CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| KTLEV | 8,80 | 8,00 | 10,00 % | 8,80 | 8,60 | 8,79 | 32.003.570,00 | 281,25 Mio |
| IZFAS | 15,40 | 14,00 | 10,00 % | 15,40 | 15,40 | 15,40 | 280.564,00 | 4,32 Mio |
| MHRGY | 1,98 | 1,80 | 10,00 % | 1,98 | 1,73 | 1,88 | 14.442.737,00 | 27,12 Mio |
| UFUK | 363,00 | 330,00 | 10,00 % | 363,00 | 330,00 | 356,93 | 66.602,00 | 23,77 Mio |
| BEGYO | 2,86 | 2,60 | 10,00 % | 2,86 | 2,61 | 2,76 | 9.021.005,00 | 24,93 Mio |
| HEDEF | 15,09 | 13,72 | 9,99 % | 15,09 | 14,35 | 15,02 | 3.430.240,00 | 51,51 Mio |
| AFYON | 12,22 | 11,11 | 9,99 % | 12,22 | 11,27 | 11,66 | 4.226.607,00 | 49,28 Mio |
| KZGYO | 18,41 | 16,74 | 9,98 % | 18,41 | 16,36 | 17,45 | 2.605.575,00 | 45,46 Mio |
| LYDHO | 55,65 | 50,60 | 9,98 % | 55,65 | 49,78 | 53,76 | 3.630.512,00 | 195,16 Mio |
| POLTK | 3.500,00 | 3.182,50 | 9,98 % | 3.500,00 | 3.132,50 | 3.402,79 | 24.025,00 | 81,75 Mio |
| VANGD | 73,25 | 66,60 | 9,98 % | 73,25 | 70,00 | 72,09 | 337.796,00 | 24,35 Mio |
| LYDYE | 7.582,50 | 6.895,00 | 9,97 % | 7.582,50 | 7.397,50 | 7.545,10 | 3.143,00 | 23,71 Mio |
| TMPOL | 106,50 | 96,85 | 9,96 % | 106,50 | 97,30 | 104,35 | 1.129.783,00 | 117,89 Mio |
| PRZMA | 12,25 | 11,14 | 9,96 % | 12,25 | 11,21 | 12,04 | 10.571.858,00 | 127,28 Mio |
| PKENT | 119,20 | 108,40 | 9,96 % | 119,20 | 114,00 | 116,54 | 170.662,00 | 19,89 Mio |
| CRDFA | 15,57 | 14,16 | 9,96 % | 15,57 | 14,21 | 15,11 | 1.629.750,00 | 24,62 Mio |
| BORLS | 2,10 | 1,91 | 9,95 % | 2,10 | 2,10 | 2,10 | 3.732.973,00 | 7,84 Mio |
| BINBN | 51,45 | 46,80 | 9,94 % | 51,45 | 48,32 | 50,53 | 4.348.712,00 | 219,72 Mio |
| CEMZY | 6,65 | 6,05 | 9,92 % | 6,65 | 6,10 | 6,51 | 7.561.738,00 | 49,26 Mio |
| IDGYO | 2,33 | 2,12 | 9,91 % | 2,33 | 2,12 | 2,31 | 3.005.861,00 | 6,94 Mio |
| EMKEL | 8,44 | 7,68 | 9,90 % | 8,44 | 8,43 | 8,44 | 2.814.837,00 | 23,76 Mio |
| GENIL | 5,13 | 4,67 | 9,85 % | 5,13 | 4,72 | 4,99 | 236.963.038,00 | 1.182,94 Mio |
| SKYLP | 86,45 | 78,80 | 9,71 % | 86,65 | 78,10 | 83,63 | 338.348,00 | 28,29 Mio |
| HDFGS | 1,60 | 1,46 | 9,59 % | 1,60 | 1,50 | 1,56 | 123.515.087,00 | 192,77 Mio |
| OTTO | 130,80 | 119,50 | 9,46 % | 131,40 | 117,10 | 128,67 | 704.004,00 | 90,58 Mio |
