CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| VKFYO | 19,69 | 17,90 | 10,00 % | 19,69 | 17,86 | 18,90 | 280.607,00 | 5,30 Mio |
| LYDYE | 6.270,00 | 5.700,00 | 10,00 % | 6.270,00 | 6.200,00 | 6.269,28 | 2.542,00 | 15,94 Mio |
| KUVVA | 91,30 | 83,00 | 10,00 % | 91,30 | 78,35 | 84,61 | 282.674,00 | 23,92 Mio |
| CEMZY | 5,50 | 5,00 | 10,00 % | 5,50 | 4,99 | 5,40 | 9.060.377,00 | 48,90 Mio |
| CRDFA | 12,88 | 11,71 | 9,99 % | 12,88 | 12,88 | 12,88 | 335.352,00 | 4,32 Mio |
| TMPOL | 88,05 | 80,05 | 9,99 % | 88,05 | 80,05 | 85,40 | 1.247.825,00 | 106,56 Mio |
| DOGUB | 19,81 | 18,01 | 9,99 % | 19,81 | 17,52 | 19,02 | 848.101,00 | 16,13 Mio |
| GIPTA | 29,98 | 27,26 | 9,98 % | 29,98 | 26,56 | 28,80 | 10.378.788,00 | 298,90 Mio |
| EKIM | 17,97 | 16,34 | 9,98 % | 17,97 | 16,34 | 17,48 | 26.457.763,00 | 462,37 Mio |
| LUKSK | 68,85 | 62,60 | 9,98 % | 68,85 | 61,45 | 65,55 | 1.079.963,00 | 70,79 Mio |
| GEREL | 23,80 | 21,64 | 9,98 % | 23,80 | 22,50 | 23,31 | 11.973.820,00 | 279,10 Mio |
| SKYLP | 71,65 | 65,15 | 9,98 % | 71,65 | 64,65 | 68,26 | 380.937,00 | 26,00 Mio |
| GATEG | 137,80 | 125,30 | 9,98 % | 137,80 | 126,60 | 134,92 | 5.144,00 | 0,69 Mio |
| RAYSG | 130,00 | 118,20 | 9,98 % | 130,00 | 119,50 | 126,73 | 448.874,00 | 56,89 Mio |
| KARTN | 99,20 | 90,20 | 9,98 % | 99,20 | 89,40 | 96,63 | 1.596.114,00 | 154,24 Mio |
| KTLEV | 7,28 | 6,62 | 9,97 % | 7,28 | 6,20 | 6,73 | 401.418.713,00 | 2.701,63 Mio |
| ATAKP | 35,30 | 32,10 | 9,97 % | 35,30 | 31,02 | 32,74 | 303.360,00 | 9,93 Mio |
| HEDEF | 12,48 | 11,35 | 9,96 % | 12,48 | 11,36 | 12,22 | 12.022.566,00 | 146,86 Mio |
| KARCL | 47,70 | 43,38 | 9,96 % | 47,70 | 39,06 | 44,34 | 22.875.390,00 | 1.014,19 Mio |
| IZFAS | 12,73 | 11,58 | 9,93 % | 12,73 | 12,73 | 12,73 | 1.464.417,00 | 18,64 Mio |
| AHSGY | 6,53 | 5,94 | 9,93 % | 6,53 | 5,35 | 5,87 | 30.588.564,00 | 179,41 Mio |
| HDFGS | 1,33 | 1,21 | 9,92 % | 1,33 | 1,21 | 1,29 | 124.398.297,00 | 160,99 Mio |
| SOKE | 7,99 | 7,27 | 9,90 % | 7,99 | 7,05 | 7,54 | 11.939.369,00 | 90,07 Mio |
| PASEU | 50,05 | 45,54 | 9,90 % | 50,05 | 50,05 | 50,05 | 266.298,00 | 13,33 Mio |
| SVGYO | 3,34 | 3,04 | 9,87 % | 3,34 | 2,96 | 3,16 | 48.662.119,00 | 153,75 Mio |
| DGNMO | 3,91 | 3,56 | 9,83 % | 3,91 | 3,37 | 3,78 | 8.520.588,00 | 32,24 Mio |
| GENIL | 4,25 | 3,87 | 9,82 % | 4,25 | 3,49 | 3,95 | 502.503.498,00 | 1.983,42 Mio |
| EFOR | 15,34 | 14,00 | 9,57 % | 15,40 | 13,95 | 14,96 | 33.696.491,00 | 504,01 Mio |
| ICUGS | 1,49 | 1,36 | 9,56 % | 1,49 | 1,30 | 1,44 | 83.195.462,00 | 119,48 Mio |
| ATEKS | 94,60 | 86,35 | 9,55 % | 94,60 | 87,00 | 93,63 | 16.771,00 | 1,57 Mio |
| INFO | 1,38 | 1,26 | 9,52 % | 1,38 | 1,27 | 1,35 | 212.333.512,00 | 286,11 Mio |
| MAGEN | 7,96 | 7,27 | 9,49 % | 7,96 | 7,00 | 7,44 | 50.039.451,00 | 372,34 Mio |
| ALVES | 0,73 | 0,67 | 8,96 % | 0,73 | 0,73 | 0,73 | 8.622.083,00 | 6,29 Mio |
| BORLS | 1,74 | 1,60 | 8,75 % | 1,74 | 1,55 | 1,65 | 23.415.391,00 | 38,54 Mio |
| SERNT | 5,52 | 5,08 | 8,66 % | 5,58 | 5,09 | 5,37 | 10.370.453,00 | 55,68 Mio |
| AKCNS | 229,10 | 211,30 | 8,42 % | 231,90 | 212,00 | 225,28 | 1.672.505,00 | 376,79 Mio |
| TDGYO | 8,08 | 7,49 | 7,88 % | 8,15 | 7,20 | 7,75 | 3.202.100,00 | 24,83 Mio |
| DZGYO | 7,45 | 6,91 | 7,81 % | 7,45 | 6,90 | 7,25 | 6.146.344,00 | 44,59 Mio |
| PAHOL | 0,98 | 0,91 | 7,69 % | 1,00 | 0,88 | 0,96 | 446.620.008,00 | 426,91 Mio |
| ONCSM | 102,10 | 95,30 | 7,14 % | 104,80 | 92,30 | 99,99 | 2.185.493,00 | 218,53 Mio |
| BSOKE | 5,62 | 5,25 | 7,05 % | 5,69 | 5,14 | 5,37 | 35.639.158,00 | 191,49 Mio |
| GRTHO | 121,50 | 113,50 | 7,05 % | 122,20 | 110,50 | 114,05 | 1.993.995,00 | 227,41 Mio |
| ASTOR | 197,50 | 184,90 | 6,81 % | 199,10 | 183,00 | 191,28 | 54.758.402,00 | 10.474,32 Mio |
| CVKMD | 12,91 | 12,09 | 6,78 % | 13,08 | 11,45 | 12,42 | 59.032.014,00 | 733,05 Mio |
| ADEL | 26,46 | 24,78 | 6,78 % | 27,24 | 24,56 | 26,03 | 2.904.546,00 | 75,61 Mio |
| CWENE | 19,29 | 18,08 | 6,69 % | 19,33 | 18,09 | 18,75 | 30.696.589,00 | 575,55 Mio |
| QNBFK | 41,96 | 39,40 | 6,50 % | 42,74 | 41,96 | 42,34 | 28.524,00 | 1,21 Mio |
| INTET | 52,00 | 48,84 | 6,47 % | 52,20 | 48,18 | 49,67 | 6.977.628,00 | 346,61 Mio |
| EMNIS | 133,90 | 126,00 | 6,27 % | 135,00 | 126,00 | 126,96 | 7.201,00 | 0,91 Mio |
| KORDS | 3,12 | 2,94 | 6,12 % | 3,15 | 2,93 | 3,05 | 23.681.270,00 | 72,33 Mio |
