CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| GUNDG | 1.540,00 | 1.400,00 | 10,00 % | 1.540,00 | 1.277,00 | 1.372,77 | 2.803.614,00 | 3.848,72 Mio |
| ESCOM | 5,94 | 5,40 | 10,00 % | 5,94 | 5,78 | 5,92 | 13.227.652,00 | 78,24 Mio |
| KENT | 355,00 | 322,75 | 9,99 % | 355,00 | 329,00 | 353,09 | 7.551,00 | 2,67 Mio |
| TKFEN | 185,10 | 168,30 | 9,98 % | 185,10 | 168,30 | 178,30 | 11.487.132,00 | 2.048,18 Mio |
| SUNTK | 46,74 | 42,50 | 9,98 % | 46,74 | 41,64 | 44,62 | 5.337.448,00 | 238,13 Mio |
| BETAE | 98,75 | 89,80 | 9,97 % | 98,75 | 87,65 | 95,01 | 25.189.903,00 | 2.393,30 Mio |
| YAPRK | 11,26 | 10,24 | 9,96 % | 11,26 | 10,23 | 10,97 | 11.839.192,00 | 129,91 Mio |
| SVGYO | 14,48 | 13,17 | 9,95 % | 14,48 | 12,60 | 13,88 | 58.358.327,00 | 810,09 Mio |
| EMPAE | 69,15 | 62,90 | 9,94 % | 69,15 | 65,05 | 67,51 | 11.175.014,00 | 754,41 Mio |
| BRLSM | 16,70 | 15,19 | 9,94 % | 16,70 | 15,14 | 15,96 | 11.101.605,00 | 177,13 Mio |
| ISVEA | 51,95 | 47,26 | 9,92 % | 51,95 | 44,14 | 49,09 | 61.727.696,00 | 3.030,51 Mio |
| SNPAM | 20,76 | 18,89 | 9,90 % | 20,76 | 19,00 | 20,33 | 135.481,00 | 2,75 Mio |
| INFO | 6,89 | 6,27 | 9,89 % | 6,89 | 6,20 | 6,69 | 51.161.642,00 | 342,30 Mio |
| SUWEN | 6,69 | 6,09 | 9,85 % | 6,69 | 6,09 | 6,50 | 13.452.833,00 | 87,42 Mio |
| BURVA | 930,00 | 853,00 | 9,03 % | 936,50 | 853,00 | 915,15 | 51.071,00 | 46,74 Mio |
| RYSAS | 25,02 | 23,00 | 8,78 % | 25,02 | 22,56 | 24,43 | 24.135.021,00 | 589,64 Mio |
| OZATD | 4.477,50 | 4.130,00 | 8,41 % | 4.477,50 | 3.897,50 | 4.332,30 | 1.210.128,00 | 4.662,79 Mio |
| DURKN | 19,02 | 17,60 | 8,07 % | 19,02 | 17,78 | 18,35 | 2.101.821,00 | 38,57 Mio |
| AYES | 28,32 | 26,32 | 7,60 % | 28,32 | 26,34 | 27,06 | 944.612,00 | 25,56 Mio |
| MOGAN | 20,20 | 18,78 | 7,56 % | 20,64 | 18,76 | 20,04 | 112.318.076,00 | 2.250,25 Mio |
| CWENE | 44,20 | 41,14 | 7,44 % | 45,24 | 39,92 | 41,70 | 180.672.691,00 | 7.533,70 Mio |
| TRMET | 135,30 | 126,20 | 7,21 % | 136,30 | 126,40 | 130,43 | 8.090.415,00 | 1.055,19 Mio |
| GIPTA | 63,00 | 58,80 | 7,14 % | 64,65 | 58,20 | 63,19 | 5.276.390,00 | 333,42 Mio |
| EYGYO | 2,59 | 2,42 | 7,02 % | 2,63 | 2,46 | 2,55 | 42.805.682,00 | 109,10 Mio |
| IHYAY | 1,30 | 1,22 | 6,56 % | 1,34 | 1,21 | 1,29 | 7.837.936,00 | 10,10 Mio |
| TRENJ | 100,00 | 93,95 | 6,44 % | 102,00 | 93,95 | 97,07 | 2.946.461,00 | 286,01 Mio |
| MERCN | 19,28 | 18,16 | 6,17 % | 19,59 | 18,07 | 18,94 | 8.526.937,00 | 161,48 Mio |
| KERVN | 10,03 | 9,50 | 5,58 % | 10,40 | 9,95 | 10,15 | 2.799.327,00 | 28,42 Mio |
| ARMGD | 198,30 | 187,90 | 5,53 % | 201,90 | 190,00 | 198,01 | 1.084.976,00 | 214,84 Mio |
| FRMPL | 34,74 | 32,96 | 5,40 % | 35,12 | 32,72 | 34,31 | 5.002.998,00 | 171,64 Mio |
| TRALT | 48,84 | 46,34 | 5,39 % | 48,90 | 46,66 | 47,47 | 169.021.351,00 | 8.023,47 Mio |
