CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| GOLDA | 9,13 | 8,30 | 10,00 % | 9,13 | 8,28 | 8,92 | 10.838.179,00 | 96,67 Mio |
| SANFM | 4,40 | 4,00 | 10,00 % | 4,40 | 3,91 | 4,22 | 7.959.367,00 | 33,62 Mio |
| TGSAS | 113,30 | 103,00 | 10,00 % | 113,30 | 101,40 | 110,17 | 275.611,00 | 30,36 Mio |
| CRDFA | 8,81 | 8,01 | 9,99 % | 8,81 | 8,01 | 8,75 | 4.300.348,00 | 37,62 Mio |
| ONCSM | 96,00 | 87,30 | 9,97 % | 96,00 | 87,30 | 93,67 | 1.582.923,00 | 148,28 Mio |
| MEPET | 21,18 | 19,26 | 9,97 % | 21,18 | 19,27 | 20,67 | 580.231,00 | 11,99 Mio |
| PASEU | 34,22 | 31,12 | 9,96 % | 34,22 | 33,24 | 33,85 | 2.334.032,00 | 79,01 Mio |
| DOFRB | 79,50 | 72,30 | 9,96 % | 79,50 | 72,35 | 77,98 | 4.394.662,00 | 342,71 Mio |
| BAHKM | 156,70 | 142,50 | 9,96 % | 156,70 | 133,00 | 152,59 | 797.732,00 | 121,73 Mio |
| BALAT | 52,80 | 48,02 | 9,95 % | 48,02 | 42,60 | 52,80 | 26.874,00 | 1,42 Mio |
| ULUSE | 163,60 | 148,80 | 9,95 % | 163,60 | 148,80 | 157,32 | 462.222,00 | 72,72 Mio |
| KLRHO | 11,27 | 10,25 | 9,95 % | 11,27 | 10,34 | 11,00 | 8.961.805,00 | 98,55 Mio |
| OTKAR | 340,25 | 309,50 | 9,94 % | 340,25 | 340,25 | 340,25 | 202.822,00 | 69,01 Mio |
| LYDYE | 4.285,00 | 3.897,50 | 9,94 % | 4.285,00 | 3.950,00 | 4.202,22 | 3.952,00 | 16,61 Mio |
| KRONT | 21,14 | 19,23 | 9,93 % | 21,14 | 19,19 | 20,19 | 1.664.970,00 | 33,64 Mio |
| INTET | 52,85 | 48,08 | 9,92 % | 52,85 | 49,22 | 52,01 | 4.417.257,00 | 229,76 Mio |
| DMRGD | 7,43 | 6,76 | 9,91 % | 7,43 | 6,31 | 6,92 | 114.568.824,00 | 794,32 Mio |
| ZERGY | 7,33 | 6,67 | 9,90 % | 7,33 | 7,20 | 7,30 | 3.897.258,00 | 28,46 Mio |
| MRGYO | 1,23 | 1,12 | 9,82 % | 1,23 | 1,09 | 1,19 | 208.649.801,00 | 247,57 Mio |
| BALSU | 8,21 | 7,48 | 9,76 % | 8,22 | 7,67 | 7,95 | 53.464.379,00 | 425,03 Mio |
| A1YEN | 1,81 | 1,65 | 9,70 % | 1,81 | 1,70 | 1,78 | 6.741.282,00 | 11,98 Mio |
| OTTO | 109,30 | 99,65 | 9,68 % | 109,60 | 95,25 | 105,82 | 532.723,00 | 56,37 Mio |
| BORLS | 1,73 | 1,58 | 9,49 % | 1,73 | 1,60 | 1,72 | 18.468.127,00 | 31,73 Mio |
| MARTI | 1,17 | 1,07 | 9,35 % | 1,17 | 1,10 | 1,15 | 52.862.388,00 | 60,70 Mio |
| INFO | 0,96 | 0,88 | 9,09 % | 0,96 | 0,96 | 0,96 | 26.807.765,00 | 25,74 Mio |
| EGEGY | 16,20 | 14,87 | 8,94 % | 16,25 | 14,89 | 15,68 | 3.494.914,00 | 54,78 Mio |
| SAFKR | 13,07 | 12,00 | 8,92 % | 13,15 | 11,96 | 12,86 | 4.047.739,00 | 52,04 Mio |
| LINK | 3,96 | 3,64 | 8,79 % | 3,97 | 3,64 | 3,85 | 19.336.929,00 | 74,47 Mio |
| KRGYO | 3,37 | 3,10 | 8,71 % | 3,39 | 3,11 | 3,32 | 17.784.899,00 | 59,07 Mio |
| SARAE | 41,30 | 38,04 | 8,57 % | 41,84 | 37,68 | 40,30 | 16.930.834,00 | 682,57 Mio |
| KNFRT | 12,38 | 11,41 | 8,50 % | 12,55 | 11,81 | 12,35 | 6.121.755,00 | 75,58 Mio |
| MIATK | 25,42 | 23,46 | 8,35 % | 25,74 | 23,60 | 24,49 | 28.208.831,00 | 690,79 Mio |
| MMCAS | 16,84 | 15,55 | 8,30 % | 15,55 | 14,50 | 15,66 | 87.248,00 | 1,37 Mio |
| BURVA | 403,75 | 373,00 | 8,24 % | 409,75 | 351,25 | 387,07 | 25.304,00 | 9,79 Mio |
| ARDYZ | 66,85 | 61,80 | 8,17 % | 67,95 | 65,05 | 67,14 | 6.366.317,00 | 427,44 Mio |
| MCARD | 93,10 | 86,10 | 8,13 % | 94,05 | 85,15 | 90,40 | 1.715.106,00 | 155,12 Mio |
| FRIGO | 1,75 | 1,62 | 8,02 % | 1,75 | 1,59 | 1,68 | 25.178.520,00 | 42,22 Mio |
| BETAE | 65,60 | 60,75 | 7,98 % | 66,15 | 62,15 | 64,16 | 8.082.846,00 | 518,65 Mio |
| KORDS | 3,06 | 2,84 | 7,75 % | 3,10 | 2,80 | 2,98 | 60.347.691,00 | 180,24 Mio |
| ERSU | 13,77 | 12,80 | 7,58 % | 13,91 | 12,71 | 13,13 | 976.425,00 | 12,83 Mio |
| KAPLM | 138,30 | 128,70 | 7,46 % | 141,50 | 128,00 | 138,27 | 603.097,00 | 83,39 Mio |
| SEYKM | 3,19 | 2,97 | 7,41 % | 3,21 | 2,98 | 3,15 | 1.779.681,00 | 5,61 Mio |
| QNBFK | 37,72 | 35,12 | 7,40 % | 37,36 | 35,14 | 37,37 | 30.772,00 | 1,15 Mio |
| KARTN | 88,30 | 82,25 | 7,36 % | 89,50 | 82,40 | 85,59 | 1.258.782,00 | 107,74 Mio |
| KRDMB | 64,70 | 60,30 | 7,30 % | 65,05 | 58,00 | 62,36 | 3.821.313,00 | 238,32 Mio |
| ASTOR | 224,80 | 209,60 | 7,25 % | 229,60 | 209,00 | 223,06 | 66.590.526,00 | 14.853,90 Mio |
| ECOGR | 26,50 | 24,72 | 7,20 % | 26,60 | 24,90 | 25,77 | 2.249.283,00 | 57,97 Mio |
| PKART | 90,75 | 84,80 | 7,02 % | 92,60 | 84,65 | 88,56 | 249.036,00 | 22,06 Mio |
| BURCE | 26,52 | 24,88 | 6,59 % | 26,52 | 24,88 | 25,93 | 1.185.927,00 | 30,74 Mio |
