CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ENDAE | 18,48 | 16,80 | 10,00 % | 18,48 | 17,32 | 18,18 | 2.654.903,00 | 48,28 Mio |
| ALCAR | 755,00 | 686,50 | 9,98 % | 755,00 | 710,00 | 737,38 | 51.627,00 | 38,07 Mio |
| EMPAE | 81,05 | 73,70 | 9,97 % | 81,05 | 75,85 | 78,62 | 3.929.278,00 | 308,94 Mio |
| BESTE | 32,22 | 29,30 | 9,97 % | 32,22 | 29,54 | 31,37 | 4.781.640,00 | 149,99 Mio |
| MEYSU | 12,35 | 11,23 | 9,97 % | 12,35 | 11,23 | 12,03 | 7.990.838,00 | 96,15 Mio |
| AYES | 36,18 | 32,90 | 9,97 % | 32,90 | 29,98 | 36,18 | 35.446,00 | 1,28 Mio |
| KARCL | 55,75 | 50,70 | 9,96 % | 55,75 | 55,75 | 55,75 | 5.839.186,00 | 325,53 Mio |
| SANKO | 20,20 | 18,38 | 9,90 % | 20,20 | 18,51 | 19,67 | 610.196,00 | 12,00 Mio |
| DERHL | 2,36 | 2,15 | 9,77 % | 2,36 | 2,15 | 2,31 | 12.932.715,00 | 29,83 Mio |
| KRGYO | 2,73 | 2,49 | 9,64 % | 2,73 | 2,48 | 2,70 | 46.136.817,00 | 124,54 Mio |
| OFSYM | 59,75 | 55,00 | 8,64 % | 60,45 | 53,85 | 58,03 | 2.158.069,00 | 125,28 Mio |
| SKYLP | 268,50 | 247,20 | 8,62 % | 271,50 | 247,80 | 263,23 | 55.064,00 | 14,49 Mio |
| KGYO | 9,65 | 8,90 | 8,43 % | 9,79 | 9,03 | 9,55 | 11.351.810,00 | 108,42 Mio |
| KRPLS | 10,10 | 9,36 | 7,91 % | 10,29 | 9,57 | 9,94 | 8.133.837,00 | 80,89 Mio |
| BRSAN | 616,50 | 572,00 | 7,78 % | 618,50 | 600,00 | 609,83 | 2.457.925,00 | 1.498,93 Mio |
| BIGEN | 119,00 | 110,60 | 7,59 % | 121,60 | 107,10 | 117,64 | 1.196.271,00 | 140,73 Mio |
| SURGY | 55,60 | 51,80 | 7,34 % | 56,95 | 47,38 | 53,79 | 4.764.090,00 | 256,27 Mio |
| KERVN | 11,00 | 10,28 | 7,00 % | 10,28 | 9,60 | 11,00 | 154.445,00 | 1,70 Mio |
| ENERY | 8,93 | 8,35 | 6,95 % | 9,01 | 8,37 | 8,74 | 32.886.588,00 | 287,98 Mio |
| MCARD | 169,10 | 160,00 | 5,69 % | 173,20 | 156,00 | 166,93 | 3.660.517,00 | 611,06 Mio |
| HUNER | 3,75 | 3,55 | 5,63 % | 3,79 | 3,55 | 3,69 | 20.471.882,00 | 75,47 Mio |
| BRYAT | 1.865,00 | 1.767,00 | 5,55 % | 1.872,00 | 1.818,00 | 1.842,57 | 68.562,00 | 126,33 Mio |
| BMSTL | 49,14 | 46,66 | 5,32 % | 50,85 | 46,58 | 49,07 | 2.024.005,00 | 99,33 Mio |
| BJKAS | 1,83 | 1,74 | 5,17 % | 1,84 | 1,75 | 1,80 | 62.296.795,00 | 112,11 Mio |
| OTKAR | 287,00 | 273,00 | 5,13 % | 289,25 | 274,25 | 282,93 | 433.763,00 | 122,72 Mio |
| KORDS | 71,80 | 68,40 | 4,97 % | 72,10 | 68,35 | 70,24 | 910.493,00 | 63,95 Mio |
| ISBTR | 524.000,00 | 500.000,00 | 4,80 % | 524.000,00 | 524.000,00 | 524.000,00 | 1,00 | 0,52 Mio |
| FMIZP | 297,25 | 283,75 | 4,76 % | 303,50 | 293,00 | 298,21 | 190.302,00 | 56,75 Mio |
| IZMDC | 13,99 | 13,37 | 4,64 % | 14,25 | 13,10 | 13,92 | 6.038.303,00 | 84,06 Mio |
| GENIL | 10,18 | 9,75 | 4,41 % | 10,23 | 9,75 | 10,07 | 18.158.115,00 | 182,92 Mio |
| DOFER | 29,54 | 28,30 | 4,38 % | 30,06 | 28,64 | 29,45 | 853.557,00 | 25,15 Mio |
| MEGAP | 1,92 | 1,84 | 4,35 % | 1,92 | 1,92 | 1,92 | 44.561,00 | 0,09 Mio |
| MEGAP | 1,92 | 1,84 | 4,35 % | 1,92 | 1,92 | 1,92 | 44.561,00 | 0,09 Mio |
| ORCAY | 3,85 | 3,69 | 4,34 % | 3,85 | 3,69 | 3,76 | 521.460,00 | 1,96 Mio |
| MARTI | 1,45 | 1,39 | 4,32 % | 1,45 | 1,39 | 1,43 | 23.103.180,00 | 32,98 Mio |
| SMRVA | 11,86 | 11,37 | 4,31 % | 12,37 | 11,34 | 11,90 | 9.837.364,00 | 117,04 Mio |
| RUZYE | 8,62 | 8,27 | 4,23 % | 8,82 | 8,28 | 8,60 | 4.043.225,00 | 34,80 Mio |
| CRFSA | 219,20 | 210,50 | 4,13 % | 231,50 | 211,50 | 219,41 | 3.093.678,00 | 678,78 Mio |
| UCAYM | 27,50 | 26,42 | 4,09 % | 28,50 | 26,46 | 27,75 | 6.264.378,00 | 173,76 Mio |
| ATATP | 255,50 | 245,50 | 4,07 % | 258,00 | 246,20 | 251,56 | 569.626,00 | 143,30 Mio |
| GIPTA | 70,30 | 67,65 | 3,92 % | 72,70 | 69,50 | 70,94 | 3.603.374,00 | 255,61 Mio |
| FENER | 3,18 | 3,06 | 3,92 % | 3,22 | 3,08 | 3,17 | 54.416.148,00 | 172,42 Mio |
| SAYAS | 54,35 | 52,35 | 3,82 % | 56,10 | 52,35 | 54,54 | 1.848.556,00 | 100,82 Mio |
| ADEL | 33,62 | 32,42 | 3,70 % | 35,40 | 32,72 | 34,35 | 6.861.440,00 | 235,68 Mio |
| SOKE | 16,15 | 15,58 | 3,66 % | 16,20 | 15,68 | 16,02 | 786.924,00 | 12,61 Mio |
| GEDIK | 6,58 | 6,35 | 3,62 % | 6,59 | 6,33 | 6,46 | 4.241.885,00 | 27,46 Mio |
| INFO | 7,63 | 7,37 | 3,53 % | 8,10 | 7,54 | 7,79 | 36.258.063,00 | 282,24 Mio |
| KOCMT | 5,82 | 5,63 | 3,37 % | 5,89 | 5,63 | 5,78 | 33.663.721,00 | 194,73 Mio |
| MERCN | 20,14 | 19,50 | 3,28 % | 20,22 | 19,50 | 19,85 | 1.066.522,00 | 21,19 Mio |
| TKFEN | 215,80 | 209,00 | 3,25 % | 221,50 | 205,50 | 212,56 | 4.426.730,00 | 941,06 Mio |
| EMNIS | 166,00 | 160,90 | 3,17 % | 166,00 | 166,00 | 166,00 | 2.716,00 | 0,45 Mio |
