CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ATSYH | 88,00 | 80,00 | 10,00 % | 80,00 | 76,00 | 81,50 | 9.564,00 | 0,78 Mio |
| BRMEN | 6,60 | 6,00 | 10,00 % | 6,00 | 5,46 | 6,60 | 169.423,00 | 1,12 Mio |
| KARCL | 38,06 | 34,60 | 10,00 % | 38,06 | 34,86 | 37,36 | 7.452.051,00 | 278,42 Mio |
| SAYAS | 36,96 | 33,60 | 10,00 % | 36,96 | 36,96 | 36,96 | 133.896,00 | 4,95 Mio |
| FORTE | 88,05 | 80,05 | 9,99 % | 88,05 | 86,40 | 87,93 | 492.270,00 | 43,29 Mio |
| PNLSN | 30,60 | 27,82 | 9,99 % | 30,60 | 30,10 | 30,57 | 115.703,00 | 3,54 Mio |
| YEOTK | 28,20 | 25,64 | 9,98 % | 28,20 | 26,64 | 27,77 | 19.642.066,00 | 545,47 Mio |
| GUNDG | 79,35 | 72,15 | 9,98 % | 79,35 | 68,40 | 75,95 | 831.505,00 | 63,17 Mio |
| OZRDN | 10,04 | 9,13 | 9,97 % | 10,04 | 9,24 | 9,79 | 294.929,00 | 2,89 Mio |
| PASEU | 30,68 | 27,90 | 9,96 % | 30,68 | 27,90 | 30,10 | 5.218.512,00 | 157,06 Mio |
| AKSUE | 14,90 | 13,55 | 9,96 % | 14,90 | 13,55 | 14,46 | 810.018,00 | 11,72 Mio |
| DOGUB | 28,48 | 25,90 | 9,96 % | 28,48 | 24,30 | 27,00 | 822.495,00 | 22,20 Mio |
| SKYMD | 12,04 | 10,95 | 9,95 % | 12,04 | 11,04 | 11,82 | 3.387.396,00 | 40,07 Mio |
| UFUK | 109,90 | 99,95 | 9,95 % | 109,90 | 104,80 | 107,99 | 59.206,00 | 6,39 Mio |
| ECOGR | 20,56 | 18,70 | 9,95 % | 20,56 | 20,56 | 20,56 | 965.786,00 | 19,86 Mio |
| YONGA | 29,40 | 26,74 | 9,95 % | 26,82 | 26,82 | 29,10 | 7.791,00 | 0,23 Mio |
| TKNKA | 32,30 | 29,38 | 9,94 % | 32,30 | 29,86 | 31,52 | 1.357.338,00 | 42,79 Mio |
| ALKLC | 23,68 | 21,54 | 9,94 % | 23,68 | 22,02 | 23,17 | 729.111,00 | 16,89 Mio |
| ULUSE | 152,60 | 138,80 | 9,94 % | 152,60 | 145,20 | 150,70 | 296.465,00 | 44,68 Mio |
| EKOS | 2,99 | 2,72 | 9,93 % | 2,99 | 2,75 | 2,91 | 6.881.327,00 | 20,04 Mio |
| BRKO | 6,42 | 5,84 | 9,93 % | 6,18 | 5,75 | 6,38 | 106.234,00 | 0,68 Mio |
| IEYHO | 6,66 | 6,06 | 9,90 % | 6,66 | 6,09 | 6,49 | 12.583.214,00 | 81,66 Mio |
| ANELE | 7,55 | 6,87 | 9,90 % | 7,55 | 6,97 | 7,31 | 6.139.308,00 | 44,86 Mio |
| OSMEN | 5,22 | 4,75 | 9,89 % | 5,22 | 4,97 | 5,17 | 1.968.496,00 | 10,17 Mio |
| SMRTG | 4,45 | 4,05 | 9,88 % | 4,45 | 4,19 | 4,38 | 23.188.977,00 | 101,56 Mio |
| MANAS | 2,45 | 2,23 | 9,87 % | 2,45 | 2,45 | 2,45 | 1.995.998,00 | 4,89 Mio |
| BIGEN | 6,80 | 6,19 | 9,85 % | 6,80 | 6,53 | 6,79 | 2.002.300,00 | 13,60 Mio |
| SEKUR | 3,24 | 2,95 | 9,83 % | 3,24 | 2,91 | 3,18 | 2.320.494,00 | 7,38 Mio |
| BRKSN | 5,81 | 5,29 | 9,83 % | 5,81 | 5,20 | 5,63 | 817.113,00 | 4,60 Mio |
| SEGYO | 2,46 | 2,24 | 9,82 % | 2,46 | 2,26 | 2,43 | 7.124.974,00 | 17,33 Mio |
| SNGYO | 2,73 | 2,49 | 9,64 % | 2,73 | 2,61 | 2,68 | 26.825.804,00 | 71,77 Mio |
| SEGMN | 15,16 | 13,83 | 9,62 % | 15,21 | 13,83 | 14,96 | 3.948.307,00 | 59,08 Mio |
| ADESE | 0,57 | 0,52 | 9,62 % | 0,57 | 0,53 | 0,56 | 187.557.250,00 | 105,22 Mio |
| TEHOL | 1,26 | 1,15 | 9,57 % | 1,26 | 1,20 | 1,25 | 172.301.562,00 | 215,46 Mio |
| CASA | 47,12 | 43,04 | 9,48 % | 43,04 | 39,42 | 45,93 | 9.692,00 | 0,45 Mio |
| KZBGY | 1,27 | 1,16 | 9,48 % | 1,27 | 1,23 | 1,26 | 44.155.400,00 | 55,79 Mio |
| HRKET | 8,15 | 7,45 | 9,40 % | 8,17 | 7,58 | 7,85 | 20.387.678,00 | 160,12 Mio |
| ICUGS | 1,28 | 1,17 | 9,40 % | 1,28 | 1,18 | 1,26 | 27.120.346,00 | 34,12 Mio |
| PEKGY | 1,05 | 0,96 | 9,38 % | 1,05 | 0,98 | 1,03 | 88.622.864,00 | 91,13 Mio |
| HURGZ | 4,37 | 4,00 | 9,25 % | 4,38 | 3,97 | 4,20 | 4.096.295,00 | 17,20 Mio |
| DGATE | 49,20 | 45,10 | 9,09 % | 49,60 | 45,60 | 47,85 | 437.420,00 | 20,93 Mio |
| AVTUR | 8,56 | 7,85 | 9,04 % | 8,56 | 7,85 | 8,11 | 103.363,00 | 0,84 Mio |
| BSOKE | 5,82 | 5,34 | 8,99 % | 5,87 | 5,23 | 5,67 | 25.347.335,00 | 143,82 Mio |
| TUKAS | 2,03 | 1,87 | 8,56 % | 2,04 | 1,87 | 1,98 | 83.780.300,00 | 166,07 Mio |
| KUYAS | 9,44 | 8,72 | 8,26 % | 9,51 | 8,68 | 9,07 | 27.166.979,00 | 246,68 Mio |
| TARKM | 354,25 | 328,00 | 8,00 % | 358,00 | 334,50 | 351,04 | 90.970,00 | 31,93 Mio |
| BASCM | 10,00 | 9,26 | 7,99 % | 9,37 | 9,37 | 9,60 | 42.701,00 | 0,41 Mio |
| PAHOL | 0,83 | 0,77 | 7,79 % | 0,83 | 0,78 | 0,81 | 108.582.649,00 | 87,79 Mio |
| MCARD | 128,80 | 119,50 | 7,78 % | 131,40 | 120,20 | 128,16 | 2.544.784,00 | 326,14 Mio |
| EDATA | 3,49 | 3,24 | 7,72 % | 3,50 | 3,29 | 3,43 | 11.535.869,00 | 39,53 Mio |
| OYAYO | 32,84 | 30,52 | 7,60 % | 33,50 | 29,54 | 31,53 | 97.510,00 | 3,07 Mio |
| ISVEA | 17,17 | 15,97 | 7,51 % | 17,47 | 15,20 | 16,63 | 11.182.884,00 | 185,98 Mio |
| PSGYO | 1,45 | 1,35 | 7,41 % | 1,46 | 1,35 | 1,42 | 54.066.731,00 | 76,89 Mio |
| LUKSK | 52,85 | 49,28 | 7,24 % | 53,25 | 49,04 | 51,46 | 148.381,00 | 7,64 Mio |
| KTLEV | 5,21 | 4,86 | 7,20 % | 5,34 | 4,99 | 5,20 | 445.193.419,00 | 2.313,82 Mio |
| EFOR | 13,25 | 12,36 | 7,20 % | 13,35 | 12,22 | 12,85 | 20.375.678,00 | 261,87 Mio |
| KOPOL | 3,14 | 2,93 | 7,17 % | 3,16 | 2,93 | 3,05 | 9.703.802,00 | 29,66 Mio |
| VSNMD | 21,88 | 20,42 | 7,15 % | 22,12 | 20,44 | 21,50 | 1.378.001,00 | 29,64 Mio |
| INFO | 0,75 | 0,70 | 7,14 % | 0,77 | 0,68 | 0,74 | 200.777.436,00 | 147,78 Mio |
| SKBNK | 3,92 | 3,66 | 7,10 % | 3,95 | 3,70 | 3,84 | 99.710.130,00 | 382,74 Mio |
| ZGYO | 12,89 | 12,06 | 6,88 % | 12,97 | 12,30 | 12,62 | 2.956.091,00 | 37,32 Mio |
| SUMAS | 183,00 | 171,50 | 6,71 % | 183,00 | 175,90 | 182,69 | 2.391,00 | 0,44 Mio |
| SRVGY | 1,93 | 1,81 | 6,63 % | 1,93 | 1,81 | 1,89 | 9.146.967,00 | 17,26 Mio |
| IHLAS | 0,81 | 0,76 | 6,58 % | 0,81 | 0,77 | 0,80 | 56.618.724,00 | 45,05 Mio |
| GUBRF | 308,25 | 289,25 | 6,57 % | 309,25 | 290,50 | 298,94 | 2.063.486,00 | 616,86 Mio |
| FRMPL | 20,28 | 19,05 | 6,46 % | 20,48 | 19,05 | 19,90 | 1.059.179,00 | 21,08 Mio |
| SVGYO | 2,19 | 2,06 | 6,31 % | 2,24 | 2,07 | 2,18 | 11.734.639,00 | 25,57 Mio |
| LRSHO | 1,69 | 1,59 | 6,29 % | 1,70 | 1,61 | 1,65 | 7.409.726,00 | 12,25 Mio |
| EUPWR | 44,62 | 42,00 | 6,24 % | 46,00 | 42,40 | 44,27 | 11.661.069,00 | 516,24 Mio |
| MERCN | 3,42 | 3,22 | 6,21 % | 3,54 | 3,26 | 3,43 | 14.209.087,00 | 48,80 Mio |
