CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ISBTR | 505.995,00 | 459.997,50 | 10,00 % | 505.995,00 | 487.500,00 | 502.946,50 | 10,00 | 5,03 Mio |
| QNBFK | 53,15 | 48,32 | 10,00 % | 53,15 | 45,22 | 49,38 | 103.460,00 | 5,11 Mio |
| TEKTU | 10,23 | 9,30 | 10,00 % | 10,23 | 9,19 | 9,93 | 19.798.319,00 | 196,61 Mio |
| BULGS | 40,94 | 37,22 | 9,99 % | 40,94 | 36,86 | 39,45 | 7.839.921,00 | 309,28 Mio |
| BETAE | 103,50 | 94,10 | 9,99 % | 103,50 | 98,00 | 102,24 | 37.576.460,00 | 3.841,92 Mio |
| BESTE | 33,28 | 30,26 | 9,98 % | 33,28 | 30,40 | 31,99 | 16.249.487,00 | 519,86 Mio |
| ICUGS | 5,95 | 5,41 | 9,98 % | 5,95 | 5,35 | 5,73 | 37.473.716,00 | 214,59 Mio |
| ISVEA | 27,78 | 25,26 | 9,98 % | 27,78 | 27,78 | 27,78 | 2.736.864,00 | 76,03 Mio |
| ATATR | 16,00 | 14,55 | 9,97 % | 16,00 | 14,57 | 15,37 | 53.983.944,00 | 829,73 Mio |
| KARTN | 202,90 | 184,50 | 9,97 % | 202,90 | 185,00 | 198,12 | 2.529.424,00 | 501,12 Mio |
| MAGEN | 37,72 | 34,30 | 9,97 % | 37,72 | 34,02 | 36,63 | 24.153.578,00 | 884,80 Mio |
| MOGAN | 15,45 | 14,05 | 9,96 % | 15,45 | 13,94 | 15,12 | 27.834.477,00 | 420,77 Mio |
| GOLDA | 14,80 | 13,46 | 9,96 % | 14,80 | 14,80 | 14,80 | 4.713.033,00 | 69,75 Mio |
| VERUS | 452,75 | 411,75 | 9,96 % | 452,75 | 416,00 | 441,34 | 94.725,00 | 41,81 Mio |
| DOGUB | 87,20 | 79,30 | 9,96 % | 87,20 | 75,25 | 83,97 | 400.387,00 | 33,62 Mio |
| ORZAX | 107,80 | 98,05 | 9,94 % | 107,80 | 100,20 | 105,70 | 20.727.220,00 | 2.190,93 Mio |
| BALSU | 16,15 | 14,69 | 9,94 % | 16,15 | 15,28 | 15,76 | 21.066.556,00 | 331,92 Mio |
| LIDER | 106,20 | 96,60 | 9,94 % | 106,20 | 93,25 | 102,37 | 6.382.420,00 | 653,35 Mio |
| SUNTK | 34,50 | 31,38 | 9,94 % | 34,50 | 31,30 | 33,70 | 2.893.286,00 | 97,51 Mio |
| SVGYO | 13,72 | 12,48 | 9,94 % | 13,72 | 12,70 | 13,29 | 19.907.905,00 | 264,53 Mio |
| AKENR | 11,29 | 10,27 | 9,93 % | 11,29 | 10,24 | 10,97 | 22.883.209,00 | 251,02 Mio |
| VKING | 25,70 | 23,38 | 9,92 % | 25,70 | 23,20 | 25,05 | 1.965.755,00 | 49,25 Mio |
| KONTR | 6,55 | 5,96 | 9,90 % | 6,55 | 6,49 | 6,51 | 22.761.613,00 | 148,15 Mio |
| KGYO | 7,57 | 6,89 | 9,87 % | 7,57 | 6,64 | 7,22 | 53.173.836,00 | 383,85 Mio |
| HUNER | 3,59 | 3,27 | 9,79 % | 3,59 | 3,26 | 3,51 | 64.482.740,00 | 226,61 Mio |
| TRILC | 1,51 | 1,38 | 9,42 % | 1,51 | 1,51 | 1,51 | 14.954.818,00 | 22,58 Mio |
| OZATD | 2.413,00 | 2.217,00 | 8,84 % | 2.421,00 | 2.295,00 | 2.376,70 | 692.746,00 | 1.646,45 Mio |
| FZLGY | 14,15 | 13,05 | 8,43 % | 14,35 | 12,96 | 13,93 | 52.036.773,00 | 724,77 Mio |
| TCKRC | 128,20 | 119,00 | 7,73 % | 129,50 | 118,90 | 125,28 | 3.708.177,00 | 464,57 Mio |
| HRKET | 101,00 | 94,50 | 6,88 % | 103,90 | 94,40 | 101,24 | 6.845.248,00 | 692,99 Mio |
| KRDMD | 40,84 | 38,24 | 6,80 % | 41,08 | 37,94 | 39,91 | 69.171.346,00 | 2.760,74 Mio |
| KOCMT | 4,06 | 3,81 | 6,56 % | 4,14 | 3,63 | 3,88 | 171.912.328,00 | 666,53 Mio |
| EFOR | 15,40 | 14,46 | 6,50 % | 15,40 | 14,50 | 15,15 | 115.242.784,00 | 1.751,94 Mio |
| KOPOL | 6,65 | 6,25 | 6,40 % | 6,87 | 6,22 | 6,50 | 176.109.581,00 | 1.145,36 Mio |
| FORTE | 107,10 | 101,00 | 6,04 % | 108,10 | 99,60 | 104,32 | 2.483.147,00 | 259,05 Mio |
| SELEC | 219,00 | 206,60 | 6,00 % | 224,00 | 204,10 | 217,99 | 1.470.874,00 | 320,63 Mio |
| SUWEN | 6,76 | 6,38 | 5,96 % | 6,83 | 6,32 | 6,50 | 13.391.226,00 | 87,03 Mio |
| SEKUR | 12,00 | 11,33 | 5,91 % | 12,00 | 11,40 | 11,74 | 829.007,00 | 9,74 Mio |
| KAPLM | 483,00 | 457,00 | 5,69 % | 484,75 | 461,00 | 472,55 | 238.383,00 | 112,65 Mio |
| KLSYN | 14,67 | 13,90 | 5,54 % | 14,95 | 13,77 | 14,31 | 3.238.969,00 | 46,36 Mio |
| ALCTL | 148,80 | 141,00 | 5,53 % | 152,50 | 140,40 | 147,75 | 559.580,00 | 82,68 Mio |
| ANELE | 108,00 | 102,40 | 5,47 % | 112,60 | 101,20 | 108,68 | 8.686.827,00 | 944,08 Mio |
| INVES | 640,50 | 607,50 | 5,43 % | 650,00 | 607,50 | 627,74 | 100.337,00 | 62,99 Mio |
| ULUFA | 1,76 | 1,67 | 5,39 % | 1,80 | 1,65 | 1,74 | 76.948.448,00 | 133,94 Mio |
| INTEK | 280,25 | 266,00 | 5,36 % | 282,75 | 271,00 | 277,34 | 12.906,00 | 3,58 Mio |
