CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ZGYO | 38,72 | 35,20 | 10,00 % | 38,72 | 33,60 | 37,25 | 10.364.809,00 | 386,10 Mio |
| INVES | 786,50 | 715,00 | 10,00 % | 786,50 | 687,00 | 757,24 | 455.153,00 | 344,66 Mio |
| DESA | 11,55 | 10,50 | 10,00 % | 11,55 | 10,44 | 10,87 | 2.169.788,00 | 23,58 Mio |
| LIDER | 88,00 | 80,00 | 10,00 % | 88,00 | 78,75 | 81,98 | 1.502.002,00 | 123,13 Mio |
| KUYAS | 73,15 | 66,50 | 10,00 % | 73,15 | 66,50 | 70,79 | 12.933.156,00 | 915,48 Mio |
| ISBTR | 532.400,00 | 484.000,00 | 10,00 % | 532.400,00 | 500.000,00 | 524.228,57 | 21,00 | 11,01 Mio |
| AKCNS | 227,70 | 207,00 | 10,00 % | 227,70 | 227,70 | 227,70 | 1.240.803,00 | 282,53 Mio |
| RALYH | 191,60 | 174,20 | 9,99 % | 191,60 | 175,00 | 186,36 | 6.906.776,00 | 1.287,17 Mio |
| KTSKR | 110,10 | 100,10 | 9,99 % | 110,10 | 99,80 | 107,57 | 2.621.614,00 | 282,01 Mio |
| PRZMA | 63,35 | 57,60 | 9,98 % | 63,35 | 63,35 | 63,35 | 512.154,00 | 32,44 Mio |
| QNBFK | 39,48 | 35,90 | 9,97 % | 39,48 | 35,88 | 38,46 | 157.169,00 | 6,04 Mio |
| VERUS | 673,50 | 612,50 | 9,96 % | 673,50 | 607,50 | 655,82 | 188.447,00 | 123,59 Mio |
| BIGTK | 271,50 | 246,90 | 9,96 % | 271,50 | 237,60 | 262,68 | 802.598,00 | 210,83 Mio |
| BURVA | 949,50 | 863,50 | 9,96 % | 949,50 | 822,00 | 902,31 | 36.504,00 | 32,94 Mio |
| BRKO | 13,70 | 12,46 | 9,95 % | 13,70 | 12,50 | 13,38 | 650.523,00 | 8,71 Mio |
| ENERY | 10,75 | 9,78 | 9,92 % | 10,75 | 9,77 | 10,45 | 131.631.494,00 | 1.375,85 Mio |
| BINHO | 10,98 | 9,99 | 9,91 % | 10,98 | 10,02 | 10,80 | 127.213.905,00 | 1.374,49 Mio |
| KOCMT | 3,68 | 3,35 | 9,85 % | 3,68 | 3,44 | 3,60 | 33.226.231,00 | 119,44 Mio |
| SKTAS | 3,69 | 3,36 | 9,82 % | 3,69 | 3,36 | 3,58 | 21.855.426,00 | 78,25 Mio |
| BIGEN | 92,00 | 84,10 | 9,39 % | 92,50 | 84,10 | 91,94 | 1.560.296,00 | 143,45 Mio |
| SODSN | 9,37 | 8,60 | 8,95 % | 9,40 | 8,88 | 9,27 | 247.564,00 | 2,30 Mio |
| BURCE | 43,32 | 40,00 | 8,30 % | 44,00 | 39,78 | 42,51 | 8.338.140,00 | 354,49 Mio |
| INTEK | 239,30 | 221,00 | 8,28 % | 239,40 | 221,00 | 237,49 | 17.864,00 | 4,24 Mio |
| ZEDUR | 10,02 | 9,31 | 7,63 % | 10,24 | 9,33 | 10,00 | 11.798.975,00 | 118,01 Mio |
| TERA | 177,00 | 164,50 | 7,60 % | 177,60 | 165,20 | 172,78 | 20.297.819,00 | 3.506,99 Mio |
| AHGAZ | 40,00 | 37,20 | 7,53 % | 40,28 | 37,06 | 38,99 | 10.640.685,00 | 414,90 Mio |
| AYES | 37,52 | 35,04 | 7,08 % | 37,52 | 35,06 | 37,29 | 472.812,00 | 17,63 Mio |
| ARDYZ | 60,00 | 56,50 | 6,19 % | 60,05 | 55,95 | 58,47 | 4.656.415,00 | 272,27 Mio |
| PSDTC | 134,30 | 126,50 | 6,17 % | 136,90 | 125,20 | 131,07 | 92.967,00 | 12,19 Mio |
| PSDTC | 134,30 | 126,50 | 6,17 % | 136,90 | 125,20 | 131,07 | 92.967,00 | 12,19 Mio |
