CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| YKSLN | 4,62 | 4,20 | 10,00 % | 4,62 | 4,00 | 4,49 | 36.806.293,00 | 165,33 Mio |
| MZHLD | 6,27 | 5,70 | 10,00 % | 6,27 | 5,70 | 6,11 | 2.925.263,00 | 17,88 Mio |
| ANGEN | 9,82 | 8,93 | 9,97 % | 9,82 | 9,02 | 9,71 | 4.459.235,00 | 43,29 Mio |
| SARAE | 87,20 | 79,30 | 9,96 % | 87,20 | 76,30 | 82,21 | 24.981.418,00 | 2.053,68 Mio |
| AHSGY | 18,79 | 17,09 | 9,95 % | 18,79 | 17,85 | 18,60 | 1.814.250,00 | 33,75 Mio |
| EPLAS | 6,77 | 6,16 | 9,90 % | 6,77 | 6,45 | 6,71 | 8.667.452,00 | 58,16 Mio |
| ATLAS | 6,82 | 6,21 | 9,82 % | 6,83 | 6,17 | 6,69 | 1.465.554,00 | 9,81 Mio |
| KOCMT | 4,15 | 3,78 | 9,79 % | 4,15 | 3,63 | 3,99 | 77.785.301,00 | 310,12 Mio |
| RTALB | 3,03 | 2,76 | 9,78 % | 3,03 | 2,74 | 2,97 | 21.970.267,00 | 65,29 Mio |
| IHYAY | 1,36 | 1,24 | 9,68 % | 1,36 | 1,21 | 1,32 | 15.361.211,00 | 20,28 Mio |
| IHLAS | 1,27 | 1,16 | 9,48 % | 1,27 | 1,15 | 1,23 | 311.278.095,00 | 384,03 Mio |
| EGEEN | 6.522,50 | 6.027,50 | 8,21 % | 6.625,00 | 6.002,50 | 6.352,05 | 97.937,00 | 622,10 Mio |
| BIGTK | 312,75 | 291,00 | 7,47 % | 320,00 | 284,50 | 311,98 | 942.571,00 | 294,06 Mio |
| GATEG | 292,50 | 275,00 | 6,36 % | 302,00 | 275,00 | 288,62 | 8.270,00 | 2,39 Mio |
| TRHOL | 4.350,00 | 4.100,00 | 6,10 % | 4.350,00 | 4.000,00 | 4.183,40 | 204.887,00 | 857,12 Mio |
| EDATA | 17,27 | 16,41 | 5,24 % | 17,80 | 15,38 | 15,66 | 5.221.608,00 | 81,76 Mio |
| IHEVA | 2,09 | 1,99 | 5,03 % | 2,12 | 1,96 | 2,06 | 6.776.274,00 | 13,96 Mio |
| SOHOE | 11,71 | 11,15 | 5,02 % | 11,71 | 10,60 | 11,32 | 33.671.816,00 | 381,15 Mio |
| TERA | 215,80 | 205,60 | 4,96 % | 216,80 | 205,90 | 211,07 | 21.193.782,00 | 4.473,30 Mio |
| AKSUE | 28,76 | 27,40 | 4,96 % | 29,14 | 25,04 | 27,45 | 4.826.346,00 | 132,46 Mio |
| IHLGM | 1,73 | 1,65 | 4,85 % | 1,81 | 1,63 | 1,76 | 199.676.280,00 | 352,17 Mio |
| TDGYO | 18,62 | 17,77 | 4,78 % | 19,54 | 17,02 | 19,09 | 2.364.263,00 | 45,12 Mio |
| BMSTL | 45,34 | 43,44 | 4,37 % | 47,10 | 43,94 | 45,91 | 5.601.245,00 | 257,15 Mio |
| SASA | 2,94 | 2,82 | 4,26 % | 2,96 | 2,77 | 2,89 | 6.263.864.150,00 | 18.108,98 Mio |
| BIGEN | 149,90 | 144,00 | 4,10 % | 149,90 | 131,20 | 140,67 | 27.926.782,00 | 3.928,35 Mio |
