CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BIGEN | 141,50 | 128,70 | 9,95 % | 141,50 | 141,50 | 141,50 | 415.392,00 | 58,78 Mio |
| EKIZ | 73,45 | 66,90 | 9,79 % | 73,45 | 73,45 | 73,45 | 4.486,00 | 0,33 Mio |
| MMCAS | 79,00 | 72,10 | 9,57 % | 79,00 | 79,00 | 79,00 | 435,00 | 0,03 Mio |
| OZATD | 3.397,50 | 3.120,00 | 8,89 % | 3.407,50 | 3.047,50 | 3.262,22 | 266.172,00 | 868,31 Mio |
| BURVA | 857,00 | 790,00 | 8,48 % | 869,00 | 791,00 | 853,36 | 34.258,00 | 29,23 Mio |
| YEOTK | 106,30 | 98,10 | 8,36 % | 107,90 | 99,70 | 105,88 | 17.022.882,00 | 1.802,38 Mio |
| KARTN | 225,70 | 212,60 | 6,16 % | 227,00 | 213,10 | 221,47 | 878.693,00 | 194,68 Mio |
| ORGE | 113,80 | 107,30 | 6,06 % | 114,90 | 108,50 | 112,31 | 836.456,00 | 93,94 Mio |
| PRKAB | 36,98 | 35,24 | 4,94 % | 38,04 | 35,18 | 36,94 | 1.092.109,00 | 40,35 Mio |
| BULGS | 41,00 | 39,10 | 4,86 % | 42,88 | 39,62 | 41,33 | 6.050.449,00 | 250,08 Mio |
| ESEN | 3,70 | 3,53 | 4,82 % | 3,84 | 3,54 | 3,75 | 67.194.545,00 | 252,17 Mio |
| KRONT | 23,90 | 22,80 | 4,82 % | 23,98 | 22,80 | 23,50 | 1.120.546,00 | 26,33 Mio |
| SEKUR | 10,68 | 10,19 | 4,81 % | 10,19 | 9,35 | 10,68 | 221.314,00 | 2,36 Mio |
| BJKAS | 2,01 | 1,92 | 4,69 % | 2,04 | 1,92 | 1,98 | 156.594.356,00 | 310,70 Mio |
| GUNDG | 2.627,50 | 2.510,00 | 4,68 % | 2.645,00 | 2.473,00 | 2.592,99 | 225.970,00 | 585,94 Mio |
| OZSUB | 34,94 | 33,42 | 4,55 % | 35,32 | 33,26 | 34,30 | 2.237.119,00 | 76,73 Mio |
| ERCB | 57,25 | 54,80 | 4,47 % | 58,70 | 54,25 | 56,56 | 1.739.192,00 | 98,37 Mio |
| THYAO | 325,75 | 312,00 | 4,41 % | 328,75 | 319,50 | 325,38 | 23.394.404,00 | 7.611,97 Mio |
| CMBTN | 1.759,00 | 1.685,00 | 4,39 % | 1.791,00 | 1.700,00 | 1.751,85 | 48.164,00 | 84,38 Mio |
| DENGE | 2,42 | 2,32 | 4,31 % | 2,43 | 2,34 | 2,38 | 14.199.224,00 | 33,88 Mio |
| TEHOL | 44,90 | 43,10 | 4,18 % | 45,30 | 42,98 | 44,39 | 19.339.021,00 | 858,49 Mio |
| BURCE | 42,22 | 40,54 | 4,14 % | 43,40 | 40,58 | 42,26 | 3.739.179,00 | 158,01 Mio |
| BALAT | 73,75 | 70,85 | 4,09 % | 74,15 | 70,85 | 73,75 | 5.026,00 | 0,37 Mio |
| KORDS | 72,85 | 70,00 | 4,07 % | 75,55 | 72,30 | 73,76 | 2.343.654,00 | 172,86 Mio |
| MIATK | 34,98 | 33,64 | 3,98 % | 35,88 | 34,00 | 35,36 | 25.764.831,00 | 910,99 Mio |
| HURGZ | 7,15 | 6,88 | 3,92 % | 7,33 | 6,86 | 7,06 | 8.813.884,00 | 62,20 Mio |
| LMKDC | 24,54 | 23,66 | 3,72 % | 25,32 | 24,48 | 24,80 | 4.241.017,00 | 105,17 Mio |
| KUVVA | 160,00 | 154,30 | 3,69 % | 169,30 | 154,30 | 162,28 | 397.484,00 | 64,50 Mio |
| EUYO | 5,16 | 4,98 | 3,61 % | 5,21 | 4,82 | 5,08 | 653.111,00 | 3,32 Mio |
| AKSA | 12,47 | 12,05 | 3,49 % | 12,64 | 12,21 | 12,46 | 17.887.448,00 | 222,91 Mio |
