CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| YKSLN | 4,62 | 4,20 | 10,00 % | 4,62 | 4,00 | 4,49 | 35.525.233,00 | 159,41 Mio |
| ANGEN | 9,82 | 8,93 | 9,97 % | 9,82 | 9,02 | 9,67 | 3.376.099,00 | 32,65 Mio |
| AHSGY | 18,79 | 17,09 | 9,95 % | 18,79 | 17,85 | 18,59 | 1.745.227,00 | 32,45 Mio |
| EPLAS | 6,77 | 6,16 | 9,90 % | 6,77 | 6,45 | 6,69 | 6.304.132,00 | 42,16 Mio |
| ATLAS | 6,82 | 6,21 | 9,82 % | 6,83 | 6,17 | 6,62 | 786.614,00 | 5,21 Mio |
| GATEG | 302,00 | 275,00 | 9,82 % | 0 | 0 | 302,00 | 1.691,00 | 0,51 Mio |
| RTALB | 3,03 | 2,76 | 9,78 % | 3,03 | 2,74 | 2,97 | 20.161.551,00 | 59,81 Mio |
| IHLAS | 1,27 | 1,16 | 9,48 % | 1,27 | 1,15 | 1,22 | 243.813.839,00 | 298,40 Mio |
| IHYAY | 1,35 | 1,24 | 8,87 % | 1,36 | 1,21 | 1,32 | 12.710.122,00 | 16,73 Mio |
| BMSTL | 46,90 | 43,44 | 7,97 % | 47,10 | 43,94 | 45,81 | 2.974.835,00 | 136,28 Mio |
| DIRIT | 27,50 | 25,62 | 7,34 % | 0 | 0 | 27,50 | 4.782,00 | 0,13 Mio |
| BAHKM | 195,70 | 183,70 | 6,53 % | 198,90 | 178,10 | 192,81 | 977.430,00 | 188,46 Mio |
| TDGYO | 18,87 | 17,77 | 6,19 % | 19,54 | 17,02 | 19,13 | 1.908.506,00 | 36,49 Mio |
| FZLGY | 9,59 | 9,09 | 5,50 % | 9,60 | 8,58 | 9,28 | 19.659.051,00 | 182,48 Mio |
| IHLGM | 1,74 | 1,65 | 5,45 % | 1,79 | 1,63 | 1,74 | 73.392.430,00 | 127,80 Mio |
| GMTAS | 51,95 | 49,32 | 5,33 % | 53,75 | 48,96 | 51,99 | 2.608.237,00 | 135,60 Mio |
| MZHLD | 6,00 | 5,70 | 5,26 % | 6,22 | 5,70 | 6,02 | 1.492.934,00 | 8,98 Mio |
| RYSAS | 27,84 | 26,60 | 4,66 % | 27,88 | 26,60 | 27,55 | 11.815.449,00 | 325,62 Mio |
| IHEVA | 2,08 | 1,99 | 4,52 % | 2,12 | 1,96 | 2,06 | 5.056.174,00 | 10,41 Mio |
| MEPET | 21,60 | 20,72 | 4,25 % | 21,74 | 20,64 | 21,40 | 190.205,00 | 4,07 Mio |
| YEOTK | 35,82 | 34,44 | 4,01 % | 36,68 | 34,24 | 35,78 | 30.230.461,00 | 1.081,65 Mio |
| ALCAR | 753,00 | 725,50 | 3,79 % | 780,50 | 715,00 | 759,06 | 52.443,00 | 39,81 Mio |
| SANEL | 48,24 | 46,56 | 3,61 % | 50,00 | 45,74 | 47,99 | 270.867,00 | 13,00 Mio |
| BMSCH | 12,01 | 11,60 | 3,53 % | 12,19 | 11,51 | 11,94 | 2.758.576,00 | 32,93 Mio |
| CITAS | 179,00 | 173,00 | 3,47 % | 186,60 | 171,00 | 180,63 | 6.419.441,00 | 1.159,54 Mio |
| CRFSA | 257,00 | 248,50 | 3,42 % | 259,75 | 247,10 | 254,08 | 966.549,00 | 245,58 Mio |
| HURGZ | 8,52 | 8,24 | 3,40 % | 8,71 | 8,17 | 8,57 | 4.797.536,00 | 41,09 Mio |
| EGEEN | 6.222,50 | 6.027,50 | 3,24 % | 6.470,00 | 6.002,50 | 6.268,86 | 50.319,00 | 315,44 Mio |
