CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| TMSN | 55,55 | 50,50 | 10,00 % | 55,55 | 54,30 | 55,55 | 249.687,00 | 13,87 Mio |
| ODINE | 84,80 | 77,10 | 9,99 % | 84,80 | 76,95 | 82,71 | 12.445.151,00 | 1.029,32 Mio |
| DUNYH | 20,92 | 19,02 | 9,99 % | 20,92 | 18,73 | 20,25 | 5.309.471,00 | 107,54 Mio |
| GUNDG | 90,80 | 82,55 | 9,99 % | 90,80 | 90,80 | 90,80 | 30.675,00 | 2,79 Mio |
| PRZMA | 13,34 | 12,13 | 9,98 % | 13,34 | 12,73 | 13,23 | 6.319.507,00 | 83,58 Mio |
| HEDEF | 24,26 | 22,06 | 9,97 % | 24,26 | 23,20 | 24,19 | 6.310.469,00 | 152,67 Mio |
| CGCAM | 19,43 | 17,67 | 9,96 % | 19,43 | 18,30 | 19,26 | 3.381.290,00 | 65,14 Mio |
| TMPOL | 171,20 | 155,70 | 9,96 % | 171,20 | 157,80 | 167,25 | 2.095.054,00 | 350,40 Mio |
| SKYLP | 76,20 | 69,30 | 9,96 % | 76,20 | 69,85 | 73,65 | 75.205,00 | 5,54 Mio |
| ARMGD | 121,50 | 110,50 | 9,95 % | 121,50 | 112,00 | 119,11 | 1.444.392,00 | 172,04 Mio |
| ATLAS | 4,98 | 4,53 | 9,93 % | 4,98 | 4,53 | 4,72 | 928.192,00 | 4,38 Mio |
| LIDER | 8,89 | 8,09 | 9,89 % | 8,89 | 8,04 | 8,73 | 31.675.216,00 | 276,58 Mio |
| PEKGY | 1,45 | 1,32 | 9,85 % | 1,45 | 1,31 | 1,41 | 653.241.437,00 | 919,04 Mio |
| EDATA | 4,91 | 4,47 | 9,84 % | 4,91 | 4,60 | 4,79 | 6.861.678,00 | 32,87 Mio |
| BORLS | 2,59 | 2,36 | 9,75 % | 2,59 | 2,37 | 2,55 | 45.661.250,00 | 116,50 Mio |
| HDFGS | 1,52 | 1,39 | 9,35 % | 1,52 | 1,34 | 1,44 | 169.060.295,00 | 243,00 Mio |
| BLUME | 29,98 | 27,44 | 9,26 % | 30,14 | 27,40 | 29,17 | 2.229.189,00 | 65,04 Mio |
| MERCN | 10,19 | 9,35 | 8,98 % | 10,28 | 9,78 | 10,13 | 7.213.951,00 | 73,11 Mio |
| BIGTK | 44,02 | 40,50 | 8,69 % | 44,54 | 39,80 | 43,21 | 1.765.382,00 | 76,28 Mio |
| KUYAS | 12,66 | 11,65 | 8,67 % | 12,81 | 11,57 | 12,34 | 36.831.070,00 | 454,68 Mio |
| TURGG | 26,64 | 24,52 | 8,65 % | 26,96 | 24,36 | 26,50 | 446.103,00 | 11,82 Mio |
| ANELE | 13,90 | 12,84 | 8,26 % | 13,99 | 12,45 | 13,46 | 15.007.378,00 | 202,08 Mio |
| TGSAS | 110,90 | 102,80 | 7,88 % | 111,70 | 101,00 | 107,96 | 746.268,00 | 80,57 Mio |
| BESTE | 19,44 | 18,03 | 7,82 % | 19,75 | 17,85 | 19,20 | 7.808.910,00 | 149,94 Mio |
| KTLEV | 6,24 | 5,80 | 7,59 % | 6,38 | 5,60 | 6,08 | 408.622.121,00 | 2.484,61 Mio |
