CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| HATSN | 61,60 | 56,00 | 10,00 % | 61,60 | 56,45 | 60,77 | 5.046.123,00 | 306,64 Mio |
| YAYLA | 24,86 | 22,60 | 10,00 % | 24,86 | 22,86 | 24,20 | 1.592.715,00 | 38,54 Mio |
| CELHA | 15,19 | 13,81 | 9,99 % | 15,19 | 13,81 | 14,92 | 16.195.511,00 | 241,58 Mio |
| BIGTK | 234,60 | 213,30 | 9,99 % | 234,60 | 213,30 | 228,15 | 415.056,00 | 94,70 Mio |
| BANVT | 164,40 | 149,50 | 9,97 % | 164,40 | 153,50 | 161,97 | 650.830,00 | 105,41 Mio |
| AYEN | 45,24 | 41,14 | 9,97 % | 45,24 | 41,18 | 44,43 | 2.682.042,00 | 119,16 Mio |
| SELEC | 149,20 | 135,70 | 9,95 % | 149,20 | 149,20 | 149,20 | 1.602.752,00 | 239,13 Mio |
| IZINV | 69,10 | 62,85 | 9,94 % | 69,10 | 63,65 | 67,46 | 351.223,00 | 23,69 Mio |
| ATEKS | 130,00 | 118,50 | 9,70 % | 0 | 0 | 130,00 | 12.309,00 | 1,60 Mio |
| OYYAT | 48,90 | 44,86 | 9,01 % | 49,34 | 44,72 | 48,68 | 1.978.828,00 | 96,34 Mio |
| COSMO | 172,00 | 158,70 | 8,38 % | 174,50 | 155,50 | 170,13 | 116.094,00 | 19,75 Mio |
| BRMEN | 13,30 | 12,29 | 8,22 % | 0 | 0 | 13,30 | 20.324,00 | 0,27 Mio |
| SANEL | 55,00 | 51,00 | 7,84 % | 55,50 | 50,10 | 53,25 | 329.697,00 | 17,56 Mio |
| MARKA | 78,75 | 73,05 | 7,80 % | 79,25 | 72,10 | 74,11 | 494.435,00 | 36,75 Mio |
| DESPC | 46,16 | 43,00 | 7,35 % | 47,30 | 43,28 | 46,04 | 1.897.612,00 | 87,36 Mio |
| SKTAS | 4,42 | 4,13 | 7,02 % | 4,49 | 3,93 | 4,24 | 65.695.635,00 | 278,78 Mio |
| MERKO | 1,84 | 1,73 | 6,36 % | 1,86 | 1,74 | 1,81 | 76.857.715,00 | 139,38 Mio |
| OYAYO | 54,05 | 51,45 | 5,05 % | 56,50 | 51,70 | 55,34 | 428.777,00 | 23,72 Mio |
| EFOR | 13,76 | 13,11 | 4,96 % | 13,90 | 13,02 | 13,36 | 52.618.304,00 | 703,38 Mio |
| GLCVY | 61,20 | 58,35 | 4,88 % | 63,00 | 58,45 | 61,00 | 1.676.623,00 | 102,28 Mio |
| BIGEN | 65,00 | 62,00 | 4,84 % | 0 | 0 | 65,00 | 83.823,00 | 5,45 Mio |
| DITAS | 50,70 | 48,40 | 4,75 % | 50,80 | 47,78 | 49,21 | 6.671.914,00 | 328,30 Mio |
| ENERY | 9,87 | 9,44 | 4,56 % | 10,03 | 9,40 | 9,75 | 41.210.380,00 | 401,98 Mio |
| MIATK | 48,86 | 46,84 | 4,31 % | 49,70 | 47,74 | 48,93 | 31.717.275,00 | 1.552,07 Mio |
| GUNDG | 1.323,00 | 1.270,00 | 4,17 % | 1.337,00 | 1.255,00 | 1.305,80 | 160.826,00 | 210,02 Mio |
| KTSKR | 102,60 | 98,50 | 4,16 % | 103,30 | 96,75 | 99,41 | 585.718,00 | 58,31 Mio |
| PSGYO | 3,79 | 3,64 | 4,12 % | 3,92 | 3,53 | 3,73 | 685.904.937,00 | 2.559,11 Mio |
| PRKME | 18,47 | 17,74 | 4,11 % | 18,80 | 17,63 | 18,40 | 4.028.800,00 | 74,14 Mio |
| GOODY | 16,99 | 16,33 | 4,04 % | 17,09 | 16,34 | 16,80 | 2.805.600,00 | 47,13 Mio |
| AHGAZ | 34,44 | 33,16 | 3,86 % | 34,70 | 33,20 | 34,24 | 3.110.589,00 | 106,52 Mio |
