CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| CWENE | 16,83 | 15,30 | 10,00 % | 16,83 | 15,15 | 16,21 | 43.036.885,00 | 697,60 Mio |
| LYDYE | 1.881,00 | 1.710,00 | 10,00 % | 1.881,00 | 1.881,00 | 1.881,00 | 3.545,00 | 6,67 Mio |
| VESTL | 14,08 | 12,80 | 10,00 % | 14,08 | 14,08 | 14,08 | 1.111.956,00 | 15,66 Mio |
| SARAE | 36,52 | 33,20 | 10,00 % | 36,52 | 34,94 | 36,22 | 4.505.377,00 | 163,17 Mio |
| SVGYO | 2,86 | 2,60 | 10,00 % | 2,86 | 2,86 | 2,86 | 1.839.494,00 | 5,26 Mio |
| OZATD | 81,95 | 74,50 | 10,00 % | 81,95 | 67,05 | 77,19 | 12.782.173,00 | 986,71 Mio |
| TCKRC | 125,50 | 114,10 | 9,99 % | 125,50 | 113,50 | 122,02 | 3.785.536,00 | 461,79 Mio |
| ASTOR | 177,20 | 161,10 | 9,99 % | 177,20 | 154,30 | 169,01 | 44.994.609,00 | 7.604,47 Mio |
| DOGUB | 37,88 | 34,44 | 9,99 % | 37,88 | 32,70 | 35,69 | 730.011,00 | 26,05 Mio |
| ODINE | 74,85 | 68,05 | 9,99 % | 74,85 | 68,50 | 72,31 | 7.259.396,00 | 524,92 Mio |
| BINBN | 35,68 | 32,44 | 9,99 % | 35,68 | 32,44 | 35,03 | 1.690.308,00 | 59,21 Mio |
| SELEC | 96,45 | 87,70 | 9,98 % | 96,45 | 81,95 | 91,54 | 9.583.004,00 | 877,35 Mio |
| BETAE | 49,60 | 45,10 | 9,98 % | 49,60 | 45,10 | 47,83 | 7.417.512,00 | 354,88 Mio |
| BIGEN | 9,04 | 8,22 | 9,98 % | 9,04 | 8,67 | 8,93 | 3.726.730,00 | 33,27 Mio |
| ALKLC | 25,78 | 23,44 | 9,98 % | 25,78 | 22,40 | 24,37 | 10.800.100,00 | 263,18 Mio |
| PATEK | 8,93 | 8,12 | 9,98 % | 8,93 | 8,21 | 8,66 | 9.927.023,00 | 85,94 Mio |
| BRKVY | 36,16 | 32,88 | 9,98 % | 36,16 | 33,06 | 34,84 | 1.012.038,00 | 35,26 Mio |
| ANELE | 10,04 | 9,13 | 9,97 % | 10,04 | 9,40 | 9,88 | 4.393.645,00 | 43,40 Mio |
| TKNKA | 34,20 | 31,10 | 9,97 % | 34,20 | 31,30 | 33,24 | 5.896.989,00 | 196,04 Mio |
| BULGS | 6,51 | 5,92 | 9,97 % | 6,51 | 6,19 | 6,37 | 3.187.492,00 | 20,31 Mio |
| LYDHO | 20,84 | 18,95 | 9,97 % | 20,84 | 20,00 | 20,60 | 283.323,00 | 5,84 Mio |
| SMART | 16,01 | 14,56 | 9,96 % | 16,01 | 14,90 | 15,63 | 4.656.222,00 | 72,76 Mio |
| DSTKF | 76,20 | 69,30 | 9,96 % | 76,20 | 69,50 | 74,34 | 5.438.452,00 | 404,27 Mio |
| CITAS | 90,00 | 81,85 | 9,96 % | 90,00 | 90,00 | 90,00 | 795.272,00 | 71,57 Mio |
| KTLEV | 6,74 | 6,13 | 9,95 % | 6,74 | 6,45 | 6,67 | 200.109.245,00 | 1.335,28 Mio |
| GUNDG | 105,50 | 95,95 | 9,95 % | 105,50 | 98,80 | 103,72 | 945.413,00 | 98,05 Mio |
| PASEU | 36,24 | 32,96 | 9,95 % | 36,24 | 33,50 | 35,26 | 13.654.021,00 | 481,42 Mio |
| KAPLM | 128,20 | 116,60 | 9,95 % | 128,20 | 114,00 | 122,82 | 427.636,00 | 52,52 Mio |
| KIMMR | 10,72 | 9,75 | 9,95 % | 10,72 | 9,82 | 10,52 | 1.702.828,00 | 17,92 Mio |
| UFUK | 146,00 | 132,80 | 9,94 % | 146,00 | 146,00 | 146,00 | 4.898,00 | 0,72 Mio |
| IEYHO | 8,85 | 8,05 | 9,94 % | 8,85 | 8,85 | 8,85 | 1.800.631,00 | 15,94 Mio |
| TMPOL | 68,55 | 62,35 | 9,94 % | 68,55 | 60,00 | 65,99 | 1.638.031,00 | 108,10 Mio |
| GLRMK | 111,80 | 101,70 | 9,93 % | 111,80 | 102,30 | 107,83 | 13.252.157,00 | 1.429,04 Mio |
| TEHOL | 1,66 | 1,51 | 9,93 % | 1,66 | 1,60 | 1,65 | 30.388.946,00 | 50,00 Mio |
| DUNYH | 14,83 | 13,49 | 9,93 % | 14,83 | 14,03 | 14,54 | 2.203.342,00 | 32,04 Mio |
| VESBE | 3,77 | 3,43 | 9,91 % | 3,77 | 3,74 | 3,77 | 1.906.686,00 | 7,19 Mio |
| KARCL | 50,60 | 46,04 | 9,90 % | 50,60 | 48,74 | 50,06 | 3.213.935,00 | 160,88 Mio |
| MAGEN | 6,35 | 5,78 | 9,86 % | 6,35 | 5,43 | 6,06 | 29.760.287,00 | 180,23 Mio |
| EMKEL | 5,68 | 5,17 | 9,86 % | 5,68 | 5,17 | 5,55 | 6.653.178,00 | 36,92 Mio |
| MANAS | 3,24 | 2,95 | 9,83 % | 3,24 | 3,09 | 3,23 | 15.986.753,00 | 51,58 Mio |
| BKRGY | 4,49 | 4,09 | 9,78 % | 4,49 | 4,09 | 4,42 | 17.331.729,00 | 76,51 Mio |
| ZOREN | 1,47 | 1,34 | 9,70 % | 1,47 | 1,43 | 1,46 | 16.358.168,00 | 23,94 Mio |
| KONTR | 2,38 | 2,17 | 9,68 % | 2,17 | 2,17 | 2,16 | 5.144.486,00 | 11,10 Mio |
| PEKGY | 1,38 | 1,26 | 9,52 % | 1,38 | 1,23 | 1,35 | 191.402.752,00 | 258,42 Mio |
| CEMZY | 8,14 | 7,45 | 9,26 % | 8,15 | 7,20 | 7,88 | 18.816.862,00 | 148,52 Mio |
| INFO | 0,86 | 0,79 | 8,86 % | 0,86 | 0,80 | 0,84 | 192.482.171,00 | 160,85 Mio |
| BINHO | 4,10 | 3,77 | 8,75 % | 4,14 | 3,77 | 4,03 | 32.523.801,00 | 131,16 Mio |
| ZGYO | 16,31 | 15,07 | 8,23 % | 16,54 | 15,12 | 16,05 | 9.444.873,00 | 151,56 Mio |
| PRZMA | 7,93 | 7,33 | 8,19 % | 8,06 | 7,29 | 7,82 | 22.563.286,00 | 176,44 Mio |
| SEGYO | 2,81 | 2,60 | 8,08 % | 2,84 | 2,57 | 2,71 | 21.586.564,00 | 58,56 Mio |
| BIGTK | 49,52 | 45,84 | 8,03 % | 49,98 | 45,00 | 48,03 | 3.456.493,00 | 166,02 Mio |
| DAPGM | 2,69 | 2,49 | 8,03 % | 2,73 | 2,51 | 2,69 | 55.914.490,00 | 150,26 Mio |
| SANFM | 4,99 | 4,62 | 8,01 % | 5,07 | 4,59 | 4,86 | 6.239.411,00 | 30,34 Mio |
| BAHKM | 156,30 | 145,50 | 7,42 % | 156,80 | 145,40 | 152,94 | 483.275,00 | 73,91 Mio |
| ISVEA | 22,80 | 21,24 | 7,34 % | 23,14 | 21,14 | 22,49 | 20.326.944,00 | 457,23 Mio |
| SAYAS | 41,72 | 38,92 | 7,19 % | 42,52 | 38,38 | 41,00 | 2.034.814,00 | 83,44 Mio |
| ONCSM | 104,30 | 97,50 | 6,97 % | 107,20 | 94,70 | 100,93 | 2.245.935,00 | 226,70 Mio |
| MEGMT | 3,76 | 3,52 | 6,82 % | 3,83 | 3,51 | 3,71 | 33.748.903,00 | 125,34 Mio |
| SODSN | 6,30 | 5,90 | 6,78 % | 6,03 | 5,82 | 6,24 | 23.036,00 | 0,14 Mio |
| GESAN | 33,86 | 31,72 | 6,75 % | 34,22 | 32,00 | 33,36 | 9.561.771,00 | 319,02 Mio |
| ORZAX | 72,30 | 67,75 | 6,72 % | 74,50 | 67,00 | 72,47 | 5.404.741,00 | 391,64 Mio |
| MOGAN | 9,71 | 9,10 | 6,70 % | 9,80 | 9,07 | 9,50 | 8.350.716,00 | 79,31 Mio |
| FZLGY | 6,84 | 6,42 | 6,54 % | 6,91 | 6,46 | 6,72 | 13.410.628,00 | 90,08 Mio |
| YGGYO | 181,20 | 170,10 | 6,53 % | 182,00 | 170,10 | 177,65 | 104.380,00 | 18,54 Mio |
