CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| GOLDA | 16,28 | 14,80 | 10,00 % | 16,28 | 16,28 | 16,28 | 36.396.014,00 | 592,53 Mio |
| SELEC | 240,90 | 219,00 | 10,00 % | 240,90 | 219,00 | 236,30 | 1.383.648,00 | 326,96 Mio |
| ISKPL | 8,03 | 7,30 | 10,00 % | 8,03 | 7,31 | 7,85 | 45.270.344,00 | 355,26 Mio |
| SUNTK | 37,94 | 34,50 | 9,97 % | 37,94 | 36,36 | 37,85 | 2.212.571,00 | 83,75 Mio |
| ONCSM | 287,25 | 261,25 | 9,95 % | 287,25 | 266,75 | 276,25 | 662.052,00 | 182,89 Mio |
| TRILC | 1,66 | 1,51 | 9,93 % | 1,66 | 1,66 | 1,66 | 5.887.664,00 | 9,77 Mio |
| KGYO | 8,32 | 7,57 | 9,91 % | 8,32 | 7,79 | 8,23 | 21.649.034,00 | 178,12 Mio |
| BORLS | 6,46 | 5,88 | 9,86 % | 6,46 | 5,69 | 6,09 | 8.301.399,00 | 50,60 Mio |
| HUNER | 3,94 | 3,59 | 9,75 % | 3,94 | 3,65 | 3,84 | 46.835.624,00 | 179,81 Mio |
| GARFA | 29,22 | 26,64 | 9,68 % | 29,30 | 26,64 | 28,72 | 2.449.656,00 | 70,35 Mio |
| DOGUB | 95,60 | 87,20 | 9,63 % | 95,90 | 89,05 | 94,21 | 418.240,00 | 39,40 Mio |
| ULUUN | 9,79 | 9,00 | 8,78 % | 9,90 | 9,11 | 9,73 | 19.566.778,00 | 190,42 Mio |
| MOGAN | 16,77 | 15,45 | 8,54 % | 16,79 | 15,66 | 16,39 | 27.723.050,00 | 454,50 Mio |
| SOKE | 19,06 | 17,63 | 8,11 % | 19,10 | 17,80 | 18,68 | 6.806.217,00 | 127,14 Mio |
| RALYH | 234,40 | 216,90 | 8,07 % | 237,90 | 219,80 | 229,39 | 1.818.283,00 | 417,11 Mio |
| CELHA | 23,30 | 21,68 | 7,47 % | 23,34 | 20,68 | 22,54 | 1.948.212,00 | 43,93 Mio |
| OTTO | 189,10 | 176,70 | 7,02 % | 190,00 | 177,10 | 185,53 | 395.623,00 | 73,40 Mio |
| OZATD | 2.577,50 | 2.413,00 | 6,82 % | 2.595,00 | 2.450,00 | 2.538,91 | 321.572,00 | 816,44 Mio |
| MMCAS | 64,50 | 60,55 | 6,52 % | 64,50 | 64,50 | 64,50 | 4.773,00 | 0,31 Mio |
| SOKM | 51,95 | 48,80 | 6,45 % | 53,65 | 49,32 | 51,21 | 7.664.531,00 | 392,49 Mio |
| EKIM | 24,26 | 22,80 | 6,40 % | 25,08 | 22,94 | 24,65 | 68.660.191,00 | 1.692,63 Mio |
| GENTS | 6,21 | 5,84 | 6,34 % | 6,28 | 5,86 | 6,16 | 10.079.083,00 | 62,09 Mio |
| EGPRO | 38,04 | 35,78 | 6,32 % | 38,42 | 36,06 | 37,60 | 1.392.631,00 | 52,36 Mio |
| ARSAN | 3,75 | 3,53 | 6,23 % | 3,85 | 3,60 | 3,75 | 36.094.521,00 | 135,53 Mio |
| EKOS | 6,54 | 6,17 | 6,00 % | 6,64 | 6,15 | 6,38 | 12.106.578,00 | 77,22 Mio |
| ATEKS | 127,20 | 120,00 | 6,00 % | 127,20 | 127,20 | 127,20 | 1.095,00 | 0,14 Mio |
| PNLSN | 49,70 | 46,90 | 5,97 % | 50,80 | 46,78 | 49,09 | 1.524.413,00 | 74,84 Mio |
| ECZYT | 327,75 | 309,50 | 5,90 % | 329,00 | 310,00 | 323,14 | 198.794,00 | 64,24 Mio |
| INTEK | 296,25 | 280,25 | 5,71 % | 296,25 | 296,25 | 296,25 | 2.413,00 | 0,71 Mio |
| ENSRI | 5,81 | 5,50 | 5,64 % | 5,93 | 5,50 | 5,75 | 34.721.187,00 | 199,61 Mio |
| GEREL | 36,00 | 34,10 | 5,57 % | 36,86 | 34,02 | 35,64 | 6.041.840,00 | 215,35 Mio |
| VSNMD | 86,30 | 81,80 | 5,50 % | 86,30 | 81,80 | 83,49 | 660.913,00 | 55,18 Mio |
| FZLGY | 14,91 | 14,15 | 5,37 % | 15,09 | 14,15 | 14,75 | 21.360.038,00 | 314,97 Mio |
| EREGL | 44,10 | 41,88 | 5,30 % | 44,22 | 42,12 | 43,43 | 78.192.873,00 | 3.396,16 Mio |
| BALSU | 16,99 | 16,15 | 5,20 % | 17,51 | 16,34 | 17,09 | 78.904.885,00 | 1.348,50 Mio |
| EFOR | 16,20 | 15,40 | 5,19 % | 16,40 | 15,41 | 15,93 | 24.275.823,00 | 386,77 Mio |
| OSMEN | 8,60 | 8,18 | 5,13 % | 8,64 | 8,20 | 8,46 | 3.248.671,00 | 27,50 Mio |
| MCARD | 144,60 | 138,00 | 4,78 % | 145,70 | 135,10 | 140,95 | 1.775.504,00 | 250,25 Mio |
| TCKRC | 134,30 | 128,20 | 4,76 % | 134,90 | 128,50 | 131,43 | 1.513.806,00 | 198,96 Mio |
| SVGYO | 14,37 | 13,72 | 4,74 % | 15,09 | 13,75 | 14,48 | 53.343.617,00 | 772,39 Mio |
| ALKIM | 18,07 | 17,27 | 4,63 % | 18,20 | 17,30 | 17,79 | 2.231.161,00 | 39,70 Mio |
| BRMEN | 19,10 | 18,29 | 4,43 % | 19,10 | 19,10 | 19,10 | 35.291,00 | 0,67 Mio |
| SMRTG | 11,59 | 11,10 | 4,41 % | 11,64 | 11,10 | 11,36 | 9.357.764,00 | 106,36 Mio |
| CEOEM | 28,66 | 27,50 | 4,22 % | 28,94 | 27,04 | 28,24 | 2.060.927,00 | 58,21 Mio |
| BYDNR | 39,66 | 38,06 | 4,20 % | 40,02 | 37,90 | 39,17 | 748.162,00 | 29,30 Mio |
| IZENR | 8,71 | 8,36 | 4,19 % | 8,71 | 8,42 | 8,58 | 24.204.711,00 | 207,75 Mio |
| BRSAN | 573,00 | 550,00 | 4,18 % | 577,00 | 552,00 | 568,26 | 940.950,00 | 534,70 Mio |
| FROTO | 84,40 | 81,05 | 4,13 % | 84,60 | 81,10 | 83,02 | 13.848.765,00 | 1.149,73 Mio |
| A1YEN | 3,04 | 2,92 | 4,11 % | 3,07 | 2,92 | 3,00 | 7.949.221,00 | 23,89 Mio |
| LMKDC | 23,98 | 23,04 | 4,08 % | 24,00 | 23,10 | 23,68 | 3.944.203,00 | 93,42 Mio |
| GOZDE | 23,52 | 22,60 | 4,07 % | 23,74 | 22,62 | 23,36 | 903.720,00 | 21,11 Mio |
| GUBRF | 429,50 | 413,25 | 3,93 % | 430,50 | 412,00 | 423,70 | 1.368.089,00 | 579,68 Mio |
| TERA | 167,80 | 161,50 | 3,90 % | 169,60 | 161,80 | 167,17 | 7.346.433,00 | 1.228,12 Mio |
| EPLAS | 5,60 | 5,39 | 3,90 % | 5,68 | 5,38 | 5,52 | 1.809.485,00 | 10,00 Mio |
| ETILR | 6,46 | 6,22 | 3,86 % | 6,56 | 6,27 | 6,43 | 7.049.973,00 | 45,32 Mio |
| HATSN | 55,25 | 53,20 | 3,85 % | 55,55 | 53,25 | 54,24 | 1.059.679,00 | 57,49 Mio |
| CIMSA | 47,58 | 45,82 | 3,84 % | 47,72 | 45,98 | 46,94 | 4.255.480,00 | 199,76 Mio |
| KAPLM | 501,50 | 483,00 | 3,83 % | 509,00 | 483,75 | 497,77 | 114.199,00 | 56,84 Mio |
| BAYRK | 4,61 | 4,44 | 3,83 % | 4,65 | 4,44 | 4,56 | 5.375.805,00 | 24,52 Mio |
| ISMEN | 36,50 | 35,16 | 3,81 % | 36,54 | 35,14 | 35,97 | 4.206.272,00 | 151,29 Mio |
| MARTI | 1,66 | 1,60 | 3,75 % | 1,66 | 1,60 | 1,63 | 16.646.762,00 | 27,18 Mio |
| KOCMT | 4,21 | 4,06 | 3,69 % | 4,32 | 4,04 | 4,20 | 47.721.267,00 | 200,32 Mio |
| BESTE | 34,50 | 33,28 | 3,67 % | 34,74 | 33,02 | 33,95 | 9.935.562,00 | 337,36 Mio |
| AKSEN | 99,10 | 95,60 | 3,66 % | 101,20 | 95,35 | 98,77 | 11.279.331,00 | 1.114,10 Mio |