| GRNYO | 15,45 | 14,66 | 5,39 % | 16,00 | 13,93 | 15,05 | 620.206,00 | 9,34 Mio |
| SKYMD | 14,81 | 14,06 | 5,33 % | 15,03 | 14,07 | 14,63 | 2.789.445,00 | 40,81 Mio |
| EDIP | 38,88 | 36,92 | 5,31 % | 40,00 | 36,92 | 38,74 | 3.971.841,00 | 153,88 Mio |
| ADGYO | 55,05 | 52,30 | 5,26 % | 56,25 | 52,30 | 54,85 | 2.149.816,00 | 117,91 Mio |
| RUBNS | 26,40 | 25,10 | 5,18 % | 27,60 | 24,40 | 26,36 | 7.394.775,00 | 194,89 Mio |
| RNPOL | 2,30 | 2,19 | 5,02 % | 2,35 | 2,11 | 2,18 | 3.308.490,00 | 7,21 Mio |
| ZGOLD | 673,00 | 641,00 | 4,99 % | 673,00 | 647,50 | 657,50 | 249.093,00 | 163,78 Mio |
| BIGEN | 104,60 | 99,90 | 4,70 % | 108,00 | 99,50 | 100,90 | 2.407.220,00 | 242,89 Mio |
| SAFKR | 21,46 | 20,50 | 4,68 % | 21,46 | 19,72 | 20,31 | 3.592.951,00 | 72,97 Mio |
| TUPRS | 303,75 | 290,25 | 4,65 % | 310,50 | 295,50 | 303,17 | 54.128.289,00 | 16.409,91 Mio |
| BMSTL | 44,98 | 42,98 | 4,65 % | 45,50 | 42,90 | 44,41 | 2.429.100,00 | 107,87 Mio |
| ULUSE | 292,50 | 279,50 | 4,65 % | 294,25 | 273,75 | 284,60 | 201.320,00 | 57,30 Mio |
| EDATA | 19,15 | 18,30 | 4,64 % | 19,86 | 18,25 | 19,31 | 10.069.762,00 | 194,42 Mio |
| KNFRT | 11,84 | 11,32 | 4,59 % | 11,95 | 11,22 | 11,62 | 5.320.075,00 | 61,84 Mio |
| AYEN | 33,34 | 31,88 | 4,58 % | 35,06 | 31,48 | 33,46 | 1.530.611,00 | 51,21 Mio |
| ORZAX | 119,30 | 114,10 | 4,56 % | 122,30 | 112,50 | 117,89 | 26.316.842,00 | 3.102,39 Mio |
| AYGAZ | 267,50 | 256,25 | 4,39 % | 271,50 | 262,00 | 267,00 | 1.583.500,00 | 422,80 Mio |
| ISGLK | 677,50 | 649,00 | 4,39 % | 677,50 | 655,50 | 662,28 | 200.380,00 | 132,71 Mio |
| GLRMK | 159,50 | 152,90 | 4,32 % | 168,10 | 149,50 | 158,18 | 8.597.611,00 | 1.359,93 Mio |
| GUBRF | 431,00 | 413,50 | 4,23 % | 431,25 | 408,00 | 419,58 | 3.555.906,00 | 1.491,90 Mio |
| BRSAN | 575,50 | 552,50 | 4,16 % | 580,00 | 551,50 | 570,01 | 1.933.782,00 | 1.102,27 Mio |
| OZSUB | 39,44 | 37,90 | 4,06 % | 41,68 | 37,32 | 39,44 | 8.554.009,00 | 337,33 Mio |
| KTLEV | 43,20 | 41,52 | 4,05 % | 44,12 | 40,30 | 42,15 | 94.288.063,00 | 3.974,66 Mio |
| APGLD | 529,25 | 509,75 | 3,83 % | 533,00 | 519,75 | 522,17 | 297,00 | 0,16 Mio |
| GLDTR | 542,25 | 523,00 | 3,68 % | 542,25 | 531,00 | 535,06 | 286.389,00 | 153,24 Mio |
| SEKFK | 5,38 | 5,19 | 3,66 % | 5,40 | 5,10 | 5,25 | 858.953,00 | 4,51 Mio |
| EGSER | 2,84 | 2,74 | 3,65 % | 2,85 | 2,73 | 2,81 | 5.835.626,00 | 16,38 Mio |
| BALAT | 75,75 | 73,10 | 3,63 % | 75,75 | 74,00 | 74,78 | 20.777,00 | 1,55 Mio |
| KCHOL | 206,00 | 198,90 | 3,57 % | 206,80 | 201,10 | 204,31 | 33.644.514,00 | 6.874,06 Mio |
| OZGYO | 2,34 | 2,26 | 3,54 % | 2,44 | 2,23 | 2,35 | 164.964.631,00 | 386,82 Mio |
| AVGYO | 13,87 | 13,40 | 3,51 % | 14,12 | 13,25 | 13,60 | 1.274.925,00 | 17,34 Mio |
| KRONT | 25,22 | 24,40 | 3,36 % | 25,48 | 23,80 | 24,77 | 2.453.243,00 | 60,75 Mio |
