CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | Y��KSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| KARCL | 67,40 | 61,30 | 9,95 % | 67,40 | 63,40 | 65,48 | 4.490.500,00 | 294,03 Mio |
| SONME | 136,10 | 123,80 | 9,94 % | 136,10 | 136,10 | 136,10 | 49.351,00 | 6,72 Mio |
| YBTAS | 16,38 | 14,90 | 9,93 % | 16,38 | 16,38 | 16,38 | 24.551,00 | 0,40 Mio |
| CRFSA | 279,75 | 254,50 | 9,92 % | 279,75 | 264,00 | 275,42 | 616.814,00 | 169,88 Mio |
| IMASM | 2,82 | 2,57 | 9,73 % | 2,82 | 2,65 | 2,76 | 32.005.905,00 | 88,39 Mio |
| CUSAN | 32,60 | 29,94 | 8,88 % | 32,92 | 30,16 | 31,83 | 3.528.506,00 | 112,31 Mio |
| KTLEV | 53,15 | 48,94 | 8,60 % | 53,25 | 49,00 | 52,10 | 30.990.400,00 | 1.614,81 Mio |
| EUHOL | 13,65 | 12,84 | 6,31 % | 0 | 0 | 13,65 | 256.894,00 | 3,51 Mio |
| ISVEA | 49,46 | 46,64 | 6,05 % | 50,30 | 48,00 | 49,33 | 8.552.100,00 | 421,86 Mio |
| OTKAR | 308,75 | 291,25 | 6,01 % | 312,00 | 290,00 | 304,08 | 305.980,00 | 93,04 Mio |
| QUICK | 81,05 | 76,60 | 5,81 % | 82,35 | 76,55 | 79,92 | 7.972.394,00 | 637,27 Mio |
| YAPRK | 11,91 | 11,33 | 5,12 % | 12,20 | 11,45 | 11,79 | 1.688.979,00 | 19,91 Mio |
| EMPAE | 86,85 | 83,00 | 4,64 % | 87,30 | 84,00 | 86,39 | 4.163.062,00 | 359,65 Mio |
| UFUK | 1.911,00 | 1.827,00 | 4,60 % | 1.930,00 | 1.827,00 | 1.879,18 | 5.123,00 | 9,63 Mio |
| ASELS | 371,75 | 356,25 | 4,35 % | 373,25 | 360,00 | 367,14 | 12.075.152,00 | 4.433,46 Mio |
| TKFEN | 230,70 | 221,60 | 4,11 % | 232,20 | 223,50 | 229,13 | 1.997.713,00 | 457,75 Mio |
| HOROZ | 58,30 | 56,00 | 4,11 % | 58,90 | 55,60 | 57,59 | 702.709,00 | 40,47 Mio |
| SAYAS | 61,45 | 59,10 | 3,98 % | 62,85 | 58,00 | 61,20 | 1.199.840,00 | 73,43 Mio |
| SEKUR | 12,28 | 11,82 | 3,89 % | 12,40 | 11,82 | 12,14 | 1.485.311,00 | 18,04 Mio |
| GEDIK | 6,92 | 6,67 | 3,75 % | 6,93 | 6,63 | 6,81 | 4.518.692,00 | 30,76 Mio |
| EDIP | 41,82 | 40,44 | 3,41 % | 42,38 | 40,06 | 41,55 | 1.718.480,00 | 71,40 Mio |
| DOHOL | 21,48 | 20,80 | 3,27 % | 21,50 | 20,74 | 21,18 | 9.367.588,00 | 198,37 Mio |
| SUNTK | 45,44 | 44,00 | 3,27 % | 45,98 | 43,48 | 45,17 | 304.497,00 | 13,76 Mio |
| INFO | 7,32 | 7,10 | 3,10 % | 7,32 | 7,05 | 7,17 | 6.122.263,00 | 43,91 Mio |
| IHAAS | 50,55 | 49,04 | 3,08 % | 50,70 | 49,00 | 50,05 | 197.780,00 | 9,90 Mio |
| TEZOL | 9,94 | 9,66 | 2,90 % | 10,16 | 9,62 | 9,98 | 4.079.987,00 | 40,70 Mio |
| HUNER | 3,67 | 3,57 | 2,80 % | 3,69 | 3,58 | 3,65 | 2.374.696,00 | 8,68 Mio |
| ENERY | 8,60 | 8,37 | 2,75 % | 8,64 | 8,32 | 8,49 | 5.766.347,00 | 48,96 Mio |
| SVGYO | 15,89 | 15,47 | 2,71 % | 16,03 | 15,46 | 15,77 | 3.306.884,00 | 52,16 Mio |
| KOPOL | 5,61 | 5,47 | 2,56 % | 5,71 | 5,50 | 5,63 | 4.029.921,00 | 22,73 Mio |
| PRKME | 19,18 | 18,71 | 2,51 % | 19,19 | 18,59 | 18,97 | 389.589,00 | 7,39 Mio |
