CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ZGYO | 32,34 | 29,40 | 10,00 % | 32,34 | 32,34 | 32,34 | 1.698.175,00 | 54,92 Mio |
| ANELE | 38,28 | 34,80 | 10,00 % | 38,28 | 36,38 | 38,27 | 5.296.129,00 | 202,66 Mio |
| KTSKR | 141,20 | 128,40 | 9,97 % | 141,20 | 133,00 | 139,27 | 798.365,00 | 111,19 Mio |
| SELVA | 2,54 | 2,31 | 9,96 % | 2,54 | 2,44 | 2,52 | 62.366.317,00 | 157,27 Mio |
| BURVA | 1.127,00 | 1.025,00 | 9,95 % | 1.127,00 | 998,50 | 1.068,54 | 84.032,00 | 89,79 Mio |
| EFOR | 8,95 | 8,14 | 9,95 % | 8,95 | 8,47 | 8,84 | 43.699.202,00 | 386,50 Mio |
| KARTN | 94,50 | 85,95 | 9,95 % | 94,50 | 94,50 | 94,50 | 395.577,00 | 37,38 Mio |
| SMRVA | 107,30 | 97,60 | 9,94 % | 107,30 | 93,90 | 106,06 | 14.627.156,00 | 1.551,33 Mio |
| ETILR | 4,98 | 4,53 | 9,93 % | 4,98 | 4,60 | 4,91 | 14.319.654,00 | 70,35 Mio |
| PENGD | 12,74 | 11,59 | 9,92 % | 12,74 | 11,60 | 12,38 | 12.292.933,00 | 152,14 Mio |
| PRDGS | 8,32 | 7,57 | 9,91 % | 8,32 | 8,00 | 8,24 | 7.835.062,00 | 64,53 Mio |
| AGROT | 3,55 | 3,23 | 9,91 % | 3,55 | 3,30 | 3,47 | 154.705.887,00 | 536,41 Mio |
| BORLS | 7,02 | 6,39 | 9,86 % | 7,02 | 6,76 | 6,93 | 14.222.993,00 | 98,60 Mio |
| EMKEL | 32,02 | 29,44 | 8,76 % | 32,02 | 29,62 | 31,12 | 20.068.272,00 | 624,47 Mio |
| MSGYO | 8,82 | 8,13 | 8,49 % | 8,93 | 8,01 | 8,52 | 7.079.235,00 | 60,32 Mio |
| BINBN | 182,70 | 168,70 | 8,30 % | 183,10 | 167,00 | 178,43 | 789.976,00 | 140,95 Mio |
| BURCE | 58,00 | 53,90 | 7,61 % | 58,40 | 54,95 | 57,03 | 9.612.384,00 | 548,17 Mio |
| ICUGS | 4,71 | 4,38 | 7,53 % | 4,81 | 4,40 | 4,66 | 47.959.134,00 | 223,42 Mio |
| HKTM | 16,23 | 15,12 | 7,34 % | 16,40 | 15,89 | 16,21 | 13.112.159,00 | 212,52 Mio |
| MEPET | 24,68 | 23,06 | 7,03 % | 25,00 | 23,06 | 24,21 | 578.238,00 | 14,00 Mio |
| BJKAS | 1,73 | 1,62 | 6,79 % | 1,78 | 1,65 | 1,73 | 153.105.589,00 | 265,35 Mio |
| SKYLP | 350,50 | 329,25 | 6,45 % | 361,50 | 315,25 | 353,26 | 192.255,00 | 67,92 Mio |
| GUNDG | 877,50 | 827,00 | 6,11 % | 895,00 | 822,50 | 867,94 | 234.039,00 | 203,14 Mio |
| HUBVC | 3,58 | 3,38 | 5,92 % | 3,63 | 3,29 | 3,50 | 2.478.167,00 | 8,67 Mio |
| GMTAS | 41,28 | 38,98 | 5,90 % | 42,00 | 38,50 | 40,67 | 3.037.542,00 | 123,52 Mio |
| OZRDN | 34,36 | 32,48 | 5,79 % | 34,50 | 31,60 | 33,51 | 442.828,00 | 14,84 Mio |
| EGPRO | 40,04 | 37,90 | 5,65 % | 40,44 | 36,70 | 39,13 | 3.040.012,00 | 118,98 Mio |
| UCAYM | 33,62 | 31,90 | 5,39 % | 34,00 | 31,70 | 33,00 | 7.798.313,00 | 257,34 Mio |
| KONTR | 13,82 | 13,12 | 5,34 % | 14,17 | 13,17 | 13,70 | 188.987.749,00 | 2.588,63 Mio |
| MEGAP | 2,86 | 2,72 | 5,15 % | 2,72 | 2,48 | 2,86 | 1.523.934,00 | 4,36 Mio |
| MEGAP | 2,86 | 2,72 | 5,15 % | 2,72 | 2,48 | 2,86 | 1.523.934,00 | 4,36 Mio |