| NETGL | 10,36 | 9,76 | 6,15 % | 10,73 | 9,77 | 10,44 | 9.961.146,00 | 104,01 Mio |
| RAYSG | 112,40 | 105,90 | 6,14 % | 115,40 | 105,80 | 112,48 | 229.051,00 | 25,76 Mio |
| AKFYE | 3,07 | 2,90 | 5,86 % | 3,13 | 2,90 | 3,05 | 47.665.425,00 | 145,28 Mio |
| NETCD | 95,85 | 90,55 | 5,85 % | 96,75 | 90,00 | 93,46 | 3.075.498,00 | 287,45 Mio |
| OFSYM | 46,74 | 44,28 | 5,56 % | 48,70 | 44,26 | 46,38 | 497.483,00 | 23,07 Mio |
| BASCM | 10,60 | 10,06 | 5,37 % | 10,25 | 10,06 | 10,53 | 49.663,00 | 0,52 Mio |
| SUWEN | 5,17 | 4,91 | 5,30 % | 5,18 | 4,92 | 5,09 | 1.349.656,00 | 6,87 Mio |
| IDGYO | 1,99 | 1,89 | 5,29 % | 2,07 | 1,89 | 2,00 | 2.167.758,00 | 4,34 Mio |
| MARMR | 1,20 | 1,14 | 5,26 % | 1,25 | 1,14 | 1,22 | 87.327.391,00 | 106,07 Mio |
| FORTE | 89,85 | 85,50 | 5,09 % | 92,20 | 84,95 | 89,58 | 1.130.031,00 | 101,23 Mio |
| BALAT | 53,00 | 50,50 | 4,95 % | 52,50 | 50,50 | 53,70 | 17.244,00 | 0,93 Mio |
| EUPWR | 37,92 | 36,14 | 4,93 % | 38,46 | 34,78 | 37,29 | 34.852.888,00 | 1.299,62 Mio |
| EDATA | 3,63 | 3,46 | 4,91 % | 3,80 | 3,46 | 3,69 | 26.241.573,00 | 96,92 Mio |
| KLSER | 14,95 | 14,25 | 4,91 % | 15,29 | 14,32 | 14,84 | 1.131.994,00 | 16,80 Mio |
| ALARK | 108,40 | 103,40 | 4,84 % | 108,80 | 103,40 | 106,91 | 4.154.075,00 | 444,10 Mio |
| BIOEN | 13,13 | 12,53 | 4,79 % | 13,19 | 12,42 | 12,89 | 3.482.304,00 | 44,90 Mio |
| KRONT | 16,93 | 16,16 | 4,76 % | 17,00 | 16,10 | 16,75 | 505.095,00 | 8,46 Mio |
| KLRHO | 10,83 | 10,35 | 4,64 % | 11,15 | 10,31 | 10,87 | 17.331.051,00 | 188,37 Mio |
| ALKIM | 10,84 | 10,36 | 4,63 % | 11,22 | 10,40 | 10,95 | 1.165.403,00 | 12,76 Mio |
| PKENT | 106,40 | 101,70 | 4,62 % | 107,20 | 101,70 | 105,19 | 181.891,00 | 19,13 Mio |
| AYGAZ | 278,25 | 266,00 | 4,61 % | 282,75 | 261,75 | 274,37 | 1.832.969,00 | 503,12 Mio |
| DOFRB | 57,80 | 55,30 | 4,52 % | 58,80 | 55,15 | 57,70 | 1.831.658,00 | 105,69 Mio |
| EMPAE | 39,90 | 38,18 | 4,50 % | 41,40 | 37,90 | 40,17 | 6.541.183,00 | 262,76 Mio |
| INTET | 44,62 | 42,70 | 4,50 % | 45,24 | 42,92 | 44,26 | 3.081.241,00 | 136,38 Mio |
| SURGY | 17,04 | 16,32 | 4,41 % | 17,50 | 16,38 | 17,02 | 3.142.813,00 | 53,51 Mio |
| ARZUM | 0,95 | 0,91 | 4,40 % | 0,98 | 0,93 | 0,96 | 19.341.698,00 | 18,57 Mio |
| GIPTA | 26,34 | 25,24 | 4,36 % | 26,80 | 24,84 | 26,11 | 2.297.324,00 | 59,99 Mio |
| BRKO | 7,30 | 7,00 | 4,29 % | 7,33 | 6,69 | 7,30 | 86.301,00 | 0,63 Mio |
| YUNSA | 6,34 | 6,08 | 4,28 % | 6,38 | 6,08 | 6,19 | 2.892.833,00 | 17,91 Mio |
| ARDYZ | 53,70 | 51,50 | 4,27 % | 55,20 | 50,90 | 53,25 | 8.047.060,00 | 428,49 Mio |
| DGNMO | 6,20 | 5,95 | 4,20 % | 6,25 | 5,90 | 6,14 | 9.391.444,00 | 57,67 Mio |
| TUKAS | 2,25 | 2,16 | 4,17 % | 2,27 | 2,17 | 2,22 | 138.135.536,00 | 307,38 Mio |
| DESPC | 23,18 | 22,26 | 4,13 % | 23,52 | 22,32 | 22,98 | 87.556,00 | 2,01 Mio |
| AKFIS | 14,46 | 13,90 | 4,03 % | 14,56 | 13,80 | 14,16 | 7.956.934,00 | 112,73 Mio |
| SKTAS | 1,29 | 1,24 | 4,03 % | 1,32 | 1,24 | 1,29 | 16.226.356,00 | 20,96 Mio |
| PLTUR | 14,81 | 14,24 | 4,00 % | 15,29 | 14,03 | 14,72 | 2.456.816,00 | 36,16 Mio |
| KRDMB | 65,60 | 63,10 | 3,96 % | 65,95 | 63,00 | 64,66 | 16.492.135,00 | 1.066,42 Mio |
| FLAP | 10,34 | 9,95 | 3,92 % | 10,52 | 9,90 | 10,27 | 1.276.948,00 | 13,12 Mio |
| GEDIK | 5,04 | 4,85 | 3,92 % | 5,07 | 4,80 | 4,94 | 3.302.936,00 | 16,33 Mio |
| KRPLS | 9,84 | 9,47 | 3,91 % | 9,98 | 9,25 | 9,64 | 2.778.330,00 | 26,77 Mio |
| PAHOL | 0,80 | 0,77 | 3,90 % | 0,82 | 0,77 | 0,80 | 125.694.642,00 | 100,73 Mio |
| ESEN | 2,13 | 2,05 | 3,90 % | 2,18 | 2,03 | 2,13 | 16.245.427,00 | 34,52 Mio |
| SKYLP | 68,50 | 65,95 | 3,87 % | 69,90 | 60,75 | 64,27 | 230.904,00 | 14,84 Mio |
| QUAGR | 1,62 | 1,56 | 3,85 % | 1,67 | 1,55 | 1,64 | 51.493.247,00 | 84,27 Mio |
| QTEMZ | 154,80 | 149,10 | 3,82 % | 157,35 | 145,70 | 153,86 | 4.523,00 | 0,70 Mio |
| MNDRS | 9,13 | 8,80 | 3,75 % | 9,30 | 8,86 | 9,07 | 2.139.433,00 | 19,40 Mio |
| MEYSU | 8,07 | 7,78 | 3,73 % | 8,19 | 7,76 | 8,04 | 6.112.877,00 | 49,14 Mio |
| HUNER | 3,90 | 3,76 | 3,72 % | 4,01 | 3,70 | 3,87 | 34.997.849,00 | 135,44 Mio |
| KOCMT | 2,59 | 2,50 | 3,60 % | 2,64 | 2,51 | 2,60 | 22.039.614,00 | 57,18 Mio |
| EPLAS | 4,92 | 4,75 | 3,58 % | 4,94 | 4,72 | 4,85 | 1.954.937,00 | 9,49 Mio |
| PSGYO | 1,45 | 1,40 | 3,57 % | 1,49 | 1,39 | 1,47 | 61.802.705,00 | 90,64 Mio |
| ARENA | 12,40 | 11,98 | 3,51 % | 12,66 | 11,64 | 12,44 | 345.142,00 | 4,29 Mio |
| MTRKS | 15,61 | 15,08 | 3,51 % | 15,86 | 15,05 | 15,53 | 633.934,00 | 9,84 Mio |
| FENER | 2,08 | 2,01 | 3,48 % | 2,10 | 2,01 | 2,07 | 42.372.679,00 | 87,70 Mio |
| PRDGS | 3,61 | 3,49 | 3,44 % | 3,71 | 3,44 | 3,58 | 5.883.208,00 | 21,05 Mio |
| AGROT | 1,22 | 1,18 | 3,39 % | 1,25 | 1,18 | 1,22 | 15.581.148,00 | 18,95 Mio |
| KUYAS | 11,07 | 10,71 | 3,36 % | 11,17 | 10,58 | 10,94 | 28.252.377,00 | 309,11 Mio |
| HATSN | 24,70 | 23,90 | 3,35 % | 25,34 | 23,86 | 24,73 | 1.988.841,00 | 49,19 Mio |
| ANSGR | 22,30 | 21,58 | 3,34 % | 22,48 | 21,64 | 22,16 | 2.381.555,00 | 52,77 Mio |
| EGEPO | 4,65 | 4,50 | 3,33 % | 4,73 | 4,51 | 4,65 | 5.730.695,00 | 26,64 Mio |
| OYAKC | 19,92 | 19,28 | 3,32 % | 20,04 | 19,23 | 19,72 | 9.929.374,00 | 195,84 Mio |
| AYDEM | 22,44 | 21,72 | 3,31 % | 22,64 | 21,66 | 22,25 | 1.234.299,00 | 27,46 Mio |
| VSNMD | 21,28 | 20,60 | 3,30 % | 21,76 | 20,64 | 21,35 | 1.142.711,00 | 24,39 Mio |
| INVEO | 4,07 | 3,94 | 3,30 % | 4,10 | 3,92 | 4,06 | 1.846.475,00 | 7,49 Mio |
| KARSN | 7,58 | 7,34 | 3,27 % | 7,74 | 7,34 | 7,57 | 11.164.549,00 | 84,49 Mio |
