CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| GOLDA | 16,28 | 14,80 | 10,00 % | 16,28 | 16,28 | 16,28 | 41.163.967,00 | 670,15 Mio |
| BIGEN | 105,60 | 96,00 | 10,00 % | 105,60 | 92,05 | 101,25 | 9.641.392,00 | 976,18 Mio |
| DESPC | 44,66 | 40,60 | 10,00 % | 44,66 | 40,06 | 44,19 | 1.383.963,00 | 61,15 Mio |
| ISKPL | 8,03 | 7,30 | 10,00 % | 8,03 | 7,31 | 7,85 | 47.037.120,00 | 369,45 Mio |
| SELEC | 240,90 | 219,00 | 10,00 % | 240,90 | 219,00 | 236,85 | 1.571.708,00 | 372,26 Mio |
| BESTE | 36,60 | 33,28 | 9,98 % | 36,60 | 33,02 | 35,11 | 35.314.983,00 | 1.240,03 Mio |
| GARFA | 29,30 | 26,64 | 9,98 % | 29,30 | 26,64 | 28,93 | 4.114.709,00 | 119,04 Mio |
| DOGUB | 95,90 | 87,20 | 9,98 % | 95,90 | 89,05 | 94,65 | 588.992,00 | 55,75 Mio |
| MANAS | 32,44 | 29,50 | 9,97 % | 32,44 | 29,32 | 31,31 | 47.954.560,00 | 1.501,41 Mio |
| SUNTK | 37,94 | 34,50 | 9,97 % | 37,94 | 36,36 | 37,86 | 2.294.710,00 | 86,87 Mio |
| HATSN | 58,50 | 53,20 | 9,96 % | 58,50 | 53,25 | 56,97 | 7.667.663,00 | 436,86 Mio |
| RALYH | 238,50 | 216,90 | 9,96 % | 238,50 | 219,80 | 231,54 | 2.674.122,00 | 619,17 Mio |
| CELHA | 23,84 | 21,68 | 9,96 % | 23,84 | 20,68 | 23,04 | 3.587.482,00 | 82,64 Mio |
| ONCSM | 287,25 | 261,25 | 9,95 % | 287,25 | 266,75 | 277,52 | 748.300,00 | 207,67 Mio |
| TRILC | 1,66 | 1,51 | 9,93 % | 1,66 | 1,66 | 1,66 | 13.325.805,00 | 22,12 Mio |
| KGYO | 8,32 | 7,57 | 9,91 % | 8,32 | 7,79 | 8,23 | 23.619.181,00 | 194,51 Mio |
| BORLS | 6,46 | 5,88 | 9,86 % | 6,46 | 5,69 | 6,17 | 10.323.222,00 | 63,66 Mio |
| HUNER | 3,94 | 3,59 | 9,75 % | 3,94 | 3,65 | 3,85 | 50.934.846,00 | 195,96 Mio |
| ISBTR | 555.000,00 | 505.995,00 | 9,68 % | 510.937,50 | 510.937,50 | 545.385,42 | 12,00 | 6,54 Mio |
| TRHOL | 1.647,00 | 1.510,00 | 9,07 % | 1.651,00 | 1.473,00 | 1.538,25 | 246.340,00 | 378,93 Mio |
| CRFSA | 150,90 | 139,10 | 8,48 % | 153,00 | 139,30 | 149,65 | 2.037.432,00 | 304,90 Mio |
| EFOR | 16,70 | 15,40 | 8,44 % | 16,80 | 15,41 | 16,27 | 65.294.234,00 | 1.062,52 Mio |
| SOKE | 19,08 | 17,63 | 8,22 % | 19,39 | 17,80 | 18,91 | 12.052.403,00 | 227,92 Mio |
| MOGAN | 16,71 | 15,45 | 8,16 % | 16,89 | 15,66 | 16,47 | 37.435.709,00 | 616,92 Mio |
| ULUUN | 9,73 | 9,00 | 8,11 % | 9,90 | 9,11 | 9,78 | 33.054.135,00 | 323,17 Mio |
| ECZYT | 334,25 | 309,50 | 8,00 % | 340,00 | 310,00 | 330,21 | 654.748,00 | 216,21 Mio |
| CRDFA | 40,36 | 37,44 | 7,80 % | 40,88 | 37,42 | 38,88 | 2.288.084,00 | 88,95 Mio |
| MMCAS | 64,90 | 60,55 | 7,18 % | 64,50 | 64,50 | 64,80 | 14.545,00 | 0,94 Mio |
| DITAS | 26,34 | 24,62 | 6,99 % | 26,82 | 24,64 | 25,88 | 6.043.929,00 | 156,38 Mio |
| AKSEN | 102,20 | 95,60 | 6,90 % | 102,60 | 95,35 | 99,56 | 18.319.186,00 | 1.823,85 Mio |
| SUMAS | 333,00 | 311,50 | 6,90 % | 317,75 | 317,75 | 329,21 | 3.493,00 | 1,15 Mio |
| CCOLA | 89,55 | 84,05 | 6,54 % | 89,90 | 84,00 | 87,65 | 7.710.376,00 | 675,91 Mio |
| AKFIS | 94,85 | 89,25 | 6,27 % | 94,80 | 88,25 | 92,59 | 3.086.689,00 | 285,80 Mio |
| GENTS | 6,19 | 5,84 | 5,99 % | 6,30 | 5,86 | 6,18 | 16.817.967,00 | 103,99 Mio |
| EGPRO | 37,92 | 35,78 | 5,98 % | 38,42 | 36,06 | 37,57 | 2.190.695,00 | 82,30 Mio |
| OTTO | 186,80 | 176,70 | 5,72 % | 190,20 | 177,10 | 186,31 | 591.982,00 | 110,29 Mio |
| BNTAS | 6,35 | 6,01 | 5,66 % | 6,39 | 6,03 | 6,23 | 5.509.608,00 | 34,35 Mio |
| EKIM | 24,06 | 22,80 | 5,53 % | 25,08 | 22,94 | 24,44 | 107.049.334,00 | 2.615,93 Mio |
| ISMEN | 37,08 | 35,16 | 5,46 % | 37,24 | 35,14 | 36,48 | 10.921.465,00 | 398,42 Mio |
| AKHAN | 39,12 | 37,10 | 5,44 % | 40,10 | 37,18 | 38,97 | 9.554.225,00 | 372,30 Mio |
| IZENR | 8,81 | 8,36 | 5,38 % | 8,86 | 8,42 | 8,66 | 40.534.748,00 | 350,97 Mio |
| TUPRS | 285,00 | 270,75 | 5,26 % | 285,50 | 271,25 | 278,40 | 26.919.830,00 | 7.494,56 Mio |
| DGNMO | 8,40 | 7,98 | 5,26 % | 8,77 | 7,76 | 8,12 | 9.887.025,00 | 80,25 Mio |
| INTEK | 295,00 | 280,25 | 5,26 % | 296,25 | 296,25 | 296,08 | 10.199,00 | 3,02 Mio |
| A1YEN | 3,07 | 2,92 | 5,14 % | 3,12 | 2,92 | 3,04 | 26.074.613,00 | 79,37 Mio |
| SOKM | 51,30 | 48,80 | 5,12 % | 53,65 | 49,32 | 51,29 | 11.958.259,00 | 613,32 Mio |
| BOSSA | 6,69 | 6,37 | 5,02 % | 6,87 | 6,36 | 6,63 | 8.253.811,00 | 54,76 Mio |
| EREGL | 43,98 | 41,88 | 5,01 % | 44,22 | 42,12 | 43,58 | 120.198.988,00 | 5.239,41 Mio |
| PETKM | 20,58 | 19,60 | 5,00 % | 20,74 | 19,61 | 20,24 | 69.754.537,00 | 1.412,08 Mio |
| LMKDC | 24,18 | 23,04 | 4,95 % | 24,30 | 23,10 | 23,84 | 7.552.868,00 | 180,03 Mio |
| ARDYZ | 69,25 | 66,05 | 4,84 % | 69,95 | 65,65 | 67,74 | 4.928.278,00 | 333,86 Mio |
| ATEKS | 125,80 | 120,00 | 4,83 % | 127,20 | 127,20 | 126,61 | 13.077,00 | 1,66 Mio |
| CIMSA | 48,02 | 45,82 | 4,80 % | 48,22 | 45,98 | 47,54 | 12.043.156,00 | 572,55 Mio |
| EBEBK | 83,00 | 79,25 | 4,73 % | 83,50 | 79,25 | 81,50 | 681.816,00 | 55,57 Mio |
| EKIZ | 70,00 | 66,90 | 4,63 % | 66,00 | 66,00 | 67,64 | 14.957,00 | 1,01 Mio |
| GOZDE | 23,64 | 22,60 | 4,60 % | 23,80 | 22,62 | 23,46 | 2.107.736,00 | 49,45 Mio |
| OZATD | 2.522,50 | 2.413,00 | 4,54 % | 2.595,00 | 2.419,00 | 2.511,81 | 776.899,00 | 1.951,43 Mio |
| OBASE | 42,84 | 40,98 | 4,54 % | 43,60 | 40,62 | 42,43 | 903.656,00 | 38,34 Mio |
| PSGYO | 3,24 | 3,10 | 4,52 % | 3,30 | 3,10 | 3,19 | 276.155.142,00 | 879,70 Mio |
| BYDNR | 39,78 | 38,06 | 4,52 % | 40,18 | 37,90 | 39,45 | 1.300.704,00 | 51,32 Mio |
| EGGUB | 101,60 | 97,25 | 4,47 % | 102,10 | 95,00 | 100,05 | 480.154,00 | 48,04 Mio |
| TERA | 168,70 | 161,50 | 4,46 % | 170,60 | 161,80 | 167,84 | 14.849.941,00 | 2.492,44 Mio |
| ANHYT | 102,10 | 97,75 | 4,45 % | 102,40 | 97,75 | 100,06 | 962.240,00 | 96,28 Mio |
