CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| PASEU | 111,10 | 101,00 | 10,00 % | 111,10 | 100,90 | 106,60 | 11.127.235,00 | 1.186,34 Mio |
| BAKAB | 50,40 | 45,82 | 10,00 % | 50,40 | 45,20 | 48,21 | 1.074.289,00 | 51,79 Mio |
| GESAN | 63,80 | 58,00 | 10,00 % | 63,80 | 60,45 | 62,03 | 17.305.131,00 | 1.073,53 Mio |
| EUKYO | 8,25 | 7,50 | 10,00 % | 8,25 | 7,55 | 8,03 | 2.390.093,00 | 19,24 Mio |
| FRMPL | 40,04 | 36,40 | 10,00 % | 40,04 | 36,66 | 39,16 | 20.859.994,00 | 816,95 Mio |
| GMTAS | 44,02 | 40,02 | 10,00 % | 44,02 | 40,28 | 43,01 | 3.232.278,00 | 139,02 Mio |
| EUPWR | 68,80 | 62,55 | 9,99 % | 68,80 | 68,10 | 68,80 | 9.961.582,00 | 685,32 Mio |
| VERTU | 41,38 | 37,62 | 9,99 % | 41,38 | 37,62 | 40,21 | 1.035.757,00 | 41,65 Mio |
| ASTOR | 344,25 | 313,00 | 9,98 % | 344,25 | 313,25 | 332,01 | 31.083.461,00 | 10.320,20 Mio |
| BIGEN | 40,98 | 37,26 | 9,98 % | 40,98 | 35,50 | 38,13 | 9.212.727,00 | 351,28 Mio |
| GUNDG | 998,00 | 907,50 | 9,97 % | 998,00 | 998,00 | 998,00 | 31.323,00 | 31,26 Mio |
| ZGYO | 34,94 | 31,78 | 9,94 % | 34,94 | 31,34 | 33,64 | 16.536.868,00 | 556,31 Mio |
| ORGE | 102,40 | 93,15 | 9,93 % | 102,40 | 93,15 | 100,11 | 3.284.837,00 | 328,86 Mio |
| ULUSE | 282,25 | 256,75 | 9,93 % | 282,25 | 250,25 | 270,94 | 1.325.151,00 | 359,05 Mio |
| KONTR | 8,78 | 7,99 | 9,89 % | 8,78 | 7,79 | 8,44 | 231.951.907,00 | 1.957,52 Mio |
| NIBAS | 6,69 | 6,09 | 9,85 % | 6,69 | 6,08 | 6,55 | 58.502.010,00 | 382,95 Mio |
| ORCAY | 4,93 | 4,49 | 9,80 % | 4,93 | 4,29 | 4,70 | 6.973.306,00 | 32,77 Mio |
| EFOR | 11,57 | 10,62 | 8,95 % | 11,68 | 10,62 | 11,42 | 117.874.845,00 | 1.345,72 Mio |
| GEDZA | 33,92 | 31,22 | 8,65 % | 34,06 | 30,40 | 32,72 | 5.107.134,00 | 167,10 Mio |
| FENER | 4,03 | 3,73 | 8,04 % | 4,05 | 3,77 | 3,91 | 404.591.918,00 | 1.585,69 Mio |
| ALFAS | 51,50 | 47,76 | 7,83 % | 52,50 | 48,40 | 50,98 | 16.269.563,00 | 829,57 Mio |
| ANELE | 83,20 | 77,80 | 6,94 % | 85,20 | 73,95 | 79,72 | 4.932.127,00 | 393,32 Mio |
| BRMEN | 10,60 | 9,93 | 6,75 % | 10,10 | 10,10 | 10,38 | 136.042,00 | 1,41 Mio |
| LKMNH | 15,73 | 14,77 | 6,50 % | 15,99 | 15,20 | 15,64 | 5.902.674,00 | 92,29 Mio |
| DUNYH | 162,10 | 152,50 | 6,30 % | 164,00 | 152,50 | 160,41 | 4.349.516,00 | 697,81 Mio |
