CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BURCE | 72,05 | 65,50 | 10,00 % | 72,05 | 63,60 | 68,58 | 2.904.339,00 | 199,17 Mio |
| INTEM | 401,50 | 365,00 | 10,00 % | 401,50 | 358,00 | 382,27 | 246.656,00 | 94,29 Mio |
| SEKFK | 10,12 | 9,20 | 10,00 % | 10,04 | 9,04 | 9,75 | 4.029.802,00 | 39,29 Mio |
| BURVA | 765,50 | 696,00 | 9,99 % | 765,50 | 633,00 | 711,36 | 352.378,00 | 250,67 Mio |
| KLYPV | 68,80 | 62,55 | 9,99 % | 68,80 | 68,80 | 68,80 | 1.928.493,00 | 132,68 Mio |
| TKFEN | 87,05 | 79,15 | 9,98 % | 87,05 | 78,10 | 84,32 | 10.633.112,00 | 896,55 Mio |
| UCAYM | 38,12 | 34,66 | 9,98 % | 38,12 | 33,76 | 36,77 | 77.349.483,00 | 2.844,03 Mio |
| PNLSN | 44,96 | 40,88 | 9,98 % | 44,96 | 41,06 | 43,88 | 4.333.457,00 | 190,16 Mio |
| ISGSY | 84,95 | 77,25 | 9,97 % | 84,95 | 79,35 | 83,23 | 3.170.629,00 | 263,89 Mio |
| SEGMN | 46,56 | 42,34 | 9,97 % | 46,56 | 45,14 | 46,42 | 7.598.085,00 | 352,70 Mio |
| ATEKS | 83,80 | 76,20 | 9,97 % | 83,80 | 76,20 | 76,99 | 30.311,00 | 2,47 Mio |
| KENT | 937,50 | 852,50 | 9,97 % | 937,00 | 899,50 | 924,12 | 25.082,00 | 23,18 Mio |
| MAALT | 1.027,00 | 934,00 | 9,96 % | 1.027,00 | 934,00 | 993,98 | 253.998,00 | 252,47 Mio |
| GUNDG | 236,20 | 214,80 | 9,96 % | 236,20 | 215,00 | 230,88 | 787.911,00 | 181,92 Mio |
| BYDNR | 37,32 | 33,94 | 9,96 % | 37,32 | 32,90 | 35,91 | 1.076.983,00 | 38,67 Mio |
| BRKO | 12,37 | 11,25 | 9,96 % | 12,20 | 12,00 | 12,10 | 1.469.731,00 | 17,79 Mio |
| SEKUR | 4,26 | 3,88 | 9,79 % | 4,26 | 3,81 | 4,18 | 3.702.284,00 | 15,46 Mio |
| BAHKM | 118,80 | 108,30 | 9,70 % | 119,00 | 110,10 | 115,11 | 2.841.096,00 | 326,90 Mio |
| PRKAB | 57,55 | 52,75 | 9,10 % | 58,00 | 54,60 | 56,97 | 17.270.966,00 | 983,88 Mio |
| KBORU | 18,01 | 16,54 | 8,89 % | 18,02 | 16,55 | 17,36 | 26.099.531,00 | 452,99 Mio |
| ZERGY | 20,02 | 18,39 | 8,86 % | 20,06 | 18,60 | 19,35 | 62.670.370,00 | 1.212,76 Mio |
| KLRHO | 658,50 | 605,00 | 8,84 % | 658,50 | 604,00 | 632,15 | 2.993.009,00 | 1.892,02 Mio |
| SNPAM | 25,48 | 23,58 | 8,06 % | 25,56 | 23,62 | 25,20 | 112.964,00 | 2,85 Mio |
| HEDEF | 60,50 | 56,00 | 8,04 % | 61,25 | 57,55 | 59,18 | 7.794.545,00 | 461,82 Mio |
| GLRYH | 4,74 | 4,39 | 7,97 % | 4,82 | 4,39 | 4,72 | 49.205.567,00 | 232,15 Mio |
| HATSN | 45,00 | 41,78 | 7,71 % | 45,38 | 42,00 | 43,87 | 4.556.281,00 | 200,17 Mio |
| GMSTR | 851,50 | 792,00 | 7,51 % | 867,75 | 825,00 | 847,18 | 6.206.375,00 | 5.257,91 Mio |
| KONTR | 10,30 | 9,61 | 7,18 % | 10,57 | 9,80 | 10,29 | 407.731.556,00 | 4.196,99 Mio |
| CVKMD | 45,88 | 42,96 | 6,80 % | 46,48 | 43,12 | 44,94 | 53.312.587,00 | 2.396,10 Mio |
| RODRG | 22,96 | 21,56 | 6,49 % | 23,34 | 21,18 | 22,26 | 948.401,00 | 21,11 Mio |
| AYES | 19,80 | 18,60 | 6,45 % | 19,75 | 19,24 | 19,64 | 183.377,00 | 3,60 Mio |
| TMPOL | 420,50 | 395,75 | 6,25 % | 429,00 | 391,75 | 400,15 | 139.808,00 | 55,67 Mio |
| FORMT | 3,48 | 3,28 | 6,10 % | 3,57 | 3,18 | 3,40 | 300.526.972,00 | 1.023,08 Mio |
| GRTHO | 239,00 | 226,70 | 5,43 % | 243,30 | 226,70 | 237,47 | 1.283.021,00 | 304,68 Mio |
| TRCAS | 52,55 | 49,88 | 5,35 % | 52,90 | 49,42 | 50,88 | 2.019.844,00 | 102,77 Mio |
