CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| CMBTN | 1.749,00 | 1.590,00 | 10,00 % | 1.749,00 | 1.591,00 | 1.703,25 | 78.193,00 | 133,18 Mio |
| KLNMA | 9,90 | 9,00 | 10,00 % | 9,90 | 9,00 | 9,78 | 677.230,00 | 6,62 Mio |
| EMPAE | 77,55 | 70,50 | 10,00 % | 77,55 | 69,05 | 74,14 | 2.600.393,00 | 192,80 Mio |
| ISBTR | 585.640,00 | 532.400,00 | 10,00 % | 585.640,00 | 560.800,00 | 584.386,50 | 20,00 | 11,69 Mio |
| AKSUE | 42,94 | 39,04 | 9,99 % | 42,94 | 38,96 | 41,37 | 6.913.002,00 | 286,00 Mio |
| QNBFK | 43,42 | 39,48 | 9,98 % | 43,42 | 42,00 | 43,03 | 282.725,00 | 12,17 Mio |
| MRSHL | 2.315,00 | 2.105,00 | 9,98 % | 2.315,00 | 2.071,00 | 2.260,32 | 73.672,00 | 166,52 Mio |
| PSDTC | 147,70 | 134,30 | 9,98 % | 147,70 | 131,40 | 142,28 | 398.709,00 | 56,73 Mio |
| PSDTC | 147,70 | 134,30 | 9,98 % | 147,70 | 131,40 | 142,28 | 398.709,00 | 56,73 Mio |
| PSDTC | 147,70 | 134,30 | 9,98 % | 147,70 | 131,40 | 142,28 | 398.709,00 | 56,73 Mio |
| PSDTC | 147,70 | 134,30 | 9,98 % | 147,70 | 131,40 | 142,28 | 398.709,00 | 56,73 Mio |
| KONYA | 4.327,50 | 3.935,00 | 9,97 % | 4.327,50 | 3.925,00 | 4.228,22 | 80.798,00 | 341,63 Mio |
| INGRM | 452,75 | 411,75 | 9,96 % | 452,75 | 409,75 | 433,64 | 101.424,00 | 43,98 Mio |
| HDFGS | 2,65 | 2,41 | 9,96 % | 2,65 | 2,38 | 2,56 | 101.328.177,00 | 259,89 Mio |
| ICBCT | 22,78 | 20,72 | 9,94 % | 22,78 | 20,86 | 22,46 | 1.871.510,00 | 42,03 Mio |
| PRZMA | 69,65 | 63,35 | 9,94 % | 69,65 | 69,65 | 69,65 | 451.416,00 | 31,44 Mio |
| CEOEM | 28,56 | 25,98 | 9,93 % | 28,56 | 25,76 | 27,26 | 8.976.141,00 | 244,68 Mio |
| CMENT | 301,75 | 274,50 | 9,93 % | 301,75 | 276,50 | 297,94 | 11.704,00 | 3,49 Mio |
| INTEK | 263,00 | 239,30 | 9,90 % | 263,00 | 244,40 | 259,15 | 20.111,00 | 5,21 Mio |
| AVOD | 4,35 | 3,96 | 9,85 % | 4,35 | 3,96 | 4,24 | 14.383.996,00 | 60,94 Mio |
| QNBTR | 220,00 | 200,40 | 9,78 % | 220,00 | 205,00 | 214,23 | 34.445,00 | 7,38 Mio |
| YKSLN | 3,37 | 3,07 | 9,77 % | 3,37 | 3,06 | 3,28 | 25.821.537,00 | 84,60 Mio |
| SKTAS | 4,05 | 3,69 | 9,76 % | 4,05 | 3,80 | 3,95 | 16.761.081,00 | 66,20 Mio |
| SANEL | 79,10 | 72,20 | 9,56 % | 79,40 | 68,05 | 76,42 | 1.137.405,00 | 86,92 Mio |
| SKBNK | 16,87 | 15,55 | 8,49 % | 16,96 | 15,33 | 16,39 | 56.998.900,00 | 934,15 Mio |
| HATEK | 17,00 | 15,70 | 8,28 % | 17,00 | 15,52 | 16,28 | 5.751.768,00 | 93,66 Mio |
| SKYMD | 15,69 | 14,51 | 8,13 % | 15,75 | 14,50 | 15,00 | 7.489.312,00 | 112,36 Mio |
| BURVA | 1.025,00 | 949,50 | 7,95 % | 1.042,00 | 907,00 | 1.004,50 | 41.656,00 | 41,84 Mio |
| KRGYO | 2,86 | 2,65 | 7,92 % | 2,91 | 2,63 | 2,82 | 100.730.091,00 | 284,42 Mio |
| ASELS | 371,25 | 345,00 | 7,61 % | 372,25 | 342,50 | 361,39 | 51.344.130,00 | 18.555,45 Mio |
| PRKME | 22,86 | 21,26 | 7,53 % | 23,20 | 21,00 | 22,24 | 14.858.181,00 | 330,38 Mio |
| BRMEN | 18,50 | 17,28 | 7,06 % | 18,88 | 16,08 | 16,55 | 672.555,00 | 11,13 Mio |
| INFO | 6,91 | 6,48 | 6,64 % | 7,12 | 5,91 | 6,56 | 41.800.730,00 | 274,13 Mio |
| INTEM | 268,75 | 252,50 | 6,44 % | 273,75 | 252,75 | 263,90 | 203.573,00 | 53,72 Mio |
| SMART | 33,98 | 31,94 | 6,39 % | 34,14 | 31,82 | 33,34 | 2.346.136,00 | 78,22 Mio |
| RALYH | 203,40 | 191,60 | 6,16 % | 208,80 | 190,30 | 203,67 | 13.637.681,00 | 2.777,56 Mio |
| BORLS | 7,26 | 6,84 | 6,14 % | 7,52 | 6,84 | 7,27 | 127.791.195,00 | 928,52 Mio |
| TMPOL | 477,25 | 450,50 | 5,94 % | 492,00 | 437,75 | 460,73 | 340.739,00 | 156,99 Mio |
| TKFEN | 141,90 | 134,80 | 5,27 % | 144,70 | 134,70 | 140,14 | 5.659.723,00 | 793,15 Mio |
| AKFIS | 76,60 | 72,80 | 5,22 % | 79,85 | 72,55 | 77,40 | 6.709.517,00 | 519,33 Mio |
| ENERY | 11,30 | 10,75 | 5,12 % | 11,79 | 10,80 | 11,39 | 187.803.251,00 | 2.138,44 Mio |
| KRONT | 26,28 | 25,02 | 5,04 % | 26,94 | 24,84 | 26,05 | 6.466.875,00 | 168,44 Mio |
| EKDMR | 67,25 | 64,10 | 4,91 % | 67,95 | 61,85 | 65,10 | 57.087.708,00 | 3.716,22 Mio |
| A1CAP | 10,89 | 10,38 | 4,91 % | 10,94 | 10,28 | 10,67 | 17.429.136,00 | 186,02 Mio |