| CEOEM | 26,60 | 25,06 | 6,15 % | 27,08 | 25,24 | 26,34 | 5.529.700,00 | 145,76 Mio |
| SVGYO | 19,01 | 17,91 | 6,14 % | 19,31 | 17,92 | 18,68 | 69.332.055,00 | 1.295,69 Mio |
| ONCSM | 378,50 | 357,50 | 5,87 % | 381,50 | 340,00 | 368,82 | 758.768,00 | 279,84 Mio |
| RODRG | 31,44 | 29,76 | 5,65 % | 32,50 | 29,98 | 31,22 | 1.069.864,00 | 33,41 Mio |
| AYEN | 35,26 | 33,46 | 5,38 % | 36,44 | 33,54 | 34,98 | 4.492.613,00 | 157,16 Mio |
| MEPET | 23,54 | 22,34 | 5,37 % | 23,60 | 21,50 | 23,07 | 1.054.767,00 | 24,33 Mio |
| OZATD | 1.118,00 | 1.062,00 | 5,27 % | 1.163,00 | 1.075,00 | 1.126,34 | 307.299,00 | 346,12 Mio |
| HATEK | 16,51 | 15,70 | 5,16 % | 16,74 | 15,50 | 16,21 | 8.274.765,00 | 134,18 Mio |
| SAMAT | 6,03 | 5,76 | 4,69 % | 6,20 | 5,70 | 6,09 | 4.230.459,00 | 25,77 Mio |
| PCILT | 33,70 | 32,20 | 4,66 % | 35,42 | 33,66 | 35,02 | 7.998.077,00 | 279,93 Mio |
| TMPOL | 345,75 | 330,75 | 4,54 % | 359,00 | 317,75 | 338,16 | 655.865,00 | 221,79 Mio |
| ZERGY | 16,52 | 15,82 | 4,42 % | 16,98 | 16,04 | 16,57 | 29.842.269,00 | 494,53 Mio |
| DAGI | 7,08 | 6,78 | 4,42 % | 7,09 | 6,68 | 6,91 | 12.216.322,00 | 84,56 Mio |
| MERKO | 2,21 | 2,12 | 4,25 % | 2,22 | 2,12 | 2,18 | 158.304.778,00 | 344,72 Mio |
| SASA | 2,82 | 2,71 | 4,06 % | 2,86 | 2,74 | 2,78 | 3.393.128.625,00 | 9.458,27 Mio |
| EGEGY | 31,22 | 30,04 | 3,93 % | 31,92 | 29,04 | 30,58 | 5.584.982,00 | 170,80 Mio |
| ONRYT | 70,40 | 67,75 | 3,91 % | 72,60 | 67,10 | 70,52 | 3.393.337,00 | 239,29 Mio |
| KMPUR | 21,92 | 21,10 | 3,89 % | 22,68 | 20,16 | 21,96 | 6.226.012,00 | 136,73 Mio |
| EMPAE | 80,25 | 77,25 | 3,88 % | 84,45 | 75,25 | 80,85 | 25.311.076,00 | 2.046,32 Mio |
| AKSA | 11,03 | 10,62 | 3,86 % | 11,16 | 10,45 | 10,89 | 38.675.492,00 | 421,30 Mio |
| BORLS | 6,20 | 5,97 | 3,85 % | 6,56 | 5,98 | 6,31 | 22.826.830,00 | 143,98 Mio |
| TGSAS | 195,90 | 188,80 | 3,76 % | 198,10 | 177,40 | 187,04 | 1.383.011,00 | 258,68 Mio |
| IZENR | 12,70 | 12,25 | 3,67 % | 13,39 | 12,01 | 12,76 | 564.097.252,00 | 7.195,71 Mio |
| CWENE | 37,02 | 35,72 | 3,64 % | 37,66 | 35,74 | 36,91 | 22.908.807,00 | 845,61 Mio |
| DOHOL | 23,42 | 22,60 | 3,63 % | 23,52 | 22,46 | 23,13 | 10.139.898,00 | 234,53 Mio |
| EKSUN | 7,73 | 7,46 | 3,62 % | 7,90 | 7,30 | 7,63 | 33.974.640,00 | 259,34 Mio |
