CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| GOLDA | 16,28 | 14,80 | 10,00 % | 16,28 | 16,28 | 16,28 | 41.401.167,00 | 674,01 Mio |
| SELEC | 240,90 | 219,00 | 10,00 % | 240,90 | 219,00 | 237,16 | 1.701.476,00 | 403,52 Mio |
| BIGEN | 105,60 | 96,00 | 10,00 % | 105,60 | 92,05 | 101,25 | 9.644.971,00 | 976,56 Mio |
| DESPC | 44,66 | 40,60 | 10,00 % | 44,66 | 40,06 | 44,19 | 1.387.036,00 | 61,29 Mio |
| ISKPL | 8,03 | 7,30 | 10,00 % | 8,03 | 7,31 | 7,86 | 47.235.026,00 | 371,04 Mio |
| BESTE | 36,60 | 33,28 | 9,98 % | 36,60 | 33,02 | 35,14 | 36.058.072,00 | 1.267,23 Mio |
| GARFA | 29,30 | 26,64 | 9,98 % | 29,30 | 26,64 | 28,93 | 4.118.571,00 | 119,15 Mio |
| DOGUB | 95,90 | 87,20 | 9,98 % | 95,90 | 89,05 | 94,65 | 589.164,00 | 55,77 Mio |
| MANAS | 32,44 | 29,50 | 9,97 % | 32,44 | 29,32 | 31,31 | 48.068.974,00 | 1.505,12 Mio |
| SUNTK | 37,94 | 34,50 | 9,97 % | 37,94 | 36,36 | 37,86 | 2.295.997,00 | 86,92 Mio |
| RALYH | 238,50 | 216,90 | 9,96 % | 238,50 | 219,80 | 231,55 | 2.677.686,00 | 620,02 Mio |
| HATSN | 58,50 | 53,20 | 9,96 % | 58,50 | 53,25 | 57,03 | 7.983.297,00 | 455,32 Mio |
| CELHA | 23,84 | 21,68 | 9,96 % | 23,84 | 20,68 | 23,04 | 3.596.423,00 | 82,85 Mio |
| ONCSM | 287,25 | 261,25 | 9,95 % | 287,25 | 266,75 | 277,74 | 765.457,00 | 212,59 Mio |
| ECZYT | 340,25 | 309,50 | 9,94 % | 340,25 | 310,00 | 331,36 | 765.307,00 | 253,59 Mio |
| TRILC | 1,66 | 1,51 | 9,93 % | 1,66 | 1,66 | 1,66 | 15.042.404,00 | 24,97 Mio |
| KGYO | 8,32 | 7,57 | 9,91 % | 8,32 | 7,79 | 8,24 | 23.846.422,00 | 196,40 Mio |
| BORLS | 6,46 | 5,88 | 9,86 % | 6,46 | 5,69 | 6,17 | 10.353.070,00 | 63,86 Mio |
| TRHOL | 1.658,00 | 1.510,00 | 9,80 % | 1.658,00 | 1.473,00 | 1.552,97 | 282.210,00 | 438,26 Mio |
| HUNER | 3,94 | 3,59 | 9,75 % | 3,94 | 3,65 | 3,86 | 60.955.204,00 | 235,44 Mio |
| ISBTR | 555.002,50 | 505.995,00 | 9,69 % | 555.505,00 | 510.937,50 | 548.730,69 | 18,00 | 9,88 Mio |
| AKFIS | 97,30 | 89,25 | 9,02 % | 98,15 | 88,25 | 93,44 | 3.910.255,00 | 365,38 Mio |
| ULUUN | 9,81 | 9,00 | 9,00 % | 9,90 | 9,11 | 9,78 | 35.048.054,00 | 342,63 Mio |
| CRFSA | 151,60 | 139,10 | 8,99 % | 153,00 | 139,30 | 149,72 | 2.147.070,00 | 321,45 Mio |
| EFOR | 16,75 | 15,40 | 8,77 % | 16,89 | 15,41 | 16,32 | 71.905.504,00 | 1.173,39 Mio |
| SOKE | 19,14 | 17,63 | 8,56 % | 19,39 | 17,80 | 18,92 | 12.734.778,00 | 240,94 Mio |
| MOGAN | 16,76 | 15,45 | 8,48 % | 16,89 | 15,66 | 16,49 | 39.058.459,00 | 643,98 Mio |
| CRDFA | 40,60 | 37,44 | 8,44 % | 40,88 | 37,42 | 38,96 | 2.406.833,00 | 93,76 Mio |
| DITAS | 26,52 | 24,62 | 7,72 % | 26,82 | 24,64 | 25,89 | 6.223.453,00 | 161,14 Mio |
| AKSEN | 102,70 | 95,60 | 7,43 % | 102,80 | 95,35 | 99,69 | 19.165.037,00 | 1.910,58 Mio |
| MMCAS | 65,00 | 60,55 | 7,35 % | 65,00 | 64,50 | 64,86 | 32.152,00 | 2,09 Mio |
| OTTO | 189,40 | 176,70 | 7,19 % | 190,20 | 177,10 | 186,35 | 608.116,00 | 113,32 Mio |
| CCOLA | 90,00 | 84,05 | 7,08 % | 90,00 | 84,00 | 87,87 | 8.535.944,00 | 750,04 Mio |
| OZATD | 2.575,00 | 2.413,00 | 6,71 % | 2.595,00 | 2.419,00 | 2.520,35 | 946.338,00 | 2.385,10 Mio |
| GENTS | 6,22 | 5,84 | 6,51 % | 6,30 | 5,86 | 6,18 | 18.087.208,00 | 111,86 Mio |
| IZENR | 8,87 | 8,36 | 6,10 % | 8,89 | 8,42 | 8,67 | 44.170.088,00 | 383,15 Mio |
| OBASE | 43,36 | 40,98 | 5,81 % | 43,60 | 40,62 | 42,45 | 945.203,00 | 40,13 Mio |
| ISMEN | 37,18 | 35,16 | 5,75 % | 37,24 | 35,14 | 36,50 | 11.280.888,00 | 411,74 Mio |
| LMKDC | 24,36 | 23,04 | 5,73 % | 24,36 | 23,10 | 23,86 | 8.059.828,00 | 192,34 Mio |
| TUPRS | 286,25 | 270,75 | 5,72 % | 286,75 | 271,25 | 279,04 | 29.371.641,00 | 8.195,84 Mio |
| INTEK | 296,00 | 280,25 | 5,62 % | 296,25 | 295,00 | 296,05 | 15.907,00 | 4,71 Mio |
| ARDYZ | 69,70 | 66,05 | 5,53 % | 69,95 | 65,65 | 67,85 | 5.236.449,00 | 355,31 Mio |
| BOSSA | 6,72 | 6,37 | 5,49 % | 6,87 | 6,36 | 6,64 | 8.597.734,00 | 57,07 Mio |
| BNTAS | 6,33 | 6,01 | 5,32 % | 6,39 | 6,03 | 6,24 | 5.753.396,00 | 35,89 Mio |
| EGPRO | 37,68 | 35,78 | 5,31 % | 38,42 | 36,06 | 37,58 | 2.294.463,00 | 86,22 Mio |
| EKIM | 24,00 | 22,80 | 5,26 % | 25,08 | 22,94 | 24,42 | 110.527.753,00 | 2.699,55 Mio |
| EREGL | 44,06 | 41,88 | 5,21 % | 44,22 | 42,12 | 43,62 | 130.424.595,00 | 5.689,45 Mio |
| PETKM | 20,62 | 19,60 | 5,20 % | 20,74 | 19,61 | 20,39 | 114.415.011,00 | 2.333,14 Mio |
| PSGYO | 3,26 | 3,10 | 5,16 % | 3,30 | 3,10 | 3,19 | 306.207.932,00 | 977,67 Mio |
| A1YEN | 3,07 | 2,92 | 5,14 % | 3,12 | 2,92 | 3,05 | 27.588.499,00 | 84,03 Mio |
| AKHAN | 39,00 | 37,10 | 5,12 % | 40,10 | 37,18 | 38,97 | 10.029.535,00 | 390,87 Mio |
| BYDNR | 40,00 | 38,06 | 5,10 % | 40,18 | 37,90 | 39,47 | 1.334.392,00 | 52,66 Mio |
| SOKM | 51,25 | 48,80 | 5,02 % | 53,65 | 49,32 | 51,29 | 12.383.937,00 | 635,12 Mio |
| EMNIS | 160,00 | 152,50 | 4,92 % | 160,00 | 151,50 | 158,85 | 15.842,00 | 2,52 Mio |
| CIMSA | 48,06 | 45,82 | 4,89 % | 48,22 | 45,98 | 47,56 | 12.616.577,00 | 600,10 Mio |
| ATEKS | 125,80 | 120,00 | 4,83 % | 127,20 | 125,20 | 126,22 | 23.206,00 | 2,93 Mio |
| ARSAN | 3,70 | 3,53 | 4,82 % | 3,85 | 3,60 | 3,74 | 50.588.972,00 | 189,11 Mio |
| ETILR | 6,51 | 6,22 | 4,66 % | 6,56 | 6,27 | 6,44 | 14.703.540,00 | 94,73 Mio |
| BRSAN | 575,50 | 550,00 | 4,64 % | 581,50 | 552,00 | 571,83 | 1.958.458,00 | 1.119,89 Mio |
| MOPAS | 32,74 | 31,32 | 4,53 % | 32,74 | 31,36 | 32,25 | 2.727.117,00 | 87,96 Mio |
| AYEN | 35,70 | 34,20 | 4,39 % | 35,82 | 34,20 | 35,13 | 1.105.100,00 | 38,82 Mio |
| EGGUB | 101,50 | 97,25 | 4,37 % | 102,10 | 95,00 | 100,13 | 507.461,00 | 50,81 Mio |
