CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| QNBTR | 225,00 | 204,60 | 9,97 % | 225,00 | 225,00 | 225,00 | 5.367,00 | 1,21 Mio |
| ICBCT | 23,22 | 21,12 | 9,94 % | 22,50 | 22,50 | 22,87 | 1.996.472,00 | 45,73 Mio |
| GUNDG | 1.185,00 | 1.078,00 | 9,93 % | 1.185,00 | 1.100,00 | 1.166,71 | 96.428,00 | 112,49 Mio |
| GESAN | 66,50 | 60,90 | 9,20 % | 66,95 | 61,70 | 65,73 | 4.668.541,00 | 307,66 Mio |
| PCILT | 32,60 | 30,10 | 8,31 % | 32,62 | 29,20 | 31,18 | 541.955,00 | 17,05 Mio |
| ARMGD | 120,50 | 112,50 | 7,11 % | 121,00 | 111,30 | 117,89 | 131.412,00 | 15,47 Mio |
| EUPWR | 74,45 | 69,95 | 6,43 % | 75,45 | 70,40 | 73,87 | 9.238.124,00 | 682,42 Mio |
| ORGE | 102,50 | 97,05 | 5,62 % | 104,00 | 96,05 | 101,34 | 477.081,00 | 48,35 Mio |
| MCARD | 177,10 | 167,70 | 5,61 % | 178,00 | 167,70 | 174,84 | 427.703,00 | 74,81 Mio |
| PKART | 134,70 | 127,60 | 5,56 % | 136,10 | 127,00 | 132,63 | 98.884,00 | 13,15 Mio |
| GMTAS | 47,28 | 44,88 | 5,35 % | 49,36 | 46,46 | 47,97 | 2.680.362,00 | 130,29 Mio |
| MANAS | 25,06 | 23,86 | 5,03 % | 26,24 | 23,02 | 25,99 | 13.507.921,00 | 350,30 Mio |
| BFREN | 135,90 | 129,50 | 4,94 % | 136,00 | 129,90 | 134,64 | 9.888,00 | 1,31 Mio |
| YEOTK | 107,10 | 102,20 | 4,79 % | 109,20 | 102,20 | 106,41 | 2.465.196,00 | 262,45 Mio |
| ARZUM | 2,27 | 2,17 | 4,61 % | 2,27 | 2,17 | 2,24 | 2.991.985,00 | 6,75 Mio |
| ALKLC | 323,50 | 309,50 | 4,52 % | 324,25 | 305,00 | 316,43 | 94.285,00 | 29,83 Mio |
| KERVN | 5,21 | 4,99 | 4,41 % | 0 | 0 | 5,21 | 134.479,00 | 0,70 Mio |
| BINHO | 8,85 | 8,48 | 4,36 % | 8,89 | 8,50 | 8,77 | 1.484.929,00 | 13,05 Mio |
| MARTI | 1,69 | 1,62 | 4,32 % | 1,70 | 1,59 | 1,74 | 6.474.998,00 | 10,75 Mio |
| ZGYO | 35,92 | 34,46 | 4,24 % | 36,80 | 34,34 | 35,95 | 1.926.104,00 | 69,30 Mio |
| ATATP | 189,70 | 182,00 | 4,23 % | 191,50 | 179,10 | 186,17 | 371.135,00 | 69,17 Mio |
| ARTMS | 40,56 | 38,92 | 4,21 % | 42,46 | 39,58 | 40,42 | 29.546,00 | 1,18 Mio |
| GIPTA | 71,90 | 69,05 | 4,13 % | 74,50 | 68,40 | 72,34 | 757.784,00 | 54,82 Mio |
| MIATK | 43,92 | 42,18 | 4,13 % | 44,96 | 42,14 | 43,48 | 4.088.193,00 | 178,00 Mio |
| KAREL | 11,96 | 11,50 | 4,00 % | 11,98 | 11,44 | 11,70 | 1.982.418,00 | 23,22 Mio |
| OPK30 | 72,98 | 70,18 | 3,99 % | 72,98 | 65,12 | 68,85 | 355,00 | 0,03 Mio |
| FENER | 3,77 | 3,63 | 3,86 % | 3,84 | 3,63 | 3,75 | 42.286.993,00 | 159,62 Mio |
| BULGS | 38,94 | 37,50 | 3,84 % | 39,80 | 37,50 | 38,67 | 916.876,00 | 35,53 Mio |
| MEYSU | 17,13 | 16,50 | 3,82 % | 17,40 | 16,40 | 16,93 | 4.004.836,00 | 68,28 Mio |
| HATSN | 46,68 | 45,00 | 3,73 % | 47,50 | 44,30 | 46,01 | 277.350,00 | 12,76 Mio |
| SUNTK | 31,84 | 30,70 | 3,71 % | 31,94 | 30,50 | 31,26 | 88.730,00 | 2,79 Mio |
| DOFRB | 144,80 | 139,70 | 3,65 % | 148,90 | 137,70 | 144,59 | 832.424,00 | 120,36 Mio |
| NETCD | 152,80 | 147,50 | 3,59 % | 155,40 | 146,50 | 152,45 | 1.012.562,00 | 154,48 Mio |
| AHSGY | 19,08 | 18,42 | 3,58 % | 19,32 | 18,40 | 18,86 | 247.872,00 | 4,71 Mio |
| SMRTG | 11,36 | 10,97 | 3,56 % | 11,87 | 10,84 | 11,35 | 12.618.474,00 | 143,33 Mio |
| PRKME | 16,62 | 16,05 | 3,55 % | 16,60 | 16,00 | 16,50 | 154.952,00 | 2,56 Mio |
| IEYHO | 114,00 | 110,10 | 3,54 % | 111,60 | 107,30 | 113,70 | 759.794,00 | 86,42 Mio |
| SELVA | 2,07 | 2,00 | 3,50 % | 2,08 | 2,00 | 2,05 | 5.616.884,00 | 11,56 Mio |
| ONCSM | 353,75 | 342,00 | 3,44 % | 359,25 | 342,00 | 353,71 | 80.039,00 | 28,31 Mio |
| MARKA | 54,85 | 53,05 | 3,39 % | 55,65 | 52,50 | 54,63 | 185.573,00 | 10,14 Mio |
| PAHOL | 1,53 | 1,48 | 3,38 % | 1,63 | 1,48 | 1,49 | 36.401.978,00 | 55,32 Mio |
| OZGYO | 2,14 | 2,07 | 3,38 % | 2,15 | 2,09 | 2,12 | 2.965.083,00 | 6,29 Mio |