| EUPWR | 90,20 | 88,10 | 2,38 % | 90,85 | 88,10 | 89,88 | 2.083.797,00 | 187,30 Mio |
| TURGG | 27,44 | 26,82 | 2,31 % | 27,60 | 26,60 | 27,19 | 136.240,00 | 3,70 Mio |
| TUPRS | 344,25 | 336,50 | 2,30 % | 344,75 | 337,50 | 342,30 | 4.872.798,00 | 1.668,09 Mio |
| TRCAS | 45,84 | 44,82 | 2,28 % | 46,00 | 44,86 | 45,55 | 180.565,00 | 8,23 Mio |
| ALCAR | 725,50 | 709,50 | 2,26 % | 742,50 | 706,00 | 723,80 | 29.541,00 | 21,38 Mio |
| KORDS | 70,55 | 69,00 | 2,25 % | 70,60 | 68,70 | 69,74 | 301.179,00 | 21,00 Mio |
| GUBRF | 432,00 | 422,75 | 2,19 % | 432,50 | 423,00 | 427,89 | 991.394,00 | 424,22 Mio |
| EGPRO | 34,76 | 34,02 | 2,18 % | 35,40 | 33,82 | 34,53 | 272.948,00 | 9,42 Mio |
| ZRGYO | 19,32 | 18,91 | 2,17 % | 19,44 | 19,10 | 19,26 | 398.585,00 | 7,68 Mio |
| AHGAZ | 32,32 | 31,64 | 2,15 % | 32,34 | 31,62 | 32,01 | 503.448,00 | 16,11 Mio |
| FORTE | 139,90 | 137,00 | 2,12 % | 146,10 | 139,40 | 142,71 | 2.018.425,00 | 288,05 Mio |
| CWENE | 42,08 | 41,22 | 2,09 % | 42,20 | 40,42 | 41,52 | 17.123.962,00 | 710,99 Mio |
| DESPC | 42,32 | 41,46 | 2,07 % | 44,00 | 41,46 | 42,83 | 688.918,00 | 29,51 Mio |
| AGESA | 244,40 | 239,50 | 2,05 % | 243,40 | 237,10 | 240,37 | 27.072,00 | 6,51 Mio |
| FLAP | 10,50 | 10,29 | 2,04 % | 10,60 | 10,06 | 10,37 | 245.624,00 | 2,55 Mio |
| DYOBY | 12,99 | 12,73 | 2,04 % | 13,05 | 12,72 | 12,87 | 165.261,00 | 2,13 Mio |
| AVGYO | 15,05 | 14,75 | 2,03 % | 15,05 | 14,09 | 14,57 | 525.535,00 | 7,66 Mio |
| TEKTU | 7,82 | 7,67 | 1,96 % | 7,82 | 7,64 | 7,74 | 1.058.917,00 | 8,20 Mio |
| EPLAS | 5,83 | 5,72 | 1,92 % | 5,86 | 5,66 | 5,74 | 661.077,00 | 3,80 Mio |
| ALBTN | 26,64 | 26,14 | 1,91 % | 26,70 | 26,08 | 26,34 | 2.192.457,00 | 57,79 Mio |
| ASTOR | 307,50 | 301,75 | 1,91 % | 309,00 | 301,75 | 306,57 | 4.471.956,00 | 1.371,02 Mio |
| BIGEN | 131,30 | 128,90 | 1,86 % | 131,60 | 123,90 | 126,69 | 517.013,00 | 65,49 Mio |
| YEOTK | 38,36 | 37,66 | 1,86 % | 38,62 | 37,86 | 38,32 | 2.047.281,00 | 78,45 Mio |
| SNICA | 3,29 | 3,23 | 1,86 % | 3,29 | 3,20 | 3,25 | 4.012.862,00 | 13,05 Mio |
| PNLSN | 44,30 | 43,50 | 1,84 % | 44,32 | 43,30 | 43,95 | 98.979,00 | 4,35 Mio |
| KARTN | 183,80 | 180,50 | 1,83 % | 186,00 | 179,70 | 182,92 | 96.105,00 | 17,58 Mio |
| ULUUN | 7,83 | 7,69 | 1,82 % | 7,87 | 7,71 | 7,77 | 1.180.321,00 | 9,20 Mio |
| ENSRI | 5,17 | 5,08 | 1,77 % | 5,17 | 5,07 | 5,12 | 1.977.811,00 | 10,13 Mio |
| FZLGY | 9,97 | 9,80 | 1,73 % | 10,25 | 9,82 | 10,05 | 5.411.465,00 | 54,39 Mio |
| KUVVA | 159,10 | 156,40 | 1,73 % | 161,10 | 156,00 | 158,72 | 9.081,00 | 1,44 Mio |
| INVEO | 7,11 | 6,99 | 1,72 % | 7,12 | 6,97 | 7,03 | 717.452,00 | 5,04 Mio |
| MASFN | 44,04 | 43,34 | 1,62 % | 44,22 | 43,20 | 43,56 | 1.748.780,00 | 76,21 Mio |
