CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| OZATD | 81,95 | 74,50 | 10,00 % | 81,95 | 67,05 | 77,18 | 12.740.575,00 | 983,30 Mio |
| SARAE | 36,52 | 33,20 | 10,00 % | 36,52 | 34,94 | 36,22 | 4.471.544,00 | 161,94 Mio |
| VESTL | 14,08 | 12,80 | 10,00 % | 14,08 | 14,08 | 14,08 | 1.076.659,00 | 15,16 Mio |
| SVGYO | 2,86 | 2,60 | 10,00 % | 2,86 | 2,86 | 2,86 | 1.815.694,00 | 5,19 Mio |
| LYDYE | 1.881,00 | 1.710,00 | 10,00 % | 1.881,00 | 1.881,00 | 1.881,00 | 3.182,00 | 5,99 Mio |
| ODINE | 74,85 | 68,05 | 9,99 % | 74,85 | 68,50 | 72,29 | 7.202.551,00 | 520,67 Mio |
| DOGUB | 37,88 | 34,44 | 9,99 % | 37,88 | 32,70 | 35,64 | 714.305,00 | 25,46 Mio |
| ALKLC | 25,78 | 23,44 | 9,98 % | 25,78 | 22,40 | 24,36 | 10.775.375,00 | 262,54 Mio |
| BIGEN | 9,04 | 8,22 | 9,98 % | 9,04 | 8,67 | 8,93 | 3.698.226,00 | 33,01 Mio |
| PATEK | 8,93 | 8,12 | 9,98 % | 8,93 | 8,21 | 8,65 | 9.778.232,00 | 84,61 Mio |
| BRKVY | 36,16 | 32,88 | 9,98 % | 36,16 | 33,06 | 34,83 | 1.006.967,00 | 35,07 Mio |
| TKNKA | 34,20 | 31,10 | 9,97 % | 34,20 | 31,30 | 33,23 | 5.829.575,00 | 193,74 Mio |
| ANELE | 10,04 | 9,13 | 9,97 % | 10,04 | 9,40 | 9,85 | 3.810.239,00 | 37,55 Mio |
| LYDHO | 20,84 | 18,95 | 9,97 % | 20,84 | 20,00 | 20,60 | 282.770,00 | 5,83 Mio |
| BULGS | 6,51 | 5,92 | 9,97 % | 6,51 | 6,19 | 6,37 | 3.182.955,00 | 20,28 Mio |
| CITAS | 90,00 | 81,85 | 9,96 % | 90,00 | 90,00 | 90,00 | 783.409,00 | 70,51 Mio |
| DSTKF | 76,20 | 69,30 | 9,96 % | 76,20 | 69,50 | 74,32 | 5.404.321,00 | 401,67 Mio |
| PRZMA | 8,06 | 7,33 | 9,96 % | 8,06 | 7,29 | 7,78 | 16.517.395,00 | 128,45 Mio |
| SMART | 16,01 | 14,56 | 9,96 % | 16,01 | 14,90 | 15,61 | 4.444.502,00 | 69,37 Mio |
| PASEU | 36,24 | 32,96 | 9,95 % | 36,24 | 33,50 | 35,16 | 12.431.535,00 | 437,13 Mio |
| KAPLM | 128,20 | 116,60 | 9,95 % | 128,20 | 114,00 | 122,74 | 420.908,00 | 51,66 Mio |
| KTLEV | 6,74 | 6,13 | 9,95 % | 6,74 | 6,45 | 6,67 | 199.098.159,00 | 1.328,47 Mio |
| GUNDG | 105,50 | 95,95 | 9,95 % | 105,50 | 98,80 | 103,69 | 933.981,00 | 96,85 Mio |
| KIMMR | 10,72 | 9,75 | 9,95 % | 10,72 | 9,82 | 10,52 | 1.694.326,00 | 17,83 Mio |
| TMPOL | 68,55 | 62,35 | 9,94 % | 68,55 | 60,00 | 65,98 | 1.626.899,00 | 107,34 Mio |
| UFUK | 146,00 | 132,80 | 9,94 % | 146,00 | 146,00 | 146,00 | 4.851,00 | 0,71 Mio |
| IEYHO | 8,85 | 8,05 | 9,94 % | 8,85 | 8,85 | 8,85 | 1.791.576,00 | 15,86 Mio |
| GLRMK | 111,80 | 101,70 | 9,93 % | 111,70 | 102,30 | 106,54 | 9.096.321,00 | 969,19 Mio |
| TEHOL | 1,66 | 1,51 | 9,93 % | 1,66 | 1,60 | 1,65 | 29.465.809,00 | 48,47 Mio |
| DUNYH | 14,83 | 13,49 | 9,93 % | 14,83 | 14,03 | 14,54 | 2.187.484,00 | 31,80 Mio |
| VESBE | 3,77 | 3,43 | 9,91 % | 3,77 | 3,74 | 3,77 | 1.811.020,00 | 6,83 Mio |
| KARCL | 50,60 | 46,04 | 9,90 % | 50,60 | 48,74 | 50,05 | 3.191.353,00 | 159,74 Mio |
| MAGEN | 6,35 | 5,78 | 9,86 % | 6,35 | 5,43 | 6,04 | 28.293.731,00 | 170,93 Mio |
| EMKEL | 5,68 | 5,17 | 9,86 % | 5,68 | 5,17 | 5,54 | 6.437.571,00 | 35,69 Mio |
| MANAS | 3,24 | 2,95 | 9,83 % | 3,24 | 3,09 | 3,23 | 15.893.257,00 | 51,28 Mio |
| BKRGY | 4,49 | 4,09 | 9,78 % | 4,49 | 4,09 | 4,41 | 17.139.866,00 | 75,65 Mio |
| BINBN | 35,60 | 32,44 | 9,74 % | 35,68 | 32,44 | 34,94 | 1.473.229,00 | 51,48 Mio |
| ZOREN | 1,47 | 1,34 | 9,70 % | 1,47 | 1,43 | 1,46 | 15.800.783,00 | 23,12 Mio |
| KONTR | 2,38 | 2,17 | 9,68 % | 2,17 | 2,17 | 2,16 | 5.144.486,00 | 11,10 Mio |
| DAPGM | 2,73 | 2,49 | 9,64 % | 2,73 | 2,51 | 2,68 | 40.600.478,00 | 108,84 Mio |
| PEKGY | 1,38 | 1,26 | 9,52 % | 1,38 | 1,23 | 1,35 | 190.774.703,00 | 257,56 Mio |
| INFO | 0,86 | 0,79 | 8,86 % | 0,86 | 0,80 | 0,84 | 190.928.344,00 | 159,52 Mio |
| ORZAX | 73,70 | 67,75 | 8,78 % | 74,50 | 67,00 | 71,19 | 2.672.639,00 | 190,27 Mio |
| BIGTK | 49,86 | 45,84 | 8,77 % | 49,98 | 45,00 | 47,71 | 2.767.693,00 | 132,04 Mio |
| BINHO | 4,10 | 3,77 | 8,75 % | 4,12 | 3,77 | 3,99 | 22.291.125,00 | 89,02 Mio |
| IDGYO | 2,04 | 1,89 | 7,94 % | 2,07 | 1,89 | 2,00 | 2.025.607,00 | 4,06 Mio |
| MARMR | 1,23 | 1,14 | 7,89 % | 1,25 | 1,14 | 1,21 | 70.915.171,00 | 86,10 Mio |
| NETGL | 10,52 | 9,76 | 7,79 % | 10,55 | 9,77 | 10,24 | 4.027.183,00 | 41,26 Mio |
| SAYAS | 41,90 | 38,92 | 7,66 % | 42,00 | 38,38 | 40,39 | 1.285.240,00 | 51,92 Mio |
| CWENE | 16,47 | 15,30 | 7,65 % | 16,49 | 15,15 | 15,96 | 28.717.376,00 | 458,40 Mio |
| SELEC | 94,25 | 87,70 | 7,47 % | 95,55 | 81,95 | 90,23 | 7.155.095,00 | 645,70 Mio |
| TCKRC | 122,60 | 114,10 | 7,45 % | 123,30 | 113,50 | 119,78 | 2.107.937,00 | 252,49 Mio |
| BAHKM | 156,00 | 145,50 | 7,22 % | 156,80 | 145,40 | 151,74 | 332.466,00 | 50,45 Mio |
| BETAE | 48,34 | 45,10 | 7,18 % | 48,58 | 45,10 | 47,57 | 6.126.116,00 | 291,41 Mio |
| CEMZY | 7,98 | 7,45 | 7,11 % | 8,08 | 7,20 | 7,86 | 15.306.110,00 | 120,31 Mio |
| EKIM | 16,76 | 15,66 | 7,02 % | 16,86 | 15,32 | 16,23 | 7.165.249,00 | 116,36 Mio |
| RAYSG | 113,30 | 105,90 | 6,99 % | 114,00 | 105,80 | 111,73 | 144.531,00 | 16,16 Mio |
| FORTE | 91,30 | 85,50 | 6,78 % | 91,80 | 84,95 | 89,02 | 763.277,00 | 67,94 Mio |
| SODSN | 6,30 | 5,90 | 6,78 % | 6,03 | 5,82 | 6,24 | 23.036,00 | 0,14 Mio |
| ZGYO | 16,08 | 15,07 | 6,70 % | 16,54 | 15,12 | 16,13 | 6.093.045,00 | 98,30 Mio |
| EDATA | 3,69 | 3,46 | 6,65 % | 3,80 | 3,46 | 3,71 | 20.555.600,00 | 76,16 Mio |
| ONCSM | 103,90 | 97,50 | 6,56 % | 104,40 | 94,70 | 98,79 | 1.540.163,00 | 152,15 Mio |
| AKFYE | 3,09 | 2,90 | 6,55 % | 3,10 | 2,90 | 3,02 | 30.604.503,00 | 92,60 Mio |
| FZLGY | 6,84 | 6,42 | 6,54 % | 6,85 | 6,46 | 6,67 | 10.011.259,00 | 66,73 Mio |
| SANFM | 4,92 | 4,62 | 6,49 % | 4,96 | 4,59 | 4,83 | 4.800.726,00 | 23,18 Mio |
| GESAN | 33,74 | 31,72 | 6,37 % | 33,88 | 32,00 | 33,10 | 6.470.461,00 | 214,18 Mio |
| EMPAE | 40,58 | 38,18 | 6,29 % | 41,40 | 37,90 | 40,13 | 4.417.538,00 | 177,29 Mio |
| KLRHO | 10,98 | 10,35 | 6,09 % | 11,15 | 10,31 | 10,86 | 12.899.881,00 | 140,04 Mio |
| EGEEN | 4.942,50 | 4.665,00 | 5,95 % | 4.997,50 | 4.665,00 | 4.825,62 | 17.188,00 | 82,94 Mio |