| BKRGY | 5,58 | 5,27 | 5,88 % | 5,60 | 5,21 | 5,41 | 9.392.813,00 | 50,80 Mio |
| KRVGD | 2,18 | 2,06 | 5,83 % | 2,19 | 2,06 | 2,12 | 9.160.608,00 | 19,40 Mio |
| PAMEL | 50,00 | 47,26 | 5,80 % | 50,80 | 47,02 | 48,60 | 191.495,00 | 9,31 Mio |
| LRSHO | 1,85 | 1,75 | 5,71 % | 1,90 | 1,73 | 1,83 | 24.504.401,00 | 44,82 Mio |
| INTEK | 179,10 | 169,80 | 5,48 % | 180,00 | 169,60 | 174,59 | 4.175,00 | 0,73 Mio |
| KRGYO | 3,50 | 3,32 | 5,42 % | 3,52 | 3,33 | 3,42 | 25.217.207,00 | 86,24 Mio |
| ULUUN | 6,98 | 6,63 | 5,28 % | 7,01 | 6,59 | 6,82 | 15.930.630,00 | 108,66 Mio |
| EBEBK | 80,65 | 76,75 | 5,08 % | 81,20 | 75,55 | 79,00 | 497.946,00 | 39,34 Mio |
| BURVA | 563,00 | 537,00 | 4,84 % | 590,50 | 483,50 | 540,11 | 106.649,00 | 57,60 Mio |
| YONGA | 34,80 | 33,20 | 4,82 % | 35,00 | 32,50 | 33,64 | 13.982,00 | 0,47 Mio |
| TURGG | 25,14 | 24,00 | 4,75 % | 25,72 | 23,58 | 24,85 | 334.181,00 | 8,30 Mio |
| ATSYH | 89,00 | 85,00 | 4,71 % | 92,05 | 86,00 | 91,01 | 21.559,00 | 1,96 Mio |
| PLTUR | 15,61 | 14,92 | 4,62 % | 16,41 | 15,37 | 15,84 | 3.600.271,00 | 57,01 Mio |
| SELEC | 74,20 | 70,95 | 4,58 % | 75,90 | 68,45 | 72,20 | 5.802.187,00 | 418,93 Mio |
| POLTK | 3.065,00 | 2.937,50 | 4,34 % | 3.225,00 | 2.925,00 | 3.109,50 | 19.620,00 | 61,01 Mio |
| SOHOE | 7,35 | 7,05 | 4,26 % | 7,40 | 7,05 | 7,22 | 4.354.310,00 | 31,46 Mio |
| OSTIM | 1,23 | 1,18 | 4,24 % | 1,26 | 1,17 | 1,22 | 14.171.090,00 | 17,27 Mio |
| TRILC | 0,99 | 0,95 | 4,21 % | 0,99 | 0,98 | 0,99 | 6.899.331,00 | 6,82 Mio |
| EMPAE | 45,00 | 43,20 | 4,17 % | 45,10 | 42,00 | 43,63 | 2.648.884,00 | 115,57 Mio |
| KGYO | 8,49 | 8,15 | 4,17 % | 8,79 | 8,19 | 8,40 | 9.572.180,00 | 80,40 Mio |
| ALCAR | 591,50 | 568,00 | 4,14 % | 602,00 | 570,50 | 586,63 | 24.109,00 | 14,14 Mio |
| ALARK | 108,30 | 104,00 | 4,13 % | 109,10 | 103,30 | 106,45 | 3.636.271,00 | 387,07 Mio |
| MACKO | 23,52 | 22,60 | 4,07 % | 24,00 | 22,50 | 23,20 | 945.307,00 | 21,93 Mio |
| DERIM | 26,88 | 25,84 | 4,02 % | 27,60 | 25,22 | 26,11 | 91.400,00 | 2,39 Mio |
| TRCAS | 45,40 | 43,70 | 3,89 % | 45,40 | 43,44 | 44,47 | 646.659,00 | 28,76 Mio |
| VBTYZ | 23,68 | 22,80 | 3,86 % | 24,10 | 22,38 | 23,23 | 1.344.428,00 | 31,23 Mio |
| CRFSA | 227,40 | 219,00 | 3,84 % | 231,20 | 213,60 | 221,21 | 1.404.547,00 | 310,70 Mio |
| BTCIM | 1,93 | 1,86 | 3,76 % | 1,95 | 1,84 | 1,90 | 242.540.810,00 | 459,63 Mio |
| EKDMR | 30,46 | 29,36 | 3,75 % | 30,46 | 29,10 | 29,86 | 4.835.458,00 | 144,41 Mio |
| YYLGD | 7,57 | 7,30 | 3,70 % | 7,60 | 7,21 | 7,38 | 3.151.061,00 | 23,26 Mio |
| AVHOL | 28,30 | 27,30 | 3,66 % | 28,38 | 26,90 | 27,66 | 760.866,00 | 21,04 Mio |
| EDATA | 4,00 | 3,86 | 3,63 % | 4,21 | 3,59 | 3,95 | 45.991.940,00 | 181,60 Mio |
| ULAS | 15,54 | 15,01 | 3,53 % | 15,94 | 15,00 | 15,54 | 145.325,00 | 2,26 Mio |
| AYDEM | 25,62 | 24,76 | 3,47 % | 25,70 | 24,56 | 25,32 | 2.390.708,00 | 60,54 Mio |
| POLHO | 18,47 | 17,85 | 3,47 % | 18,62 | 17,06 | 17,74 | 2.175.793,00 | 38,60 Mio |
| GLRMK | 134,40 | 129,90 | 3,46 % | 135,20 | 128,60 | 132,59 | 4.171.884,00 | 553,15 Mio |
| GENKM | 7,56 | 7,31 | 3,42 % | 7,56 | 7,22 | 7,38 | 5.566.706,00 | 41,08 Mio |
| ISVEA | 27,90 | 26,98 | 3,41 % | 29,24 | 25,16 | 28,00 | 23.009.000,00 | 644,19 Mio |
| TRMET | 130,80 | 126,50 | 3,40 % | 130,80 | 126,00 | 128,18 | 4.389.817,00 | 562,69 Mio |
| ATATP | 243,50 | 235,50 | 3,40 % | 247,90 | 233,20 | 239,24 | 507.969,00 | 121,53 Mio |
| YYAPI | 0,61 | 0,59 | 3,39 % | 0,62 | 0,61 | 0,62 | 1.704.806,00 | 1,05 Mio |
| TUPRS | 392,25 | 379,75 | 3,29 % | 397,50 | 382,25 | 390,05 | 18.996.888,00 | 7.409,56 Mio |
| EUYO | 4,39 | 4,25 | 3,29 % | 4,59 | 4,20 | 4,47 | 1.020.622,00 | 4,57 Mio |
| SARAE | 38,82 | 37,62 | 3,19 % | 38,98 | 37,04 | 38,08 | 8.146.030,00 | 310,20 Mio |
| ORGE | 22,70 | 22,00 | 3,18 % | 22,70 | 21,92 | 22,16 | 1.562.318,00 | 34,62 Mio |
| KRDMB | 76,55 | 74,25 | 3,10 % | 77,00 | 72,60 | 74,94 | 3.853.087,00 | 288,75 Mio |
| MOBTL | 10,54 | 10,23 | 3,03 % | 10,76 | 10,26 | 10,51 | 2.480.535,00 | 26,06 Mio |
| SANFM | 4,12 | 4,00 | 3,00 % | 4,20 | 3,92 | 4,03 | 3.693.889,00 | 14,90 Mio |
| GLYHO | 17,55 | 17,04 | 2,99 % | 17,56 | 16,87 | 17,20 | 7.502.237,00 | 127,83 Mio |
| BRKVY | 51,85 | 50,35 | 2,98 % | 51,85 | 49,44 | 50,32 | 245.946,00 | 12,38 Mio |
| AYGAZ | 295,00 | 286,50 | 2,97 % | 296,25 | 287,00 | 292,39 | 677.502,00 | 198,10 Mio |