| ICUGS | 1,56 | 1,45 | 7,59 % | 1,59 | 1,42 | 1,53 | 126.708.451,00 | 193,86 Mio |
| MANAS | 4,57 | 4,25 | 7,53 % | 4,64 | 4,19 | 4,41 | 62.028.013,00 | 273,37 Mio |
| BALAT | 66,75 | 62,15 | 7,40 % | 62,15 | 56,20 | 64,72 | 28.321,00 | 1,83 Mio |
| SURGY | 18,84 | 17,56 | 7,29 % | 19,31 | 17,23 | 18,40 | 2.778.785,00 | 51,13 Mio |
| LYDHO | 39,20 | 36,62 | 7,05 % | 39,52 | 33,08 | 36,25 | 2.587.034,00 | 93,78 Mio |
| KLRHO | 12,48 | 11,72 | 6,48 % | 12,89 | 11,76 | 12,42 | 45.683.028,00 | 567,28 Mio |
| INFO | 1,26 | 1,19 | 5,88 % | 1,30 | 1,13 | 1,19 | 119.971.578,00 | 142,97 Mio |
| ADGYO | 42,70 | 40,40 | 5,69 % | 42,78 | 40,10 | 42,10 | 560.965,00 | 23,62 Mio |
| AKFIS | 15,05 | 14,24 | 5,69 % | 15,20 | 13,02 | 14,64 | 16.139.079,00 | 236,28 Mio |
| KARCL | 40,32 | 38,20 | 5,55 % | 40,90 | 36,22 | 39,62 | 11.574.499,00 | 458,57 Mio |
| ISVEA | 17,88 | 16,95 | 5,49 % | 18,40 | 16,81 | 17,67 | 12.352.688,00 | 218,24 Mio |
| ISBTR | 415.000,00 | 395.500,00 | 4,93 % | 0 | 0 | 415.000,00 | 7,00 | 2,91 Mio |
| SVGYO | 2,52 | 2,41 | 4,56 % | 2,61 | 2,32 | 2,48 | 49.365.339,00 | 122,30 Mio |
| SANKO | 21,00 | 20,16 | 4,17 % | 21,78 | 19,99 | 20,94 | 625.905,00 | 13,10 Mio |
| ECOGR | 22,54 | 21,66 | 4,06 % | 22,70 | 20,54 | 21,88 | 1.764.429,00 | 38,61 Mio |
| BINBN | 35,12 | 33,82 | 3,84 % | 36,78 | 33,22 | 34,91 | 2.941.466,00 | 102,70 Mio |
| BASCM | 11,40 | 10,99 | 3,73 % | 11,11 | 10,99 | 11,40 | 57.750,00 | 0,66 Mio |
| SEKUR | 3,94 | 3,80 | 3,68 % | 4,15 | 3,61 | 3,81 | 1.047.260,00 | 3,99 Mio |
| CWENE | 16,79 | 16,20 | 3,64 % | 17,03 | 15,80 | 16,61 | 17.347.240,00 | 288,08 Mio |
| BYDNR | 21,86 | 21,10 | 3,60 % | 21,94 | 20,70 | 21,47 | 293.357,00 | 6,30 Mio |
| ARFYE | 12,62 | 12,19 | 3,53 % | 13,05 | 12,00 | 12,58 | 1.672.669,00 | 21,04 Mio |
| BAYRK | 3,14 | 3,04 | 3,29 % | 3,24 | 3,01 | 3,16 | 8.293.880,00 | 26,22 Mio |
| INTET | 44,92 | 43,54 | 3,17 % | 45,48 | 43,58 | 44,54 | 3.076.749,00 | 137,05 Mio |
| SOKE | 7,87 | 7,64 | 3,01 % | 8,40 | 7,56 | 7,87 | 2.361.143,00 | 18,58 Mio |
| PSDTC | 81,25 | 79,00 | 2,85 % | 82,85 | 76,75 | 80,15 | 315.062,00 | 25,25 Mio |
| PSDTC | 81,25 | 79,00 | 2,85 % | 82,85 | 76,75 | 80,15 | 315.062,00 | 25,25 Mio |