| QNBTR | 195,70 | 192,60 | 1,61 % | 195,00 | 192,60 | 195,70 | 1.539,00 | 0,30 Mio |
| KZGYO | 19,58 | 19,28 | 1,56 % | 19,80 | 19,28 | 19,59 | 239.831,00 | 4,70 Mio |
| GLRMK | 176,10 | 173,50 | 1,50 % | 177,30 | 173,20 | 175,50 | 872.919,00 | 153,19 Mio |
| SDTTR | 254,25 | 250,50 | 1,50 % | 255,50 | 250,25 | 253,50 | 107.575,00 | 27,27 Mio |
| CEMAS | 4,14 | 4,08 | 1,47 % | 4,15 | 4,06 | 4,11 | 1.476.519,00 | 6,08 Mio |
| GEREL | 40,78 | 40,20 | 1,44 % | 40,98 | 40,00 | 40,48 | 574.471,00 | 23,25 Mio |
| ORZAX | 98,40 | 97,05 | 1,39 % | 99,80 | 96,45 | 98,51 | 1.606.709,00 | 158,27 Mio |
| ERSU | 24,94 | 24,60 | 1,38 % | 24,94 | 24,02 | 24,53 | 29.924,00 | 0,73 Mio |
| BRLSM | 15,72 | 15,51 | 1,35 % | 15,85 | 15,50 | 15,70 | 411.842,00 | 6,47 Mio |
| GENIL | 10,90 | 10,76 | 1,30 % | 11,00 | 10,60 | 10,76 | 8.741.418,00 | 94,10 Mio |
| GESAN | 82,45 | 81,40 | 1,29 % | 82,65 | 81,35 | 82,05 | 1.043.099,00 | 85,59 Mio |
| LYDHO | 181,80 | 179,50 | 1,28 % | 181,90 | 179,70 | 180,91 | 20.096,00 | 3,64 Mio |
| KGYO | 10,39 | 10,26 | 1,27 % | 10,46 | 10,23 | 10,33 | 2.317.252,00 | 23,94 Mio |
| ZELOT | 116,95 | 115,50 | 1,26 % | 116,95 | 115,10 | 116,95 | 1,00 | 0 Mio |
| MRSHL | 1.797,00 | 1.775,00 | 1,24 % | 1.840,00 | 1.760,00 | 1.810,05 | 12.674,00 | 22,94 Mio |
| DURKN | 21,70 | 21,44 | 1,21 % | 22,42 | 21,48 | 21,93 | 550.129,00 | 12,07 Mio |
| ALGYO | 3,36 | 3,32 | 1,20 % | 3,37 | 3,30 | 3,34 | 2.263.861,00 | 7,55 Mio |
| ARSAN | 3,41 | 3,37 | 1,19 % | 3,43 | 3,37 | 3,41 | 1.684.933,00 | 5,75 Mio |
| DAPGM | 8,54 | 8,44 | 1,18 % | 8,55 | 8,48 | 8,51 | 3.772.951,00 | 32,10 Mio |
| KLSYN | 14,58 | 14,41 | 1,18 % | 15,00 | 14,56 | 14,77 | 484.294,00 | 7,15 Mio |
| DOCO | 11.222,50 | 11.095,00 | 1,15 % | 11.597,50 | 11.065,00 | 11.181,65 | 1.353,00 | 15,13 Mio |
| ETILR | 5,31 | 5,25 | 1,14 % | 5,34 | 5,23 | 5,29 | 720.122,00 | 3,82 Mio |
| BAHKM | 119,20 | 117,90 | 1,10 % | 120,00 | 118,10 | 119,14 | 26.104,00 | 3,11 Mio |
| ARMGD | 189,30 | 187,30 | 1,07 % | 193,00 | 187,40 | 190,43 | 225.679,00 | 42,98 Mio |
| AVOD | 3,82 | 3,78 | 1,06 % | 3,83 | 3,78 | 3,81 | 243.212,00 | 0,93 Mio |
| VKFYO | 22,80 | 22,56 | 1,06 % | 22,90 | 22,46 | 22,70 | 12.810,00 | 0,29 Mio |
| AVHOL | 39,38 | 38,98 | 1,03 % | 39,36 | 38,98 | 39,17 | 143.400,00 | 5,62 Mio |
| AKFIS | 92,90 | 92,00 | 0,98 % | 93,35 | 91,95 | 92,77 | 313.509,00 | 29,09 Mio |
| DSTKF | 1.785,00 | 1.768,00 | 0,96 % | 1.788,00 | 1.771,00 | 1.782,58 | 40.354,00 | 71,93 Mio |
| GMSTR | 611,25 | 605,50 | 0,95 % | 613,50 | 610,25 | 611,55 | 106.072,00 | 64,87 Mio |
| SOKE | 15,27 | 15,13 | 0,93 % | 15,30 | 15,13 | 15,20 | 95.282,00 | 1,45 Mio |
| OTTO | 172,90 | 171,30 | 0,93 % | 173,00 | 170,10 | 171,84 | 16.882,00 | 2,90 Mio |
