CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| SMART | 32,86 | 29,88 | 9,97 % | 32,86 | 30,10 | 32,75 | 4.545.402,00 | 148,86 Mio |
| AKSUE | 25,62 | 23,52 | 8,93 % | 25,86 | 23,62 | 25,15 | 6.044.060,00 | 152,01 Mio |
| DOGUB | 40,54 | 37,44 | 8,28 % | 41,18 | 36,46 | 39,49 | 743.751,00 | 29,37 Mio |
| BAHKM | 117,50 | 109,10 | 7,70 % | 118,00 | 110,00 | 114,82 | 700.547,00 | 80,42 Mio |
| CEMZY | 56,65 | 52,75 | 7,39 % | 57,10 | 52,50 | 55,39 | 1.909.997,00 | 105,78 Mio |
| EUHOL | 17,61 | 16,50 | 6,73 % | 17,61 | 17,61 | 17,61 | 1.328.733,00 | 23,40 Mio |
| INTEK | 309,00 | 292,00 | 5,82 % | 309,00 | 309,00 | 309,00 | 892,00 | 0,28 Mio |
| MEYSU | 13,05 | 12,44 | 4,90 % | 13,24 | 12,40 | 12,85 | 25.055.080,00 | 321,95 Mio |
| GENIL | 8,00 | 7,66 | 4,44 % | 8,25 | 7,66 | 7,97 | 39.738.147,00 | 316,86 Mio |
| VESTL | 32,30 | 31,00 | 4,19 % | 32,54 | 30,52 | 31,90 | 8.615.837,00 | 274,90 Mio |
| YAPRK | 347,25 | 333,50 | 4,12 % | 364,00 | 320,00 | 342,10 | 1.946.061,00 | 665,75 Mio |
| GENTS | 9,97 | 9,58 | 4,07 % | 10,53 | 9,80 | 10,19 | 14.654.617,00 | 149,08 Mio |
| ARSAN | 4,10 | 3,94 | 4,06 % | 4,15 | 3,84 | 4,00 | 22.559.730,00 | 90,29 Mio |
| YKSLN | 3,36 | 3,23 | 4,02 % | 3,38 | 3,22 | 3,30 | 5.784.730,00 | 19,12 Mio |
| AKFIS | 26,00 | 25,00 | 4,00 % | 26,54 | 24,46 | 25,59 | 10.865.147,00 | 278,09 Mio |
| FRMPL | 32,72 | 31,52 | 3,81 % | 34,44 | 31,34 | 33,19 | 8.768.094,00 | 290,97 Mio |
| YESIL | 1,92 | 1,85 | 3,78 % | 1,97 | 1,85 | 1,90 | 15.218.242,00 | 28,94 Mio |
| VESBE | 8,43 | 8,16 | 3,31 % | 8,49 | 8,15 | 8,34 | 9.367.884,00 | 78,26 Mio |
| BYDNR | 34,42 | 33,32 | 3,30 % | 35,30 | 33,18 | 34,25 | 119.028,00 | 4,08 Mio |
| NIBAS | 6,75 | 6,54 | 3,21 % | 6,88 | 6,30 | 6,63 | 4.860.239,00 | 32,28 Mio |
| BFREN | 157,50 | 152,80 | 3,08 % | 161,40 | 152,80 | 157,46 | 291.842,00 | 45,95 Mio |
| ARFYE | 23,60 | 22,90 | 3,06 % | 24,50 | 22,78 | 23,73 | 9.377.562,00 | 222,49 Mio |
| KRDMB | 35,04 | 34,00 | 3,06 % | 35,22 | 33,78 | 34,62 | 1.584.188,00 | 54,85 Mio |
| DIRIT | 27,84 | 27,08 | 2,81 % | 27,84 | 27,84 | 27,84 | 5.704,00 | 0,16 Mio |
| IHAAS | 82,20 | 80,00 | 2,75 % | 83,20 | 78,00 | 81,32 | 451.682,00 | 36,74 Mio |
| BAYRK | 4,53 | 4,41 | 2,72 % | 4,75 | 4,46 | 4,61 | 9.706.146,00 | 44,74 Mio |
