CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| KARSN | 12,43 | 11,30 | 10,00 % | 12,43 | 11,60 | 12,14 | 79.231.690,00 | 961,84 Mio |
| ISVEA | 91,55 | 83,25 | 9,97 % | 91,55 | 74,95 | 76,01 | 33.314.743,00 | 2.532,37 Mio |
| GENKM | 10,48 | 9,53 | 9,97 % | 10,48 | 9,40 | 10,18 | 42.401.410,00 | 431,67 Mio |
| HALKB | 49,44 | 44,96 | 9,96 % | 49,44 | 49,44 | 49,44 | 24.175.050,00 | 1.195,21 Mio |
| TEHOL | 43,52 | 39,58 | 9,95 % | 43,52 | 39,74 | 41,88 | 66.569.306,00 | 2.787,68 Mio |
| INTET | 71,25 | 64,80 | 9,95 % | 71,25 | 71,25 | 71,25 | 1.301.805,00 | 92,75 Mio |
| AVOD | 4,37 | 3,98 | 9,80 % | 4,37 | 3,97 | 4,24 | 14.056.486,00 | 59,57 Mio |
| BLCYT | 2,26 | 2,06 | 9,71 % | 2,26 | 2,06 | 2,22 | 78.697.502,00 | 174,42 Mio |
| BOBET | 22,16 | 20,60 | 7,57 % | 22,58 | 20,50 | 21,72 | 14.028.994,00 | 304,77 Mio |
| DZGYO | 7,62 | 7,09 | 7,48 % | 7,79 | 7,05 | 7,55 | 13.433.886,00 | 101,38 Mio |
| KARTN | 163,00 | 153,90 | 5,91 % | 169,20 | 152,80 | 165,44 | 3.172.585,00 | 524,88 Mio |
| NETAS | 99,00 | 93,50 | 5,88 % | 102,00 | 92,70 | 98,00 | 3.433.970,00 | 336,55 Mio |
| EMPAE | 73,00 | 69,30 | 5,34 % | 75,90 | 70,50 | 73,72 | 15.788.401,00 | 1.163,91 Mio |
| BALAT | 72,10 | 68,50 | 5,26 % | 72,10 | 68,50 | 70,01 | 42.096,00 | 2,95 Mio |
| KARCL | 184,80 | 176,30 | 4,82 % | 187,00 | 158,70 | 168,44 | 11.279.984,00 | 1.899,98 Mio |
| ETYAT | 16,13 | 15,40 | 4,74 % | 16,59 | 15,00 | 15,64 | 1.216.159,00 | 19,02 Mio |
| TRCAS | 48,00 | 46,04 | 4,26 % | 48,30 | 46,06 | 47,46 | 1.274.117,00 | 60,47 Mio |
| AKSUE | 28,82 | 27,70 | 4,04 % | 29,50 | 27,04 | 28,36 | 4.432.785,00 | 125,73 Mio |
| KZGYO | 21,24 | 20,42 | 4,02 % | 21,64 | 20,42 | 21,04 | 4.656.520,00 | 97,95 Mio |
| MARTI | 2,13 | 2,05 | 3,90 % | 2,23 | 1,89 | 2,11 | 506.987.373,00 | 1.070,77 Mio |
| DIRIT | 27,58 | 26,60 | 3,68 % | 27,58 | 27,26 | 27,45 | 79.991,00 | 2,20 Mio |
| GUNDG | 1.395,00 | 1.350,00 | 3,33 % | 1.485,00 | 1.215,00 | 1.369,84 | 218.963,00 | 299,94 Mio |
| TRHOL | 3.550,00 | 3.442,50 | 3,12 % | 3.552,50 | 3.292,50 | 3.430,15 | 201.569,00 | 691,41 Mio |
| AYGAZ | 335,00 | 325,00 | 3,08 % | 340,50 | 325,00 | 335,15 | 1.537.534,00 | 515,31 Mio |
| GLYHO | 16,77 | 16,30 | 2,88 % | 16,85 | 16,34 | 16,68 | 2.553.448,00 | 42,58 Mio |