| MERCN | 26,44 | 25,48 | 3,77 % | 28,02 | 25,74 | 27,45 | 16.558.413,00 | 454,35 Mio |
| PETKM | 20,48 | 19,75 | 3,70 % | 20,58 | 19,65 | 20,13 | 68.262.049,00 | 1.375,04 Mio |
| ESCAR | 48,18 | 46,54 | 3,52 % | 48,74 | 46,54 | 48,03 | 1.451.595,00 | 69,72 Mio |
| PAPIL | 15,06 | 14,55 | 3,51 % | 15,27 | 14,50 | 14,97 | 8.425.504,00 | 126,23 Mio |
| ESCOM | 6,37 | 6,16 | 3,41 % | 6,52 | 6,10 | 6,30 | 98.405.366,00 | 620,45 Mio |
| HUNER | 3,75 | 3,63 | 3,31 % | 3,86 | 3,66 | 3,79 | 43.679.324,00 | 165,64 Mio |
| ARENA | 28,20 | 27,30 | 3,30 % | 28,62 | 27,22 | 28,18 | 1.455.196,00 | 41,01 Mio |
| EDATA | 20,28 | 19,65 | 3,21 % | 20,40 | 19,45 | 19,98 | 3.319.995,00 | 66,35 Mio |
| VANGD | 103,00 | 99,90 | 3,10 % | 109,00 | 100,00 | 105,97 | 554.088,00 | 58,66 Mio |
| BLCYT | 25,28 | 24,54 | 3,02 % | 26,40 | 24,56 | 25,60 | 4.039.315,00 | 103,39 Mio |
| EMNIS | 164,00 | 159,20 | 3,02 % | 164,00 | 164,00 | 164,00 | 277,00 | 0,05 Mio |
| ONCSM | 268,50 | 261,00 | 2,87 % | 278,00 | 262,00 | 270,71 | 290.605,00 | 78,67 Mio |
| BVSAN | 133,00 | 129,30 | 2,86 % | 133,80 | 128,00 | 131,45 | 422.905,00 | 55,59 Mio |
| ARDYZ | 60,85 | 59,20 | 2,79 % | 62,00 | 59,00 | 60,79 | 1.844.947,00 | 112,18 Mio |
| NETCD | 162,50 | 158,10 | 2,78 % | 165,20 | 157,20 | 161,57 | 3.096.340,00 | 500,29 Mio |
| MSGYO | 6,88 | 6,70 | 2,69 % | 7,24 | 6,74 | 7,01 | 8.034.540,00 | 56,35 Mio |
| GENIL | 9,71 | 9,46 | 2,64 % | 9,98 | 9,30 | 9,71 | 94.292.168,00 | 915,83 Mio |
| KTLEV | 172,40 | 168,00 | 2,62 % | 172,40 | 168,40 | 170,40 | 7.508.560,00 | 1.279,46 Mio |
| ALCAR | 751,00 | 732,50 | 2,53 % | 752,00 | 730,50 | 742,69 | 16.801,00 | 12,48 Mio |
| GLYHO | 17,56 | 17,15 | 2,39 % | 17,61 | 17,00 | 17,38 | 4.244.530,00 | 73,81 Mio |
| SONME | 139,60 | 136,40 | 2,35 % | 143,90 | 131,60 | 140,16 | 61.958,00 | 8,68 Mio |
| DERHL | 13,77 | 13,46 | 2,30 % | 13,94 | 13,47 | 13,77 | 4.484.914,00 | 61,78 Mio |
| LILAK | 36,94 | 36,12 | 2,27 % | 37,70 | 36,18 | 37,17 | 3.644.255,00 | 135,44 Mio |
| SANFM | 8,99 | 8,80 | 2,16 % | 9,04 | 8,74 | 8,92 | 7.051.331,00 | 62,90 Mio |
| BASGZ | 52,60 | 51,50 | 2,14 % | 53,30 | 50,15 | 52,09 | 455.888,00 | 23,75 Mio |
| SNGYO | 3,86 | 3,78 | 2,12 % | 3,87 | 3,77 | 3,81 | 8.136.586,00 | 31,03 Mio |
| GOKNR | 27,04 | 26,48 | 2,11 % | 28,92 | 26,48 | 27,70 | 17.945.189,00 | 497,18 Mio |
| AGYO | 8,47 | 8,30 | 2,05 % | 8,60 | 8,34 | 8,49 | 175.376,00 | 1,49 Mio |
| TSGYO | 7,22 | 7,08 | 1,98 % | 7,32 | 7,15 | 7,21 | 1.791.852,00 | 12,92 Mio |
| PENGD | 12,36 | 12,12 | 1,98 % | 12,59 | 12,16 | 12,41 | 2.434.872,00 | 30,21 Mio |
| SNPAM | 21,72 | 21,30 | 1,97 % | 21,72 | 21,72 | 21,72 | 4.623,00 | 0,10 Mio |
