CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| AHSGY | 20,90 | 19,00 | 10,00 % | 20,90 | 19,57 | 20,40 | 4.141.975,00 | 84,50 Mio |
| AGROT | 3,41 | 3,10 | 10,00 % | 3,41 | 3,10 | 3,31 | 76.294.615,00 | 252,46 Mio |
| SONME | 190,30 | 173,00 | 10,00 % | 190,30 | 170,10 | 184,87 | 158.553,00 | 29,31 Mio |
| PASEU | 149,80 | 136,20 | 9,99 % | 149,80 | 131,00 | 141,28 | 8.504.694,00 | 1.201,50 Mio |
| TMPOL | 358,25 | 325,75 | 9,98 % | 358,25 | 310,00 | 338,04 | 534.893,00 | 180,81 Mio |
| BURCE | 70,50 | 64,10 | 9,98 % | 70,50 | 60,90 | 67,97 | 2.966.558,00 | 201,62 Mio |
| AVHOL | 40,36 | 36,70 | 9,97 % | 40,36 | 35,72 | 38,05 | 4.058.573,00 | 154,41 Mio |
| BAHKM | 87,10 | 79,20 | 9,97 % | 87,10 | 77,75 | 84,71 | 3.590.070,00 | 304,12 Mio |
| BEYAZ | 31,80 | 28,92 | 9,96 % | 31,80 | 28,30 | 30,12 | 4.554.962,00 | 137,19 Mio |
| GMTAS | 50,25 | 45,70 | 9,96 % | 50,25 | 45,24 | 47,63 | 3.954.302,00 | 188,32 Mio |
| VKING | 32,02 | 29,12 | 9,96 % | 32,02 | 29,58 | 31,44 | 759.422,00 | 23,88 Mio |
| ARFYE | 28,50 | 25,92 | 9,95 % | 28,50 | 28,50 | 28,50 | 4.855.050,00 | 138,37 Mio |
| BRMEN | 9,62 | 8,75 | 9,94 % | 9,62 | 9,00 | 9,38 | 196.309,00 | 1,84 Mio |
| CASA | 115,10 | 104,70 | 9,93 % | 115,10 | 104,00 | 114,46 | 83.582,00 | 9,57 Mio |
| KLGYO | 6,87 | 6,25 | 9,92 % | 6,87 | 6,22 | 6,55 | 29.896.616,00 | 195,93 Mio |
| SMRVA | 104,20 | 94,80 | 9,92 % | 104,20 | 91,85 | 98,64 | 8.287.174,00 | 817,45 Mio |
| SELVA | 3,25 | 2,96 | 9,80 % | 3,25 | 3,09 | 3,20 | 28.751.411,00 | 92,10 Mio |
| ECILC | 92,00 | 84,60 | 8,75 % | 92,60 | 84,10 | 89,68 | 9.409.342,00 | 843,81 Mio |
| TRHOL | 620,00 | 571,00 | 8,58 % | 620,00 | 514,00 | 558,71 | 648.023,00 | 362,06 Mio |
| EDATA | 8,41 | 7,75 | 8,52 % | 8,52 | 7,42 | 8,15 | 67.177.505,00 | 547,84 Mio |
| TNZTP | 26,54 | 24,48 | 8,42 % | 26,66 | 24,38 | 26,11 | 8.142.772,00 | 212,61 Mio |
| EGEPO | 9,09 | 8,45 | 7,57 % | 9,25 | 8,35 | 8,90 | 11.948.665,00 | 106,38 Mio |
| KRDMB | 25,00 | 23,24 | 7,57 % | 25,56 | 23,24 | 24,92 | 9.400.905,00 | 234,29 Mio |
| DITAS | 36,30 | 33,84 | 7,27 % | 36,32 | 33,20 | 34,95 | 4.093.574,00 | 143,08 Mio |
| BURVA | 663,00 | 619,00 | 7,11 % | 680,00 | 597,00 | 657,48 | 85.727,00 | 56,36 Mio |
| SDTTR | 204,20 | 190,90 | 6,97 % | 207,00 | 192,00 | 199,29 | 2.601.427,00 | 518,44 Mio |
| ASTOR | 124,20 | 116,40 | 6,70 % | 125,60 | 115,10 | 120,45 | 49.071.121,00 | 5.910,69 Mio |
| OBAMS | 8,36 | 7,84 | 6,63 % | 8,40 | 7,80 | 8,22 | 71.452.197,00 | 587,07 Mio |
| DSTKF | 678,50 | 636,50 | 6,60 % | 693,00 | 637,00 | 670,48 | 5.946.565,00 | 3.987,07 Mio |
| BYDNR | 30,96 | 29,14 | 6,25 % | 31,76 | 28,50 | 30,50 | 925.748,00 | 28,24 Mio |
| KZBGY | 12,66 | 11,92 | 6,21 % | 12,82 | 11,77 | 12,41 | 24.369.970,00 | 302,51 Mio |
| SANFM | 7,28 | 6,90 | 5,51 % | 7,50 | 6,98 | 7,29 | 14.660.020,00 | 106,94 Mio |
| KTLEV | 25,82 | 24,48 | 5,47 % | 26,82 | 24,30 | 25,65 | 91.405.463,00 | 2.344,65 Mio |
| ALKLC | 202,00 | 191,70 | 5,37 % | 205,50 | 172,60 | 189,35 | 2.320.029,00 | 439,31 Mio |
| SNPAM | 26,00 | 24,70 | 5,26 % | 26,00 | 25,40 | 25,58 | 69.574,00 | 1,78 Mio |
| KRONT | 15,05 | 14,30 | 5,24 % | 15,25 | 13,77 | 14,60 | 5.017.497,00 | 73,26 Mio |
| KUVVA | 140,00 | 133,20 | 5,11 % | 140,00 | 133,00 | 137,94 | 111.086,00 | 15,32 Mio |
| KUYAS | 56,85 | 54,30 | 4,70 % | 57,30 | 53,75 | 55,08 | 7.220.733,00 | 397,69 Mio |
| SANEL | 38,40 | 36,68 | 4,69 % | 38,40 | 36,98 | 38,02 | 232.589,00 | 8,84 Mio |
| ARENA | 28,40 | 27,14 | 4,64 % | 29,22 | 27,00 | 28,40 | 2.876.896,00 | 81,69 Mio |