| ATATR | 16,71 | 16,00 | 4,44 % | 16,98 | 15,53 | 16,20 | 67.992.222,00 | 1.102,13 Mio |
| LIDFA | 2,90 | 2,78 | 4,32 % | 2,91 | 2,79 | 2,87 | 7.711.614,00 | 22,10 Mio |
| OSMEN | 8,53 | 8,18 | 4,28 % | 8,64 | 8,20 | 8,50 | 5.002.578,00 | 42,54 Mio |
| AYEN | 35,66 | 34,20 | 4,27 % | 35,70 | 34,20 | 35,07 | 1.000.037,00 | 35,07 Mio |
| BRSAN | 573,50 | 550,00 | 4,27 % | 581,50 | 552,00 | 571,65 | 1.864.968,00 | 1.066,12 Mio |
| ARSAN | 3,68 | 3,53 | 4,25 % | 3,85 | 3,60 | 3,74 | 48.834.122,00 | 182,62 Mio |
| EGEGY | 31,10 | 29,84 | 4,22 % | 31,90 | 29,74 | 30,42 | 6.953.824,00 | 211,60 Mio |
| YEOTK | 96,50 | 92,60 | 4,21 % | 99,50 | 91,80 | 95,51 | 8.266.968,00 | 789,66 Mio |
| ETILR | 6,48 | 6,22 | 4,18 % | 6,56 | 6,27 | 6,44 | 14.334.406,00 | 92,33 Mio |
| SEKUR | 12,50 | 12,00 | 4,17 % | 12,40 | 12,40 | 12,43 | 377.418,00 | 4,69 Mio |
| VSNMD | 85,15 | 81,80 | 4,10 % | 87,80 | 81,80 | 85,41 | 3.033.114,00 | 259,04 Mio |
| ALCAR | 929,50 | 893,00 | 4,09 % | 929,50 | 877,00 | 896,75 | 73.567,00 | 65,97 Mio |
| FROTO | 84,35 | 81,05 | 4,07 % | 84,85 | 81,10 | 83,61 | 24.277.763,00 | 2.029,73 Mio |
| PNLSN | 48,80 | 46,90 | 4,05 % | 50,80 | 46,78 | 49,20 | 2.929.713,00 | 144,15 Mio |
| UCAYM | 31,28 | 30,08 | 3,99 % | 32,02 | 30,32 | 31,04 | 11.567.113,00 | 359,01 Mio |
| SUWEN | 7,03 | 6,76 | 3,99 % | 7,16 | 6,72 | 6,94 | 7.073.005,00 | 49,09 Mio |
| ALKIM | 17,94 | 17,27 | 3,88 % | 18,39 | 17,30 | 17,97 | 4.248.055,00 | 76,35 Mio |
| AVHOL | 39,68 | 38,20 | 3,87 % | 40,32 | 38,52 | 39,50 | 1.667.459,00 | 65,86 Mio |
| SMRTG | 11,53 | 11,10 | 3,87 % | 11,80 | 11,10 | 11,51 | 25.708.340,00 | 295,80 Mio |
| FZLGY | 14,69 | 14,15 | 3,82 % | 15,09 | 14,15 | 14,77 | 40.503.028,00 | 598,12 Mio |
| DMRGD | 13,93 | 13,42 | 3,80 % | 13,97 | 13,31 | 13,69 | 64.476.954,00 | 882,67 Mio |
| GOLTS | 327,75 | 315,75 | 3,80 % | 329,00 | 316,00 | 324,29 | 127.701,00 | 41,41 Mio |
| ATATP | 214,20 | 206,40 | 3,78 % | 219,80 | 206,10 | 213,76 | 1.125.913,00 | 240,68 Mio |
| EPLAS | 5,59 | 5,39 | 3,71 % | 5,68 | 5,38 | 5,55 | 2.695.935,00 | 14,96 Mio |
| EKSUN | 6,71 | 6,47 | 3,71 % | 6,75 | 6,49 | 6,66 | 6.363.468,00 | 42,39 Mio |
| TRCAS | 44,82 | 43,22 | 3,70 % | 45,10 | 43,22 | 44,18 | 1.076.179,00 | 47,54 Mio |
| AKCNS | 241,70 | 233,10 | 3,69 % | 241,90 | 233,10 | 236,31 | 490.504,00 | 115,91 Mio |
| KRDMD | 42,34 | 40,84 | 3,67 % | 42,54 | 40,78 | 41,86 | 51.196.238,00 | 2.143,42 Mio |
| ALARK | 103,40 | 99,75 | 3,66 % | 103,40 | 98,90 | 101,15 | 4.629.486,00 | 468,26 Mio |
| MOPAS | 32,46 | 31,32 | 3,64 % | 32,66 | 31,36 | 32,21 | 2.467.869,00 | 79,50 Mio |
| AVGYO | 15,13 | 14,60 | 3,63 % | 15,25 | 14,28 | 14,72 | 1.743.956,00 | 25,68 Mio |
| FRMPL | 34,54 | 33,34 | 3,60 % | 34,60 | 33,24 | 34,01 | 3.031.973,00 | 103,12 Mio |
| EDIP | 39,10 | 37,74 | 3,60 % | 39,76 | 37,74 | 38,57 | 666.137,00 | 25,69 Mio |
| TSKB | 11,96 | 11,55 | 3,55 % | 12,00 | 11,48 | 11,72 | 20.250.965,00 | 237,42 Mio |
| INTEM | 270,00 | 260,75 | 3,55 % | 271,50 | 263,50 | 268,89 | 59.125,00 | 15,90 Mio |
| MERCN | 25,56 | 24,70 | 3,48 % | 25,70 | 24,72 | 25,22 | 2.829.497,00 | 71,36 Mio |
| ALGYO | 3,60 | 3,48 | 3,45 % | 3,64 | 3,49 | 3,54 | 40.108.305,00 | 142,29 Mio |
| AGHOL | 33,92 | 32,80 | 3,41 % | 34,14 | 32,74 | 33,71 | 5.157.467,00 | 173,85 Mio |
| ULUFA | 1,82 | 1,76 | 3,41 % | 1,83 | 1,73 | 1,79 | 45.396.685,00 | 81,18 Mio |
| PCILT | 34,04 | 32,92 | 3,40 % | 34,54 | 32,92 | 33,83 | 1.608.178,00 | 54,41 Mio |
| AEFES | 20,70 | 20,02 | 3,40 % | 20,76 | 20,00 | 20,50 | 42.423.789,00 | 869,88 Mio |
| EYGYO | 2,43 | 2,35 | 3,40 % | 2,43 | 2,33 | 2,38 | 15.850.520,00 | 37,70 Mio |
| TOASO | 305,00 | 295,00 | 3,39 % | 305,50 | 290,00 | 300,41 | 3.539.451,00 | 1.063,29 Mio |
| GENIL | 9,31 | 9,01 | 3,33 % | 9,35 | 8,96 | 9,14 | 39.107.200,00 | 357,46 Mio |
| KRSTL | 10,55 | 10,21 | 3,33 % | 10,58 | 10,22 | 10,49 | 4.021.150,00 | 42,18 Mio |
| BORSK | 5,95 | 5,76 | 3,30 % | 5,96 | 5,77 | 5,89 | 5.081.208,00 | 29,96 Mio |
| ADESE | 0,94 | 0,91 | 3,30 % | 0,94 | 0,91 | 0,93 | 86.569.316,00 | 80,05 Mio |
| SISE | 45,04 | 43,60 | 3,30 % | 45,38 | 43,60 | 44,68 | 51.952.670,00 | 2.321,61 Mio |
| MGROS | 628,00 | 608,00 | 3,29 % | 629,00 | 609,00 | 621,25 | 3.284.386,00 | 2.040,43 Mio |
| ENSRI | 5,68 | 5,50 | 3,27 % | 5,93 | 5,50 | 5,77 | 51.474.883,00 | 296,85 Mio |
| HEKTS | 3,17 | 3,07 | 3,26 % | 3,19 | 3,09 | 3,15 | 367.888.549,00 | 1.157,93 Mio |
| MNDTR | 5,70 | 5,52 | 3,26 % | 5,72 | 5,54 | 5,65 | 1.341.293,00 | 7,58 Mio |
| SAYAS | 47,00 | 45,52 | 3,25 % | 47,30 | 45,36 | 46,68 | 778.233,00 | 36,33 Mio |
| ARASE | 127,50 | 123,50 | 3,24 % | 129,60 | 123,70 | 127,16 | 279.723,00 | 35,57 Mio |
| BALSU | 16,67 | 16,15 | 3,22 % | 17,51 | 16,32 | 16,93 | 132.659.845,00 | 2.245,49 Mio |
| QTEMZ | 353,50 | 342,50 | 3,21 % | 353,60 | 344,30 | 349,15 | 1.318,00 | 0,46 Mio |
| AGROT | 2,58 | 2,50 | 3,20 % | 2,59 | 2,51 | 2,56 | 21.435.344,00 | 54,83 Mio |
| AKFYE | 24,52 | 23,76 | 3,20 % | 24,92 | 23,72 | 24,35 | 11.895.435,00 | 289,66 Mio |
| ATSYH | 129,00 | 125,00 | 3,20 % | 129,00 | 129,00 | 129,00 | 41.262,00 | 5,32 Mio |
| MEGMT | 68,10 | 66,00 | 3,18 % | 68,80 | 65,90 | 67,58 | 3.360.995,00 | 227,13 Mio |
| OYYAT | 40,36 | 39,12 | 3,17 % | 40,52 | 39,12 | 39,91 | 292.016,00 | 11,66 Mio |
| ISDMR | 57,35 | 55,60 | 3,15 % | 57,90 | 55,55 | 57,23 | 1.531.149,00 | 87,62 Mio |
| RGYAS | 204,40 | 198,20 | 3,13 % | 205,00 | 197,20 | 202,00 | 1.361.635,00 | 275,06 Mio |
| ARFYE | 31,84 | 30,88 | 3,11 % | 33,08 | 30,70 | 32,09 | 11.322.721,00 | 363,36 Mio |
| Z30KP | 265,50 | 257,50 | 3,11 % | 265,50 | 258,90 | 263,95 | 353.802,00 | 93,39 Mio |
