CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| DMRGD | 11,88 | 10,80 | 10,00 % | 11,88 | 10,28 | 10,66 | 240.754.010,00 | 2.566,21 Mio |
| ZPLIB | 196,90 | 179,00 | 10,00 % | 196,90 | 179,20 | 189,24 | 18.949.803,00 | 3.586,10 Mio |
| KRDMB | 94,05 | 85,50 | 10,00 % | 94,05 | 76,95 | 85,31 | 4.656.966,00 | 397,31 Mio |
| LMKDC | 22,24 | 20,22 | 9,99 % | 22,24 | 19,96 | 21,71 | 10.892.625,00 | 236,43 Mio |
| MAVI | 37,72 | 34,30 | 9,97 % | 37,72 | 34,70 | 36,79 | 21.315.505,00 | 784,15 Mio |
| YKBNK | 35,32 | 32,12 | 9,96 % | 35,32 | 32,12 | 34,32 | 381.394.744,00 | 13.090,17 Mio |
| TKFEN | 258,00 | 234,70 | 9,93 % | 258,00 | 232,70 | 250,68 | 7.657.480,00 | 1.919,55 Mio |
| AZTEK | 3,46 | 3,15 | 9,84 % | 3,46 | 3,02 | 3,23 | 9.029.234,00 | 29,14 Mio |
| AKBNK | 71,55 | 65,20 | 9,74 % | 71,70 | 65,00 | 69,41 | 303.189.388,00 | 21.044,84 Mio |
| GARAN | 132,50 | 120,90 | 9,59 % | 132,90 | 120,90 | 128,76 | 66.570.738,00 | 8.572,01 Mio |
| ISCTR | 13,37 | 12,22 | 9,41 % | 13,44 | 12,18 | 12,97 | 1.116.699.820,00 | 14.485,53 Mio |
| APLIB | 46,10 | 42,20 | 9,24 % | 46,40 | 42,20 | 44,49 | 101.952,00 | 4,54 Mio |
| ATSYH | 113,00 | 103,90 | 8,76 % | 114,20 | 103,00 | 106,34 | 54.111,00 | 5,75 Mio |
| LOGO | 138,40 | 127,40 | 8,63 % | 138,40 | 125,40 | 133,24 | 1.087.741,00 | 144,93 Mio |
| TAVHL | 273,75 | 252,50 | 8,42 % | 275,75 | 250,75 | 265,95 | 5.662.675,00 | 1.505,98 Mio |
| ISDMR | 62,10 | 57,30 | 8,38 % | 62,75 | 56,05 | 60,06 | 3.990.757,00 | 239,68 Mio |
| CRFSA | 248,90 | 229,80 | 8,31 % | 249,90 | 215,00 | 237,92 | 2.168.407,00 | 515,91 Mio |
| HRKET | 89,50 | 83,00 | 7,83 % | 90,20 | 79,60 | 86,28 | 4.038.370,00 | 348,42 Mio |
| ZTM25 | 191,55 | 178,05 | 7,58 % | 191,55 | 176,00 | 187,81 | 1.040,00 | 0,20 Mio |
| SAHOL | 90,60 | 84,30 | 7,47 % | 91,30 | 84,00 | 88,44 | 52.181.665,00 | 4.614,93 Mio |
| ISMDL | 24,71 | 23,00 | 7,43 % | 25,30 | 23,29 | 24,37 | 109.299,00 | 2,66 Mio |
| TSKB | 11,22 | 10,45 | 7,37 % | 11,31 | 10,36 | 10,95 | 36.952.210,00 | 404,68 Mio |
| OPT25 | 54,00 | 50,34 | 7,27 % | 54,44 | 50,22 | 52,20 | 31.094,00 | 1,62 Mio |
| ISGYO | 23,40 | 21,82 | 7,24 % | 23,98 | 21,50 | 22,51 | 2.262.047,00 | 50,91 Mio |
| VAKBN | 33,00 | 30,86 | 6,93 % | 33,60 | 30,76 | 32,63 | 129.581.917,00 | 4.227,90 Mio |
| ALBRK | 8,54 | 7,99 | 6,88 % | 8,70 | 7,96 | 8,42 | 40.186.343,00 | 338,43 Mio |
| ISX30 | 25,30 | 23,69 | 6,80 % | 26,05 | 24,07 | 24,83 | 107.291,00 | 2,66 Mio |
| CEOEM | 32,00 | 30,00 | 6,67 % | 32,10 | 27,92 | 29,75 | 5.585.328,00 | 166,17 Mio |
| ECILC | 64,30 | 60,35 | 6,55 % | 64,50 | 59,90 | 62,72 | 7.297.580,00 | 457,72 Mio |
| OPX30 | 87,26 | 81,92 | 6,52 % | 88,30 | 84,26 | 85,72 | 7.700,00 | 0,66 Mio |
