CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| EMPAE | 41,58 | 37,80 | 10,00 % | 41,58 | 38,50 | 40,85 | 1.532.493,00 | 62,60 Mio |
| ANELE | 8,36 | 7,60 | 10,00 % | 8,36 | 6,84 | 7,82 | 11.904.126,00 | 93,04 Mio |
| KAPLM | 94,05 | 85,50 | 10,00 % | 94,05 | 93,80 | 93,96 | 73.699,00 | 6,92 Mio |
| MCARD | 98,65 | 89,70 | 9,98 % | 98,65 | 90,25 | 96,54 | 2.791.454,00 | 269,50 Mio |
| EUHOL | 4,85 | 4,41 | 9,98 % | 4,85 | 4,16 | 4,66 | 268.516,00 | 1,25 Mio |
| ASTOR | 156,80 | 142,60 | 9,96 % | 156,80 | 156,80 | 156,80 | 2.972.062,00 | 466,02 Mio |
| OTTO | 77,85 | 70,80 | 9,96 % | 77,85 | 63,75 | 73,13 | 363.678,00 | 26,60 Mio |
| ISVEA | 14,69 | 13,36 | 9,96 % | 14,69 | 13,98 | 14,46 | 978.029,00 | 14,14 Mio |
| DOGUB | 15,12 | 13,75 | 9,96 % | 15,12 | 14,12 | 14,78 | 466.578,00 | 6,90 Mio |
| EUPWR | 39,78 | 36,18 | 9,95 % | 39,78 | 38,02 | 39,49 | 2.698.436,00 | 106,56 Mio |
| ALBTN | 21,34 | 19,41 | 9,94 % | 21,34 | 19,39 | 20,31 | 6.122.824,00 | 124,39 Mio |
| GEREL | 24,12 | 21,94 | 9,94 % | 24,12 | 23,46 | 24,05 | 5.374.386,00 | 129,27 Mio |
| SANEL | 28,32 | 25,76 | 9,94 % | 28,32 | 24,68 | 26,95 | 310.786,00 | 8,38 Mio |
| SVGYO | 2,11 | 1,92 | 9,90 % | 2,11 | 1,94 | 2,06 | 14.650.781,00 | 30,12 Mio |
| BEGYO | 3,34 | 3,04 | 9,87 % | 3,34 | 3,08 | 3,29 | 13.642.140,00 | 44,92 Mio |
| MZHLD | 3,68 | 3,35 | 9,85 % | 3,68 | 3,51 | 3,66 | 429.746,00 | 1,57 Mio |
| EPLAS | 4,80 | 4,37 | 9,84 % | 4,80 | 4,80 | 4,80 | 481.188,00 | 2,31 Mio |
| DIRIT | 15,05 | 13,71 | 9,77 % | 15,05 | 13,50 | 14,25 | 23.114,00 | 0,33 Mio |
| TUCLK | 2,14 | 1,95 | 9,74 % | 2,14 | 1,95 | 2,04 | 14.373.015,00 | 29,35 Mio |
| SANFM | 3,28 | 2,99 | 9,70 % | 3,28 | 2,88 | 3,16 | 10.153.467,00 | 32,07 Mio |
| EUREN | 2,29 | 2,09 | 9,57 % | 2,29 | 2,22 | 2,28 | 10.468.677,00 | 23,91 Mio |
| KONTR | 1,39 | 1,27 | 9,45 % | 1,39 | 1,29 | 1,34 | 1.218.166,00 | 1,63 Mio |
| KERVN | 5,86 | 5,36 | 9,33 % | 5,87 | 5,84 | 5,86 | 389.689,00 | 2,28 Mio |
| KSTUR | 1.585,00 | 1.455,00 | 8,93 % | 1.585,00 | 1.462,00 | 1.537,31 | 421,00 | 0,65 Mio |
| SEYKM | 2,56 | 2,37 | 8,02 % | 2,56 | 2,30 | 2,44 | 545.823,00 | 1,34 Mio |
| TCKRC | 102,20 | 94,75 | 7,86 % | 103,20 | 96,60 | 100,93 | 1.886.816,00 | 190,43 Mio |
| SUWEN | 4,50 | 4,20 | 7,14 % | 4,53 | 4,02 | 4,28 | 6.143.873,00 | 26,28 Mio |
| KARTN | 90,40 | 84,50 | 6,98 % | 91,70 | 84,85 | 87,86 | 1.341.723,00 | 117,90 Mio |
