CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| SANEL | 56,10 | 51,00 | 10,00 % | 56,10 | 50,10 | 54,60 | 660.279,00 | 36,05 Mio |
| BIGEN | 68,20 | 62,00 | 10,00 % | 68,20 | 65,00 | 67,95 | 1.386.019,00 | 94,18 Mio |
| HATSN | 61,60 | 56,00 | 10,00 % | 61,60 | 56,45 | 60,80 | 5.229.164,00 | 317,92 Mio |
| YAYLA | 24,86 | 22,60 | 10,00 % | 24,86 | 22,86 | 24,22 | 1.651.145,00 | 39,99 Mio |
| TURGG | 31,70 | 28,82 | 9,99 % | 31,70 | 28,66 | 30,28 | 2.369.457,00 | 71,76 Mio |
| BIGTK | 234,60 | 213,30 | 9,99 % | 234,60 | 213,30 | 228,61 | 445.551,00 | 101,86 Mio |
| BMSTL | 92,45 | 84,05 | 9,99 % | 92,45 | 83,35 | 89,10 | 4.724.370,00 | 420,94 Mio |
| CELHA | 15,19 | 13,81 | 9,99 % | 15,19 | 13,81 | 14,95 | 18.291.279,00 | 273,40 Mio |
| OYYAT | 49,34 | 44,86 | 9,99 % | 49,34 | 44,72 | 48,74 | 2.505.286,00 | 122,11 Mio |
| PRKME | 19,51 | 17,74 | 9,98 % | 19,51 | 17,63 | 18,88 | 11.464.173,00 | 216,38 Mio |
| AYEN | 45,24 | 41,14 | 9,97 % | 45,24 | 41,18 | 44,82 | 5.149.469,00 | 230,78 Mio |
| BANVT | 164,40 | 149,50 | 9,97 % | 164,40 | 153,50 | 162,64 | 902.489,00 | 146,78 Mio |
| ARENA | 30,02 | 27,30 | 9,96 % | 30,02 | 27,22 | 28,93 | 4.804.062,00 | 138,98 Mio |
| ATEKS | 130,30 | 118,50 | 9,96 % | 130,30 | 130,00 | 130,11 | 87.133,00 | 11,34 Mio |
| SELEC | 149,20 | 135,70 | 9,95 % | 149,20 | 149,20 | 149,20 | 2.830.586,00 | 422,32 Mio |
| IZINV | 69,10 | 62,85 | 9,94 % | 69,10 | 63,65 | 67,61 | 385.458,00 | 26,06 Mio |
| GRTHO | 252,50 | 229,70 | 9,93 % | 252,50 | 225,10 | 242,30 | 3.590.769,00 | 870,03 Mio |
| BRMEN | 13,51 | 12,29 | 9,93 % | 13,51 | 13,30 | 13,50 | 529.130,00 | 7,14 Mio |
| INFO | 4,44 | 4,04 | 9,90 % | 4,44 | 4,05 | 4,26 | 72.739.306,00 | 309,88 Mio |
| OYAYO | 56,40 | 51,45 | 9,62 % | 56,50 | 51,70 | 55,37 | 648.965,00 | 35,93 Mio |
| COSMO | 172,10 | 158,70 | 8,44 % | 174,50 | 155,50 | 171,00 | 157.694,00 | 26,97 Mio |
| SNICA | 4,33 | 4,04 | 7,18 % | 4,38 | 3,99 | 4,16 | 22.778.434,00 | 94,72 Mio |
| ODAS | 8,40 | 7,85 | 7,01 % | 8,63 | 7,82 | 8,43 | 241.274.075,00 | 2.034,02 Mio |
| MARKA | 78,00 | 73,05 | 6,78 % | 79,90 | 72,10 | 77,65 | 2.612.751,00 | 202,88 Mio |
