CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| IZINV | 80,30 | 73,00 | 10,00 % | 80,30 | 80,30 | 80,30 | 515.845,00 | 41,42 Mio |
| SURGY | 80,30 | 73,00 | 10,00 % | 80,30 | 72,10 | 76,09 | 28.473.945,00 | 2.142,27 Mio |
| SMRTG | 9,68 | 8,80 | 10,00 % | 9,68 | 8,60 | 9,27 | 85.252.038,00 | 789,89 Mio |
| ALTNY | 19,48 | 17,71 | 9,99 % | 19,48 | 17,70 | 18,82 | 71.434.306,00 | 1.344,06 Mio |
| NETCD | 155,40 | 141,30 | 9,98 % | 155,40 | 140,30 | 149,96 | 11.494.931,00 | 1.723,74 Mio |
| OZATD | 600,50 | 546,00 | 9,98 % | 600,50 | 600,50 | 600,50 | 240.446,00 | 144,39 Mio |
| AKENR | 12,02 | 10,93 | 9,97 % | 12,02 | 11,56 | 11,97 | 12.278.671,00 | 146,96 Mio |
| KLRHO | 134,60 | 122,40 | 9,97 % | 134,60 | 120,90 | 130,01 | 13.767.675,00 | 1.790,00 Mio |
| YEOTK | 80,60 | 73,30 | 9,96 % | 80,60 | 72,05 | 76,94 | 41.392.010,00 | 3.184,51 Mio |
| EMNIS | 191,10 | 173,80 | 9,95 % | 191,10 | 187,00 | 189,38 | 56.907,00 | 10,78 Mio |
| ANGEN | 13,37 | 12,16 | 9,95 % | 13,37 | 12,50 | 13,26 | 10.839.319,00 | 143,76 Mio |
| BIZIM | 33,38 | 30,36 | 9,95 % | 33,38 | 29,28 | 32,15 | 2.270.508,00 | 73,01 Mio |
| BIGEN | 24,54 | 22,32 | 9,95 % | 24,54 | 24,54 | 24,54 | 6.585.688,00 | 161,61 Mio |
| BVSAN | 150,50 | 136,90 | 9,93 % | 150,50 | 136,70 | 144,11 | 4.147.232,00 | 597,64 Mio |
| BRMEN | 8,97 | 8,16 | 9,93 % | 8,97 | 8,97 | 8,97 | 1.396.889,00 | 12,53 Mio |
| SEGMN | 63,15 | 57,45 | 9,92 % | 63,15 | 58,00 | 61,17 | 2.002.137,00 | 122,48 Mio |
| IZMDC | 8,87 | 8,07 | 9,91 % | 8,87 | 8,00 | 8,66 | 32.006.522,00 | 277,24 Mio |
| ZEDUR | 10,87 | 9,89 | 9,91 % | 10,87 | 9,82 | 10,67 | 23.090.315,00 | 246,32 Mio |
| HEKTS | 4,44 | 4,04 | 9,90 % | 4,44 | 4,22 | 4,34 | 342.915.226,00 | 1.489,65 Mio |
| RTALB | 4,00 | 3,64 | 9,89 % | 4,00 | 3,83 | 3,97 | 58.686.184,00 | 232,79 Mio |
| IDGYO | 3,68 | 3,35 | 9,85 % | 3,68 | 3,30 | 3,61 | 8.860.987,00 | 31,96 Mio |
| SKTAS | 4,16 | 3,79 | 9,76 % | 4,16 | 3,67 | 4,01 | 61.718.200,00 | 247,62 Mio |
| EYGYO | 3,04 | 2,77 | 9,75 % | 3,04 | 2,74 | 2,96 | 88.196.120,00 | 260,71 Mio |
| EFOR | 13,57 | 12,40 | 9,44 % | 13,64 | 12,40 | 13,30 | 332.835.874,00 | 4.428,27 Mio |
| PNSUT | 15,83 | 14,55 | 8,80 % | 16,00 | 14,58 | 15,56 | 15.291.751,00 | 237,97 Mio |
| TEKTU | 13,74 | 12,63 | 8,79 % | 13,81 | 12,20 | 13,03 | 27.455.071,00 | 357,84 Mio |
| SDTTR | 288,00 | 265,00 | 8,68 % | 288,00 | 260,50 | 269,43 | 3.684.694,00 | 992,76 Mio |
| CVKMD | 40,40 | 37,22 | 8,54 % | 40,94 | 37,08 | 39,94 | 58.978.060,00 | 2.355,67 Mio |
| TRHOL | 1.400,00 | 1.299,00 | 7,78 % | 1.400,00 | 1.231,00 | 1.312,22 | 164.505,00 | 215,87 Mio |
| SVGYO | 20,78 | 19,37 | 7,28 % | 21,18 | 19,16 | 20,15 | 15.987.842,00 | 322,13 Mio |
| EREGL | 41,26 | 38,48 | 7,22 % | 41,30 | 38,30 | 39,90 | 270.521.370,00 | 10.792,84 Mio |
| KRDMB | 92,40 | 86,30 | 7,07 % | 92,40 | 84,50 | 89,12 | 12.290.099,00 | 1.095,28 Mio |
| DOFRB | 183,80 | 172,00 | 6,86 % | 189,20 | 172,70 | 184,61 | 20.067.102,00 | 3.704,54 Mio |
| EMPAE | 51,65 | 48,40 | 6,71 % | 53,20 | 49,12 | 51,54 | 41.124.938,00 | 2.119,47 Mio |
| FLAP | 14,38 | 13,48 | 6,68 % | 14,38 | 13,01 | 13,82 | 2.671.595,00 | 36,91 Mio |
| INTEK | 261,00 | 244,90 | 6,57 % | 261,00 | 247,00 | 258,29 | 10.260,00 | 2,65 Mio |
| DGATE | 113,30 | 106,40 | 6,48 % | 113,30 | 96,90 | 104,60 | 3.157.165,00 | 330,23 Mio |
| HDFGS | 3,81 | 3,58 | 6,42 % | 3,92 | 3,50 | 3,72 | 246.310.162,00 | 916,56 Mio |
| PETUN | 14,58 | 13,73 | 6,19 % | 14,81 | 13,65 | 14,36 | 6.546.311,00 | 94,01 Mio |
| ALFAS | 46,44 | 43,74 | 6,17 % | 48,10 | 43,12 | 46,03 | 13.034.517,00 | 600,05 Mio |
| YONGA | 61,80 | 58,25 | 6,09 % | 62,00 | 59,80 | 61,32 | 74.709,00 | 4,58 Mio |
| EDATA | 25,34 | 23,90 | 6,03 % | 25,44 | 23,88 | 24,72 | 6.928.782,00 | 171,28 Mio |