| FONET | 4,16 | 3,93 | 5,85 % | 4,17 | 3,89 | 4,04 | 9.149.839,00 | 36,95 Mio |
| ISVEA | 22,48 | 21,24 | 5,84 % | 23,14 | 21,14 | 22,53 | 13.705.736,00 | 308,76 Mio |
| QUAGR | 1,65 | 1,56 | 5,77 % | 1,67 | 1,55 | 1,64 | 40.706.296,00 | 66,61 Mio |
| PSGYO | 1,48 | 1,40 | 5,71 % | 1,49 | 1,39 | 1,46 | 46.623.366,00 | 68,25 Mio |
| MEGMT | 3,72 | 3,52 | 5,68 % | 3,80 | 3,51 | 3,66 | 19.106.555,00 | 69,89 Mio |
| SURGY | 17,24 | 16,32 | 5,64 % | 17,28 | 16,38 | 16,92 | 2.139.380,00 | 36,19 Mio |
| OFSYM | 46,72 | 44,28 | 5,51 % | 48,70 | 44,26 | 46,12 | 336.510,00 | 15,52 Mio |
| ARZUM | 0,96 | 0,91 | 5,49 % | 0,98 | 0,93 | 0,96 | 17.072.483,00 | 16,38 Mio |
| BASCM | 10,60 | 10,06 | 5,37 % | 10,25 | 10,06 | 10,53 | 49.663,00 | 0,52 Mio |
| LIDER | 7,62 | 7,24 | 5,25 % | 7,64 | 7,13 | 7,47 | 6.779.326,00 | 50,64 Mio |
| GIPTA | 26,56 | 25,24 | 5,23 % | 26,80 | 24,84 | 26,04 | 1.809.074,00 | 47,11 Mio |
| ALKIM | 10,90 | 10,36 | 5,21 % | 11,22 | 10,40 | 10,96 | 756.141,00 | 8,29 Mio |
| PAHOL | 0,81 | 0,77 | 5,19 % | 0,82 | 0,77 | 0,80 | 89.245.532,00 | 71,46 Mio |
| HKTM | 12,60 | 11,98 | 5,18 % | 12,71 | 11,98 | 12,29 | 3.302.963,00 | 40,59 Mio |
| ASTOR | 169,40 | 161,10 | 5,15 % | 173,20 | 154,30 | 166,23 | 28.075.469,00 | 4.667,22 Mio |
| BIENY | 14,75 | 14,03 | 5,13 % | 14,85 | 13,98 | 14,35 | 778.665,00 | 11,17 Mio |
| LXGYO | 5,63 | 5,36 | 5,04 % | 5,65 | 5,29 | 5,52 | 1.898.898,00 | 10,49 Mio |
| DOFRB | 58,05 | 55,30 | 4,97 % | 58,80 | 55,15 | 57,60 | 1.383.149,00 | 79,68 Mio |
| BALAT | 53,00 | 50,50 | 4,95 % | 52,50 | 50,50 | 53,70 | 17.244,00 | 0,93 Mio |
| ESEN | 2,15 | 2,05 | 4,88 % | 2,15 | 2,03 | 2,11 | 9.994.402,00 | 21,06 Mio |
| SKTAS | 1,30 | 1,24 | 4,84 % | 1,32 | 1,24 | 1,29 | 12.389.124,00 | 15,98 Mio |
| ATATR | 4,80 | 4,58 | 4,80 % | 4,83 | 4,53 | 4,72 | 16.932.035,00 | 79,98 Mio |
| ARENA | 12,55 | 11,98 | 4,76 % | 12,55 | 11,80 | 12,39 | 202.191,00 | 2,51 Mio |
| INTET | 44,72 | 42,70 | 4,73 % | 44,78 | 42,92 | 43,97 | 1.965.705,00 | 86,44 Mio |
| MOGAN | 9,53 | 9,10 | 4,73 % | 9,65 | 9,07 | 9,40 | 5.329.362,00 | 50,11 Mio |
| INTEM | 172,30 | 164,60 | 4,68 % | 174,00 | 166,20 | 170,66 | 44.872,00 | 7,66 Mio |
| DENGE | 1,35 | 1,29 | 4,65 % | 1,36 | 1,30 | 1,33 | 5.179.090,00 | 6,88 Mio |
| KMPUR | 12,27 | 11,73 | 4,60 % | 12,36 | 11,67 | 11,98 | 1.239.788,00 | 14,86 Mio |
| KRONT | 16,90 | 16,16 | 4,58 % | 16,98 | 16,10 | 16,69 | 295.855,00 | 4,94 Mio |
| YGGYO | 177,80 | 170,10 | 4,53 % | 179,60 | 170,10 | 177,03 | 75.005,00 | 13,28 Mio |
| MAKTK | 5,60 | 5,36 | 4,48 % | 5,63 | 5,10 | 5,51 | 1.098.025,00 | 6,05 Mio |
| VSNMD | 21,52 | 20,60 | 4,47 % | 21,76 | 20,64 | 21,33 | 872.579,00 | 18,61 Mio |
| PSDTC | 68,15 | 65,25 | 4,44 % | 69,00 | 64,90 | 67,16 | 105.063,00 | 7,06 Mio |
| PSDTC | 68,15 | 65,25 | 4,44 % | 69,00 | 64,90 | 67,16 | 105.063,00 | 7,06 Mio |
| PSDTC | 68,15 | 65,25 | 4,44 % | 69,00 | 64,90 | 67,16 | 105.063,00 | 7,06 Mio |
| PSDTC | 68,15 | 65,25 | 4,44 % | 69,00 | 64,90 | 67,16 | 105.063,00 | 7,06 Mio |
| KOCMT | 2,61 | 2,50 | 4,40 % | 2,63 | 2,51 | 2,59 | 13.130.705,00 | 33,94 Mio |
| PAPIL | 5,99 | 5,74 | 4,36 % | 6,05 | 5,73 | 5,91 | 2.058.866,00 | 12,17 Mio |
| YAPRK | 7,67 | 7,35 | 4,35 % | 7,69 | 7,32 | 7,53 | 1.534.118,00 | 11,55 Mio |
| VAKBN | 34,20 | 32,78 | 4,33 % | 34,36 | 32,98 | 33,88 | 38.967.360,00 | 1.320,06 Mio |
| AYGAZ | 277,50 | 266,00 | 4,32 % | 277,75 | 261,75 | 271,91 | 1.213.199,00 | 329,88 Mio |
| UCAYM | 12,12 | 11,62 | 4,30 % | 12,13 | 11,62 | 11,97 | 1.427.863,00 | 17,10 Mio |
| BRKO | 7,30 | 7,00 | 4,29 % | 7,33 | 6,69 | 7,30 | 86.301,00 | 0,63 Mio |
| LUKSK | 55,30 | 53,05 | 4,24 % | 55,30 | 52,15 | 54,06 | 98.786,00 | 5,34 Mio |
| DESPC | 23,20 | 22,26 | 4,22 % | 23,52 | 22,32 | 22,88 | 59.556,00 | 1,36 Mio |
| GZNMI | 20,42 | 19,60 | 4,18 % | 21,02 | 19,66 | 20,43 | 1.248.445,00 | 25,50 Mio |
| SELVA | 1,00 | 0,96 | 4,17 % | 1,01 | 0,96 | 0,99 | 3.586.460,00 | 3,55 Mio |
| SKYLP | 68,70 | 65,95 | 4,17 % | 69,90 | 60,75 | 64,06 | 213.997,00 | 13,71 Mio |
| VRGYO | 1,00 | 0,96 | 4,17 % | 1,01 | 0,95 | 0,99 | 8.163.598,00 | 8,12 Mio |
| ARMGD | 115,10 | 110,50 | 4,16 % | 115,40 | 110,00 | 113,02 | 579.624,00 | 65,51 Mio |
| CEMAS | 2,26 | 2,17 | 4,15 % | 2,27 | 2,15 | 2,23 | 2.957.831,00 | 6,61 Mio |
| MTRKS | 15,70 | 15,08 | 4,11 % | 15,77 | 15,05 | 15,44 | 432.843,00 | 6,68 Mio |
| SMRTG | 4,34 | 4,17 | 4,08 % | 4,34 | 4,13 | 4,28 | 12.476.435,00 | 53,35 Mio |
| HDFGS | 1,28 | 1,23 | 4,07 % | 1,28 | 1,20 | 1,25 | 54.548.485,00 | 68,24 Mio |
| ORGE | 19,77 | 19,00 | 4,05 % | 19,90 | 19,06 | 19,56 | 4.903.782,00 | 95,92 Mio |
| YKSLN | 2,06 | 1,98 | 4,04 % | 2,12 | 1,98 | 2,06 | 9.109.566,00 | 18,72 Mio |
| NATEN | 3,09 | 2,97 | 4,04 % | 3,11 | 2,97 | 3,06 | 3.370.950,00 | 10,30 Mio |
| LMKDC | 22,26 | 21,40 | 4,02 % | 22,60 | 21,40 | 21,96 | 1.116.379,00 | 24,52 Mio |
| CATES | 29,64 | 28,52 | 3,93 % | 30,20 | 28,52 | 29,66 | 1.006.247,00 | 29,84 Mio |
| GOLDA | 6,10 | 5,87 | 3,92 % | 6,13 | 5,88 | 6,04 | 3.202.969,00 | 19,35 Mio |
| A1YEN | 1,60 | 1,54 | 3,90 % | 1,60 | 1,54 | 1,57 | 11.499.283,00 | 18,08 Mio |
| KPEKS | 52,25 | 50,30 | 3,88 % | 52,80 | 49,72 | 51,74 | 1.381.762,00 | 71,50 Mio |
| DGNMO | 6,18 | 5,95 | 3,87 % | 6,22 | 5,90 | 6,11 | 3.365.084,00 | 20,56 Mio |
| IHGZT | 0,81 | 0,78 | 3,85 % | 0,81 | 0,78 | 0,80 | 3.221.060,00 | 2,57 Mio |
| POLTK | 2.587,50 | 2.492,00 | 3,83 % | 2.662,50 | 2.520,00 | 2.590,52 | 6.216,00 | 16,10 Mio |
| A1CAP | 3,26 | 3,14 | 3,82 % | 3,31 | 3,08 | 3,24 | 5.637.817,00 | 18,28 Mio |
| OYYAT | 24,50 | 23,60 | 3,81 % | 24,62 | 23,10 | 24,02 | 315.082,00 | 7,57 Mio |
| INVEO | 4,09 | 3,94 | 3,81 % | 4,09 | 3,92 | 4,05 | 1.204.642,00 | 4,88 Mio |
| ARDYZ | 53,45 | 51,50 | 3,79 % | 53,90 | 50,90 | 52,73 | 4.885.512,00 | 257,64 Mio |
| EGEPO | 4,67 | 4,50 | 3,78 % | 4,73 | 4,51 | 4,64 | 4.787.479,00 | 22,23 Mio |
| BIOEN | 13,00 | 12,53 | 3,75 % | 13,09 | 12,42 | 12,79 | 1.910.520,00 | 24,44 Mio |
| MAALT | 818,00 | 788,50 | 3,74 % | 835,00 | 782,50 | 816,76 | 26.304,00 | 21,48 Mio |
