.580,00 | 100,91 Mio |
| LUKSK | 50,80 | 49,58 | 2,46 % | 51,60 | 49,58 | 50,93 | 28.268,00 | 1,44 Mio |
| DGGYO | 23,30 | 22,74 | 2,46 % | 23,34 | 22,22 | 23,12 | 16.760,00 | 0,39 Mio |
| ADGYO | 42,60 | 41,58 | 2,45 % | 42,88 | 41,40 | 42,17 | 89.643,00 | 3,78 Mio |
| DERHL | 1,26 | 1,23 | 2,44 % | 1,27 | 1,23 | 1,26 | 1.105.787,00 | 1,39 Mio |
| NUHCM | 172,10 | 168,00 | 2,44 % | 172,60 | 168,30 | 171,28 | 13.739,00 | 2,35 Mio |
| YGGYO | 187,10 | 182,70 | 2,41 % | 187,80 | 183,00 | 186,64 | 18.555,00 | 3,46 Mio |
| GARAN | 140,80 | 137,50 | 2,40 % | 141,90 | 137,90 | 140,34 | 8.487.714,00 | 1.191,24 Mio |
| TMSN | 49,42 | 48,26 | 2,40 % | 50,00 | 48,92 | 49,48 | 199.692,00 | 9,88 Mio |
| FRIGO | 2,13 | 2,08 | 2,40 % | 2,14 | 2,07 | 2,11 | 4.337.143,00 | 9,18 Mio |
| FORTE | 79,55 | 77,70 | 2,38 % | 80,60 | 77,90 | 79,76 | 238.005,00 | 18,98 Mio |
| ERCB | 31,84 | 31,10 | 2,38 % | 32,08 | 31,34 | 31,68 | 181.183,00 | 5,74 Mio |
| BMSTL | 35,42 | 34,60 | 2,37 % | 36,90 | 35,00 | 36,15 | 1.270.853,00 | 45,93 Mio |
| DENGE | 1,30 | 1,27 | 2,36 % | 1,33 | 1,27 | 1,32 | 3.792.019,00 | 4,99 Mio |
| FONET | 3,91 | 3,82 | 2,36 % | 3,97 | 3,82 | 3,93 | 2.698.465,00 | 10,59 Mio |
| HKTM | 11,72 | 11,45 | 2,36 % | 12,39 | 11,70 | 11,89 | 464.249,00 | 5,52 Mio |
| KLKIM | 20,40 | 19,93 | 2,36 % | 20,48 | 20,10 | 20,27 | 253.631,00 | 5,15 Mio |
| MARTI | 1,31 | 1,28 | 2,34 % | 1,36 | 1,29 | 1,33 | 26.164.227,00 | 34,88 Mio |
| TRMET | 109,80 | 107,30 | 2,33 % | 110,20 | 108,70 | 109,57 | 1.477.046,00 | 161,82 Mio |
| IZMDC | 6,59 | 6,44 | 2,33 % | 6,66 | 6,48 | 6,61 | 829.584,00 | 5,48 Mio |
| DGATE | 46,66 | 45,60 | 2,32 % | 47,10 | 45,62 | 46,48 | 133.833,00 | 6,22 Mio |
| ISGSY | 11,48 | 11,22 | 2,32 % | 11,66 | 11,30 | 11,55 | 1.090.912,00 | 12,60 Mio |
| GLBMD | 7,10 | 6,94 | 2,31 % | 7,12 | 7,00 | 7,05 | 28.461,00 | 0,20 Mio |
| ECOGR | 19,54 | 19,10 | 2,30 % | 19,76 | 19,17 | 19,53 | 561.959,00 | 10,98 Mio |
| TURGG | 27,66 | 27,04 | 2,29 % | 28,00 | 27,22 | 27,68 | 90.989,00 | 2,52 Mio |
| BANVT | 116,80 | 114,20 | 2,28 % | 118,20 | 114,70 | 116,56 | 24.504,00 | 2,86 Mio |
| SEYKM | 2,69 | 2,63 | 2,28 % | 2,75 | 2,55 | 2,68 | 123.984,00 | 0,33 Mio |
| TRENJ | 74,40 | 72,75 | 2,27 % | 74,80 | 74,10 | 74,43 | 361.119,00 | 26,88 Mio |
| BASCM | 9,10 | 8,90 | 2,25 % | 8,94 | 8,60 | 9,10 | 19.713,00 | 0,18 Mio |
| TUKAS | 1,82 | 1,78 | 2,25 % | 1,84 | 1,78 | 1,82 | 9.098.713,00 | 16,52 Mio |
| LKMNH | 10,89 | 10,65 | 2,25 % | 10,92 | 10,65 | 10,86 | 235.392,00 | 2,56 Mio |
| GEDZA | 19,14 | 18,72 | 2,24 % | 19,89 | 18,67 | 19,17 | 43.316,00 | 0,83 Mio |
| OYYAT | 23,86 | 23,34 | 2,23 % | 24,58 | 23,60 | 24,07 | 82.913,00 | 2,00 Mio |
| SRVGY | 1,84 | 1,80 | 2,22 % | 1,86 | 1,82 | 1,85 | 1.831.292,00 | 3,38 Mio |
| ISGYO | 18,55 | 18,15 | 2,20 % | 18,90 | 18,21 | 18,58 | 308.106,00 | 5,73 Mio |