| MERIT | 16,87 | 16,32 | 3,37 % | 17,33 | 16,56 | 16,98 | 3.014.429,00 | 51,17 Mio |
| NETAS | 66,05 | 64,05 | 3,12 % | 67,50 | 64,35 | 66,50 | 261.923,00 | 17,42 Mio |
| EFOR | 18,76 | 18,20 | 3,08 % | 18,87 | 18,35 | 18,69 | 21.140.377,00 | 395,20 Mio |
| MARKA | 81,15 | 78,75 | 3,05 % | 83,50 | 76,00 | 80,97 | 394.003,00 | 31,90 Mio |
| ODINE | 2.542,50 | 2.470,00 | 2,94 % | 2.645,00 | 2.440,00 | 2.563,50 | 292.904,00 | 750,84 Mio |
| NTHOL | 43,88 | 42,66 | 2,86 % | 44,30 | 42,70 | 43,77 | 856.005,00 | 37,47 Mio |
| BMSTL | 45,24 | 43,98 | 2,86 % | 45,90 | 43,64 | 44,85 | 1.259.198,00 | 56,47 Mio |
| EKGYO | 19,14 | 18,62 | 2,79 % | 19,38 | 18,84 | 19,06 | 95.194.217,00 | 1.814,68 Mio |
| TAVHL | 266,75 | 259,50 | 2,79 % | 270,25 | 264,25 | 267,17 | 2.393.701,00 | 639,52 Mio |
| BOSSA | 7,02 | 6,85 | 2,48 % | 7,06 | 6,84 | 6,95 | 4.218.983,00 | 29,32 Mio |
| DGNMO | 7,43 | 7,25 | 2,48 % | 7,50 | 7,27 | 7,41 | 968.682,00 | 7,17 Mio |
| ODAS | 8,73 | 8,52 | 2,46 % | 8,75 | 8,54 | 8,66 | 32.907.857,00 | 285,11 Mio |
| GMTAS | 46,64 | 45,56 | 2,37 % | 46,94 | 45,20 | 45,94 | 642.558,00 | 29,52 Mio |
| TEKTU | 8,38 | 8,19 | 2,32 % | 8,73 | 8,28 | 8,53 | 6.616.131,00 | 56,44 Mio |
| RYSAS | 20,30 | 19,84 | 2,32 % | 20,28 | 19,73 | 20,02 | 1.220.495,00 | 24,48 Mio |
| TRILC | 1,35 | 1,32 | 2,27 % | 0 | 0 | 1,35 | 349.447,00 | 0,47 Mio |
| BESLR | 13,70 | 13,40 | 2,24 % | 13,91 | 13,60 | 13,73 | 2.459.443,00 | 33,77 Mio |
| TMPOL | 436,00 | 426,50 | 2,23 % | 441,00 | 422,00 | 432,78 | 123.327,00 | 53,37 Mio |
| KERVN | 7,10 | 6,95 | 2,16 % | 7,10 | 7,10 | 7,10 | 17.347,00 | 0,12 Mio |
| PSGYO | 3,82 | 3,74 | 2,14 % | 3,83 | 3,75 | 3,80 | 81.906.258,00 | 311,06 Mio |
| AKHAN | 41,02 | 40,16 | 2,14 % | 42,10 | 40,30 | 40,88 | 1.899.827,00 | 77,69 Mio |
| CELHA | 24,10 | 23,60 | 2,12 % | 24,10 | 22,48 | 22,90 | 795.645,00 | 18,22 Mio |
| YKBNK | 34,06 | 33,36 | 2,10 % | 34,56 | 33,78 | 34,21 | 119.505.108,00 | 4.087,75 Mio |
| PRKME | 18,11 | 17,75 | 2,03 % | 18,39 | 17,80 | 18,09 | 1.253.463,00 | 22,68 Mio |
| OYAYO | 47,34 | 46,42 | 1,98 % | 47,94 | 46,34 | 47,06 | 10.600,00 | 0,50 Mio |
| FENER | 3,12 | 3,06 | 1,96 % | 3,13 | 3,07 | 3,09 | 44.212.492,00 | 136,90 Mio |
| EDIP | 36,68 | 35,98 | 1,95 % | 37,20 | 36,00 | 36,75 | 363.564,00 | 13,36 Mio |
| TGSAS | 184,50 | 181,00 | 1,93 % | 185,40 | 179,60 | 182,21 | 125.655,00 | 22,90 Mio |
| KENT | 343,00 | 336,50 | 1,93 % | 343,00 | 343,00 | 343,00 | 322,00 | 0,11 Mio |
| MAVI | 39,22 | 38,48 | 1,92 % | 39,30 | 38,68 | 39,07 | 2.273.706,00 | 88,83 Mio |
| FRMPL | 34,10 | 33,46 | 1,91 % | 35,02 | 33,76 | 34,28 | 1.842.114,00 | 63,15 Mio |
| NATEN | 6,50 | 6,38 | 1,88 % | 6,71 | 6,38 | 6,58 | 9.748.767,00 | 64,12 Mio |
