CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| MARTI | 1,60 | 1,36 | 17,65 % | 1,55 | 1,49 | 1,60 | 66.575.217,00 | 101,11 Mio |
| AHSGY | 21,78 | 19,80 | 10,00 % | 21,78 | 20,52 | 21,36 | 6.724.320,00 | 143,62 Mio |
| KMPUR | 17,16 | 15,60 | 10,00 % | 17,16 | 15,90 | 16,80 | 16.160.565,00 | 271,47 Mio |
| MARKA | 26,62 | 24,20 | 10,00 % | 26,62 | 21,80 | 24,86 | 3.852.645,00 | 95,76 Mio |
| KERVN | 3,52 | 3,20 | 10,00 % | 3,52 | 3,35 | 3,51 | 1.873.196,00 | 6,57 Mio |
| LXGYO | 19,38 | 17,62 | 9,99 % | 19,38 | 15,86 | 17,66 | 379.204.985,00 | 6.697,05 Mio |
| GIPTA | 70,45 | 64,05 | 9,99 % | 70,45 | 68,00 | 69,89 | 1.968.019,00 | 137,55 Mio |
| RUZYE | 12,55 | 11,41 | 9,99 % | 12,55 | 11,60 | 12,05 | 34.710.190,00 | 418,26 Mio |
| REEDR | 6,72 | 6,11 | 9,98 % | 6,72 | 6,23 | 6,64 | 37.090.596,00 | 246,28 Mio |
| PCILT | 29,08 | 26,44 | 9,98 % | 29,08 | 26,80 | 28,75 | 6.614.238,00 | 190,13 Mio |
| VAKKO | 74,40 | 67,65 | 9,98 % | 74,40 | 69,40 | 72,27 | 1.874.877,00 | 135,50 Mio |
| MCARD | 117,00 | 106,40 | 9,96 % | 117,00 | 117,00 | 117,00 | 2.977.199,00 | 348,33 Mio |
| KTLEV | 60,70 | 55,20 | 9,96 % | 60,70 | 55,00 | 58,98 | 93.218.306,00 | 5.498,33 Mio |
| VKFYO | 33,56 | 30,52 | 9,96 % | 33,56 | 29,66 | 31,80 | 434.895,00 | 13,83 Mio |
| SVGYO | 7,07 | 6,43 | 9,95 % | 7,07 | 7,07 | 7,07 | 11.288.004,00 | 79,81 Mio |
| BALAT | 98,35 | 89,45 | 9,95 % | 98,35 | 90,15 | 97,04 | 104.495,00 | 10,14 Mio |
| ATEKS | 108,90 | 99,05 | 9,94 % | 108,90 | 108,90 | 108,90 | 88.261,00 | 9,61 Mio |
| YAPRK | 15,05 | 13,69 | 9,93 % | 15,05 | 13,69 | 14,84 | 23.394.913,00 | 347,21 Mio |
| MANAS | 21,82 | 19,85 | 9,92 % | 21,82 | 19,19 | 20,98 | 81.160.834,00 | 1.702,39 Mio |
| DOFER | 37,90 | 34,48 | 9,92 % | 37,92 | 34,64 | 36,59 | 6.295.608,00 | 230,39 Mio |
| BLCYT | 45,90 | 42,00 | 9,29 % | 45,98 | 41,70 | 44,33 | 1.870.437,00 | 82,92 Mio |
| ESCAR | 30,08 | 27,54 | 9,22 % | 30,10 | 27,40 | 29,14 | 9.911.922,00 | 288,78 Mio |
| NUHCM | 350,25 | 321,00 | 9,11 % | 353,00 | 322,00 | 338,77 | 1.478.311,00 | 500,81 Mio |
| AYCES | 750,00 | 692,50 | 8,30 % | 757,00 | 665,00 | 703,57 | 186.197,00 | 131,00 Mio |
| EGGUB | 124,30 | 115,30 | 7,81 % | 126,80 | 115,30 | 123,76 | 4.748.806,00 | 587,71 Mio |
| FONET | 4,74 | 4,42 | 7,24 % | 4,82 | 4,41 | 4,66 | 140.054.061,00 | 651,94 Mio |
| ARASE | 104,00 | 97,20 | 7,00 % | 105,90 | 97,20 | 103,81 | 2.284.379,00 | 237,15 Mio |
| LIDER | 92,50 | 87,00 | 6,32 % | 93,30 | 85,45 | 89,10 | 918.493,00 | 81,84 Mio |
| MARBL | 12,29 | 11,56 | 6,31 % | 12,49 | 11,54 | 12,03 | 5.513.996,00 | 66,35 Mio |
