CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| UCAYM | 33,00 | 30,00 | 10,00 % | 33,00 | 29,80 | 32,45 | 40.926.461,00 | 1.328,22 Mio |
| BAYRK | 5,61 | 5,10 | 10,00 % | 5,61 | 5,03 | 5,49 | 58.574.574,00 | 321,34 Mio |
| DGATE | 104,50 | 95,00 | 10,00 % | 104,50 | 93,00 | 101,02 | 1.400.718,00 | 141,50 Mio |
| ETYAT | 9,13 | 8,30 | 10,00 % | 9,13 | 7,76 | 8,59 | 2.033.529,00 | 17,48 Mio |
| KAREL | 12,65 | 11,50 | 10,00 % | 12,65 | 11,44 | 12,50 | 40.381.077,00 | 504,89 Mio |
| MAALT | 1.210,00 | 1.100,00 | 10,00 % | 1.210,00 | 1.040,00 | 1.172,13 | 232.174,00 | 272,14 Mio |
| FRMPL | 39,64 | 36,04 | 9,99 % | 39,64 | 35,12 | 38,11 | 14.672.133,00 | 559,20 Mio |
| ATATR | 15,42 | 14,02 | 9,99 % | 15,42 | 13,65 | 14,77 | 57.135.462,00 | 843,60 Mio |
| KCAER | 12,11 | 11,01 | 9,99 % | 12,11 | 10,94 | 11,80 | 26.324.038,00 | 310,56 Mio |
| TEKTU | 10,79 | 9,81 | 9,99 % | 10,79 | 9,10 | 10,39 | 18.533.483,00 | 192,61 Mio |
| ZGYO | 37,90 | 34,46 | 9,98 % | 37,90 | 34,34 | 36,58 | 11.795.827,00 | 431,54 Mio |
| YEOTK | 112,40 | 102,20 | 9,98 % | 112,40 | 102,20 | 109,90 | 20.403.792,00 | 2.242,36 Mio |
| EGPRO | 39,06 | 35,52 | 9,97 % | 39,06 | 35,52 | 38,44 | 4.620.287,00 | 177,59 Mio |
| ULUSE | 319,75 | 290,75 | 9,97 % | 319,75 | 280,00 | 309,30 | 1.408.807,00 | 435,75 Mio |
| CVKMD | 43,90 | 39,92 | 9,97 % | 43,90 | 39,54 | 42,34 | 42.517.907,00 | 1.800,29 Mio |
| ENPRA | 69,50 | 63,20 | 9,97 % | 69,50 | 61,50 | 66,66 | 141.496,00 | 9,43 Mio |
| UFUK | 1.412,00 | 1.284,00 | 9,97 % | 1.412,00 | 1.254,00 | 1.370,36 | 34.388,00 | 47,12 Mio |
| PCILT | 33,10 | 30,10 | 9,97 % | 33,10 | 29,20 | 32,61 | 3.752.617,00 | 122,37 Mio |
| BTCIM | 6,07 | 5,52 | 9,96 % | 6,07 | 5,49 | 5,86 | 75.643.697,00 | 443,49 Mio |
| MCARD | 184,40 | 167,70 | 9,96 % | 184,40 | 167,70 | 179,13 | 3.674.860,00 | 658,30 Mio |
| MIATK | 46,38 | 42,18 | 9,96 % | 46,38 | 42,14 | 45,02 | 36.743.645,00 | 1.654,10 Mio |
| TCKRC | 141,30 | 128,50 | 9,96 % | 141,30 | 127,50 | 137,04 | 6.861.800,00 | 940,36 Mio |
| DMRGD | 9,83 | 8,94 | 9,96 % | 9,83 | 8,90 | 9,39 | 98.719.962,00 | 927,46 Mio |
| ASTOR | 345,00 | 313,75 | 9,96 % | 345,00 | 313,25 | 333,62 | 31.581.726,00 | 10.536,13 Mio |
| KRONT | 17,78 | 16,17 | 9,96 % | 17,78 | 15,78 | 17,21 | 2.887.138,00 | 49,69 Mio |
| ARMGD | 123,70 | 112,50 | 9,96 % | 123,70 | 111,30 | 121,89 | 1.985.132,00 | 241,96 Mio |
| EREGL | 38,68 | 35,18 | 9,95 % | 38,68 | 35,48 | 37,63 | 210.744.663,00 | 7.930,71 Mio |
| ANELE | 80,65 | 73,35 | 9,95 % | 80,65 | 68,00 | 74,63 | 5.349.980,00 | 399,28 Mio |
| PKART | 140,30 | 127,60 | 9,95 % | 140,30 | 127,00 | 136,64 | 457.948,00 | 62,57 Mio |
| SMRTG | 12,06 | 10,97 | 9,94 % | 12,06 | 10,84 | 11,71 | 110.026.280,00 | 1.288,55 Mio |
| EUPWR | 76,90 | 69,95 | 9,94 % | 76,90 | 70,40 | 74,95 | 39.108.824,00 | 2.931,14 Mio |
| ORGE | 106,70 | 97,05 | 9,94 % | 106,70 | 96,05 | 103,74 | 4.264.513,00 | 442,41 Mio |
| ICBCT | 23,22 | 21,12 | 9,94 % | 23,22 | 22,00 | 22,96 | 2.363.568,00 | 54,26 Mio |
| GLYHO | 14,93 | 13,58 | 9,94 % | 14,93 | 13,47 | 14,51 | 17.563.639,00 | 254,90 Mio |
| EKOS | 7,75 | 7,05 | 9,93 % | 7,75 | 7,06 | 7,54 | 44.500.115,00 | 335,40 Mio |
| GESAN | 66,95 | 60,90 | 9,93 % | 66,95 | 61,70 | 66,21 | 11.663.077,00 | 772,19 Mio |
| GUNDG | 1.185,00 | 1.078,00 | 9,93 % | 1.185,00 | 1.100,00 | 1.170,17 | 119.987,00 | 140,41 Mio |
| KARSN | 12,73 | 11,58 | 9,93 % | 12,73 | 11,43 | 12,56 | 73.296.600,00 | 920,55 Mio |
| DURKN | 22,14 | 20,14 | 9,93 % | 22,14 | 20,22 | 21,36 | 7.849.855,00 | 167,64 Mio |
| KLSYN | 9,87 | 8,98 | 9,91 % | 9,87 | 8,85 | 9,57 | 5.843.954,00 | 55,91 Mio |
| ARDYZ | 57,65 | 52,45 | 9,91 % | 57,65 | 51,55 | 55,48 | 5.102.940,00 | 283,11 Mio |
| DURDO | 4,91 | 4,47 | 9,84 % | 4,91 | 4,41 | 4,78 | 8.998.101,00 | 43,00 Mio |
| MEKAG | 4,05 | 3,69 | 9,76 % | 4,05 | 3,61 | 3,92 | 57.894.283,00 | 226,91 Mio |
| RNPOL | 2,37 | 2,16 | 9,72 % | 2,37 | 2,12 | 2,34 | 6.589.977,00 | 15,43 Mio |
| ARTMS | 42,70 | 38,92 | 9,71 % | 42,70 | 39,58 | 41,42 | 1.690.417,00 | 70,01 Mio |
| ARZUM | 2,38 | 2,17 | 9,68 % | 2,38 | 2,17 | 2,32 | 28.532.127,00 | 66,20 Mio |
| SEKUR | 7,50 | 6,84 | 9,65 % | 7,52 | 6,77 | 7,23 | 1.480.210,00 | 10,70 Mio |
| FENER | 3,98 | 3,63 | 9,64 % | 3,99 | 3,63 | 3,87 | 422.995.879,00 | 1.637,27 Mio |
| BLUME | 38,00 | 34,66 | 9,64 % | 38,00 | 33,52 | 35,55 | 2.788.920,00 | 99,15 Mio |
| GEDZA | 35,74 | 32,60 | 9,63 % | 35,76 | 30,84 | 34,21 | 7.244.046,00 | 247,82 Mio |
| BALAT | 73,00 | 66,60 | 9,61 % | 73,00 | 66,60 | 70,17 | 27.274,00 | 1,91 Mio |
| ONRYT | 70,15 | 64,00 | 9,61 % | 70,40 | 62,00 | 68,09 | 3.315.343,00 | 225,74 Mio |
| ICUGS | 6,26 | 5,72 | 9,44 % | 6,27 | 5,63 | 6,02 | 8.882.463,00 | 53,49 Mio |
| DOHOL | 23,54 | 21,54 | 9,29 % | 23,62 | 21,00 | 22,56 | 14.848.178,00 | 334,91 Mio |
| ATATP | 198,90 | 182,00 | 9,29 % | 199,80 | 179,10 | 193,37 | 2.454.340,00 | 474,60 Mio |
| LINK | 6,40 | 5,86 | 9,22 % | 6,41 | 5,66 | 6,15 | 53.844.505,00 | 331,14 Mio |
| SVGYO | 18,85 | 17,27 | 9,15 % | 18,95 | 16,83 | 18,24 | 41.958.310,00 | 765,32 Mio |
| ENJSA | 117,20 | 107,40 | 9,12 % | 117,80 | 106,00 | 112,68 | 2.832.898,00 | 319,21 Mio |
| KRDMD | 40,88 | 37,48 | 9,07 % | 41,10 | 36,50 | 39,47 | 73.312.497,00 | 2.893,87 Mio |
| BSOKE | 37,06 | 33,98 | 9,06 % | 37,36 | 33,56 | 35,84 | 8.284.921,00 | 296,95 Mio |
| SERNT | 9,75 | 8,95 | 8,94 % | 9,75 | 8,79 | 9,34 | 15.463.343,00 | 144,40 Mio |
| AKCNS | 213,90 | 196,40 | 8,91 % | 215,00 | 194,40 | 209,32 | 2.192.660,00 | 458,96 Mio |
| PRZMA | 48,00 | 44,08 | 8,89 % | 48,38 | 39,68 | 45,06 | 2.106.495,00 | 94,92 Mio |
| KUVVA | 158,00 | 145,20 | 8,82 % | 158,00 | 143,80 | 151,77 | 95.661,00 | 14,52 Mio |
| DOFRB | 152,00 | 139,70 | 8,80 % | 153,50 | 137,70 | 148,60 | 7.163.521,00 | 1.064,47 Mio |
| KRDMA | 35,84 | 32,94 | 8,80 % | 36,22 | 32,86 | 34,81 | 11.082.363,00 | 385,73 Mio |
| HALKB | 38,08 | 35,02 | 8,74 % | 38,52 | 34,94 | 36,74 | 73.472.223,00 | 2.699,06 Mio |
| IHAAS | 79,50 | 73,15 | 8,68 % | 79,50 | 72,95 | 75,56 | 1.299.208,00 | 98,17 Mio |
| ORMA | 212,00 | 195,10 | 8,66 % | 212,00 | 189,80 | 203,42 | 12.302,00 | 2,50 Mio |
| CEOEM | 26,50 | 24,40 | 8,61 % | 26,50 | 24,20 | 25,81 | 3.418.210,00 | 88,23 Mio |
| ASELS | 410,00 | 377,75 | 8,54 % | 412,00 | 370,50 | 393,27 | 28.455.776,00 | 11.191,33 Mio |
| ISDMR | 56,95 | 52,50 | 8,48 % | 57,75 | 52,30 | 55,52 | 6.623.987,00 | 367,77 Mio |
| TOASO | 304,00 | 280,25 | 8,47 % | 305,25 | 275,00 | 292,02 | 4.020.619,00 | 1.174,12 Mio |
| SAFKR | 23,16 | 21,36 | 8,43 % | 23,48 | 21,64 | 22,84 | 8.517.879,00 | 194,52 Mio |
| ECZYT | 355,00 | 327,50 | 8,40 % | 360,25 | 325,50 | 347,17 | 480.927,00 | 166,96 Mio |