| ATLAS | 5,07 | 4,76 | 6,51 % | 5,20 | 4,73 | 4,94 | 852.873,00 | 4,21 Mio |
| AKHAN | 26,62 | 25,00 | 6,48 % | 27,00 | 24,96 | 25,93 | 2.330.366,00 | 60,43 Mio |
| DURDO | 5,11 | 4,80 | 6,46 % | 5,13 | 4,82 | 5,03 | 5.078.931,00 | 25,53 Mio |
| NETCD | 90,95 | 85,45 | 6,44 % | 91,25 | 84,80 | 89,02 | 2.291.954,00 | 204,02 Mio |
| EUYO | 4,15 | 3,90 | 6,41 % | 4,24 | 3,83 | 4,07 | 1.262.290,00 | 5,14 Mio |
| KZGYO | 15,28 | 14,39 | 6,18 % | 15,82 | 14,83 | 15,26 | 2.849.902,00 | 43,49 Mio |
| ORCAY | 2,50 | 2,36 | 5,93 % | 2,57 | 2,32 | 2,45 | 2.311.256,00 | 5,67 Mio |
| AVGYO | 16,50 | 15,58 | 5,91 % | 16,54 | 15,12 | 16,00 | 1.475.273,00 | 23,60 Mio |
| KRTEK | 6,14 | 5,80 | 5,86 % | 6,28 | 5,62 | 5,92 | 1.030.239,00 | 6,11 Mio |
| NETAS | 83,35 | 78,75 | 5,84 % | 85,15 | 77,00 | 80,53 | 1.041.645,00 | 83,90 Mio |
| BRSAN | 709,00 | 670,50 | 5,74 % | 709,00 | 665,50 | 692,76 | 1.817.715,00 | 1.259,43 Mio |
| BEYAZ | 17,63 | 16,68 | 5,70 % | 17,74 | 16,69 | 17,39 | 790.854,00 | 13,75 Mio |
| FORTE | 104,70 | 99,15 | 5,60 % | 105,30 | 98,00 | 101,85 | 1.130.285,00 | 115,08 Mio |
| EDATA | 5,13 | 4,86 | 5,56 % | 5,34 | 4,68 | 5,10 | 41.206.894,00 | 210,24 Mio |
| EKIZ | 48,00 | 45,50 | 5,49 % | 45,50 | 42,50 | 47,31 | 14.248,00 | 0,67 Mio |
| DGATE | 64,00 | 60,70 | 5,44 % | 64,95 | 59,70 | 61,85 | 230.812,00 | 14,27 Mio |
| OYLUM | 6,85 | 6,50 | 5,38 % | 6,85 | 6,40 | 6,59 | 248.683,00 | 1,64 Mio |
| GESAN | 44,86 | 42,60 | 5,31 % | 45,32 | 42,38 | 44,08 | 10.417.950,00 | 459,43 Mio |
| METRO | 7,59 | 7,21 | 5,27 % | 7,77 | 7,29 | 7,56 | 5.461.875,00 | 41,30 Mio |
| BTCIM | 2,02 | 1,92 | 5,21 % | 2,06 | 1,89 | 1,97 | 197.376.801,00 | 387,83 Mio |
| MEGMT | 3,84 | 3,65 | 5,21 % | 3,89 | 3,63 | 3,79 | 32.713.110,00 | 123,90 Mio |
| ULAS | 15,34 | 14,60 | 5,07 % | 16,06 | 13,80 | 15,32 | 306.795,00 | 4,70 Mio |
| EMPAE | 47,10 | 44,86 | 4,99 % | 47,90 | 44,40 | 46,16 | 4.801.415,00 | 221,68 Mio |
| HEDEF | 8,15 | 7,77 | 4,89 % | 8,54 | 7,56 | 8,07 | 47.638.514,00 | 384,47 Mio |
| MTRKS | 22,28 | 21,26 | 4,80 % | 22,64 | 20,90 | 21,78 | 1.063.221,00 | 23,16 Mio |
| EKIM | 12,48 | 11,91 | 4,79 % | 12,52 | 11,81 | 12,27 | 5.341.863,00 | 65,56 Mio |
| ALFAS | 31,68 | 30,28 | 4,62 % | 33,26 | 31,38 | 32,02 | 3.121.740,00 | 99,96 Mio |
| VANGD | 58,50 | 55,95 | 4,56 % | 59,85 | 53,35 | 55,48 | 60.881,00 | 3,38 Mio |
| KONTR | 2,30 | 2,20 | 4,55 % | 2,20 | 2,00 | 2,27 | 2.111.210,00 | 4,80 Mio |
| ORGE | 23,28 | 22,28 | 4,49 % | 23,38 | 22,20 | 22,94 | 3.984.550,00 | 91,44 Mio |
| BRKSN | 6,10 | 5,84 | 4,45 % | 6,19 | 5,83 | 6,01 | 332.038,00 | 1,99 Mio |
| IHAAS | 17,65 | 16,91 | 4,38 % | 18,60 | 15,22 | 17,41 | 7.813.141,00 | 135,93 Mio |
| INDES | 11,69 | 11,20 | 4,38 % | 11,83 | 11,17 | 11,50 | 6.682.439,00 | 76,89 Mio |
| DITAS | 8,90 | 8,53 | 4,34 % | 9,07 | 8,50 | 8,82 | 3.904.432,00 | 34,44 Mio |
| BRMEN | 7,60 | 7,29 | 4,25 % | 7,50 | 7,50 | 7,80 | 458.529,00 | 3,58 Mio |
| ISBIR | 61,50 | 59,00 | 4,24 % | 61,50 | 59,25 | 60,26 | 6.112,00 | 0,37 Mio |
| AYES | 7,99 | 7,67 | 4,17 % | 7,99 | 7,99 | 7,99 | 102.905,00 | 0,82 Mio |
| YONGA | 35,50 | 34,08 | 4,17 % | 34,30 | 34,30 | 35,55 | 14.011,00 | 0,50 Mio |
| SMRVA | 7,11 | 6,83 | 4,10 % | 7,20 | 6,81 | 7,07 | 4.812.286,00 | 34,00 Mio |
| LYDHO | 38,00 | 36,52 | 4,05 % | 40,16 | 36,38 | 38,53 | 3.247.680,00 | 125,08 Mio |
| REEDR | 3,36 | 3,23 | 4,02 % | 3,44 | 3,20 | 3,31 | 39.102.514,00 | 129,69 Mio |
| BERA | 12,98 | 12,48 | 4,01 % | 13,26 | 12,48 | 13,04 | 12.396.734,00 | 161,70 Mio |
| BRKVY | 53,50 | 51,45 | 3,98 % | 54,40 | 51,55 | 52,90 | 447.403,00 | 23,67 Mio |
| LOGO | 151,90 | 146,10 | 3,97 % | 152,00 | 143,90 | 147,72 | 638.856,00 | 94,37 Mio |
| ATEKS | 89,00 | 85,65 | 3,91 % | 85,65 | 77,90 | 90,53 | 5.692,00 | 0,52 Mio |
| YBTAS | 10,80 | 10,40 | 3,85 % | 10,80 | 10,80 | 10,80 | 57.143,00 | 0,62 Mio |
| TABGD | 227,30 | 219,00 | 3,79 % | 227,50 | 219,00 | 224,34 | 373.275,00 | 83,74 Mio |
| SRVGY | 2,24 | 2,16 | 3,70 % | 2,24 | 2,17 | 2,21 | 6.071.456,00 | 13,44 Mio |
| MGROS | 518,50 | 500,00 | 3,70 % | 522,00 | 500,50 | 512,96 | 3.056.123,00 | 1.567,72 Mio |
| EUHOL | 8,50 | 8,20 | 3,66 % | 8,30 | 8,20 | 8,58 | 131.873,00 | 1,13 Mio |