| KTLEV | 39,60 | 38,56 | 2,70 % | 39,90 | 38,64 | 39,18 | 20.248.207,00 | 793,35 Mio |
| PSGYO | 2,33 | 2,27 | 2,64 % | 2,34 | 2,26 | 2,30 | 68.289.778,00 | 157,25 Mio |
| GUNDG | 437,00 | 425,75 | 2,64 % | 450,00 | 401,00 | 423,69 | 238.962,00 | 101,24 Mio |
| SASA | 2,43 | 2,37 | 2,53 % | 2,44 | 2,38 | 2,42 | 832.724.572,00 | 2.014,91 Mio |
| AGESA | 236,40 | 230,80 | 2,43 % | 238,00 | 229,50 | 234,55 | 224.052,00 | 52,55 Mio |
| OZATD | 194,60 | 190,00 | 2,42 % | 195,20 | 190,50 | 192,47 | 694.704,00 | 133,71 Mio |
| CONSE | 3,44 | 3,36 | 2,38 % | 3,48 | 3,34 | 3,42 | 6.397.304,00 | 21,87 Mio |
| BIGCH | 8,21 | 8,03 | 2,24 % | 8,37 | 8,03 | 8,22 | 1.865.095,00 | 15,32 Mio |
| CGCAM | 36,20 | 35,42 | 2,20 % | 36,34 | 35,12 | 35,63 | 839.682,00 | 29,92 Mio |
| BOSSA | 6,97 | 6,82 | 2,20 % | 7,22 | 6,92 | 7,02 | 1.528.896,00 | 10,73 Mio |
| TRENJ | 116,50 | 114,00 | 2,19 % | 117,00 | 113,40 | 115,08 | 1.007.699,00 | 115,97 Mio |
| ULUSE | 182,00 | 178,10 | 2,19 % | 184,00 | 175,60 | 179,74 | 89.433,00 | 16,07 Mio |
| POLHO | 16,39 | 16,04 | 2,18 % | 16,43 | 16,02 | 16,22 | 1.031.320,00 | 16,73 Mio |
| GUBRF | 522,50 | 511,50 | 2,15 % | 532,00 | 510,00 | 522,60 | 1.200.457,00 | 627,37 Mio |
| TRALT | 60,85 | 59,60 | 2,10 % | 61,05 | 58,15 | 59,86 | 42.338.865,00 | 2.534,40 Mio |
| GEDIK | 5,83 | 5,71 | 2,10 % | 5,87 | 5,76 | 5,81 | 2.056.885,00 | 11,95 Mio |
| DURDO | 3,89 | 3,81 | 2,10 % | 3,94 | 3,80 | 3,88 | 3.023.553,00 | 11,73 Mio |
| BURCE | 54,10 | 53,00 | 2,08 % | 55,20 | 52,10 | 53,02 | 303.308,00 | 16,09 Mio |
| ENSRI | 28,68 | 28,10 | 2,06 % | 28,80 | 28,06 | 28,36 | 2.947.381,00 | 83,58 Mio |
| INVEO | 7,96 | 7,80 | 2,05 % | 8,02 | 7,80 | 7,94 | 3.465.068,00 | 27,50 Mio |
| RYGYO | 31,26 | 30,64 | 2,02 % | 31,88 | 30,70 | 31,50 | 1.932.678,00 | 60,89 Mio |
| BAGFS | 29,42 | 28,84 | 2,01 % | 29,60 | 28,40 | 29,23 | 900.009,00 | 26,31 Mio |
| VAKFN | 2,04 | 2,00 | 2,00 % | 2,03 | 1,99 | 2,01 | 25.645.751,00 | 51,56 Mio |
| GLCVY | 72,65 | 71,25 | 1,96 % | 73,15 | 71,05 | 71,98 | 268.561,00 | 19,33 Mio |
| MARMR | 2,62 | 2,57 | 1,95 % | 2,68 | 2,51 | 2,60 | 142.308.017,00 | 369,57 Mio |
| ARTMS | 38,78 | 38,04 | 1,95 % | 39,78 | 38,20 | 38,86 | 783.921,00 | 30,46 Mio |
| BRKO | 16,74 | 16,43 | 1,89 % | 16,74 | 16,74 | 16,74 | 126.662,00 | 2,12 Mio |