| AVGYO | 13,82 | 13,04 | 5,98 % | 14,24 | 12,87 | 13,85 | 3.767.014,00 | 52,16 Mio |
| CGCAM | 44,80 | 42,28 | 5,96 % | 45,70 | 41,30 | 43,25 | 11.406.096,00 | 493,28 Mio |
| SASA | 3,52 | 3,33 | 5,71 % | 3,58 | 3,34 | 3,47 | 9.079.830.678,00 | 31.516,78 Mio |
| IHAAS | 81,40 | 77,00 | 5,71 % | 82,35 | 75,00 | 78,11 | 3.506.215,00 | 273,88 Mio |
| KRTEK | 26,18 | 24,78 | 5,65 % | 26,48 | 24,68 | 25,62 | 561.109,00 | 14,38 Mio |
| ZGYO | 33,40 | 31,64 | 5,56 % | 33,72 | 31,34 | 32,69 | 12.565.655,00 | 410,73 Mio |
| SISE | 51,80 | 49,12 | 5,46 % | 52,55 | 49,06 | 51,11 | 126.439.875,00 | 6.462,17 Mio |
| GRNYO | 21,06 | 19,98 | 5,41 % | 21,90 | 19,40 | 20,58 | 907.493,00 | 18,68 Mio |
| KCAER | 13,32 | 12,64 | 5,38 % | 13,46 | 12,71 | 13,22 | 65.150.428,00 | 861,43 Mio |
| ATSYH | 71,55 | 67,95 | 5,30 % | 71,55 | 67,80 | 68,66 | 45.468,00 | 3,12 Mio |
| AKFIS | 55,80 | 53,00 | 5,28 % | 56,25 | 52,10 | 54,77 | 5.246.540,00 | 287,33 Mio |
| GESAN | 61,40 | 58,40 | 5,14 % | 62,85 | 57,70 | 60,23 | 25.334.340,00 | 1.525,90 Mio |
| HUNER | 3,52 | 3,35 | 5,07 % | 3,61 | 3,32 | 3,49 | 66.330.111,00 | 231,22 Mio |
| BYDNR | 43,78 | 41,70 | 4,99 % | 43,78 | 40,62 | 42,40 | 2.307.199,00 | 97,83 Mio |
| PINSU | 12,43 | 11,85 | 4,89 % | 12,63 | 11,74 | 12,19 | 13.644.256,00 | 166,32 Mio |
| TERA | 258,00 | 246,00 | 4,88 % | 262,00 | 239,00 | 247,00 | 15.627.679,00 | 3.860,09 Mio |
| ONCSM | 296,75 | 283,00 | 4,86 % | 304,75 | 266,25 | 286,29 | 3.216.626,00 | 876,11 Mio |
| ENDAE | 17,40 | 16,60 | 4,82 % | 17,80 | 16,15 | 16,88 | 9.099.766,00 | 153,60 Mio |
| PAHOL | 1,75 | 1,67 | 4,79 % | 1,76 | 1,66 | 1,71 | 993.415.525,00 | 1.697,13 Mio |
| DMRGD | 7,88 | 7,52 | 4,79 % | 7,92 | 7,25 | 7,49 | 135.204.139,00 | 1.012,73 Mio |
| TUREX | 9,42 | 8,99 | 4,78 % | 9,51 | 8,78 | 9,16 | 81.875.402,00 | 750,37 Mio |
| MARTI | 2,42 | 2,31 | 4,76 % | 2,50 | 2,30 | 2,41 | 210.663.311,00 | 506,83 Mio |
| AGYO | 9,68 | 9,24 | 4,76 % | 9,68 | 9,18 | 9,32 | 938.278,00 | 8,75 Mio |
| HUBVC | 3,97 | 3,79 | 4,75 % | 3,97 | 3,70 | 3,86 | 2.920.307,00 | 11,27 Mio |
| AKSUE | 38,42 | 36,72 | 4,63 % | 38,54 | 36,48 | 37,52 | 2.166.330,00 | 81,28 Mio |
| DGGYO | 32,94 | 31,52 | 4,51 % | 33,30 | 31,62 | 32,50 | 160.208,00 | 5,21 Mio |
| LOGO | 162,90 | 155,90 | 4,49 % | 162,90 | 154,30 | 159,42 | 1.299.374,00 | 207,14 Mio |
| FMIZP | 327,00 | 313,00 | 4,47 % | 338,50 | 310,00 | 328,53 | 524.283,00 | 172,24 Mio |
| KLYPV | 63,15 | 60,50 | 4,38 % | 65,00 | 59,90 | 62,43 | 7.087.069,00 | 442,44 Mio |
| SAYAS | 57,95 | 55,55 | 4,32 % | 59,95 | 55,05 | 58,51 | 8.543.974,00 | 499,86 Mio |
| PRDGS | 9,28 | 8,90 | 4,27 % | 9,56 | 8,73 | 9,18 | 17.676.216,00 | 162,28 Mio |
| AHSGY | 22,46 | 21,54 | 4,27 % | 22,80 | 21,00 | 22,16 | 5.485.075,00 | 121,56 Mio |
| ECILC | 91,05 | 87,40 | 4,18 % | 93,30 | 87,70 | 91,49 | 25.681.409,00 | 2.349,54 Mio |
| CELHA | 14,47 | 13,89 | 4,18 % | 15,04 | 13,79 | 14,57 | 17.327.646,00 | 252,41 Mio |
| OFSYM | 67,80 | 65,10 | 4,15 % | 68,25 | 62,05 | 65,11 | 5.063.134,00 | 329,64 Mio |
| BRISA | 95,50 | 91,70 | 4,14 % | 95,55 | 89,95 | 92,81 | 743.041,00 | 68,96 Mio |
| MRGYO | 2,02 | 1,94 | 4,12 % | 2,07 | 1,92 | 1,99 | 309.910.008,00 | 615,25 Mio |
| PENTA | 15,80 | 15,18 | 4,08 % | 15,82 | 15,10 | 15,49 | 8.615.069,00 | 133,49 Mio |
| GEDZA | 34,28 | 32,94 | 4,07 % | 34,56 | 32,38 | 33,66 | 3.166.599,00 | 106,60 Mio |
| PETKM | 24,72 | 23,76 | 4,04 % | 24,82 | 23,86 | 24,36 | 91.831.071,00 | 2.236,52 Mio |
| BURVA | 1.290,00 | 1.240,00 | 4,03 % | 1.325,00 | 1.200,00 | 1.268,41 | 39.521,00 | 50,13 Mio |
| METRO | 7,10 | 6,83 | 3,95 % | 7,26 | 6,75 | 7,01 | 15.259.312,00 | 107,01 Mio |