| BLUME | 38,30 | 36,00 | 6,39 % | 38,70 | 34,46 | 36,49 | 2.534.066,00 | 92,47 Mio |
| KRDMA | 46,20 | 43,50 | 6,21 % | 46,64 | 42,50 | 45,10 | 9.108.522,00 | 410,81 Mio |
| LKMNH | 13,10 | 12,34 | 6,16 % | 13,10 | 12,15 | 12,55 | 3.373.731,00 | 42,35 Mio |
| KRDMD | 44,08 | 41,56 | 6,06 % | 44,40 | 40,94 | 42,95 | 72.508.783,00 | 3.114,15 Mio |
| DEVA | 99,90 | 94,20 | 6,05 % | 99,90 | 93,10 | 96,14 | 670.103,00 | 64,42 Mio |
| ENERY | 12,66 | 11,94 | 6,03 % | 12,75 | 10,89 | 11,74 | 149.440.571,00 | 1.754,62 Mio |
| THYAO | 289,25 | 273,00 | 5,95 % | 290,00 | 273,50 | 283,18 | 72.724.185,00 | 20.594,27 Mio |
| TTKOM | 52,80 | 49,84 | 5,94 % | 53,40 | 49,36 | 52,07 | 52.420.466,00 | 2.729,36 Mio |
| KCHOL | 218,70 | 206,50 | 5,91 % | 220,60 | 206,00 | 214,28 | 53.633.479,00 | 11.492,51 Mio |
| EKGYO | 19,24 | 18,20 | 5,71 % | 19,49 | 18,15 | 19,00 | 232.089.875,00 | 4.410,63 Mio |
| ZPX30 | 216,45 | 204,75 | 5,71 % | 217,00 | 203,00 | 210,45 | 12.995.340,00 | 2.734,87 Mio |
| ISMEN | 34,72 | 32,86 | 5,66 % | 35,36 | 32,56 | 34,02 | 10.341.765,00 | 351,84 Mio |
| AKCNS | 215,50 | 204,00 | 5,64 % | 224,40 | 215,00 | 222,00 | 2.030.939,00 | 450,86 Mio |
| BRISA | 75,00 | 71,00 | 5,63 % | 75,00 | 71,00 | 72,65 | 340.892,00 | 24,77 Mio |
| TRMET | 132,00 | 125,10 | 5,52 % | 132,00 | 122,70 | 127,73 | 8.526.901,00 | 1.089,12 Mio |
| ASELS | 379,75 | 360,00 | 5,49 % | 383,25 | 357,00 | 374,22 | 40.373.803,00 | 15.108,54 Mio |
| TOASO | 287,00 | 272,25 | 5,42 % | 287,75 | 270,50 | 281,81 | 3.558.549,00 | 1.002,83 Mio |
| APX30 | 40,24 | 38,17 | 5,42 % | 40,24 | 34,39 | 38,95 | 323.008,00 | 12,58 Mio |
| MGROS | 524,50 | 498,00 | 5,32 % | 527,00 | 495,25 | 515,80 | 4.779.352,00 | 2.465,20 Mio |
| OYAKC | 20,42 | 19,40 | 5,26 % | 20,56 | 19,19 | 19,93 | 28.225.582,00 | 562,53 Mio |
| TBORG | 132,70 | 126,10 | 5,23 % | 136,20 | 125,30 | 132,12 | 368.801,00 | 48,73 Mio |
| ARASE | 114,90 | 109,20 | 5,22 % | 114,90 | 107,40 | 110,78 | 303.133,00 | 33,58 Mio |
| AEFES | 19,08 | 18,14 | 5,18 % | 19,40 | 17,92 | 18,78 | 41.557.038,00 | 780,44 Mio |
| SISE | 40,18 | 38,22 | 5,13 % | 40,54 | 37,58 | 39,54 | 125.872.777,00 | 4.976,59 Mio |
| ULKER | 89,60 | 85,25 | 5,10 % | 89,80 | 84,25 | 87,64 | 8.520.264,00 | 746,76 Mio |
| CCOLA | 80,40 | 76,50 | 5,10 % | 80,60 | 75,05 | 78,35 | 8.243.211,00 | 645,89 Mio |
| AHGAZ | 40,98 | 39,00 | 5,08 % | 41,00 | 36,56 | 38,47 | 12.975.333,00 | 499,18 Mio |
| AGHOL | 34,88 | 33,22 | 5,00 % | 35,08 | 32,92 | 34,29 | 6.893.660,00 | 236,41 Mio |
| BAHKM | 170,00 | 161,90 | 5,00 % | 173,40 | 151,00 | 164,63 | 2.241.131,00 | 368,95 Mio |