| INTEM | 462,50 | 454,00 | 1,87 % | 473,75 | 440,50 | 457,14 | 116.039,00 | 53,05 Mio |
| BORLS | 2,79 | 2,74 | 1,82 % | 2,86 | 2,71 | 2,79 | 18.878.134,00 | 52,70 Mio |
| OZRDN | 26,22 | 25,76 | 1,79 % | 27,30 | 24,34 | 26,12 | 431.648,00 | 11,27 Mio |
| OTTO | 315,75 | 310,25 | 1,77 % | 319,50 | 311,75 | 316,01 | 67.303,00 | 21,27 Mio |
| YYAPI | 1,75 | 1,72 | 1,74 % | 1,77 | 1,70 | 1,73 | 48.445.632,00 | 84,02 Mio |
| CWENE | 30,58 | 30,06 | 1,73 % | 31,76 | 29,42 | 30,68 | 37.073.152,00 | 1.137,32 Mio |
| DNISI | 21,92 | 21,56 | 1,67 % | 22,02 | 21,44 | 21,72 | 398.242,00 | 8,67 Mio |
| MANAS | 15,73 | 15,48 | 1,61 % | 16,40 | 14,30 | 15,54 | 102.315.912,00 | 1.590,11 Mio |
| ECILC | 114,10 | 112,30 | 1,60 % | 116,00 | 111,20 | 113,55 | 1.417.304,00 | 160,95 Mio |
| RYSAS | 19,21 | 18,91 | 1,59 % | 19,22 | 18,60 | 19,07 | 3.129.013,00 | 59,66 Mio |
| SEKFK | 10,21 | 10,05 | 1,59 % | 10,32 | 9,98 | 10,18 | 422.966,00 | 4,31 Mio |
| DSTKF | 1.370,00 | 1.350,00 | 1,48 % | 1.429,00 | 1.334,00 | 1.382,68 | 878.191,00 | 1.214,26 Mio |
| GESAN | 46,60 | 45,92 | 1,48 % | 47,12 | 45,90 | 46,45 | 1.979.052,00 | 92,00 Mio |
| KENT | 515,00 | 507,50 | 1,48 % | 515,00 | 515,00 | 515,00 | 858,00 | 0,44 Mio |
| INVES | 234,00 | 230,60 | 1,47 % | 234,30 | 229,90 | 231,57 | 20.787,00 | 4,81 Mio |
| RODRG | 20,96 | 20,66 | 1,45 % | 21,20 | 20,44 | 20,86 | 105.724,00 | 2,21 Mio |
| YEOTK | 39,30 | 38,74 | 1,45 % | 39,32 | 38,30 | 38,70 | 1.877.272,00 | 72,65 Mio |
| TMSN | 104,60 | 103,10 | 1,45 % | 105,90 | 103,00 | 104,26 | 283.535,00 | 29,56 Mio |
| ANGEN | 11,21 | 11,05 | 1,45 % | 11,30 | 10,97 | 11,13 | 551.053,00 | 6,14 Mio |
| EGEEN | 6.960,00 | 6.862,50 | 1,42 % | 7.127,50 | 6.845,00 | 7.012,49 | 10.007,00 | 70,17 Mio |
| ARMGD | 81,10 | 80,00 | 1,37 % | 82,45 | 77,50 | 80,65 | 381.060,00 | 30,73 Mio |
| HDFGS | 3,77 | 3,72 | 1,34 % | 3,86 | 3,69 | 3,78 | 65.347.636,00 | 247,08 Mio |
| IHGZT | 1,56 | 1,54 | 1,30 % | 1,56 | 1,53 | 1,54 | 10.055.954,00 | 15,52 Mio |
| VERUS | 241,10 | 238,00 | 1,30 % | 241,80 | 237,00 | 239,16 | 16.235,00 | 3,88 Mio |
| ENERY | 9,68 | 9,56 | 1,26 % | 9,71 | 9,56 | 9,64 | 5.300.762,00 | 51,13 Mio |
| BRYAT | 2.510,00 | 2.479,00 | 1,25 % | 2.525,00 | 2.452,00 | 2.477,65 | 32.661,00 | 80,93 Mio |
