CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| PRKAB | 33,66 | 30,60 | 10,00 % | 33,66 | 30,86 | 33,18 | 4.833.242,00 | 160,36 Mio |
| VEYAS | 132,00 | 120,00 | 10,00 % | 132,00 | 117,20 | 127,06 | 3.485.207,00 | 442,84 Mio |
| HATSN | 72,60 | 66,00 | 10,00 % | 72,60 | 68,25 | 70,64 | 2.096.494,00 | 148,09 Mio |
| TKNKA | 186,10 | 169,20 | 9,99 % | 186,10 | 166,00 | 178,40 | 8.304.807,00 | 1.481,61 Mio |
| SISE | 45,82 | 41,66 | 9,99 % | 45,82 | 41,74 | 43,59 | 234.854.970,00 | 10.236,95 Mio |
| ALTNY | 18,18 | 16,53 | 9,98 % | 18,18 | 16,59 | 17,55 | 37.863.953,00 | 664,57 Mio |
| EGEEN | 5.537,50 | 5.035,00 | 9,98 % | 5.537,50 | 5.037,50 | 5.354,09 | 24.621,00 | 131,82 Mio |
| PETKM | 24,26 | 22,06 | 9,97 % | 24,26 | 22,64 | 23,38 | 229.262.595,00 | 5.359,34 Mio |
| BALSU | 8,60 | 7,82 | 9,97 % | 8,60 | 7,88 | 8,34 | 76.919.239,00 | 641,36 Mio |
| BRLSM | 21,20 | 19,28 | 9,96 % | 21,20 | 18,38 | 19,97 | 13.527.166,00 | 270,17 Mio |
| KZGYO | 26,28 | 23,90 | 9,96 % | 26,28 | 23,18 | 25,24 | 7.424.064,00 | 187,38 Mio |
| SASA | 2,76 | 2,51 | 9,96 % | 2,76 | 2,58 | 2,67 | 8.083.097.576,00 | 21.621,56 Mio |
| ISCTR | 14,35 | 13,05 | 9,96 % | 14,35 | 13,01 | 13,61 | 1.807.172.241,00 | 24.600,36 Mio |
| VAKBN | 36,64 | 33,32 | 9,96 % | 36,64 | 33,38 | 34,44 | 115.351.342,00 | 3.973,11 Mio |
| GOKNR | 18,66 | 16,97 | 9,96 % | 18,66 | 16,94 | 18,16 | 12.756.889,00 | 231,66 Mio |
| MIATK | 37,12 | 33,76 | 9,95 % | 37,12 | 37,12 | 37,12 | 7.138.862,00 | 264,99 Mio |
| ZGYO | 23,64 | 21,50 | 9,95 % | 23,64 | 21,30 | 23,02 | 9.034.670,00 | 208,02 Mio |
| BVSAN | 121,70 | 110,70 | 9,94 % | 121,70 | 115,10 | 119,46 | 738.393,00 | 88,21 Mio |
| RUZYE | 9,19 | 8,36 | 9,93 % | 9,19 | 8,32 | 8,80 | 10.090.461,00 | 88,80 Mio |
| IMASM | 2,44 | 2,22 | 9,91 % | 2,44 | 2,23 | 2,35 | 35.541.188,00 | 83,62 Mio |
| PATEK | 21,40 | 19,47 | 9,91 % | 21,40 | 19,47 | 20,93 | 26.258.776,00 | 549,72 Mio |
| KRGYO | 3,35 | 3,05 | 9,84 % | 3,35 | 3,02 | 3,30 | 23.502.084,00 | 77,54 Mio |
| PRZMA | 85,65 | 78,00 | 9,81 % | 85,80 | 76,80 | 83,10 | 1.486.320,00 | 123,51 Mio |
| YKSLN | 3,17 | 2,89 | 9,69 % | 3,17 | 2,75 | 3,06 | 29.513.879,00 | 90,46 Mio |
| OYAYO | 43,70 | 39,86 | 9,63 % | 43,82 | 39,52 | 41,59 | 108.139,00 | 4,50 Mio |
| SARKY | 26,34 | 24,16 | 9,02 % | 26,34 | 24,76 | 25,50 | 15.513.058,00 | 395,59 Mio |
| BURVA | 666,00 | 612,50 | 8,73 % | 669,00 | 582,50 | 625,23 | 38.470,00 | 24,05 Mio |
| SKBNK | 6,78 | 6,25 | 8,48 % | 6,87 | 6,23 | 6,58 | 358.792.043,00 | 2.359,02 Mio |
| ISMEN | 36,70 | 33,84 | 8,45 % | 36,70 | 33,78 | 35,35 | 14.482.632,00 | 511,96 Mio |
| ARMGD | 189,80 | 176,00 | 7,84 % | 190,30 | 175,80 | 185,75 | 3.087.189,00 | 573,45 Mio |
| BIGCH | 5,80 | 5,40 | 7,41 % | 5,82 | 5,42 | 5,68 | 6.932.785,00 | 39,36 Mio |
| AKFYE | 24,10 | 22,48 | 7,21 % | 24,26 | 22,52 | 23,48 | 10.859.740,00 | 254,93 Mio |
| HEKTS | 3,00 | 2,81 | 6,76 % | 3,06 | 2,78 | 2,90 | 1.256.415.942,00 | 3.646,41 Mio |
| VKFYO | 23,08 | 21,64 | 6,65 % | 23,50 | 21,64 | 22,66 | 273.381,00 | 6,19 Mio |
| ALVES | 1,33 | 1,25 | 6,40 % | 1,35 | 1,26 | 1,30 | 135.749.423,00 | 177,12 Mio |
| CELHA | 25,94 | 24,42 | 6,22 % | 26,20 | 24,42 | 25,66 | 3.031.105,00 | 77,79 Mio |
| TARKM | 540,50 | 509,50 | 6,08 % | 540,50 | 510,00 | 528,51 | 225.981,00 | 119,43 Mio |
| BAGFS | 28,46 | 26,84 | 6,04 % | 29,26 | 26,66 | 28,28 | 3.208.698,00 | 90,74 Mio |
| KONYA | 4.062,50 | 3.835,00 | 5,93 % | 4.125,00 | 3.840,00 | 4.026,44 | 48.771,00 | 196,37 Mio |
| Z30EA | 209,90 | 198,15 | 5,93 % | 209,90 | 198,75 | 199,68 | 11.618,00 | 2,32 Mio |
| AKSA | 11,55 | 10,91 | 5,87 % | 11,66 | 10,88 | 11,39 | 51.421.864,00 | 585,62 Mio |
| DOFRB | 119,30 | 112,70 | 5,86 % | 119,70 | 112,50 | 116,87 | 6.169.969,00 | 721,09 Mio |
| CITAS | 163,40 | 154,40 | 5,83 % | 167,10 | 156,40 | 162,70 | 21.264.083,00 | 3.459,64 Mio |
| OZSUB | 40,84 | 38,60 | 5,80 % | 41,28 | 38,50 | 40,07 | 2.069.922,00 | 82,95 Mio |
| MMCAS | 54,30 | 51,35 | 5,74 % | 56,35 | 54,30 | 55,76 | 41.272,00 | 2,30 Mio |
| ERCB | 47,50 | 44,96 | 5,65 % | 48,46 | 44,84 | 46,93 | 2.537.605,00 | 119,10 Mio |
| KARTN | 170,10 | 161,10 | 5,59 % | 174,50 | 158,50 | 168,57 | 1.146.867,00 | 193,32 Mio |
| SEYKM | 4,38 | 4,15 | 5,54 % | 4,48 | 4,17 | 4,38 | 1.641.493,00 | 7,20 Mio |
| ETILR | 6,52 | 6,18 | 5,50 % | 6,53 | 6,02 | 6,26 | 10.751.219,00 | 67,29 Mio |
| EFOR | 19,05 | 18,08 | 5,37 % | 19,20 | 17,95 | 18,61 | 61.832.025,00 | 1.150,92 Mio |
| MERCN | 19,20 | 18,25 | 5,21 % | 19,43 | 18,00 | 18,70 | 6.621.699,00 | 123,86 Mio |
| PARSN | 73,80 | 70,15 | 5,20 % | 76,00 | 69,80 | 73,14 | 612.041,00 | 44,76 Mio |
| EGPRO | 39,28 | 37,36 | 5,14 % | 39,44 | 37,48 | 38,64 | 1.815.224,00 | 70,15 Mio |
| ISVEA | 87,00 | 82,80 | 5,07 % | 89,90 | 76,00 | 83,27 | 3.053.999,00 | 254,29 Mio |
| BIZIM | 25,08 | 23,90 | 4,94 % | 25,08 | 23,80 | 24,43 | 339.287,00 | 8,29 Mio |
| TATEN | 7,87 | 7,50 | 4,93 % | 7,93 | 7,41 | 7,72 | 30.485.604,00 | 235,37 Mio |
| MARTI | 2,18 | 2,08 | 4,81 % | 2,28 | 2,03 | 2,14 | 125.194.272,00 | 268,09 Mio |
| RAYSG | 158,10 | 151,00 | 4,70 % | 159,90 | 151,00 | 155,94 | 335.847,00 | 52,37 Mio |