| AVPGY | 58,20 | 55,95 | 4,02 % | 61,00 | 54,45 | 57,73 | 1.136.181,00 | 65,59 Mio |
| ALCAR | 754,00 | 725,50 | 3,93 % | 780,50 | 715,00 | 760,87 | 97.364,00 | 74,08 Mio |
| OZATD | 4.830,00 | 4.650,00 | 3,87 % | 4.830,00 | 4.600,00 | 4.681,77 | 27.764,00 | 129,98 Mio |
| KARCL | 217,00 | 209,00 | 3,83 % | 217,20 | 202,70 | 212,03 | 3.124.319,00 | 662,43 Mio |
| CELHA | 28,40 | 27,40 | 3,65 % | 29,00 | 27,14 | 27,99 | 2.732.364,00 | 76,48 Mio |
| NETAS | 98,35 | 94,90 | 3,64 % | 99,80 | 93,70 | 97,39 | 973.866,00 | 94,84 Mio |
| FZLGY | 9,41 | 9,09 | 3,52 % | 9,70 | 8,58 | 9,39 | 34.246.428,00 | 321,46 Mio |
| GSDDE | 14,15 | 13,69 | 3,36 % | 14,54 | 13,60 | 14,09 | 7.876.185,00 | 110,98 Mio |
| LIDER | 22,28 | 21,58 | 3,24 % | 22,28 | 21,06 | 21,72 | 8.845.759,00 | 192,13 Mio |
| DSTKF | 2.605,00 | 2.525,00 | 3,17 % | 2.605,00 | 2.464,00 | 2.536,79 | 767.036,00 | 1.945,81 Mio |
| MIATK | 38,52 | 37,40 | 2,99 % | 39,58 | 36,70 | 38,41 | 40.885.932,00 | 1.570,39 Mio |
| CEOEM | 29,78 | 28,92 | 2,97 % | 30,06 | 28,50 | 29,40 | 7.235.713,00 | 212,72 Mio |
| CRFSA | 255,75 | 248,50 | 2,92 % | 262,25 | 247,10 | 255,12 | 1.728.964,00 | 441,09 Mio |
| BAHKM | 189,00 | 183,70 | 2,89 % | 202,00 | 178,10 | 197,17 | 2.883.796,00 | 568,60 Mio |
| EKIZ | 59,65 | 58,05 | 2,76 % | 60,00 | 59,15 | 59,56 | 13.257,00 | 0,79 Mio |
| FORTE | 118,20 | 115,10 | 2,69 % | 126,60 | 114,00 | 118,67 | 1.475.229,00 | 175,06 Mio |
| KZGYO | 30,84 | 30,06 | 2,59 % | 31,66 | 29,48 | 30,69 | 7.576.930,00 | 232,52 Mio |
| GRTHO | 234,70 | 228,80 | 2,58 % | 239,30 | 222,80 | 232,54 | 1.289.810,00 | 299,93 Mio |
| RALYH | 270,00 | 263,25 | 2,56 % | 270,50 | 258,50 | 266,41 | 1.081.734,00 | 288,18 Mio |
| HURGZ | 8,45 | 8,24 | 2,55 % | 8,85 | 8,17 | 8,60 | 10.353.519,00 | 89,01 Mio |
| AYGAZ | 335,00 | 327,75 | 2,21 % | 337,25 | 324,50 | 331,65 | 1.534.299,00 | 508,85 Mio |
| ESCAR | 44,50 | 43,54 | 2,20 % | 45,00 | 43,04 | 44,17 | 1.950.283,00 | 86,15 Mio |
| CITAS | 176,60 | 173,00 | 2,08 % | 186,60 | 164,50 | 175,75 | 18.241.970,00 | 3.205,93 Mio |
| ETILR | 6,48 | 6,35 | 2,05 % | 6,77 | 6,35 | 6,56 | 10.438.722,00 | 68,45 Mio |
| MEPET | 21,14 | 20,72 | 2,03 % | 21,74 | 20,64 | 21,33 | 305.843,00 | 6,52 Mio |
| GMTAS | 50,30 | 49,32 | 1,99 % | 53,75 | 48,96 | 51,48 | 4.622.545,00 | 237,98 Mio |