| SILVR | 2,22 | 2,20 | 0,91 % | 2,22 | 2,20 | 2,21 | 45.213,00 | 0,10 Mio |
| YKBNK | 34,36 | 34,06 | 0,88 % | 34,62 | 34,00 | 34,40 | 25.634.790,00 | 881,65 Mio |
| OPK30 | 76,50 | 75,84 | 0,87 % | 77,40 | 75,80 | 76,35 | 237,00 | 0,02 Mio |
| OYAKC | 21,02 | 20,84 | 0,86 % | 21,08 | 20,82 | 21,00 | 2.480.402,00 | 52,09 Mio |
| EFOR | 21,14 | 20,96 | 0,86 % | 21,38 | 20,90 | 21,10 | 10.744.433,00 | 226,79 Mio |
| KRONT | 26,22 | 26,00 | 0,85 % | 26,22 | 25,86 | 26,02 | 72.320,00 | 1,88 Mio |
| METEN | 21,56 | 21,38 | 0,84 % | 21,94 | 21,38 | 21,66 | 7.127.783,00 | 154,36 Mio |
| KLMSN | 28,84 | 28,60 | 0,84 % | 28,96 | 28,50 | 28,75 | 52.633,00 | 1,52 Mio |
| YESIL | 1,21 | 1,20 | 0,83 % | 1,21 | 1,19 | 1,20 | 5.399.970,00 | 6,47 Mio |
| FRIGO | 2,43 | 2,41 | 0,83 % | 2,45 | 2,34 | 2,39 | 6.128.550,00 | 14,70 Mio |
| BIGTK | 346,25 | 343,50 | 0,80 % | 360,00 | 344,00 | 347,92 | 140.097,00 | 48,74 Mio |
| BINBN | 176,70 | 175,30 | 0,80 % | 177,20 | 172,00 | 174,21 | 54.476,00 | 9,49 Mio |
| BYDNR | 38,36 | 38,06 | 0,79 % | 38,52 | 37,86 | 38,07 | 42.074,00 | 1,60 Mio |
| KLKIM | 25,52 | 25,32 | 0,79 % | 25,58 | 25,10 | 25,43 | 298.071,00 | 7,58 Mio |
| MRGYO | 1,28 | 1,27 | 0,79 % | 1,28 | 1,26 | 1,27 | 3.681.816,00 | 4,68 Mio |
| ULUSE | 287,50 | 285,25 | 0,79 % | 288,50 | 282,25 | 285,77 | 11.192,00 | 3,20 Mio |
| SMRVA | 11,64 | 11,55 | 0,78 % | 11,66 | 11,33 | 11,47 | 1.301.028,00 | 14,92 Mio |
| BOSSA | 6,49 | 6,44 | 0,78 % | 6,50 | 6,38 | 6,48 | 960.244,00 | 6,22 Mio |
| BASCM | 12,85 | 12,75 | 0,78 % | 0 | 0 | 12,85 | 17.637,00 | 0,23 Mio |
| CEOEM | 23,72 | 23,54 | 0,76 % | 23,98 | 23,46 | 23,71 | 121.556,00 | 2,88 Mio |
| RODRG | 26,94 | 26,74 | 0,75 % | 27,80 | 26,80 | 27,49 | 41.684,00 | 1,15 Mio |
| OFSYM | 60,90 | 60,45 | 0,74 % | 61,25 | 60,70 | 60,87 | 225.997,00 | 13,76 Mio |
| GOLDA | 12,39 | 12,30 | 0,73 % | 12,40 | 12,29 | 12,33 | 1.629.133,00 | 20,10 Mio |
| TAVHL | 276,50 | 274,50 | 0,73 % | 277,50 | 273,00 | 275,27 | 455.263,00 | 125,33 Mio |
| ECOGR | 34,34 | 34,10 | 0,70 % | 34,64 | 34,08 | 34,38 | 356.656,00 | 12,26 Mio |
| KAPLM | 434,75 | 431,75 | 0,69 % | 435,00 | 430,25 | 433,49 | 4.461,00 | 1,93 Mio |
| CLEBI | 1.482,00 | 1.472,00 | 0,68 % | 1.492,00 | 1.473,00 | 1.483,82 | 3.224,00 | 4,78 Mio |
| HURGZ | 7,36 | 7,31 | 0,68 % | 7,50 | 7,26 | 7,39 | 1.318.418,00 | 9,74 Mio |
| MOGAN | 20,94 | 20,80 | 0,67 % | 21,02 | 20,66 | 20,87 | 1.898.739,00 | 39,63 Mio |
| SEGMN | 48,82 | 48,50 | 0,66 % | 50,00 | 48,16 | 48,90 | 105.076,00 | 5,14 Mio |
| CGCAM | 37,24 | 37,00 | 0,65 % | 37,62 | 37,10 | 37,29 | 204.178,00 | 7,61 Mio |
| PKENT | 126,20 | 125,40 | 0,64 % | 126,40 | 124,00 | 125,63 | 20.600,00 | 2,59 Mio |