| ESCOM | 4,62 | 4,46 | 3,59 % | 4,68 | 4,43 | 4,54 | 16.543.423,00 | 75,23 Mio |
| CELHA | 27,98 | 27,02 | 3,55 % | 28,28 | 26,76 | 27,51 | 1.452.907,00 | 39,98 Mio |
| AVPGY | 52,80 | 51,00 | 3,53 % | 52,90 | 50,20 | 51,69 | 874.541,00 | 45,21 Mio |
| FZLGY | 5,29 | 5,11 | 3,52 % | 5,53 | 5,00 | 5,24 | 14.163.858,00 | 74,24 Mio |
| USHOL | 45,10 | 43,58 | 3,49 % | 46,12 | 40,02 | 43,04 | 1.240.866,00 | 53,45 Mio |
| KLGYO | 4,19 | 4,05 | 3,46 % | 4,24 | 4,10 | 4,18 | 8.175.784,00 | 34,19 Mio |
| SONME | 122,90 | 118,80 | 3,45 % | 125,00 | 116,20 | 122,15 | 20.771,00 | 2,54 Mio |
| BLCYT | 1,81 | 1,75 | 3,43 % | 1,84 | 1,73 | 1,78 | 22.229.234,00 | 39,61 Mio |
| KAREL | 6,34 | 6,13 | 3,43 % | 6,40 | 6,11 | 6,24 | 3.577.636,00 | 22,32 Mio |
| MERCN | 11,54 | 11,16 | 3,41 % | 11,71 | 11,17 | 11,45 | 6.275.061,00 | 71,91 Mio |
| PAHOL | 0,92 | 0,89 | 3,37 % | 0,92 | 0,88 | 0,91 | 136.374.813,00 | 123,51 Mio |
| KBORU | 12,32 | 11,92 | 3,36 % | 12,59 | 11,92 | 12,33 | 5.889.006,00 | 72,61 Mio |
| CGCAM | 21,10 | 20,42 | 3,33 % | 21,62 | 20,44 | 21,07 | 1.873.412,00 | 39,48 Mio |
| AKFYE | 3,72 | 3,60 | 3,33 % | 3,72 | 3,59 | 3,65 | 36.975.786,00 | 135,01 Mio |
| MACKO | 24,94 | 24,14 | 3,31 % | 25,46 | 24,10 | 24,94 | 1.049.027,00 | 26,16 Mio |
| CMENT | 238,60 | 231,00 | 3,29 % | 236,60 | 231,00 | 238,16 | 831,00 | 0,20 Mio |
| AYCES | 371,75 | 360,00 | 3,26 % | 379,00 | 360,00 | 371,89 | 55.768,00 | 20,74 Mio |
| TRENJ | 95,40 | 92,40 | 3,25 % | 96,60 | 92,10 | 94,69 | 1.024.046,00 | 96,97 Mio |
| VSNMD | 29,20 | 28,28 | 3,25 % | 29,78 | 28,30 | 29,07 | 650.205,00 | 18,90 Mio |
| KERVN | 8,00 | 7,75 | 3,23 % | 7,80 | 7,20 | 7,97 | 290.894,00 | 2,32 Mio |
| BRLSM | 11,22 | 10,87 | 3,22 % | 11,56 | 10,83 | 11,22 | 6.108.399,00 | 68,56 Mio |
| SOKE | 6,42 | 6,22 | 3,22 % | 6,52 | 6,22 | 6,36 | 2.683.534,00 | 17,10 Mio |
| OBASE | 27,40 | 26,56 | 3,16 % | 28,00 | 26,02 | 26,86 | 448.276,00 | 12,05 Mio |
| YAPRK | 8,84 | 8,57 | 3,15 % | 9,17 | 8,56 | 8,85 | 3.943.635,00 | 34,93 Mio |
| ISSEN | 5,60 | 5,43 | 3,13 % | 5,63 | 5,36 | 5,47 | 988.991,00 | 5,41 Mio |
| KMPUR | 14,60 | 14,17 | 3,03 % | 14,65 | 14,18 | 14,54 | 777.936,00 | 11,31 Mio |
| MAKIM | 12,62 | 12,25 | 3,02 % | 12,78 | 12,30 | 12,59 | 457.405,00 | 5,76 Mio |
| DIRIT | 20,50 | 19,90 | 3,02 % | 0 | 0 | 20,55 | 15.125,00 | 0,31 Mio |
| POLTK | 3.010,00 | 2.922,50 | 2,99 % | 3.120,00 | 2.927,50 | 3.009,20 | 5.918,00 | 17,81 Mio |
| CATES | 32,36 | 31,42 | 2,99 % | 33,40 | 31,42 | 32,41 | 1.373.187,00 | 44,51 Mio |
| SOKM | 57,25 | 55,60 | 2,97 % | 57,70 | 55,55 | 56,87 | 2.193.480,00 | 124,75 Mio |
| AKSEN | 74,50 | 72,35 | 2,97 % | 75,85 | 73,65 | 74,87 | 7.341.517,00 | 549,63 Mio |
| AGROT | 1,39 | 1,35 | 2,96 % | 1,42 | 1,35 | 1,39 | 23.064.980,00 | 32,02 Mio |
| MOGAN | 9,78 | 9,50 | 2,95 % | 9,98 | 9,55 | 9,83 | 7.821.636,00 | 76,92 Mio |
| HATSN | 32,32 | 31,40 | 2,93 % | 32,76 | 31,04 | 32,07 | 2.526.598,00 | 81,05 Mio |
| KOPOL | 3,27 | 3,18 | 2,83 % | 3,31 | 3,18 | 3,23 | 6.065.105,00 | 19,61 Mio |
| TMSN | 58,80 | 57,20 | 2,80 % | 59,15 | 57,15 | 58,37 | 344.097,00 | 20,09 Mio |
| BRYAT | 1.527,00 | 1.486,00 | 2,76 % | 1.535,00 | 1.465,00 | 1.513,72 | 39.197,00 | 59,34 Mio |
| DURKN | 10,91 | 10,62 | 2,73 % | 11,04 | 10,09 | 10,46 | 5.367.329,00 | 56,19 Mio |
| COSMO | 86,75 | 84,45 | 2,72 % | 90,00 | 80,75 | 84,53 | 35.518,00 | 3,00 Mio |
| ORMA | 140,00 | 136,30 | 2,71 % | 136,30 | 135,20 | 138,48 | 1.268,00 | 0,18 Mio |
| PNLSN | 34,20 | 33,30 | 2,70 % | 34,42 | 33,16 | 33,84 | 238.045,00 | 8,06 Mio |
| TRILC | 0,76 | 0,74 | 2,70 % | 0,75 | 0,75 | 0,75 | 1.979.730,00 | 1,49 Mio |
| CASA | 46,00 | 44,80 | 2,68 % | 44,80 | 41,00 | 45,46 | 5.713,00 | 0,26 Mio |
| GLBMD | 10,55 | 10,28 | 2,63 % | 10,55 | 10,11 | 10,33 | 47.988,00 | 0,50 Mio |
| ISDMR | 60,85 | 59,30 | 2,61 % | 61,00 | 59,00 | 59,95 | 1.110.908,00 | 66,60 Mio |
| AYDEM | 24,56 | 23,94 | 2,59 % | 24,82 | 23,84 | 24,37 | 1.880.014,00 | 45,81 Mio |
| ATATP | 248,20 | 242,00 | 2,56 % | 259,50 | 242,80 | 249,69 | 758.533,00 | 189,40 Mio |
| BVSAN | 76,85 | 74,95 | 2,54 % | 78,60 | 75,00 | 77,13 | 527.550,00 | 40,69 Mio |
| SAYAS | 43,02 | 41,96 | 2,53 % | 43,32 | 41,94 | 42,84 | 925.815,00 | 39,67 Mio |