| MSGYO | 7,38 | 6,95 | 6,19 % | 7,39 | 6,96 | 7,26 | 8.624.270,00 | 62,61 Mio |
| OBAMS | 8,10 | 7,65 | 5,88 % | 8,32 | 7,29 | 8,06 | 119.595.352,00 | 964,31 Mio |
| ADGYO | 54,45 | 51,45 | 5,83 % | 55,40 | 51,70 | 54,02 | 1.873.381,00 | 101,20 Mio |
| MAALT | 1.045,00 | 990,00 | 5,56 % | 1.053,00 | 988,00 | 1.020,16 | 95.488,00 | 97,41 Mio |
| KOPOL | 6,50 | 6,16 | 5,52 % | 6,50 | 6,09 | 6,25 | 10.150.042,00 | 63,46 Mio |
| AFYON | 17,17 | 16,28 | 5,47 % | 17,85 | 16,33 | 17,05 | 19.450.598,00 | 331,70 Mio |
| EKIZ | 107,10 | 101,70 | 5,31 % | 107,10 | 95,60 | 101,32 | 23.939,00 | 2,43 Mio |
| BAGFS | 36,64 | 34,90 | 4,99 % | 38,38 | 34,20 | 37,13 | 8.872.363,00 | 329,40 Mio |
| KRONT | 21,50 | 20,48 | 4,98 % | 21,90 | 20,20 | 20,83 | 5.191.469,00 | 108,16 Mio |
| ERSU | 22,96 | 21,88 | 4,94 % | 24,06 | 21,60 | 22,83 | 1.925.338,00 | 43,95 Mio |
| GLRMK | 170,40 | 162,50 | 4,86 % | 171,90 | 160,60 | 165,96 | 4.242.338,00 | 704,04 Mio |
| RYSAS | 17,39 | 16,60 | 4,76 % | 17,87 | 16,61 | 17,39 | 10.366.732,00 | 180,23 Mio |
| ENSRI | 35,38 | 33,80 | 4,67 % | 35,70 | 33,74 | 34,90 | 4.265.114,00 | 148,86 Mio |
| BRLSM | 16,66 | 15,92 | 4,65 % | 17,06 | 15,90 | 16,53 | 7.101.785,00 | 117,41 Mio |
| UFUK | 1.578,00 | 1.509,00 | 4,57 % | 1.581,00 | 1.508,00 | 1.549,33 | 13.111,00 | 20,31 Mio |
| POLHO | 20,60 | 19,71 | 4,52 % | 20,92 | 19,89 | 20,47 | 6.471.360,00 | 132,49 Mio |
| GUNDG | 700,00 | 670,00 | 4,48 % | 702,50 | 645,50 | 696,51 | 2.703.488,00 | 1.883,02 Mio |
| KAPLM | 405,25 | 388,00 | 4,45 % | 419,75 | 386,75 | 407,42 | 231.042,00 | 94,13 Mio |
| ATSYH | 51,50 | 49,40 | 4,25 % | 51,50 | 50,00 | 50,58 | 37.878,00 | 1,92 Mio |
| KRDMB | 49,08 | 47,10 | 4,20 % | 49,90 | 47,00 | 48,31 | 14.963.576,00 | 722,89 Mio |
| ARTMS | 37,34 | 35,90 | 4,01 % | 38,78 | 36,20 | 37,42 | 2.280.930,00 | 85,35 Mio |
| BRKO | 14,00 | 13,47 | 3,93 % | 14,20 | 14,00 | 14,15 | 786.303,00 | 11,13 Mio |
| Z30KE | 149,00 | 143,50 | 3,83 % | 149,00 | 143,00 | 146,14 | 11.008,00 | 1,61 Mio |
| SEKUR | 5,95 | 5,74 | 3,66 % | 6,09 | 5,62 | 5,86 | 2.244.898,00 | 13,16 Mio |
| LIDFA | 3,27 | 3,16 | 3,48 % | 3,33 | 3,15 | 3,24 | 14.193.827,00 | 46,03 Mio |
| AYDEM | 25,66 | 24,80 | 3,47 % | 25,74 | 24,90 | 25,49 | 3.531.429,00 | 90,02 Mio |
| DAPGM | 13,74 | 13,30 | 3,31 % | 14,09 | 13,30 | 13,82 | 49.580.465,00 | 685,28 Mio |
| BURVA | 800,00 | 775,00 | 3,23 % | 839,50 | 760,00 | 804,48 | 76.087,00 | 61,21 Mio |
| LILAK | 31,80 | 30,82 | 3,18 % | 32,14 | 30,60 | 31,33 | 6.308.594,00 | 197,63 Mio |