| REEDR | 6,99 | 6,64 | 5,27 % | 7,10 | 6,63 | 6,85 | 35.543.112,00 | 243,54 Mio |
| ERCB | 50,10 | 47,60 | 5,25 % | 52,35 | 48,38 | 51,11 | 3.805.874,00 | 194,50 Mio |
| TURSG | 6,66 | 6,36 | 4,72 % | 6,70 | 6,34 | 6,57 | 131.895.241,00 | 866,17 Mio |
| BALAT | 81,75 | 78,10 | 4,67 % | 81,85 | 78,10 | 80,34 | 76.682,00 | 6,16 Mio |
| ISKPL | 7,30 | 6,98 | 4,58 % | 7,40 | 6,72 | 7,21 | 98.838.871,00 | 713,16 Mio |
| KLYPV | 64,30 | 61,50 | 4,55 % | 66,50 | 62,50 | 64,74 | 5.221.340,00 | 338,04 Mio |
| ONCSM | 261,25 | 250,00 | 4,50 % | 268,00 | 246,30 | 258,09 | 488.873,00 | 126,17 Mio |
| CASA | 71,00 | 68,00 | 4,41 % | 72,50 | 68,00 | 69,89 | 27.062,00 | 1,89 Mio |
| AKFYE | 23,76 | 22,76 | 4,39 % | 24,48 | 23,26 | 23,90 | 14.246.445,00 | 340,53 Mio |
| SOKE | 17,63 | 16,90 | 4,32 % | 17,74 | 16,70 | 17,36 | 6.099.671,00 | 105,91 Mio |
| RALYH | 216,90 | 208,00 | 4,28 % | 222,00 | 206,10 | 213,11 | 9.155.177,00 | 1.951,07 Mio |
| SKYLP | 243,50 | 233,50 | 4,28 % | 254,00 | 232,30 | 245,27 | 51.530,00 | 12,64 Mio |
| FRIGO | 2,25 | 2,16 | 4,17 % | 2,30 | 2,17 | 2,23 | 67.527.576,00 | 150,86 Mio |
| AHSGY | 20,10 | 19,30 | 4,15 % | 20,66 | 19,00 | 19,77 | 4.859.942,00 | 96,06 Mio |
| ALKLC | 397,00 | 381,75 | 3,99 % | 397,00 | 381,25 | 389,45 | 982.311,00 | 382,56 Mio |
| BRSAN | 550,00 | 529,50 | 3,87 % | 561,50 | 526,00 | 546,25 | 1.758.783,00 | 960,73 Mio |
| AKSEN | 95,60 | 92,10 | 3,80 % | 95,70 | 91,35 | 93,69 | 9.145.674,00 | 856,86 Mio |
| MEYSU | 12,95 | 12,50 | 3,60 % | 13,39 | 12,38 | 12,98 | 27.149.664,00 | 352,51 Mio |
| RYGYO | 31,24 | 30,16 | 3,58 % | 31,28 | 30,02 | 30,65 | 2.014.313,00 | 61,74 Mio |
| YKSLN | 3,28 | 3,17 | 3,47 % | 3,30 | 3,15 | 3,23 | 10.829.480,00 | 35,01 Mio |
| KMPUR | 18,56 | 17,94 | 3,46 % | 18,83 | 17,86 | 18,49 | 1.965.466,00 | 36,35 Mio |
| KRDMB | 135,00 | 130,50 | 3,45 % | 135,00 | 126,70 | 131,76 | 3.245.907,00 | 427,68 Mio |
| INFO | 7,26 | 7,02 | 3,42 % | 7,49 | 6,65 | 6,99 | 18.075.956,00 | 126,34 Mio |
| SNPAM | 19,80 | 19,15 | 3,39 % | 19,88 | 19,23 | 19,53 | 100.527,00 | 1,96 Mio |
| GOKNR | 23,84 | 23,06 | 3,38 % | 24,02 | 22,88 | 23,42 | 3.384.775,00 | 79,28 Mio |
| KLRHO | 90,60 | 87,70 | 3,31 % | 91,50 | 85,40 | 88,63 | 3.444.167,00 | 305,25 Mio |
| GSDHO | 5,36 | 5,19 | 3,28 % | 5,42 | 5,13 | 5,22 | 29.830.547,00 | 155,63 Mio |
| TNZTP | 23,32 | 22,58 | 3,28 % | 24,02 | 22,58 | 23,45 | 1.897.986,00 | 44,50 Mio |
| DMRGD | 13,42 | 13,00 | 3,23 % | 14,03 | 12,84 | 13,47 | 72.841.241,00 | 981,15 Mio |
| SKTAS | 3,53 | 3,42 | 3,22 % | 3,71 | 3,41 | 3,54 | 24.251.862,00 | 85,78 Mio |
| AYEN | 34,20 | 33,14 | 3,20 % | 35,12 | 33,04 | 34,28 | 1.684.220,00 | 57,73 Mio |
| BAGFS | 25,16 | 24,38 | 3,20 % | 25,16 | 24,40 | 24,88 | 427.062,00 | 10,63 Mio |
| GLCVY | 55,85 | 54,15 | 3,14 % | 57,10 | 53,60 | 55,61 | 438.726,00 | 24,40 Mio |
| AKHAN | 37,10 | 35,98 | 3,11 % | 38,08 | 35,64 | 36,60 | 4.055.202,00 | 148,43 Mio |
| LKMNH | 14,69 | 14,25 | 3,09 % | 14,69 | 14,19 | 14,50 | 1.589.736,00 | 23,05 Mio |
| PNLSN | 46,90 | 45,50 | 3,08 % | 48,22 | 44,90 | 46,41 | 2.775.948,00 | 128,83 Mio |
| GRSEL | 318,00 | 308,50 | 3,08 % | 321,00 | 301,50 | 312,87 | 772.157,00 | 241,59 Mio |
| EUYO | 5,03 | 4,88 | 3,07 % | 5,03 | 4,75 | 4,87 | 1.535.159,00 | 7,48 Mio |
| ODAS | 8,53 | 8,28 | 3,02 % | 8,59 | 8,23 | 8,40 | 64.323.773,00 | 540,35 Mio |
| SURGY | 68,70 | 66,70 | 3,00 % | 70,00 | 65,70 | 67,99 | 2.720.404,00 | 184,96 Mio |
| DEVA | 73,70 | 71,55 | 3,00 % | 73,95 | 71,05 | 72,97 | 506.057,00 | 36,93 Mio |
| QTEMZ | 342,50 | 332,60 | 2,98 % | 343,50 | 333,80 | 341,17 | 2.675,00 | 0,91 Mio |
| KCAER | 13,37 | 12,99 | 2,93 % | 13,47 | 12,91 | 13,23 | 10.232.700,00 | 135,43 Mio |
| ATAGY | 12,02 | 11,68 | 2,91 % | 12,10 | 11,68 | 11,89 | 158.293,00 | 1,88 Mio |
| ONRYT | 64,45 | 62,65 | 2,87 % | 67,15 | 62,35 | 64,91 | 1.879.947,00 | 122,03 Mio |
| GESAN | 80,90 | 78,70 | 2,80 % | 81,50 | 78,95 | 80,21 | 2.320.783,00 | 186,15 Mio |
| GUNDG | 2.076,00 | 2.020,00 | 2,77 % | 2.085,00 | 1.993,00 | 2.053,13 | 275.985,00 | 566,63 Mio |
