CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| EMPAE | 57,20 | 52,00 | 10,00 % | 57,20 | 52,05 | 55,40 | 2.821.263,00 | 156,28 Mio |
| DGATE | 117,70 | 107,00 | 10,00 % | 117,70 | 105,60 | 114,73 | 600.318,00 | 68,88 Mio |
| BURVA | 775,50 | 705,00 | 10,00 % | 775,50 | 700,00 | 743,38 | 34.949,00 | 25,98 Mio |
| ISGSY | 17,83 | 16,21 | 9,99 % | 17,83 | 15,95 | 17,13 | 9.065.041,00 | 155,27 Mio |
| OYAYO | 46,74 | 42,50 | 9,98 % | 46,74 | 42,18 | 45,32 | 43.627,00 | 1,98 Mio |
| KARCL | 42,34 | 38,50 | 9,97 % | 42,34 | 42,34 | 42,34 | 2.850.605,00 | 120,69 Mio |
| ISVEA | 52,50 | 47,74 | 9,97 % | 52,50 | 49,18 | 51,27 | 1.918.968,00 | 98,38 Mio |
| KRTEK | 6,08 | 5,53 | 9,95 % | 6,08 | 5,50 | 5,94 | 349.996,00 | 2,08 Mio |
| PSDTC | 168,90 | 154,00 | 9,68 % | 169,40 | 160,00 | 167,32 | 876.248,00 | 146,62 Mio |
| PSDTC | 168,90 | 154,00 | 9,68 % | 169,40 | 160,00 | 167,32 | 876.248,00 | 146,62 Mio |
| PSDTC | 168,90 | 154,00 | 9,68 % | 169,40 | 160,00 | 167,32 | 876.248,00 | 146,62 Mio |
| PSDTC | 168,90 | 154,00 | 9,68 % | 169,40 | 160,00 | 167,32 | 876.248,00 | 146,62 Mio |
| CELHA | 26,82 | 24,56 | 9,20 % | 27,00 | 24,80 | 26,71 | 6.920.743,00 | 184,89 Mio |
| HEDEF | 328,00 | 304,25 | 7,81 % | 329,50 | 304,25 | 321,85 | 947.023,00 | 304,80 Mio |
| AHSGY | 20,12 | 18,70 | 7,59 % | 20,26 | 18,69 | 19,33 | 8.078.575,00 | 156,16 Mio |
| IZMDC | 12,18 | 11,34 | 7,41 % | 12,20 | 11,24 | 11,75 | 7.797.955,00 | 91,64 Mio |
| EMNIS | 164,40 | 154,80 | 6,20 % | 164,40 | 163,00 | 163,30 | 6.844,00 | 1,12 Mio |
| BRMEN | 17,50 | 16,53 | 5,87 % | 16,80 | 16,80 | 17,38 | 120.026,00 | 2,09 Mio |
| BETAE | 82,25 | 77,70 | 5,86 % | 83,80 | 76,65 | 80,20 | 16.224.536,00 | 1.301,21 Mio |
| BURCE | 38,50 | 36,40 | 5,77 % | 39,06 | 35,00 | 37,47 | 4.150.819,00 | 155,54 Mio |
| PRZMA | 69,20 | 65,50 | 5,65 % | 72,05 | 65,70 | 70,28 | 8.872.249,00 | 623,54 Mio |
| ODINE | 2.637,50 | 2.500,00 | 5,50 % | 2.727,50 | 2.372,00 | 2.600,01 | 789.218,00 | 2.051,98 Mio |
| CASA | 71,00 | 67,30 | 5,50 % | 70,00 | 70,00 | 70,91 | 10.791,00 | 0,77 Mio |
| AKSUE | 43,74 | 41,52 | 5,35 % | 44,06 | 41,26 | 43,00 | 1.501.163,00 | 64,56 Mio |
| OZRDN | 29,38 | 27,90 | 5,30 % | 30,54 | 27,90 | 29,00 | 153.523,00 | 4,45 Mio |
| EUPWR | 89,35 | 85,10 | 4,99 % | 91,05 | 85,10 | 87,55 | 9.932.587,00 | 869,63 Mio |
| SANEL | 69,10 | 66,00 | 4,70 % | 67,05 | 67,05 | 68,23 | 116.219,00 | 7,93 Mio |
| HURGZ | 7,37 | 7,04 | 4,69 % | 7,60 | 7,13 | 7,34 | 7.301.910,00 | 53,62 Mio |
| PKART | 125,50 | 120,00 | 4,58 % | 130,40 | 123,80 | 126,69 | 453.910,00 | 57,51 Mio |
| FRMPL | 32,42 | 31,00 | 4,58 % | 32,94 | 31,02 | 31,90 | 2.724.405,00 | 86,91 Mio |
| SAMAT | 5,52 | 5,28 | 4,55 % | 5,58 | 5,27 | 5,39 | 765.986,00 | 4,13 Mio |
| DITAS | 24,68 | 23,62 | 4,49 % | 24,90 | 23,58 | 24,23 | 1.987.507,00 | 48,16 Mio |
| TKFEN | 161,40 | 154,50 | 4,47 % | 162,90 | 154,50 | 158,95 | 2.882.554,00 | 458,19 Mio |
| ATSYH | 115,80 | 111,00 | 4,32 % | 107,00 | 107,00 | 110,28 | 22.651,00 | 2,50 Mio |
| SARAE | 76,45 | 73,30 | 4,30 % | 80,40 | 74,05 | 77,24 | 38.975.794,00 | 3.010,34 Mio |