| PSDTC | 134,30 | 126,50 | 6,17 % | 136,90 | 125,20 | 131,07 | 92.967,00 | 12,19 Mio |
| PSDTC | 134,30 | 126,50 | 6,17 % | 136,90 | 125,20 | 131,07 | 92.967,00 | 12,19 Mio |
| ALCAR | 783,00 | 739,00 | 5,95 % | 812,50 | 745,50 | 789,07 | 213.745,00 | 168,66 Mio |
| AKSUE | 39,04 | 37,00 | 5,51 % | 39,54 | 36,90 | 38,19 | 4.932.144,00 | 188,36 Mio |
| PRKME | 21,26 | 20,16 | 5,46 % | 21,44 | 19,39 | 20,48 | 12.252.218,00 | 250,98 Mio |
| GLBMD | 14,20 | 13,47 | 5,42 % | 14,73 | 13,16 | 13,93 | 944.018,00 | 13,15 Mio |
| PAMEL | 89,70 | 85,10 | 5,41 % | 91,70 | 84,80 | 87,86 | 1.120.906,00 | 98,49 Mio |
| ATATR | 16,47 | 15,63 | 5,37 % | 16,77 | 15,56 | 16,20 | 67.079.960,00 | 1.087,02 Mio |
| KUVVA | 143,10 | 135,90 | 5,30 % | 148,90 | 129,80 | 135,40 | 232.947,00 | 31,54 Mio |
| PKART | 132,40 | 125,80 | 5,25 % | 136,40 | 123,10 | 129,30 | 1.027.829,00 | 132,90 Mio |
| TDGYO | 15,98 | 15,20 | 5,13 % | 16,19 | 15,10 | 15,81 | 1.775.640,00 | 28,08 Mio |
| PAGYO | 150,70 | 143,40 | 5,09 % | 153,40 | 143,90 | 148,89 | 143.236,00 | 21,33 Mio |
| DNISI | 22,66 | 21,58 | 5,00 % | 22,44 | 21,46 | 22,16 | 1.907.560,00 | 42,27 Mio |
| ESCOM | 5,93 | 5,65 | 4,96 % | 6,06 | 5,72 | 5,89 | 52.942.725,00 | 311,96 Mio |
| AYCES | 610,00 | 582,00 | 4,81 % | 640,00 | 587,00 | 621,21 | 523.238,00 | 325,04 Mio |
| EDATA | 18,86 | 18,00 | 4,78 % | 19,20 | 17,90 | 18,73 | 4.358.376,00 | 81,65 Mio |
| ATLAS | 7,91 | 7,55 | 4,77 % | 7,99 | 7,50 | 7,71 | 1.092.241,00 | 8,43 Mio |
| VERTU | 41,22 | 39,40 | 4,62 % | 42,64 | 39,28 | 41,50 | 2.398.658,00 | 99,55 Mio |
| ZSR25 | 50,00 | 47,79 | 4,62 % | 50,00 | 47,41 | 48,14 | 11.078,00 | 0,53 Mio |
| MRSHL | 2.105,00 | 2.015,00 | 4,47 % | 2.180,00 | 1.830,00 | 2.027,71 | 245.131,00 | 497,05 Mio |
| ECZYT | 300,00 | 287,50 | 4,35 % | 300,75 | 289,00 | 294,05 | 415.665,00 | 122,22 Mio |
| DUNYH | 116,10 | 111,30 | 4,31 % | 117,60 | 110,70 | 113,58 | 738.065,00 | 83,83 Mio |
| TRHOL | 1.722,00 | 1.651,00 | 4,30 % | 1.752,00 | 1.610,00 | 1.693,87 | 117.490,00 | 199,01 Mio |
| CWENE | 38,00 | 36,48 | 4,17 % | 38,00 | 36,30 | 36,68 | 29.765.424,00 | 1.091,67 Mio |
| TRENJ | 86,45 | 83,00 | 4,16 % | 86,50 | 84,30 | 85,67 | 1.760.649,00 | 150,84 Mio |
| IEYHO | 152,00 | 146,00 | 4,11 % | 155,00 | 144,80 | 151,79 | 16.830.933,00 | 2.554,71 Mio |
| SURGY | 70,00 | 67,30 | 4,01 % | 70,45 | 67,60 | 69,32 | 2.761.643,00 | 191,44 Mio |
| TGSAS | 177,20 | 170,40 | 3,99 % | 179,30 | 167,70 | 174,40 | 398.843,00 | 69,56 Mio |
| SUMAS | 347,00 | 333,75 | 3,97 % | 349,75 | 334,00 | 342,36 | 2.748,00 | 0,94 Mio |
| MANAS | 30,54 | 29,38 | 3,95 % | 32,30 | 29,04 | 31,16 | 76.818.435,00 | 2.393,24 Mio |