| FRIGO | 2,21 | 2,14 | 3,27 % | 2,22 | 2,13 | 2,18 | 13.862.314,00 | 30,24 Mio |
| LMKDC | 22,10 | 21,40 | 3,27 % | 22,60 | 21,40 | 22,02 | 1.473.368,00 | 32,44 Mio |
| UCAYM | 12,00 | 11,62 | 3,27 % | 12,40 | 11,62 | 12,02 | 1.934.041,00 | 23,24 Mio |
| ORGE | 19,62 | 19,00 | 3,26 % | 19,98 | 19,06 | 19,63 | 7.044.430,00 | 138,26 Mio |
| A1YEN | 1,59 | 1,54 | 3,25 % | 1,63 | 1,54 | 1,59 | 18.895.753,00 | 29,97 Mio |
| CATES | 29,44 | 28,52 | 3,23 % | 30,20 | 28,52 | 29,64 | 1.267.909,00 | 37,57 Mio |
| CEMAS | 2,24 | 2,17 | 3,23 % | 2,28 | 2,15 | 2,24 | 4.143.230,00 | 9,28 Mio |
| KERVN | 6,40 | 6,20 | 3,23 % | 6,40 | 6,20 | 6,38 | 85.826,00 | 0,55 Mio |
| BIENY | 14,48 | 14,03 | 3,21 % | 14,85 | 13,98 | 14,43 | 1.073.610,00 | 15,49 Mio |
| ZPMDK | 127,05 | 123,10 | 3,21 % | 127,05 | 123,10 | 125,30 | 516.461,00 | 64,71 Mio |
| LIDER | 7,47 | 7,24 | 3,18 % | 7,64 | 7,13 | 7,48 | 9.618.138,00 | 71,92 Mio |
| ARMGD | 114,00 | 110,50 | 3,17 % | 115,60 | 110,00 | 113,40 | 803.929,00 | 91,17 Mio |
| ZPT10 | 79,90 | 77,46 | 3,15 % | 79,90 | 77,60 | 78,81 | 2.972,00 | 0,23 Mio |
| CEOEM | 18,10 | 17,55 | 3,13 % | 18,33 | 17,28 | 17,81 | 1.747.076,00 | 31,12 Mio |
| SELVA | 0,99 | 0,96 | 3,13 % | 1,01 | 0,96 | 0,99 | 9.243.368,00 | 9,18 Mio |
| METRO | 8,62 | 8,36 | 3,11 % | 8,65 | 8,35 | 8,54 | 3.566.638,00 | 30,46 Mio |
| DIRIT | 16,60 | 16,10 | 3,11 % | 16,10 | 15,90 | 16,39 | 7.595,00 | 0,12 Mio |
| DENGE | 1,33 | 1,29 | 3,10 % | 1,36 | 1,30 | 1,33 | 7.206.905,00 | 9,59 Mio |
| KMPUR | 12,09 | 11,73 | 3,07 % | 12,40 | 11,67 | 12,06 | 1.660.357,00 | 20,02 Mio |
| FONET | 4,05 | 3,93 | 3,05 % | 4,17 | 3,89 | 4,05 | 13.524.092,00 | 54,83 Mio |
| INTEM | 169,60 | 164,60 | 3,04 % | 174,00 | 166,20 | 170,57 | 72.612,00 | 12,39 Mio |
| NATEN | 3,06 | 2,97 | 3,03 % | 3,14 | 2,97 | 3,07 | 5.665.291,00 | 17,41 Mio |
| YKSLN | 2,04 | 1,98 | 3,03 % | 2,12 | 1,98 | 2,05 | 13.575.319,00 | 27,87 Mio |
| BESTE | 16,74 | 16,25 | 3,02 % | 17,02 | 16,06 | 16,80 | 3.489.174,00 | 58,64 Mio |
| ULUSE | 150,00 | 145,60 | 3,02 % | 154,00 | 140,10 | 150,13 | 199.060,00 | 29,89 Mio |
| GLCVY | 34,22 | 33,22 | 3,01 % | 34,50 | 33,22 | 33,95 | 388.932,00 | 13,21 Mio |
| LXGYO | 5,52 | 5,36 | 2,99 % | 5,70 | 5,29 | 5,55 | 2.857.245,00 | 15,87 Mio |
| KPEKS | 51,80 | 50,30 | 2,98 % | 52,80 | 49,72 | 51,81 | 1.703.443,00 | 88,25 Mio |
| NTGAZ | 8,38 | 8,14 | 2,95 % | 8,47 | 8,14 | 8,35 | 4.496.269,00 | 37,53 Mio |
| ALCAR | 577,00 | 560,50 | 2,94 % | 593,00 | 550,00 | 574,64 | 26.807,00 | 15,41 Mio |
| CRFSA | 151,30 | 147,00 | 2,93 % | 154,30 | 140,70 | 149,56 | 1.362.297,00 | 203,75 Mio |
| MPARK | 449,75 | 437,00 | 2,92 % | 450,00 | 436,50 | 443,77 | 368.315,00 | 163,45 Mio |
| TOASO | 239,30 | 232,50 | 2,92 % | 241,90 | 232,60 | 237,40 | 5.545.906,00 | 1.316,57 Mio |
| NIBAS | 2,47 | 2,40 | 2,92 % | 2,52 | 2,40 | 2,47 | 3.772.604,00 | 9,31 Mio |
| EGEEN | 4.800,00 | 4.665,00 | 2,89 % | 4.997,50 | 4.665,00 | 4.842,49 | 26.462,00 | 128,14 Mio |
| VEYAS | 57,25 | 55,65 | 2,88 % | 58,25 | 55,15 | 57,21 | 674.255,00 | 38,57 Mio |
| QUICK | 43,72 | 42,50 | 2,87 % | 44,48 | 42,64 | 43,67 | 791.293,00 | 34,56 Mio |
| TRCAS | 43,90 | 42,68 | 2,86 % | 44,50 | 42,20 | 43,75 | 1.335.777,00 | 58,45 Mio |
| OTKAR | 326,75 | 317,75 | 2,83 % | 327,00 | 316,50 | 322,63 | 441.494,00 | 142,45 Mio |
| EGGUB | 80,45 | 78,25 | 2,81 % | 81,55 | 78,00 | 80,13 | 386.972,00 | 31,01 Mio |
| KRDMD | 38,98 | 37,92 | 2,80 % | 39,34 | 37,98 | 38,88 | 34.481.154,00 | 1.340,74 Mio |
| AKGRT | 4,78 | 4,65 | 2,80 % | 4,79 | 4,65 | 4,75 | 9.506.051,00 | 45,17 Mio |
| OZGYO | 1,47 | 1,43 | 2,80 % | 1,49 | 1,42 | 1,45 | 9.342.411,00 | 13,58 Mio |
| SILVR | 1,47 | 1,43 | 2,80 % | 1,47 | 1,40 | 1,45 | 625.771,00 | 0,91 Mio |
| DNISI | 4,04 | 3,93 | 2,80 % | 4,04 | 3,86 | 3,99 | 1.505.448,00 | 6,01 Mio |
| ACSEL | 89,00 | 86,60 | 2,77 % | 89,70 | 86,60 | 88,83 | 125.679,00 | 11,16 Mio |
| TTKOM | 50,65 | 49,30 | 2,74 % | 51,55 | 49,40 | 50,68 | 22.716.543,00 | 1.151,30 Mio |
| GOLDA | 6,03 | 5,87 | 2,73 % | 6,28 | 5,88 | 6,10 | 5.689.983,00 | 34,68 Mio |
| ALFAS | 24,96 | 24,30 | 2,72 % | 25,30 | 24,18 | 24,97 | 1.386.158,00 | 34,62 Mio |
| SDTTR | 11,71 | 11,40 | 2,72 % | 11,87 | 11,40 | 11,73 | 3.081.562,00 | 36,15 Mio |
| KOTON | 8,73 | 8,50 | 2,71 % | 9,26 | 8,48 | 8,74 | 780.359,00 | 6,82 Mio |
| AAGYO | 7,60 | 7,40 | 2,70 % | 7,72 | 7,38 | 7,62 | 4.798.885,00 | 36,57 Mio |
| INGRM | 217,10 | 211,40 | 2,70 % | 219,70 | 210,50 | 216,82 | 21.444,00 | 4,65 Mio |
| VAKBN | 33,66 | 32,78 | 2,68 % | 34,36 | 32,98 | 33,87 | 47.834.888,00 | 1.619,94 Mio |
| ONRYT | 8,05 | 7,84 | 2,68 % | 8,20 | 7,54 | 8,04 | 1.000.372,00 | 8,05 Mio |
| BAYRK | 3,08 | 3,00 | 2,67 % | 3,11 | 2,99 | 3,05 | 3.499.288,00 | 10,69 Mio |
| SMRTG | 4,28 | 4,17 | 2,64 % | 4,43 | 4,13 | 4,30 | 19.565.395,00 | 84,16 Mio |
| EKGYO | 18,85 | 18,37 | 2,61 % | 18,99 | 18,46 | 18,79 | 80.790.143,00 | 1.517,76 Mio |
| SISE | 36,16 | 35,24 | 2,61 % | 36,72 | 35,18 | 36,13 | 42.538.086,00 | 1.536,69 Mio |
| PAPIL | 5,89 | 5,74 | 2,61 % | 6,07 | 5,73 | 5,95 | 3.571.332,00 | 21,25 Mio |
| KCHOL | 209,30 | 204,00 | 2,60 % | 210,20 | 204,40 | 207,44 | 45.289.809,00 | 9.395,33 Mio |
| KARTN | 110,30 | 107,50 | 2,60 % | 111,10 | 106,30 | 108,63 | 942.450,00 | 102,38 Mio |
| YESIL | 0,79 | 0,77 | 2,60 % | 0,80 | 0,76 | 0,78 | 6.691.147,00 | 5,23 Mio |
| IHYAY | 0,79 | 0,77 | 2,60 % | 0,79 | 0,76 | 0,78 | 2.058.810,00 | 1,60 Mio |
| DMRGD | 7,12 | 6,94 | 2,59 % | 7,15 | 6,51 | 7,02 | 33.382.936,00 | 234,24 Mio |