| AGROT | 2,93 | 2,84 | 3,17 % | 3,06 | 2,86 | 2,94 | 57.350.834,00 | 168,50 Mio |
| FORTE | 96,50 | 93,55 | 3,15 % | 99,85 | 93,85 | 96,91 | 3.350.525,00 | 324,71 Mio |
| BRYAT | 2.270,00 | 2.201,00 | 3,13 % | 2.280,00 | 2.184,00 | 2.227,15 | 79.970,00 | 178,11 Mio |
| DIRIT | 25,78 | 25,00 | 3,12 % | 25,78 | 25,00 | 25,18 | 47.570,00 | 1,20 Mio |
| DGNMO | 3,97 | 3,85 | 3,12 % | 4,16 | 3,86 | 3,95 | 4.432.078,00 | 17,52 Mio |
| GWIND | 25,84 | 25,06 | 3,11 % | 26,32 | 25,50 | 25,92 | 7.075.862,00 | 183,40 Mio |
| ECOGR | 30,94 | 30,02 | 3,06 % | 32,20 | 29,32 | 30,82 | 47.002.918,00 | 1.448,68 Mio |
| BRMEN | 8,50 | 8,25 | 3,03 % | 8,50 | 8,30 | 8,36 | 412.801,00 | 3,45 Mio |
| CONSE | 3,43 | 3,33 | 3,00 % | 3,49 | 3,32 | 3,40 | 9.958.407,00 | 33,86 Mio |
| TMPOL | 570,50 | 554,00 | 2,98 % | 599,50 | 541,50 | 572,41 | 335.355,00 | 191,96 Mio |
| AVPGY | 48,48 | 47,08 | 2,97 % | 49,98 | 45,84 | 47,52 | 2.555.609,00 | 121,43 Mio |
| MACKO | 33,66 | 32,70 | 2,94 % | 34,00 | 31,80 | 32,59 | 890.587,00 | 29,02 Mio |
| ASUZU | 67,20 | 65,30 | 2,91 % | 67,90 | 64,85 | 66,44 | 633.645,00 | 42,10 Mio |
| TUREX | 8,05 | 7,83 | 2,81 % | 8,18 | 7,60 | 7,99 | 45.558.968,00 | 363,88 Mio |
| SMART | 34,90 | 33,96 | 2,77 % | 36,46 | 32,88 | 34,58 | 7.650.874,00 | 264,59 Mio |
| Z30KP | 225,00 | 219,00 | 2,74 % | 225,00 | 217,25 | 220,27 | 25.393,00 | 5,59 Mio |
| INDES | 8,65 | 8,42 | 2,73 % | 8,78 | 8,48 | 8,62 | 11.726.722,00 | 101,13 Mio |
| DERIM | 36,38 | 35,42 | 2,71 % | 36,48 | 35,48 | 35,91 | 293.804,00 | 10,55 Mio |
| QNBTR | 276,00 | 269,00 | 2,60 % | 276,00 | 270,00 | 270,80 | 18.019,00 | 4,88 Mio |
| KTSKR | 77,85 | 75,90 | 2,57 % | 79,70 | 74,10 | 77,10 | 1.305.511,00 | 100,65 Mio |
| MPARK | 440,00 | 429,00 | 2,56 % | 442,50 | 427,00 | 434,31 | 644.255,00 | 279,81 Mio |
| ULUFA | 4,06 | 3,96 | 2,53 % | 4,21 | 3,96 | 4,07 | 16.570.710,00 | 67,46 Mio |
| TEKTU | 9,36 | 9,13 | 2,52 % | 9,63 | 8,73 | 9,22 | 15.391.249,00 | 141,94 Mio |
| GEDIK | 5,39 | 5,26 | 2,47 % | 5,55 | 5,33 | 5,40 | 4.209.048,00 | 22,73 Mio |
| ZGYO | 25,00 | 24,40 | 2,46 % | 26,66 | 24,26 | 25,48 | 32.263.293,00 | 822,02 Mio |
| TARKM | 384,00 | 375,00 | 2,40 % | 388,00 | 370,75 | 379,40 | 173.199,00 | 65,71 Mio |
| AVOD | 4,36 | 4,26 | 2,35 % | 4,43 | 4,25 | 4,35 | 8.760.539,00 | 38,12 Mio |
| PEKGY | 13,40 | 13,10 | 2,29 % | 13,67 | 12,98 | 13,37 | 244.209.511,00 | 3.264,25 Mio |
| GEREL | 29,50 | 28,84 | 2,29 % | 30,44 | 28,44 | 29,42 | 3.355.344,00 | 98,73 Mio |
| FZLGY | 13,42 | 13,13 | 2,21 % | 13,62 | 12,85 | 13,23 | 7.230.067,00 | 95,67 Mio |