| DMRGD | 11,68 | 11,24 | 3,91 % | 11,71 | 11,21 | 11,44 | 68.830.324,00 | 787,40 Mio |
| PLTUR | 23,44 | 22,58 | 3,81 % | 24,62 | 22,64 | 23,89 | 6.535.448,00 | 156,13 Mio |
| TUPRS | 227,50 | 219,30 | 3,74 % | 227,60 | 218,20 | 224,00 | 29.482.139,00 | 6.604,01 Mio |
| MAALT | 1.248,00 | 1.203,00 | 3,74 % | 1.323,00 | 1.230,00 | 1.277,95 | 267.227,00 | 341,50 Mio |
| KRONT | 25,02 | 24,12 | 3,73 % | 25,28 | 23,26 | 24,27 | 5.362.992,00 | 130,18 Mio |
| ACSEL | 139,00 | 134,00 | 3,73 % | 144,90 | 133,50 | 139,44 | 426.514,00 | 59,47 Mio |
| BLUME | 33,70 | 32,52 | 3,63 % | 34,06 | 31,94 | 32,99 | 3.963.337,00 | 130,76 Mio |
| AGHOL | 34,58 | 33,38 | 3,59 % | 34,64 | 33,34 | 34,23 | 6.755.318,00 | 231,24 Mio |
| KAREL | 11,25 | 10,86 | 3,59 % | 11,60 | 11,04 | 11,26 | 34.141.495,00 | 384,48 Mio |
| TRMET | 111,00 | 107,20 | 3,54 % | 112,50 | 109,10 | 110,83 | 6.983.241,00 | 773,94 Mio |
| GMSTR | 550,75 | 532,00 | 3,52 % | 558,50 | 537,75 | 543,95 | 1.381.035,00 | 751,21 Mio |
| KARTN | 156,00 | 150,70 | 3,52 % | 159,10 | 149,00 | 154,45 | 1.915.071,00 | 295,78 Mio |
| EUPWR | 83,85 | 81,00 | 3,52 % | 85,20 | 79,40 | 82,43 | 18.575.124,00 | 1.531,13 Mio |
| BAKAB | 50,70 | 48,98 | 3,51 % | 51,85 | 48,92 | 50,55 | 709.511,00 | 35,86 Mio |
| GUNDG | 1.660,00 | 1.604,00 | 3,49 % | 1.660,00 | 1.572,00 | 1.618,98 | 407.213,00 | 659,27 Mio |
| ANELE | 115,00 | 111,50 | 3,14 % | 115,00 | 111,50 | 113,80 | 1.082.451,00 | 123,18 Mio |
| VKGYO | 2,73 | 2,65 | 3,02 % | 2,74 | 2,64 | 2,70 | 40.686.935,00 | 109,85 Mio |
| ZPLIB | 216,00 | 209,90 | 2,91 % | 230,85 | 209,35 | 211,26 | 5.725.379,00 | 1.209,56 Mio |
| IZFAS | 67,65 | 65,80 | 2,81 % | 67,85 | 65,25 | 66,36 | 2.879.283,00 | 191,07 Mio |
| KORDS | 72,40 | 70,50 | 2,70 % | 74,50 | 70,50 | 72,89 | 2.252.627,00 | 164,20 Mio |
| AKSA | 12,10 | 11,79 | 2,63 % | 12,19 | 11,69 | 11,96 | 32.342.666,00 | 386,76 Mio |
| CRDFA | 37,66 | 36,70 | 2,62 % | 38,10 | 36,00 | 37,21 | 2.649.443,00 | 98,59 Mio |
| ISGSY | 123,90 | 120,80 | 2,57 % | 128,60 | 120,00 | 124,74 | 1.565.685,00 | 195,30 Mio |
| TRALT | 46,62 | 45,50 | 2,46 % | 46,92 | 45,90 | 46,47 | 110.130.712,00 | 5.117,26 Mio |
| UCAYM | 33,50 | 32,70 | 2,45 % | 34,86 | 32,76 | 33,89 | 10.530.293,00 | 356,91 Mio |
| LKMNH | 15,58 | 15,22 | 2,37 % | 15,97 | 15,22 | 15,56 | 1.976.278,00 | 30,75 Mio |
| SANEL | 72,20 | 70,55 | 2,34 % | 76,00 | 68,35 | 72,94 | 827.957,00 | 60,39 Mio |
| SKYMD | 14,51 | 14,19 | 2,26 % | 14,76 | 14,04 | 14,35 | 4.711.354,00 | 67,59 Mio |
| AYGAZ | 213,50 | 208,80 | 2,25 % | 214,50 | 206,90 | 211,07 | 862.864,00 | 182,13 Mio |
| MAGEN | 31,36 | 30,68 | 2,22 % | 32,12 | 29,26 | 30,93 | 31.588.893,00 | 977,09 Mio |