| VEYAS | 77,20 | 75,00 | 2,93 % | 78,10 | 73,70 | 76,33 | 984.892,00 | 75,18 Mio |
| PNLSN | 33,38 | 32,44 | 2,90 % | 33,38 | 31,62 | 32,37 | 347.504,00 | 11,25 Mio |
| BRMEN | 8,45 | 8,22 | 2,80 % | 8,50 | 8,22 | 8,49 | 85.319,00 | 0,72 Mio |
| MAKTK | 6,70 | 6,52 | 2,76 % | 6,70 | 6,43 | 6,53 | 1.732.543,00 | 11,32 Mio |
| EUPWR | 49,98 | 48,64 | 2,75 % | 50,95 | 47,68 | 49,34 | 13.372.879,00 | 659,85 Mio |
| CATES | 30,10 | 29,30 | 2,73 % | 30,52 | 28,92 | 29,65 | 1.336.772,00 | 39,63 Mio |
| BAKAB | 30,92 | 30,10 | 2,72 % | 30,98 | 30,04 | 30,54 | 122.636,00 | 3,75 Mio |
| MEDTR | 19,28 | 18,77 | 2,72 % | 19,48 | 18,61 | 18,98 | 205.729,00 | 3,90 Mio |
| GUBRF | 407,50 | 396,75 | 2,71 % | 408,75 | 394,75 | 401,90 | 1.363.811,00 | 548,12 Mio |
| USHOL | 58,90 | 57,35 | 2,70 % | 59,30 | 56,00 | 57,63 | 498.799,00 | 28,75 Mio |
| PETKM | 20,64 | 20,10 | 2,69 % | 20,72 | 20,12 | 20,44 | 57.851.031,00 | 1.182,23 Mio |
| OTTO | 118,60 | 115,50 | 2,68 % | 126,80 | 110,70 | 114,73 | 464.807,00 | 53,33 Mio |
| GZNMI | 29,36 | 28,60 | 2,66 % | 29,36 | 28,20 | 28,67 | 531.389,00 | 15,23 Mio |
| ARZUM | 1,18 | 1,15 | 2,61 % | 1,22 | 1,13 | 1,17 | 10.624.179,00 | 12,44 Mio |
| DERHL | 1,60 | 1,56 | 2,56 % | 1,60 | 1,50 | 1,53 | 7.957.700,00 | 12,18 Mio |
| ELITE | 19,99 | 19,50 | 2,51 % | 19,99 | 19,30 | 19,67 | 271.403,00 | 5,34 Mio |
| TOASO | 269,00 | 262,50 | 2,48 % | 269,00 | 259,75 | 264,14 | 2.157.937,00 | 569,99 Mio |
| MEYSU | 8,28 | 8,08 | 2,48 % | 8,45 | 8,01 | 8,22 | 8.507.211,00 | 69,97 Mio |
| ORCAY | 2,48 | 2,42 | 2,48 % | 2,51 | 2,38 | 2,44 | 1.751.486,00 | 4,26 Mio |
| BYDNR | 21,64 | 21,12 | 2,46 % | 22,00 | 20,78 | 21,30 | 293.732,00 | 6,26 Mio |
| ZRGYO | 19,05 | 18,60 | 2,42 % | 19,19 | 18,61 | 19,04 | 934.834,00 | 17,80 Mio |
| PSGYO | 1,72 | 1,68 | 2,38 % | 1,72 | 1,62 | 1,67 | 137.934.463,00 | 230,57 Mio |
| YESIL | 0,89 | 0,87 | 2,30 % | 0,92 | 0,86 | 0,89 | 26.239.134,00 | 23,41 Mio |
| SUMAS | 200,00 | 195,50 | 2,30 % | 200,00 | 198,80 | 199,52 | 2.451,00 | 0,49 Mio |
| SUNTK | 25,10 | 24,54 | 2,28 % | 26,14 | 23,98 | 24,55 | 347.673,00 | 8,54 Mio |
| RODRG | 15,52 | 15,18 | 2,24 % | 15,54 | 15,01 | 15,28 | 119.352,00 | 1,82 Mio |
| BETAE | 57,30 | 56,05 | 2,23 % | 58,10 | 55,35 | 56,61 | 4.747.459,00 | 268,74 Mio |
| BESLR | 11,01 | 10,77 | 2,23 % | 11,08 | 10,73 | 10,87 | 1.002.852,00 | 10,90 Mio |
| BVSAN | 71,45 | 69,90 | 2,22 % | 71,45 | 67,10 | 69,82 | 441.913,00 | 30,85 Mio |
| TRENJ | 92,65 | 90,65 | 2,21 % | 93,50 | 90,60 | 92,05 | 670.756,00 | 61,75 Mio |
| FMIZP | 267,25 | 261,50 | 2,20 % | 268,00 | 262,25 | 264,73 | 25.016,00 | 6,62 Mio |
| TRALT | 42,24 | 41,34 | 2,18 % | 42,42 | 41,34 | 41,84 | 71.660.388,00 | 2.998,45 Mio |
| PENGD | 7,04 | 6,89 | 2,18 % | 7,04 | 6,83 | 6,91 | 1.032.153,00 | 7,13 Mio |
| OTKAR | 344,00 | 336,75 | 2,15 % | 348,25 | 332,25 | 341,93 | 829.346,00 | 283,58 Mio |
| HKTM | 12,39 | 12,13 | 2,14 % | 12,50 | 11,49 | 12,01 | 3.612.459,00 | 43,39 Mio |
| ETILR | 7,25 | 7,10 | 2,11 % | 7,45 | 7,11 | 7,25 | 4.122.063,00 | 29,90 Mio |
| GLRYH | 1,94 | 1,90 | 2,11 % | 1,94 | 1,84 | 1,89 | 4.620.054,00 | 8,73 Mio |
| TGSAS | 125,90 | 123,30 | 2,11 % | 131,00 | 111,00 | 121,56 | 1.363.958,00 | 165,81 Mio |
| INVES | 728,50 | 713,50 | 2,10 % | 730,00 | 705,00 | 716,79 | 21.818,00 | 15,64 Mio |
| CELHA | 31,20 | 30,56 | 2,09 % | 32,46 | 30,56 | 31,36 | 2.437.894,00 | 76,45 Mio |
| COSMO | 102,40 | 100,30 | 2,09 % | 106,00 | 95,00 | 99,27 | 28.494,00 | 2,83 Mio |
| AKHAN | 29,42 | 28,82 | 2,08 % | 29,72 | 28,56 | 29,13 | 1.622.615,00 | 47,27 Mio |
| ULKER | 86,25 | 84,50 | 2,07 % | 86,30 | 84,15 | 85,15 | 2.110.528,00 | 179,71 Mio |
| KLSER | 18,73 | 18,35 | 2,07 % | 18,76 | 18,30 | 18,48 | 644.614,00 | 11,91 Mio |
| MERKO | 0,99 | 0,97 | 2,06 % | 1,01 | 0,96 | 0,99 | 23.190.292,00 | 22,95 Mio |
| BRLSM | 10,40 | 10,19 | 2,06 % | 10,67 | 10,12 | 10,31 | 3.073.439,00 | 31,69 Mio |
| SKTAS | 2,49 | 2,44 | 2,05 % | 2,49 | 2,37 | 2,42 | 3.811.767,00 | 9,21 Mio |
| FRMPL | 23,06 | 22,60 | 2,04 % | 23,32 | 22,46 | 22,93 | 710.605,00 | 16,30 Mio |
| DOFRB | 72,75 | 71,30 | 2,03 % | 72,75 | 70,10 | 71,33 | 1.530.141,00 | 109,15 Mio |
| GESAN | 40,70 | 39,90 | 2,01 % | 41,12 | 39,22 | 40,28 | 7.236.226,00 | 291,49 Mio |
| YAPRK | 8,69 | 8,52 | 2,00 % | 8,98 | 8,56 | 8,72 | 1.734.677,00 | 15,13 Mio |