| UCAYM | 12,50 | 11,77 | 6,20 % | 12,70 | 11,67 | 12,32 | 2.291.634,00 | 28,24 Mio |
| PKART | 79,25 | 74,65 | 6,16 % | 81,40 | 75,20 | 77,91 | 177.069,00 | 13,80 Mio |
| EMPAE | 39,36 | 37,08 | 6,15 % | 40,78 | 38,50 | 39,90 | 4.539.904,00 | 181,14 Mio |
| IHLGM | 1,04 | 0,98 | 6,12 % | 1,05 | 1,00 | 1,03 | 14.402.554,00 | 14,87 Mio |
| CGCAM | 18,55 | 17,48 | 6,12 % | 19,10 | 17,28 | 18,54 | 2.439.656,00 | 45,22 Mio |
| DESPC | 24,02 | 22,64 | 6,10 % | 24,08 | 22,46 | 23,65 | 156.956,00 | 3,71 Mio |
| EKIM | 16,15 | 15,23 | 6,04 % | 16,23 | 15,26 | 15,79 | 4.584.267,00 | 72,45 Mio |
| BVSAN | 62,35 | 58,80 | 6,04 % | 64,65 | 60,00 | 61,91 | 561.269,00 | 34,75 Mio |
| ALKIM | 10,76 | 10,16 | 5,91 % | 10,76 | 10,20 | 10,59 | 946.069,00 | 10,02 Mio |
| AHSGY | 6,69 | 6,32 | 5,85 % | 6,95 | 6,29 | 6,75 | 3.673.592,00 | 24,81 Mio |
| KUVVA | 78,20 | 74,00 | 5,68 % | 80,60 | 74,00 | 77,36 | 131.650,00 | 10,18 Mio |
| HUBVC | 2,43 | 2,30 | 5,65 % | 2,49 | 2,20 | 2,42 | 1.186.177,00 | 2,87 Mio |
| HALKB | 43,32 | 41,04 | 5,56 % | 43,44 | 41,26 | 42,49 | 13.727.538,00 | 583,50 Mio |
| DENGE | 1,33 | 1,26 | 5,56 % | 1,37 | 1,26 | 1,31 | 14.387.780,00 | 18,81 Mio |
| IZINV | 25,10 | 23,78 | 5,55 % | 25,46 | 23,82 | 24,98 | 117.889,00 | 2,94 Mio |
| SONME | 108,70 | 103,00 | 5,53 % | 108,70 | 101,60 | 105,44 | 12.497,00 | 1,32 Mio |
| ECILC | 52,05 | 49,34 | 5,49 % | 52,30 | 49,72 | 50,96 | 1.652.150,00 | 84,20 Mio |
| ODINE | 63,40 | 60,10 | 5,49 % | 65,75 | 59,80 | 63,72 | 3.917.162,00 | 249,59 Mio |
| SKYLP | 58,00 | 55,00 | 5,45 % | 59,50 | 53,00 | 56,87 | 132.833,00 | 7,55 Mio |
| GESAN | 38,04 | 36,10 | 5,37 % | 38,72 | 36,70 | 37,95 | 7.365.534,00 | 279,51 Mio |
| AKFYE | 3,15 | 2,99 | 5,35 % | 3,19 | 3,01 | 3,12 | 25.257.314,00 | 78,76 Mio |
| TRALT | 40,16 | 38,14 | 5,30 % | 40,20 | 38,20 | 39,08 | 50.912.378,00 | 1.989,84 Mio |
| OYYAT | 24,44 | 23,22 | 5,25 % | 24,54 | 22,88 | 23,61 | 613.718,00 | 14,49 Mio |
| IHYAY | 0,81 | 0,77 | 5,19 % | 0,81 | 0,76 | 0,80 | 1.790.241,00 | 1,42 Mio |
| ARFYE | 9,74 | 9,26 | 5,18 % | 10,03 | 9,44 | 9,80 | 1.596.349,00 | 15,64 Mio |
| KERVN | 6,70 | 6,37 | 5,18 % | 6,95 | 6,90 | 6,91 | 202.690,00 | 1,40 Mio |
| GARAN | 151,70 | 144,30 | 5,13 % | 152,40 | 144,30 | 148,14 | 34.718.515,00 | 5.143,27 Mio |
| ATEKS | 81,60 | 77,65 | 5,09 % | 77,85 | 76,95 | 80,84 | 2.851,00 | 0,23 Mio |
| EREGL | 32,64 | 31,06 | 5,09 % | 32,72 | 31,28 | 31,93 | 88.689.598,00 | 2.831,68 Mio |
| KATMR | 1,24 | 1,18 | 5,08 % | 1,25 | 1,19 | 1,22 | 29.296.414,00 | 35,86 Mio |
| CANTE | 1,04 | 0,99 | 5,05 % | 1,04 | 0,99 | 1,01 | 151.085.312,00 | 153,41 Mio |
| SELVA | 1,04 | 0,99 | 5,05 % | 1,04 | 1,00 | 1,03 | 9.171.745,00 | 9,44 Mio |
| CELHA | 30,50 | 29,06 | 4,96 % | 30,86 | 29,10 | 30,15 | 2.489.602,00 | 75,06 Mio |
| SMART | 12,11 | 11,54 | 4,94 % | 12,52 | 11,41 | 12,11 | 1.224.278,00 | 14,83 Mio |
| EMKEL | 5,33 | 5,08 | 4,92 % | 5,47 | 5,08 | 5,32 | 7.114.945,00 | 37,84 Mio |
| KMPUR | 13,11 | 12,50 | 4,88 % | 13,30 | 12,18 | 13,02 | 1.024.593,00 | 13,34 Mio |
| SNICA | 2,17 | 2,07 | 4,83 % | 2,24 | 2,06 | 2,16 | 9.106.265,00 | 19,70 Mio |
| KRONT | 17,84 | 17,02 | 4,82 % | 18,17 | 16,85 | 17,81 | 806.517,00 | 14,36 Mio |
| SARKY | 17,15 | 16,38 | 4,70 % | 17,20 | 16,38 | 16,78 | 3.294.397,00 | 55,31 Mio |
| TEZOL | 7,14 | 6,82 | 4,69 % | 7,20 | 6,82 | 7,03 | 2.892.472,00 | 20,35 Mio |
| BLUME | 29,48 | 28,16 | 4,69 % | 30,46 | 28,22 | 29,42 | 1.925.540,00 | 56,65 Mio |
| KAREL | 4,70 | 4,49 | 4,68 % | 4,77 | 4,50 | 4,66 | 4.337.939,00 | 20,21 Mio |
| AYDEM | 23,52 | 22,48 | 4,63 % | 23,68 | 22,48 | 23,22 | 3.162.989,00 | 73,47 Mio |
| ARDYZ | 61,10 | 58,40 | 4,62 % | 61,75 | 59,10 | 60,47 | 6.162.286,00 | 372,70 Mio |
| EKSUN | 3,87 | 3,70 | 4,59 % | 3,90 | 3,71 | 3,82 | 2.198.323,00 | 8,39 Mio |
| GLRMK | 125,70 | 120,20 | 4,58 % | 125,80 | 120,80 | 124,16 | 2.144.339,00 | 266,24 Mio |
| NETCD | 97,15 | 92,90 | 4,57 % | 99,45 | 93,50 | 97,15 | 2.955.862,00 | 287,16 Mio |
| GZNMI | 19,86 | 19,00 | 4,53 % | 20,80 | 18,98 | 19,99 | 1.539.993,00 | 30,79 Mio |
| EGPRO | 30,28 | 28,98 | 4,49 % | 30,46 | 28,88 | 29,78 | 451.876,00 | 13,46 Mio |
| DOCO | 12.580,00 | 12.045,00 | 4,44 % | 12.642,50 | 12.237,50 | 12.446,07 | 3.891,00 | 48,43 Mio |
| ISGSY | 12,00 | 11,49 | 4,44 % | 12,07 | 11,56 | 11,87 | 3.160.605,00 | 37,53 Mio |
| QTEMZ | 157,70 | 151,00 | 4,44 % | 159,30 | 154,30 | 157,80 | 1.130,00 | 0,18 Mio |
| BALSU | 8,03 | 7,69 | 4,42 % | 8,07 | 7,64 | 7,82 | 23.685.515,00 | 185,15 Mio |
| BRLSM | 9,24 | 8,85 | 4,41 % | 9,39 | 9,00 | 9,23 | 2.065.919,00 | 19,07 Mio |
| FORMT | 0,95 | 0,91 | 4,40 % | 0,97 | 0,91 | 0,95 | 9.383.339,00 | 8,92 Mio |
| MARMR | 1,19 | 1,14 | 4,39 % | 1,20 | 1,14 | 1,18 | 35.042.601,00 | 41,35 Mio |
| ATLAS | 4,56 | 4,37 | 4,35 % | 4,59 | 4,37 | 4,45 | 181.130,00 | 0,81 Mio |
| CONSE | 1,44 | 1,38 | 4,35 % | 1,48 | 1,40 | 1,45 | 6.883.581,00 | 9,96 Mio |
| INDES | 11,84 | 11,35 | 4,32 % | 11,98 | 11,45 | 11,75 | 6.157.564,00 | 72,36 Mio |
| PKENT | 108,90 | 104,40 | 4,31 % | 109,70 | 104,10 | 107,90 | 174.843,00 | 18,87 Mio |
| POLTK | 2.545,00 | 2.440,00 | 4,30 % | 2.565,00 | 2.464,00 | 2.513,18 | 5.713,00 | 14,36 Mio |
| FONET | 4,12 | 3,95 | 4,30 % | 4,24 | 3,99 | 4,16 | 14.214.923,00 | 59,04 Mio |
| EUYO | 3,17 | 3,04 | 4,28 % | 3,17 | 2,99 | 3,08 | 315.241,00 | 0,97 Mio |
| GRNYO | 7,87 | 7,55 | 4,24 % | 7,91 | 7,41 | 7,69 | 204.389,00 | 1,57 Mio |
| LINK | 2,96 | 2,84 | 4,23 % | 3,06 | 2,83 | 2,95 | 11.729.200,00 | 34,65 Mio |
| PAMEL | 41,58 | 39,90 | 4,21 % | 42,20 | 39,90 | 41,56 | 77.244,00 | 3,21 Mio |
| KLGYO | 3,97 | 3,81 | 4,20 % | 3,99 | 3,84 | 3,92 | 2.795.723,00 | 10,97 Mio |
| TATEN | 4,04 | 3,88 | 4,12 % | 4,21 | 3,91 | 4,06 | 8.573.194,00 | 34,82 Mio |
| EUREN | 2,53 | 2,43 | 4,12 % | 2,56 | 2,44 | 2,51 | 18.151.370,00 | 45,50 Mio |