| YAYLA | 29,00 | 27,92 | 3,87 % | 30,10 | 27,40 | 28,74 | 3.985.449,00 | 114,56 Mio |
| SAMAT | 5,94 | 5,72 | 3,85 % | 6,05 | 5,64 | 5,89 | 4.283.975,00 | 25,24 Mio |
| ISDMR | 58,25 | 56,10 | 3,83 % | 59,25 | 54,95 | 57,11 | 8.019.140,00 | 457,98 Mio |
| FRMPL | 36,82 | 35,50 | 3,72 % | 37,80 | 34,92 | 36,55 | 11.065.768,00 | 404,45 Mio |
| KOPOL | 6,18 | 5,96 | 3,69 % | 6,29 | 5,89 | 6,08 | 18.615.083,00 | 113,13 Mio |
| TATEN | 16,85 | 16,25 | 3,69 % | 17,25 | 16,11 | 16,82 | 69.272.596,00 | 1.165,18 Mio |
| INDES | 11,61 | 11,20 | 3,66 % | 11,62 | 11,01 | 11,31 | 10.119.739,00 | 114,43 Mio |
| ATATR | 16,45 | 15,88 | 3,59 % | 16,80 | 15,91 | 16,39 | 71.754.935,00 | 1.176,22 Mio |
| MIATK | 49,60 | 47,88 | 3,59 % | 51,55 | 48,72 | 50,11 | 94.380.560,00 | 4.729,75 Mio |
| ASUZU | 71,00 | 68,55 | 3,57 % | 75,40 | 68,00 | 71,12 | 2.193.313,00 | 156,00 Mio |
| BESTE | 31,12 | 30,06 | 3,53 % | 32,24 | 29,14 | 30,47 | 33.019.139,00 | 1.006,21 Mio |
| KIMMR | 17,89 | 17,29 | 3,47 % | 18,25 | 16,95 | 17,81 | 5.285.874,00 | 94,16 Mio |
| HEDEF | 152,50 | 147,40 | 3,46 % | 160,30 | 145,90 | 153,05 | 3.053.998,00 | 467,41 Mio |
| ARSAN | 3,90 | 3,77 | 3,45 % | 3,99 | 3,75 | 3,89 | 43.330.459,00 | 168,65 Mio |
| NUGYO | 10,39 | 10,05 | 3,38 % | 10,50 | 10,03 | 10,29 | 3.889.812,00 | 40,03 Mio |
| DEVA | 71,95 | 69,60 | 3,38 % | 74,35 | 70,20 | 72,60 | 3.722.208,00 | 270,25 Mio |
| TKFEN | 154,30 | 149,30 | 3,35 % | 155,70 | 146,50 | 151,59 | 6.347.168,00 | 962,19 Mio |
| KERVN | 4,65 | 4,50 | 3,33 % | 4,65 | 4,28 | 4,55 | 1.638.662,00 | 7,45 Mio |
| MCARD | 189,80 | 183,80 | 3,26 % | 199,40 | 179,60 | 191,91 | 11.648.217,00 | 2.235,43 Mio |
| INVEO | 8,01 | 7,76 | 3,22 % | 8,34 | 7,81 | 8,03 | 10.771.885,00 | 86,54 Mio |
| LIDER | 115,60 | 112,00 | 3,21 % | 117,90 | 113,10 | 115,72 | 4.621.158,00 | 534,77 Mio |
| SANEL | 41,66 | 40,38 | 3,17 % | 43,12 | 40,60 | 42,17 | 1.091.144,00 | 46,02 Mio |
| ELITE | 35,78 | 34,72 | 3,05 % | 36,00 | 34,16 | 35,13 | 3.965.452,00 | 139,33 Mio |
| DARDL | 2,39 | 2,32 | 3,02 % | 2,39 | 2,31 | 2,36 | 36.381.076,00 | 85,81 Mio |
| LMKDC | 37,60 | 36,50 | 3,01 % | 39,06 | 36,18 | 37,69 | 16.388.318,00 | 617,61 Mio |
| OZGYO | 2,42 | 2,35 | 2,98 % | 2,44 | 2,31 | 2,39 | 32.921.480,00 | 78,57 Mio |
| BLCYT | 36,04 | 35,00 | 2,97 % | 36,38 | 34,48 | 35,41 | 4.096.403,00 | 145,06 Mio |
| FZLGY | 15,50 | 15,06 | 2,92 % | 15,63 | 15,02 | 15,34 | 32.011.489,00 | 491,03 Mio |
| GLRYH | 4,31 | 4,19 | 2,86 % | 4,39 | 4,18 | 4,28 | 37.950.707,00 | 162,56 Mio |
| EGPRO | 41,76 | 40,60 | 2,86 % | 42,40 | 40,18 | 41,35 | 1.605.017,00 | 66,37 Mio |
| TRCAS | 50,25 | 48,86 | 2,84 % | 51,15 | 48,72 | 50,22 | 2.074.784,00 | 104,20 Mio |
| GLRMK | 202,60 | 197,00 | 2,84 % | 205,40 | 195,30 | 201,11 | 13.847.138,00 | 2.784,75 Mio |
| QUAGR | 4,00 | 3,89 | 2,83 % | 4,03 | 3,87 | 3,96 | 152.519.798,00 | 603,19 Mio |
| PRKME | 22,00 | 21,40 | 2,80 % | 22,18 | 21,08 | 21,64 | 4.236.858,00 | 91,67 Mio |
| LRSHO | 4,11 | 4,00 | 2,75 % | 4,14 | 3,89 | 4,01 | 58.034.735,00 | 232,89 Mio |
| FONET | 6,00 | 5,84 | 2,74 % | 6,20 | 5,77 | 6,01 | 89.291.691,00 | 537,03 Mio |
| ORGE | 86,50 | 84,20 | 2,73 % | 86,65 | 82,90 | 84,86 | 1.239.929,00 | 105,23 Mio |
| VSNMD | 90,75 | 88,35 | 2,72 % | 94,95 | 86,50 | 90,78 | 4.233.271,00 | 384,32 Mio |
| GENTS | 8,73 | 8,50 | 2,71 % | 8,78 | 8,44 | 8,64 | 29.151.632,00 | 251,97 Mio |
| ISKPL | 23,10 | 22,50 | 2,67 % | 23,56 | 22,50 | 23,14 | 86.526.802,00 | 2.002,29 Mio |
| YKSLN | 3,48 | 3,39 | 2,65 % | 3,55 | 3,36 | 3,47 | 18.521.846,00 | 64,19 Mio |
| GOODY | 16,71 | 16,29 | 2,58 % | 16,83 | 16,18 | 16,59 | 3.317.884,00 | 55,03 Mio |
| GEREL | 41,08 | 40,06 | 2,55 % | 42,26 | 39,36 | 40,45 | 10.178.798,00 | 411,72 Mio |