| ORMA | 173,60 | 168,00 | 3,33 % | 174,10 | 165,50 | 170,77 | 5.108,00 | 0,87 Mio |
| PETKM | 20,24 | 19,60 | 3,27 % | 20,30 | 19,66 | 20,02 | 97.056.514,00 | 1.942,76 Mio |
| KORDS | 71,85 | 69,60 | 3,23 % | 72,70 | 68,80 | 71,03 | 2.748.336,00 | 195,22 Mio |
| IZMDC | 13,45 | 13,03 | 3,22 % | 13,87 | 12,75 | 13,31 | 19.191.067,00 | 255,45 Mio |
| ENJSA | 113,00 | 109,50 | 3,20 % | 114,00 | 109,00 | 111,03 | 5.531.308,00 | 614,16 Mio |
| ANHYT | 122,50 | 118,70 | 3,20 % | 122,50 | 114,40 | 117,46 | 1.302.371,00 | 152,98 Mio |
| YGGYO | 229,90 | 222,80 | 3,19 % | 229,90 | 222,80 | 226,88 | 190.776,00 | 43,28 Mio |
| GMSTR | 576,75 | 559,75 | 3,04 % | 581,25 | 566,25 | 573,69 | 1.628.227,00 | 934,09 Mio |
| BIZIM | 24,24 | 23,54 | 2,97 % | 25,88 | 23,40 | 24,30 | 446.890,00 | 10,86 Mio |
| FONET | 5,22 | 5,07 | 2,96 % | 5,25 | 5,03 | 5,14 | 23.834.696,00 | 122,50 Mio |
| Z30KP | 260,00 | 252,60 | 2,93 % | 260,60 | 254,40 | 257,39 | 665.557,00 | 171,31 Mio |
| MACKO | 32,50 | 31,60 | 2,85 % | 33,26 | 31,50 | 32,49 | 1.207.161,00 | 39,22 Mio |
| DITAS | 25,00 | 24,32 | 2,80 % | 25,30 | 24,48 | 24,87 | 1.964.514,00 | 48,85 Mio |
| ALKIM | 16,10 | 15,67 | 2,74 % | 17,05 | 15,67 | 16,45 | 4.827.859,00 | 79,39 Mio |
| ASTOR | 311,00 | 302,75 | 2,73 % | 314,00 | 301,75 | 309,75 | 27.878.160,00 | 8.635,33 Mio |
| QTEMZ | 347,10 | 337,90 | 2,72 % | 347,10 | 336,30 | 345,49 | 5.656,00 | 1,95 Mio |
| GENIL | 9,67 | 9,42 | 2,65 % | 9,75 | 9,13 | 9,43 | 57.398.094,00 | 541,18 Mio |
| LILAK | 29,22 | 28,48 | 2,60 % | 29,26 | 28,30 | 28,75 | 2.140.249,00 | 61,53 Mio |
| BIGTK | 375,00 | 366,00 | 2,46 % | 382,25 | 360,00 | 373,32 | 538.411,00 | 201,00 Mio |
| AKFIS | 98,30 | 95,95 | 2,45 % | 100,30 | 95,00 | 98,26 | 3.116.194,00 | 306,21 Mio |
| BRYAT | 1.771,00 | 1.730,00 | 2,37 % | 1.782,00 | 1.724,00 | 1.755,06 | 49.511,00 | 86,89 Mio |
| ALCTL | 181,90 | 177,80 | 2,31 % | 183,00 | 176,20 | 180,06 | 421.452,00 | 75,89 Mio |
| ATATP | 248,70 | 243,10 | 2,30 % | 255,00 | 240,40 | 248,86 | 1.460.443,00 | 363,45 Mio |
| TABGD | 254,50 | 248,90 | 2,25 % | 258,00 | 245,50 | 250,65 | 1.431.589,00 | 358,83 Mio |
| ALKLC | 409,00 | 400,00 | 2,25 % | 418,25 | 400,00 | 408,04 | 1.505.569,00 | 614,33 Mio |
| DOHOL | 21,08 | 20,62 | 2,23 % | 21,40 | 20,50 | 20,93 | 8.727.034,00 | 182,64 Mio |
| KLRHO | 77,85 | 76,15 | 2,23 % | 78,55 | 75,80 | 77,04 | 1.797.867,00 | 138,50 Mio |
| LMKDC | 24,74 | 24,20 | 2,23 % | 25,50 | 23,62 | 24,57 | 11.943.723,00 | 293,46 Mio |
| BSOKE | 35,70 | 34,92 | 2,23 % | 36,48 | 34,76 | 35,54 | 7.749.719,00 | 275,44 Mio |
| HUBVC | 2,76 | 2,70 | 2,22 % | 2,82 | 2,66 | 2,75 | 2.548.794,00 | 7,00 Mio |
| CVKMD | 15,21 | 14,89 | 2,15 % | 16,05 | 14,45 | 14,94 | 89.163.882,00 | 1.332,34 Mio |
| GSDDE | 13,50 | 13,22 | 2,12 % | 14,28 | 12,85 | 13,59 | 15.635.712,00 | 212,48 Mio |