| CWENE | 33,50 | 32,00 | 4,69 % | 33,50 | 31,56 | 32,06 | 94.148.378,00 | 3.018,50 Mio |
| FORTE | 116,60 | 111,40 | 4,67 % | 116,70 | 111,80 | 114,39 | 1.327.604,00 | 151,87 Mio |
| KARCL | 185,00 | 176,80 | 4,64 % | 185,70 | 160,00 | 170,31 | 7.365.260,00 | 1.254,37 Mio |
| TSKB | 11,62 | 11,11 | 4,59 % | 11,62 | 11,10 | 11,30 | 31.155.885,00 | 352,09 Mio |
| ATLAS | 6,22 | 5,95 | 4,54 % | 6,38 | 5,88 | 6,18 | 1.263.171,00 | 7,80 Mio |
| TRENJ | 109,70 | 105,00 | 4,48 % | 109,70 | 105,00 | 107,59 | 1.546.939,00 | 166,44 Mio |
| ISGYO | 24,70 | 23,64 | 4,48 % | 25,20 | 23,40 | 24,37 | 3.694.303,00 | 90,04 Mio |
| APLIB | 48,60 | 46,53 | 4,45 % | 48,60 | 46,48 | 47,73 | 59.511,00 | 2,84 Mio |
| ARENA | 20,28 | 19,42 | 4,43 % | 20,60 | 19,55 | 20,18 | 1.352.241,00 | 27,29 Mio |
| TKFEN | 216,10 | 207,00 | 4,40 % | 216,10 | 207,30 | 211,46 | 4.928.636,00 | 1.042,23 Mio |
| OZYSR | 12,82 | 12,28 | 4,40 % | 12,90 | 12,28 | 12,49 | 2.290.542,00 | 28,62 Mio |
| KBORU | 18,60 | 17,82 | 4,38 % | 19,17 | 17,50 | 18,44 | 15.567.529,00 | 287,13 Mio |
| ALKIM | 16,35 | 15,67 | 4,34 % | 16,50 | 15,67 | 16,16 | 3.100.784,00 | 50,11 Mio |
| MNDRS | 11,71 | 11,23 | 4,27 % | 11,77 | 11,18 | 11,35 | 2.499.452,00 | 28,37 Mio |
| IZINV | 51,70 | 49,60 | 4,23 % | 51,80 | 49,10 | 50,37 | 183.408,00 | 9,24 Mio |
| EREGL | 39,92 | 38,32 | 4,18 % | 40,36 | 38,02 | 39,01 | 182.717.501,00 | 7.127,11 Mio |
| TTKOM | 54,50 | 52,35 | 4,11 % | 54,65 | 52,20 | 53,23 | 40.950.690,00 | 2.179,77 Mio |
| PGSUS | 155,50 | 149,40 | 4,08 % | 155,50 | 148,90 | 151,03 | 14.251.517,00 | 2.152,36 Mio |
| AVTUR | 12,92 | 12,42 | 4,03 % | 13,09 | 12,13 | 12,53 | 472.820,00 | 5,93 Mio |
| OTKAR | 330,00 | 317,25 | 4,02 % | 331,00 | 315,00 | 323,36 | 563.952,00 | 182,36 Mio |
| RYGYO | 46,50 | 44,72 | 3,98 % | 49,18 | 44,30 | 48,13 | 5.617.897,00 | 270,38 Mio |
| FROTO | 82,80 | 79,65 | 3,95 % | 82,80 | 79,50 | 80,88 | 34.195.786,00 | 2.765,82 Mio |
| FLAP | 11,84 | 11,39 | 3,95 % | 12,19 | 11,12 | 11,82 | 1.775.238,00 | 20,98 Mio |
| GLCVY | 53,00 | 51,00 | 3,92 % | 53,00 | 51,10 | 51,65 | 392.496,00 | 20,27 Mio |
| GMTAS | 48,90 | 47,06 | 3,91 % | 50,80 | 46,94 | 49,50 | 5.019.361,00 | 248,44 Mio |
| CEOEM | 25,14 | 24,20 | 3,88 % | 25,32 | 24,06 | 24,79 | 1.388.835,00 | 34,43 Mio |
| ALKA | 8,35 | 8,04 | 3,86 % | 8,42 | 8,06 | 8,26 | 5.317.382,00 | 43,90 Mio |
| RALYH | 273,75 | 263,75 | 3,79 % | 274,00 | 261,50 | 268,69 | 2.041.607,00 | 548,55 Mio |
| YKBNK | 37,62 | 36,26 | 3,75 % | 37,62 | 36,02 | 36,61 | 381.765.420,00 | 13.977,49 Mio |
| LXGYO | 9,42 | 9,08 | 3,74 % | 9,42 | 9,04 | 9,21 | 5.376.459,00 | 49,51 Mio |
| LRSHO | 2,52 | 2,43 | 3,70 % | 2,57 | 2,43 | 2,50 | 25.683.907,00 | 64,07 Mio |
| BJKAS | 2,28 | 2,20 | 3,64 % | 2,35 | 2,15 | 2,25 | 623.728.978,00 | 1.403,36 Mio |
| ISYAT | 7,71 | 7,44 | 3,63 % | 7,72 | 7,42 | 7,55 | 1.166.088,00 | 8,81 Mio |
| ZPLIB | 207,00 | 199,80 | 3,60 % | 207,00 | 197,30 | 201,97 | 740.040,00 | 149,46 Mio |
| GIPTA | 78,80 | 76,15 | 3,48 % | 83,75 | 77,65 | 80,50 | 9.950.703,00 | 801,00 Mio |
| HATEK | 13,47 | 13,03 | 3,38 % | 13,54 | 12,98 | 13,33 | 1.343.413,00 | 17,91 Mio |
| ALGYO | 3,67 | 3,55 | 3,38 % | 3,67 | 3,52 | 3,58 | 20.790.552,00 | 74,47 Mio |
| ICUGS | 4,01 | 3,88 | 3,35 % | 4,26 | 3,84 | 4,12 | 27.921.671,00 | 115,01 Mio |
| HRKET | 87,90 | 85,05 | 3,35 % | 88,55 | 83,70 | 85,89 | 2.784.984,00 | 239,19 Mio |
| KAREL | 8,33 | 8,06 | 3,35 % | 8,33 | 8,06 | 8,20 | 8.451.057,00 | 69,29 Mio |
| AGYO | 7,44 | 7,20 | 3,33 % | 7,47 | 7,14 | 7,26 | 368.023,00 | 2,67 Mio |
| TRALT | 53,00 | 51,30 | 3,31 % | 53,05 | 50,85 | 52,09 | 100.755.444,00 | 5.248,00 Mio |
| HKTM | 13,18 | 12,76 | 3,29 % | 13,44 | 12,62 | 13,01 | 10.490.828,00 | 136,50 Mio |
| TEZOL | 9,15 | 8,86 | 3,27 % | 9,24 | 8,86 | 9,10 | 4.303.312,00 | 39,16 Mio |
| BMSCH | 10,44 | 10,11 | 3,26 % | 10,48 | 10,10 | 10,33 | 1.133.457,00 | 11,71 Mio |
| MRSHL | 1.629,00 | 1.578,00 | 3,23 % | 1.670,00 | 1.562,00 | 1.613,04 | 61.908,00 | 99,86 Mio |
| ECILC | 74,10 | 71,80 | 3,20 % | 74,30 | 71,50 | 72,76 | 5.592.405,00 | 406,89 Mio |
| MRGYO | 1,62 | 1,57 | 3,18 % | 1,64 | 1,55 | 1,59 | 119.406.246,00 | 190,31 Mio |
| NIBAS | 4,90 | 4,75 | 3,16 % | 5,22 | 4,75 | 5,01 | 69.661.032,00 | 349,16 Mio |
| ICBCT | 19,83 | 19,23 | 3,12 % | 19,83 | 19,06 | 19,41 | 1.791.510,00 | 34,78 Mio |
| AVGYO | 18,13 | 17,60 | 3,01 % | 18,80 | 17,92 | 18,34 | 2.374.465,00 | 43,54 Mio |
| SMART | 23,36 | 22,68 | 3,00 % | 23,70 | 22,66 | 23,18 | 1.217.048,00 | 28,21 Mio |
| ODAS | 7,57 | 7,35 | 2,99 % | 7,58 | 7,36 | 7,47 | 56.571.290,00 | 422,84 Mio |
| FRIGO | 2,43 | 2,36 | 2,97 % | 2,45 | 2,34 | 2,41 | 23.040.018,00 | 55,48 Mio |
| KUYAS | 71,05 | 69,00 | 2,97 % | 71,05 | 67,65 | 69,19 | 13.130.884,00 | 908,53 Mio |
| BURCE | 33,40 | 32,44 | 2,96 % | 33,86 | 32,20 | 33,15 | 2.245.958,00 | 74,46 Mio |
| BEYAZ | 22,34 | 21,70 | 2,95 % | 22,52 | 21,68 | 22,18 | 861.348,00 | 19,11 Mio |
| YUNSA | 7,72 | 7,50 | 2,93 % | 7,75 | 7,47 | 7,63 | 6.026.381,00 | 45,97 Mio |
| DSTKF | 2.460,00 | 2.390,00 | 2,93 % | 2.460,00 | 2.316,00 | 2.391,72 | 1.005.818,00 | 2.405,63 Mio |