| BSOKE | 37,00 | 35,88 | 3,12 % | 37,16 | 35,90 | 36,65 | 3.074.903,00 | 112,69 Mio |
| AHGAZ | 33,10 | 32,14 | 2,99 % | 33,14 | 32,20 | 32,92 | 1.263.480,00 | 41,59 Mio |
| INTEK | 326,75 | 317,25 | 2,99 % | 326,75 | 326,75 | 326,75 | 945,00 | 0,31 Mio |
| DITAS | 26,32 | 25,56 | 2,97 % | 26,78 | 25,62 | 26,26 | 1.181.592,00 | 30,95 Mio |
| ERCB | 49,32 | 47,90 | 2,96 % | 49,98 | 48,02 | 49,16 | 601.862,00 | 29,59 Mio |
| GENKM | 10,81 | 10,50 | 2,95 % | 11,34 | 10,50 | 11,02 | 11.510.706,00 | 126,80 Mio |
| DAGI | 9,80 | 9,52 | 2,94 % | 9,86 | 9,45 | 9,75 | 3.413.516,00 | 33,29 Mio |
| DERIM | 35,16 | 34,16 | 2,93 % | 35,48 | 33,70 | 34,70 | 94.959,00 | 3,29 Mio |
| YYLGD | 10,64 | 10,34 | 2,90 % | 10,70 | 10,30 | 10,55 | 2.383.998,00 | 25,15 Mio |
| KCAER | 15,33 | 14,90 | 2,89 % | 15,44 | 14,86 | 15,24 | 7.726.686,00 | 117,80 Mio |
| KFEIN | 8,56 | 8,32 | 2,88 % | 8,60 | 8,27 | 8,43 | 2.043.751,00 | 17,23 Mio |
| ECILC | 71,50 | 69,50 | 2,88 % | 71,90 | 69,35 | 70,60 | 1.272.764,00 | 89,86 Mio |
| MANAS | 31,54 | 30,66 | 2,87 % | 31,98 | 30,68 | 31,23 | 3.309.851,00 | 103,36 Mio |
| MACKO | 34,12 | 33,18 | 2,83 % | 34,18 | 33,18 | 33,81 | 277.422,00 | 9,38 Mio |
| ODINE | 2.830,00 | 2.752,50 | 2,82 % | 2.842,50 | 2.690,00 | 2.791,62 | 102.588,00 | 286,39 Mio |
| DURKN | 21,16 | 20,58 | 2,82 % | 21,84 | 20,72 | 21,35 | 1.217.613,00 | 26,00 Mio |
| MRSHL | 1.755,00 | 1.707,00 | 2,81 % | 1.850,00 | 1.730,00 | 1.795,98 | 74.212,00 | 133,28 Mio |
| ANHYT | 115,00 | 111,90 | 2,77 % | 115,60 | 111,40 | 114,21 | 496.293,00 | 56,69 Mio |
| BLCYT | 20,14 | 19,60 | 2,76 % | 20,32 | 19,68 | 19,99 | 491.765,00 | 9,84 Mio |
| CRDFA | 31,46 | 30,64 | 2,68 % | 32,20 | 27,90 | 29,47 | 1.499.218,00 | 44,18 Mio |
| HOROZ | 57,00 | 55,55 | 2,61 % | 58,25 | 55,80 | 57,23 | 792.050,00 | 45,33 Mio |
| ZERGY | 9,14 | 8,91 | 2,58 % | 9,25 | 8,90 | 9,02 | 3.216.895,00 | 29,02 Mio |
| ERBOS | 159,50 | 155,50 | 2,57 % | 159,90 | 155,50 | 157,90 | 24.765,00 | 3,91 Mio |
| TUPRS | 331,75 | 323,50 | 2,55 % | 331,75 | 323,75 | 328,33 | 8.142.556,00 | 2.673,43 Mio |
| BIGTK | 372,25 | 363,00 | 2,55 % | 378,00 | 362,25 | 372,16 | 135.677,00 | 50,49 Mio |
| INVEO | 7,30 | 7,12 | 2,53 % | 7,40 | 7,12 | 7,27 | 2.214.166,00 | 16,10 Mio |
| ARZUM | 1,63 | 1,59 | 2,52 % | 1,65 | 1,59 | 1,63 | 8.182.877,00 | 13,32 Mio |
| METRO | 7,79 | 7,60 | 2,50 % | 7,86 | 7,57 | 7,75 | 1.663.054,00 | 12,88 Mio |
| MARKA | 86,60 | 84,50 | 2,49 % | 87,50 | 84,00 | 85,99 | 132.529,00 | 11,40 Mio |
| BLUME | 37,10 | 36,20 | 2,49 % | 37,66 | 36,48 | 37,20 | 944.235,00 | 35,12 Mio |
| FORTE | 116,10 | 113,30 | 2,47 % | 116,40 | 113,80 | 115,12 | 483.508,00 | 55,66 Mio |
| ASTOR | 316,00 | 308,50 | 2,43 % | 316,50 | 309,50 | 313,01 | 6.045.379,00 | 1.892,28 Mio |
| ARSAN | 3,40 | 3,32 | 2,41 % | 3,39 | 3,34 | 3,37 | 3.631.153,00 | 12,23 Mio |
| YAYLA | 22,06 | 21,54 | 2,41 % | 22,80 | 21,44 | 22,11 | 658.312,00 | 14,55 Mio |
| ARDYZ | 79,15 | 77,30 | 2,39 % | 79,50 | 76,95 | 78,19 | 1.064.466,00 | 83,23 Mio |
| EFOR | 20,24 | 19,77 | 2,38 % | 20,48 | 19,55 | 20,08 | 25.974.770,00 | 521,54 Mio |
| IHYAY | 1,29 | 1,26 | 2,38 % | 1,38 | 1,25 | 1,31 | 4.753.622,00 | 6,23 Mio |
| DOKTA | 21,70 | 21,20 | 2,36 % | 21,98 | 21,26 | 21,49 | 160.999,00 | 3,46 Mio |
| GOODY | 2,60 | 2,54 | 2,36 % | 2,60 | 2,55 | 2,57 | 3.581.045,00 | 9,22 Mio |
| OYAKC | 21,14 | 20,66 | 2,32 % | 21,18 | 20,66 | 20,97 | 10.794.272,00 | 226,42 Mio |
| MEGMT | 71,00 | 69,40 | 2,31 % | 71,90 | 69,15 | 70,59 | 1.299.159,00 | 91,71 Mio |
| MOGAN | 21,32 | 20,84 | 2,30 % | 21,38 | 19,45 | 20,85 | 12.457.952,00 | 259,78 Mio |
| GSDDE | 13,44 | 13,14 | 2,28 % | 13,68 | 13,24 | 13,54 | 1.054.258,00 | 14,27 Mio |
| TDGYO | 18,88 | 18,46 | 2,28 % | 19,40 | 18,63 | 19,04 | 554.072,00 | 10,55 Mio |
| GOKNR | 22,98 | 22,49 | 2,18 % | 23,40 | 22,68 | 23,07 | 1.926.575,00 | 44,44 Mio |
| BRISA | 79,95 | 78,25 | 2,17 % | 81,55 | 78,50 | 80,16 | 129.515,00 | 10,38 Mio |
| ARENA | 20,68 | 20,24 | 2,17 % | 20,98 | 20,44 | 20,75 | 463.781,00 | 9,62 Mio |
| SMRTG | 11,01 | 10,78 | 2,13 % | 11,29 | 10,70 | 11,02 | 7.708.757,00 | 84,94 Mio |
| ASELS | 361,25 | 353,75 | 2,12 % | 362,50 | 349,50 | 356,48 | 10.457.554,00 | 3.727,91 Mio |
| VAKKO | 67,60 | 66,20 | 2,11 % | 68,50 | 66,20 | 67,89 | 95.714,00 | 6,50 Mio |
| LKMNH | 13,69 | 13,41 | 2,09 % | 13,74 | 13,42 | 13,61 | 705.158,00 | 9,60 Mio |
| POLHO | 21,48 | 21,04 | 2,09 % | 21,52 | 21,06 | 21,34 | 440.976,00 | 9,41 Mio |