| ANGEN | 6,03 | 5,90 | 2,20 % | 6,15 | 5,92 | 6,08 | 490.530,00 | 2,98 Mio |
| BAKAB | 25,24 | 24,70 | 2,19 % | 25,74 | 24,52 | 25,27 | 38.388,00 | 0,97 Mio |
| LIDFA | 1,87 | 1,83 | 2,19 % | 1,90 | 1,84 | 1,86 | 3.763.560,00 | 7,00 Mio |
| KBORU | 10,30 | 10,08 | 2,18 % | 10,50 | 10,21 | 10,37 | 2.868.319,00 | 29,72 Mio |
| KTSKR | 51,45 | 50,35 | 2,18 % | 52,70 | 50,65 | 51,96 | 47.012,00 | 2,44 Mio |
| GLDTR | 554,25 | 542,50 | 2,17 % | 555,50 | 551,25 | 553,67 | 45.953,00 | 25,44 Mio |
| ODAS | 4,76 | 4,66 | 2,15 % | 4,80 | 4,67 | 4,75 | 8.124.767,00 | 38,68 Mio |
| SONME | 97,50 | 95,45 | 2,15 % | 96,50 | 95,45 | 96,62 | 7.161,00 | 0,69 Mio |
| OZGYO | 1,44 | 1,41 | 2,13 % | 1,42 | 1,34 | 1,41 | 2.014.845,00 | 2,84 Mio |
| YYLGD | 6,79 | 6,65 | 2,11 % | 6,84 | 6,70 | 6,78 | 848.769,00 | 5,76 Mio |
| ALCTL | 70,20 | 68,75 | 2,11 % | 71,20 | 68,80 | 70,05 | 67.334,00 | 4,72 Mio |
| BORSK | 4,83 | 4,73 | 2,11 % | 4,90 | 4,76 | 4,85 | 923.437,00 | 4,48 Mio |
| VAKKO | 50,05 | 49,02 | 2,10 % | 50,35 | 48,70 | 49,90 | 70.506,00 | 3,52 Mio |
| OZRDN | 8,32 | 8,15 | 2,09 % | 8,36 | 8,00 | 8,22 | 36.705,00 | 0,30 Mio |
| MARBL | 7,89 | 7,73 | 2,07 % | 8,28 | 7,62 | 7,98 | 227.909,00 | 1,82 Mio |
| EDIP | 23,88 | 23,40 | 2,05 % | 24,04 | 23,48 | 23,95 | 109.472,00 | 2,62 Mio |
| GMTAS | 48,14 | 47,18 | 2,03 % | 48,64 | 46,92 | 47,84 | 896.814,00 | 42,91 Mio |
| GUBRF | 289,25 | 283,50 | 2,03 % | 294,00 | 288,00 | 291,33 | 1.044.994,00 | 304,44 Mio |
| CELHA | 26,12 | 25,60 | 2,03 % | 26,24 | 25,76 | 26,03 | 327.449,00 | 8,52 Mio |
| KOCMT | 2,54 | 2,49 | 2,01 % | 2,58 | 2,49 | 2,54 | 9.532.777,00 | 24,26 Mio |
| AVPGY | 50,10 | 49,12 | 2,00 % | 50,25 | 48,50 | 49,63 | 139.955,00 | 6,96 Mio |
| GSDHO | 4,08 | 4,00 | 2,00 % | 4,11 | 4,02 | 4,08 | 580.957,00 | 2,37 Mio |
| AVGYO | 14,80 | 14,51 | 2,00 % | 14,90 | 14,24 | 14,72 | 73.185,00 | 1,08 Mio |
| ARTMS | 26,76 | 26,24 | 1,98 % | 27,12 | 26,38 | 26,82 | 149.550,00 | 4,01 Mio |
| SNICA | 2,06 | 2,02 | 1,98 % | 2,09 | 2,02 | 2,06 | 1.586.758,00 | 3,27 Mio |
| TEKTU | 3,60 | 3,53 | 1,98 % | 3,67 | 3,57 | 3,62 | 1.401.510,00 | 5,07 Mio |
| JANTS | 11,36 | 11,14 | 1,97 % | 11,53 | 11,15 | 11,39 | 675.795,00 | 7,70 Mio |
| MERIT | 12,91 | 12,66 | 1,97 % | 13,22 | 12,83 | 13,03 | 390.320,00 | 5,08 Mio |
| NETCD | 93,00 | 91,20 | 1,97 % | 94,50 | 91,25 | 93,22 | 1.058.120,00 | 98,64 Mio |
| EGSER | 2,07 | 2,03 | 1,97 % | 2,08 | 2,03 | 2,07 | 266.882,00 | 0,55 Mio |
| AKBNK | 67,50 | 66,20 | 1,96 % | 67,75 | 66,25 | 67,21 | 31.438.698,00 | 2.113,15 Mio |
| TEZOL | 6,81 | 6,68 | 1,95 % | 6,88 | 6,51 | 6,79 | 358.187,00 | 2,43 Mio |
| ESCOM | 3,69 | 3,62 | 1,93 % | 3,74 | 3,60 | 3,68 | 4.012.855,00 | 14,81 Mio |
| SDTTR | 12,82 | 12,58 | 1,91 % | 13,09 | 12,71 | 12,92 | 782.762,00 | 10,11 Mio |
