CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| RYSAS | 26,40 | 24,00 | 10,00 % | 26,40 | 24,02 | 25,70 | 21.121.953,00 | 542,86 Mio |
| MEPET | 19,91 | 18,10 | 10,00 % | 19,91 | 18,10 | 19,45 | 928.238,00 | 18,05 Mio |
| KRTEK | 5,72 | 5,20 | 10,00 % | 5,72 | 5,13 | 5,58 | 914.476,00 | 5,10 Mio |
| ECZYT | 232,60 | 211,50 | 9,98 % | 232,60 | 190,90 | 212,11 | 2.329.026,00 | 494,00 Mio |
| YEOTK | 32,46 | 29,52 | 9,96 % | 32,46 | 29,28 | 31,73 | 24.390.873,00 | 773,91 Mio |
| OYYAT | 30,90 | 28,10 | 9,96 % | 30,90 | 28,12 | 29,84 | 1.655.572,00 | 49,40 Mio |
| KARSN | 10,06 | 9,15 | 9,95 % | 10,06 | 9,14 | 9,70 | 46.383.502,00 | 449,78 Mio |
| KBORU | 12,60 | 11,46 | 9,95 % | 12,60 | 10,32 | 12,17 | 24.994.995,00 | 304,16 Mio |
| CRFSA | 272,00 | 247,40 | 9,94 % | 272,00 | 243,00 | 262,77 | 1.818.325,00 | 477,80 Mio |
| KERVN | 7,64 | 6,95 | 9,93 % | 7,64 | 7,64 | 7,64 | 311.606,00 | 2,38 Mio |
| ECILC | 63,10 | 57,40 | 9,93 % | 63,10 | 57,15 | 61,14 | 8.870.035,00 | 542,31 Mio |
| GESAN | 50,05 | 45,54 | 9,90 % | 50,05 | 44,00 | 48,26 | 31.532.716,00 | 1.521,91 Mio |
| PSDTC | 101,60 | 92,45 | 9,90 % | 101,60 | 83,25 | 95,94 | 1.517.503,00 | 145,59 Mio |
| PSDTC | 101,60 | 92,45 | 9,90 % | 101,60 | 83,25 | 95,94 | 1.517.503,00 | 145,59 Mio |
| PSDTC | 101,60 | 92,45 | 9,90 % | 101,60 | 83,25 | 95,94 | 1.517.503,00 | 145,59 Mio |
| PSDTC | 101,60 | 92,45 | 9,90 % | 101,60 | 83,25 | 95,94 | 1.517.503,00 | 145,59 Mio |
| BEGYO | 3,00 | 2,73 | 9,89 % | 3,00 | 2,70 | 2,90 | 12.820.031,00 | 37,15 Mio |
| SAMAT | 4,56 | 4,15 | 9,88 % | 4,56 | 4,01 | 4,36 | 1.891.158,00 | 8,24 Mio |
| DURDO | 4,67 | 4,25 | 9,88 % | 4,67 | 4,06 | 4,59 | 4.426.754,00 | 20,30 Mio |
| SEGYO | 2,94 | 2,68 | 9,70 % | 2,94 | 2,65 | 2,85 | 13.598.432,00 | 38,78 Mio |
| EGEEN | 5.155,00 | 4.712,50 | 9,39 % | 5.182,50 | 4.770,00 | 4.977,88 | 80.431,00 | 400,38 Mio |
| MOGAN | 9,13 | 8,39 | 8,82 % | 9,22 | 7,56 | 8,45 | 53.632.564,00 | 453,36 Mio |
| TUCLK | 3,97 | 3,66 | 8,47 % | 4,00 | 3,56 | 3,86 | 20.033.094,00 | 77,33 Mio |
| HUNER | 4,17 | 3,86 | 8,03 % | 4,21 | 3,83 | 4,09 | 76.381.843,00 | 312,30 Mio |
| ARSAN | 3,70 | 3,43 | 7,87 % | 3,76 | 3,45 | 3,66 | 26.492.503,00 | 96,94 Mio |
| TCKRC | 121,40 | 112,70 | 7,72 % | 122,80 | 112,80 | 119,54 | 2.927.707,00 | 349,97 Mio |
| ARDYZ | 66,65 | 62,00 | 7,50 % | 67,05 | 60,60 | 64,97 | 6.778.070,00 | 440,37 Mio |
| GLBMD | 10,43 | 9,73 | 7,19 % | 10,70 | 9,49 | 10,09 | 120.249,00 | 1,21 Mio |
| IZMDC | 7,50 | 7,00 | 7,14 % | 7,54 | 6,79 | 7,24 | 15.277.436,00 | 110,67 Mio |
| BJKAS | 1,85 | 1,73 | 6,94 % | 1,90 | 1,56 | 1,72 | 907.429.144,00 | 1.561,74 Mio |
| FLAP | 12,20 | 11,41 | 6,92 % | 12,37 | 11,30 | 12,00 | 1.338.817,00 | 16,07 Mio |
| KCAER | 11,60 | 10,87 | 6,72 % | 11,69 | 10,84 | 11,21 | 31.372.391,00 | 351,67 Mio |
| OZSUB | 41,98 | 39,34 | 6,71 % | 43,26 | 38,02 | 38,81 | 2.227.146,00 | 86,43 Mio |
| ENERY | 12,61 | 11,84 | 6,50 % | 12,73 | 12,00 | 12,40 | 78.669.194,00 | 975,28 Mio |
| TRMET | 137,90 | 129,70 | 6,32 % | 142,60 | 136,20 | 140,29 | 14.719.291,00 | 2.064,93 Mio |
| GMTAS | 48,80 | 46,00 | 6,09 % | 49,84 | 47,72 | 48,69 | 6.385.912,00 | 310,93 Mio |
| EUPWR | 68,25 | 64,50 | 5,81 % | 70,45 | 60,75 | 66,71 | 34.693.921,00 | 2.314,42 Mio |
| AHGAZ | 44,00 | 41,60 | 5,77 % | 44,64 | 41,16 | 42,62 | 11.806.385,00 | 503,24 Mio |
| CELHA | 25,80 | 24,40 | 5,74 % | 26,38 | 23,10 | 25,20 | 4.619.091,00 | 116,39 Mio |
| CVKMD | 14,06 | 13,30 | 5,71 % | 14,35 | 13,36 | 14,01 | 41.060.357,00 | 575,43 Mio |
| DEVA | 102,20 | 96,70 | 5,69 % | 102,20 | 96,20 | 99,87 | 528.399,00 | 52,77 Mio |
| EGGUB | 104,60 | 99,00 | 5,66 % | 105,50 | 98,85 | 102,02 | 665.743,00 | 67,92 Mio |
| KZBGY | 1,50 | 1,42 | 5,63 % | 1,56 | 1,42 | 1,49 | 75.125.492,00 | 111,94 Mio |
| YYLGD | 8,97 | 8,50 | 5,53 % | 9,03 | 8,45 | 8,80 | 7.448.252,00 | 65,52 Mio |