| AKBNK | 66,10 | 63,40 | 4,26 % | 66,60 | 63,90 | 65,90 | 144.096.576,00 | 9.495,47 Mio |
| ARMGD | 187,80 | 180,30 | 4,16 % | 190,80 | 181,00 | 187,72 | 653.078,00 | 122,60 Mio |
| INGRM | 388,50 | 373,00 | 4,16 % | 399,00 | 374,75 | 385,30 | 40.831,00 | 15,73 Mio |
| RYGYO | 39,78 | 38,30 | 3,86 % | 39,98 | 37,52 | 39,44 | 2.237.286,00 | 88,23 Mio |
| APLIB | 43,25 | 41,68 | 3,77 % | 43,40 | 41,76 | 43,24 | 23.089,00 | 1,00 Mio |
| ARTMS | 43,58 | 42,00 | 3,76 % | 44,14 | 41,84 | 43,27 | 1.232.038,00 | 53,32 Mio |
| VAKBN | 30,30 | 29,22 | 3,70 % | 30,52 | 29,44 | 30,15 | 25.966.182,00 | 782,96 Mio |
| YKBNK | 33,94 | 32,76 | 3,60 % | 34,28 | 33,08 | 33,97 | 178.811.296,00 | 6.074,38 Mio |
| DENGE | 2,42 | 2,34 | 3,42 % | 2,44 | 2,35 | 2,39 | 9.384.229,00 | 22,42 Mio |
| TCELL | 103,30 | 99,95 | 3,35 % | 103,50 | 100,30 | 101,63 | 21.443.499,00 | 2.179,31 Mio |
| KOCMT | 5,60 | 5,42 | 3,32 % | 5,75 | 5,40 | 5,59 | 50.340.025,00 | 281,63 Mio |
| GOLDA | 13,94 | 13,50 | 3,26 % | 14,67 | 13,53 | 14,20 | 30.766.405,00 | 436,82 Mio |
| GARAN | 127,40 | 123,40 | 3,24 % | 128,40 | 124,60 | 126,84 | 33.978.106,00 | 4.309,94 Mio |
| ZPLIB | 183,10 | 177,40 | 3,21 % | 184,55 | 179,30 | 183,19 | 672.012,00 | 123,11 Mio |
| KTSKR | 90,05 | 87,25 | 3,21 % | 93,45 | 88,50 | 91,53 | 545.386,00 | 49,92 Mio |
| PRKAB | 34,18 | 33,14 | 3,14 % | 35,36 | 33,28 | 34,34 | 1.081.120,00 | 37,13 Mio |
| OTTO | 183,60 | 178,10 | 3,09 % | 191,10 | 183,00 | 186,35 | 432.016,00 | 80,51 Mio |
| ALBRK | 8,17 | 7,93 | 3,03 % | 8,25 | 8,02 | 8,15 | 10.394.265,00 | 84,74 Mio |
| TBORG | 134,00 | 130,10 | 3,00 % | 135,30 | 132,00 | 133,91 | 117.463,00 | 15,73 Mio |
| PRDGS | 7,37 | 7,16 | 2,93 % | 7,52 | 7,24 | 7,43 | 3.684.074,00 | 27,38 Mio |
| BAGFS | 24,02 | 23,34 | 2,91 % | 25,24 | 23,42 | 24,48 | 1.432.693,00 | 35,07 Mio |
| MANAS | 29,54 | 28,72 | 2,86 % | 29,80 | 28,28 | 29,14 | 12.039.042,00 | 350,78 Mio |
| TTKOM | 52,45 | 51,00 | 2,84 % | 52,55 | 51,50 | 52,13 | 20.513.785,00 | 1.069,36 Mio |
| LMKDC | 23,26 | 22,62 | 2,83 % | 23,68 | 22,86 | 23,28 | 4.085.173,00 | 95,10 Mio |
| CATES | 49,14 | 47,80 | 2,80 % | 49,34 | 47,24 | 48,36 | 1.844.123,00 | 89,18 Mio |
| BORLS | 5,51 | 5,36 | 2,80 % | 5,59 | 5,40 | 5,49 | 2.131.276,00 | 11,70 Mio |
| CGCAM | 39,96 | 38,90 | 2,72 % | 40,64 | 39,42 | 39,81 | 1.744.401,00 | 69,45 Mio |
| ZPT10 | 119,15 | 116,00 | 2,72 % | 119,70 | 117,50 | 118,43 | 14.520,00 | 1,72 Mio |
| GESAN | 76,75 | 74,75 | 2,68 % | 77,45 | 74,85 | 76,07 | 5.507.236,00 | 418,95 Mio |
| ARDYZ | 74,20 | 72,30 | 2,63 % | 75,95 | 73,30 | 74,57 | 3.712.077,00 | 276,81 Mio |
| AZTEK | 4,32 | 4,21 | 2,61 % | 4,33 | 4,19 | 4,26 | 3.605.108,00 | 15,35 Mio |
| MTRKS | 26,96 | 26,28 | 2,59 % | 27,06 | 26,12 | 26,73 | 466.100,00 | 12,46 Mio |
| TMPOL | 449,50 | 438,25 | 2,57 % | 455,00 | 435,75 | 445,32 | 220.938,00 | 98,39 Mio |
| MARKA | 82,20 | 80,20 | 2,49 % | 83,75 | 80,00 | 82,03 | 230.347,00 | 18,90 Mio |
| GLYHO | 16,68 | 16,28 | 2,46 % | 16,89 | 16,37 | 16,74 | 1.649.541,00 | 27,61 Mio |