| HATEK | 6,94 | 6,81 | 1,91 % | 6,95 | 6,47 | 6,75 | 74.991,00 | 0,51 Mio |
| GARFA | 22,52 | 22,10 | 1,90 % | 23,00 | 22,24 | 22,59 | 190.605,00 | 4,31 Mio |
| VAKBN | 32,10 | 31,50 | 1,90 % | 32,30 | 31,42 | 31,98 | 7.157.178,00 | 228,87 Mio |
| OPGLD | 98,48 | 96,64 | 1,90 % | 98,74 | 98,48 | 98,64 | 42,00 | 0 Mio |
| RODRG | 11,83 | 11,61 | 1,89 % | 12,00 | 11,17 | 11,53 | 38.903,00 | 0,45 Mio |
| OPD25 | 35,18 | 34,53 | 1,88 % | 35,18 | 35,18 | 34,38 | 20,00 | 0 Mio |
| KLGYO | 3,79 | 3,72 | 1,88 % | 3,82 | 3,74 | 3,79 | 1.041.274,00 | 3,95 Mio |
| KRVGD | 2,18 | 2,14 | 1,87 % | 2,23 | 2,14 | 2,13 | 1.540.996,00 | 3,35 Mio |
| ULUFA | 1,63 | 1,60 | 1,87 % | 1,63 | 1,60 | 1,62 | 3.267.441,00 | 5,30 Mio |
| ATLAS | 4,35 | 4,27 | 1,87 % | 4,38 | 4,19 | 4,22 | 87.500,00 | 0,38 Mio |
| ISSEN | 4,90 | 4,81 | 1,87 % | 4,96 | 4,82 | 4,91 | 223.372,00 | 1,10 Mio |
| ISCTR | 13,11 | 12,87 | 1,86 % | 13,12 | 12,85 | 13,02 | 135.117.994,00 | 1.759,97 Mio |
| ENJSA | 120,80 | 118,60 | 1,85 % | 121,30 | 119,70 | 120,70 | 590.096,00 | 71,23 Mio |
| EGGUB | 85,35 | 83,80 | 1,85 % | 86,10 | 83,90 | 85,37 | 101.507,00 | 8,67 Mio |
| ORCAY | 1,66 | 1,63 | 1,84 % | 1,73 | 1,55 | 1,65 | 114.365,00 | 0,19 Mio |
| FMIZP | 216,80 | 212,90 | 1,83 % | 219,00 | 213,10 | 216,43 | 12.200,00 | 2,64 Mio |
| HUBVC | 2,23 | 2,19 | 1,83 % | 2,28 | 2,09 | 2,21 | 284.750,00 | 0,63 Mio |
| BAGFS | 18,40 | 18,07 | 1,83 % | 18,55 | 18,09 | 18,29 | 132.291,00 | 2,44 Mio |
| ECILC | 48,94 | 48,08 | 1,79 % | 49,84 | 48,20 | 49,47 | 940.867,00 | 46,53 Mio |
| EGPRO | 29,60 | 29,08 | 1,79 % | 29,74 | 29,32 | 29,53 | 89.837,00 | 2,65 Mio |
| AKSEN | 68,70 | 67,50 | 1,78 % | 69,50 | 68,10 | 68,90 | 569.439,00 | 39,23 Mio |
| ERBOS | 100,60 | 98,85 | 1,77 % | 101,20 | 99,10 | 99,87 | 10.237,00 | 1,02 Mio |
| MNDRS | 9,80 | 9,63 | 1,77 % | 9,83 | 9,67 | 9,76 | 172.372,00 | 1,68 Mio |
| KONKA | 6,90 | 6,78 | 1,77 % | 7,00 | 6,87 | 6,94 | 183.883,00 | 1,28 Mio |
| GRTHO | 69,95 | 68,75 | 1,75 % | 72,30 | 69,70 | 71,40 | 324.596,00 | 23,18 Mio |
| AAGYO | 7,59 | 7,46 | 1,74 % | 7,69 | 7,49 | 7,63 | 2.035.400,00 | 15,52 Mio |
| BERA | 9,96 | 9,79 | 1,74 % | 10,06 | 9,85 | 9,99 | 1.256.725,00 | 12,56 Mio |
| VKFYO | 17,00 | 16,71 | 1,74 % | 17,31 | 16,51 | 17,02 | 50.749,00 | 0,86 Mio |
| SEGYO | 2,34 | 2,30 | 1,74 % | 2,36 | 2,31 | 2,33 | 841.894,00 | 1,97 Mio |
| HALKB | 41,06 | 40,36 | 1,73 % | 41,18 | 40,44 | 40,89 | 3.950.503,00 | 161,55 Mio |
| BUCIM | 4,11 | 4,04 | 1,73 % | 4,14 | 4,07 | 4,11 | 633.541,00 | 2,61 Mio |
| ZGOLD | 663,75 | 652,50 | 1,72 % | 666,75 | 662,75 | 664,53 | 8.535,00 | 5,67 Mio |
| AGESA | 214,30 | 210,70 | 1,71 % | 217,50 | 211,60 | 216,15 | 59.086,00 | 12,77 Mio |
| TSGYO | 4,17 | 4,10 | 1,71 % | 4,23 | 4,07 | 4,17 | 662.668,00 | 2,77 Mio |