| SAYAS | 53,00 | 48,90 | 8,38 % | 53,10 | 46,20 | 51,60 | 3.301.042,00 | 170,32 Mio |
| HUNER | 3,79 | 3,50 | 8,29 % | 3,83 | 3,37 | 3,71 | 66.666.217,00 | 247,67 Mio |
| ADGYO | 57,60 | 53,20 | 8,27 % | 58,50 | 50,00 | 55,28 | 2.043.346,00 | 112,96 Mio |
| BARMA | 60,30 | 55,70 | 8,26 % | 61,25 | 52,25 | 56,37 | 2.948.712,00 | 166,20 Mio |
| DOGUB | 111,20 | 102,80 | 8,17 % | 112,10 | 95,15 | 105,72 | 416.476,00 | 44,03 Mio |
| TATGD | 21,20 | 19,60 | 8,16 % | 21,26 | 19,46 | 20,41 | 4.232.257,00 | 86,40 Mio |
| SEYKM | 5,30 | 4,90 | 8,16 % | 5,35 | 4,66 | 4,85 | 5.067.733,00 | 24,56 Mio |
| EUHOL | 11,77 | 10,89 | 8,08 % | 11,82 | 10,35 | 11,40 | 671.689,00 | 7,66 Mio |
| SAMAT | 6,04 | 5,59 | 8,05 % | 6,13 | 5,31 | 5,95 | 3.373.590,00 | 20,08 Mio |
| PRKAB | 39,50 | 36,56 | 8,04 % | 39,78 | 36,34 | 38,63 | 2.204.467,00 | 85,16 Mio |
| AKYHO | 2,69 | 2,49 | 8,03 % | 2,73 | 2,37 | 2,52 | 2.296.629,00 | 5,80 Mio |
| SMART | 35,10 | 32,50 | 8,00 % | 35,44 | 32,48 | 34,24 | 3.897.243,00 | 133,45 Mio |
| AKFYE | 21,60 | 20,00 | 8,00 % | 21,60 | 20,00 | 20,99 | 4.631.883,00 | 97,20 Mio |
| CELHA | 14,90 | 13,80 | 7,97 % | 15,12 | 13,45 | 14,39 | 11.068.277,00 | 159,24 Mio |
| TURSG | 13,07 | 12,11 | 7,93 % | 13,11 | 12,14 | 12,74 | 90.765.100,00 | 1.156,06 Mio |
| ZEDUR | 9,69 | 8,98 | 7,91 % | 9,69 | 9,00 | 9,40 | 6.344.250,00 | 59,63 Mio |
| BERA | 16,63 | 15,42 | 7,85 % | 16,70 | 15,27 | 16,16 | 12.336.489,00 | 199,41 Mio |
| GLCVY | 58,75 | 54,50 | 7,80 % | 59,05 | 53,60 | 56,86 | 1.454.172,00 | 82,68 Mio |
| ACSEL | 161,90 | 150,20 | 7,79 % | 163,20 | 147,80 | 157,22 | 968.338,00 | 152,24 Mio |
| ALKLC | 333,50 | 309,50 | 7,75 % | 340,25 | 305,00 | 326,15 | 1.165.742,00 | 380,21 Mio |
| CWENE | 36,02 | 33,44 | 7,72 % | 36,78 | 33,02 | 35,93 | 49.065.067,00 | 1.762,94 Mio |
| FRIGO | 2,93 | 2,72 | 7,72 % | 2,93 | 2,53 | 2,82 | 42.677.718,00 | 120,18 Mio |
| HOROZ | 71,30 | 66,20 | 7,70 % | 71,90 | 65,95 | 69,85 | 2.938.164,00 | 205,23 Mio |
| TRMET | 109,10 | 101,30 | 7,70 % | 110,60 | 101,50 | 106,88 | 5.603.394,00 | 598,86 Mio |
| BIOEN | 16,80 | 15,60 | 7,69 % | 16,98 | 15,44 | 16,39 | 4.523.389,00 | 74,12 Mio |
| ESCAR | 49,00 | 45,52 | 7,64 % | 49,78 | 45,00 | 48,11 | 5.098.009,00 | 245,25 Mio |
| BRKO | 10,90 | 10,13 | 7,60 % | 10,90 | 9,95 | 10,76 | 753.630,00 | 8,11 Mio |
| MEYSU | 17,75 | 16,50 | 7,58 % | 18,09 | 16,40 | 17,57 | 34.811.415,00 | 611,50 Mio |
| BURVA | 1.031,00 | 960,00 | 7,40 % | 1.050,00 | 920,00 | 1.010,17 | 25.968,00 | 26,23 Mio |
| RALYH | 247,00 | 230,00 | 7,39 % | 251,75 | 208,40 | 237,63 | 2.143.914,00 | 509,47 Mio |
| KBORU | 25,00 | 23,28 | 7,39 % | 25,04 | 23,00 | 24,16 | 9.039.837,00 | 218,40 Mio |
| EKSUN | 7,57 | 7,05 | 7,38 % | 7,68 | 6,72 | 7,26 | 15.006.059,00 | 108,94 Mio |
| KFEIN | 9,33 | 8,69 | 7,36 % | 9,33 | 8,10 | 8,98 | 19.722.643,00 | 177,20 Mio |
| DESPC | 44,34 | 41,30 | 7,36 % | 44,56 | 39,10 | 42,92 | 812.840,00 | 34,89 Mio |
| BORSK | 7,30 | 6,80 | 7,35 % | 7,30 | 6,51 | 7,13 | 18.470.878,00 | 131,71 Mio |
| GIPTA | 74,10 | 69,05 | 7,31 % | 75,95 | 68,40 | 73,04 | 5.575.056,00 | 407,21 Mio |
| AKHAN | 27,98 | 26,08 | 7,29 % | 28,00 | 25,80 | 26,98 | 5.622.479,00 | 151,69 Mio |
| BESTE | 28,54 | 26,60 | 7,29 % | 28,74 | 26,14 | 27,70 | 15.763.936,00 | 436,66 Mio |
| ENTRA | 10,19 | 9,50 | 7,26 % | 10,30 | 9,47 | 9,92 | 21.876.622,00 | 216,92 Mio |
| TNZTP | 24,40 | 22,76 | 7,21 % | 24,40 | 22,64 | 23,55 | 2.664.019,00 | 62,75 Mio |
| ESCOM | 4,93 | 4,60 | 7,17 % | 4,93 | 4,43 | 4,80 | 49.639.834,00 | 238,40 Mio |
| KLYPV | 60,00 | 56,00 | 7,14 % | 60,10 | 54,20 | 57,74 | 3.414.213,00 | 197,12 Mio |
| IZMDC | 7,51 | 7,01 | 7,13 % | 7,66 | 6,85 | 7,26 | 20.341.310,00 | 147,78 Mio |
| GENKM | 13,60 | 12,70 | 7,09 % | 13,60 | 12,47 | 13,15 | 26.910.334,00 | 353,88 Mio |
| MRGYO | 1,51 | 1,41 | 7,09 % | 1,53 | 1,36 | 1,48 | 123.492.550,00 | 182,82 Mio |
| ECILC | 82,05 | 76,65 | 7,05 % | 82,35 | 75,10 | 79,72 | 7.030.615,00 | 560,51 Mio |
| KENT | 406,75 | 380,00 | 7,04 % | 406,75 | 380,00 | 401,72 | 5.243,00 | 2,11 Mio |
| YAYLA | 26,54 | 24,80 | 7,02 % | 26,96 | 23,50 | 25,80 | 1.444.873,00 | 37,28 Mio |
| OZATD | 1.160,00 | 1.084,00 | 7,01 % | 1.160,00 | 1.010,00 | 1.102,92 | 241.233,00 | 266,06 Mio |
| SELVA | 2,14 | 2,00 | 7,00 % | 2,15 | 2,00 | 2,09 | 69.180.509,00 | 144,39 Mio |
| ANHYT | 107,00 | 100,00 | 7,00 % | 107,00 | 98,90 | 104,30 | 1.870.251,00 | 195,07 Mio |
| KRPLS | 9,05 | 8,46 | 6,97 % | 9,07 | 8,23 | 8,71 | 3.245.896,00 | 28,28 Mio |
| PRKME | 17,15 | 16,05 | 6,85 % | 17,31 | 16,00 | 16,87 | 1.615.817,00 | 27,26 Mio |
| BINHO | 9,06 | 8,48 | 6,84 % | 9,15 | 8,50 | 8,95 | 24.614.025,00 | 220,40 Mio |
| DSTKF | 1.987,00 | 1.860,00 | 6,83 % | 1.994,00 | 1.704,00 | 1.868,34 | 1.209.344,00 | 2.259,46 Mio |
| A1CAP | 10,06 | 9,42 | 6,79 % | 10,06 | 9,09 | 9,72 | 19.079.895,00 | 185,49 Mio |
| BRSAN | 467,75 | 438,00 | 6,79 % | 470,50 | 427,00 | 457,20 | 3.796.004,00 | 1.735,54 Mio |
| EGEGY | 29,90 | 28,00 | 6,79 % | 29,96 | 28,00 | 29,20 | 2.101.514,00 | 61,36 Mio |
| MARTI | 1,73 | 1,62 | 6,79 % | 1,75 | 1,59 | 1,70 | 95.448.749,00 | 162,60 Mio |
| LXGYO | 15,77 | 14,77 | 6,77 % | 15,86 | 14,45 | 15,36 | 28.654.477,00 | 440,25 Mio |
| TRALT | 43,56 | 40,80 | 6,76 % | 44,40 | 40,26 | 42,86 | 142.576.683,00 | 6.110,36 Mio |
| PAHOL | 1,58 | 1,48 | 6,76 % | 1,58 | 1,49 | 1,55 | 368.272.417,00 | 569,37 Mio |
| SKBNK | 13,54 | 12,69 | 6,70 % | 13,70 | 12,68 | 13,30 | 48.313.442,00 | 642,61 Mio |
| HEKTS | 3,84 | 3,60 | 6,67 % | 3,93 | 3,55 | 3,78 | 399.805.739,00 | 1.509,94 Mio |
| HURGZ | 7,68 | 7,20 | 6,67 % | 7,85 | 7,02 | 7,53 | 17.956.325,00 | 135,28 Mio |
| BULGS | 40,00 | 37,50 | 6,67 % | 40,24 | 37,50 | 39,20 | 6.463.382,00 | 253,38 Mio |
| HATSN | 48,00 | 45,00 | 6,67 % | 48,40 | 44,30 | 46,96 | 4.075.790,00 | 191,41 Mio |
| NETCD | 157,30 | 147,50 | 6,64 % | 161,20 | 146,50 | 156,88 | 9.542.715,00 | 1.497,02 Mio |
| BFREN | 138,10 | 129,50 | 6,64 % | 139,00 | 129,90 | 136,60 | 435.116,00 | 59,44 Mio |
| TKFEN | 126,20 | 118,40 | 6,59 % | 127,10 | 118,00 | 123,81 | 5.092.323,00 | 630,50 Mio |
| HKTM | 13,75 | 12,90 | 6,59 % | 13,75 | 12,72 | 13,33 | 4.052.042,00 | 54,01 Mio |
| YUNSA | 9,73 | 9,13 | 6,57 % | 9,78 | 8,81 | 9,40 | 15.400.577,00 | 144,79 Mio |
| APBDL | 37,30 | 35,00 | 6,57 % | 38,47 | 35,00 | 35,86 | 7.907,00 | 0,28 Mio |
| ISBIR | 78,85 | 74,00 | 6,55 % | 81,25 | 72,00 | 75,81 | 78.444,00 | 5,95 Mio |
| CGCAM | 38,88 | 36,50 | 6,52 % | 39,00 | 35,84 | 38,00 | 3.998.131,00 | 151,92 Mio |
| AHSGY | 19,62 | 18,42 | 6,51 % | 19,78 | 18,40 | 19,34 | 2.187.219,00 | 42,31 Mio |
| KGYO | 12,12 | 11,38 | 6,50 % | 12,12 | 10,86 | 11,47 | 13.917.541,00 | 159,63 Mio |