| TUKAS | 2,13 | 2,02 | 5,45 % | 2,20 | 2,06 | 2,13 | 177.842.496,00 | 379,55 Mio |
| CANTE | 1,17 | 1,11 | 5,41 % | 1,20 | 1,11 | 1,16 | 428.117.158,00 | 495,51 Mio |
| SSAAT | 29,36 | 27,88 | 5,31 % | 30,16 | 27,54 | 29,13 | 3.195.360,00 | 93,08 Mio |
| SNGYO | 2,83 | 2,69 | 5,20 % | 2,88 | 2,68 | 2,81 | 36.281.723,00 | 101,90 Mio |
| CMENT | 222,00 | 211,10 | 5,16 % | 222,00 | 212,00 | 216,27 | 6.177,00 | 1,34 Mio |
| CWENE | 24,60 | 23,40 | 5,13 % | 25,54 | 23,24 | 24,78 | 35.848.343,00 | 888,21 Mio |
| LOGO | 145,90 | 138,80 | 5,12 % | 146,00 | 138,40 | 143,32 | 888.703,00 | 127,37 Mio |
| VANGD | 64,80 | 61,65 | 5,11 % | 67,80 | 55,50 | 60,71 | 899.806,00 | 54,63 Mio |
| KATMR | 1,66 | 1,58 | 5,06 % | 1,68 | 1,59 | 1,64 | 103.731.803,00 | 170,41 Mio |
| RGYAS | 200,00 | 190,40 | 5,04 % | 200,30 | 190,30 | 197,68 | 3.914.915,00 | 773,90 Mio |
| FRMPL | 25,08 | 23,90 | 4,94 % | 25,30 | 23,50 | 24,54 | 2.803.043,00 | 68,78 Mio |
| KRVGD | 2,13 | 2,03 | 4,93 % | 2,14 | 2,04 | 2,09 | 6.890.091,00 | 14,43 Mio |
| PCILT | 31,08 | 29,64 | 4,86 % | 31,40 | 29,40 | 30,72 | 1.446.721,00 | 44,44 Mio |
| ADGYO | 51,75 | 49,38 | 4,80 % | 52,25 | 49,18 | 50,87 | 1.270.752,00 | 64,65 Mio |
| DGGYO | 28,90 | 27,60 | 4,71 % | 29,54 | 26,98 | 27,98 | 102.016,00 | 2,85 Mio |
| MEGAP | 1,36 | 1,30 | 4,62 % | 1,36 | 1,34 | 1,35 | 637.374,00 | 0,86 Mio |
| MEGAP | 1,36 | 1,30 | 4,62 % | 1,36 | 1,34 | 1,35 | 637.374,00 | 0,86 Mio |
| AKFGY | 2,51 | 2,40 | 4,58 % | 2,55 | 2,40 | 2,48 | 25.270.933,00 | 62,74 Mio |
| A1YEN | 1,84 | 1,76 | 4,55 % | 1,90 | 1,59 | 1,73 | 51.782.574,00 | 89,44 Mio |
| BRKVY | 63,75 | 61,00 | 4,51 % | 65,00 | 60,45 | 63,01 | 609.904,00 | 38,43 Mio |
| BETAE | 63,95 | 61,20 | 4,49 % | 67,30 | 59,25 | 64,86 | 17.150.443,00 | 1.112,44 Mio |
| OZRDN | 24,34 | 23,32 | 4,37 % | 25,00 | 21,00 | 21,74 | 476.464,00 | 10,36 Mio |
| HRKET | 7,21 | 6,91 | 4,34 % | 7,30 | 6,51 | 6,99 | 74.084.558,00 | 517,97 Mio |
| RUBNS | 23,64 | 22,66 | 4,32 % | 24,38 | 22,00 | 23,71 | 1.729.197,00 | 41,00 Mio |
| GRSEL | 279,25 | 267,75 | 4,30 % | 283,25 | 267,25 | 278,08 | 493.495,00 | 137,23 Mio |
| CEMAS | 3,40 | 3,26 | 4,29 % | 3,46 | 3,27 | 3,33 | 9.252.325,00 | 30,81 Mio |
| TATEN | 5,12 | 4,91 | 4,28 % | 5,40 | 4,42 | 4,85 | 72.221.005,00 | 350,59 Mio |
| CEMTS | 8,08 | 7,75 | 4,26 % | 8,16 | 7,68 | 7,99 | 4.557.667,00 | 36,43 Mio |
| ZPMDK | 145,05 | 139,15 | 4,24 % | 151,00 | 139,40 | 141,96 | 11.642,00 | 1,65 Mio |
| AKYHO | 1,77 | 1,70 | 4,12 % | 1,80 | 1,67 | 1,76 | 1.322.013,00 | 2,32 Mio |
| AKSUE | 17,93 | 17,22 | 4,12 % | 18,40 | 16,85 | 17,51 | 2.793.027,00 | 48,91 Mio |
| EGEGY | 15,29 | 14,69 | 4,08 % | 16,15 | 14,09 | 15,44 | 9.184.332,00 | 141,83 Mio |
| NTHOL | 39,86 | 38,30 | 4,07 % | 40,12 | 38,04 | 39,25 | 2.360.960,00 | 92,67 Mio |
| OYAKC | 21,18 | 20,36 | 4,03 % | 21,36 | 20,26 | 20,97 | 24.596.456,00 | 515,79 Mio |
| HLGYO | 4,13 | 3,97 | 4,03 % | 4,15 | 3,98 | 4,09 | 26.670.821,00 | 109,13 Mio |
| AVTUR | 10,38 | 9,98 | 4,01 % | 10,67 | 9,63 | 10,24 | 248.939,00 | 2,55 Mio |
| MERCN | 14,76 | 14,20 | 3,94 % | 15,18 | 13,91 | 14,69 | 7.155.064,00 | 105,10 Mio |
| ECOGR | 31,62 | 30,44 | 3,88 % | 31,64 | 30,18 | 30,99 | 3.094.113,00 | 95,88 Mio |
| MASFN | 39,00 | 37,58 | 3,78 % | 39,14 | 37,24 | 38,33 | 5.623.789,00 | 215,54 Mio |
| BINHO | 6,59 | 6,35 | 3,78 % | 6,75 | 5,72 | 6,36 | 54.353.734,00 | 345,68 Mio |
| AYDEM | 23,80 | 22,94 | 3,75 % | 23,94 | 22,90 | 23,53 | 1.672.598,00 | 39,36 Mio |
| KONYA | 3.705,00 | 3.572,50 | 3,71 % | 3.765,00 | 3.577,50 | 3.678,97 | 22.274,00 | 81,95 Mio |
| KTSKR | 63,00 | 60,75 | 3,70 % | 64,00 | 60,50 | 61,85 | 410.765,00 | 25,41 Mio |
| LXGYO | 7,05 | 6,80 | 3,68 % | 7,10 | 6,56 | 6,84 | 9.477.784,00 | 64,79 Mio |
| FONET | 4,23 | 4,08 | 3,68 % | 4,28 | 4,00 | 4,18 | 16.031.118,00 | 66,99 Mio |
| DAGI | 6,28 | 6,06 | 3,63 % | 6,45 | 5,46 | 5,95 | 11.204.839,00 | 66,61 Mio |