| SUMAS | 433,00 | 422,25 | 2,55 % | 449,00 | 433,00 | 443,83 | 23.105,00 | 10,25 Mio |
| Z30KE | 186,65 | 182,00 | 2,55 % | 187,00 | 181,40 | 182,77 | 52.867,00 | 9,66 Mio |
| MEPET | 23,00 | 22,44 | 2,50 % | 23,02 | 22,20 | 22,76 | 595.883,00 | 13,56 Mio |
| INFO | 3,70 | 3,61 | 2,49 % | 3,74 | 3,57 | 3,67 | 31.573.124,00 | 115,70 Mio |
| YATAS | 48,94 | 47,78 | 2,43 % | 48,94 | 47,44 | 48,19 | 1.496.134,00 | 72,09 Mio |
| TUCLK | 4,40 | 4,30 | 2,33 % | 4,44 | 4,28 | 4,39 | 23.149.645,00 | 101,65 Mio |
| MAKTK | 14,63 | 14,30 | 2,31 % | 14,98 | 13,87 | 14,45 | 13.420.507,00 | 193,88 Mio |
| MARKA | 55,25 | 54,00 | 2,31 % | 59,00 | 55,00 | 56,77 | 3.003.839,00 | 170,52 Mio |
| BRLSM | 16,80 | 16,44 | 2,19 % | 16,84 | 16,13 | 16,45 | 5.616.013,00 | 92,38 Mio |
| Z30KP | 267,30 | 261,60 | 2,18 % | 273,00 | 261,90 | 267,09 | 109.229,00 | 29,17 Mio |
| UCAYM | 31,08 | 30,42 | 2,17 % | 31,76 | 29,70 | 30,86 | 16.761.644,00 | 517,18 Mio |
| BFREN | 150,80 | 147,60 | 2,17 % | 158,30 | 146,60 | 154,36 | 1.095.351,00 | 169,07 Mio |
| GLBMD | 12,29 | 12,03 | 2,16 % | 12,40 | 11,92 | 12,22 | 566.473,00 | 6,92 Mio |
| EGSER | 3,33 | 3,26 | 2,15 % | 3,38 | 3,21 | 3,29 | 6.198.473,00 | 20,36 Mio |
| OBAMS | 8,63 | 8,45 | 2,13 % | 8,68 | 8,43 | 8,58 | 66.305.240,00 | 568,70 Mio |
| DCTTR | 12,95 | 12,68 | 2,13 % | 13,12 | 12,53 | 12,91 | 13.085.978,00 | 169,00 Mio |
| KRONT | 21,76 | 21,32 | 2,06 % | 21,86 | 20,82 | 21,37 | 3.098.573,00 | 66,21 Mio |
| OPK30 | 76,12 | 74,64 | 1,98 % | 76,52 | 71,30 | 75,41 | 75.456,00 | 5,69 Mio |
| BOSSA | 6,73 | 6,60 | 1,97 % | 6,73 | 6,57 | 6,65 | 3.361.453,00 | 22,36 Mio |
| INGRM | 494,50 | 485,00 | 1,96 % | 501,00 | 480,00 | 490,22 | 123.067,00 | 60,33 Mio |
| ZPT10 | 130,00 | 127,50 | 1,96 % | 132,00 | 127,25 | 128,90 | 88.689,00 | 11,43 Mio |
| ORMA | 183,90 | 180,40 | 1,94 % | 183,90 | 180,00 | 181,48 | 9.438,00 | 1,71 Mio |
| RUBNS | 37,32 | 36,62 | 1,91 % | 38,92 | 35,20 | 36,96 | 5.185.284,00 | 191,67 Mio |
| DENGE | 2,68 | 2,63 | 1,90 % | 2,75 | 2,60 | 2,69 | 45.782.278,00 | 122,94 Mio |
| DURKN | 21,72 | 21,32 | 1,88 % | 22,04 | 21,16 | 21,68 | 4.367.037,00 | 94,68 Mio |
| DNISI | 21,16 | 20,78 | 1,83 % | 21,34 | 20,52 | 21,10 | 1.444.947,00 | 30,49 Mio |
| ATAGY | 13,40 | 13,16 | 1,82 % | 13,57 | 13,00 | 13,35 | 384.184,00 | 5,13 Mio |
| KRDMD | 40,52 | 39,80 | 1,81 % | 40,74 | 39,56 | 40,24 | 56.741.705,00 | 2.283,07 Mio |
| ATAKP | 53,30 | 52,35 | 1,81 % | 54,00 | 52,50 | 53,43 | 746.506,00 | 39,89 Mio |
| SMRVA | 19,22 | 18,88 | 1,80 % | 20,34 | 18,25 | 19,41 | 72.621.413,00 | 1.409,29 Mio |
| ERBOS | 214,80 | 211,00 | 1,80 % | 215,70 | 209,00 | 212,59 | 93.266,00 | 19,83 Mio |
| KUVVA | 152,70 | 150,00 | 1,80 % | 152,80 | 146,10 | 150,41 | 157.705,00 | 23,72 Mio |
| BEGYO | 4,61 | 4,53 | 1,77 % | 4,66 | 4,34 | 4,55 | 21.314.991,00 | 96,91 Mio |
| IZFAS | 61,75 | 60,70 | 1,73 % | 63,70 | 60,50 | 61,85 | 5.084.560,00 | 314,49 Mio |
| SELEC | 111,90 | 110,00 | 1,73 % | 113,60 | 108,80 | 111,28 | 1.226.393,00 | 136,47 Mio |
| GWIND | 29,56 | 29,06 | 1,72 % | 30,04 | 28,88 | 29,48 | 23.042.391,00 | 679,35 Mio |
| KLGYO | 5,35 | 5,26 | 1,71 % | 5,38 | 5,19 | 5,28 | 22.590.345,00 | 119,31 Mio |
| MOBTL | 13,10 | 12,88 | 1,71 % | 13,17 | 12,70 | 12,91 | 3.117.689,00 | 40,27 Mio |
| KRDMA | 39,70 | 39,04 | 1,69 % | 40,18 | 38,42 | 39,35 | 12.517.025,00 | 492,56 Mio |
| SODSN | 10,30 | 10,13 | 1,68 % | 10,30 | 10,01 | 10,13 | 159.376,00 | 1,61 Mio |
| GSRAY | 1,22 | 1,20 | 1,67 % | 1,23 | 1,19 | 1,21 | 332.660.363,00 | 402,45 Mio |
| YKBNK | 39,30 | 38,66 | 1,66 % | 39,64 | 38,12 | 38,90 | 144.004.040,00 | 5.602,26 Mio |
| KOTON | 15,94 | 15,68 | 1,66 % | 16,17 | 15,47 | 15,85 | 9.657.057,00 | 153,10 Mio |