| SELEC | 240,10 | 235,70 | 1,87 % | 241,60 | 230,50 | 236,57 | 1.885.392,00 | 446,02 Mio |
| KLSYN | 13,68 | 13,43 | 1,86 % | 13,88 | 13,32 | 13,64 | 914.215,00 | 12,47 Mio |
| DGATE | 115,60 | 113,50 | 1,85 % | 116,00 | 113,10 | 114,76 | 205.380,00 | 23,57 Mio |
| SMRTG | 12,20 | 11,98 | 1,84 % | 12,47 | 11,94 | 12,24 | 27.908.267,00 | 341,46 Mio |
| GARAN | 128,30 | 126,00 | 1,83 % | 129,40 | 127,60 | 128,58 | 15.614.979,00 | 2.007,79 Mio |
| RYGYO | 32,30 | 31,72 | 1,83 % | 32,78 | 32,04 | 32,39 | 482.884,00 | 15,64 Mio |
| AKFGY | 2,80 | 2,75 | 1,82 % | 2,82 | 2,78 | 2,80 | 10.408.906,00 | 29,13 Mio |
| PGSUS | 164,50 | 161,60 | 1,79 % | 167,00 | 163,90 | 165,72 | 6.970.906,00 | 1.155,25 Mio |
| PCILT | 33,80 | 33,22 | 1,75 % | 34,18 | 33,44 | 33,74 | 304.454,00 | 10,27 Mio |
| ULUSE | 295,00 | 290,00 | 1,72 % | 298,50 | 285,00 | 292,44 | 134.099,00 | 39,22 Mio |
| AKBNK | 68,75 | 67,60 | 1,70 % | 69,65 | 68,15 | 69,01 | 72.416.280,00 | 4.997,33 Mio |
| OFSYM | 51,05 | 50,20 | 1,69 % | 51,95 | 50,35 | 51,28 | 263.360,00 | 13,51 Mio |
| DOCO | 11.012,50 | 10.835,00 | 1,64 % | 11.110,00 | 10.800,00 | 11.032,39 | 2.116,00 | 23,34 Mio |
| AKFIS | 93,70 | 92,20 | 1,63 % | 95,40 | 91,90 | 93,63 | 956.662,00 | 89,57 Mio |
| TNZTP | 25,42 | 25,02 | 1,60 % | 25,60 | 25,04 | 25,28 | 614.152,00 | 15,53 Mio |
| HATSN | 62,20 | 61,25 | 1,55 % | 62,75 | 61,00 | 62,06 | 1.411.138,00 | 87,60 Mio |
| SAHOL | 88,45 | 87,10 | 1,55 % | 89,25 | 88,15 | 88,67 | 18.943.972,00 | 1.679,86 Mio |
| PRDGS | 7,90 | 7,78 | 1,54 % | 7,93 | 7,60 | 7,78 | 2.427.608,00 | 18,89 Mio |
| VAKBN | 30,70 | 30,24 | 1,52 % | 30,84 | 30,48 | 30,70 | 13.251.234,00 | 406,83 Mio |
| SNGYO | 3,37 | 3,32 | 1,51 % | 3,40 | 3,35 | 3,37 | 5.946.598,00 | 20,03 Mio |
| APLIB | 43,85 | 43,20 | 1,50 % | 45,00 | 43,40 | 43,82 | 69.444,00 | 3,04 Mio |
| ISCTR | 13,11 | 12,92 | 1,47 % | 13,19 | 13,04 | 13,13 | 245.602.231,00 | 3.223,52 Mio |
| CWENE | 37,84 | 37,30 | 1,45 % | 38,30 | 37,40 | 37,74 | 7.230.330,00 | 272,89 Mio |
| CEMAS | 4,23 | 4,17 | 1,44 % | 4,32 | 4,16 | 4,22 | 5.464.670,00 | 23,06 Mio |
| GMSTR | 550,00 | 542,25 | 1,43 % | 555,00 | 547,25 | 550,75 | 280.106,00 | 154,27 Mio |
| BIOEN | 17,05 | 16,81 | 1,43 % | 17,35 | 16,82 | 17,05 | 1.439.417,00 | 24,54 Mio |
| AYCES | 505,00 | 498,00 | 1,41 % | 517,00 | 500,00 | 507,14 | 53.429,00 | 27,10 Mio |
| HTTBT | 37,72 | 37,20 | 1,40 % | 37,92 | 37,40 | 37,68 | 252.237,00 | 9,50 Mio |
| ZERGY | 10,38 | 10,24 | 1,37 % | 10,81 | 10,26 | 10,55 | 9.811.521,00 | 103,53 Mio |
| DMSAS | 9,12 | 9,00 | 1,33 % | 9,53 | 8,92 | 9,20 | 1.476.750,00 | 13,59 Mio |
| KLGYO | 4,70 | 4,64 | 1,29 % | 4,71 | 4,67 | 4,70 | 2.450.007,00 | 11,50 Mio |