| OFSYM | 63,40 | 60,40 | 4,97 % | 63,90 | 59,25 | 61,66 | 1.038.351,00 | 64,03 Mio |
| MPARK | 435,00 | 414,50 | 4,95 % | 455,75 | 411,50 | 429,42 | 852.478,00 | 366,07 Mio |
| APMDL | 27,40 | 26,12 | 4,90 % | 27,45 | 26,12 | 26,95 | 86.676,00 | 2,34 Mio |
| BESTE | 27,78 | 26,50 | 4,83 % | 29,14 | 24,80 | 26,56 | 10.838.793,00 | 287,85 Mio |
| ZPBDL | 271,50 | 259,00 | 4,83 % | 272,00 | 257,60 | 267,00 | 1.027.985,00 | 274,48 Mio |
| AKSA | 11,12 | 10,61 | 4,81 % | 11,17 | 10,50 | 10,89 | 20.645.643,00 | 224,90 Mio |
| TRENJ | 103,80 | 99,05 | 4,80 % | 104,30 | 97,55 | 101,80 | 1.578.513,00 | 160,69 Mio |
| PCILT | 30,74 | 29,34 | 4,77 % | 31,18 | 29,16 | 30,19 | 2.359.002,00 | 71,23 Mio |
| Z30EA | 193,60 | 184,85 | 4,73 % | 196,00 | 171,85 | 189,92 | 18.817,00 | 3,57 Mio |
| EGPRO | 36,46 | 34,82 | 4,71 % | 37,20 | 34,66 | 35,83 | 1.716.502,00 | 61,49 Mio |
| TRALT | 49,56 | 47,34 | 4,69 % | 49,96 | 46,74 | 48,83 | 145.439.019,00 | 7.101,97 Mio |
| ALARK | 109,50 | 104,60 | 4,68 % | 109,90 | 103,30 | 107,79 | 5.822.078,00 | 627,54 Mio |
| ENKAI | 85,75 | 81,95 | 4,64 % | 86,85 | 81,25 | 84,56 | 16.255.560,00 | 1.374,62 Mio |
| ZSR25 | 49,60 | 47,41 | 4,62 % | 49,60 | 47,41 | 47,67 | 124,00 | 0,01 Mio |
| ASUZU | 46,32 | 44,32 | 4,51 % | 47,28 | 44,02 | 45,50 | 659.009,00 | 29,99 Mio |
| BRSAN | 666,00 | 637,50 | 4,47 % | 669,50 | 621,50 | 642,42 | 3.162.896,00 | 2.031,92 Mio |
| HTTBT | 32,70 | 31,30 | 4,47 % | 32,82 | 30,80 | 31,80 | 1.177.664,00 | 37,45 Mio |
| ZRE20 | 184,00 | 176,15 | 4,46 % | 184,00 | 178,95 | 182,01 | 5.784,00 | 1,05 Mio |
| GOKNR | 17,80 | 17,07 | 4,28 % | 17,97 | 16,50 | 17,04 | 5.639.035,00 | 96,07 Mio |
| CVKMD | 14,15 | 13,57 | 4,27 % | 14,36 | 13,25 | 13,97 | 46.111.466,00 | 644,08 Mio |
| ENTRA | 4,03 | 3,87 | 4,13 % | 4,04 | 3,76 | 3,89 | 31.276.609,00 | 121,73 Mio |
| ASTOR | 255,50 | 245,50 | 4,07 % | 260,50 | 238,90 | 252,63 | 58.401.941,00 | 14.753,37 Mio |
| Z30KP | 263,00 | 252,80 | 4,03 % | 264,90 | 250,60 | 258,94 | 212.662,00 | 55,07 Mio |
| MASFN | 35,38 | 34,02 | 4,00 % | 35,44 | 32,80 | 33,94 | 7.983.725,00 | 270,99 Mio |
| EREGL | 36,14 | 34,78 | 3,91 % | 36,92 | 34,62 | 36,13 | 312.019.309,00 | 11.271,90 Mio |
| ENJSA | 111,50 | 107,30 | 3,91 % | 112,10 | 105,00 | 108,42 | 5.954.715,00 | 645,60 Mio |
| CLEBI | 1.417,00 | 1.364,00 | 3,89 % | 1.426,00 | 1.359,00 | 1.394,15 | 37.118,00 | 51,75 Mio |
| GSDDE | 13,48 | 12,98 | 3,85 % | 13,50 | 12,55 | 12,98 | 6.309.534,00 | 81,87 Mio |
| GLYHO | 15,75 | 15,17 | 3,82 % | 15,85 | 14,99 | 15,53 | 6.869.088,00 | 106,71 Mio |
| VAKFA | 10,73 | 10,34 | 3,77 % | 10,76 | 10,23 | 10,52 | 9.805.810,00 | 103,20 Mio |