| DEVA | 71,65 | 70,10 | 2,21 % | 72,45 | 70,05 | 71,15 | 368.084,00 | 26,19 Mio |
| SNGYO | 3,77 | 3,69 | 2,17 % | 3,80 | 3,68 | 3,74 | 26.127.540,00 | 97,69 Mio |
| ETYAT | 13,18 | 12,90 | 2,17 % | 13,19 | 12,77 | 12,94 | 397.487,00 | 5,14 Mio |
| OZKGY | 15,53 | 15,21 | 2,10 % | 15,53 | 15,09 | 15,29 | 4.178.699,00 | 63,89 Mio |
| OZKGY | 15,53 | 15,21 | 2,10 % | 15,53 | 15,09 | 15,29 | 4.178.699,00 | 63,89 Mio |
| ADGYO | 54,55 | 53,45 | 2,06 % | 54,75 | 53,25 | 54,13 | 579.520,00 | 31,37 Mio |
| DSTKF | 3.622,50 | 3.550,00 | 2,04 % | 3.705,00 | 3.542,50 | 3.617,30 | 1.270.186,00 | 4.594,65 Mio |
| BESTE | 33,20 | 32,54 | 2,03 % | 35,78 | 32,54 | 34,40 | 20.360.708,00 | 700,31 Mio |
| ALGYO | 4,02 | 3,94 | 2,03 % | 4,11 | 3,95 | 4,04 | 70.824.896,00 | 286,33 Mio |
| TMSN | 88,50 | 86,75 | 2,02 % | 92,95 | 86,40 | 90,38 | 1.558.637,00 | 140,87 Mio |
| KMPUR | 19,19 | 18,82 | 1,97 % | 19,38 | 18,85 | 19,11 | 1.975.998,00 | 37,75 Mio |
| SVGYO | 22,02 | 21,60 | 1,94 % | 22,60 | 21,54 | 22,10 | 22.233.200,00 | 491,37 Mio |
| ESCAR | 46,86 | 46,00 | 1,87 % | 47,06 | 45,60 | 46,49 | 1.741.099,00 | 80,95 Mio |
| AVPGY | 56,00 | 55,00 | 1,82 % | 56,60 | 55,00 | 55,93 | 509.435,00 | 28,49 Mio |
| BIOEN | 19,11 | 18,77 | 1,81 % | 19,23 | 18,30 | 18,82 | 11.463.184,00 | 215,69 Mio |
| TARKM | 515,50 | 506,50 | 1,78 % | 518,00 | 502,50 | 508,76 | 123.362,00 | 62,76 Mio |
| FZLGY | 13,74 | 13,50 | 1,78 % | 14,52 | 13,53 | 13,87 | 19.006.030,00 | 263,64 Mio |
| ERSU | 23,96 | 23,54 | 1,78 % | 24,92 | 23,48 | 23,84 | 272.521,00 | 6,50 Mio |
| SDTTR | 264,50 | 260,00 | 1,73 % | 275,00 | 262,00 | 268,69 | 2.483.692,00 | 667,34 Mio |
| AHSGY | 19,99 | 19,65 | 1,73 % | 20,94 | 18,77 | 20,08 | 8.379.550,00 | 168,24 Mio |
| ATAGY | 11,85 | 11,65 | 1,72 % | 12,08 | 11,60 | 11,84 | 208.143,00 | 2,46 Mio |
| KONYA | 3.935,00 | 3.870,00 | 1,68 % | 3.975,00 | 3.852,50 | 3.910,51 | 16.578,00 | 64,83 Mio |
| KLSYN | 14,18 | 13,95 | 1,65 % | 14,29 | 13,73 | 13,97 | 5.631.518,00 | 78,67 Mio |
| EUKYO | 11,79 | 11,60 | 1,64 % | 11,79 | 11,43 | 11,67 | 1.231.960,00 | 14,38 Mio |
| DERIM | 37,08 | 36,52 | 1,53 % | 37,20 | 36,38 | 36,69 | 213.158,00 | 7,82 Mio |
| ODINE | 1.919,00 | 1.890,00 | 1,53 % | 1.952,00 | 1.872,00 | 1.906,65 | 354.751,00 | 676,39 Mio |
| SAMAT | 6,65 | 6,55 | 1,53 % | 6,76 | 6,37 | 6,56 | 2.003.629,00 | 13,14 Mio |
| KRGYO | 2,65 | 2,61 | 1,53 % | 2,65 | 2,60 | 2,62 | 13.056.562,00 | 34,22 Mio |
| LYDYE | 13.605,00 | 13.400,00 | 1,53 % | 14.370,00 | 13.370,00 | 13.937,24 | 2.930,00 | 40,84 Mio |
| TEKTU | 9,50 | 9,36 | 1,50 % | 9,65 | 9,38 | 9,49 | 5.803.103,00 | 55,07 Mio |