| ISMDL | 23,22 | 22,83 | 1,71 % | 23,26 | 23,09 | 23,14 | 2.849,00 | 0,07 Mio |
| AFYON | 11,98 | 11,78 | 1,70 % | 12,04 | 11,86 | 11,99 | 705.475,00 | 8,46 Mio |
| VAKFA | 9,05 | 8,90 | 1,69 % | 9,11 | 8,98 | 9,02 | 810.383,00 | 7,34 Mio |
| BAYRK | 3,00 | 2,95 | 1,69 % | 3,05 | 2,96 | 3,02 | 1.199.668,00 | 3,62 Mio |
| KATMR | 1,21 | 1,19 | 1,68 % | 1,24 | 1,19 | 1,22 | 19.732.454,00 | 24,09 Mio |
| BOBET | 14,62 | 14,38 | 1,67 % | 14,70 | 14,36 | 14,62 | 362.252,00 | 5,30 Mio |
| Z30KE | 128,80 | 126,70 | 1,66 % | 128,80 | 127,95 | 128,48 | 7.151,00 | 0,92 Mio |
| MAVI | 36,16 | 35,58 | 1,63 % | 36,20 | 35,62 | 36,03 | 1.102.493,00 | 39,72 Mio |
| MZHLD | 3,77 | 3,71 | 1,62 % | 3,76 | 3,68 | 3,69 | 60.898,00 | 0,23 Mio |
| GOZDE | 16,33 | 16,07 | 1,62 % | 16,45 | 16,12 | 16,35 | 245.357,00 | 4,01 Mio |
| TGSAS | 112,80 | 111,00 | 1,62 % | 114,40 | 110,60 | 112,71 | 83.478,00 | 9,41 Mio |
| PINSU | 7,56 | 7,44 | 1,61 % | 7,66 | 7,44 | 7,60 | 412.299,00 | 3,13 Mio |
| DESA | 8,21 | 8,08 | 1,61 % | 8,32 | 8,11 | 8,22 | 326.440,00 | 2,69 Mio |
| DSTKF | 69,95 | 68,85 | 1,60 % | 70,15 | 62,15 | 67,69 | 1.868.830,00 | 126,50 Mio |
| GEDIK | 5,08 | 5,00 | 1,60 % | 5,10 | 5,01 | 5,05 | 1.473.044,00 | 7,46 Mio |
| HTTBT | 30,68 | 30,20 | 1,59 % | 31,12 | 30,04 | 30,68 | 46.528,00 | 1,43 Mio |
| HEDEF | 6,37 | 6,27 | 1,59 % | 6,47 | 5,66 | 6,13 | 71.150.582,00 | 436,49 Mio |
| ISBIR | 60,95 | 60,00 | 1,58 % | 60,95 | 60,95 | 60,95 | 5.196,00 | 0,32 Mio |
| GRNYO | 7,11 | 7,00 | 1,57 % | 7,11 | 7,00 | 7,07 | 175.753,00 | 1,24 Mio |
| PARSN | 51,75 | 50,95 | 1,57 % | 52,25 | 50,80 | 51,84 | 16.368,00 | 0,85 Mio |
| DOHOL | 17,54 | 17,27 | 1,56 % | 17,56 | 17,29 | 17,43 | 1.817.817,00 | 31,73 Mio |
| ARASE | 78,20 | 77,00 | 1,56 % | 79,00 | 77,65 | 78,31 | 47.712,00 | 3,74 Mio |
| ISGLK | 666,25 | 656,00 | 1,56 % | 666,25 | 666,25 | 666,25 | 14,00 | 0,01 Mio |
| OYAKC | 19,63 | 19,33 | 1,55 % | 19,70 | 19,30 | 19,56 | 2.553.388,00 | 49,96 Mio |
| TARKM | 330,00 | 325,00 | 1,54 % | 334,75 | 317,50 | 330,16 | 21.906,00 | 7,23 Mio |
| MOPAS | 15,25 | 15,02 | 1,53 % | 15,55 | 15,07 | 15,27 | 752.825,00 | 11,50 Mio |
| OPTGY | 134,95 | 132,95 | 1,50 % | 141,10 | 133,75 | 141,10 | 1.648,00 | 0,23 Mio |
| ALGYO | 2,75 | 2,71 | 1,48 % | 2,79 | 2,69 | 2,77 | 2.281.035,00 | 6,31 Mio |
| GOLTS | 228,60 | 225,30 | 1,46 % | 229,40 | 225,60 | 227,81 | 42.858,00 | 9,76 Mio |
| KLYPV | 49,40 | 48,70 | 1,44 % | 49,80 | 48,78 | 49,35 | 338.858,00 | 16,72 Mio |
| PCILT | 31,24 | 30,80 | 1,43 % | 31,38 | 30,86 | 31,16 | 128.212,00 | 4,00 Mio |
| ECZYT | 163,10 | 160,80 | 1,43 % | 164,60 | 162,00 | 163,58 | 74.529,00 | 12,18 Mio |
| ATAGY | 7,12 | 7,02 | 1,42 % | 7,26 | 6,96 | 7,09 | 29.934,00 | 0,21 Mio |
| TCKRC | 122,60 | 120,90 | 1,41 % | 124,00 | 120,00 | 122,11 | 943.518,00 | 115,21 Mio |