| LINK | 223,60 | 213,80 | 4,58 % | 231,10 | 214,80 | 223,50 | 2.275.063,00 | 508,47 Mio |
| ALGYO | 37,30 | 35,68 | 4,54 % | 37,82 | 35,88 | 37,09 | 7.000.389,00 | 259,67 Mio |
| ECZYT | 300,25 | 287,50 | 4,43 % | 304,75 | 283,75 | 296,96 | 861.305,00 | 255,77 Mio |
| PAPIL | 17,30 | 16,57 | 4,41 % | 17,42 | 16,41 | 16,98 | 23.494.990,00 | 399,03 Mio |
| ESEN | 5,26 | 5,04 | 4,37 % | 5,32 | 5,00 | 5,16 | 105.080.300,00 | 542,58 Mio |
| LIDER | 72,30 | 69,30 | 4,33 % | 74,50 | 67,65 | 69,49 | 2.439.943,00 | 169,55 Mio |
| BSOKE | 18,12 | 17,37 | 4,32 % | 18,17 | 16,95 | 17,43 | 12.478.900,00 | 217,52 Mio |
| DURDO | 3,86 | 3,70 | 4,32 % | 3,87 | 3,73 | 3,80 | 14.336.205,00 | 54,49 Mio |
| SEGMN | 19,12 | 18,37 | 4,08 % | 19,41 | 18,26 | 18,99 | 4.076.669,00 | 77,43 Mio |
| SNGYO | 4,72 | 4,54 | 3,96 % | 4,72 | 4,48 | 4,56 | 31.481.077,00 | 143,61 Mio |
| ESCOM | 3,47 | 3,34 | 3,89 % | 3,47 | 3,28 | 3,39 | 21.123.382,00 | 71,55 Mio |
| DUNYH | 109,90 | 105,80 | 3,88 % | 111,30 | 104,00 | 108,47 | 568.903,00 | 61,71 Mio |
| REEDR | 6,86 | 6,61 | 3,78 % | 7,10 | 6,52 | 6,85 | 77.367.441,00 | 529,86 Mio |
| ECOGR | 24,36 | 23,48 | 3,75 % | 24,62 | 23,28 | 24,16 | 26.531.002,00 | 641,09 Mio |
| EFOR | 23,24 | 22,40 | 3,75 % | 24,38 | 22,04 | 22,83 | 30.049.171,00 | 686,05 Mio |
| KONKA | 15,31 | 14,81 | 3,38 % | 15,38 | 14,65 | 15,04 | 2.433.963,00 | 36,61 Mio |
| KIMMR | 13,01 | 12,59 | 3,34 % | 13,08 | 11,85 | 12,37 | 2.645.238,00 | 32,73 Mio |
| VANGD | 44,40 | 43,00 | 3,26 % | 46,94 | 41,56 | 43,32 | 911.390,00 | 39,48 Mio |
| LRSHO | 4,38 | 4,25 | 3,06 % | 4,46 | 4,18 | 4,37 | 49.873.231,00 | 217,71 Mio |
| IMASM | 4,79 | 4,65 | 3,01 % | 4,84 | 4,58 | 4,74 | 48.736.165,00 | 230,78 Mio |
| INVES | 342,50 | 332,75 | 2,93 % | 345,75 | 328,50 | 339,10 | 176.094,00 | 59,71 Mio |
| LIDFA | 4,59 | 4,46 | 2,91 % | 4,62 | 4,42 | 4,51 | 4.355.538,00 | 19,64 Mio |
| MERKO | 14,36 | 13,96 | 2,87 % | 14,37 | 13,90 | 14,19 | 6.168.192,00 | 87,53 Mio |
| EUPWR | 34,50 | 33,54 | 2,86 % | 34,70 | 32,40 | 33,64 | 12.693.823,00 | 427,07 Mio |
| BRKO | 9,11 | 8,86 | 2,82 % | 9,11 | 8,70 | 8,90 | 868.377,00 | 7,73 Mio |
| GESAN | 48,28 | 46,96 | 2,81 % | 48,28 | 45,80 | 46,98 | 6.024.610,00 | 283,03 Mio |
| KRDMA | 24,88 | 24,20 | 2,81 % | 26,10 | 24,12 | 25,18 | 10.753.672,00 | 270,82 Mio |
| RUBNS | 29,40 | 28,60 | 2,80 % | 30,80 | 28,20 | 29,50 | 8.331.783,00 | 245,80 Mio |
| BARMA | 37,00 | 36,00 | 2,78 % | 37,36 | 35,70 | 36,55 | 1.860.789,00 | 68,00 Mio |
| VKGYO | 2,62 | 2,55 | 2,75 % | 2,63 | 2,52 | 2,57 | 38.873.888,00 | 99,88 Mio |
| SRVGY | 3,37 | 3,28 | 2,74 % | 3,41 | 3,26 | 3,33 | 30.419.424,00 | 101,43 Mio |
| AGESA | 218,30 | 212,50 | 2,73 % | 218,70 | 212,50 | 216,05 | 282.777,00 | 61,09 Mio |
| AVOD | 3,82 | 3,72 | 2,69 % | 4,09 | 3,70 | 3,95 | 47.053.873,00 | 185,95 Mio |
| KLMSN | 30,02 | 29,24 | 2,67 % | 31,90 | 28,40 | 29,70 | 4.250.528,00 | 126,24 Mio |
| TERA | 158,40 | 154,30 | 2,66 % | 163,00 | 138,90 | 151,04 | 41.767.924,00 | 6.308,55 Mio |
| ENDAE | 14,75 | 14,37 | 2,64 % | 14,87 | 14,27 | 14,52 | 3.709.053,00 | 53,84 Mio |
| PATEK | 22,04 | 21,48 | 2,61 % | 22,20 | 21,22 | 21,71 | 28.547.359,00 | 619,87 Mio |
| GEREL | 18,78 | 18,31 | 2,57 % | 18,78 | 18,06 | 18,45 | 4.455.494,00 | 82,21 Mio |
| NATEN | 9,61 | 9,37 | 2,56 % | 9,80 | 9,19 | 9,55 | 32.376.002,00 | 309,33 Mio |
| OZKGY | 14,60 | 14,24 | 2,53 % | 14,70 | 14,03 | 14,34 | 8.439.440,00 | 121,26 Mio |
| OZKGY | 14,60 | 14,24 | 2,53 % | 14,70 | 14,03 | 14,34 | 8.439.440,00 | 121,26 Mio |