| MTRYO | 10,83 | 10,67 | 1,50 % | 10,99 | 10,60 | 10,75 | 261.711,00 | 2,81 Mio |
| VAKKO | 74,30 | 73,20 | 1,50 % | 76,65 | 73,20 | 74,84 | 268.485,00 | 20,09 Mio |
| UFUK | 1.756,00 | 1.730,00 | 1,50 % | 1.776,00 | 1.704,00 | 1.752,49 | 22.070,00 | 38,68 Mio |
| DIRIT | 25,04 | 24,68 | 1,46 % | 25,04 | 24,68 | 24,85 | 43.001,00 | 1,07 Mio |
| GOZDE | 24,02 | 23,68 | 1,44 % | 24,20 | 23,20 | 23,65 | 3.647.447,00 | 86,25 Mio |
| GMTAS | 45,34 | 44,70 | 1,43 % | 46,12 | 44,12 | 45,18 | 1.385.736,00 | 62,61 Mio |
| ZGOLD | 643,00 | 634,00 | 1,42 % | 644,50 | 631,50 | 636,39 | 188.112,00 | 119,71 Mio |
| ENDAE | 17,95 | 17,70 | 1,41 % | 18,30 | 17,62 | 17,92 | 6.341.999,00 | 113,67 Mio |
| BSOKE | 37,68 | 37,16 | 1,40 % | 38,26 | 36,62 | 37,24 | 4.181.111,00 | 155,71 Mio |
| Z30KP | 257,20 | 253,70 | 1,38 % | 257,20 | 247,00 | 251,51 | 88.218,00 | 22,19 Mio |
| KZGYO | 22,68 | 22,38 | 1,34 % | 23,08 | 22,32 | 22,68 | 2.445.607,00 | 55,46 Mio |
| KRDMB | 138,60 | 136,80 | 1,32 % | 141,30 | 136,20 | 139,31 | 3.442.681,00 | 479,60 Mio |
| VANGD | 92,20 | 91,00 | 1,32 % | 94,05 | 88,85 | 90,85 | 225.012,00 | 20,44 Mio |
| GLYHO | 18,21 | 17,98 | 1,28 % | 18,52 | 17,90 | 18,33 | 3.623.520,00 | 66,42 Mio |
| MARKA | 90,00 | 88,90 | 1,24 % | 93,35 | 86,05 | 89,71 | 1.162.565,00 | 104,29 Mio |
| ISGLK | 633,00 | 625,25 | 1,24 % | 645,50 | 621,75 | 628,58 | 151.112,00 | 94,99 Mio |
| CEMZY | 14,12 | 13,95 | 1,22 % | 14,41 | 13,89 | 14,14 | 6.556.844,00 | 92,71 Mio |
| KRTEK | 23,48 | 23,20 | 1,21 % | 23,50 | 22,84 | 23,13 | 86.783,00 | 2,01 Mio |
| ICBCT | 20,72 | 20,48 | 1,17 % | 21,64 | 20,22 | 21,07 | 3.908.900,00 | 82,37 Mio |
| KLNMA | 9,00 | 8,90 | 1,12 % | 9,03 | 8,90 | 8,92 | 168.177,00 | 1,50 Mio |
| YAYLA | 23,38 | 23,12 | 1,12 % | 23,58 | 23,12 | 23,36 | 776.667,00 | 18,14 Mio |
| LYDHO | 182,00 | 180,00 | 1,11 % | 182,40 | 179,10 | 180,85 | 355.681,00 | 64,33 Mio |
| HRKET | 110,10 | 108,90 | 1,10 % | 114,10 | 108,50 | 111,22 | 2.242.554,00 | 249,41 Mio |
| MEGMT | 77,05 | 76,25 | 1,05 % | 78,15 | 76,40 | 77,24 | 4.405.723,00 | 340,31 Mio |
| GEDZA | 30,82 | 30,50 | 1,05 % | 31,58 | 30,00 | 31,06 | 991.783,00 | 30,80 Mio |
| KTLEV | 174,50 | 172,70 | 1,04 % | 175,80 | 166,50 | 171,61 | 20.655.456,00 | 3.544,77 Mio |
| TRCAS | 43,10 | 42,66 | 1,03 % | 43,32 | 42,44 | 42,87 | 774.458,00 | 33,20 Mio |
| YBTAS | 15,79 | 15,63 | 1,02 % | 15,85 | 15,74 | 15,79 | 61.360,00 | 0,97 Mio |
| DMSAS | 10,15 | 10,05 | 1,00 % | 10,18 | 10,02 | 10,10 | 2.906.288,00 | 29,35 Mio |
| VBTYZ | 28,82 | 28,54 | 0,98 % | 29,40 | 28,14 | 28,70 | 2.364.698,00 | 67,86 Mio |
| TRGYO | 100,00 | 99,05 | 0,96 % | 100,40 | 98,95 | 99,71 | 882.594,00 | 88,00 Mio |