| KSTUR | 2.867,50 | 2.812,50 | 1,96 % | 2.902,50 | 2.812,50 | 2.867,50 | 35,00 | 0,10 Mio |
| DIRIT | 25,20 | 24,72 | 1,94 % | 25,20 | 25,20 | 25,20 | 14.355,00 | 0,36 Mio |
| SDTTR | 244,40 | 239,90 | 1,88 % | 246,20 | 238,40 | 243,21 | 517.449,00 | 125,85 Mio |
| DOFRB | 155,20 | 152,40 | 1,84 % | 158,00 | 152,90 | 155,65 | 3.142.050,00 | 489,06 Mio |
| AVHOL | 44,30 | 43,50 | 1,84 % | 44,98 | 43,42 | 44,20 | 1.129.981,00 | 49,95 Mio |
| GEDIK | 7,19 | 7,06 | 1,84 % | 7,26 | 7,08 | 7,17 | 5.011.489,00 | 35,91 Mio |
| INDES | 11,60 | 11,39 | 1,84 % | 11,81 | 11,37 | 11,63 | 5.163.760,00 | 60,06 Mio |
| GZNMI | 70,85 | 69,60 | 1,80 % | 73,00 | 69,20 | 70,93 | 1.424.572,00 | 101,04 Mio |
| TGSAS | 180,70 | 177,50 | 1,80 % | 182,30 | 177,00 | 179,25 | 86.504,00 | 15,51 Mio |
| AVOD | 4,57 | 4,49 | 1,78 % | 4,73 | 4,51 | 4,63 | 9.959.387,00 | 46,16 Mio |
| BULGS | 43,66 | 42,90 | 1,77 % | 44,10 | 42,88 | 43,39 | 4.430.087,00 | 192,24 Mio |
| TOASO | 329,75 | 324,00 | 1,77 % | 334,50 | 323,75 | 330,12 | 2.762.055,00 | 911,79 Mio |
| INFO | 4,11 | 4,04 | 1,73 % | 4,22 | 4,05 | 4,14 | 15.871.120,00 | 65,77 Mio |
| HALKB | 48,98 | 48,16 | 1,70 % | 49,62 | 48,58 | 49,12 | 39.507.118,00 | 1.940,48 Mio |
| ODAS | 7,98 | 7,85 | 1,66 % | 8,05 | 7,82 | 7,91 | 26.013.901,00 | 205,80 Mio |
| BINHO | 9,31 | 9,16 | 1,64 % | 9,42 | 9,07 | 9,30 | 28.800.849,00 | 267,85 Mio |
| LIDFA | 3,10 | 3,05 | 1,64 % | 3,18 | 3,07 | 3,12 | 9.049.735,00 | 28,23 Mio |
| PLTUR | 22,80 | 22,44 | 1,60 % | 23,00 | 22,38 | 22,70 | 885.330,00 | 20,10 Mio |
| DOGUB | 93,00 | 91,55 | 1,58 % | 93,00 | 87,05 | 89,94 | 270.009,00 | 24,28 Mio |
| DURKN | 19,99 | 19,69 | 1,52 % | 20,18 | 19,50 | 19,96 | 800.194,00 | 15,97 Mio |
| INVES | 741,00 | 730,00 | 1,51 % | 754,00 | 729,50 | 742,50 | 64.202,00 | 47,67 Mio |
| NUGYO | 10,81 | 10,66 | 1,41 % | 11,17 | 10,57 | 10,88 | 2.142.038,00 | 23,29 Mio |
| VKFYO | 28,84 | 28,44 | 1,41 % | 28,98 | 28,30 | 28,71 | 102.373,00 | 2,94 Mio |
| SARKY | 29,16 | 28,76 | 1,39 % | 29,78 | 28,88 | 29,38 | 6.294.886,00 | 184,91 Mio |
| ZPT10 | 131,00 | 129,20 | 1,39 % | 132,00 | 129,00 | 130,66 | 3.982,00 | 0,52 Mio |
| KORDS | 77,25 | 76,20 | 1,38 % | 77,80 | 76,20 | 76,97 | 517.727,00 | 39,85 Mio |
| HUBVC | 3,00 | 2,96 | 1,35 % | 3,00 | 2,92 | 2,96 | 864.536,00 | 2,57 Mio |
| ARMGD | 165,80 | 163,70 | 1,28 % | 169,20 | 164,00 | 166,93 | 798.559,00 | 133,28 Mio |
| TKFEN | 137,50 | 135,80 | 1,25 % | 139,40 | 136,60 | 137,98 | 1.082.310,00 | 149,33 Mio |
| MTRKS | 29,14 | 28,78 | 1,25 % | 30,66 | 28,66 | 29,59 | 1.722.686,00 | 50,97 Mio |
| PAHOL | 1,63 | 1,61 | 1,24 % | 1,64 | 1,61 | 1,63 | 142.728.535,00 | 232,18 Mio |