| ALARK | 107,20 | 103,40 | 3,68 % | 107,90 | 103,40 | 106,37 | 2.722.604,00 | 289,60 Mio |
| VEYAS | 57,70 | 55,65 | 3,68 % | 58,25 | 55,15 | 57,16 | 529.739,00 | 30,29 Mio |
| QUICK | 44,06 | 42,50 | 3,67 % | 44,48 | 42,64 | 43,59 | 581.067,00 | 25,34 Mio |
| CMBTN | 1.052,00 | 1.015,00 | 3,65 % | 1.055,00 | 1.020,00 | 1.044,47 | 5.366,00 | 5,60 Mio |
| ZERGY | 5,13 | 4,95 | 3,64 % | 5,21 | 4,95 | 5,12 | 12.694.799,00 | 64,98 Mio |
| BVSAN | 58,85 | 56,80 | 3,61 % | 59,50 | 56,85 | 58,88 | 375.327,00 | 22,10 Mio |
| DITAS | 7,25 | 7,00 | 3,57 % | 7,29 | 7,00 | 7,17 | 1.366.582,00 | 9,80 Mio |
| ALCAR | 580,50 | 560,50 | 3,57 % | 593,00 | 550,00 | 573,52 | 21.438,00 | 12,30 Mio |
| NTGAZ | 8,43 | 8,14 | 3,56 % | 8,43 | 8,14 | 8,32 | 3.242.301,00 | 26,97 Mio |
| KARSN | 7,60 | 7,34 | 3,54 % | 7,61 | 7,34 | 7,51 | 6.476.553,00 | 48,67 Mio |
| TURGG | 24,58 | 23,74 | 3,54 % | 25,90 | 23,72 | 24,66 | 133.321,00 | 3,29 Mio |
| AYCES | 329,25 | 318,00 | 3,54 % | 332,50 | 320,25 | 329,76 | 32.277,00 | 10,64 Mio |
| SUNTK | 15,53 | 15,00 | 3,53 % | 15,66 | 14,86 | 15,38 | 1.669.793,00 | 25,67 Mio |
| KOTON | 8,80 | 8,50 | 3,53 % | 9,26 | 8,48 | 8,73 | 558.908,00 | 4,88 Mio |
| AAGYO | 7,66 | 7,40 | 3,51 % | 7,69 | 7,38 | 7,60 | 3.273.805,00 | 24,89 Mio |
| TRCAS | 44,18 | 42,68 | 3,51 % | 44,48 | 42,20 | 43,65 | 1.043.048,00 | 45,53 Mio |
| FENER | 2,08 | 2,01 | 3,48 % | 2,09 | 2,01 | 2,06 | 30.460.869,00 | 62,84 Mio |
| ENSRI | 2,69 | 2,60 | 3,46 % | 2,77 | 2,51 | 2,67 | 6.103.460,00 | 16,33 Mio |
| ADGYO | 53,80 | 52,00 | 3,46 % | 54,15 | 51,65 | 53,18 | 502.201,00 | 26,71 Mio |
| KLSER | 14,74 | 14,25 | 3,44 % | 14,87 | 14,32 | 14,56 | 480.859,00 | 7,00 Mio |
| EUPWR | 37,38 | 36,14 | 3,43 % | 37,88 | 34,78 | 36,88 | 20.919.847,00 | 771,50 Mio |
| HATSN | 24,72 | 23,90 | 3,43 % | 24,80 | 23,86 | 24,47 | 1.017.723,00 | 24,90 Mio |
| DGATE | 45,88 | 44,38 | 3,38 % | 46,84 | 44,18 | 45,47 | 537.231,00 | 24,43 Mio |
| CRFSA | 151,90 | 147,00 | 3,33 % | 154,30 | 140,70 | 148,93 | 1.111.656,00 | 165,55 Mio |
| NIBAS | 2,48 | 2,40 | 3,33 % | 2,49 | 2,40 | 2,46 | 2.741.809,00 | 6,73 Mio |
| QTEMZ | 154,00 | 149,10 | 3,29 % | 155,85 | 147,05 | 152,62 | 1.594,00 | 0,24 Mio |
| FRIGO | 2,21 | 2,14 | 3,27 % | 2,21 | 2,13 | 2,18 | 12.270.296,00 | 26,72 Mio |
| NETCD | 93,50 | 90,55 | 3,26 % | 93,45 | 90,00 | 92,11 | 1.405.335,00 | 129,44 Mio |
| BESTE | 16,78 | 16,25 | 3,26 % | 17,02 | 16,06 | 16,80 | 2.606.234,00 | 43,78 Mio |
| INGRM | 218,30 | 211,40 | 3,26 % | 219,00 | 210,50 | 216,40 | 16.673,00 | 3,61 Mio |
| YAYLA | 11,44 | 11,08 | 3,25 % | 11,50 | 11,08 | 11,38 | 342.000,00 | 3,89 Mio |
| PKENT | 105,00 | 101,70 | 3,24 % | 106,40 | 101,70 | 104,60 | 95.115,00 | 9,95 Mio |
| KERVN | 6,40 | 6,20 | 3,23 % | 6,40 | 6,20 | 6,38 | 85.826,00 | 0,55 Mio |
| BRLSM | 8,97 | 8,69 | 3,22 % | 9,00 | 8,65 | 8,82 | 1.504.089,00 | 13,27 Mio |
| BEYAZ | 14,10 | 13,66 | 3,22 % | 14,29 | 13,66 | 14,01 | 121.351,00 | 1,70 Mio |
| SASA | 1,61 | 1,56 | 3,21 % | 1,64 | 1,56 | 1,61 | 1.107.976.234,00 | 1.782,46 Mio |
| MEYSU | 8,03 | 7,78 | 3,21 % | 8,17 | 7,76 | 8,01 | 4.040.800,00 | 32,36 Mio |
| ONRYT | 8,09 | 7,84 | 3,19 % | 8,12 | 7,54 | 7,99 | 601.751,00 | 4,81 Mio |
| ACSEL | 89,35 | 86,60 | 3,18 % | 89,70 | 86,60 | 88,81 | 96.391,00 | 8,56 Mio |
| SKBNK | 3,89 | 3,77 | 3,18 % | 3,91 | 3,76 | 3,86 | 37.006.753,00 | 142,94 Mio |
| LRSHO | 1,62 | 1,57 | 3,18 % | 1,66 | 1,58 | 1,61 | 5.593.406,00 | 9,03 Mio |
| KLMSN | 17,91 | 17,36 | 3,17 % | 17,98 | 17,30 | 17,67 | 258.982,00 | 4,58 Mio |
| SDTTR | 11,76 | 11,40 | 3,16 % | 11,85 | 11,40 | 11,70 | 1.896.224,00 | 22,19 Mio |
| ANSGR | 22,26 | 21,58 | 3,15 % | 22,38 | 21,64 | 22,06 | 1.651.312,00 | 36,43 Mio |
| TTKOM | 50,85 | 49,30 | 3,14 % | 51,05 | 49,40 | 50,40 | 13.561.196,00 | 683,94 Mio |
| ATLAS | 4,60 | 4,46 | 3,14 % | 4,69 | 4,46 | 4,59 | 292.429,00 | 1,34 Mio |
| DOFER | 18,77 | 18,20 | 3,13 % | 18,78 | 18,24 | 18,54 | 112.123,00 | 2,08 Mio |
| KFEIN | 5,27 | 5,11 | 3,13 % | 5,29 | 5,13 | 5,22 | 1.039.306,00 | 5,43 Mio |
| IHLGM | 0,99 | 0,96 | 3,13 % | 0,99 | 0,96 | 0,98 | 2.775.475,00 | 2,72 Mio |
| EGGUB | 80,70 | 78,25 | 3,13 % | 81,55 | 78,00 | 79,90 | 263.438,00 | 21,05 Mio |
| SSAAT | 23,22 | 22,52 | 3,11 % | 23,34 | 22,48 | 22,93 | 805.627,00 | 18,49 Mio |
| GOZDE | 16,57 | 16,07 | 3,11 % | 16,57 | 16,12 | 16,45 | 303.631,00 | 5,00 Mio |
| DIRIT | 16,60 | 16,10 | 3,11 % | 16,10 | 15,90 | 16,39 | 7.595,00 | 0,12 Mio |
| SMRVA | 4,66 | 4,52 | 3,10 % | 4,71 | 4,49 | 4,62 | 4.588.931,00 | 21,22 Mio |
| ZPT10 | 79,86 | 77,46 | 3,10 % | 79,86 | 77,60 | 78,69 | 2.597,00 | 0,20 Mio |
| EKOS | 2,68 | 2,60 | 3,08 % | 2,70 | 2,59 | 2,66 | 3.130.543,00 | 8,32 Mio |
| CANTE | 1,01 | 0,98 | 3,06 % | 1,01 | 0,98 | 1,00 | 75.924.263,00 | 75,59 Mio |
| REEDR | 2,70 | 2,62 | 3,05 % | 2,73 | 2,60 | 2,69 | 7.396.926,00 | 19,92 Mio |
| KAYSE | 2,39 | 2,32 | 3,02 % | 2,41 | 2,32 | 2,38 | 7.496.530,00 | 17,85 Mio |
| SNGYO | 2,73 | 2,65 | 3,02 % | 2,76 | 2,65 | 2,71 | 8.511.548,00 | 23,07 Mio |
| ULUSE | 150,00 | 145,60 | 3,02 % | 154,00 | 140,10 | 150,01 | 163.075,00 | 24,46 Mio |
| GLYHO | 16,16 | 15,69 | 3,00 % | 16,17 | 15,70 | 15,97 | 3.154.239,00 | 50,26 Mio |
| ERCB | 30,36 | 29,48 | 2,99 % | 30,58 | 29,60 | 30,19 | 230.386,00 | 6,96 Mio |
| TKNSA | 11,42 | 11,09 | 2,98 % | 11,48 | 11,19 | 11,39 | 523.330,00 | 5,96 Mio |
| OSTIM | 1,04 | 1,01 | 2,97 % | 1,05 | 1,01 | 1,03 | 8.703.796,00 | 8,98 Mio |
| ALFAS | 25,02 | 24,30 | 2,96 % | 25,10 | 24,18 | 24,89 | 732.626,00 | 18,24 Mio |
| IMASM | 1,40 | 1,36 | 2,94 % | 1,40 | 1,36 | 1,38 | 3.874.643,00 | 5,36 Mio |
| DAGI | 6,33 | 6,15 | 2,93 % | 6,34 | 6,17 | 6,24 | 1.372.842,00 | 8,57 Mio |
| EUREN | 2,49 | 2,42 | 2,89 % | 2,50 | 2,42 | 2,47 | 7.646.671,00 | 18,91 Mio |
| CONSE | 1,43 | 1,39 | 2,88 % | 1,44 | 1,39 | 1,42 | 2.070.815,00 | 2,94 Mio |
| KONYA | 3.035,00 | 2.950,00 | 2,88 % | 3.065,00 | 2.950,00 | 3.019,67 | 5.411,00 | 16,34 Mio |