| DAPGM | 8,15 | 7,92 | 2,90 % | 8,20 | 7,82 | 8,01 | 40.195.001,00 | 321,93 Mio |
| CMBTN | 1.559,00 | 1.515,00 | 2,90 % | 1.595,00 | 1.510,00 | 1.564,86 | 40.471,00 | 63,33 Mio |
| ONRYT | 60,80 | 59,10 | 2,88 % | 62,00 | 59,10 | 60,49 | 1.451.836,00 | 87,82 Mio |
| BRISA | 78,55 | 76,35 | 2,88 % | 78,55 | 76,00 | 77,39 | 199.593,00 | 15,45 Mio |
| TKNSA | 17,22 | 16,74 | 2,87 % | 17,44 | 16,78 | 17,06 | 4.120.371,00 | 70,31 Mio |
| CCOLA | 81,70 | 79,45 | 2,83 % | 81,70 | 79,00 | 80,28 | 5.159.216,00 | 414,21 Mio |
| KLNMA | 9,10 | 8,85 | 2,82 % | 9,10 | 8,81 | 8,89 | 276.068,00 | 2,46 Mio |
| KRDMA | 56,70 | 55,15 | 2,81 % | 56,85 | 54,00 | 55,70 | 9.317.104,00 | 518,99 Mio |
| THYAO | 305,00 | 296,75 | 2,78 % | 305,50 | 295,75 | 299,92 | 50.542.920,00 | 15.159,05 Mio |
| SELEC | 375,00 | 365,00 | 2,74 % | 375,00 | 365,25 | 369,66 | 1.965.960,00 | 726,74 Mio |
| EKOS | 4,95 | 4,82 | 2,70 % | 4,95 | 4,80 | 4,87 | 7.483.420,00 | 36,45 Mio |
| ALBRK | 9,13 | 8,89 | 2,70 % | 9,13 | 8,72 | 8,96 | 20.005.647,00 | 179,32 Mio |
| GLRYH | 3,06 | 2,98 | 2,68 % | 3,08 | 2,95 | 3,02 | 6.773.979,00 | 20,42 Mio |
| TRHOL | 3.747,50 | 3.650,00 | 2,67 % | 3.750,00 | 3.572,50 | 3.653,36 | 144.250,00 | 527,00 Mio |
| ISFIN | 19,77 | 19,26 | 2,65 % | 19,77 | 19,25 | 19,52 | 2.097.408,00 | 40,94 Mio |
| PNLSN | 41,20 | 40,14 | 2,64 % | 41,56 | 40,20 | 40,94 | 759.963,00 | 31,11 Mio |
| EDATA | 17,97 | 17,51 | 2,63 % | 18,00 | 16,81 | 17,38 | 3.926.305,00 | 68,22 Mio |
| OSMEN | 7,08 | 6,90 | 2,61 % | 7,09 | 6,87 | 6,96 | 2.387.413,00 | 16,63 Mio |
| AKBNK | 74,95 | 73,05 | 2,60 % | 74,95 | 72,20 | 73,50 | 322.399.528,00 | 23.694,34 Mio |
| GUBRF | 504,00 | 491,25 | 2,60 % | 505,00 | 492,50 | 499,27 | 3.618.512,00 | 1.806,78 Mio |
| SAHOL | 96,50 | 94,05 | 2,60 % | 96,50 | 93,00 | 94,33 | 40.684.938,00 | 3.837,39 Mio |
| DOKTA | 22,94 | 22,36 | 2,59 % | 23,10 | 22,28 | 22,67 | 694.910,00 | 15,76 Mio |
| EUREN | 3,97 | 3,87 | 2,58 % | 4,01 | 3,86 | 3,94 | 40.206.749,00 | 158,63 Mio |
| SELVA | 1,59 | 1,55 | 2,58 % | 1,60 | 1,54 | 1,58 | 20.116.037,00 | 31,71 Mio |
| TCELL | 101,60 | 99,05 | 2,57 % | 101,60 | 97,85 | 99,37 | 33.606.041,00 | 3.339,54 Mio |
| OYAKC | 22,44 | 21,88 | 2,56 % | 22,50 | 21,82 | 22,13 | 15.135.253,00 | 334,92 Mio |
| BRKO | 12,00 | 11,70 | 2,56 % | 12,00 | 11,33 | 11,72 | 264.519,00 | 3,10 Mio |
| GLYHO | 16,95 | 16,53 | 2,54 % | 16,99 | 16,45 | 16,70 | 2.295.144,00 | 38,32 Mio |
| APX30 | 41,15 | 40,13 | 2,54 % | 42,00 | 40,13 | 40,28 | 1.445.310,00 | 58,22 Mio |
| QUICK | 63,05 | 61,50 | 2,52 % | 63,50 | 60,30 | 62,03 | 3.728.049,00 | 231,25 Mio |
| BINHO | 9,41 | 9,18 | 2,51 % | 9,65 | 9,08 | 9,32 | 31.722.178,00 | 295,81 Mio |
| AEFES | 19,26 | 18,79 | 2,50 % | 19,29 | 18,68 | 18,95 | 52.102.920,00 | 987,11 Mio |
| BRYAT | 1.709,00 | 1.668,00 | 2,46 % | 1.727,00 | 1.641,00 | 1.695,83 | 75.751,00 | 128,46 Mio |
| GENIL | 11,64 | 11,36 | 2,46 % | 11,77 | 11,25 | 11,51 | 20.948.538,00 | 241,03 Mio |
| AVHOL | 34,18 | 33,36 | 2,46 % | 34,48 | 33,36 | 33,83 | 1.244.462,00 | 42,10 Mio |
| ULKER | 94,85 | 92,60 | 2,43 % | 94,85 | 92,60 | 93,54 | 5.856.334,00 | 547,79 Mio |
| ENSRI | 4,66 | 4,55 | 2,42 % | 4,88 | 4,51 | 4,63 | 20.792.594,00 | 96,22 Mio |
| CGCAM | 33,18 | 32,40 | 2,41 % | 33,34 | 32,38 | 32,78 | 2.329.564,00 | 76,37 Mio |
| EKGYO | 20,44 | 19,96 | 2,40 % | 20,48 | 19,79 | 20,05 | 157.593.684,00 | 3.159,49 Mio |
| TSGYO | 5,97 | 5,83 | 2,40 % | 5,98 | 5,81 | 5,90 | 1.128.423,00 | 6,66 Mio |
| KFEIN | 8,15 | 7,96 | 2,39 % | 8,27 | 7,96 | 8,16 | 3.598.658,00 | 29,38 Mio |
| GLRMK | 167,60 | 163,70 | 2,38 % | 169,00 | 163,00 | 166,38 | 3.039.500,00 | 505,70 Mio |
| INVEO | 6,88 | 6,72 | 2,38 % | 6,90 | 6,72 | 6,80 | 1.974.731,00 | 13,42 Mio |
| AAGYO | 12,07 | 11,79 | 2,37 % | 12,07 | 11,74 | 11,91 | 8.751.298,00 | 104,25 Mio |
| OPT25 | 54,46 | 53,20 | 2,37 % | 54,46 | 52,68 | 53,41 | 5.419,00 | 0,29 Mio |
| AGESA | 260,00 | 254,00 | 2,36 % | 260,00 | 253,00 | 256,21 | 151.988,00 | 38,94 Mio |
| CEMAS | 4,33 | 4,23 | 2,36 % | 4,39 | 4,23 | 4,29 | 14.903.936,00 | 64,00 Mio |
| KOPOL | 5,23 | 5,11 | 2,35 % | 5,26 | 5,07 | 5,16 | 7.563.561,00 | 39,02 Mio |
| ADESE | 0,87 | 0,85 | 2,35 % | 0,87 | 0,84 | 0,85 | 105.571.296,00 | 89,95 Mio |
| KCHOL | 224,80 | 219,70 | 2,32 % | 224,80 | 217,60 | 220,71 | 34.979.995,00 | 7.720,29 Mio |
| NATEN | 5,30 | 5,18 | 2,32 % | 5,30 | 5,15 | 5,21 | 8.595.873,00 | 44,83 Mio |
| TATGD | 18,13 | 17,72 | 2,31 % | 18,16 | 17,66 | 17,92 | 1.960.498,00 | 35,12 Mio |
| QUAGR | 3,11 | 3,04 | 2,30 % | 3,12 | 3,06 | 3,08 | 28.955.619,00 | 89,34 Mio |
| GARFA | 26,90 | 26,30 | 2,28 % | 26,90 | 26,24 | 26,62 | 920.200,00 | 24,50 Mio |
| EGEGY | 26,90 | 26,30 | 2,28 % | 26,90 | 25,84 | 26,24 | 1.614.180,00 | 42,36 Mio |
| PAGYO | 140,60 | 137,50 | 2,25 % | 141,90 | 135,70 | 138,14 | 137.787,00 | 19,03 Mio |
| SEGYO | 3,65 | 3,57 | 2,24 % | 3,66 | 3,56 | 3,59 | 2.316.172,00 | 8,32 Mio |
| TRMET | 141,30 | 138,20 | 2,24 % | 141,40 | 138,10 | 139,98 | 4.722.154,00 | 661,01 Mio |
| CIMSA | 45,94 | 44,94 | 2,23 % | 45,94 | 44,70 | 45,30 | 7.280.823,00 | 329,85 Mio |