| EUYO | 17,99 | 17,12 | 5,08 % | 18,39 | 16,70 | 17,74 | 708.236,00 | 12,57 Mio |
| YUNSA | 9,26 | 8,82 | 4,99 % | 9,70 | 8,95 | 9,46 | 33.124.963,00 | 313,39 Mio |
| MOGAN | 9,31 | 8,88 | 4,84 % | 9,76 | 9,00 | 9,24 | 16.344.605,00 | 151,06 Mio |
| KLSYN | 7,56 | 7,22 | 4,71 % | 7,94 | 7,22 | 7,74 | 19.078.206,00 | 147,73 Mio |
| ALFAS | 42,70 | 40,82 | 4,61 % | 44,86 | 42,76 | 43,62 | 8.624.501,00 | 376,20 Mio |
| SNICA | 4,38 | 4,19 | 4,53 % | 4,41 | 4,19 | 4,32 | 17.925.438,00 | 77,29 Mio |
| KOPOL | 6,03 | 5,77 | 4,51 % | 6,04 | 5,78 | 5,94 | 17.092.948,00 | 101,54 Mio |
| ALGYO | 5,37 | 5,14 | 4,47 % | 5,45 | 5,15 | 5,29 | 43.086.918,00 | 227,90 Mio |
| MANAS | 10,05 | 9,63 | 4,36 % | 10,59 | 9,63 | 10,24 | 80.581.503,00 | 824,80 Mio |
| VBTYZ | 18,84 | 18,06 | 4,32 % | 19,17 | 17,97 | 18,67 | 2.989.998,00 | 55,81 Mio |
| YBTAS | 20,00 | 19,18 | 4,28 % | 20,00 | 19,50 | 19,73 | 91.336,00 | 1,81 Mio |
| UFUK | 1.545,00 | 1.483,00 | 4,18 % | 1.589,00 | 1.485,00 | 1.526,98 | 16.336,00 | 24,94 Mio |
| ZOREN | 3,52 | 3,38 | 4,14 % | 3,65 | 3,38 | 3,55 | 290.348.866,00 | 1.030,02 Mio |
| SELEC | 82,80 | 79,55 | 4,09 % | 83,20 | 79,05 | 81,61 | 2.196.453,00 | 179,26 Mio |
| GESAN | 57,70 | 55,45 | 4,06 % | 60,75 | 57,40 | 58,25 | 9.814.100,00 | 571,70 Mio |
| DITAS | 54,80 | 52,70 | 3,98 % | 55,40 | 50,80 | 53,12 | 3.814.065,00 | 202,62 Mio |
| IZINV | 68,00 | 65,40 | 3,98 % | 70,15 | 64,60 | 66,88 | 201.424,00 | 13,47 Mio |
| BIOEN | 19,80 | 19,06 | 3,88 % | 20,40 | 19,02 | 19,59 | 13.023.680,00 | 255,14 Mio |
| AVTUR | 18,73 | 18,03 | 3,88 % | 19,30 | 18,12 | 18,76 | 1.383.744,00 | 25,95 Mio |
| ALKA | 13,55 | 13,05 | 3,83 % | 14,04 | 13,07 | 13,60 | 19.006.188,00 | 258,42 Mio |
| SMRTG | 8,22 | 7,92 | 3,79 % | 8,69 | 8,22 | 8,41 | 36.513.062,00 | 306,96 Mio |
| ATSYH | 61,00 | 58,90 | 3,57 % | 62,90 | 61,00 | 62,01 | 49.219,00 | 3,05 Mio |
| SAYAS | 41,40 | 40,00 | 3,50 % | 43,00 | 40,00 | 41,41 | 3.745.871,00 | 155,13 Mio |
| ASTOR | 160,30 | 155,00 | 3,42 % | 161,80 | 155,40 | 158,53 | 35.950.519,00 | 5.699,10 Mio |
| CMENT | 364,75 | 353,25 | 3,26 % | 364,75 | 328,50 | 350,79 | 9.816,00 | 3,47 Mio |
| A1YEN | 31,78 | 30,80 | 3,18 % | 32,28 | 31,10 | 31,72 | 4.897.515,00 | 155,35 Mio |
| SODSN | 12,38 | 12,00 | 3,17 % | 12,02 | 11,98 | 12,04 | 229.783,00 | 2,77 Mio |
| HKTM | 12,37 | 11,99 | 3,17 % | 12,42 | 12,01 | 12,22 | 4.044.705,00 | 49,44 Mio |
| METRO | 5,59 | 5,42 | 3,14 % | 5,64 | 5,36 | 5,51 | 14.603.067,00 | 80,52 Mio |
| OZYSR | 48,16 | 46,70 | 3,13 % | 49,38 | 46,56 | 48,03 | 1.389.213,00 | 66,73 Mio |
| ISGLK | 814,00 | 789,50 | 3,10 % | 825,00 | 806,75 | 818,91 | 9.077,00 | 7,43 Mio |
| TERA | 214,00 | 207,60 | 3,08 % | 214,00 | 204,80 | 208,40 | 10.687.342,00 | 2.227,25 Mio |
| ENERY | 10,06 | 9,76 | 3,07 % | 10,24 | 9,70 | 9,96 | 24.843.714,00 | 247,35 Mio |
| AYCES | 494,75 | 480,00 | 3,07 % | 505,00 | 477,50 | 491,49 | 179.836,00 | 88,38 Mio |
| GWIND | 27,74 | 26,92 | 3,05 % | 28,42 | 26,82 | 27,71 | 18.995.920,00 | 526,44 Mio |
| TSGYO | 7,84 | 7,61 | 3,02 % | 7,97 | 7,57 | 7,78 | 4.394.408,00 | 34,19 Mio |
| BINBN | 186,40 | 181,10 | 2,93 % | 187,70 | 181,70 | 185,31 | 545.489,00 | 101,08 Mio |