| ALARK | 104,10 | 99,75 | 4,36 % | 104,30 | 98,90 | 101,33 | 4.970.851,00 | 503,70 Mio |
| ANHYT | 102,00 | 97,75 | 4,35 % | 102,40 | 97,75 | 100,19 | 1.029.401,00 | 103,13 Mio |
| TSKB | 12,05 | 11,55 | 4,33 % | 12,08 | 11,48 | 11,79 | 25.474.440,00 | 300,34 Mio |
| ISDMR | 58,00 | 55,60 | 4,32 % | 58,00 | 55,55 | 57,28 | 1.703.044,00 | 97,55 Mio |
| AVHOL | 39,84 | 38,20 | 4,29 % | 40,32 | 38,52 | 39,51 | 1.746.246,00 | 68,99 Mio |
| ZRE20 | 190,00 | 182,25 | 4,25 % | 190,00 | 182,40 | 185,69 | 10.635,00 | 1,97 Mio |
| GOLTS | 329,00 | 315,75 | 4,20 % | 329,00 | 316,00 | 324,90 | 150.601,00 | 48,93 Mio |
| INDES | 11,20 | 10,75 | 4,19 % | 11,20 | 10,71 | 10,94 | 4.251.105,00 | 46,52 Mio |
| EDIP | 39,32 | 37,74 | 4,19 % | 39,76 | 37,74 | 38,60 | 702.490,00 | 27,11 Mio |
| EBEBK | 82,55 | 79,25 | 4,16 % | 83,50 | 79,25 | 81,58 | 730.138,00 | 59,57 Mio |
| GOZDE | 23,54 | 22,60 | 4,16 % | 23,80 | 22,62 | 23,47 | 2.247.028,00 | 52,74 Mio |
| ALCAR | 930,00 | 893,00 | 4,14 % | 938,00 | 877,00 | 901,97 | 86.866,00 | 78,35 Mio |
| FROTO | 84,40 | 81,05 | 4,13 % | 84,85 | 81,10 | 83,65 | 25.749.880,00 | 2.154,09 Mio |
| ATATP | 214,90 | 206,40 | 4,12 % | 219,80 | 206,10 | 213,80 | 1.173.011,00 | 250,79 Mio |
| GENIL | 9,38 | 9,01 | 4,11 % | 9,38 | 8,96 | 9,17 | 44.906.853,00 | 411,63 Mio |
| PNLSN | 48,82 | 46,90 | 4,09 % | 50,80 | 46,78 | 49,20 | 3.021.361,00 | 148,64 Mio |
| TRCAS | 44,98 | 43,22 | 4,07 % | 45,10 | 43,22 | 44,20 | 1.132.867,00 | 50,08 Mio |
| KRDMD | 42,48 | 40,84 | 4,02 % | 42,54 | 40,78 | 41,90 | 53.797.102,00 | 2.253,81 Mio |
| TERA | 168,00 | 161,50 | 4,02 % | 170,60 | 161,80 | 167,93 | 17.220.061,00 | 2.891,80 Mio |
| ARFYE | 32,12 | 30,88 | 4,02 % | 33,08 | 30,70 | 32,09 | 11.651.554,00 | 373,87 Mio |
| MPARK | 429,50 | 413,00 | 4,00 % | 429,50 | 412,50 | 423,95 | 628.995,00 | 266,66 Mio |
| FRMPL | 34,66 | 33,34 | 3,96 % | 34,66 | 33,24 | 34,05 | 3.265.283,00 | 111,17 Mio |
| ALKIM | 17,95 | 17,27 | 3,94 % | 18,39 | 17,30 | 17,97 | 4.327.945,00 | 77,78 Mio |
| OYYAT | 40,64 | 39,12 | 3,89 % | 40,64 | 39,12 | 39,94 | 308.425,00 | 12,32 Mio |
| PCILT | 34,20 | 32,92 | 3,89 % | 34,54 | 32,92 | 33,84 | 1.666.439,00 | 56,39 Mio |
| DAPGM | 9,45 | 9,10 | 3,85 % | 9,60 | 9,10 | 9,34 | 225.723.437,00 | 2.107,29 Mio |
| EGEGY | 30,98 | 29,84 | 3,82 % | 31,90 | 29,74 | 30,55 | 9.097.084,00 | 277,94 Mio |
| ENSRI | 5,71 | 5,50 | 3,82 % | 5,93 | 5,50 | 5,76 | 52.784.283,00 | 304,31 Mio |
| ORMA | 180,00 | 173,40 | 3,81 % | 181,40 | 173,40 | 176,02 | 9.740,00 | 1,71 Mio |
| OSMEN | 8,49 | 8,18 | 3,79 % | 8,64 | 8,20 | 8,50 | 5.186.423,00 | 44,10 Mio |
| SMRTG | 11,52 | 11,10 | 3,78 % | 11,80 | 11,10 | 11,51 | 27.121.473,00 | 312,09 Mio |
| SUMAS | 323,25 | 311,50 | 3,77 % | 333,00 | 317,75 | 329,31 | 4.383,00 | 1,44 Mio |
| MEYSU | 13,43 | 12,95 | 3,71 % | 13,60 | 12,93 | 13,28 | 19.749.267,00 | 262,27 Mio |
| AEFES | 20,76 | 20,02 | 3,70 % | 20,76 | 20,00 | 20,52 | 44.756.566,00 | 918,23 Mio |
| CEMZY | 13,17 | 12,70 | 3,70 % | 13,20 | 12,30 | 12,69 | 10.826.524,00 | 137,35 Mio |
| AGHOL | 34,00 | 32,80 | 3,66 % | 34,14 | 32,74 | 33,72 | 5.509.874,00 | 185,81 Mio |
| BORSK | 5,97 | 5,76 | 3,65 % | 5,99 | 5,77 | 5,91 | 6.081.497,00 | 35,93 Mio |
| ARASE | 128,00 | 123,50 | 3,64 % | 129,60 | 123,70 | 127,27 | 324.322,00 | 41,27 Mio |
| MERCN | 25,60 | 24,70 | 3,64 % | 25,70 | 24,72 | 25,24 | 2.994.741,00 | 75,58 Mio |
| MNDTR | 5,72 | 5,52 | 3,62 % | 5,72 | 5,54 | 5,65 | 1.408.008,00 | 7,96 Mio |
| SAYAS | 47,14 | 45,52 | 3,56 % | 47,30 | 45,36 | 46,70 | 814.411,00 | 38,03 Mio |
| AKCNS | 241,30 | 233,10 | 3,52 % | 241,90 | 233,10 | 236,60 | 520.217,00 | 123,09 Mio |
| TAVHL | 267,50 | 258,50 | 3,48 % | 267,50 | 258,50 | 263,30 | 2.157.753,00 | 568,15 Mio |
| ISGYO | 27,94 | 27,00 | 3,48 % | 28,00 | 26,62 | 27,48 | 3.487.254,00 | 95,83 Mio |
| INTEM | 269,75 | 260,75 | 3,45 % | 271,50 | 263,50 | 268,95 | 63.261,00 | 17,01 Mio |
| RGYAS | 205,00 | 198,20 | 3,43 % | 205,00 | 197,20 | 202,20 | 1.470.778,00 | 297,40 Mio |
| AVGYO | 15,10 | 14,60 | 3,42 % | 15,25 | 14,28 | 14,73 | 1.796.116,00 | 26,46 Mio |
| EKOS | 6,38 | 6,17 | 3,40 % | 6,64 | 6,15 | 6,41 | 22.421.659,00 | 143,61 Mio |
| TOASO | 305,00 | 295,00 | 3,39 % | 305,75 | 290,00 | 300,66 | 3.734.235,00 | 1.122,72 Mio |
| PRDGS | 6,80 | 6,58 | 3,34 % | 6,82 | 6,58 | 6,73 | 3.383.602,00 | 22,78 Mio |
| SEKUR | 12,40 | 12,00 | 3,33 % | 12,50 | 12,40 | 12,45 | 847.828,00 | 10,55 Mio |
| VSNMD | 84,50 | 81,80 | 3,30 % | 87,80 | 81,80 | 85,38 | 3.168.006,00 | 270,48 Mio |
| TUKAS | 2,20 | 2,13 | 3,29 % | 2,20 | 2,14 | 2,18 | 47.377.635,00 | 103,45 Mio |
| LIDFA | 2,87 | 2,78 | 3,24 % | 2,92 | 2,79 | 2,87 | 8.278.690,00 | 23,74 Mio |
| SISE | 45,00 | 43,60 | 3,21 % | 45,38 | 43,60 | 44,71 | 56.179.337,00 | 2.511,91 Mio |
| QTEMZ | 353,50 | 342,50 | 3,21 % | 353,60 | 344,30 | 349,15 | 1.319,00 | 0,46 Mio |
| ATSYH | 129,00 | 125,00 | 3,20 % | 129,00 | 129,00 | 129,00 | 54.710,00 | 7,06 Mio |
| MGROS | 627,00 | 608,00 | 3,13 % | 629,00 | 609,00 | 621,69 | 3.532.270,00 | 2.195,99 Mio |
| KRSTL | 10,53 | 10,21 | 3,13 % | 10,58 | 10,22 | 10,49 | 4.209.401,00 | 44,16 Mio |
| SUWEN | 6,97 | 6,76 | 3,11 % | 7,16 | 6,72 | 6,94 | 7.306.943,00 | 50,72 Mio |
| Z30KP | 265,50 | 257,50 | 3,11 % | 265,50 | 258,90 | 263,98 | 361.355,00 | 95,39 Mio |
| KCHOL | 197,00 | 191,10 | 3,09 % | 197,40 | 190,70 | 195,14 | 21.181.153,00 | 4.133,50 Mio |
| VRGYO | 2,00 | 1,94 | 3,09 % | 2,01 | 1,93 | 1,98 | 12.007.889,00 | 23,79 Mio |
| EKSUN | 6,67 | 6,47 | 3,09 % | 6,75 | 6,49 | 6,66 | 6.788.733,00 | 45,23 Mio |
