CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| SELEC | 164,10 | 149,20 | 9,99 % | 164,10 | 156,50 | 163,78 | 12.787.832,00 | 2.093,70 Mio |
| GMTAS | 45,62 | 41,48 | 9,98 % | 45,62 | 45,62 | 45,62 | 734.097,00 | 33,49 Mio |
| SANEL | 61,70 | 56,10 | 9,98 % | 61,70 | 56,10 | 60,06 | 583.684,00 | 35,06 Mio |
| YAYLA | 27,34 | 24,86 | 9,98 % | 27,34 | 25,64 | 26,84 | 1.491.625,00 | 40,03 Mio |
| DGGYO | 38,62 | 35,12 | 9,97 % | 38,62 | 34,50 | 37,71 | 401.466,00 | 15,14 Mio |
| ISGSY | 122,60 | 111,50 | 9,96 % | 122,60 | 113,70 | 120,00 | 2.541.472,00 | 304,98 Mio |
| CELHA | 16,70 | 15,19 | 9,94 % | 16,70 | 15,42 | 16,32 | 14.458.432,00 | 235,98 Mio |
| KLYPV | 64,75 | 58,90 | 9,93 % | 64,75 | 59,20 | 63,80 | 3.002.089,00 | 191,53 Mio |
| ATEKS | 143,00 | 130,30 | 9,75 % | 137,00 | 135,00 | 138,34 | 49.807,00 | 6,89 Mio |
| VSNMD | 91,35 | 83,75 | 9,07 % | 92,00 | 83,55 | 89,02 | 5.015.388,00 | 446,50 Mio |
| KOCMT | 2,87 | 2,66 | 7,89 % | 2,87 | 2,74 | 2,83 | 92.290.233,00 | 260,71 Mio |
| RUBNS | 25,32 | 23,50 | 7,74 % | 25,84 | 23,04 | 25,05 | 10.715.202,00 | 268,57 Mio |
| KARSN | 13,74 | 12,76 | 7,68 % | 13,94 | 12,66 | 13,40 | 49.902.389,00 | 668,57 Mio |
| DOFRB | 162,40 | 151,00 | 7,55 % | 165,30 | 151,50 | 159,93 | 7.130.109,00 | 1.140,33 Mio |
| BRMEN | 14,50 | 13,51 | 7,33 % | 14,50 | 13,62 | 13,84 | 970.193,00 | 13,43 Mio |
| AKSEN | 86,35 | 80,50 | 7,27 % | 86,50 | 80,60 | 83,87 | 7.365.176,00 | 617,80 Mio |
| DMSAS | 9,16 | 8,54 | 7,26 % | 9,28 | 8,52 | 8,94 | 5.113.976,00 | 45,81 Mio |
| TRALT | 51,30 | 47,86 | 7,19 % | 51,65 | 47,22 | 49,41 | 183.674.720,00 | 9.077,06 Mio |
| BIGEN | 73,00 | 68,20 | 7,04 % | 73,00 | 69,90 | 72,55 | 435.010,00 | 31,56 Mio |
| ODAS | 8,96 | 8,40 | 6,67 % | 9,04 | 8,42 | 8,80 | 162.048.788,00 | 1.426,00 Mio |
| SKTAS | 4,69 | 4,40 | 6,59 % | 4,81 | 4,40 | 4,65 | 65.978.986,00 | 307,03 Mio |
| BORLS | 5,87 | 5,53 | 6,15 % | 6,00 | 5,45 | 5,79 | 38.958.045,00 | 225,76 Mio |
| MAGEN | 36,22 | 34,14 | 6,09 % | 37,20 | 34,14 | 35,90 | 29.576.389,00 | 1.061,68 Mio |
| GLYHO | 18,53 | 17,48 | 6,01 % | 18,62 | 17,48 | 18,26 | 14.338.486,00 | 261,86 Mio |
| MHRGY | 4,20 | 3,97 | 5,79 % | 4,20 | 3,99 | 4,08 | 4.602.471,00 | 18,85 Mio |
| SKBNK | 15,32 | 14,50 | 5,66 % | 15,33 | 14,51 | 14,96 | 39.185.653,00 | 586,43 Mio |
| BANVT | 173,40 | 164,40 | 5,47 % | 176,80 | 155,00 | 166,40 | 1.943.087,00 | 323,33 Mio |
| GIPTA | 72,70 | 68,95 | 5,44 % | 74,05 | 68,85 | 71,06 | 2.957.435,00 | 210,15 Mio |
| HEKTS | 4,06 | 3,86 | 5,18 % | 4,11 | 3,85 | 4,01 | 458.425.329,00 | 1.838,39 Mio |
| HRKET | 111,80 | 106,30 | 5,17 % | 114,30 | 106,30 | 110,23 | 3.563.423,00 | 392,82 Mio |
| SUMAS | 400,00 | 381,00 | 4,99 % | 380,50 | 380,50 | 395,73 | 4.662,00 | 1,84 Mio |
| LIDFA | 3,17 | 3,02 | 4,97 % | 3,29 | 2,97 | 3,17 | 35.572.367,00 | 112,57 Mio |
| SEGMN | 55,60 | 53,00 | 4,91 % | 56,50 | 52,55 | 53,85 | 1.958.376,00 | 105,45 Mio |
| KTLEV | 185,70 | 177,10 | 4,86 % | 188,20 | 178,00 | 185,31 | 36.746.712,00 | 6.809,60 Mio |
| CGCAM | 46,50 | 44,40 | 4,73 % | 48,00 | 44,58 | 46,26 | 6.528.768,00 | 302,02 Mio |
| ECZYT | 365,25 | 349,00 | 4,66 % | 369,75 | 348,50 | 361,16 | 448.828,00 | 162,10 Mio |
| DSTKF | 2.997,50 | 2.870,00 | 4,44 % | 3.047,50 | 2.845,00 | 2.948,09 | 350.288,00 | 1.032,67 Mio |
| DAGI | 7,97 | 7,64 | 4,32 % | 8,23 | 7,71 | 7,99 | 9.771.672,00 | 78,11 Mio |
| AVTUR | 17,68 | 16,96 | 4,25 % | 18,20 | 16,70 | 17,86 | 733.281,00 | 13,09 Mio |
| SISE | 46,80 | 44,90 | 4,23 % | 46,84 | 45,16 | 46,16 | 57.228.889,00 | 2.641,65 Mio |
| YGGYO | 243,20 | 233,40 | 4,20 % | 243,60 | 233,10 | 239,62 | 201.769,00 | 48,35 Mio |
| ARTMS | 41,14 | 39,50 | 4,15 % | 41,58 | 39,50 | 40,93 | 1.164.485,00 | 47,66 Mio |
| SURGY | 73,95 | 71,05 | 4,08 % | 74,30 | 70,65 | 72,80 | 2.461.971,00 | 179,24 Mio |
| MPARK | 443,50 | 426,25 | 4,05 % | 448,25 | 433,25 | 440,76 | 847.659,00 | 373,62 Mio |
| GLBMD | 13,12 | 12,61 | 4,04 % | 13,50 | 12,75 | 13,09 | 334.606,00 | 4,38 Mio |
| FONET | 5,47 | 5,26 | 3,99 % | 5,64 | 5,26 | 5,49 | 56.595.069,00 | 310,48 Mio |
| GENIL | 9,52 | 9,16 | 3,93 % | 9,84 | 9,21 | 9,53 | 61.125.709,00 | 582,25 Mio |
| TMSN | 93,25 | 89,75 | 3,90 % | 97,00 | 89,80 | 94,25 | 1.307.915,00 | 123,27 Mio |
| ZOREN | 2,98 | 2,87 | 3,83 % | 3,04 | 2,87 | 2,99 | 80.936.485,00 | 241,63 Mio |
| MARKA | 80,95 | 78,00 | 3,78 % | 82,50 | 78,50 | 80,84 | 1.695.220,00 | 137,04 Mio |
| EKIZ | 83,00 | 80,00 | 3,75 % | 0 | 0 | 82,03 | 7.314,00 | 0,60 Mio |
| MERIT | 18,08 | 17,43 | 3,73 % | 18,36 | 17,40 | 17,97 | 5.411.298,00 | 97,23 Mio |
| AKBNK | 80,90 | 78,00 | 3,72 % | 81,10 | 78,10 | 80,00 | 107.047.757,00 | 8.564,17 Mio |