| SDTTR | 255,75 | 239,90 | 6,61 % | 258,00 | 238,40 | 250,25 | 1.906.982,00 | 477,21 Mio |
| GENKM | 21,34 | 20,02 | 6,59 % | 21,98 | 18,02 | 18,33 | 61.350.600,00 | 1.124,45 Mio |
| SKTAS | 4,40 | 4,13 | 6,54 % | 4,54 | 3,93 | 4,34 | 124.572.312,00 | 540,86 Mio |
| EFOR | 13,95 | 13,11 | 6,41 % | 14,05 | 13,02 | 13,64 | 120.131.460,00 | 1.638,38 Mio |
| DITAS | 51,45 | 48,40 | 6,30 % | 51,65 | 47,78 | 49,79 | 10.333.199,00 | 514,49 Mio |
| ANELE | 119,90 | 113,00 | 6,11 % | 119,90 | 110,00 | 116,97 | 1.760.715,00 | 205,95 Mio |
| MSGYO | 7,09 | 6,70 | 5,82 % | 7,24 | 6,66 | 6,96 | 12.895.380,00 | 89,79 Mio |
| MAKIM | 19,00 | 17,96 | 5,79 % | 19,09 | 17,99 | 18,47 | 4.029.339,00 | 74,44 Mio |
| SEKUR | 10,04 | 9,50 | 5,68 % | 10,17 | 9,25 | 9,79 | 4.002.911,00 | 39,19 Mio |
| GUNDG | 1.340,00 | 1.270,00 | 5,51 % | 1.340,00 | 1.255,00 | 1.314,03 | 332.485,00 | 436,90 Mio |
| KTLEV | 177,10 | 168,00 | 5,42 % | 178,10 | 168,40 | 174,22 | 28.233.813,00 | 4.919,02 Mio |
| PSGYO | 3,83 | 3,64 | 5,22 % | 3,97 | 3,53 | 3,80 | 1.469.609.453,00 | 5.587,38 Mio |
| BLCYT | 25,82 | 24,54 | 5,22 % | 26,96 | 24,56 | 25,88 | 9.620.984,00 | 249,03 Mio |
| SNPAM | 22,40 | 21,30 | 5,16 % | 22,52 | 21,72 | 22,27 | 37.892,00 | 0,84 Mio |
| DIRIT | 25,98 | 24,72 | 5,10 % | 26,00 | 25,20 | 25,57 | 68.326,00 | 1,75 Mio |
| PKART | 146,00 | 139,00 | 5,04 % | 152,90 | 128,30 | 141,43 | 3.002.778,00 | 424,68 Mio |
| KSTUR | 2.947,50 | 2.812,50 | 4,80 % | 2.950,00 | 2.867,50 | 2.946,16 | 2.530,00 | 7,45 Mio |
| ODINE | 1.750,00 | 1.670,00 | 4,79 % | 1.750,00 | 1.655,00 | 1.699,75 | 336.325,00 | 571,67 Mio |
| ESCAR | 48,54 | 46,54 | 4,30 % | 49,40 | 46,54 | 48,46 | 4.219.125,00 | 204,47 Mio |
| GOODY | 16,99 | 16,33 | 4,04 % | 17,19 | 16,34 | 16,83 | 8.565.470,00 | 144,16 Mio |
| ZGYO | 39,50 | 38,00 | 3,95 % | 40,36 | 36,98 | 38,97 | 8.797.490,00 | 342,82 Mio |
| DOKTA | 26,56 | 25,56 | 3,91 % | 27,22 | 25,64 | 26,36 | 938.666,00 | 24,74 Mio |
| OZRDN | 31,64 | 30,48 | 3,81 % | 32,60 | 28,96 | 29,91 | 321.263,00 | 9,61 Mio |
| DURDO | 5,50 | 5,30 | 3,77 % | 5,60 | 5,28 | 5,39 | 3.661.531,00 | 19,74 Mio |
| YONGA | 57,00 | 55,00 | 3,64 % | 57,00 | 55,50 | 56,70 | 15.872,00 | 0,90 Mio |