| METRO | 7,85 | 7,80 | 0,64 % | 7,93 | 7,80 | 7,88 | 402.087,00 | 3,17 Mio |
| ZPT10 | 126,25 | 125,45 | 0,64 % | 126,35 | 125,95 | 126,29 | 410,00 | 0,05 Mio |
| AKSEN | 79,30 | 78,80 | 0,63 % | 79,70 | 78,30 | 78,88 | 1.224.218,00 | 96,58 Mio |
| BALSU | 11,47 | 11,40 | 0,61 % | 11,56 | 11,29 | 11,40 | 9.213.427,00 | 105,10 Mio |
| PETKM | 18,56 | 18,45 | 0,60 % | 18,63 | 18,46 | 18,56 | 13.238.314,00 | 245,68 Mio |
| RUZYE | 8,37 | 8,32 | 0,60 % | 8,47 | 8,33 | 8,41 | 672.687,00 | 5,65 Mio |
| ISCTR | 12,09 | 12,02 | 0,58 % | 12,14 | 11,99 | 12,09 | 72.336.444,00 | 874,46 Mio |
| ALVES | 1,74 | 1,73 | 0,58 % | 1,79 | 1,70 | 1,74 | 34.956.992,00 | 60,94 Mio |
| PCILT | 31,14 | 30,96 | 0,58 % | 31,22 | 30,56 | 30,98 | 146.348,00 | 4,53 Mio |
| ALKIM | 15,58 | 15,49 | 0,58 % | 15,60 | 15,47 | 15,49 | 39.596,00 | 0,61 Mio |
| INVES | 799,50 | 795,00 | 0,57 % | 802,00 | 794,00 | 798,91 | 8.407,00 | 6,72 Mio |
| KRDMB | 124,10 | 123,40 | 0,57 % | 124,70 | 123,60 | 124,25 | 66.443,00 | 8,25 Mio |
| MERCN | 21,70 | 21,58 | 0,56 % | 21,92 | 21,34 | 21,69 | 385.879,00 | 8,37 Mio |
| FRMPL | 36,14 | 35,94 | 0,56 % | 36,14 | 35,62 | 35,83 | 143.563,00 | 5,14 Mio |
| YUNSA | 8,99 | 8,94 | 0,56 % | 9,11 | 8,96 | 9,06 | 429.844,00 | 3,88 Mio |
| GLCVY | 49,76 | 49,50 | 0,53 % | 49,82 | 49,34 | 49,60 | 39.196,00 | 1,94 Mio |
| EUREN | 3,79 | 3,77 | 0,53 % | 3,80 | 3,77 | 3,79 | 1.392.164,00 | 5,28 Mio |
| GOLTS | 291,25 | 289,75 | 0,52 % | 296,50 | 289,00 | 291,95 | 6.933,00 | 2,02 Mio |
| VKGYO | 1,92 | 1,91 | 0,52 % | 1,93 | 1,92 | 1,92 | 705.107,00 | 1,35 Mio |
| ISGYO | 27,54 | 27,40 | 0,51 % | 27,98 | 26,80 | 27,16 | 547.132,00 | 14,86 Mio |
| OSMEN | 7,82 | 7,78 | 0,51 % | 7,83 | 7,74 | 7,77 | 85.163,00 | 0,66 Mio |
| REEDR | 5,99 | 5,96 | 0,50 % | 6,01 | 5,96 | 5,99 | 886.887,00 | 5,31 Mio |
| MSGYO | 6,08 | 6,05 | 0,50 % | 6,15 | 6,06 | 6,09 | 80.904,00 | 0,49 Mio |
| AVPGY | 51,25 | 51,00 | 0,49 % | 51,70 | 51,15 | 51,27 | 38.453,00 | 1,97 Mio |
| EDATA | 18,62 | 18,53 | 0,49 % | 18,73 | 18,26 | 18,54 | 291.231,00 | 5,40 Mio |
| LIDER | 52,20 | 51,95 | 0,48 % | 54,50 | 51,00 | 53,16 | 5.781.077,00 | 307,25 Mio |
| BAYRK | 4,20 | 4,18 | 0,48 % | 4,21 | 4,16 | 4,19 | 961.446,00 | 4,03 Mio |
| BIOEN | 17,04 | 16,96 | 0,47 % | 17,15 | 16,87 | 17,06 | 444.568,00 | 7,58 Mio |
| IZENR | 8,64 | 8,60 | 0,47 % | 8,68 | 8,59 | 8,64 | 1.830.262,00 | 15,81 Mio |
| AKYHO | 2,24 | 2,23 | 0,45 % | 2,23 | 2,21 | 2,22 | 67.545,00 | 0,15 Mio |
| ENTRA | 4,58 | 4,56 | 0,44 % | 4,60 | 4,57 | 4,58 | 1.007.117,00 | 4,61 Mio |
| AYGAZ | 287,75 | 286,50 | 0,44 % | 290,25 | 286,25 | 288,63 | 166.915,00 | 48,18 Mio |
| TRGYO | 92,05 | 91,65 | 0,44 % | 92,05 | 91,05 | 91,65 | 151.060,00 | 13,85 Mio |