| TKFEN | 126,90 | 120,80 | 5,05 % | 129,20 | 120,80 | 125,86 | 7.234.739,00 | 910,62 Mio |
| TKNSA | 25,40 | 24,20 | 4,96 % | 26,22 | 25,04 | 25,62 | 9.568.337,00 | 245,18 Mio |
| FLAP | 15,75 | 15,01 | 4,93 % | 16,51 | 15,15 | 15,85 | 3.546.851,00 | 56,21 Mio |
| ULUSE | 226,30 | 215,80 | 4,87 % | 228,40 | 211,80 | 221,73 | 251.151,00 | 55,69 Mio |
| KAPLM | 680,00 | 650,00 | 4,62 % | 684,00 | 650,50 | 666,80 | 106.487,00 | 71,01 Mio |
| KTLEV | 88,80 | 85,00 | 4,47 % | 88,85 | 83,60 | 85,79 | 12.952.269,00 | 1.111,24 Mio |
| ARFYE | 34,24 | 32,84 | 4,26 % | 35,92 | 31,90 | 33,75 | 16.369.274,00 | 552,54 Mio |
| METRO | 7,12 | 6,83 | 4,25 % | 7,17 | 6,83 | 7,04 | 5.240.965,00 | 36,88 Mio |
| DENGE | 2,71 | 2,60 | 4,23 % | 2,76 | 2,54 | 2,67 | 24.402.147,00 | 65,23 Mio |
| ADEL | 43,94 | 42,18 | 4,17 % | 44,60 | 41,90 | 43,73 | 3.586.499,00 | 156,85 Mio |
| OYLUM | 8,29 | 7,96 | 4,15 % | 8,43 | 7,71 | 8,16 | 956.460,00 | 7,81 Mio |
| ASTOR | 204,80 | 196,70 | 4,12 % | 205,10 | 194,60 | 199,69 | 29.580.966,00 | 5.907,02 Mio |
| NATEN | 8,67 | 8,33 | 4,08 % | 8,88 | 8,30 | 8,68 | 16.923.065,00 | 146,91 Mio |
| ODINE | 919,50 | 884,50 | 3,96 % | 930,50 | 875,50 | 908,40 | 233.201,00 | 211,84 Mio |
| DURKN | 21,98 | 21,16 | 3,88 % | 22,20 | 20,80 | 21,67 | 3.484.421,00 | 75,52 Mio |
| BINHO | 10,22 | 9,85 | 3,76 % | 10,36 | 9,71 | 10,15 | 26.948.473,00 | 273,43 Mio |
| DERIM | 41,70 | 40,20 | 3,73 % | 42,00 | 39,58 | 41,13 | 449.462,00 | 18,49 Mio |
| AVOD | 4,49 | 4,33 | 3,70 % | 4,55 | 4,32 | 4,46 | 9.529.743,00 | 42,51 Mio |
| AKYHO | 2,80 | 2,70 | 3,70 % | 2,85 | 2,65 | 2,78 | 3.160.550,00 | 8,79 Mio |
| MOGAN | 13,69 | 13,21 | 3,63 % | 13,94 | 13,08 | 13,55 | 16.963.398,00 | 229,78 Mio |
| IZINV | 70,80 | 68,35 | 3,58 % | 71,35 | 67,65 | 69,93 | 319.834,00 | 22,36 Mio |
| KIMMR | 18,17 | 17,56 | 3,47 % | 18,57 | 17,45 | 18,05 | 2.401.144,00 | 43,33 Mio |
| HDFGS | 3,75 | 3,63 | 3,31 % | 3,83 | 3,63 | 3,73 | 142.092.853,00 | 529,75 Mio |
| RODRG | 21,06 | 20,40 | 3,24 % | 21,10 | 20,06 | 20,69 | 244.316,00 | 5,05 Mio |
| CLEBI | 2.224,00 | 2.157,00 | 3,11 % | 2.247,00 | 2.102,00 | 2.176,51 | 141.365,00 | 307,68 Mio |
| BAGFS | 35,82 | 34,74 | 3,11 % | 36,42 | 34,68 | 35,90 | 2.167.714,00 | 77,82 Mio |
| OTTO | 352,50 | 342,00 | 3,07 % | 354,50 | 331,50 | 343,23 | 284.021,00 | 97,49 Mio |
| RALYH | 329,50 | 319,75 | 3,05 % | 351,00 | 313,50 | 330,42 | 909.696,00 | 300,58 Mio |
| HUNER | 3,40 | 3,30 | 3,03 % | 3,45 | 3,25 | 3,35 | 20.847.628,00 | 70,06 Mio |
| KAREL | 10,33 | 10,03 | 2,99 % | 10,38 | 9,83 | 10,15 | 4.970.453,00 | 50,47 Mio |
| TATEN | 14,84 | 14,41 | 2,98 % | 15,55 | 14,50 | 14,97 | 83.722.762,00 | 1.170,70 Mio |
| DOGUB | 129,50 | 125,80 | 2,94 % | 132,80 | 119,80 | 126,67 | 852.176,00 | 107,95 Mio |