| BIMAS | 384,50 | 374,25 | 2,74 % | 384,50 | 373,50 | 381,25 | 13.051.019,00 | 4.975,65 Mio |
| ORGE | 108,80 | 105,90 | 2,74 % | 110,10 | 105,10 | 108,41 | 483.214,00 | 52,39 Mio |
| TATEN | 12,22 | 11,90 | 2,69 % | 12,77 | 11,84 | 12,36 | 22.028.803,00 | 272,33 Mio |
| SOKM | 48,80 | 47,52 | 2,69 % | 49,02 | 47,24 | 48,56 | 7.082.707,00 | 343,96 Mio |
| AKSA | 11,89 | 11,58 | 2,68 % | 12,00 | 11,54 | 11,80 | 22.090.152,00 | 260,65 Mio |
| GLDTR | 521,50 | 508,00 | 2,66 % | 527,50 | 508,00 | 517,97 | 337.546,00 | 174,84 Mio |
| MRSHL | 2.049,00 | 1.996,00 | 2,66 % | 2.100,00 | 1.963,00 | 2.041,58 | 77.796,00 | 158,83 Mio |
| BMSTL | 47,20 | 45,98 | 2,65 % | 47,66 | 45,42 | 47,10 | 4.899.798,00 | 230,76 Mio |
| VAKFN | 1,56 | 1,52 | 2,63 % | 1,58 | 1,51 | 1,55 | 56.864.671,00 | 88,12 Mio |
| MMCAS | 60,55 | 59,00 | 2,63 % | 60,85 | 58,65 | 59,40 | 17.060,00 | 1,01 Mio |
| MERCN | 24,70 | 24,08 | 2,57 % | 25,30 | 23,86 | 24,76 | 2.770.239,00 | 68,60 Mio |
| NATEN | 6,40 | 6,24 | 2,56 % | 6,50 | 6,21 | 6,33 | 10.313.031,00 | 65,26 Mio |
| TATGD | 18,80 | 18,33 | 2,56 % | 18,95 | 18,25 | 18,75 | 1.899.425,00 | 35,61 Mio |
| ATAKP | 52,40 | 51,10 | 2,54 % | 53,45 | 50,65 | 51,78 | 395.425,00 | 20,47 Mio |
| AYDEM | 26,76 | 26,10 | 2,53 % | 26,90 | 25,92 | 26,65 | 1.539.137,00 | 41,02 Mio |
| OBAMS | 5,29 | 5,16 | 2,52 % | 5,31 | 5,09 | 5,22 | 43.786.686,00 | 228,80 Mio |
| EREGL | 41,88 | 40,86 | 2,50 % | 42,28 | 40,72 | 41,70 | 115.286.852,00 | 4.807,73 Mio |
| GENKM | 12,83 | 12,52 | 2,48 % | 12,97 | 12,47 | 12,73 | 18.008.963,00 | 229,34 Mio |
| TGSAS | 187,00 | 182,50 | 2,47 % | 190,00 | 182,00 | 186,65 | 224.153,00 | 41,84 Mio |
| A1YEN | 2,92 | 2,85 | 2,46 % | 2,94 | 2,85 | 2,90 | 16.675.624,00 | 48,35 Mio |
| UCAYM | 30,08 | 29,38 | 2,38 % | 32,30 | 29,88 | 31,25 | 17.332.530,00 | 541,57 Mio |
| DURKN | 20,66 | 20,18 | 2,38 % | 20,76 | 20,02 | 20,39 | 2.243.662,00 | 45,74 Mio |
| CUSAN | 23,40 | 22,86 | 2,36 % | 23,40 | 22,80 | 23,05 | 323.749,00 | 7,46 Mio |
| PCILT | 32,92 | 32,16 | 2,36 % | 33,32 | 31,98 | 32,94 | 1.426.991,00 | 47,01 Mio |
| ALBRK | 7,95 | 7,77 | 2,32 % | 8,13 | 7,72 | 7,87 | 17.283.329,00 | 135,94 Mio |
| GMSTR | 547,00 | 534,75 | 2,29 % | 552,25 | 533,50 | 543,44 | 1.002.037,00 | 544,55 Mio |
| KFEIN | 9,03 | 8,83 | 2,27 % | 9,45 | 8,77 | 9,08 | 6.787.076,00 | 61,62 Mio |
| LXGYO | 13,50 | 13,20 | 2,27 % | 13,57 | 13,11 | 13,33 | 8.193.262,00 | 109,25 Mio |
| BINHO | 10,59 | 10,36 | 2,22 % | 10,90 | 10,25 | 10,61 | 28.621.729,00 | 303,72 Mio |
| SAFKR | 20,44 | 20,00 | 2,20 % | 21,32 | 19,66 | 20,57 | 4.475.690,00 | 92,05 Mio |
| ASTOR | 325,00 | 318,00 | 2,20 % | 330,75 | 314,00 | 324,69 | 39.838.063,00 | 12.934,87 Mio |
| BURCE | 40,80 | 39,92 | 2,20 % | 40,94 | 39,62 | 40,48 | 1.606.462,00 | 65,03 Mio |
| EUPWR | 90,55 | 88,60 | 2,20 % | 90,70 | 88,05 | 89,66 | 8.289.462,00 | 743,25 Mio |
| AKBNK | 69,10 | 67,65 | 2,14 % | 69,55 | 67,45 | 68,67 | 114.435.800,00 | 7.857,74 Mio |
| CWENE | 39,00 | 38,20 | 2,09 % | 39,00 | 37,18 | 37,81 | 36.483.335,00 | 1.379,59 Mio |
| AVHOL | 38,20 | 37,42 | 2,08 % | 39,02 | 37,02 | 37,98 | 1.802.233,00 | 68,45 Mio |
| BAKAB | 51,70 | 50,65 | 2,07 % | 52,90 | 50,50 | 51,52 | 517.564,00 | 26,67 Mio |
| RNPOL | 2,48 | 2,43 | 2,06 % | 2,50 | 2,39 | 2,46 | 3.249.253,00 | 8,01 Mio |
| CCOLA | 84,05 | 82,40 | 2,00 % | 84,25 | 81,65 | 83,48 | 4.760.027,00 | 397,36 Mio |
| PNSUT | 11,26 | 11,04 | 1,99 % | 11,51 | 10,97 | 11,21 | 2.568.128,00 | 28,78 Mio |
| ISGSY | 19,08 | 18,71 | 1,98 % | 19,24 | 18,59 | 18,99 | 5.135.708,00 | 97,53 Mio |
| EKOS | 6,17 | 6,05 | 1,98 % | 6,38 | 6,02 | 6,12 | 11.101.386,00 | 67,95 Mio |
| CVKMD | 38,44 | 37,70 | 1,96 % | 39,00 | 37,58 | 38,53 | 13.645.960,00 | 525,74 Mio |
| ULUUN | 9,00 | 8,83 | 1,93 % | 9,10 | 8,66 | 8,91 | 8.223.045,00 | 73,25 Mio |
| IZMDC | 10,35 | 10,16 | 1,87 % | 10,40 | 10,04 | 10,27 | 14.084.258,00 | 144,62 Mio |
| KRVGD | 2,76 | 2,71 | 1,85 % | 2,80 | 2,69 | 2,74 | 3.007.212,00 | 8,24 Mio |