| ENERY | 9,78 | 9,44 | 3,60 % | 10,03 | 9,40 | 9,84 | 142.298.183,00 | 1.400,51 Mio |
| VANGD | 103,50 | 99,90 | 3,60 % | 109,00 | 100,00 | 105,70 | 783.916,00 | 82,86 Mio |
| DGATE | 121,00 | 116,80 | 3,60 % | 122,50 | 114,10 | 119,45 | 502.123,00 | 59,98 Mio |
| PLTUR | 23,24 | 22,44 | 3,57 % | 24,06 | 22,38 | 23,30 | 5.227.686,00 | 121,83 Mio |
| GLCVY | 60,40 | 58,35 | 3,51 % | 63,00 | 58,45 | 60,81 | 2.473.615,00 | 150,43 Mio |
| LUKSK | 110,40 | 106,80 | 3,37 % | 117,40 | 105,90 | 113,81 | 1.727.596,00 | 196,62 Mio |
| HEDEF | 124,00 | 120,00 | 3,33 % | 124,00 | 119,30 | 121,59 | 2.784.601,00 | 335,81 Mio |
| EDATA | 20,30 | 19,65 | 3,31 % | 20,82 | 19,45 | 20,22 | 9.379.677,00 | 189,67 Mio |
| PAPIL | 15,03 | 14,55 | 3,30 % | 15,49 | 14,50 | 15,01 | 20.788.115,00 | 311,96 Mio |
| BJKAS | 1,69 | 1,64 | 3,05 % | 1,70 | 1,62 | 1,66 | 84.597.347,00 | 140,73 Mio |
| AHGAZ | 34,14 | 33,16 | 2,96 % | 34,70 | 33,20 | 34,28 | 6.761.967,00 | 231,81 Mio |
| ENSRI | 8,80 | 8,55 | 2,92 % | 8,80 | 8,04 | 8,29 | 89.794.654,00 | 744,48 Mio |
| INVES | 750,00 | 730,00 | 2,74 % | 754,00 | 721,00 | 741,49 | 122.028,00 | 90,48 Mio |
| MOPAS | 36,18 | 35,22 | 2,73 % | 37,38 | 35,18 | 36,27 | 8.909.186,00 | 323,10 Mio |
| MMCAS | 59,50 | 58,00 | 2,59 % | 59,50 | 57,85 | 59,10 | 19.531,00 | 1,15 Mio |
| SERNT | 9,60 | 9,37 | 2,45 % | 9,82 | 9,30 | 9,53 | 10.970.219,00 | 104,50 Mio |
| DESPC | 44,02 | 43,00 | 2,37 % | 47,30 | 43,28 | 45,84 | 2.928.868,00 | 134,25 Mio |
| DENGE | 2,60 | 2,54 | 2,36 % | 2,70 | 2,54 | 2,61 | 46.509.238,00 | 121,55 Mio |
| TRMET | 117,00 | 114,30 | 2,36 % | 117,00 | 113,00 | 114,83 | 3.094.167,00 | 355,30 Mio |
| MERKO | 1,77 | 1,73 | 2,31 % | 1,86 | 1,74 | 1,81 | 119.607.785,00 | 216,46 Mio |
| INDES | 11,64 | 11,39 | 2,19 % | 11,81 | 11,37 | 11,64 | 9.987.539,00 | 116,23 Mio |
| DSTKF | 2.870,00 | 2.810,00 | 2,14 % | 2.900,00 | 2.782,50 | 2.837,39 | 485.780,00 | 1.378,35 Mio |
| GEREL | 40,00 | 39,20 | 2,04 % | 40,80 | 36,58 | 39,06 | 16.215.717,00 | 633,33 Mio |
| BLUME | 32,92 | 32,30 | 1,92 % | 33,90 | 31,80 | 32,89 | 3.395.481,00 | 111,67 Mio |
| GLYHO | 17,48 | 17,15 | 1,92 % | 17,63 | 17,00 | 17,40 | 8.246.911,00 | 143,53 Mio |
