CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ECOGR | 20,24 | 18,40 | 10,00 % | 20,24 | 20,24 | 20,24 | 23.449.487,00 | 474,62 Mio |
| MNDRS | 15,21 | 13,83 | 9,98 % | 15,21 | 14,60 | 15,03 | 8.707.908,00 | 130,85 Mio |
| MANAS | 10,73 | 9,76 | 9,94 % | 10,73 | 9,85 | 10,48 | 39.489.789,00 | 413,99 Mio |
| ATATP | 162,60 | 147,90 | 9,94 % | 162,60 | 162,60 | 162,60 | 351.999,00 | 57,24 Mio |
| SANEL | 29,20 | 26,56 | 9,94 % | 29,20 | 28,10 | 29,12 | 224.682,00 | 6,54 Mio |
| DOGUB | 69,60 | 63,40 | 9,78 % | 69,70 | 63,45 | 68,57 | 1.114.792,00 | 76,45 Mio |
| KUVVA | 170,00 | 155,00 | 9,68 % | 155,00 | 147,00 | 170,00 | 52.515,00 | 8,93 Mio |
| GIPTA | 72,45 | 66,85 | 8,38 % | 72,55 | 66,55 | 69,39 | 3.204.301,00 | 222,33 Mio |
| CLEBI | 1.671,00 | 1.557,00 | 7,32 % | 1.712,00 | 1.610,00 | 1.695,86 | 408.653,00 | 693,02 Mio |
| MEGMT | 38,78 | 36,22 | 7,07 % | 38,98 | 36,40 | 37,90 | 7.084.327,00 | 268,56 Mio |
| TUREX | 8,82 | 8,24 | 7,04 % | 9,06 | 8,58 | 8,90 | 96.882.130,00 | 862,03 Mio |
| LIDFA | 4,50 | 4,22 | 6,64 % | 4,60 | 4,30 | 4,47 | 27.233.343,00 | 121,85 Mio |
| ATSYH | 83,90 | 79,10 | 6,07 % | 0 | 0 | 83,90 | 5.366,00 | 0,45 Mio |
| TEHOL | 38,00 | 35,88 | 5,91 % | 38,80 | 36,84 | 37,83 | 44.790.209,00 | 1.694,57 Mio |
| ULAS | 38,44 | 36,30 | 5,90 % | 38,66 | 35,20 | 37,97 | 529.661,00 | 20,11 Mio |
| RODRG | 23,00 | 21,76 | 5,70 % | 23,20 | 21,54 | 22,72 | 343.134,00 | 7,80 Mio |
| IEYHO | 50,65 | 48,06 | 5,39 % | 50,90 | 48,06 | 49,41 | 28.022.446,00 | 1.384,60 Mio |
| EGGUB | 109,70 | 104,10 | 5,38 % | 111,60 | 103,50 | 108,90 | 897.986,00 | 97,80 Mio |
| KLRHO | 137,70 | 131,70 | 4,56 % | 138,20 | 129,40 | 134,61 | 895.067,00 | 120,53 Mio |
| TRHOL | 478,50 | 458,50 | 4,36 % | 478,50 | 478,50 | 478,50 | 61.524,00 | 29,44 Mio |
| BIMAS | 569,00 | 546,00 | 4,21 % | 578,00 | 545,50 | 567,57 | 6.584.993,00 | 3.737,54 Mio |
| TERA | 292,75 | 281,50 | 4,00 % | 303,00 | 281,50 | 293,17 | 10.566.907,00 | 3.097,85 Mio |
| DMRGD | 26,26 | 25,30 | 3,79 % | 26,48 | 25,06 | 25,80 | 2.152.125,00 | 55,52 Mio |
| PRDGS | 6,70 | 6,46 | 3,72 % | 6,85 | 6,32 | 6,66 | 5.967.827,00 | 39,73 Mio |
| KTLEV | 16,76 | 16,19 | 3,52 % | 17,14 | 16,05 | 16,74 | 101.471.474,00 | 1.698,90 Mio |