| SAYAS | 47,18 | 45,52 | 3,65 % | 47,30 | 45,36 | 46,47 | 485.547,00 | 22,57 Mio |
| SISE | 45,16 | 43,60 | 3,58 % | 45,38 | 43,60 | 44,51 | 33.754.621,00 | 1.502,68 Mio |
| OBASE | 42,44 | 40,98 | 3,56 % | 42,78 | 40,62 | 41,76 | 367.894,00 | 15,36 Mio |
| RTALB | 3,51 | 3,39 | 3,54 % | 3,64 | 3,45 | 3,55 | 23.466.713,00 | 83,32 Mio |
| INTEM | 269,75 | 260,75 | 3,45 % | 270,25 | 263,50 | 267,72 | 28.226,00 | 7,56 Mio |
| DAGI | 9,68 | 9,36 | 3,42 % | 9,69 | 9,30 | 9,50 | 4.566.518,00 | 43,41 Mio |
| ISDMR | 57,50 | 55,60 | 3,42 % | 57,90 | 55,55 | 57,13 | 914.717,00 | 52,26 Mio |
| GWIND | 24,90 | 24,08 | 3,41 % | 25,00 | 24,10 | 24,61 | 1.884.345,00 | 46,37 Mio |
| AYEN | 35,36 | 34,20 | 3,39 % | 35,46 | 34,20 | 34,81 | 453.167,00 | 15,78 Mio |
| PETKM | 20,26 | 19,60 | 3,37 % | 20,26 | 19,61 | 20,02 | 31.008.081,00 | 620,87 Mio |
| SEKUR | 12,40 | 12,00 | 3,33 % | 12,40 | 12,40 | 12,40 | 55.586,00 | 0,69 Mio |
| EKSUN | 6,68 | 6,47 | 3,25 % | 6,70 | 6,49 | 6,61 | 2.699.854,00 | 17,85 Mio |
| IMASM | 2,86 | 2,77 | 3,25 % | 2,87 | 2,76 | 2,82 | 5.008.157,00 | 14,12 Mio |
| LIDFA | 2,87 | 2,78 | 3,24 % | 2,89 | 2,79 | 2,84 | 3.350.689,00 | 9,53 Mio |
| MEYSU | 13,37 | 12,95 | 3,24 % | 13,60 | 12,93 | 13,27 | 11.904.108,00 | 158,03 Mio |
| ATSYH | 129,00 | 125,00 | 3,20 % | 129,00 | 129,00 | 129,00 | 5.326,00 | 0,69 Mio |
| MOPAS | 32,32 | 31,32 | 3,19 % | 32,40 | 31,36 | 32,03 | 1.291.926,00 | 41,38 Mio |
| CCOLA | 86,70 | 84,05 | 3,15 % | 86,75 | 84,00 | 85,49 | 2.211.947,00 | 189,12 Mio |
| AVTUR | 15,51 | 15,04 | 3,13 % | 15,62 | 15,05 | 15,46 | 228.377,00 | 3,53 Mio |
| KRSTL | 10,53 | 10,21 | 3,13 % | 10,55 | 10,22 | 10,42 | 1.604.260,00 | 16,72 Mio |
| VRGYO | 2,00 | 1,94 | 3,09 % | 2,00 | 1,93 | 1,97 | 5.860.924,00 | 11,54 Mio |
| CRFSA | 143,40 | 139,10 | 3,09 % | 144,80 | 139,30 | 141,85 | 343.252,00 | 48,70 Mio |
| MNDTR | 5,69 | 5,52 | 3,08 % | 5,70 | 5,54 | 5,63 | 575.356,00 | 3,24 Mio |
| AKHAN | 38,24 | 37,10 | 3,07 % | 38,98 | 37,18 | 38,12 | 2.199.960,00 | 83,87 Mio |
| AKFIS | 91,95 | 89,25 | 3,03 % | 94,25 | 88,25 | 91,64 | 1.557.452,00 | 142,73 Mio |
| MPARK | 425,50 | 413,00 | 3,03 % | 426,50 | 412,50 | 421,05 | 202.750,00 | 85,37 Mio |
| FONET | 5,11 | 4,96 | 3,02 % | 5,12 | 4,97 | 5,07 | 7.487.892,00 | 37,93 Mio |
| BIMAS | 396,00 | 384,50 | 2,99 % | 397,50 | 385,75 | 393,87 | 6.073.241,00 | 2.392,04 Mio |
| ZERGY | 10,32 | 10,02 | 2,99 % | 10,41 | 10,04 | 10,26 | 6.255.436,00 | 64,21 Mio |
| AVHOL | 39,34 | 38,20 | 2,98 % | 39,94 | 38,52 | 39,16 | 696.525,00 | 27,28 Mio |
| RYSAS | 21,48 | 20,86 | 2,97 % | 21,60 | 20,86 | 21,28 | 1.358.367,00 | 28,90 Mio |
| ASELS | 358,75 | 348,50 | 2,94 % | 363,00 | 349,00 | 357,47 | 21.181.694,00 | 7.571,90 Mio |
| BAHKM | 118,90 | 115,50 | 2,94 % | 119,80 | 115,90 | 117,77 | 219.907,00 | 25,90 Mio |
| HEKTS | 3,16 | 3,07 | 2,93 % | 3,19 | 3,09 | 3,15 | 204.152.897,00 | 642,73 Mio |
| GLRYH | 3,16 | 3,07 | 2,93 % | 3,18 | 3,08 | 3,14 | 4.767.318,00 | 14,97 Mio |
| ALKA | 9,21 | 8,95 | 2,91 % | 9,25 | 8,95 | 9,10 | 1.980.003,00 | 18,02 Mio |
| NIBAS | 4,27 | 4,15 | 2,89 % | 4,29 | 4,16 | 4,24 | 2.685.260,00 | 11,39 Mio |
| PKART | 129,10 | 125,50 | 2,87 % | 130,00 | 125,00 | 127,58 | 150.695,00 | 19,23 Mio |
| KRDMD | 42,00 | 40,84 | 2,84 % | 42,08 | 40,78 | 41,61 | 29.030.229,00 | 1.207,96 Mio |
| MRGYO | 1,45 | 1,41 | 2,84 % | 1,46 | 1,41 | 1,44 | 30.747.122,00 | 44,15 Mio |
| TUKAS | 2,19 | 2,13 | 2,82 % | 2,19 | 2,14 | 2,17 | 20.968.069,00 | 45,55 Mio |
| KLSER | 26,24 | 25,52 | 2,82 % | 26,52 | 25,56 | 26,24 | 794.670,00 | 20,85 Mio |
| DOCO | 11.145,00 | 10.840,00 | 2,81 % | 11.165,00 | 10.855,00 | 11.031,82 | 2.388,00 | 26,34 Mio |
| GSDHO | 5,51 | 5,36 | 2,80 % | 5,66 | 5,36 | 5,52 | 11.439.171,00 | 63,10 Mio |
| DCTTR | 11,80 | 11,48 | 2,79 % | 11,89 | 11,49 | 11,76 | 2.579.657,00 | 30,33 Mio |
| TTKOM | 59,10 | 57,50 | 2,78 % | 59,15 | 57,65 | 58,47 | 18.875.474,00 | 1.103,69 Mio |
| GLYHO | 17,51 | 17,04 | 2,76 % | 17,58 | 17,05 | 17,31 | 1.614.034,00 | 27,93 Mio |
| PRDGS | 6,76 | 6,58 | 2,74 % | 6,79 | 6,58 | 6,71 | 1.855.201,00 | 12,45 Mio |
| CRDFA | 38,46 | 37,44 | 2,72 % | 38,50 | 37,42 | 37,84 | 873.112,00 | 33,05 Mio |
| SMART | 25,30 | 24,64 | 2,68 % | 25,30 | 24,64 | 25,14 | 446.025,00 | 11,21 Mio |
| AGHOL | 33,68 | 32,80 | 2,68 % | 33,76 | 32,74 | 33,30 | 1.363.121,00 | 45,39 Mio |
| PNSUT | 11,56 | 11,26 | 2,66 % | 11,59 | 11,33 | 11,49 | 616.144,00 | 7,08 Mio |
| ATATP | 211,80 | 206,40 | 2,62 % | 212,80 | 206,10 | 210,21 | 351.501,00 | 73,89 Mio |
| KLMSN | 30,70 | 29,92 | 2,61 % | 30,74 | 29,92 | 30,43 | 326.332,00 | 9,93 Mio |
| DARDL | 1,97 | 1,92 | 2,60 % | 1,98 | 1,92 | 1,96 | 9.814.592,00 | 19,26 Mio |
| PSGYO | 3,18 | 3,10 | 2,58 % | 3,30 | 3,10 | 3,17 | 184.361.658,00 | 584,71 Mio |
| TOASO | 302,50 | 295,00 | 2,54 % | 302,75 | 290,00 | 298,18 | 1.467.236,00 | 437,53 Mio |
| KCHOL | 195,90 | 191,10 | 2,51 % | 196,10 | 190,70 | 193,91 | 10.249.693,00 | 1.987,56 Mio |
| INVES | 656,50 | 640,50 | 2,50 % | 694,50 | 626,50 | 654,98 | 50.071,00 | 32,80 Mio |
| ELITE | 32,10 | 31,32 | 2,49 % | 32,30 | 31,40 | 32,05 | 522.982,00 | 16,76 Mio |
| ENDAE | 16,70 | 16,30 | 2,45 % | 16,90 | 16,27 | 16,61 | 1.824.747,00 | 30,30 Mio |
| BJKAS | 1,68 | 1,64 | 2,44 % | 1,69 | 1,65 | 1,67 | 17.378.855,00 | 29,08 Mio |
| GOKNR | 24,42 | 23,84 | 2,43 % | 24,90 | 23,94 | 24,42 | 2.148.153,00 | 52,46 Mio |
| BORSK | 5,90 | 5,76 | 2,43 % | 5,93 | 5,77 | 5,88 | 2.721.852,00 | 16,00 Mio |
| CONSE | 2,54 | 2,48 | 2,42 % | 2,55 | 2,48 | 2,53 | 2.248.523,00 | 5,68 Mio |
| ALFAS | 46,70 | 45,60 | 2,41 % | 47,10 | 45,70 | 46,68 | 1.459.385,00 | 68,12 Mio |