| KNFRT | 10,70 | 10,33 | 3,58 % | 10,70 | 10,27 | 10,47 | 2.112.465,00 | 22,11 Mio |
| GLRYH | 2,04 | 1,97 | 3,55 % | 2,11 | 1,78 | 1,93 | 23.960.366,00 | 46,22 Mio |
| GLRMK | 145,30 | 140,40 | 3,49 % | 149,70 | 140,40 | 145,46 | 6.740.804,00 | 980,54 Mio |
| ULUUN | 7,11 | 6,87 | 3,49 % | 7,25 | 6,85 | 7,09 | 6.637.788,00 | 47,07 Mio |
| GENKM | 8,34 | 8,06 | 3,47 % | 8,49 | 7,98 | 8,22 | 7.092.622,00 | 58,33 Mio |
| ATAKP | 36,08 | 34,88 | 3,44 % | 36,48 | 34,46 | 35,92 | 640.730,00 | 23,02 Mio |
| METRO | 6,70 | 6,48 | 3,40 % | 6,84 | 6,25 | 6,54 | 9.148.954,00 | 59,84 Mio |
| BUCIM | 5,21 | 5,04 | 3,37 % | 5,54 | 4,99 | 5,33 | 9.088.882,00 | 48,44 Mio |
| SRVGY | 2,17 | 2,10 | 3,33 % | 2,21 | 2,08 | 2,15 | 10.956.395,00 | 23,51 Mio |
| AVGYO | 15,68 | 15,18 | 3,29 % | 15,86 | 14,01 | 14,93 | 2.573.021,00 | 38,41 Mio |
| KONKA | 7,90 | 7,65 | 3,27 % | 7,96 | 7,39 | 7,81 | 3.055.264,00 | 23,86 Mio |
| YUNSA | 6,70 | 6,49 | 3,24 % | 6,79 | 6,43 | 6,64 | 3.874.694,00 | 25,73 Mio |
| ISGYO | 24,88 | 24,10 | 3,24 % | 25,18 | 23,70 | 24,71 | 1.719.226,00 | 42,49 Mio |
| NATEN | 4,48 | 4,34 | 3,23 % | 4,48 | 4,32 | 4,40 | 4.632.261,00 | 20,38 Mio |
| EMNIS | 139,30 | 135,00 | 3,19 % | 142,00 | 136,00 | 139,15 | 6.798,00 | 0,95 Mio |
| TATGD | 16,92 | 16,40 | 3,17 % | 17,05 | 16,40 | 16,78 | 1.474.915,00 | 24,74 Mio |
| HOROZ | 47,36 | 45,92 | 3,14 % | 48,16 | 45,52 | 47,16 | 1.011.261,00 | 47,69 Mio |
| KAREL | 6,27 | 6,08 | 3,12 % | 6,32 | 5,60 | 6,03 | 30.153.165,00 | 181,82 Mio |
| SEKFK | 4,00 | 3,88 | 3,09 % | 4,02 | 3,85 | 3,96 | 511.468,00 | 2,03 Mio |
| EGSER | 2,68 | 2,60 | 3,08 % | 2,70 | 2,61 | 2,64 | 1.273.164,00 | 3,36 Mio |
| KLSYN | 13,81 | 13,40 | 3,06 % | 13,95 | 12,95 | 13,60 | 2.125.290,00 | 28,90 Mio |
| Z30KE | 155,60 | 151,00 | 3,05 % | 156,45 | 151,00 | 154,76 | 30.554,00 | 4,73 Mio |
| OZYSR | 11,20 | 10,87 | 3,04 % | 11,31 | 10,85 | 11,07 | 3.509.346,00 | 38,85 Mio |
| SAYAS | 47,44 | 46,04 | 3,04 % | 47,80 | 45,20 | 47,06 | 1.742.761,00 | 82,01 Mio |
| KMPUR | 15,80 | 15,34 | 3,00 % | 16,18 | 15,28 | 15,85 | 1.507.674,00 | 23,90 Mio |
| A1CAP | 4,85 | 4,71 | 2,97 % | 5,18 | 4,24 | 4,68 | 22.033.007,00 | 103,17 Mio |
| SKYMD | 14,54 | 14,12 | 2,97 % | 14,96 | 13,50 | 14,46 | 1.768.237,00 | 25,56 Mio |
| INDES | 10,81 | 10,50 | 2,95 % | 10,96 | 10,37 | 10,77 | 4.626.412,00 | 49,83 Mio |
| MAVI | 38,50 | 37,40 | 2,94 % | 38,92 | 37,10 | 38,45 | 12.741.037,00 | 489,82 Mio |
| SANKO | 18,58 | 18,05 | 2,94 % | 18,65 | 17,82 | 18,26 | 362.957,00 | 6,63 Mio |
| ALCTL | 92,70 | 90,05 | 2,94 % | 96,05 | 89,80 | 93,01 | 478.191,00 | 44,48 Mio |
| KORDS | 3,16 | 3,07 | 2,93 % | 3,21 | 3,04 | 3,13 | 22.907.557,00 | 71,78 Mio |
| CIMSA | 42,92 | 41,72 | 2,88 % | 43,16 | 41,38 | 42,55 | 6.869.131,00 | 292,30 Mio |
| BRISA | 73,30 | 71,25 | 2,88 % | 74,95 | 71,25 | 73,26 | 229.724,00 | 16,83 Mio |
| GWIND | 21,38 | 20,80 | 2,79 % | 21,66 | 20,92 | 21,25 | 4.105.636,00 | 87,26 Mio |
| GLYHO | 15,95 | 15,52 | 2,77 % | 16,03 | 15,36 | 15,70 | 4.966.002,00 | 77,96 Mio |
| DOFRB | 84,50 | 82,25 | 2,74 % | 85,80 | 80,30 | 83,08 | 4.117.568,00 | 342,07 Mio |
| AAGYO | 8,70 | 8,47 | 2,72 % | 8,90 | 8,39 | 8,67 | 7.615.390,00 | 66,00 Mio |
| LINK | 4,20 | 4,09 | 2,69 % | 4,21 | 4,00 | 4,13 | 14.259.089,00 | 58,95 Mio |
| EKIZ | 46,20 | 45,00 | 2,67 % | 46,20 | 46,14 | 46,18 | 14.599,00 | 0,67 Mio |
| TUREX | 5,08 | 4,95 | 2,63 % | 5,17 | 4,92 | 5,05 | 11.190.871,00 | 56,49 Mio |
| EGPRO | 34,76 | 33,88 | 2,60 % | 35,06 | 33,50 | 34,45 | 1.332.639,00 | 45,91 Mio |
| DOAS | 158,50 | 154,50 | 2,59 % | 159,80 | 155,60 | 158,19 | 1.282.445,00 | 202,87 Mio |
| ALFAS | 33,88 | 33,04 | 2,54 % | 35,08 | 33,04 | 34,12 | 2.255.379,00 | 76,94 Mio |
| ENTRA | 4,08 | 3,98 | 2,51 % | 4,18 | 3,95 | 4,10 | 22.510.069,00 | 92,34 Mio |
| BAKAB | 33,92 | 33,10 | 2,48 % | 34,30 | 32,74 | 33,59 | 213.782,00 | 7,18 Mio |