| KLKIM | 41,52 | 40,34 | 2,93 % | 42,12 | 40,36 | 41,37 | 3.723.335,00 | 154,05 Mio |
| ACSEL | 106,20 | 103,20 | 2,91 % | 106,90 | 101,50 | 104,48 | 252.361,00 | 26,37 Mio |
| OBAMS | 8,52 | 8,28 | 2,90 % | 8,60 | 8,08 | 8,40 | 127.590.886,00 | 1.071,66 Mio |
| KAYSE | 4,99 | 4,85 | 2,89 % | 5,06 | 4,86 | 4,96 | 18.024.244,00 | 89,50 Mio |
| SURGY | 54,05 | 52,55 | 2,85 % | 54,65 | 52,95 | 53,75 | 14.184.603,00 | 762,67 Mio |
| MERCN | 17,10 | 16,63 | 2,83 % | 17,25 | 16,66 | 17,01 | 6.923.524,00 | 117,80 Mio |
| OFSYM | 71,95 | 70,00 | 2,79 % | 72,55 | 70,25 | 71,64 | 1.481.403,00 | 106,12 Mio |
| ISBIR | 84,90 | 82,60 | 2,78 % | 85,75 | 82,50 | 84,30 | 36.737,00 | 3,10 Mio |
| KLMSN | 30,48 | 29,66 | 2,76 % | 30,64 | 29,72 | 30,29 | 2.503.558,00 | 75,83 Mio |
| NUGYO | 10,87 | 10,58 | 2,74 % | 11,11 | 10,56 | 10,86 | 4.806.642,00 | 52,18 Mio |
| ESCOM | 3,77 | 3,67 | 2,72 % | 3,81 | 3,68 | 3,75 | 22.707.361,00 | 85,23 Mio |
| ENJSA | 109,90 | 107,10 | 2,61 % | 112,60 | 108,80 | 110,82 | 3.946.165,00 | 437,33 Mio |
| DSTKF | 850,00 | 828,50 | 2,60 % | 850,00 | 825,00 | 835,42 | 613.840,00 | 512,82 Mio |
| MIATK | 37,44 | 36,50 | 2,58 % | 38,00 | 36,50 | 37,07 | 20.505.973,00 | 760,24 Mio |
| GUBRF | 519,00 | 506,00 | 2,57 % | 523,50 | 503,50 | 514,82 | 3.930.743,00 | 2.023,61 Mio |
| PRDGS | 6,78 | 6,61 | 2,57 % | 7,00 | 6,60 | 6,79 | 9.615.184,00 | 65,24 Mio |
| MHRGY | 3,60 | 3,51 | 2,56 % | 3,74 | 3,51 | 3,63 | 13.203.500,00 | 47,99 Mio |
| HDFGS | 3,24 | 3,16 | 2,53 % | 3,36 | 3,11 | 3,24 | 171.695.894,00 | 556,76 Mio |
| AYDEM | 27,26 | 26,60 | 2,48 % | 27,34 | 26,26 | 26,86 | 5.243.675,00 | 140,58 Mio |
| EGGUB | 98,55 | 96,20 | 2,44 % | 99,55 | 96,00 | 97,92 | 1.512.675,00 | 148,12 Mio |
| ENSRI | 25,40 | 24,80 | 2,42 % | 26,48 | 24,16 | 25,34 | 8.636.866,00 | 218,85 Mio |
| GLDTR | 618,25 | 603,75 | 2,40 % | 626,50 | 615,50 | 621,98 | 1.321.693,00 | 822,06 Mio |
| MOPAS | 53,70 | 52,45 | 2,38 % | 54,85 | 52,30 | 53,56 | 5.827.760,00 | 312,11 Mio |
| KLNMA | 9,30 | 9,09 | 2,31 % | 9,25 | 9,25 | 9,26 | 242.519,00 | 2,24 Mio |
| BALSU | 16,98 | 16,60 | 2,29 % | 17,42 | 16,40 | 16,99 | 29.388.697,00 | 499,43 Mio |
| PKART | 72,05 | 70,45 | 2,27 % | 73,85 | 70,90 | 72,45 | 539.611,00 | 39,10 Mio |
| IZENR | 10,00 | 9,78 | 2,25 % | 10,41 | 9,73 | 10,01 | 40.656.341,00 | 407,03 Mio |
| DNISI | 22,00 | 21,52 | 2,23 % | 22,20 | 21,52 | 21,88 | 1.448.913,00 | 31,71 Mio |
| DEVA | 72,50 | 70,95 | 2,18 % | 72,85 | 70,40 | 71,95 | 993.194,00 | 71,46 Mio |
| AVGYO | 11,88 | 11,64 | 2,06 % | 11,91 | 11,61 | 11,78 | 1.603.186,00 | 18,88 Mio |
| MNDTR | 7,00 | 6,86 | 2,04 % | 7,06 | 6,84 | 6,96 | 4.200.243,00 | 29,23 Mio |
| EUPWR | 41,82 | 41,00 | 2,00 % | 44,28 | 41,82 | 42,78 | 15.778.670,00 | 675,05 Mio |
| ECZYT | 334,25 | 327,75 | 1,98 % | 351,50 | 326,50 | 338,52 | 1.074.034,00 | 363,58 Mio |
| TBORG | 178,00 | 174,60 | 1,95 % | 180,10 | 174,60 | 178,19 | 462.386,00 | 82,39 Mio |
| ARCLK | 120,50 | 118,20 | 1,95 % | 122,80 | 117,60 | 120,69 | 9.880.435,00 | 1.192,45 Mio |
| ASELS | 302,50 | 296,75 | 1,94 % | 304,00 | 297,25 | 300,81 | 46.585.342,00 | 14.021,95 Mio |