| BMSTL | 44,28 | 43,32 | 2,22 % | 44,62 | 42,86 | 43,87 | 2.739.000,00 | 120,16 Mio |
| QNBTR | 184,00 | 180,00 | 2,22 % | 184,00 | 180,80 | 181,54 | 9.452,00 | 1,72 Mio |
| ATEKS | 99,15 | 97,00 | 2,22 % | 99,15 | 95,90 | 96,59 | 11.379,00 | 1,10 Mio |
| KTSKR | 78,70 | 77,00 | 2,21 % | 81,75 | 77,55 | 79,31 | 616.801,00 | 48,92 Mio |
| POLTK | 4.090,00 | 4.002,50 | 2,19 % | 4.200,00 | 3.997,50 | 4.107,06 | 10.099,00 | 41,48 Mio |
| UCAYM | 22,56 | 22,08 | 2,17 % | 22,60 | 21,76 | 22,29 | 3.014.541,00 | 67,19 Mio |
| BOSSA | 6,58 | 6,44 | 2,17 % | 6,58 | 6,41 | 6,48 | 1.486.191,00 | 9,63 Mio |
| KATMR | 1,89 | 1,85 | 2,16 % | 1,90 | 1,84 | 1,87 | 64.273.497,00 | 120,06 Mio |
| OYYAT | 34,98 | 34,24 | 2,16 % | 35,16 | 33,94 | 34,36 | 607.820,00 | 20,89 Mio |
| TNZTP | 29,44 | 28,82 | 2,15 % | 29,50 | 28,32 | 28,91 | 5.378.123,00 | 155,47 Mio |
| DESA | 10,00 | 9,79 | 2,15 % | 10,03 | 9,75 | 9,84 | 1.595.643,00 | 15,70 Mio |
| MOPAS | 26,18 | 25,64 | 2,11 % | 26,18 | 25,48 | 25,74 | 1.473.800,00 | 37,94 Mio |
| SMRVA | 10,68 | 10,46 | 2,10 % | 10,73 | 10,39 | 10,54 | 5.345.596,00 | 56,36 Mio |
| IDGYO | 2,93 | 2,87 | 2,09 % | 2,98 | 2,82 | 2,91 | 1.078.140,00 | 3,14 Mio |
| FMIZP | 293,75 | 287,75 | 2,09 % | 296,75 | 288,00 | 292,38 | 34.245,00 | 10,01 Mio |
| ASUZU | 48,80 | 47,80 | 2,09 % | 48,80 | 47,40 | 48,12 | 383.421,00 | 18,45 Mio |
| MGROS | 539,00 | 528,00 | 2,08 % | 539,00 | 522,00 | 528,32 | 3.843.347,00 | 2.030,53 Mio |
| BFREN | 128,30 | 125,70 | 2,07 % | 133,00 | 125,40 | 127,81 | 279.628,00 | 35,74 Mio |
| DZGYO | 7,47 | 7,32 | 2,05 % | 7,85 | 7,29 | 7,45 | 1.844.592,00 | 13,74 Mio |
| MAGEN | 34,90 | 34,20 | 2,05 % | 34,98 | 33,16 | 33,94 | 23.571.773,00 | 799,92 Mio |
| TAVHL | 275,25 | 269,75 | 2,04 % | 275,25 | 268,50 | 271,99 | 3.046.511,00 | 828,63 Mio |
| ENJSA | 115,30 | 113,00 | 2,04 % | 115,80 | 112,90 | 114,63 | 4.613.070,00 | 528,82 Mio |
| JANTS | 15,75 | 15,44 | 2,01 % | 15,84 | 15,38 | 15,63 | 2.796.116,00 | 43,71 Mio |
| YYLGD | 10,20 | 10,00 | 2,00 % | 10,21 | 10,00 | 10,12 | 6.180.374,00 | 62,52 Mio |
| AKFGY | 2,58 | 2,53 | 1,98 % | 2,59 | 2,53 | 2,55 | 16.398.933,00 | 41,84 Mio |
| DNISI | 4,64 | 4,55 | 1,98 % | 4,73 | 4,50 | 4,60 | 4.338.912,00 | 19,95 Mio |
| ARZUM | 1,56 | 1,53 | 1,96 % | 1,56 | 1,53 | 1,54 | 5.783.655,00 | 8,91 Mio |
| TCKRC | 140,20 | 137,50 | 1,96 % | 142,60 | 137,50 | 140,47 | 1.680.667,00 | 236,08 Mio |
| DOAS | 166,70 | 163,50 | 1,96 % | 167,00 | 163,00 | 165,66 | 875.097,00 | 144,96 Mio |
| AFYON | 12,64 | 12,40 | 1,94 % | 12,64 | 12,39 | 12,50 | 1.354.911,00 | 16,93 Mio |
| TRILC | 1,05 | 1,03 | 1,94 % | 1,05 | 1,02 | 1,04 | 3.409.256,00 | 3,53 Mio |
| CLEBI | 1.474,00 | 1.446,00 | 1,94 % | 1.474,00 | 1.443,00 | 1.456,04 | 18.167,00 | 26,45 Mio |
| MCARD | 170,90 | 167,70 | 1,91 % | 175,30 | 165,00 | 170,16 | 2.649.098,00 | 450,78 Mio |
| A1CAP | 7,48 | 7,34 | 1,91 % | 7,48 | 7,26 | 7,36 | 4.396.887,00 | 32,38 Mio |
| DARDL | 1,60 | 1,57 | 1,91 % | 1,61 | 1,57 | 1,59 | 8.641.025,00 | 13,71 Mio |
| YAPRK | 10,87 | 10,67 | 1,87 % | 10,92 | 10,62 | 10,74 | 1.431.557,00 | 15,37 Mio |
| GARAN | 136,00 | 133,50 | 1,87 % | 136,00 | 131,80 | 133,86 | 52.038.653,00 | 6.966,04 Mio |
| KERVN | 9,30 | 9,13 | 1,86 % | 9,40 | 9,13 | 9,38 | 942.010,00 | 8,83 Mio |
| LMKDC | 22,98 | 22,56 | 1,86 % | 23,04 | 22,46 | 22,72 | 2.914.602,00 | 66,23 Mio |
| ENTRA | 4,40 | 4,32 | 1,85 % | 4,44 | 4,29 | 4,35 | 10.817.113,00 | 47,07 Mio |
| GOLTS | 302,50 | 297,00 | 1,85 % | 303,00 | 296,50 | 300,39 | 173.209,00 | 52,03 Mio |
| ZRE20 | 190,00 | 186,55 | 1,85 % | 192,00 | 186,35 | 188,65 | 1.118,00 | 0,21 Mio |
| ZPX30 | 224,75 | 220,70 | 1,84 % | 224,75 | 218,20 | 220,12 | 670.512,00 | 147,60 Mio |
| AYES | 29,98 | 29,44 | 1,83 % | 30,00 | 28,86 | 29,95 | 32.120,00 | 0,96 Mio |
| MEGAP | 1,68 | 1,65 | 1,82 % | 1,70 | 1,68 | 1,70 | 636.509,00 | 1,08 Mio |
| MEGAP | 1,68 | 1,65 | 1,82 % | 1,70 | 1,68 | 1,70 | 636.509,00 | 1,08 Mio |
| MHRGY | 2,24 | 2,20 | 1,82 % | 2,40 | 2,20 | 2,29 | 13.195.937,00 | 30,28 Mio |
| AYGAZ | 324,25 | 318,50 | 1,81 % | 330,25 | 319,50 | 324,39 | 1.816.921,00 | 589,40 Mio |
| AGHOL | 35,16 | 34,54 | 1,80 % | 35,24 | 33,72 | 34,66 | 7.809.791,00 | 270,72 Mio |
| VAKFA | 11,31 | 11,11 | 1,80 % | 11,32 | 11,10 | 11,21 | 6.405.670,00 | 71,81 Mio |
| ANGEN | 9,03 | 8,87 | 1,80 % | 9,03 | 8,87 | 8,93 | 1.045.255,00 | 9,33 Mio |
| ACSEL | 113,80 | 111,80 | 1,79 % | 114,70 | 110,20 | 112,70 | 149.060,00 | 16,80 Mio |
| HOROZ | 60,00 | 58,95 | 1,78 % | 61,30 | 58,50 | 59,81 | 1.302.314,00 | 77,89 Mio |
| ANELE | 218,60 | 214,80 | 1,77 % | 223,30 | 216,00 | 219,28 | 2.251.050,00 | 493,60 Mio |
| KLRHO | 63,35 | 62,25 | 1,77 % | 64,80 | 61,90 | 63,03 | 2.409.065,00 | 151,85 Mio |
| CONSE | 2,30 | 2,26 | 1,77 % | 2,35 | 2,25 | 2,29 | 20.903.736,00 | 47,81 Mio |
| KIMMR | 13,25 | 13,02 | 1,77 % | 13,30 | 13,00 | 13,13 | 1.290.564,00 | 16,94 Mio |
| HALKB | 50,80 | 49,92 | 1,76 % | 53,75 | 49,48 | 50,98 | 147.758.539,00 | 7.532,39 Mio |
| DURDO | 5,19 | 5,10 | 1,76 % | 5,19 | 5,06 | 5,16 | 1.811.821,00 | 9,35 Mio |
| MNDTR | 5,19 | 5,10 | 1,76 % | 5,24 | 5,08 | 5,16 | 3.559.286,00 | 18,35 Mio |