| PRZMA | 18,22 | 17,70 | 2,94 % | 18,69 | 17,20 | 18,12 | 1.173.585,00 | 21,26 Mio |
| ESCAR | 52,75 | 51,25 | 2,93 % | 53,10 | 50,95 | 51,87 | 1.541.131,00 | 79,94 Mio |
| AYEN | 34,58 | 33,60 | 2,92 % | 35,04 | 33,40 | 34,49 | 2.028.836,00 | 69,99 Mio |
| BESTE | 25,70 | 24,98 | 2,88 % | 25,92 | 24,64 | 25,51 | 8.802.276,00 | 224,57 Mio |
| PAMEL | 88,90 | 86,50 | 2,77 % | 90,40 | 84,55 | 88,41 | 163.202,00 | 14,43 Mio |
| GSRAY | 1,16 | 1,13 | 2,65 % | 1,20 | 1,15 | 1,17 | 308.217.379,00 | 360,72 Mio |
| BRKO | 13,85 | 13,50 | 2,59 % | 13,85 | 13,85 | 13,85 | 55.688,00 | 0,77 Mio |
| KARSN | 11,18 | 10,90 | 2,57 % | 11,20 | 10,70 | 11,05 | 9.827.370,00 | 108,62 Mio |
| BYDNR | 41,02 | 40,00 | 2,55 % | 41,26 | 39,24 | 40,60 | 217.929,00 | 8,85 Mio |
| ZERGY | 21,94 | 21,40 | 2,52 % | 22,30 | 20,98 | 21,64 | 7.130.087,00 | 154,31 Mio |
| CONSE | 3,70 | 3,61 | 2,49 % | 3,73 | 3,58 | 3,68 | 11.478.107,00 | 42,26 Mio |
| ALFAS | 41,02 | 40,04 | 2,45 % | 42,40 | 41,02 | 41,60 | 3.010.882,00 | 125,25 Mio |
| VSNMD | 100,90 | 98,50 | 2,44 % | 107,00 | 96,50 | 102,77 | 5.811.016,00 | 597,17 Mio |
| BORSK | 7,55 | 7,37 | 2,44 % | 7,61 | 7,25 | 7,43 | 5.773.058,00 | 42,92 Mio |
| KNFRT | 13,24 | 12,93 | 2,40 % | 13,36 | 12,62 | 13,13 | 1.238.077,00 | 16,26 Mio |
| REEDR | 8,60 | 8,40 | 2,38 % | 8,77 | 8,17 | 8,59 | 71.093.528,00 | 610,34 Mio |
| ACSEL | 126,10 | 123,20 | 2,35 % | 126,80 | 120,70 | 123,30 | 231.545,00 | 28,55 Mio |
| MARTI | 2,19 | 2,14 | 2,34 % | 2,19 | 2,08 | 2,16 | 69.212.369,00 | 149,63 Mio |
| ESCOM | 4,85 | 4,74 | 2,32 % | 5,00 | 4,68 | 4,86 | 36.452.191,00 | 177,32 Mio |
| CEOEM | 24,70 | 24,14 | 2,32 % | 24,92 | 23,82 | 24,38 | 1.250.286,00 | 30,48 Mio |
| TNZTP | 24,96 | 24,40 | 2,30 % | 25,42 | 24,26 | 24,99 | 3.000.485,00 | 74,99 Mio |
| ETYAT | 22,80 | 22,30 | 2,24 % | 23,04 | 22,24 | 22,76 | 163.021,00 | 3,71 Mio |
| KLSYN | 11,45 | 11,20 | 2,23 % | 11,44 | 11,16 | 11,30 | 954.675,00 | 10,79 Mio |
| PSDTC | 138,90 | 135,90 | 2,21 % | 139,10 | 133,00 | 136,73 | 40.167,00 | 5,49 Mio |
| PSDTC | 138,90 | 135,90 | 2,21 % | 139,10 | 133,00 | 136,73 | 40.167,00 | 5,49 Mio |
| PSDTC | 138,90 | 135,90 | 2,21 % | 139,10 | 133,00 | 136,73 | 40.167,00 | 5,49 Mio |
| PSDTC | 138,90 | 135,90 | 2,21 % | 139,10 | 133,00 | 136,73 | 40.167,00 | 5,49 Mio |
| AKCNS | 219,50 | 214,80 | 2,19 % | 224,50 | 211,90 | 218,43 | 2.320.802,00 | 506,93 Mio |
| SEKUR | 7,92 | 7,75 | 2,19 % | 7,96 | 7,42 | 7,64 | 1.745.525,00 | 13,34 Mio |
| ERSU | 27,12 | 26,54 | 2,19 % | 27,44 | 26,06 | 26,90 | 386.919,00 | 10,41 Mio |
| SUNTK | 39,36 | 38,52 | 2,18 % | 41,20 | 38,20 | 40,07 | 1.728.309,00 | 69,25 Mio |