| Z30KP | 263,70 | 257,50 | 2,41 % | 263,90 | 258,90 | 260,74 | 17.289,00 | 4,51 Mio |
| TRENJ | 94,00 | 91,80 | 2,40 % | 94,10 | 91,20 | 92,96 | 709.341,00 | 65,94 Mio |
| ULKER | 98,45 | 96,15 | 2,39 % | 98,55 | 96,20 | 97,60 | 3.235.509,00 | 315,80 Mio |
| KCAER | 13,69 | 13,37 | 2,39 % | 13,69 | 13,34 | 13,54 | 3.105.953,00 | 42,08 Mio |
| ULAS | 24,02 | 23,46 | 2,39 % | 24,52 | 22,52 | 23,80 | 156.706,00 | 3,73 Mio |
| EGSER | 3,00 | 2,93 | 2,39 % | 3,03 | 2,94 | 2,99 | 1.800.210,00 | 5,39 Mio |
| LKMNH | 15,04 | 14,69 | 2,38 % | 15,08 | 14,70 | 14,94 | 475.954,00 | 7,11 Mio |
| SUWEN | 6,92 | 6,76 | 2,37 % | 6,96 | 6,72 | 6,88 | 2.218.669,00 | 15,26 Mio |
| ANGEN | 10,42 | 10,18 | 2,36 % | 10,73 | 10,21 | 10,53 | 4.513.855,00 | 47,52 Mio |
| PETUN | 11,70 | 11,43 | 2,36 % | 11,79 | 11,51 | 11,66 | 845.524,00 | 9,86 Mio |
| QTEMZ | 350,60 | 342,50 | 2,36 % | 350,60 | 344,30 | 348,48 | 974,00 | 0,34 Mio |
| TGSAS | 191,40 | 187,00 | 2,35 % | 191,90 | 185,00 | 188,82 | 97.380,00 | 18,39 Mio |
| MAVI | 40,92 | 39,98 | 2,35 % | 41,08 | 39,76 | 40,60 | 2.221.366,00 | 90,21 Mio |
| MACKO | 34,10 | 33,32 | 2,34 % | 34,50 | 33,28 | 33,85 | 144.934,00 | 4,91 Mio |
| AYCES | 527,50 | 515,50 | 2,33 % | 537,00 | 515,50 | 527,39 | 76.322,00 | 40,25 Mio |
| BNTAS | 6,15 | 6,01 | 2,33 % | 6,15 | 6,03 | 6,11 | 1.545.207,00 | 9,44 Mio |
| GSDDE | 13,23 | 12,93 | 2,32 % | 13,49 | 12,90 | 13,28 | 3.034.915,00 | 40,30 Mio |
| TNZTP | 23,86 | 23,32 | 2,32 % | 23,88 | 23,38 | 23,74 | 351.361,00 | 8,34 Mio |
| MANAS | 30,18 | 29,50 | 2,31 % | 30,34 | 29,32 | 29,75 | 11.372.451,00 | 338,35 Mio |
| KONYA | 3.857,50 | 3.772,50 | 2,25 % | 3.870,00 | 3.792,50 | 3.839,09 | 4.330,00 | 16,62 Mio |
| ECILC | 74,85 | 73,20 | 2,25 % | 75,10 | 73,10 | 74,56 | 1.536.646,00 | 114,58 Mio |
| HURGZ | 6,42 | 6,28 | 2,23 % | 6,43 | 6,29 | 6,37 | 1.774.147,00 | 11,30 Mio |
| KZBGY | 2,30 | 2,25 | 2,22 % | 2,30 | 2,24 | 2,29 | 10.939.390,00 | 25,01 Mio |
| SKYLP | 248,90 | 243,50 | 2,22 % | 250,50 | 230,90 | 243,57 | 25.772,00 | 6,28 Mio |
| AEFES | 20,46 | 20,02 | 2,20 % | 20,52 | 20,00 | 20,35 | 16.589.502,00 | 337,56 Mio |
| TRMET | 121,40 | 118,80 | 2,19 % | 121,60 | 118,10 | 120,16 | 1.774.389,00 | 213,20 Mio |
| EUYO | 5,14 | 5,03 | 2,19 % | 5,27 | 4,80 | 4,99 | 1.565.225,00 | 7,80 Mio |
| EUREN | 4,22 | 4,13 | 2,18 % | 4,23 | 4,15 | 4,20 | 8.636.359,00 | 36,24 Mio |
| DERHL | 11,76 | 11,51 | 2,17 % | 11,82 | 11,52 | 11,68 | 1.611.132,00 | 18,82 Mio |
| ASUZU | 54,05 | 52,90 | 2,17 % | 54,40 | 53,00 | 53,81 | 255.684,00 | 13,76 Mio |
| OPK30 | 76,54 | 74,92 | 2,16 % | 76,54 | 75,42 | 76,08 | 9.242,00 | 0,70 Mio |
| MGROS | 621,00 | 608,00 | 2,14 % | 624,50 | 609,00 | 619,16 | 2.087.706,00 | 1.292,63 Mio |
| ADEL | 30,70 | 30,06 | 2,13 % | 30,88 | 30,06 | 30,56 | 688.267,00 | 21,04 Mio |
| BEGYO | 3,88 | 3,80 | 2,11 % | 3,88 | 3,80 | 3,86 | 1.698.741,00 | 6,55 Mio |
| GENKM | 13,10 | 12,83 | 2,10 % | 13,15 | 12,89 | 13,00 | 6.133.291,00 | 79,76 Mio |
| BEYAZ | 24,30 | 23,80 | 2,10 % | 24,34 | 23,00 | 23,88 | 259.714,00 | 6,21 Mio |
| MNDRS | 11,22 | 10,99 | 2,09 % | 11,27 | 11,00 | 11,18 | 1.150.371,00 | 12,86 Mio |
| SMRVA | 13,27 | 13,00 | 2,08 % | 13,42 | 12,99 | 13,22 | 4.834.865,00 | 63,93 Mio |
| RAYSG | 177,80 | 174,20 | 2,07 % | 177,90 | 174,50 | 176,62 | 44.476,00 | 7,86 Mio |
| TATGD | 19,19 | 18,80 | 2,07 % | 19,28 | 18,76 | 19,01 | 725.709,00 | 13,79 Mio |
| FRMPL | 34,02 | 33,34 | 2,04 % | 34,40 | 33,24 | 33,87 | 1.656.689,00 | 56,11 Mio |
| TMSN | 85,10 | 83,40 | 2,04 % | 85,20 | 83,40 | 84,63 | 118.442,00 | 10,03 Mio |
| TAVHL | 263,75 | 258,50 | 2,03 % | 263,75 | 258,50 | 261,51 | 879.279,00 | 229,94 Mio |
| IZMDC | 10,56 | 10,35 | 2,03 % | 10,80 | 10,40 | 10,62 | 6.321.034,00 | 67,14 Mio |
| BAKAB | 52,75 | 51,70 | 2,03 % | 53,95 | 51,25 | 52,80 | 171.285,00 | 9,04 Mio |
| CMENT | 301,00 | 295,00 | 2,03 % | 301,00 | 301,00 | 301,00 | 194,00 | 0,06 Mio |
| MERCN | 25,20 | 24,70 | 2,02 % | 25,50 | 24,72 | 25,04 | 1.046.613,00 | 26,20 Mio |
| ARASE | 126,00 | 123,50 | 2,02 % | 126,60 | 123,70 | 125,45 | 91.688,00 | 11,50 Mio |
| FORMT | 2,03 | 1,99 | 2,01 % | 2,05 | 1,98 | 2,02 | 11.396.650,00 | 23,00 Mio |
| OYAKC | 20,26 | 19,86 | 2,01 % | 20,32 | 19,83 | 20,10 | 7.292.695,00 | 146,60 Mio |
| YUNSA | 9,14 | 8,96 | 2,01 % | 9,20 | 9,00 | 9,09 | 1.488.801,00 | 13,54 Mio |
| SUMAS | 317,75 | 311,50 | 2,01 % | 317,75 | 317,75 | 317,75 | 658,00 | 0,21 Mio |
| AGROT | 2,55 | 2,50 | 2,00 % | 2,56 | 2,51 | 2,54 | 7.553.806,00 | 19,21 Mio |
| GSRAY | 1,02 | 1,00 | 2,00 % | 1,02 | 1,00 | 1,01 | 51.610.596,00 | 52,16 Mio |
| VERUS | 461,75 | 452,75 | 1,99 % | 479,75 | 435,50 | 464,57 | 229.804,00 | 106,76 Mio |
| MERKO | 1,54 | 1,51 | 1,99 % | 1,54 | 1,50 | 1,52 | 16.613.401,00 | 25,32 Mio |
| ESEN | 3,59 | 3,52 | 1,99 % | 3,60 | 3,53 | 3,57 | 11.806.645,00 | 42,12 Mio |
| KRGYO | 2,56 | 2,51 | 1,99 % | 2,56 | 2,51 | 2,54 | 2.541.084,00 | 6,47 Mio |
| MOBTL | 14,40 | 14,12 | 1,98 % | 14,60 | 14,12 | 14,42 | 1.255.003,00 | 18,10 Mio |
| HKTM | 10,81 | 10,60 | 1,98 % | 10,83 | 10,60 | 10,74 | 1.660.365,00 | 17,83 Mio |
| ICBCT | 20,66 | 20,26 | 1,97 % | 21,02 | 20,34 | 20,62 | 1.376.363,00 | 28,38 Mio |
| ENTRA | 4,65 | 4,56 | 1,97 % | 4,66 | 4,58 | 4,62 | 8.405.693,00 | 38,87 Mio |
| YYLGD | 10,89 | 10,68 | 1,97 % | 10,94 | 10,66 | 10,84 | 1.251.266,00 | 13,57 Mio |
| TUPRS | 276,00 | 270,75 | 1,94 % | 278,75 | 271,25 | 275,42 | 10.810.581,00 | 2.977,45 Mio |
| OYYAT | 39,88 | 39,12 | 1,94 % | 40,06 | 39,12 | 39,78 | 131.324,00 | 5,22 Mio |
| ZPX30 | 210,95 | 206,95 | 1,93 % | 211,35 | 207,55 | 209,88 | 1.586.320,00 | 332,94 Mio |