| GRNYO | 8,24 | 8,01 | 2,87 % | 8,27 | 8,01 | 8,13 | 72.038,00 | 0,59 Mio |
| EYGYO | 1,80 | 1,75 | 2,86 % | 1,80 | 1,75 | 1,78 | 1.275.109,00 | 2,28 Mio |
| BURCE | 20,96 | 20,38 | 2,85 % | 21,24 | 19,76 | 20,80 | 1.127.172,00 | 23,44 Mio |
| KRPLS | 9,74 | 9,47 | 2,85 % | 9,85 | 9,25 | 9,55 | 2.072.012,00 | 19,78 Mio |
| VBTYZ | 21,62 | 21,02 | 2,85 % | 21,76 | 21,02 | 21,55 | 391.709,00 | 8,44 Mio |
| GLCVY | 34,16 | 33,22 | 2,83 % | 34,24 | 33,22 | 33,82 | 268.592,00 | 9,08 Mio |
| SEGMN | 14,60 | 14,20 | 2,82 % | 14,86 | 13,96 | 14,58 | 1.960.125,00 | 28,58 Mio |
| GSRAY | 0,73 | 0,71 | 2,82 % | 0,73 | 0,71 | 0,72 | 25.739.758,00 | 18,58 Mio |
| ALKA | 5,14 | 5,00 | 2,80 % | 5,24 | 5,00 | 5,14 | 977.149,00 | 5,03 Mio |
| LILAK | 19,19 | 18,67 | 2,79 % | 19,33 | 18,65 | 19,09 | 1.198.245,00 | 22,88 Mio |
| GENKM | 6,65 | 6,47 | 2,78 % | 6,66 | 6,46 | 6,60 | 2.059.631,00 | 13,59 Mio |
| BERA | 10,39 | 10,11 | 2,77 % | 10,43 | 10,14 | 10,33 | 2.823.455,00 | 29,17 Mio |
| METRO | 8,59 | 8,36 | 2,75 % | 8,60 | 8,35 | 8,52 | 2.758.948,00 | 23,51 Mio |
| EKGYO | 18,87 | 18,37 | 2,72 % | 18,93 | 18,46 | 18,77 | 48.441.010,00 | 909,40 Mio |
| EKDMR | 24,24 | 23,60 | 2,71 % | 24,46 | 23,52 | 24,18 | 806.264,00 | 19,49 Mio |
| IHLAS | 0,76 | 0,74 | 2,70 % | 0,76 | 0,74 | 0,75 | 37.186.010,00 | 27,92 Mio |
| SEGYO | 2,67 | 2,60 | 2,69 % | 2,72 | 2,57 | 2,66 | 10.434.682,00 | 27,79 Mio |
| KATMR | 1,15 | 1,12 | 2,68 % | 1,16 | 1,11 | 1,14 | 72.542.535,00 | 82,62 Mio |
| MNDTR | 3,45 | 3,36 | 2,68 % | 3,46 | 3,33 | 3,42 | 529.382,00 | 1,81 Mio |
| YYLGD | 6,58 | 6,41 | 2,65 % | 6,59 | 6,36 | 6,53 | 1.339.555,00 | 8,74 Mio |
| SNICA | 2,32 | 2,26 | 2,65 % | 2,37 | 2,28 | 2,33 | 2.897.260,00 | 6,75 Mio |
| SUWEN | 5,04 | 4,91 | 2,65 % | 5,04 | 4,92 | 5,00 | 336.531,00 | 1,68 Mio |
| TEZOL | 7,01 | 6,83 | 2,64 % | 7,06 | 6,85 | 7,00 | 776.619,00 | 5,44 Mio |
| ECZYT | 160,10 | 156,00 | 2,63 % | 161,20 | 156,10 | 158,93 | 207.724,00 | 33,01 Mio |
| KLKIM | 20,42 | 19,90 | 2,61 % | 20,58 | 19,93 | 20,35 | 395.117,00 | 8,04 Mio |
| YESIL | 0,79 | 0,77 | 2,60 % | 0,79 | 0,76 | 0,78 | 4.194.600,00 | 3,27 Mio |
| ALGYO | 2,76 | 2,69 | 2,60 % | 2,78 | 2,66 | 2,75 | 4.645.449,00 | 12,76 Mio |
| ECOGR | 20,62 | 20,10 | 2,59 % | 21,32 | 19,87 | 20,74 | 1.758.641,00 | 36,47 Mio |
| KRDMD | 38,90 | 37,92 | 2,58 % | 39,24 | 37,98 | 38,81 | 22.649.268,00 | 879,06 Mio |
| AKGRT | 4,77 | 4,65 | 2,58 % | 4,79 | 4,65 | 4,74 | 5.911.077,00 | 27,99 Mio |
| AYDEM | 22,28 | 21,72 | 2,58 % | 22,30 | 21,66 | 22,10 | 765.103,00 | 16,91 Mio |
| AKENR | 6,78 | 6,61 | 2,57 % | 6,83 | 6,62 | 6,75 | 2.018.779,00 | 13,62 Mio |
| PRKME | 11,57 | 11,28 | 2,57 % | 11,69 | 11,31 | 11,52 | 251.845,00 | 2,90 Mio |
| PENTA | 8,78 | 8,56 | 2,57 % | 8,83 | 8,52 | 8,74 | 695.238,00 | 6,08 Mio |
| TMSN | 50,35 | 49,10 | 2,55 % | 50,60 | 49,36 | 50,22 | 133.850,00 | 6,72 Mio |
| AGROT | 1,21 | 1,18 | 2,54 % | 1,22 | 1,18 | 1,21 | 5.701.991,00 | 6,88 Mio |
| KZBGY | 1,21 | 1,18 | 2,54 % | 1,23 | 1,18 | 1,21 | 21.350.160,00 | 25,83 Mio |
| KONKA | 6,90 | 6,73 | 2,53 % | 6,94 | 6,76 | 6,88 | 275.373,00 | 1,90 Mio |
| ARSAN | 3,25 | 3,17 | 2,52 % | 3,26 | 3,19 | 3,23 | 6.127.614,00 | 19,77 Mio |
| MOPAS | 16,45 | 16,05 | 2,49 % | 16,50 | 16,07 | 16,34 | 504.952,00 | 8,25 Mio |
| YIGIT | 13,62 | 13,29 | 2,48 % | 13,67 | 13,29 | 13,56 | 776.309,00 | 10,53 Mio |
| SEKFK | 2,91 | 2,84 | 2,46 % | 2,96 | 2,82 | 2,90 | 1.257.169,00 | 3,64 Mio |
| DMRGD | 7,11 | 6,94 | 2,45 % | 7,15 | 6,51 | 7,00 | 29.473.942,00 | 206,44 Mio |
| OBASE | 19,50 | 19,04 | 2,42 % | 19,65 | 18,98 | 19,39 | 131.124,00 | 2,54 Mio |
| KORDS | 2,55 | 2,49 | 2,41 % | 2,55 | 2,48 | 2,52 | 14.230.066,00 | 35,88 Mio |
| FLAP | 10,19 | 9,95 | 2,41 % | 10,20 | 9,90 | 10,10 | 453.928,00 | 4,58 Mio |
| VAKFN | 0,85 | 0,83 | 2,41 % | 0,86 | 0,83 | 0,85 | 39.848.218,00 | 33,72 Mio |
| HEKTS | 1,71 | 1,67 | 2,40 % | 1,73 | 1,64 | 1,70 | 142.557.982,00 | 242,52 Mio |
| PARSN | 50,95 | 49,76 | 2,39 % | 51,05 | 49,84 | 50,62 | 62.960,00 | 3,19 Mio |
| AVGYO | 15,25 | 14,90 | 2,35 % | 15,49 | 14,89 | 15,29 | 392.300,00 | 6,00 Mio |
| IHAAS | 12,69 | 12,40 | 2,34 % | 13,10 | 12,38 | 12,80 | 1.585.523,00 | 20,29 Mio |
| NUHCM | 170,50 | 166,60 | 2,34 % | 178,10 | 166,90 | 170,26 | 111.195,00 | 18,93 Mio |
| MHRGY | 1,75 | 1,71 | 2,34 % | 1,76 | 1,72 | 1,74 | 1.307.298,00 | 2,27 Mio |
| EPLAS | 4,86 | 4,75 | 2,32 % | 4,87 | 4,72 | 4,82 | 708.226,00 | 3,41 Mio |
| ZRGYO | 16,78 | 16,40 | 2,32 % | 16,89 | 16,56 | 16,70 | 624.724,00 | 10,44 Mio |
| JANTS | 11,51 | 11,25 | 2,31 % | 11,55 | 11,25 | 11,40 | 800.609,00 | 9,13 Mio |
| RUZYE | 3,55 | 3,47 | 2,31 % | 3,62 | 3,42 | 3,54 | 8.697.831,00 | 30,75 Mio |
| DERHL | 1,33 | 1,30 | 2,31 % | 1,33 | 1,25 | 1,31 | 3.714.078,00 | 4,85 Mio |
| TUPRS | 356,50 | 348,50 | 2,30 % | 357,00 | 344,25 | 353,06 | 14.952.189,00 | 5.279,64 Mio |
| MIATK | 24,22 | 23,68 | 2,28 % | 24,28 | 23,68 | 24,03 | 5.869.308,00 | 141,04 Mio |
| OYAKC | 19,72 | 19,28 | 2,28 % | 19,75 | 19,23 | 19,55 | 5.074.473,00 | 99,26 Mio |
| AYES | 7,20 | 7,04 | 2,27 % | 7,22 | 7,04 | 7,10 | 42.471,00 | 0,30 Mio |
| ZEDUR | 4,55 | 4,45 | 2,25 % | 4,60 | 4,47 | 4,54 | 569.853,00 | 2,59 Mio |
| DCTTR | 3,66 | 3,58 | 2,23 % | 3,70 | 3,53 | 3,65 | 3.551.214,00 | 12,97 Mio |
| OBAMS | 3,70 | 3,62 | 2,21 % | 3,73 | 3,63 | 3,69 | 6.799.438,00 | 25,12 Mio |
| ALTNY | 11,22 | 10,98 | 2,19 % | 11,24 | 10,90 | 11,14 | 4.915.006,00 | 54,77 Mio |
| GMTAS | 48,54 | 47,50 | 2,19 % | 48,64 | 47,48 | 48,24 | 808.136,00 | 38,99 Mio |
| KRTEK | 4,66 | 4,56 | 2,19 % | 4,73 | 4,54 | 4,62 | 164.132,00 | 0,76 Mio |
| DEVA | 77,45 | 75,80 | 2,18 % | 77,95 | 74,85 | 76,93 | 194.798,00 | 14,99 Mio |
| HOROZ | 34,68 | 33,94 | 2,18 % | 35,10 | 33,94 | 34,75 | 422.281,00 | 14,67 Mio |
| MAVI | 35,62 | 34,86 | 2,18 % | 35,84 | 34,90 | 35,59 | 3.569.457,00 | 127,06 Mio |
| CGCAM | 18,24 | 17,85 | 2,18 % | 18,37 | 17,72 | 18,18 | 994.042,00 | 18,07 Mio |
| TBORG | 121,60 | 119,00 | 2,18 % | 123,80 | 119,50 | 122,47 | 55.037,00 | 6,74 Mio |