| KRSTL | 11,30 | 10,61 | 6,50 % | 11,30 | 10,48 | 11,00 | 12.090.957,00 | 133,01 Mio |
| ZPBDL | 253,00 | 237,55 | 6,50 % | 259,80 | 231,00 | 241,37 | 8.194,00 | 1,98 Mio |
| REEDR | 6,90 | 6,48 | 6,48 % | 6,94 | 6,46 | 6,77 | 24.129.723,00 | 163,33 Mio |
| KTSKR | 113,60 | 106,70 | 6,47 % | 114,90 | 105,10 | 110,73 | 1.057.858,00 | 117,14 Mio |
| CEMAS | 4,78 | 4,49 | 6,46 % | 4,89 | 4,25 | 4,69 | 32.148.514,00 | 150,89 Mio |
| KMPUR | 21,08 | 19,80 | 6,46 % | 21,30 | 19,40 | 20,51 | 4.910.807,00 | 100,73 Mio |
| Z30KP | 252,40 | 237,10 | 6,45 % | 252,40 | 234,25 | 243,27 | 93.990,00 | 22,86 Mio |
| GLRMK | 173,50 | 163,00 | 6,44 % | 173,50 | 160,90 | 168,31 | 7.119.379,00 | 1.198,26 Mio |
| INDES | 11,28 | 10,60 | 6,42 % | 11,28 | 10,25 | 10,96 | 12.390.521,00 | 135,81 Mio |
| GATEG | 300,00 | 282,00 | 6,38 % | 300,00 | 282,00 | 297,80 | 27.646,00 | 8,23 Mio |
| TLMAN | 96,00 | 90,25 | 6,37 % | 96,00 | 89,00 | 92,59 | 230.716,00 | 21,36 Mio |
| ATAKP | 54,50 | 51,25 | 6,34 % | 54,85 | 50,50 | 53,18 | 649.241,00 | 34,53 Mio |
| PATEK | 21,22 | 19,96 | 6,31 % | 21,46 | 19,60 | 20,75 | 20.502.704,00 | 425,46 Mio |
| OZGYO | 2,20 | 2,07 | 6,28 % | 2,20 | 2,09 | 2,15 | 44.410.282,00 | 95,69 Mio |
| QNBTR | 217,40 | 204,60 | 6,26 % | 225,00 | 217,30 | 220,20 | 14.250,00 | 3,14 Mio |
| TUCLK | 4,27 | 4,02 | 6,22 % | 4,27 | 4,00 | 4,14 | 25.739.720,00 | 106,46 Mio |
| ENDAE | 15,93 | 15,00 | 6,20 % | 15,93 | 14,65 | 15,38 | 8.582.549,00 | 131,96 Mio |
| LOGO | 151,00 | 142,20 | 6,19 % | 151,40 | 139,90 | 147,00 | 1.031.176,00 | 151,59 Mio |
| ALARK | 96,30 | 90,70 | 6,17 % | 96,70 | 88,00 | 93,20 | 7.436.064,00 | 693,08 Mio |
| MERCN | 20,66 | 19,46 | 6,17 % | 21,10 | 18,75 | 20,18 | 5.792.131,00 | 116,87 Mio |
| MOPAS | 38,92 | 36,66 | 6,16 % | 39,50 | 36,50 | 38,24 | 3.914.805,00 | 149,69 Mio |
| ALFAS | 50,35 | 47,44 | 6,13 % | 51,10 | 45,72 | 49,58 | 12.928.152,00 | 640,92 Mio |
| PENTA | 15,10 | 14,23 | 6,11 % | 15,21 | 13,95 | 14,64 | 4.184.713,00 | 61,28 Mio |
| AKENR | 11,71 | 11,04 | 6,07 % | 11,83 | 10,93 | 11,43 | 26.449.681,00 | 302,42 Mio |
| LILAK | 34,30 | 32,34 | 6,06 % | 34,32 | 32,12 | 33,33 | 4.705.506,00 | 156,82 Mio |
| KOPOL | 5,79 | 5,46 | 6,04 % | 5,82 | 5,03 | 5,53 | 16.754.940,00 | 92,73 Mio |
| SARKY | 28,10 | 26,50 | 6,04 % | 28,32 | 25,96 | 27,45 | 13.515.043,00 | 370,95 Mio |
| MEGAP | 2,47 | 2,33 | 6,01 % | 2,47 | 2,21 | 2,38 | 1.589.176,00 | 3,79 Mio |
| MEGAP | 2,47 | 2,33 | 6,01 % | 2,47 | 2,21 | 2,38 | 1.589.176,00 | 3,79 Mio |
| KRVGD | 3,18 | 3,00 | 6,00 % | 3,18 | 2,99 | 3,10 | 9.770.335,00 | 30,32 Mio |
| INTEM | 279,75 | 264,00 | 5,97 % | 279,75 | 252,50 | 273,98 | 242.053,00 | 66,32 Mio |
| RGYAS | 192,00 | 181,20 | 5,96 % | 195,10 | 179,50 | 189,55 | 3.918.490,00 | 742,75 Mio |
| PSGYO | 3,02 | 2,85 | 5,96 % | 3,13 | 2,80 | 2,98 | 296.345.401,00 | 884,70 Mio |
| AGHOL | 34,14 | 32,22 | 5,96 % | 34,56 | 31,92 | 33,24 | 3.960.494,00 | 131,65 Mio |
| FLAP | 13,01 | 12,28 | 5,94 % | 13,19 | 12,02 | 12,72 | 1.017.939,00 | 12,95 Mio |
| KZGYO | 23,90 | 22,56 | 5,94 % | 24,36 | 22,48 | 23,46 | 2.343.063,00 | 54,97 Mio |
| IDGYO | 3,75 | 3,54 | 5,93 % | 3,89 | 3,30 | 3,73 | 2.021.917,00 | 7,55 Mio |
| AKFIS | 59,90 | 56,55 | 5,92 % | 61,00 | 55,25 | 58,98 | 5.426.429,00 | 320,04 Mio |
| KRDMB | 100,60 | 95,00 | 5,89 % | 101,60 | 92,00 | 98,59 | 22.945.653,00 | 2.262,27 Mio |
| KAPLM | 569,00 | 537,50 | 5,86 % | 591,00 | 502,50 | 563,11 | 215.249,00 | 121,21 Mio |
| SURGY | 66,00 | 62,35 | 5,85 % | 66,55 | 61,60 | 64,27 | 5.182.222,00 | 333,04 Mio |
| KLGYO | 4,89 | 4,62 | 5,84 % | 4,91 | 4,64 | 4,79 | 13.586.049,00 | 65,11 Mio |
| RUZYE | 11,79 | 11,14 | 5,83 % | 11,79 | 11,00 | 11,39 | 7.771.054,00 | 88,51 Mio |
| VAKKO | 75,60 | 71,45 | 5,81 % | 77,50 | 69,65 | 74,23 | 533.166,00 | 39,58 Mio |
| EUREN | 4,74 | 4,48 | 5,80 % | 4,76 | 4,39 | 4,62 | 74.742.636,00 | 345,59 Mio |
| ERCB | 55,65 | 52,60 | 5,80 % | 56,00 | 53,05 | 54,59 | 1.001.094,00 | 54,65 Mio |
| KNFRT | 12,24 | 11,57 | 5,79 % | 12,32 | 11,05 | 11,97 | 2.579.434,00 | 30,89 Mio |
| MPARK | 470,75 | 445,00 | 5,79 % | 470,75 | 435,00 | 456,41 | 645.219,00 | 294,48 Mio |
| EKIZ | 87,90 | 83,10 | 5,78 % | 88,15 | 83,10 | 85,64 | 6.432,00 | 0,55 Mio |
| AKSEN | 77,70 | 73,50 | 5,71 % | 78,05 | 70,05 | 76,01 | 8.576.874,00 | 651,96 Mio |
| MOBTL | 15,00 | 14,19 | 5,71 % | 15,16 | 13,86 | 14,75 | 10.221.677,00 | 150,74 Mio |
| MRSHL | 1.480,00 | 1.400,00 | 5,71 % | 1.487,00 | 1.375,00 | 1.456,22 | 16.857,00 | 24,55 Mio |
| TDGYO | 13,98 | 13,23 | 5,67 % | 14,48 | 12,21 | 13,67 | 657.862,00 | 8,99 Mio |
| ARFYE | 28,46 | 26,94 | 5,64 % | 28,70 | 25,38 | 28,04 | 6.574.307,00 | 184,32 Mio |
| LYDHO | 187,60 | 177,60 | 5,63 % | 190,30 | 177,60 | 185,75 | 574.834,00 | 106,77 Mio |
| ALTNY | 16,90 | 16,00 | 5,62 % | 17,00 | 15,60 | 16,43 | 22.901.264,00 | 376,33 Mio |
| POLHO | 19,72 | 18,67 | 5,62 % | 19,75 | 17,50 | 19,34 | 5.303.871,00 | 102,57 Mio |
| VAKFA | 12,25 | 11,60 | 5,60 % | 12,30 | 11,26 | 11,99 | 16.111.175,00 | 193,20 Mio |
| OFSYM | 58,45 | 55,35 | 5,60 % | 59,40 | 54,90 | 57,46 | 1.073.871,00 | 61,70 Mio |
| EBEBK | 78,60 | 74,45 | 5,57 % | 78,80 | 73,15 | 76,56 | 809.029,00 | 61,94 Mio |
| SOKE | 18,79 | 17,80 | 5,56 % | 18,80 | 17,00 | 18,00 | 8.495.113,00 | 152,91 Mio |
| NETAS | 63,70 | 60,35 | 5,55 % | 63,90 | 58,00 | 62,19 | 533.784,00 | 33,20 Mio |
| METRO | 7,25 | 6,87 | 5,53 % | 7,29 | 6,82 | 7,12 | 14.271.993,00 | 101,55 Mio |
| HATEK | 16,40 | 15,54 | 5,53 % | 16,77 | 15,33 | 16,18 | 4.835.187,00 | 78,24 Mio |
| CANTE | 1,53 | 1,45 | 5,52 % | 1,53 | 1,44 | 1,50 | 580.778.700,00 | 870,21 Mio |
| EUKYO | 9,18 | 8,70 | 5,52 % | 9,25 | 8,20 | 8,76 | 2.870.282,00 | 25,14 Mio |
| CEMZY | 13,60 | 12,89 | 5,51 % | 13,60 | 12,00 | 12,93 | 24.244.561,00 | 313,42 Mio |
| MAKTK | 12,65 | 11,99 | 5,50 % | 12,84 | 11,92 | 12,49 | 4.879.072,00 | 60,96 Mio |
| LKMNH | 16,35 | 15,50 | 5,48 % | 16,50 | 15,50 | 16,06 | 4.412.595,00 | 70,89 Mio |
| DERIM | 35,50 | 33,66 | 5,47 % | 35,50 | 33,48 | 34,65 | 276.609,00 | 9,58 Mio |
| FROTO | 86,85 | 82,35 | 5,46 % | 87,65 | 81,65 | 84,58 | 38.740.356,00 | 3.276,86 Mio |
| SISE | 45,24 | 42,90 | 5,45 % | 45,52 | 42,14 | 43,97 | 102.932.930,00 | 4.525,70 Mio |
| GRSEL | 304,50 | 288,75 | 5,45 % | 304,50 | 287,00 | 296,59 | 598.807,00 | 177,60 Mio |
| USAK | 1,56 | 1,48 | 5,41 % | 1,59 | 1,45 | 1,54 | 72.906.366,00 | 112,30 Mio |
| AVHOL | 38,58 | 36,60 | 5,41 % | 38,66 | 35,38 | 37,64 | 1.218.307,00 | 45,85 Mio |
| BVSAN | 123,30 | 117,00 | 5,38 % | 123,90 | 116,50 | 121,30 | 949.740,00 | 115,20 Mio |
| HDFGS | 2,75 | 2,61 | 5,36 % | 2,80 | 2,56 | 2,72 | 59.138.863,00 | 160,84 Mio |
