CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| MARKA | 42,30 | 38,96 | 8,57 % | 42,84 | 40,34 | 42,12 | 1.294.256,00 | 54,52 Mio |
| A1YEN | 31,64 | 29,18 | 8,43 % | 32,08 | 30,70 | 31,74 | 3.374.955,00 | 107,13 Mio |
| FONET | 5,54 | 5,14 | 7,78 % | 5,62 | 5,29 | 5,46 | 30.713.222,00 | 168,19 Mio |
| AKFIS | 46,60 | 43,66 | 6,73 % | 46,74 | 44,44 | 45,65 | 3.014.019,00 | 137,65 Mio |
| ACSEL | 112,40 | 105,50 | 6,54 % | 114,10 | 108,80 | 111,61 | 184.407,00 | 20,58 Mio |
| EMKEL | 25,56 | 24,00 | 6,50 % | 25,90 | 24,70 | 25,32 | 4.794.564,00 | 121,42 Mio |
| RALYH | 163,00 | 153,40 | 6,26 % | 165,00 | 159,90 | 162,49 | 499.281,00 | 81,14 Mio |
| AKMGY | 257,75 | 243,40 | 5,90 % | 258,25 | 243,40 | 252,99 | 32.209,00 | 8,15 Mio |
| PINSU | 12,44 | 11,86 | 4,89 % | 12,74 | 12,12 | 12,45 | 11.136.566,00 | 138,83 Mio |
| MCARD | 147,90 | 141,30 | 4,67 % | 155,40 | 147,60 | 153,88 | 5.581.149,00 | 858,75 Mio |
| YESIL | 1,38 | 1,32 | 4,55 % | 1,39 | 1,26 | 1,30 | 17.109.341,00 | 22,54 Mio |
| MSGYO | 9,35 | 8,95 | 4,47 % | 9,39 | 8,95 | 9,14 | 1.550.981,00 | 14,30 Mio |
| BOSSA | 6,77 | 6,51 | 3,99 % | 6,82 | 6,56 | 6,71 | 753.626,00 | 5,07 Mio |
| OFSYM | 65,80 | 63,50 | 3,62 % | 66,30 | 63,70 | 65,08 | 202.318,00 | 13,17 Mio |
| AYEN | 30,22 | 29,20 | 3,49 % | 30,98 | 29,20 | 29,91 | 331.959,00 | 9,93 Mio |
| MARBL | 13,08 | 12,69 | 3,07 % | 12,92 | 12,72 | 12,40 | 566.484,00 | 7,29 Mio |
| ISKPL | 13,91 | 13,50 | 3,04 % | 13,97 | 13,55 | 13,76 | 7.292.019,00 | 100,55 Mio |
| ESCAR | 32,44 | 31,50 | 2,98 % | 32,40 | 31,20 | 31,79 | 626.775,00 | 19,96 Mio |
| ALGYO | 4,86 | 4,72 | 2,97 % | 4,89 | 4,77 | 4,83 | 4.652.341,00 | 22,47 Mio |
| EMPAE | 46,10 | 44,80 | 2,90 % | 46,90 | 45,50 | 46,22 | 2.028.664,00 | 93,77 Mio |
| BIGTK | 275,75 | 268,00 | 2,89 % | 281,00 | 264,75 | 273,69 | 33.832,00 | 9,26 Mio |
| QNBTR | 296,50 | 288,50 | 2,77 % | 0 | 0 | 287,77 | 29.566,00 | 8,51 Mio |
| IZINV | 66,00 | 64,25 | 2,72 % | 67,05 | 62,75 | 64,92 | 114.623,00 | 7,47 Mio |
| VERUS | 411,00 | 400,25 | 2,69 % | 412,75 | 401,50 | 407,74 | 10.373,00 | 4,23 Mio |