| YAPRK | 12,90 | 12,48 | 3,37 % | 12,97 | 12,01 | 12,68 | 693.752,00 | 8,83 Mio |
| UCAYM | 31,00 | 30,00 | 3,33 % | 31,40 | 29,80 | 30,84 | 2.272.688,00 | 70,17 Mio |
| OTKAR | 372,00 | 360,00 | 3,33 % | 378,00 | 360,50 | 373,08 | 117.260,00 | 43,77 Mio |
| TURSG | 12,51 | 12,11 | 3,30 % | 12,82 | 12,25 | 12,66 | 8.222.572,00 | 103,98 Mio |
| SAFKR | 22,06 | 21,36 | 3,28 % | 22,44 | 21,64 | 22,13 | 321.663,00 | 7,12 Mio |
| BTCIM | 5,70 | 5,52 | 3,26 % | 5,69 | 5,49 | 5,58 | 12.564.094,00 | 70,46 Mio |
| ZEDUR | 9,27 | 8,98 | 3,23 % | 9,30 | 9,00 | 9,21 | 408.221,00 | 3,77 Mio |
| CUSAN | 23,44 | 22,72 | 3,17 % | 23,90 | 23,06 | 23,33 | 41.556,00 | 0,97 Mio |
| ADESE | 0,98 | 0,95 | 3,16 % | 0,95 | 0,95 | 0,95 | 21.831.694,00 | 21,05 Mio |
| VERUS | 590,50 | 573,00 | 3,05 % | 600,00 | 572,00 | 578,59 | 4.602,00 | 2,64 Mio |
| LYDHO | 183,00 | 177,60 | 3,04 % | 185,00 | 177,60 | 180,76 | 68.446,00 | 12,37 Mio |
| QUAGR | 3,43 | 3,33 | 3,00 % | 3,45 | 3,26 | 3,70 | 12.134.902,00 | 40,90 Mio |
| RGYAS | 186,60 | 181,20 | 2,98 % | 189,70 | 179,50 | 185,81 | 534.109,00 | 99,24 Mio |
| HOROZ | 68,15 | 66,20 | 2,95 % | 69,30 | 65,95 | 68,10 | 405.665,00 | 27,64 Mio |
| GSRAY | 1,05 | 1,02 | 2,94 % | 1,09 | 1,02 | 1,02 | 14.415.934,00 | 14,92 Mio |
| EKOS | 7,25 | 7,05 | 2,84 % | 7,42 | 7,06 | 7,30 | 4.408.862,00 | 32,17 Mio |
| SMART | 33,42 | 32,50 | 2,83 % | 34,00 | 32,48 | 33,31 | 416.162,00 | 13,87 Mio |
| AVOD | 4,39 | 4,27 | 2,81 % | 4,45 | 4,27 | 4,36 | 524.428,00 | 2,30 Mio |
| TRENJ | 82,95 | 80,70 | 2,79 % | 84,00 | 80,65 | 82,58 | 179.687,00 | 14,84 Mio |
| REEDR | 6,66 | 6,48 | 2,78 % | 6,72 | 6,46 | 6,56 | 3.143.369,00 | 20,91 Mio |
| BIOEN | 16,03 | 15,60 | 2,76 % | 16,18 | 15,44 | 15,60 | 305.250,00 | 4,83 Mio |
| GLCVY | 56,00 | 54,50 | 2,75 % | 56,05 | 53,60 | 54,72 | 186.774,00 | 10,32 Mio |
| AKCNS | 201,80 | 196,40 | 2,75 % | 202,00 | 194,40 | 198,40 | 149.607,00 | 29,75 Mio |
| LINK | 6,02 | 5,86 | 2,73 % | 6,09 | 5,66 | 5,97 | 7.939.655,00 | 47,44 Mio |
| EGPRO | 36,48 | 35,52 | 2,70 % | 37,70 | 35,52 | 36,61 | 157.295,00 | 5,76 Mio |
| BJKAS | 1,52 | 1,48 | 2,70 % | 1,47 | 1,47 | 1,48 | 5.379.371,00 | 8,07 Mio |
| ALKA | 10,00 | 9,74 | 2,67 % | 10,19 | 9,77 | 10,01 | 896.862,00 | 8,97 Mio |
| ERCB | 54,00 | 52,60 | 2,66 % | 54,40 | 53,05 | 53,66 | 32.691,00 | 1,75 Mio |
| AKFIS | 58,05 | 56,55 | 2,65 % | 58,70 | 55,25 | 57,29 | 391.770,00 | 22,23 Mio |
| ASTOR | 322,00 | 313,75 | 2,63 % | 330,00 | 313,25 | 321,25 | 4.106.261,00 | 1.319,24 Mio |
| ICUGS | 5,87 | 5,72 | 2,62 % | 5,97 | 5,63 | 5,77 | 809.051,00 | 4,67 Mio |
| ESCOM | 4,72 | 4,60 | 2,61 % | 4,78 | 4,43 | 4,66 | 3.934.245,00 | 18,39 Mio |
| SKBNK | 13,02 | 12,69 | 2,60 % | 13,31 | 12,68 | 13,05 | 4.691.357,00 | 61,27 Mio |
| MAVI | 40,56 | 39,54 | 2,58 % | 40,70 | 39,52 | 40,12 | 564.942,00 | 22,70 Mio |
| PEKGY | 12,48 | 12,17 | 2,55 % | 13,08 | 12,05 | 12,49 | 31.200.381,00 | 390,04 Mio |
| KTSKR | 109,40 | 106,70 | 2,53 % | 108,20 | 105,10 | 107,58 | 159.508,00 | 17,16 Mio |
| FRMPL | 36,94 | 36,04 | 2,50 % | 37,84 | 35,12 | 37,00 | 1.892.800,00 | 70,05 Mio |
| LIDFA | 2,92 | 2,85 | 2,46 % | 2,80 | 2,80 | 2,80 | 630.507,00 | 1,79 Mio |
| SAYAS | 50,10 | 48,90 | 2,45 % | 51,50 | 46,20 | 49,63 | 306.954,00 | 15,24 Mio |
| ATAKP | 52,50 | 51,25 | 2,44 % | 52,75 | 50,50 | 51,88 | 52.683,00 | 2,73 Mio |
| YAYLA | 25,40 | 24,80 | 2,42 % | 25,60 | 23,50 | 23,50 | 122.300,00 | 3,06 Mio |
| ASUZU | 59,30 | 57,90 | 2,42 % | 59,80 | 57,80 | 58,41 | 23.741,00 | 1,38 Mio |
| DURKN | 20,62 | 20,14 | 2,38 % | 20,68 | 20,30 | 20,57 | 306.195,00 | 6,30 Mio |
| KONTR | 8,21 | 8,02 | 2,37 % | 8,40 | 7,88 | 8,19 | 14.229.655,00 | 116,55 Mio |