| LILAK | 29,00 | 28,50 | 1,75 % | 29,12 | 28,44 | 28,78 | 2.669.645,00 | 76,84 Mio |
| PENGD | 9,33 | 9,17 | 1,74 % | 9,44 | 9,18 | 9,30 | 2.801.584,00 | 26,07 Mio |
| ALKLC | 468,00 | 460,00 | 1,74 % | 470,50 | 459,25 | 462,98 | 1.225.456,00 | 567,36 Mio |
| EDIP | 36,20 | 35,58 | 1,74 % | 36,24 | 35,32 | 35,77 | 817.421,00 | 29,24 Mio |
| KRDMD | 45,98 | 45,20 | 1,73 % | 45,98 | 44,54 | 45,16 | 47.157.009,00 | 2.129,65 Mio |
| GENTS | 5,28 | 5,19 | 1,73 % | 5,29 | 5,12 | 5,22 | 5.113.063,00 | 26,70 Mio |
| KAYSE | 4,11 | 4,04 | 1,73 % | 4,19 | 4,02 | 4,10 | 10.407.229,00 | 42,69 Mio |
| KLMSN | 28,18 | 27,70 | 1,73 % | 28,26 | 27,50 | 28,00 | 413.002,00 | 11,56 Mio |
| SOKM | 59,00 | 58,00 | 1,72 % | 59,30 | 57,60 | 58,28 | 4.899.417,00 | 285,52 Mio |
| KMPUR | 18,34 | 18,03 | 1,72 % | 18,59 | 17,82 | 18,15 | 2.359.647,00 | 42,83 Mio |
| ARCLK | 95,00 | 93,40 | 1,71 % | 95,00 | 92,50 | 93,52 | 1.549.307,00 | 144,89 Mio |
| LINK | 5,34 | 5,25 | 1,71 % | 5,38 | 5,24 | 5,32 | 10.768.011,00 | 57,26 Mio |
| IHGZT | 1,19 | 1,17 | 1,71 % | 1,21 | 1,17 | 1,18 | 69.312.664,00 | 82,06 Mio |
| NTGAZ | 11,30 | 11,11 | 1,71 % | 11,30 | 11,06 | 11,19 | 3.084.351,00 | 34,52 Mio |
| SONME | 137,00 | 134,70 | 1,71 % | 137,50 | 133,90 | 135,92 | 26.606,00 | 3,62 Mio |
| ANSGR | 26,52 | 26,08 | 1,69 % | 26,52 | 25,76 | 26,07 | 3.489.418,00 | 90,97 Mio |
| ZOREN | 2,40 | 2,36 | 1,69 % | 2,40 | 2,35 | 2,37 | 43.584.741,00 | 103,18 Mio |
| SDTTR | 21,84 | 21,48 | 1,68 % | 22,72 | 21,10 | 21,79 | 14.850.646,00 | 323,63 Mio |
| MOBTL | 13,42 | 13,20 | 1,67 % | 13,49 | 13,11 | 13,36 | 2.075.389,00 | 27,72 Mio |
| BERA | 14,10 | 13,87 | 1,66 % | 14,10 | 13,86 | 13,98 | 5.294.923,00 | 74,03 Mio |
| YGGYO | 221,80 | 218,20 | 1,65 % | 226,00 | 218,50 | 222,79 | 94.927,00 | 21,15 Mio |
| GOZDE | 22,30 | 21,94 | 1,64 % | 22,30 | 21,56 | 21,87 | 1.180.592,00 | 25,82 Mio |
| EKIZ | 59,00 | 58,05 | 1,64 % | 59,95 | 58,40 | 58,68 | 8.479,00 | 0,50 Mio |
| BORSK | 6,91 | 6,80 | 1,62 % | 7,13 | 6,78 | 6,97 | 28.943.677,00 | 201,79 Mio |
| GOLDA | 12,55 | 12,35 | 1,62 % | 12,60 | 12,04 | 12,30 | 16.949.613,00 | 208,49 Mio |
| ISGSY | 16,45 | 16,19 | 1,61 % | 16,49 | 15,98 | 16,23 | 3.789.680,00 | 61,49 Mio |
| OTTO | 138,50 | 136,30 | 1,61 % | 140,70 | 135,20 | 137,81 | 156.231,00 | 21,53 Mio |
| MERKO | 1,26 | 1,24 | 1,61 % | 1,26 | 1,22 | 1,24 | 27.189.772,00 | 33,68 Mio |
| BESLR | 13,28 | 13,07 | 1,61 % | 13,33 | 13,00 | 13,13 | 2.810.354,00 | 36,91 Mio |
| SNICA | 3,18 | 3,13 | 1,60 % | 3,19 | 3,11 | 3,15 | 10.370.570,00 | 32,62 Mio |
| BOBET | 24,18 | 23,80 | 1,60 % | 24,18 | 23,24 | 23,67 | 9.288.942,00 | 219,89 Mio |
| ZEDUR | 7,61 | 7,49 | 1,60 % | 7,66 | 7,48 | 7,58 | 1.226.385,00 | 9,30 Mio |
| EGGUB | 108,70 | 107,00 | 1,59 % | 109,20 | 105,90 | 107,71 | 656.150,00 | 70,67 Mio |
| BUCIM | 5,76 | 5,67 | 1,59 % | 5,78 | 5,67 | 5,73 | 3.903.501,00 | 22,36 Mio |
| SURGY | 30,74 | 30,26 | 1,59 % | 30,74 | 29,86 | 30,09 | 2.218.522,00 | 66,74 Mio |
| DEVA | 95,80 | 94,30 | 1,59 % | 96,25 | 94,30 | 95,20 | 375.753,00 | 35,77 Mio |
| VKING | 20,74 | 20,42 | 1,57 % | 21,06 | 20,08 | 20,58 | 371.235,00 | 7,64 Mio |
| AGROT | 1,97 | 1,94 | 1,55 % | 1,98 | 1,94 | 1,96 | 29.852.339,00 | 58,46 Mio |
| OPX30 | 89,60 | 88,24 | 1,54 % | 89,60 | 87,84 | 88,07 | 1.452,00 | 0,13 Mio |
| PAHOL | 1,33 | 1,31 | 1,53 % | 1,33 | 1,29 | 1,31 | 222.165.865,00 | 291,02 Mio |
| CANTE | 1,33 | 1,31 | 1,53 % | 1,33 | 1,30 | 1,31 | 241.982.867,00 | 317,85 Mio |
| ANHYT | 106,20 | 104,60 | 1,53 % | 107,00 | 103,30 | 104,82 | 842.822,00 | 88,34 Mio |
| UNLU | 10,64 | 10,48 | 1,53 % | 10,64 | 10,46 | 10,52 | 1.376.423,00 | 14,49 Mio |
| TMSN | 73,00 | 71,90 | 1,53 % | 73,55 | 71,60 | 72,41 | 692.160,00 | 50,12 Mio |
| ULUSE | 227,00 | 223,60 | 1,52 % | 229,60 | 222,60 | 226,19 | 133.311,00 | 30,15 Mio |
| KARSN | 14,15 | 13,94 | 1,51 % | 15,03 | 13,68 | 14,39 | 112.458.208,00 | 1.618,46 Mio |
| ZTM25 | 195,00 | 192,10 | 1,51 % | 195,70 | 191,65 | 191,71 | 10.509,00 | 2,01 Mio |
| DYOBY | 13,41 | 13,21 | 1,51 % | 13,45 | 13,10 | 13,30 | 1.054.703,00 | 14,03 Mio |
| FZLGY | 8,21 | 8,09 | 1,48 % | 8,31 | 7,98 | 8,13 | 6.734.467,00 | 54,75 Mio |
| AVPGY | 54,80 | 54,00 | 1,48 % | 54,90 | 53,95 | 54,38 | 341.377,00 | 18,56 Mio |
| ORGE | 23,34 | 23,00 | 1,48 % | 23,40 | 22,52 | 23,08 | 3.177.831,00 | 73,34 Mio |
| OPTGY | 161,85 | 159,50 | 1,47 % | 163,90 | 160,60 | 161,00 | 8.686,00 | 1,40 Mio |
| APMDL | 27,70 | 27,30 | 1,47 % | 27,70 | 27,10 | 27,46 | 47.503,00 | 1,30 Mio |
| BIENY | 20,80 | 20,50 | 1,46 % | 20,92 | 20,62 | 20,75 | 928.476,00 | 19,26 Mio |
| TURSG | 6,24 | 6,15 | 1,46 % | 6,26 | 6,10 | 6,17 | 85.596.009,00 | 527,79 Mio |
| YATAS | 30,80 | 30,36 | 1,45 % | 31,06 | 29,36 | 30,52 | 967.658,00 | 29,53 Mio |
| RTALB | 2,82 | 2,78 | 1,44 % | 2,83 | 2,76 | 2,79 | 9.052.412,00 | 25,28 Mio |
| EPLAS | 5,63 | 5,55 | 1,44 % | 5,80 | 5,49 | 5,58 | 3.143.684,00 | 17,55 Mio |
| MAKTK | 9,98 | 9,84 | 1,42 % | 9,98 | 9,80 | 9,89 | 2.304.351,00 | 22,78 Mio |
| NTHOL | 43,50 | 42,90 | 1,40 % | 43,64 | 42,52 | 42,91 | 1.271.983,00 | 54,58 Mio |