| HRKET | 97,10 | 95,10 | 2,10 % | 98,00 | 92,75 | 95,44 | 1.745.503,00 | 166,59 Mio |
| KLSYN | 12,77 | 12,51 | 2,08 % | 12,97 | 12,37 | 12,64 | 3.577.007,00 | 45,23 Mio |
| ENTRA | 4,93 | 4,83 | 2,07 % | 5,10 | 4,78 | 4,94 | 63.905.992,00 | 315,81 Mio |
| GESAN | 81,50 | 79,85 | 2,07 % | 83,90 | 79,85 | 82,00 | 8.190.648,00 | 671,60 Mio |
| GSRAY | 0,99 | 0,97 | 2,06 % | 1,00 | 0,97 | 0,99 | 170.264.402,00 | 168,24 Mio |
| TSPOR | 1,00 | 0,98 | 2,04 % | 1,06 | 0,98 | 1,02 | 1.016.909.773,00 | 1.033,90 Mio |
| OSMEN | 8,00 | 7,84 | 2,04 % | 8,20 | 7,83 | 8,04 | 3.461.698,00 | 27,82 Mio |
| DOAS | 191,80 | 188,00 | 2,02 % | 192,20 | 187,40 | 190,00 | 1.017.515,00 | 193,33 Mio |
| KRDMA | 42,92 | 42,08 | 2,00 % | 43,10 | 41,90 | 42,56 | 4.709.931,00 | 200,48 Mio |
| KRGYO | 2,55 | 2,50 | 2,00 % | 2,62 | 2,50 | 2,55 | 21.170.146,00 | 53,92 Mio |
| DURDO | 5,10 | 5,00 | 2,00 % | 5,20 | 4,99 | 5,10 | 1.992.151,00 | 10,16 Mio |
| KRDMD | 42,60 | 41,78 | 1,96 % | 42,66 | 41,84 | 42,38 | 44.837.824,00 | 1.900,29 Mio |
| EFOR | 18,35 | 18,00 | 1,94 % | 18,77 | 17,29 | 17,76 | 136.278.854,00 | 2.420,54 Mio |
| HURGZ | 7,42 | 7,28 | 1,92 % | 7,66 | 7,04 | 7,37 | 13.164.430,00 | 97,02 Mio |
| AYDEM | 23,50 | 23,06 | 1,91 % | 23,98 | 23,06 | 23,44 | 1.978.594,00 | 46,38 Mio |
| EGEPO | 18,65 | 18,30 | 1,91 % | 18,65 | 17,87 | 18,23 | 2.767.298,00 | 50,43 Mio |
| EUHOL | 10,29 | 10,10 | 1,88 % | 10,30 | 10,05 | 10,19 | 546.429,00 | 5,57 Mio |
| AVHOL | 37,58 | 36,90 | 1,84 % | 37,80 | 36,66 | 37,14 | 1.835.966,00 | 68,18 Mio |
| Z30KE | 178,65 | 175,50 | 1,79 % | 178,75 | 173,10 | 174,64 | 458.112,00 | 80,01 Mio |
| SELEC | 212,00 | 208,30 | 1,78 % | 220,90 | 207,50 | 214,07 | 4.327.448,00 | 926,38 Mio |
| TERA | 193,30 | 190,00 | 1,74 % | 197,30 | 190,10 | 193,88 | 15.666.651,00 | 3.037,49 Mio |
| RGYAS | 201,40 | 198,00 | 1,72 % | 201,40 | 195,70 | 199,18 | 1.430.351,00 | 284,92 Mio |
| LINK | 6,05 | 5,95 | 1,68 % | 6,06 | 5,90 | 5,99 | 22.945.184,00 | 137,38 Mio |
| AKSUE | 46,30 | 45,54 | 1,67 % | 46,30 | 43,76 | 45,33 | 3.769.719,00 | 170,88 Mio |
| ISBIR | 67,00 | 65,90 | 1,67 % | 67,00 | 66,00 | 66,37 | 10.440,00 | 0,69 Mio |
| PASEU | 180,90 | 178,00 | 1,63 % | 186,80 | 175,00 | 182,76 | 8.866.926,00 | 1.620,57 Mio |
| INDES | 10,60 | 10,43 | 1,63 % | 10,60 | 10,23 | 10,38 | 3.149.976,00 | 32,70 Mio |
| SASA | 2,56 | 2,52 | 1,59 % | 2,59 | 2,51 | 2,56 | 2.817.691.030,00 | 7.199,72 Mio |
| LKMNH | 14,10 | 13,88 | 1,59 % | 14,10 | 13,65 | 13,81 | 1.651.178,00 | 22,80 Mio |
| ASGYO | 11,09 | 10,92 | 1,56 % | 11,27 | 10,93 | 11,08 | 3.316.612,00 | 36,75 Mio |
| IHEVA | 1,98 | 1,95 | 1,54 % | 1,99 | 1,94 | 1,97 | 1.078.674,00 | 2,13 Mio |
| IEYHO | 171,00 | 168,40 | 1,54 % | 173,00 | 168,00 | 170,91 | 11.228.022,00 | 1.918,95 Mio |