| ATAKP | 56,05 | 54,05 | 3,70 % | 56,10 | 54,20 | 55,28 | 327.640,00 | 18,11 Mio |
| EFOR | 14,46 | 13,95 | 3,66 % | 14,74 | 14,00 | 14,50 | 65.391.311,00 | 948,21 Mio |
| YKBNK | 42,38 | 40,90 | 3,62 % | 42,72 | 40,92 | 42,03 | 123.289.386,00 | 5.181,86 Mio |
| BMSTL | 95,80 | 92,45 | 3,62 % | 97,90 | 94,65 | 95,69 | 3.486.319,00 | 333,60 Mio |
| METRO | 8,68 | 8,38 | 3,58 % | 8,82 | 8,30 | 8,63 | 7.083.773,00 | 61,15 Mio |
| BIGCH | 6,84 | 6,61 | 3,48 % | 6,85 | 6,63 | 6,75 | 2.538.770,00 | 17,13 Mio |
| ESCAR | 50,20 | 48,54 | 3,42 % | 51,60 | 48,78 | 50,01 | 2.797.091,00 | 139,88 Mio |
| NETCD | 163,80 | 158,40 | 3,41 % | 165,80 | 158,50 | 162,68 | 5.608.607,00 | 912,43 Mio |
| NTHOL | 44,28 | 42,84 | 3,36 % | 44,96 | 42,62 | 44,00 | 2.910.005,00 | 128,05 Mio |
| ENTRA | 4,94 | 4,78 | 3,35 % | 5,12 | 4,80 | 4,97 | 45.620.109,00 | 226,89 Mio |
| LYDHO | 181,90 | 176,00 | 3,35 % | 188,70 | 174,70 | 181,16 | 427.194,00 | 77,39 Mio |
| EMNIS | 163,90 | 158,60 | 3,34 % | 0 | 0 | 164,19 | 971,00 | 0,16 Mio |
| ADGYO | 56,55 | 54,75 | 3,29 % | 56,70 | 54,65 | 55,72 | 828.689,00 | 46,19 Mio |
| HUNER | 3,81 | 3,69 | 3,25 % | 3,89 | 3,69 | 3,80 | 38.757.204,00 | 147,40 Mio |
| EYGYO | 2,54 | 2,46 | 3,25 % | 2,57 | 2,47 | 2,52 | 13.907.402,00 | 35,07 Mio |
| APLIB | 52,20 | 50,56 | 3,24 % | 52,58 | 50,94 | 51,93 | 32.049,00 | 1,66 Mio |
| KLRHO | 93,30 | 90,40 | 3,21 % | 94,40 | 89,50 | 91,95 | 3.663.932,00 | 336,91 Mio |
| INTEK | 248,50 | 241,00 | 3,11 % | 0 | 0 | 247,51 | 3.400,00 | 0,84 Mio |
| BLUME | 33,94 | 32,92 | 3,10 % | 35,52 | 32,78 | 34,20 | 3.118.500,00 | 106,65 Mio |
| ZPLIB | 221,50 | 214,95 | 3,05 % | 223,00 | 215,45 | 220,71 | 4.995.727,00 | 1.102,60 Mio |
| ORMA | 212,40 | 206,20 | 3,01 % | 198,20 | 198,20 | 201,78 | 6.715,00 | 1,35 Mio |
| BALAT | 68,40 | 66,40 | 3,01 % | 68,40 | 67,90 | 68,35 | 6.713,00 | 0,46 Mio |
| MTRKS | 29,58 | 28,72 | 2,99 % | 30,26 | 28,48 | 29,54 | 1.972.650,00 | 58,28 Mio |
| BAKAB | 50,05 | 48,60 | 2,98 % | 51,30 | 48,60 | 50,10 | 776.041,00 | 38,88 Mio |
| BARMA | 76,15 | 74,00 | 2,91 % | 76,65 | 73,85 | 75,30 | 1.647.742,00 | 124,08 Mio |
| ASTOR | 292,25 | 284,00 | 2,90 % | 295,25 | 281,00 | 287,00 | 20.927.013,00 | 6.006,45 Mio |
| TSKB | 12,41 | 12,06 | 2,90 % | 12,42 | 12,07 | 12,26 | 17.476.201,00 | 214,32 Mio |
| CRFSA | 157,40 | 153,00 | 2,88 % | 159,70 | 153,80 | 157,10 | 816.757,00 | 128,32 Mio |
| YIGIT | 25,00 | 24,30 | 2,88 % | 25,80 | 24,30 | 25,19 | 7.292.831,00 | 183,71 Mio |
| HOROZ | 62,80 | 61,05 | 2,87 % | 63,80 | 60,85 | 62,08 | 1.620.042,00 | 100,58 Mio |
| EDATA | 20,88 | 20,30 | 2,86 % | 21,30 | 20,00 | 20,74 | 7.302.999,00 | 151,49 Mio |
| KRPLS | 9,35 | 9,09 | 2,86 % | 9,67 | 9,05 | 9,40 | 7.043.221,00 | 66,23 Mio |
| TURSG | 6,55 | 6,37 | 2,83 % | 6,61 | 6,39 | 6,50 | 101.268.749,00 | 658,83 Mio |
| AFYON | 13,13 | 12,77 | 2,82 % | 13,15 | 12,75 | 12,88 | 1.386.989,00 | 17,87 Mio |
| VAKKO | 80,20 | 78,05 | 2,75 % | 81,30 | 78,05 | 80,25 | 178.733,00 | 14,34 Mio |
| SAHOL | 102,50 | 99,80 | 2,71 % | 103,30 | 100,20 | 102,00 | 25.801.200,00 | 2.631,90 Mio |
| EKGYO | 22,18 | 21,60 | 2,69 % | 22,26 | 21,72 | 21,98 | 92.838.672,00 | 2.040,63 Mio |
| PKART | 149,90 | 146,00 | 2,67 % | 158,20 | 146,60 | 152,27 | 1.450.743,00 | 220,91 Mio |
| ICUGS | 5,39 | 5,25 | 2,67 % | 5,54 | 5,21 | 5,40 | 12.892.134,00 | 69,66 Mio |
| CWENE | 41,18 | 40,12 | 2,64 % | 41,46 | 40,26 | 41,02 | 13.672.013,00 | 560,90 Mio |
| KUYAS | 70,50 | 68,70 | 2,62 % | 71,75 | 68,00 | 70,23 | 6.347.202,00 | 445,83 Mio |
| KONYA | 3.822,50 | 3.725,00 | 2,62 % | 3.905,00 | 3.730,00 | 3.842,24 | 18.508,00 | 71,11 Mio |
| GUBRF | 519,00 | 506,00 | 2,57 % | 521,50 | 504,00 | 514,00 | 1.699.398,00 | 873,49 Mio |
| OFSYM | 61,20 | 59,70 | 2,51 % | 62,40 | 59,70 | 61,26 | 1.719.072,00 | 105,32 Mio |
| ISDMR | 59,55 | 58,10 | 2,50 % | 60,35 | 58,35 | 59,65 | 1.472.858,00 | 87,85 Mio |
| AEFES | 21,58 | 21,06 | 2,47 % | 21,66 | 20,92 | 21,31 | 22.289.641,00 | 475,12 Mio |
| SOKE | 16,65 | 16,25 | 2,46 % | 16,80 | 15,96 | 16,30 | 5.062.491,00 | 82,56 Mio |
| GLRMK | 181,50 | 177,20 | 2,43 % | 182,10 | 177,50 | 179,86 | 3.884.365,00 | 698,71 Mio |
| ALCAR | 753,50 | 736,00 | 2,38 % | 755,50 | 735,50 | 747,65 | 22.896,00 | 17,12 Mio |
| IZMDC | 8,17 | 7,98 | 2,38 % | 8,27 | 8,01 | 8,14 | 3.044.517,00 | 24,77 Mio |
| ATATR | 17,04 | 16,65 | 2,34 % | 17,48 | 16,27 | 16,86 | 61.215.854,00 | 1.031,99 Mio |
| OZYSR | 11,90 | 11,63 | 2,32 % | 11,92 | 11,63 | 11,78 | 1.175.822,00 | 13,86 Mio |
| ZRE20 | 186,75 | 182,55 | 2,30 % | 186,75 | 183,15 | 185,09 | 1.430,00 | 0,26 Mio |