| BULGS | 46,46 | 44,90 | 3,47 % | 48,70 | 44,66 | 46,80 | 18.469.523,00 | 864,35 Mio |
| GLRYH | 4,96 | 4,80 | 3,33 % | 5,15 | 4,84 | 5,01 | 36.034.026,00 | 180,26 Mio |
| DOAS | 184,60 | 178,70 | 3,30 % | 190,40 | 182,10 | 186,23 | 4.386.174,00 | 816,85 Mio |
| GMTAS | 46,20 | 44,76 | 3,22 % | 46,54 | 44,48 | 45,70 | 1.151.842,00 | 52,64 Mio |
| KSTUR | 3.317,50 | 3.220,00 | 3,03 % | 3.427,50 | 3.205,00 | 3.317,50 | 47,00 | 0,16 Mio |
| PSDTC | 161,00 | 156,50 | 2,88 % | 163,50 | 152,10 | 159,51 | 102.636,00 | 16,37 Mio |
| PSDTC | 161,00 | 156,50 | 2,88 % | 163,50 | 152,10 | 159,51 | 102.636,00 | 16,37 Mio |
| PSDTC | 161,00 | 156,50 | 2,88 % | 163,50 | 152,10 | 159,51 | 102.636,00 | 16,37 Mio |
| PSDTC | 161,00 | 156,50 | 2,88 % | 163,50 | 152,10 | 159,51 | 102.636,00 | 16,37 Mio |
| EGPRO | 28,08 | 27,30 | 2,86 % | 29,16 | 27,30 | 28,25 | 1.307.078,00 | 36,92 Mio |
| SEYKM | 6,26 | 6,10 | 2,62 % | 6,37 | 5,99 | 6,20 | 467.263,00 | 2,90 Mio |
| MERCN | 19,29 | 18,80 | 2,61 % | 19,55 | 17,19 | 18,75 | 15.063.819,00 | 282,58 Mio |
| AGHOL | 27,00 | 26,34 | 2,51 % | 27,14 | 26,16 | 26,81 | 4.421.767,00 | 118,57 Mio |
| SRVGY | 3,28 | 3,20 | 2,50 % | 3,36 | 3,27 | 3,32 | 17.137.343,00 | 56,76 Mio |
| BORSK | 25,40 | 24,80 | 2,42 % | 25,88 | 24,36 | 25,32 | 4.730.791,00 | 119,78 Mio |
| AEFES | 14,53 | 14,21 | 2,25 % | 14,56 | 14,16 | 14,40 | 39.843.446,00 | 573,74 Mio |
| A1CAP | 13,30 | 13,01 | 2,23 % | 13,43 | 12,70 | 13,05 | 9.987.723,00 | 130,37 Mio |
| GENTS | 11,59 | 11,34 | 2,20 % | 11,68 | 11,15 | 11,42 | 7.549.249,00 | 86,21 Mio |
| SKTAS | 5,22 | 5,11 | 2,15 % | 5,39 | 4,98 | 5,12 | 8.833.489,00 | 45,24 Mio |
| YAYLA | 33,00 | 32,34 | 2,04 % | 34,20 | 32,06 | 33,50 | 1.625.336,00 | 54,44 Mio |
| ISGSY | 71,50 | 70,15 | 1,92 % | 72,00 | 69,05 | 70,27 | 874.137,00 | 61,43 Mio |
| ECILC | 83,50 | 82,00 | 1,83 % | 88,00 | 82,30 | 85,14 | 8.163.686,00 | 694,80 Mio |
| ASTOR | 94,65 | 92,95 | 1,83 % | 94,70 | 92,50 | 93,69 | 10.729.210,00 | 1.005,36 Mio |
| ATEKS | 75,65 | 74,30 | 1,82 % | 0 | 0 | 75,65 | 888,00 | 0,07 Mio |
| EUPWR | 29,28 | 28,76 | 1,81 % | 30,26 | 29,08 | 29,72 | 6.036.780,00 | 179,40 Mio |
| CRFSA | 123,20 | 121,10 | 1,73 % | 123,70 | 118,60 | 121,38 | 295.781,00 | 35,90 Mio |
| EUREN | 7,25 | 7,13 | 1,68 % | 7,45 | 7,10 | 7,28 | 27.422.230,00 | 199,63 Mio |