| IMASM | 1,64 | 1,60 | 2,50 % | 1,71 | 1,59 | 1,62 | 12.034.707,00 | 19,53 Mio |
| ARFYE | 13,54 | 13,21 | 2,50 % | 13,60 | 13,09 | 13,39 | 1.441.944,00 | 19,30 Mio |
| QUAGR | 2,05 | 2,00 | 2,50 % | 2,07 | 1,98 | 2,02 | 23.013.584,00 | 46,58 Mio |
| DNISI | 4,14 | 4,04 | 2,48 % | 4,25 | 4,04 | 4,15 | 1.785.821,00 | 7,41 Mio |
| ALBTN | 23,24 | 22,68 | 2,47 % | 23,42 | 22,02 | 22,87 | 4.885.362,00 | 111,76 Mio |
| ENPRA | 42,68 | 41,66 | 2,45 % | 41,66 | 41,40 | 42,89 | 41.219,00 | 1,77 Mio |
| DOCO | 10.695,00 | 10.440,00 | 2,44 % | 10.720,00 | 10.407,50 | 10.564,84 | 3.260,00 | 34,44 Mio |
| SUWEN | 5,04 | 4,92 | 2,44 % | 5,12 | 4,87 | 5,00 | 2.147.593,00 | 10,75 Mio |
| SDTTR | 16,88 | 16,48 | 2,43 % | 17,38 | 15,91 | 16,53 | 11.017.471,00 | 182,16 Mio |
| VKING | 15,15 | 14,79 | 2,43 % | 15,28 | 14,64 | 15,02 | 87.923,00 | 1,32 Mio |
| EGPRO | 35,02 | 34,20 | 2,40 % | 35,30 | 34,20 | 34,75 | 770.102,00 | 26,78 Mio |
| ZPT10 | 86,12 | 84,10 | 2,40 % | 86,22 | 84,10 | 85,64 | 4.679,00 | 0,40 Mio |
| KONKA | 8,15 | 7,96 | 2,39 % | 8,75 | 7,93 | 8,43 | 4.914.611,00 | 41,41 Mio |
| BMSCH | 9,46 | 9,24 | 2,38 % | 9,64 | 9,16 | 9,36 | 1.370.414,00 | 12,83 Mio |
| KIMMR | 11,18 | 10,92 | 2,38 % | 11,23 | 10,97 | 11,08 | 633.425,00 | 7,02 Mio |
| GOLTS | 259,00 | 253,00 | 2,37 % | 259,50 | 251,75 | 255,57 | 147.577,00 | 37,72 Mio |
| AVTUR | 9,52 | 9,30 | 2,37 % | 9,60 | 9,12 | 9,34 | 147.448,00 | 1,38 Mio |
| ATAGY | 8,64 | 8,44 | 2,37 % | 8,90 | 8,26 | 8,46 | 126.298,00 | 1,07 Mio |
| TRALT | 44,42 | 43,42 | 2,30 % | 45,18 | 43,44 | 44,50 | 124.983.431,00 | 5.561,69 Mio |
| DESA | 9,12 | 8,92 | 2,24 % | 9,29 | 8,79 | 9,00 | 1.338.549,00 | 12,06 Mio |
| EUPWR | 55,55 | 54,35 | 2,21 % | 57,15 | 52,50 | 55,73 | 13.685.365,00 | 762,69 Mio |
| AKSA | 10,71 | 10,48 | 2,19 % | 10,83 | 10,45 | 10,66 | 13.621.342,00 | 145,28 Mio |
| VAKKO | 61,20 | 59,90 | 2,17 % | 62,15 | 60,10 | 61,17 | 54.496,00 | 3,33 Mio |
| CWENE | 20,02 | 19,60 | 2,14 % | 20,56 | 19,56 | 20,10 | 27.093.850,00 | 544,67 Mio |
| AGHOL | 32,48 | 31,80 | 2,14 % | 32,70 | 31,80 | 32,21 | 2.730.600,00 | 87,95 Mio |
| KZBGY | 1,45 | 1,42 | 2,11 % | 1,46 | 1,40 | 1,44 | 18.915.569,00 | 27,18 Mio |
| DOFER | 22,24 | 21,78 | 2,11 % | 22,44 | 21,70 | 22,17 | 279.012,00 | 6,19 Mio |
| ULUFA | 1,46 | 1,43 | 2,10 % | 1,46 | 1,41 | 1,44 | 14.972.959,00 | 21,51 Mio |
| GSDDE | 12,21 | 11,96 | 2,09 % | 12,28 | 11,90 | 12,13 | 1.977.607,00 | 23,99 Mio |
| GLYHO | 16,17 | 15,84 | 2,08 % | 16,47 | 15,70 | 16,17 | 2.910.621,00 | 47,08 Mio |
| NIBAS | 2,95 | 2,89 | 2,08 % | 3,02 | 2,90 | 2,97 | 6.585.555,00 | 19,55 Mio |
| IZENR | 3,99 | 3,91 | 2,05 % | 4,03 | 3,81 | 3,93 | 27.042.994,00 | 106,23 Mio |
| TRMET | 129,90 | 127,30 | 2,04 % | 133,00 | 126,10 | 129,82 | 7.637.002,00 | 991,48 Mio |
| ONRYT | 10,06 | 9,86 | 2,03 % | 10,11 | 9,84 | 9,97 | 1.356.193,00 | 13,52 Mio |
| AGESA | 237,70 | 233,00 | 2,02 % | 238,00 | 231,70 | 234,86 | 119.993,00 | 28,19 Mio |
| EKOS | 3,54 | 3,47 | 2,02 % | 3,55 | 3,41 | 3,49 | 6.853.387,00 | 23,96 Mio |
| THYAO | 292,25 | 286,50 | 2,01 % | 294,00 | 285,00 | 290,23 | 27.153.589,00 | 7.880,54 Mio |
| DAGI | 5,57 | 5,46 | 2,01 % | 5,78 | 5,30 | 5,61 | 3.396.226,00 | 19,04 Mio |
| SODSN | 6,12 | 6,00 | 2,00 % | 6,12 | 6,12 | 6,12 | 42.709,00 | 0,26 Mio |
| GSDHO | 4,13 | 4,05 | 1,98 % | 4,15 | 4,05 | 4,10 | 11.321.883,00 | 46,46 Mio |
| EKDMR | 29,98 | 29,40 | 1,97 % | 30,44 | 29,18 | 29,89 | 2.636.837,00 | 78,81 Mio |
| AHGAZ | 45,46 | 44,60 | 1,93 % | 45,92 | 44,58 | 45,11 | 4.892.889,00 | 220,71 Mio |
| PAGYO | 122,10 | 119,80 | 1,92 % | 125,00 | 118,10 | 119,83 | 102.458,00 | 12,28 Mio |
| TAVHL | 267,00 | 262,00 | 1,91 % | 268,50 | 260,25 | 265,40 | 1.840.130,00 | 488,38 Mio |
| ORZAX | 74,95 | 73,55 | 1,90 % | 75,80 | 73,55 | 74,99 | 1.283.079,00 | 96,21 Mio |
| SUNTK | 25,78 | 25,30 | 1,90 % | 26,40 | 25,64 | 25,94 | 363.121,00 | 9,42 Mio |
| GIPTA | 29,08 | 28,54 | 1,89 % | 29,34 | 28,40 | 28,80 | 2.653.032,00 | 76,42 Mio |
| ERBOS | 121,60 | 119,40 | 1,84 % | 123,50 | 116,10 | 118,88 | 39.828,00 | 4,73 Mio |
| SILVR | 1,67 | 1,64 | 1,83 % | 1,67 | 1,61 | 1,65 | 500.107,00 | 0,82 Mio |
| PATEK | 15,08 | 14,81 | 1,82 % | 15,68 | 14,90 | 15,20 | 15.060.947,00 | 228,85 Mio |