| TKFEN | 151,90 | 150,00 | 1,27 % | 153,10 | 149,80 | 151,57 | 1.881.320,00 | 285,15 Mio |
| HATEK | 15,41 | 15,22 | 1,25 % | 15,57 | 15,11 | 15,38 | 459.758,00 | 7,07 Mio |
| PENGD | 10,53 | 10,40 | 1,25 % | 10,61 | 10,46 | 10,52 | 1.224.118,00 | 12,88 Mio |
| ZPLIB | 186,15 | 183,85 | 1,25 % | 188,00 | 185,10 | 186,63 | 1.231.029,00 | 229,75 Mio |
| TSKB | 11,57 | 11,43 | 1,22 % | 11,63 | 11,53 | 11,58 | 8.617.018,00 | 99,81 Mio |
| AGHOL | 34,30 | 33,90 | 1,18 % | 35,10 | 34,18 | 34,72 | 995.650,00 | 34,57 Mio |
| TRMET | 137,70 | 136,10 | 1,18 % | 139,30 | 136,20 | 137,79 | 1.724.755,00 | 237,66 Mio |
| ULUFA | 1,73 | 1,71 | 1,17 % | 1,76 | 1,71 | 1,74 | 15.915.003,00 | 27,62 Mio |
| GOODY | 2,63 | 2,60 | 1,15 % | 2,66 | 2,62 | 2,64 | 3.842.241,00 | 10,13 Mio |
| TCKRC | 141,90 | 140,30 | 1,14 % | 142,90 | 139,10 | 141,02 | 952.255,00 | 134,29 Mio |
| BTCIM | 5,34 | 5,28 | 1,14 % | 5,42 | 5,26 | 5,34 | 41.579.452,00 | 222,00 Mio |
| HKTM | 10,73 | 10,61 | 1,13 % | 10,82 | 10,66 | 10,74 | 1.756.300,00 | 18,86 Mio |
| OPX30 | 84,82 | 83,88 | 1,12 % | 84,88 | 84,02 | 84,88 | 121,00 | 0,01 Mio |
| ALBRK | 8,15 | 8,06 | 1,12 % | 8,21 | 8,12 | 8,18 | 5.033.372,00 | 41,17 Mio |
| BRISA | 82,10 | 81,20 | 1,11 % | 82,50 | 81,30 | 82,00 | 43.589,00 | 3,57 Mio |
| ADESE | 0,92 | 0,91 | 1,10 % | 0,93 | 0,91 | 0,92 | 39.672.585,00 | 36,40 Mio |
| KAREL | 10,11 | 10,00 | 1,10 % | 10,20 | 10,02 | 10,07 | 4.811.897,00 | 48,44 Mio |
| APGLD | 511,50 | 506,00 | 1,09 % | 522,50 | 510,75 | 512,10 | 592,00 | 0,30 Mio |
| DAPGM | 9,62 | 9,52 | 1,05 % | 9,94 | 9,45 | 9,71 | 109.728.599,00 | 1.064,73 Mio |
| TRALT | 49,62 | 49,12 | 1,02 % | 50,25 | 49,58 | 49,90 | 58.049.012,00 | 2.896,36 Mio |
| KCHOL | 199,60 | 197,60 | 1,01 % | 202,50 | 199,10 | 201,08 | 11.173.355,00 | 2.246,72 Mio |
| HALKB | 36,34 | 35,98 | 1,00 % | 36,72 | 36,22 | 36,51 | 15.406.522,00 | 562,50 Mio |
| GENTS | 6,14 | 6,08 | 0,99 % | 6,35 | 6,11 | 6,22 | 5.501.273,00 | 34,19 Mio |
| ENKAI | 89,65 | 88,80 | 0,96 % | 90,55 | 89,45 | 89,99 | 3.200.119,00 | 287,97 Mio |
| ESCOM | 5,32 | 5,27 | 0,95 % | 5,44 | 5,29 | 5,38 | 7.502.881,00 | 40,37 Mio |
| SURGY | 69,15 | 68,50 | 0,95 % | 70,35 | 68,55 | 69,47 | 975.539,00 | 67,77 Mio |
| CATES | 45,74 | 45,32 | 0,93 % | 46,46 | 45,52 | 45,91 | 1.011.386,00 | 46,42 Mio |
| ARMGD | 205,20 | 203,30 | 0,93 % | 211,20 | 204,40 | 207,44 | 329.564,00 | 68,36 Mio |
| KONYA | 3.885,00 | 3.850,00 | 0,91 % | 3.962,50 | 3.825,00 | 3.893,09 | 13.474,00 | 52,46 Mio |
| DNISI | 20,18 | 20,00 | 0,90 % | 20,52 | 20,10 | 20,38 | 261.485,00 | 5,33 Mio |
| KRDMA | 43,14 | 42,76 | 0,89 % | 44,08 | 43,00 | 43,44 | 1.699.971,00 | 73,85 Mio |