| BLCYT | 45,40 | 44,54 | 1,93 % | 47,30 | 40,32 | 44,21 | 8.667.023,00 | 383,16 Mio |
| DUNYH | 111,50 | 109,40 | 1,92 % | 113,50 | 108,90 | 111,54 | 554.676,00 | 61,85 Mio |
| MAGEN | 42,72 | 41,92 | 1,91 % | 42,98 | 41,84 | 42,51 | 4.200.988,00 | 178,59 Mio |
| CGCAM | 41,16 | 40,42 | 1,83 % | 42,32 | 40,90 | 41,62 | 6.339.212,00 | 263,81 Mio |
| RYSAS | 18,50 | 18,17 | 1,82 % | 18,70 | 18,17 | 18,56 | 14.092.423,00 | 261,55 Mio |
| BALAT | 106,30 | 104,40 | 1,82 % | 109,50 | 105,00 | 108,33 | 43.339,00 | 4,70 Mio |
| EGEGY | 32,24 | 31,68 | 1,77 % | 33,52 | 31,44 | 32,13 | 3.167.202,00 | 101,75 Mio |
| AYGAZ | 230,20 | 226,20 | 1,77 % | 232,30 | 225,70 | 228,87 | 847.779,00 | 194,03 Mio |
| RTALB | 4,10 | 4,03 | 1,74 % | 4,17 | 4,00 | 4,10 | 39.926.291,00 | 163,74 Mio |
| VSNMD | 91,25 | 89,70 | 1,73 % | 91,40 | 89,60 | 90,43 | 1.729.066,00 | 156,35 Mio |
| QTEMZ | 319,60 | 314,20 | 1,72 % | 324,80 | 320,10 | 320,38 | 6.304,00 | 2,02 Mio |
| ENKAI | 97,90 | 96,25 | 1,71 % | 97,90 | 96,15 | 97,33 | 9.942.305,00 | 967,65 Mio |
| AZTEK | 4,77 | 4,69 | 1,71 % | 4,84 | 4,67 | 4,75 | 24.638.625,00 | 117,00 Mio |
| ADEL | 34,60 | 34,02 | 1,70 % | 35,48 | 33,88 | 34,60 | 3.401.503,00 | 117,70 Mio |
| PASEU | 150,00 | 147,50 | 1,69 % | 151,00 | 143,00 | 148,22 | 8.834.332,00 | 1.308,95 Mio |
| NATEN | 8,54 | 8,40 | 1,67 % | 8,83 | 8,49 | 8,61 | 9.625.083,00 | 82,92 Mio |
| INVEO | 9,25 | 9,10 | 1,65 % | 9,65 | 9,13 | 9,37 | 16.144.479,00 | 151,23 Mio |
| GENTS | 11,29 | 11,11 | 1,62 % | 11,63 | 10,86 | 11,40 | 12.132.141,00 | 138,35 Mio |
| KRGYO | 3,16 | 3,11 | 1,61 % | 3,22 | 3,08 | 3,15 | 21.469.290,00 | 67,74 Mio |
| SERNT | 8,26 | 8,13 | 1,60 % | 8,36 | 8,16 | 8,26 | 7.761.631,00 | 64,10 Mio |
| AHSGY | 24,20 | 23,82 | 1,60 % | 25,06 | 23,42 | 24,47 | 1.623.137,00 | 39,72 Mio |
| TRILC | 18,54 | 18,25 | 1,59 % | 18,79 | 18,30 | 18,54 | 4.058.492,00 | 75,25 Mio |
| EUREN | 5,15 | 5,07 | 1,58 % | 5,31 | 5,13 | 5,23 | 93.736.008,00 | 489,87 Mio |
| MEGMT | 67,50 | 66,45 | 1,58 % | 69,05 | 65,50 | 66,97 | 20.297.731,00 | 1.359,39 Mio |
| ZEDUR | 8,42 | 8,29 | 1,57 % | 8,62 | 8,31 | 8,48 | 3.911.235,00 | 33,18 Mio |
| ARENA | 30,18 | 29,72 | 1,55 % | 30,56 | 29,82 | 30,22 | 934.497,00 | 28,24 Mio |
| CCOLA | 75,65 | 74,50 | 1,54 % | 76,40 | 73,75 | 75,42 | 8.147.385,00 | 614,49 Mio |
| ISDMR | 42,74 | 42,10 | 1,52 % | 43,26 | 42,22 | 42,88 | 4.827.462,00 | 206,98 Mio |
| BAKAB | 40,42 | 39,82 | 1,51 % | 41,54 | 39,82 | 40,80 | 448.220,00 | 18,29 Mio |
| SMRVA | 69,00 | 68,00 | 1,47 % | 70,95 | 67,05 | 69,30 | 6.309.859,00 | 437,27 Mio |
| GLYHO | 15,87 | 15,64 | 1,47 % | 16,05 | 15,53 | 15,81 | 8.737.912,00 | 138,11 Mio |
| AKENR | 11,11 | 10,95 | 1,46 % | 11,60 | 11,11 | 11,34 | 25.274.433,00 | 286,53 Mio |
| NUHCM | 242,50 | 239,00 | 1,46 % | 248,70 | 239,20 | 244,28 | 271.496,00 | 66,32 Mio |
| MGROS | 663,50 | 654,00 | 1,45 % | 667,50 | 655,00 | 661,86 | 4.050.260,00 | 2.681,08 Mio |
| TTKOM | 68,60 | 67,65 | 1,40 % | 69,75 | 67,50 | 68,64 | 22.105.942,00 | 1.517,26 Mio |
| AKYHO | 2,89 | 2,85 | 1,40 % | 2,92 | 2,84 | 2,88 | 2.905.773,00 | 8,36 Mio |