| FROTO | 77,45 | 74,65 | 3,75 % | 78,25 | 74,15 | 76,76 | 41.861.278,00 | 3.213,17 Mio |
| CIMSA | 42,10 | 40,58 | 3,75 % | 42,30 | 40,28 | 41,27 | 12.432.189,00 | 513,14 Mio |
| BERA | 12,76 | 12,30 | 3,74 % | 12,82 | 12,14 | 12,55 | 6.904.778,00 | 86,64 Mio |
| BASGZ | 42,30 | 40,80 | 3,68 % | 42,30 | 40,34 | 41,22 | 574.734,00 | 23,69 Mio |
| AKGRT | 5,64 | 5,44 | 3,68 % | 5,75 | 5,37 | 5,55 | 14.588.127,00 | 81,00 Mio |
| TCELL | 99,15 | 95,75 | 3,55 % | 99,80 | 95,30 | 98,34 | 41.933.901,00 | 4.123,69 Mio |
| QNBTR | 175,00 | 169,00 | 3,55 % | 176,60 | 167,50 | 174,20 | 24.179,00 | 4,21 Mio |
| HLGYO | 4,14 | 4,00 | 3,50 % | 4,40 | 3,98 | 4,12 | 42.783.295,00 | 176,09 Mio |
| SARKY | 22,50 | 21,74 | 3,50 % | 22,78 | 21,40 | 22,16 | 5.746.987,00 | 127,36 Mio |
| LIDFA | 1,50 | 1,45 | 3,45 % | 1,56 | 1,41 | 1,50 | 26.437.124,00 | 39,68 Mio |
| PGSUS | 150,20 | 145,20 | 3,44 % | 151,70 | 144,10 | 148,23 | 18.488.091,00 | 2.740,55 Mio |
| APBDL | 39,10 | 37,80 | 3,44 % | 39,66 | 37,80 | 38,90 | 33.479,00 | 1,30 Mio |
| GUBRF | 429,25 | 415,00 | 3,43 % | 436,25 | 379,00 | 410,28 | 10.959.024,00 | 4.496,24 Mio |
| ISFIN | 18,48 | 17,87 | 3,41 % | 18,57 | 17,52 | 18,15 | 1.868.348,00 | 33,92 Mio |
| ARCLK | 89,75 | 86,85 | 3,34 % | 90,15 | 86,55 | 88,81 | 1.647.372,00 | 146,30 Mio |
| ZERGY | 8,58 | 8,31 | 3,25 % | 8,82 | 7,50 | 7,95 | 15.521.448,00 | 123,36 Mio |
| EBEBK | 82,75 | 80,20 | 3,18 % | 82,75 | 78,85 | 81,00 | 738.387,00 | 59,81 Mio |
| ARMGD | 176,90 | 171,50 | 3,15 % | 179,00 | 171,40 | 173,64 | 1.577.198,00 | 273,86 Mio |
| METEN | 17,53 | 17,00 | 3,12 % | 17,84 | 15,30 | 16,73 | 59.187.029,00 | 990,42 Mio |
| BIMAS | 418,00 | 405,50 | 3,08 % | 424,50 | 404,75 | 418,21 | 14.578.275,00 | 6.096,74 Mio |
| NTGAZ | 10,72 | 10,40 | 3,08 % | 10,86 | 10,31 | 10,65 | 5.845.592,00 | 62,26 Mio |
| EKIM | 16,99 | 16,49 | 3,03 % | 17,80 | 15,63 | 16,34 | 11.334.909,00 | 185,17 Mio |
| OZKGY | 12,58 | 12,21 | 3,03 % | 12,67 | 12,20 | 12,43 | 3.855.920,00 | 47,92 Mio |
| OZKGY | 12,58 | 12,21 | 3,03 % | 12,67 | 12,20 | 12,43 | 3.855.920,00 | 47,92 Mio |
| FMIZP | 284,50 | 276,25 | 2,99 % | 284,50 | 274,00 | 279,02 | 77.482,00 | 21,62 Mio |
| GARFA | 25,68 | 24,94 | 2,97 % | 25,90 | 24,62 | 25,48 | 1.151.743,00 | 29,34 Mio |
| EPLAS | 5,93 | 5,76 | 2,95 % | 6,05 | 5,59 | 5,79 | 10.707.268,00 | 62,02 Mio |
| GRNYO | 11,01 | 10,70 | 2,90 % | 11,77 | 10,54 | 11,39 | 1.096.509,00 | 12,49 Mio |
| TATGD | 17,14 | 16,67 | 2,82 % | 17,17 | 16,47 | 16,89 | 1.643.529,00 | 27,76 Mio |
| KRPLS | 11,88 | 11,56 | 2,77 % | 12,10 | 11,24 | 11,65 | 5.025.612,00 | 58,53 Mio |
| PETKM | 21,54 | 20,98 | 2,67 % | 22,12 | 20,18 | 21,33 | 166.419.811,00 | 3.549,44 Mio |