| SAYAS | 45,14 | 44,18 | 2,17 % | 45,94 | 43,72 | 45,02 | 598.813,00 | 26,96 Mio |
| BMSCH | 17,07 | 16,71 | 2,15 % | 17,38 | 16,50 | 16,98 | 1.964.002,00 | 33,35 Mio |
| ONCSM | 287,00 | 281,00 | 2,14 % | 289,00 | 275,50 | 283,32 | 570.827,00 | 161,72 Mio |
| SMRTG | 7,62 | 7,46 | 2,14 % | 7,70 | 7,41 | 7,59 | 13.326.517,00 | 101,13 Mio |
| MAALT | 1.382,00 | 1.353,00 | 2,14 % | 1.408,00 | 1.296,00 | 1.362,16 | 88.744,00 | 120,88 Mio |
| RUZYE | 12,62 | 12,36 | 2,10 % | 12,68 | 12,15 | 12,46 | 5.647.949,00 | 70,41 Mio |
| EUKYO | 22,46 | 22,00 | 2,09 % | 22,78 | 21,10 | 21,61 | 175.778,00 | 3,80 Mio |
| A1YEN | 35,76 | 35,06 | 2,00 % | 36,18 | 34,66 | 35,58 | 1.940.679,00 | 69,05 Mio |
| TUPRS | 258,00 | 253,00 | 1,98 % | 261,25 | 257,25 | 259,10 | 13.252.823,00 | 3.433,75 Mio |
| GZNMI | 84,90 | 83,25 | 1,98 % | 87,00 | 80,35 | 83,82 | 2.881.516,00 | 241,52 Mio |
| TUKAS | 2,63 | 2,58 | 1,94 % | 2,64 | 2,55 | 2,60 | 58.589.267,00 | 152,38 Mio |
| YUNSA | 9,09 | 8,92 | 1,91 % | 9,19 | 8,79 | 8,98 | 3.148.066,00 | 28,29 Mio |
| LIDFA | 3,73 | 3,66 | 1,91 % | 3,75 | 3,61 | 3,69 | 3.692.925,00 | 13,62 Mio |
| SOKE | 18,39 | 18,05 | 1,88 % | 18,55 | 17,95 | 18,26 | 3.234.495,00 | 59,08 Mio |
| EKSUN | 6,16 | 6,05 | 1,82 % | 6,45 | 5,94 | 6,24 | 16.749.213,00 | 104,50 Mio |
| MTRYO | 9,63 | 9,46 | 1,80 % | 9,68 | 9,42 | 9,57 | 130.916,00 | 1,25 Mio |
| EYGYO | 2,85 | 2,80 | 1,79 % | 2,85 | 2,77 | 2,81 | 8.158.768,00 | 22,90 Mio |
| ELITE | 31,00 | 30,46 | 1,77 % | 31,58 | 30,30 | 31,16 | 1.167.444,00 | 36,38 Mio |
| GATEG | 350,00 | 344,00 | 1,74 % | 345,00 | 344,00 | 350,00 | 5.001,00 | 1,75 Mio |
| KRPLS | 9,39 | 9,23 | 1,73 % | 9,42 | 9,08 | 9,29 | 1.171.749,00 | 10,88 Mio |
| ENERY | 9,45 | 9,29 | 1,72 % | 9,46 | 9,14 | 9,35 | 55.428.737,00 | 518,81 Mio |
| DYOBY | 15,46 | 15,20 | 1,71 % | 15,73 | 14,80 | 15,37 | 7.052.198,00 | 108,43 Mio |
| EKOS | 5,97 | 5,87 | 1,70 % | 5,99 | 5,74 | 5,87 | 8.478.560,00 | 49,77 Mio |
| SDTTR | 233,20 | 229,30 | 1,70 % | 239,90 | 232,40 | 235,72 | 1.282.503,00 | 302,32 Mio |
| ECOGR | 38,06 | 37,44 | 1,66 % | 38,32 | 37,30 | 37,91 | 2.889.369,00 | 109,54 Mio |
| ULUUN | 8,26 | 8,13 | 1,60 % | 8,50 | 7,96 | 8,26 | 7.916.467,00 | 65,36 Mio |
| AHGAZ | 25,74 | 25,34 | 1,58 % | 25,82 | 25,32 | 25,61 | 2.535.314,00 | 64,93 Mio |
| ORCAY | 3,91 | 3,85 | 1,56 % | 3,93 | 3,78 | 3,84 | 1.419.866,00 | 5,46 Mio |
| YKSLN | 3,28 | 3,23 | 1,55 % | 3,28 | 3,19 | 3,24 | 7.333.481,00 | 23,76 Mio |
| BSOKE | 35,54 | 35,00 | 1,54 % | 35,54 | 34,40 | 34,91 | 3.004.497,00 | 104,93 Mio |
| BALSU | 16,13 | 15,89 | 1,51 % | 16,68 | 15,65 | 16,22 | 9.204.398,00 | 149,30 Mio |
| HEKTS | 3,37 | 3,32 | 1,51 % | 3,40 | 3,30 | 3,34 | 96.368.938,00 | 322,53 Mio |