| TUPRS | 228,10 | 225,40 | 1,20 % | 228,60 | 225,50 | 227,13 | 10.240.328,00 | 2.326,00 Mio |
| KLMSN | 32,86 | 32,48 | 1,17 % | 33,24 | 32,46 | 32,89 | 356.668,00 | 11,73 Mio |
| BIOEN | 18,33 | 18,12 | 1,16 % | 18,37 | 17,94 | 18,23 | 3.333.573,00 | 60,77 Mio |
| MNDRS | 11,54 | 11,41 | 1,14 % | 11,58 | 11,41 | 11,51 | 1.436.917,00 | 16,53 Mio |
| AYGAZ | 223,40 | 220,90 | 1,13 % | 225,40 | 219,70 | 222,09 | 333.241,00 | 74,01 Mio |
| AKSA | 12,68 | 12,54 | 1,12 % | 12,79 | 12,49 | 12,64 | 20.485.689,00 | 258,88 Mio |
| MAKIM | 18,16 | 17,96 | 1,11 % | 18,44 | 18,00 | 18,28 | 631.221,00 | 11,54 Mio |
| YYAPI | 0,97 | 0,96 | 1,04 % | 0,97 | 0,97 | 0,97 | 538.182,00 | 0,52 Mio |
| EKGYO | 21,68 | 21,46 | 1,03 % | 21,80 | 21,36 | 21,63 | 51.851.553,00 | 1.121,72 Mio |
| DOKTA | 25,82 | 25,56 | 1,02 % | 26,50 | 25,70 | 26,13 | 415.813,00 | 10,86 Mio |
| ALTNY | 16,11 | 15,95 | 1,00 % | 16,80 | 15,91 | 16,33 | 17.682.184,00 | 288,72 Mio |
| A1CAP | 10,18 | 10,08 | 0,99 % | 10,22 | 10,06 | 10,13 | 3.493.472,00 | 35,39 Mio |
| EUKYO | 10,20 | 10,10 | 0,99 % | 10,31 | 9,99 | 10,19 | 355.145,00 | 3,62 Mio |
| RALYH | 206,00 | 204,00 | 0,98 % | 212,20 | 200,50 | 205,46 | 997.863,00 | 205,02 Mio |
| DEVA | 69,35 | 68,70 | 0,95 % | 69,70 | 68,25 | 69,08 | 639.754,00 | 44,20 Mio |
| FONET | 5,35 | 5,30 | 0,94 % | 5,42 | 5,28 | 5,34 | 7.828.959,00 | 41,81 Mio |
| NTHOL | 43,20 | 42,80 | 0,93 % | 43,60 | 42,54 | 43,23 | 1.687.057,00 | 72,93 Mio |
| MPARK | 433,75 | 429,75 | 0,93 % | 441,50 | 427,75 | 435,21 | 522.258,00 | 227,29 Mio |
| SEGMN | 55,00 | 54,50 | 0,92 % | 57,50 | 54,50 | 55,97 | 1.064.606,00 | 59,57 Mio |
| FENER | 3,28 | 3,25 | 0,92 % | 3,34 | 3,24 | 3,29 | 78.183.583,00 | 257,20 Mio |
| CUSAN | 24,24 | 24,02 | 0,92 % | 24,36 | 24,04 | 24,19 | 223.729,00 | 5,41 Mio |
| YONGA | 55,50 | 55,00 | 0,91 % | 55,50 | 55,50 | 55,50 | 1.530,00 | 0,08 Mio |
| RTALB | 3,51 | 3,48 | 0,86 % | 3,54 | 3,48 | 3,50 | 8.730.574,00 | 30,60 Mio |
| BINBN | 179,30 | 177,80 | 0,84 % | 182,30 | 177,80 | 179,44 | 151.330,00 | 27,16 Mio |
| LMKDC | 29,14 | 28,90 | 0,83 % | 29,54 | 28,76 | 29,21 | 3.486.357,00 | 101,83 Mio |
| PRKAB | 39,82 | 39,50 | 0,81 % | 40,08 | 39,50 | 39,77 | 303.318,00 | 12,06 Mio |
| IZENR | 10,30 | 10,22 | 0,78 % | 10,38 | 10,22 | 10,32 | 9.441.331,00 | 97,43 Mio |
| MAKTK | 12,95 | 12,85 | 0,78 % | 13,20 | 12,85 | 12,93 | 1.347.769,00 | 17,43 Mio |
| DGATE | 117,70 | 116,80 | 0,77 % | 121,00 | 114,10 | 118,81 | 194.017,00 | 23,05 Mio |
| SUMAS | 393,00 | 390,00 | 0,77 % | 393,00 | 393,00 | 393,00 | 337,00 | 0,13 Mio |
| CATES | 39,60 | 39,30 | 0,76 % | 40,28 | 39,30 | 39,89 | 853.290,00 | 34,03 Mio |