| BIGCH | 54,50 | 53,75 | 1,40 % | 54,35 | 52,60 | 53,37 | 1.097.720,00 | 58,58 Mio |
| VAKKO | 65,15 | 64,25 | 1,40 % | 65,95 | 63,90 | 65,00 | 546.034,00 | 35,49 Mio |
| MERIT | 16,88 | 16,65 | 1,38 % | 17,18 | 16,56 | 16,81 | 5.590.137,00 | 93,98 Mio |
| VESBE | 8,40 | 8,29 | 1,33 % | 8,60 | 8,32 | 8,47 | 14.329.377,00 | 121,41 Mio |
| KORDS | 55,00 | 54,30 | 1,29 % | 55,35 | 54,00 | 54,96 | 700.638,00 | 38,51 Mio |
| BVSAN | 115,70 | 114,30 | 1,22 % | 118,30 | 114,40 | 116,14 | 898.620,00 | 104,37 Mio |
| FENER | 3,32 | 3,28 | 1,22 % | 3,37 | 3,31 | 3,34 | 159.382.895,00 | 531,86 Mio |
| ARZUM | 2,48 | 2,45 | 1,22 % | 2,60 | 2,40 | 2,48 | 44.783.031,00 | 111,01 Mio |
| TURGG | 28,14 | 27,80 | 1,22 % | 28,96 | 28,00 | 28,45 | 394.342,00 | 11,22 Mio |
| KAREL | 9,43 | 9,32 | 1,18 % | 9,56 | 9,33 | 9,45 | 11.033.511,00 | 104,22 Mio |
| GRSEL | 366,25 | 362,00 | 1,17 % | 379,25 | 360,75 | 369,79 | 897.255,00 | 331,79 Mio |
| BRISA | 93,30 | 92,25 | 1,14 % | 94,05 | 92,50 | 93,19 | 186.832,00 | 17,41 Mio |
| YIGIT | 25,62 | 25,34 | 1,10 % | 25,96 | 25,40 | 25,65 | 2.525.987,00 | 64,79 Mio |
| OZSUB | 20,22 | 20,00 | 1,10 % | 20,98 | 20,14 | 20,53 | 3.821.820,00 | 78,45 Mio |
| BIGTK | 280,00 | 277,00 | 1,08 % | 289,00 | 278,00 | 283,33 | 128.498,00 | 36,41 Mio |
| LIDER | 70,75 | 70,00 | 1,07 % | 73,20 | 70,00 | 71,39 | 1.824.344,00 | 130,25 Mio |
| ZGOLD | 780,00 | 771,75 | 1,07 % | 793,50 | 775,75 | 788,81 | 354.899,00 | 279,95 Mio |
| VESTL | 32,48 | 32,14 | 1,06 % | 33,54 | 32,02 | 32,92 | 8.593.782,00 | 282,80 Mio |
| AGESA | 249,60 | 247,00 | 1,05 % | 251,25 | 243,20 | 248,13 | 435.035,00 | 107,95 Mio |
| PLTUR | 21,50 | 21,28 | 1,03 % | 21,72 | 21,32 | 21,54 | 1.822.723,00 | 39,26 Mio |
| OYYAT | 49,30 | 48,80 | 1,02 % | 50,35 | 48,80 | 49,60 | 269.098,00 | 13,35 Mio |
| ERCB | 70,80 | 70,10 | 1,00 % | 71,75 | 70,20 | 71,04 | 1.920.318,00 | 136,42 Mio |
| VAKBN | 37,24 | 36,88 | 0,98 % | 37,88 | 36,30 | 37,13 | 46.021.964,00 | 1.708,79 Mio |
| ISYAT | 9,24 | 9,15 | 0,98 % | 9,61 | 9,13 | 9,29 | 4.776.960,00 | 44,39 Mio |
| ONRYT | 69,15 | 68,50 | 0,95 % | 69,50 | 68,65 | 69,05 | 577.435,00 | 39,87 Mio |
| GOODY | 16,12 | 15,97 | 0,94 % | 16,22 | 16,02 | 16,11 | 1.301.511,00 | 20,97 Mio |
| MARKA | 34,42 | 34,10 | 0,94 % | 34,84 | 34,10 | 34,56 | 523.895,00 | 18,11 Mio |
| KIMMR | 16,05 | 15,90 | 0,94 % | 16,40 | 15,12 | 15,99 | 1.055.153,00 | 16,87 Mio |
| TUREX | 7,57 | 7,50 | 0,93 % | 7,72 | 7,49 | 7,61 | 31.925.649,00 | 242,95 Mio |
| YGGYO | 140,90 | 139,60 | 0,93 % | 142,20 | 139,30 | 140,97 | 108.255,00 | 15,26 Mio |
| ALARK | 110,20 | 109,20 | 0,92 % | 111,40 | 109,20 | 110,27 | 15.483.489,00 | 1.707,29 Mio |
| IZFAS | 55,50 | 55,00 | 0,91 % | 56,70 | 54,85 | 55,69 | 3.234.562,00 | 180,20 Mio |
| ULUSE | 189,70 | 188,00 | 0,90 % | 193,50 | 189,00 | 191,01 | 135.151,00 | 25,82 Mio |
| HURGZ | 5,66 | 5,61 | 0,89 % | 5,86 | 5,60 | 5,69 | 5.920.982,00 | 33,66 Mio |
| LINK | 228,00 | 226,00 | 0,88 % | 230,00 | 226,00 | 228,08 | 516.312,00 | 117,76 Mio |
| AKFYE | 21,20 | 21,02 | 0,86 % | 21,84 | 20,92 | 21,33 | 24.640.155,00 | 525,65 Mio |
| LYDHO | 180,00 | 178,50 | 0,84 % | 186,60 | 178,40 | 183,32 | 1.237.222,00 | 226,80 Mio |