| PNLSN | 45,00 | 42,72 | 5,34 % | 45,34 | 41,84 | 44,33 | 1.372.239,00 | 60,83 Mio |
| TEHOL | 28,06 | 26,64 | 5,33 % | 28,32 | 25,16 | 27,34 | 106.797.706,00 | 2.919,65 Mio |
| Z30EA | 193,60 | 183,85 | 5,30 % | 193,60 | 175,00 | 184,54 | 9.603,00 | 1,77 Mio |
| ULKER | 117,70 | 111,80 | 5,28 % | 117,70 | 107,00 | 112,21 | 11.722.723,00 | 1.315,41 Mio |
| ADESE | 1,00 | 0,95 | 5,26 % | 1,01 | 0,94 | 0,99 | 245.446.688,00 | 242,01 Mio |
| INFO | 3,61 | 3,43 | 5,25 % | 3,67 | 3,34 | 3,55 | 27.083.112,00 | 96,03 Mio |
| SKTAS | 3,41 | 3,24 | 5,25 % | 3,43 | 3,20 | 3,35 | 12.196.458,00 | 40,85 Mio |
| LYDYE | 16.027,50 | 15.230,00 | 5,24 % | 16.400,00 | 15.230,00 | 15.978,36 | 1.849,00 | 29,54 Mio |
| ZTM25 | 183,70 | 174,55 | 5,24 % | 183,70 | 163,50 | 172,22 | 2.040,00 | 0,35 Mio |
| ESEN | 3,82 | 3,63 | 5,23 % | 3,85 | 3,53 | 3,75 | 67.697.752,00 | 254,24 Mio |
| TUREX | 8,06 | 7,66 | 5,22 % | 8,10 | 7,70 | 7,96 | 26.790.008,00 | 213,15 Mio |
| MHRGY | 4,23 | 4,02 | 5,22 % | 4,31 | 3,99 | 4,19 | 6.379.040,00 | 26,71 Mio |
| DAGI | 6,65 | 6,32 | 5,22 % | 6,88 | 6,07 | 6,59 | 8.552.285,00 | 56,38 Mio |
| TUKAS | 2,43 | 2,31 | 5,19 % | 2,45 | 2,25 | 2,38 | 141.525.599,00 | 336,71 Mio |
| CUSAN | 23,90 | 22,72 | 5,19 % | 23,90 | 22,68 | 23,35 | 698.592,00 | 16,31 Mio |
| BIENY | 22,78 | 21,66 | 5,17 % | 22,86 | 21,66 | 22,41 | 3.286.247,00 | 73,63 Mio |
| ANSGR | 28,22 | 26,84 | 5,14 % | 28,42 | 26,20 | 27,42 | 8.508.739,00 | 233,32 Mio |
| KLMSN | 31,94 | 30,38 | 5,13 % | 32,30 | 29,00 | 31,51 | 1.053.093,00 | 33,18 Mio |
| THYAO | 288,00 | 274,00 | 5,11 % | 290,25 | 271,50 | 283,47 | 62.579.877,00 | 17.739,67 Mio |
| ISGSY | 109,10 | 103,80 | 5,11 % | 109,10 | 100,50 | 105,29 | 1.419.907,00 | 149,50 Mio |
| QUAGR | 3,50 | 3,33 | 5,11 % | 3,56 | 3,26 | 3,46 | 83.129.005,00 | 287,74 Mio |
| SEGMN | 55,55 | 52,85 | 5,11 % | 57,95 | 49,98 | 54,72 | 2.202.138,00 | 120,51 Mio |
| AYEN | 32,90 | 31,30 | 5,11 % | 33,30 | 29,60 | 32,37 | 1.606.299,00 | 52,00 Mio |
| FADE | 16,49 | 15,69 | 5,10 % | 16,96 | 15,48 | 16,41 | 7.907.718,00 | 129,80 Mio |
| BRMEN | 10,55 | 10,04 | 5,08 % | 10,55 | 10,10 | 10,18 | 384.210,00 | 3,91 Mio |
| BESLR | 14,30 | 13,61 | 5,07 % | 14,37 | 13,61 | 14,09 | 5.171.048,00 | 72,85 Mio |
| KATMR | 2,71 | 2,58 | 5,04 % | 2,73 | 2,51 | 2,67 | 97.790.174,00 | 260,57 Mio |
| YATAS | 41,80 | 39,80 | 5,03 % | 41,80 | 38,84 | 40,71 | 3.016.548,00 | 122,80 Mio |
| OBASE | 36,50 | 34,76 | 5,01 % | 36,50 | 33,28 | 35,17 | 664.432,00 | 23,37 Mio |
| YYAPI | 1,05 | 1,00 | 5,00 % | 1,05 | 0,96 | 1,00 | 4.599.835,00 | 4,62 Mio |
| ENERY | 8,64 | 8,23 | 4,98 % | 8,64 | 8,06 | 8,39 | 33.036.298,00 | 277,21 Mio |
| RYSAS | 20,00 | 19,06 | 4,93 % | 20,16 | 18,78 | 19,76 | 24.143.403,00 | 477,05 Mio |
| HLGYO | 5,77 | 5,50 | 4,91 % | 5,77 | 5,42 | 5,65 | 46.250.343,00 | 261,32 Mio |
| KOCMT | 2,57 | 2,45 | 4,90 % | 2,59 | 2,36 | 2,52 | 31.331.121,00 | 78,85 Mio |
| LMKDC | 36,80 | 35,08 | 4,90 % | 36,80 | 34,10 | 35,59 | 8.477.207,00 | 301,73 Mio |
| ZPX30 | 209,80 | 200,00 | 4,90 % | 210,85 | 196,40 | 203,06 | 3.921.761,00 | 796,37 Mio |
| TRENJ | 84,65 | 80,70 | 4,89 % | 86,50 | 80,65 | 83,81 | 4.820.542,00 | 403,99 Mio |
| GRTHO | 213,40 | 203,45 | 4,89 % | 217,00 | 202,30 | 212,36 | 905.455,00 | 192,28 Mio |
| EMNIS | 172,00 | 164,00 | 4,88 % | 172,00 | 162,00 | 164,54 | 8.594,00 | 1,41 Mio |
| LRSHO | 3,48 | 3,32 | 4,82 % | 3,50 | 3,24 | 3,41 | 23.260.034,00 | 79,28 Mio |
| AYCES | 522,00 | 498,00 | 4,82 % | 525,00 | 480,00 | 507,36 | 323.609,00 | 164,19 Mio |
| SANFM | 8,29 | 7,91 | 4,80 % | 8,34 | 7,65 | 8,04 | 17.372.910,00 | 139,73 Mio |
| EKGYO | 19,29 | 18,41 | 4,78 % | 19,54 | 18,03 | 18,78 | 196.670.431,00 | 3.692,63 Mio |
| SNPAM | 22,00 | 21,00 | 4,76 % | 22,38 | 21,00 | 21,94 | 70.927,00 | 1,56 Mio |
| SASA | 2,65 | 2,53 | 4,74 % | 2,67 | 2,44 | 2,60 | 4.387.732.820,00 | 11.401,09 Mio |
| GENIL | 8,39 | 8,01 | 4,74 % | 8,50 | 7,62 | 8,22 | 56.325.004,00 | 462,85 Mio |
| KSTUR | 2.947,50 | 2.815,00 | 4,71 % | 3.000,00 | 2.707,50 | 2.972,89 | 1.121,00 | 3,33 Mio |
| MAVI | 41,40 | 39,54 | 4,70 % | 41,86 | 39,52 | 40,71 | 7.170.414,00 | 291,94 Mio |
| PASEU | 109,30 | 104,40 | 4,69 % | 112,50 | 101,20 | 107,36 | 7.419.357,00 | 796,51 Mio |
| EDIP | 35,26 | 33,68 | 4,69 % | 35,26 | 32,98 | 34,18 | 2.081.958,00 | 71,16 Mio |
| ASUZU | 60,60 | 57,90 | 4,66 % | 61,50 | 57,80 | 59,72 | 678.541,00 | 40,52 Mio |
| DGNMO | 9,00 | 8,60 | 4,65 % | 9,10 | 8,36 | 8,89 | 2.133.934,00 | 18,97 Mio |
| ODAS | 7,01 | 6,70 | 4,63 % | 7,07 | 6,55 | 6,88 | 67.874.585,00 | 466,61 Mio |
| AZTEK | 4,52 | 4,32 | 4,63 % | 4,56 | 4,24 | 4,46 | 15.764.626,00 | 70,32 Mio |
| MARBL | 12,68 | 12,12 | 4,62 % | 12,78 | 12,05 | 12,42 | 2.716.579,00 | 33,74 Mio |
| VBTYZ | 24,94 | 23,84 | 4,61 % | 25,36 | 22,60 | 24,54 | 5.573.592,00 | 136,78 Mio |
| GARFA | 29,14 | 27,86 | 4,59 % | 29,34 | 27,78 | 28,67 | 1.800.427,00 | 51,63 Mio |
| KONKA | 14,35 | 13,72 | 4,59 % | 14,40 | 13,07 | 14,02 | 3.071.548,00 | 43,06 Mio |
| NTGAZ | 12,81 | 12,25 | 4,57 % | 12,93 | 11,77 | 12,51 | 10.274.322,00 | 128,51 Mio |
| NUGYO | 8,94 | 8,55 | 4,56 % | 9,04 | 8,55 | 8,83 | 2.540.558,00 | 22,42 Mio |
| GOKNR | 23,00 | 22,00 | 4,55 % | 23,06 | 21,54 | 22,69 | 9.522.854,00 | 216,07 Mio |
| AKSUE | 34,50 | 33,00 | 4,55 % | 35,46 | 31,32 | 34,06 | 2.592.813,00 | 88,30 Mio |
| QNBFK | 39,20 | 37,50 | 4,53 % | 40,62 | 36,00 | 39,73 | 41.775,00 | 1,66 Mio |
| AHGAZ | 31,46 | 30,10 | 4,52 % | 31,74 | 29,20 | 31,09 | 10.148.290,00 | 315,49 Mio |
| BAHKM | 109,00 | 104,30 | 4,51 % | 110,00 | 101,10 | 106,61 | 560.817,00 | 59,79 Mio |
| NTHOL | 37,60 | 35,98 | 4,50 % | 37,60 | 35,12 | 36,72 | 2.414.876,00 | 88,66 Mio |
| INVEO | 7,89 | 7,55 | 4,50 % | 8,00 | 7,18 | 7,75 | 12.995.975,00 | 100,68 Mio |
| ZOREN | 3,03 | 2,90 | 4,48 % | 3,04 | 2,88 | 2,98 | 58.894.895,00 | 175,47 Mio |
| DOKTA | 26,56 | 25,42 | 4,48 % | 26,96 | 24,52 | 25,86 | 1.077.788,00 | 27,87 Mio |
| SMRVA | 16,18 | 15,49 | 4,45 % | 16,37 | 14,94 | 15,77 | 28.278.315,00 | 445,99 Mio |
| TRHOL | 1.504,00 | 1.440,00 | 4,44 % | 1.538,00 | 1.355,00 | 1.468,46 | 82.793,00 | 121,58 Mio |
| CEMTS | 10,35 | 9,91 | 4,44 % | 10,42 | 9,86 | 10,18 | 3.338.927,00 | 33,99 Mio |
| YKSLN | 3,30 | 3,16 | 4,43 % | 3,30 | 3,11 | 3,25 | 12.204.771,00 | 39,70 Mio |
| BRISA | 91,05 | 87,20 | 4,42 % | 91,90 | 87,50 | 89,82 | 196.234,00 | 17,63 Mio |
| ADEL | 33,14 | 31,74 | 4,41 % | 33,30 | 30,40 | 32,56 | 5.514.952,00 | 179,55 Mio |
| TSPOR | 0,95 | 0,91 | 4,40 % | 0,96 | 0,90 | 0,93 | 171.288.466,00 | 160,00 Mio |
| FZLGY | 13,33 | 12,77 | 4,39 % | 13,57 | 12,35 | 13,21 | 34.275.128,00 | 452,67 Mio |