| VRGYO | 2,00 | 1,94 | 3,09 % | 2,01 | 1,93 | 1,98 | 10.946.816,00 | 21,67 Mio |
| BIMAS | 396,25 | 384,50 | 3,06 % | 398,25 | 385,75 | 394,99 | 12.049.512,00 | 4.759,44 Mio |
| GEREL | 35,14 | 34,10 | 3,05 % | 36,86 | 34,02 | 35,62 | 9.035.059,00 | 321,82 Mio |
| ATAKP | 54,00 | 52,40 | 3,05 % | 54,60 | 52,00 | 53,62 | 530.426,00 | 28,44 Mio |
| MCARD | 142,20 | 138,00 | 3,04 % | 146,80 | 135,10 | 141,95 | 3.068.976,00 | 435,65 Mio |
| TCKRC | 132,10 | 128,20 | 3,04 % | 135,50 | 128,50 | 132,01 | 3.671.328,00 | 484,64 Mio |
| PRDGS | 6,78 | 6,58 | 3,04 % | 6,82 | 6,58 | 6,73 | 3.303.122,00 | 22,23 Mio |
| MPARK | 425,50 | 413,00 | 3,03 % | 429,00 | 412,50 | 423,68 | 511.429,00 | 216,68 Mio |
| SNPAM | 20,40 | 19,80 | 3,03 % | 20,00 | 20,00 | 20,31 | 14.949,00 | 0,30 Mio |
| FONET | 5,11 | 4,96 | 3,02 % | 5,16 | 4,97 | 5,08 | 20.361.971,00 | 103,55 Mio |
| POLHO | 21,20 | 20,58 | 3,01 % | 21,32 | 20,46 | 20,89 | 4.132.124,00 | 86,32 Mio |
| TMPOL | 457,00 | 443,75 | 2,99 % | 462,50 | 429,25 | 445,30 | 724.634,00 | 322,68 Mio |
| KCHOL | 196,80 | 191,10 | 2,98 % | 197,40 | 190,70 | 195,00 | 19.713.906,00 | 3.844,48 Mio |
| KLNMA | 9,38 | 9,11 | 2,96 % | 9,20 | 9,20 | 9,35 | 127.312,00 | 1,19 Mio |
| CEMZY | 13,07 | 12,70 | 2,91 % | 13,20 | 12,30 | 12,66 | 10.158.466,00 | 128,61 Mio |
| YUNSA | 9,22 | 8,96 | 2,90 % | 9,26 | 9,00 | 9,16 | 3.153.289,00 | 28,89 Mio |
| MRGYO | 1,45 | 1,41 | 2,84 % | 1,46 | 1,41 | 1,44 | 41.846.785,00 | 60,18 Mio |
| VAKKO | 72,50 | 70,50 | 2,84 % | 73,10 | 70,00 | 71,83 | 124.462,00 | 8,94 Mio |
| TUKAS | 2,19 | 2,13 | 2,82 % | 2,20 | 2,14 | 2,18 | 44.064.479,00 | 96,18 Mio |
| ULKER | 98,85 | 96,15 | 2,81 % | 99,10 | 96,20 | 98,06 | 5.637.848,00 | 552,86 Mio |
| KUTPO | 86,30 | 83,95 | 2,80 % | 86,50 | 84,20 | 85,33 | 126.829,00 | 10,82 Mio |
| BERA | 15,10 | 14,69 | 2,79 % | 15,18 | 14,71 | 15,01 | 4.900.939,00 | 73,57 Mio |
| TRMET | 122,10 | 118,80 | 2,78 % | 122,80 | 118,10 | 121,11 | 4.409.481,00 | 534,02 Mio |
| EKOS | 6,34 | 6,17 | 2,76 % | 6,64 | 6,15 | 6,41 | 21.702.790,00 | 139,04 Mio |
| HKTM | 10,89 | 10,60 | 2,74 % | 11,00 | 10,60 | 10,80 | 3.388.608,00 | 36,58 Mio |
| MARMR | 2,26 | 2,20 | 2,73 % | 2,27 | 2,20 | 2,25 | 47.272.835,00 | 106,19 Mio |
| TAVHL | 265,50 | 258,50 | 2,71 % | 267,50 | 258,50 | 263,06 | 2.016.215,00 | 530,38 Mio |
| PKART | 128,90 | 125,50 | 2,71 % | 132,50 | 125,00 | 129,24 | 499.174,00 | 64,51 Mio |
| KLMSN | 30,72 | 29,92 | 2,67 % | 31,14 | 29,92 | 30,68 | 862.218,00 | 26,46 Mio |
| ECILC | 75,15 | 73,20 | 2,66 % | 75,30 | 73,10 | 74,77 | 3.928.998,00 | 293,79 Mio |
| GWIND | 24,72 | 24,08 | 2,66 % | 25,02 | 24,10 | 24,69 | 3.480.581,00 | 85,95 Mio |
| BUCIM | 5,42 | 5,28 | 2,65 % | 5,44 | 5,29 | 5,36 | 5.861.559,00 | 31,44 Mio |
| KONYA | 3.872,50 | 3.772,50 | 2,65 % | 3.897,50 | 3.792,50 | 3.856,96 | 8.606,00 | 33,19 Mio |
| EKDMR | 54,45 | 53,05 | 2,64 % | 54,60 | 52,80 | 53,49 | 13.215.583,00 | 706,86 Mio |
| EGEPO | 18,76 | 18,28 | 2,63 % | 18,89 | 18,27 | 18,58 | 8.930.105,00 | 165,90 Mio |
| OPT25 | 53,06 | 51,70 | 2,63 % | 53,08 | 51,94 | 52,42 | 22.036,00 | 1,16 Mio |
| OPK30 | 76,88 | 74,92 | 2,62 % | 76,88 | 75,42 | 76,22 | 13.582,00 | 1,04 Mio |
| TURGG | 27,56 | 26,86 | 2,61 % | 27,68 | 26,84 | 27,38 | 333.693,00 | 9,14 Mio |
| AVTUR | 15,43 | 15,04 | 2,59 % | 15,62 | 15,05 | 15,45 | 297.176,00 | 4,59 Mio |
| ENDAE | 16,72 | 16,30 | 2,58 % | 16,92 | 16,27 | 16,69 | 3.362.585,00 | 56,11 Mio |
| ZTM25 | 189,20 | 184,45 | 2,58 % | 189,20 | 184,45 | 187,88 | 684,00 | 0,13 Mio |
| OYAYO | 47,70 | 46,50 | 2,58 % | 49,00 | 46,06 | 47,04 | 53.624,00 | 2,52 Mio |
| AYGAZ | 254,25 | 247,90 | 2,56 % | 255,50 | 247,60 | 251,84 | 826.990,00 | 208,27 Mio |
| DUNYH | 144,20 | 140,60 | 2,56 % | 154,00 | 134,60 | 144,08 | 1.262.593,00 | 181,91 Mio |
| ULAS | 24,06 | 23,46 | 2,56 % | 24,52 | 22,52 | 23,90 | 213.627,00 | 5,11 Mio |
| GRTHO | 251,75 | 245,50 | 2,55 % | 264,25 | 244,40 | 253,68 | 1.322.062,00 | 335,38 Mio |
| MAVI | 41,00 | 39,98 | 2,55 % | 41,30 | 39,76 | 40,83 | 4.511.127,00 | 184,22 Mio |
| MEYSU | 13,28 | 12,95 | 2,55 % | 13,60 | 12,93 | 13,28 | 18.539.888,00 | 246,20 Mio |
| LIDER | 108,90 | 106,20 | 2,54 % | 110,40 | 103,40 | 107,08 | 5.795.125,00 | 620,53 Mio |
| PETUN | 11,72 | 11,43 | 2,54 % | 11,80 | 11,51 | 11,70 | 1.809.893,00 | 21,18 Mio |
| APMDL | 25,24 | 24,62 | 2,52 % | 27,08 | 24,72 | 25,00 | 14.722,00 | 0,37 Mio |
| KARSN | 11,09 | 10,82 | 2,50 % | 11,23 | 10,85 | 11,00 | 13.049.615,00 | 143,58 Mio |
| MARTI | 1,64 | 1,60 | 2,50 % | 1,66 | 1,60 | 1,64 | 30.668.643,00 | 50,24 Mio |
| FADE | 15,98 | 15,59 | 2,50 % | 16,47 | 15,59 | 16,07 | 2.250.375,00 | 36,16 Mio |
| KAPLM | 495,00 | 483,00 | 2,48 % | 509,00 | 483,75 | 495,18 | 242.367,00 | 120,02 Mio |
| ENKAI | 91,90 | 89,70 | 2,45 % | 92,10 | 90,10 | 91,39 | 7.484.288,00 | 684,00 Mio |
| ULUSE | 295,00 | 288,00 | 2,43 % | 297,00 | 288,00 | 292,39 | 148.686,00 | 43,47 Mio |
| OYAKC | 20,34 | 19,86 | 2,42 % | 20,36 | 19,83 | 20,17 | 14.009.974,00 | 282,61 Mio |
| EUREN | 4,23 | 4,13 | 2,42 % | 4,28 | 4,15 | 4,22 | 21.601.526,00 | 91,21 Mio |
| CONSE | 2,54 | 2,48 | 2,42 % | 2,57 | 2,48 | 2,54 | 4.737.178,00 | 12,02 Mio |
| ALFAS | 46,70 | 45,60 | 2,41 % | 47,26 | 45,70 | 46,74 | 2.755.001,00 | 128,78 Mio |
| ZERGY | 10,26 | 10,02 | 2,40 % | 10,50 | 10,04 | 10,32 | 11.925.412,00 | 123,01 Mio |
| PNSUT | 11,53 | 11,26 | 2,40 % | 11,62 | 11,33 | 11,52 | 1.379.180,00 | 15,88 Mio |
| PRKAB | 35,12 | 34,30 | 2,39 % | 35,40 | 34,28 | 35,00 | 624.126,00 | 21,84 Mio |