| MTRYO | 8,77 | 8,65 | 1,39 % | 8,80 | 8,65 | 8,74 | 144.047,00 | 1,26 Mio |
| POLHO | 23,50 | 23,18 | 1,38 % | 23,60 | 23,02 | 23,33 | 2.534.263,00 | 59,12 Mio |
| AZTEK | 3,74 | 3,69 | 1,36 % | 3,76 | 3,67 | 3,73 | 4.066.510,00 | 15,16 Mio |
| FORMT | 1,50 | 1,48 | 1,35 % | 1,51 | 1,47 | 1,49 | 12.667.609,00 | 18,93 Mio |
| AKENR | 10,48 | 10,34 | 1,35 % | 10,49 | 10,29 | 10,37 | 4.627.486,00 | 47,97 Mio |
| KRTEK | 5,26 | 5,19 | 1,35 % | 5,33 | 5,11 | 5,24 | 308.660,00 | 1,62 Mio |
| IEYHO | 219,90 | 217,00 | 1,34 % | 220,70 | 217,90 | 219,84 | 1.164.320,00 | 255,96 Mio |
| PAPIL | 12,85 | 12,68 | 1,34 % | 12,96 | 12,49 | 12,77 | 8.897.013,00 | 113,60 Mio |
| OBAMS | 5,33 | 5,26 | 1,33 % | 5,37 | 5,26 | 5,32 | 25.658.392,00 | 136,38 Mio |
| TTRAK | 437,75 | 432,00 | 1,33 % | 437,75 | 427,00 | 431,85 | 67.709,00 | 29,24 Mio |
| GWIND | 22,96 | 22,66 | 1,32 % | 22,98 | 22,58 | 22,74 | 3.036.308,00 | 69,05 Mio |
| VERTU | 34,02 | 33,58 | 1,31 % | 34,08 | 33,36 | 33,60 | 271.258,00 | 9,11 Mio |
| ALFAS | 40,20 | 39,68 | 1,31 % | 40,38 | 39,54 | 39,92 | 1.020.172,00 | 40,72 Mio |
| TOASO | 291,75 | 288,00 | 1,30 % | 291,75 | 283,25 | 286,78 | 3.996.534,00 | 1.146,13 Mio |
| CEMZY | 14,99 | 14,80 | 1,28 % | 14,99 | 14,40 | 14,66 | 9.336.207,00 | 136,86 Mio |
| TRGYO | 94,60 | 93,40 | 1,28 % | 94,60 | 92,60 | 93,45 | 1.090.105,00 | 101,87 Mio |
| VBTYZ | 37,90 | 37,42 | 1,28 % | 39,32 | 37,44 | 38,45 | 2.328.718,00 | 89,54 Mio |
| KLGYO | 4,78 | 4,72 | 1,27 % | 4,80 | 4,67 | 4,73 | 6.921.152,00 | 32,76 Mio |
| OSTIM | 1,59 | 1,57 | 1,27 % | 1,59 | 1,55 | 1,56 | 9.424.787,00 | 14,75 Mio |
| NETCD | 120,50 | 119,00 | 1,26 % | 122,40 | 119,00 | 120,67 | 2.774.402,00 | 334,78 Mio |
| KCAER | 14,45 | 14,27 | 1,26 % | 14,51 | 14,15 | 14,32 | 9.890.534,00 | 141,62 Mio |
| DMSAS | 8,25 | 8,15 | 1,23 % | 8,26 | 8,10 | 8,18 | 1.037.855,00 | 8,49 Mio |
| PENTA | 13,28 | 13,12 | 1,22 % | 13,30 | 13,00 | 13,13 | 1.687.456,00 | 22,16 Mio |
| MERIT | 15,87 | 15,68 | 1,21 % | 16,00 | 15,62 | 15,78 | 1.521.729,00 | 24,02 Mio |
| AKSEN | 80,40 | 79,45 | 1,20 % | 81,00 | 78,25 | 79,73 | 6.719.508,00 | 535,75 Mio |
| PAMEL | 71,80 | 70,95 | 1,20 % | 72,10 | 70,85 | 71,45 | 116.636,00 | 8,33 Mio |
| ULUFA | 1,68 | 1,66 | 1,20 % | 1,69 | 1,64 | 1,67 | 21.414.733,00 | 35,66 Mio |
| SUWEN | 6,80 | 6,72 | 1,19 % | 6,98 | 6,52 | 6,69 | 5.578.793,00 | 37,33 Mio |
| DGGYO | 33,20 | 32,82 | 1,16 % | 34,46 | 32,30 | 33,25 | 82.648,00 | 2,75 Mio |
| A1YEN | 2,63 | 2,60 | 1,15 % | 2,64 | 2,58 | 2,61 | 9.982.249,00 | 26,06 Mio |
| MTRKS | 33,56 | 33,18 | 1,15 % | 33,96 | 32,70 | 33,40 | 999.286,00 | 33,37 Mio |
| Z30KE | 181,30 | 179,30 | 1,12 % | 181,30 | 177,25 | 179,26 | 4.306,00 | 0,77 Mio |
| VSNMD | 41,36 | 40,90 | 1,12 % | 41,52 | 40,74 | 41,11 | 566.748,00 | 23,30 Mio |
| TEHOL | 46,60 | 46,10 | 1,08 % | 46,90 | 45,84 | 46,53 | 21.354.894,00 | 993,75 Mio |
| KZBGY | 1,88 | 1,86 | 1,08 % | 1,89 | 1,85 | 1,86 | 19.980.406,00 | 37,20 Mio |
| MARBL | 12,28 | 12,15 | 1,07 % | 12,30 | 12,14 | 12,23 | 1.284.338,00 | 15,70 Mio |
| SANKO | 19,81 | 19,60 | 1,07 % | 20,14 | 19,60 | 19,84 | 327.001,00 | 6,49 Mio |
| EKDMR | 47,50 | 47,00 | 1,06 % | 47,78 | 46,36 | 47,12 | 7.202.972,00 | 339,43 Mio |
| GSDHO | 4,79 | 4,74 | 1,05 % | 4,83 | 4,69 | 4,77 | 12.412.431,00 | 59,18 Mio |
| VKGYO | 1,92 | 1,90 | 1,05 % | 1,93 | 1,90 | 1,91 | 22.971.939,00 | 43,93 Mio |
| KRSTL | 8,90 | 8,81 | 1,02 % | 8,93 | 8,77 | 8,84 | 2.131.366,00 | 18,84 Mio |
| EGSER | 2,99 | 2,96 | 1,01 % | 3,01 | 2,95 | 2,97 | 1.501.938,00 | 4,46 Mio |
| MAALT | 1.014,00 | 1.004,00 | 1,00 % | 1.019,00 | 998,00 | 1.010,97 | 33.459,00 | 33,83 Mio |
| EMKEL | 13,12 | 12,99 | 1,00 % | 13,27 | 12,90 | 13,03 | 3.111.688,00 | 40,55 Mio |
| MEDTR | 24,44 | 24,20 | 0,99 % | 24,46 | 24,16 | 24,31 | 199.265,00 | 4,84 Mio |
| APBDL | 40,80 | 40,40 | 0,99 % | 44,44 | 40,13 | 41,39 | 9.532,00 | 0,39 Mio |
| TUKAS | 2,05 | 2,03 | 0,99 % | 2,05 | 2,01 | 2,03 | 47.521.515,00 | 96,59 Mio |
| ALARK | 115,00 | 113,90 | 0,97 % | 115,00 | 112,60 | 113,69 | 3.192.557,00 | 362,97 Mio |
| DERHL | 2,09 | 2,07 | 0,97 % | 2,11 | 2,06 | 2,08 | 11.020.447,00 | 22,93 Mio |
| KONKA | 9,34 | 9,25 | 0,97 % | 9,42 | 9,21 | 9,31 | 2.794.753,00 | 26,03 Mio |
| SUMAS | 260,00 | 257,50 | 0,97 % | 260,00 | 260,00 | 260,00 | 1.022,00 | 0,27 Mio |
| DOCO | 11.485,00 | 11.375,00 | 0,97 % | 11.560,00 | 11.280,00 | 11.445,42 | 2.234,00 | 25,57 Mio |
| ATAKP | 41,78 | 41,38 | 0,97 % | 41,84 | 41,36 | 41,61 | 226.748,00 | 9,44 Mio |
| OZGYO | 2,09 | 2,07 | 0,97 % | 2,11 | 2,06 | 2,08 | 12.263.566,00 | 25,56 Mio |
| AKMGY | 252,00 | 249,60 | 0,96 % | 256,50 | 248,00 | 252,62 | 14.642,00 | 3,70 Mio |
| EKIM | 17,98 | 17,81 | 0,95 % | 18,04 | 17,73 | 17,84 | 7.930.496,00 | 141,49 Mio |
| BASCM | 13,88 | 13,75 | 0,95 % | 14,00 | 13,88 | 13,92 | 83.084,00 | 1,16 Mio |
| SODSN | 7,47 | 7,40 | 0,95 % | 7,50 | 7,47 | 7,48 | 61.017,00 | 0,46 Mio |
| LKMNH | 12,99 | 12,87 | 0,93 % | 13,11 | 12,79 | 12,94 | 1.995.601,00 | 25,82 Mio |
| SNGYO | 3,26 | 3,23 | 0,93 % | 3,26 | 3,21 | 3,23 | 35.768.718,00 | 115,56 Mio |