| ONRYT | 69,10 | 67,40 | 2,52 % | 69,70 | 66,90 | 68,23 | 1.352.548,00 | 92,29 Mio |
| ARDYZ | 38,38 | 37,44 | 2,51 % | 39,32 | 37,20 | 38,16 | 6.056.425,00 | 231,11 Mio |
| ARASE | 73,20 | 71,45 | 2,45 % | 73,85 | 70,60 | 72,09 | 458.198,00 | 33,03 Mio |
| TATGD | 12,55 | 12,25 | 2,45 % | 12,61 | 12,14 | 12,46 | 3.017.284,00 | 37,58 Mio |
| AYES | 18,39 | 17,95 | 2,45 % | 18,39 | 17,99 | 18,19 | 101.184,00 | 1,84 Mio |
| FORTE | 94,50 | 92,25 | 2,44 % | 94,85 | 87,50 | 91,26 | 4.818.822,00 | 439,78 Mio |
| MERCN | 16,55 | 16,16 | 2,41 % | 16,73 | 15,86 | 16,22 | 3.956.347,00 | 64,18 Mio |
| CVKMD | 29,40 | 28,72 | 2,37 % | 29,50 | 28,36 | 29,07 | 19.048.503,00 | 553,72 Mio |
| KGYO | 5,35 | 5,23 | 2,29 % | 5,37 | 5,21 | 5,29 | 7.579.288,00 | 40,12 Mio |
| TAVHL | 322,50 | 315,50 | 2,22 % | 324,25 | 315,00 | 320,63 | 2.744.123,00 | 879,86 Mio |
| FZLGY | 14,71 | 14,39 | 2,22 % | 14,71 | 14,24 | 14,46 | 10.945.471,00 | 158,32 Mio |
| BERA | 18,00 | 17,61 | 2,21 % | 18,17 | 17,64 | 17,89 | 7.537.625,00 | 134,86 Mio |
| MSGYO | 6,05 | 5,92 | 2,20 % | 6,09 | 5,86 | 5,96 | 2.700.148,00 | 16,10 Mio |
| MERIT | 18,70 | 18,30 | 2,19 % | 18,78 | 17,81 | 18,27 | 3.681.939,00 | 67,29 Mio |
| OTKAR | 499,75 | 489,25 | 2,15 % | 513,50 | 492,75 | 502,10 | 1.176.517,00 | 590,72 Mio |
| ISGSY | 71,65 | 70,15 | 2,14 % | 71,90 | 69,45 | 70,99 | 640.125,00 | 45,44 Mio |
| EBEBK | 57,20 | 56,00 | 2,14 % | 57,20 | 55,35 | 56,02 | 431.158,00 | 24,15 Mio |
| ISDMR | 36,88 | 36,12 | 2,10 % | 36,92 | 36,06 | 36,47 | 3.021.090,00 | 110,18 Mio |
| MHRGY | 3,40 | 3,33 | 2,10 % | 3,42 | 3,27 | 3,34 | 3.220.368,00 | 10,76 Mio |
| A1CAP | 12,40 | 12,15 | 2,06 % | 12,61 | 11,92 | 12,29 | 11.599.172,00 | 142,62 Mio |
| CUSAN | 21,88 | 21,44 | 2,05 % | 21,88 | 21,10 | 21,43 | 293.087,00 | 6,28 Mio |
| KATMR | 3,07 | 3,01 | 1,99 % | 3,14 | 2,96 | 3,05 | 189.021.900,00 | 577,03 Mio |
| BASCM | 13,81 | 13,54 | 1,99 % | 13,81 | 13,81 | 13,81 | 51.263,00 | 0,71 Mio |
| ADESE | 1,56 | 1,53 | 1,96 % | 1,58 | 1,52 | 1,55 | 202.499.506,00 | 313,03 Mio |
| BRSAN | 573,50 | 562,50 | 1,96 % | 577,00 | 548,50 | 562,56 | 1.262.762,00 | 710,38 Mio |
| AKFGY | 2,70 | 2,65 | 1,89 % | 2,70 | 2,60 | 2,65 | 20.235.718,00 | 53,63 Mio |
| GENTS | 10,27 | 10,08 | 1,88 % | 10,59 | 10,01 | 10,35 | 10.130.351,00 | 104,89 Mio |
| Z30KP | 191,00 | 187,50 | 1,87 % | 191,00 | 171,25 | 186,12 | 257.784,00 | 47,98 Mio |
| DOAS | 208,20 | 204,40 | 1,86 % | 208,30 | 201,50 | 205,04 | 2.859.339,00 | 586,27 Mio |
| BORSK | 6,01 | 5,90 | 1,86 % | 6,09 | 5,85 | 5,95 | 6.016.521,00 | 35,81 Mio |
| SEYKM | 4,92 | 4,83 | 1,86 % | 4,96 | 4,72 | 4,84 | 1.004.607,00 | 4,86 Mio |
| SURGY | 44,80 | 43,98 | 1,86 % | 44,80 | 43,80 | 44,28 | 2.052.831,00 | 90,89 Mio |
| TURSG | 11,84 | 11,63 | 1,81 % | 11,97 | 11,50 | 11,74 | 45.001.918,00 | 528,54 Mio |
| AKENR | 11,36 | 11,16 | 1,79 % | 11,65 | 11,12 | 11,36 | 14.741.638,00 | 167,48 Mio |
| ZRGYO | 23,46 | 23,06 | 1,73 % | 23,48 | 22,70 | 23,04 | 1.443.944,00 | 33,27 Mio |
| KRDMD | 27,08 | 26,62 | 1,73 % | 27,38 | 26,44 | 26,88 | 54.102.675,00 | 1.454,26 Mio |
| ETYAT | 25,90 | 25,46 | 1,73 % | 26,22 | 24,88 | 25,85 | 546.952,00 | 14,14 Mio |
| ENKAI | 82,70 | 81,30 | 1,72 % | 83,10 | 80,00 | 81,83 | 10.070.033,00 | 824,07 Mio |
| SEGYO | 5,38 | 5,29 | 1,70 % | 5,62 | 5,16 | 5,41 | 21.066.712,00 | 114,01 Mio |
| VRGYO | 2,40 | 2,36 | 1,69 % | 2,43 | 2,35 | 2,39 | 14.832.813,00 | 35,40 Mio |
| KLYPV | 57,50 | 56,55 | 1,68 % | 57,80 | 56,40 | 57,13 | 1.581.361,00 | 90,34 Mio |