| FORTE | 109,20 | 106,40 | 2,63 % | 110,70 | 106,60 | 109,06 | 484.423,00 | 52,87 Mio |
| ATSYH | 49,90 | 48,64 | 2,59 % | 49,90 | 49,90 | 48,83 | 8.724,00 | 0,44 Mio |
| GLYHO | 14,50 | 14,15 | 2,47 % | 14,54 | 14,07 | 14,35 | 924.811,00 | 13,27 Mio |
| PAGYO | 121,70 | 118,80 | 2,44 % | 129,50 | 120,90 | 125,81 | 115.508,00 | 14,53 Mio |
| ISBTR | 419.700,00 | 409.997,50 | 2,37 % | 424.997,50 | 409.997,50 | 414.048,13 | 4,00 | 1,66 Mio |
| UFUK | 1.750,00 | 1.710,00 | 2,34 % | 1.770,00 | 1.696,00 | 1.718,45 | 2.126,00 | 3,69 Mio |
| BTCIM | 6,58 | 6,43 | 2,33 % | 6,57 | 6,43 | 6,51 | 10.664.452,00 | 69,41 Mio |
| ZGYO | 29,74 | 29,10 | 2,20 % | 30,60 | 29,12 | 29,98 | 7.126.813,00 | 213,71 Mio |
| NETCD | 157,30 | 154,00 | 2,14 % | 157,80 | 152,30 | 155,06 | 695.157,00 | 107,79 Mio |
| PETKM | 19,96 | 19,55 | 2,10 % | 20,06 | 19,81 | 20,00 | 10.533.450,00 | 210,46 Mio |
| MEYSU | 14,14 | 13,85 | 2,09 % | 14,46 | 14,00 | 14,24 | 7.975.922,00 | 113,51 Mio |
| ETILR | 3,93 | 3,85 | 2,08 % | 3,95 | 3,85 | 3,89 | 1.029.050,00 | 4,02 Mio |
| HKTM | 11,87 | 11,63 | 2,06 % | 11,90 | 11,54 | 11,70 | 129.806,00 | 1,52 Mio |
| MTRKS | 21,96 | 21,52 | 2,04 % | 22,12 | 21,52 | 21,75 | 166.135,00 | 3,63 Mio |
| TEZOL | 17,85 | 17,50 | 2,00 % | 17,97 | 17,37 | 17,69 | 846.061,00 | 14,96 Mio |
| AKHAN | 27,00 | 26,50 | 1,89 % | 27,40 | 26,70 | 27,15 | 2.730.325,00 | 74,12 Mio |
| EGGUB | 126,00 | 123,80 | 1,78 % | 127,60 | 123,30 | 126,40 | 216.140,00 | 27,32 Mio |
| EUKYO | 18,96 | 18,63 | 1,77 % | 18,97 | 18,63 | 18,74 | 9.792,00 | 0,18 Mio |
| PKART | 81,60 | 80,25 | 1,68 % | 82,50 | 79,55 | 80,52 | 67.128,00 | 5,41 Mio |
| ARFYE | 27,98 | 27,52 | 1,67 % | 28,08 | 27,44 | 27,77 | 2.555.058,00 | 70,99 Mio |
| AYDEM | 27,62 | 27,18 | 1,62 % | 27,86 | 26,96 | 27,45 | 253.298,00 | 6,95 Mio |
| OYAKC | 23,82 | 23,44 | 1,62 % | 23,82 | 23,46 | 23,70 | 4.163.083,00 | 98,72 Mio |
| TATEN | 12,04 | 11,85 | 1,60 % | 12,15 | 11,83 | 11,93 | 1.562.741,00 | 18,68 Mio |
| ENSRI | 28,78 | 28,34 | 1,55 % | 28,92 | 28,50 | 28,75 | 332.902,00 | 9,57 Mio |
| HEDEF | 112,90 | 111,20 | 1,53 % | 113,70 | 111,30 | 112,66 | 538.583,00 | 60,69 Mio |