| NUGYO | 6,12 | 5,99 | 2,17 % | 6,14 | 5,99 | 6,08 | 238.401,00 | 1,45 Mio |
| EREGL | 32,22 | 31,54 | 2,16 % | 32,38 | 31,58 | 32,13 | 67.502.061,00 | 2.169,18 Mio |
| BUCIM | 4,25 | 4,16 | 2,16 % | 4,28 | 4,20 | 4,24 | 3.892.955,00 | 16,51 Mio |
| MEDTR | 18,41 | 18,02 | 2,16 % | 18,96 | 18,02 | 18,50 | 198.965,00 | 3,68 Mio |
| DARDL | 0,95 | 0,93 | 2,15 % | 0,96 | 0,92 | 0,95 | 5.157.868,00 | 4,88 Mio |
| FORMT | 0,95 | 0,93 | 2,15 % | 0,96 | 0,93 | 0,95 | 5.453.090,00 | 5,16 Mio |
| GOODY | 1,90 | 1,86 | 2,15 % | 1,91 | 1,86 | 1,89 | 2.747.062,00 | 5,19 Mio |
| KRDMB | 64,45 | 63,10 | 2,14 % | 65,75 | 63,00 | 64,48 | 11.199.888,00 | 722,22 Mio |
| FRMPL | 20,24 | 19,82 | 2,12 % | 20,60 | 19,71 | 20,17 | 726.890,00 | 14,66 Mio |
| MRSHL | 1.156,00 | 1.132,00 | 2,12 % | 1.165,00 | 1.125,00 | 1.151,49 | 7.415,00 | 8,54 Mio |
| SILVR | 1,46 | 1,43 | 2,10 % | 1,47 | 1,40 | 1,45 | 459.112,00 | 0,67 Mio |
| OZYSR | 13,68 | 13,40 | 2,09 % | 14,74 | 13,35 | 13,63 | 2.475.807,00 | 33,74 Mio |
| BLCYT | 1,47 | 1,44 | 2,08 % | 1,49 | 1,45 | 1,47 | 2.585.093,00 | 3,80 Mio |
| GSDHO | 3,94 | 3,86 | 2,07 % | 3,97 | 3,85 | 3,93 | 3.202.941,00 | 12,59 Mio |
| SONME | 109,00 | 106,80 | 2,06 % | 109,50 | 103,00 | 106,66 | 8.877,00 | 0,95 Mio |
| SISE | 35,96 | 35,24 | 2,04 % | 36,14 | 35,18 | 35,89 | 16.871.902,00 | 605,58 Mio |
| DNISI | 4,01 | 3,93 | 2,04 % | 4,04 | 3,86 | 3,98 | 1.031.175,00 | 4,11 Mio |
| ANGEN | 6,02 | 5,90 | 2,03 % | 6,07 | 5,89 | 5,99 | 664.685,00 | 3,98 Mio |
| KBORU | 10,54 | 10,33 | 2,03 % | 10,60 | 10,15 | 10,44 | 4.280.065,00 | 44,71 Mio |
| BYDNR | 15,64 | 15,33 | 2,02 % | 15,76 | 15,28 | 15,63 | 126.873,00 | 1,98 Mio |
| ESCOM | 3,55 | 3,48 | 2,01 % | 3,55 | 3,40 | 3,50 | 9.675.914,00 | 33,92 Mio |
| AKFIS | 14,18 | 13,90 | 2,01 % | 14,23 | 13,80 | 14,01 | 3.770.967,00 | 52,83 Mio |
| AKYHO | 1,52 | 1,49 | 2,01 % | 1,52 | 1,48 | 1,51 | 429.807,00 | 0,65 Mio |
| BAKAB | 26,56 | 26,04 | 2,00 % | 27,34 | 26,22 | 26,81 | 674.504,00 | 18,08 Mio |
| OPTGY | 135,60 | 132,95 | 1,99 % | 135,65 | 135,00 | 135,21 | 25,00 | 0 Mio |
| YEOTK | 27,84 | 27,30 | 1,98 % | 28,12 | 27,12 | 27,73 | 7.289.135,00 | 202,15 Mio |
| PNSUT | 9,29 | 9,11 | 1,98 % | 9,31 | 9,13 | 9,24 | 319.923,00 | 2,96 Mio |
| ISDMR | 52,00 | 51,00 | 1,96 % | 52,30 | 51,00 | 51,91 | 720.147,00 | 37,39 Mio |
| DYOBY | 8,84 | 8,67 | 1,96 % | 8,91 | 8,67 | 8,84 | 290.860,00 | 2,57 Mio |
| TSGYO | 4,19 | 4,11 | 1,95 % | 4,20 | 4,11 | 4,17 | 267.560,00 | 1,12 Mio |
| ALCTL | 71,00 | 69,65 | 1,94 % | 71,35 | 69,65 | 70,88 | 107.155,00 | 7,60 Mio |
| IZINV | 23,14 | 22,70 | 1,94 % | 23,56 | 22,70 | 23,07 | 134.294,00 | 3,10 Mio |
| OSMEN | 5,28 | 5,18 | 1,93 % | 5,32 | 5,08 | 5,26 | 868.484,00 | 4,57 Mio |
| AVPGY | 47,86 | 46,96 | 1,92 % | 49,00 | 47,28 | 47,79 | 208.113,00 | 9,95 Mio |
| VKGYO | 1,59 | 1,56 | 1,92 % | 1,59 | 1,56 | 1,58 | 1.453.929,00 | 2,30 Mio |
| PETUN | 9,56 | 9,38 | 1,92 % | 9,60 | 9,38 | 9,53 | 531.064,00 | 5,06 Mio |
| ENKAI | 82,55 | 81,00 | 1,91 % | 82,80 | 81,20 | 81,99 | 4.582.494,00 | 375,73 Mio |
| THYAO | 320,75 | 314,75 | 1,91 % | 321,75 | 315,50 | 319,03 | 18.903.400,00 | 6.030,73 Mio |
| BRKSN | 5,86 | 5,75 | 1,91 % | 6,00 | 5,78 | 5,86 | 183.379,00 | 1,07 Mio |
| OTTO | 89,50 | 87,85 | 1,88 % | 90,00 | 86,70 | 88,77 | 128.617,00 | 11,42 Mio |
| BASGZ | 36,80 | 36,12 | 1,88 % | 37,18 | 36,12 | 36,86 | 249.722,00 | 9,20 Mio |
| BMSCH | 8,86 | 8,70 | 1,84 % | 8,94 | 8,71 | 8,88 | 270.287,00 | 2,40 Mio |
| COSMO | 77,40 | 76,00 | 1,84 % | 78,00 | 73,00 | 75,94 | 17.862,00 | 1,36 Mio |
| VKING | 12,25 | 12,03 | 1,83 % | 12,40 | 12,00 | 12,21 | 112.912,00 | 1,38 Mio |
| RYSAS | 25,58 | 25,12 | 1,83 % | 25,72 | 25,00 | 25,48 | 1.145.313,00 | 29,19 Mio |
| CEOEM | 17,87 | 17,55 | 1,82 % | 18,23 | 17,28 | 17,71 | 1.277.894,00 | 22,64 Mio |
| MERCN | 3,38 | 3,32 | 1,81 % | 3,39 | 3,28 | 3,35 | 5.525.584,00 | 18,49 Mio |
| TSKB | 10,75 | 10,56 | 1,80 % | 11,02 | 10,69 | 10,84 | 10.821.433,00 | 117,33 Mio |
| HTTBT | 30,56 | 30,02 | 1,80 % | 30,74 | 30,12 | 30,50 | 86.450,00 | 2,64 Mio |
| Z30KE | 127,30 | 125,05 | 1,80 % | 127,40 | 125,75 | 126,84 | 2.698,00 | 0,34 Mio |
| ERBOS | 96,50 | 94,80 | 1,79 % | 98,50 | 95,15 | 96,57 | 18.022,00 | 1,74 Mio |
| ARFYE | 10,34 | 10,16 | 1,77 % | 10,52 | 10,18 | 10,36 | 1.548.500,00 | 16,04 Mio |
| Z30KP | 214,50 | 210,80 | 1,76 % | 215,30 | 206,30 | 214,87 | 523.735,00 | 112,54 Mio |
| AKFGY | 2,31 | 2,27 | 1,76 % | 2,32 | 2,27 | 2,30 | 3.683.510,00 | 8,48 Mio |
| MTRYO | 7,52 | 7,39 | 1,76 % | 7,61 | 7,35 | 7,51 | 41.247,00 | 0,31 Mio |
| BNTAS | 5,22 | 5,13 | 1,75 % | 5,22 | 5,13 | 5,18 | 563.795,00 | 2,92 Mio |
| BAGFS | 16,30 | 16,02 | 1,75 % | 16,39 | 16,07 | 16,30 | 200.389,00 | 3,27 Mio |
| GEDZA | 19,35 | 19,02 | 1,74 % | 19,43 | 19,07 | 19,29 | 73.107,00 | 1,41 Mio |
| BEGYO | 2,93 | 2,88 | 1,74 % | 2,94 | 2,89 | 2,91 | 1.407.817,00 | 4,10 Mio |
| DURKN | 8,22 | 8,08 | 1,73 % | 8,24 | 8,06 | 8,15 | 1.382.952,00 | 11,27 Mio |
| OTKAR | 323,25 | 317,75 | 1,73 % | 325,25 | 316,50 | 321,31 | 236.560,00 | 76,01 Mio |
| KRDMA | 34,04 | 33,46 | 1,73 % | 34,56 | 33,22 | 34,15 | 2.536.200,00 | 86,60 Mio |
| BIMAS | 384,00 | 377,50 | 1,72 % | 386,75 | 375,00 | 383,31 | 5.952.035,00 | 2.281,48 Mio |
| BJKAS | 1,18 | 1,16 | 1,72 % | 1,18 | 1,14 | 1,16 | 26.472.234,00 | 30,74 Mio |
| FMIZP | 224,30 | 220,50 | 1,72 % | 227,00 | 221,50 | 224,12 | 26.666,00 | 5,98 Mio |
| AGESA | 213,20 | 209,60 | 1,72 % | 214,70 | 207,10 | 212,03 | 147.772,00 | 31,33 Mio |
| USHOL | 62,40 | 61,35 | 1,71 % | 62,40 | 59,00 | 61,42 | 511.588,00 | 31,42 Mio |
| BANVT | 112,90 | 111,00 | 1,71 % | 114,20 | 111,70 | 112,96 | 21.868,00 | 2,47 Mio |
| ADEL | 21,52 | 21,16 | 1,70 % | 21,58 | 21,16 | 21,40 | 499.308,00 | 10,68 Mio |
| TARKM | 331,25 | 325,75 | 1,69 % | 334,50 | 322,75 | 330,31 | 43.586,00 | 14,40 Mio |
| TOASO | 236,40 | 232,50 | 1,68 % | 237,70 | 232,60 | 236,07 | 2.677.769,00 | 632,16 Mio |