| ARFYE | 30,88 | 30,32 | 1,85 % | 31,22 | 30,10 | 30,77 | 5.189.786,00 | 159,70 Mio |
| MSGYO | 6,06 | 5,95 | 1,85 % | 6,20 | 5,93 | 6,08 | 2.021.915,00 | 12,29 Mio |
| BAYRK | 4,44 | 4,36 | 1,83 % | 4,60 | 4,36 | 4,51 | 11.996.035,00 | 54,05 Mio |
| GENIL | 9,01 | 8,85 | 1,81 % | 9,29 | 8,61 | 8,91 | 76.819.404,00 | 684,13 Mio |
| MIATK | 35,04 | 34,42 | 1,80 % | 36,98 | 34,42 | 35,75 | 87.165.908,00 | 3.116,12 Mio |
| CATES | 45,80 | 45,00 | 1,78 % | 46,90 | 43,50 | 45,31 | 5.356.584,00 | 242,71 Mio |
| CEMZY | 12,70 | 12,48 | 1,76 % | 12,96 | 12,40 | 12,59 | 7.341.772,00 | 92,44 Mio |
| AKSUE | 44,16 | 43,40 | 1,75 % | 44,62 | 43,26 | 44,11 | 1.887.551,00 | 83,26 Mio |
| GARAN | 128,90 | 126,70 | 1,74 % | 129,20 | 125,70 | 127,84 | 22.620.417,00 | 2.891,84 Mio |
| EMNIS | 152,50 | 149,90 | 1,73 % | 154,40 | 152,00 | 152,38 | 2.905,00 | 0,44 Mio |
| ULAS | 23,46 | 23,06 | 1,73 % | 23,50 | 22,80 | 23,11 | 201.353,00 | 4,65 Mio |
| EYGYO | 2,35 | 2,31 | 1,73 % | 2,37 | 2,31 | 2,34 | 5.856.646,00 | 13,71 Mio |
| OZRDN | 34,26 | 33,68 | 1,72 % | 36,36 | 32,02 | 33,91 | 515.649,00 | 17,49 Mio |
| ISBIR | 68,95 | 67,80 | 1,70 % | 68,95 | 67,80 | 67,85 | 13.363,00 | 0,91 Mio |
| QUAGR | 3,61 | 3,55 | 1,69 % | 3,61 | 3,53 | 3,57 | 44.382.674,00 | 158,50 Mio |
| TRCAS | 43,22 | 42,50 | 1,69 % | 44,86 | 42,50 | 43,74 | 1.262.781,00 | 55,23 Mio |
| EGPRO | 36,42 | 35,82 | 1,68 % | 36,70 | 35,74 | 36,15 | 975.433,00 | 35,26 Mio |
| DAGI | 9,36 | 9,21 | 1,63 % | 9,42 | 9,04 | 9,24 | 12.535.056,00 | 115,87 Mio |
| ELITE | 31,32 | 30,82 | 1,62 % | 31,86 | 30,70 | 31,35 | 1.424.056,00 | 44,64 Mio |
| MEPET | 21,32 | 20,98 | 1,62 % | 21,34 | 20,32 | 20,92 | 274.905,00 | 5,75 Mio |
| VAKBN | 31,60 | 31,10 | 1,61 % | 31,60 | 30,60 | 31,08 | 45.643.439,00 | 1.418,60 Mio |
| AGYO | 7,62 | 7,50 | 1,60 % | 7,68 | 7,31 | 7,51 | 243.284,00 | 1,83 Mio |
| ECOGR | 38,50 | 37,90 | 1,58 % | 40,08 | 37,68 | 39,04 | 15.177.851,00 | 592,60 Mio |
| TSKB | 11,55 | 11,37 | 1,58 % | 11,55 | 11,32 | 11,44 | 9.315.809,00 | 106,52 Mio |
| CANTE | 1,29 | 1,27 | 1,57 % | 1,30 | 1,26 | 1,29 | 330.262.671,00 | 424,79 Mio |
| OPK30 | 74,92 | 73,76 | 1,57 % | 75,12 | 73,82 | 74,48 | 40.114,00 | 2,99 Mio |
| OBASE | 40,98 | 40,36 | 1,54 % | 41,50 | 39,98 | 40,60 | 505.242,00 | 20,52 Mio |
| GWIND | 24,08 | 23,72 | 1,52 % | 24,22 | 23,56 | 24,01 | 3.463.552,00 | 83,15 Mio |
| ALTNY | 15,76 | 15,53 | 1,48 % | 16,03 | 15,35 | 15,77 | 14.833.638,00 | 233,95 Mio |
| EUHOL | 10,30 | 10,15 | 1,48 % | 10,30 | 10,00 | 10,22 | 503.575,00 | 5,15 Mio |
| NIBAS | 4,15 | 4,09 | 1,47 % | 4,20 | 4,05 | 4,15 | 5.000.849,00 | 20,77 Mio |
| AKFGY | 2,78 | 2,74 | 1,46 % | 2,79 | 2,71 | 2,76 | 11.255.976,00 | 31,04 Mio |
| LIDFA | 2,78 | 2,74 | 1,46 % | 2,79 | 2,72 | 2,75 | 11.667.596,00 | 32,11 Mio |
| BRYAT | 1.813,00 | 1.787,00 | 1,45 % | 1.849,00 | 1.775,00 | 1.816,94 | 52.278,00 | 94,99 Mio |
| MRGYO | 1,41 | 1,39 | 1,44 % | 1,42 | 1,39 | 1,41 | 48.869.856,00 | 68,86 Mio |
| ISCTR | 13,89 | 13,70 | 1,39 % | 13,97 | 13,63 | 13,79 | 433.360.987,00 | 5.974,17 Mio |
| SEGMN | 51,85 | 51,15 | 1,37 % | 53,55 | 50,80 | 51,92 | 1.431.214,00 | 74,31 Mio |
| PINSU | 10,49 | 10,35 | 1,35 % | 10,50 | 10,28 | 10,38 | 1.456.722,00 | 15,13 Mio |
| BRKVY | 82,45 | 81,35 | 1,35 % | 82,85 | 81,00 | 82,06 | 199.752,00 | 16,39 Mio |
| GSDDE | 12,93 | 12,76 | 1,33 % | 13,14 | 12,75 | 12,95 | 3.303.250,00 | 42,77 Mio |
| KZGYO | 21,44 | 21,16 | 1,32 % | 21,44 | 21,12 | 21,27 | 565.631,00 | 12,03 Mio |
| KBORU | 26,34 | 26,00 | 1,31 % | 26,50 | 26,04 | 26,32 | 11.839.547,00 | 311,64 Mio |
| ARASE | 123,50 | 121,90 | 1,31 % | 124,10 | 119,30 | 122,36 | 215.070,00 | 26,31 Mio |
| EGGUB | 97,25 | 96,00 | 1,30 % | 98,15 | 95,25 | 96,64 | 693.890,00 | 67,06 Mio |
| ISDMR | 55,60 | 54,90 | 1,28 % | 56,15 | 54,40 | 55,54 | 1.229.019,00 | 68,26 Mio |
| ISMEN | 35,16 | 34,72 | 1,27 % | 35,42 | 34,50 | 35,01 | 4.862.762,00 | 170,24 Mio |
| KUYAS | 71,50 | 70,60 | 1,27 % | 72,00 | 70,20 | 71,18 | 8.860.672,00 | 630,74 Mio |