| TEKTU | 3,79 | 3,64 | 4,12 % | 3,83 | 3,66 | 3,76 | 4.380.919,00 | 16,49 Mio |
| ORCAY | 1,77 | 1,70 | 4,12 % | 1,78 | 1,66 | 1,73 | 809.121,00 | 1,40 Mio |
| VRGYO | 1,02 | 0,98 | 4,08 % | 1,03 | 0,99 | 1,02 | 3.759.337,00 | 3,82 Mio |
| ISKPL | 2,55 | 2,45 | 4,08 % | 2,58 | 2,47 | 2,54 | 17.255.358,00 | 43,81 Mio |
| ECZYT | 164,00 | 157,60 | 4,06 % | 164,40 | 158,40 | 161,57 | 256.148,00 | 41,39 Mio |
| CRFSA | 149,10 | 143,30 | 4,05 % | 154,70 | 144,70 | 149,84 | 864.003,00 | 129,46 Mio |
| DGGYO | 25,16 | 24,18 | 4,05 % | 25,44 | 23,84 | 24,90 | 48.145,00 | 1,20 Mio |
| EUKYO | 7,23 | 6,95 | 4,03 % | 7,24 | 6,89 | 7,05 | 504.923,00 | 3,58 Mio |
| ALFAS | 26,10 | 25,10 | 3,98 % | 26,98 | 25,64 | 26,11 | 1.660.938,00 | 43,37 Mio |
| VEYAS | 58,90 | 56,65 | 3,97 % | 61,10 | 57,45 | 59,60 | 774.738,00 | 46,15 Mio |
| INGRM | 225,40 | 216,80 | 3,97 % | 230,00 | 217,10 | 225,74 | 19.864,00 | 4,48 Mio |
| AKFIS | 13,93 | 13,40 | 3,96 % | 14,21 | 13,43 | 13,92 | 6.740.568,00 | 93,86 Mio |
| GENIL | 4,47 | 4,30 | 3,95 % | 4,53 | 4,31 | 4,45 | 28.273.046,00 | 125,84 Mio |
| APLIB | 48,00 | 46,18 | 3,94 % | 48,15 | 46,66 | 47,26 | 6.186,00 | 0,29 Mio |
| MAGEN | 5,57 | 5,36 | 3,92 % | 5,82 | 5,40 | 5,57 | 16.160.000,00 | 90,05 Mio |
| TDGYO | 5,07 | 4,88 | 3,89 % | 5,11 | 4,73 | 5,00 | 1.221.192,00 | 6,11 Mio |
| MOPAS | 16,29 | 15,68 | 3,89 % | 16,45 | 15,95 | 16,22 | 1.373.110,00 | 22,27 Mio |
| DERHL | 1,34 | 1,29 | 3,88 % | 1,34 | 1,28 | 1,33 | 2.517.902,00 | 3,34 Mio |
| DITAS | 7,00 | 6,74 | 3,86 % | 7,12 | 6,75 | 6,99 | 1.308.323,00 | 9,14 Mio |
| KPEKS | 49,48 | 47,64 | 3,86 % | 52,15 | 47,46 | 50,30 | 1.504.001,00 | 75,65 Mio |
| ESCAR | 9,72 | 9,36 | 3,85 % | 10,25 | 8,81 | 9,82 | 1.540.650,00 | 15,12 Mio |
| ZPLIB | 204,00 | 196,45 | 3,84 % | 204,65 | 197,00 | 201,80 | 220.195,00 | 44,43 Mio |
| YIGIT | 14,07 | 13,55 | 3,84 % | 14,13 | 13,55 | 13,89 | 1.391.567,00 | 19,33 Mio |
| ALCTL | 73,25 | 70,55 | 3,83 % | 73,85 | 70,60 | 72,62 | 212.980,00 | 15,47 Mio |
| NATEN | 3,26 | 3,14 | 3,82 % | 3,32 | 3,15 | 3,26 | 8.458.901,00 | 27,60 Mio |
| MPARK | 443,25 | 427,00 | 3,81 % | 444,50 | 426,00 | 435,24 | 468.513,00 | 203,92 Mio |
| CLEBI | 1.309,00 | 1.261,00 | 3,81 % | 1.311,00 | 1.266,00 | 1.291,91 | 15.123,00 | 19,54 Mio |
| ESEN | 2,18 | 2,10 | 3,81 % | 2,21 | 2,12 | 2,17 | 13.837.979,00 | 30,05 Mio |
| IHGZT | 0,82 | 0,79 | 3,80 % | 0,83 | 0,80 | 0,82 | 7.910.243,00 | 6,47 Mio |
| BAKAB | 25,44 | 24,52 | 3,75 % | 25,58 | 24,52 | 25,32 | 92.236,00 | 2,33 Mio |
| ISYAT | 6,08 | 5,86 | 3,75 % | 6,10 | 5,88 | 6,02 | 565.737,00 | 3,41 Mio |
| SSAAT | 24,50 | 23,62 | 3,73 % | 24,94 | 23,70 | 24,39 | 1.198.956,00 | 29,24 Mio |
| BORSK | 5,01 | 4,83 | 3,73 % | 5,02 | 4,84 | 4,94 | 2.051.886,00 | 10,14 Mio |
| MASFN | 37,02 | 35,70 | 3,70 % | 37,18 | 35,54 | 36,68 | 1.596.448,00 | 58,56 Mio |
| TRENJ | 78,50 | 75,70 | 3,70 % | 78,70 | 76,00 | 77,37 | 822.530,00 | 63,64 Mio |
| HEDEF | 7,85 | 7,57 | 3,70 % | 8,05 | 7,29 | 7,82 | 79.765.559,00 | 624,06 Mio |
| ARMGD | 126,00 | 121,50 | 3,70 % | 127,80 | 122,00 | 126,06 | 538.468,00 | 67,88 Mio |
| TMSN | 51,20 | 49,38 | 3,69 % | 52,00 | 49,48 | 50,96 | 283.262,00 | 14,44 Mio |
| SISE | 35,50 | 34,24 | 3,68 % | 35,62 | 34,26 | 34,88 | 25.876.929,00 | 902,49 Mio |
| MZHLD | 3,98 | 3,84 | 3,65 % | 4,01 | 3,75 | 3,95 | 213.113,00 | 0,84 Mio |
| MIATK | 25,04 | 24,16 | 3,64 % | 25,22 | 24,40 | 24,89 | 8.751.227,00 | 217,88 Mio |
| YYAPI | 0,57 | 0,55 | 3,64 % | 0,57 | 0,56 | 0,57 | 2.029.508,00 | 1,16 Mio |
| YKBNK | 38,58 | 37,24 | 3,60 % | 38,74 | 37,34 | 38,12 | 156.425.816,00 | 5.964,47 Mio |
| IMASM | 1,44 | 1,39 | 3,60 % | 1,44 | 1,40 | 1,42 | 9.155.830,00 | 13,04 Mio |
| BAHKM | 136,20 | 131,50 | 3,57 % | 136,80 | 131,50 | 134,39 | 579.184,00 | 77,84 Mio |
| CATES | 28,50 | 27,52 | 3,56 % | 30,26 | 26,80 | 29,40 | 2.465.524,00 | 72,49 Mio |
| SODSN | 6,44 | 6,22 | 3,54 % | 6,44 | 6,44 | 6,44 | 39.304,00 | 0,25 Mio |
| RGYAS | 176,60 | 170,60 | 3,52 % | 176,80 | 170,70 | 174,59 | 1.136.204,00 | 198,37 Mio |
| YKSLN | 2,08 | 2,01 | 3,48 % | 2,14 | 2,01 | 2,08 | 10.345.876,00 | 21,54 Mio |
| CITAS | 104,50 | 101,00 | 3,47 % | 106,30 | 101,00 | 103,94 | 2.742.359,00 | 285,04 Mio |
| MRSHL | 1.224,00 | 1.183,00 | 3,47 % | 1.250,00 | 1.183,00 | 1.220,10 | 12.168,00 | 14,85 Mio |
| OFSYM | 43,70 | 42,24 | 3,46 % | 44,10 | 42,38 | 43,47 | 124.144,00 | 5,40 Mio |
| ISSEN | 5,08 | 4,91 | 3,46 % | 5,11 | 4,91 | 5,05 | 521.373,00 | 2,63 Mio |
| DNISI | 3,92 | 3,79 | 3,43 % | 3,96 | 3,81 | 3,90 | 1.500.873,00 | 5,85 Mio |
| QUAGR | 1,52 | 1,47 | 3,40 % | 1,54 | 1,46 | 1,51 | 36.243.407,00 | 54,61 Mio |
| SERNT | 5,17 | 5,00 | 3,40 % | 5,27 | 4,95 | 5,17 | 1.175.039,00 | 6,07 Mio |
| KIMMR | 11,04 | 10,68 | 3,37 % | 11,12 | 10,74 | 10,96 | 866.590,00 | 9,50 Mio |
| BIGCH | 2,78 | 2,69 | 3,35 % | 2,81 | 2,68 | 2,76 | 2.694.680,00 | 7,43 Mio |
| KRGYO | 3,71 | 3,59 | 3,34 % | 3,73 | 3,58 | 3,66 | 8.116.199,00 | 29,68 Mio |
| PAGYO | 108,90 | 105,40 | 3,32 % | 111,00 | 104,00 | 108,16 | 74.597,00 | 8,07 Mio |
| INTEM | 171,30 | 165,80 | 3,32 % | 173,00 | 165,80 | 169,60 | 34.409,00 | 5,84 Mio |
| ADEL | 21,86 | 21,16 | 3,31 % | 22,38 | 21,28 | 21,91 | 593.456,00 | 13,00 Mio |
| VKGYO | 1,56 | 1,51 | 3,31 % | 1,57 | 1,52 | 1,55 | 10.037.569,00 | 15,60 Mio |
| EKGYO | 18,24 | 17,66 | 3,28 % | 18,27 | 17,44 | 17,95 | 75.725.745,00 | 1.359,84 Mio |
| MAKIM | 12,61 | 12,21 | 3,28 % | 12,84 | 12,25 | 12,62 | 800.115,00 | 10,10 Mio |
| ISDMR | 53,75 | 52,05 | 3,27 % | 53,85 | 52,35 | 53,01 | 702.961,00 | 37,27 Mio |
| NUHCM | 170,40 | 165,00 | 3,27 % | 171,70 | 166,70 | 169,60 | 94.706,00 | 16,06 Mio |
| ARENA | 12,68 | 12,28 | 3,26 % | 12,80 | 12,01 | 12,61 | 246.525,00 | 3,11 Mio |
| OBASE | 19,95 | 19,32 | 3,26 % | 20,16 | 19,04 | 19,79 | 180.900,00 | 3,58 Mio |
| ISCTR | 13,72 | 13,29 | 3,24 % | 13,76 | 13,30 | 13,52 | 310.851.646,00 | 4.206,40 Mio |