| ETYAT | 12,50 | 11,50 | 8,70 % | 12,65 | 11,49 | 12,29 | 1.443.720,00 | 17,75 Mio |
| MARTI | 1,60 | 1,48 | 8,11 % | 1,61 | 1,34 | 1,46 | 363.164.690,00 | 530,65 Mio |
| SEKUR | 5,01 | 4,64 | 7,97 % | 5,10 | 4,41 | 4,95 | 5.453.266,00 | 26,99 Mio |
| VKFYO | 22,22 | 20,62 | 7,76 % | 22,62 | 18,75 | 20,72 | 558.390,00 | 11,57 Mio |
| SUMAS | 225,00 | 209,00 | 7,66 % | 227,00 | 224,00 | 225,37 | 4.896,00 | 1,10 Mio |
| ERSU | 18,21 | 16,98 | 7,24 % | 18,35 | 16,24 | 17,27 | 482.046,00 | 8,33 Mio |
| KAPLM | 149,50 | 139,70 | 7,02 % | 153,60 | 137,00 | 144,96 | 809.070,00 | 117,28 Mio |
| USHOL | 64,20 | 60,35 | 6,38 % | 64,45 | 59,95 | 62,84 | 1.282.056,00 | 80,56 Mio |
| ERCB | 37,68 | 35,44 | 6,32 % | 38,98 | 34,80 | 37,47 | 3.469.263,00 | 129,99 Mio |
| ISGSY | 13,46 | 12,80 | 5,16 % | 14,00 | 12,80 | 13,56 | 10.986.357,00 | 148,95 Mio |
| TNZTP | 25,66 | 24,40 | 5,16 % | 25,66 | 24,32 | 25,01 | 1.851.907,00 | 46,32 Mio |
| SNPAM | 19,51 | 18,59 | 4,95 % | 19,51 | 18,71 | 19,36 | 71.431,00 | 1,38 Mio |
| BRKO | 6,83 | 6,51 | 4,92 % | 6,98 | 6,83 | 6,95 | 240.211,00 | 1,67 Mio |
| LIDFA | 1,71 | 1,63 | 4,91 % | 1,74 | 1,61 | 1,68 | 21.684.403,00 | 36,47 Mio |
| BAHKM | 152,90 | 146,10 | 4,65 % | 155,50 | 142,50 | 150,41 | 2.380.989,00 | 358,12 Mio |
| AGHOL | 34,18 | 32,68 | 4,59 % | 34,18 | 32,36 | 33,06 | 4.128.898,00 | 136,50 Mio |
| EKIM | 20,28 | 19,42 | 4,43 % | 21,30 | 19,25 | 20,39 | 27.918.530,00 | 569,37 Mio |
| CASA | 47,10 | 45,12 | 4,39 % | 47,20 | 45,12 | 46,62 | 28.339,00 | 1,32 Mio |
| BSOKE | 6,43 | 6,18 | 4,05 % | 6,79 | 6,01 | 6,41 | 76.607.695,00 | 490,81 Mio |
| EFOR | 17,50 | 16,87 | 3,73 % | 18,00 | 17,25 | 17,67 | 27.253.319,00 | 481,53 Mio |
| BULGS | 13,80 | 13,33 | 3,53 % | 14,66 | 13,44 | 14,09 | 21.325.248,00 | 300,36 Mio |
| SERNT | 5,97 | 5,77 | 3,47 % | 6,12 | 5,68 | 5,90 | 6.776.902,00 | 39,97 Mio |
| TRENJ | 101,60 | 98,45 | 3,20 % | 101,60 | 95,50 | 97,79 | 1.028.765,00 | 100,60 Mio |
| TDGYO | 8,60 | 8,34 | 3,12 % | 8,80 | 7,90 | 8,18 | 1.729.380,00 | 14,14 Mio |
| GATEG | 156,00 | 151,50 | 2,97 % | 156,00 | 146,90 | 149,22 | 22.173,00 | 3,31 Mio |
| OZGYO | 1,78 | 1,73 | 2,89 % | 1,81 | 1,67 | 1,75 | 15.645.740,00 | 27,41 Mio |