| EKDMR | 60,40 | 59,05 | 2,29 % | 61,30 | 59,20 | 60,28 | 12.919.919,00 | 778,79 Mio |
| KRDMD | 40,32 | 39,42 | 2,28 % | 40,80 | 39,68 | 40,28 | 40.963.829,00 | 1.650,24 Mio |
| FORTE | 91,85 | 89,80 | 2,28 % | 92,50 | 89,90 | 91,19 | 1.084.101,00 | 98,86 Mio |
| EUKYO | 10,35 | 10,12 | 2,27 % | 10,49 | 10,02 | 10,25 | 702.341,00 | 7,20 Mio |
| MRSHL | 1.605,00 | 1.570,00 | 2,23 % | 1.623,00 | 1.575,00 | 1.603,88 | 22.952,00 | 36,81 Mio |
| TCELL | 114,60 | 112,10 | 2,23 % | 115,20 | 112,40 | 113,82 | 16.815.088,00 | 1.914,26 Mio |
| ATSYH | 94,05 | 92,00 | 2,23 % | 95,00 | 94,95 | 94,62 | 33.460,00 | 3,17 Mio |
| TRMET | 119,60 | 117,00 | 2,22 % | 120,00 | 114,30 | 117,54 | 8.005.411,00 | 941,03 Mio |
| TRENJ | 92,20 | 90,20 | 2,22 % | 93,05 | 89,05 | 91,03 | 2.827.751,00 | 257,42 Mio |
| SKYMD | 13,40 | 13,11 | 2,21 % | 13,84 | 13,13 | 13,47 | 5.639.810,00 | 75,98 Mio |
| GRNYO | 19,00 | 18,59 | 2,21 % | 19,29 | 18,41 | 18,82 | 205.444,00 | 3,87 Mio |
| Z30EA | 206,30 | 201,85 | 2,20 % | 207,40 | 202,60 | 204,62 | 10.845,00 | 2,22 Mio |
| THYAO | 328,75 | 321,75 | 2,18 % | 330,00 | 323,75 | 326,99 | 39.405.378,00 | 12.885,29 Mio |
| PGSUS | 183,90 | 180,00 | 2,17 % | 184,60 | 182,00 | 183,29 | 8.858.099,00 | 1.623,63 Mio |
| ISCTR | 15,26 | 14,94 | 2,14 % | 15,44 | 14,97 | 15,24 | 480.797.965,00 | 7.326,85 Mio |
| KRSTL | 11,00 | 10,77 | 2,14 % | 11,00 | 10,76 | 10,84 | 3.420.366,00 | 37,08 Mio |
| HURGZ | 7,15 | 7,00 | 2,14 % | 7,24 | 7,00 | 7,13 | 3.497.842,00 | 24,93 Mio |
| DNISI | 23,12 | 22,64 | 2,12 % | 24,64 | 22,66 | 23,62 | 4.656.562,00 | 109,97 Mio |
| ULUFA | 1,93 | 1,89 | 2,12 % | 1,96 | 1,90 | 1,93 | 18.458.597,00 | 35,65 Mio |
| SEKUR | 10,25 | 10,04 | 2,09 % | 10,50 | 9,78 | 10,22 | 2.284.360,00 | 23,34 Mio |
| VAKBN | 34,82 | 34,12 | 2,05 % | 35,44 | 34,26 | 34,84 | 62.707.922,00 | 2.184,85 Mio |
| TERA | 164,80 | 161,50 | 2,04 % | 167,10 | 158,70 | 163,29 | 24.041.031,00 | 3.925,96 Mio |
| BIMAS | 390,25 | 382,50 | 2,03 % | 391,75 | 378,50 | 385,48 | 8.599.022,00 | 3.314,79 Mio |
| INFO | 4,53 | 4,44 | 2,03 % | 4,79 | 4,35 | 4,58 | 86.493.836,00 | 395,91 Mio |
| FROTO | 91,35 | 89,55 | 2,01 % | 91,60 | 89,20 | 90,67 | 16.303.135,00 | 1.478,21 Mio |
| RODRG | 25,50 | 25,00 | 2,00 % | 25,88 | 24,00 | 24,76 | 320.317,00 | 7,93 Mio |
| CMBTN | 1.540,00 | 1.510,00 | 1,99 % | 1.556,00 | 1.516,00 | 1.542,13 | 8.514,00 | 13,13 Mio |
| ETILR | 5,70 | 5,59 | 1,97 % | 5,86 | 5,54 | 5,69 | 7.772.014,00 | 44,22 Mio |
| BULGS | 43,74 | 42,90 | 1,96 % | 44,02 | 42,60 | 43,56 | 4.478.932,00 | 195,12 Mio |
| SUNTK | 30,40 | 29,82 | 1,95 % | 30,46 | 29,82 | 30,17 | 373.742,00 | 11,28 Mio |
| TRCAS | 42,22 | 41,42 | 1,93 % | 42,76 | 41,40 | 41,85 | 567.370,00 | 23,74 Mio |
| SILVR | 2,66 | 2,61 | 1,92 % | 2,67 | 2,59 | 2,63 | 701.157,00 | 1,85 Mio |
| FADE | 16,44 | 16,13 | 1,92 % | 16,86 | 16,16 | 16,55 | 1.939.213,00 | 32,10 Mio |
| SAFKR | 24,42 | 23,96 | 1,92 % | 24,62 | 23,96 | 24,33 | 2.123.919,00 | 51,70 Mio |
| MGROS | 694,00 | 681,00 | 1,91 % | 697,50 | 682,50 | 692,59 | 1.211.259,00 | 838,91 Mio |
| DOGUB | 90,80 | 89,10 | 1,91 % | 94,10 | 88,00 | 91,42 | 254.747,00 | 23,29 Mio |
| HALKB | 49,42 | 48,50 | 1,90 % | 50,50 | 48,56 | 49,57 | 86.621.456,00 | 4.293,50 Mio |
| ZPX30 | 218,90 | 214,85 | 1,89 % | 219,35 | 214,95 | 216,48 | 2.576.588,00 | 557,79 Mio |
| MEKAG | 3,80 | 3,73 | 1,88 % | 3,96 | 3,74 | 3,85 | 32.666.741,00 | 125,62 Mio |
| NETAS | 70,40 | 69,10 | 1,88 % | 71,80 | 69,00 | 70,73 | 1.000.401,00 | 70,76 Mio |
| BOSSA | 6,54 | 6,42 | 1,87 % | 6,55 | 6,42 | 6,47 | 1.254.785,00 | 8,12 Mio |
| GLRYH | 3,28 | 3,22 | 1,86 % | 3,30 | 3,24 | 3,27 | 4.960.845,00 | 16,20 Mio |
| ALBRK | 8,77 | 8,61 | 1,86 % | 8,86 | 8,61 | 8,77 | 15.029.254,00 | 131,86 Mio |
| SASA | 2,79 | 2,74 | 1,82 % | 2,81 | 2,74 | 2,78 | 2.172.950.633,00 | 6.034,31 Mio |
| CUSAN | 24,58 | 24,14 | 1,82 % | 25,92 | 24,10 | 24,89 | 2.032.200,00 | 50,57 Mio |
| KCAER | 15,19 | 14,92 | 1,81 % | 15,37 | 15,03 | 15,16 | 10.780.343,00 | 163,44 Mio |
| BNTAS | 6,79 | 6,67 | 1,80 % | 6,80 | 6,69 | 6,76 | 4.393.115,00 | 29,71 Mio |
| KOTON | 14,79 | 14,53 | 1,79 % | 14,80 | 14,56 | 14,69 | 2.402.144,00 | 35,30 Mio |
| VAKFN | 1,72 | 1,69 | 1,78 % | 1,73 | 1,70 | 1,71 | 35.371.181,00 | 60,59 Mio |
| APX30 | 40,56 | 39,85 | 1,78 % | 41,40 | 39,50 | 40,27 | 34.400,00 | 1,39 Mio |
| GARAN | 143,50 | 141,00 | 1,77 % | 144,40 | 141,00 | 143,13 | 37.412.251,00 | 5.354,79 Mio |
| ARFYE | 28,80 | 28,30 | 1,77 % | 29,68 | 28,66 | 29,17 | 4.570.127,00 | 133,31 Mio |
| LOGO | 143,60 | 141,10 | 1,77 % | 144,40 | 141,50 | 142,98 | 384.781,00 | 55,02 Mio |