| KLYPV | 60,75 | 60,00 | 1,25 % | 61,80 | 60,15 | 60,88 | 792.204,00 | 48,23 Mio |
| BRSAN | 694,00 | 685,50 | 1,24 % | 699,00 | 673,50 | 683,81 | 440.040,00 | 300,91 Mio |
| TRMET | 167,00 | 165,00 | 1,21 % | 167,40 | 162,40 | 165,60 | 2.001.491,00 | 331,51 Mio |
| AVGYO | 12,74 | 12,59 | 1,19 % | 13,09 | 12,55 | 12,83 | 544.217,00 | 6,98 Mio |
| AHGAZ | 24,30 | 24,02 | 1,17 % | 24,50 | 24,04 | 24,23 | 1.319.383,00 | 31,97 Mio |
| DYOBY | 13,91 | 13,75 | 1,16 % | 13,98 | 13,75 | 13,80 | 274.374,00 | 3,79 Mio |
| AKSEN | 69,90 | 69,10 | 1,16 % | 70,25 | 68,70 | 69,48 | 1.943.542,00 | 135,03 Mio |
| A1CAP | 16,70 | 16,51 | 1,15 % | 16,82 | 16,31 | 16,56 | 8.640.656,00 | 143,07 Mio |
| AKENR | 10,63 | 10,51 | 1,14 % | 10,95 | 10,49 | 10,74 | 3.484.232,00 | 37,42 Mio |
| DENGE | 2,68 | 2,65 | 1,13 % | 2,72 | 2,62 | 2,66 | 6.815.139,00 | 18,13 Mio |
| BARMA | 46,90 | 46,38 | 1,12 % | 46,90 | 46,20 | 46,36 | 189.179,00 | 8,77 Mio |
| TGSAS | 176,00 | 174,10 | 1,09 % | 176,10 | 172,50 | 173,89 | 61.800,00 | 10,74 Mio |
| MIATK | 37,40 | 37,00 | 1,08 % | 37,50 | 36,84 | 37,13 | 5.328.220,00 | 197,99 Mio |
| SANFM | 7,48 | 7,40 | 1,08 % | 7,73 | 7,40 | 7,57 | 7.799.821,00 | 59,01 Mio |
| MHRGY | 3,77 | 3,73 | 1,07 % | 3,81 | 3,67 | 3,73 | 5.201.152,00 | 19,39 Mio |
| KLSYN | 9,46 | 9,36 | 1,07 % | 9,55 | 9,37 | 9,46 | 1.800.252,00 | 17,04 Mio |
| SKYMD | 13,23 | 13,09 | 1,07 % | 13,64 | 13,01 | 13,33 | 4.865.457,00 | 64,81 Mio |
| BRLSM | 16,19 | 16,03 | 1,00 % | 16,80 | 16,03 | 16,50 | 3.897.527,00 | 64,31 Mio |
| OZGYO | 2,03 | 2,01 | 1,00 % | 2,06 | 2,01 | 2,03 | 2.798.114,00 | 5,69 Mio |
| BLUME | 44,84 | 44,40 | 0,99 % | 45,00 | 44,20 | 44,59 | 774.875,00 | 34,55 Mio |
| HEKTS | 3,10 | 3,07 | 0,98 % | 3,12 | 3,07 | 3,10 | 59.275.322,00 | 183,46 Mio |
| GOODY | 15,72 | 15,57 | 0,96 % | 15,79 | 15,50 | 15,61 | 225.912,00 | 3,53 Mio |
| KRDMA | 29,80 | 29,52 | 0,95 % | 29,88 | 29,38 | 29,62 | 607.573,00 | 18,00 Mio |
| KAREL | 9,59 | 9,50 | 0,95 % | 9,62 | 9,46 | 9,55 | 1.578.268,00 | 15,07 Mio |
| VANGD | 70,25 | 69,60 | 0,93 % | 71,10 | 68,25 | 69,55 | 83.728,00 | 5,82 Mio |
| KLMSN | 30,92 | 30,64 | 0,91 % | 32,06 | 30,56 | 31,26 | 2.239.918,00 | 70,02 Mio |
| HATSN | 37,92 | 37,58 | 0,90 % | 38,38 | 37,48 | 37,99 | 594.157,00 | 22,57 Mio |