| KPEKS | 96,90 | 95,10 | 1,89 % | 98,45 | 95,50 | 96,93 | 5.192.376,00 | 503,28 Mio |
| OSTIM | 1,67 | 1,64 | 1,83 % | 1,67 | 1,63 | 1,65 | 11.489.912,00 | 18,92 Mio |
| ENERY | 12,40 | 12,18 | 1,81 % | 12,42 | 12,11 | 12,31 | 59.170.672,00 | 728,71 Mio |
| RYSAS | 27,04 | 26,60 | 1,65 % | 27,88 | 26,50 | 27,36 | 23.146.361,00 | 633,33 Mio |
| ISVEA | 96,50 | 94,95 | 1,63 % | 98,00 | 92,10 | 93,91 | 9.010.391,00 | 846,12 Mio |
| PGSUS | 156,60 | 154,20 | 1,56 % | 160,00 | 151,10 | 156,18 | 16.567.528,00 | 2.587,55 Mio |
| DEVA | 104,20 | 102,60 | 1,56 % | 108,40 | 100,40 | 104,14 | 2.048.244,00 | 213,31 Mio |
| VESTL | 26,26 | 25,86 | 1,55 % | 27,52 | 24,92 | 26,16 | 15.387.089,00 | 402,55 Mio |
| ATATP | 282,00 | 277,75 | 1,53 % | 296,50 | 272,00 | 285,71 | 778.227,00 | 222,35 Mio |
| ALKLC | 510,00 | 502,50 | 1,49 % | 515,00 | 478,50 | 495,89 | 3.766.193,00 | 1.867,60 Mio |
| EUKYO | 14,40 | 14,19 | 1,48 % | 14,69 | 13,98 | 14,36 | 873.700,00 | 12,54 Mio |
| SVGYO | 15,90 | 15,67 | 1,47 % | 16,30 | 15,43 | 15,93 | 21.784.434,00 | 346,91 Mio |
| DERHL | 2,11 | 2,08 | 1,44 % | 2,12 | 2,07 | 2,09 | 13.095.421,00 | 27,39 Mio |
| BYDNR | 35,40 | 34,90 | 1,43 % | 35,40 | 34,90 | 35,07 | 445.437,00 | 15,62 Mio |
| GLRYH | 3,04 | 3,00 | 1,33 % | 3,12 | 2,97 | 3,05 | 10.005.171,00 | 30,51 Mio |
| HRKET | 81,65 | 80,60 | 1,30 % | 84,00 | 79,30 | 81,96 | 2.215.171,00 | 181,55 Mio |
| OZRDN | 29,84 | 29,46 | 1,29 % | 31,56 | 28,62 | 29,66 | 356.879,00 | 10,59 Mio |
| GSDHO | 4,71 | 4,65 | 1,29 % | 4,84 | 4,59 | 4,71 | 25.496.619,00 | 120,08 Mio |
| TNZTP | 31,78 | 31,38 | 1,27 % | 32,12 | 30,64 | 31,43 | 2.525.383,00 | 79,37 Mio |
| SANKO | 20,70 | 20,44 | 1,27 % | 21,58 | 19,90 | 20,78 | 1.318.438,00 | 27,39 Mio |
| BAGFS | 28,34 | 28,00 | 1,21 % | 29,24 | 27,06 | 28,61 | 1.356.322,00 | 38,81 Mio |
| EFOR | 20,30 | 20,06 | 1,20 % | 21,12 | 19,82 | 20,35 | 120.148.808,00 | 2.445,01 Mio |
| SANEL | 47,12 | 46,56 | 1,20 % | 50,00 | 45,74 | 47,91 | 426.323,00 | 20,43 Mio |
| DCTTR | 5,90 | 5,83 | 1,20 % | 5,96 | 5,70 | 5,82 | 8.056.890,00 | 46,86 Mio |
| TSKB | 11,49 | 11,36 | 1,14 % | 11,61 | 11,27 | 11,46 | 19.495.887,00 | 223,34 Mio |
| TKNKA | 174,00 | 172,10 | 1,10 % | 183,50 | 164,20 | 174,68 | 10.648.438,00 | 1.860,03 Mio |