| DGATE | 112,30 | 110,60 | 1,54 % | 117,00 | 107,00 | 112,84 | 587.106,00 | 66,25 Mio |
| AAGYO | 13,27 | 13,07 | 1,53 % | 13,51 | 12,90 | 13,21 | 15.282.704,00 | 201,93 Mio |
| FORTE | 114,60 | 112,90 | 1,51 % | 116,20 | 111,20 | 114,03 | 1.244.183,00 | 141,88 Mio |
| BRKSN | 8,07 | 7,95 | 1,51 % | 8,17 | 7,75 | 8,02 | 515.491,00 | 4,13 Mio |
| A1YEN | 2,71 | 2,67 | 1,50 % | 2,75 | 2,67 | 2,71 | 13.136.636,00 | 35,64 Mio |
| BESTE | 28,38 | 27,96 | 1,50 % | 28,96 | 27,80 | 28,36 | 7.441.430,00 | 211,04 Mio |
| VERUS | 545,00 | 537,00 | 1,49 % | 549,00 | 531,00 | 541,20 | 71.755,00 | 38,83 Mio |
| DESA | 9,62 | 9,48 | 1,48 % | 9,77 | 9,44 | 9,61 | 2.439.609,00 | 23,43 Mio |
| ENKAI | 87,10 | 85,85 | 1,46 % | 87,45 | 85,15 | 86,46 | 15.550.329,00 | 1.344,52 Mio |
| ZRE20 | 179,70 | 177,15 | 1,44 % | 179,85 | 165,50 | 177,91 | 9.564,00 | 1,70 Mio |
| KARSN | 10,09 | 9,95 | 1,41 % | 10,23 | 9,92 | 10,08 | 11.792.417,00 | 118,91 Mio |
| GEREL | 43,10 | 42,50 | 1,41 % | 43,68 | 41,98 | 42,90 | 10.548.336,00 | 452,48 Mio |
| FRIGO | 2,19 | 2,16 | 1,39 % | 2,25 | 2,13 | 2,19 | 38.069.356,00 | 83,21 Mio |
| AKSEN | 96,15 | 94,85 | 1,37 % | 96,95 | 92,85 | 94,64 | 4.614.887,00 | 436,77 Mio |
| YBTAS | 14,09 | 13,90 | 1,37 % | 14,09 | 13,88 | 13,90 | 77.159,00 | 1,07 Mio |
| OPK30 | 74,46 | 73,50 | 1,31 % | 75,90 | 73,50 | 74,53 | 27.293,00 | 2,03 Mio |
| KUYAS | 67,80 | 66,95 | 1,27 % | 69,85 | 66,75 | 68,35 | 4.375.845,00 | 299,11 Mio |
| KRVGD | 2,44 | 2,41 | 1,24 % | 2,50 | 2,39 | 2,44 | 9.258.701,00 | 22,62 Mio |
| IZFAS | 66,00 | 65,20 | 1,23 % | 67,30 | 62,50 | 65,41 | 4.267.567,00 | 279,15 Mio |
| BAHKM | 124,80 | 123,30 | 1,22 % | 126,40 | 120,20 | 124,04 | 539.598,00 | 66,93 Mio |
| VANGD | 88,85 | 87,80 | 1,20 % | 89,00 | 86,00 | 87,40 | 135.068,00 | 11,80 Mio |
| RYGYO | 40,80 | 40,32 | 1,19 % | 41,18 | 40,00 | 40,84 | 2.594.961,00 | 105,97 Mio |
| BINBN | 178,50 | 176,40 | 1,19 % | 180,00 | 175,70 | 178,08 | 170.178,00 | 30,31 Mio |
| DIRIT | 22,28 | 22,02 | 1,18 % | 22,50 | 22,02 | 22,29 | 57.768,00 | 1,29 Mio |
| BASGZ | 45,02 | 44,50 | 1,17 % | 45,82 | 43,76 | 44,31 | 368.314,00 | 16,32 Mio |
| ERSU | 22,96 | 22,70 | 1,15 % | 22,96 | 22,02 | 22,57 | 301.880,00 | 6,81 Mio |
| ANSGR | 28,32 | 28,00 | 1,14 % | 28,32 | 27,80 | 28,08 | 7.646.417,00 | 214,74 Mio |
| KOCMT | 5,48 | 5,42 | 1,11 % | 5,63 | 5,29 | 5,48 | 56.464.438,00 | 309,39 Mio |
| OFSYM | 51,05 | 50,50 | 1,09 % | 52,50 | 50,05 | 51,12 | 1.539.233,00 | 78,68 Mio |
| LRSHO | 2,77 | 2,74 | 1,09 % | 2,77 | 2,71 | 2,74 | 6.974.016,00 | 19,13 Mio |
| TNZTP | 30,00 | 29,68 | 1,08 % | 30,50 | 29,10 | 29,88 | 3.477.805,00 | 103,93 Mio |
| APMDL | 25,39 | 25,12 | 1,07 % | 25,92 | 25,00 | 25,38 | 8.492,00 | 0,22 Mio |
| BURCE | 38,00 | 37,60 | 1,06 % | 39,96 | 36,00 | 38,89 | 5.284.263,00 | 205,52 Mio |