| KLGYO | 4,15 | 4,05 | 2,47 % | 4,19 | 4,00 | 4,10 | 9.543.815,00 | 39,16 Mio |
| PSGYO | 2,08 | 2,03 | 2,46 % | 2,14 | 1,97 | 2,09 | 162.336.159,00 | 338,87 Mio |
| GSDHO | 4,17 | 4,07 | 2,46 % | 4,21 | 4,06 | 4,15 | 10.765.955,00 | 44,71 Mio |
| KRSTL | 8,03 | 7,84 | 2,42 % | 8,17 | 7,74 | 7,91 | 5.794.408,00 | 45,84 Mio |
| BASCM | 11,01 | 10,75 | 2,42 % | 11,01 | 10,48 | 10,65 | 183.760,00 | 1,96 Mio |
| BIGCH | 4,23 | 4,13 | 2,42 % | 4,26 | 4,07 | 4,19 | 2.742.319,00 | 11,50 Mio |
| OZKGY | 12,35 | 12,06 | 2,40 % | 12,49 | 11,95 | 12,32 | 2.832.288,00 | 34,88 Mio |
| OZKGY | 12,35 | 12,06 | 2,40 % | 12,49 | 11,95 | 12,32 | 2.832.288,00 | 34,88 Mio |
| SMRTG | 5,56 | 5,43 | 2,39 % | 5,70 | 4,89 | 5,15 | 143.356.748,00 | 738,73 Mio |
| VAKKO | 64,50 | 63,00 | 2,38 % | 65,40 | 61,95 | 63,98 | 103.893,00 | 6,65 Mio |
| SMRVA | 7,82 | 7,64 | 2,36 % | 7,87 | 7,46 | 7,70 | 6.474.070,00 | 49,84 Mio |
| VEYAS | 87,00 | 85,00 | 2,35 % | 92,95 | 83,70 | 86,82 | 2.372.013,00 | 205,93 Mio |
| TKFEN | 244,70 | 239,30 | 2,26 % | 245,30 | 226,90 | 237,32 | 8.748.952,00 | 2.076,31 Mio |
| BNTAS | 5,50 | 5,38 | 2,23 % | 5,54 | 5,34 | 5,45 | 3.175.053,00 | 17,31 Mio |
| METEN | 18,34 | 17,94 | 2,23 % | 18,40 | 17,73 | 18,13 | 12.696.752,00 | 230,15 Mio |
| ASUZU | 45,00 | 44,02 | 2,23 % | 45,68 | 43,44 | 44,66 | 321.851,00 | 14,37 Mio |
| GOLTS | 265,00 | 259,25 | 2,22 % | 266,25 | 258,25 | 263,07 | 102.342,00 | 26,92 Mio |
| BORSK | 5,67 | 5,55 | 2,16 % | 5,82 | 5,55 | 5,69 | 5.537.383,00 | 31,49 Mio |
| CGCAM | 23,70 | 23,20 | 2,16 % | 24,44 | 23,00 | 23,65 | 2.064.890,00 | 48,83 Mio |
| INTET | 52,80 | 51,70 | 2,13 % | 54,30 | 49,00 | 51,81 | 19.962.812,00 | 1.034,24 Mio |
| DOHOL | 20,26 | 19,84 | 2,12 % | 20,52 | 19,88 | 20,31 | 16.717.375,00 | 339,52 Mio |
| OBAMS | 4,34 | 4,25 | 2,12 % | 4,39 | 4,23 | 4,32 | 21.356.791,00 | 92,21 Mio |
| SUMAS | 215,00 | 210,60 | 2,09 % | 215,00 | 201,50 | 206,49 | 4.569,00 | 0,94 Mio |
| AKSEN | 68,60 | 67,20 | 2,08 % | 69,30 | 65,80 | 67,83 | 6.482.388,00 | 439,73 Mio |
| MEYSU | 8,45 | 8,28 | 2,05 % | 8,58 | 8,08 | 8,32 | 15.354.822,00 | 127,73 Mio |
| ISYAT | 6,98 | 6,84 | 2,05 % | 7,06 | 6,85 | 6,93 | 1.065.453,00 | 7,38 Mio |
| PNSUT | 10,45 | 10,24 | 2,05 % | 10,54 | 10,20 | 10,40 | 2.491.266,00 | 25,92 Mio |
| AKFYE | 3,56 | 3,49 | 2,01 % | 3,70 | 3,42 | 3,57 | 52.658.701,00 | 187,82 Mio |
| PKART | 91,70 | 89,90 | 2,00 % | 98,50 | 89,90 | 92,64 | 304.609,00 | 28,22 Mio |
| KRONT | 19,39 | 19,01 | 2,00 % | 19,70 | 18,89 | 19,33 | 810.885,00 | 15,68 Mio |
| DESPC | 32,80 | 32,16 | 1,99 % | 33,50 | 31,50 | 32,58 | 348.802,00 | 11,36 Mio |
| BRKSN | 6,75 | 6,62 | 1,96 % | 6,90 | 6,60 | 6,77 | 145.508,00 | 0,98 Mio |
| BRYAT | 1.562,00 | 1.532,00 | 1,96 % | 1.580,00 | 1.530,00 | 1.559,13 | 47.947,00 | 74,76 Mio |
| DNISI | 4,23 | 4,15 | 1,93 % | 4,28 | 4,14 | 4,21 | 2.908.575,00 | 12,24 Mio |
| EUREN | 3,19 | 3,13 | 1,92 % | 3,22 | 3,10 | 3,15 | 20.142.186,00 | 63,56 Mio |
| OTKAR | 307,75 | 302,00 | 1,90 % | 311,50 | 300,00 | 306,81 | 429.014,00 | 131,63 Mio |
| GARFA | 24,76 | 24,30 | 1,89 % | 25,00 | 24,22 | 24,71 | 934.967,00 | 23,10 Mio |
| AYEN | 28,00 | 27,48 | 1,89 % | 28,24 | 27,36 | 27,79 | 380.211,00 | 10,57 Mio |
| ZELOT | 98,94 | 97,10 | 1,89 % | 99,00 | 96,58 | 97,03 | 8.073,00 | 0,78 Mio |
| LMKDC | 22,80 | 22,38 | 1,88 % | 23,30 | 22,30 | 22,80 | 3.926.197,00 | 89,53 Mio |
| KLKIM | 23,82 | 23,38 | 1,88 % | 24,08 | 23,38 | 23,77 | 1.561.861,00 | 37,12 Mio |
| BAGFS | 24,00 | 23,56 | 1,87 % | 24,50 | 23,46 | 23,97 | 664.938,00 | 15,94 Mio |
| KRGYO | 3,28 | 3,22 | 1,86 % | 3,37 | 3,18 | 3,28 | 23.980.224,00 | 78,69 Mio |
| FORTE | 99,00 | 97,20 | 1,85 % | 100,90 | 96,45 | 99,09 | 780.681,00 | 77,36 Mio |
| RAYSG | 134,90 | 132,50 | 1,81 % | 136,30 | 129,60 | 133,65 | 110.581,00 | 14,78 Mio |
| DERHL | 1,70 | 1,67 | 1,80 % | 1,70 | 1,62 | 1,66 | 8.442.212,00 | 13,99 Mio |