| AYDEM | 27,40 | 26,76 | 2,39 % | 27,66 | 26,48 | 27,26 | 2.675.383,00 | 72,95 Mio |
| ISGYO | 27,64 | 27,00 | 2,37 % | 28,00 | 26,62 | 27,45 | 3.212.546,00 | 88,20 Mio |
| BEGYO | 3,89 | 3,80 | 2,37 % | 3,90 | 3,80 | 3,87 | 3.817.094,00 | 14,77 Mio |
| RTALB | 3,47 | 3,39 | 2,36 % | 3,64 | 3,45 | 3,53 | 31.819.257,00 | 112,44 Mio |
| ALCTL | 152,30 | 148,80 | 2,35 % | 153,50 | 148,70 | 150,78 | 339.971,00 | 51,26 Mio |
| SMART | 25,22 | 24,64 | 2,35 % | 25,34 | 24,64 | 25,18 | 824.614,00 | 20,76 Mio |
| INDES | 11,00 | 10,75 | 2,33 % | 11,07 | 10,71 | 10,91 | 3.729.311,00 | 40,70 Mio |
| AFYON | 13,16 | 12,86 | 2,33 % | 13,20 | 12,85 | 13,03 | 1.505.248,00 | 19,62 Mio |
| PKENT | 141,00 | 137,80 | 2,32 % | 141,80 | 137,20 | 140,32 | 125.274,00 | 17,58 Mio |
| BEYAZ | 24,34 | 23,80 | 2,27 % | 24,42 | 23,00 | 24,05 | 425.953,00 | 10,24 Mio |
| KLSER | 26,10 | 25,52 | 2,27 % | 26,52 | 25,56 | 26,22 | 1.078.568,00 | 28,28 Mio |
| ASUZU | 54,10 | 52,90 | 2,27 % | 54,40 | 53,00 | 53,91 | 362.631,00 | 19,55 Mio |
| KLRHO | 92,65 | 90,60 | 2,26 % | 93,60 | 89,50 | 92,27 | 2.418.238,00 | 223,14 Mio |
| KOTON | 14,11 | 13,80 | 2,25 % | 14,18 | 13,83 | 14,02 | 3.784.849,00 | 53,06 Mio |
| BAYRK | 4,54 | 4,44 | 2,25 % | 4,65 | 4,44 | 4,56 | 8.092.602,00 | 36,91 Mio |
| MAGEN | 38,56 | 37,72 | 2,23 % | 40,10 | 37,20 | 38,59 | 28.039.938,00 | 1.082,09 Mio |
| ALKA | 9,15 | 8,95 | 2,23 % | 9,30 | 8,95 | 9,16 | 3.919.111,00 | 35,89 Mio |
| BRKSN | 7,80 | 7,63 | 2,23 % | 7,84 | 7,63 | 7,73 | 245.691,00 | 1,90 Mio |
| KZBGY | 2,30 | 2,25 | 2,22 % | 2,30 | 2,24 | 2,29 | 20.985.178,00 | 48,00 Mio |
| ZELOT | 118,60 | 116,05 | 2,20 % | 118,60 | 116,05 | 117,85 | 3.152,00 | 0,37 Mio |
| Z30KE | 178,75 | 174,90 | 2,20 % | 178,60 | 175,20 | 178,16 | 473.938,00 | 84,44 Mio |
| LKMNH | 15,01 | 14,69 | 2,18 % | 15,08 | 14,70 | 14,96 | 830.300,00 | 12,42 Mio |
| GOKNR | 24,36 | 23,84 | 2,18 % | 24,90 | 23,94 | 24,43 | 4.421.819,00 | 108,00 Mio |
| IMASM | 2,83 | 2,77 | 2,17 % | 2,88 | 2,76 | 2,84 | 11.322.399,00 | 32,13 Mio |
| SELVA | 1,90 | 1,86 | 2,15 % | 1,93 | 1,86 | 1,90 | 23.330.205,00 | 44,23 Mio |
| CMBTN | 1.617,00 | 1.583,00 | 2,15 % | 1.626,00 | 1.565,00 | 1.588,16 | 33.408,00 | 53,06 Mio |
| TTRAK | 451,50 | 442,00 | 2,15 % | 457,00 | 441,50 | 449,43 | 383.889,00 | 172,66 Mio |
| CEMAS | 4,29 | 4,20 | 2,14 % | 4,31 | 4,22 | 4,26 | 10.731.273,00 | 45,77 Mio |
| TRENJ | 93,75 | 91,80 | 2,12 % | 94,45 | 91,20 | 93,32 | 1.185.453,00 | 110,63 Mio |
| INVES | 654,00 | 640,50 | 2,11 % | 694,50 | 626,50 | 654,18 | 75.921,00 | 49,67 Mio |
| GEDIK | 6,79 | 6,65 | 2,11 % | 6,81 | 6,64 | 6,71 | 5.780.143,00 | 38,81 Mio |
| TTKOM | 58,70 | 57,50 | 2,09 % | 59,15 | 57,65 | 58,52 | 35.655.503,00 | 2.086,71 Mio |
| DAPGM | 9,29 | 9,10 | 2,09 % | 9,60 | 9,10 | 9,33 | 209.936.514,00 | 1.958,94 Mio |
| VBTYZ | 29,42 | 28,82 | 2,08 % | 29,72 | 28,58 | 29,18 | 1.613.795,00 | 47,09 Mio |
| DARDL | 1,96 | 1,92 | 2,08 % | 1,98 | 1,92 | 1,96 | 15.065.903,00 | 29,53 Mio |
| SILVR | 2,48 | 2,43 | 2,06 % | 2,48 | 2,42 | 2,45 | 1.143.881,00 | 2,80 Mio |
| GLRMK | 163,20 | 159,90 | 2,06 % | 165,10 | 160,40 | 162,63 | 3.730.901,00 | 606,78 Mio |
| GLYHO | 17,39 | 17,04 | 2,05 % | 17,58 | 17,05 | 17,35 | 2.472.911,00 | 42,90 Mio |
| ALVES | 2,49 | 2,44 | 2,05 % | 2,49 | 2,43 | 2,48 | 25.857.224,00 | 64,04 Mio |
| TKNSA | 18,47 | 18,10 | 2,04 % | 18,50 | 18,11 | 18,37 | 1.299.044,00 | 23,86 Mio |
| LRSHO | 3,01 | 2,95 | 2,03 % | 3,14 | 2,95 | 3,03 | 28.605.247,00 | 86,62 Mio |
| DOCO | 11.060,00 | 10.840,00 | 2,03 % | 11.165,00 | 10.855,00 | 11.018,10 | 4.557,00 | 50,21 Mio |
| CMENT | 301,00 | 295,00 | 2,03 % | 301,00 | 301,00 | 301,00 | 4.694,00 | 1,41 Mio |
| ALBRK | 8,11 | 7,95 | 2,01 % | 8,13 | 7,98 | 8,06 | 10.536.503,00 | 84,98 Mio |
| NETAS | 63,30 | 62,05 | 2,01 % | 63,50 | 62,05 | 62,88 | 216.648,00 | 13,62 Mio |
| GUBRF | 421,50 | 413,25 | 2,00 % | 430,50 | 412,00 | 424,25 | 2.449.610,00 | 1.039,25 Mio |
| GSRAY | 1,02 | 1,00 | 2,00 % | 1,02 | 1,00 | 1,01 | 76.061.796,00 | 76,92 Mio |
| MERKO | 1,54 | 1,51 | 1,99 % | 1,57 | 1,50 | 1,54 | 56.147.411,00 | 86,36 Mio |
| ZEDUR | 8,74 | 8,57 | 1,98 % | 8,79 | 8,61 | 8,72 | 1.567.703,00 | 13,67 Mio |
| ENTRA | 4,65 | 4,56 | 1,97 % | 4,66 | 4,58 | 4,63 | 15.318.292,00 | 70,92 Mio |
| PENTA | 13,43 | 13,17 | 1,97 % | 13,49 | 13,19 | 13,38 | 999.135,00 | 13,37 Mio |
| ZPBDL | 258,50 | 253,50 | 1,97 % | 259,10 | 254,00 | 258,16 | 243.239,00 | 62,79 Mio |
| TDGYO | 15,60 | 15,30 | 1,96 % | 15,70 | 15,15 | 15,45 | 793.137,00 | 12,25 Mio |
| AAGYO | 15,20 | 14,91 | 1,95 % | 15,33 | 14,92 | 15,15 | 9.607.688,00 | 145,57 Mio |
| GLRYH | 3,13 | 3,07 | 1,95 % | 3,18 | 3,08 | 3,13 | 9.390.051,00 | 29,43 Mio |
| AYCES | 525,50 | 515,50 | 1,94 % | 537,00 | 515,50 | 526,30 | 126.220,00 | 66,43 Mio |
| CEMTS | 9,47 | 9,29 | 1,94 % | 9,49 | 9,30 | 9,42 | 1.430.877,00 | 13,48 Mio |
| ZPX30 | 210,95 | 206,95 | 1,93 % | 211,35 | 207,55 | 210,02 | 3.105.831,00 | 652,28 Mio |
| NIBAS | 4,23 | 4,15 | 1,93 % | 4,29 | 4,16 | 4,24 | 5.041.039,00 | 21,38 Mio |
| RYSAS | 21,26 | 20,86 | 1,92 % | 21,60 | 20,86 | 21,26 | 3.251.206,00 | 69,12 Mio |
| ESCAR | 49,80 | 48,86 | 1,92 % | 49,94 | 48,50 | 49,19 | 1.628.684,00 | 80,12 Mio |
| MACKO | 33,96 | 33,32 | 1,92 % | 34,50 | 33,28 | 33,91 | 318.281,00 | 10,79 Mio |
| ELITE | 31,92 | 31,32 | 1,92 % | 32,30 | 31,40 | 31,98 | 987.923,00 | 31,60 Mio |
| TMSN | 85,00 | 83,40 | 1,92 % | 85,35 | 83,40 | 84,85 | 248.966,00 | 21,13 Mio |
| ENJSA | 101,40 | 99,50 | 1,91 % | 102,30 | 99,50 | 101,00 | 2.650.410,00 | 267,77 Mio |
| KRPLS | 9,09 | 8,92 | 1,91 % | 9,24 | 8,90 | 9,10 | 1.660.090,00 | 15,11 Mio |