| YYAPI | 0,56 | 0,55 | 1,82 % | 0,56 | 0,56 | 0,56 | 1.646.662,00 | 0,92 Mio |
| ENKAI | 84,15 | 82,65 | 1,81 % | 84,70 | 82,30 | 83,94 | 7.066.491,00 | 593,19 Mio |
| AKFIS | 18,02 | 17,70 | 1,81 % | 18,39 | 17,30 | 18,05 | 11.237.167,00 | 202,85 Mio |
| AKSGY | 9,54 | 9,37 | 1,81 % | 9,58 | 9,31 | 9,44 | 3.732.323,00 | 35,25 Mio |
| FONET | 4,55 | 4,47 | 1,79 % | 4,68 | 4,39 | 4,52 | 29.483.760,00 | 133,29 Mio |
| YYLGD | 7,46 | 7,33 | 1,77 % | 7,45 | 7,28 | 7,37 | 3.515.928,00 | 25,91 Mio |
| KFEIN | 6,40 | 6,29 | 1,75 % | 6,54 | 6,23 | 6,36 | 4.008.567,00 | 25,50 Mio |
| RYSAS | 24,60 | 24,18 | 1,74 % | 25,52 | 24,02 | 24,82 | 15.166.556,00 | 376,33 Mio |
| ANHYT | 100,20 | 98,50 | 1,73 % | 100,50 | 97,85 | 99,31 | 438.010,00 | 43,50 Mio |
| MNDTR | 4,13 | 4,06 | 1,72 % | 4,14 | 4,03 | 4,09 | 687.269,00 | 2,81 Mio |
| OSMEN | 5,34 | 5,25 | 1,71 % | 5,41 | 5,25 | 5,33 | 1.349.525,00 | 7,20 Mio |
| ENSRI | 2,99 | 2,94 | 1,70 % | 3,03 | 2,92 | 2,98 | 5.398.293,00 | 16,06 Mio |
| PARSN | 60,15 | 59,15 | 1,69 % | 60,75 | 59,35 | 60,15 | 97.844,00 | 5,88 Mio |
| ENTRA | 4,22 | 4,15 | 1,69 % | 4,28 | 4,18 | 4,21 | 4.847.439,00 | 20,43 Mio |
| HTTBT | 34,08 | 33,52 | 1,67 % | 34,66 | 33,28 | 33,92 | 475.626,00 | 16,13 Mio |
| BRISA | 73,40 | 72,20 | 1,66 % | 73,85 | 71,00 | 73,16 | 113.410,00 | 8,30 Mio |
| BIMAS | 414,75 | 408,00 | 1,65 % | 416,50 | 405,25 | 411,20 | 8.345.166,00 | 3.431,62 Mio |
| GMSTR | 585,50 | 576,00 | 1,65 % | 593,00 | 577,50 | 585,74 | 971.116,00 | 568,83 Mio |
| MHRGY | 1,86 | 1,83 | 1,64 % | 1,89 | 1,81 | 1,85 | 2.815.450,00 | 5,20 Mio |
| GUBRF | 421,50 | 414,75 | 1,63 % | 426,00 | 412,75 | 420,77 | 2.043.499,00 | 859,76 Mio |
| KSTUR | 1.870,00 | 1.840,00 | 1,63 % | 1.840,00 | 1.672,00 | 1.822,55 | 161,00 | 0,29 Mio |
| MOPAS | 19,39 | 19,08 | 1,62 % | 19,43 | 19,09 | 19,28 | 862.879,00 | 16,64 Mio |
| CIMSA | 41,90 | 41,24 | 1,60 % | 42,12 | 41,12 | 41,49 | 6.305.104,00 | 261,66 Mio |
| CEMAS | 3,17 | 3,12 | 1,60 % | 3,19 | 3,09 | 3,15 | 5.294.141,00 | 16,66 Mio |
| AKFGY | 2,57 | 2,53 | 1,58 % | 2,59 | 2,53 | 2,56 | 13.360.906,00 | 34,20 Mio |
| ENJSA | 110,40 | 108,70 | 1,56 % | 110,70 | 107,50 | 109,51 | 2.073.012,00 | 227,11 Mio |
| SEKUR | 3,93 | 3,87 | 1,55 % | 4,25 | 3,82 | 4,06 | 6.447.081,00 | 26,17 Mio |
| ADESE | 0,66 | 0,65 | 1,54 % | 0,67 | 0,65 | 0,66 | 47.281.769,00 | 31,04 Mio |
| METEN | 19,31 | 19,02 | 1,52 % | 19,47 | 18,74 | 19,02 | 9.993.011,00 | 190,10 Mio |
| BEGYO | 2,68 | 2,64 | 1,52 % | 2,72 | 2,61 | 2,66 | 2.539.963,00 | 6,76 Mio |
| MOBTL | 10,13 | 9,98 | 1,50 % | 10,35 | 9,49 | 9,82 | 4.085.691,00 | 40,13 Mio |
| KRPLS | 12,17 | 11,99 | 1,50 % | 12,70 | 11,90 | 12,30 | 2.244.967,00 | 27,62 Mio |
| TATGD | 16,94 | 16,69 | 1,50 % | 16,98 | 16,50 | 16,80 | 801.589,00 | 13,47 Mio |
| TURSG | 5,48 | 5,40 | 1,48 % | 5,69 | 5,40 | 5,49 | 106.160.824,00 | 582,80 Mio |
| MEKAG | 2,06 | 2,03 | 1,48 % | 2,10 | 2,02 | 2,05 | 3.720.645,00 | 7,64 Mio |
| GZNMI | 30,42 | 29,98 | 1,47 % | 31,80 | 29,64 | 30,60 | 1.859.164,00 | 56,88 Mio |
| NTGAZ | 11,01 | 10,85 | 1,47 % | 11,15 | 10,77 | 10,93 | 2.977.920,00 | 32,55 Mio |
| AEFES | 18,07 | 17,81 | 1,46 % | 18,12 | 17,76 | 17,95 | 19.916.474,00 | 357,61 Mio |
| BIGCH | 3,47 | 3,42 | 1,46 % | 3,53 | 3,35 | 3,43 | 14.767.781,00 | 50,72 Mio |
| ARENA | 15,94 | 15,71 | 1,46 % | 16,47 | 15,58 | 15,91 | 294.117,00 | 4,68 Mio |
| YKSLN | 2,11 | 2,08 | 1,44 % | 2,19 | 2,04 | 2,10 | 19.106.430,00 | 40,22 Mio |
| HRKET | 8,56 | 8,44 | 1,42 % | 8,68 | 8,07 | 8,40 | 25.789.516,00 | 216,82 Mio |
| AKMGY | 216,70 | 213,70 | 1,40 % | 217,40 | 213,30 | 214,87 | 26.358,00 | 5,66 Mio |
| POLHO | 18,15 | 17,90 | 1,40 % | 18,40 | 17,68 | 17,99 | 1.648.557,00 | 29,66 Mio |
| KGYO | 9,56 | 9,43 | 1,38 % | 9,79 | 9,30 | 9,56 | 12.553.114,00 | 120,05 Mio |
| ENDAE | 13,20 | 13,02 | 1,38 % | 13,28 | 12,70 | 13,09 | 2.575.279,00 | 33,71 Mio |
| SURGY | 20,76 | 20,48 | 1,37 % | 20,94 | 20,40 | 20,72 | 1.163.147,00 | 24,10 Mio |
| HATEK | 8,11 | 8,00 | 1,37 % | 8,40 | 7,71 | 7,92 | 227.326,00 | 1,80 Mio |
| MARMR | 1,49 | 1,47 | 1,36 % | 1,52 | 1,46 | 1,49 | 55.172.500,00 | 82,33 Mio |
| SMRTG | 5,20 | 5,13 | 1,36 % | 5,30 | 5,07 | 5,19 | 17.128.999,00 | 88,84 Mio |