| KOCMT | 3,90 | 3,78 | 3,17 % | 4,00 | 3,63 | 3,88 | 31.399.382,00 | 121,81 Mio |
| SVGYO | 16,16 | 15,67 | 3,13 % | 16,23 | 15,43 | 15,76 | 5.441.140,00 | 85,73 Mio |
| DEVA | 105,80 | 102,60 | 3,12 % | 108,40 | 103,10 | 105,75 | 978.064,00 | 103,44 Mio |
| BAGFS | 28,82 | 28,00 | 2,93 % | 29,24 | 27,06 | 28,62 | 889.408,00 | 25,46 Mio |
| EMNIS | 157,90 | 153,50 | 2,87 % | 0 | 0 | 157,90 | 329,00 | 0,05 Mio |
| NETAS | 97,60 | 94,90 | 2,85 % | 98,85 | 93,70 | 96,81 | 438.691,00 | 42,48 Mio |
| FLAP | 13,56 | 13,19 | 2,81 % | 13,94 | 12,75 | 13,59 | 1.379.142,00 | 18,74 Mio |
| KZGYO | 30,84 | 30,06 | 2,59 % | 31,66 | 29,48 | 30,67 | 5.107.285,00 | 156,62 Mio |
| FORTE | 118,00 | 115,10 | 2,52 % | 126,60 | 114,00 | 118,20 | 637.346,00 | 75,33 Mio |
| TKNKA | 176,30 | 172,10 | 2,44 % | 183,50 | 166,20 | 177,44 | 4.062.611,00 | 720,86 Mio |
| MIATK | 38,30 | 37,40 | 2,41 % | 38,70 | 36,70 | 37,87 | 13.245.111,00 | 501,53 Mio |
| IHGZT | 1,28 | 1,25 | 2,40 % | 1,33 | 1,23 | 1,29 | 67.912.951,00 | 87,84 Mio |
| KPEKS | 97,30 | 95,10 | 2,31 % | 98,15 | 95,50 | 96,99 | 2.660.768,00 | 258,08 Mio |
| ISBIR | 72,00 | 70,50 | 2,13 % | 0 | 0 | 72,00 | 15.950,00 | 1,15 Mio |
| BJKAS | 2,89 | 2,83 | 2,12 % | 2,96 | 2,72 | 2,85 | 383.656.849,00 | 1.092,85 Mio |
| GRTHO | 233,50 | 228,80 | 2,05 % | 235,30 | 222,80 | 230,49 | 564.498,00 | 130,11 Mio |
| DNISI | 4,98 | 4,88 | 2,05 % | 5,05 | 4,90 | 4,98 | 3.079.423,00 | 15,34 Mio |
| KRPLS | 13,60 | 13,33 | 2,03 % | 14,45 | 13,27 | 13,86 | 6.027.948,00 | 83,52 Mio |
| GOLDA | 12,62 | 12,37 | 2,02 % | 12,62 | 12,33 | 12,45 | 7.949.904,00 | 99,01 Mio |
| BORLS | 3,04 | 2,98 | 2,01 % | 3,10 | 2,91 | 3,02 | 7.909.990,00 | 23,87 Mio |
| BARMA | 10,20 | 10,00 | 2,00 % | 0 | 0 | 10,20 | 77.587,00 | 0,79 Mio |
| DZGYO | 7,75 | 7,60 | 1,97 % | 7,88 | 7,54 | 7,71 | 1.394.899,00 | 10,75 Mio |
| GOKNR | 18,25 | 17,90 | 1,96 % | 18,65 | 17,91 | 18,34 | 3.581.531,00 | 65,70 Mio |
| AVGYO | 17,46 | 17,13 | 1,93 % | 17,65 | 17,00 | 17,34 | 444.884,00 | 7,71 Mio |
| EKIZ | 59,15 | 58,05 | 1,89 % | 0 | 0 | 59,15 | 2.557,00 | 0,15 Mio |
| QNBFK | 41,74 | 41,00 | 1,80 % | 41,74 | 41,74 | 41,74 | 1.556,00 | 0,06 Mio |
| TERA | 209,20 | 205,60 | 1,75 % | 213,00 | 205,90 | 208,65 | 7.606.315,00 | 1.587,05 Mio |
| KFEIN | 8,15 | 8,01 | 1,75 % | 8,42 | 7,90 | 8,24 | 2.071.494,00 | 17,06 Mio |
| AGHOL | 34,78 | 34,20 | 1,70 % | 34,90 | 33,90 | 34,65 | 2.111.075,00 | 73,16 Mio |
| RYGYO | 44,86 | 44,12 | 1,68 % | 47,30 | 44,00 | 46,05 | 2.156.187,00 | 99,30 Mio |