| GSDDE | 10,84 | 10,50 | 3,24 % | 10,86 | 10,37 | 10,66 | 1.857.841,00 | 19,81 Mio |
| OBAMS | 3,83 | 3,71 | 3,23 % | 3,88 | 3,71 | 3,80 | 16.815.342,00 | 63,87 Mio |
| AKSA | 10,28 | 9,96 | 3,21 % | 10,31 | 9,97 | 10,15 | 14.035.864,00 | 142,50 Mio |
| ASGYO | 9,65 | 9,35 | 3,21 % | 10,05 | 9,35 | 9,56 | 1.165.589,00 | 11,14 Mio |
| SEYKM | 2,89 | 2,80 | 3,21 % | 3,00 | 2,75 | 2,87 | 550.450,00 | 1,58 Mio |
| CEMAS | 2,26 | 2,19 | 3,20 % | 2,27 | 2,20 | 2,24 | 4.648.304,00 | 10,43 Mio |
| FMIZP | 222,80 | 215,90 | 3,20 % | 226,20 | 216,00 | 222,21 | 53.262,00 | 11,84 Mio |
| AKYHO | 1,62 | 1,57 | 3,18 % | 1,63 | 1,52 | 1,56 | 1.013.035,00 | 1,58 Mio |
| MARTI | 1,30 | 1,26 | 3,17 % | 1,33 | 1,27 | 1,30 | 45.417.733,00 | 59,06 Mio |
| SASA | 1,63 | 1,58 | 3,16 % | 1,63 | 1,58 | 1,61 | 1.003.246.771,00 | 1.614,57 Mio |
| BESTE | 16,69 | 16,18 | 3,15 % | 16,87 | 16,20 | 16,61 | 3.496.393,00 | 58,08 Mio |
| TRMET | 115,40 | 111,90 | 3,13 % | 115,50 | 111,20 | 113,24 | 4.304.849,00 | 487,47 Mio |
| BASGZ | 35,56 | 34,48 | 3,13 % | 35,74 | 34,78 | 35,09 | 727.341,00 | 25,52 Mio |
| BIGTK | 40,36 | 39,14 | 3,12 % | 42,16 | 38,98 | 40,63 | 1.765.893,00 | 71,74 Mio |
| HATSN | 26,56 | 25,76 | 3,11 % | 27,08 | 25,76 | 26,41 | 2.944.151,00 | 77,76 Mio |
| NTGAZ | 8,71 | 8,45 | 3,08 % | 8,81 | 8,45 | 8,64 | 5.958.011,00 | 51,51 Mio |
| BIENY | 13,72 | 13,31 | 3,08 % | 13,74 | 13,21 | 13,41 | 1.231.348,00 | 16,51 Mio |
| ADGYO | 50,30 | 48,80 | 3,07 % | 50,70 | 48,24 | 49,54 | 381.278,00 | 18,89 Mio |
| LOGO | 124,30 | 120,60 | 3,07 % | 124,60 | 119,20 | 122,42 | 250.909,00 | 30,72 Mio |
| ENSRI | 2,69 | 2,61 | 3,07 % | 2,78 | 2,54 | 2,72 | 6.564.562,00 | 17,83 Mio |
| TAVHL | 303,50 | 294,50 | 3,06 % | 304,25 | 294,00 | 299,18 | 1.969.717,00 | 589,31 Mio |
| AKBNK | 70,75 | 68,65 | 3,06 % | 71,00 | 68,75 | 69,90 | 89.966.582,00 | 6.288,91 Mio |
| MNDRS | 9,79 | 9,50 | 3,05 % | 9,83 | 9,58 | 9,68 | 681.868,00 | 6,60 Mio |
| RTALB | 2,04 | 1,98 | 3,03 % | 2,10 | 1,99 | 2,04 | 19.758.856,00 | 40,34 Mio |
| BERA | 10,23 | 9,93 | 3,02 % | 10,26 | 9,95 | 10,10 | 5.024.995,00 | 50,76 Mio |
| MEGMT | 3,76 | 3,65 | 3,01 % | 3,84 | 3,59 | 3,74 | 28.096.986,00 | 105,12 Mio |
| KTSKR | 53,05 | 51,50 | 3,01 % | 53,65 | 51,90 | 53,00 | 95.521,00 | 5,06 Mio |
| NUGYO | 6,19 | 6,01 | 3,00 % | 6,27 | 6,00 | 6,16 | 341.132,00 | 2,10 Mio |
| KRDMD | 37,24 | 36,16 | 2,99 % | 37,28 | 36,44 | 36,81 | 39.524.657,00 | 1.454,74 Mio |
| MARBL | 7,92 | 7,69 | 2,99 % | 7,95 | 7,69 | 7,83 | 924.891,00 | 7,24 Mio |
| RODRG | 12,74 | 12,37 | 2,99 % | 13,50 | 12,05 | 12,75 | 76.825,00 | 0,98 Mio |
| INTET | 45,80 | 44,48 | 2,97 % | 46,62 | 45,00 | 45,78 | 1.896.010,00 | 86,79 Mio |
| DSTKF | 72,70 | 70,60 | 2,97 % | 74,90 | 71,00 | 73,21 | 2.028.969,00 | 148,53 Mio |
| JANTS | 11,82 | 11,48 | 2,96 % | 11,88 | 11,59 | 11,72 | 890.836,00 | 10,44 Mio |
| MEYSU | 8,03 | 7,80 | 2,95 % | 8,09 | 7,80 | 7,97 | 4.319.896,00 | 34,42 Mio |
| NETGL | 9,85 | 9,57 | 2,93 % | 10,08 | 9,62 | 9,91 | 5.768.336,00 | 57,18 Mio |
| THYAO | 308,00 | 299,25 | 2,92 % | 308,50 | 298,25 | 302,64 | 32.431.134,00 | 9.813,07 Mio |
| GOLTS | 233,10 | 226,50 | 2,91 % | 233,10 | 227,20 | 230,49 | 98.457,00 | 22,70 Mio |
| DURKN | 8,53 | 8,29 | 2,90 % | 8,72 | 8,32 | 8,56 | 762.781,00 | 6,53 Mio |
| KLMSN | 18,16 | 17,65 | 2,89 % | 18,27 | 17,65 | 17,99 | 413.329,00 | 7,44 Mio |
| AAGYO | 7,85 | 7,63 | 2,88 % | 7,87 | 7,63 | 7,79 | 4.090.071,00 | 31,85 Mio |
| TSGYO | 4,28 | 4,16 | 2,88 % | 4,30 | 4,16 | 4,24 | 1.169.861,00 | 4,96 Mio |
| OSTIM | 1,07 | 1,04 | 2,88 % | 1,10 | 1,04 | 1,06 | 8.308.741,00 | 8,84 Mio |
| DAPGM | 2,51 | 2,44 | 2,87 % | 2,60 | 2,41 | 2,49 | 44.269.443,00 | 110,24 Mio |
| ALBRK | 8,66 | 8,42 | 2,85 % | 8,67 | 8,43 | 8,59 | 7.358.205,00 | 63,21 Mio |
| HEKTS | 1,81 | 1,76 | 2,84 % | 1,81 | 1,69 | 1,76 | 81.776.775,00 | 144,34 Mio |
| ZPMDK | 126,90 | 123,40 | 2,84 % | 126,90 | 120,00 | 124,33 | 603,00 | 0,07 Mio |
| Z30EA | 174,40 | 169,60 | 2,83 % | 174,55 | 170,75 | 173,98 | 7.290,00 | 1,27 Mio |
| DOAS | 138,60 | 134,80 | 2,82 % | 139,00 | 134,40 | 136,45 | 1.673.541,00 | 228,34 Mio |
| PAPIL | 6,24 | 6,07 | 2,80 % | 6,34 | 6,16 | 6,25 | 1.775.703,00 | 11,09 Mio |
| HOROZ | 38,30 | 37,26 | 2,79 % | 38,66 | 37,26 | 38,17 | 410.695,00 | 15,68 Mio |
| KRDMA | 32,58 | 31,70 | 2,78 % | 32,66 | 31,82 | 32,23 | 2.640.149,00 | 85,10 Mio |
| SEKFK | 2,96 | 2,88 | 2,78 % | 2,97 | 2,84 | 2,90 | 2.585.157,00 | 7,51 Mio |
| VERTU | 25,10 | 24,42 | 2,78 % | 25,32 | 24,50 | 24,86 | 199.545,00 | 4,96 Mio |
| AKSEN | 70,45 | 68,55 | 2,77 % | 71,25 | 68,85 | 70,13 | 3.764.506,00 | 264,01 Mio |
| AKGRT | 4,82 | 4,69 | 2,77 % | 4,84 | 4,70 | 4,78 | 9.153.005,00 | 43,72 Mio |
| MEPET | 15,57 | 15,15 | 2,77 % | 15,85 | 15,30 | 15,61 | 128.734,00 | 2,01 Mio |
| ZTM25 | 177,00 | 172,25 | 2,76 % | 177,00 | 172,25 | 174,38 | 3.790,00 | 0,66 Mio |
| TTKOM | 49,48 | 48,16 | 2,74 % | 49,62 | 48,16 | 48,92 | 17.346.772,00 | 848,57 Mio |
| DMSAS | 6,37 | 6,20 | 2,74 % | 6,49 | 6,20 | 6,34 | 915.252,00 | 5,81 Mio |
| CCOLA | 75,25 | 73,25 | 2,73 % | 75,30 | 72,75 | 74,17 | 2.600.618,00 | 192,89 Mio |
| BRISA | 73,35 | 71,40 | 2,73 % | 75,00 | 71,00 | 73,35 | 134.556,00 | 9,87 Mio |
| ESCOM | 3,77 | 3,67 | 2,72 % | 3,81 | 3,69 | 3,75 | 11.416.914,00 | 42,85 Mio |
| AKMGY | 199,80 | 194,50 | 2,72 % | 213,70 | 197,10 | 202,37 | 40.388,00 | 8,17 Mio |
| SOKE | 7,55 | 7,35 | 2,72 % | 7,69 | 7,38 | 7,57 | 1.175.538,00 | 8,90 Mio |
| GLCVY | 33,50 | 32,62 | 2,70 % | 33,68 | 32,74 | 33,20 | 520.622,00 | 17,29 Mio |
| EKDMR | 24,44 | 23,80 | 2,69 % | 24,80 | 23,80 | 24,30 | 1.117.064,00 | 27,15 Mio |
| PRZMA | 7,29 | 7,10 | 2,68 % | 7,54 | 7,17 | 7,38 | 9.276.314,00 | 68,46 Mio |
| BORLS | 1,92 | 1,87 | 2,67 % | 2,05 | 1,87 | 1,97 | 37.832.544,00 | 74,49 Mio |
| EDIP | 24,70 | 24,06 | 2,66 % | 24,76 | 24,10 | 24,45 | 326.413,00 | 7,98 Mio |