| IZMDC | 6,78 | 6,69 | 1,35 % | 6,87 | 6,63 | 6,74 | 4.412.273,00 | 29,73 Mio |
| LIDFA | 1,54 | 1,52 | 1,32 % | 1,54 | 1,49 | 1,51 | 16.638.758,00 | 25,18 Mio |
| SNICA | 2,31 | 2,28 | 1,32 % | 2,30 | 2,25 | 2,28 | 2.840.249,00 | 6,48 Mio |
| BASCM | 11,50 | 11,35 | 1,32 % | 11,35 | 11,00 | 11,50 | 40.129,00 | 0,46 Mio |
| PRKAB | 24,80 | 24,48 | 1,31 % | 25,00 | 24,30 | 24,68 | 673.542,00 | 16,63 Mio |
| SAMAT | 3,89 | 3,84 | 1,30 % | 3,95 | 3,75 | 3,87 | 283.499,00 | 1,10 Mio |
| CCOLA | 78,85 | 77,85 | 1,28 % | 79,10 | 77,35 | 78,13 | 3.365.833,00 | 263,00 Mio |
| CVKMD | 12,82 | 12,66 | 1,26 % | 13,00 | 12,46 | 12,67 | 24.587.489,00 | 311,55 Mio |
| HOROZ | 43,64 | 43,10 | 1,25 % | 43,98 | 42,82 | 43,37 | 1.008.619,00 | 43,75 Mio |
| RYGYO | 48,76 | 48,16 | 1,25 % | 49,86 | 47,00 | 48,88 | 2.457.017,00 | 120,10 Mio |
| KLKIM | 22,76 | 22,48 | 1,25 % | 23,10 | 22,48 | 22,75 | 725.410,00 | 16,50 Mio |
| ISGSY | 13,01 | 12,85 | 1,25 % | 13,07 | 12,87 | 12,99 | 2.140.323,00 | 27,80 Mio |
| GLRMK | 143,70 | 142,00 | 1,20 % | 145,80 | 140,50 | 142,59 | 3.412.845,00 | 486,64 Mio |
| ALARK | 103,10 | 101,90 | 1,18 % | 103,90 | 101,60 | 103,10 | 2.130.035,00 | 219,61 Mio |
| YESIL | 0,86 | 0,85 | 1,18 % | 0,92 | 0,84 | 0,88 | 49.127.381,00 | 42,98 Mio |
| A1CAP | 4,36 | 4,31 | 1,16 % | 4,50 | 4,24 | 4,40 | 6.045.325,00 | 26,59 Mio |
| ODAS | 6,10 | 6,03 | 1,16 % | 6,13 | 5,98 | 6,07 | 30.939.706,00 | 187,65 Mio |
| BMSTL | 40,14 | 39,68 | 1,16 % | 41,36 | 39,40 | 40,38 | 1.932.051,00 | 78,02 Mio |
| OZSUB | 37,16 | 36,74 | 1,14 % | 37,78 | 36,12 | 36,87 | 1.108.918,00 | 40,90 Mio |
| MARBL | 9,12 | 9,02 | 1,11 % | 9,12 | 8,87 | 8,99 | 750.188,00 | 6,75 Mio |
| GLDTR | 556,00 | 550,00 | 1,09 % | 561,50 | 550,50 | 558,37 | 469.383,00 | 262,09 Mio |
| SOHOE | 7,57 | 7,49 | 1,07 % | 7,68 | 7,33 | 7,55 | 3.588.056,00 | 27,10 Mio |
| LXGYO | 7,70 | 7,62 | 1,05 % | 7,85 | 7,52 | 7,68 | 4.404.859,00 | 33,83 Mio |
| QUICK | 42,34 | 41,90 | 1,05 % | 42,72 | 41,48 | 42,22 | 1.402.926,00 | 59,23 Mio |
| TRGYO | 91,95 | 91,00 | 1,04 % | 92,50 | 90,60 | 91,85 | 731.476,00 | 67,19 Mio |
| CUSAN | 19,03 | 18,84 | 1,01 % | 19,16 | 18,53 | 18,99 | 248.526,00 | 4,72 Mio |
| ERCB | 36,40 | 36,04 | 1,00 % | 36,78 | 35,40 | 36,11 | 380.312,00 | 13,73 Mio |
| SERNT | 5,11 | 5,06 | 0,99 % | 5,20 | 5,00 | 5,09 | 1.615.602,00 | 8,23 Mio |
| BYDNR | 20,42 | 20,22 | 0,99 % | 20,84 | 20,26 | 20,53 | 324.789,00 | 6,67 Mio |
| SEKFK | 4,16 | 4,12 | 0,97 % | 4,24 | 4,07 | 4,15 | 757.686,00 | 3,15 Mio |
| ALBRK | 8,46 | 8,38 | 0,95 % | 8,53 | 8,36 | 8,46 | 11.840.876,00 | 100,23 Mio |
| PKENT | 97,10 | 96,20 | 0,94 % | 98,20 | 95,95 | 96,94 | 86.925,00 | 8,43 Mio |
| MERIT | 14,00 | 13,87 | 0,94 % | 14,05 | 13,79 | 13,98 | 870.098,00 | 12,16 Mio |
| EREGL | 36,96 | 36,62 | 0,93 % | 37,00 | 36,20 | 36,61 | 49.661.839,00 | 1.818,39 Mio |
| OPD25 | 37,37 | 37,03 | 0,92 % | 37,37 | 37,02 | 37,03 | 81.031,00 | 3,00 Mio |
| DOKTA | 15,58 | 15,44 | 0,91 % | 15,85 | 15,28 | 15,57 | 148.801,00 | 2,32 Mio |
| ALCAR | 615,00 | 609,50 | 0,90 % | 629,50 | 609,50 | 617,66 | 17.698,00 | 10,93 Mio |
| GWIND | 20,46 | 20,28 | 0,89 % | 20,72 | 20,10 | 20,46 | 2.349.812,00 | 48,09 Mio |
| APGLD | 540,25 | 535,50 | 0,89 % | 540,25 | 533,25 | 534,82 | 254,00 | 0,14 Mio |
| CMBTN | 1.248,00 | 1.237,00 | 0,89 % | 1.260,00 | 1.232,00 | 1.249,88 | 5.237,00 | 6,55 Mio |
| EGEPO | 6,91 | 6,85 | 0,88 % | 7,14 | 6,66 | 6,90 | 4.254.780,00 | 29,37 Mio |
| CLEBI | 1.377,00 | 1.365,00 | 0,88 % | 1.380,00 | 1.352,00 | 1.366,99 | 15.932,00 | 21,78 Mio |
| OBAMS | 4,63 | 4,59 | 0,87 % | 4,77 | 4,53 | 4,66 | 23.331.942,00 | 108,74 Mio |
| DCTTR | 3,46 | 3,43 | 0,87 % | 3,55 | 3,35 | 3,42 | 4.627.512,00 | 15,80 Mio |
| ZELOT | 100,70 | 99,84 | 0,86 % | 100,80 | 99,80 | 100,24 | 2.939,00 | 0,29 Mio |
| PGSUS | 141,70 | 140,50 | 0,85 % | 142,10 | 139,20 | 140,89 | 4.678.903,00 | 659,21 Mio |
| ARSAN | 3,58 | 3,55 | 0,85 % | 3,65 | 3,47 | 3,54 | 14.776.528,00 | 52,28 Mio |
| EGGUB | 100,80 | 99,95 | 0,85 % | 102,20 | 99,95 | 101,20 | 234.551,00 | 23,74 Mio |
| DARDL | 1,20 | 1,19 | 0,84 % | 1,22 | 1,15 | 1,18 | 14.478.814,00 | 17,14 Mio |
| LUKSK | 66,05 | 65,50 | 0,84 % | 67,50 | 63,00 | 65,03 | 75.540,00 | 4,91 Mio |