| PCILT | 28,88 | 27,06 | 6,73 % | 29,10 | 28,00 | 28,72 | 1.166.088,00 | 33,48 Mio |
| KUYAS | 9,42 | 8,83 | 6,68 % | 9,59 | 8,80 | 9,24 | 19.682.693,00 | 181,81 Mio |
| MOBTL | 7,87 | 7,39 | 6,50 % | 7,95 | 7,25 | 7,71 | 5.540.695,00 | 42,73 Mio |
| YEOTK | 23,38 | 22,02 | 6,18 % | 23,96 | 22,26 | 23,13 | 11.385.605,00 | 263,47 Mio |
| AHSGY | 5,80 | 5,47 | 6,03 % | 6,01 | 5,47 | 5,76 | 2.433.302,00 | 14,02 Mio |
| MMCAS | 8,80 | 8,30 | 6,02 % | 8,30 | 8,30 | 8,39 | 62.677,00 | 0,53 Mio |
| GESAN | 31,90 | 30,12 | 5,91 % | 33,12 | 31,50 | 32,26 | 7.491.098,00 | 241,65 Mio |
| QUAGR | 1,37 | 1,30 | 5,38 % | 1,41 | 1,32 | 1,37 | 37.157.235,00 | 50,80 Mio |
| YGGYO | 186,00 | 176,60 | 5,32 % | 192,10 | 178,00 | 187,53 | 91.963,00 | 17,25 Mio |
| EKIM | 14,89 | 14,14 | 5,30 % | 15,04 | 14,08 | 14,75 | 4.956.658,00 | 73,12 Mio |
| FZLGY | 4,37 | 4,16 | 5,05 % | 4,40 | 4,10 | 4,26 | 6.415.955,00 | 27,31 Mio |
| CVKMD | 12,55 | 11,98 | 4,76 % | 12,99 | 12,31 | 12,68 | 22.735.615,00 | 288,29 Mio |
| DAGI | 5,51 | 5,27 | 4,55 % | 5,53 | 5,27 | 5,42 | 3.170.504,00 | 17,19 Mio |
| AKHAN | 22,60 | 21,62 | 4,53 % | 22,98 | 21,62 | 22,33 | 1.110.566,00 | 24,80 Mio |
| EKIZ | 33,98 | 32,54 | 4,43 % | 34,10 | 33,98 | 34,03 | 9.024,00 | 0,31 Mio |
| SARAE | 28,58 | 27,42 | 4,23 % | 29,38 | 27,82 | 28,80 | 7.132.204,00 | 205,38 Mio |
| SKYLP | 63,75 | 61,20 | 4,17 % | 66,95 | 55,10 | 59,94 | 242.444,00 | 14,53 Mio |
| AKSEN | 63,10 | 60,60 | 4,13 % | 63,35 | 59,50 | 61,37 | 5.456.778,00 | 334,86 Mio |
| KRSTL | 6,35 | 6,10 | 4,10 % | 6,46 | 6,04 | 6,23 | 3.780.693,00 | 23,56 Mio |
| TNZTP | 21,58 | 20,78 | 3,85 % | 21,70 | 20,84 | 21,38 | 1.403.641,00 | 30,00 Mio |
| SKYMD | 9,20 | 8,87 | 3,72 % | 9,49 | 8,88 | 9,20 | 2.326.140,00 | 21,40 Mio |
| YUNSA | 5,33 | 5,14 | 3,70 % | 5,65 | 5,15 | 5,28 | 2.367.892,00 | 12,50 Mio |
| MACKO | 23,98 | 23,16 | 3,54 % | 24,32 | 23,16 | 24,00 | 353.455,00 | 8,48 Mio |
| DCTTR | 4,41 | 4,26 | 3,52 % | 4,60 | 4,26 | 4,44 | 17.079.572,00 | 75,75 Mio |
| AYCES | 296,00 | 286,00 | 3,50 % | 303,50 | 287,75 | 296,73 | 34.283,00 | 10,17 Mio |
| AVGYO | 13,96 | 13,49 | 3,48 % | 14,34 | 13,66 | 14,03 | 326.333,00 | 4,58 Mio |
| SEKUR | 3,32 | 3,21 | 3,43 % | 3,39 | 3,21 | 3,28 | 1.319.613,00 | 4,33 Mio |
| INVEO | 3,95 | 3,82 | 3,40 % | 4,07 | 3,82 | 3,95 | 3.844.750,00 | 15,18 Mio |