| ESCOM | 5,34 | 5,26 | 1,52 % | 5,34 | 5,19 | 5,29 | 3.735.110,00 | 19,76 Mio |
| CMENT | 335,25 | 330,50 | 1,44 % | 335,25 | 324,25 | 325,81 | 107,00 | 0,04 Mio |
| ATATR | 10,44 | 10,30 | 1,36 % | 10,50 | 10,30 | 10,43 | 5.523.388,00 | 57,59 Mio |
| AKFYE | 22,28 | 21,98 | 1,36 % | 22,30 | 21,94 | 22,11 | 539.621,00 | 11,94 Mio |
| RYGYO | 34,38 | 33,92 | 1,36 % | 34,44 | 33,60 | 34,09 | 467.127,00 | 15,95 Mio |
| KONTR | 9,39 | 9,27 | 1,29 % | 9,39 | 9,18 | 9,27 | 1.951.230,00 | 18,09 Mio |
| OZSUB | 22,10 | 21,82 | 1,28 % | 22,28 | 21,84 | 22,04 | 176.684,00 | 3,90 Mio |
| DOKTA | 22,78 | 22,50 | 1,24 % | 22,84 | 22,38 | 22,11 | 46.360,00 | 1,05 Mio |
| ENJSA | 114,90 | 113,50 | 1,23 % | 115,50 | 113,60 | 114,69 | 399.774,00 | 45,86 Mio |
| INVES | 432,75 | 427,50 | 1,23 % | 436,00 | 428,50 | 432,97 | 12.298,00 | 5,32 Mio |
| CATES | 48,78 | 48,20 | 1,20 % | 48,98 | 47,84 | 48,45 | 178.667,00 | 8,66 Mio |
| USAK | 1,68 | 1,66 | 1,20 % | 1,66 | 1,66 | 1,66 | 6.483.069,00 | 10,83 Mio |
| CANTE | 1,70 | 1,68 | 1,19 % | 1,75 | 1,69 | 1,73 | 172.609.265,00 | 297,59 Mio |
| LRSHO | 3,63 | 3,59 | 1,11 % | 3,66 | 3,58 | 3,61 | 2.677.812,00 | 9,68 Mio |
| KUVVA | 127,90 | 126,50 | 1,11 % | 127,90 | 125,00 | 124,96 | 173.656,00 | 21,70 Mio |
| IMASM | 3,73 | 3,69 | 1,08 % | 3,74 | 3,67 | 3,70 | 1.336.280,00 | 4,95 Mio |
| LOGO | 135,00 | 133,60 | 1,05 % | 134,20 | 133,30 | 134,02 | 24.276,00 | 3,25 Mio |
| GENKM | 13,44 | 13,30 | 1,05 % | 13,54 | 13,25 | 13,41 | 4.729.179,00 | 63,42 Mio |
| ISGYO | 21,10 | 20,88 | 1,05 % | 21,10 | 20,82 | 20,94 | 71.148,00 | 1,49 Mio |
| BALSU | 14,39 | 14,24 | 1,05 % | 14,50 | 14,15 | 14,34 | 847.996,00 | 12,16 Mio |
| AYGAZ | 242,40 | 239,90 | 1,04 % | 242,60 | 240,20 | 241,52 | 99.506,00 | 24,04 Mio |
| GRSEL | 319,00 | 315,75 | 1,03 % | 320,00 | 314,00 | 316,96 | 36.776,00 | 11,66 Mio |
| DOFRB | 101,80 | 100,80 | 0,99 % | 101,90 | 99,65 | 100,74 | 402.494,00 | 40,55 Mio |
| AFYON | 17,58 | 17,41 | 0,98 % | 17,64 | 17,36 | 17,50 | 573.664,00 | 10,04 Mio |
| ULUFA | 4,15 | 4,11 | 0,97 % | 4,24 | 3,95 | 4,13 | 845.632,00 | 3,50 Mio |
| GSRAY | 1,09 | 1,08 | 0,93 % | 1,12 | 1,06 | 1,08 | 4.143.622,00 | 4,48 Mio |