| TERA | 184,30 | 180,00 | 2,39 % | 186,80 | 181,10 | 183,58 | 12.556.670,00 | 2.305,18 Mio |
| PENTA | 13,11 | 12,82 | 2,26 % | 13,32 | 12,88 | 13,14 | 894.625,00 | 11,76 Mio |
| MOGAN | 17,36 | 16,98 | 2,24 % | 17,90 | 17,10 | 17,52 | 12.757.367,00 | 223,57 Mio |
| ATATR | 13,95 | 13,65 | 2,20 % | 14,13 | 13,73 | 13,95 | 11.040.002,00 | 153,97 Mio |
| CEOEM | 22,52 | 22,04 | 2,18 % | 23,90 | 22,10 | 22,59 | 623.446,00 | 14,09 Mio |
| LIDFA | 2,83 | 2,77 | 2,17 % | 3,03 | 2,81 | 2,85 | 6.900.886,00 | 19,64 Mio |
| SEKUR | 12,45 | 12,19 | 2,13 % | 12,53 | 11,87 | 12,31 | 1.723.251,00 | 21,21 Mio |
| ISCTR | 12,73 | 12,47 | 2,09 % | 12,87 | 12,60 | 12,78 | 364.520.018,00 | 4.657,74 Mio |
| HUNER | 3,47 | 3,40 | 2,06 % | 3,52 | 3,39 | 3,46 | 11.571.320,00 | 40,05 Mio |
| MOBTL | 14,43 | 14,14 | 2,05 % | 14,74 | 14,15 | 14,46 | 2.656.195,00 | 38,42 Mio |
| GOZDE | 24,16 | 23,68 | 2,03 % | 24,28 | 23,56 | 23,91 | 2.280.879,00 | 54,54 Mio |
| SASA | 2,52 | 2,47 | 2,02 % | 2,56 | 2,47 | 2,51 | 1.308.459.879,00 | 3.288,73 Mio |
| TAVHL | 277,25 | 271,75 | 2,02 % | 282,25 | 276,00 | 279,15 | 2.864.878,00 | 799,71 Mio |
| SEGMN | 46,42 | 45,50 | 2,02 % | 46,64 | 45,50 | 46,14 | 404.351,00 | 18,66 Mio |
| AEFES | 22,32 | 21,88 | 2,01 % | 22,52 | 21,64 | 22,15 | 32.558.554,00 | 721,19 Mio |
| RYSAS | 22,64 | 22,20 | 1,98 % | 23,12 | 22,10 | 22,75 | 2.254.003,00 | 51,27 Mio |
| AKMGY | 241,90 | 237,40 | 1,90 % | 245,00 | 236,00 | 240,51 | 32.929,00 | 7,92 Mio |
| OZSUB | 35,66 | 35,00 | 1,89 % | 35,72 | 34,64 | 35,27 | 1.380.328,00 | 48,68 Mio |
| GUBRF | 406,00 | 398,50 | 1,88 % | 409,50 | 392,50 | 401,54 | 2.339.286,00 | 939,34 Mio |
| YIGIT | 21,00 | 20,62 | 1,84 % | 21,24 | 20,56 | 20,90 | 1.522.057,00 | 31,82 Mio |
| ZTM25 | 183,75 | 180,45 | 1,83 % | 198,40 | 182,50 | 183,81 | 562,00 | 0,10 Mio |
| TRALT | 44,96 | 44,16 | 1,81 % | 45,18 | 43,80 | 44,48 | 85.766.465,00 | 3.814,87 Mio |
| SAHOL | 86,00 | 84,50 | 1,78 % | 87,00 | 85,50 | 86,23 | 23.899.293,00 | 2.060,81 Mio |
| MEYSU | 10,88 | 10,69 | 1,78 % | 11,19 | 10,75 | 10,99 | 11.864.779,00 | 130,36 Mio |
| EBEBK | 89,55 | 88,00 | 1,76 % | 92,15 | 88,50 | 90,07 | 619.885,00 | 55,83 Mio |
| TSKB | 11,13 | 10,94 | 1,74 % | 11,27 | 11,02 | 11,17 | 12.085.285,00 | 135,03 Mio |
| CEMAS | 4,11 | 4,04 | 1,73 % | 4,12 | 4,03 | 4,06 | 4.280.596,00 | 17,40 Mio |
| HTTBT | 37,06 | 36,44 | 1,70 % | 37,22 | 36,52 | 36,95 | 275.458,00 | 10,18 Mio |
| ULKER | 87,75 | 86,30 | 1,68 % | 88,05 | 86,70 | 87,39 | 3.447.042,00 | 301,24 Mio |
| DOCO | 11.262,50 | 11.082,50 | 1,62 % | 11.432,50 | 11.082,50 | 11.311,35 | 2.995,00 | 33,88 Mio |
| THYAO | 319,00 | 314,00 | 1,59 % | 322,25 | 316,75 | 319,35 | 28.567.489,00 | 9.122,99 Mio |
| BIGTK | 370,25 | 364,50 | 1,58 % | 381,25 | 365,25 | 373,67 | 510.071,00 | 190,60 Mio |
| PGSUS | 155,40 | 153,00 | 1,57 % | 158,40 | 155,30 | 156,92 | 9.014.007,00 | 1.414,45 Mio |
| HLGYO | 4,69 | 4,62 | 1,52 % | 4,80 | 4,68 | 4,75 | 11.063.729,00 | 52,53 Mio |
| A1YEN | 2,68 | 2,64 | 1,52 % | 2,73 | 2,65 | 2,68 | 5.277.652,00 | 14,14 Mio |