| ALKIM | 19,64 | 19,36 | 1,45 % | 19,80 | 19,19 | 19,56 | 750.868,00 | 14,69 Mio |
| INTEK | 264,75 | 261,00 | 1,44 % | 262,50 | 261,00 | 264,75 | 445,00 | 0,12 Mio |
| MRSHL | 1.650,00 | 1.627,00 | 1,41 % | 1.677,00 | 1.603,00 | 1.644,21 | 24.934,00 | 41,00 Mio |
| ODAS | 7,31 | 7,21 | 1,39 % | 7,32 | 7,14 | 7,21 | 25.923.869,00 | 186,81 Mio |
| TRILC | 18,30 | 18,05 | 1,39 % | 18,68 | 18,01 | 18,32 | 4.134.067,00 | 75,74 Mio |
| TATGD | 17,02 | 16,79 | 1,37 % | 17,11 | 16,56 | 16,95 | 1.984.040,00 | 33,62 Mio |
| VANGD | 96,80 | 95,50 | 1,36 % | 99,00 | 92,25 | 97,30 | 292.083,00 | 28,42 Mio |
| BIGEN | 11,92 | 11,76 | 1,36 % | 12,20 | 11,30 | 11,80 | 13.640.905,00 | 160,92 Mio |
| MARBL | 13,43 | 13,25 | 1,36 % | 13,47 | 12,91 | 13,26 | 1.429.048,00 | 18,97 Mio |
| MEKAG | 4,52 | 4,46 | 1,35 % | 4,55 | 4,38 | 4,47 | 27.237.613,00 | 121,71 Mio |
| YESIL | 1,52 | 1,50 | 1,33 % | 1,53 | 1,48 | 1,50 | 13.917.198,00 | 20,88 Mio |
| AVTUR | 19,76 | 19,50 | 1,33 % | 20,10 | 19,53 | 19,76 | 688.929,00 | 13,61 Mio |
| UFUK | 1.616,00 | 1.595,00 | 1,32 % | 1.662,00 | 1.549,00 | 1.632,34 | 17.999,00 | 29,38 Mio |
| PLTUR | 25,40 | 25,08 | 1,28 % | 25,86 | 24,44 | 25,31 | 1.902.767,00 | 48,17 Mio |
| NETAS | 64,95 | 64,15 | 1,25 % | 65,65 | 63,00 | 64,64 | 357.383,00 | 23,10 Mio |
| ATATR | 16,90 | 16,70 | 1,20 % | 17,64 | 16,18 | 16,89 | 69.005.616,00 | 1.165,32 Mio |
| DITAS | 33,66 | 33,26 | 1,20 % | 33,82 | 33,02 | 33,27 | 333.163,00 | 11,08 Mio |
| CELHA | 9,98 | 9,87 | 1,11 % | 10,01 | 9,68 | 9,84 | 1.289.003,00 | 12,70 Mio |
| ERCB | 64,20 | 63,50 | 1,10 % | 64,70 | 62,15 | 63,61 | 701.478,00 | 44,62 Mio |
| AYDEM | 29,80 | 29,48 | 1,09 % | 29,98 | 29,26 | 29,68 | 1.038.928,00 | 30,83 Mio |
| LIDER | 150,20 | 148,60 | 1,08 % | 150,20 | 144,00 | 147,91 | 312.291,00 | 46,19 Mio |
| MAKIM | 18,71 | 18,51 | 1,08 % | 18,92 | 18,43 | 18,65 | 1.180.565,00 | 22,02 Mio |
| AYGAZ | 272,00 | 269,25 | 1,02 % | 281,75 | 269,50 | 275,58 | 394.816,00 | 108,80 Mio |
| PETKM | 22,20 | 21,98 | 1,00 % | 22,74 | 22,04 | 22,31 | 47.922.194,00 | 1.069,18 Mio |
| PNLSN | 47,14 | 46,68 | 0,99 % | 47,66 | 45,82 | 46,81 | 722.851,00 | 33,84 Mio |
| BIOEN | 19,84 | 19,65 | 0,97 % | 20,32 | 19,62 | 19,93 | 5.086.491,00 | 101,35 Mio |
| FADE | 15,70 | 15,55 | 0,96 % | 15,84 | 15,36 | 15,63 | 1.081.105,00 | 16,90 Mio |
| TURSG | 14,85 | 14,71 | 0,95 % | 14,99 | 14,58 | 14,84 | 20.298.167,00 | 301,29 Mio |
| YATAS | 44,48 | 44,06 | 0,95 % | 44,80 | 43,32 | 44,39 | 359.666,00 | 15,96 Mio |
| KBORU | 24,34 | 24,12 | 0,91 % | 24,66 | 23,42 | 24,02 | 6.914.641,00 | 166,12 Mio |
| BIGCH | 7,77 | 7,70 | 0,91 % | 7,89 | 7,65 | 7,77 | 3.714.599,00 | 28,88 Mio |
| RGYAS | 187,10 | 185,50 | 0,86 % | 187,50 | 183,60 | 186,19 | 224.974,00 | 41,89 Mio |