| MRGYO | 1,17 | 1,14 | 2,63 % | 1,19 | 1,15 | 1,17 | 37.919.154,00 | 44,38 Mio |
| PATEK | 9,02 | 8,79 | 2,62 % | 9,17 | 8,77 | 9,01 | 11.057.910,00 | 99,58 Mio |
| GWIND | 18,50 | 18,03 | 2,61 % | 18,55 | 18,05 | 18,36 | 1.947.973,00 | 35,77 Mio |
| TKFEN | 193,90 | 189,00 | 2,59 % | 194,40 | 188,40 | 191,90 | 1.707.535,00 | 327,68 Mio |
| PNSUT | 9,50 | 9,26 | 2,59 % | 9,60 | 9,38 | 9,50 | 637.675,00 | 6,06 Mio |
| MGROS | 480,75 | 468,75 | 2,56 % | 482,50 | 465,75 | 473,65 | 2.197.810,00 | 1.041,01 Mio |
| YESIL | 0,80 | 0,78 | 2,56 % | 0,81 | 0,78 | 0,80 | 5.589.633,00 | 4,46 Mio |
| DZGYO | 7,25 | 7,07 | 2,55 % | 7,28 | 7,07 | 7,19 | 768.980,00 | 5,53 Mio |
| BEYAZ | 14,46 | 14,10 | 2,55 % | 15,51 | 14,32 | 14,56 | 359.284,00 | 5,23 Mio |
| MOGAN | 8,87 | 8,65 | 2,54 % | 9,08 | 8,30 | 8,61 | 22.639.249,00 | 194,94 Mio |
| ICBCT | 13,70 | 13,36 | 2,54 % | 13,79 | 13,20 | 13,56 | 1.266.193,00 | 17,18 Mio |
| RUBNS | 13,33 | 13,00 | 2,54 % | 13,47 | 13,08 | 13,29 | 1.663.817,00 | 22,12 Mio |
| ULUUN | 6,49 | 6,33 | 2,53 % | 6,57 | 6,30 | 6,46 | 3.114.754,00 | 20,14 Mio |
| KCHOL | 211,30 | 206,10 | 2,52 % | 212,00 | 206,60 | 209,36 | 25.287.205,00 | 5.293,86 Mio |
| BNTAS | 5,28 | 5,15 | 2,52 % | 5,50 | 5,10 | 5,26 | 1.545.554,00 | 8,14 Mio |
| KBORU | 11,06 | 10,79 | 2,50 % | 11,37 | 10,75 | 11,12 | 6.397.895,00 | 71,17 Mio |
| KOTON | 8,62 | 8,41 | 2,50 % | 8,82 | 8,41 | 8,56 | 1.574.196,00 | 13,48 Mio |
| EGEPO | 4,51 | 4,40 | 2,50 % | 4,65 | 4,37 | 4,54 | 1.677.858,00 | 7,62 Mio |
| ONRYT | 8,25 | 8,05 | 2,48 % | 8,36 | 8,05 | 8,22 | 1.203.011,00 | 9,89 Mio |
| AGROT | 1,24 | 1,21 | 2,48 % | 1,26 | 1,22 | 1,24 | 9.016.891,00 | 11,20 Mio |
| SARAE | 32,70 | 31,92 | 2,44 % | 34,36 | 32,24 | 33,39 | 6.109.152,00 | 203,98 Mio |
| ULAS | 12,20 | 11,91 | 2,43 % | 12,20 | 11,57 | 11,74 | 170.783,00 | 2,01 Mio |
| EPLAS | 5,07 | 4,95 | 2,42 % | 5,09 | 4,89 | 5,03 | 1.096.964,00 | 5,51 Mio |
| HDFGS | 1,28 | 1,25 | 2,40 % | 1,33 | 1,27 | 1,31 | 44.532.011,00 | 58,14 Mio |
| HLGYO | 3,85 | 3,76 | 2,39 % | 3,86 | 3,70 | 3,79 | 13.179.311,00 | 50,04 Mio |
| ANHYT | 96,60 | 94,35 | 2,38 % | 98,40 | 94,00 | 95,60 | 282.316,00 | 26,99 Mio |
| POLHO | 15,58 | 15,22 | 2,37 % | 15,89 | 15,15 | 15,55 | 755.837,00 | 11,75 Mio |
| TTRAK | 379,75 | 371,00 | 2,36 % | 380,75 | 370,00 | 377,48 | 44.466,00 | 16,78 Mio |
| ISMEN | 28,00 | 27,36 | 2,34 % | 28,04 | 27,40 | 27,73 | 2.610.351,00 | 72,38 Mio |
| CRDFA | 7,42 | 7,25 | 2,34 % | 7,70 | 6,71 | 7,32 | 3.114.962,00 | 22,78 Mio |
| TKNSA | 11,81 | 11,54 | 2,34 % | 11,85 | 11,60 | 11,75 | 595.214,00 | 6,99 Mio |
| NETAS | 72,85 | 71,20 | 2,32 % | 74,15 | 71,20 | 72,69 | 392.766,00 | 28,55 Mio |
| BINBN | 29,24 | 28,58 | 2,31 % | 30,20 | 28,16 | 29,38 | 777.420,00 | 22,84 Mio |
| GENTS | 3,54 | 3,46 | 2,31 % | 3,80 | 3,45 | 3,56 | 3.627.145,00 | 12,92 Mio |
| KORDS | 2,67 | 2,61 | 2,30 % | 2,68 | 2,62 | 2,65 | 11.369.965,00 | 30,16 Mio |
| ZPX30 | 197,70 | 193,30 | 2,28 % | 197,95 | 194,00 | 195,84 | 1.782.732,00 | 349,15 Mio |
| ERCB | 32,36 | 31,64 | 2,28 % | 32,48 | 31,80 | 32,19 | 307.737,00 | 9,91 Mio |
| AVOD | 2,24 | 2,19 | 2,28 % | 2,40 | 2,18 | 2,28 | 5.877.993,00 | 13,41 Mio |
| MERIT | 13,09 | 12,80 | 2,27 % | 13,16 | 12,88 | 13,02 | 1.372.905,00 | 17,87 Mio |
| ZOREN | 1,36 | 1,33 | 2,26 % | 1,39 | 1,34 | 1,36 | 28.288.460,00 | 38,53 Mio |
| MTRKS | 15,45 | 15,11 | 2,25 % | 15,52 | 15,18 | 15,34 | 819.511,00 | 12,57 Mio |
| DERIM | 22,72 | 22,22 | 2,25 % | 23,06 | 22,24 | 22,73 | 131.461,00 | 2,99 Mio |
| KLNMA | 6,85 | 6,70 | 2,24 % | 6,70 | 6,50 | 6,81 | 58.951,00 | 0,40 Mio |
| AVGYO | 14,58 | 14,26 | 2,24 % | 14,67 | 14,26 | 14,54 | 116.457,00 | 1,69 Mio |
| IZENR | 4,10 | 4,01 | 2,24 % | 4,17 | 3,99 | 4,08 | 8.242.187,00 | 33,66 Mio |
| TUREX | 5,48 | 5,36 | 2,24 % | 5,53 | 5,38 | 5,46 | 5.967.764,00 | 32,57 Mio |
| TCELL | 92,00 | 90,00 | 2,22 % | 92,20 | 90,20 | 91,10 | 30.246.666,00 | 2.755,62 Mio |
| AYCES | 335,25 | 328,00 | 2,21 % | 342,00 | 330,00 | 336,81 | 27.291,00 | 9,19 Mio |
| KLRHO | 10,65 | 10,42 | 2,21 % | 11,02 | 10,44 | 10,73 | 8.856.580,00 | 95,01 Mio |
| GSDHO | 4,16 | 4,07 | 2,21 % | 4,19 | 3,97 | 4,08 | 3.855.963,00 | 15,75 Mio |
| LILAK | 19,47 | 19,05 | 2,20 % | 19,60 | 19,20 | 19,40 | 1.559.050,00 | 30,24 Mio |
| KONKA | 6,97 | 6,82 | 2,20 % | 7,08 | 6,82 | 6,97 | 710.680,00 | 4,95 Mio |
| ANGEN | 6,04 | 5,91 | 2,20 % | 6,09 | 5,96 | 6,04 | 697.821,00 | 4,21 Mio |
| EKIZ | 37,20 | 36,40 | 2,20 % | 37,20 | 36,42 | 37,14 | 15.506,00 | 0,58 Mio |
| VAKBN | 33,78 | 33,06 | 2,18 % | 33,92 | 33,02 | 33,46 | 34.101.480,00 | 1.141,14 Mio |
| DURDO | 5,62 | 5,50 | 2,18 % | 5,73 | 5,48 | 5,61 | 1.791.897,00 | 10,05 Mio |
| BMSTL | 38,36 | 37,54 | 2,18 % | 40,42 | 37,54 | 38,93 | 1.305.959,00 | 50,84 Mio |
| KAPLM | 108,30 | 106,00 | 2,17 % | 112,20 | 106,20 | 110,24 | 290.933,00 | 32,08 Mio |
| BYDNR | 15,58 | 15,25 | 2,16 % | 16,49 | 15,25 | 15,80 | 925.273,00 | 14,62 Mio |
| MAKTK | 5,68 | 5,56 | 2,16 % | 5,75 | 5,62 | 5,68 | 582.961,00 | 3,31 Mio |
| ISMDL | 23,19 | 22,70 | 2,16 % | 23,21 | 22,95 | 23,10 | 47.347,00 | 1,09 Mio |
| SAMAT | 3,32 | 3,25 | 2,15 % | 3,34 | 3,21 | 3,29 | 264.388,00 | 0,87 Mio |
| FADE | 10,51 | 10,29 | 2,14 % | 10,60 | 10,30 | 10,46 | 1.065.167,00 | 11,14 Mio |
| KUTPO | 62,70 | 61,40 | 2,12 % | 63,50 | 61,50 | 62,37 | 87.795,00 | 5,48 Mio |
| APBDL | 33,98 | 33,28 | 2,10 % | 34,02 | 33,57 | 33,60 | 475,00 | 0,02 Mio |
| KLYPV | 51,15 | 50,10 | 2,10 % | 51,40 | 50,20 | 50,85 | 421.136,00 | 21,42 Mio |
| PETKM | 16,67 | 16,33 | 2,08 % | 16,72 | 16,40 | 16,51 | 58.201.740,00 | 960,87 Mio |
| ARSAN | 3,43 | 3,36 | 2,08 % | 3,50 | 3,35 | 3,43 | 10.620.664,00 | 36,43 Mio |
| KCAER | 10,35 | 10,14 | 2,07 % | 10,49 | 10,19 | 10,32 | 7.639.536,00 | 78,86 Mio |
| IZFAS | 14,99 | 14,69 | 2,04 % | 15,45 | 14,76 | 15,17 | 4.098.219,00 | 62,17 Mio |