| ULUFA | 1,53 | 1,49 | 2,68 % | 1,55 | 1,46 | 1,50 | 20.606.735,00 | 31,00 Mio |
| GLYHO | 17,78 | 17,33 | 2,60 % | 17,85 | 17,33 | 17,66 | 3.225.165,00 | 56,96 Mio |
| AKYHO | 1,64 | 1,60 | 2,50 % | 1,72 | 1,56 | 1,65 | 2.866.174,00 | 4,72 Mio |
| KRDMA | 39,94 | 38,98 | 2,46 % | 40,14 | 39,14 | 39,81 | 5.797.270,00 | 230,81 Mio |
| ENERY | 14,60 | 14,28 | 2,24 % | 14,73 | 14,32 | 14,57 | 45.087.168,00 | 656,73 Mio |
| USAK | 0,46 | 0,45 | 2,22 % | 0,47 | 0,42 | 0,44 | 31.247.213,00 | 13,79 Mio |
| KRDMD | 44,06 | 43,12 | 2,18 % | 44,20 | 43,16 | 43,78 | 23.658.334,00 | 1.035,86 Mio |
| MRGYO | 1,41 | 1,38 | 2,17 % | 1,43 | 1,27 | 1,36 | 236.171.714,00 | 321,89 Mio |
| PAHOL | 1,05 | 1,03 | 1,94 % | 1,07 | 1,00 | 1,04 | 221.725.790,00 | 230,25 Mio |
| VAKBN | 34,44 | 33,90 | 1,59 % | 34,58 | 33,82 | 34,30 | 36.683.273,00 | 1.258,07 Mio |
| YYAPI | 0,64 | 0,63 | 1,59 % | 0,65 | 0,63 | 0,64 | 2.046.741,00 | 1,32 Mio |
| SKBNK | 5,22 | 5,14 | 1,56 % | 5,30 | 5,15 | 5,22 | 44.203.783,00 | 230,81 Mio |
| MTRKS | 22,48 | 22,14 | 1,54 % | 22,86 | 21,92 | 22,33 | 930.694,00 | 20,79 Mio |
| PRKME | 14,94 | 14,72 | 1,49 % | 15,41 | 14,78 | 15,03 | 4.397.817,00 | 66,08 Mio |
| ATEKS | 96,95 | 95,60 | 1,41 % | 97,50 | 96,95 | 97,49 | 14.302,00 | 1,39 Mio |
| SRVGY | 2,23 | 2,20 | 1,36 % | 2,29 | 2,17 | 2,23 | 5.156.136,00 | 11,47 Mio |
| METEN | 20,84 | 20,56 | 1,36 % | 20,98 | 20,40 | 20,73 | 9.373.709,00 | 194,28 Mio |
| HUBVC | 1,64 | 1,62 | 1,23 % | 1,70 | 1,57 | 1,62 | 950.516,00 | 1,54 Mio |
| LRSHO | 1,86 | 1,84 | 1,09 % | 2,01 | 1,84 | 1,93 | 23.912.463,00 | 46,14 Mio |
| CLEBI | 1.351,00 | 1.337,00 | 1,05 % | 1.361,00 | 1.338,00 | 1.348,74 | 22.162,00 | 29,89 Mio |
| HRKET | 9,67 | 9,57 | 1,04 % | 10,00 | 9,54 | 9,75 | 24.880.807,00 | 242,56 Mio |
| SUNTK | 25,18 | 24,92 | 1,04 % | 25,38 | 24,12 | 24,75 | 806.033,00 | 19,95 Mio |
| SAHOL | 84,35 | 83,50 | 1,02 % | 85,15 | 82,90 | 84,28 | 44.512.449,00 | 3.751,45 Mio |
| BIGTK | 54,30 | 53,75 | 1,02 % | 58,85 | 53,05 | 55,56 | 4.994.078,00 | 277,48 Mio |
| EKIZ | 54,55 | 54,00 | 1,02 % | 54,55 | 53,95 | 54,41 | 16.489,00 | 0,90 Mio |
| ALARK | 110,10 | 109,00 | 1,01 % | 111,10 | 107,60 | 109,04 | 2.707.938,00 | 295,27 Mio |