| ALKLC | 439,25 | 427,00 | 2,87 % | 439,25 | 425,00 | 428,13 | 5.306.231,00 | 2.214,55 Mio |
| FLAP | 11,20 | 10,89 | 2,85 % | 11,90 | 10,77 | 11,36 | 1.724.203,00 | 19,59 Mio |
| APGLD | 568,75 | 553,00 | 2,85 % | 569,00 | 557,50 | 561,20 | 951,00 | 0,53 Mio |
| TRALT | 51,70 | 50,30 | 2,78 % | 51,75 | 49,28 | 50,59 | 124.122.046,00 | 6.279,90 Mio |
| HLGYO | 4,43 | 4,31 | 2,78 % | 4,60 | 4,34 | 4,50 | 59.027.652,00 | 265,79 Mio |
| KRONT | 23,10 | 22,50 | 2,67 % | 24,36 | 22,50 | 23,45 | 2.249.411,00 | 52,74 Mio |
| MAGEN | 33,90 | 33,02 | 2,67 % | 34,40 | 32,40 | 33,34 | 17.640.515,00 | 588,21 Mio |
| ZGOLD | 715,00 | 696,75 | 2,62 % | 717,75 | 698,50 | 710,09 | 62.103,00 | 44,10 Mio |
| GMSTR | 634,00 | 618,00 | 2,59 % | 634,00 | 621,00 | 628,12 | 926.409,00 | 581,90 Mio |
| CRFSA | 305,00 | 297,75 | 2,43 % | 313,75 | 290,50 | 303,65 | 4.504.333,00 | 1.367,73 Mio |
| ESCAR | 45,60 | 44,54 | 2,38 % | 45,84 | 43,52 | 44,75 | 4.021.277,00 | 179,95 Mio |
| ISGLK | 710,00 | 693,50 | 2,38 % | 714,00 | 697,25 | 706,53 | 7.660,00 | 5,41 Mio |
| EFOR | 17,30 | 16,90 | 2,37 % | 17,69 | 16,00 | 16,96 | 111.808.601,00 | 1.896,25 Mio |
| BRKVY | 93,45 | 91,50 | 2,13 % | 95,10 | 90,90 | 93,18 | 1.090.334,00 | 101,60 Mio |
| ISMEN | 35,42 | 34,70 | 2,07 % | 35,42 | 33,78 | 34,69 | 10.638.614,00 | 369,09 Mio |
| SNPAM | 20,00 | 19,60 | 2,04 % | 20,00 | 19,60 | 19,97 | 72.425,00 | 1,45 Mio |
| TAVHL | 266,25 | 261,00 | 2,01 % | 266,25 | 261,00 | 264,12 | 2.196.366,00 | 580,09 Mio |
| POLHO | 22,86 | 22,42 | 1,96 % | 23,14 | 22,20 | 22,72 | 2.528.128,00 | 57,44 Mio |
| KGYO | 12,12 | 11,89 | 1,93 % | 12,30 | 11,37 | 11,94 | 30.333.421,00 | 362,14 Mio |
| KUYAS | 70,35 | 69,05 | 1,88 % | 71,70 | 69,00 | 70,27 | 17.091.560,00 | 1.201,01 Mio |
| GLDTR | 581,00 | 570,50 | 1,84 % | 585,25 | 574,00 | 579,27 | 378.495,00 | 219,25 Mio |
| ANELE | 197,50 | 194,00 | 1,80 % | 197,90 | 174,60 | 189,55 | 12.647.534,00 | 2.397,34 Mio |
| IDGYO | 2,93 | 2,88 | 1,74 % | 2,94 | 2,76 | 2,84 | 1.848.865,00 | 5,25 Mio |
| METRO | 8,44 | 8,30 | 1,69 % | 8,45 | 8,08 | 8,27 | 6.947.671,00 | 57,47 Mio |
| VAKFA | 11,13 | 10,95 | 1,64 % | 11,53 | 10,94 | 11,29 | 13.039.667,00 | 147,29 Mio |
| KCHOL | 216,40 | 213,00 | 1,60 % | 217,20 | 213,00 | 215,55 | 28.563.801,00 | 6.156,82 Mio |