| BARMA | 6,79 | 6,67 | 1,80 % | 6,79 | 6,01 | 6,22 | 547.175,00 | 3,40 Mio |
| BOBET | 17,20 | 16,90 | 1,78 % | 17,53 | 16,90 | 17,31 | 3.237.004,00 | 56,04 Mio |
| GENIL | 7,48 | 7,35 | 1,77 % | 7,82 | 6,62 | 7,38 | 114.584.589,00 | 845,81 Mio |
| BFREN | 115,00 | 113,00 | 1,77 % | 115,10 | 112,40 | 114,32 | 168.523,00 | 19,27 Mio |
| BAHKM | 190,00 | 186,70 | 1,77 % | 198,00 | 180,70 | 191,39 | 1.616.740,00 | 309,42 Mio |
| KOTON | 11,11 | 10,92 | 1,74 % | 11,25 | 11,01 | 11,11 | 1.165.757,00 | 12,96 Mio |
| YIGIT | 18,70 | 18,38 | 1,74 % | 18,82 | 18,29 | 18,55 | 2.975.281,00 | 55,19 Mio |
| FROTO | 79,20 | 77,85 | 1,73 % | 80,95 | 77,50 | 79,26 | 21.870.248,00 | 1.733,53 Mio |
| ETILR | 5,90 | 5,80 | 1,72 % | 6,11 | 5,69 | 5,95 | 6.412.651,00 | 38,14 Mio |
| TKNSA | 15,10 | 14,85 | 1,68 % | 15,44 | 14,74 | 15,05 | 2.295.668,00 | 34,56 Mio |
| EPLAS | 5,48 | 5,39 | 1,67 % | 5,61 | 5,37 | 5,48 | 5.142.734,00 | 28,18 Mio |
| YATAS | 26,96 | 26,52 | 1,66 % | 26,96 | 26,44 | 26,77 | 971.020,00 | 25,99 Mio |
| KRPLS | 11,75 | 11,56 | 1,64 % | 11,81 | 11,27 | 11,56 | 2.678.822,00 | 30,96 Mio |
| GSDDE | 12,40 | 12,20 | 1,64 % | 12,75 | 12,12 | 12,52 | 2.834.800,00 | 35,49 Mio |
| AKGRT | 5,57 | 5,48 | 1,64 % | 5,65 | 5,50 | 5,57 | 8.246.058,00 | 45,89 Mio |
| SELVA | 1,25 | 1,23 | 1,63 % | 1,27 | 1,22 | 1,25 | 16.386.749,00 | 20,50 Mio |
| INTEK | 175,60 | 172,80 | 1,62 % | 175,60 | 166,00 | 168,47 | 12.968,00 | 2,18 Mio |
| ULKER | 88,60 | 87,20 | 1,61 % | 88,90 | 86,80 | 87,80 | 5.560.865,00 | 488,23 Mio |
| ALVES | 0,63 | 0,62 | 1,61 % | 0,63 | 0,56 | 0,59 | 24.681.266,00 | 14,58 Mio |
| KLSER | 20,42 | 20,10 | 1,59 % | 20,52 | 20,00 | 20,25 | 859.750,00 | 17,41 Mio |
| DARDL | 1,30 | 1,28 | 1,56 % | 1,31 | 1,27 | 1,29 | 12.834.577,00 | 16,55 Mio |
| AKENR | 9,20 | 9,06 | 1,55 % | 9,37 | 8,99 | 9,15 | 5.039.594,00 | 46,14 Mio |
| THYAO | 298,00 | 293,50 | 1,53 % | 302,75 | 291,25 | 297,92 | 54.419.270,00 | 16.212,51 Mio |
| EKOS | 3,97 | 3,91 | 1,53 % | 4,03 | 3,85 | 3,95 | 9.835.317,00 | 38,82 Mio |
| BRSAN | 669,00 | 659,00 | 1,52 % | 680,50 | 656,50 | 671,63 | 1.531.849,00 | 1.028,83 Mio |
| BIZIM | 21,36 | 21,04 | 1,52 % | 21,48 | 20,86 | 21,25 | 128.522,00 | 2,73 Mio |
| EKGYO | 19,49 | 19,20 | 1,51 % | 19,69 | 19,08 | 19,40 | 138.464.604,00 | 2.685,77 Mio |
| BERA | 12,09 | 11,91 | 1,51 % | 12,33 | 11,85 | 12,14 | 8.032.785,00 | 97,55 Mio |
| AKSA | 10,91 | 10,75 | 1,49 % | 11,00 | 10,70 | 10,90 | 8.967.823,00 | 97,79 Mio |
| UCAYM | 17,86 | 17,60 | 1,48 % | 18,10 | 16,98 | 17,76 | 3.184.717,00 | 56,56 Mio |
| FZLGY | 7,57 | 7,46 | 1,47 % | 7,80 | 6,72 | 7,13 | 46.046.933,00 | 328,55 Mio |
| MNDRS | 10,09 | 9,95 | 1,41 % | 10,24 | 9,94 | 10,10 | 1.866.865,00 | 18,86 Mio |
| ADESE | 0,73 | 0,72 | 1,39 % | 0,74 | 0,72 | 0,73 | 50.717.815,00 | 37,01 Mio |
| HTTBT | 31,16 | 30,74 | 1,37 % | 31,84 | 30,44 | 31,44 | 480.880,00 | 15,12 Mio |
| ZPLIB | 199,70 | 197,00 | 1,37 % | 202,70 | 195,70 | 200,34 | 875.238,00 | 175,34 Mio |
| TTKOM | 54,10 | 53,40 | 1,31 % | 55,00 | 53,25 | 54,32 | 25.207.617,00 | 1.369,34 Mio |
| ALARK | 108,80 | 107,40 | 1,30 % | 110,10 | 107,00 | 108,93 | 4.272.132,00 | 465,36 Mio |
| NUHCM | 206,20 | 203,60 | 1,28 % | 209,00 | 197,10 | 206,57 | 67.521,00 | 13,95 Mio |
| ARCLK | 88,00 | 86,90 | 1,27 % | 88,50 | 86,65 | 87,87 | 1.480.383,00 | 130,07 Mio |
| MARMR | 1,62 | 1,60 | 1,25 % | 1,65 | 1,56 | 1,60 | 36.361.919,00 | 58,13 Mio |
| TTRAK | 411,00 | 406,00 | 1,23 % | 414,00 | 406,50 | 410,74 | 104.076,00 | 42,75 Mio |
| ADEL | 27,92 | 27,58 | 1,23 % | 28,20 | 27,52 | 27,96 | 1.123.102,00 | 31,40 Mio |
| RYGYO | 48,58 | 48,00 | 1,21 % | 50,10 | 46,62 | 48,58 | 2.775.056,00 | 134,82 Mio |
| AVHOL | 27,02 | 26,70 | 1,20 % | 28,98 | 26,48 | 27,09 | 2.111.693,00 | 57,20 Mio |
| EREGL | 37,82 | 37,38 | 1,18 % | 38,06 | 37,24 | 37,72 | 81.720.562,00 | 3.082,78 Mio |
| GOZDE | 19,95 | 19,72 | 1,17 % | 20,36 | 19,50 | 20,01 | 2.064.422,00 | 41,31 Mio |