| SKYMD | 13,26 | 13,16 | 0,76 % | 13,32 | 13,15 | 13,23 | 935.941,00 | 12,39 Mio |
| GARFA | 32,28 | 32,04 | 0,75 % | 32,78 | 32,04 | 32,53 | 402.069,00 | 13,08 Mio |
| YGGYO | 231,70 | 230,00 | 0,74 % | 232,70 | 230,10 | 231,66 | 27.165,00 | 6,29 Mio |
| HKTM | 13,84 | 13,74 | 0,73 % | 14,03 | 13,74 | 13,88 | 2.116.425,00 | 29,38 Mio |
| VKGYO | 2,81 | 2,79 | 0,72 % | 2,84 | 2,79 | 2,81 | 8.938.968,00 | 25,12 Mio |
| FORTE | 91,00 | 90,35 | 0,72 % | 91,80 | 90,20 | 91,08 | 351.627,00 | 32,02 Mio |
| YESIL | 1,43 | 1,42 | 0,70 % | 1,44 | 1,42 | 1,43 | 4.217.408,00 | 6,03 Mio |
| ARASE | 116,10 | 115,30 | 0,69 % | 116,60 | 114,80 | 115,68 | 97.891,00 | 11,33 Mio |
| PCILT | 35,18 | 34,94 | 0,69 % | 36,08 | 34,54 | 35,18 | 1.067.556,00 | 37,57 Mio |
| CANTE | 1,48 | 1,47 | 0,68 % | 1,49 | 1,47 | 1,48 | 101.118.206,00 | 149,48 Mio |
| OSMEN | 7,45 | 7,40 | 0,68 % | 7,46 | 7,38 | 7,42 | 239.227,00 | 1,78 Mio |
| APLIB | 50,60 | 50,26 | 0,68 % | 50,78 | 50,28 | 50,55 | 7.689,00 | 0,39 Mio |
| GLRMK | 179,70 | 178,50 | 0,67 % | 181,60 | 178,20 | 180,00 | 1.868.819,00 | 336,39 Mio |
| MAVI | 42,24 | 41,96 | 0,67 % | 42,30 | 41,98 | 42,12 | 1.159.666,00 | 48,85 Mio |
| SKYLP | 299,00 | 297,00 | 0,67 % | 302,75 | 290,00 | 295,77 | 38.810,00 | 11,48 Mio |
| KMPUR | 21,14 | 21,00 | 0,67 % | 21,26 | 20,62 | 21,12 | 486.969,00 | 10,29 Mio |
| LKMNH | 15,46 | 15,36 | 0,65 % | 15,55 | 15,41 | 15,48 | 339.639,00 | 5,26 Mio |
| KARSN | 12,61 | 12,53 | 0,64 % | 12,71 | 12,27 | 12,44 | 8.298.120,00 | 103,28 Mio |
| GARAN | 141,10 | 140,20 | 0,64 % | 141,90 | 140,50 | 141,17 | 8.393.458,00 | 1.184,91 Mio |
| VBTYZ | 31,38 | 31,18 | 0,64 % | 32,30 | 31,04 | 31,49 | 1.721.665,00 | 54,22 Mio |
| EUYO | 6,27 | 6,23 | 0,64 % | 6,38 | 6,16 | 6,31 | 238.881,00 | 1,51 Mio |
| MRGYO | 1,60 | 1,59 | 0,63 % | 1,62 | 1,59 | 1,60 | 17.155.316,00 | 27,48 Mio |
| TARKM | 571,50 | 568,00 | 0,62 % | 578,50 | 562,00 | 571,54 | 87.428,00 | 49,97 Mio |
| MOPAS | 35,44 | 35,22 | 0,62 % | 35,72 | 35,18 | 35,37 | 1.107.990,00 | 39,19 Mio |
| TEKTU | 10,01 | 9,95 | 0,60 % | 10,18 | 9,95 | 10,07 | 2.256.963,00 | 22,74 Mio |
| IHYAY | 1,68 | 1,67 | 0,60 % | 1,70 | 1,67 | 1,68 | 3.018.005,00 | 5,08 Mio |
| JANTS | 16,83 | 16,73 | 0,60 % | 16,95 | 16,74 | 16,86 | 889.681,00 | 15,00 Mio |
| KLYPV | 59,95 | 59,60 | 0,59 % | 60,20 | 59,10 | 59,62 | 963.161,00 | 57,42 Mio |
| TBORG | 136,80 | 136,00 | 0,59 % | 137,80 | 136,10 | 137,00 | 24.138,00 | 3,31 Mio |
| BAYRK | 5,16 | 5,13 | 0,58 % | 5,18 | 5,13 | 5,15 | 1.969.013,00 | 10,15 Mio |
| UFUK | 1.582,00 | 1.573,00 | 0,57 % | 1.672,00 | 1.576,00 | 1.605,27 | 92.577,00 | 148,59 Mio |