| FROTO | 67,10 | 65,05 | 3,15 % | 71,00 | 64,25 | 66,81 | 23.099.075,00 | 1.543,21 Mio |
| SMART | 10,34 | 10,03 | 3,09 % | 10,76 | 10,03 | 10,35 | 589.728,00 | 6,10 Mio |
| BETAE | 46,84 | 45,44 | 3,08 % | 49,22 | 45,82 | 47,48 | 5.725.640,00 | 271,86 Mio |
| ECOGR | 19,05 | 18,50 | 2,97 % | 19,55 | 18,12 | 19,15 | 816.151,00 | 15,63 Mio |
| TKNKA | 26,58 | 25,82 | 2,94 % | 28,28 | 25,26 | 26,63 | 5.419.539,00 | 144,28 Mio |
| COSMO | 72,40 | 70,35 | 2,91 % | 74,00 | 67,60 | 70,70 | 11.999,00 | 0,85 Mio |
| DITAS | 7,19 | 6,99 | 2,86 % | 7,68 | 6,91 | 7,29 | 2.721.772,00 | 19,85 Mio |
| METRO | 7,55 | 7,34 | 2,86 % | 7,69 | 7,27 | 7,51 | 3.767.407,00 | 28,28 Mio |
| ENPRA | 36,00 | 35,00 | 2,86 % | 36,00 | 36,00 | 36,00 | 43.461,00 | 1,56 Mio |
| KLRHO | 10,21 | 9,93 | 2,82 % | 10,46 | 9,97 | 10,21 | 13.821.485,00 | 141,13 Mio |
| TKFEN | 179,60 | 174,80 | 2,75 % | 184,70 | 173,30 | 178,05 | 2.787.364,00 | 496,30 Mio |
| JANTS | 10,99 | 10,70 | 2,71 % | 11,24 | 10,71 | 10,98 | 1.713.498,00 | 18,82 Mio |
| ORMA | 115,00 | 112,00 | 2,68 % | 115,00 | 114,40 | 114,91 | 3.313,00 | 0,38 Mio |
| VERTU | 22,54 | 21,96 | 2,64 % | 23,12 | 22,00 | 22,56 | 227.661,00 | 5,14 Mio |
| TUREX | 5,11 | 4,98 | 2,61 % | 5,15 | 4,95 | 5,04 | 5.261.008,00 | 26,52 Mio |
| ARDYZ | 55,80 | 54,45 | 2,48 % | 57,70 | 55,40 | 56,50 | 3.665.107,00 | 207,06 Mio |
| YBTAS | 9,53 | 9,30 | 2,47 % | 9,53 | 9,50 | 9,50 | 28.815,00 | 0,27 Mio |
| LOGO | 117,30 | 114,50 | 2,45 % | 118,10 | 114,50 | 116,80 | 234.731,00 | 27,42 Mio |
| MAALT | 677,00 | 661,00 | 2,42 % | 712,00 | 659,50 | 669,10 | 25.677,00 | 17,18 Mio |
| KCAER | 8,91 | 8,70 | 2,41 % | 8,91 | 8,52 | 8,70 | 8.465.940,00 | 73,70 Mio |
| HKTM | 10,62 | 10,37 | 2,41 % | 10,84 | 10,37 | 10,61 | 1.893.021,00 | 20,08 Mio |
| AVTUR | 6,86 | 6,70 | 2,39 % | 7,21 | 6,70 | 6,89 | 257.134,00 | 1,77 Mio |
| ULAS | 10,75 | 10,50 | 2,38 % | 11,02 | 10,52 | 10,86 | 121.798,00 | 1,32 Mio |
| PAGYO | 111,70 | 109,10 | 2,38 % | 112,90 | 109,00 | 111,20 | 30.045,00 | 3,34 Mio |
| SMRTG | 3,88 | 3,79 | 2,37 % | 4,03 | 3,83 | 3,92 | 11.705.381,00 | 45,89 Mio |
| YKBNK | 35,48 | 34,68 | 2,31 % | 35,38 | 33,94 | 34,59 | 128.364.194,00 | 4.439,93 Mio |
| ALFAS | 23,84 | 23,34 | 2,14 % | 25,66 | 23,52 | 24,31 | 893.934,00 | 21,73 Mio |
| DERIM | 19,42 | 19,02 | 2,10 % | 20,62 | 19,01 | 19,54 | 156.413,00 | 3,06 Mio |