| ENDAE | 14,80 | 14,63 | 1,16 % | 15,00 | 14,18 | 14,69 | 2.384.001,00 | 35,03 Mio |
| TSPOR | 0,89 | 0,88 | 1,14 % | 0,91 | 0,87 | 0,89 | 154.018.408,00 | 137,44 Mio |
| MAKIM | 12,45 | 12,31 | 1,14 % | 12,72 | 12,05 | 12,47 | 502.301,00 | 6,27 Mio |
| EKSUN | 4,46 | 4,41 | 1,13 % | 4,52 | 4,38 | 4,44 | 2.697.083,00 | 11,97 Mio |
| SUWEN | 5,43 | 5,37 | 1,12 % | 5,47 | 5,00 | 5,34 | 3.308.580,00 | 17,67 Mio |
| ASGYO | 9,92 | 9,81 | 1,12 % | 10,07 | 9,75 | 9,98 | 1.866.521,00 | 18,64 Mio |
| MARBL | 10,09 | 9,98 | 1,10 % | 10,24 | 9,81 | 10,00 | 1.330.596,00 | 13,31 Mio |
| ARENA | 16,60 | 16,42 | 1,10 % | 16,94 | 16,16 | 16,52 | 454.318,00 | 7,50 Mio |
| TMSN | 64,65 | 63,95 | 1,09 % | 65,15 | 63,50 | 64,37 | 549.198,00 | 35,35 Mio |
| POLHO | 17,86 | 17,67 | 1,08 % | 18,50 | 17,50 | 18,05 | 1.654.598,00 | 29,87 Mio |
| BEYAZ | 19,59 | 19,38 | 1,08 % | 19,64 | 19,03 | 19,39 | 637.383,00 | 12,36 Mio |
| CUSAN | 19,75 | 19,54 | 1,07 % | 20,00 | 19,25 | 19,67 | 350.354,00 | 6,89 Mio |
| DYOBY | 11,34 | 11,22 | 1,07 % | 11,45 | 11,06 | 11,25 | 1.197.707,00 | 13,48 Mio |
| PLTUR | 16,88 | 16,71 | 1,02 % | 17,14 | 16,28 | 16,83 | 1.070.377,00 | 18,02 Mio |
| MRSHL | 1.500,00 | 1.485,00 | 1,01 % | 1.533,00 | 1.470,00 | 1.507,20 | 20.560,00 | 30,99 Mio |
| ATAGY | 9,03 | 8,94 | 1,01 % | 9,12 | 8,55 | 8,92 | 31.463,00 | 0,28 Mio |
| ORZAX | 76,10 | 75,35 | 1,00 % | 78,00 | 74,50 | 76,39 | 2.447.714,00 | 186,97 Mio |
| SOKE | 8,14 | 8,06 | 0,99 % | 8,33 | 8,01 | 8,19 | 2.169.606,00 | 17,77 Mio |
| BLUME | 32,74 | 32,42 | 0,99 % | 33,48 | 29,80 | 31,67 | 2.865.514,00 | 90,76 Mio |
| PAHOL | 1,03 | 1,02 | 0,98 % | 1,04 | 1,00 | 1,02 | 196.532.977,00 | 201,25 Mio |
| PETUN | 10,41 | 10,31 | 0,97 % | 10,54 | 10,24 | 10,41 | 1.399.891,00 | 14,57 Mio |
| YAPRK | 9,39 | 9,30 | 0,97 % | 9,75 | 9,09 | 9,37 | 3.240.281,00 | 30,36 Mio |
| ALGYO | 3,14 | 3,11 | 0,96 % | 3,19 | 3,10 | 3,14 | 24.737.975,00 | 77,63 Mio |
| OBASE | 29,32 | 29,04 | 0,96 % | 30,20 | 29,12 | 29,64 | 172.946,00 | 5,13 Mio |
| ALTNY | 13,97 | 13,84 | 0,94 % | 14,15 | 13,71 | 14,00 | 18.402.456,00 | 257,72 Mio |
| SOHOE | 8,63 | 8,55 | 0,94 % | 8,72 | 8,44 | 8,58 | 5.743.710,00 | 49,29 Mio |
| KFEIN | 6,44 | 6,38 | 0,94 % | 6,55 | 6,25 | 6,40 | 3.587.726,00 | 22,96 Mio |
| YGGYO | 217,20 | 215,20 | 0,93 % | 220,30 | 214,10 | 217,55 | 77.068,00 | 16,77 Mio |
| BVSAN | 86,50 | 85,70 | 0,93 % | 90,00 | 84,15 | 87,29 | 1.030.174,00 | 89,93 Mio |
| LKMNH | 12,25 | 12,14 | 0,91 % | 12,34 | 12,02 | 12,23 | 1.074.447,00 | 13,14 Mio |
| AKBNK | 73,10 | 72,45 | 0,90 % | 74,25 | 71,95 | 73,04 | 150.636.128,00 | 11.002,36 Mio |
| ARFYE | 14,50 | 14,37 | 0,90 % | 14,85 | 13,58 | 14,54 | 2.628.750,00 | 38,24 Mio |
| MERIT | 14,59 | 14,46 | 0,90 % | 14,78 | 14,38 | 14,62 | 1.576.088,00 | 23,05 Mio |
| INTEM | 214,90 | 213,00 | 0,89 % | 221,40 | 210,60 | 215,06 | 54.423,00 | 11,70 Mio |
| ORGE | 22,62 | 22,42 | 0,89 % | 22,98 | 22,02 | 22,68 | 3.775.478,00 | 85,63 Mio |
| HEKTS | 2,29 | 2,27 | 0,88 % | 2,33 | 2,25 | 2,29 | 226.988.938,00 | 518,98 Mio |
| AFYON | 11,40 | 11,30 | 0,88 % | 11,48 | 11,23 | 11,41 | 1.108.636,00 | 12,65 Mio |
| MAALT | 914,50 | 906,50 | 0,88 % | 925,00 | 902,00 | 913,00 | 26.310,00 | 24,02 Mio |
| ISBIR | 63,55 | 63,00 | 0,87 % | 63,60 | 63,00 | 63,39 | 13.349,00 | 0,85 Mio |
| ISGSY | 14,49 | 14,37 | 0,84 % | 14,84 | 14,26 | 14,58 | 3.207.947,00 | 46,76 Mio |
| TLMAN | 67,55 | 67,00 | 0,82 % | 68,35 | 66,40 | 67,49 | 116.207,00 | 7,84 Mio |
| ALBRK | 8,60 | 8,53 | 0,82 % | 8,72 | 8,54 | 8,63 | 13.546.154,00 | 116,95 Mio |
| ERBOS | 124,70 | 123,70 | 0,81 % | 126,90 | 122,10 | 124,70 | 24.590,00 | 3,07 Mio |
| CLEBI | 1.429,00 | 1.418,00 | 0,78 % | 1.450,00 | 1.407,00 | 1.431,28 | 26.224,00 | 37,53 Mio |
| MTRKS | 23,24 | 23,06 | 0,78 % | 24,50 | 23,00 | 23,53 | 1.160.645,00 | 27,31 Mio |