| FMIZP | 306,75 | 292,50 | 4,87 % | 309,75 | 292,00 | 300,83 | 98.756,00 | 29,71 Mio |
| GOODY | 17,62 | 16,81 | 4,82 % | 18,49 | 16,80 | 17,89 | 21.768.686,00 | 389,53 Mio |
| DNISI | 23,74 | 22,66 | 4,77 % | 23,98 | 22,66 | 23,45 | 2.672.612,00 | 62,69 Mio |
| SARKY | 27,80 | 26,56 | 4,67 % | 27,90 | 26,30 | 27,26 | 7.709.646,00 | 210,19 Mio |
| EKOS | 7,26 | 6,94 | 4,61 % | 7,28 | 6,94 | 7,13 | 19.245.699,00 | 137,20 Mio |
| DENGE | 2,50 | 2,39 | 4,60 % | 2,62 | 2,40 | 2,55 | 105.513.955,00 | 269,13 Mio |
| LINK | 7,49 | 7,17 | 4,46 % | 7,54 | 7,08 | 7,39 | 58.317.952,00 | 431,03 Mio |
| EBEBK | 77,85 | 74,65 | 4,29 % | 78,15 | 74,10 | 76,93 | 767.431,00 | 59,04 Mio |
| BIGTK | 283,00 | 271,50 | 4,24 % | 294,50 | 265,00 | 279,37 | 1.299.996,00 | 363,17 Mio |
| GUNDG | 1.730,00 | 1.660,00 | 4,22 % | 1.737,00 | 1.621,00 | 1.687,29 | 403.744,00 | 681,23 Mio |
| EGEEN | 5.830,00 | 5.597,50 | 4,15 % | 5.952,50 | 5.555,00 | 5.816,81 | 51.807,00 | 301,35 Mio |
| EPLAS | 5,78 | 5,55 | 4,14 % | 5,78 | 5,54 | 5,63 | 2.791.576,00 | 15,71 Mio |
| KGYO | 12,30 | 11,82 | 4,06 % | 12,35 | 11,67 | 12,13 | 17.768.372,00 | 215,57 Mio |
| KSTUR | 2.900,00 | 2.790,00 | 3,94 % | 2.950,00 | 2.790,00 | 2.866,06 | 1.095,00 | 3,14 Mio |
| TUPRS | 236,30 | 227,50 | 3,87 % | 238,70 | 226,00 | 233,75 | 31.094.935,00 | 7.268,58 Mio |
| BESTE | 34,48 | 33,20 | 3,86 % | 35,80 | 32,28 | 34,32 | 14.185.596,00 | 486,88 Mio |
| TGSAS | 183,90 | 177,20 | 3,78 % | 191,00 | 175,00 | 185,71 | 795.536,00 | 147,74 Mio |
| DEVA | 74,35 | 71,65 | 3,77 % | 74,50 | 71,00 | 73,05 | 638.788,00 | 46,66 Mio |
| TDGYO | 16,57 | 15,98 | 3,69 % | 17,00 | 15,50 | 16,62 | 1.981.596,00 | 32,93 Mio |
| ATLAS | 8,20 | 7,91 | 3,67 % | 8,28 | 7,62 | 8,12 | 1.858.119,00 | 15,09 Mio |
| DSTKF | 3.750,00 | 3.622,50 | 3,52 % | 3.775,00 | 3.592,50 | 3.704,60 | 532.335,00 | 1.972,09 Mio |
| SDTTR | 273,75 | 264,50 | 3,50 % | 284,75 | 262,50 | 272,47 | 1.719.031,00 | 468,38 Mio |
| OZATD | 1.660,00 | 1.604,00 | 3,49 % | 1.675,00 | 1.554,00 | 1.610,76 | 597.263,00 | 962,05 Mio |
| CRFSA | 153,60 | 148,50 | 3,43 % | 154,20 | 146,70 | 151,37 | 762.371,00 | 115,40 Mio |
| ALTNY | 17,27 | 16,70 | 3,41 % | 17,57 | 16,61 | 17,12 | 40.512.779,00 | 693,46 Mio |
| ALCAR | 809,50 | 783,00 | 3,38 % | 817,00 | 755,50 | 783,18 | 118.461,00 | 92,78 Mio |
| ENKAI | 93,55 | 90,50 | 3,37 % | 94,15 | 89,95 | 92,64 | 18.535.023,00 | 1.717,12 Mio |
| KATMR | 2,78 | 2,69 | 3,35 % | 2,79 | 2,68 | 2,75 | 127.832.972,00 | 351,31 Mio |
| DURKN | 21,10 | 20,42 | 3,33 % | 21,42 | 20,32 | 20,98 | 2.682.568,00 | 56,29 Mio |
| ECZYT | 310,00 | 300,00 | 3,33 % | 312,00 | 297,75 | 305,59 | 358.146,00 | 109,45 Mio |
| BLUME | 34,80 | 33,70 | 3,26 % | 35,08 | 33,36 | 34,23 | 3.939.135,00 | 134,83 Mio |
| TEZOL | 15,69 | 15,20 | 3,22 % | 15,69 | 14,94 | 15,27 | 4.150.010,00 | 63,39 Mio |
| SEGMN | 56,35 | 54,60 | 3,21 % | 60,05 | 56,05 | 58,20 | 4.972.574,00 | 289,38 Mio |
| EKGYO | 21,32 | 20,68 | 3,09 % | 21,48 | 20,48 | 21,09 | 106.560.070,00 | 2.247,73 Mio |
| GLRYH | 3,34 | 3,24 | 3,09 % | 3,40 | 3,20 | 3,29 | 20.627.416,00 | 67,89 Mio |
| AYDEM | 25,88 | 25,12 | 3,03 % | 26,90 | 25,22 | 26,00 | 3.166.467,00 | 82,33 Mio |
| ARDYZ | 61,80 | 60,00 | 3,00 % | 63,00 | 58,45 | 61,60 | 5.090.593,00 | 313,57 Mio |
| EUKYO | 12,14 | 11,79 | 2,97 % | 12,60 | 11,52 | 12,09 | 2.968.254,00 | 35,89 Mio |
| DOAS | 184,60 | 179,30 | 2,96 % | 185,60 | 179,30 | 183,47 | 1.133.563,00 | 207,97 Mio |
| EYGYO | 2,44 | 2,37 | 2,95 % | 2,45 | 2,35 | 2,40 | 7.470.182,00 | 17,94 Mio |
| HALKB | 44,20 | 42,94 | 2,93 % | 44,48 | 42,84 | 43,82 | 59.788.384,00 | 2.619,84 Mio |
| ZPBDL | 246,75 | 239,75 | 2,92 % | 247,40 | 239,00 | 245,62 | 1.520,00 | 0,37 Mio |
| TRENJ | 88,90 | 86,45 | 2,83 % | 89,30 | 85,50 | 87,40 | 1.393.732,00 | 121,81 Mio |
| OFSYM | 56,80 | 55,25 | 2,81 % | 59,40 | 55,25 | 57,54 | 1.770.818,00 | 101,89 Mio |