| BIMAS | 396,25 | 384,50 | 3,06 % | 398,25 | 385,75 | 395,07 | 12.996.064,00 | 5.134,42 Mio |
| UCAYM | 31,00 | 30,08 | 3,06 % | 32,02 | 30,32 | 31,05 | 12.419.702,00 | 385,60 Mio |
| ATAKP | 54,00 | 52,40 | 3,05 % | 54,60 | 52,00 | 53,63 | 539.857,00 | 28,95 Mio |
| MCARD | 142,20 | 138,00 | 3,04 % | 146,80 | 135,10 | 141,96 | 3.169.735,00 | 449,98 Mio |
| ULKER | 99,05 | 96,15 | 3,02 % | 99,25 | 96,20 | 98,14 | 6.140.004,00 | 602,60 Mio |
| DGNMO | 8,22 | 7,98 | 3,01 % | 8,77 | 7,76 | 8,13 | 10.670.902,00 | 86,76 Mio |
| POLHO | 21,20 | 20,58 | 3,01 % | 21,32 | 20,46 | 20,90 | 4.273.475,00 | 89,31 Mio |
| EYGYO | 2,42 | 2,35 | 2,98 % | 2,44 | 2,33 | 2,38 | 16.973.761,00 | 40,43 Mio |
| KONYA | 3.885,00 | 3.772,50 | 2,98 % | 3.897,50 | 3.792,50 | 3.860,01 | 9.839,00 | 37,98 Mio |
| FZLGY | 14,57 | 14,15 | 2,97 % | 15,09 | 14,15 | 14,76 | 42.451.496,00 | 626,57 Mio |
| CMBTN | 1.630,00 | 1.583,00 | 2,97 % | 1.638,00 | 1.565,00 | 1.591,80 | 36.748,00 | 58,50 Mio |
| KLNMA | 9,38 | 9,11 | 2,96 % | 9,38 | 9,20 | 9,36 | 184.291,00 | 1,72 Mio |
| TRMET | 122,30 | 118,80 | 2,95 % | 123,30 | 118,10 | 121,25 | 4.860.351,00 | 589,30 Mio |
| MEGMT | 67,95 | 66,00 | 2,95 % | 68,80 | 65,90 | 67,61 | 3.624.555,00 | 245,06 Mio |
| HEKTS | 3,16 | 3,07 | 2,93 % | 3,19 | 3,09 | 3,15 | 410.982.578,00 | 1.294,46 Mio |
| DMRGD | 13,81 | 13,42 | 2,91 % | 13,97 | 13,31 | 13,69 | 73.815.900,00 | 1.010,25 Mio |
| ENPRA | 63,80 | 62,00 | 2,90 % | 63,80 | 62,90 | 63,24 | 44.501,00 | 2,81 Mio |
| ALGYO | 3,58 | 3,48 | 2,87 % | 3,64 | 3,49 | 3,55 | 44.349.721,00 | 157,52 Mio |
| MRGYO | 1,45 | 1,41 | 2,84 % | 1,46 | 1,41 | 1,44 | 43.144.770,00 | 62,06 Mio |
| EKDMR | 54,55 | 53,05 | 2,83 % | 55,50 | 52,80 | 53,88 | 18.559.043,00 | 1.000,01 Mio |
| CASA | 73,00 | 71,00 | 2,82 % | 73,00 | 71,00 | 71,83 | 22.932,00 | 1,65 Mio |
| PKART | 129,00 | 125,50 | 2,79 % | 132,50 | 125,00 | 129,23 | 518.690,00 | 67,03 Mio |
| EPLAS | 5,54 | 5,39 | 2,78 % | 5,68 | 5,38 | 5,55 | 2.866.735,00 | 15,91 Mio |
| KARSN | 11,12 | 10,82 | 2,77 % | 11,23 | 10,85 | 11,01 | 13.715.212,00 | 150,97 Mio |
| AYGAZ | 254,75 | 247,90 | 2,76 % | 256,00 | 247,60 | 252,19 | 924.972,00 | 233,27 Mio |
| YEOTK | 95,15 | 92,60 | 2,75 % | 99,50 | 91,80 | 95,54 | 8.812.199,00 | 841,91 Mio |
| ENKAI | 92,15 | 89,70 | 2,73 % | 92,15 | 90,10 | 91,44 | 8.122.500,00 | 742,75 Mio |
| TCKRC | 131,70 | 128,20 | 2,73 % | 135,50 | 128,50 | 132,01 | 3.837.000,00 | 506,51 Mio |
| ULAS | 24,10 | 23,46 | 2,73 % | 24,52 | 22,52 | 23,93 | 231.935,00 | 5,55 Mio |
| BERA | 15,09 | 14,69 | 2,72 % | 15,18 | 14,71 | 15,02 | 5.347.942,00 | 80,31 Mio |
| VAKKO | 72,40 | 70,50 | 2,70 % | 73,10 | 70,00 | 71,86 | 132.381,00 | 9,51 Mio |
| AKFYE | 24,40 | 23,76 | 2,69 % | 24,92 | 23,72 | 24,36 | 13.503.670,00 | 328,97 Mio |
| RUBNS | 22,16 | 21,58 | 2,69 % | 22,30 | 21,68 | 21,93 | 1.382.238,00 | 30,31 Mio |
| YUNSA | 9,20 | 8,96 | 2,68 % | 9,26 | 9,00 | 9,16 | 3.344.655,00 | 30,65 Mio |
| OPT25 | 53,08 | 51,70 | 2,67 % | 53,08 | 51,94 | 52,46 | 23.843,00 | 1,25 Mio |
| GWIND | 24,72 | 24,08 | 2,66 % | 25,02 | 24,10 | 24,69 | 3.732.433,00 | 92,17 Mio |
| Z30KE | 179,55 | 174,90 | 2,66 % | 179,55 | 175,20 | 178,18 | 482.619,00 | 85,99 Mio |
| BUCIM | 5,42 | 5,28 | 2,65 % | 5,44 | 5,29 | 5,37 | 6.110.355,00 | 32,78 Mio |
| GEREL | 35,00 | 34,10 | 2,64 % | 36,86 | 34,02 | 35,59 | 9.470.780,00 | 337,10 Mio |
| LIDER | 109,00 | 106,20 | 2,64 % | 110,40 | 103,40 | 107,18 | 6.101.637,00 | 654,00 Mio |
| ZELOT | 119,10 | 116,05 | 2,63 % | 119,20 | 116,05 | 117,85 | 3.155,00 | 0,37 Mio |
| ECILC | 75,10 | 73,20 | 2,60 % | 75,30 | 73,10 | 74,81 | 4.404.990,00 | 329,53 Mio |
| ZERGY | 10,28 | 10,02 | 2,59 % | 10,50 | 10,04 | 10,31 | 12.189.147,00 | 125,72 Mio |
| LXGYO | 13,85 | 13,50 | 2,59 % | 13,99 | 13,50 | 13,72 | 8.311.166,00 | 114,00 Mio |
| OPK30 | 76,86 | 74,92 | 2,59 % | 76,88 | 75,42 | 76,22 | 13.665,00 | 1,04 Mio |
| ZTM25 | 189,20 | 184,45 | 2,58 % | 189,20 | 184,45 | 187,88 | 684,00 | 0,13 Mio |
| CWENE | 40,00 | 39,00 | 2,56 % | 40,00 | 38,46 | 39,12 | 47.372.202,00 | 1.852,95 Mio |
| CUSAN | 24,00 | 23,40 | 2,56 % | 24,40 | 23,10 | 23,64 | 667.997,00 | 15,79 Mio |
| APMDL | 25,25 | 24,62 | 2,56 % | 27,08 | 24,72 | 25,07 | 19.128,00 | 0,48 Mio |
| MAVI | 41,00 | 39,98 | 2,55 % | 41,30 | 39,76 | 40,85 | 4.915.997,00 | 200,82 Mio |
| SNPAM | 20,30 | 19,80 | 2,53 % | 20,40 | 20,00 | 20,33 | 22.693,00 | 0,46 Mio |
| LKMNH | 15,06 | 14,69 | 2,52 % | 15,08 | 14,70 | 14,96 | 909.050,00 | 13,60 Mio |
| TRENJ | 94,10 | 91,80 | 2,51 % | 94,50 | 91,20 | 93,40 | 1.300.958,00 | 121,51 Mio |
| PENTA | 13,50 | 13,17 | 2,51 % | 13,50 | 13,19 | 13,39 | 1.042.193,00 | 13,95 Mio |
| SONME | 135,00 | 131,70 | 2,51 % | 135,50 | 128,60 | 132,12 | 36.594,00 | 4,83 Mio |
| MARTI | 1,64 | 1,60 | 2,50 % | 1,66 | 1,60 | 1,64 | 31.664.654,00 | 51,87 Mio |
| FADE | 15,98 | 15,59 | 2,50 % | 16,47 | 15,59 | 16,07 | 2.356.109,00 | 37,85 Mio |
| PNSUT | 11,54 | 11,26 | 2,49 % | 11,62 | 11,33 | 11,52 | 1.461.119,00 | 16,83 Mio |
| BALSU | 16,55 | 16,15 | 2,48 % | 17,51 | 16,32 | 16,92 | 136.658.864,00 | 2.312,11 Mio |
| KLMSN | 30,66 | 29,92 | 2,47 % | 31,14 | 29,92 | 30,68 | 921.959,00 | 28,29 Mio |
| GLYHO | 17,46 | 17,04 | 2,46 % | 17,58 | 17,05 | 17,37 | 3.208.265,00 | 55,73 Mio |
| ENDAE | 16,70 | 16,30 | 2,45 % | 16,92 | 16,27 | 16,69 | 3.514.623,00 | 58,65 Mio |
| MAKIM | 18,46 | 18,02 | 2,44 % | 18,81 | 18,12 | 18,43 | 4.008.882,00 | 73,90 Mio |
| KUTPO | 86,00 | 83,95 | 2,44 % | 86,50 | 84,20 | 85,38 | 136.175,00 | 11,63 Mio |