| HEKTS | 3,30 | 3,27 | 0,92 % | 3,41 | 3,26 | 3,32 | 729.719.639,00 | 2.419,70 Mio |
| ALTNY | 16,70 | 16,55 | 0,91 % | 17,71 | 16,41 | 16,88 | 47.246.888,00 | 797,68 Mio |
| EBEBK | 74,65 | 74,00 | 0,88 % | 74,65 | 73,75 | 74,08 | 380.765,00 | 28,21 Mio |
| APGLD | 505,75 | 501,50 | 0,85 % | 506,50 | 501,50 | 505,84 | 37,00 | 0,02 Mio |
| LINK | 7,17 | 7,11 | 0,84 % | 7,17 | 7,05 | 7,10 | 18.806.229,00 | 133,59 Mio |
| ISCTR | 14,81 | 14,69 | 0,82 % | 14,89 | 14,63 | 14,80 | 422.611.203,00 | 6.254,95 Mio |
| TEHOL | 37,50 | 37,20 | 0,81 % | 37,72 | 37,10 | 37,33 | 39.521.904,00 | 1.475,35 Mio |
| ARENA | 27,42 | 27,20 | 0,81 % | 27,78 | 26,96 | 27,30 | 734.711,00 | 20,06 Mio |
| TAVHL | 282,25 | 280,00 | 0,80 % | 285,75 | 279,50 | 282,39 | 3.672.895,00 | 1.037,19 Mio |
| KARSN | 12,73 | 12,63 | 0,79 % | 12,79 | 12,51 | 12,67 | 9.550.787,00 | 121,00 Mio |
| GZNMI | 63,50 | 63,00 | 0,79 % | 65,05 | 62,75 | 64,01 | 1.028.306,00 | 65,82 Mio |
| EGEEN | 5.597,50 | 5.555,00 | 0,77 % | 5.797,50 | 5.547,50 | 5.671,82 | 17.165,00 | 97,36 Mio |
| AVHOL | 37,68 | 37,40 | 0,75 % | 39,08 | 36,90 | 38,26 | 1.776.180,00 | 67,95 Mio |
| RGYAS | 193,40 | 192,00 | 0,73 % | 194,50 | 191,80 | 192,74 | 1.133.759,00 | 218,52 Mio |
| EGPRO | 39,00 | 38,72 | 0,72 % | 39,44 | 38,16 | 38,87 | 1.552.968,00 | 60,36 Mio |
| LXGYO | 15,40 | 15,29 | 0,72 % | 15,82 | 15,15 | 15,48 | 15.451.561,00 | 239,14 Mio |
| DZGYO | 8,42 | 8,36 | 0,72 % | 8,52 | 8,33 | 8,42 | 1.965.492,00 | 16,55 Mio |
| EDIP | 36,90 | 36,64 | 0,71 % | 37,16 | 36,50 | 36,84 | 573.006,00 | 21,11 Mio |
| YATAS | 39,88 | 39,60 | 0,71 % | 40,10 | 39,32 | 39,72 | 599.357,00 | 23,81 Mio |
| DCTTR | 13,03 | 12,94 | 0,70 % | 13,40 | 12,80 | 13,06 | 11.001.846,00 | 143,73 Mio |
| GESAN | 71,50 | 71,00 | 0,70 % | 73,00 | 69,15 | 71,18 | 3.024.142,00 | 215,27 Mio |
| ARTMS | 43,30 | 43,00 | 0,70 % | 44,04 | 42,66 | 43,22 | 2.202.496,00 | 95,18 Mio |
| SEKFK | 10,27 | 10,20 | 0,69 % | 10,30 | 10,07 | 10,20 | 229.735,00 | 2,34 Mio |
| GLDTR | 509,75 | 506,25 | 0,69 % | 512,00 | 504,25 | 506,65 | 124.730,00 | 63,19 Mio |
| PAHOL | 1,52 | 1,51 | 0,66 % | 1,54 | 1,50 | 1,52 | 341.398.987,00 | 518,77 Mio |
| BAHKM | 114,30 | 113,60 | 0,62 % | 118,30 | 113,10 | 116,09 | 363.418,00 | 42,19 Mio |
| AVTUR | 16,70 | 16,60 | 0,60 % | 16,77 | 16,31 | 16,51 | 473.270,00 | 7,81 Mio |
| ANHYT | 102,90 | 102,30 | 0,59 % | 102,90 | 100,20 | 101,52 | 797.262,00 | 80,94 Mio |
| KLGYO | 5,11 | 5,08 | 0,59 % | 5,24 | 5,08 | 5,13 | 10.823.292,00 | 55,57 Mio |
| VAKFA | 12,03 | 11,96 | 0,59 % | 12,14 | 11,93 | 12,02 | 7.716.727,00 | 92,77 Mio |