| CEMZY | 14,41 | 14,20 | 1,48 % | 14,46 | 14,04 | 14,32 | 3.952.079,00 | 56,61 Mio |
| SASA | 2,86 | 2,82 | 1,42 % | 2,87 | 2,77 | 2,82 | 1.852.673.716,00 | 5.224,56 Mio |
| HRKET | 81,70 | 80,60 | 1,36 % | 84,00 | 79,30 | 82,18 | 1.273.691,00 | 104,67 Mio |
| GLRYH | 3,04 | 3,00 | 1,33 % | 3,12 | 2,97 | 3,06 | 7.265.948,00 | 22,22 Mio |
| FADE | 15,40 | 15,20 | 1,32 % | 15,50 | 15,09 | 15,28 | 814.602,00 | 12,45 Mio |
| OSTIM | 1,66 | 1,64 | 1,22 % | 1,66 | 1,63 | 1,64 | 4.085.481,00 | 6,70 Mio |
| ISKPL | 7,01 | 6,93 | 1,15 % | 7,09 | 6,85 | 6,97 | 13.459.435,00 | 93,84 Mio |
| OZRDN | 29,80 | 29,46 | 1,15 % | 29,88 | 28,62 | 29,14 | 202.385,00 | 5,89 Mio |
| TARKM | 529,00 | 523,00 | 1,15 % | 533,00 | 518,50 | 526,61 | 52.050,00 | 27,41 Mio |
| RALYH | 266,25 | 263,25 | 1,14 % | 267,25 | 258,50 | 263,65 | 371.749,00 | 98,01 Mio |
| ATATR | 14,14 | 13,98 | 1,14 % | 14,29 | 13,91 | 14,12 | 10.660.493,00 | 150,56 Mio |
| SARAE | 80,20 | 79,30 | 1,13 % | 81,20 | 76,30 | 79,03 | 9.736.209,00 | 769,48 Mio |
| CEOEM | 29,24 | 28,92 | 1,11 % | 30,06 | 28,50 | 29,50 | 4.440.947,00 | 130,98 Mio |
| ETILR | 6,42 | 6,35 | 1,10 % | 6,53 | 6,38 | 6,45 | 1.622.823,00 | 10,46 Mio |
| TLMAN | 79,75 | 78,90 | 1,08 % | 80,30 | 78,35 | 79,27 | 88.256,00 | 7,00 Mio |
| KNFRT | 12,14 | 12,01 | 1,08 % | 12,37 | 11,95 | 12,17 | 1.057.869,00 | 12,87 Mio |
| BASCM | 13,13 | 13,00 | 1,00 % | 13,64 | 12,87 | 13,13 | 7.055,00 | 0,09 Mio |
| ATATP | 280,50 | 277,75 | 0,99 % | 282,50 | 272,00 | 279,23 | 175.481,00 | 49,00 Mio |
| AYGAZ | 331,00 | 327,75 | 0,99 % | 331,75 | 324,50 | 328,30 | 726.269,00 | 238,44 Mio |
| GSDDE | 13,82 | 13,69 | 0,95 % | 13,98 | 13,60 | 13,78 | 2.250.134,00 | 31,01 Mio |
| BINBN | 177,60 | 176,00 | 0,91 % | 179,50 | 176,00 | 177,78 | 100.764,00 | 17,91 Mio |
| ULUSE | 235,70 | 233,60 | 0,90 % | 242,20 | 231,80 | 236,13 | 104.635,00 | 24,71 Mio |
| CONSE | 2,29 | 2,27 | 0,88 % | 2,32 | 2,26 | 2,28 | 4.290.335,00 | 9,78 Mio |
| LKMNH | 13,71 | 13,59 | 0,88 % | 14,20 | 13,69 | 13,94 | 3.972.854,00 | 55,38 Mio |
| IEYHO | 229,00 | 227,00 | 0,88 % | 229,70 | 228,00 | 228,95 | 1.144.016,00 | 261,92 Mio |
| KRTEK | 5,85 | 5,80 | 0,86 % | 5,90 | 5,52 | 5,71 | 410.426,00 | 2,34 Mio |
| DMRGD | 10,55 | 10,46 | 0,86 % | 10,82 | 10,50 | 10,71 | 8.050.810,00 | 86,25 Mio |
| KRGYO | 3,74 | 3,71 | 0,81 % | 3,78 | 3,66 | 3,73 | 11.447.769,00 | 42,73 Mio |