| SISE | 42,48 | 41,58 | 2,16 % | 42,78 | 41,64 | 42,28 | 40.263.872,00 | 1.702,20 Mio |
| BTCIM | 6,30 | 6,17 | 2,11 % | 6,40 | 6,19 | 6,29 | 91.785.309,00 | 577,60 Mio |
| KRVGD | 2,96 | 2,90 | 2,07 % | 3,00 | 2,90 | 2,96 | 9.064.506,00 | 26,83 Mio |
| KRDMA | 30,06 | 29,50 | 1,90 % | 30,40 | 29,62 | 30,03 | 5.444.156,00 | 163,49 Mio |
| GENIL | 9,42 | 9,25 | 1,84 % | 9,50 | 9,20 | 9,36 | 53.229.383,00 | 498,45 Mio |
| GSRAY | 1,14 | 1,12 | 1,79 % | 1,17 | 1,14 | 1,16 | 229.373.296,00 | 264,85 Mio |
| CGCAM | 36,34 | 35,70 | 1,79 % | 36,96 | 35,76 | 36,28 | 3.213.118,00 | 116,56 Mio |
| KRDMD | 30,02 | 29,50 | 1,76 % | 30,16 | 29,38 | 29,75 | 29.485.350,00 | 877,12 Mio |
| MEGMT | 66,90 | 65,75 | 1,75 % | 67,80 | 64,70 | 66,32 | 12.615.506,00 | 836,63 Mio |
| ATATP | 149,50 | 147,00 | 1,70 % | 151,60 | 145,20 | 148,42 | 1.018.504,00 | 151,16 Mio |
| ALCTL | 127,00 | 124,90 | 1,68 % | 128,70 | 122,70 | 125,45 | 328.603,00 | 41,22 Mio |
| BEGYO | 4,23 | 4,16 | 1,68 % | 4,25 | 4,17 | 4,21 | 4.884.293,00 | 20,57 Mio |
| BORSK | 6,18 | 6,08 | 1,64 % | 6,46 | 6,13 | 6,26 | 11.658.039,00 | 72,99 Mio |
| KOTON | 14,94 | 14,70 | 1,63 % | 14,98 | 14,65 | 14,84 | 2.857.660,00 | 42,42 Mio |
| DYOBY | 13,24 | 13,03 | 1,61 % | 13,37 | 12,96 | 13,21 | 2.717.770,00 | 35,91 Mio |
| ATLAS | 9,70 | 9,55 | 1,57 % | 9,99 | 8,74 | 9,11 | 2.325.084,00 | 21,18 Mio |
| DOFRB | 90,90 | 89,50 | 1,56 % | 92,95 | 88,05 | 90,72 | 7.510.081,00 | 681,30 Mio |
| IZENR | 9,80 | 9,65 | 1,55 % | 9,85 | 9,54 | 9,72 | 25.869.709,00 | 251,57 Mio |
| ICBCT | 14,59 | 14,37 | 1,53 % | 14,85 | 14,24 | 14,51 | 3.646.133,00 | 52,92 Mio |
| MTRKS | 21,42 | 21,10 | 1,52 % | 22,20 | 20,96 | 21,26 | 1.209.566,00 | 25,72 Mio |
| ZRGYO | 21,58 | 21,26 | 1,51 % | 21,84 | 21,06 | 21,39 | 883.612,00 | 18,90 Mio |
| MEYSU | 12,98 | 12,79 | 1,49 % | 13,04 | 12,61 | 12,83 | 21.297.856,00 | 273,33 Mio |
| BRKSN | 9,13 | 9,00 | 1,44 % | 9,18 | 8,96 | 9,07 | 1.061.630,00 | 9,63 Mio |
| TCKRC | 92,30 | 91,00 | 1,43 % | 93,90 | 88,85 | 91,49 | 2.326.437,00 | 212,85 Mio |
| EPLAS | 6,39 | 6,30 | 1,43 % | 6,45 | 6,26 | 6,35 | 5.444.516,00 | 34,57 Mio |
| MOBTL | 10,00 | 9,86 | 1,42 % | 10,12 | 9,87 | 10,01 | 8.630.661,00 | 86,42 Mio |
| KATMR | 2,88 | 2,84 | 1,41 % | 2,98 | 2,84 | 2,89 | 147.211.182,00 | 425,30 Mio |
| OYLUM | 8,10 | 7,99 | 1,38 % | 8,18 | 7,85 | 8,02 | 588.767,00 | 4,72 Mio |
| INVEO | 7,48 | 7,38 | 1,36 % | 7,58 | 7,31 | 7,45 | 6.032.027,00 | 44,91 Mio |
| KUYAS | 71,45 | 70,50 | 1,35 % | 72,50 | 69,55 | 71,01 | 7.878.975,00 | 559,46 Mio |