| FZLGY | 6,01 | 5,89 | 2,04 % | 6,12 | 5,84 | 5,99 | 10.789.630,00 | 64,67 Mio |
| NIBAS | 2,50 | 2,45 | 2,04 % | 2,55 | 2,46 | 2,51 | 5.753.175,00 | 14,42 Mio |
| OPT25 | 49,18 | 48,20 | 2,03 % | 49,20 | 48,22 | 48,69 | 5.601,00 | 0,27 Mio |
| PSDTC | 65,40 | 64,10 | 2,03 % | 66,80 | 64,45 | 65,66 | 176.436,00 | 11,58 Mio |
| PSDTC | 65,40 | 64,10 | 2,03 % | 66,80 | 64,45 | 65,66 | 176.436,00 | 11,58 Mio |
| PSDTC | 65,40 | 64,10 | 2,03 % | 66,80 | 64,45 | 65,66 | 176.436,00 | 11,58 Mio |
| PSDTC | 65,40 | 64,10 | 2,03 % | 66,80 | 64,45 | 65,66 | 176.436,00 | 11,58 Mio |
| DARDL | 1,01 | 0,99 | 2,02 % | 1,05 | 1,00 | 1,02 | 11.371.176,00 | 11,61 Mio |
| ISGYO | 19,68 | 19,29 | 2,02 % | 19,68 | 19,16 | 19,43 | 625.849,00 | 12,16 Mio |
| ZPMDL | 133,05 | 130,45 | 1,99 % | 133,05 | 131,55 | 132,24 | 10.091,00 | 1,33 Mio |
| ATATR | 4,61 | 4,52 | 1,99 % | 4,71 | 4,54 | 4,62 | 8.673.662,00 | 40,08 Mio |
| KRTEK | 4,62 | 4,53 | 1,99 % | 4,69 | 4,54 | 4,60 | 1.270.590,00 | 5,84 Mio |
| PGSUS | 144,40 | 141,60 | 1,98 % | 144,90 | 141,50 | 143,02 | 5.890.885,00 | 842,54 Mio |
| A1CAP | 3,09 | 3,03 | 1,98 % | 3,20 | 3,00 | 3,10 | 4.829.186,00 | 14,96 Mio |
| OPK30 | 60,00 | 58,86 | 1,94 % | 60,00 | 59,00 | 59,59 | 4.576,00 | 0,27 Mio |
| COSMO | 79,00 | 77,50 | 1,94 % | 79,50 | 75,05 | 78,25 | 10.674,00 | 0,84 Mio |
| PETUN | 9,57 | 9,39 | 1,92 % | 9,64 | 9,39 | 9,52 | 629.849,00 | 6,00 Mio |
| ZPT10 | 79,50 | 78,00 | 1,92 % | 79,50 | 78,00 | 78,30 | 3.532,00 | 0,28 Mio |
| OZKGY | 12,27 | 12,04 | 1,91 % | 12,28 | 12,04 | 12,18 | 2.011.242,00 | 24,49 Mio |
| OZKGY | 12,27 | 12,04 | 1,91 % | 12,28 | 12,04 | 12,18 | 2.011.242,00 | 24,49 Mio |
| TGSAS | 112,70 | 110,60 | 1,90 % | 114,00 | 110,20 | 112,62 | 331.683,00 | 37,35 Mio |
| GEDZA | 19,42 | 19,06 | 1,89 % | 20,36 | 19,19 | 19,55 | 180.906,00 | 3,54 Mio |
| KFEIN | 5,40 | 5,30 | 1,89 % | 5,46 | 5,28 | 5,38 | 1.120.455,00 | 6,03 Mio |
| REEDR | 2,76 | 2,71 | 1,85 % | 2,83 | 2,71 | 2,77 | 10.954.315,00 | 30,34 Mio |
| AKCNS | 189,30 | 185,90 | 1,83 % | 191,20 | 186,60 | 188,97 | 175.674,00 | 33,20 Mio |
| MACKO | 24,44 | 24,00 | 1,83 % | 24,48 | 23,54 | 24,16 | 395.061,00 | 9,55 Mio |
| BOBET | 15,02 | 14,75 | 1,83 % | 15,13 | 14,76 | 14,94 | 676.228,00 | 10,10 Mio |
| BIMAS | 378,50 | 371,75 | 1,82 % | 379,00 | 370,25 | 375,14 | 8.338.173,00 | 3.127,86 Mio |
| RAYSG | 111,60 | 109,60 | 1,82 % | 115,70 | 110,00 | 112,56 | 112.186,00 | 12,63 Mio |
| LMKDC | 22,44 | 22,04 | 1,81 % | 22,58 | 22,08 | 22,33 | 1.180.472,00 | 26,36 Mio |
| KLKIM | 20,26 | 19,90 | 1,81 % | 20,40 | 19,90 | 20,18 | 763.705,00 | 15,41 Mio |
| VAKKO | 48,50 | 47,64 | 1,81 % | 49,26 | 46,16 | 47,78 | 326.113,00 | 15,58 Mio |
| Z30KE | 129,55 | 127,25 | 1,81 % | 129,50 | 127,70 | 129,29 | 66.944,00 | 8,66 Mio |
| AGESA | 214,80 | 211,00 | 1,80 % | 215,70 | 209,50 | 212,93 | 248.654,00 | 52,95 Mio |
| DOFER | 18,65 | 18,32 | 1,80 % | 19,03 | 18,32 | 18,78 | 212.939,00 | 4,00 Mio |
| MOBTL | 9,05 | 8,89 | 1,80 % | 9,20 | 8,92 | 9,02 | 2.307.116,00 | 20,81 Mio |
| GRTHO | 74,10 | 72,80 | 1,79 % | 74,25 | 69,00 | 72,23 | 1.086.165,00 | 78,46 Mio |
| TURSG | 3,41 | 3,35 | 1,79 % | 3,46 | 3,32 | 3,39 | 126.572.645,00 | 429,45 Mio |
| PENTA | 9,10 | 8,94 | 1,79 % | 9,23 | 8,97 | 9,12 | 1.351.155,00 | 12,32 Mio |
| HUNER | 4,01 | 3,94 | 1,78 % | 4,06 | 3,94 | 4,00 | 18.688.335,00 | 74,79 Mio |
| YUNSA | 6,33 | 6,22 | 1,77 % | 6,42 | 6,20 | 6,28 | 3.542.097,00 | 22,26 Mio |
| OPTGY | 135,95 | 133,60 | 1,76 % | 136,00 | 134,05 | 135,05 | 552,00 | 0,07 Mio |
| TSKB | 10,49 | 10,31 | 1,75 % | 10,51 | 10,27 | 10,38 | 18.894.981,00 | 196,36 Mio |
| AZTEK | 2,90 | 2,85 | 1,75 % | 2,93 | 2,85 | 2,90 | 983.367,00 | 2,85 Mio |
| ASELS | 337,50 | 331,75 | 1,73 % | 338,50 | 329,00 | 333,65 | 23.595.981,00 | 7.872,42 Mio |
| NTHOL | 36,80 | 36,18 | 1,71 % | 37,00 | 36,28 | 36,78 | 565.463,00 | 20,80 Mio |
| CMBTN | 1.082,00 | 1.064,00 | 1,69 % | 1.092,00 | 1.068,00 | 1.078,59 | 8.165,00 | 8,81 Mio |
| APGLD | 542,00 | 533,00 | 1,69 % | 542,00 | 536,75 | 536,84 | 60,00 | 0,03 Mio |
| APX30 | 35,80 | 35,21 | 1,68 % | 36,07 | 35,22 | 35,65 | 8.850,00 | 0,32 Mio |
| YYLGD | 6,68 | 6,57 | 1,67 % | 6,71 | 6,59 | 6,65 | 3.123.275,00 | 20,78 Mio |
| ZSR25 | 47,00 | 46,23 | 1,67 % | 47,00 | 46,23 | 46,61 | 103,00 | 0 Mio |
| AKFGY | 2,43 | 2,39 | 1,67 % | 2,43 | 2,40 | 2,42 | 6.694.781,00 | 16,17 Mio |
| BIZIM | 16,04 | 15,78 | 1,65 % | 16,08 | 15,78 | 15,92 | 110.723,00 | 1,76 Mio |
| ODAS | 4,92 | 4,84 | 1,65 % | 4,94 | 4,83 | 4,89 | 22.145.806,00 | 108,32 Mio |
| OZYSR | 13,06 | 12,85 | 1,63 % | 13,19 | 12,53 | 12,88 | 2.342.576,00 | 30,19 Mio |
| BTCIM | 1,91 | 1,88 | 1,60 % | 1,95 | 1,87 | 1,91 | 144.275.743,00 | 276,14 Mio |
| OYAKC | 19,80 | 19,49 | 1,59 % | 19,82 | 19,42 | 19,58 | 11.543.242,00 | 226,05 Mio |
| SKTAS | 1,28 | 1,26 | 1,59 % | 1,31 | 1,25 | 1,28 | 12.899.586,00 | 16,55 Mio |
| GOODY | 1,92 | 1,89 | 1,59 % | 1,92 | 1,89 | 1,91 | 4.348.210,00 | 8,29 Mio |
| EMNIS | 140,80 | 138,60 | 1,59 % | 140,30 | 139,30 | 140,23 | 912,00 | 0,13 Mio |
| LKMNH | 11,62 | 11,44 | 1,57 % | 11,77 | 11,44 | 11,63 | 918.362,00 | 10,68 Mio |
| AVHOL | 28,50 | 28,06 | 1,57 % | 28,80 | 28,08 | 28,43 | 815.907,00 | 23,20 Mio |
| DCTTR | 3,91 | 3,85 | 1,56 % | 3,98 | 3,88 | 3,92 | 3.119.971,00 | 12,24 Mio |
| KNFRT | 7,22 | 7,11 | 1,55 % | 7,30 | 7,07 | 7,18 | 1.179.791,00 | 8,47 Mio |
| KOCMT | 2,64 | 2,60 | 1,54 % | 2,69 | 2,58 | 2,64 | 22.529.454,00 | 59,51 Mio |
| ENTRA | 4,72 | 4,65 | 1,51 % | 4,81 | 4,69 | 4,73 | 6.325.116,00 | 29,89 Mio |
| FROTO | 74,25 | 73,15 | 1,50 % | 74,45 | 72,15 | 73,49 | 14.128.493,00 | 1.038,34 Mio |
| SELEC | 74,65 | 73,55 | 1,50 % | 76,15 | 72,75 | 74,27 | 1.814.928,00 | 134,80 Mio |
| SANEL | 29,92 | 29,48 | 1,49 % | 30,88 | 28,22 | 29,34 | 243.074,00 | 7,14 Mio |
| OPX30 | 78,84 | 77,68 | 1,49 % | 78,84 | 78,06 | 78,21 | 15.085,00 | 1,18 Mio |