| DGNMO | 8,82 | 8,69 | 1,50 % | 8,92 | 8,46 | 8,66 | 2.207.132,00 | 19,12 Mio |
| ESCOM | 5,41 | 5,33 | 1,50 % | 5,46 | 5,25 | 5,36 | 13.227.920,00 | 70,91 Mio |
| ANHYT | 116,70 | 115,00 | 1,48 % | 119,40 | 115,70 | 117,04 | 1.017.331,00 | 119,07 Mio |
| GLCVY | 51,75 | 51,00 | 1,47 % | 52,00 | 51,10 | 51,61 | 244.015,00 | 12,59 Mio |
| VERUS | 523,00 | 515,50 | 1,45 % | 525,00 | 510,00 | 520,00 | 17.058,00 | 8,87 Mio |
| YAYLA | 21,16 | 20,86 | 1,44 % | 21,64 | 20,90 | 21,21 | 267.715,00 | 5,68 Mio |
| BLUME | 34,46 | 33,98 | 1,41 % | 35,00 | 34,00 | 34,49 | 1.398.375,00 | 48,23 Mio |
| EKGYO | 18,16 | 17,91 | 1,40 % | 18,52 | 17,93 | 18,23 | 108.213.571,00 | 1.972,98 Mio |
| AKSGY | 9,43 | 9,30 | 1,40 % | 9,55 | 9,39 | 9,46 | 2.334.851,00 | 22,09 Mio |
| EKIZ | 69,05 | 68,10 | 1,40 % | 69,05 | 68,10 | 68,33 | 9.909,00 | 0,68 Mio |
| GENIL | 9,45 | 9,32 | 1,39 % | 9,57 | 9,27 | 9,43 | 18.114.160,00 | 170,82 Mio |
| INDES | 10,24 | 10,10 | 1,39 % | 10,39 | 10,14 | 10,24 | 3.913.608,00 | 40,07 Mio |
| GEREL | 42,56 | 41,98 | 1,38 % | 42,94 | 42,00 | 42,49 | 3.338.976,00 | 141,87 Mio |
| EDIP | 33,98 | 33,52 | 1,37 % | 34,90 | 33,56 | 33,95 | 180.481,00 | 6,13 Mio |
| YGGYO | 214,40 | 211,50 | 1,37 % | 215,20 | 211,70 | 214,02 | 36.407,00 | 7,79 Mio |
| BRKSN | 7,59 | 7,49 | 1,34 % | 7,60 | 7,41 | 7,52 | 129.201,00 | 0,97 Mio |
| GLRYH | 3,04 | 3,00 | 1,33 % | 3,06 | 2,99 | 3,02 | 5.014.723,00 | 15,14 Mio |
| KERVN | 8,41 | 8,30 | 1,33 % | 8,37 | 8,37 | 8,38 | 1.122.118,00 | 9,40 Mio |
| ALKLC | 401,75 | 396,50 | 1,32 % | 405,00 | 400,00 | 401,92 | 215.355,00 | 86,56 Mio |
| EMKEL | 18,60 | 18,36 | 1,31 % | 19,10 | 18,12 | 18,58 | 3.150.814,00 | 58,56 Mio |
| MAKIM | 16,21 | 16,00 | 1,31 % | 16,84 | 16,11 | 16,41 | 725.413,00 | 11,90 Mio |
| EDATA | 17,98 | 17,75 | 1,30 % | 18,49 | 17,50 | 17,86 | 1.186.158,00 | 21,19 Mio |
| ALARK | 102,30 | 101,00 | 1,29 % | 103,10 | 100,00 | 101,56 | 1.749.115,00 | 177,65 Mio |
| IHLGM | 1,60 | 1,58 | 1,27 % | 1,73 | 1,58 | 1,67 | 86.917.634,00 | 144,93 Mio |
| BRSAN | 528,00 | 521,50 | 1,25 % | 531,50 | 519,00 | 526,26 | 697.350,00 | 366,99 Mio |
| LOGO | 137,70 | 136,00 | 1,25 % | 140,60 | 135,80 | 137,68 | 399.020,00 | 54,94 Mio |
| RUBNS | 23,20 | 22,92 | 1,22 % | 23,92 | 22,62 | 23,34 | 2.531.298,00 | 59,07 Mio |
| GOKNR | 23,48 | 23,20 | 1,21 % | 23,98 | 23,22 | 23,50 | 2.097.465,00 | 49,29 Mio |
| ULUFA | 1,71 | 1,69 | 1,18 % | 1,76 | 1,69 | 1,72 | 39.008.391,00 | 67,00 Mio |
| MEPET | 18,22 | 18,01 | 1,17 % | 18,60 | 18,06 | 18,31 | 53.387,00 | 0,98 Mio |
| ISYAT | 7,78 | 7,69 | 1,17 % | 7,90 | 7,67 | 7,78 | 678.514,00 | 5,28 Mio |
| YYAPI | 0,88 | 0,87 | 1,15 % | 0,88 | 0,88 | 0,88 | 1.458.655,00 | 1,28 Mio |
| BVSAN | 107,60 | 106,40 | 1,13 % | 109,90 | 107,50 | 108,35 | 258.254,00 | 27,98 Mio |
| INVES | 724,00 | 716,00 | 1,12 % | 727,00 | 716,50 | 723,15 | 24.802,00 | 17,94 Mio |
| KLKIM | 25,44 | 25,16 | 1,11 % | 25,98 | 25,32 | 25,71 | 851.985,00 | 21,91 Mio |
| HKTM | 10,90 | 10,78 | 1,11 % | 10,98 | 10,76 | 10,88 | 1.167.537,00 | 12,70 Mio |