| KLNMA | 10,64 | 10,50 | 1,33 % | 10,65 | 10,64 | 10,65 | 255.508,00 | 2,72 Mio |
| TEZOL | 16,30 | 16,09 | 1,31 % | 16,46 | 15,66 | 16,09 | 4.956.543,00 | 79,76 Mio |
| HATEK | 14,73 | 14,55 | 1,24 % | 14,80 | 14,52 | 14,66 | 1.157.946,00 | 16,98 Mio |
| NUGYO | 9,02 | 8,91 | 1,23 % | 9,07 | 8,90 | 8,98 | 1.096.848,00 | 9,86 Mio |
| CMBTN | 1.719,00 | 1.699,00 | 1,18 % | 1.825,00 | 1.695,00 | 1.748,80 | 23.272,00 | 40,70 Mio |
| INGRM | 387,00 | 382,50 | 1,18 % | 391,25 | 383,00 | 387,58 | 27.547,00 | 10,68 Mio |
| TSKB | 12,33 | 12,19 | 1,15 % | 12,49 | 12,25 | 12,38 | 22.499.472,00 | 278,63 Mio |
| PLTUR | 24,88 | 24,60 | 1,14 % | 26,20 | 24,82 | 25,65 | 6.402.416,00 | 164,22 Mio |
| ENDAE | 14,16 | 14,00 | 1,14 % | 14,44 | 13,98 | 14,16 | 2.298.267,00 | 32,54 Mio |
| ZERGY | 21,60 | 21,36 | 1,12 % | 21,98 | 20,90 | 21,52 | 4.452.005,00 | 95,81 Mio |
| CIMSA | 49,68 | 49,14 | 1,10 % | 50,10 | 47,96 | 49,01 | 7.053.569,00 | 345,69 Mio |
| IMASM | 3,68 | 3,64 | 1,10 % | 3,71 | 3,61 | 3,65 | 16.221.676,00 | 59,15 Mio |
| ARCLK | 113,00 | 111,80 | 1,07 % | 114,00 | 111,10 | 112,56 | 1.588.659,00 | 178,82 Mio |
| MOGAN | 9,70 | 9,60 | 1,04 % | 9,92 | 9,41 | 9,67 | 15.369.449,00 | 148,64 Mio |
| OTKAR | 368,50 | 364,75 | 1,03 % | 384,00 | 365,25 | 372,13 | 1.305.342,00 | 485,76 Mio |
| PRKME | 18,58 | 18,39 | 1,03 % | 18,80 | 18,42 | 18,58 | 1.205.522,00 | 22,40 Mio |
| AKSA | 10,93 | 10,82 | 1,02 % | 10,99 | 10,65 | 10,83 | 23.720.297,00 | 256,84 Mio |
| OZGYO | 2,05 | 2,03 | 0,99 % | 2,06 | 2,02 | 2,04 | 5.314.628,00 | 10,87 Mio |
| GARAN | 134,10 | 132,80 | 0,98 % | 135,60 | 131,90 | 133,64 | 29.162.251,00 | 3.897,15 Mio |
| BOBET | 19,57 | 19,38 | 0,98 % | 19,79 | 19,34 | 19,55 | 2.691.213,00 | 52,62 Mio |
| EBEBK | 63,00 | 62,40 | 0,96 % | 63,40 | 60,95 | 62,16 | 683.012,00 | 42,45 Mio |
| EMKEL | 18,88 | 18,70 | 0,96 % | 19,08 | 18,60 | 18,76 | 3.604.668,00 | 67,64 Mio |
| PSGYO | 2,14 | 2,12 | 0,94 % | 2,18 | 2,11 | 2,14 | 99.315.620,00 | 212,90 Mio |
| MERKO | 15,60 | 15,46 | 0,91 % | 15,75 | 15,31 | 15,59 | 4.544.674,00 | 70,84 Mio |
| ULUUN | 7,89 | 7,82 | 0,90 % | 8,26 | 7,78 | 8,05 | 14.063.416,00 | 113,27 Mio |
| PAPIL | 15,96 | 15,82 | 0,88 % | 16,39 | 15,74 | 16,04 | 15.284.958,00 | 245,21 Mio |
| OYAKC | 23,22 | 23,02 | 0,87 % | 23,44 | 22,84 | 23,13 | 11.777.971,00 | 272,47 Mio |
| ORCAY | 3,47 | 3,44 | 0,87 % | 3,60 | 3,39 | 3,46 | 1.121.756,00 | 3,88 Mio |
| ISDMR | 42,06 | 41,70 | 0,86 % | 42,68 | 41,62 | 42,00 | 2.611.142,00 | 109,68 Mio |
| ADEL | 32,66 | 32,38 | 0,86 % | 33,02 | 32,38 | 32,65 | 755.322,00 | 24,66 Mio |