| TCKRC | 143,40 | 142,60 | 0,56 % | 144,80 | 142,80 | 143,98 | 684.587,00 | 98,57 Mio |
| BURVA | 1.082,00 | 1.076,00 | 0,56 % | 1.116,00 | 1.065,00 | 1.083,68 | 7.630,00 | 8,27 Mio |
| CEOEM | 26,20 | 26,06 | 0,54 % | 26,50 | 25,92 | 26,14 | 479.389,00 | 12,53 Mio |
| GLDTR | 543,25 | 540,50 | 0,51 % | 549,50 | 540,50 | 546,18 | 212.543,00 | 116,09 Mio |
| YIGIT | 24,18 | 24,06 | 0,50 % | 24,26 | 23,98 | 24,14 | 821.881,00 | 19,84 Mio |
| HLGYO | 6,40 | 6,37 | 0,47 % | 6,41 | 6,30 | 6,36 | 10.895.168,00 | 69,28 Mio |
| BIMAS | 385,75 | 384,00 | 0,46 % | 397,25 | 384,00 | 390,27 | 6.082.605,00 | 2.373,80 Mio |
| ZRGYO | 17,66 | 17,58 | 0,46 % | 17,90 | 17,33 | 17,67 | 2.208.767,00 | 39,03 Mio |
| APMDL | 26,46 | 26,34 | 0,46 % | 26,60 | 26,30 | 26,47 | 5.073,00 | 0,13 Mio |
| DUNYH | 112,70 | 112,20 | 0,45 % | 114,20 | 111,90 | 112,83 | 184.549,00 | 20,82 Mio |
| KZGYO | 23,30 | 23,20 | 0,43 % | 23,56 | 23,26 | 23,38 | 634.510,00 | 14,84 Mio |
| RUBNS | 24,08 | 23,98 | 0,42 % | 24,48 | 23,50 | 24,13 | 2.300.944,00 | 55,52 Mio |
| EKDMR | 60,35 | 60,10 | 0,42 % | 61,20 | 59,00 | 60,15 | 5.709.385,00 | 343,44 Mio |
| BIENY | 23,74 | 23,64 | 0,42 % | 23,96 | 23,70 | 23,83 | 382.086,00 | 9,11 Mio |
| TEHOL | 33,18 | 33,04 | 0,42 % | 33,30 | 32,92 | 33,07 | 25.489.008,00 | 842,95 Mio |
| ARFYE | 29,26 | 29,14 | 0,41 % | 29,32 | 28,40 | 28,78 | 2.178.116,00 | 62,69 Mio |
| IZFAS | 62,50 | 62,25 | 0,40 % | 63,35 | 61,80 | 62,40 | 1.910.491,00 | 119,22 Mio |
| SUNTK | 30,14 | 30,02 | 0,40 % | 31,98 | 30,12 | 30,65 | 734.602,00 | 22,51 Mio |
| MACKO | 39,68 | 39,52 | 0,40 % | 39,82 | 39,42 | 39,56 | 342.682,00 | 13,56 Mio |
| DENGE | 2,55 | 2,54 | 0,39 % | 2,70 | 2,54 | 2,63 | 27.015.574,00 | 70,97 Mio |
| INTEM | 264,50 | 263,50 | 0,38 % | 267,00 | 263,25 | 264,67 | 20.967,00 | 5,55 Mio |
| PRZMA | 49,34 | 49,16 | 0,37 % | 52,50 | 48,12 | 50,18 | 5.792.699,00 | 290,60 Mio |
| ZPLIB | 214,55 | 213,75 | 0,37 % | 216,00 | 213,85 | 214,48 | 1.040.567,00 | 223,18 Mio |
| BORLS | 5,64 | 5,62 | 0,36 % | 5,67 | 5,54 | 5,61 | 5.702.042,00 | 31,96 Mio |
| TRGYO | 98,65 | 98,30 | 0,36 % | 99,50 | 98,40 | 98,77 | 235.106,00 | 23,22 Mio |
| LOGO | 144,70 | 144,20 | 0,35 % | 146,10 | 144,10 | 144,84 | 163.995,00 | 23,75 Mio |
| AKFGY | 2,83 | 2,82 | 0,35 % | 2,84 | 2,82 | 2,83 | 4.601.949,00 | 13,02 Mio |
| CONSE | 2,83 | 2,82 | 0,35 % | 2,84 | 2,81 | 2,83 | 1.993.856,00 | 5,63 Mio |
| DGNMO | 8,88 | 8,85 | 0,34 % | 9,06 | 8,82 | 8,94 | 2.441.401,00 | 21,83 Mio |
| KRPLS | 9,25 | 9,22 | 0,33 % | 9,37 | 9,20 | 9,27 | 494.665,00 | 4,59 Mio |
| OZKGY | 15,25 | 15,20 | 0,33 % | 15,30 | 15,11 | 15,21 | 2.020.390,00 | 30,73 Mio |