| AKSEN | 76,75 | 76,05 | 0,92 % | 77,20 | 75,80 | 76,20 | 347.378,00 | 26,47 Mio |
| KNFRT | 10,96 | 10,86 | 0,92 % | 10,97 | 10,74 | 10,90 | 110.446,00 | 1,20 Mio |
| ALKIM | 17,69 | 17,53 | 0,91 % | 17,79 | 17,50 | 17,61 | 172.363,00 | 3,04 Mio |
| MOPAS | 40,22 | 39,86 | 0,90 % | 40,46 | 39,36 | 39,87 | 493.454,00 | 19,68 Mio |
| SELVA | 2,29 | 2,27 | 0,88 % | 2,28 | 2,21 | 2,25 | 6.369.336,00 | 14,34 Mio |
| SERNT | 7,98 | 7,91 | 0,88 % | 7,96 | 7,86 | 7,93 | 237.544,00 | 1,89 Mio |
| ONCSM | 249,30 | 247,20 | 0,85 % | 249,80 | 245,30 | 247,47 | 21.397,00 | 5,30 Mio |
| IEYHO | 90,35 | 89,60 | 0,84 % | 90,15 | 89,85 | 90,14 | 502.955,00 | 45,30 Mio |
| SASA | 2,48 | 2,46 | 0,81 % | 2,48 | 2,46 | 2,47 | 136.940.450,00 | 338,65 Mio |
| DURKN | 19,95 | 19,80 | 0,76 % | 20,24 | 19,64 | 19,92 | 1.564.488,00 | 31,19 Mio |
| ZRGYO | 21,40 | 21,24 | 0,75 % | 21,60 | 21,02 | 21,19 | 68.951,00 | 1,46 Mio |
| BVSAN | 107,20 | 106,40 | 0,75 % | 107,20 | 105,90 | 106,58 | 32.511,00 | 3,46 Mio |
| GENIL | 9,57 | 9,50 | 0,74 % | 9,60 | 9,46 | 9,53 | 4.998.799,00 | 47,64 Mio |
| ICBCT | 15,00 | 14,89 | 0,74 % | 15,10 | 14,82 | 14,94 | 114.632,00 | 1,71 Mio |
| SEGMN | 55,50 | 55,10 | 0,73 % | 56,45 | 55,30 | 55,86 | 434.743,00 | 24,25 Mio |
| BOBET | 19,33 | 19,19 | 0,73 % | 19,36 | 19,17 | 19,27 | 266.846,00 | 5,14 Mio |
| INTEM | 276,25 | 274,25 | 0,73 % | 276,75 | 273,00 | 275,18 | 10.949,00 | 3,01 Mio |
| HATEK | 15,71 | 15,60 | 0,71 % | 15,98 | 15,71 | 15,81 | 486.917,00 | 7,70 Mio |
| SISE | 49,02 | 48,68 | 0,70 % | 50,30 | 48,60 | 49,48 | 29.059.631,00 | 1.437,36 Mio |
| PETUN | 11,48 | 11,40 | 0,70 % | 11,59 | 11,34 | 11,48 | 300.253,00 | 3,45 Mio |
| MEGMT | 73,70 | 73,20 | 0,68 % | 73,90 | 72,55 | 73,50 | 555.364,00 | 40,82 Mio |
| BJKAS | 1,50 | 1,49 | 0,67 % | 1,51 | 1,44 | 1,47 | 227.891,00 | 0,34 Mio |
| SEGYO | 4,53 | 4,50 | 0,67 % | 4,62 | 4,49 | 4,54 | 339.919,00 | 1,54 Mio |
| KAYSE | 4,58 | 4,55 | 0,66 % | 4,59 | 4,54 | 4,50 | 818.013,00 | 3,73 Mio |
| PNSUT | 11,09 | 11,02 | 0,64 % | 11,16 | 10,98 | 11,06 | 50.776,00 | 0,56 Mio |