| FADE | 15,84 | 15,70 | 0,89 % | 15,99 | 15,67 | 15,82 | 675.910,00 | 10,69 Mio |
| OYLUM | 8,01 | 7,94 | 0,88 % | 8,05 | 7,90 | 7,97 | 40.995,00 | 0,33 Mio |
| ALCTL | 176,00 | 174,50 | 0,86 % | 179,50 | 171,40 | 175,98 | 221.642,00 | 39,01 Mio |
| TBORG | 130,70 | 129,60 | 0,85 % | 131,00 | 129,90 | 130,58 | 31.065,00 | 4,06 Mio |
| GLCVY | 53,65 | 53,20 | 0,85 % | 55,00 | 53,30 | 54,02 | 269.575,00 | 14,56 Mio |
| ENERY | 9,65 | 9,57 | 0,84 % | 9,73 | 9,56 | 9,63 | 12.440.878,00 | 119,86 Mio |
| ARCLK | 99,80 | 99,00 | 0,81 % | 100,60 | 99,10 | 99,72 | 618.934,00 | 61,72 Mio |
| DOAS | 187,80 | 186,30 | 0,81 % | 189,10 | 187,20 | 188,22 | 255.010,00 | 48,00 Mio |
| KRDMD | 42,54 | 42,20 | 0,81 % | 43,18 | 42,24 | 42,77 | 12.563.147,00 | 537,19 Mio |
| VANGD | 93,70 | 92,95 | 0,81 % | 94,40 | 92,70 | 93,46 | 61.338,00 | 5,73 Mio |
| EREGL | 43,62 | 43,28 | 0,79 % | 44,26 | 43,42 | 43,81 | 30.371.036,00 | 1.330,48 Mio |
| PKART | 129,50 | 128,50 | 0,78 % | 130,70 | 127,40 | 129,18 | 122.586,00 | 15,84 Mio |
| VAKFN | 1,30 | 1,29 | 0,78 % | 1,32 | 1,29 | 1,30 | 13.913.735,00 | 18,10 Mio |
| IZFAS | 64,60 | 64,10 | 0,78 % | 65,00 | 63,70 | 64,43 | 734.666,00 | 47,33 Mio |
| ALKLC | 404,00 | 401,00 | 0,75 % | 406,50 | 398,25 | 401,75 | 427.029,00 | 171,56 Mio |
| KSTUR | 2.712,50 | 2.692,50 | 0,74 % | 2.712,50 | 2.712,50 | 2.712,50 | 60,00 | 0,16 Mio |
| AKCNS | 237,90 | 236,20 | 0,72 % | 241,40 | 237,60 | 239,26 | 112.253,00 | 26,86 Mio |
| ARDYZ | 70,00 | 69,50 | 0,72 % | 73,10 | 69,75 | 71,48 | 2.242.734,00 | 160,33 Mio |
| TATGD | 19,65 | 19,51 | 0,72 % | 20,10 | 19,62 | 19,83 | 1.764.911,00 | 35,00 Mio |
| CEMZY | 14,12 | 14,02 | 0,71 % | 14,14 | 13,85 | 14,02 | 3.473.789,00 | 48,70 Mio |
| LYDHO | 183,80 | 182,50 | 0,71 % | 184,70 | 182,80 | 183,82 | 86.589,00 | 15,92 Mio |
| GESAN | 81,85 | 81,30 | 0,68 % | 82,75 | 79,95 | 80,92 | 6.166.900,00 | 499,06 Mio |
| ARTMS | 41,28 | 41,00 | 0,68 % | 41,54 | 40,60 | 40,94 | 373.231,00 | 15,28 Mio |
| ANSGR | 27,02 | 26,84 | 0,67 % | 27,20 | 26,90 | 27,04 | 1.078.048,00 | 29,15 Mio |
| MERCN | 23,98 | 23,82 | 0,67 % | 24,40 | 23,86 | 24,10 | 688.700,00 | 16,60 Mio |
| MSGYO | 6,03 | 5,99 | 0,67 % | 6,13 | 6,02 | 6,06 | 512.617,00 | 3,11 Mio |
| PSDTC | 122,60 | 121,80 | 0,66 % | 124,40 | 122,00 | 122,99 | 54.949,00 | 6,76 Mio |
| PSDTC | 122,60 | 121,80 | 0,66 % | 124,40 | 122,00 | 122,99 | 54.949,00 | 6,76 Mio |
| PSDTC | 122,60 | 121,80 | 0,66 % | 124,40 | 122,00 | 122,99 | 54.949,00 | 6,76 Mio |
| PSDTC | 122,60 | 121,80 | 0,66 % | 124,40 | 122,00 | 122,99 | 54.949,00 | 6,76 Mio |
| GRTHO | 248,60 | 247,00 | 0,65 % | 254,00 | 244,00 | 247,12 | 219.839,00 | 54,33 Mio |