| OZKGY | 15,25 | 15,20 | 0,33 % | 15,30 | 15,11 | 15,21 | 2.020.390,00 | 30,73 Mio |
| ALKIM | 19,08 | 19,02 | 0,32 % | 19,70 | 19,01 | 19,30 | 3.878.488,00 | 74,87 Mio |
| IEYHO | 127,40 | 127,00 | 0,31 % | 128,00 | 126,70 | 127,26 | 864.925,00 | 110,07 Mio |
| GLRYH | 3,25 | 3,24 | 0,31 % | 3,28 | 3,24 | 3,26 | 2.634.588,00 | 8,58 Mio |
| AKFYE | 26,08 | 26,00 | 0,31 % | 26,50 | 25,96 | 26,22 | 2.713.107,00 | 71,14 Mio |
| BLUME | 32,40 | 32,30 | 0,31 % | 32,64 | 31,80 | 32,25 | 690.350,00 | 22,27 Mio |
| GENTS | 7,00 | 6,98 | 0,29 % | 7,03 | 6,92 | 6,97 | 2.253.789,00 | 15,72 Mio |
| REEDR | 7,29 | 7,27 | 0,28 % | 7,34 | 7,27 | 7,30 | 5.101.208,00 | 37,24 Mio |
| TTRAK | 450,00 | 448,75 | 0,28 % | 451,25 | 446,75 | 449,55 | 40.648,00 | 18,27 Mio |
| ECOGR | 37,80 | 37,70 | 0,27 % | 38,08 | 37,12 | 37,59 | 1.574.765,00 | 59,21 Mio |
| PARSN | 92,85 | 92,60 | 0,27 % | 95,65 | 91,15 | 94,16 | 693.717,00 | 65,32 Mio |
| SMART | 33,90 | 33,82 | 0,24 % | 34,64 | 33,82 | 34,24 | 636.400,00 | 21,78 Mio |
| OPTGY | 171,30 | 170,90 | 0,23 % | 171,40 | 169,00 | 170,73 | 1.642,00 | 0,28 Mio |
| GLBMD | 13,10 | 13,07 | 0,23 % | 13,59 | 12,93 | 13,24 | 175.706,00 | 2,33 Mio |
| ATATP | 227,50 | 227,00 | 0,22 % | 230,00 | 225,70 | 227,71 | 585.037,00 | 133,22 Mio |
| SERNT | 9,39 | 9,37 | 0,21 % | 9,44 | 9,30 | 9,37 | 1.515.297,00 | 14,19 Mio |
| LYDYE | 14.037,50 | 14.007,50 | 0,21 % | 14.147,50 | 13.990,00 | 14.076,15 | 250,00 | 3,52 Mio |
| BESLR | 14,19 | 14,16 | 0,21 % | 14,29 | 14,11 | 14,20 | 799.688,00 | 11,36 Mio |
| POLHO | 20,50 | 20,46 | 0,20 % | 20,56 | 20,30 | 20,46 | 1.169.566,00 | 23,93 Mio |
| KLGYO | 5,13 | 5,12 | 0,20 % | 5,18 | 5,10 | 5,13 | 2.870.300,00 | 14,73 Mio |
| ALARK | 104,00 | 103,80 | 0,19 % | 105,80 | 103,20 | 104,57 | 2.069.672,00 | 216,43 Mio |
| AGESA | 258,50 | 258,00 | 0,19 % | 258,75 | 254,00 | 255,78 | 69.081,00 | 17,67 Mio |
| DURDO | 5,31 | 5,30 | 0,19 % | 5,40 | 5,28 | 5,35 | 1.342.261,00 | 7,18 Mio |
| DSTKF | 2.815,00 | 2.810,00 | 0,18 % | 2.835,00 | 2.782,50 | 2.809,31 | 118.232,00 | 332,15 Mio |
| BURCE | 45,08 | 45,00 | 0,18 % | 46,12 | 44,48 | 45,10 | 994.399,00 | 44,85 Mio |
| TEZOL | 17,43 | 17,40 | 0,17 % | 17,64 | 17,35 | 17,47 | 597.502,00 | 10,44 Mio |
| MAALT | 1.159,00 | 1.157,00 | 0,17 % | 1.167,00 | 1.145,00 | 1.156,47 | 23.287,00 | 26,93 Mio |
| MZHLD | 6,05 | 6,04 | 0,17 % | 6,08 | 5,93 | 6,02 | 133.427,00 | 0,80 Mio |
| FMIZP | 301,00 | 300,50 | 0,17 % | 303,25 | 300,50 | 302,11 | 19.658,00 | 5,94 Mio |
| YKBNK | 40,56 | 40,50 | 0,15 % | 40,92 | 40,28 | 40,61 | 45.358.545,00 | 1.841,97 Mio |