| MARTI | 1,60 | 1,58 | 1,27 % | 1,61 | 1,57 | 1,59 | 21.359.499,00 | 33,98 Mio |
| ZELOT | 116,05 | 114,60 | 1,27 % | 116,05 | 114,45 | 115,07 | 2.277,00 | 0,26 Mio |
| SKBNK | 18,75 | 18,52 | 1,24 % | 19,18 | 18,11 | 18,74 | 24.392.393,00 | 457,05 Mio |
| PETUN | 11,43 | 11,29 | 1,24 % | 11,46 | 11,17 | 11,32 | 1.554.669,00 | 17,60 Mio |
| FADE | 15,59 | 15,40 | 1,23 % | 15,83 | 15,35 | 15,58 | 1.927.619,00 | 30,02 Mio |
| AGROT | 2,50 | 2,47 | 1,21 % | 2,53 | 2,48 | 2,50 | 15.524.447,00 | 38,78 Mio |
| IZENR | 8,36 | 8,26 | 1,21 % | 9,08 | 8,15 | 8,59 | 118.416.670,00 | 1.016,95 Mio |
| SAMAT | 5,95 | 5,88 | 1,19 % | 6,09 | 5,80 | 5,97 | 1.888.990,00 | 11,27 Mio |
| EBEBK | 79,25 | 78,35 | 1,15 % | 79,50 | 77,15 | 78,73 | 380.133,00 | 29,93 Mio |
| ZTM25 | 184,45 | 182,35 | 1,15 % | 185,20 | 182,65 | 184,42 | 11.326,00 | 2,09 Mio |
| MHRGY | 3,57 | 3,53 | 1,13 % | 3,62 | 3,50 | 3,56 | 2.576.939,00 | 9,18 Mio |
| TEZOL | 16,05 | 15,87 | 1,13 % | 16,14 | 15,55 | 15,93 | 5.403.176,00 | 86,05 Mio |
| APLIB | 44,80 | 44,30 | 1,13 % | 45,52 | 44,10 | 44,53 | 14.832,00 | 0,66 Mio |
| SRVGY | 2,71 | 2,68 | 1,12 % | 2,74 | 2,65 | 2,69 | 19.259.077,00 | 51,80 Mio |
| LOGO | 135,70 | 134,20 | 1,12 % | 136,50 | 133,10 | 135,16 | 433.843,00 | 58,64 Mio |
| GRNYO | 16,26 | 16,08 | 1,12 % | 16,39 | 15,95 | 16,17 | 204.378,00 | 3,30 Mio |
| KUVVA | 135,30 | 133,80 | 1,12 % | 137,00 | 132,00 | 135,08 | 84.240,00 | 11,38 Mio |
| ADESE | 0,91 | 0,90 | 1,11 % | 0,95 | 0,90 | 0,92 | 162.030.037,00 | 149,53 Mio |
| TCELL | 110,20 | 109,00 | 1,10 % | 111,00 | 108,10 | 109,55 | 26.952.128,00 | 2.952,66 Mio |
| BSOKE | 36,60 | 36,20 | 1,10 % | 38,32 | 36,06 | 37,22 | 16.059.976,00 | 595,99 Mio |
| KNFRT | 12,02 | 11,89 | 1,09 % | 12,03 | 11,82 | 11,97 | 1.411.279,00 | 16,89 Mio |
| SISE | 43,60 | 43,14 | 1,07 % | 43,84 | 42,66 | 43,36 | 39.624.568,00 | 1.718,04 Mio |
| BEGYO | 3,80 | 3,76 | 1,06 % | 3,82 | 3,74 | 3,79 | 4.578.905,00 | 17,33 Mio |
| OPT25 | 51,70 | 51,16 | 1,06 % | 51,82 | 51,08 | 51,57 | 9.053,00 | 0,47 Mio |
| BIENY | 21,16 | 20,94 | 1,05 % | 21,18 | 20,92 | 21,09 | 1.160.405,00 | 24,47 Mio |
| ARZUM | 1,92 | 1,90 | 1,05 % | 1,93 | 1,90 | 1,92 | 10.061.655,00 | 19,29 Mio |
| ULUSE | 288,00 | 285,00 | 1,05 % | 295,00 | 285,00 | 288,79 | 315.695,00 | 91,17 Mio |
| ISGYO | 27,00 | 26,72 | 1,05 % | 27,30 | 25,66 | 26,81 | 4.387.988,00 | 117,63 Mio |
| LRSHO | 2,95 | 2,92 | 1,03 % | 2,96 | 2,90 | 2,93 | 6.946.125,00 | 20,34 Mio |
| CRFSA | 139,10 | 137,70 | 1,02 % | 142,50 | 136,60 | 139,58 | 405.130,00 | 56,55 Mio |
| MARBL | 13,00 | 12,87 | 1,01 % | 13,40 | 12,85 | 13,12 | 1.556.893,00 | 20,43 Mio |
| DAPGM | 9,10 | 9,01 | 1,00 % | 9,91 | 8,96 | 9,43 | 381.794.597,00 | 3.601,51 Mio |
| VAKKO | 70,50 | 69,80 | 1,00 % | 70,90 | 69,60 | 70,26 | 144.161,00 | 10,13 Mio |
| PLTUR | 22,42 | 22,20 | 0,99 % | 22,64 | 22,06 | 22,43 | 948.371,00 | 21,27 Mio |
| EUREN | 4,13 | 4,09 | 0,98 % | 4,16 | 4,07 | 4,13 | 25.600.300,00 | 105,64 Mio |
| AYGAZ | 247,90 | 245,50 | 0,98 % | 250,75 | 245,00 | 248,11 | 853.443,00 | 211,75 Mio |
| BINBN | 175,70 | 174,00 | 0,98 % | 178,60 | 172,60 | 175,74 | 208.303,00 | 36,61 Mio |
| BYDNR | 38,06 | 37,70 | 0,95 % | 38,50 | 37,32 | 38,01 | 859.872,00 | 32,69 Mio |
| BOBET | 19,09 | 18,91 | 0,95 % | 19,20 | 18,80 | 19,01 | 6.089.044,00 | 115,75 Mio |
| INDES | 10,75 | 10,65 | 0,94 % | 10,96 | 10,52 | 10,75 | 6.466.020,00 | 69,54 Mio |
| OZYSR | 12,89 | 12,77 | 0,94 % | 12,99 | 12,49 | 12,72 | 2.251.856,00 | 28,65 Mio |
| TUPRS | 270,75 | 268,25 | 0,93 % | 273,50 | 267,75 | 271,02 | 24.519.320,00 | 6.645,35 Mio |
| CRDFA | 37,44 | 37,10 | 0,92 % | 37,88 | 36,50 | 37,16 | 1.985.819,00 | 73,79 Mio |
| ENSRI | 5,50 | 5,45 | 0,92 % | 5,62 | 5,40 | 5,52 | 21.324.539,00 | 117,69 Mio |
| IHLAS | 1,12 | 1,11 | 0,90 % | 1,15 | 1,11 | 1,13 | 60.452.249,00 | 68,24 Mio |
| KZBGY | 2,25 | 2,23 | 0,90 % | 2,27 | 2,21 | 2,25 | 19.921.815,00 | 44,75 Mio |
| ZPLIB | 190,75 | 189,05 | 0,90 % | 190,95 | 187,20 | 188,53 | 3.280.466,00 | 618,46 Mio |