| ERCB | 39,22 | 38,92 | 0,77 % | 39,90 | 37,92 | 38,80 | 649.903,00 | 25,22 Mio |
| KUTPO | 72,20 | 71,65 | 0,77 % | 73,60 | 71,25 | 72,07 | 76.099,00 | 5,48 Mio |
| ALCAR | 654,00 | 649,00 | 0,77 % | 656,00 | 644,50 | 650,14 | 19.903,00 | 12,94 Mio |
| TRENJ | 106,30 | 105,50 | 0,76 % | 115,50 | 105,40 | 109,24 | 2.927.250,00 | 319,78 Mio |
| SNPAM | 18,48 | 18,34 | 0,76 % | 18,48 | 18,38 | 18,45 | 34.114,00 | 0,63 Mio |
| ACSEL | 93,20 | 92,50 | 0,76 % | 93,85 | 89,30 | 92,49 | 196.284,00 | 18,15 Mio |
| GLCVY | 46,46 | 46,12 | 0,74 % | 46,98 | 45,54 | 46,40 | 359.558,00 | 16,68 Mio |
| HKTM | 10,89 | 10,81 | 0,74 % | 11,07 | 10,70 | 10,90 | 2.098.599,00 | 22,88 Mio |
| PATEK | 16,92 | 16,80 | 0,71 % | 17,95 | 15,80 | 17,18 | 35.637.480,00 | 612,38 Mio |
| CMBTN | 1.410,00 | 1.400,00 | 0,71 % | 1.435,00 | 1.372,00 | 1.418,47 | 9.153,00 | 12,98 Mio |
| MCARD | 101,20 | 100,50 | 0,70 % | 104,90 | 96,10 | 101,22 | 2.355.295,00 | 238,40 Mio |
| ISSEN | 6,02 | 5,98 | 0,67 % | 6,08 | 5,95 | 6,01 | 535.174,00 | 3,21 Mio |
| GEDZA | 23,96 | 23,80 | 0,67 % | 24,18 | 23,44 | 23,92 | 353.348,00 | 8,45 Mio |
| SAHOL | 91,15 | 90,55 | 0,66 % | 92,40 | 90,30 | 91,20 | 28.579.276,00 | 2.606,25 Mio |
| SDTTR | 17,56 | 17,45 | 0,63 % | 17,92 | 17,20 | 17,60 | 5.018.501,00 | 88,31 Mio |
| BESLR | 11,64 | 11,57 | 0,61 % | 11,74 | 11,57 | 11,64 | 2.545.741,00 | 29,64 Mio |
| ODAS | 6,65 | 6,61 | 0,61 % | 6,78 | 6,57 | 6,69 | 66.200.829,00 | 442,74 Mio |
| GARAN | 133,90 | 133,10 | 0,60 % | 135,90 | 132,50 | 134,22 | 26.227.040,00 | 3.520,14 Mio |
| DZGYO | 6,75 | 6,71 | 0,60 % | 6,86 | 6,70 | 6,78 | 2.138.141,00 | 14,50 Mio |
| AVOD | 3,38 | 3,36 | 0,60 % | 3,44 | 3,25 | 3,34 | 7.721.030,00 | 25,77 Mio |
| ZSR25 | 50,30 | 50,00 | 0,60 % | 50,40 | 49,75 | 50,26 | 167,00 | 0,01 Mio |
| ZGOLD | 684,00 | 680,00 | 0,59 % | 684,00 | 675,00 | 680,03 | 54.156,00 | 36,83 Mio |
| TSGYO | 5,15 | 5,12 | 0,59 % | 5,21 | 5,09 | 5,15 | 737.147,00 | 3,80 Mio |
| MSGYO | 5,10 | 5,07 | 0,59 % | 5,11 | 4,96 | 5,04 | 898.477,00 | 4,53 Mio |
| YONGA | 34,40 | 34,20 | 0,58 % | 34,80 | 34,20 | 34,52 | 19.551,00 | 0,67 Mio |
| IMASM | 1,79 | 1,78 | 0,56 % | 1,85 | 1,76 | 1,79 | 26.739.887,00 | 47,90 Mio |
| APLIB | 46,96 | 46,70 | 0,56 % | 47,72 | 46,64 | 47,03 | 23.423,00 | 1,10 Mio |
| CONSE | 1,84 | 1,83 | 0,55 % | 1,90 | 1,80 | 1,84 | 16.349.298,00 | 30,03 Mio |
| SAFKR | 11,24 | 11,18 | 0,54 % | 11,57 | 10,92 | 11,27 | 3.342.452,00 | 37,67 Mio |
| ZPMDL | 144,10 | 143,35 | 0,52 % | 145,10 | 129,05 | 144,24 | 19.511,00 | 2,81 Mio |
| ENKAI | 86,75 | 86,30 | 0,52 % | 87,60 | 86,10 | 86,98 | 12.022.209,00 | 1.045,75 Mio |
| FADE | 12,17 | 12,11 | 0,50 % | 12,48 | 11,94 | 12,14 | 1.175.513,00 | 14,27 Mio |
| YKBNK | 36,76 | 36,58 | 0,49 % | 37,42 | 36,34 | 36,81 | 195.306.110,00 | 7.190,18 Mio |
| ICBCT | 16,70 | 16,62 | 0,48 % | 17,00 | 16,47 | 16,69 | 1.359.870,00 | 22,69 Mio |
| INVES | 752,00 | 748,50 | 0,47 % | 754,50 | 737,00 | 743,79 | 39.261,00 | 29,20 Mio |
| ALBTN | 24,36 | 24,26 | 0,41 % | 25,20 | 23,80 | 24,53 | 7.471.609,00 | 183,29 Mio |
| ANGEN | 7,41 | 7,38 | 0,41 % | 7,48 | 7,33 | 7,42 | 1.159.370,00 | 8,60 Mio |
| TCELL | 100,30 | 99,90 | 0,40 % | 102,00 | 99,45 | 101,05 | 14.535.393,00 | 1.468,78 Mio |
| JANTS | 14,91 | 14,85 | 0,40 % | 15,12 | 14,60 | 14,90 | 2.277.527,00 | 33,94 Mio |
| MEDTR | 20,06 | 19,98 | 0,40 % | 20,54 | 19,55 | 19,89 | 232.931,00 | 4,63 Mio |
| EMPAE | 51,80 | 51,60 | 0,39 % | 53,70 | 50,80 | 52,25 | 4.782.415,00 | 249,88 Mio |
| ORCAY | 2,62 | 2,61 | 0,38 % | 2,72 | 2,53 | 2,60 | 1.860.195,00 | 4,83 Mio |
| ULUSE | 188,20 | 187,50 | 0,37 % | 196,00 | 185,00 | 189,18 | 149.142,00 | 28,21 Mio |
| SKTAS | 2,71 | 2,70 | 0,37 % | 2,73 | 2,64 | 2,69 | 5.742.109,00 | 15,46 Mio |
| BRLSM | 13,71 | 13,66 | 0,37 % | 14,55 | 12,88 | 13,89 | 7.974.868,00 | 110,78 Mio |
| OSMEN | 5,52 | 5,50 | 0,36 % | 5,61 | 5,41 | 5,51 | 3.055.845,00 | 16,82 Mio |