| ZELOT | 116,50 | 115,30 | 1,04 % | 116,50 | 115,30 | 115,79 | 780,00 | 0,09 Mio |
| TUKAS | 2,01 | 1,99 | 1,01 % | 2,02 | 1,97 | 2,00 | 60.475.181,00 | 120,66 Mio |
| BRISA | 78,85 | 78,10 | 0,96 % | 79,95 | 77,75 | 78,55 | 133.348,00 | 10,47 Mio |
| KCAER | 14,90 | 14,76 | 0,95 % | 15,05 | 14,66 | 14,86 | 15.333.580,00 | 227,78 Mio |
| COSMO | 117,40 | 116,30 | 0,95 % | 117,80 | 112,60 | 115,96 | 45.546,00 | 5,28 Mio |
| INVES | 742,00 | 735,00 | 0,95 % | 744,50 | 726,00 | 736,11 | 144.204,00 | 106,15 Mio |
| CATES | 49,32 | 48,86 | 0,94 % | 50,25 | 48,44 | 49,37 | 2.753.995,00 | 135,95 Mio |
| ZPBDL | 256,40 | 254,00 | 0,94 % | 259,00 | 253,10 | 254,74 | 149.242,00 | 38,02 Mio |
| SOHOE | 10,83 | 10,73 | 0,93 % | 11,32 | 10,60 | 11,02 | 32.733.012,00 | 360,81 Mio |
| CCOLA | 87,95 | 87,20 | 0,86 % | 88,50 | 86,65 | 87,60 | 4.069.090,00 | 356,43 Mio |
| LXGYO | 10,80 | 10,71 | 0,84 % | 10,86 | 10,59 | 10,69 | 5.670.122,00 | 60,61 Mio |
| MAGEN | 36,20 | 35,90 | 0,84 % | 36,82 | 35,50 | 36,28 | 11.368.113,00 | 412,39 Mio |
| VAKBN | 31,42 | 31,16 | 0,83 % | 31,62 | 30,86 | 31,23 | 31.938.498,00 | 997,61 Mio |
| AGESA | 244,60 | 242,60 | 0,82 % | 244,60 | 240,20 | 242,25 | 111.310,00 | 26,96 Mio |
| YATAS | 32,78 | 32,52 | 0,80 % | 33,18 | 32,50 | 32,80 | 411.901,00 | 13,51 Mio |
| LOGO | 138,40 | 137,30 | 0,80 % | 138,90 | 134,70 | 136,67 | 699.603,00 | 95,61 Mio |
| PCILT | 33,04 | 32,78 | 0,79 % | 33,52 | 32,44 | 32,92 | 1.574.949,00 | 51,85 Mio |
| CEOEM | 23,36 | 23,18 | 0,78 % | 23,90 | 23,16 | 23,45 | 837.829,00 | 19,65 Mio |
| KRPLS | 9,00 | 8,93 | 0,78 % | 9,09 | 8,81 | 8,97 | 1.976.533,00 | 17,73 Mio |
| APBDL | 37,35 | 37,07 | 0,76 % | 37,81 | 36,96 | 37,18 | 9.956,00 | 0,37 Mio |
| TTRAK | 411,00 | 408,00 | 0,74 % | 415,25 | 404,00 | 410,48 | 126.173,00 | 51,79 Mio |
| AKSGY | 9,73 | 9,66 | 0,72 % | 9,74 | 9,58 | 9,67 | 3.820.086,00 | 36,93 Mio |
| FADE | 15,45 | 15,34 | 0,72 % | 15,80 | 15,28 | 15,51 | 1.659.384,00 | 25,73 Mio |
| ARCLK | 98,10 | 97,45 | 0,67 % | 98,10 | 96,55 | 97,44 | 938.791,00 | 91,48 Mio |
| SUMAS | 301,75 | 299,75 | 0,67 % | 303,75 | 301,75 | 302,45 | 4.976,00 | 1,51 Mio |
| OSTIM | 1,57 | 1,56 | 0,64 % | 1,57 | 1,55 | 1,56 | 6.862.272,00 | 10,71 Mio |
| ECOGR | 34,40 | 34,18 | 0,64 % | 35,34 | 33,50 | 34,40 | 7.275.466,00 | 250,30 Mio |
| GRTHO | 240,50 | 239,00 | 0,63 % | 244,60 | 234,00 | 239,20 | 1.215.400,00 | 290,73 Mio |
| EGPRO | 33,90 | 33,70 | 0,59 % | 34,48 | 33,42 | 33,96 | 682.963,00 | 23,19 Mio |
| EREGL | 41,98 | 41,74 | 0,57 % | 42,08 | 41,58 | 41,87 | 89.840.213,00 | 3.761,24 Mio |
| SONME | 123,00 | 122,30 | 0,57 % | 125,90 | 120,20 | 122,66 | 14.186,00 | 1,74 Mio |
| DSTKF | 1.628,00 | 1.619,00 | 0,56 % | 1.635,00 | 1.568,00 | 1.609,95 | 1.205.534,00 | 1.940,85 Mio |