| DOAS | 184,20 | 178,00 | 3,48 % | 184,50 | 177,80 | 182,17 | 1.598.513,00 | 291,23 Mio |
| IEYHO | 106,50 | 103,10 | 3,30 % | 107,80 | 103,10 | 106,30 | 7.778.053,00 | 826,81 Mio |
| KLGYO | 5,03 | 4,87 | 3,29 % | 5,23 | 4,74 | 4,94 | 35.889.758,00 | 177,14 Mio |
| FONET | 5,41 | 5,24 | 3,24 % | 5,67 | 5,13 | 5,39 | 68.252.752,00 | 367,67 Mio |
| AHGAZ | 31,18 | 30,22 | 3,18 % | 31,72 | 30,10 | 31,00 | 9.675.591,00 | 299,93 Mio |
| AVTUR | 16,92 | 16,40 | 3,17 % | 17,75 | 16,02 | 17,04 | 730.792,00 | 12,45 Mio |
| ALARK | 95,60 | 92,85 | 2,96 % | 96,20 | 91,70 | 93,79 | 6.268.578,00 | 587,90 Mio |
| YEOTK | 114,50 | 111,30 | 2,88 % | 119,00 | 108,50 | 113,95 | 23.916.220,00 | 2.725,23 Mio |
| KRDMD | 40,32 | 39,20 | 2,86 % | 40,52 | 38,16 | 39,28 | 61.900.344,00 | 2.431,70 Mio |
| OZGYO | 2,21 | 2,15 | 2,79 % | 2,25 | 2,08 | 2,15 | 39.051.011,00 | 84,19 Mio |
| GLBMD | 12,26 | 11,93 | 2,77 % | 12,40 | 11,95 | 12,15 | 549.123,00 | 6,68 Mio |
| ISDMR | 55,10 | 53,65 | 2,70 % | 55,50 | 53,15 | 54,68 | 3.232.238,00 | 176,73 Mio |
| KERVN | 5,35 | 5,21 | 2,69 % | 5,57 | 4,75 | 5,33 | 561.019,00 | 2,99 Mio |
| MGROS | 682,00 | 664,50 | 2,63 % | 685,50 | 659,50 | 676,01 | 1.872.486,00 | 1.265,88 Mio |
| TRHOL | 1.579,00 | 1.539,00 | 2,60 % | 1.580,00 | 1.500,00 | 1.513,40 | 191.006,00 | 289,07 Mio |
| KCAER | 12,26 | 11,95 | 2,59 % | 12,34 | 11,83 | 12,15 | 19.452.660,00 | 236,43 Mio |
| TAVHL | 259,25 | 252,75 | 2,57 % | 260,00 | 248,60 | 252,54 | 4.703.805,00 | 1.187,92 Mio |
| KRDMB | 104,20 | 101,60 | 2,56 % | 105,40 | 97,55 | 101,38 | 20.491.978,00 | 2.077,42 Mio |
| SAYAS | 52,60 | 51,30 | 2,53 % | 53,80 | 50,60 | 52,52 | 2.393.144,00 | 125,69 Mio |
| ULUUN | 9,40 | 9,17 | 2,51 % | 9,52 | 9,09 | 9,34 | 9.091.468,00 | 84,97 Mio |
| DCTTR | 14,55 | 14,20 | 2,46 % | 14,69 | 13,91 | 14,26 | 14.265.743,00 | 203,49 Mio |
| YGGYO | 230,20 | 224,70 | 2,45 % | 231,50 | 221,80 | 227,01 | 275.938,00 | 62,64 Mio |
| AKHAN | 28,10 | 27,44 | 2,41 % | 28,50 | 27,18 | 28,00 | 6.986.342,00 | 195,73 Mio |
| SDTTR | 259,00 | 253,00 | 2,37 % | 265,75 | 248,80 | 257,84 | 1.536.975,00 | 396,38 Mio |
| TRGYO | 99,70 | 97,40 | 2,36 % | 99,95 | 97,55 | 99,03 | 3.627.487,00 | 359,22 Mio |
| KOCMT | 2,65 | 2,59 | 2,32 % | 2,65 | 2,57 | 2,61 | 28.252.317,00 | 73,86 Mio |