| ALCAR | 851,00 | 843,50 | 0,89 % | 855,00 | 840,50 | 844,52 | 12.755,00 | 10,77 Mio |
| SAFKR | 27,54 | 27,30 | 0,88 % | 28,04 | 27,32 | 27,71 | 1.170.835,00 | 32,45 Mio |
| KSTUR | 3.290,00 | 3.262,50 | 0,84 % | 3.290,00 | 3.290,00 | 3.290,00 | 43,00 | 0,14 Mio |
| KARSN | 11,11 | 11,02 | 0,82 % | 11,28 | 10,95 | 11,11 | 10.912.730,00 | 121,29 Mio |
| MEGMT | 73,55 | 72,95 | 0,82 % | 74,45 | 72,10 | 73,33 | 2.905.230,00 | 213,05 Mio |
| FZLGY | 12,63 | 12,53 | 0,80 % | 12,81 | 12,48 | 12,62 | 2.084.145,00 | 26,30 Mio |
| ISYAT | 8,81 | 8,74 | 0,80 % | 8,86 | 8,76 | 8,80 | 358.527,00 | 3,16 Mio |
| LRSHO | 3,78 | 3,75 | 0,80 % | 3,80 | 3,75 | 3,77 | 3.763.218,00 | 14,18 Mio |
| ARZUM | 2,66 | 2,64 | 0,76 % | 2,67 | 2,60 | 2,63 | 8.028.955,00 | 21,14 Mio |
| JANTS | 18,71 | 18,57 | 0,75 % | 18,71 | 18,47 | 18,56 | 659.243,00 | 12,24 Mio |
| KLSER | 27,28 | 27,08 | 0,74 % | 27,30 | 27,04 | 27,17 | 326.361,00 | 8,87 Mio |
| QUAGR | 2,77 | 2,75 | 0,73 % | 2,82 | 2,76 | 2,78 | 26.118.539,00 | 72,65 Mio |
| KRDMD | 31,48 | 31,26 | 0,70 % | 31,60 | 31,04 | 31,33 | 16.211.802,00 | 508,27 Mio |
| EREGL | 31,60 | 31,38 | 0,70 % | 31,64 | 31,22 | 31,45 | 49.189.742,00 | 1.546,87 Mio |
| BALSU | 15,86 | 15,75 | 0,70 % | 16,06 | 15,65 | 15,78 | 1.905.991,00 | 30,13 Mio |
| PEKGY | 13,09 | 13,00 | 0,69 % | 13,11 | 12,96 | 13,03 | 64.593.709,00 | 841,44 Mio |
| BOBET | 20,86 | 20,72 | 0,68 % | 20,88 | 20,56 | 20,70 | 959.747,00 | 19,86 Mio |
| ECZYT | 298,75 | 296,75 | 0,67 % | 301,50 | 294,25 | 297,18 | 130.692,00 | 38,84 Mio |
| VAKBN | 41,18 | 40,92 | 0,64 % | 41,36 | 40,46 | 40,98 | 11.165.005,00 | 457,58 Mio |
| VAKFA | 12,66 | 12,58 | 0,64 % | 12,71 | 12,56 | 12,61 | 4.017.186,00 | 50,68 Mio |
| GATEG | 351,25 | 349,00 | 0,64 % | 351,25 | 351,25 | 351,25 | 391,00 | 0,14 Mio |
| ZRGYO | 22,38 | 22,24 | 0,63 % | 22,42 | 22,24 | 22,31 | 91.198,00 | 2,03 Mio |
| DGGYO | 31,70 | 31,50 | 0,63 % | 32,16 | 31,30 | 31,57 | 23.158,00 | 0,73 Mio |
| ORMA | 161,00 | 160,00 | 0,63 % | 161,00 | 161,00 | 161,00 | 863,00 | 0,14 Mio |
| PAHOL | 1,62 | 1,61 | 0,62 % | 1,62 | 1,60 | 1,61 | 131.630.441,00 | 212,09 Mio |
| REEDR | 6,56 | 6,52 | 0,61 % | 6,64 | 6,55 | 6,58 | 4.234.473,00 | 27,85 Mio |