| SAFKR | 26,86 | 26,42 | 1,67 % | 26,78 | 26,38 | 26,59 | 2.803.730,00 | 74,58 Mio |
| SISE | 36,24 | 35,68 | 1,57 % | 36,24 | 35,44 | 35,82 | 10.773.690,00 | 385,98 Mio |
| GLDTR | 491,00 | 483,50 | 1,55 % | 491,00 | 485,60 | 488,98 | 77.068,00 | 37,68 Mio |
| RYGYO | 22,64 | 22,30 | 1,52 % | 22,92 | 22,30 | 22,62 | 1.385.449,00 | 31,34 Mio |
| TAVHL | 265,25 | 261,50 | 1,43 % | 265,75 | 260,25 | 263,47 | 406.993,00 | 107,23 Mio |
| GMSTR | 428,40 | 422,40 | 1,42 % | 428,70 | 425,60 | 427,37 | 471.610,00 | 201,56 Mio |
| BNTAS | 6,59 | 6,50 | 1,38 % | 6,75 | 6,56 | 6,63 | 1.189.491,00 | 7,89 Mio |
| BAHKM | 53,00 | 52,30 | 1,34 % | 54,30 | 52,00 | 53,15 | 465.964,00 | 24,76 Mio |
| KBORU | 13,83 | 13,65 | 1,32 % | 13,93 | 13,58 | 13,78 | 2.716.845,00 | 37,43 Mio |
| AHGAZ | 27,98 | 27,62 | 1,30 % | 28,62 | 27,78 | 28,20 | 3.879.012,00 | 109,39 Mio |
| KZBGY | 14,13 | 13,95 | 1,29 % | 14,28 | 13,96 | 14,08 | 6.046.704,00 | 85,15 Mio |
| ATLAS | 6,32 | 6,24 | 1,28 % | 6,34 | 6,21 | 6,30 | 479.797,00 | 3,02 Mio |
| ULKER | 112,50 | 111,10 | 1,26 % | 112,70 | 110,50 | 111,73 | 2.428.252,00 | 271,33 Mio |
| ALARK | 87,00 | 85,95 | 1,22 % | 87,05 | 84,60 | 85,96 | 2.593.255,00 | 222,92 Mio |
| KLGYO | 6,68 | 6,60 | 1,21 % | 6,84 | 6,55 | 6,68 | 12.170.720,00 | 81,37 Mio |
| ECZYT | 334,50 | 330,50 | 1,21 % | 343,00 | 330,00 | 335,58 | 557.083,00 | 186,95 Mio |
| PENGD | 8,79 | 8,69 | 1,15 % | 8,95 | 8,73 | 8,84 | 3.255.352,00 | 28,77 Mio |
| VAKBN | 24,58 | 24,30 | 1,15 % | 24,92 | 24,14 | 24,51 | 39.582.379,00 | 970,30 Mio |
| SMRVA | 357,00 | 353,00 | 1,13 % | 363,00 | 355,25 | 357,91 | 299.921,00 | 107,35 Mio |
| PGSUS | 207,80 | 205,50 | 1,12 % | 208,40 | 204,40 | 206,50 | 5.866.077,00 | 1.211,36 Mio |
| ZSR25 | 37,90 | 37,48 | 1,12 % | 37,93 | 37,50 | 37,67 | 617,00 | 0,02 Mio |
| ZGOLD | 634,50 | 627,50 | 1,12 % | 634,50 | 627,50 | 631,72 | 30.419,00 | 19,23 Mio |
| ANHYT | 100,20 | 99,10 | 1,11 % | 100,60 | 98,60 | 99,90 | 270.695,00 | 27,04 Mio |
| LRSHO | 5,93 | 5,87 | 1,02 % | 6,15 | 5,81 | 5,99 | 26.615.584,00 | 159,51 Mio |
| ISBIR | 94,00 | 93,05 | 1,02 % | 94,00 | 94,00 | 94,00 | 3.250,00 | 0,31 Mio |
| HATEK | 17,01 | 16,84 | 1,01 % | 17,38 | 16,56 | 17,01 | 1.730.580,00 | 29,44 Mio |