| NTGAZ | 11,30 | 11,20 | 0,89 % | 11,36 | 11,20 | 11,29 | 2.519.439,00 | 28,46 Mio |
| TUREX | 6,85 | 6,79 | 0,88 % | 6,86 | 6,73 | 6,81 | 10.304.093,00 | 70,18 Mio |
| EKGYO | 21,02 | 20,84 | 0,86 % | 21,32 | 20,62 | 20,90 | 96.037.056,00 | 2.006,89 Mio |
| ESEN | 3,52 | 3,49 | 0,86 % | 3,54 | 3,46 | 3,51 | 30.846.093,00 | 108,15 Mio |
| KIMMR | 15,18 | 15,05 | 0,86 % | 15,21 | 14,95 | 15,11 | 748.821,00 | 11,32 Mio |
| ISSEN | 7,16 | 7,10 | 0,85 % | 7,16 | 7,04 | 7,11 | 477.436,00 | 3,39 Mio |
| GEDZA | 29,30 | 29,06 | 0,83 % | 30,16 | 29,22 | 29,41 | 466.788,00 | 13,73 Mio |
| GARFA | 26,64 | 26,42 | 0,83 % | 26,78 | 26,38 | 26,55 | 536.974,00 | 14,26 Mio |
| ALKIM | 17,27 | 17,13 | 0,82 % | 17,63 | 17,13 | 17,38 | 1.836.573,00 | 31,93 Mio |
| MAVI | 39,98 | 39,66 | 0,81 % | 40,00 | 39,26 | 39,75 | 2.484.370,00 | 98,74 Mio |
| DURDO | 5,05 | 5,01 | 0,80 % | 5,23 | 5,00 | 5,12 | 3.549.761,00 | 18,17 Mio |
| TSGYO | 6,34 | 6,29 | 0,79 % | 6,40 | 6,25 | 6,31 | 1.412.272,00 | 8,91 Mio |
| DOFER | 30,58 | 30,34 | 0,79 % | 30,58 | 30,20 | 30,34 | 410.343,00 | 12,45 Mio |
| IHGZT | 1,29 | 1,28 | 0,78 % | 1,30 | 1,27 | 1,28 | 7.915.822,00 | 10,16 Mio |
| SANEL | 84,05 | 83,40 | 0,78 % | 84,05 | 83,40 | 83,64 | 192.442,00 | 16,10 Mio |
| HDFGS | 2,60 | 2,58 | 0,78 % | 2,66 | 2,56 | 2,62 | 55.089.796,00 | 144,23 Mio |
| ALARK | 99,75 | 99,00 | 0,76 % | 100,80 | 97,30 | 99,56 | 3.199.050,00 | 318,50 Mio |
| ETYAT | 13,35 | 13,25 | 0,75 % | 13,90 | 12,90 | 13,33 | 536.233,00 | 7,15 Mio |
| ESCAR | 48,86 | 48,50 | 0,74 % | 49,26 | 47,68 | 48,56 | 1.422.737,00 | 69,09 Mio |
| TEHOL | 41,30 | 41,00 | 0,73 % | 41,58 | 40,94 | 41,29 | 16.187.977,00 | 668,36 Mio |
| ISFIN | 19,51 | 19,37 | 0,72 % | 19,62 | 19,25 | 19,44 | 708.410,00 | 13,77 Mio |
| USAK | 1,40 | 1,39 | 0,72 % | 1,41 | 1,38 | 1,40 | 34.100.743,00 | 47,63 Mio |
| PAHOL | 1,43 | 1,42 | 0,70 % | 1,44 | 1,42 | 1,43 | 129.416.058,00 | 184,70 Mio |
| SARKY | 25,92 | 25,74 | 0,70 % | 25,92 | 25,50 | 25,69 | 3.741.713,00 | 96,12 Mio |
| ICBCT | 20,26 | 20,12 | 0,70 % | 20,56 | 20,00 | 20,29 | 1.605.631,00 | 32,58 Mio |
| KRDMA | 41,02 | 40,74 | 0,69 % | 41,04 | 39,82 | 40,70 | 19.944.923,00 | 811,73 Mio |
| KRSTL | 10,21 | 10,14 | 0,69 % | 10,29 | 10,12 | 10,23 | 2.402.311,00 | 24,57 Mio |
| Z30KE | 174,90 | 173,70 | 0,69 % | 174,90 | 171,70 | 174,12 | 48.983,00 | 8,53 Mio |
| METRO | 8,90 | 8,84 | 0,68 % | 9,08 | 8,54 | 8,88 | 7.804.177,00 | 69,29 Mio |
| MTRYO | 10,38 | 10,31 | 0,68 % | 10,52 | 10,20 | 10,32 | 269.716,00 | 2,78 Mio |
| KRPLS | 8,92 | 8,86 | 0,68 % | 8,98 | 8,73 | 8,89 | 1.077.521,00 | 9,58 Mio |
| AVPGY | 52,90 | 52,55 | 0,67 % | 54,05 | 52,55 | 53,20 | 578.612,00 | 30,78 Mio |
| HKTM | 10,60 | 10,53 | 0,66 % | 11,20 | 10,49 | 10,73 | 6.142.763,00 | 65,89 Mio |
| GATEG | 304,00 | 302,00 | 0,66 % | 304,00 | 302,00 | 302,27 | 36.828,00 | 11,13 Mio |
| SERNT | 9,10 | 9,04 | 0,66 % | 9,25 | 8,95 | 9,10 | 5.227.288,00 | 47,59 Mio |
| MNDRS | 10,99 | 10,92 | 0,64 % | 11,05 | 10,90 | 10,99 | 1.961.521,00 | 21,55 Mio |
| DZGYO | 8,13 | 8,08 | 0,62 % | 8,23 | 8,08 | 8,14 | 2.649.656,00 | 21,58 Mio |
| BFREN | 130,10 | 129,30 | 0,62 % | 130,50 | 128,90 | 129,80 | 79.421,00 | 10,31 Mio |
| ALFAS | 45,60 | 45,32 | 0,62 % | 47,06 | 44,98 | 46,07 | 3.698.842,00 | 170,41 Mio |
| BERA | 14,69 | 14,60 | 0,62 % | 14,74 | 14,57 | 14,66 | 6.455.381,00 | 94,66 Mio |
| AAGYO | 14,91 | 14,82 | 0,61 % | 15,09 | 14,70 | 14,94 | 6.685.474,00 | 99,88 Mio |
| KLGYO | 4,98 | 4,95 | 0,61 % | 5,06 | 4,90 | 4,97 | 11.686.546,00 | 58,15 Mio |
| FENER | 3,33 | 3,31 | 0,60 % | 3,36 | 3,20 | 3,28 | 131.605.501,00 | 431,19 Mio |
| KUTPO | 83,95 | 83,45 | 0,60 % | 84,30 | 83,00 | 83,77 | 143.918,00 | 12,06 Mio |
| IHLGM | 1,70 | 1,69 | 0,59 % | 1,73 | 1,68 | 1,71 | 15.092.180,00 | 25,74 Mio |
| AKGRT | 7,10 | 7,06 | 0,57 % | 7,14 | 7,02 | 7,06 | 7.884.786,00 | 55,69 Mio |
| YYLGD | 10,68 | 10,62 | 0,56 % | 10,72 | 10,57 | 10,66 | 1.883.306,00 | 20,07 Mio |