| ZRE20 | 185,65 | 182,25 | 1,87 % | 185,65 | 182,40 | 185,61 | 10.432,00 | 1,94 Mio |
| AGESA | 234,20 | 229,90 | 1,87 % | 236,60 | 229,10 | 233,29 | 152.470,00 | 35,57 Mio |
| RUBNS | 21,98 | 21,58 | 1,85 % | 22,30 | 21,68 | 21,92 | 1.302.500,00 | 28,55 Mio |
| SMRVA | 13,24 | 13,00 | 1,85 % | 13,46 | 12,99 | 13,25 | 8.914.586,00 | 118,09 Mio |
| BESLR | 13,20 | 12,96 | 1,85 % | 13,25 | 13,00 | 13,17 | 1.992.132,00 | 26,24 Mio |
| MOBTL | 14,38 | 14,12 | 1,84 % | 14,60 | 14,12 | 14,40 | 2.645.775,00 | 38,09 Mio |
| MAKIM | 18,35 | 18,02 | 1,83 % | 18,81 | 18,12 | 18,44 | 3.797.474,00 | 70,01 Mio |
| BJKAS | 1,67 | 1,64 | 1,83 % | 1,69 | 1,65 | 1,67 | 31.771.951,00 | 53,08 Mio |
| MNDRS | 11,19 | 10,99 | 1,82 % | 11,31 | 11,00 | 11,20 | 2.085.974,00 | 23,36 Mio |
| BASCM | 14,05 | 13,80 | 1,81 % | 13,80 | 13,80 | 13,99 | 58.397,00 | 0,82 Mio |
| KCAER | 13,61 | 13,37 | 1,80 % | 13,69 | 13,34 | 13,59 | 6.522.046,00 | 88,65 Mio |
| BTCIM | 5,66 | 5,56 | 1,80 % | 5,70 | 5,56 | 5,64 | 25.572.470,00 | 144,23 Mio |
| IHLAS | 1,14 | 1,12 | 1,79 % | 1,14 | 1,12 | 1,13 | 36.824.336,00 | 41,67 Mio |
| DOFER | 31,12 | 30,58 | 1,77 % | 31,26 | 30,40 | 30,84 | 490.656,00 | 15,13 Mio |
| BRYAT | 1.845,00 | 1.813,00 | 1,77 % | 1.857,00 | 1.813,00 | 1.845,30 | 42.564,00 | 78,54 Mio |
| EMNIS | 155,20 | 152,50 | 1,77 % | 153,00 | 151,50 | 153,04 | 2.616,00 | 0,40 Mio |
| IHLGM | 1,73 | 1,70 | 1,76 % | 1,74 | 1,70 | 1,72 | 10.884.316,00 | 18,75 Mio |
| OPX30 | 84,26 | 82,80 | 1,76 % | 84,58 | 84,16 | 84,47 | 592,00 | 0,05 Mio |
| IZMDC | 10,53 | 10,35 | 1,74 % | 10,80 | 10,40 | 10,61 | 12.294.372,00 | 130,46 Mio |
| APBDL | 37,74 | 37,10 | 1,73 % | 37,92 | 37,10 | 37,68 | 3.030,00 | 0,11 Mio |
| LUKSK | 100,20 | 98,50 | 1,73 % | 100,80 | 99,00 | 99,75 | 71.115,00 | 7,09 Mio |
| TCELL | 112,10 | 110,20 | 1,72 % | 112,40 | 109,70 | 111,56 | 30.046.947,00 | 3.351,96 Mio |
| LXGYO | 13,73 | 13,50 | 1,70 % | 13,99 | 13,50 | 13,71 | 7.741.232,00 | 106,16 Mio |
| ESEN | 3,58 | 3,52 | 1,70 % | 3,60 | 3,53 | 3,57 | 20.802.684,00 | 74,36 Mio |
| Z30EA | 198,00 | 194,70 | 1,69 % | 198,00 | 194,70 | 197,57 | 1.801,00 | 0,36 Mio |
| NTGAZ | 11,49 | 11,30 | 1,68 % | 11,57 | 11,30 | 11,43 | 2.177.058,00 | 24,88 Mio |
| KONKA | 13,28 | 13,06 | 1,68 % | 13,36 | 13,11 | 13,28 | 772.316,00 | 10,25 Mio |
| MHRGY | 3,63 | 3,57 | 1,68 % | 3,64 | 3,58 | 3,61 | 2.308.854,00 | 8,33 Mio |
| ZSR25 | 47,75 | 46,97 | 1,66 % | 48,00 | 47,40 | 47,85 | 75,00 | 0 Mio |
| GENKM | 13,04 | 12,83 | 1,64 % | 13,39 | 12,89 | 13,10 | 16.006.759,00 | 209,74 Mio |
| ISFIN | 19,83 | 19,51 | 1,64 % | 19,91 | 19,48 | 19,68 | 1.196.287,00 | 23,54 Mio |
| OZYSR | 13,10 | 12,89 | 1,63 % | 13,25 | 12,84 | 13,06 | 2.348.199,00 | 30,68 Mio |
| HTTBT | 37,72 | 37,12 | 1,62 % | 37,90 | 37,06 | 37,59 | 435.245,00 | 16,36 Mio |
| AVPGY | 53,75 | 52,90 | 1,61 % | 54,20 | 52,70 | 53,31 | 1.488.478,00 | 79,35 Mio |
| SNGYO | 3,79 | 3,73 | 1,61 % | 3,80 | 3,71 | 3,76 | 11.463.785,00 | 43,12 Mio |
| ENPRA | 63,00 | 62,00 | 1,61 % | 62,90 | 62,90 | 62,93 | 28.454,00 | 1,79 Mio |
| RYGYO | 31,74 | 31,24 | 1,60 % | 32,06 | 31,30 | 31,71 | 1.234.878,00 | 39,16 Mio |
| KRGYO | 2,55 | 2,51 | 1,59 % | 2,56 | 2,51 | 2,55 | 4.236.173,00 | 10,79 Mio |
| YYLGD | 10,85 | 10,68 | 1,59 % | 10,94 | 10,66 | 10,85 | 2.394.069,00 | 25,98 Mio |
| ANGEN | 10,34 | 10,18 | 1,57 % | 10,73 | 10,21 | 10,49 | 5.786.031,00 | 60,72 Mio |
| YESIL | 1,29 | 1,27 | 1,57 % | 1,30 | 1,26 | 1,28 | 9.644.856,00 | 12,39 Mio |
| ACSEL | 130,40 | 128,40 | 1,56 % | 131,00 | 128,10 | 130,38 | 113.626,00 | 14,81 Mio |
| LILAK | 31,60 | 31,12 | 1,54 % | 31,86 | 31,10 | 31,62 | 1.586.323,00 | 50,16 Mio |
| HDFGS | 2,64 | 2,60 | 1,54 % | 2,74 | 2,60 | 2,65 | 62.410.202,00 | 165,47 Mio |
| TNZTP | 23,68 | 23,32 | 1,54 % | 23,88 | 23,38 | 23,70 | 749.462,00 | 17,76 Mio |
| OPTGY | 162,05 | 159,60 | 1,54 % | 162,50 | 161,25 | 161,87 | 1.942,00 | 0,31 Mio |
| KENT | 361,75 | 356,25 | 1,54 % | 360,00 | 360,00 | 360,59 | 851,00 | 0,31 Mio |
| KTLEV | 199,10 | 196,10 | 1,53 % | 199,80 | 194,10 | 196,88 | 11.944.875,00 | 2.351,71 Mio |
| DOAS | 186,80 | 184,00 | 1,52 % | 187,80 | 184,00 | 186,35 | 855.533,00 | 159,43 Mio |
| ISBIR | 70,00 | 68,95 | 1,52 % | 68,45 | 68,45 | 69,08 | 11.795,00 | 0,81 Mio |
| AKSA | 12,07 | 11,89 | 1,51 % | 12,18 | 11,95 | 12,07 | 17.838.038,00 | 215,38 Mio |
| VKGYO | 2,70 | 2,66 | 1,50 % | 2,70 | 2,65 | 2,68 | 9.894.266,00 | 26,49 Mio |
| MSGYO | 6,15 | 6,06 | 1,49 % | 6,27 | 6,08 | 6,14 | 2.524.914,00 | 15,49 Mio |
| ADEL | 30,50 | 30,06 | 1,46 % | 30,88 | 30,06 | 30,52 | 1.348.248,00 | 41,15 Mio |
| TUREX | 6,95 | 6,85 | 1,46 % | 7,04 | 6,84 | 6,96 | 10.850.967,00 | 75,58 Mio |
| AKFGY | 2,82 | 2,78 | 1,44 % | 2,84 | 2,78 | 2,82 | 8.725.070,00 | 24,58 Mio |
| ASELS | 353,50 | 348,50 | 1,43 % | 363,00 | 349,00 | 357,25 | 36.416.533,00 | 13.009,59 Mio |
| PLTUR | 22,74 | 22,42 | 1,43 % | 22,90 | 22,44 | 22,68 | 1.005.817,00 | 22,81 Mio |
| OYLUM | 8,49 | 8,37 | 1,43 % | 8,70 | 8,13 | 8,41 | 420.482,00 | 3,53 Mio |
| USAK | 1,42 | 1,40 | 1,43 % | 1,42 | 1,39 | 1,41 | 25.561.300,00 | 36,03 Mio |
| APX30 | 38,95 | 38,40 | 1,43 % | 39,05 | 38,40 | 38,92 | 11.442,00 | 0,45 Mio |
| DYOBY | 13,56 | 13,37 | 1,42 % | 13,72 | 13,28 | 13,56 | 1.819.438,00 | 24,68 Mio |
| OZGYO | 2,14 | 2,11 | 1,42 % | 2,17 | 2,11 | 2,14 | 9.089.924,00 | 19,44 Mio |
| OZSUB | 30,18 | 29,76 | 1,41 % | 30,34 | 29,72 | 30,13 | 835.396,00 | 25,17 Mio |
| ERBOS | 165,30 | 163,00 | 1,41 % | 165,70 | 163,00 | 164,85 | 72.428,00 | 11,94 Mio |
| CASA | 72,00 | 71,00 | 1,41 % | 71,00 | 71,00 | 71,06 | 13.790,00 | 0,98 Mio |