| RTALB | 3,47 | 3,45 | 0,58 % | 3,55 | 3,44 | 3,49 | 33.534.917,00 | 116,89 Mio |
| BALSU | 17,60 | 17,50 | 0,57 % | 19,25 | 17,56 | 18,51 | 574.876.952,00 | 10.608,05 Mio |
| SARKY | 26,56 | 26,42 | 0,53 % | 27,16 | 26,00 | 26,52 | 5.787.835,00 | 153,52 Mio |
| INDES | 11,37 | 11,31 | 0,53 % | 11,57 | 11,30 | 11,45 | 4.762.109,00 | 54,55 Mio |
| TTRAK | 438,50 | 436,25 | 0,52 % | 442,25 | 436,25 | 439,20 | 158.194,00 | 69,54 Mio |
| CUSAN | 23,36 | 23,24 | 0,52 % | 23,72 | 23,24 | 23,53 | 338.179,00 | 7,96 Mio |
| GARAN | 138,00 | 137,30 | 0,51 % | 138,80 | 136,60 | 137,61 | 26.154.176,00 | 3.598,96 Mio |
| GSDHO | 5,90 | 5,87 | 0,51 % | 6,22 | 5,81 | 6,02 | 36.965.134,00 | 222,55 Mio |
| BTCIM | 6,01 | 5,98 | 0,50 % | 6,10 | 5,98 | 6,03 | 32.538.825,00 | 196,09 Mio |
| TURSG | 6,17 | 6,14 | 0,49 % | 6,26 | 6,14 | 6,19 | 46.848.870,00 | 290,01 Mio |
| VRGYO | 2,08 | 2,07 | 0,48 % | 2,14 | 2,06 | 2,10 | 14.745.998,00 | 31,03 Mio |
| HURGZ | 6,40 | 6,37 | 0,47 % | 6,82 | 6,38 | 6,57 | 6.814.497,00 | 44,74 Mio |
| NIBAS | 4,30 | 4,28 | 0,47 % | 4,39 | 4,25 | 4,32 | 6.039.595,00 | 26,07 Mio |
| HEDEF | 154,20 | 153,50 | 0,46 % | 154,20 | 150,80 | 153,16 | 2.093.973,00 | 320,71 Mio |
| KAYSE | 4,36 | 4,34 | 0,46 % | 4,47 | 4,32 | 4,38 | 11.389.382,00 | 49,84 Mio |
| CGCAM | 45,20 | 45,00 | 0,44 % | 46,04 | 44,18 | 45,30 | 2.935.365,00 | 132,96 Mio |
| INGRM | 411,75 | 410,00 | 0,43 % | 419,00 | 406,50 | 410,25 | 46.904,00 | 19,24 Mio |
| ISGYO | 24,72 | 24,62 | 0,41 % | 26,68 | 23,66 | 25,83 | 9.626.832,00 | 248,62 Mio |
| AKYHO | 2,46 | 2,45 | 0,41 % | 2,49 | 2,45 | 2,47 | 964.930,00 | 2,39 Mio |
| KZBGY | 2,53 | 2,52 | 0,40 % | 2,58 | 2,49 | 2,54 | 65.447.095,00 | 165,90 Mio |
| KRDMA | 40,16 | 40,00 | 0,40 % | 40,44 | 39,14 | 39,99 | 6.701.877,00 | 268,02 Mio |
| CATES | 40,68 | 40,52 | 0,39 % | 40,76 | 39,50 | 40,40 | 1.566.200,00 | 63,28 Mio |
| MNDTR | 5,77 | 5,75 | 0,35 % | 5,87 | 5,75 | 5,81 | 1.627.525,00 | 9,45 Mio |
| KONKA | 14,23 | 14,18 | 0,35 % | 14,30 | 14,14 | 14,21 | 964.424,00 | 13,71 Mio |
| NTGAZ | 11,39 | 11,35 | 0,35 % | 11,69 | 11,34 | 11,53 | 3.675.352,00 | 42,37 Mio |
| OTKAR | 375,75 | 374,50 | 0,33 % | 376,25 | 370,25 | 374,38 | 702.679,00 | 263,07 Mio |
| PSGYO | 3,48 | 3,47 | 0,29 % | 3,53 | 3,44 | 3,49 | 274.109.435,00 | 956,56 Mio |
| SEGMN | 54,60 | 54,45 | 0,28 % | 56,00 | 53,90 | 54,84 | 1.566.599,00 | 85,90 Mio |
| SMRVA | 14,87 | 14,83 | 0,27 % | 15,48 | 14,73 | 15,05 | 15.006.809,00 | 225,83 Mio |
| LILAK | 36,80 | 36,70 | 0,27 % | 36,90 | 36,02 | 36,54 | 2.506.419,00 | 91,58 Mio |
| FMIZP | 292,50 | 291,75 | 0,26 % | 296,00 | 290,00 | 293,09 | 46.105,00 | 13,51 Mio |
| BOBET | 18,99 | 18,94 | 0,26 % | 19,07 | 18,91 | 18,97 | 2.411.261,00 | 45,73 Mio |