| DOHOL | 21,36 | 21,24 | 0,56 % | 21,64 | 21,06 | 21,35 | 9.585.657,00 | 204,65 Mio |
| ERBOS | 163,00 | 162,10 | 0,56 % | 172,90 | 162,70 | 166,72 | 272.703,00 | 45,47 Mio |
| ADEL | 30,06 | 29,90 | 0,54 % | 30,70 | 29,90 | 30,20 | 1.403.945,00 | 42,39 Mio |
| YAPRK | 11,29 | 11,23 | 0,53 % | 11,75 | 11,20 | 11,41 | 2.551.045,00 | 29,11 Mio |
| DARDL | 1,92 | 1,91 | 0,52 % | 1,95 | 1,90 | 1,93 | 11.800.000,00 | 22,72 Mio |
| AKSGY | 9,58 | 9,53 | 0,52 % | 9,60 | 9,43 | 9,50 | 1.807.901,00 | 17,17 Mio |
| VRGYO | 1,94 | 1,93 | 0,52 % | 1,95 | 1,92 | 1,94 | 11.288.037,00 | 21,87 Mio |
| TUCLK | 3,94 | 3,92 | 0,51 % | 3,94 | 3,90 | 3,93 | 4.700.119,00 | 18,45 Mio |
| TTRAK | 442,00 | 439,75 | 0,51 % | 442,50 | 435,50 | 439,92 | 116.869,00 | 51,41 Mio |
| MEGAP | 2,01 | 2,00 | 0,50 % | 2,01 | 2,00 | 2,01 | 961.879,00 | 1,93 Mio |
| MEGAP | 2,01 | 2,00 | 0,50 % | 2,01 | 2,00 | 2,01 | 961.879,00 | 1,93 Mio |
| AVOD | 4,14 | 4,12 | 0,49 % | 4,35 | 4,11 | 4,18 | 4.914.113,00 | 20,54 Mio |
| PAMEL | 82,60 | 82,20 | 0,49 % | 83,45 | 81,65 | 82,66 | 187.467,00 | 15,50 Mio |
| FRMPL | 33,34 | 33,18 | 0,48 % | 34,26 | 33,04 | 33,51 | 4.312.163,00 | 144,52 Mio |
| SUMAS | 311,50 | 310,00 | 0,48 % | 317,75 | 311,50 | 313,38 | 5.126,00 | 1,61 Mio |
| DMSAS | 8,35 | 8,31 | 0,48 % | 8,46 | 8,28 | 8,36 | 4.233.020,00 | 35,39 Mio |
| ECILC | 73,20 | 72,85 | 0,48 % | 73,60 | 72,30 | 72,97 | 1.980.332,00 | 144,50 Mio |
| ZEDUR | 8,57 | 8,53 | 0,47 % | 8,74 | 8,50 | 8,59 | 2.177.709,00 | 18,70 Mio |
| TUKAS | 2,13 | 2,12 | 0,47 % | 2,14 | 2,11 | 2,13 | 38.862.287,00 | 82,71 Mio |
| ASUZU | 52,90 | 52,65 | 0,47 % | 53,30 | 52,20 | 52,95 | 344.449,00 | 18,24 Mio |
| KLSER | 25,52 | 25,40 | 0,47 % | 25,66 | 25,34 | 25,54 | 867.643,00 | 22,16 Mio |
| ARCLK | 97,95 | 97,50 | 0,46 % | 98,20 | 97,05 | 97,77 | 686.082,00 | 67,08 Mio |
| MARMR | 2,20 | 2,19 | 0,46 % | 2,23 | 2,18 | 2,20 | 32.534.122,00 | 71,62 Mio |
| VESTL | 26,04 | 25,92 | 0,46 % | 26,30 | 25,22 | 25,81 | 9.926.938,00 | 256,18 Mio |
| KONKA | 13,06 | 13,00 | 0,46 % | 13,35 | 12,84 | 13,10 | 1.704.468,00 | 22,32 Mio |
| ALCAR | 893,00 | 889,00 | 0,45 % | 920,50 | 860,00 | 891,47 | 137.389,00 | 122,48 Mio |
| ODINE | 2.060,00 | 2.051,00 | 0,44 % | 2.191,00 | 2.040,00 | 2.099,40 | 446.707,00 | 937,81 Mio |
| GUBRF | 413,25 | 411,50 | 0,43 % | 418,00 | 408,25 | 413,68 | 3.822.928,00 | 1.581,41 Mio |
| PAGYO | 163,70 | 163,00 | 0,43 % | 165,60 | 160,70 | 163,03 | 115.764,00 | 18,87 Mio |
| IZFAS | 61,95 | 61,70 | 0,41 % | 62,55 | 60,00 | 61,60 | 4.078.931,00 | 251,26 Mio |
| KRGYO | 2,51 | 2,50 | 0,40 % | 2,53 | 2,49 | 2,51 | 3.863.735,00 | 9,70 Mio |
| CONSE | 2,48 | 2,47 | 0,40 % | 2,56 | 2,45 | 2,50 | 8.561.352,00 | 21,40 Mio |
| APX30 | 38,40 | 38,25 | 0,39 % | 38,50 | 37,13 | 38,26 | 26.115,00 | 1,00 Mio |
| BESLR | 12,96 | 12,91 | 0,39 % | 12,98 | 12,86 | 12,93 | 1.448.452,00 | 18,73 Mio |
| VKGYO | 2,66 | 2,65 | 0,38 % | 2,66 | 2,64 | 2,65 | 7.676.427,00 | 20,35 Mio |
| BARMA | 68,00 | 67,75 | 0,37 % | 74,50 | 67,50 | 68,85 | 4.775.244,00 | 328,77 Mio |
| ATLAS | 8,16 | 8,13 | 0,37 % | 8,16 | 7,85 | 7,99 | 823.346,00 | 6,58 Mio |
| PGSUS | 166,00 | 165,40 | 0,36 % | 166,40 | 162,90 | 164,59 | 9.838.711,00 | 1.619,34 Mio |
| SMRTG | 11,10 | 11,06 | 0,36 % | 11,26 | 10,94 | 11,07 | 18.281.518,00 | 202,38 Mio |
| BTCIM | 5,56 | 5,54 | 0,36 % | 5,74 | 5,53 | 5,62 | 42.951.465,00 | 241,18 Mio |
| UFUK | 1.701,00 | 1.695,00 | 0,35 % | 1.729,00 | 1.690,00 | 1.706,21 | 7.523,00 | 12,84 Mio |
| YGGYO | 219,20 | 218,50 | 0,32 % | 220,00 | 214,60 | 216,59 | 145.067,00 | 31,42 Mio |
| TERA | 161,50 | 161,00 | 0,31 % | 162,20 | 157,30 | 159,98 | 10.570.556,00 | 1.691,11 Mio |
| ANHYT | 97,75 | 97,45 | 0,31 % | 97,95 | 96,80 | 97,32 | 505.537,00 | 49,20 Mio |
| RGYAS | 198,20 | 197,60 | 0,30 % | 199,00 | 195,40 | 197,12 | 1.666.515,00 | 328,50 Mio |
| A1CAP | 9,91 | 9,88 | 0,30 % | 10,04 | 9,83 | 9,92 | 6.907.732,00 | 68,53 Mio |
| DESA | 10,52 | 10,49 | 0,29 % | 10,58 | 10,39 | 10,49 | 1.300.226,00 | 13,64 Mio |