| ARDYZ | 39,84 | 39,60 | 0,61 % | 42,18 | 39,46 | 40,89 | 3.873.513,00 | 158,37 Mio |
| VERTU | 39,74 | 39,50 | 0,61 % | 40,30 | 39,34 | 39,56 | 150.359,00 | 5,95 Mio |
| BTCIM | 5,05 | 5,02 | 0,60 % | 5,11 | 5,03 | 5,06 | 36.611.791,00 | 185,26 Mio |
| SELEC | 86,60 | 86,10 | 0,58 % | 86,90 | 84,70 | 85,94 | 178.286,00 | 15,32 Mio |
| KARTN | 79,25 | 78,80 | 0,57 % | 82,65 | 78,90 | 80,97 | 244.880,00 | 19,82 Mio |
| DEVA | 70,80 | 70,40 | 0,57 % | 71,15 | 70,20 | 70,53 | 190.786,00 | 13,46 Mio |
| BRKSN | 8,89 | 8,84 | 0,57 % | 8,84 | 8,70 | 8,80 | 171.653,00 | 1,51 Mio |
| NUHCM | 268,50 | 267,00 | 0,56 % | 272,25 | 263,25 | 267,85 | 74.564,00 | 19,97 Mio |
| TSKB | 12,77 | 12,70 | 0,55 % | 12,79 | 12,59 | 12,73 | 9.172.785,00 | 116,77 Mio |
| IHYAY | 1,84 | 1,83 | 0,55 % | 1,85 | 1,82 | 1,83 | 2.516.066,00 | 4,61 Mio |
| KMPUR | 14,68 | 14,60 | 0,55 % | 14,77 | 14,59 | 14,67 | 408.210,00 | 5,99 Mio |
| ASGYO | 11,18 | 11,12 | 0,54 % | 11,30 | 11,13 | 11,21 | 493.754,00 | 5,54 Mio |
| ISCTR | 17,04 | 16,95 | 0,53 % | 17,09 | 16,77 | 16,93 | 220.684.489,00 | 3.737,67 Mio |
| HKTM | 11,66 | 11,60 | 0,52 % | 11,77 | 11,53 | 11,59 | 911.850,00 | 10,58 Mio |
| LUKSK | 101,90 | 101,40 | 0,49 % | 106,80 | 101,40 | 104,17 | 211.812,00 | 22,06 Mio |
| MNDTR | 6,34 | 6,31 | 0,48 % | 6,38 | 6,30 | 6,33 | 758.839,00 | 4,81 Mio |
| SELVA | 2,23 | 2,22 | 0,45 % | 2,26 | 2,20 | 2,22 | 18.243.031,00 | 40,75 Mio |
| BURVA | 693,00 | 690,00 | 0,43 % | 694,50 | 666,00 | 673,80 | 12.992,00 | 8,75 Mio |
| HUBVC | 4,65 | 4,63 | 0,43 % | 4,79 | 4,50 | 4,64 | 1.102.249,00 | 5,12 Mio |
| YIGIT | 23,74 | 23,64 | 0,42 % | 23,98 | 23,60 | 23,73 | 464.658,00 | 11,03 Mio |
| UCAYM | 24,84 | 24,74 | 0,40 % | 25,92 | 24,16 | 25,07 | 10.382.868,00 | 260,30 Mio |
| CATES | 36,36 | 36,22 | 0,39 % | 36,94 | 36,04 | 36,21 | 125.785,00 | 4,55 Mio |
| RALYH | 157,10 | 156,50 | 0,38 % | 163,50 | 155,60 | 160,24 | 731.178,00 | 117,17 Mio |
| AVPGY | 52,45 | 52,25 | 0,38 % | 52,70 | 52,00 | 52,24 | 201.091,00 | 10,51 Mio |
| ENJSA | 109,80 | 109,40 | 0,37 % | 110,00 | 108,70 | 109,40 | 511.400,00 | 55,95 Mio |
| YBTAS | 19,80 | 19,73 | 0,35 % | 19,80 | 19,73 | 19,80 | 2.282,00 | 0,05 Mio |
| LMKDC | 29,80 | 29,70 | 0,34 % | 29,86 | 29,40 | 29,67 | 973.201,00 | 28,88 Mio |