| BIMAS | 412,75 | 406,25 | 1,60 % | 412,75 | 402,50 | 409,33 | 8.507.455,00 | 3.482,34 Mio |
| SOKM | 58,00 | 57,10 | 1,58 % | 58,35 | 55,65 | 57,45 | 4.966.804,00 | 285,35 Mio |
| MIATK | 27,92 | 27,50 | 1,53 % | 28,98 | 26,76 | 27,99 | 28.722.009,00 | 804,01 Mio |
| DSTKF | 2.250,00 | 2.216,00 | 1,53 % | 2.250,00 | 2.105,00 | 2.223,27 | 2.750.517,00 | 6.115,15 Mio |
| SANKO | 19,81 | 19,52 | 1,49 % | 19,81 | 18,89 | 19,22 | 683.595,00 | 13,14 Mio |
| AYES | 30,00 | 29,56 | 1,49 % | 30,50 | 29,70 | 29,95 | 32.582,00 | 0,98 Mio |
| SERNT | 8,21 | 8,09 | 1,48 % | 8,29 | 8,00 | 8,14 | 4.953.348,00 | 40,30 Mio |
| DOCO | 11.277,50 | 11.117,50 | 1,44 % | 11.392,50 | 11.155,00 | 11.248,44 | 2.373,00 | 26,69 Mio |
| GENTS | 5,07 | 5,00 | 1,40 % | 5,19 | 5,02 | 5,08 | 7.790.416,00 | 39,56 Mio |
| GUBRF | 482,25 | 475,75 | 1,37 % | 487,50 | 467,25 | 479,32 | 3.386.472,00 | 1.623,22 Mio |
| PETKM | 20,22 | 19,95 | 1,35 % | 20,30 | 19,78 | 20,07 | 48.520.510,00 | 973,84 Mio |
| ISCTR | 12,95 | 12,78 | 1,33 % | 13,18 | 12,79 | 12,98 | 684.427.225,00 | 8.883,25 Mio |
| SELEC | 350,00 | 345,75 | 1,23 % | 353,75 | 311,25 | 341,84 | 8.010.577,00 | 2.738,36 Mio |
| AEFES | 18,21 | 17,99 | 1,22 % | 18,32 | 17,92 | 18,16 | 43.144.392,00 | 783,53 Mio |
| TERA | 194,00 | 191,70 | 1,20 % | 194,30 | 191,70 | 192,81 | 9.666.047,00 | 1.863,66 Mio |
| ALARK | 111,70 | 110,40 | 1,18 % | 112,60 | 110,10 | 111,27 | 5.040.675,00 | 560,86 Mio |
| ATSYH | 121,40 | 120,00 | 1,17 % | 123,70 | 121,40 | 122,89 | 38.254,00 | 4,70 Mio |
| ENJSA | 114,50 | 113,20 | 1,15 % | 115,00 | 111,50 | 113,63 | 4.714.954,00 | 535,78 Mio |
| CATES | 69,05 | 68,30 | 1,10 % | 72,00 | 68,00 | 69,54 | 2.088.004,00 | 145,20 Mio |
| AGHOL | 32,98 | 32,64 | 1,04 % | 33,38 | 32,62 | 33,02 | 4.303.258,00 | 142,08 Mio |
| ZPLIB | 196,90 | 195,00 | 0,97 % | 200,00 | 195,60 | 197,07 | 833.236,00 | 164,20 Mio |
| IEYHO | 212,50 | 210,50 | 0,95 % | 213,20 | 211,00 | 212,28 | 879.812,00 | 186,77 Mio |
| BRMEN | 13,10 | 12,98 | 0,92 % | 13,50 | 12,50 | 13,40 | 599.776,00 | 8,04 Mio |
| MPARK | 416,00 | 412,25 | 0,91 % | 423,00 | 410,00 | 417,29 | 681.778,00 | 284,50 Mio |
| DENGE | 2,25 | 2,23 | 0,90 % | 2,29 | 2,22 | 2,25 | 19.841.877,00 | 44,66 Mio |
| ORZAX | 88,25 | 87,50 | 0,86 % | 90,00 | 85,70 | 87,87 | 3.850.426,00 | 338,33 Mio |