| EBEBK | 78,90 | 77,75 | 1,48 % | 79,80 | 77,70 | 78,85 | 247.707,00 | 19,53 Mio |
| ERBOS | 99,40 | 97,95 | 1,48 % | 100,90 | 98,05 | 99,27 | 30.578,00 | 3,04 Mio |
| AGHOL | 29,06 | 28,64 | 1,47 % | 29,50 | 28,42 | 28,85 | 1.846.142,00 | 53,27 Mio |
| PENGD | 6,92 | 6,82 | 1,47 % | 6,97 | 6,84 | 6,91 | 1.108.716,00 | 7,66 Mio |
| EGSER | 2,07 | 2,04 | 1,47 % | 2,09 | 2,04 | 2,06 | 873.425,00 | 1,80 Mio |
| SUWEN | 4,82 | 4,75 | 1,47 % | 4,95 | 4,75 | 4,84 | 485.581,00 | 2,35 Mio |
| PINSU | 7,67 | 7,56 | 1,46 % | 7,78 | 7,60 | 7,68 | 689.569,00 | 5,30 Mio |
| ISX30 | 22,90 | 22,57 | 1,46 % | 22,93 | 22,61 | 22,72 | 46.880,00 | 1,07 Mio |
| TCKRC | 125,80 | 124,00 | 1,45 % | 128,90 | 123,90 | 126,72 | 1.902.891,00 | 241,13 Mio |
| GOLDA | 6,34 | 6,25 | 1,44 % | 6,52 | 6,21 | 6,36 | 4.786.651,00 | 30,42 Mio |
| CWENE | 18,44 | 18,18 | 1,43 % | 18,72 | 18,12 | 18,43 | 16.419.207,00 | 302,58 Mio |
| BETAE | 47,12 | 46,46 | 1,42 % | 48,30 | 46,24 | 47,27 | 4.000.978,00 | 189,14 Mio |
| INVEO | 4,30 | 4,24 | 1,42 % | 4,35 | 4,24 | 4,30 | 1.496.615,00 | 6,43 Mio |
| VKING | 12,26 | 12,09 | 1,41 % | 12,65 | 12,09 | 12,32 | 108.418,00 | 1,34 Mio |
| GMSTR | 524,00 | 516,75 | 1,40 % | 526,75 | 518,50 | 522,15 | 265.132,00 | 138,44 Mio |
| BURCE | 20,48 | 20,20 | 1,39 % | 20,96 | 20,30 | 20,61 | 1.187.078,00 | 24,46 Mio |
| GARFA | 23,34 | 23,02 | 1,39 % | 23,54 | 23,04 | 23,31 | 402.345,00 | 9,38 Mio |
| TRGYO | 91,65 | 90,40 | 1,38 % | 91,80 | 89,85 | 91,00 | 464.203,00 | 42,24 Mio |
| TUCLK | 2,20 | 2,17 | 1,38 % | 2,26 | 2,18 | 2,22 | 3.902.639,00 | 8,67 Mio |
| A1YEN | 1,48 | 1,46 | 1,37 % | 1,52 | 1,39 | 1,49 | 6.985.811,00 | 10,40 Mio |
| PRKME | 11,82 | 11,66 | 1,37 % | 11,94 | 11,61 | 11,84 | 680.710,00 | 8,06 Mio |
| OZGYO | 1,48 | 1,46 | 1,37 % | 1,52 | 1,45 | 1,48 | 5.067.872,00 | 7,50 Mio |
| VKFYO | 17,87 | 17,63 | 1,36 % | 18,35 | 17,00 | 17,56 | 285.546,00 | 5,01 Mio |
| GENKM | 6,72 | 6,63 | 1,36 % | 6,95 | 6,51 | 6,78 | 2.552.448,00 | 17,30 Mio |
| OPD25 | 35,30 | 34,83 | 1,35 % | 35,31 | 34,96 | 35,16 | 575,00 | 0,02 Mio |
| FRIGO | 2,26 | 2,23 | 1,35 % | 2,30 | 2,23 | 2,27 | 9.208.339,00 | 20,85 Mio |
| KRPLS | 8,99 | 8,87 | 1,35 % | 9,18 | 8,71 | 8,99 | 1.490.464,00 | 13,40 Mio |
| GOZDE | 16,52 | 16,30 | 1,35 % | 16,60 | 16,22 | 16,45 | 1.164.192,00 | 19,15 Mio |
| OPGLD | 98,18 | 96,88 | 1,34 % | 98,40 | 95,40 | 98,13 | 100,00 | 0,01 Mio |
| GSRAY | 0,76 | 0,75 | 1,33 % | 0,77 | 0,75 | 0,76 | 30.653.715,00 | 23,15 Mio |
| KLSYN | 14,50 | 14,31 | 1,33 % | 14,62 | 14,21 | 14,39 | 1.244.736,00 | 17,92 Mio |
| GLDTR | 552,25 | 545,00 | 1,33 % | 553,75 | 549,00 | 550,89 | 82.212,00 | 45,29 Mio |
| BLCYT | 1,55 | 1,53 | 1,31 % | 1,57 | 1,52 | 1,54 | 4.026.011,00 | 6,22 Mio |
| BEGYO | 3,09 | 3,05 | 1,31 % | 3,15 | 3,05 | 3,10 | 3.433.486,00 | 10,65 Mio |
| BINHO | 3,92 | 3,87 | 1,29 % | 4,02 | 3,76 | 3,92 | 15.183.744,00 | 59,52 Mio |
| BAYRK | 3,13 | 3,09 | 1,29 % | 3,19 | 3,05 | 3,13 | 3.594.115,00 | 11,24 Mio |
| TLMAN | 55,70 | 55,00 | 1,27 % | 56,00 | 53,25 | 54,55 | 83.378,00 | 4,55 Mio |
| SANKO | 21,38 | 21,12 | 1,23 % | 22,82 | 21,12 | 21,44 | 263.073,00 | 5,64 Mio |
| ZPBDL | 233,75 | 230,90 | 1,23 % | 234,75 | 230,90 | 232,62 | 1.975,00 | 0,46 Mio |
| ATAGY | 7,39 | 7,30 | 1,23 % | 7,48 | 7,22 | 7,26 | 8.440,00 | 0,06 Mio |
| ATATP | 223,80 | 221,10 | 1,22 % | 231,90 | 220,30 | 226,79 | 501.676,00 | 113,77 Mio |
| ISFIN | 16,53 | 16,33 | 1,22 % | 16,58 | 16,19 | 16,39 | 1.225.332,00 | 20,09 Mio |
| ACSEL | 92,10 | 91,00 | 1,21 % | 93,50 | 91,00 | 92,14 | 273.482,00 | 25,20 Mio |
| MEDTR | 18,47 | 18,25 | 1,21 % | 18,69 | 18,30 | 18,52 | 186.587,00 | 3,45 Mio |
| CEMTS | 6,75 | 6,67 | 1,20 % | 7,00 | 6,62 | 6,80 | 2.069.051,00 | 14,06 Mio |
| BESLR | 10,17 | 10,05 | 1,19 % | 10,33 | 10,05 | 10,17 | 1.888.248,00 | 19,21 Mio |
| KONYA | 3.195,00 | 3.157,50 | 1,19 % | 3.202,50 | 3.137,50 | 3.175,64 | 3.650,00 | 11,59 Mio |
| BFREN | 102,20 | 101,00 | 1,19 % | 107,50 | 100,00 | 101,97 | 72.867,00 | 7,43 Mio |
| VAKFN | 0,86 | 0,85 | 1,18 % | 0,87 | 0,83 | 0,85 | 104.021.960,00 | 87,86 Mio |
| DUNYH | 12,06 | 11,92 | 1,17 % | 12,71 | 11,68 | 12,28 | 2.935.425,00 | 36,03 Mio |
| MHRGY | 1,75 | 1,73 | 1,16 % | 1,77 | 1,72 | 1,75 | 3.049.079,00 | 5,33 Mio |
| BKRGY | 4,39 | 4,34 | 1,15 % | 4,49 | 4,35 | 4,42 | 2.958.053,00 | 13,07 Mio |
| LIDFA | 1,78 | 1,76 | 1,14 % | 1,79 | 1,77 | 1,78 | 4.541.486,00 | 8,08 Mio |
| SUNTK | 14,16 | 14,00 | 1,14 % | 14,73 | 14,01 | 14,34 | 1.054.369,00 | 15,12 Mio |
| ETYAT | 8,90 | 8,80 | 1,14 % | 9,01 | 8,52 | 8,79 | 530.126,00 | 4,66 Mio |
| METRO | 8,10 | 8,01 | 1,12 % | 8,16 | 7,99 | 8,06 | 5.922.341,00 | 47,78 Mio |
| BANVT | 117,20 | 115,90 | 1,12 % | 118,00 | 115,90 | 117,17 | 26.921,00 | 3,15 Mio |
| MERKO | 0,93 | 0,92 | 1,09 % | 0,93 | 0,91 | 0,93 | 6.392.807,00 | 5,91 Mio |
| ZRE20 | 161,60 | 159,85 | 1,09 % | 164,00 | 161,45 | 161,56 | 4.947,00 | 0,80 Mio |
| GLBMD | 7,47 | 7,39 | 1,08 % | 7,80 | 7,15 | 7,50 | 48.953,00 | 0,37 Mio |
| APMDL | 25,20 | 24,93 | 1,08 % | 25,20 | 24,79 | 24,92 | 19.611,00 | 0,49 Mio |
| AEFES | 17,03 | 16,85 | 1,07 % | 17,11 | 16,70 | 16,96 | 29.115.545,00 | 493,96 Mio |
| EGGUB | 81,40 | 80,55 | 1,06 % | 82,10 | 80,00 | 81,10 | 274.071,00 | 22,23 Mio |
| LXGYO | 5,74 | 5,68 | 1,06 % | 5,85 | 5,68 | 5,75 | 1.716.881,00 | 9,87 Mio |
| ZGOLD | 666,00 | 659,00 | 1,06 % | 667,00 | 660,50 | 663,66 | 27.291,00 | 18,11 Mio |
| ALGYO | 2,88 | 2,85 | 1,05 % | 2,91 | 2,84 | 2,88 | 5.918.066,00 | 17,01 Mio |
| RNPOL | 1,92 | 1,90 | 1,05 % | 1,94 | 1,86 | 1,90 | 1.792.420,00 | 3,41 Mio |
| TOASO | 245,50 | 243,00 | 1,03 % | 246,40 | 237,40 | 241,48 | 4.052.227,00 | 978,53 Mio |
| ZELOT | 86,24 | 85,36 | 1,03 % | 87,00 | 85,36 | 85,66 | 1.282,00 | 0,11 Mio |
| VBTYZ | 21,70 | 21,48 | 1,02 % | 22,28 | 21,52 | 21,83 | 1.491.532,00 | 32,55 Mio |
| ALKA | 5,01 | 4,96 | 1,01 % | 5,10 | 4,97 | 5,03 | 938.974,00 | 4,73 Mio |