| SASA | 1,60 | 1,56 | 2,56 % | 1,64 | 1,56 | 1,61 | 1.831.709.056,00 | 2.942,29 Mio |
| IHGZT | 0,80 | 0,78 | 2,56 % | 0,81 | 0,78 | 0,80 | 3.880.111,00 | 3,10 Mio |
| A1CAP | 3,22 | 3,14 | 2,55 % | 3,31 | 3,08 | 3,24 | 7.621.044,00 | 24,66 Mio |
| LRSHO | 1,61 | 1,57 | 2,55 % | 1,66 | 1,58 | 1,62 | 7.543.528,00 | 12,19 Mio |
| KFEIN | 5,24 | 5,11 | 2,54 % | 5,34 | 5,13 | 5,25 | 1.956.601,00 | 10,28 Mio |
| KLMSN | 17,80 | 17,36 | 2,53 % | 18,18 | 17,30 | 17,83 | 525.349,00 | 9,37 Mio |
| Z30KP | 215,90 | 210,80 | 2,42 % | 216,10 | 206,30 | 214,89 | 538.946,00 | 115,81 Mio |
| ENERY | 14,44 | 14,10 | 2,41 % | 14,47 | 13,96 | 14,26 | 21.838.964,00 | 311,55 Mio |
| HEKTS | 1,71 | 1,67 | 2,40 % | 1,74 | 1,64 | 1,71 | 207.972.820,00 | 355,01 Mio |
| MOPAS | 16,43 | 16,05 | 2,37 % | 16,58 | 16,07 | 16,39 | 803.471,00 | 13,17 Mio |
| ANGEN | 6,04 | 5,90 | 2,37 % | 6,10 | 5,89 | 6,02 | 1.397.030,00 | 8,41 Mio |
| POLTK | 2.550,00 | 2.492,00 | 2,33 % | 2.662,50 | 2.520,00 | 2.580,14 | 9.002,00 | 23,23 Mio |
| KBORU | 10,57 | 10,33 | 2,32 % | 10,68 | 10,15 | 10,49 | 6.306.225,00 | 66,16 Mio |
| Z30KE | 127,95 | 125,05 | 2,32 % | 128,55 | 125,75 | 128,43 | 203.498,00 | 26,13 Mio |
| EKOS | 2,66 | 2,60 | 2,31 % | 2,72 | 2,59 | 2,67 | 4.460.410,00 | 11,89 Mio |
| LILAK | 19,10 | 18,67 | 2,30 % | 19,33 | 18,65 | 19,12 | 1.593.607,00 | 30,47 Mio |
| AVPGY | 48,04 | 46,96 | 2,30 % | 49,00 | 47,28 | 47,86 | 333.650,00 | 15,98 Mio |
| MTRYO | 7,56 | 7,39 | 2,30 % | 7,61 | 7,35 | 7,49 | 87.475,00 | 0,66 Mio |
| MAVI | 35,66 | 34,86 | 2,29 % | 35,94 | 34,90 | 35,63 | 5.538.714,00 | 197,34 Mio |
| OYYAT | 24,14 | 23,60 | 2,29 % | 24,64 | 23,10 | 24,07 | 390.283,00 | 9,39 Mio |
| EYGYO | 1,79 | 1,75 | 2,29 % | 1,80 | 1,75 | 1,79 | 1.689.831,00 | 3,02 Mio |
| GENIL | 4,49 | 4,39 | 2,28 % | 4,51 | 4,22 | 4,39 | 60.675.180,00 | 266,46 Mio |
| MAALT | 806,50 | 788,50 | 2,28 % | 835,00 | 782,50 | 816,66 | 38.116,00 | 31,13 Mio |
| DAGI | 6,29 | 6,15 | 2,28 % | 6,36 | 6,17 | 6,26 | 2.159.697,00 | 13,53 Mio |
| AYES | 7,20 | 7,04 | 2,27 % | 7,22 | 7,04 | 7,10 | 42.471,00 | 0,30 Mio |
| TBORG | 121,70 | 119,00 | 2,27 % | 123,80 | 119,50 | 122,42 | 67.478,00 | 8,26 Mio |
| LUKSK | 54,25 | 53,05 | 2,26 % | 55,90 | 52,15 | 54,52 | 202.609,00 | 11,05 Mio |
| ZRGYO | 16,77 | 16,40 | 2,26 % | 16,89 | 16,56 | 16,72 | 802.477,00 | 13,42 Mio |
| GZNMI | 20,04 | 19,60 | 2,24 % | 21,02 | 19,66 | 20,41 | 1.596.573,00 | 32,58 Mio |
| ATLAS | 4,56 | 4,46 | 2,24 % | 4,69 | 4,46 | 4,58 | 351.499,00 | 1,61 Mio |
| DCTTR | 3,66 | 3,58 | 2,23 % | 3,73 | 3,53 | 3,67 | 5.818.647,00 | 21,34 Mio |
| ZERGY | 5,06 | 4,95 | 2,22 % | 5,21 | 4,95 | 5,12 | 16.268.919,00 | 83,23 Mio |
| ADGYO | 53,15 | 52,00 | 2,21 % | 54,15 | 51,65 | 53,20 | 567.948,00 | 30,21 Mio |
| SUNTK | 15,33 | 15,00 | 2,20 % | 15,66 | 14,86 | 15,40 | 2.100.768,00 | 32,34 Mio |
| BEYAZ | 13,96 | 13,66 | 2,20 % | 14,29 | 13,66 | 14,03 | 158.773,00 | 2,23 Mio |
| BVSAN | 58,05 | 56,80 | 2,20 % | 59,50 | 56,85 | 58,88 | 497.206,00 | 29,23 Mio |
| PARSN | 50,85 | 49,76 | 2,19 % | 54,10 | 49,84 | 51,08 | 149.197,00 | 7,62 Mio |
| BERA | 10,33 | 10,11 | 2,18 % | 10,52 | 10,14 | 10,37 | 4.443.505,00 | 46,06 Mio |
| KAYSE | 2,37 | 2,32 | 2,16 % | 2,41 | 2,32 | 2,38 | 10.762.139,00 | 25,65 Mio |
| AGYO | 6,14 | 6,01 | 2,16 % | 6,17 | 6,03 | 6,10 | 67.721,00 | 0,41 Mio |
| GOODY | 1,90 | 1,86 | 2,15 % | 1,92 | 1,86 | 1,90 | 5.587.129,00 | 10,60 Mio |
| PSDTC | 66,65 | 65,25 | 2,15 % | 69,00 | 64,90 | 67,25 | 148.181,00 | 9,96 Mio |
| PSDTC | 66,65 | 65,25 | 2,15 % | 69,00 | 64,90 | 67,25 | 148.181,00 | 9,96 Mio |
| PSDTC | 66,65 | 65,25 | 2,15 % | 69,00 | 64,90 | 67,25 | 148.181,00 | 9,96 Mio |
| PSDTC | 66,65 | 65,25 | 2,15 % | 69,00 | 64,90 | 67,25 | 148.181,00 | 9,96 Mio |
| DARDL | 0,95 | 0,93 | 2,15 % | 0,96 | 0,92 | 0,95 | 6.374.794,00 | 6,04 Mio |
| BIMAS | 385,50 | 377,50 | 2,12 % | 388,00 | 375,00 | 384,38 | 10.677.151,00 | 4.104,15 Mio |
| AKENR | 6,75 | 6,61 | 2,12 % | 6,83 | 6,62 | 6,76 | 3.016.743,00 | 20,39 Mio |
| AYCES | 324,75 | 318,00 | 2,12 % | 332,50 | 320,25 | 329,17 | 43.601,00 | 14,35 Mio |
| DEVA | 77,40 | 75,80 | 2,11 % | 78,75 | 74,85 | 77,26 | 312.046,00 | 24,11 Mio |
| SEKFK | 2,90 | 2,84 | 2,11 % | 2,96 | 2,82 | 2,90 | 2.110.277,00 | 6,12 Mio |
| NUHCM | 170,10 | 166,60 | 2,10 % | 178,10 | 166,90 | 170,25 | 154.311,00 | 26,27 Mio |
| VRGYO | 0,98 | 0,96 | 2,08 % | 1,01 | 0,95 | 1,00 | 10.623.101,00 | 10,57 Mio |
| IHLGM | 0,98 | 0,96 | 2,08 % | 1,01 | 0,96 | 0,99 | 7.988.259,00 | 7,91 Mio |
| EUREN | 2,47 | 2,42 | 2,07 % | 2,51 | 2,42 | 2,48 | 14.654.920,00 | 36,33 Mio |
| CMBTN | 1.036,00 | 1.015,00 | 2,07 % | 1.055,00 | 1.020,00 | 1.044,45 | 6.938,00 | 7,25 Mio |
| MAKTK | 5,47 | 5,36 | 2,05 % | 5,63 | 5,10 | 5,52 | 1.420.976,00 | 7,84 Mio |
| CANTE | 1,00 | 0,98 | 2,04 % | 1,02 | 0,98 | 1,00 | 125.536.590,00 | 125,68 Mio |
| ZEDUR | 4,54 | 4,45 | 2,02 % | 4,60 | 4,47 | 4,54 | 782.776,00 | 3,56 Mio |
| VBTYZ | 21,44 | 21,02 | 2,00 % | 21,76 | 21,02 | 21,56 | 657.009,00 | 14,16 Mio |
| ZPBDL | 242,00 | 237,25 | 2,00 % | 242,65 | 237,00 | 241,05 | 3.033,00 | 0,73 Mio |
| HTTBT | 30,62 | 30,02 | 2,00 % | 30,86 | 30,12 | 30,58 | 164.382,00 | 5,03 Mio |
| GOZDE | 16,39 | 16,07 | 1,99 % | 16,57 | 16,12 | 16,46 | 534.757,00 | 8,80 Mio |
| PENTA | 8,73 | 8,56 | 1,99 % | 8,89 | 8,52 | 8,76 | 1.144.882,00 | 10,03 Mio |
| ENKAI | 82,60 | 81,00 | 1,98 % | 83,50 | 81,20 | 82,35 | 9.262.633,00 | 762,78 Mio |