| DESA | 12,16 | 11,65 | 4,38 % | 12,16 | 11,56 | 11,80 | 2.111.129,00 | 24,91 Mio |
| IHGZT | 1,43 | 1,37 | 4,38 % | 1,44 | 1,36 | 1,41 | 16.806.391,00 | 23,77 Mio |
| BYDNR | 38,20 | 36,60 | 4,37 % | 38,30 | 35,00 | 37,54 | 553.640,00 | 20,78 Mio |
| MARMR | 2,63 | 2,52 | 4,37 % | 2,66 | 2,43 | 2,58 | 138.856.864,00 | 358,00 Mio |
| SOKM | 49,74 | 47,66 | 4,36 % | 50,45 | 46,46 | 49,24 | 19.051.529,00 | 938,08 Mio |
| VAKFN | 1,68 | 1,61 | 4,35 % | 1,70 | 1,58 | 1,66 | 208.974.642,00 | 347,80 Mio |
| AYES | 31,30 | 30,00 | 4,33 % | 31,30 | 30,00 | 30,36 | 124.044,00 | 3,77 Mio |
| BIMAS | 392,75 | 376,50 | 4,32 % | 395,50 | 372,00 | 384,52 | 12.459.095,00 | 4.790,81 Mio |
| YBTAS | 16,17 | 15,50 | 4,32 % | 16,17 | 15,40 | 15,93 | 114.764,00 | 1,83 Mio |
| ZPLIB | 181,45 | 173,95 | 4,31 % | 182,25 | 170,00 | 175,88 | 11.379.161,00 | 2.001,39 Mio |
| GWIND | 26,20 | 25,12 | 4,30 % | 26,32 | 24,76 | 25,85 | 10.839.052,00 | 280,18 Mio |
| KORDS | 82,60 | 79,20 | 4,29 % | 83,90 | 77,30 | 80,80 | 2.020.107,00 | 163,23 Mio |
| BNTAS | 6,66 | 6,39 | 4,23 % | 6,72 | 6,29 | 6,57 | 8.613.978,00 | 56,57 Mio |
| CATES | 37,52 | 36,00 | 4,22 % | 37,98 | 35,68 | 36,89 | 1.219.975,00 | 45,01 Mio |
| OYYAT | 47,86 | 45,92 | 4,22 % | 48,02 | 43,24 | 46,95 | 281.755,00 | 13,23 Mio |
| LIDFA | 2,97 | 2,85 | 4,21 % | 3,04 | 2,80 | 2,95 | 14.991.663,00 | 44,18 Mio |
| BMSCH | 16,86 | 16,18 | 4,20 % | 17,12 | 15,99 | 16,71 | 1.611.406,00 | 26,93 Mio |
| ZPT10 | 119,55 | 114,75 | 4,18 % | 119,55 | 110,10 | 115,46 | 27.711,00 | 3,20 Mio |
| OTKAR | 375,00 | 360,00 | 4,17 % | 380,25 | 360,50 | 375,18 | 1.337.824,00 | 501,93 Mio |
| MGROS | 686,50 | 659,00 | 4,17 % | 694,50 | 647,50 | 671,39 | 3.506.450,00 | 2.354,19 Mio |
| IHLAS | 2,01 | 1,93 | 4,15 % | 2,03 | 1,90 | 1,98 | 29.325.019,00 | 58,07 Mio |
| TBORG | 136,00 | 130,60 | 4,13 % | 136,50 | 129,00 | 133,67 | 298.351,00 | 39,88 Mio |
| MTRKS | 23,30 | 22,38 | 4,11 % | 23,30 | 21,94 | 22,64 | 3.187.686,00 | 72,18 Mio |
| TKNSA | 20,30 | 19,50 | 4,10 % | 20,40 | 19,02 | 19,92 | 5.480.154,00 | 109,16 Mio |
| EUYO | 5,58 | 5,36 | 4,10 % | 5,65 | 5,15 | 5,44 | 643.926,00 | 3,51 Mio |
| OYAYO | 54,80 | 52,65 | 4,08 % | 56,75 | 49,76 | 53,40 | 299.543,00 | 16,00 Mio |
| INGRM | 420,50 | 404,00 | 4,08 % | 424,75 | 383,00 | 416,87 | 64.571,00 | 26,92 Mio |
| KARTN | 105,10 | 101,00 | 4,06 % | 105,80 | 94,00 | 103,19 | 761.130,00 | 78,54 Mio |
| EGEEN | 5.635,00 | 5.415,00 | 4,06 % | 5.675,00 | 5.350,00 | 5.559,73 | 17.994,00 | 100,04 Mio |
| QTEMZ | 364,20 | 350,00 | 4,06 % | 364,70 | 340,30 | 355,29 | 14.779,00 | 5,25 Mio |
| DERHL | 14,14 | 13,59 | 4,05 % | 14,26 | 13,50 | 13,97 | 4.312.258,00 | 60,22 Mio |
| MEDTR | 29,38 | 28,24 | 4,04 % | 29,38 | 27,60 | 28,89 | 410.582,00 | 11,86 Mio |
| TRCAS | 45,48 | 43,72 | 4,03 % | 45,48 | 43,40 | 44,46 | 1.396.456,00 | 62,08 Mio |
| GENTS | 7,22 | 6,94 | 4,03 % | 7,22 | 6,75 | 7,06 | 23.448.639,00 | 165,50 Mio |
| BIGTK | 220,60 | 212,10 | 4,01 % | 225,50 | 209,50 | 219,43 | 808.315,00 | 177,37 Mio |
| MERKO | 2,08 | 2,00 | 4,00 % | 2,11 | 1,96 | 2,07 | 75.216.386,00 | 155,46 Mio |
| SONME | 133,00 | 127,90 | 3,99 % | 133,20 | 121,00 | 129,59 | 45.945,00 | 5,95 Mio |
| ARSAN | 3,39 | 3,26 | 3,99 % | 3,41 | 3,20 | 3,30 | 34.746.095,00 | 114,80 Mio |
| SELEC | 102,00 | 98,10 | 3,98 % | 102,00 | 92,10 | 99,35 | 1.269.008,00 | 126,07 Mio |
| BEYAZ | 27,24 | 26,20 | 3,97 % | 28,20 | 25,24 | 26,99 | 1.132.983,00 | 30,58 Mio |
| PRDGS | 7,60 | 7,31 | 3,97 % | 7,75 | 7,09 | 7,53 | 9.189.344,00 | 69,20 Mio |
| MACKO | 43,66 | 42,00 | 3,95 % | 44,10 | 41,10 | 42,99 | 1.652.688,00 | 71,06 Mio |
| ISCTR | 13,20 | 12,70 | 3,94 % | 13,37 | 12,25 | 12,90 | 805.251.454,00 | 10.387,12 Mio |
| DYOBY | 16,08 | 15,47 | 3,94 % | 16,17 | 14,65 | 15,77 | 11.437.834,00 | 180,41 Mio |
| MNDRS | 11,40 | 10,97 | 3,92 % | 11,41 | 10,84 | 11,22 | 3.806.352,00 | 42,72 Mio |
| VKING | 25,02 | 24,08 | 3,90 % | 25,30 | 23,80 | 24,67 | 438.438,00 | 10,81 Mio |
| PARSN | 82,70 | 79,60 | 3,89 % | 82,90 | 76,90 | 80,80 | 692.549,00 | 55,96 Mio |
| ECOGR | 37,40 | 36,00 | 3,89 % | 37,40 | 35,32 | 36,40 | 7.055.039,00 | 256,83 Mio |
| SNICA | 4,02 | 3,87 | 3,88 % | 4,03 | 3,83 | 3,94 | 24.209.574,00 | 95,44 Mio |
| ENKAI | 98,95 | 95,25 | 3,88 % | 99,30 | 92,50 | 96,80 | 17.571.530,00 | 1.700,84 Mio |
| DGGYO | 33,20 | 31,96 | 3,88 % | 33,56 | 31,28 | 32,62 | 127.391,00 | 4,16 Mio |
| OZSUB | 27,40 | 26,38 | 3,87 % | 27,44 | 24,94 | 26,90 | 1.598.498,00 | 43,00 Mio |
| KAYSE | 4,57 | 4,40 | 3,86 % | 4,59 | 4,20 | 4,51 | 21.958.955,00 | 98,96 Mio |
| KLSER | 27,52 | 26,50 | 3,85 % | 27,60 | 26,08 | 26,89 | 3.912.893,00 | 105,22 Mio |
| RTALB | 3,79 | 3,65 | 3,84 % | 3,81 | 3,54 | 3,73 | 67.042.451,00 | 250,12 Mio |
| APX30 | 38,40 | 36,99 | 3,81 % | 40,48 | 36,20 | 37,42 | 109.633,00 | 4,10 Mio |
| BRYAT | 1.940,00 | 1.869,00 | 3,80 % | 1.955,00 | 1.800,00 | 1.916,41 | 98.829,00 | 189,40 Mio |
| PSDTC | 123,00 | 118,50 | 3,80 % | 123,50 | 112,60 | 119,64 | 40.975,00 | 4,90 Mio |
| PSDTC | 123,00 | 118,50 | 3,80 % | 123,50 | 112,60 | 119,64 | 40.975,00 | 4,90 Mio |
| PSDTC | 123,00 | 118,50 | 3,80 % | 123,50 | 112,60 | 119,64 | 40.975,00 | 4,90 Mio |
| PSDTC | 123,00 | 118,50 | 3,80 % | 123,50 | 112,60 | 119,64 | 40.975,00 | 4,90 Mio |
| TTRAK | 451,50 | 435,00 | 3,79 % | 454,75 | 425,00 | 442,97 | 224.687,00 | 99,53 Mio |
| EPLAS | 5,75 | 5,54 | 3,79 % | 5,75 | 5,23 | 5,64 | 5.666.861,00 | 31,96 Mio |
| DNISI | 19,18 | 18,48 | 3,79 % | 19,26 | 18,48 | 19,02 | 1.107.101,00 | 21,05 Mio |
| AKFGY | 2,74 | 2,64 | 3,79 % | 2,75 | 2,62 | 2,71 | 37.511.206,00 | 101,58 Mio |
| PEKGY | 12,63 | 12,17 | 3,78 % | 13,08 | 12,05 | 12,71 | 259.739.088,00 | 3.300,74 Mio |
| AEFES | 19,28 | 18,58 | 3,77 % | 19,53 | 17,98 | 18,85 | 53.275.611,00 | 1.004,25 Mio |
| DAPGM | 9,35 | 9,01 | 3,77 % | 9,53 | 8,70 | 9,24 | 49.484.209,00 | 457,16 Mio |
| KCHOL | 190,20 | 183,30 | 3,76 % | 192,10 | 179,00 | 186,41 | 32.473.300,00 | 6.053,45 Mio |
| PNSUT | 13,82 | 13,32 | 3,75 % | 13,93 | 13,12 | 13,71 | 5.152.398,00 | 70,62 Mio |
| CMBTN | 1.580,00 | 1.523,00 | 3,74 % | 1.597,00 | 1.485,00 | 1.560,61 | 20.300,00 | 31,68 Mio |
| CRFSA | 127,90 | 123,30 | 3,73 % | 128,10 | 121,90 | 125,39 | 961.504,00 | 120,56 Mio |
| IMASM | 3,34 | 3,22 | 3,73 % | 3,36 | 3,17 | 3,30 | 38.527.606,00 | 127,03 Mio |
| SUMAS | 347,50 | 335,00 | 3,73 % | 358,00 | 335,00 | 350,18 | 5.028,00 | 1,76 Mio |
| TMSN | 98,20 | 94,70 | 3,70 % | 98,70 | 92,10 | 96,60 | 964.517,00 | 93,17 Mio |
| VERTU | 38,64 | 37,26 | 3,70 % | 40,24 | 35,02 | 38,13 | 1.103.969,00 | 42,09 Mio |
| ALKA | 10,10 | 9,74 | 3,70 % | 10,19 | 9,77 | 10,02 | 8.647.963,00 | 86,67 Mio |