| DESA | 11,95 | 11,85 | 0,84 % | 12,25 | 11,83 | 12,04 | 965.939,00 | 11,63 Mio |
| ENTRA | 10,94 | 10,85 | 0,83 % | 11,23 | 10,87 | 11,06 | 16.685.612,00 | 184,51 Mio |
| KTSKR | 72,65 | 72,05 | 0,83 % | 73,40 | 71,85 | 72,58 | 599.019,00 | 43,48 Mio |
| BFREN | 158,60 | 157,30 | 0,83 % | 159,80 | 157,60 | 158,86 | 271.557,00 | 43,14 Mio |
| SONME | 160,40 | 159,10 | 0,82 % | 163,50 | 157,30 | 161,00 | 43.819,00 | 7,05 Mio |
| SANKO | 22,54 | 22,36 | 0,81 % | 22,72 | 22,34 | 22,50 | 723.916,00 | 16,29 Mio |
| TKNSA | 24,98 | 24,78 | 0,81 % | 25,12 | 24,78 | 24,96 | 1.699.145,00 | 42,41 Mio |
| DYOBY | 14,08 | 13,97 | 0,79 % | 14,16 | 13,97 | 14,05 | 1.367.482,00 | 19,21 Mio |
| HATEK | 15,35 | 15,23 | 0,79 % | 15,65 | 15,23 | 15,47 | 1.763.673,00 | 27,29 Mio |
| BASCM | 15,51 | 15,39 | 0,78 % | 16,02 | 15,39 | 15,61 | 90.828,00 | 1,42 Mio |
| ALKIM | 19,46 | 19,31 | 0,78 % | 19,92 | 19,32 | 19,56 | 2.955.561,00 | 57,80 Mio |
| PETUN | 13,06 | 12,96 | 0,77 % | 13,10 | 12,86 | 12,96 | 2.346.174,00 | 30,42 Mio |
| TNZTP | 27,00 | 26,80 | 0,75 % | 27,38 | 26,68 | 27,04 | 8.057.010,00 | 217,86 Mio |
| Z30KP | 214,60 | 213,00 | 0,75 % | 216,50 | 214,30 | 215,34 | 411.349,00 | 88,58 Mio |
| MZHLD | 6,70 | 6,65 | 0,75 % | 6,81 | 6,56 | 6,66 | 668.807,00 | 4,45 Mio |
| OPK30 | 60,14 | 59,70 | 0,74 % | 60,42 | 59,80 | 60,12 | 3.396,00 | 0,20 Mio |
| KAPLM | 416,25 | 413,25 | 0,73 % | 417,00 | 397,00 | 406,63 | 250.646,00 | 101,86 Mio |
| BIMAS | 688,50 | 683,50 | 0,73 % | 693,00 | 680,50 | 688,05 | 6.219.784,00 | 4.279,54 Mio |
| MAKIM | 16,46 | 16,34 | 0,73 % | 17,05 | 16,44 | 16,78 | 1.462.588,00 | 24,54 Mio |
| GMTAS | 25,18 | 25,00 | 0,72 % | 25,52 | 24,60 | 25,02 | 3.752.857,00 | 93,88 Mio |
| OZKGY | 15,33 | 15,22 | 0,72 % | 15,38 | 15,14 | 15,29 | 3.960.576,00 | 60,56 Mio |
| OZKGY | 15,33 | 15,22 | 0,72 % | 15,38 | 15,14 | 15,29 | 3.960.576,00 | 60,56 Mio |
| Z30KE | 139,55 | 138,55 | 0,72 % | 141,00 | 139,45 | 140,10 | 348.394,00 | 48,80 Mio |
| APMDL | 27,07 | 26,89 | 0,67 % | 28,01 | 26,74 | 26,82 | 1.055.137,00 | 28,30 Mio |
| ASUZU | 61,70 | 61,30 | 0,65 % | 62,50 | 61,30 | 61,89 | 923.658,00 | 57,15 Mio |
| AGYO | 7,80 | 7,75 | 0,65 % | 7,79 | 7,67 | 7,73 | 566.965,00 | 4,38 Mio |
| EUKYO | 17,27 | 17,16 | 0,64 % | 17,80 | 16,81 | 17,33 | 561.742,00 | 9,73 Mio |
| HALKB | 45,20 | 44,92 | 0,62 % | 46,58 | 44,34 | 45,41 | 82.222.993,00 | 3.733,32 Mio |
| DCTTR | 8,25 | 8,20 | 0,61 % | 8,40 | 8,19 | 8,28 | 5.622.888,00 | 46,54 Mio |
| BIZIM | 32,90 | 32,70 | 0,61 % | 34,00 | 32,74 | 33,29 | 774.322,00 | 25,78 Mio |
| BNTAS | 6,68 | 6,64 | 0,60 % | 6,76 | 6,65 | 6,71 | 3.371.455,00 | 22,61 Mio |
| ISGYO | 24,18 | 24,04 | 0,58 % | 24,50 | 24,10 | 24,26 | 2.318.600,00 | 56,24 Mio |
| EBEBK | 60,70 | 60,35 | 0,58 % | 61,45 | 60,30 | 60,91 | 482.026,00 | 29,36 Mio |
| YAPRK | 260,00 | 258,50 | 0,58 % | 262,00 | 259,00 | 260,63 | 146.387,00 | 38,15 Mio |
| ALTNY | 15,82 | 15,73 | 0,57 % | 16,07 | 15,75 | 15,91 | 19.647.745,00 | 312,55 Mio |
| OYAYO | 53,00 | 52,70 | 0,57 % | 54,00 | 50,50 | 52,59 | 261.295,00 | 13,74 Mio |
| ORGE | 71,30 | 70,90 | 0,56 % | 72,50 | 71,10 | 71,62 | 694.796,00 | 49,74 Mio |