| RALYH | 242,40 | 237,50 | 2,06 % | 242,80 | 236,60 | 240,35 | 591.591,00 | 142,23 Mio |
| MPARK | 435,50 | 426,75 | 2,05 % | 439,25 | 426,50 | 434,33 | 476.787,00 | 207,08 Mio |
| AYGAZ | 290,25 | 284,50 | 2,02 % | 292,00 | 284,25 | 287,75 | 371.989,00 | 107,07 Mio |
| TRALT | 53,20 | 52,15 | 2,01 % | 53,90 | 52,20 | 53,05 | 50.901.435,00 | 2.700,62 Mio |
| PENGD | 9,74 | 9,55 | 1,99 % | 9,75 | 9,61 | 9,69 | 630.494,00 | 6,11 Mio |
| KRONT | 25,70 | 25,20 | 1,98 % | 26,30 | 25,28 | 25,83 | 766.842,00 | 19,80 Mio |
| SOHOE | 10,92 | 10,71 | 1,96 % | 11,10 | 10,76 | 10,94 | 9.238.270,00 | 101,10 Mio |
| GSRAY | 1,04 | 1,02 | 1,96 % | 1,04 | 1,02 | 1,03 | 56.371.487,00 | 58,08 Mio |
| CVKMD | 16,22 | 15,91 | 1,95 % | 16,44 | 15,87 | 16,22 | 18.599.123,00 | 301,71 Mio |
| TSPOR | 1,06 | 1,04 | 1,92 % | 1,08 | 1,03 | 1,06 | 323.367.167,00 | 343,40 Mio |
| VBTYZ | 30,92 | 30,34 | 1,91 % | 31,10 | 29,82 | 30,23 | 1.159.960,00 | 35,09 Mio |
| PKENT | 128,40 | 126,00 | 1,90 % | 129,60 | 126,50 | 128,21 | 86.648,00 | 11,11 Mio |
| KLKIM | 26,04 | 25,56 | 1,88 % | 26,04 | 25,54 | 25,75 | 526.408,00 | 13,55 Mio |
| OSMEN | 8,11 | 7,96 | 1,88 % | 8,25 | 7,96 | 8,15 | 525.804,00 | 4,29 Mio |
| PRZMA | 65,70 | 64,50 | 1,86 % | 67,00 | 63,60 | 65,21 | 1.031.541,00 | 67,26 Mio |
| TCKRC | 153,80 | 151,00 | 1,85 % | 155,70 | 152,10 | 153,67 | 832.610,00 | 127,95 Mio |
| BAHKM | 115,40 | 113,30 | 1,85 % | 116,10 | 112,80 | 114,53 | 128.074,00 | 14,67 Mio |
| METEN | 19,88 | 19,52 | 1,84 % | 20,38 | 19,71 | 20,00 | 10.924.485,00 | 218,52 Mio |
| EGGUB | 97,05 | 95,30 | 1,84 % | 97,05 | 95,50 | 96,09 | 120.231,00 | 11,55 Mio |
| BAKAB | 45,50 | 44,68 | 1,84 % | 46,00 | 44,90 | 45,40 | 102.129,00 | 4,64 Mio |
| AKSUE | 43,38 | 42,60 | 1,83 % | 44,20 | 41,96 | 43,48 | 874.558,00 | 38,02 Mio |
| CIMSA | 45,64 | 44,82 | 1,83 % | 45,60 | 44,98 | 45,38 | 2.535.963,00 | 115,10 Mio |
| BALSU | 13,46 | 13,22 | 1,82 % | 13,56 | 13,28 | 13,42 | 15.275.845,00 | 205,05 Mio |
| TRCAS | 45,68 | 44,88 | 1,78 % | 46,38 | 44,96 | 45,68 | 438.944,00 | 20,05 Mio |
| DGNMO | 8,57 | 8,42 | 1,78 % | 8,69 | 8,43 | 8,59 | 846.959,00 | 7,27 Mio |
| ZPT10 | 124,65 | 122,50 | 1,76 % | 124,80 | 122,65 | 124,15 | 182,00 | 0,02 Mio |
| TSGYO | 5,80 | 5,70 | 1,75 % | 5,83 | 5,70 | 5,76 | 698.070,00 | 4,02 Mio |
| EPLAS | 5,86 | 5,76 | 1,74 % | 5,91 | 5,72 | 5,84 | 1.721.386,00 | 10,05 Mio |
| SONME | 122,50 | 120,40 | 1,74 % | 122,50 | 119,00 | 120,94 | 5.826,00 | 0,70 Mio |
| AGROT | 2,39 | 2,35 | 1,70 % | 2,42 | 2,36 | 2,39 | 8.857.397,00 | 21,14 Mio |
| ANSGR | 29,08 | 28,60 | 1,68 % | 29,24 | 28,68 | 29,03 | 1.481.908,00 | 43,02 Mio |
| KOPOL | 5,44 | 5,35 | 1,68 % | 5,45 | 5,36 | 5,40 | 1.810.998,00 | 9,78 Mio |
| ORGE | 100,70 | 99,05 | 1,67 % | 101,20 | 98,05 | 99,92 | 358.454,00 | 35,82 Mio |
| KCHOL | 201,80 | 198,50 | 1,66 % | 202,30 | 199,20 | 200,78 | 10.949.437,00 | 2.198,55 Mio |
| ISBIR | 77,00 | 75,75 | 1,65 % | 77,00 | 77,00 | 77,00 | 15.975,00 | 1,23 Mio |
| OZSUB | 42,20 | 41,52 | 1,64 % | 42,68 | 41,08 | 42,07 | 1.170.123,00 | 49,23 Mio |
| SOKM | 52,55 | 51,70 | 1,64 % | 52,65 | 51,05 | 52,17 | 1.898.424,00 | 99,03 Mio |
| YESIL | 1,25 | 1,23 | 1,63 % | 1,25 | 1,23 | 1,24 | 3.046.441,00 | 3,78 Mio |
| BRKSN | 8,10 | 7,97 | 1,63 % | 8,20 | 7,97 | 8,13 | 120.036,00 | 0,98 Mio |
| SMART | 23,98 | 23,60 | 1,61 % | 24,22 | 23,74 | 23,94 | 279.986,00 | 6,70 Mio |
| YUNSA | 8,86 | 8,72 | 1,61 % | 8,95 | 8,77 | 8,85 | 1.455.268,00 | 12,87 Mio |
| IEYHO | 177,00 | 174,20 | 1,61 % | 177,50 | 175,00 | 175,98 | 598.631,00 | 105,35 Mio |
| ONRYT | 60,20 | 59,25 | 1,60 % | 60,65 | 59,35 | 60,10 | 261.349,00 | 15,71 Mio |
| GLRMK | 172,30 | 169,60 | 1,59 % | 173,50 | 168,10 | 171,04 | 2.694.767,00 | 460,93 Mio |
| PATEK | 19,95 | 19,64 | 1,58 % | 20,50 | 19,71 | 20,14 | 5.002.038,00 | 100,73 Mio |
| NUHCM | 224,80 | 221,30 | 1,58 % | 227,90 | 221,50 | 225,05 | 28.819,00 | 6,49 Mio |
| MTRKS | 27,22 | 26,80 | 1,57 % | 28,00 | 26,64 | 26,95 | 329.750,00 | 8,89 Mio |
| MRGYO | 1,31 | 1,29 | 1,55 % | 1,32 | 1,29 | 1,31 | 27.573.884,00 | 36,01 Mio |
| LIDFA | 2,63 | 2,59 | 1,54 % | 2,65 | 2,60 | 2,63 | 3.372.315,00 | 8,86 Mio |
| CLEBI | 1.459,00 | 1.437,00 | 1,53 % | 1.462,00 | 1.436,00 | 1.450,87 | 11.203,00 | 16,25 Mio |
| LUKSK | 90,45 | 89,10 | 1,52 % | 91,50 | 90,00 | 90,69 | 22.700,00 | 2,06 Mio |
| KAPLM | 434,50 | 428,00 | 1,52 % | 436,00 | 427,25 | 431,83 | 29.131,00 | 12,58 Mio |