| KONTR | 10,39 | 10,22 | 1,66 % | 10,59 | 10,00 | 10,26 | 176.540.140,00 | 1.811,26 Mio |
| ASTOR | 326,00 | 320,75 | 1,64 % | 334,00 | 315,00 | 323,36 | 36.130.968,00 | 11.683,25 Mio |
| HATSN | 49,60 | 48,80 | 1,64 % | 51,80 | 47,92 | 49,98 | 5.795.377,00 | 289,64 Mio |
| TABGD | 280,00 | 275,50 | 1,63 % | 281,25 | 273,00 | 279,09 | 437.041,00 | 121,97 Mio |
| SANKO | 23,88 | 23,50 | 1,62 % | 24,20 | 23,20 | 23,67 | 1.055.680,00 | 24,99 Mio |
| DOFER | 35,10 | 34,54 | 1,62 % | 35,36 | 34,20 | 34,88 | 2.347.627,00 | 81,88 Mio |
| ULUUN | 9,49 | 9,34 | 1,61 % | 9,80 | 9,30 | 9,63 | 14.679.941,00 | 141,40 Mio |
| KRVGD | 3,15 | 3,10 | 1,61 % | 3,18 | 3,08 | 3,13 | 17.614.094,00 | 55,22 Mio |
| PLTUR | 27,90 | 27,46 | 1,60 % | 28,14 | 26,92 | 27,64 | 2.645.582,00 | 73,12 Mio |
| VERTU | 40,74 | 40,10 | 1,60 % | 41,40 | 39,90 | 40,63 | 558.481,00 | 22,69 Mio |
| GUBRF | 607,00 | 597,50 | 1,59 % | 608,50 | 590,50 | 602,08 | 1.775.425,00 | 1.068,95 Mio |
| EKSUN | 6,50 | 6,40 | 1,56 % | 6,59 | 6,35 | 6,49 | 7.964.397,00 | 51,68 Mio |
| CRDFA | 30,34 | 29,88 | 1,54 % | 30,70 | 29,02 | 30,25 | 2.141.698,00 | 64,79 Mio |
| MAGEN | 63,00 | 62,05 | 1,53 % | 63,35 | 61,85 | 62,52 | 3.575.214,00 | 223,53 Mio |
| AVHOL | 40,72 | 40,12 | 1,50 % | 41,18 | 39,68 | 40,42 | 1.237.384,00 | 50,01 Mio |
| QTEMZ | 385,90 | 380,20 | 1,50 % | 387,50 | 377,90 | 384,43 | 10.280,00 | 3,95 Mio |
| ODAS | 8,17 | 8,05 | 1,49 % | 8,31 | 8,00 | 8,17 | 135.219.260,00 | 1.104,65 Mio |
| BESLR | 15,83 | 15,60 | 1,47 % | 16,21 | 15,54 | 15,92 | 8.915.934,00 | 141,90 Mio |
| CCOLA | 86,65 | 85,40 | 1,46 % | 87,30 | 84,10 | 86,19 | 7.950.656,00 | 685,27 Mio |
| FADE | 15,95 | 15,72 | 1,46 % | 16,10 | 15,61 | 15,91 | 3.285.937,00 | 52,28 Mio |
| EBEBK | 77,00 | 75,90 | 1,45 % | 78,70 | 75,25 | 76,87 | 850.785,00 | 65,40 Mio |
| KRSTL | 10,64 | 10,49 | 1,43 % | 11,00 | 10,40 | 10,68 | 40.899.483,00 | 436,60 Mio |
| VKGYO | 2,89 | 2,85 | 1,40 % | 2,97 | 2,80 | 2,87 | 65.914.140,00 | 189,44 Mio |
| YUNSA | 8,75 | 8,63 | 1,39 % | 8,79 | 8,46 | 8,64 | 7.893.211,00 | 68,22 Mio |
| GATEG | 310,25 | 306,00 | 1,39 % | 311,00 | 309,50 | 310,05 | 6.603,00 | 2,05 Mio |
| EKGYO | 22,00 | 21,70 | 1,38 % | 22,16 | 21,34 | 21,80 | 104.281.791,00 | 2.273,50 Mio |
| AVPGY | 63,85 | 63,00 | 1,35 % | 64,20 | 62,35 | 63,44 | 703.432,00 | 44,62 Mio |
| SNICA | 4,51 | 4,45 | 1,35 % | 4,56 | 4,40 | 4,50 | 38.935.974,00 | 175,26 Mio |
| APMDL | 28,00 | 27,63 | 1,34 % | 28,00 | 27,28 | 27,57 | 153.514,00 | 4,23 Mio |
| KNFRT | 12,32 | 12,16 | 1,32 % | 12,50 | 11,92 | 12,22 | 3.096.473,00 | 37,84 Mio |
| KATMR | 3,14 | 3,10 | 1,29 % | 3,21 | 3,02 | 3,12 | 303.503.299,00 | 946,97 Mio |
| MHRGY | 3,92 | 3,87 | 1,29 % | 3,95 | 3,83 | 3,90 | 6.314.652,00 | 24,64 Mio |
| OSMEN | 8,00 | 7,90 | 1,27 % | 8,09 | 7,81 | 8,01 | 4.841.221,00 | 38,77 Mio |
| TRALT | 43,90 | 43,36 | 1,25 % | 44,52 | 42,90 | 43,71 | 105.671.032,00 | 4.618,72 Mio |
| DOKTA | 26,02 | 25,70 | 1,25 % | 26,56 | 25,56 | 26,13 | 1.276.858,00 | 33,37 Mio |
| YESIL | 1,64 | 1,62 | 1,23 % | 1,67 | 1,61 | 1,64 | 47.923.220,00 | 78,56 Mio |
| GRTHO | 253,50 | 250,50 | 1,20 % | 257,25 | 248,20 | 251,59 | 1.364.020,00 | 343,17 Mio |
| ONRYT | 72,00 | 71,15 | 1,19 % | 74,15 | 68,35 | 71,54 | 2.000.758,00 | 143,13 Mio |
| TCELL | 120,00 | 118,60 | 1,18 % | 120,90 | 116,60 | 119,22 | 23.760.991,00 | 2.832,78 Mio |
| ZPBDL | 266,60 | 263,50 | 1,18 % | 268,60 | 263,80 | 266,83 | 3.439,00 | 0,92 Mio |
| KZGYO | 27,64 | 27,32 | 1,17 % | 29,20 | 26,74 | 28,17 | 7.277.025,00 | 205,02 Mio |
| LXGYO | 18,41 | 18,20 | 1,15 % | 18,85 | 17,90 | 18,40 | 65.793.606,00 | 1.210,69 Mio |
| TUKAS | 2,64 | 2,61 | 1,15 % | 2,66 | 2,58 | 2,63 | 167.186.776,00 | 438,83 Mio |