| VKFYO | 46,70 | 46,44 | 0,56 % | 47,50 | 45,52 | 46,54 | 549.103,00 | 25,55 Mio |
| THYAO | 320,50 | 318,75 | 0,55 % | 322,75 | 315,00 | 318,76 | 67.172.200,00 | 21.412,12 Mio |
| LUKSK | 109,20 | 108,60 | 0,55 % | 112,90 | 108,70 | 110,82 | 278.690,00 | 30,88 Mio |
| BANVT | 171,00 | 170,10 | 0,53 % | 173,00 | 170,30 | 171,21 | 208.912,00 | 35,77 Mio |
| ZPT10 | 91,92 | 91,44 | 0,52 % | 92,32 | 91,32 | 91,84 | 9.105,00 | 0,84 Mio |
| FRIGO | 8,08 | 8,04 | 0,50 % | 8,11 | 7,92 | 8,00 | 18.176.243,00 | 145,49 Mio |
| BMSTL | 102,50 | 102,00 | 0,49 % | 103,30 | 101,30 | 102,48 | 1.988.067,00 | 203,75 Mio |
| HOROZ | 61,35 | 61,05 | 0,49 % | 62,70 | 61,00 | 61,76 | 1.035.784,00 | 63,96 Mio |
| GOLTS | 359,00 | 357,25 | 0,49 % | 361,25 | 355,75 | 358,62 | 158.556,00 | 56,86 Mio |
| CEMTS | 12,49 | 12,43 | 0,48 % | 12,63 | 12,40 | 12,51 | 4.972.762,00 | 62,22 Mio |
| ARMGD | 83,25 | 82,85 | 0,48 % | 86,25 | 82,85 | 84,58 | 1.202.856,00 | 101,74 Mio |
| AKSEN | 74,15 | 73,80 | 0,47 % | 76,10 | 73,85 | 74,70 | 10.565.717,00 | 789,31 Mio |
| MMCAS | 106,70 | 106,20 | 0,47 % | 106,50 | 99,70 | 104,55 | 39.742,00 | 4,15 Mio |
| GOZDE | 26,98 | 26,86 | 0,45 % | 27,24 | 26,72 | 26,96 | 2.534.685,00 | 68,34 Mio |
| CWENE | 32,00 | 31,86 | 0,44 % | 33,50 | 31,78 | 32,32 | 45.696.616,00 | 1.476,07 Mio |
| ZRE20 | 160,70 | 160,00 | 0,44 % | 163,00 | 159,65 | 160,54 | 31.292,00 | 5,02 Mio |
| ANELE | 16,21 | 16,14 | 0,43 % | 16,44 | 16,14 | 16,32 | 1.306.648,00 | 21,32 Mio |
| AKSUE | 23,86 | 23,76 | 0,42 % | 24,68 | 23,62 | 24,15 | 1.708.393,00 | 41,26 Mio |
| VERTU | 39,18 | 39,02 | 0,41 % | 39,58 | 38,98 | 39,31 | 561.394,00 | 22,07 Mio |
| GSDDE | 10,01 | 9,97 | 0,40 % | 10,11 | 9,99 | 10,05 | 1.392.455,00 | 13,99 Mio |
| ZPBDL | 226,00 | 225,10 | 0,40 % | 227,50 | 224,35 | 226,24 | 12.141,00 | 2,75 Mio |
| ISSEN | 7,63 | 7,60 | 0,39 % | 7,72 | 7,59 | 7,66 | 1.068.855,00 | 8,19 Mio |
| IZMDC | 7,74 | 7,71 | 0,39 % | 7,95 | 7,67 | 7,79 | 10.078.561,00 | 78,47 Mio |
| QUAGR | 2,63 | 2,62 | 0,38 % | 2,67 | 2,62 | 2,64 | 62.405.706,00 | 164,93 Mio |
| BOBET | 21,24 | 21,16 | 0,38 % | 21,58 | 21,10 | 21,34 | 3.361.632,00 | 71,75 Mio |
| MACKO | 28,18 | 28,08 | 0,36 % | 29,46 | 27,82 | 28,53 | 2.373.970,00 | 67,74 Mio |
| SISE | 46,34 | 46,18 | 0,35 % | 47,46 | 45,96 | 46,63 | 109.040.535,00 | 5.084,02 Mio |
| SMART | 22,90 | 22,82 | 0,35 % | 23,70 | 22,60 | 23,15 | 1.041.752,00 | 24,12 Mio |
| BINHO | 8,83 | 8,80 | 0,34 % | 8,98 | 8,83 | 8,88 | 30.665.640,00 | 272,48 Mio |
| DAGI | 6,04 | 6,02 | 0,33 % | 6,08 | 5,97 | 6,00 | 6.611.893,00 | 39,70 Mio |
| KZBGY | 12,71 | 12,67 | 0,32 % | 13,19 | 12,48 | 12,91 | 21.707.872,00 | 280,23 Mio |
| EGSER | 3,14 | 3,13 | 0,32 % | 3,19 | 3,13 | 3,16 | 7.580.981,00 | 23,98 Mio |
| MRSHL | 1.548,00 | 1.543,00 | 0,32 % | 1.575,00 | 1.538,00 | 1.551,20 | 12.700,00 | 19,70 Mio |
| TEHOL | 13,26 | 13,22 | 0,30 % | 13,34 | 12,79 | 13,11 | 135.122.920,00 | 1.772,06 Mio |
| HUNER | 3,31 | 3,30 | 0,30 % | 3,43 | 3,30 | 3,36 | 23.965.714,00 | 80,52 Mio |
| ATAGY | 13,53 | 13,49 | 0,30 % | 13,64 | 13,39 | 13,50 | 467.591,00 | 6,31 Mio |