| EUREN | 4,23 | 4,13 | 2,42 % | 4,28 | 4,15 | 4,22 | 22.869.155,00 | 96,56 Mio |
| CONSE | 2,54 | 2,48 | 2,42 % | 2,57 | 2,48 | 2,54 | 4.892.234,00 | 12,41 Mio |
| OYAYO | 47,62 | 46,50 | 2,41 % | 49,00 | 46,06 | 47,08 | 57.584,00 | 2,71 Mio |
| ENTRA | 4,67 | 4,56 | 2,41 % | 4,67 | 4,58 | 4,63 | 17.590.663,00 | 81,50 Mio |
| AGROT | 2,56 | 2,50 | 2,40 % | 2,59 | 2,51 | 2,56 | 23.959.293,00 | 61,30 Mio |
| PKENT | 141,10 | 137,80 | 2,39 % | 141,80 | 137,20 | 140,34 | 130.560,00 | 18,32 Mio |
| TURGG | 27,50 | 26,86 | 2,38 % | 27,68 | 26,84 | 27,39 | 359.451,00 | 9,84 Mio |
| CEMTS | 9,51 | 9,29 | 2,37 % | 9,51 | 9,30 | 9,43 | 1.765.821,00 | 16,65 Mio |
| KLRHO | 92,75 | 90,60 | 2,37 % | 93,60 | 89,50 | 92,29 | 2.549.546,00 | 235,30 Mio |
| ZSR25 | 48,08 | 46,97 | 2,36 % | 48,08 | 47,40 | 47,90 | 96,00 | 0 Mio |
| GOKNR | 24,40 | 23,84 | 2,35 % | 24,90 | 23,94 | 24,42 | 4.624.029,00 | 112,93 Mio |
| KLYPV | 65,80 | 64,30 | 2,33 % | 66,60 | 62,85 | 64,32 | 3.697.571,00 | 237,82 Mio |
| AVTUR | 15,39 | 15,04 | 2,33 % | 15,62 | 15,05 | 15,45 | 313.375,00 | 4,84 Mio |
| RYGYO | 31,96 | 31,24 | 2,30 % | 32,06 | 31,30 | 31,73 | 1.370.641,00 | 43,49 Mio |
| KONKA | 13,36 | 13,06 | 2,30 % | 13,36 | 13,11 | 13,29 | 1.016.366,00 | 13,50 Mio |
| ESCAR | 49,98 | 48,86 | 2,29 % | 50,00 | 48,50 | 49,30 | 1.911.553,00 | 94,25 Mio |
| MARMR | 2,25 | 2,20 | 2,27 % | 2,27 | 2,20 | 2,25 | 49.056.469,00 | 110,21 Mio |
| INVES | 655,00 | 640,50 | 2,26 % | 694,50 | 626,50 | 654,25 | 80.842,00 | 52,89 Mio |
| DCTTR | 11,74 | 11,48 | 2,26 % | 11,89 | 11,49 | 11,71 | 4.889.814,00 | 57,27 Mio |
| SKYLP | 249,00 | 243,50 | 2,26 % | 250,50 | 230,90 | 244,79 | 46.717,00 | 11,44 Mio |
| EGEPO | 18,69 | 18,28 | 2,24 % | 18,89 | 18,27 | 18,58 | 9.122.861,00 | 169,50 Mio |
| OYAKC | 20,30 | 19,86 | 2,22 % | 20,36 | 19,83 | 20,18 | 15.007.998,00 | 302,89 Mio |
| KZBGY | 2,30 | 2,25 | 2,22 % | 2,31 | 2,24 | 2,29 | 23.933.361,00 | 54,78 Mio |
| PRKAB | 35,06 | 34,30 | 2,22 % | 35,40 | 34,28 | 35,00 | 651.494,00 | 22,80 Mio |
| FONET | 5,07 | 4,96 | 2,22 % | 5,16 | 4,97 | 5,09 | 21.625.832,00 | 109,98 Mio |
| ADESE | 0,93 | 0,91 | 2,20 % | 0,94 | 0,91 | 0,93 | 94.406.239,00 | 87,34 Mio |
| KLSER | 26,08 | 25,52 | 2,19 % | 26,52 | 25,56 | 26,21 | 1.184.009,00 | 31,03 Mio |
| PETUN | 11,68 | 11,43 | 2,19 % | 11,80 | 11,51 | 11,70 | 1.847.413,00 | 21,62 Mio |
| GUBRF | 422,25 | 413,25 | 2,18 % | 430,50 | 412,00 | 424,09 | 2.631.513,00 | 1.116,00 Mio |
| TSPOR | 0,94 | 0,92 | 2,17 % | 0,94 | 0,92 | 0,93 | 52.654.634,00 | 49,14 Mio |
| IMASM | 2,83 | 2,77 | 2,17 % | 2,88 | 2,76 | 2,84 | 12.216.634,00 | 34,66 Mio |
| DOFER | 31,24 | 30,58 | 2,16 % | 31,26 | 30,40 | 30,86 | 512.893,00 | 15,83 Mio |
| COSMO | 142,00 | 139,00 | 2,16 % | 144,10 | 135,00 | 139,87 | 44.025,00 | 6,16 Mio |
| ALBRK | 8,12 | 7,95 | 2,14 % | 8,13 | 7,98 | 8,07 | 11.657.842,00 | 94,07 Mio |
| IZMDC | 10,57 | 10,35 | 2,13 % | 10,80 | 10,40 | 10,61 | 13.684.982,00 | 145,20 Mio |
| KOTON | 14,09 | 13,80 | 2,10 % | 14,18 | 13,83 | 14,02 | 3.968.929,00 | 55,66 Mio |
| PINSU | 10,71 | 10,49 | 2,10 % | 10,75 | 10,50 | 10,63 | 1.340.903,00 | 14,26 Mio |
| TTRAK | 451,25 | 442,00 | 2,09 % | 457,00 | 441,50 | 449,47 | 391.344,00 | 176,02 Mio |
| AAGYO | 15,22 | 14,91 | 2,08 % | 15,33 | 14,92 | 15,15 | 10.263.975,00 | 155,55 Mio |
| DARDL | 1,96 | 1,92 | 2,08 % | 1,98 | 1,92 | 1,96 | 15.903.062,00 | 31,17 Mio |
| ASUZU | 54,00 | 52,90 | 2,08 % | 54,40 | 53,00 | 53,92 | 399.623,00 | 21,55 Mio |
| RTALB | 3,46 | 3,39 | 2,06 % | 3,64 | 3,45 | 3,53 | 35.051.066,00 | 123,61 Mio |
| YYLGD | 10,90 | 10,68 | 2,06 % | 10,94 | 10,66 | 10,86 | 2.761.592,00 | 29,99 Mio |
| EGSER | 2,99 | 2,93 | 2,05 % | 3,03 | 2,94 | 2,99 | 2.282.800,00 | 6,83 Mio |
| OPX30 | 84,50 | 82,80 | 2,05 % | 84,58 | 84,16 | 84,47 | 597,00 | 0,05 Mio |
| BRYAT | 1.850,00 | 1.813,00 | 2,04 % | 1.857,00 | 1.813,00 | 1.845,38 | 45.372,00 | 83,73 Mio |
| ELITE | 31,96 | 31,32 | 2,04 % | 32,30 | 31,40 | 31,98 | 1.060.283,00 | 33,91 Mio |
| GRTHO | 250,50 | 245,50 | 2,04 % | 264,25 | 244,40 | 253,57 | 1.388.347,00 | 352,04 Mio |
| AKSA | 12,13 | 11,89 | 2,02 % | 12,18 | 11,95 | 12,08 | 19.127.869,00 | 231,00 Mio |
| ALKA | 9,13 | 8,95 | 2,01 % | 9,30 | 8,95 | 9,16 | 4.085.810,00 | 37,42 Mio |
| TTKOM | 58,65 | 57,50 | 2,00 % | 59,15 | 57,65 | 58,53 | 37.532.926,00 | 2.196,84 Mio |
| MNDRS | 11,21 | 10,99 | 2,00 % | 11,31 | 11,00 | 11,20 | 2.188.447,00 | 24,51 Mio |
| AVPGY | 53,95 | 52,90 | 1,98 % | 54,20 | 52,70 | 53,32 | 1.534.684,00 | 81,83 Mio |
| MACKO | 33,98 | 33,32 | 1,98 % | 34,50 | 33,28 | 33,92 | 343.992,00 | 11,67 Mio |
| TDGYO | 15,60 | 15,30 | 1,96 % | 15,70 | 15,15 | 15,46 | 852.881,00 | 13,19 Mio |
| GLRMK | 163,00 | 159,90 | 1,94 % | 165,10 | 160,40 | 162,65 | 3.936.667,00 | 640,31 Mio |
| AFYON | 13,11 | 12,86 | 1,94 % | 13,20 | 12,85 | 13,04 | 1.643.069,00 | 21,43 Mio |
| ALFAS | 46,48 | 45,60 | 1,93 % | 47,26 | 45,70 | 46,73 | 2.966.870,00 | 138,64 Mio |
| OZGYO | 2,15 | 2,11 | 1,90 % | 2,17 | 2,11 | 2,14 | 10.999.508,00 | 23,53 Mio |
| SMART | 25,10 | 24,64 | 1,87 % | 25,34 | 24,64 | 25,18 | 891.531,00 | 22,44 Mio |
| ZEDUR | 8,73 | 8,57 | 1,87 % | 8,79 | 8,61 | 8,72 | 1.763.415,00 | 15,38 Mio |
| DOCO | 11.040,00 | 10.840,00 | 1,85 % | 11.165,00 | 10.855,00 | 11.018,77 | 4.655,00 | 51,29 Mio |
| BEGYO | 3,87 | 3,80 | 1,84 % | 3,90 | 3,80 | 3,87 | 4.040.615,00 | 15,63 Mio |
| BJKAS | 1,67 | 1,64 | 1,83 % | 1,69 | 1,65 | 1,67 | 34.712.709,00 | 57,98 Mio |
| BRKSN | 7,77 | 7,63 | 1,83 % | 7,84 | 7,63 | 7,73 | 278.887,00 | 2,16 Mio |