| GEDZA | 28,12 | 27,86 | 0,93 % | 28,12 | 27,72 | 27,90 | 405.700,00 | 11,32 Mio |
| SVGYO | 15,18 | 15,04 | 0,93 % | 15,50 | 15,03 | 15,21 | 6.794.445,00 | 103,33 Mio |
| SILVR | 2,20 | 2,18 | 0,92 % | 2,24 | 2,15 | 2,20 | 1.417.692,00 | 3,12 Mio |
| KOTON | 12,15 | 12,04 | 0,91 % | 12,19 | 12,04 | 12,11 | 2.194.057,00 | 26,56 Mio |
| OZKGY | 13,28 | 13,16 | 0,91 % | 13,49 | 12,99 | 13,17 | 4.514.053,00 | 59,47 Mio |
| OZKGY | 13,28 | 13,16 | 0,91 % | 13,49 | 12,99 | 13,17 | 4.514.053,00 | 59,47 Mio |
| MARMR | 2,21 | 2,19 | 0,91 % | 2,22 | 2,16 | 2,19 | 39.836.905,00 | 87,40 Mio |
| REEDR | 5,59 | 5,54 | 0,90 % | 5,61 | 5,52 | 5,58 | 9.862.116,00 | 55,00 Mio |
| TURGG | 31,50 | 31,22 | 0,90 % | 32,84 | 30,00 | 31,75 | 2.727.708,00 | 86,60 Mio |
| KUTPO | 80,10 | 79,40 | 0,88 % | 80,35 | 78,85 | 79,60 | 121.262,00 | 9,65 Mio |
| TLMAN | 80,55 | 79,85 | 0,88 % | 80,95 | 79,65 | 80,27 | 91.542,00 | 7,35 Mio |
| NUGYO | 9,23 | 9,15 | 0,87 % | 9,23 | 9,01 | 9,11 | 1.395.906,00 | 12,72 Mio |
| IZENR | 7,06 | 7,00 | 0,86 % | 7,13 | 6,93 | 7,01 | 12.952.393,00 | 90,80 Mio |
| ATATR | 13,01 | 12,90 | 0,85 % | 13,29 | 12,96 | 13,11 | 16.633.555,00 | 217,98 Mio |
| ISBIR | 72,00 | 71,40 | 0,84 % | 72,00 | 70,80 | 71,02 | 22.590,00 | 1,60 Mio |
| USAK | 1,21 | 1,20 | 0,83 % | 1,21 | 1,19 | 1,20 | 25.285.028,00 | 30,33 Mio |
| SRVGY | 2,48 | 2,46 | 0,81 % | 2,50 | 2,46 | 2,47 | 11.173.308,00 | 27,65 Mio |
| FRMPL | 32,50 | 32,24 | 0,81 % | 32,62 | 32,00 | 32,26 | 1.382.364,00 | 44,59 Mio |
| IHYAY | 1,24 | 1,23 | 0,81 % | 1,24 | 1,20 | 1,22 | 1.731.321,00 | 2,11 Mio |
| DERIM | 35,42 | 35,14 | 0,80 % | 35,46 | 34,76 | 34,98 | 159.681,00 | 5,59 Mio |
| ARFYE | 20,30 | 20,14 | 0,79 % | 20,90 | 19,74 | 20,37 | 3.856.173,00 | 78,55 Mio |
| CEMTS | 8,92 | 8,85 | 0,79 % | 8,93 | 8,80 | 8,86 | 1.779.138,00 | 15,76 Mio |
| BNTAS | 6,45 | 6,40 | 0,78 % | 6,46 | 6,33 | 6,38 | 2.410.386,00 | 15,38 Mio |
| MAVI | 36,62 | 36,34 | 0,77 % | 36,62 | 36,18 | 36,37 | 4.857.071,00 | 176,66 Mio |
| SOKE | 11,71 | 11,62 | 0,77 % | 11,83 | 11,43 | 11,66 | 2.008.685,00 | 23,42 Mio |
| ERBOS | 148,40 | 147,30 | 0,75 % | 149,70 | 143,50 | 147,72 | 57.174,00 | 8,45 Mio |
| QNBFK | 41,00 | 40,70 | 0,74 % | 41,00 | 40,70 | 40,74 | 19.333,00 | 0,79 Mio |
| EBEBK | 81,25 | 80,65 | 0,74 % | 83,10 | 80,00 | 81,82 | 555.576,00 | 45,46 Mio |
| AYCES | 442,75 | 439,50 | 0,74 % | 444,50 | 436,00 | 439,77 | 53.232,00 | 23,41 Mio |
| ADEL | 33,12 | 32,88 | 0,73 % | 34,34 | 32,42 | 33,38 | 5.093.326,00 | 170,02 Mio |
| ENKAI | 89,65 | 89,00 | 0,73 % | 89,65 | 87,85 | 88,67 | 15.164.832,00 | 1.344,66 Mio |
| CASA | 69,60 | 69,10 | 0,72 % | 70,40 | 69,60 | 69,81 | 12.036,00 | 0,84 Mio |
| LIDER | 22,72 | 22,56 | 0,71 % | 23,22 | 22,30 | 22,59 | 8.186.747,00 | 184,95 Mio |
| KSTUR | 2.160,00 | 2.145,00 | 0,70 % | 2.170,00 | 2.160,00 | 2.160,61 | 703,00 | 1,52 Mio |
| GEDIK | 5,81 | 5,77 | 0,69 % | 5,95 | 5,74 | 5,83 | 7.750.076,00 | 45,21 Mio |
| SEKFK | 4,45 | 4,42 | 0,68 % | 4,48 | 4,32 | 4,40 | 419.978,00 | 1,85 Mio |
| SUNTK | 33,06 | 32,84 | 0,67 % | 33,60 | 32,64 | 33,12 | 474.187,00 | 15,71 Mio |
| MASFN | 38,96 | 38,70 | 0,67 % | 39,10 | 38,20 | 38,70 | 4.355.184,00 | 168,54 Mio |
| AYEN | 30,70 | 30,50 | 0,66 % | 31,04 | 30,60 | 30,80 | 387.342,00 | 11,93 Mio |
| ALCAR | 688,00 | 683,50 | 0,66 % | 699,50 | 682,00 | 687,96 | 41.978,00 | 28,88 Mio |
| TUREX | 6,11 | 6,07 | 0,66 % | 6,11 | 6,02 | 6,07 | 9.092.351,00 | 55,22 Mio |
| AKGRT | 6,22 | 6,18 | 0,65 % | 6,23 | 6,12 | 6,17 | 10.940.117,00 | 67,46 Mio |
| MPARK | 427,00 | 424,25 | 0,65 % | 429,00 | 420,50 | 424,65 | 393.991,00 | 167,31 Mio |
| ZSR25 | 50,32 | 50,00 | 0,64 % | 50,32 | 48,52 | 49,77 | 77,00 | 0 Mio |
| BYDNR | 35,12 | 34,90 | 0,63 % | 35,26 | 34,60 | 34,93 | 449.858,00 | 15,71 Mio |
| ASGYO | 11,31 | 11,24 | 0,62 % | 11,32 | 11,05 | 11,17 | 3.467.629,00 | 38,73 Mio |
| KONTR | 3,30 | 3,28 | 0,61 % | 3,30 | 3,30 | 3,30 | 4.151.122,00 | 13,70 Mio |
| BIMAS | 420,50 | 418,00 | 0,60 % | 420,50 | 411,75 | 416,26 | 8.551.640,00 | 3.559,68 Mio |
| KLKIM | 26,64 | 26,48 | 0,60 % | 26,76 | 26,34 | 26,52 | 1.292.938,00 | 34,28 Mio |
| LUKSK | 84,20 | 83,70 | 0,60 % | 85,00 | 83,00 | 83,77 | 64.627,00 | 5,41 Mio |
| BEGYO | 3,40 | 3,38 | 0,59 % | 3,45 | 3,38 | 3,40 | 2.077.676,00 | 7,06 Mio |
| MZHLD | 5,23 | 5,20 | 0,58 % | 5,23 | 5,16 | 5,20 | 205.262,00 | 1,07 Mio |
| IZFAS | 52,95 | 52,65 | 0,57 % | 54,35 | 51,85 | 53,05 | 3.631.469,00 | 192,66 Mio |
| ISKPL | 7,18 | 7,14 | 0,56 % | 7,41 | 7,06 | 7,23 | 26.016.983,00 | 188,05 Mio |
| RGYAS | 197,70 | 196,60 | 0,56 % | 201,00 | 195,70 | 197,97 | 2.470.340,00 | 489,06 Mio |
| VRGYO | 1,80 | 1,79 | 0,56 % | 1,80 | 1,77 | 1,79 | 7.835.950,00 | 14,00 Mio |
| CUSAN | 24,94 | 24,80 | 0,56 % | 25,48 | 24,42 | 25,03 | 1.112.987,00 | 27,86 Mio |
| SARAE | 81,75 | 81,30 | 0,55 % | 85,50 | 79,85 | 82,73 | 17.326.542,00 | 1.433,52 Mio |
| SANFM | 9,49 | 9,44 | 0,53 % | 9,77 | 9,37 | 9,56 | 3.216.815,00 | 30,74 Mio |
| ECOGR | 33,90 | 33,72 | 0,53 % | 34,04 | 33,28 | 33,62 | 3.180.408,00 | 106,91 Mio |
| BANVT | 151,30 | 150,50 | 0,53 % | 153,00 | 149,90 | 150,73 | 83.826,00 | 12,63 Mio |