| OSTIM | 1,03 | 1,01 | 1,98 % | 1,05 | 1,01 | 1,03 | 12.929.245,00 | 13,34 Mio |
| TKNSA | 11,31 | 11,09 | 1,98 % | 11,48 | 11,19 | 11,38 | 809.176,00 | 9,21 Mio |
| ECILC | 49,80 | 48,84 | 1,97 % | 50,20 | 48,04 | 49,38 | 2.547.955,00 | 125,81 Mio |
| KONYA | 3.007,50 | 2.950,00 | 1,95 % | 3.065,00 | 2.950,00 | 3.020,70 | 7.589,00 | 22,92 Mio |
| OPK30 | 60,26 | 59,12 | 1,93 % | 60,32 | 59,72 | 60,11 | 713,00 | 0,04 Mio |
| TARKM | 332,00 | 325,75 | 1,92 % | 338,75 | 322,75 | 331,81 | 75.879,00 | 25,18 Mio |
| ENSRI | 2,65 | 2,60 | 1,92 % | 2,77 | 2,51 | 2,67 | 8.378.684,00 | 22,40 Mio |
| THYAO | 320,75 | 314,75 | 1,91 % | 325,75 | 315,50 | 320,43 | 43.414.738,00 | 13.911,51 Mio |
| REEDR | 2,67 | 2,62 | 1,91 % | 2,73 | 2,60 | 2,70 | 10.960.015,00 | 29,54 Mio |
| RYSAS | 25,60 | 25,12 | 1,91 % | 25,78 | 25,00 | 25,55 | 2.032.483,00 | 51,92 Mio |
| BRKSN | 5,86 | 5,75 | 1,91 % | 6,00 | 5,78 | 5,86 | 210.849,00 | 1,24 Mio |
| EREGL | 32,14 | 31,54 | 1,90 % | 32,58 | 31,58 | 32,21 | 131.752.623,00 | 4.244,09 Mio |
| TEZOL | 6,96 | 6,83 | 1,90 % | 7,06 | 6,85 | 7,00 | 1.000.403,00 | 7,00 Mio |
| ADESE | 0,54 | 0,53 | 1,89 % | 0,55 | 0,52 | 0,53 | 104.567.000,00 | 55,76 Mio |
| ARSAN | 3,23 | 3,17 | 1,89 % | 3,27 | 3,19 | 3,23 | 8.072.580,00 | 26,07 Mio |
| YYLGD | 6,53 | 6,41 | 1,87 % | 6,60 | 6,36 | 6,54 | 1.983.822,00 | 12,97 Mio |
| EKIM | 15,95 | 15,66 | 1,85 % | 16,93 | 15,32 | 16,31 | 10.379.674,00 | 169,24 Mio |
| AZTEK | 2,75 | 2,70 | 1,85 % | 2,80 | 2,70 | 2,75 | 848.029,00 | 2,34 Mio |
| TMSN | 50,00 | 49,10 | 1,83 % | 50,70 | 49,36 | 50,22 | 219.577,00 | 11,03 Mio |
| ALTNY | 11,18 | 10,98 | 1,82 % | 11,38 | 10,90 | 11,22 | 10.751.871,00 | 120,59 Mio |
| OPTGY | 135,35 | 132,95 | 1,81 % | 135,85 | 135,00 | 135,25 | 28,00 | 0 Mio |
| YAYLA | 11,28 | 11,08 | 1,81 % | 11,50 | 11,08 | 11,39 | 444.481,00 | 5,06 Mio |
| ECZYT | 158,80 | 156,00 | 1,79 % | 161,80 | 156,10 | 159,29 | 288.251,00 | 45,91 Mio |
| KATMR | 1,14 | 1,12 | 1,79 % | 1,16 | 1,11 | 1,14 | 96.502.385,00 | 109,95 Mio |
| TURGG | 24,16 | 23,74 | 1,77 % | 25,90 | 23,72 | 24,59 | 194.538,00 | 4,78 Mio |
| YAPRK | 7,48 | 7,35 | 1,77 % | 7,75 | 7,32 | 7,56 | 2.391.159,00 | 18,07 Mio |
| DOFER | 18,52 | 18,20 | 1,76 % | 18,94 | 18,24 | 18,58 | 165.646,00 | 3,08 Mio |
| AKFGY | 2,31 | 2,27 | 1,76 % | 2,34 | 2,27 | 2,31 | 8.743.154,00 | 20,20 Mio |
| PGSUS | 157,50 | 154,80 | 1,74 % | 160,60 | 155,10 | 157,91 | 11.715.523,00 | 1.849,93 Mio |
| TDGYO | 5,25 | 5,16 | 1,74 % | 5,34 | 5,02 | 5,19 | 405.645,00 | 2,10 Mio |
| ASGYO | 9,44 | 9,28 | 1,72 % | 9,47 | 9,30 | 9,41 | 624.791,00 | 5,88 Mio |
| AGESA | 213,20 | 209,60 | 1,72 % | 214,70 | 207,10 | 212,52 | 217.191,00 | 46,16 Mio |
| DITAS | 7,12 | 7,00 | 1,71 % | 7,29 | 7,00 | 7,17 | 1.832.376,00 | 13,14 Mio |
| BANVT | 112,90 | 111,00 | 1,71 % | 114,20 | 111,70 | 113,02 | 31.072,00 | 3,51 Mio |
| EKDMR | 24,00 | 23,60 | 1,69 % | 24,46 | 23,32 | 24,16 | 1.106.951,00 | 26,75 Mio |
| SANEL | 30,48 | 29,98 | 1,67 % | 30,90 | 29,28 | 29,90 | 195.051,00 | 5,83 Mio |
| ULAS | 12,75 | 12,54 | 1,67 % | 13,29 | 12,27 | 12,55 | 88.730,00 | 1,11 Mio |
| TKFEN | 202,20 | 198,90 | 1,66 % | 203,70 | 192,50 | 200,01 | 2.754.817,00 | 551,03 Mio |
| ERCB | 29,96 | 29,48 | 1,63 % | 30,58 | 29,60 | 30,20 | 330.842,00 | 9,99 Mio |
| VKFYO | 17,60 | 17,32 | 1,62 % | 17,75 | 17,00 | 17,41 | 166.677,00 | 2,90 Mio |
| BRLSM | 8,83 | 8,69 | 1,61 % | 9,00 | 8,65 | 8,85 | 2.116.106,00 | 18,73 Mio |
| KORDS | 2,53 | 2,49 | 1,61 % | 2,57 | 2,48 | 2,53 | 24.315.408,00 | 61,58 Mio |
| MIATK | 24,06 | 23,68 | 1,60 % | 24,30 | 23,68 | 24,07 | 9.823.580,00 | 236,42 Mio |
| SSAAT | 22,88 | 22,52 | 1,60 % | 23,34 | 22,48 | 22,99 | 1.184.749,00 | 27,23 Mio |
| ALKA | 5,08 | 5,00 | 1,60 % | 5,24 | 5,00 | 5,14 | 1.292.631,00 | 6,64 Mio |
| PRKME | 11,46 | 11,28 | 1,60 % | 11,69 | 11,31 | 11,54 | 465.707,00 | 5,37 Mio |
| SKBNK | 3,83 | 3,77 | 1,59 % | 3,91 | 3,76 | 3,87 | 58.724.078,00 | 226,84 Mio |
| AEFES | 16,66 | 16,40 | 1,59 % | 16,81 | 16,43 | 16,61 | 27.861.440,00 | 462,90 Mio |
| HOROZ | 34,48 | 33,94 | 1,59 % | 35,10 | 33,94 | 34,71 | 580.481,00 | 20,15 Mio |
| BURCE | 20,70 | 20,38 | 1,57 % | 21,24 | 19,76 | 20,80 | 1.487.922,00 | 30,95 Mio |
| GENKM | 6,57 | 6,47 | 1,55 % | 6,73 | 6,46 | 6,62 | 3.143.135,00 | 20,80 Mio |
| ISMEN | 27,86 | 27,44 | 1,53 % | 28,10 | 27,30 | 27,79 | 2.812.019,00 | 78,13 Mio |
| ERBOS | 96,25 | 94,80 | 1,53 % | 98,50 | 95,15 | 96,57 | 28.305,00 | 2,73 Mio |
| CGCAM | 18,12 | 17,85 | 1,51 % | 18,37 | 17,72 | 18,19 | 1.417.030,00 | 25,78 Mio |
| HKTM | 12,16 | 11,98 | 1,50 % | 12,71 | 11,98 | 12,31 | 4.646.414,00 | 57,19 Mio |
| ALGYO | 2,73 | 2,69 | 1,49 % | 2,78 | 2,66 | 2,75 | 7.483.712,00 | 20,58 Mio |
| PETUN | 9,52 | 9,38 | 1,49 % | 9,60 | 9,38 | 9,54 | 783.629,00 | 7,47 Mio |
| ZELOT | 84,86 | 83,62 | 1,48 % | 85,00 | 83,62 | 84,41 | 11.158,00 | 0,94 Mio |
| TCELL | 96,70 | 95,30 | 1,47 % | 97,55 | 95,10 | 96,81 | 15.026.712,00 | 1.454,75 Mio |
| LINK | 2,76 | 2,72 | 1,47 % | 2,80 | 2,73 | 2,76 | 10.763.702,00 | 29,74 Mio |
| DOKTA | 15,34 | 15,12 | 1,46 % | 15,60 | 14,65 | 15,31 | 77.318,00 | 1,18 Mio |
| CONSE | 1,41 | 1,39 | 1,44 % | 1,44 | 1,39 | 1,42 | 5.566.936,00 | 7,91 Mio |
| BOSSA | 4,98 | 4,91 | 1,43 % | 5,05 | 4,92 | 4,99 | 202.517,00 | 1,01 Mio |
| OZYSR | 13,59 | 13,40 | 1,42 % | 14,74 | 13,35 | 13,63 | 2.990.555,00 | 40,76 Mio |
| GSRAY | 0,72 | 0,71 | 1,41 % | 0,73 | 0,71 | 0,72 | 45.395.806,00 | 32,88 Mio |