| PSDTC | 81,25 | 79,00 | 2,85 % | 82,85 | 76,75 | 80,15 | 315.062,00 | 25,25 Mio |
| PSDTC | 81,25 | 79,00 | 2,85 % | 82,85 | 76,75 | 80,15 | 315.062,00 | 25,25 Mio |
| SANFM | 4,29 | 4,18 | 2,63 % | 4,29 | 4,12 | 4,21 | 1.576.004,00 | 6,63 Mio |
| METRO | 7,82 | 7,62 | 2,62 % | 7,93 | 7,36 | 7,70 | 3.632.524,00 | 27,97 Mio |
| INDES | 11,83 | 11,53 | 2,60 % | 11,84 | 11,44 | 11,65 | 2.498.301,00 | 29,10 Mio |
| DURDO | 5,82 | 5,68 | 2,46 % | 6,24 | 5,12 | 5,74 | 15.179.867,00 | 87,19 Mio |
| LIDFA | 1,68 | 1,64 | 2,44 % | 1,71 | 1,60 | 1,66 | 11.271.298,00 | 18,71 Mio |
| EMPAE | 42,52 | 41,58 | 2,26 % | 42,80 | 40,80 | 41,75 | 1.373.680,00 | 57,36 Mio |
| MAKIM | 13,21 | 12,92 | 2,24 % | 13,65 | 12,66 | 13,27 | 1.335.585,00 | 17,73 Mio |
| MEYSU | 7,54 | 7,38 | 2,17 % | 7,70 | 7,23 | 7,49 | 5.530.927,00 | 41,44 Mio |
| AGHOL | 30,50 | 29,86 | 2,14 % | 30,66 | 29,78 | 30,14 | 2.634.484,00 | 79,40 Mio |
| UNLU | 10,53 | 10,31 | 2,13 % | 10,82 | 9,49 | 10,11 | 13.765.888,00 | 139,10 Mio |
| PAPIL | 6,83 | 6,69 | 2,09 % | 7,35 | 6,58 | 6,84 | 4.937.796,00 | 33,80 Mio |
| TUKAS | 1,99 | 1,95 | 2,05 % | 2,03 | 1,94 | 1,99 | 47.941.314,00 | 95,40 Mio |
| IZFAS | 21,24 | 20,82 | 2,02 % | 21,48 | 18,74 | 20,34 | 14.836.753,00 | 301,84 Mio |
| KAPLM | 121,70 | 119,30 | 2,01 % | 124,10 | 110,30 | 117,09 | 764.527,00 | 89,52 Mio |
| VKFYO | 18,44 | 18,08 | 1,99 % | 19,28 | 18,08 | 18,70 | 125.966,00 | 2,36 Mio |
| IHAAS | 14,92 | 14,63 | 1,98 % | 15,00 | 14,00 | 14,39 | 1.158.392,00 | 16,67 Mio |
| HATSN | 24,90 | 24,42 | 1,97 % | 25,30 | 23,78 | 24,60 | 1.794.427,00 | 44,14 Mio |
| CEMZY | 6,84 | 6,71 | 1,94 % | 6,99 | 6,51 | 6,81 | 11.458.239,00 | 78,06 Mio |
| FRMPL | 20,14 | 19,76 | 1,92 % | 20,72 | 19,64 | 20,13 | 1.152.024,00 | 23,19 Mio |
| AVGYO | 14,36 | 14,10 | 1,84 % | 14,54 | 14,06 | 14,36 | 639.169,00 | 9,18 Mio |
| ZGYO | 15,54 | 15,26 | 1,83 % | 15,70 | 15,00 | 15,42 | 3.630.825,00 | 55,98 Mio |
| ONCSM | 94,70 | 93,00 | 1,83 % | 96,05 | 91,00 | 93,93 | 801.324,00 | 75,27 Mio |
| ORCAY | 2,22 | 2,18 | 1,83 % | 2,26 | 2,15 | 2,21 | 2.229.281,00 | 4,92 Mio |
| KERVN | 5,77 | 5,67 | 1,76 % | 5,67 | 5,67 | 5,70 | 279.200,00 | 1,59 Mio |
| ENJSA | 113,20 | 111,30 | 1,71 % | 115,20 | 111,10 | 113,50 | 2.576.416,00 | 292,41 Mio |