| BORSK | 6,03 | 5,94 | 1,52 % | 6,09 | 5,98 | 6,03 | 3.140.411,00 | 18,93 Mio |
| TRMET | 141,60 | 139,50 | 1,51 % | 142,80 | 139,00 | 141,38 | 1.738.521,00 | 245,79 Mio |
| HTTBT | 38,98 | 38,40 | 1,51 % | 39,10 | 38,48 | 38,85 | 106.563,00 | 4,14 Mio |
| BORLS | 5,46 | 5,38 | 1,49 % | 5,69 | 5,42 | 5,53 | 5.008.181,00 | 27,70 Mio |
| MARBL | 12,43 | 12,25 | 1,47 % | 12,44 | 12,26 | 12,38 | 332.999,00 | 4,12 Mio |
| CEMZY | 12,48 | 12,30 | 1,46 % | 12,70 | 12,25 | 12,38 | 1.451.921,00 | 18,00 Mio |
| DOHOL | 20,80 | 20,50 | 1,46 % | 21,16 | 20,62 | 20,90 | 2.260.976,00 | 47,26 Mio |
| GARFA | 26,78 | 26,40 | 1,44 % | 26,92 | 26,50 | 26,74 | 402.868,00 | 10,77 Mio |
| TGSAS | 176,10 | 173,60 | 1,44 % | 180,00 | 173,00 | 174,78 | 64.543,00 | 11,28 Mio |
| A1YEN | 2,84 | 2,80 | 1,43 % | 2,85 | 2,81 | 2,83 | 9.354.967,00 | 26,45 Mio |
| DSTKF | 1.798,00 | 1.773,00 | 1,41 % | 1.853,00 | 1.792,00 | 1.823,56 | 223.436,00 | 407,45 Mio |
| LOGO | 137,10 | 135,20 | 1,41 % | 138,30 | 136,00 | 137,54 | 274.276,00 | 37,72 Mio |
| FRMPL | 36,26 | 35,76 | 1,40 % | 36,58 | 35,52 | 36,18 | 1.091.930,00 | 39,50 Mio |
| FONET | 5,07 | 5,00 | 1,40 % | 5,10 | 5,01 | 5,07 | 5.050.046,00 | 25,61 Mio |
| EMKEL | 18,96 | 18,70 | 1,39 % | 19,14 | 18,71 | 18,92 | 1.260.209,00 | 23,84 Mio |
| FADE | 17,67 | 17,43 | 1,38 % | 17,80 | 17,26 | 17,56 | 1.949.490,00 | 34,23 Mio |
| PARSN | 74,00 | 73,00 | 1,37 % | 74,25 | 73,10 | 73,88 | 68.089,00 | 5,03 Mio |
| AKCNS | 239,60 | 236,40 | 1,35 % | 240,40 | 236,60 | 239,18 | 103.462,00 | 24,75 Mio |
| BFREN | 127,50 | 125,80 | 1,35 % | 128,40 | 126,90 | 127,59 | 86.171,00 | 10,99 Mio |
| MTRYO | 8,99 | 8,87 | 1,35 % | 9,24 | 8,97 | 9,08 | 91.858,00 | 0,83 Mio |
| AZTEK | 4,53 | 4,47 | 1,34 % | 4,57 | 4,45 | 4,49 | 1.929.716,00 | 8,69 Mio |
| VERTU | 36,24 | 35,76 | 1,34 % | 36,30 | 35,66 | 35,98 | 128.112,00 | 4,61 Mio |
| GENTS | 5,37 | 5,30 | 1,32 % | 5,42 | 5,31 | 5,38 | 1.336.812,00 | 7,19 Mio |
| ELITE | 29,18 | 28,80 | 1,32 % | 29,46 | 28,80 | 29,23 | 413.344,00 | 12,08 Mio |
| MZHLD | 5,39 | 5,32 | 1,32 % | 5,47 | 5,29 | 5,37 | 36.137,00 | 0,19 Mio |
| BERA | 13,26 | 13,09 | 1,30 % | 13,30 | 13,13 | 13,20 | 2.121.711,00 | 28,02 Mio |
| MIATK | 30,10 | 29,72 | 1,28 % | 30,30 | 29,60 | 29,96 | 4.082.620,00 | 122,31 Mio |
| AGESA | 239,00 | 236,00 | 1,27 % | 239,90 | 236,30 | 238,86 | 63.331,00 | 15,13 Mio |
| AKSEN | 92,55 | 91,40 | 1,26 % | 94,90 | 91,85 | 93,31 | 2.762.547,00 | 257,71 Mio |
| DOFRB | 138,10 | 136,40 | 1,25 % | 141,00 | 135,50 | 138,49 | 1.612.167,00 | 223,27 Mio |
| ORZAX | 97,85 | 96,70 | 1,19 % | 99,30 | 95,05 | 96,79 | 3.842.872,00 | 372,08 Mio |
| ADESE | 0,86 | 0,85 | 1,18 % | 0,87 | 0,85 | 0,86 | 48.957.523,00 | 41,95 Mio |
| DCTTR | 7,81 | 7,72 | 1,17 % | 8,20 | 7,65 | 7,93 | 18.577.568,00 | 147,31 Mio |
| IZFAS | 69,55 | 68,75 | 1,16 % | 70,10 | 68,40 | 69,38 | 934.115,00 | 64,81 Mio |
| FORMT | 1,76 | 1,74 | 1,15 % | 1,84 | 1,75 | 1,78 | 20.798.085,00 | 36,98 Mio |
| KNFRT | 11,55 | 11,42 | 1,14 % | 11,63 | 11,31 | 11,48 | 454.261,00 | 5,22 Mio |
| CEOEM | 23,08 | 22,82 | 1,14 % | 23,20 | 22,94 | 23,08 | 93.720,00 | 2,16 Mio |
| SNICA | 3,57 | 3,53 | 1,13 % | 3,59 | 3,53 | 3,57 | 1.686.888,00 | 6,02 Mio |
| DEVA | 72,25 | 71,45 | 1,12 % | 72,30 | 71,50 | 71,88 | 92.662,00 | 6,66 Mio |
| KLSYN | 14,40 | 14,24 | 1,12 % | 14,49 | 13,70 | 14,27 | 716.570,00 | 10,23 Mio |
| RAYSG | 163,30 | 161,50 | 1,11 % | 163,90 | 161,50 | 163,01 | 37.191,00 | 6,06 Mio |
| KLNMA | 9,10 | 9,00 | 1,11 % | 9,10 | 9,10 | 9,10 | 7.715,00 | 0,07 Mio |
| GWIND | 24,22 | 23,96 | 1,09 % | 24,30 | 24,10 | 24,20 | 839.949,00 | 20,33 Mio |
| HKTM | 11,21 | 11,09 | 1,08 % | 11,40 | 11,10 | 11,22 | 1.687.927,00 | 18,94 Mio |
| HATEK | 11,47 | 11,35 | 1,06 % | 11,74 | 11,35 | 11,57 | 1.538.551,00 | 17,78 Mio |
| BINBN | 180,50 | 178,60 | 1,06 % | 180,80 | 178,00 | 179,66 | 64.395,00 | 11,57 Mio |
| GMSTR | 594,75 | 588,50 | 1,06 % | 597,00 | 592,25 | 594,30 | 183.967,00 | 109,33 Mio |
| TUCLK | 3,83 | 3,79 | 1,06 % | 3,88 | 3,80 | 3,84 | 2.181.901,00 | 8,37 Mio |
| AVPGY | 52,35 | 51,80 | 1,06 % | 53,35 | 51,80 | 52,21 | 139.748,00 | 7,30 Mio |
| TMPOL | 479,50 | 474,50 | 1,05 % | 482,50 | 468,25 | 478,46 | 76.867,00 | 36,78 Mio |
| GRSEL | 343,00 | 339,50 | 1,03 % | 347,00 | 340,75 | 344,77 | 101.444,00 | 34,97 Mio |
| BULGS | 37,38 | 37,00 | 1,03 % | 37,70 | 36,86 | 37,27 | 684.804,00 | 25,52 Mio |