| DARDL | 2,25 | 2,17 | 3,69 % | 2,27 | 2,05 | 2,21 | 29.379.312,00 | 64,99 Mio |
| KRTEK | 24,24 | 23,38 | 3,68 % | 24,36 | 22,76 | 23,70 | 159.651,00 | 3,78 Mio |
| CLEBI | 1.644,00 | 1.586,00 | 3,66 % | 1.659,00 | 1.550,00 | 1.619,24 | 63.103,00 | 102,18 Mio |
| OSMEN | 7,36 | 7,10 | 3,66 % | 7,49 | 7,00 | 7,35 | 2.816.725,00 | 20,69 Mio |
| CONSE | 2,83 | 2,73 | 3,66 % | 2,86 | 2,69 | 2,78 | 22.986.463,00 | 63,93 Mio |
| RODRG | 28,96 | 27,94 | 3,65 % | 29,52 | 26,02 | 28,42 | 480.865,00 | 13,67 Mio |
| CIMSA | 51,55 | 49,74 | 3,64 % | 52,40 | 48,58 | 51,13 | 5.645.000,00 | 288,65 Mio |
| OPT25 | 51,24 | 49,44 | 3,64 % | 51,40 | 48,44 | 50,44 | 75.863,00 | 3,83 Mio |
| KLRHO | 102,00 | 98,45 | 3,61 % | 102,80 | 96,00 | 100,79 | 6.542.912,00 | 659,47 Mio |
| MEPET | 21,90 | 21,14 | 3,60 % | 22,00 | 19,11 | 20,93 | 447.339,00 | 9,36 Mio |
| A1YEN | 3,20 | 3,09 | 3,56 % | 3,27 | 2,98 | 3,18 | 53.343.528,00 | 169,54 Mio |
| GOODY | 16,01 | 15,46 | 3,56 % | 16,08 | 15,35 | 15,71 | 1.809.029,00 | 28,42 Mio |
| GLRYH | 3,50 | 3,38 | 3,55 % | 3,53 | 3,18 | 3,42 | 15.551.958,00 | 53,23 Mio |
| FONET | 5,27 | 5,09 | 3,54 % | 5,33 | 4,94 | 5,20 | 44.971.483,00 | 233,90 Mio |
| BASCM | 14,08 | 13,60 | 3,53 % | 14,87 | 13,30 | 14,46 | 203.673,00 | 2,95 Mio |
| AKSA | 10,56 | 10,20 | 3,53 % | 10,63 | 9,99 | 10,36 | 44.588.028,00 | 461,84 Mio |
| KZBGY | 2,93 | 2,83 | 3,53 % | 2,96 | 2,74 | 2,87 | 76.549.666,00 | 219,96 Mio |
| AVTUR | 16,11 | 15,56 | 3,53 % | 16,71 | 14,97 | 15,71 | 502.651,00 | 7,90 Mio |
| KONYA | 3.817,50 | 3.687,50 | 3,53 % | 3.845,00 | 3.600,00 | 3.751,67 | 16.998,00 | 63,77 Mio |
| VSNMD | 79,35 | 76,65 | 3,52 % | 80,20 | 75,50 | 78,62 | 1.357.625,00 | 106,73 Mio |
| BRKVY | 91,10 | 88,00 | 3,52 % | 92,80 | 86,00 | 90,00 | 563.883,00 | 50,75 Mio |
| GRNYO | 19,09 | 18,44 | 3,52 % | 19,33 | 17,95 | 18,85 | 284.476,00 | 5,36 Mio |
| PKENT | 147,00 | 142,00 | 3,52 % | 148,50 | 141,90 | 146,10 | 214.604,00 | 31,35 Mio |
| AAGYO | 17,40 | 16,81 | 3,51 % | 17,65 | 16,60 | 17,22 | 28.340.548,00 | 488,06 Mio |
| AVOD | 4,42 | 4,27 | 3,51 % | 4,48 | 4,27 | 4,42 | 12.514.843,00 | 55,33 Mio |
| HRKET | 72,55 | 70,10 | 3,50 % | 73,05 | 70,00 | 71,71 | 1.630.928,00 | 116,96 Mio |
| MERIT | 15,72 | 15,19 | 3,49 % | 15,75 | 14,38 | 15,43 | 3.323.429,00 | 51,29 Mio |
| TTKOM | 59,45 | 57,45 | 3,48 % | 60,05 | 56,25 | 58,65 | 27.465.824,00 | 1.610,90 Mio |
| VKGYO | 2,69 | 2,60 | 3,46 % | 2,69 | 2,57 | 2,65 | 28.687.202,00 | 75,95 Mio |
| Z30KE | 180,00 | 174,00 | 3,45 % | 180,00 | 164,45 | 173,17 | 47.422,00 | 8,21 Mio |
| IZFAS | 63,90 | 61,80 | 3,40 % | 64,35 | 59,60 | 62,23 | 4.804.553,00 | 298,98 Mio |
| YIGIT | 23,78 | 23,00 | 3,39 % | 23,84 | 22,72 | 23,45 | 5.807.155,00 | 136,18 Mio |
| CMENT | 304,75 | 294,75 | 3,39 % | 304,75 | 294,75 | 299,11 | 8.197,00 | 2,45 Mio |
| INVES | 610,00 | 590,00 | 3,39 % | 612,00 | 589,00 | 603,03 | 255.261,00 | 153,93 Mio |
| RAYSG | 183,70 | 177,70 | 3,38 % | 184,20 | 174,00 | 180,98 | 219.282,00 | 39,69 Mio |
| BJKAS | 1,53 | 1,48 | 3,38 % | 1,55 | 1,47 | 1,52 | 56.894.791,00 | 86,51 Mio |
| AKSGY | 9,18 | 8,88 | 3,38 % | 9,18 | 8,60 | 9,04 | 8.051.802,00 | 72,74 Mio |
| VRGYO | 2,15 | 2,08 | 3,37 % | 2,16 | 2,07 | 2,11 | 66.930.177,00 | 141,38 Mio |
| YAPRK | 12,90 | 12,48 | 3,37 % | 13,17 | 12,01 | 12,89 | 6.880.238,00 | 88,71 Mio |
| ALCAR | 723,50 | 700,00 | 3,36 % | 730,00 | 700,00 | 715,74 | 39.085,00 | 27,97 Mio |
| TURGG | 30,84 | 29,84 | 3,35 % | 31,04 | 29,78 | 30,65 | 800.239,00 | 24,52 Mio |
| ULUFA | 3,78 | 3,66 | 3,28 % | 3,85 | 3,59 | 3,73 | 21.176.013,00 | 79,08 Mio |
| ALBRK | 7,95 | 7,70 | 3,25 % | 7,99 | 7,47 | 7,71 | 95.463.145,00 | 736,25 Mio |
| AGROT | 2,87 | 2,78 | 3,24 % | 2,91 | 2,74 | 2,85 | 40.467.710,00 | 115,48 Mio |
| JANTS | 16,95 | 16,42 | 3,23 % | 17,18 | 16,33 | 16,96 | 3.803.131,00 | 64,49 Mio |
| GUBRF | 544,50 | 527,50 | 3,22 % | 551,00 | 512,50 | 531,80 | 4.121.554,00 | 2.191,01 Mio |
| PINSU | 11,22 | 10,87 | 3,22 % | 11,30 | 10,78 | 11,08 | 4.098.485,00 | 45,43 Mio |
| LUKSK | 98,00 | 94,95 | 3,21 % | 98,75 | 90,10 | 97,02 | 121.842,00 | 11,82 Mio |
| PGSUS | 168,10 | 162,90 | 3,19 % | 169,40 | 161,50 | 165,64 | 24.388.212,00 | 4.039,62 Mio |
| IEYHO | 113,60 | 110,10 | 3,18 % | 114,90 | 113,00 | 113,67 | 7.533.091,00 | 856,26 Mio |
| AVGYO | 11,68 | 11,32 | 3,18 % | 11,94 | 11,00 | 11,66 | 744.165,00 | 8,67 Mio |
| AKGRT | 7,17 | 6,95 | 3,17 % | 7,20 | 6,93 | 7,09 | 11.638.856,00 | 82,51 Mio |
| ATSYH | 70,00 | 67,85 | 3,17 % | 70,00 | 65,20 | 68,73 | 44.554,00 | 3,06 Mio |
| IZINV | 67,05 | 65,00 | 3,15 % | 68,00 | 64,30 | 66,22 | 768.696,00 | 50,91 Mio |
| ERBOS | 183,10 | 177,50 | 3,15 % | 186,60 | 175,60 | 182,20 | 80.079,00 | 14,59 Mio |
| BASGZ | 47,80 | 46,34 | 3,15 % | 48,00 | 45,36 | 46,97 | 746.589,00 | 35,06 Mio |
| EMPAE | 73,90 | 71,65 | 3,14 % | 78,35 | 68,00 | 75,24 | 21.112.006,00 | 1.588,38 Mio |
| SRVGY | 2,96 | 2,87 | 3,14 % | 2,98 | 2,85 | 2,93 | 36.849.483,00 | 107,98 Mio |
| OSTIM | 2,64 | 2,56 | 3,13 % | 2,65 | 2,51 | 2,59 | 14.975.729,00 | 38,82 Mio |
| PAPIL | 15,26 | 14,80 | 3,11 % | 15,40 | 14,46 | 15,04 | 10.830.949,00 | 162,92 Mio |
| IHLGM | 1,99 | 1,93 | 3,11 % | 2,02 | 1,90 | 1,98 | 31.629.703,00 | 62,51 Mio |
| BIZIM | 26,80 | 26,00 | 3,08 % | 27,08 | 25,60 | 26,55 | 351.142,00 | 9,32 Mio |
| FORTE | 89,15 | 86,50 | 3,06 % | 89,70 | 83,50 | 87,62 | 1.997.343,00 | 175,01 Mio |
| MAKIM | 16,52 | 16,03 | 3,06 % | 16,81 | 15,44 | 16,46 | 2.072.796,00 | 34,11 Mio |
| UNLU | 12,88 | 12,50 | 3,04 % | 13,14 | 12,18 | 12,81 | 2.345.567,00 | 30,04 Mio |
| IHYAY | 1,70 | 1,65 | 3,03 % | 1,71 | 1,64 | 1,69 | 6.742.227,00 | 11,36 Mio |
| ULUUN | 8,86 | 8,60 | 3,02 % | 8,96 | 8,40 | 8,80 | 10.999.126,00 | 96,85 Mio |
| ALGYO | 6,86 | 6,66 | 3,00 % | 6,87 | 6,00 | 6,42 | 245.182.270,00 | 1.572,99 Mio |
| ANGEN | 10,99 | 10,67 | 3,00 % | 11,04 | 10,41 | 10,86 | 8.476.197,00 | 92,01 Mio |
| BOSSA | 6,22 | 6,04 | 2,98 % | 6,26 | 5,90 | 6,13 | 2.770.284,00 | 16,99 Mio |
| AGESA | 235,00 | 228,20 | 2,98 % | 235,00 | 221,00 | 231,23 | 327.570,00 | 75,75 Mio |
| HTTBT | 39,54 | 38,40 | 2,97 % | 40,78 | 37,70 | 39,02 | 830.716,00 | 32,42 Mio |
| GZNMI | 60,95 | 59,20 | 2,96 % | 61,80 | 56,50 | 60,41 | 2.662.699,00 | 160,86 Mio |
| TAVHL | 252,00 | 244,80 | 2,94 % | 258,25 | 240,20 | 250,44 | 6.640.521,00 | 1.663,03 Mio |
| GSRAY | 1,05 | 1,02 | 2,94 % | 1,06 | 1,02 | 1,04 | 257.685.993,00 | 269,13 Mio |
| KLKIM | 30,84 | 29,96 | 2,94 % | 30,98 | 29,84 | 30,44 | 3.308.692,00 | 100,72 Mio |
| BOBET | 18,66 | 18,13 | 2,92 % | 18,73 | 17,60 | 18,48 | 3.466.172,00 | 64,04 Mio |
| BURCE | 48,78 | 47,40 | 2,91 % | 49,86 | 46,70 | 48,67 | 5.123.781,00 | 249,39 Mio |