| AGROT | 3,00 | 2,99 | 0,33 % | 3,02 | 2,98 | 3,00 | 8.122.817,00 | 24,36 Mio |
| DAGI | 6,02 | 6,00 | 0,33 % | 6,05 | 5,97 | 6,01 | 558.280,00 | 3,36 Mio |
| EGSER | 3,06 | 3,05 | 0,33 % | 3,07 | 3,05 | 3,06 | 897.315,00 | 2,74 Mio |
| SKBNK | 12,42 | 12,38 | 0,32 % | 12,56 | 12,30 | 12,46 | 12.264.639,00 | 152,81 Mio |
| TKFEN | 77,20 | 76,95 | 0,32 % | 77,45 | 76,50 | 77,05 | 841.245,00 | 64,83 Mio |
| KONTR | 9,65 | 9,62 | 0,31 % | 9,68 | 9,55 | 9,62 | 19.773.652,00 | 190,23 Mio |
| ZTLRK | 1.134,00 | 1.130,50 | 0,31 % | 1.134,50 | 1.134,00 | 1.134,01 | 10.507,00 | 11,92 Mio |
| ALFAS | 40,18 | 40,06 | 0,30 % | 40,26 | 40,08 | 40,15 | 430.402,00 | 17,28 Mio |
| MERKO | 17,22 | 17,17 | 0,29 % | 17,31 | 17,08 | 17,23 | 4.039.587,00 | 69,58 Mio |
| ICUGS | 3,50 | 3,49 | 0,29 % | 3,60 | 3,35 | 3,50 | 13.610.204,00 | 47,60 Mio |
| HTTBT | 41,70 | 41,58 | 0,29 % | 41,92 | 41,44 | 41,67 | 184.568,00 | 7,69 Mio |
| ORCAY | 3,47 | 3,46 | 0,29 % | 3,52 | 3,45 | 3,48 | 411.602,00 | 1,43 Mio |
| ZOREN | 3,52 | 3,51 | 0,28 % | 3,59 | 3,48 | 3,54 | 39.294.609,00 | 138,95 Mio |
| TUREX | 7,26 | 7,24 | 0,28 % | 7,29 | 7,20 | 7,24 | 4.529.942,00 | 32,81 Mio |
| KGYO | 7,18 | 7,16 | 0,28 % | 7,23 | 7,08 | 7,17 | 813.175,00 | 5,83 Mio |
| TSGYO | 7,12 | 7,10 | 0,28 % | 7,18 | 7,10 | 7,13 | 353.463,00 | 2,52 Mio |
| BEYAZ | 28,78 | 28,70 | 0,28 % | 29,00 | 28,30 | 28,59 | 164.222,00 | 4,70 Mio |
| BASCM | 14,55 | 14,51 | 0,28 % | 14,55 | 14,55 | 14,55 | 1.600,00 | 0,02 Mio |
| AKBNK | 91,25 | 91,00 | 0,27 % | 91,35 | 89,75 | 90,53 | 25.050.489,00 | 2.267,64 Mio |
| KUTPO | 111,00 | 110,70 | 0,27 % | 111,90 | 109,60 | 110,67 | 75.380,00 | 8,34 Mio |
| CEMTS | 11,35 | 11,32 | 0,27 % | 11,49 | 11,28 | 11,33 | 1.072.391,00 | 12,15 Mio |
| AGYO | 7,33 | 7,31 | 0,27 % | 7,33 | 7,25 | 7,29 | 104.894,00 | 0,77 Mio |
| ZTLRF | 1.135,00 | 1.132,00 | 0,27 % | 1.135,50 | 1.135,00 | 1.135,32 | 131,00 | 0,15 Mio |
| AKGRT | 7,66 | 7,64 | 0,26 % | 7,73 | 7,55 | 7,62 | 1.948.911,00 | 14,86 Mio |
| NPTLR | 42,72 | 42,61 | 0,26 % | 42,74 | 42,72 | 42,72 | 8.454,00 | 0,36 Mio |
| OBASE | 34,08 | 34,00 | 0,24 % | 34,68 | 33,88 | 34,31 | 255.047,00 | 8,75 Mio |
| YKBNK | 43,30 | 43,20 | 0,23 % | 43,36 | 42,58 | 42,98 | 53.785.485,00 | 2.311,61 Mio |
| OPTLR | 52,72 | 52,60 | 0,23 % | 52,74 | 52,72 | 52,72 | 43.727,00 | 2,31 Mio |