| EGEEN | 5.710,00 | 5.612,50 | 1,74 % | 5.767,50 | 5.615,00 | 5.705,17 | 12.814,00 | 73,11 Mio |
| ATAGY | 12,36 | 12,15 | 1,73 % | 12,38 | 12,03 | 12,20 | 152.454,00 | 1,86 Mio |
| INTEM | 267,00 | 262,50 | 1,71 % | 268,00 | 255,75 | 264,41 | 35.620,00 | 9,42 Mio |
| PNLSN | 46,00 | 45,24 | 1,68 % | 45,94 | 45,28 | 45,62 | 453.746,00 | 20,71 Mio |
| TTKOM | 63,50 | 62,45 | 1,68 % | 63,65 | 62,70 | 63,25 | 23.131.703,00 | 1.463,19 Mio |
| ANELE | 121,90 | 119,90 | 1,67 % | 121,90 | 119,90 | 120,51 | 420.157,00 | 50,63 Mio |
| IHLAS | 1,23 | 1,21 | 1,65 % | 1,26 | 1,20 | 1,23 | 168.037.864,00 | 207,25 Mio |
| MERCN | 26,08 | 25,66 | 1,64 % | 26,98 | 25,10 | 26,26 | 7.252.663,00 | 190,39 Mio |
| LUKSK | 112,20 | 110,40 | 1,63 % | 115,00 | 109,00 | 112,32 | 371.632,00 | 41,74 Mio |
| VESTL | 25,26 | 24,86 | 1,61 % | 25,56 | 24,94 | 25,27 | 5.667.221,00 | 143,22 Mio |
| HEDEF | 126,00 | 124,00 | 1,61 % | 126,90 | 122,90 | 124,66 | 1.168.131,00 | 145,64 Mio |
| TKFEN | 138,50 | 136,30 | 1,61 % | 139,20 | 134,10 | 137,55 | 3.654.566,00 | 502,67 Mio |
| CIMSA | 50,70 | 49,90 | 1,60 % | 50,80 | 49,72 | 50,38 | 2.566.233,00 | 129,30 Mio |
| ASUZU | 61,00 | 60,05 | 1,58 % | 61,80 | 59,95 | 60,80 | 464.939,00 | 28,27 Mio |
| TEZOL | 17,31 | 17,04 | 1,58 % | 17,32 | 16,80 | 17,02 | 3.664.245,00 | 62,38 Mio |
| TSGYO | 7,08 | 6,97 | 1,58 % | 7,16 | 6,92 | 7,04 | 1.996.489,00 | 14,07 Mio |
| RALYH | 207,10 | 203,90 | 1,57 % | 209,70 | 201,10 | 205,20 | 1.428.937,00 | 293,21 Mio |
| MNDRS | 11,68 | 11,50 | 1,57 % | 11,76 | 11,53 | 11,68 | 3.290.457,00 | 38,44 Mio |
| OZSUB | 29,96 | 29,50 | 1,56 % | 30,12 | 29,42 | 29,74 | 695.767,00 | 20,69 Mio |
| EREGL | 40,00 | 39,40 | 1,52 % | 40,32 | 39,40 | 39,88 | 94.059.187,00 | 3.751,03 Mio |
| OPX30 | 87,10 | 85,80 | 1,52 % | 87,28 | 86,60 | 86,90 | 2.446,00 | 0,21 Mio |
| ZSR25 | 49,80 | 49,06 | 1,51 % | 50,00 | 49,20 | 49,51 | 364,00 | 0,02 Mio |
| VKING | 25,60 | 25,22 | 1,51 % | 25,66 | 25,22 | 25,51 | 157.060,00 | 4,01 Mio |
| GOZDE | 21,98 | 21,66 | 1,48 % | 22,14 | 21,66 | 21,93 | 1.573.889,00 | 34,52 Mio |
| ASELS | 400,75 | 395,00 | 1,46 % | 401,75 | 390,00 | 395,97 | 15.347.858,00 | 6.077,17 Mio |
| GENTS | 6,97 | 6,87 | 1,46 % | 7,03 | 6,84 | 6,92 | 6.048.386,00 | 41,87 Mio |
| FLAP | 13,20 | 13,01 | 1,46 % | 13,44 | 12,55 | 13,02 | 1.274.518,00 | 16,60 Mio |
| SAYAS | 52,95 | 52,20 | 1,44 % | 53,90 | 52,00 | 52,91 | 1.318.683,00 | 69,77 Mio |
| ZTM25 | 190,95 | 188,25 | 1,43 % | 190,95 | 188,80 | 190,16 | 475,00 | 0,09 Mio |
| YATAS | 41,02 | 40,44 | 1,43 % | 41,10 | 39,90 | 40,27 | 1.022.695,00 | 41,25 Mio |
| KRTEK | 24,16 | 23,82 | 1,43 % | 24,30 | 23,56 | 23,90 | 81.245,00 | 1,94 Mio |
| APBDL | 37,89 | 37,36 | 1,42 % | 37,89 | 37,36 | 37,64 | 1.881,00 | 0,07 Mio |
| MSGYO | 7,19 | 7,09 | 1,41 % | 7,29 | 6,89 | 7,06 | 4.674.856,00 | 33,01 Mio |
| ISMEN | 37,72 | 37,20 | 1,40 % | 37,74 | 37,22 | 37,52 | 5.015.679,00 | 188,23 Mio |
| ENJSA | 108,80 | 107,30 | 1,40 % | 109,80 | 107,80 | 108,81 | 1.062.244,00 | 115,59 Mio |
| MAALT | 1.168,00 | 1.152,00 | 1,39 % | 1.172,00 | 1.149,00 | 1.159,89 | 29.119,00 | 33,77 Mio |
| ECOGR | 38,22 | 37,70 | 1,38 % | 38,50 | 38,00 | 38,24 | 1.844.361,00 | 70,53 Mio |
| BRSAN | 622,50 | 614,00 | 1,38 % | 629,00 | 611,00 | 618,82 | 1.691.962,00 | 1.047,01 Mio |
| MNDTR | 5,94 | 5,86 | 1,37 % | 5,98 | 5,87 | 5,93 | 929.874,00 | 5,52 Mio |
| EGEPO | 18,70 | 18,45 | 1,36 % | 18,76 | 18,33 | 18,55 | 1.514.028,00 | 28,09 Mio |
| CEMTS | 10,42 | 10,28 | 1,36 % | 10,48 | 10,27 | 10,39 | 930.613,00 | 9,67 Mio |
| FORMT | 2,23 | 2,20 | 1,36 % | 2,24 | 2,21 | 2,22 | 12.649.658,00 | 28,06 Mio |
| ENKAI | 93,90 | 92,65 | 1,35 % | 94,25 | 92,40 | 93,46 | 10.835.512,00 | 1.012,77 Mio |
| OPT25 | 53,38 | 52,68 | 1,33 % | 53,48 | 52,50 | 53,13 | 6.723,00 | 0,36 Mio |
| DESA | 12,22 | 12,06 | 1,33 % | 12,25 | 12,07 | 12,16 | 666.862,00 | 8,11 Mio |
| BORSK | 6,13 | 6,05 | 1,32 % | 6,16 | 6,07 | 6,12 | 4.400.172,00 | 26,95 Mio |
| IEYHO | 130,50 | 128,80 | 1,32 % | 131,60 | 129,00 | 130,47 | 841.224,00 | 109,76 Mio |
| KBORU | 24,80 | 24,48 | 1,31 % | 25,30 | 24,28 | 24,77 | 4.525.851,00 | 112,09 Mio |
| RYGYO | 32,36 | 31,94 | 1,31 % | 33,00 | 31,76 | 32,40 | 1.257.734,00 | 40,75 Mio |
| ERCB | 58,10 | 57,35 | 1,31 % | 58,95 | 57,35 | 58,08 | 444.174,00 | 25,80 Mio |
| AGHOL | 34,16 | 33,72 | 1,30 % | 34,38 | 33,40 | 34,01 | 3.508.725,00 | 119,35 Mio |
| MEYSU | 15,59 | 15,39 | 1,30 % | 15,89 | 15,19 | 15,51 | 18.483.830,00 | 286,67 Mio |
| IMASM | 3,12 | 3,08 | 1,30 % | 3,15 | 3,09 | 3,12 | 11.196.779,00 | 34,90 Mio |
| DZGYO | 8,57 | 8,46 | 1,30 % | 8,60 | 8,49 | 8,55 | 740.164,00 | 6,33 Mio |