| HDFGS | 2,65 | 2,60 | 1,92 % | 2,68 | 2,60 | 2,65 | 17.856.028,00 | 47,29 Mio |
| LOGO | 138,30 | 135,70 | 1,92 % | 138,30 | 135,60 | 137,20 | 156.399,00 | 21,46 Mio |
| BERA | 14,97 | 14,69 | 1,91 % | 15,01 | 14,71 | 14,91 | 1.912.362,00 | 28,51 Mio |
| KONKA | 13,31 | 13,06 | 1,91 % | 13,36 | 13,11 | 13,26 | 392.219,00 | 5,20 Mio |
| KRPLS | 9,09 | 8,92 | 1,91 % | 9,17 | 8,90 | 9,05 | 653.317,00 | 5,91 Mio |
| TUREX | 6,98 | 6,85 | 1,90 % | 6,98 | 6,84 | 6,94 | 2.952.440,00 | 20,49 Mio |
| GOLTS | 321,75 | 315,75 | 1,90 % | 321,75 | 316,00 | 319,65 | 30.861,00 | 9,86 Mio |
| EGGUB | 99,10 | 97,25 | 1,90 % | 99,30 | 95,00 | 98,34 | 116.505,00 | 11,46 Mio |
| OZGYO | 2,15 | 2,11 | 1,90 % | 2,17 | 2,11 | 2,14 | 2.888.998,00 | 6,17 Mio |
| MEGMT | 67,25 | 66,00 | 1,89 % | 67,90 | 65,90 | 67,06 | 1.344.570,00 | 90,17 Mio |
| ZPBDL | 258,30 | 253,50 | 1,89 % | 259,10 | 254,00 | 258,00 | 138.613,00 | 35,76 Mio |
| DITAS | 25,08 | 24,62 | 1,87 % | 26,00 | 24,64 | 25,38 | 1.773.410,00 | 45,01 Mio |
| RYGYO | 31,82 | 31,24 | 1,86 % | 32,06 | 31,30 | 31,81 | 438.906,00 | 13,96 Mio |
| ISGYO | 27,50 | 27,00 | 1,85 % | 27,70 | 26,62 | 27,33 | 1.336.099,00 | 36,51 Mio |
| BLCYT | 22,26 | 21,86 | 1,83 % | 22,50 | 21,86 | 22,25 | 604.375,00 | 13,45 Mio |
| MARMR | 2,24 | 2,20 | 1,82 % | 2,26 | 2,20 | 2,24 | 27.383.436,00 | 61,29 Mio |
| BRYAT | 1.846,00 | 1.813,00 | 1,82 % | 1.857,00 | 1.813,00 | 1.844,25 | 21.947,00 | 40,48 Mio |
| OPX30 | 84,30 | 82,80 | 1,81 % | 84,58 | 84,16 | 84,47 | 579,00 | 0,05 Mio |
| LILAK | 31,68 | 31,12 | 1,80 % | 31,84 | 31,10 | 31,58 | 888.798,00 | 28,07 Mio |
| TATEN | 12,44 | 12,22 | 1,80 % | 12,64 | 12,21 | 12,50 | 4.568.708,00 | 57,10 Mio |
| AKFGY | 2,83 | 2,78 | 1,80 % | 2,84 | 2,78 | 2,82 | 6.027.378,00 | 16,98 Mio |
| ENKAI | 91,30 | 89,70 | 1,78 % | 91,95 | 90,10 | 91,16 | 3.055.148,00 | 278,52 Mio |
| TRALT | 51,70 | 50,80 | 1,77 % | 51,80 | 50,60 | 51,22 | 30.097.579,00 | 1.541,51 Mio |
| THYAO | 331,75 | 326,00 | 1,76 % | 331,75 | 324,25 | 328,27 | 18.699.581,00 | 6.138,48 Mio |
| PRKAB | 34,90 | 34,30 | 1,75 % | 35,10 | 34,28 | 34,75 | 236.824,00 | 8,23 Mio |
| ZEDUR | 8,72 | 8,57 | 1,75 % | 8,76 | 8,61 | 8,69 | 520.459,00 | 4,52 Mio |
| ANHYT | 99,45 | 97,75 | 1,74 % | 100,00 | 97,75 | 98,80 | 334.097,00 | 33,01 Mio |
| LYDYE | 13.747,50 | 13.512,50 | 1,74 % | 13.750,00 | 13.482,50 | 13.607,10 | 268,00 | 3,64 Mio |
| PARSN | 81,70 | 80,30 | 1,74 % | 81,95 | 80,30 | 81,42 | 88.315,00 | 7,19 Mio |
| MEKAG | 3,50 | 3,44 | 1,74 % | 3,51 | 3,45 | 3,49 | 3.482.324,00 | 12,15 Mio |
| TCELL | 112,10 | 110,20 | 1,72 % | 112,40 | 109,70 | 111,30 | 13.911.016,00 | 1.548,29 Mio |
| TKNSA | 18,41 | 18,10 | 1,71 % | 18,47 | 18,11 | 18,33 | 703.068,00 | 12,88 Mio |
| OBAMS | 5,38 | 5,29 | 1,70 % | 5,38 | 5,29 | 5,34 | 16.699.343,00 | 89,10 Mio |
| ULUFA | 1,79 | 1,76 | 1,70 % | 1,81 | 1,73 | 1,77 | 25.863.899,00 | 45,93 Mio |
| BIENY | 21,52 | 21,16 | 1,70 % | 21,58 | 21,16 | 21,40 | 466.790,00 | 9,99 Mio |
| LRSHO | 3,00 | 2,95 | 1,69 % | 2,99 | 2,95 | 2,97 | 4.812.846,00 | 14,31 Mio |
| Z30KE | 177,85 | 174,90 | 1,69 % | 177,90 | 175,20 | 176,97 | 6.496,00 | 1,15 Mio |
| HTTBT | 37,74 | 37,12 | 1,67 % | 37,86 | 37,06 | 37,52 | 261.434,00 | 9,81 Mio |
| CEMAS | 4,27 | 4,20 | 1,67 % | 4,30 | 4,22 | 4,26 | 4.310.105,00 | 18,35 Mio |
| APX30 | 39,04 | 38,40 | 1,67 % | 39,05 | 38,40 | 38,84 | 3.500,00 | 0,14 Mio |
| SILVR | 2,47 | 2,43 | 1,65 % | 2,48 | 2,42 | 2,44 | 608.101,00 | 1,48 Mio |
| AYDEM | 27,20 | 26,76 | 1,64 % | 27,66 | 26,48 | 27,30 | 1.356.972,00 | 37,04 Mio |
| ALVES | 2,48 | 2,44 | 1,64 % | 2,49 | 2,43 | 2,47 | 11.268.446,00 | 27,83 Mio |
| AVGYO | 14,84 | 14,60 | 1,64 % | 14,94 | 14,48 | 14,74 | 671.853,00 | 9,90 Mio |
| DOKTA | 23,60 | 23,22 | 1,64 % | 24,90 | 23,20 | 23,55 | 103.427,00 | 2,44 Mio |
| APBDL | 37,71 | 37,10 | 1,64 % | 37,92 | 37,10 | 37,68 | 3.016,00 | 0,11 Mio |
| VAKKO | 71,65 | 70,50 | 1,63 % | 71,60 | 70,00 | 71,08 | 39.734,00 | 2,82 Mio |
| LXGYO | 13,72 | 13,50 | 1,63 % | 13,72 | 13,50 | 13,62 | 2.983.810,00 | 40,63 Mio |
| BESLR | 13,17 | 12,96 | 1,62 % | 13,19 | 13,00 | 13,13 | 561.397,00 | 7,37 Mio |
| OPT25 | 52,54 | 51,70 | 1,62 % | 52,58 | 51,94 | 52,27 | 14.048,00 | 0,73 Mio |
| PRKME | 18,98 | 18,68 | 1,61 % | 19,18 | 18,71 | 19,02 | 824.494,00 | 15,68 Mio |
| SELVA | 1,89 | 1,86 | 1,61 % | 1,90 | 1,86 | 1,88 | 6.970.833,00 | 13,14 Mio |
| SASA | 2,56 | 2,52 | 1,59 % | 2,62 | 2,52 | 2,58 | 1.447.876.824,00 | 3.729,71 Mio |
| PGSUS | 168,60 | 166,00 | 1,57 % | 168,70 | 165,60 | 167,48 | 4.473.101,00 | 749,15 Mio |
| TRCAS | 43,90 | 43,22 | 1,57 % | 44,44 | 43,22 | 44,02 | 425.403,00 | 18,72 Mio |
| YESIL | 1,29 | 1,27 | 1,57 % | 1,30 | 1,26 | 1,28 | 4.915.882,00 | 6,31 Mio |
| TDGYO | 15,54 | 15,30 | 1,57 % | 15,58 | 15,15 | 15,36 | 477.158,00 | 7,33 Mio |
| KLRHO | 92,00 | 90,60 | 1,55 % | 93,05 | 89,50 | 92,21 | 1.209.368,00 | 111,51 Mio |
| MAALT | 1.114,00 | 1.097,00 | 1,55 % | 1.122,00 | 1.105,00 | 1.115,44 | 16.713,00 | 18,64 Mio |
| DAPGM | 9,24 | 9,10 | 1,54 % | 9,40 | 9,10 | 9,27 | 71.171.024,00 | 659,84 Mio |
| PENTA | 13,37 | 13,17 | 1,52 % | 13,42 | 13,19 | 13,34 | 438.567,00 | 5,85 Mio |
| AKSA | 12,07 | 11,89 | 1,51 % | 12,12 | 11,95 | 12,04 | 8.824.187,00 | 106,21 Mio |
| GLRMK | 162,30 | 159,90 | 1,50 % | 163,00 | 160,40 | 161,94 | 1.128.989,00 | 182,82 Mio |
| TURGG | 27,26 | 26,86 | 1,49 % | 27,68 | 26,84 | 27,23 | 85.935,00 | 2,34 Mio |
| Z30EA | 197,60 | 194,70 | 1,49 % | 197,60 | 194,70 | 196,15 | 275,00 | 0,05 Mio |
| TARKM | 479,00 | 472,00 | 1,48 % | 483,75 | 471,00 | 479,19 | 50.027,00 | 23,97 Mio |