| TATEN | 15,17 | 14,82 | 2,36 % | 15,39 | 14,00 | 14,98 | 4.612.957,00 | 69,24 Mio |
| JANTS | 16,80 | 16,42 | 2,31 % | 16,91 | 16,33 | 16,57 | 292.455,00 | 4,87 Mio |
| HDFGS | 2,67 | 2,61 | 2,30 % | 2,66 | 2,56 | 2,60 | 4.213.163,00 | 11,10 Mio |
| KCAER | 11,26 | 11,01 | 2,27 % | 11,42 | 10,94 | 11,13 | 2.198.160,00 | 24,73 Mio |
| TUCLK | 4,11 | 4,02 | 2,24 % | 4,13 | 4,00 | 4,05 | 913.698,00 | 3,70 Mio |
| MHRGY | 4,11 | 4,02 | 2,24 % | 4,68 | 4,02 | 4,07 | 418.162,00 | 1,70 Mio |
| BRSAN | 447,75 | 438,00 | 2,23 % | 453,75 | 427,00 | 445,23 | 316.676,00 | 140,99 Mio |
| DOCO | 9.640,00 | 9.430,00 | 2,23 % | 9.657,50 | 9.430,00 | 9.584,24 | 886,00 | 8,49 Mio |
| GWIND | 25,68 | 25,12 | 2,23 % | 25,96 | 24,76 | 25,45 | 839.665,00 | 21,46 Mio |
| BIGCH | 6,42 | 6,28 | 2,23 % | 6,03 | 6,03 | 6,03 | 225.164,00 | 1,40 Mio |
| TUREX | 7,83 | 7,66 | 2,22 % | 7,90 | 7,70 | 7,84 | 3.059.191,00 | 23,98 Mio |
| NUGYO | 8,74 | 8,55 | 2,22 % | 8,88 | 8,55 | 8,91 | 15.927,00 | 0,14 Mio |
| BORSK | 6,95 | 6,80 | 2,21 % | 7,00 | 6,51 | 6,88 | 1.772.809,00 | 12,19 Mio |
| TSPOR | 0,93 | 0,91 | 2,20 % | 0,92 | 0,90 | 0,95 | 13.621.635,00 | 12,38 Mio |
| IHGZT | 1,40 | 1,37 | 2,19 % | 1,50 | 1,37 | 1,37 | 2.054.748,00 | 2,86 Mio |
| ZRGYO | 17,79 | 17,41 | 2,18 % | 18,05 | 16,78 | 17,59 | 154.532,00 | 2,71 Mio |
| KARSN | 11,83 | 11,58 | 2,16 % | 11,95 | 11,43 | 11,75 | 2.576.086,00 | 30,32 Mio |
| KLGYO | 4,72 | 4,62 | 2,16 % | 4,77 | 4,64 | 4,72 | 986.567,00 | 4,66 Mio |
| MRGYO | 1,44 | 1,41 | 2,13 % | 1,46 | 1,36 | 1,38 | 17.152.555,00 | 24,27 Mio |
| ISBTR | 410.000,00 | 401.500,00 | 2,12 % | 401.500,00 | 371.860,00 | 391.215,00 | 12,00 | 4,69 Mio |
| KRSTL | 10,83 | 10,61 | 2,07 % | 10,97 | 10,48 | 10,75 | 1.720.529,00 | 18,49 Mio |
| IHAAS | 74,65 | 73,15 | 2,05 % | 76,00 | 73,25 | 75,09 | 69.391,00 | 5,21 Mio |
| HKTM | 13,16 | 12,90 | 2,02 % | 13,29 | 12,72 | 12,80 | 517.590,00 | 6,77 Mio |
| HUNER | 3,57 | 3,50 | 2,00 % | 3,59 | 3,37 | 3,50 | 3.806.994,00 | 13,45 Mio |
| GOKNR | 22,44 | 22,00 | 2,00 % | 22,76 | 21,54 | 22,29 | 992.645,00 | 22,14 Mio |
| BEGYO | 4,10 | 4,02 | 1,99 % | 4,11 | 4,00 | 4,00 | 285.085,00 | 1,16 Mio |
| VAKFA | 11,83 | 11,60 | 1,98 % | 12,02 | 11,26 | 11,72 | 2.183.902,00 | 25,71 Mio |
| BURCE | 48,34 | 47,40 | 1,98 % | 48,56 | 46,70 | 47,84 | 227.660,00 | 10,89 Mio |
| BESLR | 13,88 | 13,61 | 1,98 % | 14,01 | 13,61 | 13,77 | 296.611,00 | 4,11 Mio |
| PRKAB | 37,28 | 36,56 | 1,97 % | 38,18 | 36,34 | 37,36 | 131.433,00 | 4,93 Mio |
| KRGYO | 2,65 | 2,60 | 1,92 % | 2,65 | 2,61 | 2,66 | 7.466.228,00 | 19,89 Mio |
| OFSYM | 56,40 | 55,35 | 1,90 % | 59,40 | 54,90 | 56,17 | 74.823,00 | 4,23 Mio |
| PKENT | 144,70 | 142,00 | 1,90 % | 147,50 | 141,90 | 144,17 | 4.902,00 | 0,71 Mio |
| SKTAS | 3,30 | 3,24 | 1,85 % | 3,31 | 3,20 | 3,28 | 485.091,00 | 1,59 Mio |
| DITAS | 30,84 | 30,28 | 1,85 % | 32,40 | 29,78 | 30,36 | 304.465,00 | 9,22 Mio |
| FORMT | 2,21 | 2,17 | 1,84 % | 2,28 | 2,02 | 2,18 | 7.642.487,00 | 16,65 Mio |
| KAYSE | 4,48 | 4,40 | 1,82 % | 4,53 | 4,20 | 4,39 | 2.097.628,00 | 9,21 Mio |
| IHYAY | 1,68 | 1,65 | 1,82 % | 0 | 0 | 1,67 | 815.600,00 | 1,38 Mio |
| HURGZ | 7,33 | 7,20 | 1,81 % | 7,47 | 7,02 | 7,27 | 1.237.845,00 | 9,00 Mio |
| CGCAM | 37,16 | 36,50 | 1,81 % | 37,70 | 35,84 | 37,05 | 342.121,00 | 12,69 Mio |
| ODAS | 6,82 | 6,70 | 1,79 % | 6,85 | 6,55 | 6,68 | 6.453.705,00 | 43,40 Mio |
| INDES | 10,79 | 10,60 | 1,79 % | 10,85 | 10,25 | 10,69 | 850.153,00 | 9,09 Mio |
| MRSHL | 1.425,00 | 1.400,00 | 1,79 % | 1.426,00 | 1.375,00 | 1.414,62 | 728,00 | 1,03 Mio |
| KARTN | 102,80 | 101,00 | 1,78 % | 103,70 | 94,00 | 101,01 | 122.024,00 | 12,34 Mio |