| SNPAM | 16,52 | 16,18 | 2,10 % | 16,52 | 16,20 | 16,34 | 25.218,00 | 0,41 Mio |
| RYSAS | 24,56 | 24,06 | 2,08 % | 25,36 | 24,20 | 24,82 | 9.117.138,00 | 226,32 Mio |
| ALVES | 0,49 | 0,48 | 2,08 % | 0 | 0 | 0,48 | 2.652.188,00 | 1,28 Mio |
| CMENT | 221,90 | 217,40 | 2,07 % | 221,90 | 219,00 | 220,91 | 1.290,00 | 0,28 Mio |
| FONET | 3,46 | 3,39 | 2,06 % | 3,49 | 3,36 | 3,42 | 6.021.939,00 | 20,58 Mio |
| BAHKM | 139,10 | 136,30 | 2,05 % | 141,90 | 137,50 | 140,14 | 313.633,00 | 43,95 Mio |
| ENDAE | 9,99 | 9,79 | 2,04 % | 10,73 | 9,75 | 9,97 | 968.109,00 | 9,65 Mio |
| EUYO | 3,08 | 3,02 | 1,99 % | 3,24 | 2,93 | 3,08 | 239.949,00 | 0,74 Mio |
| CGCAM | 16,57 | 16,25 | 1,97 % | 16,91 | 16,12 | 16,53 | 2.658.956,00 | 43,96 Mio |
| KARSN | 6,89 | 6,76 | 1,92 % | 6,99 | 6,76 | 6,87 | 6.408.879,00 | 44,05 Mio |
| AYEN | 23,54 | 23,10 | 1,90 % | 23,94 | 23,10 | 23,57 | 154.087,00 | 3,63 Mio |
| LILAK | 20,32 | 19,95 | 1,85 % | 20,56 | 19,88 | 20,13 | 2.137.164,00 | 43,02 Mio |
| SAFKR | 12,77 | 12,54 | 1,83 % | 12,89 | 12,37 | 12,65 | 2.466.003,00 | 31,19 Mio |
| AGROT | 1,11 | 1,09 | 1,83 % | 1,15 | 1,10 | 1,12 | 14.572.791,00 | 16,35 Mio |
| BALSU | 7,36 | 7,23 | 1,80 % | 7,61 | 7,22 | 7,37 | 11.044.571,00 | 81,44 Mio |
| MERIT | 13,03 | 12,80 | 1,80 % | 13,10 | 12,72 | 12,96 | 1.261.522,00 | 16,35 Mio |
| OZSUB | 26,90 | 26,44 | 1,74 % | 29,00 | 26,68 | 27,15 | 489.764,00 | 13,30 Mio |
| CEMZY | 6,04 | 5,94 | 1,68 % | 6,19 | 5,78 | 5,95 | 9.014.322,00 | 53,63 Mio |
| AKSUE | 11,50 | 11,31 | 1,68 % | 11,91 | 11,31 | 11,61 | 898.007,00 | 10,43 Mio |
| GRNYO | 6,90 | 6,79 | 1,62 % | 6,98 | 6,70 | 6,84 | 169.962,00 | 1,16 Mio |
| CITAS | 87,10 | 85,75 | 1,57 % | 92,45 | 85,00 | 88,91 | 5.606.308,00 | 498,43 Mio |
| KRDMB | 40,42 | 39,80 | 1,56 % | 43,00 | 36,78 | 40,27 | 5.138.621,00 | 206,95 Mio |
| VEYAS | 55,60 | 54,75 | 1,55 % | 57,00 | 54,80 | 56,01 | 348.601,00 | 19,52 Mio |
| ONCSM | 92,40 | 91,00 | 1,54 % | 97,50 | 91,05 | 93,94 | 831.673,00 | 78,12 Mio |
| BMSCH | 7,94 | 7,82 | 1,53 % | 8,20 | 7,82 | 7,99 | 354.407,00 | 2,83 Mio |
| GSRAY | 0,69 | 0,68 | 1,47 % | 0,70 | 0,66 | 0,68 | 65.189.181,00 | 44,37 Mio |
| NTHOL | 33,64 | 33,16 | 1,45 % | 34,20 | 33,04 | 33,62 | 1.702.527,00 | 57,24 Mio |
| ISMDL | 21,80 | 21,50 | 1,40 % | 21,80 | 21,50 | 21,79 | 329,00 | 0,01 Mio |
| OYAKC | 18,51 | 18,26 | 1,37 % | 18,53 | 18,12 | 18,33 | 4.598.102,00 | 84,29 Mio |