| MRSHL | 1.551,00 | 1.534,00 | 1,11 % | 1.625,00 | 1.541,00 | 1.590,96 | 43.728,00 | 69,57 Mio |
| EUHOL | 10,11 | 10,00 | 1,10 % | 10,11 | 10,11 | 10,11 | 670.635,00 | 6,78 Mio |
| DUNYH | 157,00 | 155,30 | 1,09 % | 159,60 | 151,00 | 154,24 | 1.403.372,00 | 216,45 Mio |
| OBASE | 40,84 | 40,40 | 1,09 % | 41,72 | 40,60 | 41,19 | 443.324,00 | 18,26 Mio |
| APMDL | 25,07 | 24,80 | 1,09 % | 25,09 | 24,77 | 24,96 | 72.976,00 | 1,82 Mio |
| BULGS | 38,30 | 37,90 | 1,06 % | 38,50 | 37,70 | 38,16 | 1.065.051,00 | 40,64 Mio |
| IHEVA | 1,95 | 1,93 | 1,04 % | 1,96 | 1,91 | 1,94 | 561.073,00 | 1,09 Mio |
| SAFKR | 19,71 | 19,51 | 1,03 % | 20,00 | 19,26 | 19,61 | 1.194.635,00 | 23,43 Mio |
| DERIM | 34,52 | 34,18 | 0,99 % | 34,80 | 34,34 | 34,58 | 115.512,00 | 3,99 Mio |
| AYCES | 464,50 | 460,00 | 0,98 % | 470,00 | 458,00 | 463,34 | 52.435,00 | 24,30 Mio |
| YONGA | 51,50 | 51,00 | 0,98 % | 52,20 | 51,80 | 51,93 | 6.354,00 | 0,33 Mio |
| ICBCT | 21,22 | 21,02 | 0,95 % | 21,78 | 21,22 | 21,45 | 1.110.161,00 | 23,82 Mio |
| SMART | 23,84 | 23,62 | 0,93 % | 24,74 | 23,82 | 24,28 | 786.087,00 | 19,09 Mio |
| BRKO | 10,90 | 10,80 | 0,93 % | 10,80 | 10,80 | 10,80 | 308.369,00 | 3,33 Mio |
| NUHCM | 218,70 | 216,70 | 0,92 % | 219,40 | 217,00 | 218,81 | 18.216,00 | 3,99 Mio |
| PNLSN | 47,32 | 46,90 | 0,90 % | 48,40 | 46,00 | 47,06 | 743.379,00 | 34,99 Mio |
| MARMR | 2,23 | 2,21 | 0,90 % | 2,26 | 2,19 | 2,21 | 27.333.515,00 | 60,35 Mio |
| NETCD | 128,10 | 127,00 | 0,87 % | 132,00 | 127,20 | 129,40 | 1.550.717,00 | 200,67 Mio |
| SERNT | 8,20 | 8,13 | 0,86 % | 8,30 | 8,13 | 8,21 | 1.526.118,00 | 12,53 Mio |
| IHGZT | 1,20 | 1,19 | 0,84 % | 1,24 | 1,18 | 1,21 | 27.908.031,00 | 33,84 Mio |
| ARFYE | 29,54 | 29,30 | 0,82 % | 29,86 | 29,24 | 29,43 | 1.142.843,00 | 33,63 Mio |
| SISE | 42,08 | 41,74 | 0,81 % | 42,40 | 41,56 | 42,00 | 24.143.016,00 | 1.014,03 Mio |
| KSTUR | 2.520,00 | 2.500,00 | 0,80 % | 2.532,50 | 2.520,00 | 2.527,25 | 212,00 | 0,54 Mio |
| EKIM | 19,05 | 18,90 | 0,79 % | 19,33 | 19,02 | 19,15 | 5.645.998,00 | 108,12 Mio |
| AYDEM | 22,92 | 22,74 | 0,79 % | 23,46 | 22,74 | 23,08 | 878.512,00 | 20,28 Mio |
| BYDNR | 38,52 | 38,22 | 0,78 % | 39,00 | 38,20 | 38,68 | 292.379,00 | 11,31 Mio |
| REEDR | 6,61 | 6,56 | 0,76 % | 6,63 | 6,48 | 6,57 | 7.461.917,00 | 49,02 Mio |
| CLEBI | 1.454,00 | 1.443,00 | 0,76 % | 1.478,00 | 1.450,00 | 1.463,30 | 21.455,00 | 31,39 Mio |
| ADEL | 29,28 | 29,06 | 0,76 % | 29,82 | 29,10 | 29,44 | 916.106,00 | 26,97 Mio |
| GMSTR | 537,00 | 533,00 | 0,75 % | 539,25 | 533,00 | 536,15 | 293.443,00 | 157,33 Mio |
| BALSU | 15,01 | 14,90 | 0,74 % | 15,26 | 14,90 | 15,10 | 14.767.917,00 | 222,92 Mio |
| EKOS | 5,44 | 5,40 | 0,74 % | 5,50 | 5,33 | 5,41 | 3.919.573,00 | 21,20 Mio |
| MEGMT | 68,65 | 68,15 | 0,73 % | 70,10 | 68,00 | 68,84 | 1.874.557,00 | 129,05 Mio |
| MERKO | 1,38 | 1,37 | 0,73 % | 1,42 | 1,37 | 1,39 | 22.867.855,00 | 31,84 Mio |
| AKFIS | 92,45 | 91,80 | 0,71 % | 93,25 | 91,35 | 92,31 | 1.052.502,00 | 97,15 Mio |
| Z30EA | 187,25 | 185,95 | 0,70 % | 188,50 | 185,95 | 186,93 | 21.948,00 | 4,10 Mio |