| ENKAI | 81,60 | 80,00 | 2,00 % | 81,95 | 79,30 | 80,49 | 8.910.797,00 | 717,26 Mio |
| ISSEN | 5,65 | 5,54 | 1,99 % | 5,82 | 5,50 | 5,63 | 942.301,00 | 5,30 Mio |
| HATEK | 8,26 | 8,10 | 1,98 % | 8,40 | 7,85 | 8,17 | 216.436,00 | 1,77 Mio |
| OYAYO | 31,00 | 30,40 | 1,97 % | 32,10 | 30,40 | 31,14 | 112.032,00 | 3,49 Mio |
| VESTL | 17,59 | 17,26 | 1,91 % | 17,72 | 17,03 | 17,34 | 4.832.412,00 | 83,80 Mio |
| TKNSA | 13,95 | 13,69 | 1,90 % | 14,33 | 13,43 | 13,83 | 1.211.221,00 | 16,75 Mio |
| TSGYO | 4,89 | 4,80 | 1,87 % | 4,89 | 4,75 | 4,83 | 685.952,00 | 3,31 Mio |
| ANSGR | 24,26 | 23,82 | 1,85 % | 24,30 | 23,90 | 24,12 | 2.684.823,00 | 64,76 Mio |
| BMSCH | 8,88 | 8,72 | 1,83 % | 8,98 | 8,73 | 8,87 | 534.788,00 | 4,74 Mio |
| ATATR | 5,77 | 5,67 | 1,76 % | 5,90 | 5,40 | 5,62 | 32.915.557,00 | 184,86 Mio |
| CASA | 45,22 | 44,44 | 1,76 % | 45,22 | 44,44 | 44,84 | 9.182,00 | 0,41 Mio |
| BRSAN | 670,50 | 659,00 | 1,75 % | 670,50 | 651,00 | 658,82 | 1.097.067,00 | 722,77 Mio |
| DGGYO | 29,00 | 28,50 | 1,75 % | 29,70 | 28,00 | 28,68 | 69.076,00 | 1,98 Mio |
| SELVA | 1,16 | 1,14 | 1,75 % | 1,16 | 1,12 | 1,14 | 13.039.675,00 | 14,86 Mio |
| INTEM | 197,80 | 194,40 | 1,75 % | 197,80 | 191,60 | 194,94 | 24.897,00 | 4,85 Mio |
| ENSRI | 2,92 | 2,87 | 1,74 % | 2,96 | 2,81 | 2,88 | 6.687.688,00 | 19,30 Mio |
| ALBTN | 22,50 | 22,12 | 1,72 % | 22,76 | 21,76 | 22,26 | 8.161.474,00 | 188,25 Mio |
| BIMAS | 401,00 | 394,25 | 1,71 % | 401,25 | 394,00 | 398,56 | 9.017.659,00 | 3.594,05 Mio |
| EGGUB | 99,45 | 97,80 | 1,69 % | 100,00 | 96,40 | 97,67 | 223.837,00 | 21,86 Mio |
| ZEDUR | 5,44 | 5,35 | 1,68 % | 5,44 | 5,27 | 5,34 | 607.099,00 | 3,24 Mio |
| DESPC | 30,30 | 29,80 | 1,68 % | 30,48 | 29,32 | 29,67 | 89.879,00 | 2,67 Mio |
| ALTNY | 12,82 | 12,61 | 1,67 % | 12,95 | 12,46 | 12,69 | 10.619.723,00 | 134,76 Mio |
| GRSEL | 274,50 | 270,00 | 1,67 % | 274,50 | 265,75 | 270,25 | 216.651,00 | 58,55 Mio |
| UFUK | 322,00 | 316,75 | 1,66 % | 348,25 | 285,25 | 315,68 | 462.679,00 | 146,06 Mio |
| AFYON | 11,04 | 10,86 | 1,66 % | 11,05 | 10,77 | 10,90 | 671.685,00 | 7,32 Mio |
| CUSAN | 19,80 | 19,48 | 1,64 % | 19,96 | 19,16 | 19,73 | 322.482,00 | 6,36 Mio |
| BARMA | 5,60 | 5,51 | 1,63 % | 5,75 | 5,60 | 5,68 | 524.635,00 | 2,98 Mio |
| TLMAN | 62,30 | 61,30 | 1,63 % | 62,35 | 60,05 | 61,63 | 70.620,00 | 4,35 Mio |
| SASA | 1,88 | 1,85 | 1,62 % | 1,89 | 1,84 | 1,86 | 1.213.094.165,00 | 2.261,50 Mio |
| AYEN | 25,28 | 24,88 | 1,61 % | 25,32 | 24,80 | 25,06 | 341.492,00 | 8,56 Mio |
| KOPOL | 3,20 | 3,15 | 1,59 % | 3,22 | 3,12 | 3,16 | 3.323.535,00 | 10,51 Mio |
| EKSUN | 4,48 | 4,41 | 1,59 % | 4,54 | 4,36 | 4,47 | 1.367.487,00 | 6,11 Mio |
| VERUS | 519,50 | 511,50 | 1,56 % | 539,50 | 509,50 | 523,98 | 57.551,00 | 30,16 Mio |
| VAKFA | 9,30 | 9,16 | 1,53 % | 9,54 | 9,11 | 9,34 | 22.804.621,00 | 212,99 Mio |
| TUKAS | 1,99 | 1,96 | 1,53 % | 2,01 | 1,95 | 1,99 | 47.881.190,00 | 95,08 Mio |
| KNFRT | 10,60 | 10,44 | 1,53 % | 10,68 | 10,28 | 10,48 | 1.717.406,00 | 18,00 Mio |
| HRKET | 8,76 | 8,63 | 1,51 % | 8,83 | 8,63 | 8,74 | 13.402.949,00 | 117,09 Mio |
| HUNER | 4,07 | 4,01 | 1,50 % | 4,12 | 3,97 | 4,04 | 40.634.904,00 | 164,25 Mio |
| NETAS | 82,20 | 81,00 | 1,48 % | 83,55 | 80,10 | 82,06 | 549.884,00 | 45,12 Mio |
| OSMEN | 5,50 | 5,42 | 1,48 % | 5,59 | 5,37 | 5,47 | 1.966.777,00 | 10,77 Mio |
| YBTAS | 10,96 | 10,80 | 1,48 % | 10,96 | 10,65 | 10,82 | 32.065,00 | 0,35 Mio |
| SOKM | 55,80 | 55,00 | 1,45 % | 55,95 | 54,25 | 55,24 | 2.282.135,00 | 126,07 Mio |
| HEKTS | 2,16 | 2,13 | 1,41 % | 2,17 | 2,12 | 2,15 | 160.486.799,00 | 344,94 Mio |
| PETUN | 10,04 | 9,90 | 1,41 % | 10,08 | 9,84 | 9,97 | 902.431,00 | 9,00 Mio |
| AVOD | 2,87 | 2,83 | 1,41 % | 2,94 | 2,80 | 2,86 | 5.600.373,00 | 16,03 Mio |
| OBAMS | 4,36 | 4,30 | 1,40 % | 4,39 | 4,25 | 4,34 | 10.998.561,00 | 47,76 Mio |
| SSAAT | 26,32 | 25,96 | 1,39 % | 26,62 | 25,50 | 26,03 | 668.935,00 | 17,41 Mio |
| PNSUT | 10,23 | 10,09 | 1,39 % | 10,42 | 10,00 | 10,23 | 1.366.402,00 | 13,99 Mio |
| UCAYM | 15,04 | 14,84 | 1,35 % | 15,20 | 14,59 | 14,92 | 1.317.941,00 | 19,66 Mio |
| IZINV | 29,96 | 29,56 | 1,35 % | 30,00 | 29,28 | 29,64 | 148.283,00 | 4,40 Mio |
| KCHOL | 212,40 | 209,60 | 1,34 % | 213,40 | 207,00 | 211,05 | 18.457.286,00 | 3.895,43 Mio |