| MAVI | 40,24 | 39,84 | 1,00 % | 40,28 | 38,80 | 39,77 | 3.130.613,00 | 124,52 Mio |
| BMSCH | 20,20 | 20,00 | 1,00 % | 20,94 | 19,80 | 20,34 | 1.675.065,00 | 34,06 Mio |
| GENIL | 195,90 | 194,00 | 0,98 % | 196,50 | 191,60 | 193,29 | 898.662,00 | 173,71 Mio |
| EYGYO | 4,22 | 4,18 | 0,96 % | 4,27 | 4,12 | 4,18 | 2.173.177,00 | 9,09 Mio |
| CEMAS | 5,33 | 5,28 | 0,95 % | 5,50 | 5,26 | 5,36 | 15.680.558,00 | 84,09 Mio |
| HKTM | 12,64 | 12,53 | 0,88 % | 12,69 | 12,29 | 12,48 | 1.964.155,00 | 24,53 Mio |
| GARAN | 131,20 | 130,10 | 0,85 % | 132,10 | 129,80 | 130,95 | 11.772.246,00 | 1.541,65 Mio |
| LMKDC | 28,70 | 28,46 | 0,84 % | 28,70 | 27,94 | 28,28 | 2.079.868,00 | 58,83 Mio |
| ZPLIB | 169,45 | 168,05 | 0,83 % | 170,60 | 168,70 | 169,24 | 1.765.996,00 | 298,88 Mio |
| THYAO | 280,50 | 278,25 | 0,81 % | 280,50 | 276,00 | 278,43 | 10.991.818,00 | 3.060,49 Mio |
| ZRE20 | 125,75 | 124,75 | 0,80 % | 125,75 | 124,75 | 125,62 | 55,00 | 0,01 Mio |
| VBTYZ | 17,97 | 17,83 | 0,79 % | 18,26 | 17,85 | 18,00 | 476.568,00 | 8,58 Mio |
| VKING | 33,34 | 33,08 | 0,79 % | 33,60 | 32,72 | 33,06 | 282.438,00 | 9,34 Mio |
| ZPBDL | 179,25 | 177,85 | 0,79 % | 180,10 | 177,85 | 178,68 | 1.028,00 | 0,18 Mio |
| TRCAS | 42,42 | 42,10 | 0,76 % | 42,44 | 41,76 | 42,11 | 541.176,00 | 22,80 Mio |
| ZTM25 | 144,75 | 143,70 | 0,73 % | 145,25 | 144,05 | 144,87 | 50.866,00 | 7,37 Mio |
| SASA | 2,91 | 2,89 | 0,69 % | 2,94 | 2,87 | 2,90 | 391.348.788,00 | 1.133,19 Mio |
| FROTO | 97,10 | 96,45 | 0,67 % | 97,85 | 96,30 | 97,24 | 6.812.599,00 | 662,46 Mio |
| MOBTL | 7,79 | 7,74 | 0,65 % | 8,11 | 7,81 | 7,96 | 6.503.658,00 | 51,76 Mio |
| TOASO | 232,30 | 230,80 | 0,65 % | 232,80 | 228,70 | 230,75 | 1.639.679,00 | 378,37 Mio |
| ARSAN | 3,08 | 3,06 | 0,65 % | 3,09 | 3,01 | 3,05 | 5.131.137,00 | 15,67 Mio |
| AYGAZ | 199,80 | 198,50 | 0,65 % | 200,60 | 197,30 | 199,33 | 136.887,00 | 27,29 Mio |
| CCOLA | 55,20 | 54,85 | 0,64 % | 55,50 | 54,40 | 55,11 | 2.197.300,00 | 121,09 Mio |
| GARFA | 25,40 | 25,24 | 0,63 % | 25,60 | 25,24 | 25,39 | 207.475,00 | 5,27 Mio |
| BMSTL | 82,50 | 82,00 | 0,61 % | 85,00 | 81,50 | 83,12 | 951.961,00 | 79,13 Mio |
| SNGYO | 4,92 | 4,89 | 0,61 % | 4,96 | 4,85 | 4,92 | 5.789.724,00 | 28,48 Mio |