| KLMSN | 17,32 | 17,08 | 1,41 % | 17,44 | 17,00 | 17,31 | 135.570,00 | 2,35 Mio |
| AYDEM | 23,02 | 22,70 | 1,41 % | 23,70 | 22,92 | 23,20 | 685.268,00 | 15,90 Mio |
| ONRYT | 8,00 | 7,89 | 1,39 % | 8,12 | 7,89 | 8,03 | 510.477,00 | 4,09 Mio |
| IHEVA | 1,46 | 1,44 | 1,39 % | 1,49 | 1,44 | 1,45 | 459.165,00 | 0,67 Mio |
| FROTO | 69,60 | 68,65 | 1,38 % | 70,20 | 68,70 | 69,60 | 2.991.209,00 | 208,18 Mio |
| MNDTR | 3,68 | 3,63 | 1,38 % | 3,76 | 3,59 | 3,68 | 342.725,00 | 1,26 Mio |
| LMKDC | 22,10 | 21,80 | 1,38 % | 22,30 | 21,70 | 22,13 | 324.470,00 | 7,18 Mio |
| METEN | 20,68 | 20,40 | 1,37 % | 20,78 | 20,44 | 20,63 | 1.658.476,00 | 34,24 Mio |
| APLIB | 45,36 | 44,75 | 1,36 % | 45,50 | 44,90 | 45,17 | 1.262,00 | 0,06 Mio |
| NUGYO | 6,01 | 5,93 | 1,35 % | 6,10 | 5,88 | 6,00 | 237.760,00 | 1,43 Mio |
| GWIND | 18,19 | 17,95 | 1,34 % | 18,35 | 17,96 | 18,20 | 777.410,00 | 14,15 Mio |
| VKGYO | 1,52 | 1,50 | 1,33 % | 1,52 | 1,50 | 1,52 | 7.888.549,00 | 11,98 Mio |
| ALCAR | 583,50 | 576,00 | 1,30 % | 589,00 | 570,00 | 577,62 | 16.127,00 | 9,32 Mio |
| NETAS | 70,20 | 69,30 | 1,30 % | 73,45 | 70,05 | 71,86 | 151.336,00 | 10,86 Mio |
| ULKER | 81,55 | 80,50 | 1,30 % | 81,85 | 80,70 | 81,44 | 363.288,00 | 29,59 Mio |
| ACSEL | 86,60 | 85,50 | 1,29 % | 90,50 | 85,55 | 88,25 | 126.399,00 | 11,15 Mio |
| AKFGY | 2,36 | 2,33 | 1,29 % | 2,39 | 2,33 | 2,36 | 887.998,00 | 2,10 Mio |
| ULUUN | 6,35 | 6,27 | 1,28 % | 6,41 | 6,27 | 6,37 | 1.672.735,00 | 10,65 Mio |
| IHYAY | 0,80 | 0,79 | 1,27 % | 0,82 | 0,78 | 0,80 | 779.724,00 | 0,63 Mio |
| KONYA | 3.202,50 | 3.162,50 | 1,26 % | 3.247,50 | 3.135,00 | 3.193,74 | 3.371,00 | 10,77 Mio |
| CEMTS | 6,55 | 6,47 | 1,24 % | 6,61 | 6,45 | 6,55 | 508.846,00 | 3,33 Mio |
| QNBTR | 164,50 | 162,50 | 1,23 % | 166,50 | 152,60 | 164,50 | 3.047,00 | 0,50 Mio |
| ARSAN | 3,29 | 3,25 | 1,23 % | 3,33 | 3,25 | 3,29 | 2.918.336,00 | 9,61 Mio |
| MAKIM | 12,34 | 12,19 | 1,23 % | 12,56 | 12,21 | 12,42 | 181.507,00 | 2,25 Mio |
| SAHOL | 87,25 | 86,20 | 1,22 % | 87,90 | 86,50 | 87,04 | 5.655.171,00 | 492,27 Mio |
| TKFEN | 193,10 | 190,80 | 1,21 % | 196,40 | 186,50 | 192,59 | 1.326.064,00 | 255,39 Mio |
| GLCVY | 33,38 | 32,98 | 1,21 % | 33,70 | 33,10 | 33,40 | 92.168,00 | 3,08 Mio |
| ZPLIB | 192,30 | 190,00 | 1,21 % | 194,00 | 190,00 | 192,61 | 215.314,00 | 41,47 Mio |
| IZFAS | 14,30 | 14,13 | 1,20 % | 14,49 | 13,96 | 14,25 | 1.478.836,00 | 21,07 Mio |
| ALARK | 101,20 | 100,00 | 1,20 % | 101,60 | 99,85 | 100,89 | 458.308,00 | 46,25 Mio |
| MHRGY | 1,69 | 1,67 | 1,20 % | 1,71 | 1,67 | 1,68 | 1.457.194,00 | 2,45 Mio |
| VAKFN | 0,85 | 0,84 | 1,19 % | 0,86 | 0,84 | 0,85 | 27.408.167,00 | 23,33 Mio |
| LILAK | 18,90 | 18,68 | 1,18 % | 19,09 | 18,68 | 18,96 | 880.119,00 | 16,69 Mio |