| BURVA | 977,00 | 960,00 | 1,77 % | 989,50 | 920,00 | 953,13 | 4.320,00 | 4,12 Mio |
| GLYHO | 13,82 | 13,58 | 1,77 % | 13,94 | 13,47 | 13,72 | 619.283,00 | 8,52 Mio |
| TEHOL | 27,10 | 26,64 | 1,73 % | 28,18 | 25,16 | 26,39 | 14.946.302,00 | 393,61 Mio |
| DERIM | 34,24 | 33,66 | 1,72 % | 33,96 | 33,48 | 33,78 | 221.013,00 | 7,80 Mio |
| AKFYE | 20,34 | 20,00 | 1,70 % | 20,52 | 20,00 | 20,21 | 219.655,00 | 4,44 Mio |
| AKHAN | 26,52 | 26,08 | 1,69 % | 26,60 | 25,80 | 26,36 | 397.227,00 | 10,47 Mio |
| TRMET | 103,00 | 101,30 | 1,68 % | 104,90 | 102,00 | 103,68 | 705.115,00 | 73,11 Mio |
| ENTRA | 9,66 | 9,50 | 1,68 % | 9,72 | 9,50 | 9,63 | 1.126.055,00 | 10,87 Mio |
| BEYAZ | 26,64 | 26,20 | 1,68 % | 27,00 | 25,24 | 26,45 | 51.141,00 | 1,35 Mio |
| KLSYN | 9,13 | 8,98 | 1,67 % | 9,13 | 8,85 | 8,99 | 270.673,00 | 2,43 Mio |
| BIENY | 22,02 | 21,66 | 1,66 % | 22,20 | 21,66 | 21,89 | 244.449,00 | 5,38 Mio |
| GARFA | 28,32 | 27,86 | 1,65 % | 28,48 | 27,78 | 28,17 | 2.928.626,00 | 86,99 Mio |
| MAALT | 1.118,00 | 1.100,00 | 1,64 % | 1.126,00 | 1.040,00 | 1.098,04 | 17.639,00 | 19,28 Mio |
| ECILC | 77,90 | 76,65 | 1,63 % | 79,00 | 75,10 | 77,48 | 675.326,00 | 52,32 Mio |
| SVGYO | 17,55 | 17,27 | 1,62 % | 17,84 | 16,83 | 17,35 | 4.105.398,00 | 71,58 Mio |
| IZINV | 66,05 | 65,00 | 1,62 % | 66,55 | 64,30 | 67,40 | 21.590,00 | 1,41 Mio |
| ETILR | 5,02 | 4,94 | 1,62 % | 5,62 | 4,94 | 4,93 | 820.971,00 | 4,07 Mio |
| SEGMN | 53,70 | 52,85 | 1,61 % | 54,95 | 49,98 | 53,03 | 461.131,00 | 24,53 Mio |
| GRTHO | 206,70 | 203,45 | 1,60 % | 217,00 | 202,30 | 206,69 | 66.574,00 | 13,78 Mio |
| FADE | 15,94 | 15,69 | 1,59 % | 16,00 | 15,48 | 15,80 | 275.047,00 | 4,34 Mio |
| ENJSA | 109,10 | 107,40 | 1,58 % | 109,50 | 106,00 | 107,81 | 393.829,00 | 42,50 Mio |
| BAYRK | 5,18 | 5,10 | 1,57 % | 5,32 | 5,03 | 5,21 | 4.133.537,00 | 21,55 Mio |
| DNISI | 18,77 | 18,48 | 1,57 % | 18,83 | 18,48 | 18,48 | 15.901,00 | 0,29 Mio |
| SEGYO | 4,56 | 4,49 | 1,56 % | 4,56 | 4,49 | 4,52 | 839.988,00 | 3,80 Mio |
| BRYAT | 1.898,00 | 1.869,00 | 1,55 % | 1.905,00 | 1.800,00 | 1.883,53 | 7.367,00 | 13,84 Mio |
| POLHO | 18,96 | 18,67 | 1,55 % | 19,28 | 17,50 | 18,75 | 421.121,00 | 7,89 Mio |
| KATMR | 2,62 | 2,58 | 1,55 % | 2,62 | 2,51 | 2,58 | 6.990.083,00 | 18,05 Mio |
| OSMEN | 7,21 | 7,10 | 1,55 % | 7,20 | 7,00 | 7,10 | 102.392,00 | 0,73 Mio |
| PNLSN | 43,38 | 42,72 | 1,54 % | 43,52 | 41,92 | 42,82 | 72.729,00 | 3,12 Mio |
| TURGG | 30,30 | 29,84 | 1,54 % | 30,46 | 29,78 | 30,16 | 39.191,00 | 1,18 Mio |
| ARDYZ | 53,25 | 52,45 | 1,53 % | 54,55 | 51,55 | 53,11 | 753.007,00 | 40,06 Mio |
| ISYAT | 7,98 | 7,86 | 1,53 % | 8,03 | 7,75 | 7,80 | 171.198,00 | 1,35 Mio |
| GZNMI | 60,10 | 59,20 | 1,52 % | 61,00 | 56,50 | 59,24 | 124.101,00 | 7,36 Mio |
| KORDS | 80,40 | 79,20 | 1,52 % | 83,90 | 77,30 | 80,06 | 244.867,00 | 19,61 Mio |
| KZGYO | 22,90 | 22,56 | 1,51 % | 23,10 | 22,56 | 22,87 | 117.524,00 | 2,69 Mio |
| CWENE | 33,94 | 33,44 | 1,50 % | 34,48 | 33,02 | 33,82 | 2.336.497,00 | 79,15 Mio |
| MERKO | 2,03 | 2,00 | 1,50 % | 2,04 | 1,96 | 1,98 | 4.196.959,00 | 8,42 Mio |
| LXGYO | 14,99 | 14,77 | 1,49 % | 15,28 | 14,45 | 14,94 | 3.301.157,00 | 49,54 Mio |
| FZLGY | 12,96 | 12,77 | 1,49 % | 13,04 | 12,35 | 12,83 | 1.876.735,00 | 24,06 Mio |
| GOZDE | 18,39 | 18,12 | 1,49 % | 18,60 | 18,10 | 18,20 | 73.027,00 | 1,33 Mio |
| THYAO | 278,00 | 274,00 | 1,46 % | 283,50 | 271,50 | 279,42 | 3.530.558,00 | 986,46 Mio |
| SERNT | 9,08 | 8,95 | 1,45 % | 9,23 | 8,79 | 8,99 | 1.457.512,00 | 13,13 Mio |
| DMRGD | 9,07 | 8,94 | 1,45 % | 9,31 | 8,90 | 8,90 | 6.591.169,00 | 59,80 Mio |
| AAGYO | 17,05 | 16,81 | 1,43 % | 17,25 | 16,60 | 16,96 | 2.436.811,00 | 41,41 Mio |