| KLNMA | 9,71 | 9,60 | 1,15 % | 9,71 | 9,71 | 9,71 | 254.881,00 | 2,47 Mio |
| USAK | 1,78 | 1,76 | 1,14 % | 1,79 | 1,76 | 1,77 | 98.225.738,00 | 174,38 Mio |
| MTRKS | 25,42 | 25,14 | 1,11 % | 25,54 | 24,44 | 25,00 | 1.976.486,00 | 49,41 Mio |
| PAMEL | 92,00 | 91,00 | 1,10 % | 94,00 | 89,45 | 91,64 | 376.304,00 | 34,49 Mio |
| ZTM25 | 197,50 | 195,35 | 1,10 % | 197,70 | 194,50 | 196,63 | 1.833,00 | 0,36 Mio |
| CANTE | 1,85 | 1,83 | 1,09 % | 1,87 | 1,83 | 1,85 | 684.839.164,00 | 1.263,86 Mio |
| KSTUR | 3.095,00 | 3.062,50 | 1,06 % | 3.095,00 | 3.030,00 | 3.056,16 | 807,00 | 2,47 Mio |
| APBDL | 39,59 | 39,18 | 1,05 % | 39,91 | 39,10 | 39,51 | 5.520,00 | 0,22 Mio |
| BANVT | 164,40 | 162,70 | 1,04 % | 167,20 | 160,60 | 164,41 | 383.279,00 | 63,01 Mio |
| AYCES | 699,00 | 692,00 | 1,01 % | 746,00 | 641,00 | 695,72 | 1.553.757,00 | 1.080,98 Mio |
| AYEN | 36,14 | 35,78 | 1,01 % | 36,68 | 35,38 | 36,09 | 2.559.336,00 | 92,36 Mio |
| AKSA | 11,20 | 11,09 | 0,99 % | 11,45 | 10,85 | 11,14 | 61.019.777,00 | 680,06 Mio |
| GRSEL | 330,25 | 327,00 | 0,99 % | 330,50 | 320,00 | 325,36 | 673.695,00 | 219,19 Mio |
| LUKSK | 112,00 | 110,90 | 0,99 % | 112,90 | 110,00 | 111,59 | 201.331,00 | 22,47 Mio |
| CEMTS | 11,45 | 11,34 | 0,97 % | 11,58 | 11,21 | 11,41 | 4.064.663,00 | 46,39 Mio |
| AVTUR | 18,86 | 18,68 | 0,96 % | 18,98 | 18,60 | 18,71 | 294.546,00 | 5,51 Mio |
| AKFYE | 23,50 | 23,28 | 0,95 % | 23,64 | 22,24 | 23,16 | 11.722.727,00 | 271,49 Mio |
| PENGD | 14,99 | 14,85 | 0,94 % | 15,27 | 14,29 | 14,79 | 19.679.880,00 | 290,99 Mio |
| BUCIM | 6,42 | 6,36 | 0,94 % | 6,45 | 6,27 | 6,36 | 11.871.484,00 | 75,54 Mio |
| GARFA | 30,16 | 29,88 | 0,94 % | 30,74 | 29,82 | 30,24 | 1.445.812,00 | 43,73 Mio |
| ZRE20 | 191,50 | 189,75 | 0,92 % | 192,60 | 189,60 | 192,10 | 20.089,00 | 3,86 Mio |
| SEKFK | 12,30 | 12,19 | 0,90 % | 12,34 | 11,75 | 12,02 | 1.021.604,00 | 12,28 Mio |
| ADESE | 1,13 | 1,12 | 0,89 % | 1,14 | 1,10 | 1,12 | 342.714.378,00 | 384,27 Mio |
| GENKM | 14,93 | 14,80 | 0,88 % | 15,20 | 14,44 | 14,88 | 53.962.079,00 | 802,69 Mio |
| MEGMT | 86,80 | 86,05 | 0,87 % | 87,50 | 84,45 | 85,68 | 7.182.958,00 | 615,44 Mio |
| ANHYT | 116,30 | 115,30 | 0,87 % | 116,30 | 112,90 | 114,78 | 984.683,00 | 113,02 Mio |
| GEDIK | 5,78 | 5,73 | 0,87 % | 5,93 | 5,69 | 5,81 | 7.154.728,00 | 41,56 Mio |
| ODINE | 1.200,00 | 1.190,00 | 0,84 % | 1.200,00 | 1.161,00 | 1.188,09 | 374.438,00 | 444,87 Mio |
| UNLU | 14,45 | 14,33 | 0,84 % | 14,50 | 14,09 | 14,34 | 1.625.335,00 | 23,30 Mio |
| GZNMI | 74,30 | 73,70 | 0,81 % | 74,80 | 71,40 | 73,09 | 3.774.423,00 | 275,86 Mio |
| VRGYO | 2,48 | 2,46 | 0,81 % | 2,51 | 2,41 | 2,46 | 33.225.569,00 | 81,74 Mio |
| APX30 | 41,62 | 41,29 | 0,80 % | 41,93 | 40,90 | 41,22 | 112.362,00 | 4,63 Mio |
| ALKIM | 20,44 | 20,28 | 0,79 % | 20,68 | 20,20 | 20,49 | 2.257.509,00 | 46,27 Mio |
| SNGYO | 3,83 | 3,80 | 0,79 % | 3,87 | 3,70 | 3,80 | 44.574.297,00 | 169,29 Mio |
| BAYRK | 5,09 | 5,05 | 0,79 % | 5,25 | 4,93 | 5,09 | 25.719.747,00 | 130,80 Mio |
| HTTBT | 43,60 | 43,26 | 0,79 % | 43,60 | 42,60 | 43,02 | 454.758,00 | 19,56 Mio |
| YBTAS | 18,04 | 17,90 | 0,78 % | 18,04 | 17,90 | 17,98 | 76.577,00 | 1,38 Mio |
| ZPX30 | 224,75 | 223,00 | 0,78 % | 226,55 | 221,75 | 224,30 | 380.162,00 | 85,27 Mio |
| BIMAS | 790,00 | 784,00 | 0,77 % | 802,50 | 777,00 | 791,70 | 3.947.561,00 | 3.125,28 Mio |
| BSOKE | 39,50 | 39,20 | 0,77 % | 40,00 | 38,68 | 39,28 | 6.430.064,00 | 252,55 Mio |
| Z30EA | 209,85 | 208,25 | 0,77 % | 211,30 | 206,80 | 208,80 | 18.294,00 | 3,82 Mio |
| PKENT | 159,50 | 158,30 | 0,76 % | 162,70 | 156,10 | 158,98 | 430.276,00 | 68,41 Mio |
| ATLAS | 9,40 | 9,33 | 0,75 % | 9,72 | 9,00 | 9,31 | 1.743.280,00 | 16,23 Mio |