| BULGS | 11,49 | 11,30 | 1,68 % | 11,80 | 11,36 | 11,53 | 4.397.295,00 | 50,71 Mio |
| AYEN | 24,34 | 23,94 | 1,67 % | 24,54 | 23,82 | 24,25 | 223.105,00 | 5,41 Mio |
| MTRYO | 7,40 | 7,28 | 1,65 % | 7,35 | 7,16 | 7,28 | 41.640,00 | 0,30 Mio |
| EPLAS | 4,98 | 4,90 | 1,63 % | 5,05 | 4,85 | 4,96 | 1.705.394,00 | 8,47 Mio |
| MERIT | 13,07 | 12,87 | 1,55 % | 13,13 | 12,50 | 12,85 | 839.275,00 | 10,79 Mio |
| BRKVY | 45,82 | 45,14 | 1,51 % | 46,10 | 44,46 | 45,27 | 149.638,00 | 6,77 Mio |
| SAMAT | 3,46 | 3,41 | 1,47 % | 3,53 | 3,40 | 3,47 | 441.394,00 | 1,53 Mio |
| ENDAE | 11,19 | 11,03 | 1,45 % | 11,33 | 10,83 | 11,13 | 1.311.198,00 | 14,59 Mio |
| BMSCH | 9,10 | 8,97 | 1,45 % | 9,10 | 8,72 | 8,96 | 716.298,00 | 6,42 Mio |
| OZGYO | 1,43 | 1,41 | 1,42 % | 1,43 | 1,34 | 1,39 | 9.590.612,00 | 13,31 Mio |
| ALCAR | 653,50 | 644,50 | 1,40 % | 677,50 | 643,50 | 660,51 | 56.800,00 | 37,52 Mio |
| TAVHL | 274,25 | 270,50 | 1,39 % | 275,25 | 269,50 | 273,08 | 1.442.339,00 | 393,88 Mio |
| PASEU | 38,28 | 37,80 | 1,27 % | 39,38 | 36,40 | 38,12 | 8.397.311,00 | 320,09 Mio |
| DOFRB | 65,10 | 64,30 | 1,24 % | 65,50 | 62,00 | 64,12 | 1.304.511,00 | 83,65 Mio |
| AKSEN | 69,75 | 68,90 | 1,23 % | 70,15 | 68,00 | 69,24 | 2.376.768,00 | 164,57 Mio |
| NETCD | 78,65 | 77,70 | 1,22 % | 79,05 | 74,80 | 76,47 | 1.159.281,00 | 88,65 Mio |
| AGYO | 6,78 | 6,70 | 1,19 % | 6,84 | 6,37 | 6,56 | 125.577,00 | 0,82 Mio |
| EYGYO | 1,71 | 1,69 | 1,18 % | 1,73 | 1,66 | 1,69 | 5.273.581,00 | 8,93 Mio |
| GARAN | 133,00 | 131,50 | 1,14 % | 134,00 | 130,80 | 132,34 | 18.619.818,00 | 2.464,19 Mio |
| MOPAS | 16,26 | 16,08 | 1,12 % | 16,50 | 15,95 | 16,22 | 872.196,00 | 14,15 Mio |
| DGATE | 59,25 | 58,60 | 1,11 % | 60,35 | 56,20 | 58,19 | 133.345,00 | 7,76 Mio |
| ANSGR | 22,22 | 21,98 | 1,09 % | 22,64 | 21,88 | 22,13 | 2.245.744,00 | 49,70 Mio |
| UCAYM | 13,36 | 13,22 | 1,06 % | 13,45 | 12,98 | 13,26 | 1.149.859,00 | 15,24 Mio |
| KZGYO | 18,10 | 17,91 | 1,06 % | 18,59 | 17,51 | 18,19 | 1.016.439,00 | 18,49 Mio |
| EGPRO | 28,86 | 28,56 | 1,05 % | 29,28 | 28,50 | 28,80 | 380.050,00 | 10,95 Mio |
| EKIM | 16,30 | 16,15 | 0,93 % | 16,37 | 15,61 | 15,97 | 3.979.711,00 | 63,58 Mio |