| HALKB | 35,52 | 35,02 | 1,43 % | 38,52 | 34,94 | 35,79 | 8.087.778,00 | 289,17 Mio |
| EGEGY | 28,40 | 28,00 | 1,43 % | 28,98 | 28,00 | 28,54 | 198.638,00 | 5,67 Mio |
| MOPAS | 37,18 | 36,66 | 1,42 % | 37,96 | 36,50 | 37,55 | 457.881,00 | 17,19 Mio |
| ACSEL | 152,30 | 150,20 | 1,40 % | 155,90 | 147,80 | 152,74 | 104.129,00 | 15,91 Mio |
| ANHYT | 101,40 | 100,00 | 1,40 % | 102,00 | 98,90 | 100,73 | 104.819,00 | 10,56 Mio |
| CANTE | 1,47 | 1,45 | 1,38 % | 1,49 | 1,44 | 1,44 | 28.147.783,00 | 41,32 Mio |
| A1CAP | 9,55 | 9,42 | 1,38 % | 9,61 | 9,09 | 9,46 | 1.667.070,00 | 15,76 Mio |
| TBORG | 132,40 | 130,60 | 1,38 % | 132,50 | 129,00 | 130,69 | 7.636,00 | 1,00 Mio |
| ZOREN | 2,94 | 2,90 | 1,38 % | 3,12 | 2,90 | 2,89 | 3.224.389,00 | 9,40 Mio |
| KRDMB | 96,30 | 95,00 | 1,37 % | 97,65 | 92,00 | 94,82 | 1.866.647,00 | 177,49 Mio |
| RTALB | 3,70 | 3,65 | 1,37 % | 3,73 | 3,54 | 3,68 | 4.729.228,00 | 17,45 Mio |
| USAK | 1,50 | 1,48 | 1,35 % | 1,45 | 1,45 | 1,48 | 637.172,00 | 0,92 Mio |
| EUREN | 4,54 | 4,48 | 1,34 % | 4,59 | 4,39 | 4,52 | 6.231.328,00 | 28,22 Mio |
| ALFAS | 48,06 | 47,44 | 1,31 % | 49,02 | 45,72 | 48,04 | 1.076.416,00 | 51,78 Mio |
| EREGL | 35,64 | 35,18 | 1,31 % | 36,22 | 35,60 | 35,92 | 9.209.917,00 | 330,67 Mio |
| YUNSA | 9,25 | 9,13 | 1,31 % | 9,32 | 8,81 | 9,06 | 2.135.169,00 | 19,30 Mio |
| CEOEM | 24,72 | 24,40 | 1,31 % | 24,84 | 24,20 | 24,64 | 210.641,00 | 5,20 Mio |
| PATEK | 20,22 | 19,96 | 1,30 % | 20,50 | 19,60 | 20,18 | 2.422.271,00 | 48,87 Mio |
| TUKAS | 2,34 | 2,31 | 1,30 % | 2,35 | 2,25 | 2,32 | 13.787.648,00 | 31,98 Mio |
| BMSCH | 16,39 | 16,18 | 1,30 % | 16,49 | 15,99 | 16,31 | 95.221,00 | 1,55 Mio |
| KONYA | 3.735,00 | 3.687,50 | 1,29 % | 3.745,00 | 3.600,00 | 3.676,43 | 1.914,00 | 7,04 Mio |
| BVSAN | 118,50 | 117,00 | 1,28 % | 120,40 | 116,50 | 118,90 | 84.990,00 | 10,11 Mio |
| DOFER | 33,28 | 32,86 | 1,28 % | 33,38 | 32,86 | 33,07 | 120.100,00 | 3,97 Mio |
| DERHL | 13,76 | 13,59 | 1,25 % | 13,88 | 13,50 | 13,60 | 266.010,00 | 3,65 Mio |
| FMIZP | 284,50 | 281,00 | 1,25 % | 288,75 | 278,00 | 282,57 | 50.703,00 | 14,59 Mio |
| ONRYT | 64,80 | 64,00 | 1,25 % | 66,40 | 62,00 | 63,84 | 192.747,00 | 12,36 Mio |
| ISDMR | 53,15 | 52,50 | 1,24 % | 53,60 | 52,30 | 53,05 | 342.357,00 | 18,18 Mio |
| PRDGS | 7,40 | 7,31 | 1,23 % | 7,41 | 7,09 | 7,32 | 972.583,00 | 7,13 Mio |
| ARSAN | 3,30 | 3,26 | 1,23 % | 3,21 | 3,21 | 3,27 | 1.558.793,00 | 5,10 Mio |
| KOCMT | 2,48 | 2,45 | 1,22 % | 0 | 0 | 2,42 | 1.112.624,00 | 2,69 Mio |
| DOHOL | 21,80 | 21,54 | 1,21 % | 22,00 | 21,00 | 21,21 | 2.565.941,00 | 54,44 Mio |
| KBORU | 23,56 | 23,28 | 1,20 % | 23,94 | 23,00 | 23,46 | 532.566,00 | 12,49 Mio |
| EYGYO | 2,53 | 2,50 | 1,20 % | 2,53 | 2,47 | 2,48 | 2.260.505,00 | 5,67 Mio |
| AKENR | 11,17 | 11,04 | 1,18 % | 11,42 | 10,93 | 11,08 | 2.367.591,00 | 26,29 Mio |
| KLYPV | 56,65 | 56,00 | 1,16 % | 57,60 | 54,20 | 56,61 | 340.328,00 | 19,27 Mio |
| EGEEN | 5.477,50 | 5.415,00 | 1,15 % | 5.565,00 | 5.350,00 | 5.450,13 | 2.648,00 | 14,43 Mio |
| CRFSA | 124,70 | 123,30 | 1,14 % | 126,90 | 122,00 | 124,16 | 53.589,00 | 6,65 Mio |
| ESCAR | 46,04 | 45,52 | 1,14 % | 46,74 | 45,00 | 46,02 | 428.738,00 | 19,73 Mio |
| PAMEL | 79,65 | 78,75 | 1,14 % | 79,90 | 78,25 | 78,94 | 5.873,00 | 0,46 Mio |
| AKFGY | 2,67 | 2,64 | 1,14 % | 2,68 | 2,62 | 2,75 | 295.784,00 | 0,78 Mio |
| TRALT | 41,26 | 40,80 | 1,13 % | 41,90 | 40,26 | 41,17 | 7.462.874,00 | 307,71 Mio |
| BIGTK | 214,50 | 212,10 | 1,13 % | 218,90 | 211,50 | 216,32 | 68.328,00 | 14,78 Mio |
| ALKIM | 17,22 | 17,03 | 1,12 % | 17,30 | 16,99 | 17,12 | 80.665,00 | 1,38 Mio |