| RALYH | 141,00 | 139,80 | 0,86 % | 141,50 | 136,40 | 138,31 | 2.104.901,00 | 291,12 Mio |
| NIBAS | 8,30 | 8,23 | 0,85 % | 8,68 | 8,00 | 8,32 | 5.566.988,00 | 46,32 Mio |
| DGATE | 71,80 | 71,20 | 0,84 % | 72,05 | 70,25 | 71,39 | 661.632,00 | 47,23 Mio |
| SASA | 2,48 | 2,46 | 0,81 % | 2,56 | 2,45 | 2,50 | 2.518.695.787,00 | 6.304,00 Mio |
| CWENE | 29,76 | 29,52 | 0,81 % | 30,30 | 29,20 | 29,54 | 21.437.253,00 | 633,25 Mio |
| EKGYO | 20,16 | 20,00 | 0,80 % | 20,34 | 19,84 | 20,06 | 80.618.603,00 | 1.617,53 Mio |
| HKTM | 11,39 | 11,30 | 0,80 % | 11,64 | 11,30 | 11,46 | 2.560.024,00 | 29,33 Mio |
| AYES | 33,04 | 32,78 | 0,79 % | 33,04 | 33,00 | 33,03 | 198.638,00 | 6,56 Mio |
| TUPRS | 255,00 | 253,12 | 0,74 % | 261,00 | 252,00 | 256,44 | 30.653.684,00 | 7.860,87 Mio |
| BALSU | 14,14 | 14,04 | 0,71 % | 14,35 | 13,96 | 14,17 | 6.988.396,00 | 99,06 Mio |
| KARTN | 70,55 | 70,05 | 0,71 % | 71,45 | 69,50 | 70,26 | 207.802,00 | 14,60 Mio |
| SEKFK | 10,32 | 10,25 | 0,68 % | 10,42 | 10,15 | 10,28 | 415.757,00 | 4,27 Mio |
| CANTE | 1,54 | 1,53 | 0,65 % | 1,56 | 1,53 | 1,54 | 201.243.048,00 | 310,70 Mio |
| ENKAI | 94,25 | 93,65 | 0,64 % | 95,20 | 93,35 | 94,24 | 9.366.983,00 | 882,77 Mio |
| AKSUE | 28,78 | 28,60 | 0,63 % | 29,06 | 28,10 | 28,64 | 2.262.898,00 | 64,80 Mio |
| ALFAS | 37,80 | 37,58 | 0,59 % | 38,20 | 37,58 | 37,85 | 1.207.028,00 | 45,69 Mio |
| EGEPO | 13,88 | 13,80 | 0,58 % | 14,06 | 13,67 | 13,81 | 1.581.623,00 | 21,85 Mio |
| ACSEL | 103,30 | 102,70 | 0,58 % | 104,50 | 102,20 | 103,04 | 109.845,00 | 11,32 Mio |
| KZGYO | 21,04 | 20,92 | 0,57 % | 21,66 | 20,86 | 21,08 | 1.097.890,00 | 23,14 Mio |
| EGPRO | 28,54 | 28,38 | 0,56 % | 30,34 | 28,14 | 29,35 | 2.721.043,00 | 79,87 Mio |
| ATATR | 11,00 | 10,94 | 0,55 % | 11,27 | 10,71 | 11,02 | 83.967.402,00 | 925,52 Mio |
| YGGYO | 185,00 | 184,00 | 0,54 % | 187,60 | 179,90 | 184,63 | 383.997,00 | 70,90 Mio |
| YKBNK | 34,98 | 34,80 | 0,52 % | 35,30 | 34,52 | 34,92 | 109.037.793,00 | 3.808,16 Mio |
| FMIZP | 294,50 | 293,00 | 0,51 % | 297,75 | 293,00 | 294,95 | 41.768,00 | 12,32 Mio |
| DARDL | 2,01 | 2,00 | 0,50 % | 2,05 | 2,01 | 2,03 | 13.415.583,00 | 27,18 Mio |
| TURGG | 26,64 | 26,52 | 0,45 % | 27,22 | 26,56 | 26,89 | 295.039,00 | 7,93 Mio |
| BAYRK | 4,51 | 4,49 | 0,45 % | 4,68 | 4,49 | 4,54 | 7.176.505,00 | 32,58 Mio |
| PKENT | 156,00 | 155,30 | 0,45 % | 159,40 | 154,00 | 155,78 | 248.505,00 | 38,71 Mio |
| TNZTP | 22,96 | 22,86 | 0,44 % | 23,10 | 22,52 | 22,87 | 2.652.648,00 | 60,66 Mio |
| LKMNH | 16,10 | 16,03 | 0,44 % | 16,30 | 15,78 | 16,05 | 1.459.292,00 | 23,42 Mio |