| BERA | 12,82 | 12,75 | 0,55 % | 12,84 | 12,68 | 12,76 | 4.561.532,00 | 58,22 Mio |
| DOCO | 11.462,50 | 11.400,00 | 0,55 % | 11.567,50 | 11.387,50 | 11.463,63 | 6.673,00 | 76,50 Mio |
| SMRTG | 10,94 | 10,88 | 0,55 % | 10,96 | 10,66 | 10,84 | 15.182.378,00 | 164,62 Mio |
| OYLUM | 7,50 | 7,46 | 0,54 % | 7,52 | 7,36 | 7,44 | 384.623,00 | 2,86 Mio |
| Z30EA | 191,10 | 190,10 | 0,53 % | 191,35 | 188,80 | 190,66 | 26.842,00 | 5,12 Mio |
| VKING | 23,02 | 22,90 | 0,52 % | 23,06 | 22,52 | 22,84 | 279.823,00 | 6,39 Mio |
| VESBE | 5,84 | 5,81 | 0,52 % | 5,95 | 5,73 | 5,84 | 7.593.283,00 | 44,36 Mio |
| SEGYO | 3,95 | 3,93 | 0,51 % | 3,97 | 3,86 | 3,91 | 2.383.315,00 | 9,32 Mio |
| BAGFS | 24,12 | 24,00 | 0,50 % | 24,78 | 23,86 | 24,24 | 955.886,00 | 23,17 Mio |
| TRHOL | 1.847,00 | 1.838,00 | 0,49 % | 1.855,00 | 1.794,00 | 1.825,82 | 114.524,00 | 209,10 Mio |
| ZSR25 | 47,28 | 47,05 | 0,49 % | 47,44 | 47,00 | 47,43 | 332,00 | 0,02 Mio |
| TDGYO | 16,93 | 16,85 | 0,47 % | 17,36 | 16,68 | 17,05 | 559.766,00 | 9,54 Mio |
| UFUK | 1.747,00 | 1.739,00 | 0,46 % | 1.770,00 | 1.712,00 | 1.742,69 | 8.787,00 | 15,31 Mio |
| BOBET | 17,73 | 17,65 | 0,45 % | 18,44 | 17,64 | 17,96 | 7.773.543,00 | 139,63 Mio |
| BIOEN | 17,98 | 17,90 | 0,45 % | 18,03 | 17,50 | 17,84 | 7.911.949,00 | 141,15 Mio |
| MARMR | 2,29 | 2,28 | 0,44 % | 2,38 | 2,28 | 2,32 | 76.678.520,00 | 177,58 Mio |
| SMRVA | 11,39 | 11,34 | 0,44 % | 11,91 | 11,24 | 11,48 | 10.926.134,00 | 125,42 Mio |
| ZPX30 | 207,50 | 206,60 | 0,44 % | 208,70 | 204,95 | 206,84 | 237.124,00 | 49,05 Mio |
| RALYH | 235,20 | 234,20 | 0,43 % | 239,10 | 229,50 | 233,86 | 2.340.242,00 | 547,29 Mio |
| HTTBT | 38,88 | 38,72 | 0,41 % | 39,34 | 38,08 | 38,62 | 670.672,00 | 25,90 Mio |
| POLTK | 4.377,50 | 4.360,00 | 0,40 % | 4.440,00 | 4.327,50 | 4.376,44 | 5.503,00 | 24,08 Mio |
| OZKGY | 12,57 | 12,52 | 0,40 % | 12,64 | 12,42 | 12,53 | 3.333.144,00 | 41,76 Mio |
| OZKGY | 12,57 | 12,52 | 0,40 % | 12,64 | 12,42 | 12,53 | 3.333.144,00 | 41,76 Mio |
| VKGYO | 2,54 | 2,53 | 0,40 % | 2,56 | 2,53 | 2,54 | 5.370.793,00 | 13,65 Mio |
| APX30 | 38,04 | 37,89 | 0,40 % | 38,15 | 37,59 | 37,84 | 28.662,00 | 1,08 Mio |
| DOGUB | 76,70 | 76,40 | 0,39 % | 80,70 | 76,05 | 77,56 | 261.700,00 | 20,30 Mio |
| OPT25 | 52,02 | 51,82 | 0,39 % | 52,76 | 51,56 | 52,11 | 3.711,00 | 0,19 Mio |
| PNLSN | 47,30 | 47,12 | 0,38 % | 49,74 | 46,98 | 48,18 | 1.288.190,00 | 62,06 Mio |
| TSGYO | 5,63 | 5,61 | 0,36 % | 5,70 | 5,59 | 5,63 | 1.044.237,00 | 5,88 Mio |
| TATGD | 17,05 | 16,99 | 0,35 % | 17,15 | 16,82 | 17,00 | 2.313.975,00 | 39,35 Mio |
| IZENR | 8,75 | 8,72 | 0,34 % | 9,01 | 8,66 | 8,85 | 29.025.351,00 | 256,91 Mio |
| EMKEL | 18,36 | 18,30 | 0,33 % | 18,68 | 18,16 | 18,38 | 3.361.009,00 | 61,77 Mio |
| EUPWR | 91,40 | 91,10 | 0,33 % | 94,00 | 90,45 | 91,94 | 13.178.294,00 | 1.211,54 Mio |