| HEKTS | 3,64 | 3,60 | 1,11 % | 3,65 | 3,55 | 3,57 | 35.226.072,00 | 127,40 Mio |
| ESEN | 3,67 | 3,63 | 1,10 % | 3,72 | 3,53 | 3,65 | 5.865.105,00 | 21,52 Mio |
| AYCES | 503,50 | 498,00 | 1,10 % | 509,00 | 480,00 | 499,60 | 14.696,00 | 7,34 Mio |
| CONSE | 2,76 | 2,73 | 1,10 % | 2,77 | 2,69 | 2,71 | 1.662.384,00 | 4,58 Mio |
| BNTAS | 6,46 | 6,39 | 1,10 % | 6,47 | 6,29 | 6,43 | 809.401,00 | 5,21 Mio |
| AYEN | 31,64 | 31,30 | 1,09 % | 31,86 | 29,60 | 31,10 | 146.564,00 | 4,56 Mio |
| ENERY | 8,32 | 8,23 | 1,09 % | 8,35 | 8,06 | 8,26 | 3.005.910,00 | 24,82 Mio |
| ULUFA | 3,70 | 3,66 | 1,09 % | 3,85 | 3,59 | 3,78 | 1.231.827,00 | 4,49 Mio |
| AGROT | 2,81 | 2,78 | 1,08 % | 2,83 | 2,74 | 2,81 | 3.340.714,00 | 9,40 Mio |
| MTRKS | 22,62 | 22,38 | 1,07 % | 22,78 | 22,02 | 22,39 | 71.573,00 | 1,60 Mio |
| NTGAZ | 12,38 | 12,25 | 1,06 % | 12,41 | 11,77 | 12,22 | 1.654.127,00 | 20,28 Mio |
| CATES | 36,38 | 36,00 | 1,06 % | 36,46 | 35,68 | 35,68 | 74.668,00 | 2,70 Mio |
| VSNMD | 77,45 | 76,65 | 1,04 % | 78,45 | 75,50 | 77,44 | 138.405,00 | 10,72 Mio |
| IHLAS | 1,95 | 1,93 | 1,04 % | 2,04 | 1,93 | 1,92 | 2.148.315,00 | 4,14 Mio |
| INTEM | 266,75 | 264,00 | 1,04 % | 270,25 | 252,50 | 266,08 | 14.268,00 | 3,80 Mio |
| KRDMA | 33,28 | 32,94 | 1,03 % | 34,04 | 32,94 | 33,62 | 863.082,00 | 29,01 Mio |
| ADGYO | 53,75 | 53,20 | 1,03 % | 54,75 | 50,00 | 52,69 | 117.972,00 | 6,16 Mio |
| GENKM | 12,83 | 12,70 | 1,02 % | 13,11 | 12,47 | 12,86 | 2.283.536,00 | 29,43 Mio |
| AKGRT | 7,02 | 6,95 | 1,01 % | 7,06 | 6,96 | 7,01 | 1.487.376,00 | 10,43 Mio |
| CEMTS | 10,01 | 9,91 | 1,01 % | 10,30 | 9,89 | 9,91 | 206.499,00 | 2,06 Mio |
| DAPGM | 9,10 | 9,01 | 1,00 % | 9,45 | 8,70 | 9,04 | 8.126.726,00 | 73,66 Mio |
| HRKET | 70,80 | 70,10 | 1,00 % | 72,40 | 70,00 | 70,65 | 79.171,00 | 5,59 Mio |
| MOGAN | 12,10 | 11,98 | 1,00 % | 12,23 | 11,61 | 12,05 | 2.090.761,00 | 25,25 Mio |
| EGGUB | 101,80 | 100,80 | 0,99 % | 102,50 | 99,50 | 100,75 | 49.917,00 | 5,03 Mio |
| CMBTN | 1.538,00 | 1.523,00 | 0,98 % | 1.549,00 | 1.485,00 | 1.520,56 | 24.208,00 | 37,79 Mio |
| GMSTR | 692,50 | 686,00 | 0,95 % | 697,75 | 690,25 | 694,48 | 84.663,00 | 58,68 Mio |
| DMSAS | 8,59 | 8,51 | 0,94 % | 8,55 | 8,55 | 8,55 | 18.935,00 | 0,16 Mio |
| KLKIM | 30,24 | 29,96 | 0,93 % | 30,30 | 29,84 | 30,00 | 292.319,00 | 8,78 Mio |
| IMASM | 3,25 | 3,22 | 0,93 % | 3,27 | 3,17 | 3,21 | 816.033,00 | 2,61 Mio |
| TCKRC | 129,70 | 128,50 | 0,93 % | 130,60 | 127,50 | 129,35 | 600.986,00 | 77,81 Mio |
| PINSU | 10,97 | 10,87 | 0,92 % | 11,01 | 10,78 | 10,90 | 344.028,00 | 3,75 Mio |
| DENGE | 2,23 | 2,21 | 0,90 % | 2,21 | 2,13 | 2,13 | 605.164,00 | 1,33 Mio |
| DURDO | 4,51 | 4,47 | 0,89 % | 4,60 | 4,46 | 4,47 | 394.397,00 | 1,78 Mio |
| YIGIT | 23,20 | 23,00 | 0,87 % | 23,34 | 22,72 | 23,07 | 298.261,00 | 6,88 Mio |
| BYDNR | 36,92 | 36,60 | 0,87 % | 36,26 | 35,00 | 35,09 | 39.179,00 | 1,43 Mio |
| MEDTR | 28,48 | 28,24 | 0,85 % | 28,20 | 27,60 | 29,13 | 13.014,00 | 0,37 Mio |
| KLSER | 26,72 | 26,50 | 0,83 % | 26,94 | 26,08 | 26,58 | 130.851,00 | 3,48 Mio |
| KFEIN | 8,76 | 8,69 | 0,81 % | 8,85 | 8,10 | 8,63 | 1.902.329,00 | 16,43 Mio |
| RAYSG | 179,10 | 177,70 | 0,79 % | 181,30 | 177,70 | 179,31 | 13.785,00 | 2,47 Mio |
| BAGFS | 28,04 | 27,82 | 0,79 % | 28,22 | 26,32 | 27,67 | 200.171,00 | 5,54 Mio |
| FONET | 5,13 | 5,09 | 0,79 % | 5,23 | 4,94 | 5,12 | 4.870.437,00 | 24,93 Mio |
| GRSEL | 291,00 | 288,75 | 0,78 % | 293,00 | 288,00 | 290,28 | 36.051,00 | 10,46 Mio |
| KOTON | 14,21 | 14,10 | 0,78 % | 14,31 | 13,81 | 14,13 | 542.969,00 | 7,68 Mio |
| TRCAS | 44,06 | 43,72 | 0,78 % | 43,98 | 43,40 | 43,69 | 105.786,00 | 4,62 Mio |