| KUTPO | 103,40 | 101,70 | 1,67 % | 108,30 | 101,70 | 104,41 | 803.922,00 | 83,94 Mio |
| DERHL | 13,49 | 13,27 | 1,66 % | 13,51 | 13,13 | 13,35 | 3.577.577,00 | 47,74 Mio |
| RYSAS | 15,48 | 15,23 | 1,64 % | 15,90 | 15,09 | 15,46 | 17.294.398,00 | 267,38 Mio |
| DOCO | 10.520,00 | 10.350,00 | 1,64 % | 10.580,00 | 10.335,00 | 10.482,27 | 4.880,00 | 51,15 Mio |
| ULUFA | 3,78 | 3,72 | 1,61 % | 3,79 | 3,67 | 3,73 | 11.096.825,00 | 41,41 Mio |
| YGYO | 1,29 | 1,27 | 1,57 % | 1,29 | 1,28 | 1,28 | 1.698.208,00 | 2,17 Mio |
| GOLTS | 327,00 | 322,00 | 1,55 % | 328,75 | 316,00 | 322,70 | 183.130,00 | 59,10 Mio |
| GOZDE | 22,26 | 21,92 | 1,55 % | 22,26 | 21,52 | 21,94 | 1.986.750,00 | 43,59 Mio |
| DZGYO | 7,89 | 7,77 | 1,54 % | 7,92 | 7,46 | 7,65 | 9.379.789,00 | 71,73 Mio |
| SOKM | 53,25 | 52,45 | 1,53 % | 53,25 | 51,90 | 52,72 | 4.846.115,00 | 255,48 Mio |
| MTRYO | 10,62 | 10,46 | 1,53 % | 11,50 | 10,46 | 11,09 | 1.753.283,00 | 19,45 Mio |
| HLGYO | 4,02 | 3,96 | 1,52 % | 4,02 | 3,83 | 3,93 | 43.013.657,00 | 169,08 Mio |
| GLRMK | 174,80 | 172,20 | 1,51 % | 175,40 | 170,70 | 172,92 | 915.613,00 | 158,33 Mio |
| ZELOT | 115,35 | 113,65 | 1,50 % | 115,40 | 112,50 | 113,05 | 1.459,00 | 0,16 Mio |
| RYGYO | 24,60 | 24,24 | 1,49 % | 24,66 | 23,90 | 24,25 | 4.237.593,00 | 102,77 Mio |
| VAKBN | 33,44 | 32,96 | 1,46 % | 33,98 | 32,62 | 33,42 | 51.094.612,00 | 1.707,80 Mio |
| AKGRT | 6,94 | 6,84 | 1,46 % | 6,97 | 6,78 | 6,88 | 10.433.300,00 | 71,74 Mio |
| ARCLK | 111,50 | 109,90 | 1,46 % | 112,30 | 108,50 | 110,46 | 5.119.495,00 | 565,49 Mio |
| KRVGD | 2,78 | 2,74 | 1,46 % | 2,79 | 2,72 | 2,75 | 9.470.159,00 | 26,06 Mio |
| TEKTU | 8,39 | 8,27 | 1,45 % | 8,98 | 7,85 | 8,25 | 27.162.341,00 | 223,99 Mio |
| ALCTL | 105,50 | 104,00 | 1,44 % | 107,30 | 103,20 | 104,93 | 364.392,00 | 38,23 Mio |
| ALKA | 11,70 | 11,54 | 1,39 % | 12,12 | 11,06 | 11,65 | 13.242.553,00 | 154,35 Mio |
| ENSRI | 18,25 | 18,00 | 1,39 % | 18,32 | 17,75 | 18,01 | 1.812.270,00 | 32,64 Mio |
| TABGD | 226,10 | 223,00 | 1,39 % | 226,30 | 219,40 | 222,15 | 507.334,00 | 112,71 Mio |
| CCOLA | 62,35 | 61,50 | 1,38 % | 62,50 | 61,10 | 61,78 | 6.510.157,00 | 402,18 Mio |
| ALARK | 103,10 | 101,70 | 1,38 % | 103,40 | 99,75 | 101,59 | 11.344.651,00 | 1.152,51 Mio |
| TMSN | 103,20 | 101,80 | 1,38 % | 103,80 | 100,20 | 101,96 | 825.243,00 | 84,14 Mio |
| EPLAS | 5,14 | 5,07 | 1,38 % | 5,27 | 5,02 | 5,11 | 4.465.823,00 | 22,83 Mio |
| ENTRA | 10,37 | 10,23 | 1,37 % | 10,43 | 10,18 | 10,29 | 7.705.821,00 | 79,33 Mio |
| MNDTR | 6,67 | 6,58 | 1,37 % | 6,72 | 6,53 | 6,62 | 2.019.539,00 | 13,37 Mio |
| BTCIM | 3,73 | 3,68 | 1,36 % | 3,78 | 3,60 | 3,69 | 100.219.311,00 | 369,39 Mio |
| RGYAS | 141,30 | 139,40 | 1,36 % | 142,80 | 138,20 | 140,38 | 1.196.336,00 | 167,94 Mio |
| SKTAS | 3,73 | 3,68 | 1,36 % | 3,76 | 3,60 | 3,67 | 6.698.424,00 | 24,60 Mio |
| GLYHO | 11,91 | 11,75 | 1,36 % | 11,96 | 11,72 | 11,86 | 6.302.895,00 | 74,78 Mio |
| SUMAS | 299,50 | 295,50 | 1,35 % | 299,50 | 296,75 | 299,18 | 4.406,00 | 1,32 Mio |
| FORMT | 3,00 | 2,96 | 1,35 % | 3,08 | 2,89 | 2,99 | 40.741.125,00 | 121,73 Mio |
| ANELE | 16,49 | 16,27 | 1,35 % | 16,60 | 16,12 | 16,34 | 1.427.903,00 | 23,33 Mio |
| DOHOL | 18,26 | 18,02 | 1,33 % | 18,42 | 17,65 | 18,04 | 13.521.485,00 | 243,89 Mio |
| ISFIN | 17,53 | 17,30 | 1,33 % | 17,73 | 17,15 | 17,48 | 2.698.748,00 | 47,16 Mio |
| EKSUN | 5,38 | 5,31 | 1,32 % | 5,38 | 5,22 | 5,28 | 1.656.120,00 | 8,74 Mio |
| BRKVY | 101,30 | 100,00 | 1,30 % | 105,50 | 99,25 | 102,51 | 1.166.026,00 | 119,53 Mio |