| TCKRC | 128,30 | 125,40 | 2,31 % | 129,20 | 123,30 | 125,99 | 2.855.879,00 | 359,82 Mio |
| UFUK | 1.345,00 | 1.315,00 | 2,28 % | 1.446,00 | 1.324,00 | 1.369,46 | 31.352,00 | 42,95 Mio |
| POLHO | 19,63 | 19,20 | 2,24 % | 19,91 | 19,17 | 19,58 | 7.483.951,00 | 146,52 Mio |
| AGHOL | 34,08 | 33,34 | 2,22 % | 34,40 | 32,94 | 33,69 | 3.696.313,00 | 124,53 Mio |
| MAKIM | 17,68 | 17,30 | 2,20 % | 17,99 | 17,08 | 17,59 | 2.630.385,00 | 46,26 Mio |
| MPARK | 472,00 | 462,00 | 2,16 % | 481,00 | 459,25 | 470,84 | 482.977,00 | 227,41 Mio |
| AGYO | 9,58 | 9,38 | 2,13 % | 9,64 | 9,30 | 9,44 | 461.734,00 | 4,36 Mio |
| OBAMS | 8,77 | 8,59 | 2,10 % | 8,85 | 8,21 | 8,56 | 147.738.051,00 | 1.266,11 Mio |
| INTEM | 291,50 | 285,50 | 2,10 % | 297,00 | 280,25 | 288,31 | 212.615,00 | 61,30 Mio |
| ZELOT | 124,00 | 121,45 | 2,10 % | 122,25 | 119,80 | 120,68 | 1.917,00 | 0,23 Mio |
| SMRTG | 12,26 | 12,01 | 2,08 % | 12,58 | 11,73 | 12,17 | 144.266.230,00 | 1.756,26 Mio |
| GWIND | 27,96 | 27,40 | 2,04 % | 28,10 | 27,06 | 27,61 | 9.675.366,00 | 267,23 Mio |
| SMART | 37,20 | 36,46 | 2,03 % | 40,10 | 35,52 | 38,33 | 14.460.551,00 | 554,31 Mio |
| ENDAE | 16,71 | 16,40 | 1,89 % | 16,99 | 16,18 | 16,59 | 7.665.120,00 | 127,22 Mio |
| KONKA | 14,49 | 14,23 | 1,83 % | 14,54 | 14,10 | 14,32 | 5.162.012,00 | 74,01 Mio |
| MIATK | 46,90 | 46,06 | 1,82 % | 48,16 | 46,24 | 47,19 | 39.769.059,00 | 1.876,41 Mio |
| NTGAZ | 13,23 | 13,00 | 1,77 % | 13,31 | 12,93 | 13,18 | 6.275.169,00 | 82,71 Mio |
| PENGD | 15,01 | 14,75 | 1,76 % | 15,10 | 14,49 | 14,81 | 16.540.008,00 | 245,26 Mio |
| SKYMD | 13,51 | 13,28 | 1,73 % | 13,80 | 13,38 | 13,60 | 3.946.450,00 | 53,65 Mio |
| LRSHO | 3,58 | 3,52 | 1,70 % | 3,66 | 3,50 | 3,58 | 31.789.748,00 | 113,75 Mio |
| TATEN | 16,78 | 16,50 | 1,70 % | 17,28 | 16,52 | 16,89 | 47.335.608,00 | 799,62 Mio |
| ELITE | 42,26 | 41,58 | 1,64 % | 43,16 | 39,52 | 41,64 | 6.756.079,00 | 281,33 Mio |
| GOODY | 16,78 | 16,51 | 1,64 % | 16,85 | 16,40 | 16,61 | 2.198.615,00 | 36,52 Mio |
| KIMMR | 18,35 | 18,07 | 1,55 % | 18,92 | 17,93 | 18,53 | 7.230.953,00 | 134,02 Mio |
| KRVGD | 3,29 | 3,24 | 1,54 % | 3,30 | 3,17 | 3,23 | 11.354.988,00 | 36,76 Mio |
| RGYAS | 199,50 | 196,50 | 1,53 % | 202,50 | 190,00 | 198,26 | 2.743.204,00 | 543,87 Mio |