| ENTRA | 4,32 | 4,28 | 0,93 % | 4,35 | 4,27 | 4,30 | 127.682.882,00 | 546,66 Mio |
| YAPRK | 8,85 | 8,77 | 0,91 % | 8,87 | 8,66 | 8,78 | 1.698.267,00 | 14,91 Mio |
| HATSN | 29,04 | 28,78 | 0,90 % | 30,62 | 28,40 | 29,53 | 6.242.626,00 | 184,34 Mio |
| OZYSR | 11,84 | 11,74 | 0,85 % | 11,97 | 11,46 | 11,71 | 1.757.739,00 | 20,58 Mio |
| BIOEN | 9,80 | 9,72 | 0,82 % | 10,17 | 9,70 | 9,96 | 6.046.808,00 | 60,23 Mio |
| KRGYO | 3,73 | 3,70 | 0,81 % | 3,80 | 3,56 | 3,71 | 21.810.390,00 | 80,99 Mio |
| KLSYN | 14,14 | 14,03 | 0,78 % | 14,75 | 13,87 | 14,23 | 2.062.973,00 | 29,35 Mio |
| METRO | 7,73 | 7,67 | 0,78 % | 7,88 | 7,57 | 7,73 | 5.482.581,00 | 42,40 Mio |
| KOCMT | 2,61 | 2,59 | 0,77 % | 2,66 | 2,42 | 2,54 | 77.404.294,00 | 196,47 Mio |
| EREGL | 37,60 | 37,32 | 0,75 % | 38,14 | 37,38 | 37,69 | 65.634.189,00 | 2.473,82 Mio |
| AKBNK | 68,35 | 67,85 | 0,74 % | 68,55 | 67,85 | 68,26 | 85.863.389,00 | 5.861,20 Mio |
| ZPLIB | 190,00 | 188,60 | 0,74 % | 190,85 | 188,10 | 190,01 | 277.949,00 | 52,81 Mio |
| YKBNK | 35,70 | 35,44 | 0,73 % | 35,96 | 35,48 | 35,73 | 90.218.163,00 | 3.223,38 Mio |
| HLGYO | 4,15 | 4,12 | 0,73 % | 4,19 | 4,10 | 4,15 | 12.683.014,00 | 52,68 Mio |
| AHGAZ | 48,70 | 48,38 | 0,66 % | 48,96 | 48,16 | 48,65 | 7.310.554,00 | 355,67 Mio |
| VKGYO | 1,66 | 1,65 | 0,61 % | 1,68 | 1,63 | 1,66 | 16.762.787,00 | 27,74 Mio |
| PSGYO | 1,74 | 1,73 | 0,58 % | 1,79 | 1,72 | 1,75 | 79.960.918,00 | 139,95 Mio |
| EMPAE | 45,14 | 44,90 | 0,53 % | 46,48 | 44,40 | 45,34 | 2.793.883,00 | 126,67 Mio |
| ODINE | 96,10 | 95,60 | 0,52 % | 105,10 | 86,05 | 94,93 | 30.771.699,00 | 2.921,24 Mio |
| ANSGR | 24,16 | 24,04 | 0,50 % | 24,76 | 23,90 | 24,07 | 2.953.669,00 | 71,11 Mio |
| TCKRC | 123,90 | 123,30 | 0,49 % | 126,40 | 122,90 | 124,61 | 1.516.309,00 | 188,95 Mio |
| TLMAN | 63,10 | 62,80 | 0,48 % | 63,65 | 62,50 | 63,02 | 62.986,00 | 3,97 Mio |
| BALSU | 9,06 | 9,02 | 0,44 % | 9,45 | 8,94 | 9,21 | 34.060.163,00 | 313,57 Mio |
| GARAN | 129,80 | 129,30 | 0,39 % | 130,20 | 129,00 | 129,59 | 11.919.392,00 | 1.544,58 Mio |
| DGATE | 64,60 | 64,35 | 0,39 % | 65,70 | 63,70 | 64,60 | 140.850,00 | 9,10 Mio |
| OSMEN | 5,53 | 5,51 | 0,36 % | 5,60 | 5,36 | 5,49 | 1.831.491,00 | 10,05 Mio |