| APLIB | 49,53 | 49,40 | 0,26 % | 50,64 | 49,31 | 49,67 | 1.527.085,00 | 75,85 Mio |
| VAKBN | 32,72 | 32,64 | 0,25 % | 32,78 | 32,26 | 32,51 | 43.735.027,00 | 1.421,61 Mio |
| BEGYO | 4,19 | 4,18 | 0,24 % | 4,28 | 4,16 | 4,22 | 9.720.814,00 | 40,99 Mio |
| GSDDE | 12,30 | 12,27 | 0,24 % | 12,81 | 12,22 | 12,50 | 10.817.915,00 | 135,20 Mio |
| POLTK | 5.377,50 | 5.365,00 | 0,23 % | 5.492,50 | 5.170,00 | 5.317,49 | 13.374,00 | 71,12 Mio |
| MEYSU | 13,99 | 13,96 | 0,21 % | 14,31 | 13,78 | 14,02 | 10.320.505,00 | 144,71 Mio |
| ALARK | 107,70 | 107,50 | 0,19 % | 108,30 | 105,60 | 107,21 | 4.966.652,00 | 532,47 Mio |
| BYDNR | 36,10 | 36,04 | 0,17 % | 38,46 | 36,10 | 36,92 | 549.001,00 | 20,27 Mio |
| GRSEL | 306,00 | 305,50 | 0,16 % | 306,50 | 303,00 | 304,95 | 213.774,00 | 65,19 Mio |
| NETAS | 64,00 | 63,90 | 0,16 % | 65,80 | 63,75 | 64,67 | 558.150,00 | 36,09 Mio |
| RODRG | 25,00 | 24,96 | 0,16 % | 25,44 | 24,92 | 25,11 | 117.827,00 | 2,96 Mio |
| YKBNK | 40,14 | 40,08 | 0,15 % | 40,54 | 39,78 | 40,10 | 153.876.471,00 | 6.169,85 Mio |
| ZTLRK | 1.293,50 | 1.291,50 | 0,15 % | 1.293,50 | 1.293,00 | 1.293,37 | 8.134,00 | 10,52 Mio |
| EGEGY | 29,00 | 28,96 | 0,14 % | 29,34 | 28,78 | 29,06 | 4.049.107,00 | 117,66 Mio |
| NPTLR | 48,51 | 48,44 | 0,14 % | 48,51 | 48,49 | 48,49 | 5.321,00 | 0,26 Mio |
| JANTS | 15,92 | 15,90 | 0,13 % | 16,15 | 15,76 | 15,90 | 1.319.201,00 | 20,97 Mio |
| CCOLA | 83,05 | 82,95 | 0,12 % | 84,05 | 82,35 | 83,15 | 3.580.961,00 | 297,74 Mio |
| METRO | 8,35 | 8,34 | 0,12 % | 8,48 | 8,14 | 8,28 | 7.500.285,00 | 62,08 Mio |
| GENIL | 9,21 | 9,20 | 0,11 % | 9,49 | 9,17 | 9,34 | 32.513.750,00 | 303,56 Mio |
| EGGUB | 99,50 | 99,40 | 0,10 % | 100,30 | 99,10 | 99,64 | 413.441,00 | 41,19 Mio |
| OPTLR | 60,00 | 59,94 | 0,10 % | 60,00 | 59,98 | 59,99 | 65.022,00 | 3,90 Mio |
| POLHO | 20,72 | 20,70 | 0,10 % | 21,08 | 20,58 | 20,84 | 1.860.304,00 | 38,76 Mio |
| EKDMR | 64,10 | 64,05 | 0,08 % | 66,70 | 61,20 | 64,10 | 45.822.206,00 | 2.937,39 Mio |
| DGATE | 122,10 | 122,00 | 0,08 % | 124,50 | 120,80 | 122,40 | 339.699,00 | 41,58 Mio |
| AYDEM | 25,12 | 25,10 | 0,08 % | 25,38 | 24,70 | 25,01 | 1.083.685,00 | 27,11 Mio |
| ZTLRF | 1.294,00 | 1.293,00 | 0,08 % | 1.294,50 | 1.294,00 | 1.294,26 | 1.172,00 | 1,52 Mio |
| PENTA | 13,62 | 13,61 | 0,07 % | 13,77 | 13,54 | 13,67 | 1.572.906,00 | 21,51 Mio |
| TCKRC | 164,00 | 163,90 | 0,06 % | 167,20 | 162,30 | 164,37 | 4.683.654,00 | 769,83 Mio |
| BINBN | 175,10 | 175,00 | 0,06 % | 180,10 | 173,40 | 176,96 | 616.979,00 | 109,18 Mio |
| KUTPO | 87,25 | 87,20 | 0,06 % | 88,50 | 86,80 | 87,55 | 143.503,00 | 12,56 Mio |