| SODSN | 8,65 | 8,53 | 1,41 % | 8,53 | 8,53 | 8,55 | 55.967,00 | 0,48 Mio |
| IZINV | 61,75 | 60,90 | 1,40 % | 62,20 | 61,00 | 61,78 | 206.844,00 | 12,78 Mio |
| DERHL | 11,67 | 11,51 | 1,39 % | 11,82 | 11,52 | 11,69 | 2.501.920,00 | 29,25 Mio |
| DOKTA | 23,54 | 23,22 | 1,38 % | 24,90 | 23,20 | 23,54 | 287.760,00 | 6,77 Mio |
| EGSER | 2,97 | 2,93 | 1,37 % | 3,03 | 2,94 | 2,99 | 2.205.487,00 | 6,60 Mio |
| PARSN | 81,40 | 80,30 | 1,37 % | 82,40 | 80,30 | 81,55 | 237.604,00 | 19,38 Mio |
| COSMO | 140,90 | 139,00 | 1,37 % | 144,10 | 135,00 | 139,68 | 40.172,00 | 5,61 Mio |
| DGATE | 105,30 | 103,90 | 1,35 % | 105,80 | 104,20 | 104,99 | 219.873,00 | 23,08 Mio |
| TATGD | 19,05 | 18,80 | 1,33 % | 19,28 | 18,76 | 19,04 | 1.084.504,00 | 20,65 Mio |
| FRIGO | 2,28 | 2,25 | 1,33 % | 2,34 | 2,20 | 2,28 | 45.192.363,00 | 103,24 Mio |
| AZTEK | 4,66 | 4,60 | 1,30 % | 4,68 | 4,60 | 4,64 | 1.852.132,00 | 8,60 Mio |
| RUZYE | 9,38 | 9,26 | 1,30 % | 9,47 | 9,21 | 9,35 | 3.789.423,00 | 35,45 Mio |
| UFUK | 1.723,00 | 1.701,00 | 1,29 % | 1.733,00 | 1.685,00 | 1.707,33 | 8.209,00 | 14,02 Mio |
| PRKME | 18,92 | 18,68 | 1,28 % | 19,20 | 18,71 | 19,02 | 1.806.388,00 | 34,34 Mio |
| BIZIM | 25,28 | 24,96 | 1,28 % | 25,44 | 24,96 | 25,23 | 239.233,00 | 6,03 Mio |
| TKFEN | 143,60 | 141,80 | 1,27 % | 146,20 | 141,40 | 143,99 | 4.551.255,00 | 655,35 Mio |
| BRKVY | 83,50 | 82,45 | 1,27 % | 83,70 | 82,50 | 83,22 | 149.003,00 | 12,40 Mio |
| TUCLK | 3,99 | 3,94 | 1,27 % | 4,01 | 3,94 | 3,98 | 3.680.276,00 | 14,66 Mio |
| PAMEL | 83,65 | 82,60 | 1,27 % | 84,10 | 82,60 | 83,49 | 143.668,00 | 12,00 Mio |
| KSTUR | 2.810,00 | 2.775,00 | 1,26 % | 2.800,00 | 2.800,00 | 2.801,27 | 584,00 | 1,64 Mio |
| NATEN | 6,48 | 6,40 | 1,25 % | 6,61 | 6,40 | 6,50 | 3.851.290,00 | 25,04 Mio |
| LINK | 6,51 | 6,43 | 1,24 % | 6,56 | 6,45 | 6,50 | 20.635.452,00 | 134,07 Mio |
| PINSU | 10,62 | 10,49 | 1,24 % | 10,69 | 10,50 | 10,62 | 1.089.857,00 | 11,58 Mio |
| BRISA | 81,90 | 80,90 | 1,24 % | 82,00 | 81,00 | 81,72 | 152.480,00 | 12,46 Mio |
| THYAO | 330,00 | 326,00 | 1,23 % | 333,00 | 324,25 | 329,54 | 39.840.043,00 | 13.128,90 Mio |
| KLKIM | 27,94 | 27,60 | 1,23 % | 28,14 | 27,60 | 27,86 | 1.467.414,00 | 40,88 Mio |
| KAYSE | 4,15 | 4,10 | 1,22 % | 4,17 | 4,10 | 4,15 | 11.024.152,00 | 45,71 Mio |
| BULGS | 41,44 | 40,94 | 1,22 % | 41,92 | 40,22 | 41,26 | 7.600.186,00 | 313,57 Mio |
| EGEEN | 5.582,50 | 5.515,00 | 1,22 % | 5.600,00 | 5.515,00 | 5.572,15 | 8.152,00 | 45,42 Mio |
| ODINE | 2.085,00 | 2.060,00 | 1,21 % | 2.098,00 | 2.035,00 | 2.060,97 | 147.552,00 | 304,10 Mio |
| RAYSG | 176,30 | 174,20 | 1,21 % | 178,10 | 174,50 | 176,78 | 115.106,00 | 20,35 Mio |
| FMIZP | 295,00 | 291,50 | 1,20 % | 296,00 | 291,25 | 293,89 | 35.007,00 | 10,29 Mio |
| ORGE | 110,10 | 108,80 | 1,19 % | 110,70 | 107,80 | 109,23 | 409.690,00 | 44,75 Mio |
| IEYHO | 161,40 | 159,50 | 1,19 % | 161,90 | 158,90 | 160,47 | 9.628.994,00 | 1.545,26 Mio |
| MEKAG | 3,48 | 3,44 | 1,16 % | 3,52 | 3,45 | 3,49 | 9.316.610,00 | 32,53 Mio |
| OSTIM | 1,76 | 1,74 | 1,15 % | 1,77 | 1,74 | 1,75 | 19.668.435,00 | 34,45 Mio |
| ISYAT | 7,94 | 7,85 | 1,15 % | 7,95 | 7,86 | 7,92 | 800.024,00 | 6,33 Mio |
| ZOREN | 2,67 | 2,64 | 1,14 % | 2,69 | 2,65 | 2,67 | 31.895.983,00 | 85,18 Mio |
| HEDEF | 194,80 | 192,60 | 1,14 % | 196,50 | 180,90 | 193,50 | 1.509.269,00 | 292,04 Mio |
| KBORU | 26,64 | 26,34 | 1,14 % | 27,08 | 26,34 | 26,75 | 5.813.510,00 | 155,51 Mio |
| YYAPI | 0,89 | 0,88 | 1,14 % | 0,88 | 0,88 | 0,88 | 2.221.023,00 | 1,96 Mio |
| INGRM | 405,00 | 400,50 | 1,12 % | 408,25 | 399,00 | 404,09 | 34.546,00 | 13,96 Mio |
| SAHOL | 90,45 | 89,45 | 1,12 % | 90,60 | 89,30 | 90,03 | 38.101.500,00 | 3.430,57 Mio |
| INVEO | 8,19 | 8,10 | 1,11 % | 8,30 | 8,11 | 8,18 | 5.129.608,00 | 41,95 Mio |
| CUSAN | 23,66 | 23,40 | 1,11 % | 23,98 | 23,10 | 23,42 | 415.044,00 | 9,73 Mio |
| GIPTA | 63,85 | 63,15 | 1,11 % | 65,05 | 63,35 | 64,11 | 1.172.660,00 | 75,17 Mio |
| TSGYO | 6,41 | 6,34 | 1,10 % | 6,44 | 6,34 | 6,40 | 739.816,00 | 4,73 Mio |
| ADGYO | 50,75 | 50,20 | 1,10 % | 51,70 | 50,25 | 50,84 | 1.044.863,00 | 53,12 Mio |
| DEVA | 74,50 | 73,70 | 1,09 % | 74,70 | 73,10 | 73,94 | 319.032,00 | 23,59 Mio |
| TSPOR | 0,93 | 0,92 | 1,09 % | 0,94 | 0,92 | 0,93 | 48.079.331,00 | 44,85 Mio |
| MAALT | 1.109,00 | 1.097,00 | 1,09 % | 1.122,00 | 1.103,00 | 1.111,89 | 29.768,00 | 33,10 Mio |
| GOODY | 2,79 | 2,76 | 1,09 % | 2,83 | 2,77 | 2,80 | 16.976.844,00 | 47,54 Mio |
| PGSUS | 167,80 | 166,00 | 1,08 % | 169,40 | 165,60 | 167,96 | 9.740.514,00 | 1.635,97 Mio |
| LYDYE | 13.657,50 | 13.512,50 | 1,07 % | 13.880,00 | 13.482,50 | 13.677,47 | 732,00 | 10,01 Mio |
| GUNDG | 2.098,00 | 2.076,00 | 1,06 % | 2.149,00 | 2.038,00 | 2.087,67 | 305.683,00 | 638,16 Mio |
| GESAN | 81,75 | 80,90 | 1,05 % | 83,50 | 80,15 | 81,51 | 2.549.382,00 | 207,79 Mio |
| NUHCM | 222,70 | 220,40 | 1,04 % | 223,10 | 220,40 | 222,19 | 30.149,00 | 6,70 Mio |
| VAKFA | 11,74 | 11,62 | 1,03 % | 11,84 | 11,62 | 11,73 | 5.106.326,00 | 59,91 Mio |
| KZGYO | 21,66 | 21,44 | 1,03 % | 21,80 | 21,36 | 21,62 | 637.852,00 | 13,79 Mio |
| METRO | 8,99 | 8,90 | 1,01 % | 9,08 | 8,85 | 8,96 | 6.665.003,00 | 59,75 Mio |
| FORMT | 2,01 | 1,99 | 1,01 % | 2,05 | 1,98 | 2,01 | 25.993.158,00 | 52,33 Mio |
| TARKM | 476,75 | 472,00 | 1,01 % | 485,75 | 471,00 | 479,08 | 117.117,00 | 56,11 Mio |
| EUYO | 5,08 | 5,03 | 0,99 % | 5,27 | 4,80 | 5,02 | 2.009.321,00 | 10,09 Mio |
| KRTEK | 22,34 | 22,12 | 0,99 % | 22,48 | 21,60 | 22,10 | 95.911,00 | 2,12 Mio |