| MEPET | 22,26 | 21,66 | 2,77 % | 22,88 | 21,80 | 22,55 | 218.916,00 | 4,94 Mio |
| APBDL | 36,67 | 35,68 | 2,77 % | 36,73 | 35,68 | 36,61 | 839,00 | 0,03 Mio |
| TRALT | 47,90 | 46,62 | 2,75 % | 48,56 | 45,64 | 47,28 | 108.295.087,00 | 5.120,76 Mio |
| FORMT | 2,25 | 2,19 | 2,74 % | 2,26 | 2,18 | 2,22 | 28.719.418,00 | 63,63 Mio |
| CUSAN | 23,98 | 23,36 | 2,65 % | 25,22 | 23,22 | 24,01 | 922.721,00 | 22,15 Mio |
| QUAGR | 3,90 | 3,80 | 2,63 % | 3,93 | 3,81 | 3,88 | 52.832.845,00 | 205,12 Mio |
| MSGYO | 6,31 | 6,15 | 2,60 % | 6,56 | 6,19 | 6,38 | 3.962.437,00 | 25,29 Mio |
| BRKO | 14,05 | 13,70 | 2,55 % | 14,05 | 13,70 | 14,03 | 1.201.868,00 | 16,86 Mio |
| ENPRA | 66,65 | 65,00 | 2,54 % | 66,65 | 65,00 | 66,02 | 44.437,00 | 2,93 Mio |
| ARMGD | 174,30 | 170,00 | 2,53 % | 176,70 | 168,70 | 172,32 | 778.668,00 | 134,18 Mio |
| IDGYO | 5,27 | 5,14 | 2,53 % | 5,40 | 5,13 | 5,22 | 1.368.758,00 | 7,15 Mio |
| TRMET | 113,80 | 111,00 | 2,52 % | 115,10 | 109,80 | 112,44 | 6.970.599,00 | 783,80 Mio |
| AYEN | 35,80 | 34,92 | 2,52 % | 36,90 | 34,92 | 35,91 | 1.638.770,00 | 58,85 Mio |
| CASA | 77,55 | 75,65 | 2,51 % | 77,95 | 77,55 | 77,73 | 15.058,00 | 1,17 Mio |
| HUBVC | 2,93 | 2,86 | 2,45 % | 2,94 | 2,74 | 2,82 | 3.284.526,00 | 9,25 Mio |
| MEDTR | 28,92 | 28,24 | 2,41 % | 29,08 | 28,22 | 28,76 | 444.028,00 | 12,77 Mio |
| CWENE | 38,90 | 38,00 | 2,37 % | 40,92 | 37,22 | 39,24 | 80.048.832,00 | 3.141,23 Mio |
| DAGI | 8,65 | 8,45 | 2,37 % | 9,01 | 8,45 | 8,80 | 9.957.939,00 | 87,62 Mio |
| HURGZ | 6,55 | 6,40 | 2,34 % | 6,77 | 6,43 | 6,60 | 5.229.365,00 | 34,51 Mio |
| ODAS | 8,52 | 8,33 | 2,28 % | 8,75 | 8,30 | 8,51 | 103.925.014,00 | 884,59 Mio |
| KFEIN | 9,42 | 9,21 | 2,28 % | 9,48 | 9,12 | 9,26 | 7.427.423,00 | 68,78 Mio |
| GOLTS | 330,00 | 322,75 | 2,25 % | 332,50 | 322,25 | 327,10 | 119.247,00 | 39,01 Mio |
| ISKPL | 6,37 | 6,23 | 2,25 % | 6,58 | 6,11 | 6,37 | 70.442.611,00 | 448,74 Mio |
| PATEK | 23,04 | 22,54 | 2,22 % | 23,24 | 22,38 | 22,86 | 22.726.863,00 | 519,53 Mio |
| OZSUB | 32,26 | 31,56 | 2,22 % | 32,60 | 31,52 | 32,18 | 1.015.525,00 | 32,68 Mio |
| NETAS | 65,40 | 64,00 | 2,19 % | 68,75 | 63,95 | 65,49 | 448.948,00 | 29,40 Mio |
| SVGYO | 22,50 | 22,02 | 2,18 % | 22,58 | 21,74 | 22,05 | 16.812.427,00 | 370,71 Mio |
| METRO | 8,53 | 8,35 | 2,16 % | 8,64 | 8,19 | 8,41 | 5.339.500,00 | 44,93 Mio |
| MAVI | 38,44 | 37,64 | 2,13 % | 38,58 | 37,70 | 38,14 | 3.543.979,00 | 135,17 Mio |
| ARENA | 28,00 | 27,42 | 2,12 % | 29,02 | 27,28 | 28,21 | 1.906.259,00 | 53,77 Mio |
| MOBTL | 13,67 | 13,39 | 2,09 % | 13,75 | 13,26 | 13,52 | 5.486.204,00 | 74,18 Mio |
| DOFER | 31,80 | 31,16 | 2,05 % | 31,80 | 31,06 | 31,38 | 618.530,00 | 19,41 Mio |
| ISGLK | 646,00 | 633,00 | 2,05 % | 650,00 | 620,00 | 641,73 | 41.639,00 | 26,72 Mio |
| GESAN | 72,95 | 71,50 | 2,03 % | 76,60 | 67,95 | 69,48 | 20.418.291,00 | 1.418,64 Mio |
| GOZDE | 24,50 | 24,02 | 2,00 % | 24,70 | 23,66 | 24,11 | 2.394.772,00 | 57,75 Mio |
| ODINE | 1.957,00 | 1.919,00 | 1,98 % | 1.963,00 | 1.900,00 | 1.932,51 | 274.589,00 | 530,65 Mio |
| INDES | 11,37 | 11,15 | 1,97 % | 11,47 | 11,14 | 11,35 | 5.575.538,00 | 63,29 Mio |
| SANKO | 21,90 | 21,48 | 1,96 % | 21,90 | 21,38 | 21,71 | 311.273,00 | 6,76 Mio |
| ERBOS | 171,60 | 168,40 | 1,90 % | 173,10 | 168,20 | 171,09 | 49.311,00 | 8,44 Mio |
| AGYO | 8,04 | 7,89 | 1,90 % | 8,20 | 7,89 | 8,01 | 108.413,00 | 0,87 Mio |
| APX30 | 39,19 | 38,46 | 1,90 % | 39,42 | 38,14 | 38,71 | 37.109,00 | 1,44 Mio |
| GEDIK | 6,99 | 6,86 | 1,90 % | 7,12 | 6,82 | 6,97 | 15.507.481,00 | 108,09 Mio |
| TEHOL | 38,20 | 37,50 | 1,87 % | 38,38 | 37,32 | 37,82 | 45.392.405,00 | 1.716,69 Mio |
| SNGYO | 3,84 | 3,77 | 1,86 % | 3,94 | 3,76 | 3,85 | 15.481.001,00 | 59,66 Mio |
| OPX30 | 84,24 | 82,72 | 1,84 % | 84,32 | 82,36 | 82,66 | 2.967,00 | 0,25 Mio |
| ZPX30 | 210,85 | 207,10 | 1,81 % | 211,45 | 205,20 | 210,56 | 6.263.586,00 | 1.318,85 Mio |