| GLYHO | 15,91 | 15,69 | 1,40 % | 16,48 | 15,70 | 16,07 | 7.349.547,00 | 117,86 Mio |
| BLCYT | 1,46 | 1,44 | 1,39 % | 1,49 | 1,45 | 1,47 | 4.407.394,00 | 6,47 Mio |
| ZPX30 | 201,15 | 198,40 | 1,39 % | 202,10 | 197,85 | 200,88 | 290.340,00 | 58,33 Mio |
| ISX30 | 23,47 | 23,15 | 1,38 % | 23,52 | 23,15 | 23,36 | 30.110,00 | 0,70 Mio |
| SERNT | 5,13 | 5,06 | 1,38 % | 5,23 | 5,03 | 5,16 | 2.263.897,00 | 11,68 Mio |
| GWIND | 19,40 | 19,14 | 1,36 % | 19,62 | 19,14 | 19,43 | 1.151.877,00 | 22,38 Mio |
| TSPOR | 0,75 | 0,74 | 1,35 % | 0,75 | 0,73 | 0,74 | 121.263.196,00 | 89,84 Mio |
| NUGYO | 6,07 | 5,99 | 1,34 % | 6,15 | 5,99 | 6,09 | 450.142,00 | 2,74 Mio |
| AKYHO | 1,51 | 1,49 | 1,34 % | 1,52 | 1,48 | 1,51 | 670.577,00 | 1,01 Mio |
| AKSGY | 9,16 | 9,04 | 1,33 % | 9,19 | 9,01 | 9,10 | 2.373.785,00 | 21,62 Mio |
| SNICA | 2,29 | 2,26 | 1,33 % | 2,37 | 2,27 | 2,33 | 4.713.108,00 | 10,94 Mio |
| MEDTR | 18,26 | 18,02 | 1,33 % | 18,96 | 18,02 | 18,48 | 239.471,00 | 4,43 Mio |
| COSMO | 77,00 | 76,00 | 1,32 % | 78,00 | 73,00 | 75,94 | 31.254,00 | 2,37 Mio |
| DGATE | 44,96 | 44,38 | 1,31 % | 46,84 | 44,18 | 45,46 | 697.474,00 | 31,71 Mio |
| BAGFS | 16,23 | 16,02 | 1,31 % | 16,42 | 16,07 | 16,31 | 444.856,00 | 7,26 Mio |
| APBDL | 35,05 | 34,60 | 1,30 % | 35,23 | 34,60 | 34,98 | 3.538,00 | 0,12 Mio |
| GRSEL | 253,50 | 250,25 | 1,30 % | 258,00 | 248,00 | 251,44 | 258.590,00 | 65,02 Mio |
| TUPRS | 353,00 | 348,50 | 1,29 % | 361,00 | 344,25 | 354,75 | 24.684.541,00 | 8.756,97 Mio |
| KRDMA | 33,88 | 33,46 | 1,26 % | 34,56 | 33,22 | 34,12 | 4.054.849,00 | 138,34 Mio |
| KRSTL | 5,67 | 5,60 | 1,25 % | 5,72 | 5,60 | 5,67 | 5.939.173,00 | 33,65 Mio |
| JANTS | 11,39 | 11,25 | 1,24 % | 11,57 | 11,25 | 11,43 | 1.267.320,00 | 14,48 Mio |
| TSGYO | 4,16 | 4,11 | 1,22 % | 4,20 | 4,11 | 4,18 | 509.196,00 | 2,13 Mio |
| APX30 | 36,73 | 36,29 | 1,21 % | 36,99 | 36,29 | 36,71 | 26.834,00 | 0,98 Mio |
| ZPMDL | 133,55 | 131,95 | 1,21 % | 134,70 | 131,95 | 134,05 | 19.458,00 | 2,61 Mio |
| VAKFN | 0,84 | 0,83 | 1,20 % | 0,86 | 0,83 | 0,85 | 47.936.346,00 | 40,60 Mio |
| MNDTR | 3,40 | 3,36 | 1,19 % | 3,47 | 3,33 | 3,43 | 720.522,00 | 2,47 Mio |
| EDIP | 23,90 | 23,62 | 1,19 % | 24,14 | 23,62 | 24,00 | 385.241,00 | 9,24 Mio |
| ISDMR | 51,60 | 51,00 | 1,18 % | 52,40 | 51,00 | 51,93 | 1.088.332,00 | 56,52 Mio |
| ARCLK | 69,40 | 68,60 | 1,17 % | 70,15 | 68,70 | 69,63 | 1.208.840,00 | 84,16 Mio |
| AKMGY | 192,80 | 190,60 | 1,15 % | 209,00 | 190,60 | 193,49 | 31.419,00 | 6,08 Mio |
| ESCOM | 3,52 | 3,48 | 1,15 % | 3,59 | 3,40 | 3,52 | 14.769.019,00 | 52,02 Mio |
| BRISA | 70,45 | 69,65 | 1,15 % | 72,95 | 69,25 | 70,88 | 101.777,00 | 7,21 Mio |
| TSKB | 10,68 | 10,56 | 1,14 % | 11,02 | 10,58 | 10,79 | 22.980.930,00 | 247,72 Mio |
| USHOL | 62,05 | 61,35 | 1,14 % | 62,70 | 59,00 | 61,63 | 733.457,00 | 45,21 Mio |
| OPX30 | 80,62 | 79,72 | 1,13 % | 81,18 | 79,86 | 80,44 | 2.760,00 | 0,22 Mio |
| SNGYO | 2,68 | 2,65 | 1,13 % | 2,76 | 2,65 | 2,71 | 10.899.989,00 | 29,53 Mio |
| ADEL | 21,40 | 21,16 | 1,13 % | 21,78 | 21,16 | 21,46 | 825.548,00 | 17,71 Mio |
| YIGIT | 13,44 | 13,29 | 1,13 % | 13,87 | 13,29 | 13,62 | 1.769.364,00 | 24,11 Mio |
| ANHYT | 94,65 | 93,60 | 1,12 % | 95,75 | 93,65 | 94,77 | 541.159,00 | 51,28 Mio |
| MERKO | 0,90 | 0,89 | 1,12 % | 0,91 | 0,88 | 0,90 | 9.946.482,00 | 8,95 Mio |
| ORMA | 128,10 | 126,70 | 1,10 % | 141,30 | 126,00 | 127,64 | 1.741,00 | 0,22 Mio |
| OBAMS | 3,66 | 3,62 | 1,10 % | 3,73 | 3,63 | 3,69 | 10.966.646,00 | 40,49 Mio |
| ALCTL | 70,40 | 69,65 | 1,08 % | 71,50 | 69,30 | 70,73 | 208.584,00 | 14,75 Mio |
| DOCO | 12.817,50 | 12.680,00 | 1,08 % | 13.045,00 | 12.537,50 | 12.817,49 | 3.780,00 | 48,45 Mio |
| OPD25 | 35,44 | 35,06 | 1,08 % | 35,44 | 35,06 | 35,42 | 38,00 | 0 Mio |
| FORMT | 0,94 | 0,93 | 1,08 % | 0,96 | 0,93 | 0,95 | 8.152.649,00 | 7,70 Mio |
| ENTRA | 4,71 | 4,66 | 1,07 % | 4,76 | 4,64 | 4,72 | 6.962.572,00 | 32,84 Mio |
| MASFN | 36,18 | 35,80 | 1,06 % | 36,50 | 35,58 | 36,08 | 1.172.134,00 | 42,29 Mio |
| OPT25 | 49,47 | 48,96 | 1,04 % | 50,24 | 49,39 | 49,56 | 3.192,00 | 0,16 Mio |
| KONKA | 6,80 | 6,73 | 1,04 % | 6,94 | 6,76 | 6,88 | 475.432,00 | 3,27 Mio |
| GSDHO | 3,90 | 3,86 | 1,04 % | 3,97 | 3,85 | 3,93 | 4.580.713,00 | 18,00 Mio |
| SONME | 107,90 | 106,80 | 1,03 % | 109,50 | 103,00 | 106,99 | 20.245,00 | 2,17 Mio |
| RTALB | 1,99 | 1,97 | 1,02 % | 2,02 | 1,97 | 2,00 | 12.912.261,00 | 25,77 Mio |
| GMTAS | 47,98 | 47,50 | 1,01 % | 48,66 | 47,48 | 48,24 | 1.475.116,00 | 71,16 Mio |
| CIMSA | 42,34 | 41,92 | 1,00 % | 42,90 | 41,38 | 42,48 | 4.776.269,00 | 202,85 Mio |
| VKING | 12,15 | 12,03 | 1,00 % | 12,40 | 12,00 | 12,23 | 173.576,00 | 2,12 Mio |
| PNSUT | 9,20 | 9,11 | 0,99 % | 9,43 | 9,13 | 9,27 | 670.082,00 | 6,21 Mio |
| ARFYE | 10,26 | 10,16 | 0,98 % | 10,52 | 10,16 | 10,34 | 1.997.813,00 | 20,65 Mio |
| MRSHL | 1.143,00 | 1.132,00 | 0,97 % | 1.165,00 | 1.125,00 | 1.152,01 | 9.210,00 | 10,61 Mio |
| FMIZP | 222,60 | 220,50 | 0,95 % | 227,00 | 221,10 | 223,91 | 39.019,00 | 8,74 Mio |
| GEDZA | 19,20 | 19,02 | 0,95 % | 19,60 | 19,07 | 19,36 | 133.784,00 | 2,59 Mio |
| DMSAS | 6,37 | 6,31 | 0,95 % | 6,62 | 6,27 | 6,40 | 1.367.951,00 | 8,76 Mio |
| OYLUM | 6,36 | 6,30 | 0,95 % | 6,39 | 6,19 | 6,30 | 117.042,00 | 0,74 Mio |
| NETAS | 59,00 | 58,45 | 0,94 % | 59,80 | 55,70 | 58,36 | 1.710.886,00 | 99,84 Mio |
| TURSG | 3,26 | 3,23 | 0,93 % | 3,32 | 3,23 | 3,27 | 211.577.267,00 | 692,30 Mio |
| AKHAN | 28,26 | 28,00 | 0,93 % | 28,60 | 27,92 | 28,40 | 536.707,00 | 15,24 Mio |