| FADE | 10,33 | 10,21 | 1,18 % | 10,44 | 10,10 | 10,25 | 143.605,00 | 1,48 Mio |
| RNPOL | 1,76 | 1,74 | 1,15 % | 1,78 | 1,68 | 1,72 | 635.440,00 | 1,09 Mio |
| VESBE | 3,56 | 3,52 | 1,14 % | 3,87 | 3,47 | 3,68 | 9.052.082,00 | 33,29 Mio |
| AKFIS | 14,20 | 14,04 | 1,14 % | 15,05 | 14,19 | 14,72 | 4.641.923,00 | 68,28 Mio |
| ISFIN | 16,14 | 15,96 | 1,13 % | 16,31 | 16,00 | 16,19 | 308.861,00 | 5,00 Mio |
| ELITE | 17,84 | 17,64 | 1,13 % | 18,23 | 17,70 | 17,99 | 164.701,00 | 2,96 Mio |
| SANKO | 21,72 | 21,48 | 1,12 % | 22,08 | 21,48 | 21,65 | 49.219,00 | 1,07 Mio |
| GEREL | 22,14 | 21,90 | 1,10 % | 22,42 | 22,00 | 22,27 | 1.185.770,00 | 26,41 Mio |
| MEPET | 15,65 | 15,48 | 1,10 % | 16,00 | 15,00 | 15,54 | 39.152,00 | 0,61 Mio |
| AKMGY | 193,00 | 190,90 | 1,10 % | 196,00 | 190,30 | 192,64 | 2.210,00 | 0,43 Mio |
| GLRMK | 121,10 | 119,80 | 1,09 % | 123,10 | 119,80 | 122,07 | 527.478,00 | 64,39 Mio |
| ISYAT | 5,63 | 5,57 | 1,08 % | 5,64 | 5,58 | 5,61 | 56.479,00 | 0,32 Mio |
| HLGYO | 3,73 | 3,69 | 1,08 % | 3,75 | 3,70 | 3,74 | 4.659.587,00 | 17,41 Mio |
| SELEC | 72,90 | 72,15 | 1,04 % | 75,35 | 72,70 | 73,92 | 1.007.183,00 | 74,45 Mio |
| MTRYO | 7,75 | 7,67 | 1,04 % | 7,96 | 7,72 | 7,94 | 5.973,00 | 0,05 Mio |
| GOODY | 1,96 | 1,94 | 1,03 % | 1,98 | 1,95 | 1,96 | 5.182.308,00 | 10,18 Mio |
| GMSTR | 525,75 | 520,50 | 1,01 % | 529,00 | 525,25 | 526,65 | 90.723,00 | 47,78 Mio |
| BALAT | 56,00 | 55,45 | 0,99 % | 55,45 | 55,25 | 56,00 | 1.364,00 | 0,08 Mio |
| KUTPO | 61,50 | 60,90 | 0,99 % | 62,40 | 60,95 | 62,03 | 24.115,00 | 1,50 Mio |
| ALBTN | 20,92 | 20,72 | 0,97 % | 21,34 | 20,84 | 21,10 | 1.086.628,00 | 22,91 Mio |
| BNTAS | 5,25 | 5,20 | 0,96 % | 5,30 | 5,23 | 5,27 | 993.437,00 | 5,23 Mio |
| PRKAB | 19,17 | 18,99 | 0,95 % | 19,88 | 19,08 | 19,46 | 613.236,00 | 11,93 Mio |
| DMRGD | 7,52 | 7,45 | 0,94 % | 8,00 | 7,40 | 7,61 | 12.009.859,00 | 91,32 Mio |
| KCHOL | 204,90 | 203,00 | 0,94 % | 205,10 | 202,80 | 204,04 | 5.256.864,00 | 1.072,75 Mio |
| APX30 | 35,83 | 35,50 | 0,93 % | 36,56 | 35,68 | 35,79 | 28.260,00 | 1,01 Mio |
| DOAS | 132,60 | 131,40 | 0,91 % | 134,00 | 131,60 | 132,78 | 663.164,00 | 88,05 Mio |
| MCARD | 121,60 | 120,50 | 0,91 % | 122,90 | 120,50 | 122,02 | 405.999,00 | 49,54 Mio |
| KRDMB | 55,90 | 55,40 | 0,90 % | 58,70 | 53,60 | 55,96 | 2.267.478,00 | 126,88 Mio |
| DOFER | 18,98 | 18,81 | 0,90 % | 19,27 | 18,51 | 18,98 | 371.226,00 | 7,05 Mio |
| TOASO | 228,00 | 226,00 | 0,88 % | 230,10 | 225,70 | 228,08 | 433.047,00 | 98,77 Mio |
| VERTU | 25,20 | 24,98 | 0,88 % | 25,48 | 24,82 | 25,14 | 49.183,00 | 1,23 Mio |
| KARTN | 126,90 | 125,80 | 0,87 % | 127,50 | 124,00 | 125,49 | 406.871,00 | 51,06 Mio |
| VBTYZ | 20,98 | 20,80 | 0,87 % | 21,50 | 20,80 | 21,21 | 401.847,00 | 8,52 Mio |
| TBORG | 115,90 | 114,90 | 0,87 % | 116,80 | 114,90 | 116,19 | 15.462,00 | 1,80 Mio |