| IHAAS | 49,22 | 48,88 | 0,70 % | 51,00 | 48,88 | 49,66 | 333.220,00 | 16,55 Mio |
| HEKTS | 2,93 | 2,91 | 0,69 % | 2,96 | 2,86 | 2,91 | 278.976.730,00 | 811,86 Mio |
| SVGYO | 13,42 | 13,33 | 0,68 % | 13,57 | 13,13 | 13,36 | 9.342.238,00 | 124,84 Mio |
| KLGYO | 4,50 | 4,47 | 0,67 % | 4,58 | 4,44 | 4,52 | 2.591.942,00 | 11,72 Mio |
| SONME | 119,90 | 119,10 | 0,67 % | 122,90 | 116,70 | 118,20 | 20.796,00 | 2,46 Mio |
| KUVVA | 166,00 | 164,90 | 0,67 % | 167,00 | 164,90 | 166,45 | 55.551,00 | 9,25 Mio |
| TRENJ | 91,55 | 90,95 | 0,66 % | 93,25 | 90,30 | 91,37 | 753.801,00 | 68,88 Mio |
| SMRTG | 10,77 | 10,70 | 0,65 % | 10,95 | 10,64 | 10,79 | 11.685.002,00 | 126,05 Mio |
| BESLR | 12,37 | 12,29 | 0,65 % | 12,68 | 12,27 | 12,37 | 972.104,00 | 12,03 Mio |
| KBORU | 24,70 | 24,54 | 0,65 % | 24,78 | 23,52 | 24,45 | 7.417.201,00 | 181,37 Mio |
| SKTAS | 3,18 | 3,16 | 0,63 % | 3,22 | 3,16 | 3,18 | 3.013.659,00 | 9,58 Mio |
| TURGG | 26,12 | 25,96 | 0,62 % | 26,60 | 26,00 | 26,25 | 65.065,00 | 1,71 Mio |
| HALKB | 37,66 | 37,44 | 0,59 % | 38,50 | 37,60 | 38,03 | 28.280.594,00 | 1.075,45 Mio |
| DGGYO | 34,40 | 34,20 | 0,58 % | 35,28 | 33,92 | 34,53 | 49.307,00 | 1,70 Mio |
| PRKME | 17,22 | 17,12 | 0,58 % | 17,52 | 17,19 | 17,38 | 764.858,00 | 13,29 Mio |
| MNDTR | 5,21 | 5,18 | 0,58 % | 5,28 | 5,18 | 5,22 | 1.198.012,00 | 6,26 Mio |
| OPTGY | 155,60 | 154,70 | 0,58 % | 157,15 | 154,70 | 155,57 | 1.237,00 | 0,19 Mio |
| PINSU | 10,51 | 10,45 | 0,57 % | 10,65 | 10,38 | 10,48 | 1.148.803,00 | 12,03 Mio |
| MEGAP | 1,76 | 1,75 | 0,57 % | 1,78 | 1,78 | 1,77 | 612.131,00 | 1,08 Mio |
| MEGAP | 1,76 | 1,75 | 0,57 % | 1,78 | 1,78 | 1,77 | 612.131,00 | 1,08 Mio |
| KUTPO | 81,00 | 80,55 | 0,56 % | 82,15 | 80,85 | 81,52 | 106.270,00 | 8,66 Mio |
| DAGI | 9,03 | 8,98 | 0,56 % | 9,20 | 8,97 | 9,05 | 1.811.294,00 | 16,40 Mio |
| GRSEL | 358,00 | 356,00 | 0,56 % | 361,50 | 356,25 | 358,68 | 158.852,00 | 56,98 Mio |
| APGLD | 507,75 | 505,00 | 0,54 % | 517,00 | 507,75 | 515,72 | 29,00 | 0,01 Mio |
| FMIZP | 284,50 | 283,00 | 0,53 % | 291,75 | 284,00 | 286,97 | 24.504,00 | 7,03 Mio |
| ERBOS | 154,50 | 153,70 | 0,52 % | 157,20 | 153,90 | 155,47 | 36.774,00 | 5,72 Mio |
| ETILR | 5,85 | 5,82 | 0,52 % | 6,05 | 5,76 | 5,90 | 4.195.878,00 | 24,76 Mio |
| VANGD | 90,05 | 89,60 | 0,50 % | 91,95 | 88,00 | 89,71 | 62.648,00 | 5,62 Mio |
| CIMSA | 45,06 | 44,84 | 0,49 % | 45,48 | 44,74 | 45,16 | 3.886.442,00 | 175,50 Mio |
| APX30 | 37,25 | 37,07 | 0,49 % | 37,69 | 37,02 | 37,26 | 22.612,00 | 0,84 Mio |
| SSAAT | 35,20 | 35,04 | 0,46 % | 36,12 | 35,10 | 35,56 | 4.648.464,00 | 165,29 Mio |
| MACKO | 31,30 | 31,16 | 0,45 % | 31,64 | 31,16 | 31,41 | 338.821,00 | 10,64 Mio |
| KATMR | 2,22 | 2,21 | 0,45 % | 2,25 | 2,20 | 2,22 | 36.557.391,00 | 81,03 Mio |
| ALFAS | 41,22 | 41,04 | 0,44 % | 41,96 | 41,00 | 41,43 | 898.998,00 | 37,24 Mio |
| TCKRC | 140,60 | 140,00 | 0,43 % | 142,70 | 136,30 | 139,23 | 1.315.221,00 | 183,11 Mio |
| OPX30 | 81,68 | 81,34 | 0,42 % | 83,48 | 81,02 | 81,26 | 814,00 | 0,07 Mio |