| THYAO | 294,50 | 290,75 | 1,29 % | 295,75 | 286,50 | 291,27 | 60.705.169,00 | 17.682,70 Mio |
| TKNSA | 22,38 | 22,10 | 1,27 % | 22,96 | 22,02 | 22,43 | 3.465.255,00 | 77,74 Mio |
| ULAS | 28,94 | 28,58 | 1,26 % | 29,68 | 28,12 | 28,82 | 313.442,00 | 9,03 Mio |
| TRCAS | 40,50 | 40,00 | 1,25 % | 40,52 | 39,86 | 40,14 | 771.346,00 | 30,96 Mio |
| ALTNY | 15,59 | 15,40 | 1,23 % | 15,73 | 15,22 | 15,50 | 31.875.969,00 | 494,02 Mio |
| BJKAS | 1,64 | 1,62 | 1,23 % | 1,65 | 1,62 | 1,63 | 24.073.474,00 | 39,29 Mio |
| MGROS | 588,00 | 581,00 | 1,20 % | 591,00 | 574,50 | 583,00 | 2.233.601,00 | 1.302,18 Mio |
| DERIM | 35,36 | 34,94 | 1,20 % | 35,42 | 34,10 | 34,83 | 203.246,00 | 7,08 Mio |
| SOKE | 10,93 | 10,80 | 1,20 % | 10,93 | 10,71 | 10,81 | 1.014.435,00 | 10,96 Mio |
| ASUZU | 60,00 | 59,30 | 1,18 % | 60,60 | 59,00 | 59,79 | 656.920,00 | 39,28 Mio |
| SKYMD | 12,19 | 12,05 | 1,16 % | 12,45 | 11,95 | 12,20 | 1.836.104,00 | 22,40 Mio |
| EREGL | 24,72 | 24,44 | 1,15 % | 24,88 | 24,26 | 24,54 | 183.520.666,00 | 4.503,02 Mio |
| BESLR | 12,54 | 12,40 | 1,13 % | 12,56 | 12,30 | 12,42 | 1.995.203,00 | 24,77 Mio |
| ADGYO | 50,70 | 50,15 | 1,10 % | 51,55 | 48,92 | 50,20 | 1.430.752,00 | 71,82 Mio |
| ANSGR | 24,00 | 23,74 | 1,10 % | 24,10 | 23,48 | 23,92 | 8.201.581,00 | 196,16 Mio |
| SEKUR | 3,69 | 3,65 | 1,10 % | 3,69 | 3,51 | 3,60 | 1.755.254,00 | 6,31 Mio |
| BIOEN | 16,84 | 16,66 | 1,08 % | 16,94 | 16,55 | 16,76 | 1.531.693,00 | 25,67 Mio |
| DOKTA | 24,62 | 24,36 | 1,07 % | 25,56 | 23,58 | 24,63 | 2.090.803,00 | 51,50 Mio |
| VAKFN | 1,91 | 1,89 | 1,06 % | 1,92 | 1,87 | 1,89 | 39.483.099,00 | 74,59 Mio |
| PAGYO | 85,90 | 85,00 | 1,06 % | 88,00 | 85,00 | 86,64 | 180.122,00 | 15,61 Mio |
| AVPGY | 53,00 | 52,45 | 1,05 % | 53,20 | 52,30 | 52,77 | 857.735,00 | 45,26 Mio |
| EYGYO | 3,88 | 3,84 | 1,04 % | 3,90 | 3,80 | 3,86 | 5.034.039,00 | 19,41 Mio |
| DESA | 11,69 | 11,57 | 1,04 % | 11,75 | 11,40 | 11,61 | 1.366.179,00 | 15,86 Mio |
| IEYHO | 69,25 | 68,55 | 1,02 % | 70,65 | 68,70 | 69,79 | 13.772.416,00 | 961,15 Mio |
| ETILR | 3,95 | 3,91 | 1,02 % | 4,10 | 3,88 | 4,01 | 19.171.946,00 | 76,83 Mio |
| MAVI | 43,88 | 43,44 | 1,01 % | 43,92 | 42,72 | 43,44 | 9.186.091,00 | 399,01 Mio |
| KRPLS | 7,99 | 7,91 | 1,01 % | 8,05 | 7,82 | 7,96 | 1.187.341,00 | 9,45 Mio |
| BVSAN | 101,50 | 100,50 | 1,00 % | 101,50 | 98,50 | 99,84 | 426.906,00 | 42,62 Mio |
| OPT25 | 45,50 | 45,05 | 1,00 % | 45,50 | 44,60 | 44,81 | 32.312,00 | 1,45 Mio |
| MEDTR | 28,68 | 28,40 | 0,99 % | 28,82 | 28,12 | 28,49 | 339.169,00 | 9,66 Mio |
| AGHOL | 31,00 | 30,70 | 0,98 % | 31,00 | 30,08 | 30,58 | 4.093.115,00 | 125,17 Mio |
| ZOREN | 3,10 | 3,07 | 0,98 % | 3,11 | 3,02 | 3,06 | 51.095.416,00 | 156,49 Mio |
| SMRTG | 22,72 | 22,50 | 0,98 % | 23,32 | 22,06 | 22,67 | 16.259.194,00 | 368,54 Mio |
| PNLSN | 37,56 | 37,20 | 0,97 % | 37,86 | 37,00 | 37,28 | 370.253,00 | 13,80 Mio |
| FENER | 3,15 | 3,12 | 0,96 % | 3,19 | 3,08 | 3,14 | 167.990.575,00 | 528,00 Mio |
| PKART | 73,40 | 72,70 | 0,96 % | 73,80 | 71,70 | 72,74 | 156.027,00 | 11,35 Mio |
| PRKAB | 30,82 | 30,54 | 0,92 % | 31,70 | 30,66 | 31,07 | 1.223.501,00 | 38,02 Mio |
| PARSN | 99,90 | 99,00 | 0,91 % | 101,10 | 98,25 | 99,54 | 208.276,00 | 20,73 Mio |
| OYLUM | 8,85 | 8,77 | 0,91 % | 8,96 | 8,65 | 8,80 | 1.198.472,00 | 10,55 Mio |
| LYDHO | 159,90 | 158,50 | 0,88 % | 160,40 | 156,00 | 157,80 | 340.774,00 | 53,77 Mio |
| GSDDE | 10,31 | 10,22 | 0,88 % | 10,34 | 10,07 | 10,20 | 823.740,00 | 8,40 Mio |
| BRISA | 86,05 | 85,30 | 0,88 % | 86,45 | 84,30 | 85,80 | 278.640,00 | 23,91 Mio |