| KARSN | 10,98 | 10,82 | 1,48 % | 11,02 | 10,85 | 10,94 | 5.043.092,00 | 55,19 Mio |
| ACSEL | 130,30 | 128,40 | 1,48 % | 131,00 | 128,10 | 130,08 | 56.963,00 | 7,41 Mio |
| TTRAK | 448,50 | 442,00 | 1,47 % | 449,00 | 441,50 | 445,89 | 78.789,00 | 35,13 Mio |
| APMDL | 24,98 | 24,62 | 1,46 % | 27,08 | 24,72 | 25,06 | 4.470,00 | 0,11 Mio |
| PKENT | 139,80 | 137,80 | 1,45 % | 140,90 | 137,20 | 139,56 | 55.228,00 | 7,71 Mio |
| KOTON | 14,00 | 13,80 | 1,45 % | 14,12 | 13,83 | 13,98 | 2.065.564,00 | 28,87 Mio |
| GOODY | 2,80 | 2,76 | 1,45 % | 2,83 | 2,77 | 2,81 | 7.358.957,00 | 20,64 Mio |
| DURKN | 20,96 | 20,66 | 1,45 % | 21,22 | 20,68 | 21,03 | 958.565,00 | 20,16 Mio |
| VERTU | 39,14 | 38,58 | 1,45 % | 39,36 | 38,58 | 39,05 | 269.886,00 | 10,54 Mio |
| YIGIT | 22,40 | 22,08 | 1,45 % | 22,44 | 22,12 | 22,34 | 790.254,00 | 17,65 Mio |
| ZRE20 | 184,90 | 182,25 | 1,45 % | 185,00 | 182,40 | 184,65 | 425,00 | 0,08 Mio |
| ENPRA | 62,90 | 62,00 | 1,45 % | 62,90 | 62,90 | 62,90 | 2.759,00 | 0,17 Mio |
| AGESA | 233,20 | 229,90 | 1,44 % | 234,40 | 229,10 | 232,36 | 59.304,00 | 13,78 Mio |
| USAK | 1,42 | 1,40 | 1,43 % | 1,42 | 1,39 | 1,41 | 20.640.832,00 | 29,08 Mio |
| KUTPO | 85,15 | 83,95 | 1,43 % | 85,25 | 84,20 | 84,87 | 45.127,00 | 3,83 Mio |
| SERNT | 9,23 | 9,10 | 1,43 % | 9,30 | 9,12 | 9,24 | 1.675.614,00 | 15,48 Mio |
| DYOBY | 13,56 | 13,37 | 1,42 % | 13,58 | 13,28 | 13,52 | 732.839,00 | 9,90 Mio |
| PENGD | 10,71 | 10,56 | 1,42 % | 10,80 | 10,53 | 10,65 | 878.672,00 | 9,36 Mio |
| A1CAP | 10,05 | 9,91 | 1,41 % | 10,11 | 9,91 | 10,04 | 2.310.577,00 | 23,19 Mio |
| FADE | 15,81 | 15,59 | 1,41 % | 15,90 | 15,59 | 15,80 | 505.763,00 | 7,99 Mio |
| NATEN | 6,49 | 6,40 | 1,41 % | 6,61 | 6,40 | 6,52 | 2.231.213,00 | 14,54 Mio |
| OPTGY | 161,85 | 159,60 | 1,41 % | 162,50 | 161,25 | 161,91 | 845,00 | 0,14 Mio |
| PAHOL | 1,45 | 1,43 | 1,40 % | 1,45 | 1,43 | 1,44 | 46.636.458,00 | 67,05 Mio |
| IZINV | 61,75 | 60,90 | 1,40 % | 62,20 | 61,00 | 61,67 | 92.590,00 | 5,71 Mio |
| AFYON | 13,04 | 12,86 | 1,40 % | 13,05 | 12,85 | 12,97 | 497.244,00 | 6,45 Mio |
| QUAGR | 3,66 | 3,61 | 1,39 % | 3,69 | 3,61 | 3,66 | 13.526.496,00 | 49,53 Mio |
| ADGYO | 50,90 | 50,20 | 1,39 % | 51,05 | 50,25 | 50,64 | 331.307,00 | 16,78 Mio |
| SARKY | 26,28 | 25,92 | 1,39 % | 26,36 | 25,88 | 26,19 | 2.024.814,00 | 53,03 Mio |
| PATEK | 22,14 | 21,84 | 1,37 % | 22,28 | 21,94 | 22,14 | 5.112.333,00 | 113,18 Mio |
| AYGAZ | 251,25 | 247,90 | 1,35 % | 253,00 | 247,60 | 250,36 | 356.590,00 | 89,28 Mio |
| QNBTR | 210,00 | 207,20 | 1,35 % | 210,00 | 210,00 | 210,00 | 933,00 | 0,20 Mio |
| ZSR25 | 47,60 | 46,97 | 1,34 % | 48,00 | 47,40 | 47,91 | 50,00 | 0 Mio |
| PAMEL | 83,70 | 82,60 | 1,33 % | 84,05 | 82,60 | 83,29 | 83.547,00 | 6,96 Mio |
| PINSU | 10,63 | 10,49 | 1,33 % | 10,69 | 10,50 | 10,61 | 622.680,00 | 6,61 Mio |
| BUCIM | 5,35 | 5,28 | 1,33 % | 5,36 | 5,29 | 5,32 | 2.494.562,00 | 13,28 Mio |
| BRKVY | 83,55 | 82,45 | 1,33 % | 83,60 | 82,50 | 83,01 | 72.541,00 | 6,02 Mio |
| ENJSA | 100,80 | 99,50 | 1,31 % | 101,00 | 99,50 | 100,48 | 956.564,00 | 96,12 Mio |
| RGYAS | 200,80 | 198,20 | 1,31 % | 201,00 | 197,20 | 199,42 | 372.550,00 | 74,29 Mio |
| PCILT | 33,34 | 32,92 | 1,28 % | 33,98 | 32,92 | 33,60 | 657.716,00 | 22,10 Mio |
| VAKFN | 1,58 | 1,56 | 1,28 % | 1,58 | 1,56 | 1,57 | 13.750.799,00 | 21,60 Mio |
| GIPTA | 63,95 | 63,15 | 1,27 % | 65,05 | 63,80 | 64,40 | 504.386,00 | 32,48 Mio |
| TUCLK | 3,99 | 3,94 | 1,27 % | 3,99 | 3,94 | 3,97 | 1.521.299,00 | 6,04 Mio |
| AAGYO | 15,10 | 14,91 | 1,27 % | 15,23 | 14,92 | 15,08 | 3.300.985,00 | 49,78 Mio |
| UCAYM | 30,46 | 30,08 | 1,26 % | 30,94 | 30,32 | 30,58 | 2.963.864,00 | 90,63 Mio |
| ALBRK | 8,05 | 7,95 | 1,26 % | 8,08 | 7,98 | 8,04 | 2.570.052,00 | 20,66 Mio |
| MERIT | 17,66 | 17,44 | 1,26 % | 17,84 | 17,47 | 17,66 | 2.823.457,00 | 49,87 Mio |
| SNICA | 4,04 | 3,99 | 1,25 % | 4,07 | 4,03 | 4,04 | 5.514.899,00 | 22,30 Mio |
| DGNMO | 8,08 | 7,98 | 1,25 % | 8,10 | 7,86 | 7,98 | 1.471.654,00 | 11,74 Mio |
| ZTM25 | 186,75 | 184,45 | 1,25 % | 186,75 | 184,45 | 186,29 | 233,00 | 0,04 Mio |
| ZELOT | 117,50 | 116,05 | 1,25 % | 117,50 | 116,05 | 117,15 | 913,00 | 0,11 Mio |
| EKGYO | 21,28 | 21,02 | 1,24 % | 21,34 | 20,96 | 21,16 | 39.445.183,00 | 834,71 Mio |
| KATMR | 2,45 | 2,42 | 1,24 % | 2,46 | 2,42 | 2,44 | 28.506.477,00 | 69,65 Mio |
| BRISA | 81,90 | 80,90 | 1,24 % | 82,00 | 81,00 | 81,76 | 67.991,00 | 5,56 Mio |
| DESPC | 41,10 | 40,60 | 1,23 % | 41,10 | 40,06 | 40,81 | 69.944,00 | 2,86 Mio |
| GENIL | 9,12 | 9,01 | 1,22 % | 9,28 | 8,96 | 9,09 | 22.509.228,00 | 204,64 Mio |
| LUKSK | 99,70 | 98,50 | 1,22 % | 100,80 | 99,00 | 99,82 | 33.473,00 | 3,34 Mio |
| NETAS | 62,80 | 62,05 | 1,21 % | 62,95 | 62,05 | 62,69 | 89.408,00 | 5,61 Mio |
| VAKFA | 11,76 | 11,62 | 1,20 % | 11,84 | 11,62 | 11,72 | 2.599.075,00 | 30,46 Mio |
| BIZIM | 25,26 | 24,96 | 1,20 % | 25,30 | 24,96 | 25,16 | 113.392,00 | 2,85 Mio |
| IHLGM | 1,72 | 1,70 | 1,18 % | 1,73 | 1,70 | 1,72 | 6.512.472,00 | 11,20 Mio |
| SAHOL | 90,50 | 89,45 | 1,17 % | 90,60 | 89,30 | 89,89 | 16.666.981,00 | 1.498,21 Mio |
| NETCD | 146,60 | 144,90 | 1,17 % | 147,90 | 145,10 | 146,51 | 1.435.030,00 | 210,25 Mio |
| CLEBI | 1.553,00 | 1.535,00 | 1,17 % | 1.556,00 | 1.534,00 | 1.546,33 | 16.239,00 | 25,11 Mio |
| KLKIM | 27,92 | 27,60 | 1,16 % | 28,14 | 27,60 | 27,81 | 840.053,00 | 23,37 Mio |
| BFREN | 131,60 | 130,10 | 1,15 % | 132,70 | 130,00 | 131,91 | 63.273,00 | 8,35 Mio |
| ASGYO | 12,30 | 12,16 | 1,15 % | 12,34 | 12,16 | 12,27 | 1.211.698,00 | 14,86 Mio |
| BANVT | 166,90 | 165,00 | 1,15 % | 167,30 | 164,50 | 166,46 | 46.498,00 | 7,74 Mio |