| ECZYT | 330,00 | 327,50 | 0,76 % | 336,00 | 325,50 | 330,70 | 33.431,00 | 11,06 Mio |
| OPTLR | 58,06 | 57,62 | 0,76 % | 0 | 0 | 58,08 | 170,00 | 0,01 Mio |
| NPTLR | 46,94 | 46,60 | 0,73 % | 46,94 | 46,93 | 46,94 | 7.985,00 | 0,37 Mio |
| GENTS | 6,99 | 6,94 | 0,72 % | 7,05 | 6,75 | 6,81 | 1.659.607,00 | 11,56 Mio |
| DYOBY | 15,58 | 15,47 | 0,71 % | 15,72 | 14,65 | 15,48 | 817.982,00 | 12,67 Mio |
| ALCAR | 705,00 | 700,00 | 0,71 % | 712,00 | 700,00 | 706,06 | 2.368,00 | 1,67 Mio |
| KZBGY | 2,85 | 2,83 | 0,71 % | 2,90 | 2,74 | 2,80 | 5.658.236,00 | 16,05 Mio |
| KRPLS | 8,52 | 8,46 | 0,71 % | 8,46 | 8,23 | 8,72 | 226.150,00 | 1,90 Mio |
| SRVGY | 2,89 | 2,87 | 0,70 % | 2,86 | 2,86 | 3,00 | 1.650.584,00 | 4,77 Mio |
| AKSA | 10,27 | 10,20 | 0,69 % | 10,50 | 9,99 | 10,20 | 2.911.678,00 | 29,78 Mio |
| AZTEK | 4,35 | 4,32 | 0,69 % | 4,38 | 4,24 | 4,33 | 697.528,00 | 3,02 Mio |
| BAHKM | 105,00 | 104,30 | 0,67 % | 106,40 | 101,10 | 103,77 | 42.307,00 | 4,41 Mio |
| POLTK | 4.927,50 | 4.895,00 | 0,66 % | 5.150,00 | 4.880,00 | 4.969,07 | 675,00 | 3,35 Mio |
| AFYON | 12,30 | 12,22 | 0,65 % | 12,34 | 12,14 | 12,20 | 181.317,00 | 2,22 Mio |
| KIMMR | 17,00 | 16,89 | 0,65 % | 17,11 | 16,16 | 16,81 | 204.020,00 | 3,41 Mio |
| ATATR | 14,11 | 14,02 | 0,64 % | 14,30 | 13,65 | 14,07 | 6.510.711,00 | 91,70 Mio |
| HTTBT | 38,64 | 38,40 | 0,63 % | 38,80 | 38,00 | 38,31 | 54.539,00 | 2,09 Mio |
| YKSLN | 3,18 | 3,16 | 0,63 % | 3,18 | 3,11 | 3,15 | 737.639,00 | 2,35 Mio |
| VAKKO | 71,90 | 71,45 | 0,63 % | 72,40 | 69,65 | 70,14 | 29.107,00 | 2,08 Mio |
| VAKFN | 1,62 | 1,61 | 0,62 % | 1,62 | 1,58 | 1,60 | 5.252.227,00 | 8,45 Mio |
| AVHOL | 36,82 | 36,60 | 0,60 % | 37,04 | 35,38 | 36,72 | 103.310,00 | 3,79 Mio |
| BERA | 15,51 | 15,42 | 0,58 % | 15,57 | 15,33 | 15,44 | 444.690,00 | 6,88 Mio |
| LILAK | 32,52 | 32,34 | 0,56 % | 32,92 | 32,34 | 32,60 | 262.605,00 | 8,56 Mio |
| AKSGY | 8,93 | 8,88 | 0,56 % | 8,98 | 8,60 | 8,84 | 233.823,00 | 2,07 Mio |
| NUHCM | 214,20 | 213,00 | 0,56 % | 215,30 | 212,90 | 213,00 | 6.310,00 | 1,35 Mio |
| GLRMK | 163,90 | 163,00 | 0,55 % | 165,90 | 160,90 | 164,23 | 729.081,00 | 119,73 Mio |
| AKSEN | 73,90 | 73,50 | 0,54 % | 76,00 | 70,05 | 73,72 | 1.104.067,00 | 81,39 Mio |
| RUZYE | 11,20 | 11,14 | 0,54 % | 11,32 | 11,00 | 11,62 | 399.470,00 | 4,48 Mio |
| TARKM | 487,50 | 485,00 | 0,52 % | 490,00 | 466,75 | 485,64 | 34.038,00 | 16,53 Mio |
| INVES | 593,00 | 590,00 | 0,51 % | 594,50 | 590,00 | 591,17 | 25.508,00 | 15,08 Mio |
| MOBTL | 14,26 | 14,19 | 0,49 % | 14,30 | 13,86 | 14,12 | 698.013,00 | 9,87 Mio |
| ISMEN | 37,36 | 37,18 | 0,48 % | 37,92 | 37,00 | 37,37 | 882.190,00 | 33,02 Mio |
| VRGYO | 2,09 | 2,08 | 0,48 % | 2,09 | 2,09 | 2,10 | 2.101.861,00 | 4,41 Mio |
| LUKSK | 95,40 | 94,95 | 0,47 % | 97,85 | 90,10 | 92,41 | 102.595,00 | 10,29 Mio |
| VESBE | 6,61 | 6,58 | 0,46 % | 6,63 | 6,51 | 6,57 | 693.685,00 | 4,56 Mio |
| LKMNH | 15,57 | 15,50 | 0,45 % | 15,79 | 15,51 | 15,67 | 304.104,00 | 4,77 Mio |
| OZSUB | 26,50 | 26,38 | 0,45 % | 26,78 | 24,94 | 26,30 | 155.745,00 | 4,10 Mio |
| GOLTS | 336,50 | 335,00 | 0,45 % | 338,50 | 330,00 | 335,74 | 11.763,00 | 3,95 Mio |
| CEMAS | 4,51 | 4,49 | 0,45 % | 4,54 | 4,25 | 4,43 | 2.883.292,00 | 12,77 Mio |
| METRO | 6,90 | 6,87 | 0,44 % | 7,05 | 6,84 | 7,26 | 1.661.930,00 | 11,54 Mio |
| ADEL | 31,88 | 31,74 | 0,44 % | 32,16 | 30,40 | 31,84 | 484.154,00 | 15,42 Mio |
| BANVT | 148,20 | 147,60 | 0,41 % | 149,00 | 146,00 | 147,18 | 9.326,00 | 1,38 Mio |
| OZKGY | 12,21 | 12,16 | 0,41 % | 12,30 | 12,09 | 12,16 | 247.045,00 | 3,02 Mio |
| OZKGY | 12,21 | 12,16 | 0,41 % | 12,30 | 12,09 | 12,16 | 247.045,00 | 3,02 Mio |