| KOCMT | 2,74 | 2,72 | 0,74 % | 2,76 | 2,67 | 2,72 | 56.774.755,00 | 154,37 Mio |
| EKIZ | 95,70 | 95,00 | 0,74 % | 96,00 | 95,70 | 95,79 | 27.464,00 | 2,63 Mio |
| AKYHO | 2,80 | 2,78 | 0,72 % | 2,83 | 2,72 | 2,77 | 2.786.943,00 | 7,72 Mio |
| KCHOL | 213,00 | 211,50 | 0,71 % | 215,10 | 208,50 | 211,97 | 19.667.179,00 | 4.168,82 Mio |
| SAFKR | 25,92 | 25,74 | 0,70 % | 26,04 | 25,22 | 25,64 | 7.584.687,00 | 194,50 Mio |
| TLMAN | 100,00 | 99,30 | 0,70 % | 102,00 | 97,45 | 99,19 | 250.065,00 | 24,80 Mio |
| ARTMS | 43,66 | 43,36 | 0,69 % | 44,60 | 42,88 | 43,74 | 1.933.228,00 | 84,56 Mio |
| ISYAT | 8,76 | 8,70 | 0,69 % | 8,81 | 8,57 | 8,72 | 2.503.334,00 | 21,82 Mio |
| VERUS | 516,00 | 512,50 | 0,68 % | 522,50 | 510,50 | 517,50 | 36.290,00 | 18,78 Mio |
| MACKO | 44,50 | 44,20 | 0,68 % | 45,02 | 43,82 | 44,36 | 2.786.890,00 | 123,63 Mio |
| SERNT | 8,86 | 8,80 | 0,68 % | 9,00 | 8,70 | 8,86 | 9.739.972,00 | 86,26 Mio |
| MOGAN | 15,12 | 15,02 | 0,67 % | 15,29 | 14,66 | 14,99 | 15.111.799,00 | 226,59 Mio |
| BRKVY | 107,00 | 106,30 | 0,66 % | 109,00 | 105,50 | 107,47 | 739.139,00 | 79,43 Mio |
| OPT25 | 54,96 | 54,60 | 0,66 % | 59,98 | 54,20 | 54,73 | 14.583,00 | 0,80 Mio |
| ARASE | 108,50 | 107,80 | 0,65 % | 109,00 | 104,20 | 106,48 | 586.329,00 | 62,43 Mio |
| BMSCH | 18,81 | 18,69 | 0,64 % | 18,89 | 18,20 | 18,58 | 3.943.724,00 | 73,26 Mio |
| PARSN | 85,95 | 85,40 | 0,64 % | 86,95 | 84,60 | 85,95 | 507.474,00 | 43,62 Mio |
| JANTS | 17,90 | 17,79 | 0,62 % | 18,15 | 17,52 | 17,83 | 3.948.721,00 | 70,42 Mio |
| YGGYO | 242,00 | 240,50 | 0,62 % | 243,60 | 238,60 | 241,30 | 273.847,00 | 66,08 Mio |
| BJKAS | 1,64 | 1,63 | 0,61 % | 1,69 | 1,60 | 1,64 | 75.678.883,00 | 124,44 Mio |
| ARMGD | 132,50 | 131,70 | 0,61 % | 133,90 | 130,80 | 132,09 | 304.598,00 | 40,23 Mio |
| KUTPO | 101,00 | 100,40 | 0,60 % | 102,70 | 99,60 | 101,01 | 397.619,00 | 40,16 Mio |
| RODRG | 26,66 | 26,50 | 0,60 % | 27,72 | 26,10 | 26,60 | 365.696,00 | 9,73 Mio |
| KGYO | 11,99 | 11,92 | 0,59 % | 12,35 | 11,46 | 11,89 | 20.954.271,00 | 249,15 Mio |
| ISGSY | 120,80 | 120,10 | 0,58 % | 124,70 | 118,00 | 121,57 | 2.285.675,00 | 277,86 Mio |
| SRVGY | 3,56 | 3,54 | 0,56 % | 3,59 | 3,49 | 3,53 | 38.155.812,00 | 134,68 Mio |
| BIENY | 25,10 | 24,96 | 0,56 % | 25,26 | 24,34 | 24,91 | 4.719.557,00 | 117,57 Mio |
| OPX30 | 89,42 | 88,92 | 0,56 % | 89,92 | 88,42 | 89,05 | 11.673,00 | 1,04 Mio |
| IMASM | 3,69 | 3,67 | 0,54 % | 3,75 | 3,64 | 3,68 | 35.902.178,00 | 132,21 Mio |
| VAKFN | 1,88 | 1,87 | 0,53 % | 1,89 | 1,85 | 1,87 | 91.610.423,00 | 171,27 Mio |
| IHYAY | 1,89 | 1,88 | 0,53 % | 1,91 | 1,86 | 1,89 | 7.996.463,00 | 15,07 Mio |
| KTLEV | 115,90 | 115,30 | 0,52 % | 122,20 | 114,40 | 119,02 | 42.962.391,00 | 5.113,18 Mio |
| ESEN | 3,86 | 3,84 | 0,52 % | 3,89 | 3,79 | 3,84 | 94.019.080,00 | 361,12 Mio |
| SARKY | 28,26 | 28,12 | 0,50 % | 28,62 | 27,68 | 28,15 | 7.244.318,00 | 203,96 Mio |
| ULAS | 29,58 | 29,44 | 0,48 % | 30,00 | 28,92 | 29,37 | 534.276,00 | 15,69 Mio |
| TRGYO | 106,50 | 106,00 | 0,47 % | 106,90 | 105,00 | 106,01 | 1.413.625,00 | 149,86 Mio |
| MPARK | 493,75 | 491,50 | 0,46 % | 504,00 | 483,50 | 496,09 | 1.338.271,00 | 663,91 Mio |
| HOROZ | 89,85 | 89,45 | 0,45 % | 94,85 | 86,20 | 90,67 | 15.577.269,00 | 1.412,36 Mio |
| OPTGY | 178,40 | 177,60 | 0,45 % | 183,70 | 176,50 | 177,10 | 19.986,00 | 3,54 Mio |
| ENJSA | 120,50 | 120,00 | 0,42 % | 121,10 | 118,20 | 119,79 | 2.747.087,00 | 329,08 Mio |
| BORSK | 7,31 | 7,28 | 0,41 % | 7,39 | 7,09 | 7,21 | 19.151.088,00 | 138,18 Mio |
| GMTAS | 40,40 | 40,24 | 0,40 % | 41,98 | 39,94 | 40,76 | 4.431.090,00 | 180,62 Mio |
| LKMNH | 16,21 | 16,15 | 0,37 % | 17,12 | 16,12 | 16,56 | 7.757.233,00 | 128,48 Mio |