| MGROS | 631,00 | 629,00 | 0,32 % | 632,50 | 618,00 | 625,79 | 1.966.737,00 | 1.230,76 Mio |
| BINHO | 9,52 | 9,49 | 0,32 % | 9,90 | 9,48 | 9,66 | 35.478.482,00 | 342,67 Mio |
| OPTGY | 159,00 | 158,50 | 0,32 % | 159,35 | 151,45 | 158,49 | 9.037,00 | 1,43 Mio |
| ZTM25 | 185,35 | 184,75 | 0,32 % | 201,10 | 184,95 | 184,99 | 10.637,00 | 1,97 Mio |
| KUTPO | 81,50 | 81,25 | 0,31 % | 82,50 | 79,65 | 81,44 | 159.896,00 | 13,02 Mio |
| OPX30 | 83,24 | 82,98 | 0,31 % | 83,50 | 82,40 | 83,39 | 6.013,00 | 0,50 Mio |
| SAYAS | 52,40 | 52,25 | 0,29 % | 56,40 | 52,30 | 54,46 | 5.787.172,00 | 315,16 Mio |
| INVEO | 7,10 | 7,08 | 0,28 % | 7,18 | 7,03 | 7,10 | 5.442.742,00 | 38,64 Mio |
| SEYKM | 4,66 | 4,65 | 0,22 % | 4,72 | 4,60 | 4,64 | 1.404.518,00 | 6,52 Mio |
| SAHOL | 89,10 | 88,90 | 0,22 % | 89,80 | 86,85 | 88,43 | 30.205.242,00 | 2.671,09 Mio |
| A1CAP | 8,99 | 8,97 | 0,22 % | 9,12 | 8,87 | 8,98 | 5.751.543,00 | 51,63 Mio |
| DERHL | 10,40 | 10,38 | 0,19 % | 10,60 | 10,25 | 10,43 | 5.534.013,00 | 57,72 Mio |
| POLHO | 21,04 | 21,00 | 0,19 % | 21,20 | 21,00 | 21,08 | 934.728,00 | 19,70 Mio |
| VAKFA | 11,11 | 11,09 | 0,18 % | 11,18 | 10,93 | 11,07 | 4.533.657,00 | 50,21 Mio |
| ETILR | 5,88 | 5,87 | 0,17 % | 6,07 | 5,83 | 5,91 | 5.082.905,00 | 30,05 Mio |
| GOLTS | 290,50 | 290,00 | 0,17 % | 293,25 | 286,75 | 288,93 | 50.335,00 | 14,54 Mio |
| SSAAT | 37,06 | 37,00 | 0,16 % | 37,06 | 35,32 | 36,13 | 5.916.092,00 | 213,72 Mio |
| ISFIN | 20,00 | 19,97 | 0,15 % | 20,16 | 19,66 | 19,91 | 2.550.222,00 | 50,77 Mio |
| BALSU | 14,24 | 14,22 | 0,14 % | 14,50 | 13,99 | 14,23 | 45.849.760,00 | 652,58 Mio |
| SOKE | 15,02 | 15,00 | 0,13 % | 15,35 | 14,87 | 15,09 | 1.196.879,00 | 18,06 Mio |
| TEHOL | 48,66 | 48,60 | 0,12 % | 48,96 | 48,08 | 48,55 | 33.501.008,00 | 1.626,64 Mio |
| NPTLR | 50,42 | 50,36 | 0,12 % | 50,42 | 50,38 | 50,40 | 36.058,00 | 1,82 Mio |
| ZTLRF | 1.345,50 | 1.344,00 | 0,11 % | 1.345,50 | 1.345,00 | 1.345,28 | 1.404,00 | 1,89 Mio |
| ZTLRK | 1.343,50 | 1.342,00 | 0,11 % | 1.343,50 | 1.343,00 | 1.343,16 | 17.136,00 | 23,02 Mio |
| KMPUR | 21,00 | 20,98 | 0,10 % | 21,32 | 20,32 | 20,96 | 4.605.339,00 | 96,51 Mio |
| SANEL | 75,05 | 75,00 | 0,07 % | 75,05 | 75,00 | 75,01 | 145.800,00 | 10,94 Mio |
| ERBOS | 156,00 | 155,90 | 0,06 % | 157,30 | 154,30 | 155,53 | 36.382,00 | 5,66 Mio |
| INGRM | 387,25 | 387,00 | 0,06 % | 394,00 | 385,00 | 389,19 | 25.675,00 | 9,99 Mio |
| KAPLM | 431,50 | 431,25 | 0,06 % | 439,25 | 430,00 | 434,07 | 62.132,00 | 26,97 Mio |
| OPTLR | 62,30 | 62,26 | 0,06 % | 62,32 | 62,30 | 62,31 | 75.802,00 | 4,72 Mio |
| EGGUB | 94,95 | 94,90 | 0,05 % | 96,70 | 94,75 | 95,60 | 361.598,00 | 34,57 Mio |
| USDTR | 4.420,00 | 4.418,00 | 0,05 % | 4.421,00 | 4.415,00 | 4.418,91 | 1.895,00 | 8,37 Mio |