| ULUUN | 6,54 | 6,48 | 0,93 % | 6,67 | 6,39 | 6,56 | 3.923.357,00 | 25,72 Mio |
| CMENT | 217,90 | 215,90 | 0,93 % | 219,00 | 215,00 | 217,90 | 754,00 | 0,16 Mio |
| BMSTL | 39,36 | 39,00 | 0,92 % | 39,54 | 38,40 | 39,00 | 2.127.392,00 | 82,98 Mio |
| KLKIM | 20,16 | 19,98 | 0,90 % | 20,22 | 19,36 | 19,89 | 711.747,00 | 14,15 Mio |
| ULAS | 14,72 | 14,59 | 0,89 % | 14,83 | 14,54 | 14,66 | 36.662,00 | 0,54 Mio |
| KLSYN | 13,72 | 13,60 | 0,88 % | 13,97 | 13,59 | 13,77 | 1.137.395,00 | 15,66 Mio |
| YKBNK | 35,98 | 35,70 | 0,78 % | 36,24 | 35,56 | 35,91 | 94.673.461,00 | 3.400,14 Mio |
| MAGEN | 7,80 | 7,74 | 0,78 % | 8,00 | 7,23 | 7,56 | 42.106.207,00 | 318,36 Mio |
| IZINV | 29,12 | 28,90 | 0,76 % | 29,78 | 28,14 | 28,85 | 92.693,00 | 2,67 Mio |
| LXGYO | 6,68 | 6,63 | 0,75 % | 6,68 | 6,53 | 6,61 | 1.157.535,00 | 7,65 Mio |
| ISBIR | 54,00 | 53,60 | 0,75 % | 56,50 | 51,80 | 53,95 | 7.202,00 | 0,39 Mio |
| YEOTK | 24,88 | 24,70 | 0,73 % | 24,98 | 24,02 | 24,59 | 5.824.560,00 | 143,26 Mio |
| DEVA | 76,90 | 76,35 | 0,72 % | 77,40 | 74,85 | 76,38 | 204.134,00 | 15,59 Mio |
| SARKY | 17,32 | 17,20 | 0,70 % | 17,51 | 17,02 | 17,26 | 1.721.439,00 | 29,71 Mio |
| SOKM | 58,00 | 57,60 | 0,69 % | 58,45 | 56,90 | 57,66 | 2.212.009,00 | 127,54 Mio |
| KRGYO | 3,04 | 3,02 | 0,66 % | 3,08 | 3,01 | 3,04 | 9.562.992,00 | 29,08 Mio |
| ULKER | 79,05 | 78,55 | 0,64 % | 80,05 | 78,45 | 79,21 | 2.070.599,00 | 164,02 Mio |
| APLIB | 44,95 | 44,72 | 0,51 % | 44,95 | 44,48 | 44,58 | 26.249,00 | 1,17 Mio |
| KRONT | 17,70 | 17,61 | 0,51 % | 18,22 | 17,35 | 17,63 | 350.744,00 | 6,18 Mio |
| TRMET | 120,60 | 120,00 | 0,50 % | 122,70 | 119,80 | 120,87 | 1.852.327,00 | 223,88 Mio |
| TTRAK | 366,00 | 364,25 | 0,48 % | 367,25 | 356,75 | 362,80 | 88.378,00 | 32,06 Mio |
| SAHOL | 85,70 | 85,30 | 0,47 % | 87,60 | 85,15 | 85,90 | 22.006.864,00 | 1.890,29 Mio |
| MGROS | 454,25 | 452,25 | 0,44 % | 460,25 | 452,75 | 456,21 | 1.699.872,00 | 775,50 Mio |
| BINHO | 4,61 | 4,59 | 0,44 % | 4,71 | 4,53 | 4,63 | 14.088.606,00 | 65,26 Mio |
| ZPLIB | 190,05 | 189,25 | 0,42 % | 190,95 | 188,60 | 190,27 | 294.278,00 | 55,99 Mio |
| AKBNK | 67,10 | 66,85 | 0,37 % | 67,50 | 66,50 | 67,09 | 63.628.282,00 | 4.268,80 Mio |