| ENERY | 12,41 | 12,25 | 1,31 % | 12,99 | 12,28 | 12,62 | 29.433.398,00 | 371,36 Mio |
| INGRM | 208,70 | 206,00 | 1,31 % | 215,00 | 200,10 | 208,22 | 20.573,00 | 4,28 Mio |
| ATATP | 203,20 | 200,60 | 1,30 % | 210,30 | 200,60 | 205,27 | 335.163,00 | 68,80 Mio |
| ARASE | 70,85 | 69,95 | 1,29 % | 71,85 | 70,45 | 70,95 | 152.743,00 | 10,84 Mio |
| SAMAT | 3,14 | 3,10 | 1,29 % | 3,15 | 3,03 | 3,12 | 240.408,00 | 0,75 Mio |
| EMKEL | 5,55 | 5,48 | 1,28 % | 5,61 | 5,37 | 5,48 | 1.482.034,00 | 8,12 Mio |
| AHGAZ | 44,36 | 43,80 | 1,28 % | 46,50 | 43,86 | 45,05 | 2.833.096,00 | 127,57 Mio |
| KRGYO | 3,18 | 3,14 | 1,27 % | 3,20 | 3,13 | 3,16 | 9.129.736,00 | 28,88 Mio |
| AKBNK | 64,15 | 63,35 | 1,26 % | 64,30 | 62,45 | 63,10 | 90.210.310,00 | 5.692,43 Mio |
| AAGYO | 7,42 | 7,33 | 1,23 % | 7,52 | 7,21 | 7,38 | 2.680.905,00 | 19,78 Mio |
| GZNMI | 15,08 | 14,90 | 1,21 % | 15,53 | 14,89 | 15,19 | 1.789.873,00 | 27,19 Mio |
| GENTS | 3,34 | 3,30 | 1,21 % | 3,37 | 3,29 | 3,35 | 1.581.761,00 | 5,29 Mio |
| OBAMS | 3,42 | 3,38 | 1,18 % | 3,45 | 3,33 | 3,39 | 9.328.336,00 | 31,61 Mio |
| EKOS | 2,59 | 2,56 | 1,17 % | 2,78 | 2,56 | 2,65 | 6.109.828,00 | 16,19 Mio |
| YONGA | 26,00 | 25,70 | 1,17 % | 26,00 | 25,66 | 25,94 | 15.479,00 | 0,40 Mio |
| QTEMZ | 148,70 | 147,00 | 1,16 % | 152,60 | 147,00 | 151,00 | 5.419,00 | 0,82 Mio |
| ISYAT | 5,27 | 5,21 | 1,15 % | 5,35 | 5,19 | 5,27 | 264.980,00 | 1,40 Mio |
| CELHA | 23,84 | 23,58 | 1,10 % | 24,00 | 22,50 | 23,23 | 1.512.054,00 | 35,13 Mio |
| CWENE | 14,80 | 14,64 | 1,09 % | 15,85 | 14,56 | 15,04 | 17.071.272,00 | 256,70 Mio |
| APLIB | 42,90 | 42,44 | 1,08 % | 42,90 | 42,00 | 42,29 | 13.959,00 | 0,59 Mio |
| DARDL | 0,94 | 0,93 | 1,08 % | 0,95 | 0,92 | 0,93 | 3.947.137,00 | 3,69 Mio |
| GRSEL | 249,60 | 247,00 | 1,05 % | 255,50 | 247,00 | 252,07 | 73.072,00 | 18,42 Mio |
| MOPAS | 14,70 | 14,55 | 1,03 % | 15,13 | 14,40 | 14,67 | 1.263.818,00 | 18,56 Mio |
| GRTHO | 61,15 | 60,55 | 0,99 % | 64,50 | 58,70 | 62,24 | 1.702.088,00 | 105,93 Mio |
| HATEK | 6,28 | 6,22 | 0,96 % | 6,40 | 6,14 | 6,29 | 186.704,00 | 1,17 Mio |
| FADE | 9,59 | 9,50 | 0,95 % | 9,86 | 9,43 | 9,64 | 570.185,00 | 5,50 Mio |
| CATES | 23,36 | 23,14 | 0,95 % | 24,10 | 22,80 | 23,42 | 673.153,00 | 15,76 Mio |
| SAYAS | 31,88 | 31,58 | 0,95 % | 33,20 | 31,54 | 32,27 | 510.663,00 | 16,48 Mio |
| PRDGS | 3,20 | 3,17 | 0,95 % | 3,24 | 3,14 | 3,19 | 1.315.134,00 | 4,19 Mio |