| BALSU | 14,10 | 13,92 | 1,29 % | 14,45 | 13,95 | 14,15 | 6.302.421,00 | 89,17 Mio |
| TNZTP | 25,18 | 24,86 | 1,29 % | 25,44 | 24,86 | 25,20 | 950.734,00 | 23,96 Mio |
| MTRYO | 10,21 | 10,08 | 1,29 % | 10,34 | 10,08 | 10,20 | 71.373,00 | 0,73 Mio |
| PRZMA | 47,50 | 46,90 | 1,28 % | 48,58 | 44,82 | 46,35 | 3.554.127,00 | 164,77 Mio |
| ZELOT | 122,95 | 121,40 | 1,28 % | 124,80 | 119,75 | 123,16 | 5.191,00 | 0,64 Mio |
| OPK30 | 76,00 | 75,04 | 1,28 % | 76,06 | 75,04 | 75,71 | 6.196,00 | 0,47 Mio |
| Z30KP | 261,30 | 258,00 | 1,28 % | 261,00 | 258,70 | 259,88 | 687.695,00 | 178,72 Mio |
| A1YEN | 3,20 | 3,16 | 1,27 % | 3,23 | 3,17 | 3,19 | 14.088.789,00 | 45,01 Mio |
| TAVHL | 304,00 | 300,25 | 1,25 % | 308,00 | 300,25 | 304,81 | 3.022.514,00 | 921,31 Mio |
| KZBGY | 3,23 | 3,19 | 1,25 % | 3,29 | 3,21 | 3,25 | 50.193.727,00 | 163,37 Mio |
| KCHOL | 198,10 | 195,70 | 1,23 % | 199,20 | 195,70 | 197,81 | 19.513.245,00 | 3.859,90 Mio |
| ARMGD | 164,00 | 162,00 | 1,23 % | 170,60 | 161,50 | 165,99 | 1.178.933,00 | 195,68 Mio |
| HKTM | 13,94 | 13,77 | 1,23 % | 14,07 | 13,65 | 13,83 | 2.148.253,00 | 29,71 Mio |
| FENER | 3,30 | 3,26 | 1,23 % | 3,42 | 3,25 | 3,33 | 283.475.205,00 | 944,60 Mio |
| HATSN | 62,35 | 61,60 | 1,22 % | 67,70 | 62,15 | 64,69 | 15.848.461,00 | 1.025,25 Mio |
| YKSLN | 3,32 | 3,28 | 1,22 % | 3,35 | 3,29 | 3,32 | 4.164.293,00 | 13,82 Mio |
| RYSAS | 24,82 | 24,52 | 1,22 % | 24,86 | 24,26 | 24,57 | 1.252.715,00 | 30,79 Mio |
| AYDEM | 25,10 | 24,80 | 1,21 % | 25,26 | 24,80 | 25,09 | 1.284.605,00 | 32,23 Mio |
| ERBOS | 183,80 | 181,60 | 1,21 % | 185,00 | 181,30 | 182,70 | 33.213,00 | 6,07 Mio |
| DOFER | 33,80 | 33,40 | 1,20 % | 34,20 | 33,44 | 33,66 | 406.701,00 | 13,69 Mio |
| INVES | 759,00 | 750,00 | 1,20 % | 766,00 | 750,00 | 760,03 | 70.302,00 | 53,43 Mio |
| IHYAY | 1,69 | 1,67 | 1,20 % | 1,69 | 1,66 | 1,68 | 3.601.064,00 | 6,04 Mio |
| BRYAT | 1.998,00 | 1.975,00 | 1,16 % | 2.003,00 | 1.978,00 | 1.991,69 | 30.905,00 | 61,55 Mio |
| GSDDE | 13,16 | 13,01 | 1,15 % | 13,44 | 12,99 | 13,19 | 6.542.765,00 | 86,30 Mio |
| LRSHO | 3,52 | 3,48 | 1,15 % | 3,54 | 3,49 | 3,52 | 9.620.040,00 | 33,84 Mio |
| ZPBDL | 254,00 | 251,10 | 1,15 % | 260,00 | 251,00 | 252,48 | 2.035,00 | 0,51 Mio |
| PNSUT | 12,30 | 12,16 | 1,15 % | 12,36 | 12,19 | 12,24 | 1.802.124,00 | 22,06 Mio |
| OBAMS | 7,11 | 7,03 | 1,14 % | 7,18 | 7,04 | 7,10 | 13.940.369,00 | 98,98 Mio |
| KERVN | 7,08 | 7,00 | 1,14 % | 7,00 | 7,00 | 7,05 | 437.979,00 | 3,09 Mio |
| PRKME | 19,73 | 19,51 | 1,13 % | 20,82 | 19,01 | 19,95 | 14.428.223,00 | 287,88 Mio |
| ULKER | 116,00 | 114,70 | 1,13 % | 116,10 | 114,70 | 115,57 | 4.610.341,00 | 532,82 Mio |
| KLSER | 28,92 | 28,60 | 1,12 % | 29,26 | 28,70 | 28,96 | 943.443,00 | 27,32 Mio |
| ENDAE | 18,17 | 17,97 | 1,11 % | 18,32 | 17,80 | 18,07 | 6.632.557,00 | 119,83 Mio |
| OYAKC | 21,82 | 21,58 | 1,11 % | 21,94 | 21,62 | 21,78 | 11.126.389,00 | 242,29 Mio |
| KUTPO | 91,00 | 90,00 | 1,11 % | 91,35 | 89,95 | 90,75 | 145.985,00 | 13,25 Mio |
| ECILC | 83,50 | 82,60 | 1,09 % | 84,35 | 82,60 | 83,43 | 3.775.165,00 | 314,97 Mio |
| TSPOR | 0,93 | 0,92 | 1,09 % | 0,93 | 0,92 | 0,93 | 72.710.206,00 | 67,36 Mio |
| CLEBI | 1.668,00 | 1.650,00 | 1,09 % | 1.679,00 | 1.650,00 | 1.669,49 | 31.258,00 | 52,18 Mio |
| VESBE | 6,47 | 6,40 | 1,09 % | 6,54 | 6,38 | 6,47 | 4.526.587,00 | 29,29 Mio |
| VKGYO | 2,81 | 2,78 | 1,08 % | 2,83 | 2,78 | 2,80 | 13.131.504,00 | 36,82 Mio |
| EUREN | 4,67 | 4,62 | 1,08 % | 4,67 | 4,62 | 4,65 | 14.813.258,00 | 68,88 Mio |
| BINBN | 177,40 | 175,50 | 1,08 % | 178,80 | 174,60 | 177,23 | 183.356,00 | 32,50 Mio |
| CONSE | 2,80 | 2,77 | 1,08 % | 2,84 | 2,78 | 2,81 | 2.756.404,00 | 7,75 Mio |
| UFUK | 1.600,00 | 1.583,00 | 1,07 % | 1.617,00 | 1.528,00 | 1.588,29 | 31.196,00 | 49,55 Mio |
| BERA | 18,06 | 17,87 | 1,06 % | 18,13 | 17,83 | 17,98 | 7.344.336,00 | 132,09 Mio |
| YYLGD | 11,46 | 11,34 | 1,06 % | 11,54 | 11,36 | 11,46 | 3.724.970,00 | 42,71 Mio |
| OPTGY | 171,70 | 169,90 | 1,06 % | 171,90 | 169,90 | 171,47 | 1.868,00 | 0,32 Mio |
| PKENT | 150,50 | 149,00 | 1,01 % | 150,80 | 148,60 | 149,61 | 120.916,00 | 18,09 Mio |
| TKNSA | 20,10 | 19,90 | 1,01 % | 20,18 | 19,95 | 20,08 | 706.437,00 | 14,18 Mio |
| AHSGY | 19,12 | 18,93 | 1,00 % | 19,32 | 18,85 | 19,04 | 1.095.366,00 | 20,85 Mio |
| A1CAP | 10,13 | 10,03 | 1,00 % | 10,30 | 10,04 | 10,15 | 6.241.298,00 | 63,36 Mio |
| ANSGR | 28,36 | 28,08 | 1,00 % | 28,50 | 27,90 | 28,21 | 2.090.080,00 | 58,97 Mio |
| CEOEM | 26,34 | 26,08 | 1,00 % | 26,66 | 26,10 | 26,36 | 918.967,00 | 24,22 Mio |
| SOKM | 49,20 | 48,72 | 0,99 % | 49,82 | 48,84 | 49,32 | 4.781.654,00 | 235,76 Mio |