| IEYHO | 229,50 | 227,00 | 1,10 % | 229,90 | 228,00 | 229,07 | 2.276.169,00 | 521,41 Mio |
| ATAGY | 10,22 | 10,11 | 1,09 % | 10,37 | 10,00 | 10,13 | 138.797,00 | 1,41 Mio |
| MARTI | 2,77 | 2,74 | 1,09 % | 2,93 | 2,60 | 2,74 | 214.521.465,00 | 587,89 Mio |
| BINBN | 177,90 | 176,00 | 1,08 % | 179,80 | 176,00 | 178,00 | 204.341,00 | 36,37 Mio |
| SKYMD | 17,00 | 16,82 | 1,07 % | 17,35 | 16,60 | 16,95 | 2.303.124,00 | 39,04 Mio |
| MAALT | 1.022,00 | 1.012,00 | 0,99 % | 1.046,00 | 1.005,00 | 1.020,29 | 55.995,00 | 57,13 Mio |
| TRILC | 1,06 | 1,05 | 0,95 % | 1,06 | 1,05 | 1,06 | 2.813.217,00 | 2,97 Mio |
| KONYA | 4.300,00 | 4.260,00 | 0,94 % | 4.427,50 | 4.200,00 | 4.318,49 | 47.114,00 | 203,46 Mio |
| SILVR | 2,18 | 2,16 | 0,93 % | 2,20 | 2,13 | 2,17 | 1.542.013,00 | 3,34 Mio |
| DZGYO | 7,67 | 7,60 | 0,92 % | 7,88 | 7,54 | 7,72 | 2.614.406,00 | 20,18 Mio |
| KFEIN | 8,08 | 8,01 | 0,87 % | 8,42 | 7,90 | 8,15 | 4.686.282,00 | 38,21 Mio |
| UFUK | 1.410,00 | 1.398,00 | 0,86 % | 1.441,00 | 1.378,00 | 1.412,64 | 8.578,00 | 12,12 Mio |
| AGHOL | 34,48 | 34,20 | 0,82 % | 35,00 | 33,90 | 34,64 | 4.752.383,00 | 164,61 Mio |
| GOLDA | 12,47 | 12,37 | 0,81 % | 12,99 | 12,33 | 12,59 | 28.852.858,00 | 363,12 Mio |
| IHGZT | 1,26 | 1,25 | 0,80 % | 1,33 | 1,23 | 1,29 | 139.297.096,00 | 179,27 Mio |
| ECOGR | 38,00 | 37,70 | 0,80 % | 38,22 | 36,98 | 37,72 | 3.274.209,00 | 123,51 Mio |
| ISBIR | 71,00 | 70,50 | 0,71 % | 72,00 | 70,20 | 71,64 | 21.746,00 | 1,56 Mio |
| KNFRT | 12,09 | 12,01 | 0,67 % | 12,44 | 11,95 | 12,25 | 4.580.891,00 | 56,11 Mio |
| TEHOL | 48,32 | 48,00 | 0,67 % | 48,70 | 47,32 | 48,02 | 49.339.141,00 | 2.369,07 Mio |
| QUAGR | 3,05 | 3,03 | 0,66 % | 3,33 | 2,99 | 3,04 | 58.229.349,00 | 176,73 Mio |
| AHGAZ | 40,78 | 40,54 | 0,59 % | 41,22 | 40,12 | 40,77 | 5.346.367,00 | 218,00 Mio |
| ISKPL | 6,97 | 6,93 | 0,58 % | 7,30 | 6,85 | 7,02 | 40.731.081,00 | 285,93 Mio |
| CCOLA | 80,65 | 80,20 | 0,56 % | 81,55 | 79,25 | 80,51 | 3.797.100,00 | 305,69 Mio |
| TUPRS | 415,75 | 413,50 | 0,54 % | 420,50 | 411,75 | 416,30 | 21.816.629,00 | 9.082,32 Mio |
| YUNSA | 7,62 | 7,58 | 0,53 % | 7,63 | 7,40 | 7,49 | 7.203.028,00 | 53,98 Mio |
| KUVVA | 178,90 | 178,00 | 0,51 % | 186,00 | 171,00 | 177,20 | 106.569,00 | 18,88 Mio |