| OYYAT | 33,66 | 33,52 | 0,42 % | 35,10 | 32,22 | 34,05 | 761.824,00 | 25,94 Mio |
| BRYAT | 1.716,00 | 1.709,00 | 0,41 % | 1.736,00 | 1.695,00 | 1.710,88 | 27.243,00 | 46,61 Mio |
| GLRMK | 150,10 | 149,50 | 0,40 % | 152,00 | 149,80 | 150,63 | 1.101.425,00 | 165,91 Mio |
| GOODY | 2,53 | 2,52 | 0,40 % | 2,57 | 2,52 | 2,54 | 5.958.651,00 | 15,16 Mio |
| OFSYM | 50,20 | 50,00 | 0,40 % | 51,00 | 50,15 | 50,50 | 194.940,00 | 9,84 Mio |
| VKGYO | 2,50 | 2,49 | 0,40 % | 2,54 | 2,49 | 2,51 | 9.241.235,00 | 23,16 Mio |
| SOKM | 51,20 | 51,00 | 0,39 % | 51,90 | 50,75 | 51,22 | 2.673.488,00 | 136,93 Mio |
| OYAKC | 20,38 | 20,30 | 0,39 % | 20,70 | 20,30 | 20,45 | 8.794.036,00 | 179,84 Mio |
| TLMAN | 78,60 | 78,30 | 0,38 % | 79,45 | 78,50 | 79,06 | 74.845,00 | 5,92 Mio |
| EGEEN | 5.290,00 | 5.270,00 | 0,38 % | 5.350,00 | 5.280,00 | 5.313,98 | 3.295,00 | 17,51 Mio |
| FORTE | 109,00 | 108,60 | 0,37 % | 111,90 | 108,60 | 109,82 | 730.463,00 | 80,22 Mio |
| GEDZA | 27,34 | 27,24 | 0,37 % | 27,80 | 27,30 | 27,52 | 116.271,00 | 3,20 Mio |
| SNPAM | 19,08 | 19,01 | 0,37 % | 19,10 | 19,10 | 19,09 | 6.800,00 | 0,13 Mio |
| HATSN | 56,30 | 56,10 | 0,36 % | 57,80 | 54,20 | 56,71 | 1.455.566,00 | 82,55 Mio |
| VESBE | 5,77 | 5,75 | 0,35 % | 5,87 | 5,74 | 5,78 | 2.398.795,00 | 13,86 Mio |
| ZPX30 | 203,20 | 202,50 | 0,35 % | 205,10 | 201,50 | 202,82 | 1.533.603,00 | 311,04 Mio |
| ZSR25 | 46,40 | 46,24 | 0,35 % | 46,91 | 46,24 | 46,80 | 127,00 | 0,01 Mio |
| A1CAP | 8,81 | 8,78 | 0,34 % | 8,98 | 8,76 | 8,85 | 5.249.605,00 | 46,48 Mio |
| RTALB | 3,06 | 3,05 | 0,33 % | 3,14 | 3,05 | 3,08 | 6.389.120,00 | 19,70 Mio |
| KLSYN | 12,31 | 12,27 | 0,33 % | 12,48 | 12,18 | 12,30 | 752.660,00 | 9,25 Mio |
| OZYSR | 12,35 | 12,31 | 0,32 % | 12,61 | 12,30 | 12,44 | 1.600.553,00 | 19,91 Mio |
| BNTAS | 6,41 | 6,39 | 0,31 % | 6,53 | 6,32 | 6,44 | 3.265.558,00 | 21,03 Mio |
| TDGYO | 16,63 | 16,58 | 0,30 % | 16,98 | 16,25 | 16,52 | 740.465,00 | 12,23 Mio |
| MHRGY | 3,37 | 3,36 | 0,30 % | 3,44 | 3,36 | 3,39 | 1.098.928,00 | 3,73 Mio |
| TABGD | 243,80 | 243,10 | 0,29 % | 245,30 | 239,40 | 241,52 | 423.013,00 | 102,16 Mio |
| ORZAX | 104,30 | 104,00 | 0,29 % | 106,50 | 103,70 | 104,95 | 4.239.973,00 | 444,98 Mio |
| BAKAB | 44,04 | 43,92 | 0,27 % | 44,54 | 43,80 | 44,10 | 128.656,00 | 5,67 Mio |
| GIPTA | 57,60 | 57,45 | 0,26 % | 59,15 | 57,40 | 58,18 | 669.189,00 | 38,93 Mio |
| VESTL | 22,86 | 22,80 | 0,26 % | 23,54 | 22,64 | 22,95 | 3.824.418,00 | 87,78 Mio |
| OYLUM | 7,57 | 7,55 | 0,26 % | 7,60 | 7,47 | 7,52 | 89.409,00 | 0,67 Mio |
| GWIND | 24,32 | 24,26 | 0,25 % | 24,58 | 24,16 | 24,34 | 1.261.359,00 | 30,70 Mio |
| LYDYE | 13.102,50 | 13.070,00 | 0,25 % | 13.177,50 | 13.025,00 | 13.105,13 | 119,00 | 1,56 Mio |
| ACSEL | 124,50 | 124,20 | 0,24 % | 129,90 | 124,40 | 126,51 | 203.612,00 | 25,76 Mio |
| KENT | 316,75 | 316,00 | 0,24 % | 316,75 | 316,75 | 316,75 | 2.666,00 | 0,84 Mio |
| GARFA | 26,48 | 26,42 | 0,23 % | 26,98 | 26,36 | 26,53 | 568.688,00 | 15,09 Mio |
| TRGYO | 93,95 | 93,75 | 0,21 % | 95,10 | 93,50 | 94,25 | 513.511,00 | 48,40 Mio |