| DEVA | 65,95 | 65,00 | 1,46 % | 66,60 | 64,80 | 65,85 | 373.966,00 | 24,63 Mio |
| DURKN | 21,02 | 20,72 | 1,45 % | 21,36 | 20,84 | 20,98 | 4.545.163,00 | 95,37 Mio |
| BAYRK | 5,10 | 5,03 | 1,39 % | 5,21 | 4,83 | 5,08 | 26.948.402,00 | 136,88 Mio |
| EGSER | 3,75 | 3,70 | 1,35 % | 3,89 | 3,59 | 3,75 | 13.676.772,00 | 51,26 Mio |
| TCELL | 108,20 | 106,80 | 1,31 % | 108,80 | 105,30 | 107,07 | 17.727.530,00 | 1.898,09 Mio |
| ZOREN | 3,13 | 3,09 | 1,29 % | 3,16 | 3,05 | 3,11 | 45.492.291,00 | 141,30 Mio |
| GEREL | 41,10 | 40,58 | 1,28 % | 41,56 | 39,62 | 40,88 | 8.259.736,00 | 337,65 Mio |
| BESTE | 28,76 | 28,40 | 1,27 % | 31,06 | 28,36 | 30,01 | 22.465.776,00 | 674,23 Mio |
| ENERY | 8,76 | 8,65 | 1,27 % | 8,87 | 8,57 | 8,75 | 37.865.465,00 | 331,24 Mio |
| EUYO | 5,60 | 5,53 | 1,27 % | 5,73 | 5,36 | 5,55 | 830.325,00 | 4,61 Mio |
| KRDMA | 36,86 | 36,40 | 1,26 % | 37,30 | 35,10 | 36,09 | 10.533.028,00 | 380,12 Mio |
| KRSTL | 11,27 | 11,13 | 1,26 % | 11,48 | 11,03 | 11,26 | 12.568.607,00 | 141,51 Mio |
| TRCAS | 45,78 | 45,22 | 1,24 % | 46,30 | 44,80 | 45,66 | 958.628,00 | 43,77 Mio |
| ISGYO | 21,36 | 21,10 | 1,23 % | 21,42 | 20,72 | 21,11 | 3.533.112,00 | 74,60 Mio |
| AEFES | 19,71 | 19,48 | 1,18 % | 19,86 | 18,95 | 19,53 | 38.028.949,00 | 742,55 Mio |
| ENTRA | 10,34 | 10,22 | 1,17 % | 10,56 | 10,16 | 10,34 | 17.991.535,00 | 186,08 Mio |
| TTKOM | 62,25 | 61,55 | 1,14 % | 62,70 | 61,15 | 61,95 | 18.017.302,00 | 1.116,24 Mio |
| AKCNS | 187,20 | 185,10 | 1,13 % | 189,60 | 183,50 | 187,50 | 412.911,00 | 77,42 Mio |
| MARMR | 2,76 | 2,73 | 1,10 % | 2,79 | 2,69 | 2,75 | 121.033.370,00 | 332,91 Mio |
| CASA | 92,50 | 91,50 | 1,09 % | 92,50 | 92,50 | 92,50 | 13.836,00 | 1,28 Mio |
| SUMAS | 395,50 | 391,25 | 1,09 % | 399,75 | 399,75 | 399,40 | 4.599,00 | 1,84 Mio |
| OYLUM | 8,53 | 8,44 | 1,07 % | 8,58 | 8,32 | 8,45 | 941.417,00 | 7,96 Mio |
| ADGYO | 58,20 | 57,60 | 1,04 % | 59,00 | 57,00 | 58,14 | 1.042.321,00 | 60,61 Mio |
| INVES | 596,00 | 590,00 | 1,02 % | 599,50 | 588,00 | 594,57 | 181.766,00 | 108,07 Mio |
| OZRDN | 35,80 | 35,44 | 1,02 % | 37,90 | 34,00 | 35,94 | 963.952,00 | 34,64 Mio |
| PGSUS | 173,30 | 171,60 | 0,99 % | 174,10 | 169,10 | 171,38 | 9.051.019,00 | 1.551,17 Mio |
| TEZOL | 18,55 | 18,37 | 0,98 % | 18,55 | 17,45 | 18,14 | 5.168.449,00 | 93,76 Mio |