| TATEN | 12,34 | 12,22 | 0,98 % | 12,64 | 12,21 | 12,46 | 8.704.553,00 | 108,41 Mio |
| BURCE | 41,20 | 40,80 | 0,98 % | 42,36 | 40,82 | 41,44 | 1.672.512,00 | 69,31 Mio |
| UNLU | 12,40 | 12,28 | 0,98 % | 12,50 | 12,20 | 12,39 | 1.225.929,00 | 15,19 Mio |
| IHEVA | 2,07 | 2,05 | 0,98 % | 2,08 | 2,04 | 2,06 | 620.701,00 | 1,28 Mio |
| ISSEN | 7,23 | 7,16 | 0,98 % | 7,27 | 7,15 | 7,21 | 533.611,00 | 3,85 Mio |
| ARCLK | 98,90 | 97,95 | 0,97 % | 99,65 | 97,90 | 98,79 | 1.034.696,00 | 102,22 Mio |
| AVOD | 4,18 | 4,14 | 0,97 % | 4,20 | 4,14 | 4,18 | 2.807.293,00 | 11,73 Mio |
| BAKAB | 52,20 | 51,70 | 0,97 % | 53,95 | 51,25 | 52,59 | 334.365,00 | 17,59 Mio |
| LOGO | 137,00 | 135,70 | 0,96 % | 138,90 | 135,60 | 137,66 | 582.155,00 | 80,14 Mio |
| PENGD | 10,66 | 10,56 | 0,95 % | 10,80 | 10,53 | 10,63 | 2.582.289,00 | 27,44 Mio |
| ECOGR | 38,86 | 38,50 | 0,94 % | 39,28 | 38,26 | 38,87 | 2.805.586,00 | 109,05 Mio |
| DOHOL | 21,56 | 21,36 | 0,94 % | 21,70 | 21,30 | 21,58 | 4.166.120,00 | 89,91 Mio |
| FLAP | 10,80 | 10,70 | 0,93 % | 10,88 | 10,60 | 10,75 | 472.193,00 | 5,07 Mio |
| BFREN | 131,30 | 130,10 | 0,92 % | 132,70 | 130,00 | 131,66 | 120.014,00 | 15,80 Mio |
| KIMMR | 15,32 | 15,18 | 0,92 % | 15,37 | 15,20 | 15,31 | 467.511,00 | 7,16 Mio |
| ARTMS | 42,26 | 41,88 | 0,91 % | 42,28 | 41,80 | 42,06 | 533.069,00 | 22,42 Mio |
| ARENA | 25,20 | 24,98 | 0,88 % | 25,40 | 24,98 | 25,24 | 612.801,00 | 15,47 Mio |
| ESCOM | 5,76 | 5,71 | 0,88 % | 5,83 | 5,71 | 5,76 | 11.972.667,00 | 68,91 Mio |
| DNISI | 20,56 | 20,38 | 0,88 % | 20,66 | 20,30 | 20,43 | 646.733,00 | 13,21 Mio |
| CLEBI | 1.548,00 | 1.535,00 | 0,85 % | 1.556,00 | 1.534,00 | 1.547,53 | 26.213,00 | 40,57 Mio |
| KATMR | 2,44 | 2,42 | 0,83 % | 2,46 | 2,42 | 2,44 | 56.366.311,00 | 137,66 Mio |
| BSOKE | 36,90 | 36,60 | 0,82 % | 37,22 | 36,40 | 36,83 | 1.654.137,00 | 60,93 Mio |
| HATEK | 15,12 | 15,00 | 0,80 % | 15,39 | 15,00 | 15,19 | 1.199.592,00 | 18,23 Mio |
| SURGY | 69,25 | 68,70 | 0,80 % | 69,50 | 68,00 | 68,73 | 1.782.808,00 | 122,54 Mio |
| SASA | 2,54 | 2,52 | 0,79 % | 2,62 | 2,52 | 2,57 | 2.029.131.242,00 | 5.211,50 Mio |
| GLBMD | 13,97 | 13,86 | 0,79 % | 14,11 | 13,76 | 13,93 | 427.575,00 | 5,95 Mio |
| BAHKM | 116,40 | 115,50 | 0,78 % | 119,80 | 115,90 | 117,47 | 393.137,00 | 46,18 Mio |
| DCTTR | 11,57 | 11,48 | 0,78 % | 11,89 | 11,49 | 11,72 | 4.297.601,00 | 50,35 Mio |
| CANTE | 1,30 | 1,29 | 0,78 % | 1,33 | 1,29 | 1,30 | 133.633.542,00 | 174,30 Mio |
| IHGZT | 1,30 | 1,29 | 0,78 % | 1,31 | 1,28 | 1,30 | 5.974.517,00 | 7,76 Mio |
| ALTNY | 15,88 | 15,76 | 0,76 % | 16,15 | 15,72 | 15,94 | 18.774.848,00 | 299,20 Mio |
| OBAMS | 5,33 | 5,29 | 0,76 % | 5,40 | 5,29 | 5,35 | 32.869.863,00 | 175,72 Mio |
| BIENY | 21,32 | 21,16 | 0,76 % | 21,58 | 21,16 | 21,39 | 936.592,00 | 20,04 Mio |
| TLMAN | 86,30 | 85,65 | 0,76 % | 87,00 | 85,65 | 86,35 | 305.767,00 | 26,40 Mio |
| YATAS | 37,00 | 36,72 | 0,76 % | 37,48 | 36,68 | 37,03 | 677.245,00 | 25,08 Mio |
| GSDHO | 5,40 | 5,36 | 0,75 % | 5,66 | 5,36 | 5,49 | 17.614.175,00 | 96,74 Mio |
| SRVGY | 2,73 | 2,71 | 0,74 % | 2,74 | 2,71 | 2,73 | 11.905.354,00 | 32,45 Mio |
| IHYAY | 1,36 | 1,35 | 0,74 % | 1,37 | 1,33 | 1,35 | 1.841.109,00 | 2,49 Mio |
| AKSGY | 9,65 | 9,58 | 0,73 % | 9,65 | 9,56 | 9,61 | 1.513.732,00 | 14,55 Mio |
| BASGZ | 46,72 | 46,38 | 0,73 % | 46,98 | 46,36 | 46,55 | 251.262,00 | 11,70 Mio |
| YIGIT | 22,24 | 22,08 | 0,72 % | 22,48 | 22,12 | 22,30 | 2.435.833,00 | 54,32 Mio |
| PAHOL | 1,44 | 1,43 | 0,70 % | 1,45 | 1,43 | 1,44 | 92.292.029,00 | 132,67 Mio |
| AHSGY | 20,24 | 20,10 | 0,70 % | 20,48 | 19,95 | 20,19 | 1.639.692,00 | 33,11 Mio |
| PRZMA | 72,00 | 71,50 | 0,70 % | 74,00 | 68,10 | 71,37 | 1.577.658,00 | 112,60 Mio |
| KMPUR | 18,69 | 18,56 | 0,70 % | 18,94 | 18,53 | 18,78 | 1.139.556,00 | 21,40 Mio |
| TRALT | 51,15 | 50,80 | 0,69 % | 51,95 | 50,60 | 51,33 | 69.854.749,00 | 3.585,54 Mio |
| SANKO | 20,44 | 20,30 | 0,69 % | 20,64 | 20,28 | 20,44 | 326.941,00 | 6,68 Mio |
| GEDZA | 29,50 | 29,30 | 0,68 % | 29,60 | 29,28 | 29,49 | 256.905,00 | 7,58 Mio |
| KRONT | 24,00 | 23,84 | 0,67 % | 24,50 | 23,40 | 23,83 | 1.842.167,00 | 43,90 Mio |
| KNFRT | 12,10 | 12,02 | 0,67 % | 12,21 | 11,99 | 12,12 | 1.646.940,00 | 19,96 Mio |
| OZKGY | 13,76 | 13,67 | 0,66 % | 13,81 | 13,57 | 13,67 | 2.794.495,00 | 38,20 Mio |
| OZKGY | 13,76 | 13,67 | 0,66 % | 13,81 | 13,57 | 13,67 | 2.794.495,00 | 38,20 Mio |
| OFSYM | 53,05 | 52,70 | 0,66 % | 53,50 | 52,70 | 53,10 | 484.320,00 | 25,72 Mio |
| IZFAS | 62,35 | 61,95 | 0,65 % | 63,25 | 61,75 | 62,34 | 3.329.498,00 | 207,56 Mio |
| ANSGR | 27,98 | 27,80 | 0,65 % | 28,24 | 27,72 | 27,97 | 2.599.558,00 | 72,72 Mio |
| VAKFN | 1,57 | 1,56 | 0,64 % | 1,58 | 1,56 | 1,57 | 22.132.145,00 | 34,78 Mio |
| YGGYO | 220,60 | 219,20 | 0,64 % | 223,20 | 217,60 | 219,63 | 151.228,00 | 33,21 Mio |
| CGCAM | 45,66 | 45,38 | 0,62 % | 45,96 | 45,38 | 45,64 | 2.142.580,00 | 97,80 Mio |
| BIGCH | 6,62 | 6,58 | 0,61 % | 6,76 | 6,55 | 6,64 | 4.535.813,00 | 30,12 Mio |
| SONME | 132,50 | 131,70 | 0,61 % | 135,50 | 128,60 | 131,86 | 30.441,00 | 4,01 Mio |
| OTKAR | 332,50 | 330,50 | 0,61 % | 334,75 | 330,00 | 332,42 | 379.022,00 | 126,00 Mio |
| HRKET | 101,60 | 101,00 | 0,59 % | 103,50 | 99,75 | 101,99 | 1.873.217,00 | 191,04 Mio |
| YONGA | 51,30 | 51,00 | 0,59 % | 51,00 | 51,00 | 51,21 | 14.686,00 | 0,75 Mio |
| YBTAS | 15,59 | 15,50 | 0,58 % | 15,50 | 15,50 | 15,51 | 32.213,00 | 0,50 Mio |
| SERNT | 9,15 | 9,10 | 0,55 % | 9,30 | 9,12 | 9,23 | 2.945.801,00 | 27,18 Mio |
| KLYPV | 64,65 | 64,30 | 0,54 % | 66,60 | 62,85 | 64,24 | 3.364.100,00 | 216,14 Mio |