| OYAYO | 23,28 | 23,06 | 0,95 % | 24,30 | 22,00 | 23,52 | 41.651,00 | 0,98 Mio |
| KBORU | 8,55 | 8,47 | 0,94 % | 8,74 | 8,42 | 8,58 | 3.071.247,00 | 26,36 Mio |
| KCHOL | 199,30 | 197,50 | 0,91 % | 199,90 | 194,60 | 197,74 | 13.931.728,00 | 2.754,82 Mio |
| NETAS | 66,40 | 65,80 | 0,91 % | 67,90 | 65,80 | 67,12 | 283.409,00 | 19,02 Mio |
| ESCOM | 3,42 | 3,39 | 0,88 % | 3,50 | 3,40 | 3,44 | 4.497.860,00 | 15,46 Mio |
| BINHO | 3,60 | 3,57 | 0,84 % | 3,81 | 3,55 | 3,67 | 10.078.520,00 | 36,93 Mio |
| OPGLD | 95,82 | 95,04 | 0,82 % | 95,82 | 95,50 | 95,63 | 29,00 | 0 Mio |
| KZGYO | 17,34 | 17,20 | 0,81 % | 17,59 | 17,01 | 17,33 | 567.000,00 | 9,83 Mio |
| ACSEL | 75,10 | 74,50 | 0,81 % | 76,95 | 74,40 | 75,42 | 50.844,00 | 3,83 Mio |
| PRKME | 11,49 | 11,40 | 0,79 % | 11,92 | 11,39 | 11,67 | 930.753,00 | 10,86 Mio |
| SERNT | 5,17 | 5,13 | 0,78 % | 5,31 | 5,09 | 5,18 | 1.194.993,00 | 6,20 Mio |
| ISGLK | 649,00 | 644,00 | 0,78 % | 649,00 | 645,75 | 648,39 | 2.541,00 | 1,65 Mio |
| HURGZ | 3,92 | 3,89 | 0,77 % | 4,02 | 3,86 | 3,93 | 786.096,00 | 3,09 Mio |
| ATATR | 3,91 | 3,88 | 0,77 % | 4,03 | 3,86 | 3,94 | 11.099.658,00 | 43,78 Mio |
| BAYRK | 2,64 | 2,62 | 0,76 % | 2,74 | 2,62 | 2,68 | 1.886.392,00 | 5,05 Mio |
| A1YEN | 1,34 | 1,33 | 0,75 % | 1,38 | 1,31 | 1,35 | 5.800.785,00 | 7,83 Mio |
| BESTE | 18,08 | 17,95 | 0,72 % | 18,44 | 17,79 | 18,11 | 3.503.901,00 | 63,47 Mio |
| APGLD | 525,00 | 521,25 | 0,72 % | 526,25 | 508,00 | 516,83 | 10,00 | 0,01 Mio |
| LINK | 2,85 | 2,83 | 0,71 % | 2,92 | 2,80 | 2,86 | 6.496.833,00 | 18,58 Mio |
| MEGMT | 2,89 | 2,87 | 0,70 % | 2,94 | 2,72 | 2,82 | 29.471.988,00 | 82,98 Mio |
| DURKN | 8,80 | 8,74 | 0,69 % | 8,99 | 8,73 | 8,86 | 1.076.736,00 | 9,53 Mio |
| AKYHO | 1,45 | 1,44 | 0,69 % | 1,48 | 1,40 | 1,44 | 405.929,00 | 0,58 Mio |
| AKMGY | 177,70 | 176,50 | 0,68 % | 184,90 | 172,50 | 177,59 | 13.478,00 | 2,39 Mio |
| BRLSM | 7,64 | 7,59 | 0,66 % | 8,01 | 7,60 | 7,84 | 1.916.455,00 | 15,02 Mio |
| GLDTR | 536,25 | 532,75 | 0,66 % | 536,75 | 532,25 | 534,92 | 155.617,00 | 83,24 Mio |
| ZGOLD | 649,50 | 645,25 | 0,66 % | 649,50 | 644,50 | 647,39 | 20.034,00 | 12,97 Mio |
| AKFIS | 15,51 | 15,41 | 0,65 % | 16,60 | 15,41 | 15,98 | 8.440.028,00 | 134,84 Mio |
| GEDIK | 4,69 | 4,66 | 0,64 % | 4,79 | 4,66 | 4,71 | 1.554.797,00 | 7,32 Mio |