| INGRM | 414,00 | 410,00 | 0,98 % | 423,00 | 391,50 | 413,11 | 37.153,00 | 15,35 Mio |
| IZENR | 10,43 | 10,33 | 0,97 % | 10,48 | 10,30 | 10,40 | 15.468.893,00 | 160,95 Mio |
| POLHO | 20,88 | 20,68 | 0,97 % | 21,46 | 20,70 | 21,04 | 3.523.156,00 | 74,11 Mio |
| AVGYO | 15,73 | 15,58 | 0,96 % | 16,24 | 15,60 | 15,92 | 1.235.804,00 | 19,68 Mio |
| KZGYO | 23,18 | 22,96 | 0,96 % | 23,48 | 23,04 | 23,26 | 948.783,00 | 22,07 Mio |
| SVGYO | 21,20 | 21,00 | 0,95 % | 22,70 | 20,88 | 21,81 | 64.496.669,00 | 1.406,41 Mio |
| GSRAY | 1,06 | 1,05 | 0,95 % | 1,07 | 1,05 | 1,06 | 102.929.404,00 | 108,99 Mio |
| TABGD | 250,75 | 248,40 | 0,95 % | 250,75 | 247,50 | 249,05 | 238.077,00 | 59,29 Mio |
| TUCLK | 4,24 | 4,20 | 0,95 % | 4,29 | 4,21 | 4,24 | 5.603.459,00 | 23,75 Mio |
| OZGYO | 2,13 | 2,11 | 0,95 % | 2,21 | 2,11 | 2,15 | 14.298.385,00 | 30,76 Mio |
| LXGYO | 17,21 | 17,05 | 0,94 % | 17,37 | 17,10 | 17,21 | 9.857.489,00 | 169,69 Mio |
| BASCM | 15,00 | 14,86 | 0,94 % | 14,90 | 14,86 | 14,90 | 42.255,00 | 0,63 Mio |
| ARSAN | 3,29 | 3,26 | 0,92 % | 3,30 | 3,25 | 3,28 | 9.202.105,00 | 30,20 Mio |
| ALKA | 9,84 | 9,75 | 0,92 % | 9,90 | 9,65 | 9,80 | 1.835.324,00 | 18,00 Mio |
| SANKO | 21,90 | 21,70 | 0,92 % | 22,00 | 21,74 | 21,90 | 153.477,00 | 3,36 Mio |
| PSDTC | 120,50 | 119,40 | 0,92 % | 121,00 | 117,30 | 119,45 | 18.069,00 | 2,16 Mio |
| PSDTC | 120,50 | 119,40 | 0,92 % | 121,00 | 117,30 | 119,45 | 18.069,00 | 2,16 Mio |
| PSDTC | 120,50 | 119,40 | 0,92 % | 121,00 | 117,30 | 119,45 | 18.069,00 | 2,16 Mio |
| PSDTC | 120,50 | 119,40 | 0,92 % | 121,00 | 117,30 | 119,45 | 18.069,00 | 2,16 Mio |
| APMDL | 26,52 | 26,28 | 0,91 % | 26,68 | 26,38 | 26,52 | 24.761,00 | 0,66 Mio |
| EUHOL | 11,10 | 11,00 | 0,91 % | 0 | 0 | 11,09 | 123.732,00 | 1,37 Mio |
| KLKIM | 31,54 | 31,26 | 0,90 % | 31,68 | 31,34 | 31,49 | 1.488.871,00 | 46,88 Mio |
| TLMAN | 101,50 | 100,60 | 0,89 % | 103,00 | 100,30 | 101,28 | 147.658,00 | 14,96 Mio |
| PENTA | 14,86 | 14,73 | 0,88 % | 15,06 | 14,71 | 14,87 | 1.376.926,00 | 20,48 Mio |
| ISYAT | 8,07 | 8,00 | 0,88 % | 8,08 | 8,01 | 8,05 | 544.166,00 | 4,38 Mio |
| AKMGY | 258,50 | 256,25 | 0,88 % | 260,00 | 256,25 | 257,86 | 16.270,00 | 4,20 Mio |
| QTEMZ | 356,10 | 353,10 | 0,85 % | 359,40 | 354,90 | 356,62 | 788,00 | 0,28 Mio |
| MCARD | 178,50 | 177,00 | 0,85 % | 180,90 | 176,20 | 178,36 | 1.735.989,00 | 309,65 Mio |
| ALKIM | 18,88 | 18,72 | 0,85 % | 19,34 | 18,76 | 19,09 | 1.846.804,00 | 35,26 Mio |
| NUGYO | 10,86 | 10,77 | 0,84 % | 11,00 | 10,75 | 10,83 | 1.662.931,00 | 18,02 Mio |
| BTCIM | 5,99 | 5,94 | 0,84 % | 6,04 | 5,94 | 5,98 | 24.127.815,00 | 144,29 Mio |
| KIMMR | 16,85 | 16,71 | 0,84 % | 16,99 | 16,65 | 16,79 | 904.893,00 | 15,19 Mio |
| MMCAS | 60,00 | 59,50 | 0,84 % | 56,95 | 56,95 | 59,64 | 6.690,00 | 0,40 Mio |
| LYDYE | 13.890,00 | 13.777,50 | 0,82 % | 14.180,00 | 13.782,50 | 13.939,46 | 1.029,00 | 14,34 Mio |
| TTRAK | 442,00 | 438,50 | 0,80 % | 451,75 | 438,50 | 445,70 | 179.838,00 | 80,15 Mio |
| IZFAS | 63,20 | 62,70 | 0,80 % | 63,50 | 62,65 | 63,04 | 3.690.389,00 | 232,63 Mio |
| ESEN | 3,79 | 3,76 | 0,80 % | 3,82 | 3,76 | 3,79 | 30.213.925,00 | 114,40 Mio |
| ALARK | 101,50 | 100,70 | 0,79 % | 102,60 | 100,00 | 101,30 | 4.459.136,00 | 451,74 Mio |
| KLGYO | 5,16 | 5,12 | 0,78 % | 5,20 | 5,09 | 5,14 | 8.678.249,00 | 44,65 Mio |
| RUZYE | 10,51 | 10,43 | 0,77 % | 10,61 | 10,42 | 10,53 | 3.385.193,00 | 35,64 Mio |
| HDFGS | 2,62 | 2,60 | 0,77 % | 2,67 | 2,60 | 2,63 | 40.871.916,00 | 107,66 Mio |
| BAGFS | 26,62 | 26,42 | 0,76 % | 26,96 | 26,48 | 26,79 | 1.063.827,00 | 28,50 Mio |
| KSTUR | 2.970,00 | 2.947,50 | 0,76 % | 2.970,00 | 2.970,00 | 2.970,00 | 366,00 | 1,09 Mio |
| ALVES | 2,71 | 2,69 | 0,74 % | 2,72 | 2,68 | 2,70 | 42.888.566,00 | 115,69 Mio |
| IHGZT | 1,37 | 1,36 | 0,74 % | 1,38 | 1,36 | 1,37 | 12.205.381,00 | 16,69 Mio |
| OSTIM | 2,75 | 2,73 | 0,73 % | 2,77 | 2,73 | 2,75 | 14.063.390,00 | 38,71 Mio |
| DEVA | 69,15 | 68,65 | 0,73 % | 69,80 | 68,70 | 69,25 | 563.041,00 | 38,98 Mio |
| TEHOL | 33,36 | 33,12 | 0,72 % | 33,80 | 33,00 | 33,19 | 25.391.135,00 | 842,91 Mio |
| OTKAR | 353,75 | 351,25 | 0,71 % | 354,75 | 352,00 | 353,50 | 310.722,00 | 109,84 Mio |
| YAPRK | 12,81 | 12,72 | 0,71 % | 12,90 | 12,67 | 12,78 | 1.413.792,00 | 18,06 Mio |
| BOBET | 18,72 | 18,59 | 0,70 % | 18,84 | 18,63 | 18,74 | 2.375.407,00 | 44,52 Mio |
| BESLR | 14,40 | 14,30 | 0,70 % | 14,50 | 14,25 | 14,37 | 2.920.425,00 | 41,97 Mio |
| ARDYZ | 57,70 | 57,30 | 0,70 % | 58,25 | 56,80 | 57,45 | 2.096.698,00 | 120,47 Mio |
| TEKTU | 10,03 | 9,96 | 0,70 % | 10,13 | 9,97 | 10,04 | 3.414.036,00 | 34,27 Mio |