| POLHO | 16,08 | 15,94 | 0,88 % | 16,26 | 15,71 | 16,01 | 2.039.079,00 | 32,65 Mio |
| KTSKR | 69,30 | 68,70 | 0,87 % | 70,00 | 67,85 | 69,19 | 592.852,00 | 41,02 Mio |
| HALKB | 42,38 | 42,02 | 0,86 % | 42,64 | 41,78 | 42,19 | 48.172.608,00 | 2.032,43 Mio |
| GSRAY | 1,17 | 1,16 | 0,86 % | 1,18 | 1,14 | 1,16 | 209.733.927,00 | 243,34 Mio |
| TCELL | 99,65 | 98,80 | 0,86 % | 99,90 | 97,05 | 98,57 | 43.777.974,00 | 4.315,13 Mio |
| BIMAS | 592,00 | 587,00 | 0,85 % | 593,00 | 575,00 | 586,16 | 5.753.649,00 | 3.372,59 Mio |
| RNPOL | 43,14 | 42,78 | 0,84 % | 43,30 | 41,72 | 42,52 | 174.627,00 | 7,43 Mio |
| GUBRF | 365,00 | 362,00 | 0,83 % | 367,75 | 359,00 | 363,02 | 1.896.236,00 | 688,37 Mio |
| NTGAZ | 9,97 | 9,89 | 0,81 % | 10,00 | 9,86 | 9,93 | 2.592.100,00 | 25,73 Mio |
| TUCLK | 4,99 | 4,95 | 0,81 % | 5,05 | 4,85 | 4,94 | 7.318.695,00 | 36,14 Mio |
| ULKER | 116,70 | 115,80 | 0,78 % | 116,80 | 113,50 | 115,05 | 5.296.457,00 | 609,37 Mio |
| TRGYO | 78,60 | 78,00 | 0,77 % | 79,10 | 76,75 | 77,92 | 1.664.271,00 | 129,68 Mio |
| KOTON | 15,82 | 15,70 | 0,76 % | 15,95 | 15,53 | 15,73 | 2.072.798,00 | 32,61 Mio |
| YONGA | 60,00 | 59,55 | 0,76 % | 60,00 | 59,60 | 59,89 | 26.649,00 | 1,60 Mio |
| ATSYH | 68,50 | 68,00 | 0,74 % | 68,50 | 68,50 | 68,50 | 37.384,00 | 2,56 Mio |
| LILAK | 28,68 | 28,48 | 0,70 % | 28,76 | 28,00 | 28,36 | 2.985.160,00 | 84,67 Mio |
| OPTGY | 150,75 | 149,70 | 0,70 % | 154,00 | 148,25 | 148,82 | 1.959,00 | 0,29 Mio |
| Z30KE | 122,40 | 121,55 | 0,70 % | 122,40 | 119,10 | 120,34 | 135.684,00 | 16,33 Mio |
| SAHOL | 91,05 | 90,45 | 0,66 % | 91,45 | 89,10 | 90,50 | 35.340.252,00 | 3.198,99 Mio |
| CONSE | 3,03 | 3,01 | 0,66 % | 3,05 | 2,96 | 3,00 | 3.662.646,00 | 10,99 Mio |
| AYDEM | 21,50 | 21,36 | 0,66 % | 21,56 | 20,72 | 21,18 | 5.674.993,00 | 120,18 Mio |
| OSTIM | 3,04 | 3,02 | 0,66 % | 3,05 | 2,97 | 3,02 | 16.713.862,00 | 50,53 Mio |
| AKFYE | 17,03 | 16,92 | 0,65 % | 17,08 | 16,73 | 16,91 | 2.282.112,00 | 38,60 Mio |
| DGGYO | 31,28 | 31,08 | 0,64 % | 31,66 | 31,08 | 31,40 | 100.501,00 | 3,16 Mio |
| PGSUS | 206,40 | 205,10 | 0,63 % | 207,20 | 201,20 | 204,51 | 17.519.493,00 | 3.582,98 Mio |
| HUNER | 3,17 | 3,15 | 0,63 % | 3,18 | 3,08 | 3,12 | 14.403.995,00 | 44,92 Mio |
| JANTS | 19,79 | 19,67 | 0,61 % | 20,16 | 19,55 | 19,86 | 3.082.903,00 | 61,23 Mio |
| OPX30 | 70,48 | 70,06 | 0,60 % | 70,48 | 69,54 | 70,04 | 122,00 | 0,01 Mio |
| TLMAN | 94,70 | 94,15 | 0,58 % | 94,70 | 92,30 | 93,49 | 214.403,00 | 20,04 Mio |
| ICBCT | 13,96 | 13,88 | 0,58 % | 13,97 | 13,76 | 13,87 | 546.507,00 | 7,58 Mio |
| FROTO | 98,10 | 97,55 | 0,56 % | 98,50 | 96,10 | 97,39 | 15.482.817,00 | 1.507,81 Mio |
| ALKIM | 17,92 | 17,82 | 0,56 % | 18,09 | 17,66 | 17,93 | 1.903.112,00 | 34,13 Mio |
| QNBTR | 447,50 | 445,00 | 0,56 % | 448,00 | 447,00 | 447,89 | 9.130,00 | 4,09 Mio |
| AYEN | 25,16 | 25,02 | 0,56 % | 25,30 | 24,82 | 25,05 | 353.027,00 | 8,84 Mio |
| AKBNK | 72,70 | 72,30 | 0,55 % | 73,05 | 71,70 | 72,36 | 80.616.052,00 | 5.833,57 Mio |
| AEFES | 16,60 | 16,51 | 0,55 % | 16,61 | 16,12 | 16,41 | 64.518.104,00 | 1.059,09 Mio |
| DMSAS | 9,14 | 9,09 | 0,55 % | 9,20 | 9,05 | 9,12 | 7.421.590,00 | 67,71 Mio |
| KBORU | 14,54 | 14,46 | 0,55 % | 14,60 | 13,83 | 14,31 | 6.752.645,00 | 96,66 Mio |
| ANGEN | 10,91 | 10,85 | 0,55 % | 10,94 | 10,61 | 10,78 | 1.236.959,00 | 13,34 Mio |
| GOODY | 14,88 | 14,80 | 0,54 % | 14,99 | 14,60 | 14,79 | 796.729,00 | 11,78 Mio |
| TRMET | 116,40 | 115,80 | 0,52 % | 117,10 | 112,30 | 114,90 | 7.942.465,00 | 912,62 Mio |