| RYSAS | 21,24 | 20,86 | 1,82 % | 21,60 | 20,86 | 21,26 | 3.472.276,00 | 73,81 Mio |
| ENJSA | 101,30 | 99,50 | 1,81 % | 102,30 | 99,50 | 101,05 | 2.777.268,00 | 280,65 Mio |
| TCELL | 112,20 | 110,20 | 1,81 % | 112,40 | 109,70 | 111,59 | 31.920.323,00 | 3.562,14 Mio |
| TATEN | 12,44 | 12,22 | 1,80 % | 12,64 | 12,21 | 12,45 | 9.906.450,00 | 123,33 Mio |
| BTCIM | 5,66 | 5,56 | 1,80 % | 5,70 | 5,56 | 5,64 | 28.882.241,00 | 162,98 Mio |
| BEYAZ | 24,22 | 23,80 | 1,76 % | 24,42 | 23,00 | 24,06 | 453.751,00 | 10,92 Mio |
| IHLGM | 1,73 | 1,70 | 1,76 % | 1,74 | 1,70 | 1,72 | 11.875.499,00 | 20,46 Mio |
| APBDL | 37,75 | 37,10 | 1,75 % | 37,92 | 37,10 | 37,70 | 4.099,00 | 0,15 Mio |
| BASCM | 14,04 | 13,80 | 1,74 % | 14,05 | 13,80 | 14,02 | 107.297,00 | 1,50 Mio |
| BAKAB | 52,60 | 51,70 | 1,74 % | 53,95 | 51,25 | 52,56 | 397.140,00 | 20,87 Mio |
| ZPX30 | 210,55 | 206,95 | 1,74 % | 211,35 | 207,55 | 210,02 | 3.107.335,00 | 652,60 Mio |
| TSGYO | 6,45 | 6,34 | 1,74 % | 6,57 | 6,34 | 6,41 | 985.891,00 | 6,32 Mio |
| VBTYZ | 29,32 | 28,82 | 1,73 % | 29,72 | 28,58 | 29,20 | 1.771.632,00 | 51,73 Mio |
| KCAER | 13,60 | 13,37 | 1,72 % | 13,69 | 13,34 | 13,59 | 6.958.812,00 | 94,59 Mio |
| HTTBT | 37,76 | 37,12 | 1,72 % | 37,90 | 37,06 | 37,60 | 449.909,00 | 16,92 Mio |
| DOKTA | 23,62 | 23,22 | 1,72 % | 24,90 | 23,20 | 23,54 | 318.593,00 | 7,50 Mio |
| DUNYH | 143,00 | 140,60 | 1,71 % | 154,00 | 134,60 | 144,07 | 1.321.164,00 | 190,33 Mio |
| ULUFA | 1,79 | 1,76 | 1,70 % | 1,83 | 1,73 | 1,79 | 47.825.750,00 | 85,56 Mio |
| BESLR | 13,18 | 12,96 | 1,70 % | 13,25 | 13,00 | 13,17 | 2.094.393,00 | 27,59 Mio |
| IZFAS | 63,00 | 61,95 | 1,69 % | 63,25 | 61,75 | 62,35 | 3.524.949,00 | 219,79 Mio |
| AKGRT | 7,22 | 7,10 | 1,69 % | 7,22 | 7,09 | 7,13 | 13.205.889,00 | 94,18 Mio |
| LRSHO | 3,00 | 2,95 | 1,69 % | 3,14 | 2,95 | 3,03 | 30.011.883,00 | 90,85 Mio |
| CMENT | 300,00 | 295,00 | 1,69 % | 301,00 | 300,00 | 300,99 | 6.355,00 | 1,91 Mio |
| APX30 | 39,05 | 38,40 | 1,69 % | 39,05 | 38,40 | 38,93 | 12.445,00 | 0,48 Mio |
| GEDIK | 6,76 | 6,65 | 1,65 % | 6,81 | 6,64 | 6,72 | 6.374.631,00 | 42,83 Mio |
| ALVES | 2,48 | 2,44 | 1,64 % | 2,49 | 2,43 | 2,48 | 29.164.781,00 | 72,24 Mio |
| ATATR | 16,26 | 16,00 | 1,63 % | 16,98 | 15,53 | 16,22 | 72.237.375,00 | 1.171,98 Mio |
| MOBTL | 14,35 | 14,12 | 1,63 % | 14,60 | 14,12 | 14,39 | 2.856.758,00 | 41,12 Mio |
| GLRYH | 3,12 | 3,07 | 1,63 % | 3,18 | 3,08 | 3,13 | 10.146.600,00 | 31,79 Mio |
| RUZYE | 9,41 | 9,26 | 1,62 % | 9,47 | 9,21 | 9,36 | 4.032.072,00 | 37,72 Mio |
| TMSN | 84,75 | 83,40 | 1,62 % | 85,35 | 83,40 | 84,86 | 285.074,00 | 24,19 Mio |
| SELVA | 1,89 | 1,86 | 1,61 % | 1,93 | 1,86 | 1,90 | 26.044.360,00 | 49,36 Mio |
| Z30EA | 197,80 | 194,70 | 1,59 % | 198,00 | 194,70 | 197,58 | 1.877,00 | 0,37 Mio |
| BAYRK | 4,51 | 4,44 | 1,58 % | 4,65 | 4,44 | 4,56 | 8.492.364,00 | 38,72 Mio |
| ANGEN | 10,34 | 10,18 | 1,57 % | 10,73 | 10,21 | 10,49 | 5.935.623,00 | 62,26 Mio |
| KRPLS | 9,06 | 8,92 | 1,57 % | 9,24 | 8,90 | 9,10 | 1.757.514,00 | 16,00 Mio |
| AGESA | 233,50 | 229,90 | 1,57 % | 236,60 | 229,10 | 233,33 | 171.834,00 | 40,09 Mio |
| OZYSR | 13,09 | 12,89 | 1,55 % | 13,25 | 12,84 | 13,07 | 2.517.511,00 | 32,89 Mio |
| IHGZT | 1,31 | 1,29 | 1,55 % | 1,31 | 1,28 | 1,30 | 6.576.130,00 | 8,55 Mio |
| SMRVA | 13,20 | 13,00 | 1,54 % | 13,46 | 12,99 | 13,24 | 9.314.333,00 | 123,37 Mio |
| TNZTP | 23,68 | 23,32 | 1,54 % | 23,88 | 23,38 | 23,70 | 804.861,00 | 19,07 Mio |
| ZOREN | 2,68 | 2,64 | 1,52 % | 2,69 | 2,65 | 2,67 | 34.484.689,00 | 92,11 Mio |
| VKGYO | 2,70 | 2,66 | 1,50 % | 2,70 | 2,65 | 2,68 | 10.569.399,00 | 28,32 Mio |
| ISFIN | 19,80 | 19,51 | 1,49 % | 19,91 | 19,48 | 19,69 | 1.269.808,00 | 25,00 Mio |
| MEGAP | 2,04 | 2,01 | 1,49 % | 2,04 | 2,01 | 2,02 | 657.384,00 | 1,33 Mio |
| MEGAP | 2,04 | 2,01 | 1,49 % | 2,04 | 2,01 | 2,02 | 657.384,00 | 1,33 Mio |
| DERHL | 11,68 | 11,51 | 1,48 % | 11,82 | 11,52 | 11,69 | 2.667.682,00 | 31,18 Mio |
| IHYAY | 1,37 | 1,35 | 1,48 % | 1,37 | 1,33 | 1,35 | 1.973.942,00 | 2,67 Mio |
| ACSEL | 130,30 | 128,40 | 1,48 % | 131,00 | 128,10 | 130,37 | 120.004,00 | 15,65 Mio |
| ODINE | 2.090,00 | 2.060,00 | 1,46 % | 2.098,00 | 2.035,00 | 2.067,33 | 189.193,00 | 391,12 Mio |
| ADEL | 30,50 | 30,06 | 1,46 % | 30,88 | 30,06 | 30,52 | 1.416.640,00 | 43,24 Mio |
| CEMAS | 4,26 | 4,20 | 1,43 % | 4,31 | 4,22 | 4,26 | 11.538.144,00 | 49,21 Mio |
| PARSN | 81,45 | 80,30 | 1,43 % | 82,40 | 80,30 | 81,55 | 251.481,00 | 20,51 Mio |
| AYDEM | 27,14 | 26,76 | 1,42 % | 27,66 | 26,48 | 27,26 | 3.017.410,00 | 82,27 Mio |
| HKTM | 10,75 | 10,60 | 1,42 % | 11,00 | 10,60 | 10,80 | 3.648.289,00 | 39,39 Mio |
| ESEN | 3,57 | 3,52 | 1,42 % | 3,60 | 3,53 | 3,57 | 21.731.208,00 | 77,68 Mio |
| LUKSK | 99,90 | 98,50 | 1,42 % | 100,80 | 99,00 | 99,77 | 74.705,00 | 7,45 Mio |
| ZPBDL | 257,10 | 253,50 | 1,42 % | 259,10 | 254,00 | 258,16 | 243.641,00 | 62,90 Mio |
| DOAS | 186,60 | 184,00 | 1,41 % | 187,80 | 184,00 | 186,44 | 980.439,00 | 182,79 Mio |
| LILAK | 31,56 | 31,12 | 1,41 % | 31,86 | 31,10 | 31,62 | 1.728.468,00 | 54,66 Mio |
| EGEEN | 5.592,50 | 5.515,00 | 1,41 % | 5.600,00 | 5.515,00 | 5.574,12 | 9.075,00 | 50,59 Mio |
| OPTGY | 161,85 | 159,60 | 1,41 % | 162,50 | 161,25 | 161,87 | 1.965,00 | 0,32 Mio |
| IZINV | 61,75 | 60,90 | 1,40 % | 62,20 | 61,00 | 61,78 | 215.519,00 | 13,31 Mio |
| LINK | 6,52 | 6,43 | 1,40 % | 6,56 | 6,45 | 6,50 | 21.897.012,00 | 142,29 Mio |
| MHRGY | 3,62 | 3,57 | 1,40 % | 3,64 | 3,58 | 3,61 | 2.465.819,00 | 8,90 Mio |