| IHYAY | 1,21 | 1,20 | 0,83 % | 1,21 | 1,19 | 1,20 | 789.911,00 | 0,95 Mio |
| ASGYO | 11,04 | 10,95 | 0,82 % | 11,18 | 10,88 | 11,03 | 5.480.880,00 | 60,45 Mio |
| APLIB | 46,02 | 45,65 | 0,81 % | 46,77 | 45,97 | 46,27 | 28.541,00 | 1,32 Mio |
| KONYA | 3.780,00 | 3.750,00 | 0,80 % | 3.860,00 | 3.757,50 | 3.797,81 | 11.085,00 | 42,10 Mio |
| TRMET | 138,80 | 137,70 | 0,80 % | 139,30 | 133,20 | 136,94 | 4.804.600,00 | 657,92 Mio |
| EDATA | 18,03 | 17,89 | 0,78 % | 18,05 | 17,20 | 17,63 | 3.468.262,00 | 61,14 Mio |
| CANTE | 1,34 | 1,33 | 0,75 % | 1,38 | 1,30 | 1,35 | 561.968.131,00 | 756,58 Mio |
| EUKYO | 13,51 | 13,41 | 0,75 % | 13,73 | 13,13 | 13,32 | 545.489,00 | 7,27 Mio |
| AKCNS | 242,40 | 240,60 | 0,75 % | 243,00 | 238,10 | 240,53 | 513.339,00 | 123,48 Mio |
| EYGYO | 2,67 | 2,65 | 0,75 % | 2,69 | 2,59 | 2,64 | 5.237.282,00 | 13,80 Mio |
| REEDR | 5,55 | 5,51 | 0,73 % | 5,78 | 5,34 | 5,54 | 19.404.645,00 | 107,51 Mio |
| NIBAS | 4,39 | 4,36 | 0,69 % | 4,65 | 4,17 | 4,43 | 43.782.768,00 | 194,04 Mio |
| FENER | 3,07 | 3,05 | 0,66 % | 3,14 | 3,03 | 3,09 | 104.535.224,00 | 323,20 Mio |
| TSKB | 11,04 | 10,97 | 0,64 % | 11,16 | 11,04 | 11,10 | 12.348.990,00 | 137,07 Mio |
| PAPIL | 12,83 | 12,75 | 0,63 % | 12,90 | 12,30 | 12,56 | 5.471.758,00 | 68,73 Mio |
| CCOLA | 78,80 | 78,35 | 0,57 % | 79,35 | 77,00 | 78,64 | 5.294.794,00 | 416,40 Mio |
| KLNMA | 8,89 | 8,84 | 0,57 % | 8,90 | 8,89 | 8,90 | 126.720,00 | 1,13 Mio |
| TDGYO | 16,85 | 16,76 | 0,54 % | 16,90 | 16,54 | 16,67 | 398.633,00 | 6,64 Mio |
| SAHOL | 93,00 | 92,50 | 0,54 % | 93,75 | 92,15 | 92,97 | 32.072.449,00 | 2.981,93 Mio |
| MANAS | 35,58 | 35,40 | 0,51 % | 38,86 | 33,86 | 35,76 | 31.240.563,00 | 1.117,09 Mio |
| AKSGY | 9,95 | 9,90 | 0,51 % | 10,02 | 9,82 | 9,92 | 10.426.899,00 | 103,47 Mio |
| HKTM | 13,16 | 13,10 | 0,46 % | 13,48 | 12,96 | 13,14 | 14.303.060,00 | 187,94 Mio |
| SEKFK | 4,45 | 4,43 | 0,45 % | 4,65 | 4,38 | 4,45 | 228.803,00 | 1,02 Mio |
| BESTE | 32,00 | 31,88 | 0,38 % | 33,26 | 31,24 | 32,37 | 8.199.576,00 | 265,42 Mio |
| HUBVC | 2,68 | 2,67 | 0,37 % | 2,71 | 2,54 | 2,62 | 3.316.907,00 | 8,69 Mio |
| AHGAZ | 38,84 | 38,70 | 0,36 % | 39,16 | 38,16 | 38,79 | 5.419.282,00 | 210,22 Mio |
| ATLAS | 5,97 | 5,95 | 0,34 % | 6,06 | 5,94 | 5,99 | 640.633,00 | 3,84 Mio |