| EUYO | 5,01 | 5,00 | 0,20 % | 5,16 | 4,94 | 5,06 | 490.885,00 | 2,48 Mio |
| PLTUR | 20,70 | 20,66 | 0,19 % | 21,00 | 20,66 | 20,84 | 372.103,00 | 7,75 Mio |
| KOPOL | 5,36 | 5,35 | 0,19 % | 5,60 | 5,36 | 5,42 | 4.018.291,00 | 21,79 Mio |
| AYEN | 31,46 | 31,40 | 0,19 % | 32,06 | 31,44 | 31,68 | 330.868,00 | 10,48 Mio |
| AGHOL | 35,56 | 35,50 | 0,17 % | 36,12 | 35,12 | 35,53 | 2.802.985,00 | 99,61 Mio |
| BINBN | 175,50 | 175,20 | 0,17 % | 178,00 | 175,00 | 176,15 | 92.366,00 | 16,27 Mio |
| OPT25 | 51,46 | 51,38 | 0,16 % | 52,04 | 51,10 | 51,42 | 4.085,00 | 0,21 Mio |
| GEDIK | 6,25 | 6,24 | 0,16 % | 6,36 | 6,22 | 6,28 | 2.860.505,00 | 17,98 Mio |
| ZGOLD | 641,50 | 640,50 | 0,16 % | 644,00 | 640,00 | 641,63 | 11.608,00 | 7,45 Mio |
| VAKKO | 66,50 | 66,40 | 0,15 % | 67,70 | 66,35 | 66,81 | 64.066,00 | 4,28 Mio |
| ISBIR | 66,90 | 66,80 | 0,15 % | 67,00 | 66,90 | 66,91 | 6.343,00 | 0,42 Mio |
| PEKGY | 14,75 | 14,73 | 0,14 % | 14,81 | 14,67 | 14,73 | 22.161.803,00 | 326,45 Mio |
| MOPAS | 28,72 | 28,68 | 0,14 % | 29,14 | 28,70 | 28,88 | 721.426,00 | 20,84 Mio |
| DZGYO | 7,18 | 7,17 | 0,14 % | 7,33 | 7,17 | 7,25 | 722.224,00 | 5,24 Mio |
| AGYO | 7,32 | 7,31 | 0,14 % | 7,35 | 7,25 | 7,30 | 36.014,00 | 0,26 Mio |
| ODAS | 7,85 | 7,84 | 0,13 % | 7,99 | 7,80 | 7,89 | 26.599.438,00 | 209,99 Mio |
| ISMEN | 34,58 | 34,54 | 0,12 % | 34,98 | 34,50 | 34,67 | 2.292.596,00 | 79,49 Mio |
| NPTLR | 50,30 | 50,24 | 0,12 % | 50,30 | 50,28 | 50,29 | 27.233,00 | 1,37 Mio |
| BOBET | 18,10 | 18,08 | 0,11 % | 18,30 | 18,07 | 18,14 | 631.737,00 | 11,46 Mio |
| ZTLRF | 1.342,50 | 1.341,00 | 0,11 % | 1.342,50 | 1.342,00 | 1.342,01 | 28.913,00 | 38,80 Mio |
| AKENR | 9,99 | 9,98 | 0,10 % | 10,27 | 9,94 | 10,05 | 3.392.400,00 | 34,09 Mio |
| SOHOE | 10,42 | 10,41 | 0,10 % | 10,87 | 10,36 | 10,56 | 12.986.394,00 | 137,13 Mio |
| MNDRS | 10,44 | 10,43 | 0,10 % | 10,58 | 10,42 | 10,50 | 878.993,00 | 9,23 Mio |
| AVPGY | 52,00 | 51,95 | 0,10 % | 54,90 | 51,80 | 52,51 | 208.784,00 | 10,96 Mio |
| ENJSA | 109,00 | 108,90 | 0,09 % | 110,50 | 107,30 | 108,72 | 1.783.579,00 | 193,92 Mio |
| TATEN | 11,44 | 11,43 | 0,09 % | 11,70 | 11,36 | 11,50 | 4.880.596,00 | 56,12 Mio |
| CUSAN | 23,54 | 23,52 | 0,09 % | 23,98 | 23,12 | 23,42 | 429.627,00 | 10,06 Mio |
| SARKY | 23,78 | 23,76 | 0,08 % | 24,50 | 23,72 | 24,00 | 2.461.060,00 | 59,07 Mio |
| ECZYT | 315,75 | 315,50 | 0,08 % | 323,00 | 310,00 | 312,86 | 212.792,00 | 66,57 Mio |
| TEHOL | 48,04 | 48,00 | 0,08 % | 49,16 | 47,60 | 48,14 | 38.888.571,00 | 1.872,18 Mio |
| ZTLRK | 1.340,50 | 1.339,50 | 0,07 % | 1.340,50 | 1.340,00 | 1.340,05 | 2.753,00 | 3,69 Mio |
| OPTLR | 62,18 | 62,14 | 0,06 % | 62,20 | 62,18 | 62,18 | 43.278,00 | 2,69 Mio |
| DESPC | 41,04 | 41,02 | 0,05 % | 41,80 | 39,98 | 40,70 | 889.352,00 | 36,20 Mio |
| GLDTR | 517,75 | 517,50 | 0,05 % | 519,75 | 517,50 | 518,47 | 45.609,00 | 23,65 Mio |
| AKCNS | 237,10 | 237,00 | 0,04 % | 239,30 | 235,80 | 237,11 | 154.148,00 | 36,55 Mio |
| ZRE20 | 176,30 | 176,25 | 0,03 % | 176,70 | 175,95 | 176,12 | 29,00 | 0,01 Mio |