| KLRHO | 90,50 | 88,90 | 1,80 % | 91,15 | 88,20 | 89,67 | 3.597.776,00 | 322,62 Mio |
| SAMAT | 6,77 | 6,65 | 1,80 % | 6,86 | 6,50 | 6,71 | 2.369.362,00 | 15,91 Mio |
| YONGA | 53,90 | 52,95 | 1,79 % | 54,00 | 52,90 | 53,89 | 25.071,00 | 1,35 Mio |
| DZGYO | 8,57 | 8,42 | 1,78 % | 8,66 | 8,42 | 8,54 | 2.924.867,00 | 24,98 Mio |
| KRPLS | 9,18 | 9,02 | 1,77 % | 9,18 | 9,01 | 9,12 | 1.320.411,00 | 12,04 Mio |
| ZRE20 | 183,05 | 179,90 | 1,75 % | 183,60 | 179,55 | 183,13 | 20.658,00 | 3,78 Mio |
| OSMEN | 8,19 | 8,05 | 1,74 % | 8,36 | 7,96 | 8,16 | 5.938.210,00 | 48,44 Mio |
| VAKBN | 33,28 | 32,72 | 1,71 % | 33,52 | 32,38 | 33,06 | 45.582.504,00 | 1.507,06 Mio |
| DOCO | 11.685,00 | 11.490,00 | 1,70 % | 11.747,50 | 11.300,00 | 11.587,19 | 3.941,00 | 45,67 Mio |
| KCAER | 15,08 | 14,83 | 1,69 % | 15,49 | 14,84 | 15,22 | 18.569.024,00 | 282,71 Mio |
| TRILC | 1,21 | 1,19 | 1,68 % | 1,22 | 1,21 | 1,22 | 3.499.522,00 | 4,27 Mio |
| OYAKC | 20,84 | 20,50 | 1,66 % | 20,92 | 20,34 | 20,75 | 15.552.945,00 | 322,76 Mio |
| FORTE | 93,30 | 91,80 | 1,63 % | 94,20 | 90,60 | 92,07 | 1.271.337,00 | 117,06 Mio |
| ZPT10 | 126,30 | 124,30 | 1,61 % | 126,30 | 121,30 | 124,03 | 2.939,00 | 0,36 Mio |
| KENT | 364,25 | 358,50 | 1,60 % | 364,25 | 360,00 | 360,89 | 4.114,00 | 1,48 Mio |
| MERIT | 17,28 | 17,01 | 1,59 % | 17,39 | 16,70 | 17,11 | 9.496.533,00 | 162,53 Mio |
| EGEGY | 29,46 | 29,00 | 1,59 % | 30,10 | 28,92 | 29,58 | 4.944.970,00 | 146,26 Mio |
| KZBGY | 2,57 | 2,53 | 1,58 % | 2,60 | 2,50 | 2,56 | 40.609.883,00 | 104,04 Mio |
| ZGOLD | 653,00 | 643,00 | 1,56 % | 655,00 | 633,00 | 649,51 | 160.647,00 | 104,34 Mio |
| RUZYE | 9,85 | 9,70 | 1,55 % | 9,89 | 9,67 | 9,80 | 4.312.876,00 | 42,25 Mio |
| MAKTK | 12,44 | 12,25 | 1,55 % | 12,73 | 12,18 | 12,42 | 4.472.020,00 | 55,56 Mio |
| AKMGY | 246,00 | 242,30 | 1,53 % | 246,50 | 236,20 | 241,79 | 29.614,00 | 7,16 Mio |
| AAGYO | 16,06 | 15,82 | 1,52 % | 16,28 | 15,62 | 15,96 | 12.822.565,00 | 204,66 Mio |
| TSKB | 12,06 | 11,88 | 1,52 % | 12,14 | 11,80 | 12,02 | 12.669.838,00 | 152,31 Mio |
| CGCAM | 45,88 | 45,20 | 1,50 % | 48,62 | 45,74 | 47,04 | 11.102.798,00 | 522,28 Mio |
| EUPWR | 85,10 | 83,85 | 1,49 % | 87,60 | 81,65 | 84,44 | 21.322.071,00 | 1.800,39 Mio |
| DOFRB | 185,00 | 182,30 | 1,48 % | 192,30 | 178,50 | 185,55 | 9.313.839,00 | 1.728,22 Mio |
| BFREN | 137,00 | 135,00 | 1,48 % | 139,10 | 135,00 | 137,25 | 251.717,00 | 34,55 Mio |
| POLHO | 21,02 | 20,72 | 1,45 % | 21,30 | 20,66 | 21,04 | 2.543.023,00 | 53,51 Mio |
| SURGY | 71,00 | 70,00 | 1,43 % | 72,05 | 66,50 | 70,39 | 2.810.637,00 | 197,84 Mio |
| GATEG | 284,00 | 280,00 | 1,43 % | 289,75 | 284,00 | 285,40 | 28.267,00 | 8,07 Mio |
| BAHKM | 115,90 | 114,30 | 1,40 % | 117,00 | 113,50 | 114,79 | 274.128,00 | 31,47 Mio |
| ESEN | 3,70 | 3,65 | 1,37 % | 3,74 | 3,65 | 3,70 | 31.297.700,00 | 115,82 Mio |
| LILAK | 37,30 | 36,80 | 1,36 % | 37,74 | 36,66 | 37,32 | 3.512.181,00 | 131,07 Mio |
| KONKA | 14,42 | 14,23 | 1,34 % | 14,53 | 14,17 | 14,36 | 5.889.017,00 | 84,59 Mio |
| PRKAB | 36,38 | 35,90 | 1,34 % | 36,78 | 35,90 | 36,38 | 596.827,00 | 21,71 Mio |
| SOKE | 15,44 | 15,24 | 1,31 % | 15,51 | 15,10 | 15,34 | 2.915.443,00 | 44,74 Mio |
| TERA | 179,30 | 177,00 | 1,30 % | 186,20 | 177,30 | 181,74 | 22.784.594,00 | 4.140,93 Mio |
| GIPTA | 69,90 | 69,00 | 1,30 % | 71,15 | 69,25 | 70,15 | 1.644.080,00 | 115,33 Mio |
| BULGS | 40,70 | 40,18 | 1,29 % | 41,72 | 40,12 | 41,10 | 3.904.665,00 | 158,96 Mio |
| CIMSA | 47,70 | 47,10 | 1,27 % | 47,72 | 46,80 | 47,40 | 7.301.139,00 | 346,04 Mio |
| KNFRT | 12,89 | 12,73 | 1,26 % | 13,36 | 12,63 | 12,93 | 6.583.997,00 | 85,13 Mio |
| SISE | 44,86 | 44,30 | 1,26 % | 45,18 | 43,86 | 44,71 | 46.507.002,00 | 2.079,53 Mio |
| NUGYO | 9,62 | 9,50 | 1,26 % | 10,10 | 9,58 | 9,82 | 3.533.752,00 | 34,71 Mio |
| LUKSK | 104,80 | 103,50 | 1,26 % | 106,00 | 103,50 | 104,90 | 77.925,00 | 8,17 Mio |