| ALGYO | 3,52 | 3,48 | 1,15 % | 3,54 | 3,49 | 3,52 | 13.883.212,00 | 48,84 Mio |
| OSTIM | 1,76 | 1,74 | 1,15 % | 1,76 | 1,74 | 1,75 | 10.068.784,00 | 17,61 Mio |
| OFSYM | 53,30 | 52,70 | 1,14 % | 53,50 | 52,70 | 53,16 | 212.302,00 | 11,29 Mio |
| UNLU | 12,42 | 12,28 | 1,14 % | 12,48 | 12,20 | 12,38 | 556.427,00 | 6,89 Mio |
| HATEK | 15,17 | 15,00 | 1,13 % | 15,20 | 15,00 | 15,11 | 409.396,00 | 6,19 Mio |
| KMPUR | 18,77 | 18,56 | 1,13 % | 18,94 | 18,56 | 18,78 | 595.968,00 | 11,19 Mio |
| DOHOL | 21,60 | 21,36 | 1,12 % | 21,70 | 21,30 | 21,59 | 1.788.308,00 | 38,61 Mio |
| MHRGY | 3,61 | 3,57 | 1,12 % | 3,64 | 3,58 | 3,61 | 817.793,00 | 2,95 Mio |
| YAYLA | 23,72 | 23,46 | 1,11 % | 24,30 | 23,36 | 23,84 | 412.823,00 | 9,84 Mio |
| ADESE | 0,92 | 0,91 | 1,10 % | 0,93 | 0,91 | 0,92 | 39.099.122,00 | 36,00 Mio |
| ISGSY | 19,29 | 19,08 | 1,10 % | 19,44 | 19,04 | 19,27 | 1.239.408,00 | 23,89 Mio |
| ERBOS | 164,80 | 163,00 | 1,10 % | 165,60 | 163,00 | 164,69 | 42.513,00 | 7,00 Mio |
| TSPOR | 0,93 | 0,92 | 1,09 % | 0,94 | 0,92 | 0,93 | 25.523.497,00 | 23,76 Mio |
| LINK | 6,50 | 6,43 | 1,09 % | 6,53 | 6,46 | 6,50 | 7.681.184,00 | 49,92 Mio |
| AZTEK | 4,65 | 4,60 | 1,09 % | 4,66 | 4,60 | 4,63 | 826.688,00 | 3,83 Mio |
| YEOTK | 93,60 | 92,60 | 1,08 % | 94,30 | 91,80 | 93,19 | 1.925.260,00 | 179,41 Mio |
| BURCE | 41,24 | 40,80 | 1,08 % | 42,36 | 40,82 | 41,50 | 1.044.284,00 | 43,34 Mio |
| CEMTS | 9,39 | 9,29 | 1,08 % | 9,41 | 9,30 | 9,37 | 541.297,00 | 5,07 Mio |
| TKFEN | 143,30 | 141,80 | 1,06 % | 144,30 | 141,40 | 142,94 | 1.539.628,00 | 220,08 Mio |
| CATES | 46,28 | 45,80 | 1,05 % | 46,60 | 45,48 | 45,95 | 1.143.380,00 | 52,54 Mio |
| BRKSN | 7,71 | 7,63 | 1,05 % | 7,74 | 7,63 | 7,69 | 103.763,00 | 0,80 Mio |
| GEDIK | 6,72 | 6,65 | 1,05 % | 6,74 | 6,64 | 6,71 | 2.591.716,00 | 17,38 Mio |
| KENT | 360,00 | 356,25 | 1,05 % | 360,00 | 360,00 | 360,00 | 289,00 | 0,10 Mio |
| DMRGD | 13,56 | 13,42 | 1,04 % | 13,97 | 13,31 | 13,67 | 52.406.225,00 | 716,47 Mio |
| TSKB | 11,67 | 11,55 | 1,04 % | 11,71 | 11,48 | 11,59 | 7.130.658,00 | 82,68 Mio |
| ULUSE | 291,00 | 288,00 | 1,04 % | 294,00 | 289,75 | 291,64 | 62.449,00 | 18,21 Mio |
| BINHO | 10,70 | 10,59 | 1,04 % | 10,75 | 10,59 | 10,67 | 7.366.293,00 | 78,61 Mio |
| BURVA | 873,00 | 864,00 | 1,04 % | 885,00 | 852,00 | 873,10 | 6.393,00 | 5,58 Mio |
| YATAS | 37,10 | 36,72 | 1,03 % | 37,48 | 36,68 | 37,06 | 270.007,00 | 10,01 Mio |
| FLAP | 10,81 | 10,70 | 1,03 % | 10,88 | 10,60 | 10,72 | 301.590,00 | 3,23 Mio |
| DOFRB | 169,10 | 167,40 | 1,02 % | 172,00 | 165,50 | 168,92 | 1.908.716,00 | 322,43 Mio |
| ISYAT | 7,93 | 7,85 | 1,02 % | 7,93 | 7,86 | 7,90 | 302.339,00 | 2,39 Mio |
| AKFYE | 24,00 | 23,76 | 1,01 % | 24,40 | 23,72 | 24,06 | 4.402.774,00 | 105,91 Mio |
| SNPAM | 20,00 | 19,80 | 1,01 % | 20,00 | 20,00 | 20,00 | 3.305,00 | 0,07 Mio |
| ERCB | 50,60 | 50,10 | 1,00 % | 52,40 | 49,64 | 50,93 | 941.637,00 | 47,96 Mio |
| EGEEN | 5.570,00 | 5.515,00 | 1,00 % | 5.577,50 | 5.515,00 | 5.554,66 | 3.322,00 | 18,45 Mio |
| KNFRT | 12,14 | 12,02 | 1,00 % | 12,21 | 11,99 | 12,13 | 832.157,00 | 10,10 Mio |
| CVKMD | 38,82 | 38,44 | 0,99 % | 39,00 | 38,30 | 38,65 | 4.261.434,00 | 164,69 Mio |
| INVEO | 8,18 | 8,10 | 0,99 % | 8,20 | 8,11 | 8,16 | 2.426.456,00 | 19,80 Mio |
| KIMMR | 15,33 | 15,18 | 0,99 % | 15,37 | 15,20 | 15,30 | 227.958,00 | 3,49 Mio |
| KLNMA | 9,20 | 9,11 | 0,99 % | 9,20 | 9,20 | 9,20 | 22.045,00 | 0,20 Mio |
| DOFER | 30,88 | 30,58 | 0,98 % | 30,90 | 30,40 | 30,69 | 199.959,00 | 6,14 Mio |
| KAYSE | 4,14 | 4,10 | 0,98 % | 4,17 | 4,10 | 4,15 | 4.155.119,00 | 17,25 Mio |
| DOAS | 185,80 | 184,00 | 0,98 % | 187,80 | 184,00 | 186,66 | 394.101,00 | 73,56 Mio |
| ISSEN | 7,23 | 7,16 | 0,98 % | 7,27 | 7,15 | 7,20 | 286.918,00 | 2,07 Mio |
| ISBTR | 510.937,50 | 505.995,00 | 0,98 % | 510.937,50 | 510.937,50 | 510.937,50 | 2,00 | 1,02 Mio |
| AVOD | 4,18 | 4,14 | 0,97 % | 4,19 | 4,14 | 4,17 | 936.190,00 | 3,91 Mio |
| ARENA | 25,22 | 24,98 | 0,96 % | 25,36 | 24,98 | 25,23 | 258.257,00 | 6,52 Mio |
| NTHOL | 46,94 | 46,50 | 0,95 % | 47,16 | 46,42 | 46,85 | 760.248,00 | 35,62 Mio |
| EBEBK | 80,00 | 79,25 | 0,95 % | 80,30 | 79,25 | 79,90 | 110.654,00 | 8,84 Mio |
| TSGYO | 6,40 | 6,34 | 0,95 % | 6,41 | 6,34 | 6,39 | 267.307,00 | 1,71 Mio |
| OZSUB | 30,04 | 29,76 | 0,94 % | 30,16 | 29,72 | 30,02 | 253.044,00 | 7,60 Mio |
| CGCAM | 45,80 | 45,38 | 0,93 % | 45,96 | 45,38 | 45,64 | 1.027.494,00 | 46,90 Mio |
| SEYKM | 5,40 | 5,35 | 0,93 % | 5,48 | 5,16 | 5,34 | 1.111.806,00 | 5,93 Mio |
| KZGYO | 21,64 | 21,44 | 0,93 % | 21,74 | 21,36 | 21,59 | 387.384,00 | 8,36 Mio |
| OTKAR | 333,50 | 330,50 | 0,91 % | 334,75 | 330,50 | 332,82 | 131.408,00 | 43,74 Mio |
| NUHCM | 222,40 | 220,40 | 0,91 % | 223,00 | 220,40 | 221,77 | 16.003,00 | 3,55 Mio |
| EDIP | 38,08 | 37,74 | 0,90 % | 38,12 | 37,74 | 37,96 | 121.993,00 | 4,63 Mio |
| METRO | 8,98 | 8,90 | 0,90 % | 9,08 | 8,87 | 8,99 | 3.229.357,00 | 29,05 Mio |
| POLTK | 5.065,00 | 5.020,00 | 0,90 % | 5.077,50 | 5.017,50 | 5.044,65 | 1.877,00 | 9,47 Mio |
| AKCNS | 235,20 | 233,10 | 0,90 % | 236,80 | 233,30 | 235,12 | 106.352,00 | 25,01 Mio |
| VBTYZ | 29,08 | 28,82 | 0,90 % | 29,36 | 28,58 | 28,91 | 630.271,00 | 18,22 Mio |
| KSTUR | 2.800,00 | 2.775,00 | 0,90 % | 2.800,00 | 2.800,00 | 2.800,00 | 113,00 | 0,32 Mio |
| FRIGO | 2,27 | 2,25 | 0,89 % | 2,29 | 2,20 | 2,26 | 17.431.394,00 | 39,33 Mio |
| IZFAS | 62,50 | 61,95 | 0,89 % | 62,65 | 61,75 | 62,20 | 1.359.688,00 | 84,57 Mio |
| IHLAS | 1,13 | 1,12 | 0,89 % | 1,14 | 1,12 | 1,13 | 22.502.562,00 | 25,46 Mio |
| JANTS | 16,06 | 15,92 | 0,88 % | 16,14 | 15,92 | 16,05 | 1.432.149,00 | 22,98 Mio |