| ANHYT | 102,00 | 101,30 | 0,69 % | 102,70 | 101,30 | 101,91 | 571.321,00 | 58,23 Mio |
| ICBCT | 20,50 | 20,36 | 0,69 % | 20,98 | 20,02 | 20,59 | 2.015.566,00 | 41,49 Mio |
| KRDMA | 41,08 | 40,80 | 0,69 % | 41,42 | 40,32 | 40,94 | 4.963.578,00 | 203,27 Mio |
| AYCES | 580,00 | 576,00 | 0,69 % | 600,50 | 572,00 | 581,09 | 145.911,00 | 84,79 Mio |
| KRVGD | 2,94 | 2,92 | 0,68 % | 3,11 | 2,94 | 3,01 | 18.862.022,00 | 56,82 Mio |
| ASGYO | 11,78 | 11,70 | 0,68 % | 11,89 | 11,67 | 11,78 | 2.580.667,00 | 30,41 Mio |
| CANTE | 1,48 | 1,47 | 0,68 % | 1,51 | 1,47 | 1,49 | 338.037.310,00 | 503,12 Mio |
| OSMEN | 7,45 | 7,40 | 0,68 % | 7,50 | 7,41 | 7,44 | 1.022.716,00 | 7,61 Mio |
| FMIZP | 299,25 | 297,25 | 0,67 % | 301,75 | 297,00 | 298,75 | 25.698,00 | 7,68 Mio |
| KAYSE | 4,51 | 4,48 | 0,67 % | 4,56 | 4,49 | 4,51 | 4.991.673,00 | 22,54 Mio |
| ATLAS | 7,50 | 7,45 | 0,67 % | 7,55 | 7,44 | 7,49 | 580.270,00 | 4,35 Mio |
| USAK | 1,51 | 1,50 | 0,67 % | 1,52 | 1,50 | 1,51 | 26.390.976,00 | 39,82 Mio |
| TBORG | 136,10 | 135,20 | 0,67 % | 136,30 | 135,00 | 135,68 | 84.992,00 | 11,53 Mio |
| BUCIM | 6,00 | 5,96 | 0,67 % | 6,01 | 5,98 | 5,99 | 1.909.383,00 | 11,44 Mio |
| BYDNR | 39,76 | 39,50 | 0,66 % | 40,22 | 39,32 | 39,80 | 125.001,00 | 4,98 Mio |
| SMART | 33,74 | 33,52 | 0,66 % | 33,90 | 33,04 | 33,58 | 697.576,00 | 23,42 Mio |
| PETUN | 12,26 | 12,18 | 0,66 % | 12,39 | 12,15 | 12,22 | 1.340.603,00 | 16,38 Mio |
| BSOKE | 34,70 | 34,48 | 0,64 % | 35,22 | 34,30 | 34,83 | 2.129.224,00 | 74,16 Mio |
| GRSEL | 315,00 | 313,00 | 0,64 % | 319,00 | 308,25 | 313,26 | 406.438,00 | 127,32 Mio |
| DUNYH | 112,20 | 111,50 | 0,63 % | 114,00 | 111,50 | 112,41 | 287.416,00 | 32,31 Mio |
| MAKIM | 19,12 | 19,00 | 0,63 % | 20,90 | 18,89 | 20,13 | 20.732.735,00 | 417,30 Mio |
| MRGYO | 1,60 | 1,59 | 0,63 % | 1,61 | 1,57 | 1,59 | 40.366.721,00 | 64,11 Mio |
| TUREX | 8,12 | 8,07 | 0,62 % | 8,15 | 8,05 | 8,11 | 11.123.511,00 | 90,17 Mio |
| SEGYO | 4,87 | 4,84 | 0,62 % | 4,95 | 4,84 | 4,89 | 2.274.450,00 | 11,12 Mio |
| FZLGY | 16,50 | 16,40 | 0,61 % | 16,87 | 15,66 | 16,45 | 22.449.997,00 | 369,23 Mio |
| PLTUR | 23,38 | 23,24 | 0,60 % | 23,68 | 22,94 | 23,31 | 1.890.452,00 | 44,07 Mio |
| ADEL | 33,32 | 33,12 | 0,60 % | 33,44 | 32,88 | 33,22 | 1.753.356,00 | 58,25 Mio |
| AZTEK | 5,12 | 5,09 | 0,59 % | 5,16 | 5,07 | 5,11 | 7.898.445,00 | 40,36 Mio |
| BAYRK | 5,12 | 5,09 | 0,59 % | 5,14 | 5,07 | 5,11 | 3.773.542,00 | 19,28 Mio |
| BEYAZ | 27,20 | 27,04 | 0,59 % | 27,66 | 27,00 | 27,24 | 357.137,00 | 9,73 Mio |
| PENGD | 12,05 | 11,98 | 0,58 % | 12,09 | 11,91 | 12,00 | 3.538.998,00 | 42,45 Mio |
| PAGYO | 139,30 | 138,50 | 0,58 % | 142,00 | 136,20 | 138,57 | 56.349,00 | 7,81 Mio |
| REEDR | 7,10 | 7,06 | 0,57 % | 7,17 | 7,06 | 7,12 | 10.547.224,00 | 75,05 Mio |
| IHLGM | 1,85 | 1,84 | 0,54 % | 1,87 | 1,84 | 1,85 | 23.930.752,00 | 44,38 Mio |
| ISSEN | 7,72 | 7,68 | 0,52 % | 7,90 | 7,66 | 7,77 | 1.935.984,00 | 15,03 Mio |
| PATEK | 23,60 | 23,48 | 0,51 % | 23,82 | 23,24 | 23,53 | 8.671.838,00 | 204,08 Mio |
| TRGYO | 98,80 | 98,30 | 0,51 % | 99,30 | 97,80 | 98,53 | 652.557,00 | 64,30 Mio |
| GSDHO | 5,87 | 5,84 | 0,51 % | 6,05 | 5,79 | 5,89 | 23.139.646,00 | 136,39 Mio |
| RAYSG | 198,60 | 197,60 | 0,51 % | 199,20 | 196,00 | 197,92 | 122.032,00 | 24,15 Mio |
| BFREN | 140,20 | 139,50 | 0,50 % | 142,30 | 139,50 | 140,59 | 162.360,00 | 22,83 Mio |
| ENPRA | 70,30 | 69,95 | 0,50 % | 70,00 | 68,70 | 70,02 | 41.812,00 | 2,93 Mio |
| DARDL | 2,10 | 2,09 | 0,48 % | 2,12 | 2,09 | 2,10 | 7.983.130,00 | 16,79 Mio |
| ARCLK | 104,10 | 103,60 | 0,48 % | 104,70 | 102,50 | 103,74 | 2.032.874,00 | 210,90 Mio |
| IHEVA | 2,09 | 2,08 | 0,48 % | 2,10 | 2,05 | 2,08 | 1.112.513,00 | 2,32 Mio |
| UNLU | 12,71 | 12,65 | 0,47 % | 12,80 | 12,63 | 12,71 | 517.237,00 | 6,57 Mio |
| VBTYZ | 30,06 | 29,92 | 0,47 % | 30,72 | 29,66 | 30,19 | 2.228.029,00 | 67,25 Mio |
| KMPUR | 21,20 | 21,10 | 0,47 % | 21,66 | 20,94 | 21,35 | 1.217.232,00 | 25,99 Mio |
| VRGYO | 2,12 | 2,11 | 0,47 % | 2,15 | 2,10 | 2,12 | 19.000.725,00 | 40,30 Mio |
| CVKMD | 44,04 | 43,84 | 0,46 % | 45,22 | 43,52 | 44,14 | 12.517.838,00 | 552,47 Mio |
| SANFM | 8,90 | 8,86 | 0,45 % | 8,99 | 8,75 | 8,84 | 6.286.653,00 | 55,57 Mio |
| GWIND | 26,96 | 26,84 | 0,45 % | 27,10 | 26,80 | 26,95 | 2.597.001,00 | 70,00 Mio |
| HATEK | 15,73 | 15,66 | 0,45 % | 15,81 | 15,58 | 15,70 | 644.749,00 | 10,12 Mio |
| BINHO | 9,13 | 9,09 | 0,44 % | 9,19 | 9,07 | 9,13 | 9.583.091,00 | 87,50 Mio |
| NATEN | 6,81 | 6,78 | 0,44 % | 6,86 | 6,77 | 6,80 | 5.412.684,00 | 36,83 Mio |
| AKSGY | 9,36 | 9,32 | 0,43 % | 9,80 | 9,32 | 9,37 | 1.087.228,00 | 10,19 Mio |