| ENSRI | 2,81 | 2,80 | 0,36 % | 2,85 | 2,77 | 2,81 | 5.066.806,00 | 14,22 Mio |
| YIGIT | 14,69 | 14,64 | 0,34 % | 14,85 | 14,56 | 14,72 | 596.337,00 | 8,78 Mio |
| CMBTN | 1.204,00 | 1.200,00 | 0,33 % | 1.218,00 | 1.171,00 | 1.200,84 | 8.203,00 | 9,85 Mio |
| ULUSE | 143,10 | 142,70 | 0,28 % | 147,60 | 137,30 | 142,90 | 162.193,00 | 23,18 Mio |
| SAYAS | 35,74 | 35,64 | 0,28 % | 36,02 | 34,94 | 35,49 | 381.967,00 | 13,56 Mio |
| AKFYE | 3,93 | 3,92 | 0,26 % | 4,00 | 3,79 | 3,92 | 31.720.105,00 | 124,18 Mio |
| GSDHO | 4,01 | 4,00 | 0,25 % | 4,04 | 3,94 | 3,99 | 3.677.652,00 | 14,67 Mio |
| KRDMD | 41,36 | 41,26 | 0,24 % | 41,72 | 40,88 | 41,33 | 17.178.789,00 | 710,08 Mio |
| AKHAN | 27,10 | 27,04 | 0,22 % | 27,70 | 26,00 | 26,66 | 992.137,00 | 26,45 Mio |
| EMKEL | 6,39 | 6,38 | 0,16 % | 6,58 | 6,31 | 6,40 | 2.993.749,00 | 19,17 Mio |
| TARKM | 334,00 | 333,50 | 0,15 % | 339,75 | 326,50 | 334,32 | 44.289,00 | 14,81 Mio |
| ETILR | 7,08 | 7,07 | 0,14 % | 7,20 | 7,04 | 7,11 | 2.368.085,00 | 16,85 Mio |
| PENGD | 7,04 | 7,03 | 0,14 % | 7,05 | 6,90 | 6,97 | 549.363,00 | 3,83 Mio |
| ISX30 | 22,75 | 22,72 | 0,13 % | 23,24 | 22,70 | 22,83 | 23.799,00 | 0,54 Mio |
| KRDMA | 36,98 | 36,94 | 0,11 % | 37,44 | 36,32 | 36,97 | 2.509.073,00 | 92,76 Mio |
| CIMSA | 38,42 | 38,38 | 0,10 % | 38,74 | 38,08 | 38,34 | 2.420.650,00 | 92,81 Mio |
| KIMMR | 9,84 | 9,83 | 0,10 % | 9,93 | 9,75 | 9,87 | 283.246,00 | 2,79 Mio |
| ZTLRF | 1.451,50 | 1.450,00 | 0,10 % | 1.451,50 | 1.451,00 | 1.451,01 | 22.141,00 | 32,13 Mio |
| OPTLR | 67,10 | 67,04 | 0,09 % | 67,10 | 67,08 | 67,09 | 40.442,00 | 2,71 Mio |
| HKTM | 12,09 | 12,08 | 0,08 % | 12,31 | 11,68 | 12,04 | 2.339.712,00 | 28,17 Mio |
| POLTK | 3.062,50 | 3.060,00 | 0,08 % | 3.130,00 | 2.997,50 | 3.064,11 | 4.143,00 | 12,69 Mio |
| ZTLRK | 1.447,50 | 1.446,50 | 0,07 % | 1.448,00 | 1.447,50 | 1.447,71 | 12.135,00 | 17,57 Mio |
| NPTLR | 54,32 | 54,28 | 0,07 % | 54,32 | 54,28 | 54,31 | 8.175,00 | 0,44 Mio |
| AVHOL | 32,58 | 32,56 | 0,06 % | 32,58 | 30,98 | 31,74 | 737.615,00 | 23,41 Mio |
| ATAKP | 33,16 | 33,14 | 0,06 % | 33,78 | 31,54 | 33,20 | 292.603,00 | 9,71 Mio |
| QTEMZ | 165,20 | 165,15 | 0,03 % | 165,20 | 163,50 | 164,94 | 444,00 | 0,07 Mio |