| TUCLK | 4,06 | 4,01 | 1,25 % | 4,08 | 3,99 | 4,05 | 4.145.620,00 | 16,79 Mio |
| TAVHL | 285,75 | 282,25 | 1,24 % | 286,00 | 278,00 | 283,06 | 3.401.019,00 | 962,71 Mio |
| SERNT | 9,78 | 9,66 | 1,24 % | 9,98 | 9,63 | 9,77 | 11.801.916,00 | 115,27 Mio |
| ASUZU | 58,15 | 57,45 | 1,22 % | 59,70 | 57,35 | 58,73 | 559.944,00 | 32,89 Mio |
| TCELL | 108,70 | 107,40 | 1,21 % | 109,10 | 106,10 | 108,11 | 21.396.487,00 | 2.313,26 Mio |
| PENGD | 10,90 | 10,77 | 1,21 % | 11,27 | 10,77 | 11,01 | 4.902.979,00 | 53,97 Mio |
| MTRYO | 10,96 | 10,83 | 1,20 % | 11,02 | 10,73 | 10,83 | 339.152,00 | 3,67 Mio |
| BJKAS | 1,68 | 1,66 | 1,20 % | 1,73 | 1,66 | 1,70 | 105.076.436,00 | 178,46 Mio |
| RODRG | 25,30 | 25,00 | 1,20 % | 25,62 | 24,76 | 25,06 | 179.243,00 | 4,49 Mio |
| ESCOM | 6,00 | 5,93 | 1,18 % | 6,09 | 5,91 | 5,99 | 37.791.820,00 | 226,52 Mio |
| AKSGY | 9,51 | 9,40 | 1,17 % | 9,53 | 9,36 | 9,45 | 2.091.468,00 | 19,76 Mio |
| ARFYE | 31,46 | 31,10 | 1,16 % | 32,10 | 31,08 | 31,66 | 6.807.929,00 | 215,58 Mio |
| BRISA | 87,00 | 86,00 | 1,16 % | 87,10 | 85,55 | 86,62 | 104.722,00 | 9,07 Mio |
| YKBNK | 40,60 | 40,14 | 1,15 % | 40,76 | 39,56 | 40,25 | 198.637.773,00 | 7.995,37 Mio |
| ALVES | 2,68 | 2,65 | 1,13 % | 2,71 | 2,63 | 2,67 | 45.902.605,00 | 122,56 Mio |
| PCILT | 32,08 | 31,72 | 1,13 % | 32,44 | 30,40 | 31,80 | 1.496.736,00 | 47,60 Mio |
| MEKAG | 3,57 | 3,53 | 1,13 % | 3,70 | 3,51 | 3,58 | 16.538.036,00 | 59,14 Mio |
| ICUGS | 5,41 | 5,35 | 1,12 % | 5,54 | 5,28 | 5,41 | 14.613.295,00 | 79,09 Mio |
| KBORU | 27,10 | 26,80 | 1,12 % | 27,38 | 26,40 | 26,98 | 8.718.826,00 | 235,26 Mio |
| NETCD | 153,00 | 151,30 | 1,12 % | 154,50 | 148,90 | 151,58 | 3.986.711,00 | 604,29 Mio |
| AKBNK | 77,85 | 77,00 | 1,10 % | 78,25 | 75,65 | 77,17 | 138.758.867,00 | 10.707,40 Mio |
| VKGYO | 2,76 | 2,73 | 1,10 % | 2,76 | 2,72 | 2,74 | 42.485.615,00 | 116,22 Mio |
| DESPC | 43,08 | 42,62 | 1,08 % | 44,16 | 42,32 | 42,97 | 226.071,00 | 9,71 Mio |
| PEKGY | 14,12 | 13,97 | 1,07 % | 14,13 | 13,88 | 14,01 | 176.883.945,00 | 2.477,87 Mio |
| APLIB | 50,06 | 49,53 | 1,07 % | 50,26 | 49,06 | 49,91 | 2.558.230,00 | 127,67 Mio |
| ISGYO | 24,98 | 24,72 | 1,05 % | 26,34 | 24,14 | 25,28 | 7.405.906,00 | 187,20 Mio |
| BARMA | 67,15 | 66,45 | 1,05 % | 68,10 | 64,00 | 66,45 | 1.831.354,00 | 121,69 Mio |
| OPK30 | 72,82 | 72,06 | 1,05 % | 73,00 | 71,66 | 72,32 | 3.423,00 | 0,25 Mio |
| ALKLC | 340,75 | 337,25 | 1,04 % | 349,50 | 335,25 | 340,76 | 1.393.624,00 | 474,89 Mio |
| SANFM | 8,75 | 8,66 | 1,04 % | 8,95 | 8,57 | 8,77 | 8.729.936,00 | 76,54 Mio |
| GARFA | 29,22 | 28,92 | 1,04 % | 29,28 | 28,80 | 29,12 | 479.463,00 | 13,96 Mio |
| ATAKP | 53,40 | 52,85 | 1,04 % | 54,10 | 52,60 | 53,43 | 394.345,00 | 21,07 Mio |
| IZFAS | 68,35 | 67,65 | 1,03 % | 70,45 | 67,35 | 68,77 | 8.223.354,00 | 565,49 Mio |
| BRKVY | 88,25 | 87,35 | 1,03 % | 89,00 | 87,20 | 88,05 | 366.177,00 | 32,24 Mio |
| IZENR | 10,10 | 10,00 | 1,00 % | 10,25 | 9,91 | 10,05 | 29.605.699,00 | 297,57 Mio |
| IMASM | 3,02 | 2,99 | 1,00 % | 3,07 | 2,98 | 3,02 | 21.465.634,00 | 64,87 Mio |
| BTCIM | 6,07 | 6,01 | 1,00 % | 6,16 | 5,99 | 6,07 | 44.326.068,00 | 269,24 Mio |
| LMKDC | 26,46 | 26,20 | 0,99 % | 26,70 | 26,00 | 26,37 | 4.461.954,00 | 117,65 Mio |
| KAREL | 11,36 | 11,25 | 0,98 % | 11,68 | 10,96 | 11,44 | 25.702.106,00 | 294,00 Mio |
| ALFAS | 47,64 | 47,18 | 0,97 % | 48,38 | 46,24 | 47,35 | 4.953.156,00 | 234,55 Mio |
| BEGYO | 4,23 | 4,19 | 0,95 % | 4,27 | 4,15 | 4,23 | 10.595.739,00 | 44,79 Mio |
| DMRGD | 11,79 | 11,68 | 0,94 % | 11,80 | 11,44 | 11,64 | 33.625.418,00 | 391,36 Mio |
| OZGYO | 2,14 | 2,12 | 0,94 % | 2,15 | 2,11 | 2,13 | 14.575.732,00 | 31,09 Mio |
| YAYLA | 23,60 | 23,38 | 0,94 % | 25,48 | 23,20 | 23,84 | 1.319.872,00 | 31,46 Mio |
| CVKMD | 39,20 | 38,84 | 0,93 % | 39,90 | 38,54 | 39,07 | 11.650.925,00 | 455,24 Mio |
| EGSER | 3,28 | 3,25 | 0,92 % | 3,29 | 3,20 | 3,25 | 2.661.804,00 | 8,66 Mio |