| APBDL | 33,66 | 33,56 | 0,30 % | 33,80 | 33,52 | 33,70 | 21.465,00 | 0,72 Mio |
| KLSER | 27,94 | 27,86 | 0,29 % | 28,48 | 27,88 | 28,21 | 1.231.177,00 | 34,71 Mio |
| SAFKR | 28,08 | 28,00 | 0,29 % | 28,74 | 27,28 | 28,05 | 9.709.833,00 | 272,40 Mio |
| QNBFK | 55,00 | 54,85 | 0,27 % | 55,00 | 54,85 | 54,94 | 38.961,00 | 2,14 Mio |
| ESEN | 3,90 | 3,89 | 0,26 % | 4,02 | 3,90 | 3,94 | 65.927.315,00 | 259,95 Mio |
| BIENY | 24,06 | 24,00 | 0,25 % | 24,40 | 23,92 | 24,20 | 1.561.636,00 | 37,79 Mio |
| VKING | 33,60 | 33,52 | 0,24 % | 35,24 | 33,00 | 34,29 | 1.096.645,00 | 37,60 Mio |
| TEZOL | 13,03 | 13,00 | 0,23 % | 13,40 | 12,87 | 13,05 | 5.007.598,00 | 65,36 Mio |
| ISBTR | 461.000,00 | 460.000,00 | 0,22 % | 461.002,50 | 460.000,00 | 460.375,31 | 8,00 | 3,68 Mio |
| EREGL | 28,82 | 28,76 | 0,21 % | 29,16 | 28,74 | 28,94 | 133.026.689,00 | 3.849,31 Mio |
| RYGYO | 28,76 | 28,70 | 0,21 % | 29,20 | 28,60 | 28,89 | 2.134.063,00 | 61,64 Mio |
| MNDRS | 14,97 | 14,94 | 0,20 % | 15,36 | 14,96 | 15,17 | 3.378.863,00 | 51,30 Mio |
| TLMAN | 102,20 | 102,00 | 0,20 % | 103,90 | 101,00 | 102,56 | 240.257,00 | 24,64 Mio |
| QNBTR | 280,00 | 279,50 | 0,18 % | 280,00 | 279,50 | 279,86 | 20.735,00 | 5,80 Mio |
| ZTLRF | 1.109,00 | 1.107,00 | 0,18 % | 1.109,00 | 1.107,00 | 1.108,93 | 230.836,00 | 255,98 Mio |
| TTRAK | 599,50 | 598,50 | 0,17 % | 602,50 | 590,50 | 596,48 | 269.926,00 | 161,01 Mio |
| OPTLR | 51,54 | 51,46 | 0,16 % | 51,54 | 51,48 | 51,53 | 96.322,00 | 4,96 Mio |
| JANTS | 19,49 | 19,46 | 0,15 % | 19,68 | 19,38 | 19,54 | 3.013.158,00 | 58,88 Mio |
| GATEG | 340,00 | 339,50 | 0,15 % | 340,50 | 332,00 | 336,41 | 46.429,00 | 15,62 Mio |
| ERBOS | 211,70 | 211,40 | 0,14 % | 216,80 | 211,10 | 214,17 | 74.173,00 | 15,89 Mio |
| TATGD | 14,46 | 14,44 | 0,14 % | 14,84 | 14,30 | 14,47 | 1.363.081,00 | 19,72 Mio |
| SANFM | 7,41 | 7,40 | 0,14 % | 7,67 | 7,40 | 7,52 | 9.462.830,00 | 71,18 Mio |
| AYEN | 28,10 | 28,06 | 0,14 % | 28,82 | 28,08 | 28,45 | 1.177.432,00 | 33,50 Mio |
| TRGYO | 85,55 | 85,45 | 0,12 % | 86,55 | 84,70 | 85,62 | 1.455.933,00 | 124,66 Mio |
| KARTN | 80,30 | 80,20 | 0,12 % | 81,45 | 80,30 | 80,79 | 186.223,00 | 15,04 Mio |
| USDTR | 4.070,00 | 4.065,00 | 0,12 % | 4.072,00 | 4.060,00 | 4.067,36 | 2.621,00 | 10,66 Mio |
| NPTLR | 41,75 | 41,70 | 0,12 % | 41,75 | 41,73 | 41,74 | 17.665,00 | 0,74 Mio |
| SKBNK | 8,90 | 8,89 | 0,11 % | 9,07 | 8,87 | 8,99 | 39.999.927,00 | 358,83 Mio |
| ALCAR | 878,00 | 877,00 | 0,11 % | 888,50 | 876,00 | 880,10 | 28.181,00 | 24,80 Mio |
| KNFRT | 12,19 | 12,18 | 0,08 % | 12,52 | 12,10 | 12,26 | 3.004.904,00 | 36,82 Mio |
| IEYHO | 76,60 | 76,55 | 0,07 % | 77,55 | 76,60 | 77,06 | 21.473.241,00 | 1.654,63 Mio |
| BRLSM | 15,25 | 15,24 | 0,07 % | 15,58 | 15,19 | 15,34 | 4.360.616,00 | 66,90 Mio |
| LYDYE | 13.950,00 | 13.940,00 | 0,07 % | 14.125,00 | 13.940,00 | 14.016,35 | 5.275,00 | 73,94 Mio |
| ULAS | 30,02 | 30,00 | 0,07 % | 30,70 | 29,98 | 30,22 | 331.590,00 | 10,02 Mio |
| ZTLRK | 1.107,50 | 1.107,00 | 0,05 % | 1.108,00 | 1.107,00 | 1.107,63 | 1.816,00 | 2,01 Mio |
| ZELOT | 127,35 | 127,30 | 0,04 % | 128,10 | 126,90 | 127,52 | 37.308,00 | 4,76 Mio |