| KARSN | 12,76 | 12,53 | 1,84 % | 12,92 | 12,27 | 12,60 | 25.293.393,00 | 318,58 Mio |
| CATES | 40,02 | 39,30 | 1,83 % | 40,34 | 39,20 | 39,93 | 2.815.249,00 | 112,41 Mio |
| KUVVA | 151,40 | 148,70 | 1,82 % | 152,80 | 144,00 | 148,13 | 90.118,00 | 13,35 Mio |
| SVGYO | 21,00 | 20,64 | 1,74 % | 21,08 | 20,32 | 20,61 | 62.133.895,00 | 1.280,57 Mio |
| TGSAS | 180,50 | 177,50 | 1,69 % | 192,10 | 177,00 | 184,02 | 746.476,00 | 137,36 Mio |
| DURKN | 20,02 | 19,69 | 1,68 % | 21,30 | 19,50 | 20,09 | 2.349.318,00 | 47,21 Mio |
| PETKM | 20,08 | 19,75 | 1,67 % | 20,58 | 19,65 | 20,19 | 101.688.742,00 | 2.052,89 Mio |
| PASEU | 115,90 | 114,00 | 1,67 % | 115,90 | 109,90 | 112,86 | 13.473.617,00 | 1.520,66 Mio |
| HUNER | 3,69 | 3,63 | 1,65 % | 3,86 | 3,66 | 3,77 | 65.965.815,00 | 248,66 Mio |
| TOASO | 329,25 | 324,00 | 1,62 % | 334,50 | 323,75 | 329,75 | 4.253.924,00 | 1.402,75 Mio |
| POLTK | 5.080,00 | 5.000,00 | 1,60 % | 5.180,00 | 4.970,00 | 5.084,73 | 10.087,00 | 51,29 Mio |
| SNGYO | 3,84 | 3,78 | 1,59 % | 3,90 | 3,77 | 3,84 | 22.999.483,00 | 88,40 Mio |
| TMPOL | 453,00 | 446,00 | 1,57 % | 458,25 | 423,50 | 434,88 | 424.361,00 | 184,55 Mio |
| GOZDE | 21,66 | 21,34 | 1,50 % | 21,76 | 21,02 | 21,38 | 2.865.088,00 | 61,25 Mio |
| CEMZY | 16,99 | 16,74 | 1,49 % | 17,11 | 15,20 | 16,05 | 49.055.837,00 | 787,36 Mio |
| YGGYO | 233,40 | 230,00 | 1,48 % | 236,50 | 230,10 | 233,02 | 162.061,00 | 37,76 Mio |
| IEYHO | 128,80 | 127,00 | 1,42 % | 130,10 | 126,70 | 128,59 | 4.868.102,00 | 625,99 Mio |
| HUBVC | 3,00 | 2,96 | 1,35 % | 3,03 | 2,92 | 2,98 | 1.956.154,00 | 5,84 Mio |
| ARASE | 116,80 | 115,30 | 1,30 % | 117,50 | 114,80 | 116,14 | 300.570,00 | 34,91 Mio |
| EUHOL | 11,00 | 10,86 | 1,29 % | 11,00 | 10,75 | 10,82 | 666.531,00 | 7,21 Mio |
| MIATK | 47,44 | 46,84 | 1,28 % | 49,70 | 46,96 | 48,54 | 63.460.255,00 | 3.080,35 Mio |
| EGSER | 3,20 | 3,16 | 1,27 % | 3,24 | 3,14 | 3,18 | 4.146.005,00 | 13,17 Mio |
| DERHL | 13,63 | 13,46 | 1,26 % | 13,94 | 13,47 | 13,75 | 9.454.947,00 | 130,01 Mio |
| BASGZ | 52,15 | 51,50 | 1,26 % | 53,30 | 50,15 | 52,11 | 913.563,00 | 47,61 Mio |