| SUNTK | 32,70 | 32,44 | 0,80 % | 33,80 | 32,26 | 32,77 | 156.421,00 | 5,13 Mio |
| AHGAZ | 40,86 | 40,54 | 0,79 % | 41,22 | 40,54 | 40,99 | 2.524.332,00 | 103,47 Mio |
| ORGE | 23,18 | 23,00 | 0,78 % | 23,38 | 22,76 | 23,06 | 1.335.748,00 | 30,81 Mio |
| VKING | 20,60 | 20,44 | 0,78 % | 20,72 | 20,24 | 20,47 | 120.704,00 | 2,47 Mio |
| CANTE | 1,33 | 1,32 | 0,76 % | 1,36 | 1,32 | 1,34 | 127.097.647,00 | 170,22 Mio |
| ARSAN | 4,11 | 4,08 | 0,74 % | 4,16 | 4,07 | 4,12 | 9.940.096,00 | 40,94 Mio |
| BYDNR | 35,16 | 34,90 | 0,74 % | 35,20 | 34,90 | 35,03 | 126.143,00 | 4,42 Mio |
| EFOR | 20,20 | 20,06 | 0,70 % | 21,12 | 20,02 | 20,59 | 39.449.346,00 | 812,02 Mio |
| AKFGY | 2,89 | 2,87 | 0,70 % | 2,93 | 2,81 | 2,86 | 14.258.567,00 | 40,77 Mio |
| PLTUR | 20,34 | 20,20 | 0,69 % | 20,44 | 20,08 | 20,30 | 425.652,00 | 8,64 Mio |
| INVES | 786,00 | 781,00 | 0,64 % | 788,50 | 762,00 | 779,06 | 16.171,00 | 12,60 Mio |
| PSGYO | 3,14 | 3,12 | 0,64 % | 3,16 | 3,12 | 3,14 | 34.417.542,00 | 108,17 Mio |
| INTEK | 225,00 | 223,60 | 0,63 % | 0 | 0 | 225,00 | 1.593,00 | 0,36 Mio |
| TSKB | 11,43 | 11,36 | 0,62 % | 11,51 | 11,27 | 11,40 | 8.620.165,00 | 98,27 Mio |
| DMSAS | 8,15 | 8,10 | 0,62 % | 8,23 | 7,98 | 8,11 | 1.301.342,00 | 10,57 Mio |
| GEREL | 36,42 | 36,20 | 0,61 % | 37,16 | 36,14 | 36,75 | 1.381.212,00 | 50,76 Mio |
| TRCAS | 49,78 | 49,48 | 0,61 % | 50,00 | 48,66 | 49,15 | 622.470,00 | 30,60 Mio |
| CELHA | 27,56 | 27,40 | 0,58 % | 28,34 | 27,50 | 27,91 | 1.147.909,00 | 32,03 Mio |
| BALAT | 69,65 | 69,25 | 0,58 % | 70,65 | 69,15 | 69,65 | 2.887,00 | 0,20 Mio |
| ENERY | 12,25 | 12,18 | 0,57 % | 12,42 | 12,11 | 12,29 | 37.983.402,00 | 467,02 Mio |
| MTRYO | 9,04 | 8,99 | 0,56 % | 9,09 | 8,75 | 9,00 | 130.989,00 | 1,18 Mio |
| AZTEK | 3,67 | 3,65 | 0,55 % | 3,72 | 3,61 | 3,68 | 2.990.110,00 | 10,99 Mio |
| OFSYM | 66,45 | 66,10 | 0,53 % | 67,65 | 66,25 | 67,02 | 209.509,00 | 14,04 Mio |
| BASGZ | 45,34 | 45,10 | 0,53 % | 45,44 | 44,82 | 45,25 | 85.278,00 | 3,86 Mio |
| TMPOL | 300,50 | 299,00 | 0,50 % | 308,75 | 293,25 | 300,82 | 345.765,00 | 104,01 Mio |
| AKBNK | 73,05 | 72,70 | 0,48 % | 73,10 | 71,75 | 72,51 | 59.874.545,00 | 4.341,86 Mio |
| DERHL | 2,09 | 2,08 | 0,48 % | 2,10 | 2,07 | 2,08 | 4.497.080,00 | 9,35 Mio |
| KONYA | 4.280,00 | 4.260,00 | 0,47 % | 4.427,50 | 4.200,00 | 4.308,33 | 24.592,00 | 105,95 Mio |
| YBTAS | 12,73 | 12,67 | 0,47 % | 12,73 | 12,73 | 12,73 | 1.884,00 | 0,02 Mio |