| KLYPV | 62,00 | 61,70 | 0,49 % | 63,75 | 59,95 | 61,89 | 4.644.861,00 | 287,46 Mio |
| MRGYO | 2,15 | 2,14 | 0,47 % | 2,25 | 2,04 | 2,13 | 264.180.749,00 | 561,90 Mio |
| VAKKO | 66,90 | 66,60 | 0,45 % | 69,00 | 65,85 | 67,13 | 112.213,00 | 7,53 Mio |
| DUNYH | 111,90 | 111,40 | 0,45 % | 119,70 | 107,40 | 114,39 | 3.153.608,00 | 360,75 Mio |
| DNISI | 4,90 | 4,88 | 0,41 % | 5,05 | 4,89 | 4,96 | 5.276.205,00 | 26,16 Mio |
| BASGZ | 45,28 | 45,10 | 0,40 % | 45,94 | 44,82 | 45,47 | 375.239,00 | 17,06 Mio |
| DIRIT | 25,72 | 25,62 | 0,39 % | 27,50 | 25,72 | 26,58 | 18.861,00 | 0,50 Mio |
| ANSGR | 26,60 | 26,50 | 0,38 % | 26,74 | 26,28 | 26,53 | 2.034.932,00 | 53,98 Mio |
| DMRGD | 10,50 | 10,46 | 0,38 % | 10,82 | 10,46 | 10,64 | 16.240.098,00 | 172,82 Mio |
| EMNIS | 154,00 | 153,50 | 0,33 % | 157,90 | 154,00 | 157,15 | 3.786,00 | 0,59 Mio |
| MANAS | 34,30 | 34,20 | 0,29 % | 35,98 | 33,78 | 34,46 | 16.225.903,00 | 559,21 Mio |
| SSAAT | 32,52 | 32,44 | 0,25 % | 33,00 | 31,70 | 32,38 | 2.790.432,00 | 90,36 Mio |
| YBTAS | 12,70 | 12,67 | 0,24 % | 12,73 | 12,70 | 12,72 | 48.293,00 | 0,61 Mio |
| CEMZY | 14,23 | 14,20 | 0,21 % | 14,47 | 13,49 | 14,30 | 12.101.282,00 | 173,10 Mio |
| VKING | 20,48 | 20,44 | 0,20 % | 20,80 | 20,24 | 20,54 | 341.183,00 | 7,01 Mio |
| KRTEK | 5,81 | 5,80 | 0,17 % | 5,94 | 5,52 | 5,75 | 696.442,00 | 4,00 Mio |
| TURSG | 6,19 | 6,18 | 0,16 % | 6,24 | 6,11 | 6,18 | 41.035.890,00 | 253,80 Mio |
| ZTLRK | 1.399,00 | 1.397,50 | 0,11 % | 1.399,00 | 1.398,50 | 1.398,93 | 26.937,00 | 37,68 Mio |
| ZTLRF | 1.402,00 | 1.400,50 | 0,11 % | 1.402,00 | 1.401,50 | 1.401,97 | 79.826,00 | 111,91 Mio |
| OPTLR | 64,88 | 64,82 | 0,09 % | 64,88 | 64,86 | 64,87 | 103.941,00 | 6,74 Mio |
| KIMMR | 13,02 | 13,01 | 0,08 % | 13,12 | 12,93 | 13,03 | 835.465,00 | 10,89 Mio |
| KUYAS | 72,70 | 72,65 | 0,07 % | 73,00 | 69,60 | 71,45 | 30.575.802,00 | 2.184,78 Mio |
| USDTR | 4.546,00 | 4.543,00 | 0,07 % | 4.548,00 | 4.528,00 | 4.541,97 | 2.692,00 | 12,23 Mio |
| MAVI | 37,52 | 37,50 | 0,05 % | 37,70 | 36,56 | 37,25 | 5.156.207,00 | 192,09 Mio |
| TRCAS | 49,50 | 49,48 | 0,04 % | 50,70 | 48,66 | 49,61 | 1.540.870,00 | 76,45 Mio |
| NPTLR | 52,44 | 52,42 | 0,04 % | 52,46 | 52,44 | 52,45 | 10.081,00 | 0,53 Mio |