| AKFYE | 21,64 | 21,46 | 0,84 % | 21,92 | 21,44 | 21,71 | 4.483.015,00 | 97,35 Mio |
| EGEGY | 31,32 | 31,06 | 0,84 % | 31,40 | 30,64 | 31,15 | 1.107.618,00 | 34,50 Mio |
| GSDHO | 5,11 | 5,07 | 0,79 % | 5,15 | 5,01 | 5,08 | 2.554.607,00 | 12,97 Mio |
| SILVR | 2,62 | 2,60 | 0,77 % | 2,63 | 2,56 | 2,60 | 2.152.686,00 | 5,59 Mio |
| YEOTK | 52,90 | 52,50 | 0,76 % | 54,00 | 51,25 | 52,84 | 5.123.228,00 | 270,74 Mio |
| DOFER | 35,96 | 35,70 | 0,73 % | 36,36 | 34,88 | 35,80 | 975.108,00 | 34,93 Mio |
| OBASE | 38,68 | 38,40 | 0,73 % | 40,06 | 37,16 | 38,25 | 328.406,00 | 12,56 Mio |
| AYES | 32,94 | 32,70 | 0,73 % | 32,94 | 32,94 | 32,94 | 16.589,00 | 0,55 Mio |
| GEREL | 36,14 | 35,88 | 0,72 % | 36,34 | 35,20 | 36,00 | 1.362.830,00 | 49,06 Mio |
| MOBTL | 13,90 | 13,80 | 0,72 % | 13,92 | 13,70 | 13,80 | 1.455.288,00 | 20,09 Mio |
| SMART | 35,02 | 34,78 | 0,69 % | 35,60 | 34,50 | 35,10 | 1.826.370,00 | 64,11 Mio |
| KRGYO | 2,92 | 2,90 | 0,69 % | 2,94 | 2,88 | 2,92 | 4.829.265,00 | 14,08 Mio |
| GRTHO | 257,25 | 255,50 | 0,68 % | 263,00 | 252,00 | 257,39 | 599.340,00 | 154,26 Mio |
| INVES | 597,00 | 593,00 | 0,67 % | 602,00 | 585,50 | 595,53 | 50.637,00 | 30,16 Mio |
| CEMZY | 74,60 | 74,10 | 0,67 % | 75,00 | 74,00 | 74,58 | 426.580,00 | 31,81 Mio |
| ZEDUR | 9,19 | 9,13 | 0,66 % | 9,32 | 9,13 | 9,23 | 1.416.177,00 | 13,08 Mio |
| DGATE | 76,90 | 76,40 | 0,65 % | 77,45 | 75,35 | 76,62 | 139.356,00 | 10,68 Mio |
| YGGYO | 216,50 | 215,10 | 0,65 % | 218,00 | 214,70 | 216,44 | 63.922,00 | 13,84 Mio |
| PETUN | 12,62 | 12,54 | 0,64 % | 12,66 | 12,37 | 12,57 | 727.784,00 | 9,15 Mio |
| KZBGY | 3,27 | 3,25 | 0,62 % | 3,32 | 3,20 | 3,27 | 23.803.053,00 | 77,81 Mio |
| AKSEN | 80,60 | 80,10 | 0,62 % | 81,20 | 79,55 | 80,51 | 2.040.097,00 | 164,27 Mio |
| MRGYO | 1,66 | 1,65 | 0,61 % | 1,65 | 1,62 | 1,64 | 65.535.187,00 | 107,45 Mio |
| CEMAS | 5,19 | 5,16 | 0,58 % | 5,22 | 5,10 | 5,16 | 10.941.441,00 | 56,45 Mio |
| EGEEN | 7.035,00 | 6.995,00 | 0,57 % | 7.235,00 | 6.872,50 | 7.095,13 | 32.064,00 | 227,50 Mio |
| ALTNY | 16,05 | 15,96 | 0,56 % | 16,30 | 16,02 | 16,15 | 11.120.679,00 | 179,59 Mio |
| PATEK | 21,92 | 21,80 | 0,55 % | 22,24 | 21,60 | 21,96 | 9.605.439,00 | 210,93 Mio |
| ALCTL | 145,30 | 144,50 | 0,55 % | 146,90 | 142,50 | 145,28 | 82.003,00 | 11,91 Mio |
| KRDMD | 37,10 | 36,90 | 0,54 % | 37,38 | 36,68 | 37,08 | 18.675.613,00 | 692,57 Mio |
| ATLAS | 7,63 | 7,59 | 0,53 % | 7,70 | 7,45 | 7,54 | 734.754,00 | 5,54 Mio |
| LYDYE | 15.942,50 | 15.860,00 | 0,52 % | 16.022,50 | 15.610,00 | 15.939,68 | 665,00 | 10,60 Mio |
| HURGZ | 5,76 | 5,73 | 0,52 % | 5,85 | 5,75 | 5,79 | 2.275.368,00 | 13,18 Mio |
| POLHO | 23,24 | 23,12 | 0,52 % | 23,42 | 22,92 | 23,15 | 3.519.986,00 | 81,49 Mio |