| PETUN | 10,78 | 10,67 | 1,03 % | 10,91 | 10,70 | 10,79 | 882.952,00 | 9,52 Mio |
| OBAMS | 4,90 | 4,85 | 1,03 % | 4,92 | 4,85 | 4,89 | 5.537.328,00 | 27,06 Mio |
| POLTK | 4.460,00 | 4.415,00 | 1,02 % | 4.550,00 | 4.415,00 | 4.485,82 | 2.641,00 | 11,85 Mio |
| CATES | 49,88 | 49,38 | 1,01 % | 50,05 | 49,08 | 49,45 | 497.532,00 | 24,60 Mio |
| ULUSE | 303,50 | 300,50 | 1,00 % | 310,00 | 298,00 | 302,96 | 33.236,00 | 10,07 Mio |
| ISGYO | 26,42 | 26,16 | 0,99 % | 26,80 | 25,90 | 26,43 | 763.862,00 | 20,19 Mio |
| DURDO | 5,08 | 5,03 | 0,99 % | 5,13 | 5,05 | 5,10 | 241.451,00 | 1,23 Mio |
| REEDR | 6,16 | 6,10 | 0,98 % | 6,25 | 6,15 | 6,18 | 3.084.126,00 | 19,04 Mio |
| NUGYO | 9,29 | 9,20 | 0,98 % | 9,35 | 9,22 | 9,32 | 343.562,00 | 3,20 Mio |
| CEMAS | 4,15 | 4,11 | 0,97 % | 4,18 | 4,12 | 4,15 | 3.647.863,00 | 15,14 Mio |
| AVGYO | 14,64 | 14,50 | 0,97 % | 15,06 | 14,50 | 14,73 | 489.067,00 | 7,20 Mio |
| KRDMD | 39,96 | 39,58 | 0,96 % | 39,98 | 38,96 | 39,50 | 15.376.833,00 | 607,50 Mio |
| KMPUR | 23,04 | 22,82 | 0,96 % | 23,36 | 22,76 | 23,00 | 961.647,00 | 22,13 Mio |
| TCELL | 106,10 | 105,10 | 0,95 % | 106,20 | 104,90 | 105,53 | 4.739.190,00 | 500,13 Mio |
| ZTM25 | 185,20 | 183,45 | 0,95 % | 185,20 | 183,45 | 184,26 | 516,00 | 0,10 Mio |
| SNGYO | 3,18 | 3,15 | 0,95 % | 3,18 | 3,15 | 3,16 | 2.260.463,00 | 7,16 Mio |
| TNZTP | 29,70 | 29,42 | 0,95 % | 29,74 | 29,40 | 29,57 | 327.597,00 | 9,69 Mio |
| SKTAS | 3,20 | 3,17 | 0,95 % | 3,22 | 3,17 | 3,20 | 1.571.072,00 | 5,03 Mio |
| SAFKR | 21,52 | 21,32 | 0,94 % | 21,62 | 21,16 | 21,36 | 683.309,00 | 14,60 Mio |
| AYCES | 458,00 | 453,75 | 0,94 % | 468,25 | 455,00 | 459,82 | 29.011,00 | 13,34 Mio |
| GOZDE | 25,82 | 25,58 | 0,94 % | 25,86 | 25,56 | 25,73 | 253.973,00 | 6,54 Mio |
| AEFES | 21,78 | 21,58 | 0,93 % | 21,82 | 21,48 | 21,62 | 9.905.105,00 | 214,28 Mio |
| ECZYT | 327,25 | 324,25 | 0,93 % | 330,50 | 323,75 | 327,37 | 196.657,00 | 64,38 Mio |
| TEHOL | 50,15 | 49,70 | 0,91 % | 51,15 | 49,70 | 49,96 | 7.204.013,00 | 359,94 Mio |
| APMDL | 25,53 | 25,30 | 0,91 % | 27,76 | 25,30 | 26,81 | 15.613,00 | 0,42 Mio |
| KATMR | 2,24 | 2,22 | 0,90 % | 2,25 | 2,22 | 2,23 | 12.099.765,00 | 27,02 Mio |
| SILVR | 2,23 | 2,21 | 0,90 % | 2,23 | 2,20 | 2,21 | 328.169,00 | 0,73 Mio |
| ASUZU | 50,90 | 50,45 | 0,89 % | 51,00 | 50,45 | 50,79 | 82.139,00 | 4,17 Mio |
| CONSE | 2,27 | 2,25 | 0,89 % | 2,29 | 2,26 | 2,27 | 2.827.034,00 | 6,42 Mio |
| ATATR | 14,78 | 14,65 | 0,89 % | 15,04 | 14,60 | 14,82 | 6.705.309,00 | 99,39 Mio |
| OBASE | 41,38 | 41,02 | 0,88 % | 41,50 | 40,78 | 41,12 | 114.894,00 | 4,72 Mio |
| AFYON | 12,67 | 12,56 | 0,88 % | 12,74 | 12,59 | 12,68 | 405.922,00 | 5,15 Mio |
| DENGE | 2,30 | 2,28 | 0,88 % | 2,30 | 2,28 | 2,29 | 2.960.556,00 | 6,78 Mio |
| KOTON | 12,74 | 12,63 | 0,87 % | 12,87 | 12,65 | 12,70 | 416.043,00 | 5,29 Mio |
| ARMGD | 197,40 | 195,70 | 0,87 % | 197,60 | 194,00 | 195,58 | 183.779,00 | 35,94 Mio |
| COSMO | 115,70 | 114,70 | 0,87 % | 116,00 | 113,80 | 115,57 | 10.437,00 | 1,21 Mio |
| TLMAN | 81,25 | 80,55 | 0,87 % | 81,35 | 80,25 | 81,04 | 15.361,00 | 1,24 Mio |
| ISSEN | 7,01 | 6,95 | 0,86 % | 7,08 | 6,93 | 7,02 | 294.216,00 | 2,06 Mio |
| BEGYO | 3,52 | 3,49 | 0,86 % | 3,54 | 3,50 | 3,52 | 1.065.828,00 | 3,75 Mio |
| SAHOL | 88,80 | 88,05 | 0,85 % | 88,80 | 88,00 | 88,38 | 6.067.241,00 | 536,24 Mio |
| GLBMD | 11,80 | 11,70 | 0,85 % | 11,89 | 11,61 | 11,85 | 64.615,00 | 0,77 Mio |
| MOBTL | 14,20 | 14,08 | 0,85 % | 14,28 | 14,02 | 14,14 | 412.531,00 | 5,83 Mio |
| MAKTK | 9,57 | 9,49 | 0,84 % | 9,62 | 9,49 | 9,56 | 822.412,00 | 7,86 Mio |
| VAKFN | 1,20 | 1,19 | 0,84 % | 1,21 | 1,19 | 1,20 | 6.390.220,00 | 7,67 Mio |
| NTGAZ | 10,82 | 10,73 | 0,84 % | 10,83 | 10,73 | 10,77 | 678.636,00 | 7,31 Mio |
| TURGG | 26,36 | 26,14 | 0,84 % | 26,50 | 26,20 | 26,35 | 82.880,00 | 2,18 Mio |
| TBORG | 133,70 | 132,60 | 0,83 % | 134,00 | 132,60 | 133,32 | 38.069,00 | 5,08 Mio |
| TRILC | 1,21 | 1,20 | 0,83 % | 1,21 | 1,21 | 1,21 | 413.734,00 | 0,50 Mio |
| EGPRO | 34,22 | 33,94 | 0,82 % | 34,44 | 33,94 | 34,21 | 162.965,00 | 5,57 Mio |
| AYEN | 34,28 | 34,00 | 0,82 % | 34,76 | 33,80 | 34,06 | 198.786,00 | 6,77 Mio |
| BIZIM | 24,50 | 24,30 | 0,82 % | 24,70 | 24,30 | 24,49 | 34.597,00 | 0,85 Mio |
| SRVGY | 2,50 | 2,48 | 0,81 % | 2,50 | 2,48 | 2,49 | 2.029.334,00 | 5,06 Mio |
| AKHAN | 42,54 | 42,20 | 0,81 % | 42,66 | 41,68 | 42,09 | 859.624,00 | 36,19 Mio |