| ZTLRF | 1.389,50 | 1.385,00 | 0,32 % | 1.389,50 | 1.389,00 | 1.389,28 | 2.292,00 | 3,18 Mio |
| OPTLR | 64,32 | 64,12 | 0,31 % | 64,32 | 64,30 | 64,31 | 206.374,00 | 13,27 Mio |
| DGGYO | 33,18 | 33,08 | 0,30 % | 33,30 | 32,40 | 32,85 | 108.984,00 | 3,58 Mio |
| ARTMS | 41,02 | 40,90 | 0,29 % | 42,48 | 39,24 | 40,61 | 1.041.307,00 | 42,29 Mio |
| ZTLRK | 1.387,00 | 1.383,00 | 0,29 % | 1.387,00 | 1.386,50 | 1.386,82 | 10.587,00 | 14,68 Mio |
| OYLUM | 7,12 | 7,10 | 0,28 % | 7,20 | 7,00 | 7,06 | 355.831,00 | 2,51 Mio |
| KLSYN | 15,85 | 15,81 | 0,25 % | 15,99 | 15,51 | 15,81 | 4.912.856,00 | 77,66 Mio |
| OZSUB | 42,10 | 42,00 | 0,24 % | 42,60 | 39,30 | 40,89 | 3.527.300,00 | 144,22 Mio |
| NPTLR | 51,98 | 51,86 | 0,23 % | 52,00 | 51,98 | 51,98 | 32.322,00 | 1,68 Mio |
| DESA | 9,62 | 9,60 | 0,21 % | 9,82 | 9,47 | 9,64 | 1.665.241,00 | 16,05 Mio |
| CMBTN | 1.504,00 | 1.501,00 | 0,20 % | 1.538,00 | 1.500,00 | 1.514,36 | 16.090,00 | 24,37 Mio |
| ANHYT | 104,00 | 103,80 | 0,19 % | 104,40 | 103,00 | 103,65 | 350.379,00 | 36,32 Mio |
| VKFYO | 22,36 | 22,32 | 0,18 % | 22,52 | 21,90 | 22,18 | 209.605,00 | 4,65 Mio |
| JANTS | 15,20 | 15,18 | 0,13 % | 16,30 | 15,15 | 15,73 | 13.074.876,00 | 205,74 Mio |
| ENKAI | 86,90 | 86,80 | 0,12 % | 87,85 | 86,25 | 87,04 | 9.982.330,00 | 868,85 Mio |
| ECOGR | 33,38 | 33,34 | 0,12 % | 33,90 | 33,20 | 33,54 | 3.741.834,00 | 125,50 Mio |
| HRKET | 91,50 | 91,40 | 0,11 % | 92,35 | 89,55 | 90,97 | 870.664,00 | 79,21 Mio |
| USDTR | 4.515,00 | 4.510,00 | 0,11 % | 4.516,00 | 4.495,00 | 4.507,59 | 6.584,00 | 29,68 Mio |
| EKIZ | 56,85 | 56,80 | 0,09 % | 56,85 | 56,55 | 56,68 | 9.518,00 | 0,54 Mio |
| AKBNK | 71,55 | 71,50 | 0,07 % | 73,35 | 71,35 | 72,21 | 162.759.332,00 | 11.753,29 Mio |
| UFUK | 1.500,00 | 1.499,00 | 0,07 % | 1.523,00 | 1.434,00 | 1.487,32 | 310.592,00 | 461,95 Mio |
| KENT | 364,25 | 364,00 | 0,07 % | 370,25 | 347,00 | 351,56 | 3.850,00 | 1,35 Mio |
| EMNIS | 150,00 | 149,90 | 0,07 % | 150,00 | 149,90 | 149,90 | 5.540,00 | 0,83 Mio |
| MERIT | 15,57 | 15,56 | 0,06 % | 15,68 | 15,38 | 15,55 | 2.492.617,00 | 38,76 Mio |
| HTTBT | 34,86 | 34,84 | 0,06 % | 35,80 | 34,62 | 35,17 | 507.585,00 | 17,85 Mio |
| ZSR25 | 49,02 | 49,00 | 0,04 % | 49,37 | 49,02 | 49,30 | 12,00 | 0 Mio |