| DOCO | 12.892,50 | 12.680,00 | 1,68 % | 13.045,00 | 12.537,50 | 12.807,90 | 3.288,00 | 42,11 Mio |
| MARBL | 9,06 | 8,91 | 1,68 % | 9,30 | 8,70 | 8,93 | 2.096.448,00 | 18,73 Mio |
| BAYRK | 3,05 | 3,00 | 1,67 % | 3,10 | 2,99 | 3,05 | 2.676.194,00 | 8,15 Mio |
| ZPMDK | 125,15 | 123,10 | 1,67 % | 125,40 | 123,10 | 125,22 | 463.060,00 | 57,99 Mio |
| HEDEF | 6,78 | 6,67 | 1,65 % | 6,93 | 6,53 | 6,76 | 89.795.993,00 | 607,37 Mio |
| AYEN | 25,00 | 24,60 | 1,63 % | 25,06 | 24,60 | 24,92 | 116.195,00 | 2,90 Mio |
| DERIM | 22,44 | 22,08 | 1,63 % | 22,66 | 22,22 | 22,45 | 68.265,00 | 1,53 Mio |
| OPK30 | 60,08 | 59,12 | 1,62 % | 60,32 | 59,72 | 59,90 | 290,00 | 0,02 Mio |
| PGSUS | 157,30 | 154,80 | 1,61 % | 158,70 | 155,10 | 157,41 | 5.306.359,00 | 835,28 Mio |
| CLEBI | 1.330,00 | 1.309,00 | 1,60 % | 1.339,00 | 1.310,00 | 1.328,28 | 14.492,00 | 19,25 Mio |
| LOGO | 126,70 | 124,70 | 1,60 % | 128,00 | 123,80 | 125,93 | 187.868,00 | 23,66 Mio |
| ARASE | 63,70 | 62,70 | 1,59 % | 67,50 | 61,60 | 63,69 | 425.608,00 | 27,11 Mio |
| SERNT | 5,14 | 5,06 | 1,58 % | 5,23 | 5,03 | 5,15 | 1.447.209,00 | 7,46 Mio |
| AKSEN | 71,35 | 70,25 | 1,57 % | 71,85 | 70,25 | 71,31 | 2.540.265,00 | 181,23 Mio |
| ZPBDL | 240,95 | 237,25 | 1,56 % | 241,35 | 237,00 | 240,26 | 1.785,00 | 0,43 Mio |
| TUREX | 5,22 | 5,14 | 1,56 % | 5,26 | 5,16 | 5,21 | 3.388.316,00 | 17,65 Mio |
| TEKTU | 3,91 | 3,85 | 1,56 % | 3,95 | 3,84 | 3,90 | 1.477.413,00 | 5,76 Mio |
| RTALB | 2,00 | 1,97 | 1,52 % | 2,02 | 1,97 | 2,00 | 7.832.452,00 | 15,62 Mio |
| ENDAE | 10,74 | 10,58 | 1,51 % | 10,86 | 10,53 | 10,74 | 2.222.033,00 | 23,86 Mio |
| POLHO | 14,88 | 14,66 | 1,50 % | 15,12 | 14,64 | 14,90 | 254.101,00 | 3,79 Mio |
| GLRYH | 1,36 | 1,34 | 1,49 % | 1,40 | 1,34 | 1,36 | 11.320.509,00 | 15,40 Mio |
| CIMSA | 42,54 | 41,92 | 1,48 % | 42,74 | 41,38 | 42,39 | 2.068.904,00 | 87,70 Mio |
| YUNSA | 6,17 | 6,08 | 1,48 % | 6,20 | 6,08 | 6,15 | 1.086.959,00 | 6,68 Mio |
| IHEVA | 1,37 | 1,35 | 1,48 % | 1,37 | 1,34 | 1,35 | 355.445,00 | 0,48 Mio |
| AZTEK | 2,74 | 2,70 | 1,48 % | 2,77 | 2,70 | 2,74 | 472.945,00 | 1,30 Mio |
| LINK | 2,76 | 2,72 | 1,47 % | 2,79 | 2,73 | 2,75 | 6.150.567,00 | 16,93 Mio |
| GWIND | 19,42 | 19,14 | 1,46 % | 19,45 | 19,14 | 19,36 | 581.046,00 | 11,25 Mio |
| GARFA | 22,32 | 22,00 | 1,45 % | 22,56 | 21,86 | 22,29 | 240.456,00 | 5,36 Mio |
| ISMDL | 23,74 | 23,40 | 1,45 % | 23,80 | 23,25 | 23,71 | 7.018,00 | 0,17 Mio |
| BFREN | 98,80 | 97,40 | 1,44 % | 99,20 | 97,00 | 98,30 | 55.445,00 | 5,45 Mio |
| EDIP | 23,96 | 23,62 | 1,44 % | 24,14 | 23,62 | 24,03 | 218.945,00 | 5,26 Mio |
| BRISA | 70,65 | 69,65 | 1,44 % | 72,95 | 69,25 | 70,92 | 89.445,00 | 6,34 Mio |
| BOSSA | 4,98 | 4,91 | 1,43 % | 5,05 | 4,92 | 4,99 | 158.718,00 | 0,79 Mio |
| OYLUM | 6,39 | 6,30 | 1,43 % | 6,38 | 6,19 | 6,29 | 110.209,00 | 0,69 Mio |
| KCHOL | 206,90 | 204,00 | 1,42 % | 207,40 | 204,40 | 206,38 | 23.500.889,00 | 4.850,00 Mio |
| ZELOT | 84,80 | 83,62 | 1,41 % | 84,80 | 83,62 | 83,73 | 5.152,00 | 0,43 Mio |
| ZPMDL | 133,80 | 131,95 | 1,40 % | 134,00 | 131,95 | 133,66 | 4.831,00 | 0,65 Mio |
| MASFN | 36,30 | 35,80 | 1,40 % | 36,50 | 35,58 | 36,04 | 804.297,00 | 28,99 Mio |
| OZGYO | 1,45 | 1,43 | 1,40 % | 1,46 | 1,42 | 1,45 | 5.763.469,00 | 8,35 Mio |
| PKART | 79,40 | 78,30 | 1,40 % | 80,90 | 77,50 | 79,33 | 187.836,00 | 14,90 Mio |
| ASGYO | 9,41 | 9,28 | 1,40 % | 9,43 | 9,30 | 9,39 | 338.570,00 | 3,18 Mio |
| TUKAS | 2,19 | 2,16 | 1,39 % | 2,27 | 2,17 | 2,22 | 50.999.431,00 | 113,17 Mio |
| RYGYO | 48,42 | 47,76 | 1,38 % | 48,54 | 47,50 | 48,00 | 1.207.784,00 | 57,97 Mio |
| KCAER | 10,30 | 10,16 | 1,38 % | 10,38 | 10,10 | 10,30 | 6.219.068,00 | 64,05 Mio |
| GEREL | 22,00 | 21,70 | 1,38 % | 22,12 | 21,70 | 21,91 | 4.117.444,00 | 90,24 Mio |
| PINSU | 7,39 | 7,29 | 1,37 % | 7,43 | 7,29 | 7,38 | 952.072,00 | 7,03 Mio |
| MNDRS | 8,92 | 8,80 | 1,36 % | 9,01 | 8,86 | 8,94 | 545.079,00 | 4,87 Mio |
| ECILC | 49,50 | 48,84 | 1,35 % | 49,70 | 48,04 | 49,08 | 1.591.268,00 | 78,11 Mio |
| TSPOR | 0,75 | 0,74 | 1,35 % | 0,75 | 0,73 | 0,74 | 95.662.787,00 | 70,87 Mio |
| HLGYO | 3,75 | 3,70 | 1,35 % | 3,77 | 3,71 | 3,74 | 4.190.014,00 | 15,69 Mio |
| EUYO | 3,05 | 3,01 | 1,33 % | 3,08 | 3,01 | 3,04 | 52.827,00 | 0,16 Mio |
| KUYAS | 10,85 | 10,71 | 1,31 % | 11,12 | 10,58 | 10,93 | 17.152.309,00 | 187,49 Mio |
| HALKB | 43,66 | 43,10 | 1,30 % | 44,38 | 43,34 | 43,91 | 9.949.505,00 | 436,89 Mio |
| BESLR | 10,15 | 10,02 | 1,30 % | 10,21 | 10,01 | 10,12 | 1.715.721,00 | 17,36 Mio |
| KLGYO | 3,91 | 3,86 | 1,30 % | 3,95 | 3,86 | 3,91 | 2.535.999,00 | 9,91 Mio |
| IHYAY | 0,78 | 0,77 | 1,30 % | 0,79 | 0,77 | 0,78 | 1.031.468,00 | 0,81 Mio |
| ARTMS | 26,72 | 26,38 | 1,29 % | 26,74 | 26,06 | 26,57 | 196.098,00 | 5,21 Mio |
| ENTRA | 4,72 | 4,66 | 1,29 % | 4,76 | 4,64 | 4,72 | 5.288.491,00 | 24,94 Mio |
| KNFRT | 7,12 | 7,03 | 1,28 % | 7,17 | 7,00 | 7,09 | 595.879,00 | 4,23 Mio |
| DMSAS | 6,39 | 6,31 | 1,27 % | 6,46 | 6,27 | 6,36 | 525.653,00 | 3,34 Mio |
| PETKM | 16,82 | 16,61 | 1,26 % | 17,01 | 16,61 | 16,84 | 32.493.286,00 | 547,19 Mio |
| MEKAG | 1,61 | 1,59 | 1,26 % | 1,62 | 1,53 | 1,58 | 8.374.247,00 | 13,23 Mio |
| KRSTL | 5,67 | 5,60 | 1,25 % | 5,72 | 5,60 | 5,66 | 4.328.389,00 | 24,50 Mio |
| GUBRF | 284,00 | 280,50 | 1,25 % | 289,00 | 278,75 | 284,45 | 2.229.017,00 | 634,04 Mio |
| ASUZU | 37,26 | 36,80 | 1,25 % | 37,60 | 36,80 | 37,34 | 77.441,00 | 2,89 Mio |
| ARCLK | 69,45 | 68,60 | 1,24 % | 70,10 | 68,70 | 69,56 | 689.998,00 | 48,00 Mio |
| Z30EA | 176,15 | 174,00 | 1,24 % | 176,50 | 173,95 | 175,84 | 1.121,00 | 0,20 Mio |
| IZENR | 4,10 | 4,05 | 1,23 % | 4,16 | 4,02 | 4,12 | 5.183.807,00 | 21,33 Mio |
| BLUME | 29,76 | 29,40 | 1,22 % | 30,42 | 29,38 | 29,99 | 1.952.511,00 | 58,55 Mio |
| AKHAN | 28,34 | 28,00 | 1,21 % | 28,60 | 27,92 | 28,40 | 336.928,00 | 9,57 Mio |
| TCELL | 96,45 | 95,30 | 1,21 % | 97,55 | 95,10 | 96,84 | 8.821.389,00 | 854,21 Mio |
| ENERY | 14,27 | 14,10 | 1,21 % | 14,27 | 13,96 | 14,17 | 11.379.726,00 | 161,23 Mio |