| IZINV | 56,15 | 55,70 | 0,81 % | 56,65 | 55,70 | 56,18 | 54.443,00 | 3,06 Mio |
| PAPIL | 11,49 | 11,40 | 0,79 % | 11,74 | 11,36 | 11,46 | 1.924.087,00 | 22,06 Mio |
| GEDZA | 28,14 | 27,92 | 0,79 % | 28,42 | 27,84 | 28,05 | 202.230,00 | 5,67 Mio |
| AVOD | 3,86 | 3,83 | 0,78 % | 3,86 | 3,83 | 3,84 | 800.595,00 | 3,08 Mio |
| VSNMD | 78,40 | 77,80 | 0,77 % | 79,45 | 76,35 | 78,23 | 249.189,00 | 19,49 Mio |
| KSTUR | 2.615,00 | 2.595,00 | 0,77 % | 2.615,00 | 2.615,00 | 2.615,00 | 63,00 | 0,16 Mio |
| ENSRI | 5,27 | 5,23 | 0,76 % | 5,42 | 5,18 | 5,31 | 9.868.275,00 | 52,35 Mio |
| MNDTR | 5,29 | 5,25 | 0,76 % | 5,32 | 5,26 | 5,28 | 486.454,00 | 2,57 Mio |
| PAHOL | 1,34 | 1,33 | 0,75 % | 1,34 | 1,33 | 1,33 | 28.530.411,00 | 38,01 Mio |
| EKDMR | 45,64 | 45,30 | 0,75 % | 45,80 | 45,26 | 45,48 | 4.105.133,00 | 186,72 Mio |
| PAGYO | 164,40 | 163,20 | 0,74 % | 165,90 | 163,20 | 164,71 | 6.664,00 | 1,10 Mio |
| TTKOM | 54,90 | 54,50 | 0,73 % | 55,20 | 54,05 | 54,78 | 12.548.408,00 | 687,42 Mio |
| SARAE | 76,30 | 75,75 | 0,73 % | 79,00 | 74,30 | 76,92 | 11.988.587,00 | 922,00 Mio |
| MEDTR | 25,44 | 25,26 | 0,71 % | 25,54 | 25,20 | 25,35 | 93.206,00 | 2,36 Mio |
| EGEEN | 5.310,00 | 5.272,50 | 0,71 % | 5.322,50 | 5.275,00 | 5.301,39 | 3.357,00 | 17,80 Mio |
| KRDMB | 127,00 | 126,10 | 0,71 % | 128,20 | 124,00 | 126,34 | 332.386,00 | 41,99 Mio |
| KARSN | 10,00 | 9,93 | 0,70 % | 10,03 | 9,96 | 10,00 | 1.779.655,00 | 17,79 Mio |
| AKENR | 10,21 | 10,14 | 0,69 % | 10,30 | 10,14 | 10,21 | 1.142.408,00 | 11,67 Mio |
| KLGYO | 4,35 | 4,32 | 0,69 % | 4,35 | 4,30 | 4,33 | 1.282.533,00 | 5,55 Mio |
| SUMAS | 290,00 | 288,00 | 0,69 % | 290,00 | 290,00 | 290,00 | 897,00 | 0,26 Mio |
| TKNSA | 16,24 | 16,13 | 0,68 % | 16,34 | 16,13 | 16,24 | 304.314,00 | 4,94 Mio |
| KONYA | 3.675,00 | 3.650,00 | 0,68 % | 3.700,00 | 3.650,00 | 3.679,34 | 4.485,00 | 16,50 Mio |
| TRENJ | 104,60 | 103,90 | 0,67 % | 106,20 | 103,20 | 105,06 | 621.482,00 | 65,29 Mio |
| SEGMN | 52,35 | 52,00 | 0,67 % | 52,70 | 51,00 | 52,06 | 361.871,00 | 18,84 Mio |
| AKFYE | 24,04 | 23,88 | 0,67 % | 24,22 | 23,96 | 24,09 | 1.950.035,00 | 46,97 Mio |
| BEYAZ | 24,50 | 24,34 | 0,66 % | 24,60 | 24,38 | 24,46 | 77.460,00 | 1,89 Mio |
| ODAS | 7,59 | 7,54 | 0,66 % | 7,65 | 7,55 | 7,59 | 14.404.305,00 | 109,38 Mio |
| PETKM | 18,64 | 18,52 | 0,65 % | 18,69 | 18,48 | 18,59 | 22.731.508,00 | 422,58 Mio |
| SELEC | 218,10 | 216,70 | 0,65 % | 219,90 | 216,80 | 217,82 | 448.409,00 | 97,68 Mio |
| BESLR | 12,50 | 12,42 | 0,64 % | 12,62 | 12,46 | 12,53 | 463.443,00 | 5,81 Mio |
| GSDHO | 4,82 | 4,79 | 0,63 % | 4,87 | 4,81 | 4,84 | 2.784.646,00 | 13,49 Mio |
| OSTIM | 1,59 | 1,58 | 0,63 % | 1,61 | 1,58 | 1,59 | 1.853.785,00 | 2,95 Mio |
| ASGYO | 11,14 | 11,07 | 0,63 % | 11,17 | 11,09 | 11,13 | 556.354,00 | 6,19 Mio |
| AGHOL | 35,48 | 35,26 | 0,62 % | 35,66 | 34,96 | 35,23 | 767.648,00 | 27,04 Mio |
| AKGRT | 6,47 | 6,43 | 0,62 % | 6,50 | 6,42 | 6,46 | 3.441.355,00 | 22,22 Mio |
| KUTPO | 82,90 | 82,40 | 0,61 % | 83,50 | 82,55 | 83,01 | 27.809,00 | 2,31 Mio |
| LYDHO | 182,50 | 181,40 | 0,61 % | 183,10 | 181,70 | 182,39 | 114.313,00 | 20,85 Mio |
| TRGYO | 92,00 | 91,45 | 0,60 % | 92,25 | 91,10 | 91,85 | 480.966,00 | 44,18 Mio |
| GMTAS | 46,98 | 46,70 | 0,60 % | 47,02 | 46,22 | 46,74 | 457.120,00 | 21,37 Mio |
| DARDL | 1,68 | 1,67 | 0,60 % | 1,71 | 1,68 | 1,69 | 5.073.897,00 | 8,59 Mio |
| INVES | 762,50 | 758,00 | 0,59 % | 767,50 | 759,00 | 761,25 | 9.766,00 | 7,43 Mio |
| ESEN | 3,39 | 3,37 | 0,59 % | 3,42 | 3,37 | 3,39 | 7.132.206,00 | 24,18 Mio |
| BINHO | 10,36 | 10,30 | 0,58 % | 10,48 | 10,22 | 10,35 | 6.368.703,00 | 65,89 Mio |
| ETYAT | 13,79 | 13,71 | 0,58 % | 13,95 | 13,50 | 13,78 | 593.328,00 | 8,17 Mio |
| GRTHO | 243,40 | 242,00 | 0,58 % | 244,20 | 240,70 | 242,59 | 136.861,00 | 33,20 Mio |
| Z30EA | 189,80 | 188,70 | 0,58 % | 190,90 | 189,55 | 189,82 | 712,00 | 0,14 Mio |
| TRHOL | 1.951,00 | 1.940,00 | 0,57 % | 1.990,00 | 1.934,00 | 1.962,82 | 30.255,00 | 59,38 Mio |
| GLCVY | 53,35 | 53,05 | 0,57 % | 54,05 | 53,10 | 53,52 | 111.918,00 | 5,99 Mio |
| ZRE20 | 181,00 | 180,00 | 0,56 % | 181,00 | 180,15 | 180,23 | 117,00 | 0,02 Mio |
| NIBAS | 3,63 | 3,61 | 0,55 % | 3,66 | 3,57 | 3,63 | 1.014.302,00 | 3,68 Mio |
| AGYO | 7,37 | 7,33 | 0,55 % | 7,44 | 7,33 | 7,39 | 37.724,00 | 0,28 Mio |
| OZYSR | 12,70 | 12,63 | 0,55 % | 12,74 | 12,63 | 12,67 | 358.716,00 | 4,55 Mio |