| CASA | 80,00 | 79,50 | 0,63 % | 80,00 | 80,00 | 80,00 | 11.825,00 | 0,95 Mio |
| ZGOLD | 650,25 | 646,25 | 0,62 % | 653,75 | 648,25 | 650,67 | 11.160,00 | 7,26 Mio |
| ALFAS | 46,28 | 46,00 | 0,61 % | 46,92 | 45,90 | 46,40 | 1.314.895,00 | 61,02 Mio |
| AHSGY | 20,12 | 20,00 | 0,60 % | 20,38 | 19,87 | 20,10 | 610.726,00 | 12,27 Mio |
| TRENJ | 100,90 | 100,30 | 0,60 % | 103,10 | 100,30 | 101,58 | 882.389,00 | 89,64 Mio |
| ASTOR | 298,75 | 297,00 | 0,59 % | 304,00 | 297,00 | 300,04 | 7.226.996,00 | 2.168,16 Mio |
| RGYAS | 203,20 | 202,00 | 0,59 % | 204,40 | 201,80 | 203,21 | 220.461,00 | 44,80 Mio |
| SODSN | 8,50 | 8,45 | 0,59 % | 0 | 0 | 8,50 | 1.609,00 | 0,01 Mio |
| TCELL | 104,30 | 103,70 | 0,58 % | 105,20 | 103,70 | 104,52 | 6.514.329,00 | 680,86 Mio |
| OSTIM | 1,73 | 1,72 | 0,58 % | 1,75 | 1,72 | 1,73 | 2.006.200,00 | 3,47 Mio |
| MARTI | 1,74 | 1,73 | 0,58 % | 1,79 | 1,72 | 1,75 | 15.678.755,00 | 27,50 Mio |
| BUCIM | 5,28 | 5,25 | 0,57 % | 5,29 | 5,27 | 5,28 | 613.860,00 | 3,24 Mio |
| AEFES | 21,08 | 20,96 | 0,57 % | 21,38 | 20,98 | 21,16 | 9.468.135,00 | 200,36 Mio |
| KRSTL | 10,58 | 10,52 | 0,57 % | 10,75 | 10,51 | 10,64 | 1.240.996,00 | 13,21 Mio |
| ENPRA | 61,90 | 61,55 | 0,57 % | 61,90 | 61,90 | 61,90 | 13.091,00 | 0,81 Mio |
| YUNSA | 8,91 | 8,86 | 0,56 % | 8,99 | 8,90 | 8,94 | 1.171.008,00 | 10,46 Mio |
| AHGAZ | 35,60 | 35,40 | 0,56 % | 35,90 | 35,40 | 35,58 | 509.841,00 | 18,14 Mio |
| ARENA | 25,06 | 24,92 | 0,56 % | 25,50 | 24,66 | 24,95 | 574.533,00 | 14,33 Mio |
| ARZUM | 1,83 | 1,82 | 0,55 % | 1,84 | 1,81 | 1,83 | 3.008.294,00 | 5,51 Mio |
| OZKGY | 12,86 | 12,79 | 0,55 % | 12,93 | 12,80 | 12,86 | 576.813,00 | 7,42 Mio |
| OZKGY | 12,86 | 12,79 | 0,55 % | 12,93 | 12,80 | 12,86 | 576.813,00 | 7,42 Mio |
| INDES | 11,24 | 11,18 | 0,54 % | 11,33 | 11,11 | 11,22 | 4.974.688,00 | 55,82 Mio |
| VERTU | 37,42 | 37,22 | 0,54 % | 37,86 | 37,12 | 37,51 | 87.302,00 | 3,28 Mio |
| DAGI | 9,25 | 9,20 | 0,54 % | 9,35 | 9,17 | 9,24 | 1.948.831,00 | 18,01 Mio |
| INVES | 671,50 | 668,00 | 0,52 % | 695,00 | 666,00 | 676,08 | 11.701,00 | 7,91 Mio |
| ONCSM | 254,00 | 252,75 | 0,49 % | 260,00 | 252,25 | 256,03 | 129.383,00 | 33,13 Mio |
| YYLGD | 10,52 | 10,47 | 0,48 % | 10,61 | 10,51 | 10,57 | 1.649.065,00 | 17,43 Mio |
| BIZIM | 25,12 | 25,00 | 0,48 % | 25,30 | 24,88 | 24,99 | 109.884,00 | 2,75 Mio |
| SUNTK | 42,18 | 41,98 | 0,48 % | 42,72 | 39,00 | 41,50 | 1.357.687,00 | 56,35 Mio |
| TUKAS | 2,11 | 2,10 | 0,48 % | 2,13 | 2,09 | 2,11 | 27.533.082,00 | 58,03 Mio |
| GUBRF | 424,75 | 422,75 | 0,47 % | 433,75 | 423,25 | 428,75 | 686.094,00 | 294,16 Mio |
| ISGLK | 655,00 | 652,00 | 0,46 % | 661,00 | 654,75 | 655,46 | 72,00 | 0,05 Mio |