| TUKAS | 2,34 | 2,33 | 0,43 % | 2,37 | 2,31 | 2,34 | 76.545.732,00 | 179,12 Mio |
| VESTL | 28,40 | 28,28 | 0,42 % | 28,66 | 28,02 | 28,37 | 3.512.343,00 | 99,63 Mio |
| PASEU | 122,00 | 121,50 | 0,41 % | 124,80 | 120,00 | 122,19 | 10.621.847,00 | 1.297,94 Mio |
| OBASE | 34,38 | 34,24 | 0,41 % | 34,78 | 34,00 | 34,30 | 312.677,00 | 10,73 Mio |
| DEVA | 60,85 | 60,60 | 0,41 % | 61,70 | 60,15 | 60,97 | 425.943,00 | 25,97 Mio |
| IEYHO | 87,25 | 86,90 | 0,40 % | 87,55 | 87,15 | 87,29 | 12.697.393,00 | 1.108,37 Mio |
| GOKNR | 20,64 | 20,56 | 0,39 % | 20,92 | 20,46 | 20,66 | 4.592.077,00 | 94,89 Mio |
| BARMA | 48,28 | 48,10 | 0,37 % | 48,94 | 47,58 | 48,11 | 1.276.969,00 | 61,44 Mio |
| PNSUT | 10,89 | 10,85 | 0,37 % | 11,12 | 10,82 | 10,95 | 1.209.417,00 | 13,24 Mio |
| DMSAS | 8,59 | 8,56 | 0,35 % | 8,72 | 8,40 | 8,60 | 2.597.306,00 | 22,35 Mio |
| KFEIN | 8,61 | 8,58 | 0,35 % | 8,69 | 8,55 | 8,61 | 2.680.468,00 | 23,09 Mio |
| IZINV | 60,20 | 60,00 | 0,33 % | 62,85 | 58,90 | 60,55 | 123.458,00 | 7,48 Mio |
| PRZMA | 15,70 | 15,65 | 0,32 % | 15,96 | 15,22 | 15,61 | 1.028.500,00 | 16,05 Mio |
| SRVGY | 3,10 | 3,09 | 0,32 % | 3,16 | 3,04 | 3,10 | 27.545.218,00 | 85,26 Mio |
| ORGE | 67,55 | 67,35 | 0,30 % | 67,95 | 67,05 | 67,46 | 726.838,00 | 49,03 Mio |
| IZFAS | 50,75 | 50,60 | 0,30 % | 51,00 | 49,30 | 50,09 | 4.086.713,00 | 204,71 Mio |
| TSGYO | 6,76 | 6,74 | 0,30 % | 6,84 | 6,71 | 6,78 | 863.127,00 | 5,85 Mio |
| OPK30 | 61,92 | 61,74 | 0,29 % | 61,92 | 61,10 | 61,45 | 8.596,00 | 0,53 Mio |
| ISCTR | 14,11 | 14,07 | 0,28 % | 14,19 | 13,92 | 14,07 | 358.887.825,00 | 5.051,17 Mio |
| TCELL | 109,10 | 108,80 | 0,28 % | 112,80 | 108,60 | 109,93 | 17.916.915,00 | 1.969,64 Mio |
| GOODY | 14,15 | 14,11 | 0,28 % | 14,28 | 14,00 | 14,12 | 723.103,00 | 10,21 Mio |
| VERUS | 378,00 | 377,00 | 0,27 % | 384,25 | 360,75 | 374,35 | 141.711,00 | 53,05 Mio |
| YIGIT | 22,22 | 22,16 | 0,27 % | 22,62 | 22,22 | 22,39 | 2.176.458,00 | 48,73 Mio |
| KORDS | 58,20 | 58,05 | 0,26 % | 58,75 | 56,00 | 57,22 | 1.236.541,00 | 70,75 Mio |
| RTALB | 3,79 | 3,78 | 0,26 % | 3,81 | 3,74 | 3,77 | 15.803.539,00 | 59,66 Mio |
| LYDHO | 192,50 | 192,00 | 0,26 % | 195,00 | 187,80 | 191,60 | 617.482,00 | 118,31 Mio |
| IDGYO | 3,85 | 3,84 | 0,26 % | 3,90 | 3,73 | 3,81 | 1.768.776,00 | 6,74 Mio |
| SKYMD | 11,95 | 11,92 | 0,25 % | 12,10 | 11,86 | 11,96 | 1.789.944,00 | 21,40 Mio |
| UCAYM | 25,08 | 25,02 | 0,24 % | 25,78 | 25,04 | 25,33 | 7.040.809,00 | 178,35 Mio |
| AZTEK | 4,16 | 4,15 | 0,24 % | 4,27 | 4,06 | 4,14 | 8.322.802,00 | 34,47 Mio |