| TUPRS | 363,00 | 360,75 | 0,62 % | 369,00 | 358,25 | 363,85 | 7.824.021,00 | 2.846,79 Mio |
| VBTYZ | 19,40 | 19,28 | 0,62 % | 19,89 | 19,20 | 19,54 | 697.978,00 | 13,64 Mio |
| ZPLIB | 182,25 | 181,15 | 0,61 % | 182,55 | 178,20 | 179,69 | 702.993,00 | 126,36 Mio |
| KLNMA | 7,11 | 7,07 | 0,57 % | 7,20 | 7,20 | 7,18 | 66.242,00 | 0,48 Mio |
| BOBET | 14,36 | 14,28 | 0,56 % | 15,63 | 14,00 | 14,45 | 1.057.047,00 | 15,27 Mio |
| SRVGY | 1,78 | 1,77 | 0,56 % | 1,85 | 1,78 | 1,80 | 3.248.285,00 | 5,86 Mio |
| GOLDA | 5,63 | 5,60 | 0,54 % | 5,95 | 5,58 | 5,73 | 4.494.737,00 | 25,74 Mio |
| ERSU | 16,79 | 16,70 | 0,54 % | 17,40 | 15,90 | 16,65 | 396.733,00 | 6,60 Mio |
| PATEK | 9,66 | 9,61 | 0,52 % | 10,07 | 9,60 | 9,80 | 4.821.709,00 | 47,25 Mio |
| GMSTR | 532,75 | 530,00 | 0,52 % | 534,00 | 528,00 | 531,07 | 319.396,00 | 169,62 Mio |
| SISE | 34,04 | 33,88 | 0,47 % | 34,28 | 33,26 | 33,79 | 20.395.666,00 | 689,20 Mio |
| PETUN | 8,49 | 8,45 | 0,47 % | 8,83 | 8,43 | 8,51 | 590.280,00 | 5,03 Mio |
| ATLAS | 4,40 | 4,38 | 0,46 % | 4,47 | 4,25 | 4,35 | 213.206,00 | 0,93 Mio |
| ERCB | 32,16 | 32,02 | 0,44 % | 34,20 | 32,02 | 32,80 | 427.501,00 | 14,02 Mio |
| ISSEN | 4,63 | 4,61 | 0,43 % | 4,87 | 4,56 | 4,69 | 139.071,00 | 0,65 Mio |
| ENKAI | 74,80 | 74,50 | 0,40 % | 75,45 | 73,90 | 74,65 | 6.037.129,00 | 450,66 Mio |
| TDGYO | 5,00 | 4,98 | 0,40 % | 5,28 | 4,63 | 4,88 | 1.108.390,00 | 5,41 Mio |
| NUHCM | 205,70 | 204,90 | 0,39 % | 210,40 | 203,20 | 204,71 | 13.015,00 | 2,66 Mio |
| BIGTK | 43,38 | 43,22 | 0,37 % | 47,20 | 41,80 | 43,97 | 2.921.645,00 | 128,47 Mio |
| KONYA | 2.770,00 | 2.760,00 | 0,36 % | 2.867,50 | 2.760,00 | 2.808,27 | 6.096,00 | 17,12 Mio |
| TATGD | 13,99 | 13,94 | 0,36 % | 14,29 | 13,77 | 14,01 | 1.167.762,00 | 16,36 Mio |
| GOKNR | 11,90 | 11,86 | 0,34 % | 12,06 | 11,79 | 11,93 | 827.395,00 | 9,87 Mio |
| MAKIM | 11,82 | 11,78 | 0,34 % | 12,02 | 11,71 | 11,86 | 425.525,00 | 5,04 Mio |
| DEVA | 72,80 | 72,55 | 0,34 % | 73,20 | 72,10 | 72,63 | 130.922,00 | 9,51 Mio |
| CASA | 31,00 | 30,90 | 0,32 % | 31,00 | 31,00 | 31,00 | 16.839,00 | 0,52 Mio |
| IZENR | 3,26 | 3,25 | 0,31 % | 3,34 | 3,21 | 3,27 | 7.148.164,00 | 23,41 Mio |
| NETCD | 80,00 | 79,75 | 0,31 % | 82,50 | 79,40 | 81,15 | 1.753.066,00 | 142,26 Mio |
| AKSA | 10,33 | 10,30 | 0,29 % | 10,52 | 10,28 | 10,40 | 38.645.622,00 | 401,79 Mio |
| RUZYE | 3,49 | 3,48 | 0,29 % | 3,59 | 3,37 | 3,51 | 2.061.426,00 | 7,23 Mio |