| ZPT10 | 123,75 | 123,20 | 0,45 % | 125,90 | 123,30 | 125,14 | 5.655,00 | 0,71 Mio |
| LOGO | 134,20 | 133,60 | 0,45 % | 135,30 | 133,90 | 134,67 | 183.177,00 | 24,67 Mio |
| BRSAN | 573,00 | 570,50 | 0,44 % | 583,50 | 571,50 | 578,86 | 522.767,00 | 302,61 Mio |
| GENIL | 9,25 | 9,21 | 0,43 % | 9,49 | 9,23 | 9,33 | 14.746.026,00 | 137,61 Mio |
| TABGD | 234,00 | 233,00 | 0,43 % | 235,30 | 232,80 | 234,14 | 77.599,00 | 18,17 Mio |
| BVSAN | 116,70 | 116,20 | 0,43 % | 118,60 | 116,50 | 117,49 | 214.254,00 | 25,17 Mio |
| SISE | 43,60 | 43,42 | 0,41 % | 44,24 | 43,56 | 43,94 | 16.147.206,00 | 709,39 Mio |
| DURDO | 5,03 | 5,01 | 0,40 % | 5,12 | 5,02 | 5,06 | 252.423,00 | 1,28 Mio |
| ZTM25 | 187,05 | 186,30 | 0,40 % | 188,15 | 181,05 | 185,29 | 730,00 | 0,14 Mio |
| BIMAS | 381,75 | 380,25 | 0,39 % | 387,25 | 379,00 | 382,37 | 4.030.243,00 | 1.541,04 Mio |
| GWIND | 25,48 | 25,38 | 0,39 % | 25,80 | 25,44 | 25,62 | 1.098.464,00 | 28,14 Mio |
| ZOREN | 2,55 | 2,54 | 0,39 % | 2,58 | 2,54 | 2,56 | 9.009.374,00 | 23,05 Mio |
| GLDTR | 521,25 | 519,25 | 0,39 % | 523,75 | 519,75 | 521,73 | 52.736,00 | 27,51 Mio |
| RALYH | 257,00 | 256,00 | 0,39 % | 263,00 | 251,00 | 256,34 | 785.725,00 | 201,41 Mio |
| SARKY | 25,86 | 25,76 | 0,39 % | 26,22 | 25,66 | 25,92 | 1.828.406,00 | 47,38 Mio |
| OTKAR | 328,25 | 327,00 | 0,38 % | 331,00 | 327,50 | 328,55 | 89.791,00 | 29,50 Mio |
| OPT25 | 52,30 | 52,10 | 0,38 % | 53,52 | 52,18 | 52,44 | 1.762,00 | 0,09 Mio |
| VKGYO | 2,65 | 2,64 | 0,38 % | 2,66 | 2,64 | 2,65 | 2.254.865,00 | 5,97 Mio |
| PENTA | 13,64 | 13,59 | 0,37 % | 14,05 | 13,60 | 13,77 | 733.728,00 | 10,10 Mio |
| ZRE20 | 182,15 | 181,50 | 0,36 % | 183,00 | 181,50 | 181,75 | 17,00 | 0 Mio |
| Z30EA | 193,30 | 192,65 | 0,34 % | 195,05 | 192,75 | 193,68 | 171,00 | 0,03 Mio |
| CLEBI | 1.503,00 | 1.498,00 | 0,33 % | 1.531,00 | 1.500,00 | 1.515,04 | 21.480,00 | 32,54 Mio |
| BFREN | 127,40 | 127,00 | 0,31 % | 128,20 | 126,70 | 127,46 | 35.089,00 | 4,47 Mio |
| IZENR | 10,03 | 10,00 | 0,30 % | 10,30 | 9,94 | 10,08 | 17.278.824,00 | 174,10 Mio |
| EKDMR | 51,80 | 51,65 | 0,29 % | 52,55 | 51,70 | 52,08 | 2.661.350,00 | 138,61 Mio |
| TOASO | 281,75 | 281,00 | 0,27 % | 286,00 | 281,25 | 283,60 | 1.119.710,00 | 317,55 Mio |
| LILAK | 30,24 | 30,16 | 0,27 % | 30,52 | 30,20 | 30,34 | 520.166,00 | 15,78 Mio |
| HUNER | 3,68 | 3,67 | 0,27 % | 3,74 | 3,66 | 3,70 | 7.191.301,00 | 26,61 Mio |
| ISYAT | 7,77 | 7,75 | 0,26 % | 7,81 | 7,75 | 7,78 | 315.099,00 | 2,45 Mio |
| PARSN | 80,20 | 80,00 | 0,25 % | 81,50 | 79,95 | 80,44 | 87.534,00 | 7,04 Mio |
| BAKAB | 48,20 | 48,08 | 0,25 % | 48,90 | 48,06 | 48,44 | 159.405,00 | 7,72 Mio |