| LINK | 6,33 | 6,27 | 0,96 % | 6,68 | 6,20 | 6,44 | 58.254.101,00 | 375,06 Mio |
| TUCLK | 4,27 | 4,23 | 0,95 % | 4,33 | 4,13 | 4,23 | 22.540.842,00 | 95,33 Mio |
| SOKM | 49,88 | 49,44 | 0,89 % | 50,15 | 48,90 | 49,54 | 7.166.524,00 | 355,02 Mio |
| CATES | 38,02 | 37,70 | 0,85 % | 38,60 | 37,40 | 37,94 | 1.062.064,00 | 40,29 Mio |
| EMKEL | 23,94 | 23,74 | 0,84 % | 24,80 | 22,94 | 24,06 | 22.365.202,00 | 537,97 Mio |
| GLYHO | 14,68 | 14,56 | 0,82 % | 14,78 | 14,21 | 14,49 | 4.326.381,00 | 62,70 Mio |
| SAHOL | 93,05 | 92,30 | 0,81 % | 93,55 | 91,20 | 92,16 | 23.321.261,00 | 2.149,30 Mio |
| CEMAS | 4,98 | 4,94 | 0,81 % | 5,15 | 4,87 | 5,04 | 38.183.803,00 | 192,28 Mio |
| KLMSN | 32,66 | 32,40 | 0,80 % | 33,06 | 32,26 | 32,70 | 821.580,00 | 26,87 Mio |
| VERUS | 566,50 | 562,00 | 0,80 % | 575,50 | 562,00 | 569,32 | 105.695,00 | 60,17 Mio |
| KTSKR | 115,80 | 114,90 | 0,78 % | 120,00 | 110,10 | 117,28 | 960.094,00 | 112,59 Mio |
| DZGYO | 8,04 | 7,98 | 0,75 % | 8,15 | 7,93 | 8,03 | 1.978.742,00 | 15,89 Mio |
| KRGYO | 2,70 | 2,68 | 0,75 % | 2,76 | 2,67 | 2,71 | 5.695.559,00 | 15,42 Mio |
| Z30EA | 196,95 | 195,50 | 0,74 % | 196,95 | 193,60 | 195,06 | 4.308,00 | 0,84 Mio |
| KCHOL | 196,40 | 195,00 | 0,72 % | 197,80 | 193,60 | 195,90 | 15.354.668,00 | 3.008,14 Mio |
| THYAO | 296,50 | 294,50 | 0,68 % | 300,25 | 289,75 | 294,97 | 31.909.970,00 | 9.412,73 Mio |
| ENKAI | 98,85 | 98,20 | 0,66 % | 99,65 | 96,15 | 97,60 | 8.595.626,00 | 838,91 Mio |
| EDATA | 19,12 | 19,00 | 0,63 % | 19,59 | 18,94 | 19,31 | 5.949.317,00 | 114,81 Mio |
| CCOLA | 81,65 | 81,15 | 0,62 % | 82,75 | 79,60 | 80,87 | 5.085.271,00 | 411,25 Mio |
| GARAN | 130,10 | 129,30 | 0,62 % | 131,10 | 127,60 | 129,55 | 23.109.585,00 | 2.993,85 Mio |
| MARKA | 58,20 | 57,85 | 0,61 % | 63,60 | 57,00 | 60,27 | 7.184.720,00 | 432,90 Mio |
| KZGYO | 23,94 | 23,80 | 0,59 % | 24,34 | 23,50 | 23,79 | 1.413.303,00 | 33,62 Mio |
| MAGEN | 63,00 | 62,65 | 0,56 % | 63,10 | 61,35 | 62,21 | 4.041.676,00 | 251,44 Mio |
| LIDER | 128,10 | 127,40 | 0,55 % | 129,10 | 124,60 | 127,23 | 817.176,00 | 103,97 Mio |
| AKSUE | 36,74 | 36,54 | 0,55 % | 37,40 | 36,30 | 36,84 | 2.037.456,00 | 75,05 Mio |
| KUTPO | 91,50 | 91,00 | 0,55 % | 92,60 | 90,00 | 91,56 | 259.525,00 | 23,76 Mio |