| PRZMA | 58,10 | 57,85 | 0,43 % | 58,65 | 56,20 | 57,51 | 408.714,00 | 23,51 Mio |
| BLUME | 37,54 | 37,38 | 0,43 % | 37,76 | 37,20 | 37,37 | 89.170,00 | 3,33 Mio |
| SUWEN | 7,04 | 7,01 | 0,43 % | 7,09 | 6,94 | 7,01 | 523.745,00 | 3,67 Mio |
| KMPUR | 23,20 | 23,10 | 0,43 % | 23,28 | 22,98 | 23,16 | 283.634,00 | 6,57 Mio |
| AGROT | 2,31 | 2,30 | 0,43 % | 2,30 | 2,28 | 2,29 | 1.328.148,00 | 3,05 Mio |
| SKYMD | 14,17 | 14,11 | 0,43 % | 14,20 | 14,05 | 14,13 | 118.216,00 | 1,67 Mio |
| CASA | 69,75 | 69,45 | 0,43 % | 0 | 0 | 69,75 | 1.932,00 | 0,13 Mio |
| EGGUB | 94,55 | 94,15 | 0,42 % | 94,55 | 94,05 | 94,34 | 25.702,00 | 2,42 Mio |
| PATEK | 19,56 | 19,48 | 0,41 % | 19,80 | 19,35 | 19,43 | 766.843,00 | 14,90 Mio |
| SRVGY | 2,48 | 2,47 | 0,40 % | 2,49 | 2,47 | 2,48 | 804.797,00 | 1,99 Mio |
| RGYAS | 200,10 | 199,30 | 0,40 % | 201,40 | 200,00 | 200,70 | 103.067,00 | 20,69 Mio |
| IEYHO | 179,50 | 178,80 | 0,39 % | 180,00 | 178,50 | 178,65 | 180.073,00 | 32,17 Mio |
| VBTYZ | 31,00 | 30,88 | 0,39 % | 31,48 | 30,72 | 31,18 | 174.836,00 | 5,45 Mio |
| YIGIT | 21,04 | 20,96 | 0,38 % | 21,12 | 20,96 | 21,02 | 152.360,00 | 3,20 Mio |
| AKFGY | 2,64 | 2,63 | 0,38 % | 2,64 | 2,62 | 2,63 | 797.708,00 | 2,10 Mio |
| ALTNY | 16,07 | 16,01 | 0,37 % | 16,21 | 15,98 | 16,11 | 2.061.502,00 | 33,21 Mio |
| EKOS | 5,36 | 5,34 | 0,37 % | 5,36 | 5,29 | 5,33 | 872.277,00 | 4,64 Mio |
| ZSR25 | 47,22 | 47,05 | 0,36 % | 47,22 | 47,22 | 46,77 | 1,00 | 0 Mio |
| GZNMI | 58,00 | 57,80 | 0,35 % | 58,55 | 57,85 | 58,05 | 90.063,00 | 5,23 Mio |
| KLNMA | 8,93 | 8,90 | 0,34 % | 8,92 | 8,90 | 8,93 | 6.007,00 | 0,05 Mio |
| ALFAS | 41,28 | 41,14 | 0,34 % | 41,36 | 40,78 | 41,16 | 132.043,00 | 5,44 Mio |
| OZSUB | 42,30 | 42,16 | 0,33 % | 42,62 | 42,00 | 42,29 | 200.805,00 | 8,49 Mio |
| RYGYO | 41,98 | 41,84 | 0,33 % | 42,00 | 41,00 | 41,85 | 442.792,00 | 18,53 Mio |
| TKNSA | 15,89 | 15,84 | 0,32 % | 15,99 | 15,78 | 15,87 | 222.826,00 | 3,54 Mio |
| INGRM | 391,25 | 390,00 | 0,32 % | 393,75 | 388,25 | 390,76 | 3.727,00 | 1,46 Mio |
| HALKB | 32,54 | 32,44 | 0,31 % | 32,66 | 32,32 | 32,50 | 6.871.496,00 | 223,34 Mio |
| BNTAS | 6,42 | 6,40 | 0,31 % | 6,41 | 6,37 | 6,39 | 298.807,00 | 1,91 Mio |
| KTSKR | 84,75 | 84,50 | 0,30 % | 85,15 | 84,35 | 84,65 | 35.522,00 | 3,01 Mio |
| BIENY | 20,04 | 19,98 | 0,30 % | 20,06 | 19,96 | 20,00 | 20.439,00 | 0,41 Mio |
| MHRGY | 3,33 | 3,32 | 0,30 % | 3,37 | 3,30 | 3,32 | 394.562,00 | 1,31 Mio |
| TERA | 174,50 | 174,00 | 0,29 % | 175,50 | 174,10 | 174,70 | 1.089.204,00 | 190,28 Mio |
| SAHOL | 87,85 | 87,60 | 0,29 % | 88,15 | 87,35 | 87,72 | 3.351.554,00 | 294,03 Mio |
| DMRGD | 10,32 | 10,29 | 0,29 % | 10,38 | 10,27 | 10,31 | 2.155.782,00 | 22,22 Mio |
| HATSN | 51,70 | 51,55 | 0,29 % | 52,10 | 51,20 | 51,74 | 210.647,00 | 10,90 Mio |