| VANGD | 58,65 | 57,95 | 1,21 % | 59,55 | 56,20 | 57,50 | 31.466,00 | 1,81 Mio |
| MPARK | 442,25 | 437,00 | 1,20 % | 444,75 | 436,50 | 441,47 | 185.484,00 | 81,89 Mio |
| ISSEN | 5,04 | 4,98 | 1,20 % | 5,11 | 4,92 | 5,04 | 216.002,00 | 1,09 Mio |
| KAREL | 4,26 | 4,21 | 1,19 % | 4,44 | 4,22 | 4,30 | 4.852.921,00 | 20,87 Mio |
| OPX30 | 80,66 | 79,72 | 1,18 % | 81,18 | 79,86 | 80,43 | 2.549,00 | 0,21 Mio |
| GSDDE | 10,33 | 10,21 | 1,18 % | 10,39 | 10,20 | 10,33 | 1.178.624,00 | 12,17 Mio |
| ISMEN | 27,76 | 27,44 | 1,17 % | 28,10 | 27,30 | 27,80 | 1.716.359,00 | 47,71 Mio |
| BIGCH | 2,61 | 2,58 | 1,16 % | 2,75 | 2,60 | 2,68 | 5.699.819,00 | 15,26 Mio |
| AGYO | 6,08 | 6,01 | 1,16 % | 6,11 | 6,03 | 6,08 | 46.566,00 | 0,28 Mio |
| ISFIN | 15,77 | 15,59 | 1,15 % | 16,11 | 15,51 | 15,85 | 472.432,00 | 7,49 Mio |
| PRDGS | 3,53 | 3,49 | 1,15 % | 3,60 | 3,44 | 3,53 | 2.739.922,00 | 9,68 Mio |
| MERKO | 0,90 | 0,89 | 1,12 % | 0,91 | 0,88 | 0,90 | 4.782.697,00 | 4,30 Mio |
| AVTUR | 8,09 | 8,00 | 1,12 % | 8,20 | 8,00 | 8,12 | 117.954,00 | 0,96 Mio |
| ZPX30 | 200,60 | 198,40 | 1,11 % | 201,50 | 197,85 | 200,59 | 167.147,00 | 33,53 Mio |
| DURDO | 5,46 | 5,40 | 1,11 % | 5,49 | 5,39 | 5,46 | 256.467,00 | 1,40 Mio |
| ORMA | 128,10 | 126,70 | 1,10 % | 141,30 | 126,00 | 127,64 | 1.741,00 | 0,22 Mio |
| TGSAS | 111,70 | 110,50 | 1,09 % | 114,40 | 106,40 | 112,07 | 424.179,00 | 47,54 Mio |
| AFYON | 12,03 | 11,90 | 1,09 % | 12,13 | 11,80 | 12,03 | 705.226,00 | 8,49 Mio |
| OPD25 | 35,44 | 35,06 | 1,08 % | 35,44 | 35,06 | 35,42 | 38,00 | 0 Mio |
| FADE | 10,26 | 10,15 | 1,08 % | 10,28 | 10,12 | 10,24 | 496.321,00 | 5,08 Mio |
| APBDL | 34,97 | 34,60 | 1,07 % | 35,03 | 34,60 | 34,76 | 1.034,00 | 0,04 Mio |
| SRVGY | 1,89 | 1,87 | 1,07 % | 1,93 | 1,87 | 1,89 | 1.573.547,00 | 2,98 Mio |
| AHSGY | 6,70 | 6,63 | 1,06 % | 6,77 | 6,41 | 6,70 | 1.371.492,00 | 9,19 Mio |
| SOHOE | 7,68 | 7,60 | 1,05 % | 7,80 | 7,49 | 7,64 | 2.986.224,00 | 22,82 Mio |
| BIZIM | 15,57 | 15,41 | 1,04 % | 15,69 | 15,49 | 15,59 | 81.721,00 | 1,27 Mio |
| EKSUN | 3,88 | 3,84 | 1,04 % | 3,91 | 3,82 | 3,87 | 759.250,00 | 2,94 Mio |
| ZRE20 | 166,70 | 165,00 | 1,03 % | 166,70 | 165,85 | 165,88 | 2.615,00 | 0,43 Mio |
| KUTPO | 58,70 | 58,10 | 1,03 % | 59,25 | 58,05 | 58,49 | 49.076,00 | 2,87 Mio |
| EGSER | 2,01 | 1,99 | 1,01 % | 2,02 | 1,99 | 2,00 | 577.181,00 | 1,16 Mio |
| ULKER | 75,10 | 74,35 | 1,01 % | 75,80 | 74,50 | 75,12 | 2.103.198,00 | 157,98 Mio |
| ANHYT | 94,55 | 93,60 | 1,01 % | 95,10 | 93,65 | 94,45 | 304.804,00 | 28,79 Mio |
| DZGYO | 7,07 | 7,00 | 1,00 % | 7,08 | 6,99 | 7,05 | 399.571,00 | 2,82 Mio |
| VAKFA | 9,37 | 9,28 | 0,97 % | 9,51 | 9,28 | 9,41 | 2.783.856,00 | 26,19 Mio |
| AKSA | 10,57 | 10,47 | 0,96 % | 10,68 | 10,49 | 10,59 | 4.818.384,00 | 51,04 Mio |
| OPT25 | 49,43 | 48,96 | 0,96 % | 50,24 | 49,39 | 49,55 | 2.714,00 | 0,13 Mio |
| KLYPV | 50,25 | 49,78 | 0,94 % | 50,35 | 49,66 | 50,06 | 635.353,00 | 31,81 Mio |
| PENGD | 6,55 | 6,49 | 0,92 % | 6,62 | 6,49 | 6,55 | 674.615,00 | 4,42 Mio |
| SARKY | 16,46 | 16,31 | 0,92 % | 16,60 | 16,29 | 16,43 | 2.248.743,00 | 36,95 Mio |
| VAKKO | 48,28 | 47,84 | 0,92 % | 49,30 | 47,02 | 48,06 | 125.300,00 | 6,02 Mio |
| GENIL | 4,43 | 4,39 | 0,91 % | 4,51 | 4,22 | 4,38 | 49.458.630,00 | 216,47 Mio |
| DESA | 7,87 | 7,80 | 0,90 % | 7,96 | 7,80 | 7,85 | 687.681,00 | 5,40 Mio |
| ATATP | 203,20 | 201,40 | 0,89 % | 205,20 | 199,80 | 202,66 | 360.513,00 | 73,06 Mio |
| INDES | 10,19 | 10,10 | 0,89 % | 10,25 | 10,03 | 10,12 | 7.521.926,00 | 76,10 Mio |
| SANKO | 21,18 | 21,00 | 0,86 % | 21,40 | 21,06 | 21,23 | 107.976,00 | 2,29 Mio |
| APX30 | 36,60 | 36,29 | 0,85 % | 36,89 | 36,29 | 36,67 | 20.763,00 | 0,76 Mio |
| MERIT | 11,99 | 11,89 | 0,84 % | 12,03 | 11,87 | 11,96 | 749.027,00 | 8,96 Mio |
| ULUUN | 6,08 | 6,03 | 0,83 % | 6,14 | 6,00 | 6,09 | 1.889.662,00 | 11,51 Mio |
| PAMEL | 41,46 | 41,12 | 0,83 % | 43,34 | 40,98 | 41,69 | 69.240,00 | 2,89 Mio |
| ISYAT | 6,11 | 6,06 | 0,83 % | 6,12 | 6,02 | 6,09 | 138.322,00 | 0,84 Mio |
| AKCNS | 196,10 | 194,50 | 0,82 % | 197,80 | 192,90 | 195,55 | 201.349,00 | 39,38 Mio |
| BRYAT | 1.230,00 | 1.220,00 | 0,82 % | 1.239,00 | 1.220,00 | 1.230,77 | 26.762,00 | 32,94 Mio |
| BORSK | 4,89 | 4,85 | 0,82 % | 4,90 | 4,82 | 4,87 | 915.312,00 | 4,46 Mio |
| GOKNR | 12,48 | 12,38 | 0,81 % | 12,60 | 12,40 | 12,50 | 1.975.028,00 | 24,68 Mio |
| KGYO | 7,54 | 7,48 | 0,80 % | 7,60 | 7,43 | 7,53 | 3.611.713,00 | 27,21 Mio |
| HUNER | 3,79 | 3,76 | 0,80 % | 3,85 | 3,70 | 3,80 | 13.909.070,00 | 52,91 Mio |
| GRSEL | 252,25 | 250,25 | 0,80 % | 252,50 | 248,00 | 249,71 | 180.408,00 | 45,05 Mio |
| AGHOL | 27,90 | 27,68 | 0,79 % | 28,40 | 27,58 | 27,84 | 1.434.958,00 | 39,95 Mio |
| AKMGY | 192,10 | 190,60 | 0,79 % | 209,00 | 190,60 | 193,54 | 26.197,00 | 5,07 Mio |
| ISGYO | 19,03 | 18,88 | 0,79 % | 19,22 | 18,89 | 19,09 | 202.112,00 | 3,86 Mio |
| CUSAN | 17,05 | 16,92 | 0,77 % | 17,23 | 16,35 | 16,95 | 1.449.576,00 | 24,58 Mio |
| AKSGY | 9,11 | 9,04 | 0,77 % | 9,14 | 9,01 | 9,08 | 1.220.906,00 | 11,08 Mio |
| ICUGS | 1,35 | 1,34 | 0,75 % | 1,41 | 1,30 | 1,37 | 60.398.613,00 | 82,58 Mio |
| NTHOL | 35,14 | 34,88 | 0,75 % | 35,30 | 34,84 | 34,99 | 494.421,00 | 17,32 Mio |
| KARTN | 108,30 | 107,50 | 0,74 % | 109,30 | 106,30 | 108,00 | 564.959,00 | 61,01 Mio |
| ZTM25 | 177,70 | 176,40 | 0,74 % | 179,00 | 177,70 | 177,74 | 375,00 | 0,07 Mio |
| AEFES | 16,52 | 16,40 | 0,73 % | 16,66 | 16,43 | 16,55 | 13.448.010,00 | 222,58 Mio |
| SOKE | 7,14 | 7,09 | 0,71 % | 7,20 | 7,08 | 7,15 | 770.340,00 | 5,51 Mio |
| IZMDC | 5,87 | 5,83 | 0,69 % | 5,99 | 5,83 | 5,88 | 2.531.300,00 | 14,90 Mio |
| FROTO | 73,85 | 73,35 | 0,68 % | 74,60 | 73,50 | 74,13 | 6.989.605,00 | 518,14 Mio |
| TATGD | 14,78 | 14,68 | 0,68 % | 14,89 | 14,67 | 14,75 | 1.668.050,00 | 24,61 Mio |
| ATAKP | 38,46 | 38,20 | 0,68 % | 38,88 | 37,88 | 38,34 | 67.415,00 | 2,58 Mio |
| KTSKR | 52,50 | 52,15 | 0,67 % | 53,15 | 50,70 | 52,21 | 51.799,00 | 2,70 Mio |