| TUKAS | 2,38 | 2,37 | 0,42 % | 2,39 | 2,37 | 2,38 | 34.631.529,00 | 82,44 Mio |
| MARMR | 2,39 | 2,38 | 0,42 % | 2,42 | 2,38 | 2,39 | 45.116.387,00 | 108,00 Mio |
| MAKTK | 12,82 | 12,77 | 0,39 % | 12,91 | 12,65 | 12,77 | 2.139.989,00 | 27,32 Mio |
| LKMNH | 15,36 | 15,30 | 0,39 % | 15,43 | 15,30 | 15,37 | 373.082,00 | 5,74 Mio |
| ISGYO | 20,40 | 20,32 | 0,39 % | 20,58 | 20,34 | 20,47 | 838.821,00 | 17,17 Mio |
| ONCSM | 263,50 | 262,50 | 0,38 % | 269,00 | 262,50 | 264,31 | 117.187,00 | 30,97 Mio |
| BRKVY | 93,35 | 93,00 | 0,38 % | 95,00 | 92,10 | 93,73 | 319.648,00 | 29,96 Mio |
| BRKSN | 8,07 | 8,04 | 0,37 % | 8,13 | 8,02 | 8,07 | 215.554,00 | 1,74 Mio |
| KATMR | 2,69 | 2,68 | 0,37 % | 2,70 | 2,67 | 2,68 | 47.999.688,00 | 128,79 Mio |
| DOHOL | 22,36 | 22,28 | 0,36 % | 22,68 | 22,10 | 22,36 | 5.441.985,00 | 121,68 Mio |
| AGROT | 2,81 | 2,80 | 0,36 % | 2,83 | 2,79 | 2,81 | 14.969.469,00 | 42,07 Mio |
| PINSU | 11,31 | 11,27 | 0,35 % | 11,35 | 11,17 | 11,26 | 1.606.324,00 | 18,08 Mio |
| ZTLRK | 1.280,00 | 1.275,50 | 0,35 % | 1.280,00 | 1.279,50 | 1.279,95 | 3.272,00 | 4,19 Mio |
| DERIM | 41,44 | 41,30 | 0,34 % | 42,88 | 40,64 | 42,10 | 358.994,00 | 15,11 Mio |
| YBTAS | 15,88 | 15,83 | 0,32 % | 15,88 | 15,88 | 15,88 | 62.175,00 | 0,99 Mio |
| MACKO | 39,02 | 38,90 | 0,31 % | 39,28 | 38,26 | 38,86 | 764.232,00 | 29,70 Mio |
| SERNT | 9,63 | 9,60 | 0,31 % | 10,00 | 9,56 | 9,78 | 9.862.618,00 | 96,43 Mio |
| ZTLRF | 1.280,50 | 1.276,50 | 0,31 % | 1.281,00 | 1.280,50 | 1.280,70 | 34.877,00 | 44,67 Mio |
| ISFIN | 20,18 | 20,12 | 0,30 % | 20,48 | 20,14 | 20,28 | 774.439,00 | 15,70 Mio |
| DOAS | 197,60 | 197,00 | 0,30 % | 199,70 | 196,50 | 198,28 | 796.987,00 | 158,03 Mio |
| OPTLR | 59,36 | 59,18 | 0,30 % | 59,38 | 59,36 | 59,36 | 117.774,00 | 6,99 Mio |
| EGEGY | 26,60 | 26,52 | 0,30 % | 26,88 | 26,50 | 26,68 | 784.601,00 | 20,93 Mio |
| POLTK | 5.095,00 | 5.080,00 | 0,30 % | 5.200,00 | 5.050,00 | 5.123,27 | 5.446,00 | 27,90 Mio |
| EBEBK | 83,50 | 83,25 | 0,30 % | 84,35 | 83,20 | 83,64 | 159.098,00 | 13,31 Mio |
| NPTLR | 47,98 | 47,84 | 0,29 % | 47,99 | 47,98 | 47,98 | 25.496,00 | 1,22 Mio |
| KAREL | 10,60 | 10,57 | 0,28 % | 10,90 | 10,50 | 10,73 | 13.967.825,00 | 149,83 Mio |
| EKOS | 7,22 | 7,20 | 0,28 % | 7,40 | 7,15 | 7,26 | 13.585.279,00 | 98,60 Mio |
| ANGEN | 10,62 | 10,59 | 0,28 % | 10,71 | 10,58 | 10,63 | 1.868.841,00 | 19,87 Mio |
| QNBFK | 37,66 | 37,56 | 0,27 % | 37,20 | 37,20 | 37,43 | 10.374,00 | 0,39 Mio |
| TATGD | 19,12 | 19,07 | 0,26 % | 19,18 | 18,68 | 18,90 | 1.944.104,00 | 36,77 Mio |
| SNGYO | 3,85 | 3,84 | 0,26 % | 3,91 | 3,79 | 3,86 | 14.425.183,00 | 55,63 Mio |
| CCOLA | 80,40 | 80,20 | 0,25 % | 81,30 | 78,90 | 80,37 | 4.373.892,00 | 351,53 Mio |
| GEDZA | 32,96 | 32,88 | 0,24 % | 33,22 | 32,86 | 33,02 | 1.105.047,00 | 36,49 Mio |
| OYLUM | 8,37 | 8,35 | 0,24 % | 8,40 | 8,30 | 8,33 | 360.407,00 | 3,00 Mio |
| AAGYO | 17,11 | 17,07 | 0,23 % | 17,38 | 17,06 | 17,15 | 7.765.629,00 | 133,21 Mio |
| ERSU | 25,66 | 25,60 | 0,23 % | 25,90 | 25,26 | 25,46 | 189.703,00 | 4,83 Mio |
| LMKDC | 28,96 | 28,90 | 0,21 % | 29,18 | 28,36 | 28,76 | 4.723.009,00 | 135,84 Mio |
| SEKFK | 10,24 | 10,22 | 0,20 % | 10,25 | 10,12 | 10,21 | 104.529,00 | 1,07 Mio |
| VANGD | 103,70 | 103,50 | 0,19 % | 108,90 | 99,85 | 104,80 | 628.371,00 | 65,84 Mio |
| KRDMB | 107,30 | 107,10 | 0,19 % | 108,50 | 104,90 | 106,53 | 2.537.283,00 | 270,36 Mio |
| HLGYO | 6,43 | 6,42 | 0,16 % | 6,45 | 6,37 | 6,40 | 20.787.831,00 | 133,12 Mio |
| GOLTS | 330,25 | 329,75 | 0,15 % | 331,75 | 328,50 | 329,89 | 49.818,00 | 16,43 Mio |
| MARBL | 13,61 | 13,59 | 0,15 % | 14,01 | 13,59 | 13,76 | 4.021.198,00 | 55,34 Mio |
| USDTR | 4.314,00 | 4.308,00 | 0,14 % | 4.326,00 | 4.311,00 | 4.316,79 | 3.152,00 | 13,61 Mio |
| MOPAS | 36,22 | 36,18 | 0,11 % | 36,84 | 35,88 | 36,31 | 2.845.121,00 | 103,31 Mio |
| DURKN | 20,04 | 20,02 | 0,10 % | 20,50 | 20,00 | 20,24 | 1.298.364,00 | 26,29 Mio |
| AKFIS | 66,10 | 66,05 | 0,08 % | 66,80 | 65,40 | 66,14 | 1.941.513,00 | 128,42 Mio |
| ETYAT | 12,37 | 12,36 | 0,08 % | 12,94 | 12,36 | 12,45 | 621.400,00 | 7,74 Mio |
| DERHL | 13,64 | 13,63 | 0,07 % | 13,77 | 13,50 | 13,61 | 4.464.142,00 | 60,77 Mio |
| ALKLC | 341,75 | 341,50 | 0,07 % | 345,25 | 335,75 | 341,31 | 586.143,00 | 200,06 Mio |
| AKHAN | 33,68 | 33,66 | 0,06 % | 34,14 | 33,66 | 33,82 | 2.883.813,00 | 97,54 Mio |
| OTTO | 202,90 | 202,80 | 0,05 % | 210,00 | 201,50 | 202,95 | 180.300,00 | 36,59 Mio |
| DESPC | 44,04 | 44,02 | 0,05 % | 44,66 | 43,10 | 43,95 | 542.787,00 | 23,85 Mio |
| HTTBT | 41,16 | 41,14 | 0,05 % | 41,60 | 40,94 | 41,27 | 299.906,00 | 12,38 Mio |