| NIBAS | 3,47 | 3,46 | 0,29 % | 3,54 | 3,46 | 3,47 | 464.459,00 | 1,61 Mio |
| ISSEN | 6,90 | 6,88 | 0,29 % | 6,90 | 6,87 | 6,88 | 35.282,00 | 0,24 Mio |
| VAKFA | 10,83 | 10,80 | 0,28 % | 10,84 | 10,75 | 10,80 | 529.706,00 | 5,72 Mio |
| EGEPO | 18,19 | 18,14 | 0,28 % | 18,50 | 18,12 | 18,35 | 271.535,00 | 4,98 Mio |
| DOKTA | 21,28 | 21,22 | 0,28 % | 21,34 | 21,06 | 21,27 | 13.657,00 | 0,29 Mio |
| MTRKS | 30,20 | 30,12 | 0,27 % | 30,50 | 29,40 | 29,92 | 395.707,00 | 11,84 Mio |
| ORCAY | 3,68 | 3,67 | 0,27 % | 3,67 | 3,66 | 3,66 | 54.566,00 | 0,20 Mio |
| TMSN | 77,10 | 76,90 | 0,26 % | 77,10 | 76,50 | 76,88 | 43.471,00 | 3,34 Mio |
| AKFYE | 23,40 | 23,34 | 0,26 % | 23,58 | 23,30 | 23,44 | 473.138,00 | 11,08 Mio |
| SERNT | 7,76 | 7,74 | 0,26 % | 7,80 | 7,73 | 7,75 | 223.755,00 | 1,74 Mio |
| AAGYO | 12,42 | 12,39 | 0,24 % | 12,51 | 12,35 | 12,39 | 734.022,00 | 9,10 Mio |
| KLGYO | 4,26 | 4,25 | 0,24 % | 4,27 | 4,25 | 4,26 | 150.778,00 | 0,64 Mio |
| AKBNK | 66,30 | 66,15 | 0,23 % | 66,80 | 65,85 | 66,41 | 18.499.481,00 | 1.228,54 Mio |
| QTEMZ | 343,40 | 342,60 | 0,23 % | 343,40 | 338,90 | 339,83 | 344,00 | 0,12 Mio |
| OBAMS | 4,77 | 4,76 | 0,21 % | 4,80 | 4,73 | 4,76 | 2.285.943,00 | 10,89 Mio |
| DESA | 9,55 | 9,53 | 0,21 % | 9,59 | 9,50 | 9,51 | 104.585,00 | 1,00 Mio |
| PGSUS | 150,00 | 149,70 | 0,20 % | 150,90 | 149,30 | 150,19 | 893.355,00 | 134,17 Mio |
| PNSUT | 10,06 | 10,04 | 0,20 % | 10,09 | 10,02 | 10,06 | 149.105,00 | 1,50 Mio |
| ICUGS | 5,41 | 5,40 | 0,19 % | 5,45 | 5,36 | 5,41 | 460.391,00 | 2,49 Mio |
| MPARK | 423,75 | 423,00 | 0,18 % | 425,50 | 422,25 | 423,55 | 94.439,00 | 40,00 Mio |
| POLHO | 22,04 | 22,00 | 0,18 % | 22,20 | 21,98 | 22,05 | 145.046,00 | 3,20 Mio |
| KUTPO | 81,35 | 81,20 | 0,18 % | 81,80 | 81,05 | 81,28 | 14.458,00 | 1,18 Mio |
| YAYLA | 22,62 | 22,58 | 0,18 % | 22,92 | 22,22 | 22,68 | 103.698,00 | 2,35 Mio |
| ZGOLD | 708,25 | 707,00 | 0,18 % | 710,00 | 707,00 | 707,66 | 3.279,00 | 2,32 Mio |
| QNBFK | 45,12 | 45,04 | 0,18 % | 45,82 | 44,50 | 45,12 | 400,00 | 0,02 Mio |
| ONRYT | 58,05 | 57,95 | 0,17 % | 58,15 | 57,55 | 57,96 | 79.025,00 | 4,58 Mio |
| KNFRT | 11,47 | 11,45 | 0,17 % | 11,50 | 11,41 | 11,47 | 52.918,00 | 0,61 Mio |
| TRENJ | 95,75 | 95,60 | 0,16 % | 96,10 | 95,05 | 95,52 | 90.295,00 | 8,62 Mio |
| BIGCH | 6,26 | 6,25 | 0,16 % | 6,32 | 6,29 | 6,29 | 512.752,00 | 3,22 Mio |
| ACSEL | 122,80 | 122,60 | 0,16 % | 123,90 | 122,10 | 122,47 | 14.088,00 | 1,73 Mio |
| AVTUR | 12,44 | 12,42 | 0,16 % | 12,50 | 12,39 | 12,44 | 18.681,00 | 0,23 Mio |
| NTHOL | 43,48 | 43,42 | 0,14 % | 43,74 | 43,14 | 43,52 | 182.813,00 | 7,96 Mio |
| EGEEN | 5.247,50 | 5.240,00 | 0,14 % | 5.300,00 | 5.220,00 | 5.262,54 | 893,00 | 4,70 Mio |