| EGGUB | 100,40 | 99,50 | 0,90 % | 103,00 | 99,25 | 100,89 | 691.779,00 | 69,79 Mio |
| GUBRF | 446,75 | 442,75 | 0,90 % | 449,25 | 432,75 | 443,08 | 3.185.432,00 | 1.411,25 Mio |
| MOGAN | 13,65 | 13,53 | 0,89 % | 14,22 | 13,46 | 13,80 | 14.167.181,00 | 195,53 Mio |
| BYDNR | 36,42 | 36,10 | 0,89 % | 37,22 | 35,50 | 36,59 | 567.911,00 | 20,78 Mio |
| CATES | 41,04 | 40,68 | 0,88 % | 41,04 | 40,28 | 40,56 | 735.462,00 | 29,83 Mio |
| KTLEV | 176,00 | 174,50 | 0,86 % | 176,70 | 169,70 | 173,17 | 21.561.938,00 | 3.733,97 Mio |
| PGSUS | 176,60 | 175,10 | 0,86 % | 177,80 | 173,90 | 176,62 | 11.108.592,00 | 1.961,96 Mio |
| ALBRK | 8,17 | 8,10 | 0,86 % | 8,23 | 8,05 | 8,16 | 16.170.488,00 | 132,04 Mio |
| VKING | 24,20 | 24,00 | 0,83 % | 24,70 | 23,60 | 24,14 | 322.564,00 | 7,79 Mio |
| ISCTR | 14,93 | 14,81 | 0,81 % | 14,98 | 14,64 | 14,83 | 522.144.502,00 | 7.744,04 Mio |
| GENKM | 13,81 | 13,70 | 0,80 % | 14,31 | 13,39 | 13,93 | 33.383.576,00 | 464,98 Mio |
| KCHOL | 195,00 | 193,50 | 0,78 % | 196,80 | 191,10 | 194,66 | 25.458.118,00 | 4.955,69 Mio |
| GLDTR | 513,75 | 509,75 | 0,78 % | 517,25 | 498,90 | 505,15 | 225.052,00 | 113,69 Mio |
| FROTO | 85,20 | 84,55 | 0,77 % | 85,95 | 83,65 | 85,22 | 22.496.821,00 | 1.917,25 Mio |
| THYAO | 328,50 | 326,00 | 0,77 % | 331,50 | 323,00 | 328,95 | 59.810.652,00 | 19.674,89 Mio |
| TSGYO | 6,60 | 6,55 | 0,76 % | 6,67 | 6,52 | 6,61 | 723.188,00 | 4,78 Mio |
| MIATK | 36,98 | 36,70 | 0,76 % | 38,48 | 35,86 | 37,06 | 51.438.247,00 | 1.906,53 Mio |
| AYGAZ | 215,10 | 213,50 | 0,75 % | 220,40 | 212,20 | 217,03 | 1.337.263,00 | 290,23 Mio |
| BINBN | 176,40 | 175,10 | 0,74 % | 177,80 | 174,80 | 176,36 | 291.431,00 | 51,40 Mio |
| KLYPV | 61,25 | 60,80 | 0,74 % | 62,90 | 60,35 | 61,72 | 2.219.403,00 | 136,99 Mio |
| FRMPL | 35,26 | 35,00 | 0,74 % | 35,64 | 34,68 | 35,25 | 3.082.738,00 | 108,65 Mio |
| ESCAR | 47,20 | 46,86 | 0,73 % | 47,90 | 46,00 | 47,21 | 1.906.625,00 | 90,00 Mio |
| ISBIR | 70,00 | 69,50 | 0,72 % | 70,00 | 69,50 | 69,56 | 24.331,00 | 1,69 Mio |
| AKFGY | 2,78 | 2,76 | 0,72 % | 2,81 | 2,73 | 2,78 | 15.476.981,00 | 43,02 Mio |
| BESLR | 13,93 | 13,83 | 0,72 % | 14,05 | 13,83 | 13,96 | 1.496.267,00 | 20,89 Mio |
| AKGRT | 7,14 | 7,09 | 0,71 % | 7,19 | 7,06 | 7,15 | 3.991.838,00 | 28,53 Mio |
| EUYO | 5,68 | 5,64 | 0,71 % | 5,80 | 5,50 | 5,68 | 651.989,00 | 3,70 Mio |
| PRDGS | 7,16 | 7,11 | 0,70 % | 7,28 | 7,09 | 7,19 | 3.024.092,00 | 21,75 Mio |
| BEYAZ | 25,74 | 25,56 | 0,70 % | 25,96 | 25,30 | 25,59 | 631.821,00 | 16,17 Mio |
| RUBNS | 23,42 | 23,26 | 0,69 % | 24,08 | 23,28 | 23,65 | 1.899.684,00 | 44,93 Mio |
| BRYAT | 1.885,00 | 1.872,00 | 0,69 % | 1.922,00 | 1.867,00 | 1.892,33 | 61.085,00 | 115,59 Mio |
| KUTPO | 87,85 | 87,25 | 0,69 % | 88,20 | 86,20 | 87,55 | 146.087,00 | 12,79 Mio |
| A1YEN | 2,98 | 2,96 | 0,68 % | 3,01 | 2,94 | 2,98 | 16.153.304,00 | 48,20 Mio |
| LIDFA | 2,95 | 2,93 | 0,68 % | 2,99 | 2,92 | 2,96 | 7.762.039,00 | 22,95 Mio |
| SNPAM | 20,60 | 20,46 | 0,68 % | 20,60 | 20,50 | 20,54 | 44.129,00 | 0,91 Mio |
| COSMO | 137,60 | 136,70 | 0,66 % | 139,00 | 132,70 | 136,22 | 59.440,00 | 8,10 Mio |
| SEGYO | 4,62 | 4,59 | 0,65 % | 4,66 | 4,58 | 4,62 | 3.185.959,00 | 14,72 Mio |
| EMNIS | 155,00 | 154,00 | 0,65 % | 155,00 | 153,80 | 154,33 | 4.458,00 | 0,69 Mio |
| SOKM | 46,60 | 46,30 | 0,65 % | 46,80 | 45,74 | 46,35 | 6.074.570,00 | 281,55 Mio |
| BRKSN | 7,80 | 7,75 | 0,65 % | 7,84 | 7,70 | 7,78 | 296.114,00 | 2,30 Mio |
| ZTM25 | 185,90 | 184,70 | 0,65 % | 186,35 | 183,60 | 184,74 | 3.783,00 | 0,70 Mio |
| Z30EA | 200,30 | 199,00 | 0,65 % | 200,95 | 196,30 | 199,03 | 8.943,00 | 1,78 Mio |
| TEKTU | 9,56 | 9,50 | 0,63 % | 9,85 | 9,48 | 9,69 | 5.164.036,00 | 50,02 Mio |
| SAHOL | 98,10 | 97,50 | 0,62 % | 98,60 | 96,35 | 97,69 | 38.748.553,00 | 3.785,24 Mio |
| DOGUB | 89,90 | 89,35 | 0,62 % | 97,70 | 86,80 | 90,46 | 231.294,00 | 20,92 Mio |
| OPT25 | 52,06 | 51,74 | 0,62 % | 52,20 | 51,28 | 51,68 | 38.167,00 | 1,97 Mio |