| NATEN | 5,59 | 5,56 | 0,54 % | 5,65 | 5,55 | 5,60 | 1.848.067,00 | 10,34 Mio |
| MAGEN | 37,70 | 37,50 | 0,53 % | 37,72 | 37,04 | 37,44 | 1.181.340,00 | 44,23 Mio |
| MGROS | 658,00 | 654,50 | 0,53 % | 661,50 | 646,50 | 654,70 | 736.354,00 | 482,12 Mio |
| ZGYO | 33,98 | 33,80 | 0,53 % | 34,40 | 33,70 | 34,01 | 501.682,00 | 17,06 Mio |
| KAYSE | 3,89 | 3,87 | 0,52 % | 3,92 | 3,87 | 3,90 | 2.867.372,00 | 11,17 Mio |
| APBDL | 37,74 | 37,55 | 0,51 % | 37,74 | 37,46 | 37,53 | 5.525,00 | 0,21 Mio |
| KLMSN | 27,86 | 27,72 | 0,51 % | 28,02 | 27,74 | 27,87 | 208.158,00 | 5,80 Mio |
| VKGYO | 1,99 | 1,98 | 0,51 % | 2,00 | 1,97 | 1,99 | 1.635.793,00 | 3,25 Mio |
| ERSU | 23,54 | 23,42 | 0,51 % | 24,32 | 22,74 | 23,42 | 88.083,00 | 2,06 Mio |
| TEKTU | 7,82 | 7,78 | 0,51 % | 7,89 | 7,75 | 7,83 | 793.758,00 | 6,21 Mio |
| MERIT | 16,00 | 15,92 | 0,50 % | 16,07 | 15,90 | 15,98 | 484.555,00 | 7,74 Mio |
| APX30 | 38,00 | 37,82 | 0,48 % | 38,16 | 37,81 | 37,88 | 4.533,00 | 0,17 Mio |
| BAYRK | 4,19 | 4,17 | 0,48 % | 4,23 | 4,17 | 4,20 | 1.025.221,00 | 4,30 Mio |
| OZKGY | 12,64 | 12,58 | 0,48 % | 12,65 | 12,58 | 12,61 | 165.130,00 | 2,08 Mio |
| OZKGY | 12,64 | 12,58 | 0,48 % | 12,65 | 12,58 | 12,61 | 165.130,00 | 2,08 Mio |
| SKYMD | 14,88 | 14,81 | 0,47 % | 15,02 | 14,17 | 14,85 | 336.586,00 | 5,00 Mio |
| ISGLK | 707,25 | 704,00 | 0,46 % | 708,00 | 704,00 | 704,78 | 138,00 | 0,10 Mio |
| BIMAS | 387,50 | 385,75 | 0,45 % | 389,00 | 383,75 | 386,58 | 2.142.604,00 | 828,31 Mio |
| KRDMA | 39,90 | 39,72 | 0,45 % | 39,88 | 39,08 | 39,54 | 953.795,00 | 37,71 Mio |
| AKYHO | 2,25 | 2,24 | 0,45 % | 2,26 | 2,23 | 2,24 | 250.023,00 | 0,56 Mio |
| SANFM | 9,23 | 9,19 | 0,44 % | 9,30 | 9,18 | 9,25 | 620.318,00 | 5,74 Mio |
| ZOREN | 2,32 | 2,31 | 0,43 % | 2,33 | 2,31 | 2,32 | 6.977.321,00 | 16,18 Mio |
| QTEMZ | 348,10 | 346,60 | 0,43 % | 350,80 | 343,00 | 345,05 | 434,00 | 0,15 Mio |
| ENTRA | 4,71 | 4,69 | 0,43 % | 4,73 | 4,65 | 4,69 | 6.048.636,00 | 28,37 Mio |
| TTRAK | 405,25 | 403,50 | 0,43 % | 408,75 | 403,00 | 406,35 | 39.419,00 | 16,02 Mio |
| ZPBDL | 258,00 | 256,90 | 0,43 % | 259,00 | 256,90 | 257,65 | 146,00 | 0,04 Mio |
| DZGYO | 7,20 | 7,17 | 0,42 % | 7,26 | 7,19 | 7,23 | 228.177,00 | 1,65 Mio |
| ISKPL | 7,38 | 7,35 | 0,41 % | 7,69 | 7,32 | 7,46 | 12.857.934,00 | 95,97 Mio |
| IMASM | 2,42 | 2,41 | 0,41 % | 2,46 | 2,41 | 2,43 | 4.673.507,00 | 11,35 Mio |
| ESCAR | 45,54 | 45,36 | 0,40 % | 45,96 | 45,34 | 45,63 | 157.899,00 | 7,21 Mio |
| KLSER | 24,80 | 24,70 | 0,40 % | 24,84 | 24,64 | 24,75 | 281.548,00 | 6,97 Mio |
| ISYAT | 7,52 | 7,49 | 0,40 % | 7,57 | 7,51 | 7,54 | 275.643,00 | 2,08 Mio |
| ULKER | 89,55 | 89,20 | 0,39 % | 90,00 | 88,85 | 89,39 | 1.455.885,00 | 130,15 Mio |
| GARAN | 127,50 | 127,00 | 0,39 % | 127,70 | 126,40 | 127,09 | 6.249.293,00 | 794,35 Mio |
| CCOLA | 89,35 | 89,00 | 0,39 % | 90,30 | 89,30 | 89,73 | 1.047.529,00 | 93,97 Mio |
| Z30KE | 181,25 | 180,55 | 0,39 % | 181,90 | 180,60 | 180,97 | 19.721,00 | 3,57 Mio |
| TARKM | 463,25 | 461,50 | 0,38 % | 471,00 | 460,25 | 465,09 | 38.358,00 | 17,84 Mio |
| INGRM | 400,50 | 399,00 | 0,38 % | 415,00 | 396,00 | 399,22 | 9.733,00 | 3,89 Mio |
| GATEG | 261,00 | 260,00 | 0,38 % | 261,00 | 261,00 | 261,00 | 670,00 | 0,17 Mio |
| LRSHO | 2,74 | 2,73 | 0,37 % | 2,77 | 2,73 | 2,75 | 1.959.868,00 | 5,39 Mio |
| BRLSM | 16,17 | 16,11 | 0,37 % | 16,34 | 16,00 | 16,17 | 902.929,00 | 14,60 Mio |
| ICUGS | 5,45 | 5,43 | 0,37 % | 5,51 | 5,43 | 5,46 | 1.917.723,00 | 10,47 Mio |
| YKSLN | 2,80 | 2,79 | 0,36 % | 2,83 | 2,78 | 2,81 | 1.259.906,00 | 3,53 Mio |
| VAKFA | 11,27 | 11,23 | 0,36 % | 11,44 | 11,22 | 11,35 | 1.711.344,00 | 19,42 Mio |
| EKOS | 5,51 | 5,49 | 0,36 % | 5,58 | 5,47 | 5,52 | 2.225.467,00 | 12,29 Mio |
| YKBNK | 34,14 | 34,02 | 0,35 % | 34,20 | 33,76 | 33,97 | 36.881.208,00 | 1.253,34 Mio |
| VESTL | 22,84 | 22,76 | 0,35 % | 23,14 | 22,78 | 22,94 | 1.290.815,00 | 29,61 Mio |
| ECOGR | 34,06 | 33,94 | 0,35 % | 34,26 | 33,70 | 33,99 | 822.118,00 | 27,95 Mio |
| VESBE | 5,76 | 5,74 | 0,35 % | 5,79 | 5,74 | 5,76 | 1.590.701,00 | 9,16 Mio |
| PRKAB | 34,12 | 34,00 | 0,35 % | 34,34 | 33,80 | 34,04 | 244.107,00 | 8,31 Mio |
| MEKAG | 2,96 | 2,95 | 0,34 % | 3,00 | 2,95 | 2,98 | 1.740.596,00 | 5,18 Mio |
| VERUS | 588,00 | 586,00 | 0,34 % | 600,00 | 580,00 | 584,36 | 23.111,00 | 13,51 Mio |
| TURSG | 6,31 | 6,29 | 0,32 % | 6,37 | 6,28 | 6,32 | 19.863.418,00 | 125,46 Mio |