| ULUUN | 7,96 | 7,91 | 0,63 % | 8,03 | 7,89 | 7,98 | 567.755,00 | 4,53 Mio |
| YKSLN | 3,25 | 3,23 | 0,62 % | 3,27 | 3,12 | 3,19 | 5.625.847,00 | 17,95 Mio |
| NUHCM | 252,50 | 251,00 | 0,60 % | 254,75 | 250,00 | 252,52 | 33.701,00 | 8,51 Mio |
| AGYO | 8,47 | 8,42 | 0,59 % | 8,47 | 8,44 | 8,39 | 376.398,00 | 3,16 Mio |
| MHRGY | 3,42 | 3,40 | 0,59 % | 0 | 0 | 3,39 | 263.768,00 | 0,90 Mio |
| YEOTK | 51,75 | 51,45 | 0,58 % | 51,65 | 50,20 | 51,03 | 770.971,00 | 39,44 Mio |
| ANHYT | 122,70 | 122,00 | 0,57 % | 124,90 | 121,20 | 122,21 | 66.080,00 | 8,08 Mio |
| TURGG | 29,44 | 29,28 | 0,55 % | 29,98 | 29,28 | 29,70 | 62.507,00 | 1,86 Mio |
| MEKAG | 7,43 | 7,39 | 0,54 % | 7,62 | 7,37 | 7,54 | 6.469.342,00 | 48,66 Mio |
| SDTTR | 227,30 | 226,10 | 0,53 % | 229,50 | 227,00 | 228,10 | 84.480,00 | 19,27 Mio |
| KOPOL | 5,83 | 5,80 | 0,52 % | 5,84 | 5,76 | 5,79 | 628.782,00 | 3,65 Mio |
| BIOEN | 17,26 | 17,17 | 0,52 % | 17,31 | 17,11 | 17,22 | 120.474,00 | 2,07 Mio |
| ASELS | 355,00 | 353,25 | 0,50 % | 356,00 | 352,50 | 354,55 | 1.434.955,00 | 508,80 Mio |
| PLTUR | 23,90 | 23,78 | 0,50 % | 23,98 | 23,64 | 23,81 | 83.075,00 | 1,98 Mio |
| BFREN | 141,30 | 140,60 | 0,50 % | 142,10 | 141,10 | 141,48 | 6.234,00 | 0,88 Mio |
| TUPRS | 256,25 | 255,00 | 0,49 % | 259,25 | 256,00 | 257,67 | 2.132.480,00 | 549,42 Mio |
| GLBMD | 12,29 | 12,23 | 0,49 % | 12,30 | 12,10 | 12,16 | 563.722,00 | 6,89 Mio |
| OBAMS | 8,15 | 8,11 | 0,49 % | 8,19 | 8,11 | 8,14 | 1.886.688,00 | 15,38 Mio |
| AZTEK | 4,08 | 4,06 | 0,49 % | 4,08 | 4,01 | 4,03 | 203.537,00 | 0,82 Mio |
| BSOKE | 33,36 | 33,20 | 0,48 % | 33,60 | 33,12 | 33,27 | 408.430,00 | 13,61 Mio |
| ETYAT | 21,28 | 21,18 | 0,47 % | 21,30 | 20,90 | 21,18 | 1.472,00 | 0,03 Mio |
| PSGYO | 2,23 | 2,22 | 0,45 % | 2,21 | 2,20 | 2,22 | 3.436.240,00 | 7,62 Mio |
| EDIP | 36,14 | 35,98 | 0,44 % | 36,20 | 35,56 | 35,81 | 8.693,00 | 0,31 Mio |
| APMDL | 25,00 | 24,89 | 0,44 % | 25,00 | 25,00 | 25,00 | 54,00 | 0 Mio |
| ANELE | 14,08 | 14,02 | 0,43 % | 14,36 | 13,90 | 14,05 | 39.836,00 | 0,56 Mio |
| PARSN | 83,80 | 83,45 | 0,42 % | 84,00 | 82,95 | 83,54 | 21.745,00 | 1,82 Mio |