| OFSYM | 67,30 | 66,95 | 0,52 % | 68,45 | 66,65 | 67,55 | 890.849,00 | 60,18 Mio |
| LOGO | 137,70 | 137,00 | 0,51 % | 137,80 | 135,70 | 136,78 | 578.819,00 | 79,17 Mio |
| DURKN | 21,10 | 21,00 | 0,48 % | 21,46 | 20,90 | 21,19 | 773.124,00 | 16,38 Mio |
| PEKGY | 10,65 | 10,60 | 0,47 % | 10,83 | 10,35 | 10,62 | 173.626.389,00 | 1.844,16 Mio |
| ENDAE | 17,28 | 17,20 | 0,47 % | 17,60 | 17,05 | 17,29 | 2.853.740,00 | 49,34 Mio |
| NUHCM | 216,00 | 215,00 | 0,47 % | 216,10 | 204,90 | 213,78 | 41.597,00 | 8,89 Mio |
| ULUUN | 8,51 | 8,47 | 0,47 % | 8,60 | 8,40 | 8,52 | 7.041.270,00 | 59,98 Mio |
| BAKAB | 38,46 | 38,28 | 0,47 % | 38,82 | 37,98 | 38,26 | 151.563,00 | 5,80 Mio |
| YIGIT | 22,18 | 22,08 | 0,45 % | 22,28 | 21,78 | 22,04 | 3.404.965,00 | 75,04 Mio |
| RNPOL | 2,27 | 2,26 | 0,44 % | 2,30 | 2,21 | 2,25 | 2.096.630,00 | 4,72 Mio |
| TEKTU | 7,23 | 7,20 | 0,42 % | 7,31 | 7,20 | 7,25 | 2.986.530,00 | 21,66 Mio |
| AHSGY | 14,29 | 14,23 | 0,42 % | 14,60 | 14,10 | 14,31 | 2.183.071,00 | 31,25 Mio |
| PKENT | 123,80 | 123,30 | 0,41 % | 123,90 | 122,70 | 123,34 | 88.320,00 | 10,89 Mio |
| ZRGYO | 19,56 | 19,48 | 0,41 % | 19,72 | 19,41 | 19,56 | 537.429,00 | 10,51 Mio |
| INTEM | 249,40 | 248,40 | 0,40 % | 251,25 | 246,90 | 248,52 | 40.982,00 | 10,18 Mio |
| LIDFA | 2,62 | 2,61 | 0,38 % | 2,64 | 2,58 | 2,61 | 8.641.039,00 | 22,53 Mio |
| GOODY | 2,72 | 2,71 | 0,37 % | 2,76 | 2,70 | 2,73 | 11.602.579,00 | 31,73 Mio |
| ZPT10 | 109,35 | 108,95 | 0,37 % | 109,65 | 106,65 | 108,47 | 3.443,00 | 0,37 Mio |
| EUKYO | 13,65 | 13,60 | 0,37 % | 14,04 | 13,42 | 13,63 | 739.457,00 | 10,08 Mio |
| KLSER | 23,72 | 23,64 | 0,34 % | 23,82 | 23,32 | 23,51 | 1.005.074,00 | 23,63 Mio |
| ARASE | 121,20 | 120,80 | 0,33 % | 124,00 | 119,00 | 120,23 | 236.221,00 | 28,40 Mio |
| PSGYO | 3,11 | 3,10 | 0,32 % | 3,14 | 3,02 | 3,10 | 109.267.931,00 | 339,12 Mio |
| ECZYT | 316,00 | 315,00 | 0,32 % | 317,75 | 313,75 | 315,38 | 289.096,00 | 91,17 Mio |
| AYDEM | 25,62 | 25,54 | 0,31 % | 25,62 | 25,24 | 25,44 | 2.988.627,00 | 76,04 Mio |
| TDGYO | 16,87 | 16,82 | 0,30 % | 17,20 | 16,65 | 16,97 | 385.712,00 | 6,54 Mio |
| ELITE | 26,36 | 26,28 | 0,30 % | 26,50 | 25,98 | 26,18 | 2.124.712,00 | 55,64 Mio |
| BINBN | 175,00 | 174,50 | 0,29 % | 176,60 | 173,70 | 174,69 | 157.637,00 | 27,54 Mio |
| AKCNS | 249,50 | 248,80 | 0,28 % | 253,50 | 247,40 | 250,10 | 289.363,00 | 72,37 Mio |
| ENERY | 10,82 | 10,79 | 0,28 % | 11,01 | 10,74 | 10,85 | 40.289.964,00 | 437,07 Mio |
| TERA | 195,50 | 195,00 | 0,26 % | 197,00 | 194,90 | 195,58 | 6.912.457,00 | 1.351,91 Mio |
| TRCAS | 48,98 | 48,86 | 0,25 % | 49,58 | 48,52 | 48,94 | 731.078,00 | 35,78 Mio |
| OPK30 | 78,82 | 78,62 | 0,25 % | 79,98 | 77,38 | 77,78 | 26.795,00 | 2,08 Mio |
| ISDMR | 59,65 | 59,50 | 0,25 % | 60,05 | 58,40 | 59,19 | 1.730.962,00 | 102,45 Mio |
| BAYRK | 4,24 | 4,23 | 0,24 % | 4,27 | 4,21 | 4,23 | 4.323.810,00 | 18,30 Mio |
| YONGA | 44,50 | 44,40 | 0,23 % | 44,50 | 44,40 | 44,45 | 8.744,00 | 0,39 Mio |
| ISBTR | 501.002,50 | 499.997,50 | 0,20 % | 501.002,50 | 500.002,50 | 500.502,50 | 6,00 | 3,00 Mio |
| PLTUR | 21,16 | 21,12 | 0,19 % | 21,50 | 20,90 | 21,15 | 2.004.804,00 | 42,40 Mio |
| ESCOM | 5,19 | 5,18 | 0,19 % | 5,22 | 5,13 | 5,17 | 11.994.043,00 | 62,06 Mio |
| YEOTK | 33,10 | 33,04 | 0,18 % | 33,28 | 32,50 | 32,78 | 8.404.146,00 | 275,48 Mio |
| METEN | 19,38 | 19,35 | 0,16 % | 19,66 | 18,82 | 19,25 | 17.563.876,00 | 338,09 Mio |
| OYLUM | 7,11 | 7,10 | 0,14 % | 7,17 | 7,00 | 7,07 | 446.940,00 | 3,16 Mio |
| DOFER | 28,00 | 27,96 | 0,14 % | 28,32 | 27,98 | 28,13 | 495.712,00 | 13,94 Mio |
| INVES | 751,00 | 750,00 | 0,13 % | 760,00 | 736,00 | 744,25 | 28.748,00 | 21,40 Mio |
| NPTLR | 52,16 | 52,10 | 0,12 % | 52,16 | 52,14 | 52,16 | 24.613,00 | 1,28 Mio |
| ZTLRK | 1.391,00 | 1.389,50 | 0,11 % | 1.391,00 | 1.390,50 | 1.390,69 | 4.704,00 | 6,54 Mio |
| MEYSU | 11,14 | 11,13 | 0,09 % | 11,20 | 10,92 | 11,06 | 10.843.770,00 | 119,93 Mio |
| ENPRA | 56,35 | 56,30 | 0,09 % | 56,35 | 56,30 | 56,30 | 29.443,00 | 1,66 Mio |
| OPTLR | 64,50 | 64,44 | 0,09 % | 64,50 | 64,48 | 64,49 | 150.683,00 | 9,72 Mio |
| TABGD | 241,20 | 241,00 | 0,08 % | 247,10 | 239,30 | 242,82 | 598.482,00 | 145,32 Mio |
| BRSAN | 728,50 | 728,00 | 0,07 % | 731,00 | 711,00 | 719,30 | 1.623.909,00 | 1.168,08 Mio |
| MAKIM | 14,83 | 14,82 | 0,07 % | 14,89 | 14,73 | 14,82 | 635.266,00 | 9,42 Mio |
| SAFKR | 14,07 | 14,06 | 0,07 % | 14,18 | 13,65 | 13,91 | 7.546.316,00 | 104,94 Mio |
| PSDTC | 151,00 | 150,90 | 0,07 % | 152,00 | 148,10 | 149,86 | 212.013,00 | 31,77 Mio |
| PSDTC | 151,00 | 150,90 | 0,07 % | 152,00 | 148,10 | 149,86 | 212.013,00 | 31,77 Mio |
| PSDTC | 151,00 | 150,90 | 0,07 % | 152,00 | 148,10 | 149,86 | 212.013,00 | 31,77 Mio |
| PSDTC | 151,00 | 150,90 | 0,07 % | 152,00 | 148,10 | 149,86 | 212.013,00 | 31,77 Mio |
| USDTR | 4.517,00 | 4.514,00 | 0,07 % | 4.520,00 | 4.508,00 | 4.513,78 | 2.342,00 | 10,57 Mio |
| ZTLRF | 1.393,50 | 1.392,50 | 0,07 % | 1.393,50 | 1.393,00 | 1.393,44 | 3.424,00 | 4,77 Mio |
| TUPRS | 394,50 | 394,25 | 0,06 % | 405,50 | 385,50 | 395,83 | 38.568.591,00 | 15.266,65 Mio |