| AKFIS | 66,50 | 66,40 | 0,15 % | 67,05 | 65,65 | 66,47 | 1.117.883,00 | 74,27 Mio |
| YAPRK | 12,93 | 12,91 | 0,15 % | 13,02 | 12,90 | 12,95 | 674.905,00 | 8,74 Mio |
| AKGRT | 7,40 | 7,39 | 0,14 % | 7,50 | 7,39 | 7,44 | 3.719.739,00 | 27,69 Mio |
| AKBNK | 77,20 | 77,10 | 0,13 % | 77,90 | 76,80 | 77,39 | 37.913.648,00 | 2.933,89 Mio |
| MRSHL | 1.572,00 | 1.570,00 | 0,13 % | 1.588,00 | 1.561,00 | 1.571,83 | 4.648,00 | 7,31 Mio |
| ISSEN | 7,81 | 7,80 | 0,13 % | 7,88 | 7,75 | 7,80 | 394.037,00 | 3,08 Mio |
| VAKBN | 34,28 | 34,24 | 0,12 % | 34,80 | 34,24 | 34,51 | 20.131.729,00 | 694,77 Mio |
| VSNMD | 84,25 | 84,15 | 0,12 % | 84,90 | 83,90 | 84,46 | 261.258,00 | 22,07 Mio |
| ZTLRF | 1.276,00 | 1.274,50 | 0,12 % | 1.276,50 | 1.276,00 | 1.276,36 | 1.620,00 | 2,07 Mio |
| TMSN | 91,10 | 91,00 | 0,11 % | 91,70 | 90,70 | 91,07 | 162.413,00 | 14,79 Mio |
| SVGYO | 20,66 | 20,64 | 0,10 % | 21,08 | 20,32 | 20,69 | 14.324.065,00 | 296,34 Mio |
| TLMAN | 102,30 | 102,20 | 0,10 % | 104,00 | 101,60 | 102,69 | 112.541,00 | 11,56 Mio |
| OPTLR | 59,18 | 59,12 | 0,10 % | 59,18 | 59,16 | 59,18 | 57.535,00 | 3,40 Mio |
| AEFES | 21,28 | 21,26 | 0,09 % | 21,38 | 21,10 | 21,27 | 8.342.967,00 | 177,44 Mio |
| ANGEN | 10,73 | 10,72 | 0,09 % | 10,79 | 10,67 | 10,73 | 927.732,00 | 9,95 Mio |
| HEDEF | 120,10 | 120,00 | 0,08 % | 123,50 | 119,80 | 121,03 | 460.210,00 | 55,70 Mio |
| PSDTC | 120,50 | 120,40 | 0,08 % | 122,40 | 119,60 | 120,56 | 16.385,00 | 1,98 Mio |
| PSDTC | 120,50 | 120,40 | 0,08 % | 122,40 | 119,60 | 120,56 | 16.385,00 | 1,98 Mio |
| PSDTC | 120,50 | 120,40 | 0,08 % | 122,40 | 119,60 | 120,56 | 16.385,00 | 1,98 Mio |
| PSDTC | 120,50 | 120,40 | 0,08 % | 122,40 | 119,60 | 120,56 | 16.385,00 | 1,98 Mio |
| NPTLR | 47,83 | 47,79 | 0,08 % | 47,84 | 47,83 | 47,83 | 31.319,00 | 1,50 Mio |
| ZTLRK | 1.275,50 | 1.274,50 | 0,08 % | 1.275,50 | 1.275,00 | 1.275,43 | 122,00 | 0,16 Mio |
| BALSU | 14,30 | 14,29 | 0,07 % | 14,40 | 14,10 | 14,24 | 3.868.620,00 | 55,08 Mio |
| OTKAR | 358,25 | 358,00 | 0,07 % | 359,75 | 357,00 | 358,63 | 651.343,00 | 233,59 Mio |
| CMBTN | 1.531,00 | 1.530,00 | 0,07 % | 1.541,00 | 1.524,00 | 1.529,55 | 2.221,00 | 3,40 Mio |
| BALAT | 68,05 | 68,00 | 0,07 % | 68,05 | 68,05 | 68,05 | 1.984,00 | 0,14 Mio |
| EDIP | 36,10 | 36,08 | 0,06 % | 36,54 | 35,92 | 36,19 | 161.488,00 | 5,84 Mio |
| INGRM | 416,25 | 416,00 | 0,06 % | 422,00 | 414,25 | 418,62 | 12.604,00 | 5,28 Mio |
| HATEK | 15,84 | 15,83 | 0,06 % | 16,13 | 15,77 | 15,87 | 233.438,00 | 3,70 Mio |
| BRKVY | 93,80 | 93,75 | 0,05 % | 95,20 | 93,75 | 94,29 | 186.522,00 | 17,58 Mio |
| ISMEN | 37,50 | 37,48 | 0,05 % | 38,08 | 37,46 | 37,72 | 3.158.373,00 | 119,14 Mio |