| PENGD | 7,71 | 7,67 | 0,52 % | 7,74 | 7,58 | 7,66 | 2.325.882,00 | 17,82 Mio |
| OBASE | 32,36 | 32,20 | 0,50 % | 32,38 | 31,42 | 31,88 | 196.371,00 | 6,26 Mio |
| BINBN | 181,20 | 180,30 | 0,50 % | 181,50 | 179,10 | 180,30 | 230.295,00 | 41,52 Mio |
| A1YEN | 28,86 | 28,72 | 0,49 % | 29,04 | 28,36 | 28,71 | 795.160,00 | 22,83 Mio |
| CEMAS | 4,08 | 4,06 | 0,49 % | 4,12 | 4,00 | 4,05 | 17.929.498,00 | 72,62 Mio |
| KCAER | 10,47 | 10,42 | 0,48 % | 10,57 | 10,28 | 10,43 | 9.669.846,00 | 100,81 Mio |
| ERBOS | 186,80 | 185,90 | 0,48 % | 190,00 | 183,20 | 186,10 | 77.915,00 | 14,50 Mio |
| INVEO | 8,53 | 8,49 | 0,47 % | 8,57 | 8,33 | 8,45 | 3.953.413,00 | 33,41 Mio |
| BOSSA | 6,35 | 6,32 | 0,47 % | 6,35 | 6,20 | 6,26 | 1.261.824,00 | 7,91 Mio |
| ZRE20 | 138,65 | 138,00 | 0,47 % | 138,65 | 136,90 | 138,07 | 240,00 | 0,03 Mio |
| DURKN | 15,43 | 15,36 | 0,46 % | 15,78 | 15,20 | 15,42 | 2.868.896,00 | 44,23 Mio |
| KAREL | 8,73 | 8,69 | 0,46 % | 8,83 | 8,60 | 8,71 | 3.932.017,00 | 34,24 Mio |
| TURGG | 26,32 | 26,20 | 0,46 % | 26,70 | 25,84 | 26,21 | 327.711,00 | 8,59 Mio |
| PNSUT | 11,09 | 11,04 | 0,45 % | 11,30 | 10,97 | 11,10 | 1.393.471,00 | 15,47 Mio |
| CEMTS | 11,42 | 11,37 | 0,44 % | 11,51 | 11,27 | 11,36 | 2.133.416,00 | 24,23 Mio |
| YAYLA | 27,60 | 27,48 | 0,44 % | 27,92 | 27,00 | 27,48 | 689.630,00 | 18,95 Mio |
| ZTM25 | 158,55 | 157,85 | 0,44 % | 159,00 | 156,55 | 158,57 | 10.377,00 | 1,65 Mio |
| ARZUM | 2,33 | 2,32 | 0,43 % | 2,33 | 2,26 | 2,28 | 13.704.971,00 | 31,31 Mio |
| VAKKO | 58,00 | 57,75 | 0,43 % | 58,00 | 56,40 | 57,05 | 332.201,00 | 18,95 Mio |
| MAGEN | 40,60 | 40,44 | 0,40 % | 41,40 | 39,50 | 40,34 | 14.157.367,00 | 571,04 Mio |
| TUKAS | 2,59 | 2,58 | 0,39 % | 2,60 | 2,53 | 2,56 | 86.132.124,00 | 220,57 Mio |
| ACSEL | 101,70 | 101,30 | 0,39 % | 102,90 | 100,10 | 101,28 | 152.843,00 | 15,48 Mio |
| ICUGS | 2,65 | 2,64 | 0,38 % | 2,68 | 2,60 | 2,64 | 7.946.145,00 | 20,99 Mio |
| MRGYO | 2,68 | 2,67 | 0,37 % | 2,70 | 2,56 | 2,65 | 41.926.981,00 | 111,27 Mio |
| KOCMT | 2,68 | 2,67 | 0,37 % | 2,74 | 2,62 | 2,67 | 18.058.110,00 | 48,18 Mio |
| QTEMZ | 297,90 | 296,80 | 0,37 % | 298,10 | 294,20 | 297,58 | 4.584,00 | 1,36 Mio |
| TTRAK | 548,50 | 546,50 | 0,37 % | 549,50 | 536,50 | 542,82 | 213.260,00 | 115,76 Mio |
| NETAS | 57,00 | 56,80 | 0,35 % | 57,40 | 55,95 | 56,45 | 270.398,00 | 15,27 Mio |
| GENIL | 178,60 | 178,00 | 0,34 % | 180,40 | 174,90 | 178,20 | 508.811,00 | 90,67 Mio |
| FONET | 2,98 | 2,97 | 0,34 % | 3,00 | 2,90 | 2,94 | 29.613.053,00 | 87,04 Mio |
| HOROZ | 61,10 | 60,90 | 0,33 % | 61,25 | 59,90 | 60,54 | 535.164,00 | 32,40 Mio |
| TCKRC | 75,45 | 75,20 | 0,33 % | 78,35 | 74,45 | 76,40 | 6.239.004,00 | 476,65 Mio |
| ZSR25 | 42,26 | 42,12 | 0,33 % | 42,40 | 41,67 | 42,37 | 4.280,00 | 0,18 Mio |
| CLEBI | 1.592,00 | 1.587,00 | 0,32 % | 1.600,00 | 1.558,00 | 1.577,64 | 36.461,00 | 57,52 Mio |
| LOGO | 156,00 | 155,50 | 0,32 % | 156,80 | 152,10 | 155,00 | 555.676,00 | 86,13 Mio |
| OPTLR | 50,30 | 50,14 | 0,32 % | 50,30 | 50,28 | 50,29 | 161.719,00 | 8,13 Mio |
| KRTEK | 25,00 | 24,92 | 0,32 % | 25,30 | 24,40 | 24,81 | 681.251,00 | 16,90 Mio |
| YKSLN | 3,12 | 3,11 | 0,32 % | 3,13 | 3,06 | 3,10 | 4.509.852,00 | 13,96 Mio |
| EGGUB | 94,35 | 94,05 | 0,32 % | 95,00 | 93,30 | 94,10 | 216.296,00 | 20,35 Mio |
| Z30EA | 157,55 | 157,05 | 0,32 % | 158,30 | 155,00 | 156,00 | 43.741,00 | 6,82 Mio |
| ZTLRF | 1.081,50 | 1.078,00 | 0,32 % | 1.081,50 | 1.081,50 | 1.081,50 | 198,00 | 0,21 Mio |