| AKCNS | 221,40 | 220,50 | 0,41 % | 226,40 | 218,80 | 222,34 | 131.992,00 | 29,35 Mio |
| ORZAX | 86,80 | 86,45 | 0,40 % | 87,95 | 84,40 | 86,58 | 2.464.856,00 | 213,42 Mio |
| ZEDUR | 7,46 | 7,43 | 0,40 % | 7,46 | 7,29 | 7,39 | 386.592,00 | 2,86 Mio |
| DOGUB | 63,90 | 63,65 | 0,39 % | 64,50 | 62,90 | 63,67 | 151.037,00 | 9,62 Mio |
| BAKAB | 37,74 | 37,60 | 0,37 % | 38,16 | 37,60 | 37,82 | 32.285,00 | 1,22 Mio |
| NTGAZ | 11,36 | 11,32 | 0,35 % | 11,57 | 11,25 | 11,42 | 1.496.740,00 | 17,09 Mio |
| MACKO | 34,50 | 34,38 | 0,35 % | 35,98 | 34,40 | 34,83 | 213.994,00 | 7,45 Mio |
| KIMMR | 13,05 | 13,01 | 0,31 % | 13,08 | 12,93 | 13,03 | 329.169,00 | 4,29 Mio |
| KARCL | 209,60 | 209,00 | 0,29 % | 209,70 | 202,70 | 206,24 | 807.068,00 | 166,45 Mio |
| TUCLK | 3,89 | 3,88 | 0,26 % | 3,91 | 3,83 | 3,87 | 1.583.348,00 | 6,13 Mio |
| VAKKO | 66,75 | 66,60 | 0,23 % | 67,25 | 65,85 | 66,83 | 35.645,00 | 2,38 Mio |
| GSDHO | 4,66 | 4,65 | 0,22 % | 4,67 | 4,59 | 4,62 | 4.229.162,00 | 19,55 Mio |
| BLUME | 37,10 | 37,02 | 0,22 % | 37,44 | 36,82 | 37,04 | 348.555,00 | 12,91 Mio |
| NATEN | 5,40 | 5,39 | 0,19 % | 5,45 | 5,33 | 5,40 | 2.981.445,00 | 16,09 Mio |
| DURDO | 5,21 | 5,20 | 0,19 % | 5,31 | 5,17 | 5,25 | 774.002,00 | 4,06 Mio |
| SOHOE | 11,17 | 11,15 | 0,18 % | 11,59 | 10,60 | 11,10 | 13.052.829,00 | 144,94 Mio |
| TUPRS | 414,25 | 413,50 | 0,18 % | 419,00 | 411,75 | 414,29 | 9.111.636,00 | 3.774,86 Mio |
| AKMGY | 245,40 | 245,00 | 0,16 % | 247,80 | 240,50 | 244,54 | 10.638,00 | 2,60 Mio |
| TKFEN | 217,60 | 217,30 | 0,14 % | 219,20 | 215,00 | 217,30 | 1.042.041,00 | 226,44 Mio |
| YGGYO | 224,10 | 223,80 | 0,13 % | 224,60 | 221,80 | 223,34 | 16.469,00 | 3,68 Mio |
| ZTLRF | 1.402,00 | 1.400,50 | 0,11 % | 1.402,00 | 1.401,50 | 1.401,98 | 75.427,00 | 105,75 Mio |
| ZTLRK | 1.399,00 | 1.397,50 | 0,11 % | 1.399,00 | 1.398,50 | 1.398,77 | 4.292,00 | 6,00 Mio |
| ADGYO | 59,95 | 59,90 | 0,08 % | 60,95 | 59,30 | 60,30 | 293.334,00 | 17,68 Mio |
| ATSYH | 122,10 | 122,00 | 0,08 % | 123,30 | 120,00 | 122,10 | 4.756,00 | 0,58 Mio |
| FROTO | 82,90 | 82,85 | 0,06 % | 83,75 | 82,30 | 82,93 | 7.189.018,00 | 596,21 Mio |
| OPTLR | 64,86 | 64,82 | 0,06 % | 64,88 | 64,86 | 64,87 | 20.528,00 | 1,33 Mio |
| TEHOL | 48,02 | 48,00 | 0,04 % | 48,70 | 47,32 | 47,89 | 27.280.951,00 | 1.306,65 Mio |
| NPTLR | 52,44 | 52,42 | 0,04 % | 52,46 | 52,44 | 52,45 | 1.028,00 | 0,05 Mio |
| USDTR | 4.545,00 | 4.543,00 | 0,04 % | 4.545,00 | 4.528,00 | 4.540,09 | 1.561,00 | 7,09 Mio |