| ASTOR | 194,00 | 193,20 | 0,41 % | 193,80 | 191,10 | 192,59 | 1.321.652,00 | 254,55 Mio |
| EUREN | 4,97 | 4,95 | 0,40 % | 4,97 | 4,89 | 4,92 | 1.430.450,00 | 7,05 Mio |
| TRCAS | 40,34 | 40,18 | 0,40 % | 40,50 | 40,16 | 40,38 | 81.212,00 | 3,28 Mio |
| OSMEN | 7,46 | 7,43 | 0,40 % | 7,46 | 7,41 | 7,35 | 44.486,00 | 0,33 Mio |
| CVKMD | 31,34 | 31,22 | 0,38 % | 31,44 | 30,86 | 31,12 | 1.285.064,00 | 40,03 Mio |
| SAYAS | 43,26 | 43,10 | 0,37 % | 43,30 | 42,52 | 42,97 | 30.876,00 | 1,33 Mio |
| VKGYO | 2,71 | 2,70 | 0,37 % | 2,72 | 2,60 | 2,66 | 22.919.065,00 | 60,94 Mio |
| SMART | 33,84 | 33,72 | 0,36 % | 34,10 | 33,62 | 33,84 | 180.692,00 | 6,11 Mio |
| GUBRF | 484,25 | 482,50 | 0,36 % | 486,75 | 480,25 | 483,11 | 83.273,00 | 40,23 Mio |
| FRMPL | 33,32 | 33,20 | 0,36 % | 33,38 | 32,80 | 33,07 | 479.649,00 | 15,88 Mio |
| VERTU | 39,14 | 39,00 | 0,36 % | 39,42 | 38,60 | 39,18 | 33.530,00 | 1,31 Mio |
| AVGYO | 11,23 | 11,19 | 0,36 % | 11,24 | 11,15 | 11,15 | 39.921,00 | 0,45 Mio |
| TMPOL | 578,50 | 576,50 | 0,35 % | 581,50 | 574,00 | 576,89 | 6.982,00 | 4,03 Mio |
| KRPLS | 8,49 | 8,46 | 0,35 % | 8,51 | 8,39 | 8,45 | 117.658,00 | 1,00 Mio |
| JANTS | 17,01 | 16,95 | 0,35 % | 17,05 | 16,88 | 17,00 | 48.956,00 | 0,83 Mio |
| KATMR | 2,97 | 2,96 | 0,34 % | 2,98 | 2,95 | 2,96 | 6.323.802,00 | 18,72 Mio |
| EGSER | 2,94 | 2,93 | 0,34 % | 2,93 | 2,83 | 2,88 | 112.128,00 | 0,33 Mio |
| SAFKR | 25,62 | 25,54 | 0,31 % | 25,68 | 25,30 | 25,46 | 255.707,00 | 6,51 Mio |
| GMTAS | 26,92 | 26,84 | 0,30 % | 26,96 | 26,80 | 26,40 | 78.734,00 | 2,12 Mio |
| KGYO | 7,31 | 7,29 | 0,27 % | 7,34 | 7,26 | 7,31 | 144.549,00 | 1,06 Mio |
| ARMGD | 80,85 | 80,65 | 0,25 % | 81,50 | 80,45 | 80,83 | 17.764,00 | 1,44 Mio |
| AKSGY | 8,84 | 8,82 | 0,23 % | 8,88 | 8,77 | 8,82 | 172.402,00 | 1,52 Mio |
| BAYRK | 4,54 | 4,53 | 0,22 % | 4,61 | 4,41 | 4,50 | 229.542,00 | 1,04 Mio |
| OPTGY | 163,45 | 163,10 | 0,21 % | 163,45 | 162,45 | 163,45 | 1,00 | 0 Mio |
| BARMA | 47,96 | 47,86 | 0,21 % | 47,96 | 46,26 | 47,77 | 55.644,00 | 2,66 Mio |
| SANKO | 19,94 | 19,90 | 0,20 % | 19,98 | 19,80 | 19,64 | 5.616,00 | 0,11 Mio |