| ULUSE | 292,00 | 288,00 | 1,39 % | 297,00 | 288,00 | 292,49 | 157.402,00 | 46,04 Mio |
| ISBIR | 69,90 | 68,95 | 1,38 % | 70,00 | 68,45 | 69,40 | 18.585,00 | 1,29 Mio |
| MAGEN | 38,24 | 37,72 | 1,38 % | 40,10 | 37,20 | 38,59 | 29.293.572,00 | 1.130,41 Mio |
| BURCE | 41,36 | 40,80 | 1,37 % | 42,36 | 40,82 | 41,43 | 1.782.127,00 | 73,83 Mio |
| DEVA | 74,70 | 73,70 | 1,36 % | 74,70 | 73,10 | 73,98 | 336.543,00 | 24,90 Mio |
| AYCES | 522,50 | 515,50 | 1,36 % | 537,00 | 515,50 | 526,18 | 132.978,00 | 69,97 Mio |
| QNBTR | 210,00 | 207,20 | 1,35 % | 210,00 | 207,20 | 209,05 | 12.581,00 | 2,63 Mio |
| EKIZ | 67,80 | 66,90 | 1,35 % | 70,00 | 66,00 | 67,72 | 33.136,00 | 2,24 Mio |
| DGATE | 105,30 | 103,90 | 1,35 % | 105,80 | 104,20 | 105,01 | 235.199,00 | 24,70 Mio |
| DYOBY | 13,55 | 13,37 | 1,35 % | 13,72 | 13,28 | 13,56 | 1.950.084,00 | 26,45 Mio |
| PLTUR | 22,72 | 22,42 | 1,34 % | 22,90 | 22,44 | 22,68 | 1.095.673,00 | 24,86 Mio |
| KENT | 361,00 | 356,25 | 1,33 % | 361,75 | 360,00 | 360,79 | 1.631,00 | 0,59 Mio |
| NTGAZ | 11,45 | 11,30 | 1,33 % | 11,57 | 11,30 | 11,43 | 2.272.256,00 | 25,97 Mio |
| MERKO | 1,53 | 1,51 | 1,32 % | 1,57 | 1,50 | 1,54 | 59.929.855,00 | 92,13 Mio |
| MSGYO | 6,14 | 6,06 | 1,32 % | 6,27 | 6,08 | 6,14 | 2.708.359,00 | 16,62 Mio |
| GATEG | 308,00 | 304,00 | 1,32 % | 308,00 | 303,50 | 304,18 | 18.320,00 | 5,57 Mio |
| TUREX | 6,94 | 6,85 | 1,31 % | 7,04 | 6,84 | 6,96 | 11.626.012,00 | 80,97 Mio |
| SARKY | 26,26 | 25,92 | 1,31 % | 26,38 | 25,88 | 26,18 | 4.066.324,00 | 106,47 Mio |
| ERBOS | 165,10 | 163,00 | 1,29 % | 165,70 | 163,00 | 164,88 | 76.910,00 | 12,68 Mio |
| TATGD | 19,04 | 18,80 | 1,28 % | 19,28 | 18,76 | 19,04 | 1.163.656,00 | 22,16 Mio |
| ALCTL | 150,70 | 148,80 | 1,28 % | 153,50 | 148,70 | 150,81 | 359.051,00 | 54,15 Mio |
| TUCLK | 3,99 | 3,94 | 1,27 % | 4,01 | 3,94 | 3,98 | 3.935.970,00 | 15,69 Mio |
| BIENY | 21,42 | 21,16 | 1,23 % | 21,58 | 21,16 | 21,39 | 1.011.346,00 | 21,63 Mio |
| THYAO | 330,00 | 326,00 | 1,23 % | 333,00 | 324,25 | 329,58 | 43.520.013,00 | 14.343,30 Mio |
| PENGD | 10,69 | 10,56 | 1,23 % | 10,80 | 10,53 | 10,63 | 2.761.060,00 | 29,35 Mio |
| KAYSE | 4,15 | 4,10 | 1,22 % | 4,17 | 4,10 | 4,15 | 11.532.442,00 | 47,81 Mio |
| NETAS | 62,80 | 62,05 | 1,21 % | 63,50 | 62,05 | 62,89 | 237.788,00 | 14,95 Mio |
| NIBAS | 4,20 | 4,15 | 1,20 % | 4,29 | 4,16 | 4,24 | 5.506.608,00 | 23,34 Mio |
| ORGE | 110,10 | 108,80 | 1,19 % | 110,70 | 107,80 | 109,31 | 443.196,00 | 48,44 Mio |
| PRKME | 18,90 | 18,68 | 1,18 % | 19,20 | 18,71 | 19,00 | 1.956.347,00 | 37,18 Mio |
| GENKM | 12,98 | 12,83 | 1,17 % | 13,39 | 12,89 | 13,10 | 16.846.975,00 | 220,66 Mio |
| TARKM | 477,50 | 472,00 | 1,17 % | 485,75 | 471,00 | 479,01 | 121.480,00 | 58,19 Mio |
| TKNSA | 18,31 | 18,10 | 1,16 % | 18,50 | 18,11 | 18,38 | 1.449.989,00 | 26,65 Mio |
| MEKAG | 3,48 | 3,44 | 1,16 % | 3,52 | 3,45 | 3,49 | 10.310.791,00 | 35,99 Mio |
| HDFGS | 2,63 | 2,60 | 1,15 % | 2,74 | 2,60 | 2,65 | 67.066.035,00 | 177,72 Mio |
| ASELS | 352,50 | 348,50 | 1,15 % | 363,00 | 349,00 | 356,86 | 39.755.676,00 | 14.187,26 Mio |
| HEDEF | 194,80 | 192,60 | 1,14 % | 196,50 | 180,90 | 193,60 | 1.634.671,00 | 316,47 Mio |
| KTLEV | 198,30 | 196,10 | 1,12 % | 199,80 | 194,10 | 197,01 | 13.065.459,00 | 2.574,00 Mio |
| VAKFA | 11,75 | 11,62 | 1,12 % | 11,84 | 11,62 | 11,73 | 5.738.914,00 | 67,34 Mio |
| ISSEN | 7,24 | 7,16 | 1,12 % | 7,27 | 7,15 | 7,21 | 553.829,00 | 3,99 Mio |
| ETYAT | 13,50 | 13,35 | 1,12 % | 13,66 | 12,98 | 13,31 | 511.176,00 | 6,80 Mio |
| GSDHO | 5,42 | 5,36 | 1,12 % | 5,66 | 5,36 | 5,49 | 18.605.242,00 | 102,11 Mio |
| FLAP | 10,82 | 10,70 | 1,12 % | 10,88 | 10,60 | 10,75 | 484.750,00 | 5,21 Mio |
| KLKIM | 27,90 | 27,60 | 1,09 % | 28,14 | 27,60 | 27,86 | 1.581.871,00 | 44,07 Mio |
| DNISI | 20,60 | 20,38 | 1,08 % | 20,72 | 20,30 | 20,45 | 737.553,00 | 15,09 Mio |
| SKBNK | 18,95 | 18,75 | 1,07 % | 19,19 | 18,64 | 18,86 | 24.940.408,00 | 470,25 Mio |
| KBORU | 26,62 | 26,34 | 1,06 % | 27,08 | 26,34 | 26,74 | 6.758.586,00 | 180,71 Mio |
| UNLU | 12,41 | 12,28 | 1,06 % | 12,50 | 12,20 | 12,39 | 1.300.714,00 | 16,12 Mio |
| YATAS | 37,10 | 36,72 | 1,03 % | 37,48 | 36,68 | 37,03 | 773.850,00 | 28,66 Mio |
| RAYSG | 176,00 | 174,20 | 1,03 % | 178,10 | 174,50 | 176,71 | 131.186,00 | 23,18 Mio |
| PGSUS | 167,70 | 166,00 | 1,02 % | 169,40 | 165,60 | 167,95 | 10.215.552,00 | 1.715,67 Mio |
| ISYAT | 7,93 | 7,85 | 1,02 % | 7,95 | 7,86 | 7,92 | 849.353,00 | 6,72 Mio |
| GSRAY | 1,01 | 1,00 | 1,00 % | 1,02 | 1,00 | 1,01 | 83.635.399,00 | 84,58 Mio |
| ADGYO | 50,70 | 50,20 | 1,00 % | 51,70 | 50,25 | 50,83 | 1.128.761,00 | 57,38 Mio |
| REEDR | 7,06 | 6,99 | 1,00 % | 7,10 | 6,66 | 6,82 | 40.812.791,00 | 278,47 Mio |
| TRALT | 51,30 | 50,80 | 0,98 % | 51,95 | 50,60 | 51,33 | 77.359.711,00 | 3.970,71 Mio |
| BSOKE | 36,96 | 36,60 | 0,98 % | 37,22 | 36,40 | 36,84 | 1.879.393,00 | 69,24 Mio |
| ATLAS | 8,24 | 8,16 | 0,98 % | 8,40 | 7,80 | 8,06 | 1.852.336,00 | 14,93 Mio |
| KAPLM | 487,75 | 483,00 | 0,98 % | 509,00 | 483,75 | 495,02 | 259.063,00 | 128,24 Mio |
| IHEVA | 2,07 | 2,05 | 0,98 % | 2,08 | 2,04 | 2,06 | 708.850,00 | 1,46 Mio |
| BIZIM | 25,20 | 24,96 | 0,96 % | 25,44 | 24,96 | 25,22 | 284.119,00 | 7,17 Mio |
| SAHOL | 90,30 | 89,45 | 0,95 % | 90,60 | 89,30 | 90,08 | 42.929.509,00 | 3.866,96 Mio |
| OBAMS | 5,34 | 5,29 | 0,95 % | 5,40 | 5,29 | 5,34 | 35.737.743,00 | 191,00 Mio |
| INGRM | 404,25 | 400,50 | 0,94 % | 408,25 | 399,00 | 404,19 | 37.123,00 | 15,00 Mio |