| BRKVY | 101,20 | 100,70 | 0,50 % | 104,20 | 98,40 | 101,66 | 666.195,00 | 67,72 Mio |
| ADGYO | 60,60 | 60,30 | 0,50 % | 60,85 | 59,45 | 60,37 | 218.411,00 | 13,19 Mio |
| AFYON | 14,39 | 14,32 | 0,49 % | 14,46 | 14,11 | 14,31 | 2.864.043,00 | 40,98 Mio |
| BULGS | 45,34 | 45,12 | 0,49 % | 46,06 | 44,52 | 45,46 | 2.983.841,00 | 135,66 Mio |
| AKHAN | 29,20 | 29,06 | 0,48 % | 29,34 | 28,34 | 28,98 | 4.166.789,00 | 120,78 Mio |
| BLUME | 41,60 | 41,40 | 0,48 % | 41,74 | 41,38 | 41,50 | 705.378,00 | 29,27 Mio |
| KONKA | 16,60 | 16,52 | 0,48 % | 16,75 | 16,27 | 16,55 | 944.978,00 | 15,64 Mio |
| DAPGM | 10,68 | 10,63 | 0,47 % | 10,81 | 10,50 | 10,68 | 19.703.190,00 | 210,41 Mio |
| DARDL | 2,15 | 2,14 | 0,47 % | 2,17 | 2,10 | 2,14 | 14.059.741,00 | 30,12 Mio |
| EMNIS | 150,80 | 150,10 | 0,47 % | 150,10 | 148,00 | 150,80 | 2.739,00 | 0,41 Mio |
| FRIGO | 8,83 | 8,79 | 0,46 % | 8,86 | 8,60 | 8,72 | 4.168.466,00 | 36,37 Mio |
| OZKGY | 13,24 | 13,18 | 0,46 % | 13,35 | 12,95 | 13,10 | 3.379.042,00 | 44,27 Mio |
| OZKGY | 13,24 | 13,18 | 0,46 % | 13,35 | 12,95 | 13,10 | 3.379.042,00 | 44,27 Mio |
| VERUS | 544,50 | 542,00 | 0,46 % | 550,50 | 536,00 | 543,40 | 29.518,00 | 16,04 Mio |
| AVGYO | 13,13 | 13,07 | 0,46 % | 13,30 | 12,90 | 13,14 | 508.772,00 | 6,69 Mio |
| CCOLA | 79,50 | 79,15 | 0,44 % | 80,35 | 77,50 | 79,29 | 1.323.497,00 | 104,94 Mio |
| MTRKS | 23,50 | 23,40 | 0,43 % | 23,70 | 23,06 | 23,48 | 827.933,00 | 19,44 Mio |
| BIGTK | 214,90 | 214,00 | 0,42 % | 216,10 | 211,20 | 213,90 | 149.584,00 | 32,00 Mio |
| BANVT | 166,20 | 165,50 | 0,42 % | 168,00 | 162,00 | 165,87 | 106.596,00 | 17,68 Mio |
| AVHOL | 38,52 | 38,36 | 0,42 % | 38,68 | 37,48 | 38,18 | 366.491,00 | 14,00 Mio |
| MIATK | 40,62 | 40,46 | 0,40 % | 41,34 | 40,02 | 40,70 | 8.879.043,00 | 361,35 Mio |
| KLYPV | 62,95 | 62,70 | 0,40 % | 63,10 | 61,55 | 62,42 | 866.189,00 | 54,07 Mio |
| DMRGD | 5,06 | 5,04 | 0,40 % | 5,12 | 5,00 | 5,05 | 17.169.877,00 | 86,69 Mio |
| AHSGY | 18,16 | 18,09 | 0,39 % | 18,31 | 17,80 | 18,04 | 965.117,00 | 17,41 Mio |
| AKENR | 10,18 | 10,14 | 0,39 % | 10,20 | 9,98 | 10,11 | 3.262.328,00 | 32,99 Mio |
| MOPAS | 42,04 | 41,88 | 0,38 % | 43,00 | 41,50 | 42,26 | 3.451.066,00 | 145,82 Mio |
| GENKM | 14,10 | 14,05 | 0,36 % | 14,40 | 13,86 | 14,12 | 11.873.070,00 | 167,66 Mio |
| CATES | 44,48 | 44,32 | 0,36 % | 45,28 | 44,00 | 44,79 | 1.266.470,00 | 56,73 Mio |
| ARTMS | 44,88 | 44,72 | 0,36 % | 45,26 | 43,70 | 44,72 | 616.289,00 | 27,56 Mio |
| DOFRB | 111,40 | 111,00 | 0,36 % | 112,40 | 109,10 | 110,86 | 2.281.839,00 | 252,97 Mio |
| ISSEN | 8,38 | 8,35 | 0,36 % | 8,45 | 8,16 | 8,34 | 884.497,00 | 7,37 Mio |