| ORMA | 137,00 | 135,20 | 1,33 % | 140,00 | 128,70 | 135,71 | 2.468,00 | 0,33 Mio |
| YKSLN | 2,30 | 2,27 | 1,32 % | 2,48 | 2,22 | 2,35 | 43.354.960,00 | 102,07 Mio |
| BURCE | 26,14 | 25,80 | 1,32 % | 27,40 | 25,50 | 26,67 | 2.271.013,00 | 60,56 Mio |
| EGPRO | 33,80 | 33,36 | 1,32 % | 33,88 | 33,28 | 33,51 | 291.090,00 | 9,76 Mio |
| ISGSY | 12,32 | 12,16 | 1,32 % | 12,37 | 12,01 | 12,19 | 2.409.658,00 | 29,37 Mio |
| SAHOL | 88,75 | 87,60 | 1,31 % | 89,15 | 86,25 | 87,77 | 24.344.680,00 | 2.136,84 Mio |
| SAMAT | 3,87 | 3,82 | 1,31 % | 3,88 | 3,75 | 3,79 | 463.155,00 | 1,76 Mio |
| LIDFA | 1,55 | 1,53 | 1,31 % | 1,56 | 1,51 | 1,54 | 6.480.962,00 | 9,99 Mio |
| NTGAZ | 10,85 | 10,71 | 1,31 % | 11,07 | 10,70 | 10,89 | 2.124.678,00 | 23,13 Mio |
| AKMGY | 209,70 | 207,00 | 1,30 % | 212,00 | 206,40 | 209,30 | 18.570,00 | 3,89 Mio |
| IMASM | 1,56 | 1,54 | 1,30 % | 1,58 | 1,52 | 1,55 | 11.730.601,00 | 18,15 Mio |
| ZPBDL | 249,65 | 246,45 | 1,30 % | 249,65 | 240,00 | 247,54 | 2.740,00 | 0,68 Mio |
| SURGY | 18,80 | 18,56 | 1,29 % | 19,00 | 17,98 | 18,43 | 1.459.536,00 | 26,90 Mio |
| TRGYO | 91,45 | 90,30 | 1,27 % | 91,45 | 89,80 | 90,59 | 532.236,00 | 48,21 Mio |
| OYYAT | 27,10 | 26,76 | 1,27 % | 27,62 | 26,52 | 27,22 | 473.277,00 | 12,88 Mio |
| PINSU | 8,76 | 8,65 | 1,27 % | 8,85 | 8,65 | 8,74 | 826.616,00 | 7,22 Mio |
| AGHOL | 32,14 | 31,74 | 1,26 % | 32,30 | 31,34 | 31,88 | 3.392.818,00 | 108,15 Mio |
| RGYAS | 188,30 | 186,00 | 1,24 % | 188,30 | 184,10 | 186,59 | 536.269,00 | 100,06 Mio |
| QTEMZ | 179,40 | 177,20 | 1,24 % | 179,40 | 176,30 | 179,19 | 4.420,00 | 0,79 Mio |
| EKOS | 3,29 | 3,25 | 1,23 % | 3,30 | 3,20 | 3,24 | 5.818.961,00 | 18,86 Mio |
| VKGYO | 1,65 | 1,63 | 1,23 % | 1,65 | 1,62 | 1,63 | 12.408.188,00 | 20,26 Mio |
| GENTS | 4,14 | 4,09 | 1,22 % | 4,15 | 4,02 | 4,08 | 3.642.184,00 | 14,87 Mio |
| DYOBY | 10,16 | 10,04 | 1,20 % | 10,17 | 9,54 | 10,04 | 842.794,00 | 8,46 Mio |
| BAGFS | 22,10 | 21,84 | 1,19 % | 22,12 | 21,74 | 21,94 | 318.333,00 | 6,98 Mio |
| ERCB | 34,50 | 34,10 | 1,17 % | 34,50 | 33,74 | 34,06 | 334.094,00 | 11,38 Mio |
| DENGE | 1,75 | 1,73 | 1,16 % | 1,78 | 1,71 | 1,75 | 5.003.685,00 | 8,74 Mio |
| IHLAS | 0,87 | 0,86 | 1,16 % | 0,88 | 0,85 | 0,86 | 54.042.703,00 | 46,62 Mio |
| AEFES | 18,36 | 18,15 | 1,16 % | 18,36 | 17,96 | 18,16 | 24.192.998,00 | 439,25 Mio |
| APMDL | 26,20 | 25,90 | 1,16 % | 26,20 | 25,90 | 26,06 | 11.223,00 | 0,29 Mio |
| DEVA | 87,00 | 86,00 | 1,16 % | 87,30 | 85,40 | 86,50 | 164.729,00 | 14,25 Mio |
| A1CAP | 4,41 | 4,36 | 1,15 % | 4,46 | 4,21 | 4,34 | 8.669.015,00 | 37,64 Mio |
| OZSUB | 37,00 | 36,58 | 1,15 % | 37,00 | 35,96 | 36,55 | 360.720,00 | 13,18 Mio |
| CLEBI | 1.335,00 | 1.320,00 | 1,14 % | 1.336,00 | 1.315,00 | 1.324,47 | 11.298,00 | 14,96 Mio |
| HOROZ | 43,54 | 43,06 | 1,11 % | 43,90 | 42,52 | 43,18 | 452.416,00 | 19,53 Mio |
| LINK | 3,65 | 3,61 | 1,11 % | 3,66 | 3,53 | 3,60 | 5.567.385,00 | 20,02 Mio |
| ZELOT | 91,26 | 90,26 | 1,11 % | 91,46 | 89,64 | 90,19 | 2.643,00 | 0,24 Mio |
| DURDO | 6,43 | 6,36 | 1,10 % | 6,51 | 6,20 | 6,34 | 4.313.283,00 | 27,33 Mio |
| GOLTS | 253,25 | 250,50 | 1,10 % | 253,25 | 249,10 | 250,63 | 53.817,00 | 13,49 Mio |
| AKFYE | 3,75 | 3,71 | 1,08 % | 3,85 | 3,68 | 3,78 | 32.349.689,00 | 122,17 Mio |
| ENERY | 14,15 | 14,00 | 1,07 % | 14,22 | 13,73 | 14,05 | 48.164.758,00 | 676,60 Mio |
| KRSTL | 7,57 | 7,49 | 1,07 % | 7,63 | 7,42 | 7,51 | 1.635.195,00 | 12,29 Mio |
| ETYAT | 10,50 | 10,39 | 1,06 % | 10,50 | 10,14 | 10,29 | 437.319,00 | 4,50 Mio |
| DESA | 8,63 | 8,54 | 1,05 % | 8,64 | 8,44 | 8,53 | 1.094.321,00 | 9,34 Mio |
| ZERGY | 7,78 | 7,70 | 1,04 % | 8,00 | 7,60 | 7,73 | 4.813.516,00 | 37,23 Mio |
| ARASE | 96,95 | 95,95 | 1,04 % | 97,95 | 94,50 | 95,49 | 118.708,00 | 11,34 Mio |
| KIMMR | 10,70 | 10,59 | 1,04 % | 10,88 | 10,44 | 10,57 | 282.305,00 | 2,98 Mio |
| QUAGR | 1,97 | 1,95 | 1,03 % | 1,98 | 1,91 | 1,95 | 14.307.568,00 | 27,89 Mio |
| KOTON | 9,91 | 9,81 | 1,02 % | 9,92 | 9,71 | 9,82 | 970.325,00 | 9,53 Mio |
| NATEN | 3,95 | 3,91 | 1,02 % | 3,95 | 3,85 | 3,89 | 2.419.000,00 | 9,41 Mio |
| ALKA | 6,01 | 5,95 | 1,01 % | 6,03 | 5,88 | 5,94 | 1.209.420,00 | 7,18 Mio |
| TMSN | 55,70 | 55,15 | 1,00 % | 55,70 | 54,55 | 55,25 | 178.743,00 | 9,88 Mio |
| Z30KP | 233,45 | 231,15 | 1,00 % | 234,25 | 227,10 | 233,03 | 835.411,00 | 194,68 Mio |