| BRISA | 81,65 | 80,90 | 0,93 % | 82,00 | 81,00 | 81,72 | 162.058,00 | 13,24 Mio |
| ARCLK | 98,85 | 97,95 | 0,92 % | 99,65 | 97,90 | 98,80 | 1.086.025,00 | 107,30 Mio |
| OTKAR | 333,50 | 330,50 | 0,91 % | 334,75 | 330,00 | 332,54 | 426.699,00 | 141,89 Mio |
| CLEBI | 1.549,00 | 1.535,00 | 0,91 % | 1.556,00 | 1.534,00 | 1.547,67 | 28.456,00 | 44,04 Mio |
| IHLAS | 1,13 | 1,12 | 0,89 % | 1,14 | 1,12 | 1,13 | 41.269.468,00 | 46,70 Mio |
| ARENA | 25,20 | 24,98 | 0,88 % | 25,40 | 24,98 | 25,24 | 676.816,00 | 17,08 Mio |
| CGCAM | 45,78 | 45,38 | 0,88 % | 45,96 | 45,38 | 45,66 | 2.438.010,00 | 111,31 Mio |
| AZTEK | 4,64 | 4,60 | 0,87 % | 4,68 | 4,60 | 4,64 | 2.028.136,00 | 9,42 Mio |
| FMIZP | 294,00 | 291,50 | 0,86 % | 296,00 | 291,25 | 293,92 | 37.541,00 | 11,03 Mio |
| TKFEN | 143,00 | 141,80 | 0,85 % | 146,20 | 141,40 | 143,84 | 5.417.510,00 | 779,26 Mio |
| BINHO | 10,68 | 10,59 | 0,85 % | 10,80 | 10,59 | 10,69 | 18.418.521,00 | 196,88 Mio |
| BFREN | 131,20 | 130,10 | 0,85 % | 132,70 | 130,00 | 131,62 | 135.223,00 | 17,80 Mio |
| BRKVY | 83,15 | 82,45 | 0,85 % | 83,70 | 82,50 | 83,22 | 159.085,00 | 13,24 Mio |
| PRZMA | 72,10 | 71,50 | 0,84 % | 74,00 | 68,10 | 71,46 | 1.723.574,00 | 123,17 Mio |
| BOBET | 19,25 | 19,09 | 0,84 % | 19,27 | 19,10 | 19,20 | 2.499.985,00 | 48,00 Mio |
| KATMR | 2,44 | 2,42 | 0,83 % | 2,46 | 2,42 | 2,44 | 62.427.685,00 | 152,44 Mio |
| YIGIT | 22,26 | 22,08 | 0,82 % | 22,48 | 22,12 | 22,30 | 2.571.113,00 | 57,33 Mio |
| TLMAN | 86,35 | 85,65 | 0,82 % | 87,00 | 85,65 | 86,33 | 334.635,00 | 28,89 Mio |
| SODSN | 8,60 | 8,53 | 0,82 % | 8,65 | 8,53 | 8,57 | 75.025,00 | 0,64 Mio |
| SILVR | 2,45 | 2,43 | 0,82 % | 2,48 | 2,42 | 2,45 | 1.521.406,00 | 3,73 Mio |
| RNPOL | 2,50 | 2,48 | 0,81 % | 2,52 | 2,42 | 2,46 | 2.544.979,00 | 6,27 Mio |
| OZSUB | 30,00 | 29,76 | 0,81 % | 30,34 | 29,72 | 30,12 | 939.242,00 | 28,29 Mio |
| KRGYO | 2,53 | 2,51 | 0,80 % | 2,56 | 2,51 | 2,54 | 4.863.396,00 | 12,38 Mio |
| SNGYO | 3,76 | 3,73 | 0,80 % | 3,80 | 3,71 | 3,76 | 13.099.051,00 | 49,29 Mio |
| SASA | 2,54 | 2,52 | 0,79 % | 2,62 | 2,52 | 2,57 | 2.253.039.407,00 | 5.780,33 Mio |
| YESIL | 1,28 | 1,27 | 0,79 % | 1,30 | 1,26 | 1,28 | 10.843.295,00 | 13,93 Mio |
| CANTE | 1,30 | 1,29 | 0,78 % | 1,33 | 1,29 | 1,30 | 151.570.266,00 | 197,57 Mio |
| NUHCM | 222,10 | 220,40 | 0,77 % | 223,20 | 220,40 | 222,27 | 35.334,00 | 7,85 Mio |
| UFUK | 1.714,00 | 1.701,00 | 0,76 % | 1.733,00 | 1.685,00 | 1.708,07 | 9.605,00 | 16,41 Mio |
| KNFRT | 12,11 | 12,02 | 0,75 % | 12,21 | 11,99 | 12,12 | 1.772.891,00 | 21,48 Mio |
| AKSGY | 9,65 | 9,58 | 0,73 % | 9,65 | 9,56 | 9,62 | 1.777.360,00 | 17,10 Mio |
| ARTMS | 42,18 | 41,88 | 0,72 % | 42,28 | 41,80 | 42,07 | 572.916,00 | 24,10 Mio |
| ISCTR | 13,99 | 13,89 | 0,72 % | 13,99 | 13,55 | 13,75 | 612.519.260,00 | 8.423,72 Mio |
| BAGFS | 25,34 | 25,16 | 0,72 % | 25,42 | 25,16 | 25,31 | 467.165,00 | 11,82 Mio |
| GOODY | 2,78 | 2,76 | 0,72 % | 2,83 | 2,77 | 2,80 | 18.508.440,00 | 51,80 Mio |
| AVOD | 4,17 | 4,14 | 0,72 % | 4,20 | 4,14 | 4,18 | 3.086.888,00 | 12,89 Mio |
| MZHLD | 5,63 | 5,59 | 0,72 % | 5,67 | 5,55 | 5,61 | 158.722,00 | 0,89 Mio |
| AKFGY | 2,80 | 2,78 | 0,72 % | 2,84 | 2,78 | 2,82 | 9.089.119,00 | 25,60 Mio |
| USAK | 1,41 | 1,40 | 0,71 % | 1,42 | 1,39 | 1,41 | 27.406.568,00 | 38,64 Mio |
| ESCOM | 5,75 | 5,71 | 0,70 % | 5,83 | 5,71 | 5,76 | 12.979.485,00 | 74,71 Mio |
| GESAN | 81,45 | 80,90 | 0,68 % | 83,50 | 80,15 | 81,48 | 2.809.012,00 | 228,89 Mio |
| SAFKR | 20,58 | 20,44 | 0,68 % | 20,94 | 20,16 | 20,49 | 2.301.552,00 | 47,16 Mio |
| LYDYE | 13.602,50 | 13.512,50 | 0,67 % | 13.880,00 | 13.482,50 | 13.669,67 | 869,00 | 11,88 Mio |
| DOHOL | 21,50 | 21,36 | 0,66 % | 21,70 | 21,30 | 21,57 | 4.735.907,00 | 102,16 Mio |
| ANSGR | 27,98 | 27,80 | 0,65 % | 28,24 | 27,72 | 27,97 | 3.147.937,00 | 88,06 Mio |
| YBTAS | 15,60 | 15,50 | 0,65 % | 15,60 | 15,50 | 15,54 | 46.171,00 | 0,72 Mio |
| VAKFN | 1,57 | 1,56 | 0,64 % | 1,58 | 1,56 | 1,57 | 26.843.102,00 | 42,18 Mio |
| VAKBN | 31,80 | 31,60 | 0,63 % | 31,84 | 30,76 | 31,34 | 58.920.723,00 | 1.846,31 Mio |
| NATEN | 6,44 | 6,40 | 0,63 % | 6,61 | 6,40 | 6,49 | 4.516.657,00 | 29,33 Mio |
| TMPOL | 446,50 | 443,75 | 0,62 % | 462,50 | 429,25 | 447,34 | 1.002.177,00 | 448,31 Mio |
| BIGCH | 6,62 | 6,58 | 0,61 % | 6,76 | 6,55 | 6,64 | 4.858.086,00 | 32,25 Mio |
| HRKET | 101,60 | 101,00 | 0,59 % | 103,50 | 99,75 | 101,97 | 1.938.925,00 | 197,72 Mio |
| KIMMR | 15,27 | 15,18 | 0,59 % | 15,37 | 15,20 | 15,30 | 527.645,00 | 8,07 Mio |
| GUNDG | 2.088,00 | 2.076,00 | 0,58 % | 2.149,00 | 2.038,00 | 2.087,88 | 328.611,00 | 686,10 Mio |
| ECOGR | 38,72 | 38,50 | 0,57 % | 39,28 | 38,26 | 38,86 | 3.009.705,00 | 116,97 Mio |
| OSTIM | 1,75 | 1,74 | 0,57 % | 1,77 | 1,74 | 1,75 | 20.214.898,00 | 35,41 Mio |
| BRMEN | 18,39 | 18,29 | 0,55 % | 19,10 | 17,57 | 17,87 | 296.515,00 | 5,30 Mio |
| SERNT | 9,15 | 9,10 | 0,55 % | 9,30 | 9,12 | 9,22 | 3.194.247,00 | 29,45 Mio |
| GMTAS | 44,30 | 44,06 | 0,54 % | 44,68 | 43,68 | 44,17 | 1.265.888,00 | 55,91 Mio |
| AKSUE | 44,40 | 44,16 | 0,54 % | 45,20 | 44,00 | 44,52 | 1.837.330,00 | 81,80 Mio |
| PAMEL | 83,05 | 82,60 | 0,54 % | 84,10 | 82,60 | 83,48 | 152.804,00 | 12,76 Mio |
| YAPRK | 11,35 | 11,29 | 0,53 % | 11,43 | 11,29 | 11,36 | 1.695.593,00 | 19,27 Mio |
| BMSCH | 13,25 | 13,18 | 0,53 % | 13,33 | 13,02 | 13,20 | 1.356.628,00 | 17,91 Mio |
| HLGYO | 5,65 | 5,62 | 0,53 % | 5,66 | 5,59 | 5,63 | 14.468.825,00 | 81,44 Mio |
| ERSU | 22,62 | 22,50 | 0,53 % | 22,80 | 22,04 | 22,29 | 239.347,00 | 5,33 Mio |