| SKBNK | 6,26 | 6,10 | 2,62 % | 6,30 | 6,01 | 6,19 | 211.946.408,00 | 1.311,54 Mio |
| ODAS | 7,06 | 6,88 | 2,62 % | 7,12 | 6,77 | 6,98 | 67.286.281,00 | 469,80 Mio |
| INTEM | 224,00 | 218,30 | 2,61 % | 224,90 | 213,60 | 220,26 | 68.479,00 | 15,08 Mio |
| ICBCT | 17,78 | 17,33 | 2,60 % | 19,00 | 16,97 | 17,71 | 2.214.782,00 | 39,23 Mio |
| TUPRS | 412,00 | 401,75 | 2,55 % | 415,25 | 399,25 | 409,48 | 28.915.314,00 | 11.840,32 Mio |
| HUNER | 4,02 | 3,92 | 2,55 % | 4,03 | 3,71 | 3,86 | 123.494.630,00 | 477,05 Mio |
| ISYAT | 7,10 | 6,93 | 2,45 % | 7,13 | 6,60 | 7,01 | 1.113.060,00 | 7,81 Mio |
| VKFYO | 20,66 | 20,18 | 2,38 % | 20,80 | 19,20 | 19,97 | 257.011,00 | 5,13 Mio |
| SANKO | 20,20 | 19,73 | 2,38 % | 20,20 | 19,04 | 19,45 | 434.839,00 | 8,46 Mio |
| TRGYO | 92,00 | 89,90 | 2,34 % | 98,80 | 89,00 | 91,13 | 2.376.831,00 | 216,60 Mio |
| TTRAK | 419,00 | 409,50 | 2,32 % | 420,75 | 389,25 | 412,22 | 147.325,00 | 60,73 Mio |
| TSGYO | 5,35 | 5,23 | 2,29 % | 5,42 | 5,21 | 5,31 | 1.702.487,00 | 9,03 Mio |
| VKGYO | 1,80 | 1,76 | 2,27 % | 1,81 | 1,75 | 1,79 | 22.048.910,00 | 39,38 Mio |
| YATAS | 28,10 | 27,48 | 2,26 % | 28,44 | 27,22 | 28,07 | 1.013.533,00 | 28,45 Mio |
| AGESA | 241,00 | 235,70 | 2,25 % | 241,90 | 233,00 | 238,56 | 278.053,00 | 66,33 Mio |
| YEOTK | 30,18 | 29,52 | 2,24 % | 31,22 | 28,66 | 29,77 | 23.232.709,00 | 691,73 Mio |
| BESLR | 12,30 | 12,03 | 2,24 % | 12,38 | 11,91 | 12,20 | 2.271.284,00 | 27,72 Mio |
| FZLGY | 9,19 | 8,99 | 2,22 % | 9,24 | 8,55 | 8,99 | 16.070.044,00 | 144,42 Mio |
| HALKB | 47,80 | 46,78 | 2,18 % | 49,92 | 46,64 | 48,31 | 111.638.694,00 | 5.393,02 Mio |
| INDES | 10,82 | 10,59 | 2,17 % | 10,97 | 10,34 | 10,70 | 12.617.516,00 | 135,05 Mio |
| ANHYT | 108,20 | 105,90 | 2,17 % | 109,40 | 102,70 | 107,40 | 1.079.261,00 | 115,91 Mio |
| AKSEN | 68,50 | 67,05 | 2,16 % | 69,80 | 61,15 | 67,23 | 12.255.861,00 | 823,99 Mio |
| SDTTR | 18,93 | 18,53 | 2,16 % | 19,13 | 18,32 | 18,79 | 8.558.525,00 | 160,81 Mio |
| ORGE | 22,36 | 21,90 | 2,10 % | 22,48 | 21,40 | 21,98 | 4.993.950,00 | 109,79 Mio |
| EGGUB | 102,40 | 100,30 | 2,09 % | 103,80 | 99,00 | 101,65 | 500.763,00 | 50,90 Mio |
| KLYPV | 58,70 | 57,50 | 2,09 % | 59,40 | 55,95 | 57,40 | 2.826.445,00 | 162,23 Mio |
| AGYO | 7,54 | 7,39 | 2,03 % | 7,76 | 7,21 | 7,49 | 367.433,00 | 2,75 Mio |
| TABGD | 231,50 | 226,90 | 2,03 % | 235,00 | 224,00 | 230,83 | 1.072.198,00 | 247,50 Mio |
| AYDEM | 24,46 | 23,98 | 2,00 % | 24,82 | 23,64 | 24,22 | 2.379.414,00 | 57,63 Mio |
| KIMMR | 11,93 | 11,70 | 1,97 % | 12,33 | 11,66 | 12,04 | 1.880.176,00 | 22,64 Mio |
| FENER | 2,63 | 2,58 | 1,94 % | 2,65 | 2,55 | 2,60 | 136.533.682,00 | 355,45 Mio |