| LIDER | 106,20 | 106,00 | 0,19 % | 106,30 | 105,00 | 105,90 | 38.271,00 | 4,05 Mio |
| ANGEN | 10,35 | 10,33 | 0,19 % | 10,42 | 10,33 | 10,34 | 49.032,00 | 0,51 Mio |
| KMPUR | 17,03 | 17,00 | 0,18 % | 17,22 | 16,84 | 16,97 | 127.974,00 | 2,17 Mio |
| MNDTR | 5,58 | 5,57 | 0,18 % | 5,58 | 5,54 | 5,49 | 3.184.155,00 | 17,47 Mio |
| YIGIT | 22,46 | 22,42 | 0,18 % | 22,60 | 22,40 | 22,50 | 96.926,00 | 2,18 Mio |
| RYSAS | 18,03 | 18,00 | 0,17 % | 18,03 | 17,71 | 17,87 | 100.558,00 | 1,80 Mio |
| IZMDC | 6,80 | 6,79 | 0,15 % | 6,86 | 6,80 | 6,82 | 162.312,00 | 1,11 Mio |
| ELITE | 27,86 | 27,82 | 0,14 % | 27,94 | 27,94 | 27,72 | 5.794,00 | 0,16 Mio |
| OYLUM | 7,84 | 7,83 | 0,13 % | 7,85 | 7,85 | 7,77 | 85.962,00 | 0,67 Mio |
| ZTLRK | 1.164,50 | 1.163,00 | 0,13 % | 1.164,50 | 1.164,50 | 1.164,50 | 1,00 | 0 Mio |
| TKFEN | 84,05 | 83,95 | 0,12 % | 84,30 | 83,40 | 83,70 | 158.017,00 | 13,23 Mio |
| USDTR | 4.144,00 | 4.139,00 | 0,12 % | 0 | 0 | 4.141,04 | 10,00 | 0,04 Mio |
| BIGEN | 8,97 | 8,96 | 0,11 % | 9,01 | 8,92 | 8,98 | 142.733,00 | 1,28 Mio |
| SVGYO | 10,33 | 10,32 | 0,10 % | 10,75 | 10,10 | 10,43 | 26.222.493,00 | 272,88 Mio |
| BULGS | 43,90 | 43,86 | 0,09 % | 44,18 | 43,56 | 43,89 | 614.869,00 | 26,99 Mio |
| ASGYO | 10,86 | 10,85 | 0,09 % | 10,86 | 10,75 | 10,84 | 203.599,00 | 2,21 Mio |
| ZTLRF | 1.165,00 | 1.164,00 | 0,09 % | 1.165,00 | 1.165,00 | 1.165,00 | 1,00 | 0 Mio |
| DESA | 12,73 | 12,72 | 0,08 % | 12,85 | 12,54 | 12,66 | 120.928,00 | 1,53 Mio |
| TERA | 321,00 | 320,75 | 0,08 % | 321,75 | 319,50 | 320,76 | 264.567,00 | 84,86 Mio |
| ALTNY | 15,11 | 15,10 | 0,07 % | 15,17 | 15,08 | 15,13 | 1.250.415,00 | 18,92 Mio |
| MEDTR | 28,22 | 28,20 | 0,07 % | 0 | 0 | 28,27 | 21.110,00 | 0,60 Mio |
| MNDRS | 13,69 | 13,68 | 0,07 % | 13,68 | 13,60 | 13,57 | 97.292,00 | 1,33 Mio |
| TRHOL | 818,00 | 817,50 | 0,06 % | 820,00 | 818,00 | 818,99 | 12.819,00 | 10,50 Mio |
| LILAK | 33,72 | 33,70 | 0,06 % | 33,84 | 33,14 | 33,53 | 267.985,00 | 8,99 Mio |
| INGRM | 388,25 | 388,00 | 0,06 % | 388,75 | 388,00 | 388,05 | 1.426,00 | 0,55 Mio |
| OPTLR | 54,08 | 54,06 | 0,04 % | 54,10 | 54,08 | 54,08 | 160,00 | 0,01 Mio |