| QTEMZ | 381,50 | 379,60 | 0,50 % | 384,00 | 378,00 | 380,25 | 2.324,00 | 0,88 Mio |
| YUNSA | 10,15 | 10,10 | 0,50 % | 10,22 | 9,86 | 10,04 | 13.837.203,00 | 138,89 Mio |
| GRSEL | 305,50 | 304,00 | 0,49 % | 309,50 | 302,00 | 305,56 | 440.534,00 | 134,61 Mio |
| AHSGY | 20,62 | 20,52 | 0,49 % | 21,04 | 20,04 | 20,63 | 2.496.100,00 | 51,48 Mio |
| MAVI | 41,72 | 41,52 | 0,48 % | 41,88 | 41,10 | 41,56 | 5.178.877,00 | 215,26 Mio |
| APMDL | 25,95 | 25,83 | 0,46 % | 26,00 | 25,55 | 25,76 | 28.554,00 | 0,74 Mio |
| AZTEK | 4,75 | 4,73 | 0,42 % | 4,84 | 4,69 | 4,77 | 16.541.510,00 | 78,84 Mio |
| KAREL | 12,30 | 12,25 | 0,41 % | 12,75 | 12,07 | 12,40 | 18.446.385,00 | 228,23 Mio |
| MEGAP | 2,45 | 2,44 | 0,41 % | 2,52 | 2,44 | 2,46 | 538.796,00 | 1,32 Mio |
| MEGAP | 2,45 | 2,44 | 0,41 % | 2,52 | 2,44 | 2,46 | 538.796,00 | 1,32 Mio |
| JANTS | 17,87 | 17,80 | 0,39 % | 18,30 | 17,45 | 17,86 | 5.432.059,00 | 97,01 Mio |
| MOPAS | 40,92 | 40,76 | 0,39 % | 41,80 | 40,24 | 41,03 | 5.125.616,00 | 210,32 Mio |
| SISE | 46,08 | 45,90 | 0,39 % | 46,30 | 45,20 | 45,76 | 38.555.547,00 | 1.764,36 Mio |
| RYSAS | 18,15 | 18,08 | 0,39 % | 18,29 | 17,75 | 18,14 | 8.684.433,00 | 157,57 Mio |
| ECOGR | 37,34 | 37,20 | 0,38 % | 37,74 | 36,60 | 37,15 | 5.077.005,00 | 188,63 Mio |
| ARCLK | 107,70 | 107,30 | 0,37 % | 108,50 | 106,60 | 107,48 | 1.151.127,00 | 123,73 Mio |
| IZINV | 68,90 | 68,65 | 0,36 % | 70,90 | 68,30 | 69,58 | 542.167,00 | 37,71 Mio |
| DERHL | 14,39 | 14,34 | 0,35 % | 14,73 | 14,00 | 14,44 | 6.320.432,00 | 91,25 Mio |
| AKFGY | 2,85 | 2,84 | 0,35 % | 2,88 | 2,80 | 2,82 | 16.730.573,00 | 47,37 Mio |
| MEDTR | 29,68 | 29,58 | 0,34 % | 30,30 | 29,50 | 29,83 | 582.455,00 | 17,37 Mio |
| BLCYT | 36,52 | 36,40 | 0,33 % | 36,66 | 35,80 | 36,19 | 1.870.041,00 | 67,75 Mio |
| BIMAS | 393,75 | 392,50 | 0,32 % | 399,25 | 385,50 | 392,81 | 10.218.550,00 | 4.013,95 Mio |
| TURGG | 32,84 | 32,74 | 0,31 % | 33,56 | 32,54 | 32,98 | 577.794,00 | 19,06 Mio |
| TARKM | 500,50 | 499,00 | 0,30 % | 524,00 | 499,00 | 511,19 | 281.973,00 | 144,14 Mio |
| IMASM | 3,44 | 3,43 | 0,29 % | 3,48 | 3,36 | 3,42 | 23.826.528,00 | 81,44 Mio |
| CEMTS | 10,33 | 10,30 | 0,29 % | 10,52 | 10,27 | 10,35 | 2.235.549,00 | 23,15 Mio |