| ECOGR | 38,84 | 38,50 | 0,88 % | 39,28 | 38,26 | 38,79 | 1.199.325,00 | 46,53 Mio |
| NTGAZ | 11,40 | 11,30 | 0,88 % | 11,43 | 11,30 | 11,38 | 585.067,00 | 6,66 Mio |
| INGRM | 404,00 | 400,50 | 0,87 % | 406,50 | 399,00 | 402,75 | 16.814,00 | 6,77 Mio |
| ALCTL | 150,10 | 148,80 | 0,87 % | 153,50 | 148,70 | 150,45 | 96.081,00 | 14,46 Mio |
| RUZYE | 9,34 | 9,26 | 0,86 % | 9,47 | 9,21 | 9,35 | 2.463.909,00 | 23,04 Mio |
| GMTAS | 44,44 | 44,06 | 0,86 % | 44,68 | 43,96 | 44,29 | 484.130,00 | 21,44 Mio |
| MAGEN | 38,04 | 37,72 | 0,85 % | 38,60 | 37,20 | 38,06 | 7.264.947,00 | 276,51 Mio |
| AVPGY | 53,35 | 52,90 | 0,85 % | 53,80 | 52,70 | 53,10 | 730.617,00 | 38,80 Mio |
| SOHOE | 13,40 | 13,29 | 0,83 % | 13,95 | 13,32 | 13,62 | 33.419.136,00 | 455,13 Mio |
| HEDEF | 194,20 | 192,60 | 0,83 % | 196,50 | 180,90 | 192,97 | 682.812,00 | 131,76 Mio |
| BMSCH | 13,29 | 13,18 | 0,83 % | 13,33 | 13,02 | 13,21 | 684.922,00 | 9,05 Mio |
| DENGE | 2,46 | 2,44 | 0,82 % | 2,49 | 2,44 | 2,47 | 5.151.910,00 | 12,71 Mio |
| SKYMD | 14,77 | 14,65 | 0,82 % | 15,05 | 14,48 | 14,75 | 1.084.179,00 | 16,00 Mio |
| GEDZA | 29,54 | 29,30 | 0,82 % | 29,60 | 29,28 | 29,51 | 149.389,00 | 4,41 Mio |
| KRTEK | 22,30 | 22,12 | 0,81 % | 22,48 | 21,60 | 22,03 | 69.244,00 | 1,53 Mio |
| YAPRK | 11,38 | 11,29 | 0,80 % | 11,43 | 11,29 | 11,36 | 631.314,00 | 7,17 Mio |
| PLTUR | 22,60 | 22,42 | 0,80 % | 22,78 | 22,44 | 22,65 | 388.067,00 | 8,79 Mio |
| AHSGY | 20,26 | 20,10 | 0,80 % | 20,40 | 20,02 | 20,19 | 635.174,00 | 12,83 Mio |
| SNGYO | 3,76 | 3,73 | 0,80 % | 3,77 | 3,71 | 3,75 | 4.168.397,00 | 15,63 Mio |
| KLGYO | 5,02 | 4,98 | 0,80 % | 5,04 | 4,99 | 5,02 | 1.517.502,00 | 7,61 Mio |
| BINBN | 177,10 | 175,70 | 0,80 % | 177,40 | 175,10 | 176,34 | 67.810,00 | 11,96 Mio |
| VESBE | 6,38 | 6,33 | 0,79 % | 6,41 | 6,33 | 6,37 | 3.220.972,00 | 20,53 Mio |
| HRKET | 101,80 | 101,00 | 0,79 % | 103,40 | 99,75 | 101,77 | 1.046.268,00 | 106,48 Mio |
| CANTE | 1,30 | 1,29 | 0,78 % | 1,33 | 1,29 | 1,31 | 88.168.983,00 | 115,22 Mio |
| KFEIN | 9,10 | 9,03 | 0,78 % | 9,15 | 8,98 | 9,09 | 1.659.167,00 | 15,08 Mio |
| IHGZT | 1,30 | 1,29 | 0,78 % | 1,31 | 1,28 | 1,30 | 3.315.608,00 | 4,30 Mio |
| MARBL | 13,10 | 13,00 | 0,77 % | 13,12 | 13,00 | 13,08 | 546.805,00 | 7,15 Mio |
| ZOREN | 2,66 | 2,64 | 0,76 % | 2,69 | 2,65 | 2,67 | 13.995.652,00 | 37,39 Mio |
| ALTNY | 15,88 | 15,76 | 0,76 % | 16,06 | 15,72 | 15,90 | 8.440.343,00 | 134,22 Mio |
| BIGCH | 6,63 | 6,58 | 0,76 % | 6,75 | 6,57 | 6,63 | 1.022.616,00 | 6,78 Mio |
| KONTR | 6,60 | 6,55 | 0,76 % | 6,60 | 6,60 | 6,60 | 1.410.406,00 | 9,31 Mio |
| VKGYO | 2,68 | 2,66 | 0,75 % | 2,69 | 2,65 | 2,67 | 6.653.395,00 | 17,78 Mio |
| RUBNS | 21,74 | 21,58 | 0,74 % | 22,10 | 21,68 | 21,88 | 655.469,00 | 14,34 Mio |
| DZGYO | 8,19 | 8,13 | 0,74 % | 8,22 | 8,13 | 8,18 | 289.865,00 | 2,37 Mio |
| IHYAY | 1,36 | 1,35 | 0,74 % | 1,37 | 1,33 | 1,35 | 1.095.869,00 | 1,48 Mio |
| AKMGY | 247,80 | 246,00 | 0,73 % | 248,30 | 244,20 | 247,06 | 9.035,00 | 2,23 Mio |
| OYAYO | 46,84 | 46,50 | 0,73 % | 46,90 | 46,06 | 46,61 | 32.089,00 | 1,50 Mio |
| PAGYO | 164,90 | 163,70 | 0,73 % | 167,00 | 161,80 | 165,26 | 63.099,00 | 10,43 Mio |
| KRVGD | 2,78 | 2,76 | 0,72 % | 2,81 | 2,76 | 2,78 | 1.488.687,00 | 4,14 Mio |
| COSMO | 140,00 | 139,00 | 0,72 % | 141,20 | 135,00 | 138,41 | 16.829,00 | 2,33 Mio |
| ARCLK | 98,65 | 97,95 | 0,71 % | 99,10 | 97,90 | 98,69 | 352.218,00 | 34,76 Mio |
| ESCOM | 5,75 | 5,71 | 0,70 % | 5,78 | 5,71 | 5,75 | 5.956.022,00 | 34,23 Mio |
| DERIM | 37,16 | 36,90 | 0,70 % | 37,24 | 36,78 | 37,03 | 74.350,00 | 2,75 Mio |
| ESCAR | 49,20 | 48,86 | 0,70 % | 49,38 | 48,50 | 49,02 | 557.807,00 | 27,34 Mio |
| SANKO | 20,44 | 20,30 | 0,69 % | 20,64 | 20,28 | 20,42 | 141.863,00 | 2,90 Mio |
| FMIZP | 293,50 | 291,50 | 0,69 % | 294,50 | 291,25 | 293,02 | 12.687,00 | 3,72 Mio |
| KRDMA | 41,30 | 41,02 | 0,68 % | 41,66 | 41,00 | 41,34 | 8.652.502,00 | 357,70 Mio |
| KBORU | 26,52 | 26,34 | 0,68 % | 26,96 | 26,34 | 26,68 | 1.825.285,00 | 48,69 Mio |
| ISFIN | 19,64 | 19,51 | 0,67 % | 19,69 | 19,48 | 19,61 | 497.234,00 | 9,75 Mio |
| EGEPO | 18,40 | 18,28 | 0,66 % | 18,76 | 18,31 | 18,49 | 2.420.803,00 | 44,77 Mio |
| AGYO | 7,67 | 7,62 | 0,66 % | 7,70 | 7,51 | 7,63 | 126.599,00 | 0,97 Mio |
| SDTTR | 249,30 | 247,70 | 0,65 % | 255,50 | 247,80 | 251,68 | 360.436,00 | 90,71 Mio |
| SEGYO | 4,62 | 4,59 | 0,65 % | 4,65 | 4,60 | 4,62 | 2.379.558,00 | 10,98 Mio |
| TLMAN | 86,20 | 85,65 | 0,64 % | 86,75 | 85,65 | 86,27 | 103.714,00 | 8,95 Mio |
| MAKIM | 18,13 | 18,02 | 0,61 % | 18,40 | 18,12 | 18,22 | 933.181,00 | 17,00 Mio |
| ZPT10 | 123,90 | 123,15 | 0,61 % | 124,20 | 122,95 | 123,54 | 555,00 | 0,07 Mio |
| DMSAS | 8,40 | 8,35 | 0,60 % | 8,44 | 8,30 | 8,35 | 762.465,00 | 6,37 Mio |
| SKBNK | 18,86 | 18,75 | 0,59 % | 19,19 | 18,75 | 18,93 | 8.667.369,00 | 164,06 Mio |
| DGATE | 104,50 | 103,90 | 0,58 % | 105,70 | 104,20 | 104,79 | 54.234,00 | 5,68 Mio |
| EKDMR | 53,35 | 53,05 | 0,57 % | 54,05 | 53,10 | 53,52 | 5.234.507,00 | 280,14 Mio |
| ARTMS | 42,12 | 41,88 | 0,57 % | 42,26 | 41,88 | 42,06 | 185.126,00 | 7,79 Mio |
| AKGRT | 7,14 | 7,10 | 0,56 % | 7,17 | 7,10 | 7,12 | 3.175.186,00 | 22,62 Mio |
| BAGFS | 25,30 | 25,16 | 0,56 % | 25,42 | 25,16 | 25,30 | 142.947,00 | 3,62 Mio |
| ALARK | 100,30 | 99,75 | 0,55 % | 100,70 | 98,90 | 99,93 | 1.766.234,00 | 176,51 Mio |
| BTCIM | 5,59 | 5,56 | 0,54 % | 5,70 | 5,60 | 5,65 | 10.701.793,00 | 60,32 Mio |
| GLCVY | 56,15 | 55,85 | 0,54 % | 56,35 | 55,60 | 55,95 | 120.197,00 | 6,72 Mio |
| MZHLD | 5,62 | 5,59 | 0,54 % | 5,67 | 5,58 | 5,61 | 49.854,00 | 0,28 Mio |