| ARCLK | 70,85 | 70,15 | 1,00 % | 71,00 | 69,30 | 70,17 | 994.850,00 | 69,81 Mio |
| ONCSM | 92,65 | 91,75 | 0,98 % | 96,50 | 92,25 | 94,60 | 572.765,00 | 54,18 Mio |
| GEDIK | 5,15 | 5,10 | 0,98 % | 5,23 | 5,07 | 5,16 | 2.462.431,00 | 12,70 Mio |
| ARZUM | 1,03 | 1,02 | 0,98 % | 1,05 | 1,02 | 1,04 | 4.332.999,00 | 4,50 Mio |
| BUCIM | 4,11 | 4,07 | 0,98 % | 4,10 | 4,06 | 4,09 | 5.628.302,00 | 23,00 Mio |
| MAALT | 772,50 | 765,00 | 0,98 % | 782,00 | 761,00 | 773,31 | 21.923,00 | 16,95 Mio |
| AGYO | 6,29 | 6,23 | 0,96 % | 6,30 | 6,17 | 6,24 | 88.313,00 | 0,55 Mio |
| ISGLK | 668,25 | 662,00 | 0,94 % | 671,00 | 662,50 | 668,00 | 3.658,00 | 2,44 Mio |
| ENERY | 14,18 | 14,05 | 0,93 % | 14,18 | 14,02 | 14,09 | 17.767.007,00 | 250,39 Mio |
| FENER | 2,17 | 2,15 | 0,93 % | 2,21 | 2,16 | 2,18 | 27.838.559,00 | 60,78 Mio |
| HTTBT | 30,40 | 30,12 | 0,93 % | 31,50 | 28,80 | 30,00 | 312.371,00 | 9,37 Mio |
| CEMZY | 6,66 | 6,60 | 0,91 % | 6,72 | 6,26 | 6,57 | 20.883.768,00 | 137,14 Mio |
| DAGI | 6,65 | 6,59 | 0,91 % | 6,80 | 6,59 | 6,64 | 1.593.697,00 | 10,59 Mio |
| Z30KP | 214,80 | 212,90 | 0,89 % | 214,80 | 211,00 | 213,48 | 286.307,00 | 61,12 Mio |
| DYOBY | 9,02 | 8,94 | 0,89 % | 9,12 | 8,94 | 9,04 | 866.358,00 | 7,83 Mio |
| PRDGS | 3,42 | 3,39 | 0,88 % | 3,48 | 3,40 | 3,45 | 2.028.779,00 | 6,99 Mio |
| VESBE | 3,43 | 3,40 | 0,88 % | 3,47 | 3,39 | 3,42 | 4.425.491,00 | 15,14 Mio |
| YAPRK | 7,16 | 7,10 | 0,85 % | 7,44 | 7,10 | 7,25 | 2.162.800,00 | 15,67 Mio |
| KAYSE | 2,44 | 2,42 | 0,83 % | 2,47 | 2,41 | 2,44 | 5.889.895,00 | 14,39 Mio |
| OYLUM | 6,10 | 6,05 | 0,83 % | 6,15 | 6,07 | 6,10 | 139.388,00 | 0,85 Mio |
| GRSEL | 281,00 | 278,75 | 0,81 % | 284,00 | 270,00 | 275,37 | 144.780,00 | 39,87 Mio |
| TNZTP | 22,58 | 22,40 | 0,80 % | 22,86 | 22,26 | 22,60 | 1.103.844,00 | 24,95 Mio |
| TMPOL | 57,70 | 57,25 | 0,79 % | 59,60 | 54,90 | 57,68 | 2.544.931,00 | 146,79 Mio |
| ZRGYO | 16,62 | 16,49 | 0,79 % | 16,86 | 16,54 | 16,66 | 348.069,00 | 5,80 Mio |
| PARSN | 52,35 | 51,95 | 0,77 % | 52,55 | 51,55 | 52,03 | 126.159,00 | 6,56 Mio |
| CEOEM | 17,57 | 17,44 | 0,75 % | 17,76 | 16,35 | 17,22 | 1.131.013,00 | 19,47 Mio |
| ENDAE | 10,78 | 10,70 | 0,75 % | 11,15 | 10,70 | 10,93 | 1.355.683,00 | 14,81 Mio |
| UNLU | 9,69 | 9,62 | 0,73 % | 10,25 | 9,56 | 9,75 | 2.724.970,00 | 26,57 Mio |
| SILVR | 1,42 | 1,41 | 0,71 % | 1,45 | 1,38 | 1,43 | 309.208,00 | 0,44 Mio |
| EUHOL | 7,11 | 7,06 | 0,71 % | 7,11 | 7,11 | 7,11 | 123.257,00 | 0,88 Mio |
| IHEVA | 1,44 | 1,43 | 0,70 % | 1,45 | 1,33 | 1,39 | 1.675.361,00 | 2,33 Mio |
| TBORG | 116,20 | 115,40 | 0,69 % | 116,60 | 114,10 | 115,68 | 58.890,00 | 6,81 Mio |
| DOFRB | 60,25 | 59,85 | 0,67 % | 63,25 | 59,30 | 61,37 | 2.209.637,00 | 135,57 Mio |
| YGGYO | 182,10 | 180,90 | 0,66 % | 183,50 | 181,00 | 181,97 | 18.208,00 | 3,31 Mio |
| ARTMS | 27,62 | 27,44 | 0,66 % | 28,82 | 27,44 | 27,88 | 364.143,00 | 10,15 Mio |
| CVKMD | 14,63 | 14,54 | 0,62 % | 14,98 | 14,50 | 14,71 | 27.665.060,00 | 406,84 Mio |
| ANSGR | 23,02 | 22,88 | 0,61 % | 23,10 | 22,74 | 22,91 | 2.700.309,00 | 61,87 Mio |
| DOHOL | 18,13 | 18,02 | 0,61 % | 18,22 | 17,90 | 18,05 | 11.216.147,00 | 202,45 Mio |
| TATGD | 15,54 | 15,45 | 0,58 % | 15,73 | 15,32 | 15,51 | 1.783.802,00 | 27,66 Mio |
| MNDTR | 3,66 | 3,64 | 0,55 % | 3,71 | 3,61 | 3,67 | 853.660,00 | 3,13 Mio |
| MTRYO | 7,51 | 7,47 | 0,54 % | 7,65 | 7,48 | 7,56 | 64.819,00 | 0,49 Mio |
| KRSTL | 5,97 | 5,94 | 0,51 % | 6,06 | 5,89 | 5,96 | 11.250.335,00 | 67,07 Mio |
| BAGFS | 18,14 | 18,05 | 0,50 % | 18,33 | 17,87 | 18,06 | 795.920,00 | 14,38 Mio |
| DOKTA | 16,00 | 15,92 | 0,50 % | 16,32 | 15,68 | 15,93 | 162.180,00 | 2,58 Mio |
| KLSER | 14,60 | 14,53 | 0,48 % | 15,00 | 14,26 | 14,60 | 670.764,00 | 9,79 Mio |
| AYEN | 25,18 | 25,06 | 0,48 % | 26,50 | 24,80 | 25,15 | 303.091,00 | 7,62 Mio |
| VESTL | 12,86 | 12,80 | 0,47 % | 13,04 | 12,67 | 12,87 | 4.984.445,00 | 64,14 Mio |
| ELITE | 17,98 | 17,90 | 0,45 % | 18,07 | 17,65 | 17,80 | 659.367,00 | 11,74 Mio |
| AKSGY | 8,97 | 8,93 | 0,45 % | 9,02 | 8,87 | 8,93 | 2.335.799,00 | 20,87 Mio |
| AKHAN | 27,12 | 27,00 | 0,44 % | 27,78 | 26,62 | 27,03 | 1.205.207,00 | 32,58 Mio |
| BRKVY | 34,36 | 34,22 | 0,41 % | 37,36 | 33,16 | 35,35 | 1.848.603,00 | 65,34 Mio |
| GMTAS | 47,60 | 47,42 | 0,38 % | 48,70 | 47,36 | 48,05 | 1.319.558,00 | 63,40 Mio |
| TURGG | 26,10 | 26,00 | 0,38 % | 26,40 | 25,66 | 26,07 | 147.827,00 | 3,85 Mio |
| ASUZU | 39,14 | 39,00 | 0,36 % | 39,54 | 37,10 | 38,85 | 229.952,00 | 8,93 Mio |
| OTKAR | 307,50 | 306,50 | 0,33 % | 311,25 | 305,50 | 308,07 | 256.566,00 | 79,04 Mio |
| AVPGY | 50,15 | 50,00 | 0,30 % | 50,45 | 49,50 | 49,95 | 269.120,00 | 13,45 Mio |
| AHGAZ | 46,94 | 46,82 | 0,26 % | 47,38 | 46,70 | 46,95 | 1.618.118,00 | 75,97 Mio |
| PCILT | 31,36 | 31,28 | 0,26 % | 32,00 | 30,94 | 31,34 | 657.944,00 | 20,62 Mio |
| CIMSA | 42,58 | 42,48 | 0,24 % | 42,86 | 42,22 | 42,53 | 2.687.792,00 | 114,35 Mio |
| SAHOL | 87,50 | 87,30 | 0,23 % | 87,80 | 86,10 | 87,16 | 28.780.769,00 | 2.508,39 Mio |
| MSGYO | 4,58 | 4,57 | 0,22 % | 4,65 | 4,56 | 4,59 | 522.225,00 | 2,40 Mio |
| INVES | 676,50 | 675,00 | 0,22 % | 685,00 | 671,00 | 675,09 | 6.651,00 | 4,49 Mio |
| GATEG | 85,00 | 84,85 | 0,18 % | 84,00 | 82,85 | 84,02 | 7.719,00 | 0,65 Mio |
| SNPAM | 16,02 | 16,00 | 0,12 % | 16,01 | 16,00 | 16,01 | 51.676,00 | 0,83 Mio |
| FLAP | 10,02 | 10,01 | 0,10 % | 10,30 | 9,98 | 10,11 | 827.758,00 | 8,36 Mio |
| ZTLRF | 1.480,50 | 1.479,00 | 0,10 % | 1.481,00 | 1.480,50 | 1.480,79 | 2.325,00 | 3,44 Mio |
| ZTLRK | 1.477,50 | 1.476,00 | 0,10 % | 1.477,50 | 1.477,00 | 1.477,09 | 4.136,00 | 6,11 Mio |
| SDTTR | 12,75 | 12,74 | 0,08 % | 12,99 | 12,60 | 12,79 | 2.173.691,00 | 27,80 Mio |
| NPTLR | 55,42 | 55,38 | 0,07 % | 55,44 | 55,40 | 55,41 | 6.388,00 | 0,35 Mio |
| OPTLR | 68,46 | 68,42 | 0,06 % | 68,48 | 68,46 | 68,47 | 52.717,00 | 3,61 Mio |