| ATAKP | 56,30 | 56,10 | 0,36 % | 57,10 | 55,25 | 56,20 | 249.334,00 | 14,01 Mio |
| GOKNR | 22,62 | 22,54 | 0,35 % | 22,76 | 22,22 | 22,52 | 2.217.843,00 | 49,95 Mio |
| YYLGD | 12,32 | 12,28 | 0,33 % | 12,41 | 12,05 | 12,22 | 4.770.439,00 | 58,31 Mio |
| MARMR | 3,16 | 3,15 | 0,32 % | 3,25 | 3,09 | 3,16 | 137.026.167,00 | 432,95 Mio |
| KUVVA | 124,90 | 124,50 | 0,32 % | 126,00 | 123,60 | 124,77 | 18.933,00 | 2,36 Mio |
| KOPOL | 6,40 | 6,38 | 0,31 % | 6,46 | 6,30 | 6,39 | 6.553.467,00 | 41,89 Mio |
| TTKOM | 65,60 | 65,40 | 0,31 % | 66,20 | 64,20 | 65,46 | 7.926.230,00 | 518,86 Mio |
| KUTPO | 100,40 | 100,10 | 0,30 % | 101,50 | 97,80 | 100,13 | 194.786,00 | 19,50 Mio |
| SRVGY | 3,32 | 3,31 | 0,30 % | 3,34 | 3,25 | 3,31 | 14.939.574,00 | 49,43 Mio |
| GENTS | 7,21 | 7,19 | 0,28 % | 7,25 | 7,10 | 7,20 | 7.642.752,00 | 55,00 Mio |
| PNSUT | 12,93 | 12,90 | 0,23 % | 12,98 | 12,73 | 12,88 | 685.068,00 | 8,83 Mio |
| HRKET | 66,30 | 66,15 | 0,23 % | 66,80 | 65,05 | 66,08 | 502.157,00 | 33,18 Mio |
| AZTEK | 4,62 | 4,61 | 0,22 % | 4,74 | 4,50 | 4,64 | 13.919.576,00 | 64,54 Mio |
| ANSGR | 28,40 | 28,34 | 0,21 % | 28,48 | 27,88 | 28,20 | 1.482.249,00 | 41,81 Mio |
| ZPT10 | 116,65 | 116,45 | 0,17 % | 117,10 | 116,45 | 116,85 | 1.817,00 | 0,21 Mio |
| GLRMK | 245,30 | 244,90 | 0,16 % | 250,00 | 239,60 | 242,41 | 5.269.330,00 | 1.277,43 Mio |
| KMPUR | 18,93 | 18,90 | 0,16 % | 19,27 | 18,45 | 18,91 | 1.457.333,00 | 27,56 Mio |
| EMPAE | 39,32 | 39,26 | 0,15 % | 39,88 | 38,38 | 39,12 | 4.270.222,00 | 167,09 Mio |
| LILAK | 39,74 | 39,68 | 0,15 % | 40,08 | 38,94 | 39,51 | 1.806.444,00 | 71,36 Mio |
| USDTR | 4.194,00 | 4.189,00 | 0,12 % | 4.194,00 | 4.180,00 | 4.192,35 | 2.294,00 | 9,62 Mio |
| BRKSN | 8,74 | 8,73 | 0,11 % | 8,85 | 8,34 | 8,69 | 414.365,00 | 3,60 Mio |
| TCKRC | 97,80 | 97,70 | 0,10 % | 99,00 | 96,15 | 97,67 | 781.498,00 | 76,33 Mio |
| BOBET | 20,42 | 20,40 | 0,10 % | 20,74 | 20,08 | 20,43 | 2.487.305,00 | 50,82 Mio |
| IEYHO | 98,20 | 98,10 | 0,10 % | 98,30 | 98,05 | 98,17 | 1.641.227,00 | 161,13 Mio |
| IZENR | 10,61 | 10,60 | 0,09 % | 11,00 | 10,51 | 10,63 | 30.905.103,00 | 328,58 Mio |
| ENSRI | 21,94 | 21,92 | 0,09 % | 22,50 | 21,78 | 22,04 | 3.088.462,00 | 68,08 Mio |
| NPTLR | 45,07 | 45,03 | 0,09 % | 45,07 | 45,05 | 45,06 | 10.477,00 | 0,47 Mio |
| TEHOL | 23,86 | 23,84 | 0,08 % | 24,48 | 22,02 | 23,43 | 167.705.044,00 | 3.928,78 Mio |
| ZTLRF | 1.199,50 | 1.198,50 | 0,08 % | 1.199,50 | 1.199,00 | 1.199,08 | 1.972,00 | 2,36 Mio |
| OPTLR | 55,66 | 55,62 | 0,07 % | 55,68 | 55,66 | 55,66 | 117.199,00 | 6,52 Mio |
| BEYAZ | 31,32 | 31,30 | 0,06 % | 31,90 | 30,32 | 31,19 | 692.681,00 | 21,60 Mio |
| ZTLRK | 1.198,00 | 1.197,50 | 0,04 % | 1.198,50 | 1.198,00 | 1.198,50 | 20.739,00 | 24,86 Mio |