| GLDTR | 569,00 | 568,25 | 0,13 % | 570,25 | 568,50 | 569,34 | 14.358,00 | 8,17 Mio |
| ZEDUR | 7,81 | 7,80 | 0,13 % | 7,83 | 7,79 | 7,81 | 65.526,00 | 0,51 Mio |
| BANVT | 156,40 | 156,20 | 0,13 % | 156,50 | 156,00 | 156,23 | 7.272,00 | 1,14 Mio |
| TTRAK | 405,75 | 405,25 | 0,12 % | 407,25 | 403,50 | 404,95 | 48.461,00 | 19,62 Mio |
| ZPX30 | 206,10 | 205,85 | 0,12 % | 206,45 | 205,00 | 205,73 | 10.185,00 | 2,10 Mio |
| ALBRK | 8,23 | 8,22 | 0,12 % | 8,27 | 8,19 | 8,22 | 319.401,00 | 2,63 Mio |
| EMKEL | 17,93 | 17,91 | 0,11 % | 18,07 | 17,92 | 17,99 | 266.911,00 | 4,80 Mio |
| TATGD | 18,09 | 18,07 | 0,11 % | 18,28 | 17,98 | 18,15 | 194.806,00 | 3,54 Mio |
| NUGYO | 8,82 | 8,81 | 0,11 % | 8,84 | 8,78 | 8,80 | 85.359,00 | 0,75 Mio |
| KCHOL | 200,10 | 199,90 | 0,10 % | 201,30 | 198,70 | 200,15 | 3.835.280,00 | 767,64 Mio |
| ARENA | 20,72 | 20,70 | 0,10 % | 20,90 | 20,52 | 20,63 | 156.693,00 | 3,23 Mio |
| OPTLR | 62,76 | 62,70 | 0,10 % | 62,76 | 62,76 | 62,76 | 8.060,00 | 0,51 Mio |
| HKTM | 11,03 | 11,02 | 0,09 % | 11,07 | 10,95 | 11,00 | 731.192,00 | 8,04 Mio |
| APGLD | 551,50 | 551,00 | 0,09 % | 551,50 | 551,50 | 551,50 | 182,00 | 0,10 Mio |
| THYAO | 301,25 | 301,00 | 0,08 % | 304,00 | 300,50 | 302,19 | 5.650.348,00 | 1.707,50 Mio |
| GARAN | 126,60 | 126,50 | 0,08 % | 127,40 | 125,90 | 126,73 | 2.815.645,00 | 356,80 Mio |
| RALYH | 236,20 | 236,00 | 0,08 % | 239,40 | 235,10 | 237,54 | 169.928,00 | 40,36 Mio |
| ERCB | 47,32 | 47,28 | 0,08 % | 47,48 | 47,24 | 47,35 | 33.389,00 | 1,58 Mio |
| BERA | 12,95 | 12,94 | 0,08 % | 13,01 | 12,95 | 12,99 | 590.812,00 | 7,67 Mio |
| KOTON | 12,43 | 12,42 | 0,08 % | 12,45 | 12,41 | 12,43 | 67.887,00 | 0,84 Mio |
| NPTLR | 50,78 | 50,74 | 0,08 % | 50,78 | 50,78 | 50,78 | 89,00 | 0 Mio |
| VAKBN | 29,10 | 29,08 | 0,07 % | 29,26 | 29,00 | 29,14 | 4.879.717,00 | 142,22 Mio |
| RUBNS | 30,72 | 30,70 | 0,07 % | 31,06 | 30,36 | 30,62 | 300.744,00 | 9,21 Mio |
| OZRDN | 29,20 | 29,18 | 0,07 % | 29,26 | 28,46 | 29,07 | 33.191,00 | 0,97 Mio |
| ZTLRK | 1.353,00 | 1.352,00 | 0,07 % | 1.353,50 | 1.353,00 | 1.353,35 | 105,00 | 0,14 Mio |
| ZTLRF | 1.355,50 | 1.354,50 | 0,07 % | 1.355,00 | 1.355,00 | 1.355,18 | 328,00 | 0,44 Mio |
| AYEN | 32,84 | 32,82 | 0,06 % | 33,06 | 32,62 | 32,80 | 44.063,00 | 1,45 Mio |
| ARTMS | 36,84 | 36,82 | 0,05 % | 37,06 | 36,56 | 36,86 | 65.334,00 | 2,41 Mio |
| AKHAN | 40,84 | 40,82 | 0,05 % | 41,32 | 40,30 | 40,94 | 267.148,00 | 10,93 Mio |
| ZPBDL | 256,40 | 256,30 | 0,04 % | 259,20 | 256,40 | 257,88 | 571,00 | 0,15 Mio |
| OPT25 | 51,42 | 51,40 | 0,04 % | 51,42 | 51,16 | 51,20 | 1.323,00 | 0,07 Mio |
| Z30KE | 182,05 | 182,00 | 0,03 % | 182,05 | 181,15 | 182,04 | 2,00 | 0 Mio |