| GOKNR | 22,24 | 22,16 | 0,36 % | 22,50 | 21,06 | 22,11 | 7.395.646,00 | 163,54 Mio |
| BASCM | 13,95 | 13,90 | 0,36 % | 13,95 | 13,76 | 13,82 | 228.485,00 | 3,16 Mio |
| ARDYZ | 57,25 | 57,05 | 0,35 % | 58,20 | 56,45 | 57,20 | 4.237.280,00 | 242,37 Mio |
| ISSEN | 8,67 | 8,64 | 0,35 % | 8,89 | 8,60 | 8,75 | 2.273.559,00 | 19,90 Mio |
| QNBFK | 40,04 | 39,90 | 0,35 % | 40,04 | 40,00 | 40,00 | 72.800,00 | 2,91 Mio |
| MARMR | 2,91 | 2,90 | 0,34 % | 2,99 | 2,84 | 2,92 | 199.858.659,00 | 584,23 Mio |
| ALBRK | 8,95 | 8,92 | 0,34 % | 8,96 | 8,76 | 8,88 | 24.805.896,00 | 220,25 Mio |
| KUYAS | 87,80 | 87,50 | 0,34 % | 88,15 | 86,05 | 87,09 | 6.412.699,00 | 558,50 Mio |
| OSTIM | 3,00 | 2,99 | 0,33 % | 3,01 | 2,92 | 2,98 | 13.481.817,00 | 40,14 Mio |
| AKFGY | 3,06 | 3,05 | 0,33 % | 3,09 | 2,93 | 3,04 | 35.436.746,00 | 107,60 Mio |
| ENERY | 9,01 | 8,98 | 0,33 % | 9,04 | 8,90 | 8,97 | 18.013.491,00 | 161,67 Mio |
| BEYAZ | 30,42 | 30,32 | 0,33 % | 30,82 | 29,86 | 30,35 | 1.243.796,00 | 37,75 Mio |
| AGROT | 3,16 | 3,15 | 0,32 % | 3,21 | 3,11 | 3,15 | 113.630.984,00 | 358,34 Mio |
| LYDHO | 200,40 | 199,80 | 0,30 % | 203,00 | 197,30 | 199,57 | 297.183,00 | 59,31 Mio |
| PRKAB | 39,64 | 39,52 | 0,30 % | 40,08 | 39,20 | 39,61 | 1.292.105,00 | 51,19 Mio |
| A1CAP | 11,54 | 11,51 | 0,26 % | 11,69 | 11,44 | 11,57 | 16.014.674,00 | 185,29 Mio |
| ALCAR | 808,00 | 806,00 | 0,25 % | 824,00 | 794,00 | 812,48 | 77.201,00 | 62,72 Mio |
| DERIM | 39,40 | 39,30 | 0,25 % | 40,06 | 38,50 | 39,04 | 290.367,00 | 11,34 Mio |
| CEOEM | 24,90 | 24,84 | 0,24 % | 25,22 | 24,70 | 24,98 | 1.361.545,00 | 34,01 Mio |
| MERCN | 25,44 | 25,38 | 0,24 % | 26,14 | 24,80 | 25,36 | 7.314.799,00 | 185,48 Mio |
| CUSAN | 26,20 | 26,14 | 0,23 % | 26,82 | 25,66 | 26,20 | 1.137.152,00 | 29,80 Mio |
| AHGAZ | 28,04 | 27,98 | 0,21 % | 28,24 | 27,66 | 28,00 | 4.958.900,00 | 138,82 Mio |
| EUREN | 5,12 | 5,11 | 0,20 % | 5,17 | 5,10 | 5,13 | 84.144.283,00 | 431,81 Mio |
| ZSR25 | 50,96 | 50,86 | 0,20 % | 51,04 | 50,22 | 50,85 | 1.570,00 | 0,08 Mio |
| AYGAZ | 287,00 | 286,50 | 0,17 % | 289,00 | 283,00 | 285,41 | 241.516,00 | 68,93 Mio |
| DITAS | 34,54 | 34,48 | 0,17 % | 36,54 | 33,80 | 34,58 | 10.568.376,00 | 365,47 Mio |
| RALYH | 386,25 | 385,75 | 0,13 % | 393,25 | 378,75 | 384,79 | 1.041.622,00 | 400,80 Mio |
| ASELS | 428,50 | 428,00 | 0,12 % | 434,50 | 426,25 | 429,66 | 17.958.234,00 | 7.715,89 Mio |
| ENPRA | 82,10 | 82,00 | 0,12 % | 82,10 | 82,00 | 82,00 | 125.956,00 | 10,33 Mio |
| GENIL | 8,60 | 8,59 | 0,12 % | 9,44 | 8,55 | 8,94 | 477.096.827,00 | 4.263,15 Mio |
| ATATP | 164,00 | 163,80 | 0,12 % | 166,20 | 161,40 | 163,69 | 1.220.232,00 | 199,74 Mio |
| USDTR | 4.244,00 | 4.239,00 | 0,12 % | 4.244,00 | 4.233,00 | 4.239,11 | 7.776,00 | 32,96 Mio |
| OPTLR | 56,86 | 56,80 | 0,11 % | 56,86 | 56,84 | 56,85 | 212.953,00 | 12,11 Mio |
| OYLUM | 8,74 | 8,73 | 0,11 % | 8,99 | 8,37 | 8,59 | 1.523.539,00 | 13,09 Mio |
| NPTLR | 45,99 | 45,94 | 0,11 % | 45,99 | 45,97 | 45,99 | 39.632,00 | 1,82 Mio |
| INVES | 573,00 | 572,50 | 0,09 % | 580,00 | 572,00 | 575,09 | 44.556,00 | 25,62 Mio |
| DOHOL | 24,50 | 24,48 | 0,08 % | 24,88 | 24,32 | 24,66 | 8.775.545,00 | 216,45 Mio |
| ULKER | 130,40 | 130,30 | 0,08 % | 130,80 | 129,00 | 130,09 | 6.913.112,00 | 899,34 Mio |
| ZTLRF | 1.225,50 | 1.224,50 | 0,08 % | 1.225,50 | 1.225,00 | 1.225,46 | 2.817,00 | 3,45 Mio |
| ZTLRK | 1.224,50 | 1.223,50 | 0,08 % | 1.224,50 | 1.224,00 | 1.224,40 | 16.682,00 | 20,43 Mio |
| AKBNK | 75,25 | 75,20 | 0,07 % | 76,15 | 73,90 | 75,12 | 131.973.117,00 | 9.913,74 Mio |
| LILAK | 36,10 | 36,08 | 0,06 % | 36,58 | 35,86 | 36,25 | 3.936.126,00 | 142,68 Mio |
| APLIB | 48,43 | 48,41 | 0,04 % | 48,94 | 47,81 | 48,27 | 15.695,00 | 0,76 Mio |