| ARCLK | 70,00 | 69,40 | 0,86 % | 70,75 | 69,40 | 70,20 | 355.370,00 | 24,95 Mio |
| MOGAN | 8,27 | 8,20 | 0,85 % | 8,46 | 8,25 | 8,38 | 2.459.458,00 | 20,51 Mio |
| PRKME | 11,81 | 11,71 | 0,85 % | 11,99 | 11,71 | 11,86 | 241.007,00 | 2,86 Mio |
| ENTRA | 4,91 | 4,87 | 0,82 % | 4,98 | 4,80 | 4,88 | 3.794.393,00 | 18,50 Mio |
| AGYO | 6,15 | 6,10 | 0,82 % | 6,18 | 5,99 | 6,10 | 12.573,00 | 0,08 Mio |
| AHGAZ | 47,48 | 47,10 | 0,81 % | 48,00 | 46,94 | 47,28 | 961.085,00 | 45,44 Mio |
| BRKSN | 5,25 | 5,21 | 0,77 % | 5,30 | 5,20 | 5,27 | 19.917,00 | 0,10 Mio |
| ZRGYO | 16,02 | 15,90 | 0,75 % | 16,12 | 15,82 | 15,99 | 456.321,00 | 7,30 Mio |
| ZERGY | 5,43 | 5,39 | 0,74 % | 5,53 | 5,34 | 5,42 | 5.588.150,00 | 30,41 Mio |
| EUPWR | 43,34 | 43,02 | 0,74 % | 44,66 | 43,34 | 43,96 | 2.530.572,00 | 111,04 Mio |
| ZPT10 | 79,08 | 78,50 | 0,74 % | 79,08 | 78,50 | 78,90 | 156,00 | 0,01 Mio |
| SISE | 35,86 | 35,60 | 0,73 % | 36,16 | 35,72 | 35,95 | 5.555.197,00 | 199,61 Mio |
| YATAS | 25,14 | 24,96 | 0,72 % | 25,42 | 25,12 | 25,37 | 308.021,00 | 7,81 Mio |
| BRISA | 72,20 | 71,70 | 0,70 % | 72,95 | 69,10 | 72,12 | 25.155,00 | 1,81 Mio |
| EBEBK | 79,30 | 78,75 | 0,70 % | 79,85 | 78,75 | 79,47 | 57.232,00 | 4,55 Mio |
| SILVR | 1,45 | 1,44 | 0,69 % | 1,47 | 1,42 | 1,44 | 214.835,00 | 0,31 Mio |
| AKFYE | 2,96 | 2,94 | 0,68 % | 3,03 | 2,93 | 2,97 | 8.543.411,00 | 25,53 Mio |
| SEKUR | 3,00 | 2,98 | 0,67 % | 3,12 | 2,81 | 3,03 | 1.026.602,00 | 3,11 Mio |
| DMSAS | 6,04 | 6,00 | 0,67 % | 6,13 | 5,80 | 6,03 | 322.971,00 | 1,95 Mio |
| DGNMO | 4,61 | 4,58 | 0,66 % | 4,65 | 4,58 | 4,61 | 1.053.813,00 | 4,86 Mio |
| SARKY | 16,80 | 16,69 | 0,66 % | 17,01 | 16,78 | 16,93 | 1.276.800,00 | 21,61 Mio |
| ASGYO | 9,36 | 9,30 | 0,65 % | 9,46 | 9,31 | 9,40 | 487.884,00 | 4,59 Mio |
| MEDTR | 18,72 | 18,60 | 0,65 % | 18,95 | 18,67 | 18,48 | 85.396,00 | 1,60 Mio |
| PNSUT | 9,31 | 9,25 | 0,65 % | 9,41 | 9,26 | 9,37 | 236.637,00 | 2,22 Mio |
| MASFN | 35,02 | 34,80 | 0,63 % | 35,48 | 34,84 | 35,26 | 699.263,00 | 24,65 Mio |
| AKGRT | 4,86 | 4,83 | 0,62 % | 4,88 | 4,82 | 4,86 | 1.984.088,00 | 9,64 Mio |
| ATATP | 214,30 | 213,00 | 0,61 % | 217,80 | 214,00 | 216,33 | 146.168,00 | 31,61 Mio |
| BIMAS | 374,75 | 372,50 | 0,60 % | 378,75 | 371,25 | 375,17 | 2.114.324,00 | 793,23 Mio |
| ICBCT | 13,53 | 13,45 | 0,59 % | 13,70 | 13,38 | 13,46 | 128.842,00 | 1,75 Mio |
| GSDDE | 10,86 | 10,80 | 0,56 % | 10,98 | 10,80 | 10,90 | 696.968,00 | 7,60 Mio |
| AEFES | 16,78 | 16,69 | 0,54 % | 16,93 | 16,55 | 16,80 | 12.919.010,00 | 217,13 Mio |
| COSMO | 74,30 | 73,90 | 0,54 % | 74,50 | 72,50 | 73,74 | 8.457,00 | 0,62 Mio |
| AKCNS | 190,70 | 189,70 | 0,53 % | 191,90 | 189,10 | 190,84 | 67.199,00 | 12,82 Mio |
| GOKNR | 13,65 | 13,58 | 0,52 % | 13,84 | 13,51 | 13,73 | 439.213,00 | 6,03 Mio |