| KTSKR | 99,70 | 98,50 | 1,22 % | 105,00 | 96,75 | 101,04 | 2.031.270,00 | 205,24 Mio |
| AKBNK | 78,00 | 77,10 | 1,17 % | 78,50 | 76,65 | 77,56 | 112.738.906,00 | 8.743,60 Mio |
| LILAK | 36,54 | 36,12 | 1,16 % | 37,70 | 36,18 | 37,06 | 7.190.053,00 | 266,49 Mio |
| SASA | 2,74 | 2,71 | 1,11 % | 2,77 | 2,69 | 2,73 | 3.039.178.470,00 | 8.291,03 Mio |
| POLHO | 20,68 | 20,46 | 1,08 % | 20,88 | 20,30 | 20,61 | 5.247.518,00 | 108,17 Mio |
| IZENR | 10,33 | 10,22 | 1,08 % | 10,40 | 10,22 | 10,33 | 32.772.686,00 | 338,49 Mio |
| DYOBY | 15,22 | 15,06 | 1,06 % | 15,63 | 14,91 | 15,20 | 3.677.085,00 | 55,89 Mio |
| GLDTR | 546,25 | 540,50 | 1,06 % | 549,50 | 540,50 | 545,42 | 345.929,00 | 188,68 Mio |
| AKFGY | 2,85 | 2,82 | 1,06 % | 2,85 | 2,81 | 2,83 | 21.736.403,00 | 61,47 Mio |
| YYAPI | 0,97 | 0,96 | 1,04 % | 0,97 | 0,96 | 0,97 | 3.532.565,00 | 3,42 Mio |
| NUGYO | 10,77 | 10,66 | 1,03 % | 11,17 | 10,57 | 10,84 | 3.448.489,00 | 37,37 Mio |
| GZNMI | 70,30 | 69,60 | 1,01 % | 73,00 | 69,20 | 70,94 | 2.448.417,00 | 173,68 Mio |
| YIGIT | 24,30 | 24,06 | 1,00 % | 24,82 | 23,98 | 24,31 | 3.665.380,00 | 89,10 Mio |
| YKBNK | 40,90 | 40,50 | 0,99 % | 41,18 | 40,28 | 40,69 | 128.840.916,00 | 5.242,58 Mio |
| BESLR | 14,30 | 14,16 | 0,99 % | 14,38 | 14,11 | 14,24 | 2.814.696,00 | 40,09 Mio |
| QNBFK | 37,56 | 37,20 | 0,97 % | 38,00 | 37,20 | 37,79 | 23.607,00 | 0,89 Mio |
| KERVN | 7,00 | 6,94 | 0,86 % | 7,00 | 6,90 | 6,96 | 1.198.135,00 | 8,34 Mio |
| ADEL | 33,12 | 32,84 | 0,85 % | 33,12 | 32,60 | 32,87 | 1.997.409,00 | 65,65 Mio |
| OZKGY | 15,32 | 15,20 | 0,79 % | 15,35 | 15,11 | 15,23 | 5.123.694,00 | 78,04 Mio |
| OZKGY | 15,32 | 15,20 | 0,79 % | 15,35 | 15,11 | 15,23 | 5.123.694,00 | 78,04 Mio |
| KORDS | 76,80 | 76,20 | 0,79 % | 78,65 | 76,20 | 77,25 | 1.422.052,00 | 109,86 Mio |
| MNDRS | 11,50 | 11,41 | 0,79 % | 11,62 | 11,41 | 11,51 | 2.968.192,00 | 34,17 Mio |
| TRENJ | 90,20 | 89,50 | 0,78 % | 90,45 | 88,20 | 89,15 | 1.266.508,00 | 112,91 Mio |
| HLGYO | 6,42 | 6,37 | 0,78 % | 6,44 | 6,30 | 6,38 | 44.964.108,00 | 286,63 Mio |
| GARFA | 32,28 | 32,04 | 0,75 % | 32,78 | 32,04 | 32,45 | 1.149.979,00 | 37,32 Mio |