| NTHOL | 44,02 | 43,88 | 0,32 % | 44,16 | 43,70 | 43,94 | 310.335,00 | 13,64 Mio |
| CELHA | 25,06 | 24,98 | 0,32 % | 26,16 | 24,96 | 25,55 | 1.358.923,00 | 34,72 Mio |
| ALTNY | 15,96 | 15,91 | 0,31 % | 16,00 | 15,79 | 15,89 | 3.378.114,00 | 53,67 Mio |
| YATAS | 32,58 | 32,48 | 0,31 % | 32,88 | 32,48 | 32,65 | 73.913,00 | 2,41 Mio |
| ZPX30 | 208,00 | 207,35 | 0,31 % | 208,10 | 206,30 | 207,17 | 73.266,00 | 15,18 Mio |
| MAALT | 983,00 | 980,00 | 0,31 % | 988,50 | 980,00 | 982,88 | 9.290,00 | 9,13 Mio |
| PNLSN | 47,10 | 46,96 | 0,30 % | 47,30 | 46,38 | 46,88 | 215.945,00 | 10,12 Mio |
| TUREX | 6,62 | 6,60 | 0,30 % | 6,65 | 6,61 | 6,63 | 3.376.713,00 | 22,39 Mio |
| TOASO | 263,75 | 263,00 | 0,29 % | 265,00 | 261,00 | 262,83 | 1.122.060,00 | 294,92 Mio |
| GLYHO | 17,39 | 17,34 | 0,29 % | 17,50 | 17,21 | 17,33 | 478.158,00 | 8,29 Mio |
| OTTO | 178,50 | 178,00 | 0,28 % | 178,90 | 174,90 | 176,91 | 81.760,00 | 14,46 Mio |
| IDGYO | 3,55 | 3,54 | 0,28 % | 3,55 | 3,49 | 3,52 | 283.711,00 | 1,00 Mio |
| ENJSA | 113,50 | 113,20 | 0,27 % | 113,90 | 112,70 | 113,20 | 610.037,00 | 69,06 Mio |
| EGEGY | 29,48 | 29,40 | 0,27 % | 29,80 | 29,48 | 29,63 | 213.392,00 | 6,32 Mio |
| OYLUM | 7,50 | 7,48 | 0,27 % | 7,50 | 7,47 | 7,49 | 104.950,00 | 0,79 Mio |
| ULUUN | 8,16 | 8,14 | 0,25 % | 8,30 | 8,15 | 8,22 | 1.768.051,00 | 14,53 Mio |
| ZSR25 | 47,42 | 47,30 | 0,25 % | 47,42 | 47,30 | 47,36 | 58,00 | 0 Mio |
| EUREN | 3,98 | 3,97 | 0,25 % | 4,02 | 3,97 | 3,99 | 7.305.648,00 | 29,13 Mio |
| ZEDUR | 7,93 | 7,91 | 0,25 % | 7,99 | 7,92 | 7,95 | 280.383,00 | 2,23 Mio |
| CGCAM | 39,90 | 39,80 | 0,25 % | 40,48 | 39,48 | 40,09 | 485.391,00 | 19,46 Mio |
| DGGYO | 34,44 | 34,36 | 0,23 % | 35,44 | 34,00 | 34,62 | 48.268,00 | 1,67 Mio |
| HLGYO | 4,56 | 4,55 | 0,22 % | 4,63 | 4,54 | 4,56 | 6.396.812,00 | 29,19 Mio |
| BYDNR | 38,42 | 38,34 | 0,21 % | 38,62 | 38,20 | 38,38 | 84.450,00 | 3,24 Mio |
| KIMMR | 14,29 | 14,26 | 0,21 % | 14,40 | 14,23 | 14,31 | 76.224,00 | 1,09 Mio |
| QUICK | 76,70 | 76,55 | 0,20 % | 78,10 | 76,55 | 76,90 | 7.034.823,00 | 540,97 Mio |
| TMSN | 79,90 | 79,75 | 0,19 % | 80,15 | 79,60 | 79,91 | 156.902,00 | 12,54 Mio |
| PLTUR | 20,84 | 20,80 | 0,19 % | 20,98 | 20,66 | 20,84 | 319.573,00 | 6,66 Mio |
| GUBRF | 447,00 | 446,25 | 0,17 % | 451,25 | 443,25 | 447,04 | 656.010,00 | 293,26 Mio |
| PKART | 120,20 | 120,00 | 0,17 % | 121,70 | 119,40 | 120,46 | 61.419,00 | 7,40 Mio |
| GOLDA | 12,55 | 12,53 | 0,16 % | 12,87 | 12,40 | 12,64 | 7.010.560,00 | 88,59 Mio |
| BASCM | 13,36 | 13,34 | 0,15 % | 13,37 | 13,33 | 13,36 | 10.088,00 | 0,13 Mio |
| AKBNK | 67,50 | 67,40 | 0,15 % | 67,90 | 67,05 | 67,37 | 23.850.236,00 | 1.606,97 Mio |
| PENTA | 13,70 | 13,68 | 0,15 % | 13,75 | 13,57 | 13,67 | 402.460,00 | 5,50 Mio |
| SUNTK | 42,20 | 42,14 | 0,14 % | 42,84 | 41,12 | 42,00 | 438.009,00 | 18,40 Mio |
| ATLAS | 7,14 | 7,13 | 0,14 % | 7,16 | 7,07 | 7,12 | 121.529,00 | 0,87 Mio |
| JANTS | 15,00 | 14,98 | 0,13 % | 15,08 | 14,92 | 14,98 | 783.406,00 | 11,74 Mio |
| OPX30 | 83,10 | 83,00 | 0,12 % | 83,10 | 83,02 | 83,10 | 197,00 | 0,02 Mio |
| SERNT | 8,02 | 8,01 | 0,12 % | 8,12 | 7,88 | 8,04 | 915.123,00 | 7,36 Mio |
| RGYAS | 200,20 | 200,00 | 0,10 % | 201,10 | 199,80 | 200,38 | 110.530,00 | 22,15 Mio |
| MAVI | 39,18 | 39,14 | 0,10 % | 39,36 | 39,06 | 39,19 | 517.733,00 | 20,29 Mio |
| GOLTS | 291,00 | 290,75 | 0,09 % | 292,75 | 290,50 | 291,54 | 12.715,00 | 3,71 Mio |
| RYSAS | 25,70 | 25,68 | 0,08 % | 25,84 | 25,52 | 25,69 | 4.739.021,00 | 121,74 Mio |
| AVTUR | 12,75 | 12,74 | 0,08 % | 12,79 | 12,53 | 12,67 | 91.477,00 | 1,16 Mio |
| NPTLR | 50,66 | 50,62 | 0,08 % | 50,68 | 50,66 | 50,67 | 53.295,00 | 2,70 Mio |
| SVGYO | 14,53 | 14,52 | 0,07 % | 14,99 | 14,50 | 14,58 | 2.573.483,00 | 37,52 Mio |
| ZTLRK | 1.350,00 | 1.349,00 | 0,07 % | 1.350,50 | 1.350,00 | 1.350,09 | 6.297,00 | 8,50 Mio |
| ZTLRF | 1.352,50 | 1.351,50 | 0,07 % | 1.353,00 | 1.352,50 | 1.352,53 | 1.519,00 | 2,05 Mio |
| CASA | 71,50 | 71,45 | 0,07 % | 71,45 | 71,25 | 71,50 | 1.119,00 | 0,08 Mio |
| KTSKR | 88,05 | 88,00 | 0,06 % | 89,30 | 87,05 | 87,66 | 122.190,00 | 10,71 Mio |
| OYYAT | 34,22 | 34,20 | 0,06 % | 34,42 | 34,02 | 34,27 | 41.422,00 | 1,42 Mio |
| OPTLR | 62,64 | 62,60 | 0,06 % | 62,66 | 62,64 | 62,65 | 38.698,00 | 2,42 Mio |
| ALKIM | 15,81 | 15,80 | 0,06 % | 15,92 | 15,73 | 15,83 | 138.877,00 | 2,20 Mio |
| USDTR | 4.430,00 | 4.429,00 | 0,02 % | 4.430,00 | 4.424,00 | 4.428,12 | 1.911,00 | 8,46 Mio |