| ASUZU | 37,14 | 36,80 | 0,92 % | 37,60 | 36,80 | 37,30 | 137.106,00 | 5,11 Mio |
| DERIM | 22,28 | 22,08 | 0,91 % | 22,66 | 22,22 | 22,45 | 96.671,00 | 2,17 Mio |
| SAMAT | 3,31 | 3,28 | 0,91 % | 3,34 | 3,25 | 3,28 | 687.635,00 | 2,26 Mio |
| ISFIN | 15,73 | 15,59 | 0,90 % | 16,11 | 15,51 | 15,82 | 723.543,00 | 11,45 Mio |
| KLKIM | 20,08 | 19,90 | 0,90 % | 20,58 | 19,93 | 20,33 | 677.532,00 | 13,77 Mio |
| MERCN | 3,35 | 3,32 | 0,90 % | 3,45 | 3,28 | 3,37 | 10.826.114,00 | 36,47 Mio |
| KCAER | 10,25 | 10,16 | 0,89 % | 10,39 | 10,10 | 10,30 | 10.206.054,00 | 105,18 Mio |
| FADE | 10,24 | 10,15 | 0,89 % | 10,37 | 10,12 | 10,26 | 839.361,00 | 8,61 Mio |
| Z30EA | 175,55 | 174,00 | 0,89 % | 177,15 | 173,95 | 176,26 | 2.201,00 | 0,39 Mio |
| LOGO | 125,80 | 124,70 | 0,88 % | 128,40 | 123,80 | 126,45 | 309.934,00 | 39,19 Mio |
| FRMPL | 19,99 | 19,82 | 0,86 % | 20,60 | 19,71 | 20,16 | 1.079.942,00 | 21,77 Mio |
| BJKAS | 1,17 | 1,16 | 0,86 % | 1,18 | 1,14 | 1,16 | 36.182.812,00 | 42,12 Mio |
| RUZYE | 3,50 | 3,47 | 0,86 % | 3,63 | 3,42 | 3,54 | 11.067.513,00 | 39,18 Mio |
| EUKYO | 7,11 | 7,05 | 0,85 % | 7,30 | 6,98 | 7,17 | 226.333,00 | 1,62 Mio |
| KZBGY | 1,19 | 1,18 | 0,85 % | 1,23 | 1,18 | 1,21 | 29.027.643,00 | 35,09 Mio |
| ENDAE | 10,67 | 10,58 | 0,85 % | 10,86 | 10,53 | 10,72 | 3.089.845,00 | 33,14 Mio |
| PETKM | 16,75 | 16,61 | 0,84 % | 17,01 | 16,61 | 16,84 | 60.805.879,00 | 1.024,29 Mio |
| GEREL | 21,88 | 21,70 | 0,83 % | 22,12 | 21,52 | 21,87 | 6.630.685,00 | 145,03 Mio |
| BLUME | 29,64 | 29,40 | 0,82 % | 30,42 | 29,38 | 29,93 | 2.464.997,00 | 73,76 Mio |
| HDFGS | 1,24 | 1,23 | 0,81 % | 1,29 | 1,20 | 1,25 | 67.721.622,00 | 84,92 Mio |
| AYEN | 24,80 | 24,60 | 0,81 % | 25,24 | 24,60 | 24,90 | 208.257,00 | 5,19 Mio |
| DYOBY | 8,74 | 8,67 | 0,81 % | 8,91 | 8,67 | 8,84 | 422.433,00 | 3,73 Mio |
| ATAGY | 7,57 | 7,51 | 0,80 % | 7,62 | 7,26 | 7,33 | 158.145,00 | 1,16 Mio |
| AGHOL | 27,90 | 27,68 | 0,79 % | 28,40 | 27,58 | 27,89 | 2.364.321,00 | 65,94 Mio |
| DOHOL | 17,00 | 16,87 | 0,77 % | 17,20 | 16,88 | 17,03 | 20.457.381,00 | 348,36 Mio |
| AKSA | 10,55 | 10,47 | 0,76 % | 10,68 | 10,47 | 10,58 | 7.539.762,00 | 79,76 Mio |
| AKSUE | 14,67 | 14,56 | 0,76 % | 14,83 | 14,42 | 14,62 | 1.296.488,00 | 18,95 Mio |
| GRNYO | 8,07 | 8,01 | 0,75 % | 8,27 | 8,01 | 8,13 | 125.294,00 | 1,02 Mio |
| AHGAZ | 46,24 | 45,90 | 0,74 % | 46,20 | 44,60 | 45,67 | 3.371.928,00 | 153,99 Mio |
| SARKY | 16,43 | 16,31 | 0,74 % | 16,69 | 16,29 | 16,48 | 3.509.057,00 | 57,82 Mio |
| ULKER | 74,90 | 74,35 | 0,74 % | 76,00 | 74,50 | 75,16 | 4.008.868,00 | 301,30 Mio |
| IZENR | 4,08 | 4,05 | 0,74 % | 4,16 | 4,02 | 4,11 | 8.155.526,00 | 33,53 Mio |
| IMASM | 1,37 | 1,36 | 0,74 % | 1,40 | 1,36 | 1,38 | 7.021.172,00 | 9,71 Mio |
| IHEVA | 1,36 | 1,35 | 0,74 % | 1,37 | 1,34 | 1,36 | 433.619,00 | 0,59 Mio |
| ATAKP | 38,48 | 38,20 | 0,73 % | 39,42 | 37,88 | 38,51 | 118.987,00 | 4,58 Mio |
| ISMDL | 23,57 | 23,40 | 0,73 % | 23,80 | 23,25 | 23,71 | 14.531,00 | 0,34 Mio |
| BUCIM | 4,19 | 4,16 | 0,72 % | 4,28 | 4,15 | 4,23 | 6.428.699,00 | 27,18 Mio |
| OZKGY | 12,58 | 12,49 | 0,72 % | 12,62 | 12,48 | 12,55 | 1.630.087,00 | 20,46 Mio |
| OZKGY | 12,58 | 12,49 | 0,72 % | 12,62 | 12,48 | 12,55 | 1.630.087,00 | 20,46 Mio |
| GUBRF | 282,50 | 280,50 | 0,71 % | 289,00 | 278,75 | 284,45 | 3.397.235,00 | 966,34 Mio |
| INDES | 10,17 | 10,10 | 0,69 % | 10,27 | 10,03 | 10,15 | 11.399.120,00 | 115,67 Mio |
| BFREN | 98,05 | 97,40 | 0,67 % | 99,20 | 97,00 | 98,53 | 102.708,00 | 10,12 Mio |
| KLSYN | 15,12 | 15,02 | 0,67 % | 15,20 | 14,78 | 15,01 | 3.382.723,00 | 50,79 Mio |
| AVGYO | 15,00 | 14,90 | 0,67 % | 15,49 | 14,89 | 15,23 | 579.372,00 | 8,82 Mio |
| AVHOL | 27,40 | 27,22 | 0,66 % | 27,70 | 26,94 | 27,33 | 714.000,00 | 19,51 Mio |
| SMRVA | 4,55 | 4,52 | 0,66 % | 4,71 | 4,49 | 4,62 | 5.978.043,00 | 27,60 Mio |
| BYDNR | 15,43 | 15,33 | 0,65 % | 15,76 | 15,28 | 15,60 | 185.962,00 | 2,90 Mio |
| BAKAB | 26,20 | 26,04 | 0,61 % | 27,34 | 26,14 | 26,76 | 852.844,00 | 22,81 Mio |
| BASGZ | 36,34 | 36,12 | 0,61 % | 37,18 | 36,12 | 36,81 | 328.440,00 | 12,09 Mio |
| KUTPO | 58,45 | 58,10 | 0,60 % | 59,25 | 58,05 | 58,59 | 73.833,00 | 4,33 Mio |
| ZTM25 | 177,45 | 176,40 | 0,60 % | 179,00 | 177,00 | 177,46 | 20.398,00 | 3,62 Mio |
| AHSGY | 6,67 | 6,63 | 0,60 % | 6,77 | 6,41 | 6,70 | 1.761.194,00 | 11,79 Mio |
| LIDFA | 1,71 | 1,70 | 0,59 % | 1,72 | 1,69 | 1,71 | 5.200.604,00 | 8,87 Mio |
| ASELS | 345,25 | 343,25 | 0,58 % | 349,75 | 342,75 | 346,44 | 23.675.715,00 | 8.202,17 Mio |
| TUREX | 5,17 | 5,14 | 0,58 % | 5,26 | 5,16 | 5,21 | 5.469.372,00 | 28,49 Mio |
| MHRGY | 1,72 | 1,71 | 0,58 % | 1,76 | 1,72 | 1,73 | 2.981.538,00 | 5,17 Mio |
| BNTAS | 5,16 | 5,13 | 0,58 % | 5,24 | 5,12 | 5,18 | 1.103.024,00 | 5,72 Mio |
| ISGYO | 18,99 | 18,88 | 0,58 % | 19,22 | 18,89 | 19,09 | 299.878,00 | 5,72 Mio |
| SANKO | 21,12 | 21,00 | 0,57 % | 21,40 | 21,06 | 21,20 | 143.180,00 | 3,04 Mio |
| DZGYO | 7,04 | 7,00 | 0,57 % | 7,16 | 6,99 | 7,07 | 1.118.100,00 | 7,91 Mio |
| SOKE | 7,13 | 7,09 | 0,56 % | 7,20 | 7,08 | 7,15 | 1.281.330,00 | 9,17 Mio |
| PINSU | 7,33 | 7,29 | 0,55 % | 7,45 | 7,29 | 7,39 | 1.255.782,00 | 9,28 Mio |
| TNZTP | 21,84 | 21,72 | 0,55 % | 22,26 | 20,72 | 21,57 | 3.326.465,00 | 71,75 Mio |
| TTRAK | 368,00 | 366,00 | 0,55 % | 372,00 | 363,25 | 367,79 | 30.210,00 | 11,11 Mio |
| ZRE20 | 165,90 | 165,00 | 0,55 % | 167,50 | 165,85 | 165,90 | 2.657,00 | 0,44 Mio |
| HLGYO | 3,72 | 3,70 | 0,54 % | 3,77 | 3,70 | 3,74 | 7.495.087,00 | 28,00 Mio |