| HALKB | 44,04 | 43,88 | 0,36 % | 44,46 | 43,92 | 44,14 | 12.301.388,00 | 543,00 Mio |
| ISFIN | 16,77 | 16,71 | 0,36 % | 16,89 | 16,54 | 16,77 | 1.274.205,00 | 21,37 Mio |
| KGYO | 8,54 | 8,51 | 0,35 % | 8,85 | 8,40 | 8,60 | 10.481.537,00 | 90,12 Mio |
| AAGYO | 8,67 | 8,64 | 0,35 % | 9,10 | 8,44 | 8,75 | 15.307.027,00 | 133,96 Mio |
| DAPGM | 3,21 | 3,20 | 0,31 % | 3,33 | 3,16 | 3,22 | 36.591.668,00 | 117,93 Mio |
| APLIB | 44,70 | 44,57 | 0,29 % | 44,98 | 44,60 | 44,70 | 4.009,00 | 0,18 Mio |
| YONGA | 36,06 | 35,96 | 0,28 % | 36,06 | 34,50 | 35,77 | 15.424,00 | 0,55 Mio |
| AGESA | 231,20 | 230,60 | 0,26 % | 231,30 | 229,10 | 230,24 | 57.421,00 | 13,22 Mio |
| ISCTR | 12,70 | 12,67 | 0,24 % | 12,78 | 12,66 | 12,72 | 309.732.078,00 | 3.941,21 Mio |
| FONET | 4,20 | 4,19 | 0,24 % | 4,28 | 4,15 | 4,21 | 9.844.443,00 | 41,50 Mio |
| ARFYE | 13,05 | 13,02 | 0,23 % | 13,53 | 12,86 | 13,16 | 3.537.186,00 | 46,54 Mio |
| INVES | 732,50 | 731,00 | 0,21 % | 733,00 | 722,00 | 727,86 | 13.425,00 | 9,77 Mio |
| TSKB | 9,95 | 9,93 | 0,20 % | 10,01 | 9,88 | 9,94 | 11.627.210,00 | 115,56 Mio |
| ARENA | 15,29 | 15,26 | 0,20 % | 15,55 | 15,00 | 15,21 | 298.072,00 | 4,53 Mio |
| VERUS | 521,00 | 520,00 | 0,19 % | 529,00 | 509,00 | 519,16 | 26.951,00 | 13,99 Mio |
| BRKSN | 6,05 | 6,04 | 0,17 % | 6,14 | 5,97 | 6,04 | 173.417,00 | 1,05 Mio |
| DMSAS | 6,60 | 6,59 | 0,15 % | 6,63 | 6,40 | 6,54 | 1.935.287,00 | 12,66 Mio |
| ZTLRK | 1.438,00 | 1.436,00 | 0,14 % | 1.438,00 | 1.437,50 | 1.437,90 | 8.429,00 | 12,12 Mio |
| ZTLRF | 1.441,50 | 1.440,00 | 0,10 % | 1.441,50 | 1.441,00 | 1.441,42 | 51.493,00 | 74,22 Mio |
| OPTLR | 66,66 | 66,60 | 0,09 % | 66,66 | 66,64 | 66,64 | 138.336,00 | 9,22 Mio |
| SKYMD | 12,89 | 12,88 | 0,08 % | 13,29 | 12,84 | 13,05 | 4.211.108,00 | 54,98 Mio |
| NPTLR | 53,92 | 53,88 | 0,07 % | 53,94 | 53,92 | 53,93 | 3.534,00 | 0,19 Mio |
| FORTE | 89,70 | 89,65 | 0,06 % | 91,00 | 89,00 | 89,96 | 697.166,00 | 62,71 Mio |
| TRGYO | 92,60 | 92,55 | 0,05 % | 92,70 | 91,75 | 92,17 | 436.421,00 | 40,23 Mio |
| RGYAS | 193,30 | 193,20 | 0,05 % | 194,80 | 190,90 | 192,44 | 656.262,00 | 126,29 Mio |
| OPTGY | 146,50 | 146,45 | 0,03 % | 147,95 | 139,30 | 146,48 | 2.675,00 | 0,39 Mio |