| DITAS | 34,20 | 34,00 | 0,59 % | 37,40 | 31,04 | 34,14 | 1.449.670,00 | 49,49 Mio |
| ISGLK | 637,50 | 633,75 | 0,59 % | 640,00 | 633,00 | 636,82 | 6.643,00 | 4,23 Mio |
| KLNMA | 12,07 | 12,00 | 0,58 % | 12,19 | 12,00 | 12,07 | 8.135,00 | 0,10 Mio |
| FRIGO | 12,19 | 12,12 | 0,58 % | 12,24 | 12,07 | 12,17 | 3.268.299,00 | 39,76 Mio |
| DOHOL | 17,35 | 17,25 | 0,58 % | 17,40 | 16,99 | 17,25 | 6.096.696,00 | 105,15 Mio |
| MAKTK | 14,18 | 14,10 | 0,57 % | 14,36 | 13,93 | 14,10 | 2.601.135,00 | 36,69 Mio |
| ISCTR | 12,65 | 12,58 | 0,56 % | 12,73 | 12,56 | 12,65 | 138.007.715,00 | 1.745,25 Mio |
| ARMGD | 36,70 | 36,50 | 0,55 % | 37,12 | 36,24 | 36,75 | 1.313.891,00 | 48,29 Mio |
| SKYLP | 185,30 | 184,30 | 0,54 % | 185,90 | 174,20 | 180,06 | 122.896,00 | 22,13 Mio |
| OTKAR | 491,75 | 489,25 | 0,51 % | 494,00 | 485,00 | 489,01 | 70.140,00 | 34,30 Mio |
| CWENE | 24,02 | 23,90 | 0,50 % | 24,24 | 23,38 | 23,75 | 4.945.217,00 | 117,49 Mio |
| BRKSN | 8,07 | 8,03 | 0,50 % | 8,10 | 8,00 | 8,02 | 470.084,00 | 3,77 Mio |
| ADGYO | 48,74 | 48,50 | 0,49 % | 49,32 | 48,42 | 48,67 | 144.028,00 | 7,01 Mio |
| TDGYO | 33,10 | 32,94 | 0,49 % | 33,52 | 31,70 | 32,96 | 535.247,00 | 17,64 Mio |
| EBEBK | 53,40 | 53,15 | 0,47 % | 53,65 | 53,10 | 53,34 | 149.849,00 | 7,99 Mio |
| OZKGY | 14,82 | 14,75 | 0,47 % | 15,10 | 14,76 | 14,88 | 1.170.119,00 | 17,41 Mio |
| OZKGY | 14,82 | 14,75 | 0,47 % | 15,10 | 14,76 | 14,88 | 1.170.119,00 | 17,41 Mio |
| SAYAS | 53,60 | 53,35 | 0,47 % | 53,75 | 52,20 | 52,86 | 345.468,00 | 18,26 Mio |
| EMNIS | 193,90 | 193,00 | 0,47 % | 193,90 | 193,90 | 193,90 | 121,00 | 0,02 Mio |
| KONYA | 5.045,00 | 5.022,50 | 0,45 % | 5.172,50 | 5.032,50 | 5.082,94 | 8.346,00 | 42,42 Mio |
| ENSRI | 118,50 | 118,00 | 0,42 % | 121,40 | 115,00 | 118,34 | 152.187,00 | 18,01 Mio |
| BRISA | 90,05 | 89,70 | 0,39 % | 90,25 | 88,40 | 89,14 | 89.649,00 | 7,99 Mio |
| ZPX30 | 156,45 | 155,85 | 0,38 % | 157,00 | 155,40 | 156,16 | 141.151,00 | 22,04 Mio |
| OPT25 | 41,62 | 41,47 | 0,36 % | 41,73 | 41,42 | 41,61 | 3.120,00 | 0,13 Mio |
| ICUGS | 3,12 | 3,11 | 0,32 % | 3,23 | 3,00 | 3,11 | 21.249.580,00 | 66,06 Mio |
| APX30 | 29,00 | 28,91 | 0,31 % | 29,09 | 28,90 | 28,93 | 20.764,00 | 0,60 Mio |