| KNFRT | 12,27 | 12,04 | 1,91 % | 12,40 | 11,44 | 12,13 | 5.383.984,00 | 65,30 Mio |
| OTKAR | 306,50 | 300,75 | 1,91 % | 307,50 | 294,00 | 303,17 | 347.869,00 | 105,46 Mio |
| SNPAM | 18,43 | 18,09 | 1,88 % | 18,78 | 18,43 | 18,54 | 35.691,00 | 0,66 Mio |
| TLMAN | 73,35 | 72,00 | 1,87 % | 73,80 | 71,00 | 72,61 | 122.128,00 | 8,87 Mio |
| ELITE | 22,94 | 22,52 | 1,87 % | 23,28 | 22,28 | 22,82 | 1.037.096,00 | 23,67 Mio |
| KLNMA | 8,76 | 8,60 | 1,86 % | 8,76 | 8,60 | 8,70 | 171.742,00 | 1,49 Mio |
| ZRGYO | 19,91 | 19,55 | 1,84 % | 20,04 | 19,48 | 19,70 | 2.927.604,00 | 57,66 Mio |
| GMSTR | 618,00 | 607,00 | 1,81 % | 622,00 | 600,00 | 611,16 | 1.063.359,00 | 649,88 Mio |
| AYGAZ | 320,00 | 314,50 | 1,75 % | 323,50 | 308,50 | 317,96 | 1.057.388,00 | 336,21 Mio |
| DOKTA | 21,24 | 20,88 | 1,72 % | 22,44 | 20,86 | 21,16 | 340.413,00 | 7,20 Mio |
| ANSGR | 26,32 | 25,88 | 1,70 % | 26,60 | 25,52 | 26,21 | 5.693.487,00 | 149,21 Mio |
| DESA | 9,05 | 8,90 | 1,69 % | 9,29 | 8,79 | 9,08 | 2.557.496,00 | 23,22 Mio |
| DOHOL | 20,86 | 20,52 | 1,66 % | 21,18 | 20,22 | 20,71 | 13.848.017,00 | 286,76 Mio |
| OPK30 | 72,32 | 71,14 | 1,66 % | 73,00 | 65,50 | 70,85 | 14.376,00 | 1,02 Mio |
| ISGSY | 15,00 | 14,76 | 1,63 % | 15,19 | 14,56 | 14,90 | 4.621.255,00 | 68,87 Mio |
| NTHOL | 38,68 | 38,06 | 1,63 % | 39,16 | 37,52 | 38,30 | 2.615.920,00 | 100,19 Mio |
| AKMGY | 238,80 | 235,00 | 1,62 % | 240,00 | 225,70 | 233,89 | 37.787,00 | 8,84 Mio |
| MERIT | 15,06 | 14,82 | 1,62 % | 15,14 | 14,63 | 14,97 | 2.169.562,00 | 32,49 Mio |
| SOKM | 57,15 | 56,25 | 1,60 % | 59,00 | 54,70 | 57,11 | 4.473.979,00 | 255,50 Mio |
| MAKIM | 13,31 | 13,10 | 1,60 % | 14,39 | 12,98 | 13,52 | 1.628.128,00 | 22,01 Mio |
| JANTS | 15,48 | 15,24 | 1,57 % | 15,48 | 15,01 | 15,25 | 2.485.619,00 | 37,91 Mio |
| AVPGY | 55,05 | 54,20 | 1,57 % | 55,50 | 53,10 | 54,55 | 812.734,00 | 44,33 Mio |
| APGLD | 556,75 | 548,25 | 1,55 % | 559,25 | 548,25 | 552,97 | 159,00 | 0,09 Mio |
| AFYON | 11,90 | 11,72 | 1,54 % | 12,00 | 11,69 | 11,87 | 1.832.657,00 | 21,75 Mio |
| BIGCH | 4,75 | 4,68 | 1,50 % | 4,81 | 4,58 | 4,69 | 5.435.894,00 | 25,49 Mio |
| BAGFS | 25,88 | 25,50 | 1,49 % | 25,90 | 24,04 | 25,48 | 1.145.523,00 | 29,18 Mio |
| KRSTL | 8,01 | 7,90 | 1,39 % | 8,14 | 7,83 | 8,00 | 3.686.786,00 | 29,50 Mio |
| ALCAR | 698,50 | 689,00 | 1,38 % | 702,50 | 666,50 | 683,77 | 50.606,00 | 34,60 Mio |
| MNDRS | 10,40 | 10,26 | 1,36 % | 10,50 | 10,18 | 10,33 | 3.105.540,00 | 32,09 Mio |
| PETUN | 11,20 | 11,05 | 1,36 % | 11,42 | 10,88 | 11,08 | 1.894.056,00 | 20,99 Mio |
| ARSAN | 3,82 | 3,77 | 1,33 % | 3,97 | 3,69 | 3,80 | 24.851.700,00 | 94,53 Mio |