| VAKFN | 1,64 | 1,63 | 0,61 % | 1,65 | 1,62 | 1,64 | 30.368.141,00 | 49,68 Mio |
| LYDHO | 183,10 | 182,00 | 0,60 % | 185,90 | 181,50 | 184,62 | 431.102,00 | 79,59 Mio |
| KLGYO | 5,14 | 5,11 | 0,59 % | 5,23 | 5,09 | 5,16 | 9.370.858,00 | 48,35 Mio |
| PSGYO | 3,50 | 3,48 | 0,57 % | 3,53 | 3,47 | 3,51 | 184.581.011,00 | 647,12 Mio |
| KUYAS | 73,55 | 73,15 | 0,55 % | 80,40 | 72,15 | 73,92 | 18.315.769,00 | 1.353,89 Mio |
| IHLGM | 1,82 | 1,81 | 0,55 % | 1,85 | 1,80 | 1,82 | 21.580.946,00 | 39,29 Mio |
| RAYSG | 186,20 | 185,20 | 0,54 % | 188,60 | 184,80 | 186,47 | 158.027,00 | 29,47 Mio |
| BRLSM | 18,86 | 18,76 | 0,53 % | 19,70 | 18,70 | 19,14 | 5.556.671,00 | 106,35 Mio |
| HEDEF | 155,00 | 154,20 | 0,52 % | 159,20 | 150,00 | 154,77 | 2.471.103,00 | 382,46 Mio |
| MEYSU | 14,06 | 13,99 | 0,50 % | 14,20 | 13,75 | 14,03 | 10.725.173,00 | 150,48 Mio |
| BAKAB | 50,95 | 50,70 | 0,49 % | 52,90 | 49,84 | 51,40 | 493.709,00 | 25,38 Mio |
| GENTS | 6,17 | 6,14 | 0,49 % | 6,18 | 6,04 | 6,12 | 10.495.134,00 | 64,19 Mio |
| ENJSA | 102,90 | 102,40 | 0,49 % | 103,50 | 102,00 | 102,89 | 963.745,00 | 99,16 Mio |
| VRGYO | 2,09 | 2,08 | 0,48 % | 2,12 | 2,07 | 2,09 | 10.938.548,00 | 22,89 Mio |
| ISGSY | 124,50 | 123,90 | 0,48 % | 127,40 | 120,90 | 123,93 | 1.487.166,00 | 184,30 Mio |
| PKENT | 146,70 | 146,00 | 0,48 % | 148,20 | 144,90 | 146,53 | 149.476,00 | 21,90 Mio |
| KARSN | 12,79 | 12,73 | 0,47 % | 12,88 | 12,50 | 12,70 | 11.635.538,00 | 147,78 Mio |
| IZINV | 64,30 | 64,00 | 0,47 % | 64,95 | 63,00 | 64,17 | 289.506,00 | 18,58 Mio |
| HATSN | 54,90 | 54,65 | 0,46 % | 57,45 | 54,40 | 55,89 | 2.928.242,00 | 163,65 Mio |
| ZGYO | 38,90 | 38,72 | 0,46 % | 39,40 | 36,62 | 38,32 | 14.773.183,00 | 566,15 Mio |
| GEDZA | 30,96 | 30,82 | 0,45 % | 31,46 | 30,56 | 31,11 | 648.264,00 | 20,17 Mio |
| ARCLK | 99,80 | 99,35 | 0,45 % | 100,30 | 98,55 | 99,60 | 1.740.207,00 | 173,32 Mio |
| HRKET | 110,60 | 110,10 | 0,45 % | 113,60 | 109,00 | 111,23 | 1.555.945,00 | 173,07 Mio |
| VERUS | 676,50 | 673,50 | 0,45 % | 690,00 | 668,50 | 679,23 | 120.065,00 | 81,55 Mio |
| LKMNH | 15,65 | 15,58 | 0,45 % | 15,68 | 15,34 | 15,51 | 1.001.360,00 | 15,53 Mio |
| CLEBI | 1.590,00 | 1.583,00 | 0,44 % | 1.611,00 | 1.560,00 | 1.588,57 | 40.697,00 | 64,65 Mio |
| DYOBY | 14,10 | 14,04 | 0,43 % | 14,16 | 14,01 | 14,11 | 1.600.593,00 | 22,58 Mio |
| BURCE | 43,50 | 43,32 | 0,42 % | 46,14 | 41,40 | 44,51 | 9.739.430,00 | 433,46 Mio |
| MARMR | 2,40 | 2,39 | 0,42 % | 2,46 | 2,38 | 2,42 | 141.634.284,00 | 343,20 Mio |
| AKYHO | 2,47 | 2,46 | 0,41 % | 2,50 | 2,44 | 2,47 | 1.676.653,00 | 4,14 Mio |
| YATAS | 40,04 | 39,88 | 0,40 % | 40,88 | 39,62 | 40,33 | 462.482,00 | 18,65 Mio |
| ONCSM | 251,00 | 250,00 | 0,40 % | 252,75 | 249,40 | 250,91 | 126.873,00 | 31,83 Mio |
| AFYON | 13,06 | 13,01 | 0,38 % | 13,07 | 12,94 | 13,01 | 1.465.188,00 | 19,06 Mio |
| GARAN | 138,50 | 138,00 | 0,36 % | 139,70 | 136,30 | 138,22 | 34.988.961,00 | 4.836,19 Mio |
| SRVGY | 2,76 | 2,75 | 0,36 % | 2,79 | 2,74 | 2,77 | 13.688.904,00 | 37,87 Mio |
| YYLGD | 11,02 | 10,98 | 0,36 % | 11,15 | 10,95 | 11,04 | 3.650.692,00 | 40,29 Mio |
| MZHLD | 5,80 | 5,78 | 0,35 % | 5,94 | 5,76 | 5,82 | 288.924,00 | 1,68 Mio |
| BUCIM | 5,70 | 5,68 | 0,35 % | 5,71 | 5,66 | 5,69 | 2.792.825,00 | 15,89 Mio |
| EFOR | 14,64 | 14,59 | 0,34 % | 14,89 | 14,18 | 14,50 | 103.122.477,00 | 1.494,90 Mio |
| RYGYO | 30,00 | 29,90 | 0,33 % | 30,38 | 29,56 | 30,02 | 912.948,00 | 27,41 Mio |
| AKSEN | 81,50 | 81,25 | 0,31 % | 82,45 | 80,55 | 81,69 | 2.110.516,00 | 172,40 Mio |
| MARBL | 12,78 | 12,74 | 0,31 % | 12,93 | 12,78 | 12,85 | 1.442.193,00 | 18,54 Mio |
| BERA | 15,99 | 15,94 | 0,31 % | 16,07 | 15,89 | 16,00 | 5.718.792,00 | 91,52 Mio |
| CEMTS | 9,78 | 9,75 | 0,31 % | 9,87 | 9,73 | 9,79 | 2.443.521,00 | 23,93 Mio |
| BOSSA | 6,47 | 6,45 | 0,31 % | 6,94 | 6,38 | 6,53 | 4.902.420,00 | 32,00 Mio |