| KGYO | 7,52 | 7,48 | 0,53 % | 7,64 | 7,43 | 7,55 | 5.834.627,00 | 44,03 Mio |
| SRVGY | 1,88 | 1,87 | 0,53 % | 1,93 | 1,86 | 1,89 | 3.278.166,00 | 6,19 Mio |
| TEKTU | 3,87 | 3,85 | 0,52 % | 3,95 | 3,84 | 3,90 | 2.134.504,00 | 8,32 Mio |
| DESA | 7,84 | 7,80 | 0,51 % | 7,96 | 7,80 | 7,86 | 912.715,00 | 7,17 Mio |
| ULUUN | 6,06 | 6,03 | 0,50 % | 6,14 | 6,00 | 6,09 | 2.895.373,00 | 17,63 Mio |
| EGSER | 2,00 | 1,99 | 0,50 % | 2,02 | 1,99 | 2,00 | 884.578,00 | 1,77 Mio |
| KAREL | 4,23 | 4,21 | 0,48 % | 4,44 | 4,20 | 4,29 | 6.307.741,00 | 27,06 Mio |
| CLEBI | 1.315,00 | 1.309,00 | 0,46 % | 1.339,00 | 1.310,00 | 1.326,85 | 20.313,00 | 26,95 Mio |
| MARBL | 8,95 | 8,91 | 0,45 % | 9,30 | 8,70 | 8,93 | 2.734.727,00 | 24,43 Mio |
| IZINV | 22,80 | 22,70 | 0,44 % | 23,56 | 22,68 | 23,08 | 204.509,00 | 4,72 Mio |
| VAKFA | 9,32 | 9,28 | 0,43 % | 9,51 | 9,28 | 9,39 | 4.070.406,00 | 38,24 Mio |
| KUVVA | 70,25 | 69,95 | 0,43 % | 71,75 | 66,50 | 69,62 | 130.863,00 | 9,11 Mio |
| HALKB | 43,28 | 43,10 | 0,42 % | 44,38 | 43,00 | 43,78 | 13.887.884,00 | 607,94 Mio |
| TAVHL | 300,50 | 299,25 | 0,42 % | 305,75 | 297,00 | 301,29 | 5.119.499,00 | 1.542,46 Mio |
| ODAS | 4,78 | 4,76 | 0,42 % | 4,87 | 4,70 | 4,80 | 28.475.723,00 | 136,62 Mio |
| BRYAT | 1.225,00 | 1.220,00 | 0,41 % | 1.241,00 | 1.220,00 | 1.230,86 | 36.088,00 | 44,42 Mio |
| APMDL | 25,10 | 25,00 | 0,40 % | 25,25 | 25,00 | 25,15 | 20.768,00 | 0,52 Mio |
| BRSAN | 640,00 | 637,50 | 0,39 % | 648,50 | 638,00 | 642,42 | 1.260.918,00 | 810,04 Mio |
| YEOTK | 27,40 | 27,30 | 0,37 % | 28,12 | 27,02 | 27,69 | 13.742.330,00 | 380,37 Mio |
| DURDO | 5,42 | 5,40 | 0,37 % | 5,49 | 5,39 | 5,45 | 577.787,00 | 3,15 Mio |
| VANGD | 58,15 | 57,95 | 0,35 % | 59,55 | 56,20 | 57,63 | 39.393,00 | 2,27 Mio |
| ENJSA | 119,40 | 119,00 | 0,34 % | 121,10 | 118,30 | 119,68 | 4.016.485,00 | 480,68 Mio |
| AFYON | 11,94 | 11,90 | 0,34 % | 12,13 | 11,80 | 12,04 | 985.341,00 | 11,85 Mio |
| IZMDC | 5,85 | 5,83 | 0,34 % | 5,99 | 5,80 | 5,88 | 3.699.474,00 | 21,74 Mio |
| POLHO | 14,71 | 14,66 | 0,34 % | 15,12 | 14,64 | 14,88 | 344.338,00 | 5,12 Mio |
| ISYAT | 6,08 | 6,06 | 0,33 % | 6,12 | 6,02 | 6,08 | 245.513,00 | 1,49 Mio |
| EUYO | 3,02 | 3,01 | 0,33 % | 3,08 | 3,00 | 3,04 | 152.051,00 | 0,46 Mio |
| PENGD | 6,51 | 6,49 | 0,31 % | 6,62 | 6,49 | 6,55 | 1.034.046,00 | 6,78 Mio |
| ISCTR | 13,64 | 13,60 | 0,29 % | 13,84 | 13,50 | 13,70 | 282.354.556,00 | 3.868,09 Mio |
| GSDDE | 10,24 | 10,21 | 0,29 % | 10,41 | 10,20 | 10,32 | 1.846.926,00 | 19,07 Mio |
| NPTLR | 55,70 | 55,54 | 0,29 % | 55,70 | 55,68 | 55,68 | 66.330,00 | 3,69 Mio |
| ESCAR | 10,86 | 10,83 | 0,28 % | 11,50 | 10,40 | 11,02 | 5.489.709,00 | 60,48 Mio |
| FROTO | 73,55 | 73,35 | 0,27 % | 74,60 | 72,90 | 73,98 | 13.690.043,00 | 1.012,80 Mio |
| OPTLR | 68,78 | 68,60 | 0,26 % | 68,80 | 68,78 | 68,78 | 55.663,00 | 3,83 Mio |
| BOBET | 16,07 | 16,03 | 0,25 % | 16,50 | 15,92 | 16,12 | 2.226.035,00 | 35,89 Mio |
| DURKN | 8,10 | 8,08 | 0,25 % | 8,27 | 8,06 | 8,16 | 1.762.643,00 | 14,38 Mio |
| VERTU | 24,22 | 24,16 | 0,25 % | 24,68 | 23,26 | 24,24 | 211.460,00 | 5,13 Mio |
| DOAS | 124,90 | 124,60 | 0,24 % | 126,90 | 124,80 | 125,58 | 1.636.447,00 | 205,51 Mio |
| ARASE | 62,85 | 62,70 | 0,24 % | 67,50 | 61,60 | 63,61 | 683.673,00 | 43,49 Mio |
| GOKNR | 12,41 | 12,38 | 0,24 % | 12,60 | 12,38 | 12,48 | 3.365.049,00 | 41,99 Mio |
| ZTLRF | 1.487,50 | 1.484,00 | 0,24 % | 1.488,00 | 1.487,50 | 1.487,98 | 73.571,00 | 109,47 Mio |
| ZTLRK | 1.484,00 | 1.480,50 | 0,24 % | 1.484,50 | 1.484,00 | 1.484,34 | 24.844,00 | 36,88 Mio |
| ARTMS | 26,44 | 26,38 | 0,23 % | 26,90 | 26,06 | 26,58 | 257.223,00 | 6,84 Mio |
| MSGYO | 4,43 | 4,42 | 0,23 % | 4,50 | 4,26 | 4,43 | 482.622,00 | 2,14 Mio |
| YONGA | 27,56 | 27,50 | 0,22 % | 28,28 | 27,00 | 27,56 | 7.573,00 | 0,21 Mio |
| AKSEN | 70,40 | 70,25 | 0,21 % | 71,90 | 69,95 | 71,11 | 5.772.383,00 | 410,76 Mio |
| ISSEN | 4,99 | 4,98 | 0,20 % | 5,11 | 4,92 | 5,04 | 290.385,00 | 1,46 Mio |
| KZGYO | 16,05 | 16,02 | 0,19 % | 16,20 | 15,82 | 16,06 | 643.374,00 | 10,33 Mio |
| METEN | 20,96 | 20,92 | 0,19 % | 21,24 | 20,90 | 21,08 | 3.955.400,00 | 83,36 Mio |
| EBEBK | 77,25 | 77,10 | 0,19 % | 78,65 | 77,05 | 77,67 | 302.213,00 | 23,47 Mio |
| GARFA | 22,04 | 22,00 | 0,18 % | 22,56 | 21,86 | 22,26 | 439.247,00 | 9,77 Mio |
| ATATP | 201,70 | 201,40 | 0,15 % | 205,20 | 199,80 | 202,93 | 565.047,00 | 114,66 Mio |
| INVES | 672,00 | 671,00 | 0,15 % | 676,00 | 670,00 | 672,18 | 8.720,00 | 5,86 Mio |
| BALSU | 6,95 | 6,94 | 0,14 % | 7,11 | 6,87 | 6,99 | 21.893.533,00 | 152,93 Mio |
| CCOLA | 76,30 | 76,20 | 0,13 % | 77,20 | 75,85 | 76,48 | 2.706.917,00 | 207,04 Mio |
| ISBTR | 375.502,50 | 375.000,00 | 0,13 % | 375.000,00 | 375.000,00 | 373.534,17 | 3,00 | 1,12 Mio |
| INTEK | 162,30 | 162,10 | 0,12 % | 170,00 | 162,10 | 156,81 | 7.049,00 | 1,11 Mio |
| BESLR | 10,03 | 10,02 | 0,10 % | 10,21 | 10,00 | 10,11 | 3.216.768,00 | 32,52 Mio |
| TABGD | 193,80 | 193,60 | 0,10 % | 197,10 | 192,50 | 194,22 | 297.893,00 | 57,85 Mio |
| ZSR25 | 48,00 | 47,95 | 0,10 % | 48,15 | 47,54 | 48,05 | 687,00 | 0,03 Mio |
| MACKO | 23,54 | 23,52 | 0,09 % | 23,86 | 23,42 | 23,63 | 450.549,00 | 10,64 Mio |
| OZRDN | 12,15 | 12,14 | 0,08 % | 13,26 | 11,20 | 12,08 | 694.077,00 | 8,39 Mio |
| TATGD | 14,69 | 14,68 | 0,07 % | 14,89 | 14,63 | 14,76 | 2.279.238,00 | 33,63 Mio |
| USDTR | 4.665,00 | 4.663,00 | 0,04 % | 4.667,00 | 4.661,00 | 4.664,63 | 5.627,00 | 26,25 Mio |