| MPARK | 435,00 | 431,50 | 0,81 % | 435,50 | 427,75 | 431,62 | 452.947,00 | 195,49 Mio |
| KOTON | 10,13 | 10,05 | 0,80 % | 10,16 | 9,91 | 10,04 | 1.207.562,00 | 12,12 Mio |
| RGYAS | 194,00 | 192,50 | 0,78 % | 196,00 | 191,30 | 194,04 | 902.832,00 | 175,19 Mio |
| NTHOL | 36,84 | 36,56 | 0,77 % | 37,08 | 36,00 | 36,65 | 1.780.079,00 | 65,23 Mio |
| IZINV | 31,60 | 31,36 | 0,77 % | 31,96 | 31,00 | 31,38 | 125.367,00 | 3,94 Mio |
| TTKOM | 52,85 | 52,45 | 0,76 % | 53,30 | 52,05 | 52,85 | 16.294.146,00 | 861,64 Mio |
| ALKIM | 12,00 | 11,91 | 0,76 % | 12,04 | 11,81 | 11,94 | 433.250,00 | 5,18 Mio |
| SAHOL | 86,75 | 86,10 | 0,75 % | 87,20 | 85,45 | 86,52 | 19.494.237,00 | 1.687,12 Mio |
| NATEN | 4,09 | 4,06 | 0,74 % | 4,10 | 4,00 | 4,06 | 2.683.505,00 | 10,89 Mio |
| TBORG | 124,70 | 123,80 | 0,73 % | 127,30 | 123,20 | 124,05 | 64.691,00 | 8,02 Mio |
| BOBET | 16,68 | 16,56 | 0,72 % | 17,19 | 16,55 | 16,85 | 1.621.638,00 | 27,32 Mio |
| SNGYO | 2,79 | 2,77 | 0,72 % | 2,85 | 2,75 | 2,80 | 16.024.990,00 | 44,87 Mio |
| ZEDUR | 5,71 | 5,67 | 0,71 % | 5,75 | 5,56 | 5,63 | 837.789,00 | 4,73 Mio |
| DOHOL | 18,98 | 18,85 | 0,69 % | 19,14 | 18,76 | 18,96 | 5.754.227,00 | 109,12 Mio |
| CEOEM | 19,15 | 19,02 | 0,68 % | 19,90 | 18,69 | 19,27 | 1.963.632,00 | 37,83 Mio |
| EBEBK | 81,75 | 81,20 | 0,68 % | 82,50 | 79,50 | 81,11 | 469.741,00 | 38,11 Mio |
| ISMDL | 23,65 | 23,49 | 0,68 % | 23,80 | 23,40 | 23,54 | 31.125,00 | 0,73 Mio |
| TCELL | 98,35 | 97,70 | 0,67 % | 99,15 | 97,40 | 98,48 | 8.378.030,00 | 825,04 Mio |
| KLMSN | 21,66 | 21,52 | 0,65 % | 22,00 | 21,50 | 21,68 | 400.829,00 | 8,69 Mio |
| FMIZP | 274,25 | 272,50 | 0,64 % | 278,50 | 270,00 | 272,45 | 52.315,00 | 14,25 Mio |
| MTRYO | 7,90 | 7,85 | 0,64 % | 8,01 | 7,83 | 7,93 | 117.679,00 | 0,93 Mio |
| AZTEK | 3,27 | 3,25 | 0,62 % | 3,35 | 3,09 | 3,25 | 3.292.103,00 | 10,71 Mio |
| YEOTK | 29,30 | 29,12 | 0,62 % | 30,12 | 28,84 | 29,49 | 14.280.185,00 | 421,10 Mio |
| OZGYO | 1,66 | 1,65 | 0,61 % | 1,67 | 1,61 | 1,64 | 7.826.553,00 | 12,83 Mio |
| ASUZU | 42,94 | 42,70 | 0,56 % | 42,98 | 42,52 | 42,81 | 130.870,00 | 5,60 Mio |
| BAGFS | 22,74 | 22,62 | 0,53 % | 23,14 | 22,38 | 22,84 | 361.538,00 | 8,26 Mio |
| SASA | 1,93 | 1,92 | 0,52 % | 1,95 | 1,89 | 1,92 | 1.418.496.589,00 | 2.720,17 Mio |
| SANKO | 19,27 | 19,17 | 0,52 % | 19,56 | 19,11 | 19,35 | 402.234,00 | 7,78 Mio |
| UCAYM | 15,68 | 15,60 | 0,51 % | 15,86 | 15,47 | 15,65 | 1.687.413,00 | 26,41 Mio |
| INTEM | 200,00 | 199,00 | 0,50 % | 200,90 | 192,10 | 199,11 | 29.272,00 | 5,83 Mio |
| GMTAS | 51,20 | 50,95 | 0,49 % | 51,65 | 49,04 | 50,66 | 1.586.237,00 | 80,37 Mio |
| GENTS | 4,18 | 4,16 | 0,48 % | 4,21 | 4,13 | 4,16 | 3.231.556,00 | 13,46 Mio |
| ATAKP | 33,16 | 33,00 | 0,48 % | 33,62 | 32,90 | 33,24 | 99.824,00 | 3,32 Mio |
| YIGIT | 16,84 | 16,76 | 0,48 % | 16,97 | 16,62 | 16,79 | 1.304.859,00 | 21,90 Mio |
| OPTGY | 146,90 | 146,20 | 0,48 % | 148,30 | 146,15 | 146,22 | 20.975,00 | 3,07 Mio |
| ARTMS | 34,56 | 34,40 | 0,47 % | 34,74 | 33,20 | 34,36 | 205.312,00 | 7,06 Mio |
| YUNSA | 6,51 | 6,48 | 0,46 % | 6,55 | 6,37 | 6,46 | 1.677.109,00 | 10,84 Mio |
| DZGYO | 6,53 | 6,50 | 0,46 % | 6,59 | 6,50 | 6,54 | 331.929,00 | 2,17 Mio |
| BLUME | 35,36 | 35,20 | 0,45 % | 36,06 | 34,90 | 35,34 | 1.176.115,00 | 41,57 Mio |
| BANVT | 134,10 | 133,50 | 0,45 % | 136,20 | 132,10 | 134,81 | 72.548,00 | 9,78 Mio |
| MAKTK | 6,73 | 6,70 | 0,45 % | 6,98 | 6,64 | 6,75 | 1.076.734,00 | 7,27 Mio |
| ZGOLD | 664,00 | 661,00 | 0,45 % | 669,75 | 660,00 | 664,87 | 58.562,00 | 38,94 Mio |
| APX30 | 37,93 | 37,77 | 0,42 % | 40,30 | 35,99 | 38,14 | 28.464,00 | 1,09 Mio |
| EUKYO | 9,59 | 9,55 | 0,42 % | 9,75 | 9,29 | 9,43 | 213.670,00 | 2,02 Mio |
| FENER | 2,42 | 2,41 | 0,41 % | 2,48 | 2,40 | 2,44 | 54.243.120,00 | 132,18 Mio |
| MAALT | 852,00 | 848,50 | 0,41 % | 861,50 | 844,50 | 852,81 | 22.227,00 | 18,96 Mio |
| RUZYE | 4,91 | 4,89 | 0,41 % | 4,99 | 4,80 | 4,89 | 3.027.002,00 | 14,80 Mio |
| RUBNS | 14,98 | 14,92 | 0,40 % | 16,14 | 14,90 | 15,49 | 4.162.826,00 | 64,48 Mio |
| SKBNK | 5,01 | 4,99 | 0,40 % | 5,10 | 4,98 | 5,03 | 46.311.331,00 | 233,01 Mio |
| SKTAS | 2,48 | 2,47 | 0,40 % | 2,52 | 2,40 | 2,46 | 5.311.885,00 | 13,04 Mio |