| AGHOL | 34,14 | 34,02 | 0,35 % | 34,86 | 33,72 | 34,22 | 5.168.442,00 | 176,84 Mio |
| PARSN | 63,00 | 62,80 | 0,32 % | 63,75 | 62,70 | 63,10 | 194.848,00 | 12,29 Mio |
| GOLDA | 9,86 | 9,83 | 0,31 % | 10,09 | 9,63 | 9,86 | 7.906.903,00 | 77,93 Mio |
| TABGD | 227,10 | 226,40 | 0,31 % | 231,30 | 220,10 | 226,53 | 1.091.530,00 | 247,27 Mio |
| PRKME | 16,03 | 15,98 | 0,31 % | 16,39 | 15,89 | 16,12 | 1.402.254,00 | 22,61 Mio |
| ALKIM | 13,28 | 13,24 | 0,30 % | 13,56 | 13,19 | 13,34 | 711.419,00 | 9,49 Mio |
| KAYSE | 3,41 | 3,40 | 0,29 % | 3,45 | 3,36 | 3,40 | 6.827.985,00 | 23,18 Mio |
| MOPAS | 20,80 | 20,74 | 0,29 % | 21,24 | 20,46 | 20,80 | 1.720.803,00 | 35,79 Mio |
| NTGAZ | 10,63 | 10,60 | 0,28 % | 10,75 | 10,49 | 10,61 | 2.438.102,00 | 25,88 Mio |
| AVPGY | 54,15 | 54,00 | 0,28 % | 55,00 | 53,80 | 54,26 | 448.443,00 | 24,33 Mio |
| ISX30 | 25,30 | 25,23 | 0,28 % | 25,62 | 25,23 | 25,36 | 53.250,00 | 1,35 Mio |
| APX30 | 39,93 | 39,82 | 0,28 % | 40,46 | 39,62 | 39,97 | 871.936,00 | 34,85 Mio |
| MAKTK | 7,38 | 7,36 | 0,27 % | 7,53 | 7,19 | 7,34 | 2.044.372,00 | 15,00 Mio |
| DOCO | 10.657,50 | 10.630,00 | 0,26 % | 11.045,00 | 10.545,00 | 10.835,60 | 8.353,00 | 90,51 Mio |
| Z30EA | 195,25 | 194,75 | 0,26 % | 205,95 | 188,65 | 196,38 | 4.869,00 | 0,96 Mio |
| EBEBK | 81,10 | 80,90 | 0,25 % | 83,70 | 80,65 | 82,41 | 926.040,00 | 76,31 Mio |
| NUGYO | 7,94 | 7,92 | 0,25 % | 8,10 | 7,85 | 7,97 | 1.252.872,00 | 9,99 Mio |
| GENTS | 4,47 | 4,46 | 0,22 % | 4,57 | 4,22 | 4,50 | 6.422.832,00 | 28,90 Mio |
| AKMGY | 229,00 | 228,50 | 0,22 % | 232,70 | 226,00 | 229,48 | 27.578,00 | 6,33 Mio |
| TAVHL | 278,00 | 277,44 | 0,20 % | 283,75 | 274,00 | 279,11 | 4.745.534,00 | 1.324,51 Mio |
| SANEL | 41,10 | 41,02 | 0,20 % | 45,00 | 37,02 | 41,33 | 303.595,00 | 12,55 Mio |
| SARAE | 51,65 | 51,55 | 0,19 % | 53,70 | 46,40 | 50,71 | 44.661.164,00 | 2.264,80 Mio |
| MGROS | 539,00 | 538,00 | 0,19 % | 549,50 | 537,50 | 541,98 | 2.916.582,00 | 1.580,73 Mio |
| ANHYT | 103,50 | 103,30 | 0,19 % | 105,20 | 102,30 | 103,50 | 975.976,00 | 101,01 Mio |
| TSKB | 10,87 | 10,85 | 0,18 % | 11,04 | 10,86 | 10,95 | 20.458.171,00 | 223,98 Mio |
| BALAT | 59,50 | 59,40 | 0,17 % | 59,50 | 59,45 | 59,47 | 40.901,00 | 2,43 Mio |
| ORMA | 120,00 | 119,80 | 0,17 % | 120,00 | 119,80 | 119,83 | 7.519,00 | 0,90 Mio |
| PAGYO | 124,50 | 124,30 | 0,16 % | 127,00 | 122,90 | 125,36 | 78.467,00 | 9,84 Mio |
| OYLUM | 6,37 | 6,36 | 0,16 % | 6,50 | 6,01 | 6,30 | 257.376,00 | 1,62 Mio |
| INGRM | 319,00 | 318,50 | 0,16 % | 327,00 | 310,00 | 319,66 | 31.458,00 | 10,06 Mio |
| ALKA | 6,80 | 6,79 | 0,15 % | 6,88 | 6,60 | 6,78 | 1.491.100,00 | 10,11 Mio |
| OPT25 | 53,48 | 53,40 | 0,15 % | 53,96 | 53,26 | 53,66 | 4.995,00 | 0,27 Mio |
| ZTLRF | 1.413,00 | 1.411,00 | 0,14 % | 1.413,00 | 1.412,50 | 1.412,68 | 9.120,00 | 12,88 Mio |
| TEZOL | 7,83 | 7,82 | 0,13 % | 7,97 | 7,76 | 7,86 | 1.893.642,00 | 14,88 Mio |
| ATEKS | 84,00 | 83,90 | 0,12 % | 84,00 | 83,80 | 83,90 | 10.773,00 | 0,90 Mio |
| TRGYO | 93,00 | 92,90 | 0,11 % | 94,50 | 92,65 | 93,54 | 1.097.954,00 | 102,70 Mio |
| ZTLRK | 1.410,00 | 1.408,50 | 0,11 % | 1.410,00 | 1.408,50 | 1.409,86 | 36.311,00 | 51,19 Mio |
| NPTLR | 52,88 | 52,82 | 0,11 % | 52,88 | 52,86 | 52,87 | 7.400,00 | 0,39 Mio |
| PKENT | 102,20 | 102,10 | 0,10 % | 104,30 | 101,50 | 102,90 | 117.260,00 | 12,07 Mio |
| ENJSA | 109,10 | 109,00 | 0,09 % | 109,50 | 107,60 | 108,94 | 2.596.823,00 | 282,90 Mio |
| OPTLR | 65,38 | 65,32 | 0,09 % | 65,38 | 65,36 | 65,37 | 168.550,00 | 11,02 Mio |
| ELITE | 21,32 | 21,30 | 0,09 % | 21,66 | 21,08 | 21,42 | 888.156,00 | 19,03 Mio |
| PGSUS | 151,30 | 151,20 | 0,07 % | 153,60 | 150,30 | 152,06 | 9.426.317,00 | 1.433,24 Mio |
| QNBFK | 36,02 | 36,00 | 0,06 % | 36,02 | 36,00 | 36,00 | 27.690,00 | 1,00 Mio |
| ZTM25 | 192,80 | 192,70 | 0,05 % | 196,35 | 192,65 | 193,45 | 2.310,00 | 0,45 Mio |