| DOAS | 142,90 | 141,50 | 0,99 % | 142,90 | 140,40 | 141,39 | 559.016,00 | 79,04 Mio |
| IHYAY | 1,02 | 1,01 | 0,99 % | 1,03 | 0,99 | 1,01 | 1.122.229,00 | 1,14 Mio |
| DIRIT | 20,40 | 20,20 | 0,99 % | 20,50 | 18,21 | 19,29 | 65.989,00 | 1,27 Mio |
| YATAS | 26,70 | 26,44 | 0,98 % | 26,74 | 26,26 | 26,44 | 332.476,00 | 8,79 Mio |
| Z30KE | 139,30 | 137,95 | 0,98 % | 140,00 | 137,00 | 138,17 | 3.721,00 | 0,51 Mio |
| DNISI | 4,14 | 4,10 | 0,98 % | 4,21 | 4,02 | 4,07 | 1.050.283,00 | 4,27 Mio |
| BESTE | 19,80 | 19,61 | 0,97 % | 20,20 | 19,30 | 19,70 | 3.948.709,00 | 77,80 Mio |
| GOLDA | 8,33 | 8,25 | 0,97 % | 8,35 | 8,02 | 8,16 | 5.850.201,00 | 47,76 Mio |
| APX30 | 37,46 | 37,10 | 0,97 % | 37,56 | 36,99 | 37,23 | 14.645,00 | 0,55 Mio |
| RUBNS | 15,80 | 15,65 | 0,96 % | 16,11 | 15,32 | 15,69 | 1.010.011,00 | 15,84 Mio |
| AKSA | 10,49 | 10,39 | 0,96 % | 10,49 | 10,32 | 10,39 | 7.878.843,00 | 81,89 Mio |
| FRIGO | 2,10 | 2,08 | 0,96 % | 2,22 | 2,04 | 2,10 | 31.031.667,00 | 65,28 Mio |
| ZRE20 | 171,90 | 170,30 | 0,94 % | 171,90 | 170,55 | 170,95 | 20.044,00 | 3,43 Mio |
| GOODY | 2,17 | 2,15 | 0,93 % | 2,18 | 2,13 | 2,15 | 3.507.743,00 | 7,54 Mio |
| NTHOL | 36,94 | 36,60 | 0,93 % | 37,22 | 36,40 | 36,75 | 668.236,00 | 24,56 Mio |
| PKENT | 98,60 | 97,70 | 0,92 % | 98,60 | 96,25 | 97,37 | 75.529,00 | 7,35 Mio |
| SAYAS | 39,48 | 39,12 | 0,92 % | 40,70 | 38,96 | 39,54 | 843.951,00 | 33,37 Mio |
| DOFER | 21,98 | 21,78 | 0,92 % | 22,22 | 21,54 | 21,77 | 154.192,00 | 3,36 Mio |
| SNICA | 2,24 | 2,22 | 0,90 % | 2,26 | 2,20 | 2,23 | 3.039.648,00 | 6,77 Mio |
| DARDL | 1,12 | 1,11 | 0,90 % | 1,14 | 1,10 | 1,12 | 11.253.914,00 | 12,56 Mio |
| Z30EA | 182,40 | 180,85 | 0,86 % | 182,65 | 179,50 | 181,07 | 4.532,00 | 0,82 Mio |
| IHLGM | 1,18 | 1,17 | 0,85 % | 1,19 | 1,15 | 1,17 | 12.701.986,00 | 14,89 Mio |
| ISX30 | 23,82 | 23,62 | 0,85 % | 23,88 | 23,50 | 23,59 | 9.878,00 | 0,23 Mio |
| KAREL | 6,08 | 6,03 | 0,83 % | 6,09 | 5,95 | 6,02 | 2.069.333,00 | 12,47 Mio |
| ESEN | 2,47 | 2,45 | 0,82 % | 2,49 | 2,41 | 2,45 | 13.294.712,00 | 32,51 Mio |
| OPX30 | 82,28 | 81,62 | 0,81 % | 82,38 | 81,12 | 81,61 | 1.270,00 | 0,10 Mio |
| TCELL | 100,20 | 99,40 | 0,80 % | 100,90 | 98,50 | 99,81 | 11.879.210,00 | 1.185,68 Mio |
| YIGIT | 16,35 | 16,22 | 0,80 % | 16,38 | 16,09 | 16,23 | 949.400,00 | 15,41 Mio |
| KBORU | 11,55 | 11,46 | 0,79 % | 11,69 | 11,28 | 11,51 | 6.230.130,00 | 71,70 Mio |
| BEGYO | 2,55 | 2,53 | 0,79 % | 2,55 | 2,49 | 2,52 | 1.884.980,00 | 4,75 Mio |
| AKGRT | 5,19 | 5,15 | 0,78 % | 5,23 | 5,15 | 5,18 | 8.006.392,00 | 41,51 Mio |
| DOHOL | 18,37 | 18,23 | 0,77 % | 18,42 | 18,00 | 18,18 | 14.693.558,00 | 267,06 Mio |
| OPK30 | 65,32 | 64,82 | 0,77 % | 65,32 | 64,70 | 65,00 | 6.033,00 | 0,39 Mio |
| MASFN | 37,26 | 36,98 | 0,76 % | 37,38 | 36,64 | 37,03 | 1.745.278,00 | 64,63 Mio |
| APGLD | 534,75 | 530,75 | 0,75 % | 535,00 | 529,00 | 530,63 | 50,00 | 0,03 Mio |
| FROTO | 74,40 | 73,85 | 0,74 % | 74,70 | 73,70 | 74,27 | 11.276.274,00 | 837,50 Mio |
| EUREN | 2,74 | 2,72 | 0,74 % | 2,76 | 2,69 | 2,72 | 12.455.732,00 | 33,86 Mio |
| ZPX30 | 204,50 | 203,00 | 0,74 % | 205,20 | 201,75 | 203,45 | 233.439,00 | 47,49 Mio |
| VSNMD | 27,26 | 27,06 | 0,74 % | 27,50 | 26,90 | 27,17 | 299.131,00 | 8,13 Mio |
| SEKFK | 4,13 | 4,10 | 0,73 % | 4,17 | 4,01 | 4,09 | 555.991,00 | 2,27 Mio |
| NIBAS | 2,80 | 2,78 | 0,72 % | 2,86 | 2,75 | 2,80 | 4.194.259,00 | 11,73 Mio |
| GWIND | 19,87 | 19,73 | 0,71 % | 19,96 | 19,68 | 19,78 | 1.512.988,00 | 29,93 Mio |
| AKSEN | 72,25 | 71,75 | 0,70 % | 73,80 | 70,45 | 72,01 | 5.532.247,00 | 398,39 Mio |
| ACSEL | 85,80 | 85,20 | 0,70 % | 86,20 | 84,05 | 84,96 | 50.909,00 | 4,33 Mio |
| ANHYT | 100,90 | 100,20 | 0,70 % | 101,90 | 99,10 | 100,42 | 601.578,00 | 60,41 Mio |
| ULUFA | 1,43 | 1,42 | 0,70 % | 1,43 | 1,40 | 1,42 | 13.306.264,00 | 18,88 Mio |
| APBDL | 36,00 | 35,75 | 0,70 % | 36,33 | 35,80 | 35,81 | 26.101,00 | 0,93 Mio |
| MARMR | 1,44 | 1,43 | 0,70 % | 1,46 | 1,40 | 1,43 | 45.055.650,00 | 64,31 Mio |
| SISE | 37,82 | 37,56 | 0,69 % | 38,02 | 37,30 | 37,63 | 24.234.076,00 | 911,95 Mio |
| LILAK | 23,28 | 23,12 | 0,69 % | 23,32 | 23,00 | 23,17 | 918.060,00 | 21,27 Mio |
| METEN | 20,44 | 20,30 | 0,69 % | 20,58 | 20,10 | 20,31 | 5.715.444,00 | 116,08 Mio |
| SEKUR | 4,45 | 4,42 | 0,68 % | 4,69 | 4,12 | 4,39 | 5.199.639,00 | 22,82 Mio |