| SARKY | 26,06 | 25,92 | 0,54 % | 26,38 | 25,88 | 26,19 | 3.858.426,00 | 101,04 Mio |
| MARBL | 13,07 | 13,00 | 0,54 % | 13,14 | 13,00 | 13,08 | 1.220.445,00 | 15,96 Mio |
| MZHLD | 5,62 | 5,59 | 0,54 % | 5,67 | 5,55 | 5,61 | 141.999,00 | 0,80 Mio |
| YAPRK | 11,35 | 11,29 | 0,53 % | 11,43 | 11,29 | 11,37 | 1.595.345,00 | 18,13 Mio |
| BOBET | 19,19 | 19,09 | 0,52 % | 19,27 | 19,10 | 19,19 | 2.197.265,00 | 42,17 Mio |
| MERIT | 17,53 | 17,44 | 0,52 % | 17,84 | 17,39 | 17,60 | 6.314.671,00 | 111,13 Mio |
| MEGAP | 2,02 | 2,01 | 0,50 % | 2,01 | 2,01 | 2,02 | 464.802,00 | 0,94 Mio |
| MEGAP | 2,02 | 2,01 | 0,50 % | 2,01 | 2,01 | 2,02 | 464.802,00 | 0,94 Mio |
| SKBNK | 18,84 | 18,75 | 0,48 % | 19,19 | 18,64 | 18,85 | 21.994.899,00 | 414,58 Mio |
| BAGFS | 25,28 | 25,16 | 0,48 % | 25,42 | 25,16 | 25,31 | 419.727,00 | 10,62 Mio |
| BINHO | 10,64 | 10,59 | 0,47 % | 10,80 | 10,59 | 10,69 | 16.821.662,00 | 179,82 Mio |
| GSDDE | 12,99 | 12,93 | 0,46 % | 13,49 | 12,90 | 13,21 | 4.783.474,00 | 63,18 Mio |
| ALKLC | 398,75 | 397,00 | 0,44 % | 414,25 | 394,50 | 399,50 | 1.794.494,00 | 716,90 Mio |
| ISCTR | 13,95 | 13,89 | 0,43 % | 13,99 | 13,55 | 13,74 | 585.608.942,00 | 8.047,59 Mio |
| YAYLA | 23,56 | 23,46 | 0,43 % | 24,30 | 23,36 | 23,74 | 703.709,00 | 16,70 Mio |
| VERTU | 38,74 | 38,58 | 0,41 % | 39,36 | 38,58 | 38,93 | 594.386,00 | 23,14 Mio |
| DENGE | 2,45 | 2,44 | 0,41 % | 2,49 | 2,44 | 2,46 | 11.806.716,00 | 29,01 Mio |
| RNPOL | 2,49 | 2,48 | 0,40 % | 2,52 | 2,42 | 2,46 | 2.482.306,00 | 6,12 Mio |
| BRKO | 12,49 | 12,44 | 0,40 % | 12,50 | 12,44 | 12,48 | 171.331,00 | 2,14 Mio |
| PATEK | 21,92 | 21,84 | 0,37 % | 22,28 | 21,90 | 22,11 | 9.546.983,00 | 211,11 Mio |
| DZGYO | 8,16 | 8,13 | 0,37 % | 8,25 | 8,13 | 8,20 | 1.048.604,00 | 8,60 Mio |
| HLGYO | 5,64 | 5,62 | 0,36 % | 5,66 | 5,59 | 5,63 | 12.231.627,00 | 68,80 Mio |
| ZTLRK | 1.319,00 | 1.314,50 | 0,34 % | 1.319,00 | 1.318,50 | 1.318,73 | 11.179,00 | 14,74 Mio |
| ZTLRF | 1.320,00 | 1.315,50 | 0,34 % | 1.320,00 | 1.319,50 | 1.319,78 | 6.940,00 | 9,16 Mio |
| BINBN | 176,30 | 175,70 | 0,34 % | 177,40 | 175,10 | 176,37 | 164.295,00 | 28,97 Mio |
| KFEIN | 9,06 | 9,03 | 0,33 % | 9,15 | 8,80 | 9,03 | 5.395.756,00 | 48,74 Mio |
| OPTLR | 61,16 | 60,96 | 0,33 % | 61,16 | 61,14 | 61,15 | 93.578,00 | 5,72 Mio |
| VERUS | 454,25 | 452,75 | 0,33 % | 479,75 | 435,50 | 460,00 | 383.685,00 | 176,49 Mio |
| DERIM | 37,02 | 36,90 | 0,33 % | 37,50 | 36,78 | 37,07 | 196.014,00 | 7,27 Mio |
| DAGI | 9,39 | 9,36 | 0,32 % | 9,76 | 9,14 | 9,49 | 18.259.534,00 | 173,23 Mio |
| NPTLR | 49,45 | 49,29 | 0,32 % | 49,45 | 49,43 | 49,44 | 18.307,00 | 0,91 Mio |
| ICBCT | 20,32 | 20,26 | 0,30 % | 21,02 | 20,18 | 20,49 | 2.586.576,00 | 53,01 Mio |
| TABGD | 234,10 | 233,40 | 0,30 % | 237,30 | 232,30 | 234,77 | 862.334,00 | 202,45 Mio |
| MTRYO | 10,41 | 10,38 | 0,29 % | 10,50 | 10,21 | 10,35 | 168.362,00 | 1,74 Mio |
| ZPT10 | 123,50 | 123,15 | 0,28 % | 124,20 | 122,95 | 123,53 | 1.795,00 | 0,22 Mio |
| MAKTK | 11,68 | 11,65 | 0,26 % | 11,82 | 11,64 | 11,70 | 3.858.387,00 | 45,16 Mio |
| SNICA | 4,00 | 3,99 | 0,25 % | 4,07 | 3,99 | 4,02 | 20.089.030,00 | 80,68 Mio |
| AKMGY | 246,60 | 246,00 | 0,24 % | 248,30 | 244,20 | 246,90 | 14.400,00 | 3,56 Mio |
| PSDTC | 127,70 | 127,40 | 0,24 % | 129,00 | 126,60 | 127,78 | 105.133,00 | 13,43 Mio |
| PSDTC | 127,70 | 127,40 | 0,24 % | 129,00 | 126,60 | 127,78 | 105.133,00 | 13,43 Mio |
| PSDTC | 127,70 | 127,40 | 0,24 % | 129,00 | 126,60 | 127,78 | 105.133,00 | 13,43 Mio |
| PSDTC | 127,70 | 127,40 | 0,24 % | 129,00 | 126,60 | 127,78 | 105.133,00 | 13,43 Mio |
| ZRGYO | 17,38 | 17,34 | 0,23 % | 17,46 | 17,31 | 17,39 | 764.008,00 | 13,29 Mio |
| NUGYO | 9,22 | 9,20 | 0,22 % | 9,29 | 9,13 | 9,22 | 1.215.177,00 | 11,20 Mio |
| EMKEL | 20,30 | 20,26 | 0,20 % | 20,74 | 19,69 | 20,23 | 7.037.902,00 | 142,37 Mio |
| SKYMD | 14,68 | 14,65 | 0,20 % | 15,05 | 14,48 | 14,72 | 2.244.904,00 | 33,05 Mio |
| KLGYO | 4,99 | 4,98 | 0,20 % | 5,04 | 4,98 | 5,01 | 4.761.696,00 | 23,85 Mio |
| VAKBN | 31,66 | 31,60 | 0,19 % | 31,84 | 30,76 | 31,32 | 57.053.730,00 | 1.787,05 Mio |
| JANTS | 15,95 | 15,92 | 0,19 % | 16,14 | 15,92 | 16,04 | 3.286.868,00 | 52,73 Mio |
| BANVT | 165,30 | 165,00 | 0,18 % | 167,50 | 164,50 | 166,10 | 112.248,00 | 18,64 Mio |
| VESBE | 6,34 | 6,33 | 0,16 % | 6,41 | 6,32 | 6,37 | 6.239.004,00 | 39,72 Mio |
| AKGRT | 7,11 | 7,10 | 0,14 % | 7,17 | 7,09 | 7,12 | 8.594.899,00 | 61,22 Mio |
| NTHOL | 46,56 | 46,50 | 0,13 % | 47,16 | 46,36 | 46,71 | 1.686.723,00 | 78,79 Mio |
| AGYO | 7,63 | 7,62 | 0,13 % | 7,70 | 7,51 | 7,62 | 205.322,00 | 1,56 Mio |
| PASEU | 93,05 | 92,95 | 0,11 % | 94,35 | 91,50 | 93,03 | 2.368.375,00 | 220,34 Mio |
| ERCB | 50,15 | 50,10 | 0,10 % | 52,40 | 49,64 | 50,70 | 1.446.578,00 | 73,35 Mio |
| SAFKR | 20,46 | 20,44 | 0,10 % | 20,94 | 20,16 | 20,49 | 2.195.564,00 | 44,99 Mio |
| A1CAP | 9,92 | 9,91 | 0,10 % | 10,11 | 9,88 | 10,00 | 7.043.576,00 | 70,47 Mio |
| POLTK | 5.025,00 | 5.020,00 | 0,10 % | 5.077,50 | 5.015,00 | 5.038,23 | 4.698,00 | 23,67 Mio |
| AKSUE | 44,20 | 44,16 | 0,09 % | 45,20 | 44,00 | 44,55 | 1.698.607,00 | 75,67 Mio |
| EUKYO | 12,35 | 12,34 | 0,08 % | 12,56 | 11,93 | 12,22 | 1.722.294,00 | 21,04 Mio |
| ASGYO | 12,17 | 12,16 | 0,08 % | 12,34 | 12,12 | 12,23 | 4.420.596,00 | 54,07 Mio |
| USDTR | 4.375,00 | 4.372,00 | 0,07 % | 4.378,00 | 4.371,00 | 4.373,74 | 3.316,00 | 14,50 Mio |
| KRDMA | 41,04 | 41,02 | 0,05 % | 41,66 | 40,84 | 41,23 | 15.991.634,00 | 659,24 Mio |
| LYDHO | 184,70 | 184,60 | 0,05 % | 186,30 | 184,30 | 185,15 | 151.643,00 | 28,08 Mio |