| BRKSN | 8,48 | 8,24 | 2,91 % | 8,51 | 8,15 | 8,33 | 484.004,00 | 4,03 Mio |
| KOTON | 14,51 | 14,10 | 2,91 % | 14,61 | 13,81 | 14,36 | 5.138.541,00 | 73,80 Mio |
| SEGYO | 4,62 | 4,49 | 2,90 % | 4,66 | 4,49 | 4,60 | 6.632.724,00 | 30,48 Mio |
| ISFIN | 19,24 | 18,70 | 2,89 % | 19,25 | 17,95 | 18,79 | 5.087.395,00 | 95,58 Mio |
| OZYSR | 11,77 | 11,44 | 2,88 % | 11,98 | 11,00 | 11,67 | 3.090.077,00 | 36,07 Mio |
| OYAKC | 20,74 | 20,16 | 2,88 % | 20,78 | 19,40 | 20,32 | 30.920.176,00 | 628,16 Mio |
| BINBN | 176,10 | 171,20 | 2,86 % | 177,00 | 169,00 | 173,57 | 321.853,00 | 55,86 Mio |
| ATLAS | 7,94 | 7,72 | 2,85 % | 8,00 | 7,31 | 7,67 | 1.588.923,00 | 12,19 Mio |
| YYLGD | 11,57 | 11,25 | 2,84 % | 11,57 | 11,06 | 11,40 | 15.783.976,00 | 179,92 Mio |
| TARKM | 498,75 | 485,00 | 2,84 % | 506,00 | 466,75 | 492,53 | 466.149,00 | 229,59 Mio |
| TEZOL | 18,90 | 18,38 | 2,83 % | 18,90 | 17,16 | 17,97 | 12.596.383,00 | 226,41 Mio |
| EYGYO | 2,57 | 2,50 | 2,80 % | 2,60 | 2,47 | 2,55 | 19.815.994,00 | 50,54 Mio |
| YONGA | 55,00 | 53,50 | 2,80 % | 55,00 | 53,50 | 54,42 | 26.157,00 | 1,42 Mio |
| ALCTL | 125,40 | 122,00 | 2,79 % | 127,50 | 118,00 | 123,60 | 386.070,00 | 47,72 Mio |
| SKYLP | 326,50 | 317,75 | 2,75 % | 328,50 | 302,00 | 318,31 | 75.158,00 | 23,92 Mio |
| BEGYO | 4,13 | 4,02 | 2,74 % | 4,17 | 4,00 | 4,12 | 9.068.253,00 | 37,35 Mio |
| ARASE | 109,50 | 106,60 | 2,72 % | 111,00 | 101,60 | 107,39 | 444.296,00 | 47,71 Mio |
| CASA | 91,00 | 88,60 | 2,71 % | 91,00 | 87,15 | 88,07 | 39.729,00 | 3,50 Mio |
| DENGE | 2,27 | 2,21 | 2,71 % | 2,30 | 2,13 | 2,25 | 21.952.228,00 | 49,40 Mio |
| SILVR | 2,65 | 2,58 | 2,71 % | 2,70 | 2,41 | 2,61 | 1.970.900,00 | 5,13 Mio |
| MZHLD | 6,08 | 5,92 | 2,70 % | 6,18 | 5,91 | 6,01 | 415.417,00 | 2,49 Mio |
| NATEN | 6,86 | 6,68 | 2,69 % | 6,92 | 6,37 | 6,78 | 18.400.070,00 | 124,80 Mio |
| KRGYO | 2,67 | 2,60 | 2,69 % | 2,68 | 2,61 | 2,65 | 11.289.209,00 | 29,96 Mio |
| EGGUB | 103,50 | 100,80 | 2,68 % | 104,30 | 99,50 | 102,46 | 728.794,00 | 74,67 Mio |
| COSMO | 181,00 | 176,30 | 2,67 % | 184,90 | 160,40 | 177,48 | 46.993,00 | 8,34 Mio |
| GOZDE | 18,60 | 18,12 | 2,65 % | 19,05 | 18,10 | 18,72 | 2.184.849,00 | 40,90 Mio |
| ISMEN | 38,16 | 37,18 | 2,64 % | 38,22 | 36,92 | 37,47 | 21.099.377,00 | 790,49 Mio |
| ETILR | 5,07 | 4,94 | 2,63 % | 5,26 | 4,80 | 5,07 | 11.739.748,00 | 59,52 Mio |
| TRGYO | 94,00 | 91,60 | 2,62 % | 94,00 | 88,50 | 92,21 | 4.251.377,00 | 392,04 Mio |
| AFYON | 12,54 | 12,22 | 2,62 % | 12,59 | 12,14 | 12,43 | 3.507.459,00 | 43,60 Mio |
| DOAS | 180,90 | 176,30 | 2,61 % | 182,60 | 170,10 | 177,94 | 1.954.130,00 | 347,72 Mio |
| OYLUM | 8,73 | 8,51 | 2,59 % | 8,81 | 8,20 | 8,64 | 2.060.369,00 | 17,79 Mio |
| VESBE | 6,75 | 6,58 | 2,58 % | 6,76 | 6,51 | 6,66 | 10.735.978,00 | 71,49 Mio |
| ZRGYO | 17,86 | 17,41 | 2,58 % | 18,05 | 16,78 | 17,84 | 1.880.281,00 | 33,54 Mio |
| RYGYO | 29,74 | 29,00 | 2,55 % | 30,10 | 28,04 | 29,40 | 2.303.752,00 | 67,74 Mio |
| GOLTS | 343,50 | 335,00 | 2,54 % | 344,00 | 330,00 | 338,13 | 172.141,00 | 58,21 Mio |
| BAGFS | 28,52 | 27,82 | 2,52 % | 28,84 | 26,32 | 28,36 | 1.908.396,00 | 54,12 Mio |
| APMDL | 25,64 | 25,01 | 2,52 % | 25,95 | 24,22 | 24,85 | 146.268,00 | 3,63 Mio |
| AVPGY | 61,20 | 59,70 | 2,51 % | 61,90 | 55,00 | 60,54 | 2.141.134,00 | 129,63 Mio |
| MOGAN | 12,28 | 11,98 | 2,50 % | 12,51 | 11,61 | 12,14 | 29.009.668,00 | 352,19 Mio |
| VESTL | 26,20 | 25,56 | 2,50 % | 26,46 | 24,64 | 25,84 | 9.556.624,00 | 246,97 Mio |
| FMIZP | 288,00 | 281,00 | 2,49 % | 291,50 | 278,00 | 287,12 | 81.522,00 | 23,41 Mio |
| EMKEL | 22,28 | 21,74 | 2,48 % | 22,56 | 20,08 | 22,05 | 11.084.245,00 | 244,40 Mio |
| DOCO | 9.662,50 | 9.430,00 | 2,47 % | 9.697,50 | 9.430,00 | 9.591,69 | 8.949,00 | 85,84 Mio |
| DMSAS | 8,72 | 8,51 | 2,47 % | 8,80 | 8,43 | 8,67 | 1.303.107,00 | 11,30 Mio |
| GSDDE | 12,09 | 11,80 | 2,46 % | 12,25 | 11,46 | 11,97 | 7.564.951,00 | 90,56 Mio |
| PLTUR | 22,54 | 22,00 | 2,45 % | 22,98 | 21,16 | 22,35 | 3.905.077,00 | 87,29 Mio |
| DOFER | 33,66 | 32,86 | 2,43 % | 34,00 | 32,86 | 33,55 | 1.261.017,00 | 42,31 Mio |
| ISYAT | 8,05 | 7,86 | 2,42 % | 8,15 | 7,75 | 8,02 | 2.004.284,00 | 16,08 Mio |
| DIRIT | 25,60 | 25,00 | 2,40 % | 26,00 | 24,52 | 25,31 | 41.987,00 | 1,06 Mio |
| DITAS | 31,00 | 30,28 | 2,38 % | 32,40 | 29,78 | 31,19 | 2.307.437,00 | 71,97 Mio |
| MTRYO | 9,51 | 9,29 | 2,37 % | 9,60 | 8,41 | 9,19 | 372.284,00 | 3,42 Mio |
| SNGYO | 3,51 | 3,43 | 2,33 % | 3,53 | 3,32 | 3,43 | 76.162.236,00 | 261,47 Mio |
| BIGEN | 36,84 | 36,00 | 2,33 % | 38,80 | 32,40 | 34,68 | 3.506.847,00 | 121,61 Mio |
| AGYO | 8,80 | 8,60 | 2,33 % | 9,05 | 8,08 | 8,55 | 846.167,00 | 7,24 Mio |
| MEGMT | 75,15 | 73,45 | 2,31 % | 76,30 | 69,00 | 74,18 | 12.699.588,00 | 942,10 Mio |
| YKBNK | 32,86 | 32,12 | 2,30 % | 33,34 | 30,42 | 32,31 | 454.860.921,00 | 14.697,16 Mio |
| SUWEN | 7,57 | 7,40 | 2,30 % | 7,70 | 7,00 | 7,55 | 3.724.233,00 | 28,13 Mio |
| CRDFA | 35,72 | 34,92 | 2,29 % | 36,40 | 33,30 | 35,49 | 1.880.781,00 | 66,74 Mio |
| MSGYO | 5,84 | 5,71 | 2,28 % | 5,90 | 5,55 | 5,77 | 3.179.185,00 | 18,36 Mio |
| VERUS | 586,00 | 573,00 | 2,27 % | 600,00 | 571,00 | 583,82 | 65.463,00 | 38,22 Mio |
| AKBNK | 63,60 | 62,20 | 2,25 % | 64,45 | 60,65 | 62,96 | 406.472.082,00 | 25.590,72 Mio |
| ALKIM | 17,41 | 17,03 | 2,23 % | 17,49 | 16,88 | 17,26 | 3.003.049,00 | 51,84 Mio |
| ORCAY | 4,64 | 4,54 | 2,20 % | 4,74 | 4,13 | 4,60 | 2.471.682,00 | 11,36 Mio |
| OPK30 | 71,72 | 70,18 | 2,19 % | 72,98 | 65,12 | 70,17 | 37.350,00 | 2,62 Mio |
| SAHOL | 89,15 | 87,25 | 2,18 % | 90,35 | 85,10 | 88,02 | 78.872.084,00 | 6.942,29 Mio |
| AYDEM | 24,62 | 24,10 | 2,16 % | 25,12 | 23,56 | 24,38 | 3.090.977,00 | 75,36 Mio |
| ELITE | 38,90 | 38,08 | 2,15 % | 39,14 | 35,30 | 38,09 | 5.326.079,00 | 202,87 Mio |
| OZKGY | 12,42 | 12,16 | 2,14 % | 12,50 | 12,09 | 12,32 | 6.577.377,00 | 81,05 Mio |
| OZKGY | 12,42 | 12,16 | 2,14 % | 12,50 | 12,09 | 12,32 | 6.577.377,00 | 81,05 Mio |
| ZELOT | 121,50 | 118,95 | 2,14 % | 121,50 | 112,25 | 116,50 | 25.838,00 | 3,01 Mio |
| BUCIM | 5,93 | 5,81 | 2,07 % | 5,95 | 5,72 | 5,88 | 9.044.920,00 | 53,17 Mio |
| ARCLK | 104,10 | 102,00 | 2,06 % | 105,40 | 100,40 | 103,05 | 4.527.015,00 | 466,50 Mio |
| ZRE20 | 176,00 | 172,45 | 2,06 % | 176,00 | 165,45 | 174,49 | 74.269,00 | 12,96 Mio |
| YESIL | 1,49 | 1,46 | 2,05 % | 1,51 | 1,38 | 1,48 | 28.537.384,00 | 42,28 Mio |
| INTEK | 235,00 | 230,30 | 2,04 % | 240,50 | 215,60 | 231,82 | 12.110,00 | 2,81 Mio |
| KUYAS | 77,80 | 76,25 | 2,03 % | 80,00 | 73,00 | 77,50 | 6.948.782,00 | 538,50 Mio |
| PETKM | 23,22 | 22,76 | 2,02 % | 23,40 | 21,78 | 22,76 | 76.142.337,00 | 1.732,70 Mio |