| ATEKS | 90,00 | 89,75 | 0,28 % | 89,75 | 89,75 | 89,78 | 10.458,00 | 0,94 Mio |
| EBEBK | 76,70 | 76,50 | 0,26 % | 77,00 | 76,00 | 76,61 | 354.628,00 | 27,17 Mio |
| EKGYO | 19,91 | 19,86 | 0,25 % | 20,04 | 19,61 | 19,80 | 85.809.927,00 | 1.698,65 Mio |
| SANFM | 8,07 | 8,05 | 0,25 % | 8,59 | 8,01 | 8,30 | 34.515.426,00 | 286,35 Mio |
| ZPT10 | 121,50 | 121,20 | 0,25 % | 122,10 | 120,00 | 121,06 | 50.225,00 | 6,08 Mio |
| DOKTA | 26,04 | 25,98 | 0,23 % | 27,96 | 25,70 | 26,70 | 1.354.945,00 | 36,17 Mio |
| EREGL | 38,62 | 38,54 | 0,21 % | 39,20 | 37,94 | 38,63 | 81.000.686,00 | 3.129,10 Mio |
| LYDHO | 198,50 | 198,10 | 0,20 % | 212,00 | 195,00 | 203,03 | 1.480.688,00 | 300,59 Mio |
| ANHYT | 105,20 | 105,00 | 0,19 % | 106,20 | 102,60 | 104,61 | 1.364.889,00 | 142,78 Mio |
| GOKNR | 24,00 | 23,96 | 0,17 % | 25,02 | 23,80 | 24,53 | 17.509.867,00 | 429,48 Mio |
| KRONT | 17,85 | 17,82 | 0,17 % | 18,48 | 17,59 | 18,04 | 2.928.714,00 | 52,83 Mio |
| ALKIM | 18,48 | 18,45 | 0,16 % | 18,71 | 18,25 | 18,50 | 2.190.640,00 | 40,52 Mio |
| ALCTL | 128,20 | 128,00 | 0,16 % | 129,40 | 126,00 | 127,62 | 244.615,00 | 31,21 Mio |
| ISCTR | 13,74 | 13,72 | 0,15 % | 13,82 | 13,56 | 13,72 | 382.825.349,00 | 5.253,58 Mio |
| HTTBT | 40,18 | 40,12 | 0,15 % | 40,80 | 39,80 | 40,25 | 663.668,00 | 26,71 Mio |
| TSGYO | 6,56 | 6,55 | 0,15 % | 6,66 | 6,52 | 6,58 | 1.110.177,00 | 7,30 Mio |
| CLEBI | 1.664,00 | 1.662,00 | 0,12 % | 1.710,00 | 1.641,00 | 1.659,86 | 40.341,00 | 66,96 Mio |
| ISGLK | 681,75 | 681,00 | 0,11 % | 682,00 | 670,00 | 675,04 | 4.118,00 | 2,78 Mio |
| OPTLR | 57,46 | 57,40 | 0,10 % | 57,46 | 57,44 | 57,44 | 180.941,00 | 10,39 Mio |
| ENJSA | 113,60 | 113,50 | 0,09 % | 114,00 | 111,60 | 112,94 | 2.367.294,00 | 267,36 Mio |
| NPTLR | 46,46 | 46,42 | 0,09 % | 46,46 | 46,45 | 46,45 | 1.800,00 | 0,08 Mio |
| ZTLRK | 1.237,50 | 1.236,50 | 0,08 % | 1.351,50 | 1.113,00 | 1.237,31 | 24.931,00 | 30,85 Mio |
| ZTLRF | 1.238,50 | 1.237,50 | 0,08 % | 1.239,00 | 1.238,50 | 1.238,53 | 20.564,00 | 25,47 Mio |
| CELHA | 13,91 | 13,90 | 0,07 % | 14,36 | 13,27 | 13,79 | 10.249.926,00 | 141,32 Mio |
| ZPX30 | 212,40 | 212,25 | 0,07 % | 212,90 | 208,90 | 210,92 | 1.130.781,00 | 238,52 Mio |
| BEYAZ | 28,14 | 28,12 | 0,07 % | 30,90 | 27,80 | 28,33 | 668.698,00 | 18,94 Mio |