| PNLSN | 27,24 | 27,16 | 0,29 % | 28,44 | 26,76 | 27,43 | 169.713,00 | 4,66 Mio |
| NPTLR | 54,80 | 54,64 | 0,29 % | 54,80 | 54,76 | 54,78 | 7.080,00 | 0,39 Mio |
| DOFER | 17,71 | 17,66 | 0,28 % | 17,96 | 17,54 | 17,73 | 103.205,00 | 1,83 Mio |
| MARBL | 7,43 | 7,41 | 0,27 % | 7,62 | 7,28 | 7,42 | 357.111,00 | 2,65 Mio |
| ZTLRK | 1.460,50 | 1.456,50 | 0,27 % | 1.460,50 | 1.460,00 | 1.460,36 | 10.678,00 | 15,59 Mio |
| ZTLRF | 1.464,00 | 1.460,00 | 0,27 % | 1.464,00 | 1.463,50 | 1.463,69 | 5.850,00 | 8,56 Mio |
| OPTLR | 67,68 | 67,50 | 0,27 % | 67,68 | 67,66 | 67,66 | 113.204,00 | 7,66 Mio |
| ZSR25 | 44,44 | 44,33 | 0,25 % | 44,51 | 44,00 | 44,43 | 728,00 | 0,03 Mio |
| MNDRS | 8,33 | 8,31 | 0,24 % | 8,99 | 8,22 | 8,35 | 916.608,00 | 7,65 Mio |
| ISX30 | 21,99 | 21,94 | 0,23 % | 22,20 | 21,80 | 22,04 | 3.260,00 | 0,07 Mio |
| KAREL | 4,46 | 4,45 | 0,22 % | 4,56 | 4,40 | 4,47 | 1.545.744,00 | 6,91 Mio |
| KENT | 232,50 | 232,00 | 0,22 % | 233,10 | 232,50 | 232,94 | 1.141,00 | 0,27 Mio |
| GSDDE | 9,54 | 9,52 | 0,21 % | 9,87 | 9,52 | 9,67 | 597.488,00 | 5,78 Mio |
| BERA | 9,82 | 9,80 | 0,20 % | 10,12 | 9,72 | 9,84 | 1.929.493,00 | 18,99 Mio |
| SODSN | 5,08 | 5,07 | 0,20 % | 5,08 | 5,08 | 5,08 | 11.041,00 | 0,06 Mio |
| IZINV | 22,30 | 22,26 | 0,18 % | 23,02 | 21,90 | 22,37 | 113.228,00 | 2,53 Mio |
| ALCAR | 575,50 | 574,50 | 0,17 % | 587,50 | 552,50 | 564,33 | 37.702,00 | 21,28 Mio |
| BRYAT | 1.183,00 | 1.181,00 | 0,17 % | 1.216,00 | 1.169,00 | 1.189,25 | 24.826,00 | 29,52 Mio |
| ULUSE | 136,80 | 136,60 | 0,15 % | 141,00 | 136,00 | 137,95 | 43.854,00 | 6,05 Mio |
| EGPRO | 26,56 | 26,52 | 0,15 % | 26,88 | 26,14 | 26,50 | 335.530,00 | 8,89 Mio |
| AVPGY | 47,46 | 47,40 | 0,13 % | 47,86 | 46,82 | 47,35 | 434.721,00 | 20,58 Mio |
| PNSUT | 8,73 | 8,72 | 0,11 % | 8,93 | 8,65 | 8,79 | 527.048,00 | 4,63 Mio |
| LMKDC | 19,52 | 19,50 | 0,10 % | 20,00 | 19,05 | 19,39 | 1.632.928,00 | 31,66 Mio |
| NTGAZ | 9,69 | 9,68 | 0,10 % | 9,83 | 9,65 | 9,72 | 1.006.296,00 | 9,78 Mio |
| BIENY | 10,73 | 10,72 | 0,09 % | 11,09 | 10,67 | 10,83 | 946.257,00 | 10,24 Mio |
| ZTM25 | 167,15 | 167,05 | 0,06 % | 168,45 | 159,00 | 164,43 | 1.411,00 | 0,23 Mio |
| BAGFS | 16,65 | 16,64 | 0,06 % | 17,15 | 16,53 | 16,82 | 473.042,00 | 7,96 Mio |
| TTKOM | 46,06 | 46,04 | 0,04 % | 46,54 | 45,22 | 45,77 | 13.556.123,00 | 620,54 Mio |