| IZFAS | 62,70 | 62,25 | 0,72 % | 63,35 | 61,80 | 62,55 | 4.420.281,00 | 276,46 Mio |
| HALKB | 48,50 | 48,16 | 0,71 % | 52,20 | 47,94 | 50,00 | 243.048.585,00 | 12.153,05 Mio |
| MERCN | 25,66 | 25,48 | 0,71 % | 28,02 | 25,52 | 27,00 | 25.445.857,00 | 687,08 Mio |
| YESIL | 1,43 | 1,42 | 0,70 % | 1,44 | 1,42 | 1,43 | 10.074.201,00 | 14,38 Mio |
| SANFM | 8,86 | 8,80 | 0,68 % | 9,24 | 8,74 | 9,02 | 21.777.709,00 | 196,37 Mio |
| MEDTR | 30,20 | 30,00 | 0,67 % | 30,20 | 29,70 | 29,97 | 1.028.233,00 | 30,82 Mio |
| SODSN | 8,95 | 8,89 | 0,67 % | 8,97 | 8,75 | 8,88 | 106.761,00 | 0,95 Mio |
| KGYO | 12,24 | 12,16 | 0,66 % | 12,24 | 11,88 | 12,04 | 18.184.003,00 | 218,87 Mio |
| EKGYO | 21,60 | 21,46 | 0,65 % | 21,98 | 21,36 | 21,65 | 136.032.131,00 | 2.945,26 Mio |
| UFUK | 1.583,00 | 1.573,00 | 0,64 % | 1.688,00 | 1.551,00 | 1.601,83 | 160.467,00 | 257,04 Mio |
| QNBTR | 219,00 | 217,60 | 0,64 % | 219,00 | 211,10 | 216,36 | 21.563,00 | 4,67 Mio |
| RGYAS | 200,00 | 198,80 | 0,60 % | 200,20 | 196,80 | 198,71 | 1.545.785,00 | 307,16 Mio |
| APLIB | 50,56 | 50,26 | 0,60 % | 51,22 | 50,12 | 50,44 | 33.297,00 | 1,68 Mio |
| AYGAZ | 222,20 | 220,90 | 0,59 % | 225,40 | 219,70 | 222,58 | 636.199,00 | 141,61 Mio |
| TUPRS | 226,70 | 225,40 | 0,58 % | 228,70 | 225,50 | 227,41 | 21.270.689,00 | 4.837,11 Mio |
| GARAN | 141,00 | 140,20 | 0,57 % | 141,90 | 139,60 | 141,00 | 25.916.912,00 | 3.654,33 Mio |
| ONCSM | 262,50 | 261,00 | 0,57 % | 278,00 | 262,00 | 268,54 | 457.325,00 | 122,81 Mio |
| ETYAT | 12,36 | 12,29 | 0,57 % | 12,49 | 12,00 | 12,19 | 680.878,00 | 8,30 Mio |
| KRONT | 21,70 | 21,58 | 0,56 % | 22,64 | 20,52 | 21,55 | 2.912.799,00 | 62,77 Mio |
| ZPLIB | 214,95 | 213,75 | 0,56 % | 217,55 | 213,25 | 214,78 | 3.331.936,00 | 715,62 Mio |
| CWENE | 40,12 | 39,92 | 0,50 % | 41,00 | 38,88 | 40,06 | 19.087.439,00 | 764,62 Mio |
| CUSAN | 24,14 | 24,02 | 0,50 % | 24,46 | 24,00 | 24,21 | 567.829,00 | 13,75 Mio |
| ALCAR | 736,00 | 732,50 | 0,48 % | 752,00 | 730,50 | 743,09 | 41.985,00 | 31,20 Mio |
| KMPUR | 21,10 | 21,00 | 0,48 % | 21,44 | 20,62 | 21,19 | 1.350.395,00 | 28,61 Mio |
| DAPGM | 10,75 | 10,70 | 0,47 % | 11,00 | 10,48 | 10,68 | 164.400.984,00 | 1.755,21 Mio |