| NUGYO | 9,70 | 9,68 | 0,21 % | 10,00 | 9,64 | 9,78 | 572.759,00 | 5,59 Mio |
| TLMAN | 95,00 | 94,80 | 0,21 % | 95,20 | 94,30 | 94,76 | 31.611,00 | 3,00 Mio |
| PGSUS | 198,70 | 198,30 | 0,20 % | 199,60 | 197,20 | 198,20 | 6.488.001,00 | 1.285,90 Mio |
| CASA | 100,00 | 99,80 | 0,20 % | 100,00 | 100,00 | 100,00 | 1.601,00 | 0,16 Mio |
| UFUK | 1.562,00 | 1.559,00 | 0,19 % | 1.575,00 | 1.538,00 | 1.559,72 | 5.343,00 | 8,33 Mio |
| BIGTK | 276,25 | 275,75 | 0,18 % | 279,00 | 274,25 | 276,19 | 19.578,00 | 5,41 Mio |
| BERA | 17,40 | 17,37 | 0,17 % | 17,48 | 17,30 | 17,39 | 2.841.340,00 | 49,42 Mio |
| ODAS | 6,01 | 6,00 | 0,17 % | 6,22 | 5,98 | 6,09 | 50.373.542,00 | 306,82 Mio |
| FMIZP | 306,00 | 305,50 | 0,16 % | 311,00 | 304,25 | 307,08 | 22.715,00 | 6,98 Mio |
| MARBL | 12,47 | 12,45 | 0,16 % | 12,53 | 12,40 | 12,46 | 522.576,00 | 6,52 Mio |
| EGPRO | 27,38 | 27,34 | 0,15 % | 27,46 | 26,70 | 27,03 | 557.237,00 | 15,07 Mio |
| ESCAR | 27,26 | 27,22 | 0,15 % | 27,46 | 26,80 | 27,18 | 3.437.002,00 | 93,43 Mio |
| ALCTL | 134,10 | 133,90 | 0,15 % | 135,60 | 132,60 | 134,14 | 186.666,00 | 25,04 Mio |
| MRSHL | 1.549,00 | 1.547,00 | 0,13 % | 1.560,00 | 1.534,00 | 1.552,11 | 4.345,00 | 6,74 Mio |
| TEKTU | 8,77 | 8,76 | 0,11 % | 8,82 | 8,70 | 8,75 | 1.906.674,00 | 16,70 Mio |
| EMKEL | 20,28 | 20,26 | 0,10 % | 20,34 | 20,14 | 20,22 | 980.423,00 | 19,83 Mio |
| ALARK | 105,30 | 105,20 | 0,10 % | 105,90 | 104,30 | 105,23 | 2.362.511,00 | 248,62 Mio |
| ISDMR | 44,26 | 44,22 | 0,09 % | 44,54 | 43,98 | 44,23 | 580.310,00 | 25,67 Mio |
| NETAS | 58,25 | 58,20 | 0,09 % | 58,75 | 58,00 | 58,31 | 53.359,00 | 3,11 Mio |
| GOKNR | 22,16 | 22,14 | 0,09 % | 22,32 | 21,92 | 22,04 | 1.493.863,00 | 32,96 Mio |
| YAYLA | 26,02 | 26,00 | 0,08 % | 26,50 | 25,92 | 26,27 | 416.695,00 | 10,95 Mio |
| ASUZU | 69,75 | 69,70 | 0,07 % | 70,35 | 68,35 | 69,46 | 342.578,00 | 23,79 Mio |
| GARAN | 160,30 | 160,20 | 0,06 % | 160,90 | 158,80 | 159,81 | 7.612.869,00 | 1.216,66 Mio |
| IEYHO | 81,80 | 81,75 | 0,06 % | 82,20 | 81,30 | 81,64 | 6.243.479,00 | 509,82 Mio |
| DOFRB | 94,05 | 94,00 | 0,05 % | 100,00 | 92,90 | 96,92 | 8.639.443,00 | 837,30 Mio |
| PAGYO | 94,55 | 94,50 | 0,05 % | 95,55 | 93,90 | 94,78 | 21.876,00 | 2,07 Mio |