| VERUS | 455,00 | 452,75 | 0,50 % | 479,75 | 435,50 | 459,70 | 401.093,00 | 184,38 Mio |
| INVEO | 8,14 | 8,10 | 0,49 % | 8,30 | 8,11 | 8,18 | 5.650.852,00 | 46,21 Mio |
| ICBCT | 20,36 | 20,26 | 0,49 % | 21,02 | 20,18 | 20,49 | 2.803.488,00 | 57,44 Mio |
| GEDZA | 29,44 | 29,30 | 0,48 % | 29,60 | 29,28 | 29,49 | 290.944,00 | 8,58 Mio |
| OYLUM | 8,41 | 8,37 | 0,48 % | 8,70 | 8,13 | 8,41 | 442.989,00 | 3,72 Mio |
| PSDTC | 128,00 | 127,40 | 0,47 % | 129,00 | 126,60 | 127,77 | 108.947,00 | 13,92 Mio |
| PSDTC | 128,00 | 127,40 | 0,47 % | 129,00 | 126,60 | 127,77 | 108.947,00 | 13,92 Mio |
| PSDTC | 128,00 | 127,40 | 0,47 % | 129,00 | 126,60 | 127,77 | 108.947,00 | 13,92 Mio |
| PSDTC | 128,00 | 127,40 | 0,47 % | 129,00 | 126,60 | 127,77 | 108.947,00 | 13,92 Mio |
| MAALT | 1.102,00 | 1.097,00 | 0,46 % | 1.122,00 | 1.100,00 | 1.111,22 | 32.037,00 | 35,60 Mio |
| FRIGO | 2,26 | 2,25 | 0,44 % | 2,34 | 2,20 | 2,28 | 50.540.822,00 | 115,35 Mio |
| BULGS | 41,12 | 40,94 | 0,44 % | 41,92 | 40,22 | 41,26 | 8.297.393,00 | 342,33 Mio |
| BASGZ | 46,58 | 46,38 | 0,43 % | 46,98 | 46,36 | 46,56 | 271.006,00 | 12,62 Mio |
| AKYHO | 2,47 | 2,46 | 0,41 % | 2,50 | 2,42 | 2,45 | 1.379.157,00 | 3,38 Mio |
| AGYO | 7,65 | 7,62 | 0,39 % | 7,70 | 7,51 | 7,62 | 210.883,00 | 1,61 Mio |
| SANKO | 20,38 | 20,30 | 0,39 % | 20,64 | 20,28 | 20,44 | 361.775,00 | 7,40 Mio |
| ALKLC | 398,50 | 397,00 | 0,38 % | 414,25 | 394,50 | 399,40 | 1.972.293,00 | 787,73 Mio |
| OFSYM | 52,90 | 52,70 | 0,38 % | 53,50 | 52,70 | 53,09 | 521.708,00 | 27,70 Mio |
| MARBL | 13,05 | 13,00 | 0,38 % | 13,14 | 13,00 | 13,08 | 1.300.551,00 | 17,01 Mio |
| OZKGY | 13,72 | 13,67 | 0,37 % | 13,81 | 13,57 | 13,67 | 2.941.795,00 | 40,22 Mio |
| OZKGY | 13,72 | 13,67 | 0,37 % | 13,81 | 13,57 | 13,67 | 2.941.795,00 | 40,22 Mio |
| SRVGY | 2,72 | 2,71 | 0,37 % | 2,74 | 2,71 | 2,73 | 12.606.115,00 | 34,36 Mio |
| LOGO | 136,20 | 135,70 | 0,37 % | 138,90 | 135,60 | 137,54 | 655.348,00 | 90,14 Mio |
| MERIT | 17,50 | 17,44 | 0,34 % | 17,84 | 17,39 | 17,60 | 6.474.003,00 | 113,92 Mio |
| METRO | 8,93 | 8,90 | 0,34 % | 9,08 | 8,85 | 8,96 | 7.025.472,00 | 62,97 Mio |
| ZTLRF | 1.320,00 | 1.315,50 | 0,34 % | 1.320,00 | 1.319,50 | 1.319,79 | 7.324,00 | 9,67 Mio |
| ZTLRK | 1.319,00 | 1.314,50 | 0,34 % | 1.319,00 | 1.318,50 | 1.318,74 | 11.623,00 | 15,33 Mio |
| OPTLR | 61,16 | 60,96 | 0,33 % | 61,16 | 61,14 | 61,15 | 117.043,00 | 7,16 Mio |
| GIPTA | 63,35 | 63,15 | 0,32 % | 65,05 | 63,35 | 64,06 | 1.267.519,00 | 81,20 Mio |
| HURGZ | 6,30 | 6,28 | 0,32 % | 6,43 | 6,27 | 6,35 | 3.785.596,00 | 24,02 Mio |
| NPTLR | 49,45 | 49,29 | 0,32 % | 49,45 | 49,43 | 49,44 | 20.282,00 | 1,00 Mio |
| IEYHO | 160,00 | 159,50 | 0,31 % | 161,90 | 158,90 | 160,39 | 14.393.117,00 | 2.308,56 Mio |
| GLBMD | 13,90 | 13,86 | 0,29 % | 14,11 | 13,76 | 13,93 | 430.602,00 | 6,00 Mio |
| SURGY | 68,90 | 68,70 | 0,29 % | 69,50 | 68,00 | 68,76 | 1.974.943,00 | 135,80 Mio |
| KRDMA | 41,14 | 41,02 | 0,29 % | 41,66 | 40,84 | 41,22 | 16.726.049,00 | 689,41 Mio |
| PEKGY | 14,80 | 14,76 | 0,27 % | 14,93 | 14,72 | 14,82 | 55.072.644,00 | 815,96 Mio |
| PATEK | 21,90 | 21,84 | 0,27 % | 22,28 | 21,86 | 22,10 | 10.358.679,00 | 228,88 Mio |
| HATEK | 15,04 | 15,00 | 0,27 % | 15,39 | 15,00 | 15,18 | 1.392.871,00 | 21,14 Mio |
| DERIM | 37,00 | 36,90 | 0,27 % | 37,50 | 36,78 | 37,06 | 212.045,00 | 7,86 Mio |
| MAKTK | 11,68 | 11,65 | 0,26 % | 11,82 | 11,64 | 11,70 | 4.102.449,00 | 48,01 Mio |
| VERTU | 38,68 | 38,58 | 0,26 % | 39,36 | 38,58 | 38,92 | 626.470,00 | 24,38 Mio |
| TABGD | 234,00 | 233,40 | 0,26 % | 237,30 | 232,30 | 234,72 | 936.694,00 | 219,86 Mio |
| BAHKM | 115,80 | 115,50 | 0,26 % | 119,80 | 115,80 | 117,42 | 408.991,00 | 48,02 Mio |
| YAYLA | 23,52 | 23,46 | 0,26 % | 24,30 | 23,36 | 23,73 | 744.031,00 | 17,65 Mio |
| DZGYO | 8,15 | 8,13 | 0,25 % | 8,25 | 8,13 | 8,19 | 1.133.468,00 | 9,29 Mio |
| SNICA | 4,00 | 3,99 | 0,25 % | 4,07 | 3,99 | 4,01 | 21.516.165,00 | 86,39 Mio |
| NTHOL | 46,60 | 46,50 | 0,22 % | 47,16 | 46,36 | 46,70 | 1.852.951,00 | 86,53 Mio |
| DAGI | 9,38 | 9,36 | 0,21 % | 9,76 | 9,14 | 9,48 | 18.879.825,00 | 179,06 Mio |
| POLTK | 5.030,00 | 5.020,00 | 0,20 % | 5.077,50 | 5.015,00 | 5.037,31 | 5.000,00 | 25,19 Mio |
| KLGYO | 4,99 | 4,98 | 0,20 % | 5,04 | 4,98 | 5,01 | 5.360.089,00 | 26,83 Mio |
| KSTUR | 2.780,00 | 2.775,00 | 0,18 % | 2.810,00 | 2.780,00 | 2.796,13 | 1.025,00 | 2,87 Mio |
| BVSAN | 123,20 | 123,00 | 0,16 % | 123,60 | 121,00 | 122,56 | 1.174.781,00 | 143,98 Mio |
| USDTR | 4.379,00 | 4.372,00 | 0,16 % | 4.380,00 | 4.371,00 | 4.374,09 | 3.766,00 | 16,47 Mio |
| VESBE | 6,34 | 6,33 | 0,16 % | 6,41 | 6,32 | 6,36 | 6.661.483,00 | 42,40 Mio |
| ZPT10 | 123,35 | 123,15 | 0,16 % | 124,20 | 122,95 | 123,52 | 1.869,00 | 0,23 Mio |
| JANTS | 15,94 | 15,92 | 0,13 % | 16,14 | 15,92 | 16,04 | 3.472.269,00 | 55,68 Mio |
| ZRGYO | 17,36 | 17,34 | 0,12 % | 17,46 | 17,31 | 17,39 | 909.408,00 | 15,81 Mio |
| KZGYO | 21,46 | 21,44 | 0,09 % | 21,80 | 21,00 | 21,59 | 821.833,00 | 17,74 Mio |
| KRTEK | 22,14 | 22,12 | 0,09 % | 22,48 | 21,60 | 22,10 | 97.100,00 | 2,15 Mio |
| ASGYO | 12,17 | 12,16 | 0,08 % | 12,34 | 12,12 | 12,23 | 4.627.889,00 | 56,60 Mio |
| GSDDE | 12,94 | 12,93 | 0,08 % | 13,49 | 12,90 | 13,20 | 4.950.643,00 | 65,35 Mio |
| EUKYO | 12,35 | 12,34 | 0,08 % | 12,56 | 11,93 | 12,22 | 1.752.645,00 | 21,42 Mio |
| BINBN | 175,80 | 175,70 | 0,06 % | 177,40 | 175,10 | 176,34 | 174.636,00 | 30,79 Mio |
| YGGYO | 219,30 | 219,20 | 0,05 % | 223,20 | 217,60 | 219,67 | 164.555,00 | 36,15 Mio |