| ASELS | 345,50 | 343,25 | 0,66 % | 349,75 | 342,75 | 346,40 | 14.137.883,00 | 4.897,44 Mio |
| TLMAN | 53,30 | 52,95 | 0,66 % | 53,55 | 52,10 | 53,17 | 32.330,00 | 1,72 Mio |
| ESCAR | 10,90 | 10,83 | 0,65 % | 11,50 | 10,40 | 11,01 | 4.167.306,00 | 45,88 Mio |
| KOPOL | 3,11 | 3,09 | 0,65 % | 3,19 | 3,02 | 3,12 | 9.161.200,00 | 28,57 Mio |
| ULUFA | 1,56 | 1,55 | 0,65 % | 1,57 | 1,54 | 1,55 | 5.333.067,00 | 8,29 Mio |
| VKFYO | 17,43 | 17,32 | 0,64 % | 17,75 | 17,00 | 17,37 | 114.278,00 | 1,99 Mio |
| TURSG | 3,25 | 3,23 | 0,62 % | 3,32 | 3,23 | 3,27 | 151.680.269,00 | 496,80 Mio |
| GEDIK | 4,88 | 4,85 | 0,62 % | 4,92 | 4,80 | 4,89 | 1.231.740,00 | 6,02 Mio |
| EGEGY | 16,49 | 16,39 | 0,61 % | 16,65 | 16,37 | 16,49 | 624.092,00 | 10,29 Mio |
| TKFEN | 200,10 | 198,90 | 0,60 % | 203,70 | 192,50 | 199,67 | 2.011.620,00 | 401,66 Mio |
| MACKO | 23,66 | 23,52 | 0,60 % | 23,86 | 23,42 | 23,63 | 305.086,00 | 7,21 Mio |
| ISX30 | 23,29 | 23,15 | 0,60 % | 23,46 | 23,15 | 23,22 | 7.173,00 | 0,17 Mio |
| ISCTR | 13,68 | 13,60 | 0,59 % | 13,84 | 13,64 | 13,74 | 153.874.901,00 | 2.113,80 Mio |
| DOHOL | 16,97 | 16,87 | 0,59 % | 17,14 | 16,88 | 17,00 | 10.380.755,00 | 176,47 Mio |
| ELITE | 18,65 | 18,54 | 0,59 % | 18,97 | 18,48 | 18,72 | 592.051,00 | 11,08 Mio |
| LIDFA | 1,71 | 1,70 | 0,59 % | 1,72 | 1,69 | 1,71 | 3.606.441,00 | 6,15 Mio |
| ORCAY | 1,77 | 1,76 | 0,57 % | 1,80 | 1,70 | 1,76 | 717.252,00 | 1,26 Mio |
| EUKYO | 7,09 | 7,05 | 0,57 % | 7,26 | 6,98 | 7,11 | 88.971,00 | 0,63 Mio |
| KZGYO | 16,11 | 16,02 | 0,56 % | 16,20 | 15,82 | 16,06 | 366.972,00 | 5,89 Mio |
| DOKTA | 15,20 | 15,12 | 0,53 % | 15,60 | 14,65 | 15,31 | 42.421,00 | 0,65 Mio |
| AVHOL | 27,36 | 27,22 | 0,51 % | 27,70 | 26,94 | 27,31 | 517.956,00 | 14,15 Mio |
| ENJSA | 119,60 | 119,00 | 0,50 % | 121,10 | 119,00 | 120,09 | 2.164.187,00 | 259,90 Mio |
| METEN | 21,02 | 20,92 | 0,48 % | 21,24 | 20,92 | 21,10 | 2.708.933,00 | 57,15 Mio |
| PRKAB | 18,89 | 18,80 | 0,48 % | 18,94 | 18,70 | 18,83 | 217.522,00 | 4,10 Mio |
| BRSAN | 640,50 | 637,50 | 0,47 % | 648,50 | 638,00 | 642,53 | 802.226,00 | 515,45 Mio |
| CEMTS | 6,44 | 6,41 | 0,47 % | 6,55 | 6,31 | 6,41 | 1.781.390,00 | 11,41 Mio |
| MAKIM | 13,12 | 13,06 | 0,46 % | 13,79 | 13,06 | 13,19 | 1.019.744,00 | 13,44 Mio |
| AVOD | 2,23 | 2,22 | 0,45 % | 2,24 | 2,19 | 2,22 | 1.631.942,00 | 3,62 Mio |
| MSGYO | 4,44 | 4,42 | 0,45 % | 4,50 | 4,26 | 4,43 | 375.108,00 | 1,66 Mio |
| INVES | 674,00 | 671,00 | 0,45 % | 674,50 | 670,00 | 671,83 | 4.122,00 | 2,77 Mio |
| SAFKR | 13,96 | 13,90 | 0,43 % | 14,05 | 13,74 | 13,88 | 1.921.110,00 | 26,66 Mio |
| TTRAK | 367,50 | 366,00 | 0,41 % | 372,00 | 363,25 | 367,52 | 21.980,00 | 8,08 Mio |
| DOAS | 125,10 | 124,60 | 0,40 % | 126,90 | 125,10 | 125,82 | 885.836,00 | 111,46 Mio |
| APMDL | 25,10 | 25,00 | 0,40 % | 25,25 | 25,00 | 25,17 | 13.885,00 | 0,35 Mio |
| OZKGY | 12,54 | 12,49 | 0,40 % | 12,56 | 12,48 | 12,53 | 908.443,00 | 11,38 Mio |
| OZKGY | 12,54 | 12,49 | 0,40 % | 12,56 | 12,48 | 12,53 | 908.443,00 | 11,38 Mio |
| EBEBK | 77,40 | 77,10 | 0,39 % | 78,65 | 77,05 | 77,72 | 244.001,00 | 18,96 Mio |
| TNZTP | 21,80 | 21,72 | 0,37 % | 21,94 | 20,72 | 21,32 | 2.119.900,00 | 45,21 Mio |
| SEYKM | 2,74 | 2,73 | 0,37 % | 2,78 | 2,69 | 2,72 | 658.537,00 | 1,79 Mio |
| ISGSY | 11,36 | 11,32 | 0,35 % | 11,50 | 10,80 | 11,39 | 1.651.351,00 | 18,81 Mio |
| NETAS | 58,65 | 58,45 | 0,34 % | 59,55 | 55,70 | 58,06 | 1.110.804,00 | 64,50 Mio |
| MCARD | 122,40 | 122,00 | 0,33 % | 124,50 | 118,90 | 121,36 | 1.335.511,00 | 162,07 Mio |
| GENTS | 3,07 | 3,06 | 0,33 % | 3,11 | 3,06 | 3,08 | 2.134.685,00 | 6,58 Mio |
| SAMAT | 3,29 | 3,28 | 0,30 % | 3,33 | 3,25 | 3,28 | 516.910,00 | 1,69 Mio |
| OZSUB | 33,08 | 32,98 | 0,30 % | 33,20 | 32,44 | 32,90 | 513.179,00 | 16,88 Mio |
| NPTLR | 55,70 | 55,54 | 0,29 % | 55,70 | 55,68 | 55,68 | 62.501,00 | 3,48 Mio |
| PAGYO | 108,20 | 107,90 | 0,28 % | 109,00 | 106,90 | 108,18 | 18.831,00 | 2,04 Mio |
| ZTLRK | 1.484,50 | 1.480,50 | 0,27 % | 1.484,50 | 1.484,00 | 1.484,37 | 22.251,00 | 33,03 Mio |
| TABGD | 194,10 | 193,60 | 0,26 % | 197,10 | 192,50 | 194,18 | 191.917,00 | 37,27 Mio |
| OPTLR | 68,78 | 68,60 | 0,26 % | 68,80 | 68,78 | 68,78 | 33.881,00 | 2,33 Mio |
| HURGZ | 4,04 | 4,03 | 0,25 % | 4,11 | 3,98 | 4,04 | 1.408.579,00 | 5,69 Mio |
| VERTU | 24,22 | 24,16 | 0,25 % | 24,68 | 23,26 | 24,24 | 186.605,00 | 4,52 Mio |
| ZTLRF | 1.487,50 | 1.484,00 | 0,24 % | 1.488,00 | 1.487,50 | 1.487,99 | 72.693,00 | 108,17 Mio |
| ALBRK | 8,70 | 8,68 | 0,23 % | 8,81 | 8,66 | 8,72 | 4.928.796,00 | 43,00 Mio |
| CVKMD | 13,37 | 13,34 | 0,22 % | 13,47 | 13,15 | 13,34 | 11.622.869,00 | 155,04 Mio |
| YONGA | 27,56 | 27,50 | 0,22 % | 28,28 | 27,00 | 27,56 | 7.573,00 | 0,21 Mio |
| MGROS | 477,50 | 476,50 | 0,21 % | 483,75 | 475,00 | 480,21 | 809.279,00 | 388,62 Mio |
| ODAS | 4,77 | 4,76 | 0,21 % | 4,87 | 4,70 | 4,81 | 16.855.895,00 | 81,03 Mio |
| TDGYO | 5,17 | 5,16 | 0,19 % | 5,34 | 5,02 | 5,19 | 369.565,00 | 1,92 Mio |
| AKSUE | 14,58 | 14,56 | 0,14 % | 14,83 | 14,42 | 14,65 | 868.589,00 | 12,73 Mio |
| BALSU | 6,95 | 6,94 | 0,14 % | 7,09 | 6,87 | 6,97 | 14.477.321,00 | 100,96 Mio |
| CCOLA | 76,30 | 76,20 | 0,13 % | 77,05 | 75,85 | 76,45 | 1.934.251,00 | 147,88 Mio |
| ISBTR | 375.502,50 | 375.000,00 | 0,13 % | 375.000,00 | 375.000,00 | 373.534,17 | 3,00 | 1,12 Mio |
| INTEK | 162,30 | 162,10 | 0,12 % | 170,00 | 162,10 | 156,81 | 7.049,00 | 1,11 Mio |
| VERUS | 476,00 | 475,50 | 0,11 % | 479,00 | 471,50 | 475,22 | 36.461,00 | 17,33 Mio |
| LKMNH | 11,51 | 11,50 | 0,09 % | 11,66 | 11,49 | 11,57 | 342.187,00 | 3,96 Mio |
| TAVHL | 299,50 | 299,25 | 0,08 % | 303,25 | 297,00 | 300,29 | 2.023.821,00 | 607,74 Mio |
| EGPRO | 34,74 | 34,72 | 0,06 % | 35,16 | 34,10 | 34,62 | 811.455,00 | 28,09 Mio |
| APLIB | 48,04 | 48,01 | 0,06 % | 48,86 | 47,98 | 48,75 | 14.858,00 | 0,72 Mio |
| USDTR | 4.664,00 | 4.663,00 | 0,02 % | 4.667,00 | 4.661,00 | 4.664,05 | 3.316,00 | 15,47 Mio |