| KATMR | 1,50 | 1,49 | 0,67 % | 1,51 | 1,47 | 1,49 | 37.973.260,00 | 56,62 Mio |
| INGRM | 301,00 | 299,00 | 0,67 % | 306,75 | 295,75 | 301,74 | 38.383,00 | 11,58 Mio |
| TNZTP | 24,58 | 24,42 | 0,66 % | 24,64 | 23,76 | 24,16 | 1.155.998,00 | 27,93 Mio |
| MNDRS | 9,20 | 9,14 | 0,66 % | 9,29 | 8,98 | 9,09 | 1.404.865,00 | 12,77 Mio |
| KAYSE | 3,05 | 3,03 | 0,66 % | 3,07 | 3,02 | 3,04 | 2.926.822,00 | 8,90 Mio |
| DAPGM | 3,06 | 3,04 | 0,66 % | 3,10 | 2,98 | 3,04 | 21.757.897,00 | 66,19 Mio |
| ECILC | 62,35 | 61,95 | 0,65 % | 62,90 | 61,20 | 62,05 | 3.680.959,00 | 228,42 Mio |
| MARTI | 1,55 | 1,54 | 0,65 % | 1,63 | 1,41 | 1,52 | 257.937.747,00 | 391,37 Mio |
| SANKO | 21,72 | 21,58 | 0,65 % | 22,00 | 21,22 | 21,46 | 489.094,00 | 10,50 Mio |
| KLMSN | 22,10 | 21,96 | 0,64 % | 22,10 | 21,60 | 21,80 | 345.893,00 | 7,54 Mio |
| SMRTG | 4,85 | 4,82 | 0,62 % | 5,05 | 4,79 | 4,87 | 18.186.676,00 | 88,60 Mio |
| MSGYO | 4,96 | 4,93 | 0,61 % | 4,98 | 4,86 | 4,91 | 591.427,00 | 2,90 Mio |
| ERBOS | 114,70 | 114,00 | 0,61 % | 115,90 | 111,10 | 113,42 | 40.138,00 | 4,55 Mio |
| CONSE | 1,65 | 1,64 | 0,61 % | 1,66 | 1,60 | 1,63 | 2.234.078,00 | 3,64 Mio |
| SUWEN | 5,00 | 4,97 | 0,60 % | 5,06 | 4,73 | 4,94 | 1.100.981,00 | 5,44 Mio |
| GLDTR | 546,00 | 542,75 | 0,60 % | 547,25 | 542,75 | 544,65 | 119.262,00 | 64,96 Mio |
| KLYPV | 53,30 | 53,00 | 0,57 % | 54,40 | 52,35 | 53,01 | 904.615,00 | 47,95 Mio |
| MOGAN | 9,10 | 9,05 | 0,55 % | 9,18 | 8,90 | 8,99 | 6.581.488,00 | 59,19 Mio |
| ZSR25 | 47,75 | 47,49 | 0,55 % | 47,75 | 47,25 | 47,68 | 1.009,00 | 0,05 Mio |
| BEYAZ | 16,80 | 16,71 | 0,54 % | 17,03 | 16,46 | 16,80 | 947.778,00 | 15,93 Mio |
| EYGYO | 1,90 | 1,89 | 0,53 % | 1,92 | 1,86 | 1,89 | 8.292.853,00 | 15,69 Mio |
| AGESA | 229,50 | 228,30 | 0,53 % | 230,00 | 220,00 | 226,22 | 194.519,00 | 44,00 Mio |
| TUREX | 5,80 | 5,77 | 0,52 % | 5,87 | 5,73 | 5,80 | 6.899.337,00 | 40,05 Mio |
| ISMDL | 23,15 | 23,03 | 0,52 % | 23,17 | 22,86 | 23,12 | 8.242,00 | 0,19 Mio |
| MTRYO | 7,92 | 7,88 | 0,51 % | 7,98 | 7,72 | 7,84 | 94.427,00 | 0,74 Mio |
| OPT25 | 50,90 | 50,64 | 0,51 % | 54,44 | 47,12 | 50,89 | 6.245,00 | 0,32 Mio |
| ARCLK | 80,50 | 80,10 | 0,50 % | 80,80 | 79,20 | 79,95 | 736.491,00 | 58,88 Mio |
| CIMSA | 41,12 | 40,92 | 0,49 % | 41,40 | 40,48 | 40,94 | 5.856.139,00 | 239,76 Mio |
| MAALT | 819,50 | 815,50 | 0,49 % | 824,00 | 807,50 | 817,60 | 14.870,00 | 12,16 Mio |
| TTKOM | 52,40 | 52,15 | 0,48 % | 52,50 | 51,50 | 52,06 | 12.731.264,00 | 662,81 Mio |
| IDGYO | 2,09 | 2,08 | 0,48 % | 2,12 | 2,07 | 2,09 | 618.659,00 | 1,29 Mio |
| ALFAS | 29,30 | 29,16 | 0,48 % | 29,88 | 28,96 | 29,31 | 777.795,00 | 22,80 Mio |
| GSDHO | 4,26 | 4,24 | 0,47 % | 4,32 | 4,16 | 4,23 | 15.225.723,00 | 64,41 Mio |
| TEKTU | 4,24 | 4,22 | 0,47 % | 4,32 | 4,11 | 4,20 | 10.525.671,00 | 44,18 Mio |
| ZGOLD | 657,00 | 654,00 | 0,46 % | 657,50 | 653,25 | 655,20 | 28.983,00 | 18,99 Mio |
| ISGLK | 657,00 | 654,00 | 0,46 % | 658,75 | 654,25 | 656,96 | 14.778,00 | 9,71 Mio |
| OZYSR | 11,49 | 11,44 | 0,44 % | 11,57 | 11,27 | 11,38 | 1.238.986,00 | 14,11 Mio |
| ZPMDL | 136,45 | 135,85 | 0,44 % | 136,50 | 135,35 | 136,50 | 50.910,00 | 6,95 Mio |
| TATEN | 4,62 | 4,60 | 0,43 % | 4,68 | 4,49 | 4,59 | 7.975.564,00 | 36,62 Mio |
| ASUZU | 41,96 | 41,78 | 0,43 % | 43,06 | 41,52 | 42,13 | 142.998,00 | 6,02 Mio |
| ALKIM | 11,81 | 11,76 | 0,43 % | 11,89 | 11,55 | 11,66 | 716.878,00 | 8,36 Mio |
| FENER | 2,38 | 2,37 | 0,42 % | 2,39 | 2,36 | 2,37 | 38.694.483,00 | 91,87 Mio |
| TARKM | 361,25 | 359,75 | 0,42 % | 365,50 | 356,50 | 360,91 | 52.911,00 | 19,10 Mio |
| PARSN | 59,95 | 59,70 | 0,42 % | 60,00 | 58,75 | 59,32 | 142.977,00 | 8,48 Mio |
| SKBNK | 4,94 | 4,92 | 0,41 % | 4,96 | 4,82 | 4,90 | 35.512.974,00 | 173,94 Mio |
| MGROS | 501,00 | 499,00 | 0,40 % | 502,50 | 495,00 | 498,44 | 1.406.869,00 | 701,24 Mio |
| BUCIM | 4,96 | 4,94 | 0,40 % | 4,96 | 4,88 | 4,93 | 1.688.821,00 | 8,32 Mio |
| SDTTR | 15,40 | 15,34 | 0,39 % | 15,44 | 15,07 | 15,24 | 3.007.901,00 | 45,85 Mio |
| KCAER | 10,48 | 10,44 | 0,38 % | 10,56 | 10,22 | 10,37 | 10.476.565,00 | 108,64 Mio |
| MAVI | 37,24 | 37,10 | 0,38 % | 37,72 | 36,88 | 37,35 | 5.226.887,00 | 195,22 Mio |
| BORSK | 5,41 | 5,39 | 0,37 % | 5,46 | 5,34 | 5,40 | 1.991.307,00 | 10,74 Mio |