| LRSHO | 3,32 | 3,31 | 0,30 % | 3,35 | 3,30 | 3,32 | 15.665.250,00 | 52,01 Mio |
| VERTU | 41,34 | 41,22 | 0,29 % | 42,84 | 40,86 | 41,81 | 936.813,00 | 39,17 Mio |
| SKYLP | 259,75 | 259,00 | 0,29 % | 261,50 | 250,00 | 256,47 | 33.573,00 | 8,61 Mio |
| LYDYE | 13.645,00 | 13.605,00 | 0,29 % | 13.950,00 | 13.612,50 | 13.766,33 | 932,00 | 12,83 Mio |
| KOCMT | 3,69 | 3,68 | 0,27 % | 3,86 | 3,61 | 3,75 | 228.364.924,00 | 857,40 Mio |
| YBTAS | 15,83 | 15,79 | 0,25 % | 15,83 | 15,72 | 15,78 | 76.462,00 | 1,21 Mio |
| KIMMR | 15,84 | 15,80 | 0,25 % | 16,13 | 15,68 | 15,88 | 920.663,00 | 14,62 Mio |
| MACKO | 33,04 | 32,96 | 0,24 % | 34,00 | 33,04 | 33,40 | 558.146,00 | 18,64 Mio |
| LIDER | 88,20 | 88,00 | 0,23 % | 95,45 | 82,65 | 88,35 | 3.384.004,00 | 298,97 Mio |
| DCTTR | 13,06 | 13,03 | 0,23 % | 13,33 | 12,75 | 13,02 | 7.889.575,00 | 102,74 Mio |
| ENTRA | 4,65 | 4,64 | 0,22 % | 4,75 | 4,63 | 4,68 | 20.040.133,00 | 93,72 Mio |
| DMSAS | 10,17 | 10,15 | 0,20 % | 10,24 | 10,05 | 10,15 | 2.814.867,00 | 28,56 Mio |
| ULKER | 99,50 | 99,30 | 0,20 % | 100,40 | 98,50 | 99,49 | 8.575.470,00 | 853,16 Mio |
| APMDL | 25,68 | 25,63 | 0,20 % | 25,86 | 25,42 | 25,64 | 50.487,00 | 1,29 Mio |
| POLTK | 5.387,50 | 5.377,50 | 0,19 % | 5.577,50 | 5.327,50 | 5.449,41 | 17.712,00 | 96,52 Mio |
| FLAP | 11,00 | 10,98 | 0,18 % | 11,20 | 10,75 | 10,96 | 850.320,00 | 9,32 Mio |
| ASTOR | 277,00 | 276,50 | 0,18 % | 283,75 | 271,00 | 278,71 | 27.615.694,00 | 7.696,83 Mio |
| ENSRI | 5,84 | 5,83 | 0,17 % | 5,99 | 5,79 | 5,89 | 38.861.888,00 | 228,80 Mio |
| GZNMI | 63,60 | 63,50 | 0,16 % | 64,50 | 62,85 | 63,43 | 930.289,00 | 59,01 Mio |
| KOPOL | 6,51 | 6,50 | 0,15 % | 6,70 | 6,33 | 6,50 | 67.658.100,00 | 439,71 Mio |
| ETYAT | 13,20 | 13,18 | 0,15 % | 13,45 | 12,92 | 13,24 | 433.289,00 | 5,74 Mio |
| TBORG | 131,50 | 131,30 | 0,15 % | 132,40 | 130,30 | 131,18 | 110.417,00 | 14,48 Mio |
| ZTLRF | 1.296,00 | 1.294,00 | 0,15 % | 1.296,00 | 1.295,50 | 1.295,58 | 3.901,00 | 5,05 Mio |
| AVGYO | 14,44 | 14,42 | 0,14 % | 14,98 | 14,02 | 14,30 | 671.106,00 | 9,59 Mio |
| KLSYN | 14,20 | 14,18 | 0,14 % | 14,30 | 13,81 | 14,07 | 4.642.257,00 | 65,32 Mio |
| TABGD | 226,10 | 225,80 | 0,13 % | 230,90 | 212,10 | 220,13 | 5.009.658,00 | 1.102,78 Mio |
| INVES | 787,50 | 786,50 | 0,13 % | 794,50 | 774,50 | 784,66 | 155.989,00 | 122,40 Mio |
| USDTR | 4.340,00 | 4.335,00 | 0,12 % | 4.343,00 | 4.335,00 | 4.338,23 | 2.667,00 | 11,57 Mio |
| ZTLRK | 1.295,00 | 1.293,50 | 0,12 % | 1.295,00 | 1.294,00 | 1.294,88 | 7.862,00 | 10,18 Mio |
| EDIP | 36,94 | 36,90 | 0,11 % | 37,50 | 36,54 | 36,94 | 604.083,00 | 22,32 Mio |
| ANGEN | 10,38 | 10,37 | 0,10 % | 10,48 | 10,36 | 10,42 | 2.463.959,00 | 25,68 Mio |
| NPTLR | 48,56 | 48,51 | 0,10 % | 48,56 | 48,55 | 48,55 | 15.535,00 | 0,75 Mio |
| TATGD | 19,69 | 19,67 | 0,10 % | 20,10 | 19,56 | 19,82 | 2.038.482,00 | 40,39 Mio |
| OPTLR | 60,06 | 60,00 | 0,10 % | 60,06 | 60,04 | 60,05 | 162.476,00 | 9,76 Mio |
| BVSAN | 117,60 | 117,50 | 0,09 % | 119,10 | 117,30 | 118,03 | 347.555,00 | 41,02 Mio |
| NTGAZ | 11,40 | 11,39 | 0,09 % | 11,58 | 11,34 | 11,48 | 2.307.524,00 | 26,49 Mio |
| KZGYO | 22,70 | 22,68 | 0,09 % | 22,90 | 22,60 | 22,71 | 824.092,00 | 18,72 Mio |
| ISDMR | 56,30 | 56,25 | 0,09 % | 57,40 | 55,65 | 56,53 | 1.081.918,00 | 61,16 Mio |
| ZELOT | 115,40 | 115,30 | 0,09 % | 115,95 | 115,40 | 115,69 | 2.561,00 | 0,30 Mio |
| ONRYT | 64,00 | 63,95 | 0,08 % | 65,60 | 63,50 | 64,43 | 1.043.941,00 | 67,26 Mio |
| DOKTA | 24,26 | 24,24 | 0,08 % | 24,56 | 24,08 | 24,36 | 364.679,00 | 8,88 Mio |
| UFUK | 1.757,00 | 1.756,00 | 0,06 % | 1.780,00 | 1.713,00 | 1.750,64 | 12.773,00 | 22,36 Mio |
| TTRAK | 438,75 | 438,50 | 0,06 % | 442,00 | 437,00 | 439,78 | 114.653,00 | 50,42 Mio |
| QTEMZ | 338,40 | 338,20 | 0,06 % | 344,00 | 337,70 | 339,64 | 9.743,00 | 3,31 Mio |
| AVHOL | 37,70 | 37,68 | 0,05 % | 38,10 | 37,00 | 37,55 | 1.507.868,00 | 56,63 Mio |