| ARENA | 17,70 | 17,47 | 1,32 % | 19,21 | 16,62 | 17,64 | 1.356.853,00 | 23,93 Mio |
| EDIP | 34,00 | 33,58 | 1,25 % | 34,58 | 33,24 | 34,04 | 619.382,00 | 21,08 Mio |
| KRTEK | 5,72 | 5,65 | 1,24 % | 6,05 | 5,50 | 5,78 | 458.759,00 | 2,65 Mio |
| DOAS | 156,90 | 155,00 | 1,23 % | 158,10 | 153,30 | 156,39 | 1.035.232,00 | 161,90 Mio |
| GOLTS | 279,00 | 275,75 | 1,18 % | 283,00 | 267,75 | 277,92 | 109.032,00 | 30,30 Mio |
| LILAK | 25,90 | 25,60 | 1,17 % | 26,30 | 25,34 | 25,73 | 2.723.413,00 | 70,08 Mio |
| GWIND | 21,50 | 21,26 | 1,13 % | 21,66 | 20,98 | 21,38 | 3.005.830,00 | 64,27 Mio |
| BAKAB | 34,96 | 34,58 | 1,10 % | 35,34 | 33,60 | 34,53 | 183.875,00 | 6,35 Mio |
| SNGYO | 2,78 | 2,75 | 1,09 % | 2,84 | 2,70 | 2,78 | 43.407.728,00 | 120,66 Mio |
| VESTL | 24,10 | 23,84 | 1,09 % | 24,50 | 23,60 | 24,04 | 14.118.509,00 | 339,39 Mio |
| MRSHL | 1.587,00 | 1.570,00 | 1,08 % | 1.588,00 | 1.530,00 | 1.560,22 | 22.889,00 | 35,71 Mio |
| ESCOM | 4,76 | 4,71 | 1,06 % | 4,84 | 4,50 | 4,72 | 13.821.517,00 | 65,31 Mio |
| BNTAS | 5,80 | 5,74 | 1,05 % | 5,90 | 5,68 | 5,79 | 3.886.847,00 | 22,49 Mio |
| YGGYO | 216,30 | 214,10 | 1,03 % | 220,80 | 213,60 | 216,14 | 197.867,00 | 42,77 Mio |
| BRYAT | 1.616,00 | 1.600,00 | 1,00 % | 1.638,00 | 1.559,00 | 1.599,27 | 82.367,00 | 131,73 Mio |
| VAKFN | 1,03 | 1,02 | 0,98 % | 1,05 | 1,00 | 1,03 | 89.620.761,00 | 92,14 Mio |
| ENDAE | 15,65 | 15,50 | 0,97 % | 15,89 | 15,09 | 15,51 | 4.263.276,00 | 66,14 Mio |
| RAYSG | 141,80 | 140,50 | 0,93 % | 142,30 | 135,30 | 140,27 | 155.260,00 | 21,78 Mio |
| ALGYO | 3,35 | 3,32 | 0,90 % | 3,40 | 3,27 | 3,33 | 24.881.468,00 | 82,86 Mio |
| GLDTR | 573,00 | 568,00 | 0,88 % | 576,25 | 561,25 | 569,66 | 226.954,00 | 129,29 Mio |
| HEKTS | 2,43 | 2,41 | 0,83 % | 2,46 | 2,25 | 2,38 | 620.645.716,00 | 1.478,78 Mio |
| RYGYO | 42,94 | 42,60 | 0,80 % | 43,76 | 40,52 | 42,96 | 1.780.958,00 | 76,51 Mio |
| BANVT | 141,40 | 140,30 | 0,78 % | 143,10 | 138,70 | 140,65 | 114.147,00 | 16,05 Mio |
| VESBE | 5,38 | 5,34 | 0,75 % | 5,48 | 5,33 | 5,40 | 12.328.355,00 | 66,61 Mio |
| BFREN | 120,40 | 119,50 | 0,75 % | 121,00 | 116,90 | 119,20 | 232.839,00 | 27,75 Mio |
| RGYAS | 191,30 | 190,00 | 0,68 % | 193,40 | 188,90 | 191,02 | 1.762.783,00 | 336,72 Mio |
| BALAT | 66,45 | 66,00 | 0,68 % | 66,45 | 65,90 | 66,29 | 56.710,00 | 3,76 Mio |
| BIZIM | 22,74 | 22,62 | 0,53 % | 23,18 | 22,42 | 22,84 | 269.492,00 | 6,15 Mio |
| VBTYZ | 30,78 | 30,62 | 0,52 % | 31,60 | 30,12 | 30,85 | 1.918.795,00 | 59,20 Mio |
| AKFIS | 13,95 | 13,88 | 0,50 % | 14,39 | 12,52 | 13,35 | 25.542.878,00 | 341,09 Mio |
| KCAER | 12,06 | 12,00 | 0,50 % | 12,31 | 11,70 | 12,05 | 15.193.639,00 | 183,12 Mio |