| FRIGO | 9,04 | 9,02 | 0,22 % | 9,23 | 8,89 | 9,02 | 4.931.712,00 | 44,50 Mio |
| BIZIM | 26,92 | 26,86 | 0,22 % | 27,38 | 26,62 | 26,84 | 305.627,00 | 8,20 Mio |
| AKBNK | 72,70 | 72,55 | 0,21 % | 73,45 | 71,80 | 72,67 | 81.045.986,00 | 5.889,44 Mio |
| CCOLA | 70,15 | 70,00 | 0,21 % | 70,70 | 69,55 | 70,15 | 1.494.212,00 | 104,82 Mio |
| BEYAZ | 28,66 | 28,60 | 0,21 % | 29,14 | 28,20 | 28,68 | 599.215,00 | 17,18 Mio |
| EGEGY | 28,46 | 28,40 | 0,21 % | 28,66 | 28,14 | 28,35 | 1.505.844,00 | 42,69 Mio |
| KAYSE | 4,81 | 4,80 | 0,21 % | 4,92 | 4,77 | 4,84 | 14.108.241,00 | 68,27 Mio |
| ANGEN | 10,29 | 10,27 | 0,19 % | 10,34 | 10,16 | 10,26 | 807.415,00 | 8,28 Mio |
| ULKER | 109,20 | 109,00 | 0,18 % | 111,10 | 107,50 | 108,80 | 5.968.220,00 | 649,35 Mio |
| EGEEN | 5.750,00 | 5.740,00 | 0,17 % | 5.815,00 | 5.700,00 | 5.739,85 | 11.658,00 | 66,92 Mio |
| YAYLA | 23,80 | 23,76 | 0,17 % | 24,14 | 23,56 | 23,80 | 399.214,00 | 9,50 Mio |
| BUCIM | 6,20 | 6,19 | 0,16 % | 6,35 | 6,13 | 6,24 | 6.868.198,00 | 42,88 Mio |
| PKART | 72,85 | 72,75 | 0,14 % | 74,00 | 71,95 | 72,75 | 179.056,00 | 13,03 Mio |
| GRNYO | 15,22 | 15,20 | 0,13 % | 15,60 | 15,15 | 15,29 | 218.596,00 | 3,34 Mio |
| ZTLRK | 1.154,50 | 1.153,00 | 0,13 % | 1.154,50 | 1.154,00 | 1.154,19 | 4.701,00 | 5,43 Mio |
| ALBRK | 8,18 | 8,17 | 0,12 % | 8,37 | 8,08 | 8,18 | 16.320.029,00 | 133,57 Mio |
| EMPAE | 37,80 | 37,76 | 0,11 % | 40,70 | 37,14 | 39,05 | 36.919.086,00 | 1.441,54 Mio |
| DOKTA | 22,32 | 22,30 | 0,09 % | 22,80 | 22,12 | 22,38 | 359.600,00 | 8,05 Mio |
| KNFRT | 10,91 | 10,90 | 0,09 % | 10,98 | 10,79 | 10,89 | 533.696,00 | 5,81 Mio |
| ZTLRF | 1.155,00 | 1.154,00 | 0,09 % | 1.155,00 | 1.154,50 | 1.154,50 | 87.761,00 | 101,32 Mio |
| NPTLR | 43,47 | 43,43 | 0,09 % | 43,47 | 43,45 | 43,46 | 22.517,00 | 0,98 Mio |
| ARFYE | 24,08 | 24,06 | 0,08 % | 24,60 | 23,30 | 23,81 | 4.633.971,00 | 110,34 Mio |
| KSTUR | 3.020,00 | 3.017,50 | 0,08 % | 3.100,00 | 3.020,00 | 3.023,62 | 885,00 | 2,68 Mio |
| OPTLR | 53,64 | 53,60 | 0,07 % | 53,64 | 53,62 | 53,63 | 190.954,00 | 10,24 Mio |
| ISGLK | 779,50 | 779,00 | 0,06 % | 779,50 | 761,25 | 774,77 | 12.152,00 | 9,41 Mio |
| HATSN | 37,00 | 36,98 | 0,05 % | 37,44 | 36,90 | 37,10 | 659.525,00 | 24,47 Mio |
| POLTK | 5.030,00 | 5.027,50 | 0,05 % | 5.082,50 | 5.020,00 | 5.043,22 | 9.597,00 | 48,40 Mio |
| ONCSM | 241,00 | 240,90 | 0,04 % | 252,75 | 239,70 | 244,43 | 760.741,00 | 185,94 Mio |
| BLUME | 47,08 | 47,06 | 0,04 % | 48,40 | 46,52 | 47,32 | 4.667.863,00 | 220,89 Mio |