| ZPMDK | 137,00 | 136,50 | 0,37 % | 137,00 | 133,20 | 134,47 | 396.744,00 | 53,35 Mio |
| TURSG | 5,54 | 5,52 | 0,36 % | 5,71 | 5,47 | 5,59 | 91.424.481,00 | 511,17 Mio |
| KMPUR | 13,98 | 13,93 | 0,36 % | 14,19 | 13,70 | 13,92 | 669.811,00 | 9,32 Mio |
| BALSU | 8,70 | 8,67 | 0,35 % | 8,81 | 8,27 | 8,54 | 25.253.026,00 | 215,53 Mio |
| BINHO | 5,71 | 5,69 | 0,35 % | 5,82 | 5,56 | 5,67 | 12.187.536,00 | 69,15 Mio |
| ODAS | 5,92 | 5,90 | 0,34 % | 5,96 | 5,78 | 5,86 | 23.683.922,00 | 138,78 Mio |
| NETCD | 88,50 | 88,20 | 0,34 % | 89,70 | 87,15 | 88,20 | 1.192.907,00 | 105,22 Mio |
| CEMAS | 3,11 | 3,10 | 0,32 % | 3,13 | 3,07 | 3,10 | 3.898.286,00 | 12,08 Mio |
| ZTLRF | 1.438,50 | 1.434,00 | 0,31 % | 1.438,50 | 1.438,00 | 1.438,27 | 26.608,00 | 38,27 Mio |
| ZTLRK | 1.435,00 | 1.430,50 | 0,31 % | 1.435,00 | 1.434,50 | 1.434,54 | 26.564,00 | 38,11 Mio |
| REEDR | 3,30 | 3,29 | 0,30 % | 3,33 | 3,25 | 3,29 | 14.098.105,00 | 46,31 Mio |
| JANTS | 13,24 | 13,20 | 0,30 % | 13,35 | 13,03 | 13,15 | 1.429.859,00 | 18,81 Mio |
| OPTLR | 66,52 | 66,32 | 0,30 % | 66,52 | 66,50 | 66,51 | 138.123,00 | 9,19 Mio |
| NPTLR | 53,80 | 53,64 | 0,30 % | 53,84 | 53,80 | 53,82 | 4.411,00 | 0,24 Mio |
| LXGYO | 6,82 | 6,80 | 0,29 % | 6,86 | 6,60 | 6,76 | 3.413.703,00 | 23,09 Mio |
| BFREN | 106,00 | 105,70 | 0,28 % | 106,30 | 104,50 | 105,71 | 61.007,00 | 6,45 Mio |
| ICBCT | 15,09 | 15,05 | 0,27 % | 15,10 | 14,64 | 14,90 | 640.496,00 | 9,54 Mio |
| GLCVY | 39,02 | 38,92 | 0,26 % | 39,24 | 38,38 | 38,73 | 201.976,00 | 7,82 Mio |
| AKENR | 7,78 | 7,76 | 0,26 % | 7,87 | 7,68 | 7,78 | 2.320.493,00 | 18,04 Mio |
| KRDMD | 43,02 | 42,92 | 0,23 % | 43,34 | 41,92 | 42,53 | 31.539.369,00 | 1.341,29 Mio |
| BANVT | 130,50 | 130,20 | 0,23 % | 140,00 | 128,90 | 130,58 | 29.506,00 | 3,85 Mio |
| EREGL | 36,60 | 36,52 | 0,22 % | 36,86 | 36,08 | 36,48 | 46.555.811,00 | 1.698,36 Mio |
| ZPT10 | 85,68 | 85,50 | 0,21 % | 85,68 | 84,32 | 84,75 | 750,00 | 0,06 Mio |
| ATLAS | 5,00 | 4,99 | 0,20 % | 5,10 | 4,95 | 5,03 | 480.553,00 | 2,41 Mio |
| CEOEM | 20,12 | 20,08 | 0,20 % | 20,20 | 19,47 | 19,86 | 1.183.106,00 | 23,50 Mio |
| ISMEN | 29,50 | 29,44 | 0,20 % | 29,70 | 29,12 | 29,36 | 3.754.254,00 | 110,22 Mio |
| ADGYO | 45,36 | 45,28 | 0,18 % | 46,08 | 44,22 | 45,00 | 426.964,00 | 19,21 Mio |
| TAVHL | 275,75 | 275,25 | 0,18 % | 278,25 | 268,75 | 273,21 | 2.680.407,00 | 732,30 Mio |
| CMBTN | 1.212,00 | 1.210,00 | 0,17 % | 1.225,00 | 1.202,00 | 1.211,35 | 6.149,00 | 7,45 Mio |
| BULGS | 12,12 | 12,10 | 0,17 % | 12,78 | 11,30 | 12,04 | 13.744.721,00 | 165,54 Mio |
| YUNSA | 6,17 | 6,16 | 0,16 % | 6,20 | 6,08 | 6,13 | 1.771.334,00 | 10,86 Mio |
| VERTU | 25,80 | 25,76 | 0,16 % | 26,26 | 25,42 | 25,83 | 163.309,00 | 4,22 Mio |
| AYCES | 354,00 | 353,50 | 0,14 % | 360,00 | 348,75 | 352,95 | 40.489,00 | 14,29 Mio |
| CEMTS | 7,66 | 7,65 | 0,13 % | 7,74 | 7,61 | 7,65 | 707.699,00 | 5,42 Mio |
| METRO | 7,65 | 7,64 | 0,13 % | 7,75 | 7,56 | 7,66 | 1.997.143,00 | 15,30 Mio |
| USDTR | 4.583,00 | 4.578,00 | 0,11 % | 4.589,00 | 4.578,00 | 4.583,28 | 2.105,00 | 9,65 Mio |
| EUKYO | 9,41 | 9,40 | 0,11 % | 9,52 | 9,10 | 9,36 | 450.208,00 | 4,21 Mio |
| ZTM25 | 183,75 | 183,55 | 0,11 % | 183,80 | 182,70 | 183,62 | 92,00 | 0,02 Mio |
| DURKN | 10,12 | 10,11 | 0,10 % | 10,33 | 9,94 | 10,10 | 2.353.444,00 | 23,78 Mio |
| GLBMD | 10,36 | 10,35 | 0,10 % | 10,44 | 10,15 | 10,30 | 42.458,00 | 0,44 Mio |
| GARFA | 22,60 | 22,58 | 0,09 % | 22,90 | 22,46 | 22,61 | 441.118,00 | 9,97 Mio |
| KLKIM | 22,02 | 22,00 | 0,09 % | 22,22 | 22,00 | 22,10 | 605.035,00 | 13,37 Mio |
| ISDMR | 62,25 | 62,20 | 0,08 % | 62,95 | 61,95 | 62,45 | 746.215,00 | 46,60 Mio |
| TCKRC | 123,80 | 123,70 | 0,08 % | 124,50 | 121,00 | 122,53 | 2.027.947,00 | 248,49 Mio |
| SKYMD | 12,82 | 12,81 | 0,08 % | 13,70 | 12,42 | 12,99 | 12.034.761,00 | 156,35 Mio |
| PRKAB | 24,28 | 24,26 | 0,08 % | 24,92 | 24,02 | 24,35 | 291.106,00 | 7,09 Mio |
| BOBET | 15,58 | 15,57 | 0,06 % | 15,88 | 15,40 | 15,56 | 861.485,00 | 13,41 Mio |
| EKGYO | 19,61 | 19,60 | 0,05 % | 19,66 | 19,13 | 19,44 | 84.361.867,00 | 1.639,69 Mio |
| BIZIM | 19,00 | 18,99 | 0,05 % | 19,32 | 18,72 | 18,95 | 174.959,00 | 3,32 Mio |
| DOCO | 10.615,00 | 10.610,00 | 0,05 % | 10.660,00 | 10.517,50 | 10.603,78 | 692,00 | 7,34 Mio |
| AHGAZ | 48,02 | 48,00 | 0,04 % | 48,54 | 47,44 | 48,09 | 6.340.454,00 | 304,94 Mio |