| CEOEM | 23,94 | 23,88 | 0,25 % | 24,10 | 23,64 | 23,93 | 479.345,00 | 11,47 Mio |
| ORMA | 166,60 | 166,20 | 0,24 % | 166,60 | 166,60 | 166,60 | 297,00 | 0,05 Mio |
| BAYRK | 4,59 | 4,58 | 0,22 % | 4,67 | 4,57 | 4,62 | 2.085.884,00 | 9,63 Mio |
| CEMTS | 9,11 | 9,09 | 0,22 % | 9,24 | 9,10 | 9,16 | 618.651,00 | 5,67 Mio |
| EGPRO | 35,68 | 35,60 | 0,22 % | 36,32 | 35,50 | 35,85 | 276.407,00 | 9,91 Mio |
| KLMSN | 29,30 | 29,24 | 0,21 % | 29,46 | 29,18 | 29,28 | 295.554,00 | 8,65 Mio |
| ISKPL | 9,80 | 9,78 | 0,20 % | 10,13 | 9,57 | 9,87 | 28.933.552,00 | 285,59 Mio |
| AVTUR | 15,13 | 15,10 | 0,20 % | 15,24 | 14,92 | 15,10 | 107.336,00 | 1,62 Mio |
| TTKOM | 54,10 | 54,00 | 0,19 % | 54,90 | 54,00 | 54,48 | 12.501.280,00 | 680,97 Mio |
| ICUGS | 6,01 | 6,00 | 0,17 % | 6,08 | 5,87 | 5,97 | 4.385.615,00 | 26,19 Mio |
| DCTTR | 11,51 | 11,49 | 0,17 % | 11,57 | 11,30 | 11,44 | 1.676.430,00 | 19,18 Mio |
| PAGYO | 172,80 | 172,50 | 0,17 % | 175,00 | 167,60 | 170,24 | 72.767,00 | 12,39 Mio |
| ETILR | 6,38 | 6,37 | 0,16 % | 6,50 | 6,33 | 6,39 | 1.347.043,00 | 8,61 Mio |
| PNLSN | 46,98 | 46,92 | 0,13 % | 47,52 | 46,42 | 46,98 | 503.177,00 | 23,64 Mio |
| APX30 | 38,55 | 38,50 | 0,13 % | 38,91 | 38,06 | 38,46 | 9.689,00 | 0,37 Mio |
| BASGZ | 45,56 | 45,50 | 0,13 % | 46,80 | 45,22 | 45,67 | 85.190,00 | 3,89 Mio |
| OPTLR | 61,74 | 61,66 | 0,13 % | 61,74 | 61,72 | 61,72 | 55.215,00 | 3,41 Mio |
| ZTLRF | 1.332,50 | 1.331,00 | 0,11 % | 1.332,50 | 1.332,00 | 1.332,05 | 2.246,00 | 2,99 Mio |
| ZTLRK | 1.331,00 | 1.329,50 | 0,11 % | 1.331,00 | 1.330,50 | 1.330,59 | 2.674,00 | 3,56 Mio |
| BIGTK | 290,25 | 290,00 | 0,09 % | 294,75 | 288,25 | 290,76 | 115.256,00 | 33,51 Mio |
| KZGYO | 21,46 | 21,44 | 0,09 % | 21,74 | 21,44 | 21,60 | 231.415,00 | 5,00 Mio |
| AVPGY | 52,90 | 52,85 | 0,09 % | 53,40 | 52,70 | 53,05 | 170.341,00 | 9,04 Mio |
| FMIZP | 288,00 | 287,75 | 0,09 % | 297,75 | 288,00 | 289,41 | 13.284,00 | 3,84 Mio |
| MGROS | 623,50 | 623,00 | 0,08 % | 633,50 | 621,50 | 626,89 | 561.985,00 | 352,31 Mio |
| GLBMD | 12,80 | 12,79 | 0,08 % | 12,89 | 12,41 | 12,69 | 157.586,00 | 2,00 Mio |
| KONKA | 13,18 | 13,17 | 0,08 % | 13,23 | 13,11 | 13,16 | 1.013.571,00 | 13,34 Mio |
| GOLTS | 310,25 | 310,00 | 0,08 % | 312,75 | 310,00 | 311,14 | 24.844,00 | 7,73 Mio |
| EUKYO | 12,98 | 12,97 | 0,08 % | 13,25 | 12,83 | 13,00 | 396.823,00 | 5,16 Mio |
| NPTLR | 49,91 | 49,87 | 0,08 % | 49,93 | 49,91 | 49,91 | 13.558,00 | 0,68 Mio |
| TEZOL | 13,70 | 13,69 | 0,07 % | 13,88 | 13,63 | 13,70 | 516.140,00 | 7,07 Mio |
| TERA | 164,50 | 164,40 | 0,06 % | 166,50 | 163,60 | 164,84 | 2.682.620,00 | 442,21 Mio |
| ZSR25 | 47,62 | 47,60 | 0,04 % | 48,00 | 47,62 | 47,92 | 37,00 | 0 Mio |