| ISMEN | 41,30 | 41,18 | 0,29 % | 41,50 | 41,00 | 41,20 | 1.619.248,00 | 66,72 Mio |
| APBDL | 26,80 | 26,73 | 0,26 % | 26,80 | 26,20 | 26,65 | 383,00 | 0,01 Mio |
| SUNTK | 40,44 | 40,34 | 0,25 % | 41,30 | 39,80 | 40,33 | 360.839,00 | 14,55 Mio |
| ALBRK | 7,97 | 7,95 | 0,25 % | 8,02 | 7,90 | 7,96 | 5.242.325,00 | 41,71 Mio |
| DAGI | 8,07 | 8,05 | 0,25 % | 8,07 | 7,97 | 8,03 | 1.854.876,00 | 14,89 Mio |
| ARTMS | 43,74 | 43,64 | 0,23 % | 45,88 | 42,72 | 44,14 | 1.310.223,00 | 57,82 Mio |
| Z30EA | 140,70 | 140,45 | 0,18 % | 141,05 | 139,90 | 140,57 | 2.029,00 | 0,29 Mio |
| ANSGR | 23,02 | 22,98 | 0,17 % | 23,04 | 22,74 | 22,91 | 1.829.057,00 | 41,90 Mio |
| TCELL | 96,60 | 96,45 | 0,16 % | 96,95 | 95,65 | 96,38 | 8.535.174,00 | 822,67 Mio |
| GEDZA | 28,64 | 28,60 | 0,14 % | 29,06 | 28,06 | 28,66 | 378.973,00 | 10,86 Mio |
| KCHOL | 167,10 | 166,90 | 0,12 % | 168,20 | 166,40 | 167,42 | 6.727.589,00 | 1.126,30 Mio |
| AYCES | 428,50 | 428,00 | 0,12 % | 434,75 | 423,25 | 427,90 | 14.170,00 | 6,06 Mio |
| CVKMD | 18,77 | 18,75 | 0,11 % | 19,06 | 18,70 | 18,86 | 6.927.953,00 | 130,70 Mio |
| ASELS | 186,60 | 186,40 | 0,11 % | 188,80 | 183,90 | 186,70 | 13.289.267,00 | 2.481,07 Mio |
| DMSAS | 9,81 | 9,80 | 0,10 % | 9,88 | 9,78 | 9,81 | 728.350,00 | 7,14 Mio |
| TTRAK | 546,00 | 545,50 | 0,09 % | 549,00 | 544,50 | 546,90 | 53.773,00 | 29,41 Mio |
| ARCLK | 107,40 | 107,30 | 0,09 % | 107,90 | 106,70 | 107,19 | 821.885,00 | 88,10 Mio |
| TNZTP | 22,98 | 22,96 | 0,09 % | 23,96 | 22,82 | 23,35 | 2.576.186,00 | 60,15 Mio |
| BASGZ | 42,80 | 42,76 | 0,09 % | 43,00 | 42,58 | 42,80 | 143.082,00 | 6,12 Mio |
| PEKGY | 12,61 | 12,60 | 0,08 % | 12,73 | 12,42 | 12,58 | 113.762.902,00 | 1.431,46 Mio |
| OPTLR | 47,30 | 47,26 | 0,08 % | 47,30 | 47,29 | 47,29 | 110.827,00 | 5,24 Mio |
| PRZMA | 12,51 | 12,50 | 0,08 % | 12,85 | 11,87 | 12,27 | 223.739,00 | 2,75 Mio |
| FADE | 13,98 | 13,97 | 0,07 % | 14,14 | 13,80 | 13,99 | 665.714,00 | 9,31 Mio |
| RYSAS | 15,24 | 15,23 | 0,07 % | 15,33 | 15,18 | 15,26 | 529.130,00 | 8,07 Mio |
| CMENT | 352,25 | 352,00 | 0,07 % | 352,25 | 352,25 | 352,25 | 274,00 | 0,10 Mio |
| EUKYO | 15,70 | 15,69 | 0,06 % | 15,84 | 15,29 | 15,52 | 110.495,00 | 1,72 Mio |
| ISFIN | 19,56 | 19,55 | 0,05 % | 19,79 | 19,37 | 19,57 | 729.353,00 | 14,27 Mio |