| OYAKC | 20,80 | 20,72 | 0,39 % | 20,84 | 20,60 | 20,73 | 4.562.006,00 | 94,58 Mio |
| KRDMD | 43,16 | 43,00 | 0,37 % | 43,24 | 41,94 | 42,47 | 45.057.396,00 | 1.914,83 Mio |
| BKRGY | 5,48 | 5,46 | 0,37 % | 5,56 | 5,38 | 5,48 | 6.709.388,00 | 36,78 Mio |
| KLYPV | 53,95 | 53,75 | 0,37 % | 54,95 | 53,35 | 53,96 | 1.096.685,00 | 59,18 Mio |
| AKENR | 8,21 | 8,18 | 0,37 % | 8,28 | 8,12 | 8,19 | 2.813.391,00 | 23,05 Mio |
| AFYON | 11,09 | 11,05 | 0,36 % | 11,12 | 10,93 | 11,04 | 682.651,00 | 7,54 Mio |
| EFOR | 14,15 | 14,10 | 0,35 % | 14,41 | 13,91 | 14,11 | 29.340.428,00 | 413,85 Mio |
| ALCTL | 86,05 | 85,75 | 0,35 % | 86,30 | 84,20 | 85,22 | 164.352,00 | 14,01 Mio |
| VAKFA | 9,06 | 9,03 | 0,33 % | 9,16 | 9,02 | 9,09 | 4.352.032,00 | 39,55 Mio |
| Z30EA | 182,40 | 181,80 | 0,33 % | 183,30 | 181,35 | 182,82 | 11.597,00 | 2,12 Mio |
| DESPC | 30,90 | 30,80 | 0,32 % | 31,48 | 29,76 | 30,49 | 277.732,00 | 8,47 Mio |
| KTSKR | 63,90 | 63,70 | 0,31 % | 66,00 | 63,30 | 64,62 | 292.584,00 | 18,90 Mio |
| TSKB | 9,85 | 9,82 | 0,31 % | 9,91 | 9,77 | 9,85 | 15.518.458,00 | 152,79 Mio |
| SMART | 16,41 | 16,36 | 0,31 % | 16,63 | 16,22 | 16,43 | 421.793,00 | 6,93 Mio |
| MRSHL | 1.336,00 | 1.332,00 | 0,30 % | 1.360,00 | 1.326,00 | 1.340,64 | 18.359,00 | 24,61 Mio |
| YKBNK | 34,92 | 34,82 | 0,29 % | 35,28 | 34,56 | 34,88 | 95.668.184,00 | 3.337,12 Mio |
| BESLR | 11,03 | 11,00 | 0,27 % | 11,08 | 10,95 | 11,03 | 1.469.570,00 | 16,20 Mio |
| TARKM | 377,50 | 376,50 | 0,27 % | 388,00 | 372,25 | 378,33 | 108.759,00 | 41,15 Mio |
| OPT25 | 51,10 | 50,96 | 0,27 % | 51,30 | 50,74 | 50,96 | 81.694,00 | 4,16 Mio |
| ZRE20 | 173,40 | 172,95 | 0,26 % | 174,15 | 172,80 | 173,41 | 21.161,00 | 3,67 Mio |
| ISGLK | 662,25 | 660,50 | 0,26 % | 668,75 | 629,50 | 663,84 | 6.811,00 | 4,52 Mio |
| LMKDC | 24,44 | 24,38 | 0,25 % | 24,74 | 24,20 | 24,43 | 2.696.407,00 | 65,87 Mio |
| FRMPL | 24,42 | 24,36 | 0,25 % | 24,80 | 24,02 | 24,42 | 993.863,00 | 24,27 Mio |
| TRCAS | 44,10 | 44,00 | 0,23 % | 44,82 | 43,76 | 44,33 | 287.402,00 | 12,74 Mio |
| DERIM | 27,40 | 27,34 | 0,22 % | 27,80 | 27,00 | 27,56 | 773.657,00 | 22,19 Mio |
| OPX30 | 83,14 | 82,96 | 0,22 % | 83,82 | 82,90 | 83,02 | 35.888,00 | 2,98 Mio |
| SSAAT | 27,34 | 27,28 | 0,22 % | 27,78 | 26,90 | 27,27 | 1.203.964,00 | 32,84 Mio |
| DYOBY | 10,57 | 10,55 | 0,19 % | 10,65 | 10,45 | 10,53 | 583.770,00 | 6,14 Mio |
| PLTUR | 15,55 | 15,52 | 0,19 % | 15,85 | 15,36 | 15,53 | 752.484,00 | 11,69 Mio |
| PCILT | 32,34 | 32,28 | 0,19 % | 32,80 | 31,72 | 32,20 | 827.694,00 | 26,65 Mio |
| BORSK | 5,50 | 5,49 | 0,18 % | 5,58 | 5,46 | 5,51 | 1.999.728,00 | 11,02 Mio |
| FADE | 11,85 | 11,83 | 0,17 % | 11,95 | 11,59 | 11,71 | 976.566,00 | 11,45 Mio |
| TKNSA | 13,49 | 13,47 | 0,15 % | 13,60 | 13,00 | 13,37 | 998.460,00 | 13,36 Mio |
| Z30KE | 134,00 | 133,80 | 0,15 % | 134,75 | 132,95 | 133,94 | 686.776,00 | 91,99 Mio |
| ARCLK | 81,10 | 81,00 | 0,12 % | 81,45 | 80,55 | 80,99 | 1.113.520,00 | 90,20 Mio |
| MAVI | 37,54 | 37,50 | 0,11 % | 37,72 | 36,84 | 37,42 | 5.765.246,00 | 215,78 Mio |
| ZTLRK | 1.426,50 | 1.425,00 | 0,11 % | 1.426,50 | 1.426,00 | 1.426,09 | 20.959,00 | 29,89 Mio |
| ZTLRF | 1.430,00 | 1.428,50 | 0,11 % | 1.430,00 | 1.429,50 | 1.429,87 | 20.053,00 | 28,67 Mio |
| NPTLR | 53,52 | 53,46 | 0,11 % | 53,52 | 53,48 | 53,51 | 10.125,00 | 0,54 Mio |
| SUMAS | 200,20 | 200,00 | 0,10 % | 200,00 | 200,00 | 200,12 | 1.737,00 | 0,35 Mio |
| OPTLR | 66,14 | 66,08 | 0,09 % | 66,14 | 66,12 | 66,12 | 33.557,00 | 2,22 Mio |
| TLMAN | 63,80 | 63,75 | 0,08 % | 64,80 | 63,15 | 63,74 | 86.795,00 | 5,53 Mio |
| RAYSG | 130,00 | 129,90 | 0,08 % | 130,90 | 127,70 | 129,47 | 61.376,00 | 7,95 Mio |
| ENERY | 13,54 | 13,53 | 0,07 % | 13,85 | 13,40 | 13,63 | 51.620.703,00 | 703,50 Mio |
| BAKAB | 31,70 | 31,68 | 0,06 % | 32,20 | 31,00 | 31,64 | 189.469,00 | 6,00 Mio |
| APBDL | 37,07 | 37,05 | 0,05 % | 37,96 | 36,93 | 37,22 | 10.507,00 | 0,39 Mio |
| ZTM25 | 183,90 | 183,80 | 0,05 % | 202,15 | 182,65 | 190,18 | 474,00 | 0,09 Mio |
| Z30KP | 226,30 | 226,25 | 0,02 % | 230,65 | 224,20 | 225,89 | 2.661.136,00 | 601,13 Mio |
| ZPX30 | 206,45 | 206,40 | 0,02 % | 208,40 | 205,95 | 206,80 | 1.204.451,00 | 249,08 Mio |