| DGNMO | 8,89 | 8,85 | 0,45 % | 9,06 | 8,66 | 8,84 | 6.293.529,00 | 55,61 Mio |
| MAVI | 42,14 | 41,96 | 0,43 % | 43,12 | 41,98 | 42,37 | 5.443.956,00 | 230,66 Mio |
| INTEK | 241,00 | 240,00 | 0,42 % | 241,00 | 240,00 | 240,23 | 5.394,00 | 1,30 Mio |
| TKFEN | 136,30 | 135,80 | 0,37 % | 140,00 | 136,10 | 137,90 | 3.153.185,00 | 434,83 Mio |
| AGYO | 8,33 | 8,30 | 0,36 % | 8,60 | 8,30 | 8,42 | 376.664,00 | 3,17 Mio |
| FENER | 3,26 | 3,25 | 0,31 % | 3,34 | 3,24 | 3,28 | 137.452.193,00 | 451,05 Mio |
| ALTNY | 16,00 | 15,95 | 0,31 % | 16,80 | 15,91 | 16,25 | 32.969.178,00 | 535,79 Mio |
| ZPT10 | 129,60 | 129,20 | 0,31 % | 132,00 | 129,00 | 130,47 | 5.438,00 | 0,71 Mio |
| RTALB | 3,49 | 3,48 | 0,29 % | 3,55 | 3,48 | 3,50 | 27.480.189,00 | 96,31 Mio |
| KCAER | 14,92 | 14,88 | 0,27 % | 15,29 | 14,51 | 14,91 | 21.202.021,00 | 316,10 Mio |
| ASELS | 395,00 | 394,00 | 0,25 % | 399,25 | 384,75 | 392,38 | 22.440.362,00 | 8.805,10 Mio |
| TEHOL | 33,12 | 33,04 | 0,24 % | 33,30 | 32,92 | 33,10 | 82.079.370,00 | 2.716,84 Mio |
| HKTM | 13,77 | 13,74 | 0,22 % | 14,03 | 13,69 | 13,84 | 4.227.413,00 | 58,49 Mio |
| EUKYO | 10,12 | 10,10 | 0,20 % | 10,45 | 9,99 | 10,20 | 927.232,00 | 9,46 Mio |
| NETCD | 158,40 | 158,10 | 0,19 % | 165,20 | 156,60 | 160,98 | 5.303.421,00 | 853,72 Mio |
| ZTLRF | 1.276,50 | 1.274,50 | 0,16 % | 1.276,50 | 1.276,00 | 1.276,42 | 12.460,00 | 15,90 Mio |
| CCOLA | 80,20 | 80,10 | 0,12 % | 80,95 | 79,00 | 80,08 | 3.414.122,00 | 273,41 Mio |
| EDIP | 36,12 | 36,08 | 0,11 % | 36,54 | 35,90 | 36,12 | 416.413,00 | 15,04 Mio |
| TEKTU | 9,96 | 9,95 | 0,10 % | 10,18 | 9,90 | 10,02 | 5.022.653,00 | 50,35 Mio |
| OPTLR | 59,18 | 59,12 | 0,10 % | 59,18 | 59,16 | 59,18 | 179.167,00 | 10,60 Mio |
| NPTLR | 47,84 | 47,79 | 0,10 % | 47,84 | 47,83 | 47,84 | 52.406,00 | 2,51 Mio |
| NTHOL | 42,84 | 42,80 | 0,09 % | 43,60 | 42,40 | 43,05 | 3.178.659,00 | 136,83 Mio |
| CEOEM | 26,08 | 26,06 | 0,08 % | 26,60 | 25,92 | 26,23 | 1.328.182,00 | 34,85 Mio |
| ZTLRK | 1.275,50 | 1.274,50 | 0,08 % | 1.275,50 | 1.275,00 | 1.275,04 | 22.928,00 | 29,23 Mio |
| NUHCM | 227,30 | 227,20 | 0,04 % | 229,00 | 225,20 | 226,92 | 75.467,00 | 17,13 Mio |