| ZSR25 | 46,69 | 46,46 | 0,50 % | 46,69 | 46,46 | 45,87 | 1.217,00 | 0,06 Mio |
| ZPMDK | 124,95 | 124,35 | 0,48 % | 125,65 | 124,35 | 124,89 | 586,00 | 0,07 Mio |
| SOKM | 54,55 | 54,30 | 0,46 % | 54,80 | 54,20 | 54,48 | 854.621,00 | 46,56 Mio |
| ANSGR | 22,80 | 22,70 | 0,44 % | 23,06 | 22,74 | 22,95 | 609.434,00 | 13,98 Mio |
| CASA | 37,12 | 36,96 | 0,43 % | 36,96 | 36,96 | 37,12 | 6.063,00 | 0,23 Mio |
| ENERY | 14,25 | 14,19 | 0,42 % | 14,35 | 14,20 | 14,27 | 4.420.867,00 | 63,06 Mio |
| OZKGY | 12,08 | 12,03 | 0,42 % | 12,17 | 12,04 | 12,10 | 449.816,00 | 5,44 Mio |
| OZKGY | 12,08 | 12,03 | 0,42 % | 12,17 | 12,04 | 12,10 | 449.816,00 | 5,44 Mio |
| DZGYO | 7,17 | 7,14 | 0,42 % | 7,19 | 7,11 | 7,14 | 544.997,00 | 3,89 Mio |
| TSKB | 9,94 | 9,90 | 0,40 % | 9,98 | 9,84 | 9,91 | 5.214.604,00 | 51,68 Mio |
| ISDMR | 52,90 | 52,70 | 0,38 % | 54,00 | 52,30 | 52,82 | 412.200,00 | 21,77 Mio |
| NTHOL | 37,00 | 36,86 | 0,38 % | 37,26 | 36,82 | 36,97 | 203.144,00 | 7,53 Mio |
| OPK30 | 59,86 | 59,66 | 0,34 % | 59,92 | 59,66 | 59,82 | 218,00 | 0,01 Mio |
| NTGAZ | 9,02 | 8,99 | 0,33 % | 9,14 | 8,97 | 9,07 | 4.783.836,00 | 43,36 Mio |
| AYEN | 24,64 | 24,56 | 0,33 % | 25,12 | 24,48 | 24,76 | 72.492,00 | 1,80 Mio |
| OPTLR | 68,36 | 68,14 | 0,32 % | 68,36 | 68,34 | 68,34 | 8.960,00 | 0,61 Mio |
| EUYO | 3,13 | 3,12 | 0,32 % | 3,15 | 3,04 | 3,12 | 140.252,00 | 0,44 Mio |
| SAFKR | 14,32 | 14,28 | 0,28 % | 14,49 | 14,32 | 14,41 | 409.047,00 | 5,90 Mio |
| ZTLRF | 1.478,00 | 1.474,00 | 0,27 % | 1.478,00 | 1.478,00 | 1.478,02 | 4.059,00 | 6,00 Mio |
| TATGD | 15,16 | 15,12 | 0,26 % | 15,29 | 15,10 | 15,21 | 429.725,00 | 6,53 Mio |
| NPTLR | 55,30 | 55,16 | 0,25 % | 55,32 | 55,30 | 55,31 | 4.728,00 | 0,26 Mio |
| ZTLRK | 1.474,00 | 1.470,50 | 0,24 % | 1.474,50 | 1.474,00 | 1.474,01 | 9.657,00 | 14,23 Mio |
| KAREL | 4,73 | 4,72 | 0,21 % | 4,87 | 4,73 | 4,78 | 1.154.384,00 | 5,52 Mio |
| BESLR | 10,05 | 10,03 | 0,20 % | 10,12 | 9,92 | 10,06 | 543.289,00 | 5,46 Mio |
| EPLAS | 4,89 | 4,88 | 0,20 % | 4,97 | 4,83 | 4,92 | 1.133.685,00 | 5,58 Mio |
| MGROS | 454,75 | 454,00 | 0,17 % | 458,25 | 451,75 | 455,34 | 405.965,00 | 184,85 Mio |
| ENPRA | 46,08 | 46,00 | 0,17 % | 46,08 | 46,08 | 46,08 | 1.933,00 | 0,09 Mio |
| ERSU | 15,32 | 15,30 | 0,13 % | 15,52 | 14,05 | 15,24 | 38.239,00 | 0,58 Mio |
| ENKAI | 81,35 | 81,25 | 0,12 % | 82,00 | 81,10 | 81,44 | 2.280.904,00 | 185,75 Mio |
| KRONT | 16,94 | 16,92 | 0,12 % | 17,30 | 16,02 | 17,01 | 185.169,00 | 3,15 Mio |
| TCELL | 94,05 | 93,95 | 0,11 % | 94,55 | 93,50 | 94,13 | 7.189.853,00 | 676,77 Mio |
| USDTR | 4.650,00 | 4.646,00 | 0,09 % | 4.658,00 | 4.645,00 | 4.650,40 | 1.037,00 | 4,82 Mio |
| ISBTR | 384.002,50 | 384.000,00 | 0 % | 384.002,50 | 384.002,50 | 384.002,50 | 1,00 | 0,38 Mio |