| SASA | 2,54 | 2,53 | 0,40 % | 2,57 | 2,44 | 2,49 | 302.616.322,00 | 762,84 Mio |
| AKYHO | 2,50 | 2,49 | 0,40 % | 2,53 | 2,37 | 2,47 | 1.252.673,00 | 3,22 Mio |
| UNLU | 12,55 | 12,50 | 0,40 % | 12,49 | 12,18 | 12,47 | 140.657,00 | 1,75 Mio |
| MERIT | 15,25 | 15,19 | 0,39 % | 15,37 | 14,38 | 15,12 | 169.555,00 | 2,56 Mio |
| OSTIM | 2,57 | 2,56 | 0,39 % | 0 | 0 | 2,53 | 1.584.278,00 | 4,01 Mio |
| TMSN | 95,05 | 94,70 | 0,37 % | 95,90 | 92,10 | 94,43 | 114.059,00 | 10,80 Mio |
| TNZTP | 22,84 | 22,76 | 0,35 % | 23,04 | 22,64 | 22,82 | 71.134,00 | 1,62 Mio |
| GSDDE | 11,84 | 11,80 | 0,34 % | 11,95 | 11,46 | 11,80 | 705.072,00 | 8,34 Mio |
| BUCIM | 5,83 | 5,81 | 0,34 % | 5,87 | 5,72 | 5,72 | 513.501,00 | 2,98 Mio |
| TTRAK | 436,50 | 435,00 | 0,34 % | 442,00 | 425,00 | 431,34 | 33.488,00 | 14,44 Mio |
| MARBL | 12,16 | 12,12 | 0,33 % | 0 | 0 | 12,26 | 314.847,00 | 3,86 Mio |
| BOBET | 18,19 | 18,13 | 0,33 % | 18,27 | 17,60 | 17,98 | 219.833,00 | 3,97 Mio |
| CLEBI | 1.591,00 | 1.586,00 | 0,32 % | 1.612,00 | 1.550,00 | 1.590,99 | 9.001,00 | 14,32 Mio |
| SURGY | 62,55 | 62,35 | 0,32 % | 63,45 | 61,90 | 62,75 | 570.579,00 | 35,80 Mio |
| GLDTR | 557,00 | 555,25 | 0,32 % | 0 | 0 | 556,33 | 9.769,00 | 5,43 Mio |
| YGGYO | 229,30 | 228,60 | 0,31 % | 231,50 | 224,60 | 228,08 | 16.961,00 | 3,87 Mio |
| CVKMD | 40,04 | 39,92 | 0,30 % | 41,08 | 39,80 | 40,48 | 2.760.302,00 | 111,70 Mio |
| MEKAG | 3,70 | 3,69 | 0,27 % | 3,65 | 3,65 | 3,68 | 1.305.024,00 | 4,82 Mio |
| GOODY | 15,50 | 15,46 | 0,26 % | 15,73 | 15,40 | 15,53 | 162.914,00 | 2,53 Mio |
| SNICA | 3,88 | 3,87 | 0,26 % | 3,99 | 3,84 | 4,17 | 2.094.641,00 | 8,25 Mio |
| KNFRT | 11,60 | 11,57 | 0,26 % | 11,89 | 11,05 | 11,56 | 123.498,00 | 1,43 Mio |
| TKFEN | 118,70 | 118,40 | 0,25 % | 120,90 | 118,00 | 119,19 | 462.776,00 | 55,15 Mio |
| BALSU | 13,05 | 13,02 | 0,23 % | 13,18 | 12,97 | 12,97 | 636.875,00 | 8,33 Mio |
| Z30KP | 237,65 | 237,10 | 0,23 % | 239,70 | 234,25 | 234,25 | 232,00 | 0,05 Mio |
| GEREL | 36,96 | 36,88 | 0,22 % | 37,36 | 35,22 | 36,78 | 789.223,00 | 29,03 Mio |
| EMPAE | 71,80 | 71,65 | 0,21 % | 75,00 | 68,00 | 72,24 | 2.143.945,00 | 155,01 Mio |
| TKNSA | 19,54 | 19,50 | 0,21 % | 19,70 | 19,02 | 19,43 | 280.263,00 | 5,46 Mio |
| MSGYO | 5,72 | 5,71 | 0,18 % | 5,55 | 5,55 | 5,71 | 195.979,00 | 1,12 Mio |
| MAKTK | 12,01 | 11,99 | 0,17 % | 12,74 | 11,92 | 12,57 | 369.701,00 | 4,49 Mio |
| CIMSA | 49,82 | 49,74 | 0,16 % | 50,10 | 48,58 | 49,56 | 396.619,00 | 19,66 Mio |
| MERCN | 19,49 | 19,46 | 0,15 % | 19,78 | 18,75 | 19,33 | 636.048,00 | 12,29 Mio |
| LOGO | 142,40 | 142,20 | 0,14 % | 144,90 | 139,90 | 142,80 | 72.631,00 | 10,37 Mio |
| SUWEN | 7,41 | 7,40 | 0,14 % | 7,44 | 7,00 | 7,29 | 173.254,00 | 1,26 Mio |
| DZGYO | 7,84 | 7,83 | 0,13 % | 7,86 | 7,78 | 7,80 | 148.217,00 | 1,16 Mio |
| BINBN | 171,40 | 171,20 | 0,12 % | 173,60 | 169,90 | 171,45 | 11.050,00 | 1,89 Mio |
| RYSAS | 19,08 | 19,06 | 0,10 % | 19,60 | 18,99 | 19,37 | 1.344.786,00 | 25,98 Mio |
| MACKO | 42,04 | 42,00 | 0,10 % | 42,42 | 41,10 | 42,04 | 125.690,00 | 5,28 Mio |
| ASGYO | 11,39 | 11,38 | 0,09 % | 11,52 | 11,22 | 11,33 | 531.397,00 | 6,07 Mio |
| BARMA | 55,75 | 55,70 | 0,09 % | 57,85 | 55,30 | 56,60 | 108.061,00 | 6,11 Mio |
| SARKY | 26,52 | 26,50 | 0,08 % | 26,90 | 25,96 | 26,56 | 1.370.587,00 | 36,40 Mio |
| SDTTR | 249,20 | 249,00 | 0,08 % | 254,00 | 235,10 | 247,99 | 126.058,00 | 31,27 Mio |
| ARFYE | 26,96 | 26,94 | 0,07 % | 27,54 | 26,68 | 27,15 | 470.558,00 | 12,79 Mio |
| PAPIL | 14,81 | 14,80 | 0,07 % | 15,00 | 14,46 | 14,70 | 761.256,00 | 11,29 Mio |
| HATEK | 15,55 | 15,54 | 0,06 % | 15,80 | 15,48 | 15,53 | 3.771.952,00 | 60,91 Mio |