| SDTTR | 254,00 | 249,00 | 2,01 % | 256,25 | 235,10 | 250,68 | 1.541.979,00 | 386,55 Mio |
| DEVA | 64,15 | 62,90 | 1,99 % | 64,45 | 61,80 | 63,51 | 692.390,00 | 43,97 Mio |
| KUTPO | 88,20 | 86,50 | 1,97 % | 89,50 | 84,90 | 87,46 | 600.943,00 | 52,56 Mio |
| SUNTK | 31,30 | 30,70 | 1,95 % | 32,06 | 29,24 | 31,48 | 1.719.108,00 | 54,12 Mio |
| ASGYO | 11,60 | 11,38 | 1,93 % | 11,66 | 11,22 | 11,47 | 9.770.916,00 | 112,08 Mio |
| GARAN | 122,30 | 120,00 | 1,92 % | 123,50 | 116,90 | 121,57 | 59.917.827,00 | 7.284,06 Mio |
| IHEVA | 2,15 | 2,11 | 1,90 % | 2,17 | 2,09 | 2,13 | 1.201.261,00 | 2,56 Mio |
| PAMEL | 80,25 | 78,75 | 1,90 % | 81,45 | 78,25 | 79,95 | 294.912,00 | 23,58 Mio |
| ISBTR | 409.000,00 | 401.500,00 | 1,87 % | 410.000,00 | 409.000,00 | 409.718,75 | 8,00 | 3,28 Mio |
| BALSU | 13,26 | 13,02 | 1,84 % | 13,34 | 12,93 | 13,17 | 13.702.917,00 | 180,43 Mio |
| FORMT | 2,21 | 2,17 | 1,84 % | 2,28 | 2,02 | 2,21 | 68.115.293,00 | 150,59 Mio |
| BANVT | 150,30 | 147,60 | 1,83 % | 153,00 | 146,00 | 149,45 | 253.558,00 | 37,89 Mio |
| MNDTR | 5,61 | 5,51 | 1,81 % | 5,70 | 5,36 | 5,55 | 6.164.503,00 | 34,20 Mio |
| DZGYO | 7,97 | 7,83 | 1,79 % | 8,07 | 7,75 | 7,96 | 4.357.726,00 | 34,67 Mio |
| KIMMR | 17,19 | 16,89 | 1,78 % | 17,47 | 16,16 | 17,11 | 4.908.451,00 | 83,96 Mio |
| NUHCM | 216,80 | 213,00 | 1,78 % | 233,40 | 211,80 | 217,22 | 129.410,00 | 28,11 Mio |
| GLBMD | 12,05 | 11,84 | 1,77 % | 12,10 | 11,21 | 11,90 | 305.804,00 | 3,64 Mio |
| GMSTR | 697,75 | 686,00 | 1,71 % | 701,50 | 688,00 | 694,26 | 1.076.933,00 | 747,67 Mio |
| ENSRI | 9,71 | 9,55 | 1,68 % | 9,80 | 9,10 | 9,60 | 22.740.422,00 | 218,34 Mio |
| KLNMA | 9,15 | 9,00 | 1,67 % | 9,15 | 8,80 | 8,99 | 295.363,00 | 2,66 Mio |
| TABGD | 264,00 | 259,75 | 1,64 % | 269,50 | 243,80 | 258,29 | 1.247.679,00 | 322,26 Mio |
| TSGYO | 6,36 | 6,26 | 1,60 % | 6,44 | 6,06 | 6,34 | 2.523.622,00 | 16,00 Mio |
| SKYMD | 12,72 | 12,52 | 1,60 % | 13,06 | 12,20 | 12,69 | 5.551.798,00 | 70,47 Mio |
| MANAS | 24,24 | 23,86 | 1,59 % | 26,24 | 22,06 | 24,20 | 108.286.660,00 | 2.620,59 Mio |
| ULAS | 26,92 | 26,50 | 1,58 % | 26,98 | 25,52 | 26,41 | 308.838,00 | 8,16 Mio |
| TERA | 224,40 | 221,00 | 1,54 % | 230,90 | 210,10 | 223,68 | 17.368.755,00 | 3.885,07 Mio |
| BAKAB | 46,02 | 45,36 | 1,46 % | 46,98 | 43,14 | 45,69 | 992.951,00 | 45,36 Mio |
| OZRDN | 32,10 | 31,64 | 1,45 % | 33,34 | 29,16 | 31,80 | 407.967,00 | 12,97 Mio |
| GEREL | 37,40 | 36,88 | 1,41 % | 38,22 | 35,22 | 37,09 | 10.054.870,00 | 372,91 Mio |
| VANGD | 85,50 | 84,35 | 1,36 % | 89,90 | 82,50 | 85,56 | 196.285,00 | 16,79 Mio |
| SANKO | 21,86 | 21,58 | 1,30 % | 22,06 | 20,80 | 21,74 | 554.294,00 | 12,05 Mio |
| POLTK | 4.957,50 | 4.895,00 | 1,28 % | 5.150,00 | 4.880,00 | 5.022,44 | 9.517,00 | 47,80 Mio |
| USDTR | 4.337,00 | 4.283,00 | 1,26 % | 4.337,00 | 4.270,00 | 4.311,05 | 25.100,00 | 108,21 Mio |
| GLDTR | 562,00 | 555,25 | 1,22 % | 565,00 | 555,50 | 560,89 | 381.906,00 | 214,21 Mio |
| KERVN | 5,05 | 4,99 | 1,20 % | 5,21 | 5,05 | 5,15 | 840.772,00 | 4,33 Mio |
| CCOLA | 80,75 | 79,80 | 1,19 % | 82,20 | 76,50 | 79,69 | 10.931.878,00 | 871,12 Mio |
| VKFYO | 29,50 | 29,16 | 1,17 % | 29,90 | 27,30 | 29,27 | 206.616,00 | 6,05 Mio |
| IZENR | 11,40 | 11,28 | 1,06 % | 11,90 | 10,77 | 11,36 | 202.739.712,00 | 2.303,72 Mio |
| AKMGY | 250,50 | 247,90 | 1,05 % | 252,75 | 242,00 | 248,75 | 60.158,00 | 14,96 Mio |
| PAGYO | 125,30 | 124,00 | 1,05 % | 127,50 | 123,10 | 124,99 | 206.916,00 | 25,86 Mio |
| ERSU | 25,40 | 25,14 | 1,03 % | 26,00 | 23,44 | 25,25 | 415.781,00 | 10,50 Mio |
| YGGYO | 230,90 | 228,60 | 1,01 % | 233,80 | 224,60 | 230,63 | 270.744,00 | 62,44 Mio |
| APGLD | 555,25 | 549,75 | 1,00 % | 558,50 | 555,00 | 556,10 | 67,00 | 0,04 Mio |
| ATAGY | 12,27 | 12,15 | 0,99 % | 12,36 | 11,68 | 12,10 | 211.647,00 | 2,56 Mio |
| MAGEN | 57,65 | 57,10 | 0,96 % | 57,85 | 53,35 | 56,39 | 7.039.520,00 | 396,98 Mio |
| TGSAS | 178,00 | 176,30 | 0,96 % | 181,50 | 165,00 | 174,88 | 769.570,00 | 134,58 Mio |
| PETUN | 13,02 | 12,90 | 0,93 % | 13,40 | 12,35 | 13,09 | 3.769.713,00 | 49,34 Mio |
| HUBVC | 3,31 | 3,28 | 0,91 % | 3,42 | 2,98 | 3,24 | 2.869.765,00 | 9,30 Mio |
| AYGAZ | 250,00 | 247,80 | 0,89 % | 251,00 | 244,00 | 247,95 | 532.227,00 | 131,97 Mio |
| EGSER | 3,43 | 3,40 | 0,88 % | 3,48 | 3,18 | 3,37 | 9.747.074,00 | 32,84 Mio |
| VAKBN | 30,00 | 29,74 | 0,87 % | 30,44 | 28,68 | 29,85 | 122.673.143,00 | 3.662,26 Mio |
| SANEL | 37,68 | 37,36 | 0,86 % | 38,50 | 33,64 | 36,70 | 507.305,00 | 18,62 Mio |
| OPTLR | 58,08 | 57,62 | 0,80 % | 58,08 | 58,04 | 58,07 | 330.142,00 | 19,17 Mio |
| ZTLRF | 1.252,50 | 1.243,00 | 0,76 % | 1.252,50 | 1.252,00 | 1.252,47 | 10.371,00 | 12,99 Mio |
| NPTLR | 46,94 | 46,60 | 0,73 % | 46,94 | 46,93 | 46,94 | 38.387,00 | 1,80 Mio |
| ZTLRK | 1.251,00 | 1.242,00 | 0,72 % | 1.251,00 | 1.250,50 | 1.250,56 | 13.263,00 | 16,59 Mio |
| GMTAS | 45,20 | 44,88 | 0,71 % | 49,36 | 45,10 | 47,04 | 17.974.040,00 | 845,56 Mio |
| ARENA | 28,20 | 28,00 | 0,71 % | 28,70 | 26,72 | 28,12 | 6.084.195,00 | 171,07 Mio |
| GSDHO | 5,13 | 5,10 | 0,59 % | 5,20 | 4,90 | 5,07 | 42.246.211,00 | 214,22 Mio |
| TUPRS | 243,10 | 241,70 | 0,58 % | 246,00 | 239,00 | 241,97 | 30.889.818,00 | 7.474,50 Mio |
| ZGOLD | 699,00 | 695,00 | 0,58 % | 701,00 | 686,75 | 692,26 | 68.123,00 | 47,16 Mio |
| BMSTL | 80,05 | 79,65 | 0,50 % | 80,75 | 77,45 | 79,62 | 2.644.540,00 | 210,55 Mio |
| ISGYO | 20,50 | 20,40 | 0,49 % | 22,44 | 19,83 | 20,38 | 7.906.372,00 | 161,15 Mio |
| OPTGY | 163,80 | 163,00 | 0,49 % | 169,90 | 157,10 | 160,51 | 3.652,00 | 0,59 Mio |
| BIGCH | 6,31 | 6,28 | 0,48 % | 6,64 | 5,73 | 6,30 | 6.505.281,00 | 40,98 Mio |
| TCELL | 106,50 | 106,00 | 0,47 % | 107,80 | 100,80 | 105,30 | 59.204.874,00 | 6.233,96 Mio |
| ISGLK | 690,00 | 687,00 | 0,44 % | 699,50 | 680,25 | 686,33 | 16.736,00 | 11,49 Mio |
| EFOR | 10,55 | 10,52 | 0,29 % | 11,07 | 9,98 | 10,65 | 130.535.250,00 | 1.390,90 Mio |
| KTLEV | 114,30 | 114,00 | 0,26 % | 118,50 | 108,00 | 113,77 | 56.920.657,00 | 6.475,55 Mio |
| RUBNS | 31,90 | 31,82 | 0,25 % | 32,44 | 30,90 | 31,64 | 6.200.005,00 | 196,18 Mio |
| MMCAS | 61,30 | 61,20 | 0,16 % | 61,30 | 59,90 | 60,18 | 39.684,00 | 2,39 Mio |
| EGEPO | 18,53 | 18,50 | 0,16 % | 18,65 | 18,10 | 18,43 | 984.103,00 | 18,14 Mio |
| ATEKS | 90,00 | 89,90 | 0,11 % | 90,00 | 88,20 | 89,04 | 20.230,00 | 1,80 Mio |
| MARKA | 53,10 | 53,05 | 0,09 % | 56,10 | 52,45 | 54,58 | 2.273.293,00 | 124,07 Mio |
| PENGD | 13,41 | 13,40 | 0,07 % | 13,78 | 12,74 | 13,39 | 16.291.643,00 | 218,12 Mio |
| BRLSM | 18,97 | 18,96 | 0,05 % | 19,59 | 17,72 | 19,04 | 30.792.576,00 | 586,37 Mio |