| SAHOL | 89,45 | 89,20 | 0,28 % | 90,05 | 88,65 | 89,39 | 32.842.805,00 | 2.935,86 Mio |
| FLAP | 10,70 | 10,67 | 0,28 % | 11,07 | 10,17 | 10,68 | 837.830,00 | 8,94 Mio |
| OYAYO | 46,50 | 46,38 | 0,26 % | 47,40 | 46,02 | 46,43 | 47.798,00 | 2,22 Mio |
| DOKTA | 23,22 | 23,16 | 0,26 % | 23,32 | 23,00 | 23,15 | 340.591,00 | 7,88 Mio |
| BRISA | 80,90 | 80,70 | 0,25 % | 80,95 | 79,35 | 79,96 | 170.724,00 | 13,65 Mio |
| KORDS | 78,70 | 78,50 | 0,25 % | 79,85 | 77,15 | 78,56 | 1.642.425,00 | 129,03 Mio |
| TMSN | 83,40 | 83,20 | 0,24 % | 83,95 | 82,90 | 83,56 | 229.503,00 | 19,18 Mio |
| ALKA | 8,95 | 8,93 | 0,22 % | 9,08 | 8,89 | 8,99 | 2.628.124,00 | 23,63 Mio |
| KOTON | 13,80 | 13,77 | 0,22 % | 13,95 | 13,75 | 13,83 | 4.734.319,00 | 65,48 Mio |
| RUZYE | 9,26 | 9,24 | 0,22 % | 9,32 | 9,15 | 9,22 | 3.186.071,00 | 29,37 Mio |
| AZTEK | 4,60 | 4,59 | 0,22 % | 4,80 | 4,59 | 4,67 | 5.279.411,00 | 24,66 Mio |
| LYDHO | 184,60 | 184,20 | 0,22 % | 185,80 | 183,40 | 184,92 | 188.020,00 | 34,77 Mio |
| IDGYO | 4,50 | 4,49 | 0,22 % | 4,50 | 4,23 | 4,41 | 883.479,00 | 3,89 Mio |
| KENT | 356,25 | 355,50 | 0,21 % | 356,25 | 355,50 | 355,51 | 3.345,00 | 1,19 Mio |
| KLMSN | 29,92 | 29,86 | 0,20 % | 30,16 | 29,68 | 29,93 | 887.905,00 | 26,57 Mio |
| SEKFK | 10,16 | 10,14 | 0,20 % | 10,16 | 10,00 | 10,09 | 139.457,00 | 1,41 Mio |
| PARSN | 80,30 | 80,15 | 0,19 % | 81,35 | 79,90 | 80,73 | 114.258,00 | 9,22 Mio |
| ESCOM | 5,71 | 5,70 | 0,18 % | 5,77 | 5,66 | 5,72 | 15.069.270,00 | 86,19 Mio |
| BLCYT | 21,86 | 21,82 | 0,18 % | 22,22 | 21,74 | 21,99 | 859.772,00 | 18,91 Mio |
| BNTAS | 6,01 | 6,00 | 0,17 % | 6,04 | 5,97 | 6,01 | 1.715.999,00 | 10,31 Mio |
| FMIZP | 291,50 | 291,00 | 0,17 % | 293,75 | 289,25 | 291,05 | 28.018,00 | 8,15 Mio |
| VAKFA | 11,62 | 11,60 | 0,17 % | 11,67 | 11,51 | 11,60 | 4.722.611,00 | 54,80 Mio |
| ULKER | 96,15 | 96,00 | 0,16 % | 96,40 | 95,05 | 95,91 | 3.751.434,00 | 359,79 Mio |
| SMRVA | 13,00 | 12,98 | 0,15 % | 13,19 | 12,94 | 13,04 | 5.994.909,00 | 78,19 Mio |
| OPX30 | 82,80 | 82,68 | 0,15 % | 82,90 | 82,54 | 82,90 | 18.437,00 | 1,53 Mio |
| PEKGY | 14,76 | 14,74 | 0,14 % | 14,98 | 14,73 | 14,81 | 127.137.044,00 | 1.881,48 Mio |
| ARTMS | 41,88 | 41,82 | 0,14 % | 42,50 | 41,74 | 41,97 | 360.240,00 | 15,12 Mio |
| ZTLRK | 1.314,50 | 1.313,00 | 0,11 % | 1.314,50 | 1.314,00 | 1.314,21 | 16.020,00 | 21,05 Mio |
| ARMGD | 175,40 | 175,20 | 0,11 % | 179,60 | 174,00 | 176,07 | 755.630,00 | 133,04 Mio |
| NUGYO | 9,20 | 9,19 | 0,11 % | 9,27 | 9,13 | 9,18 | 968.963,00 | 8,89 Mio |
| RAYSG | 174,20 | 174,00 | 0,11 % | 175,50 | 173,30 | 174,47 | 99.742,00 | 17,40 Mio |
| ZTLRF | 1.315,50 | 1.314,00 | 0,11 % | 1.315,50 | 1.315,00 | 1.315,37 | 11.145,00 | 14,66 Mio |
| ZPX30 | 206,95 | 206,75 | 0,10 % | 208,05 | 205,40 | 207,07 | 2.984.848,00 | 618,07 Mio |
| NPTLR | 49,29 | 49,24 | 0,10 % | 49,29 | 49,28 | 49,28 | 30.635,00 | 1,51 Mio |
| OPTLR | 60,96 | 60,90 | 0,10 % | 60,96 | 60,94 | 60,95 | 94.947,00 | 5,79 Mio |
| PATEK | 21,84 | 21,82 | 0,09 % | 22,06 | 21,60 | 21,87 | 8.931.851,00 | 195,33 Mio |
| LYDYE | 13.512,50 | 13.500,00 | 0,09 % | 13.587,50 | 13.405,00 | 13.531,92 | 341,00 | 4,61 Mio |
| RUBNS | 21,58 | 21,56 | 0,09 % | 21,98 | 21,34 | 21,71 | 920.053,00 | 19,97 Mio |
| MAALT | 1.097,00 | 1.096,00 | 0,09 % | 1.120,00 | 1.090,00 | 1.102,93 | 33.598,00 | 37,06 Mio |
| ZSR25 | 46,97 | 46,93 | 0,09 % | 47,08 | 46,84 | 46,87 | 1.872,00 | 0,09 Mio |
| GOLTS | 315,75 | 315,50 | 0,08 % | 316,50 | 314,50 | 315,47 | 45.482,00 | 14,35 Mio |
| ZPBDL | 253,50 | 253,30 | 0,08 % | 254,00 | 251,90 | 253,30 | 4.773,00 | 1,21 Mio |
| Z30EA | 194,70 | 194,55 | 0,08 % | 195,90 | 193,70 | 194,58 | 5.903,00 | 1,15 Mio |
| USDTR | 4.372,00 | 4.369,00 | 0,07 % | 4.382,00 | 4.367,00 | 4.373,98 | 1.117,00 | 4,89 Mio |
| TLMAN | 85,65 | 85,60 | 0,06 % | 86,95 | 84,70 | 85,85 | 484.061,00 | 41,55 Mio |
| OPTGY | 159,60 | 159,50 | 0,06 % | 159,70 | 154,70 | 159,08 | 8.059,00 | 1,28 Mio |
| KTLEV | 196,10 | 196,00 | 0,05 % | 199,00 | 192,40 | 196,04 | 16.113.765,00 | 3.158,98 Mio |