| ARZUM | 1,93 | 1,92 | 0,52 % | 1,94 | 1,91 | 1,93 | 4.661.575,00 | 8,99 Mio |
| BOBET | 19,19 | 19,09 | 0,52 % | 19,27 | 19,10 | 19,20 | 1.223.821,00 | 23,50 Mio |
| IEYHO | 160,30 | 159,50 | 0,50 % | 160,90 | 159,90 | 160,25 | 990.066,00 | 158,66 Mio |
| MSGYO | 6,09 | 6,06 | 0,50 % | 6,17 | 6,09 | 6,12 | 776.397,00 | 4,75 Mio |
| IHEVA | 2,06 | 2,05 | 0,49 % | 2,07 | 2,04 | 2,06 | 220.437,00 | 0,45 Mio |
| PEKGY | 14,83 | 14,76 | 0,47 % | 14,93 | 14,77 | 14,84 | 18.808.971,00 | 279,19 Mio |
| PSDTC | 128,00 | 127,40 | 0,47 % | 129,00 | 126,60 | 127,61 | 55.649,00 | 7,10 Mio |
| PSDTC | 128,00 | 127,40 | 0,47 % | 129,00 | 126,60 | 127,61 | 55.649,00 | 7,10 Mio |
| PSDTC | 128,00 | 127,40 | 0,47 % | 129,00 | 126,60 | 127,61 | 55.649,00 | 7,10 Mio |
| PSDTC | 128,00 | 127,40 | 0,47 % | 129,00 | 126,60 | 127,61 | 55.649,00 | 7,10 Mio |
| VESTL | 26,16 | 26,04 | 0,46 % | 26,44 | 26,02 | 26,24 | 1.953.432,00 | 51,26 Mio |
| SONME | 132,30 | 131,70 | 0,46 % | 135,50 | 128,60 | 131,91 | 18.841,00 | 2,49 Mio |
| ARFYE | 31,02 | 30,88 | 0,45 % | 31,54 | 30,70 | 31,10 | 1.795.104,00 | 55,83 Mio |
| MEDTR | 27,58 | 27,46 | 0,44 % | 27,70 | 27,40 | 27,53 | 326.553,00 | 8,99 Mio |
| OZKGY | 13,73 | 13,67 | 0,44 % | 13,78 | 13,57 | 13,68 | 998.139,00 | 13,66 Mio |
| OZKGY | 13,73 | 13,67 | 0,44 % | 13,78 | 13,57 | 13,68 | 998.139,00 | 13,66 Mio |
| EYGYO | 2,36 | 2,35 | 0,43 % | 2,38 | 2,35 | 2,37 | 2.580.211,00 | 6,10 Mio |
| NUGYO | 9,24 | 9,20 | 0,43 % | 9,29 | 9,13 | 9,21 | 575.366,00 | 5,30 Mio |
| EGEGY | 29,96 | 29,84 | 0,40 % | 30,08 | 29,74 | 29,91 | 559.653,00 | 16,74 Mio |
| BASGZ | 46,56 | 46,38 | 0,39 % | 46,66 | 46,40 | 46,53 | 62.017,00 | 2,89 Mio |
| MEPET | 21,40 | 21,32 | 0,38 % | 21,76 | 20,74 | 21,42 | 94.495,00 | 2,02 Mio |
| ATAKP | 52,60 | 52,40 | 0,38 % | 52,80 | 52,00 | 52,48 | 97.194,00 | 5,10 Mio |
| SRVGY | 2,72 | 2,71 | 0,37 % | 2,74 | 2,71 | 2,73 | 5.054.297,00 | 13,78 Mio |
| OYLUM | 8,40 | 8,37 | 0,36 % | 8,70 | 8,13 | 8,34 | 177.898,00 | 1,48 Mio |
| ODAS | 8,56 | 8,53 | 0,35 % | 8,65 | 8,50 | 8,59 | 21.972.697,00 | 188,66 Mio |
| ZRGYO | 17,40 | 17,34 | 0,35 % | 17,46 | 17,31 | 17,40 | 359.190,00 | 6,25 Mio |
| MAKTK | 11,69 | 11,65 | 0,34 % | 11,82 | 11,65 | 11,72 | 1.580.919,00 | 18,53 Mio |
| ZTLRK | 1.319,00 | 1.314,50 | 0,34 % | 1.319,00 | 1.318,50 | 1.318,79 | 3.219,00 | 4,25 Mio |
| ZTLRF | 1.320,00 | 1.315,50 | 0,34 % | 1.320,00 | 1.319,50 | 1.319,60 | 3.403,00 | 4,49 Mio |
| MTRKS | 30,10 | 30,00 | 0,33 % | 30,40 | 29,92 | 30,12 | 369.531,00 | 11,13 Mio |
| OPTLR | 61,16 | 60,96 | 0,33 % | 61,16 | 61,14 | 61,14 | 58.541,00 | 3,58 Mio |
| TABGD | 234,10 | 233,40 | 0,30 % | 235,00 | 232,30 | 233,80 | 177.671,00 | 41,54 Mio |
| YKSLN | 3,29 | 3,28 | 0,30 % | 3,34 | 3,20 | 3,27 | 5.134.559,00 | 16,76 Mio |
| TEHOL | 41,42 | 41,30 | 0,29 % | 41,46 | 41,04 | 41,26 | 10.360.535,00 | 427,50 Mio |
| BULGS | 41,06 | 40,94 | 0,29 % | 41,60 | 40,22 | 40,98 | 3.357.923,00 | 137,62 Mio |
| EDATA | 17,09 | 17,04 | 0,29 % | 17,48 | 17,07 | 17,27 | 1.592.195,00 | 27,49 Mio |
| DNISI | 20,44 | 20,38 | 0,29 % | 20,66 | 20,30 | 20,43 | 336.950,00 | 6,89 Mio |
| KTSKR | 102,20 | 101,90 | 0,29 % | 105,00 | 101,90 | 102,93 | 423.578,00 | 43,60 Mio |
| GRTHO | 246,20 | 245,50 | 0,29 % | 247,60 | 244,40 | 246,08 | 171.760,00 | 42,27 Mio |
| SKTAS | 3,54 | 3,53 | 0,28 % | 3,59 | 3,46 | 3,52 | 10.718.819,00 | 37,71 Mio |
| NPTLR | 49,43 | 49,29 | 0,28 % | 49,45 | 49,43 | 49,44 | 2.969,00 | 0,15 Mio |
| AKSUE | 44,28 | 44,16 | 0,27 % | 44,62 | 44,02 | 44,33 | 615.637,00 | 27,29 Mio |
| ARDYZ | 66,20 | 66,05 | 0,23 % | 66,65 | 65,65 | 66,08 | 1.097.290,00 | 72,50 Mio |
| ARMGD | 175,80 | 175,40 | 0,23 % | 177,70 | 174,20 | 175,86 | 242.114,00 | 42,58 Mio |
| ANSGR | 27,86 | 27,80 | 0,22 % | 28,08 | 27,72 | 27,90 | 949.941,00 | 26,50 Mio |
| HALKB | 39,42 | 39,34 | 0,20 % | 39,72 | 39,24 | 39,48 | 24.218.224,00 | 955,94 Mio |
| POLHO | 20,62 | 20,58 | 0,19 % | 20,78 | 20,46 | 20,61 | 1.471.238,00 | 30,32 Mio |
| HLGYO | 5,63 | 5,62 | 0,18 % | 5,65 | 5,61 | 5,63 | 4.710.646,00 | 26,52 Mio |
| LYDHO | 184,90 | 184,60 | 0,16 % | 186,30 | 184,30 | 185,19 | 48.029,00 | 8,89 Mio |
| PASEU | 93,10 | 92,95 | 0,16 % | 94,35 | 91,50 | 92,90 | 1.285.152,00 | 119,39 Mio |
| BOSSA | 6,38 | 6,37 | 0,16 % | 6,42 | 6,37 | 6,39 | 644.713,00 | 4,12 Mio |
| OZYSR | 12,91 | 12,89 | 0,16 % | 13,07 | 12,84 | 12,95 | 727.291,00 | 9,42 Mio |
| YGGYO | 219,50 | 219,20 | 0,14 % | 222,00 | 218,80 | 219,82 | 22.387,00 | 4,92 Mio |
| PAPIL | 14,02 | 14,00 | 0,14 % | 14,10 | 13,95 | 14,03 | 2.480.066,00 | 34,78 Mio |
| ALKLC | 397,50 | 397,00 | 0,13 % | 414,25 | 395,75 | 402,43 | 647.528,00 | 260,58 Mio |
| KORDS | 78,80 | 78,70 | 0,13 % | 79,95 | 78,45 | 79,09 | 421.161,00 | 33,31 Mio |
| DESA | 10,53 | 10,52 | 0,10 % | 10,56 | 10,48 | 10,52 | 610.531,00 | 6,42 Mio |
| AKSGY | 9,59 | 9,58 | 0,10 % | 9,65 | 9,56 | 9,60 | 471.240,00 | 4,53 Mio |
| INDES | 10,76 | 10,75 | 0,09 % | 10,86 | 10,71 | 10,80 | 881.569,00 | 9,52 Mio |
| ONRYT | 64,50 | 64,45 | 0,08 % | 65,90 | 64,35 | 64,56 | 334.368,00 | 21,59 Mio |
| DEVA | 73,75 | 73,70 | 0,07 % | 74,45 | 73,10 | 73,73 | 178.831,00 | 13,19 Mio |
| BARMA | 68,05 | 68,00 | 0,07 % | 69,45 | 65,80 | 67,16 | 551.912,00 | 37,07 Mio |
| GLBMD | 13,87 | 13,86 | 0,07 % | 14,11 | 13,85 | 13,96 | 195.220,00 | 2,72 Mio |
| USDTR | 4.375,00 | 4.372,00 | 0,07 % | 4.378,00 | 4.371,00 | 4.372,69 | 1.412,00 | 6,17 Mio |
| BALAT | 81,80 | 81,75 | 0,06 % | 81,80 | 81,80 | 81,80 | 4.102,00 | 0,34 Mio |
| KTLEV | 196,20 | 196,10 | 0,05 % | 197,30 | 194,10 | 195,63 | 4.428.462,00 | 866,35 Mio |