| MTRKS | 24,42 | 24,30 | 0,49 % | 26,04 | 22,00 | 23,49 | 2.643.593,00 | 62,11 Mio |
| GEDZA | 25,08 | 24,96 | 0,48 % | 25,50 | 24,64 | 25,15 | 531.788,00 | 13,38 Mio |
| KLSER | 21,38 | 21,28 | 0,47 % | 21,74 | 21,12 | 21,36 | 1.240.546,00 | 26,50 Mio |
| TKNSA | 15,53 | 15,46 | 0,45 % | 15,69 | 15,12 | 15,36 | 3.538.443,00 | 54,36 Mio |
| SOKE | 9,04 | 9,00 | 0,44 % | 9,30 | 8,88 | 9,02 | 2.881.098,00 | 25,99 Mio |
| ISBIR | 68,30 | 68,00 | 0,44 % | 68,30 | 67,90 | 67,92 | 27.315,00 | 1,86 Mio |
| MACKO | 32,78 | 32,66 | 0,37 % | 33,42 | 31,26 | 32,48 | 1.117.080,00 | 36,29 Mio |
| EGSER | 2,79 | 2,78 | 0,36 % | 2,90 | 2,75 | 2,79 | 2.390.876,00 | 6,68 Mio |
| NPTLR | 52,72 | 52,54 | 0,34 % | 52,72 | 52,70 | 52,70 | 106.126,00 | 5,59 Mio |
| TURSG | 6,00 | 5,98 | 0,33 % | 6,24 | 5,87 | 6,00 | 350.768.839,00 | 2.105,13 Mio |
| KLKIM | 24,12 | 24,04 | 0,33 % | 24,82 | 23,76 | 24,27 | 2.284.421,00 | 55,45 Mio |
| KLMSN | 25,18 | 25,10 | 0,32 % | 25,94 | 24,60 | 25,22 | 880.966,00 | 22,22 Mio |
| PINSU | 9,47 | 9,44 | 0,32 % | 9,62 | 9,33 | 9,46 | 1.490.243,00 | 14,09 Mio |
| AKENR | 9,71 | 9,68 | 0,31 % | 9,82 | 9,43 | 9,64 | 5.017.029,00 | 48,39 Mio |
| VAKKO | 65,10 | 64,90 | 0,31 % | 67,10 | 63,65 | 65,01 | 116.936,00 | 7,60 Mio |
| KORDS | 3,38 | 3,37 | 0,30 % | 3,49 | 3,04 | 3,20 | 144.242.916,00 | 462,12 Mio |
| PARSN | 66,85 | 66,65 | 0,30 % | 68,00 | 65,65 | 66,73 | 403.796,00 | 26,95 Mio |
| ZTLRK | 1.405,50 | 1.401,50 | 0,29 % | 1.406,00 | 1.401,50 | 1.403,16 | 36.448,00 | 51,14 Mio |
| PNSUT | 10,73 | 10,70 | 0,28 % | 10,93 | 10,57 | 10,75 | 2.803.271,00 | 30,13 Mio |
| ZTLRF | 1.409,00 | 1.405,00 | 0,28 % | 1.409,00 | 1.408,50 | 1.408,91 | 80.017,00 | 112,74 Mio |
| OPTLR | 65,18 | 65,00 | 0,28 % | 65,20 | 65,18 | 65,19 | 168.302,00 | 10,97 Mio |
| ADEL | 29,66 | 29,58 | 0,27 % | 29,72 | 28,52 | 29,11 | 2.554.778,00 | 74,37 Mio |
| KOTON | 11,49 | 11,46 | 0,26 % | 11,73 | 11,26 | 11,49 | 2.759.816,00 | 31,71 Mio |
| TMSN | 69,60 | 69,45 | 0,22 % | 71,75 | 67,35 | 69,33 | 1.496.384,00 | 103,75 Mio |
| GLCVY | 48,10 | 48,00 | 0,21 % | 48,94 | 46,60 | 47,76 | 763.315,00 | 36,45 Mio |
| GENTS | 4,71 | 4,70 | 0,21 % | 4,79 | 4,50 | 4,70 | 4.784.358,00 | 22,48 Mio |
| INVES | 782,00 | 781,00 | 0,13 % | 782,50 | 703,00 | 742,75 | 88.913,00 | 66,04 Mio |
| KRONT | 19,80 | 19,78 | 0,10 % | 20,30 | 18,50 | 19,68 | 1.440.893,00 | 28,35 Mio |
| OYAYO | 40,00 | 39,96 | 0,10 % | 40,52 | 38,48 | 39,09 | 80.012,00 | 3,13 Mio |
| ISGLK | 685,00 | 684,50 | 0,07 % | 689,00 | 681,25 | 685,21 | 3.276,00 | 2,24 Mio |
| ZGOLD | 686,00 | 685,75 | 0,04 % | 688,00 | 679,75 | 684,25 | 803.937,00 | 550,10 Mio |