| ZTLRK | 1.081,00 | 1.077,50 | 0,32 % | 1.081,00 | 1.080,50 | 1.080,83 | 987,00 | 1,07 Mio |
| MEGAP | 3,24 | 3,23 | 0,31 % | 3,28 | 3,24 | 3,26 | 691.653,00 | 2,25 Mio |
| MEGAP | 3,24 | 3,23 | 0,31 % | 3,28 | 3,24 | 3,26 | 691.653,00 | 2,25 Mio |
| KRSTL | 9,78 | 9,75 | 0,31 % | 9,82 | 9,57 | 9,69 | 2.879.496,00 | 27,90 Mio |
| BLCYT | 32,74 | 32,64 | 0,31 % | 33,26 | 32,36 | 32,70 | 674.039,00 | 22,04 Mio |
| ULUUN | 6,70 | 6,68 | 0,30 % | 6,72 | 6,60 | 6,66 | 1.425.396,00 | 9,49 Mio |
| AKFIS | 20,70 | 20,64 | 0,29 % | 20,82 | 20,36 | 20,59 | 1.195.917,00 | 24,62 Mio |
| OYAYO | 51,55 | 51,40 | 0,29 % | 53,00 | 50,35 | 51,53 | 130.259,00 | 6,71 Mio |
| ISCTR | 14,46 | 14,42 | 0,28 % | 14,58 | 14,32 | 14,44 | 607.844.431,00 | 8.776,31 Mio |
| OFSYM | 71,20 | 71,00 | 0,28 % | 71,55 | 70,55 | 71,07 | 824.014,00 | 58,56 Mio |
| HDFGS | 3,77 | 3,76 | 0,27 % | 4,01 | 3,56 | 3,81 | 369.420.539,00 | 1.407,84 Mio |
| DESPC | 44,40 | 44,28 | 0,27 % | 44,54 | 43,80 | 44,15 | 231.871,00 | 10,24 Mio |
| ZPT10 | 84,36 | 84,14 | 0,26 % | 84,82 | 83,56 | 84,26 | 1.598,00 | 0,13 Mio |
| BANVT | 162,00 | 161,60 | 0,25 % | 163,90 | 160,20 | 161,31 | 133.165,00 | 21,48 Mio |
| SEKFK | 7,98 | 7,96 | 0,25 % | 8,00 | 7,90 | 7,95 | 348.567,00 | 2,77 Mio |
| AZTEK | 4,15 | 4,14 | 0,24 % | 4,18 | 4,08 | 4,13 | 3.761.082,00 | 15,51 Mio |
| EMNIS | 170,60 | 170,20 | 0,24 % | 170,60 | 170,60 | 170,60 | 5.766,00 | 0,98 Mio |
| FMIZP | 317,00 | 316,25 | 0,24 % | 318,50 | 312,25 | 315,40 | 33.942,00 | 10,71 Mio |
| BRLSM | 13,91 | 13,88 | 0,22 % | 13,98 | 13,68 | 13,80 | 1.322.953,00 | 18,26 Mio |
| METRO | 4,75 | 4,74 | 0,21 % | 5,06 | 4,42 | 4,77 | 74.168.580,00 | 354,04 Mio |
| GOKNR | 20,12 | 20,08 | 0,20 % | 20,18 | 19,80 | 19,96 | 1.950.606,00 | 38,93 Mio |
| AKSA | 10,00 | 9,98 | 0,20 % | 10,04 | 9,82 | 9,93 | 12.411.024,00 | 123,19 Mio |
| USDTR | 4.020,00 | 4.012,00 | 0,20 % | 4.021,00 | 4.010,00 | 4.015,91 | 1.995,00 | 8,01 Mio |
| YYLGD | 10,05 | 10,03 | 0,20 % | 10,08 | 9,83 | 9,95 | 3.939.291,00 | 39,18 Mio |
| OZATD | 160,80 | 160,50 | 0,19 % | 163,20 | 158,50 | 160,49 | 244.485,00 | 39,24 Mio |
| APLIB | 47,22 | 47,13 | 0,19 % | 47,45 | 46,85 | 47,13 | 75.811,00 | 3,57 Mio |
| ALCAR | 850,00 | 848,50 | 0,18 % | 858,50 | 840,00 | 848,14 | 23.829,00 | 20,21 Mio |
| IZFAS | 55,20 | 55,10 | 0,18 % | 55,50 | 54,10 | 54,97 | 3.799.155,00 | 208,85 Mio |
| RALYH | 231,20 | 230,80 | 0,17 % | 234,40 | 230,50 | 232,00 | 966.845,00 | 224,30 Mio |
| DEVA | 63,20 | 63,10 | 0,16 % | 63,65 | 62,50 | 63,09 | 329.461,00 | 20,79 Mio |
| CRDFA | 64,10 | 64,00 | 0,16 % | 64,50 | 61,00 | 62,74 | 670.257,00 | 42,06 Mio |
| ATLAS | 6,20 | 6,19 | 0,16 % | 6,30 | 6,03 | 6,16 | 405.958,00 | 2,50 Mio |
| AYGAZ | 204,10 | 203,80 | 0,15 % | 206,40 | 199,20 | 202,50 | 347.405,00 | 70,35 Mio |
| SAYAS | 39,00 | 38,94 | 0,15 % | 39,14 | 38,30 | 38,66 | 433.031,00 | 16,74 Mio |
| LMKDC | 28,16 | 28,12 | 0,14 % | 28,28 | 27,58 | 27,88 | 3.273.551,00 | 91,25 Mio |
| EUYO | 13,90 | 13,88 | 0,14 % | 14,47 | 13,88 | 14,15 | 245.514,00 | 3,47 Mio |
| YUNSA | 7,56 | 7,55 | 0,13 % | 7,59 | 7,36 | 7,46 | 4.260.872,00 | 31,79 Mio |
| KLRHO | 436,75 | 436,25 | 0,11 % | 465,00 | 397,25 | 433,40 | 3.732.676,00 | 1.617,74 Mio |
| ERSU | 18,22 | 18,20 | 0,11 % | 18,39 | 17,82 | 18,00 | 281.879,00 | 5,07 Mio |
| SUWEN | 9,24 | 9,23 | 0,11 % | 9,30 | 9,11 | 9,21 | 4.243.756,00 | 39,07 Mio |
| PRKME | 17,76 | 17,74 | 0,11 % | 17,88 | 17,56 | 17,71 | 989.489,00 | 17,52 Mio |
| SISE | 39,92 | 39,88 | 0,10 % | 40,22 | 39,36 | 39,80 | 30.683.945,00 | 1.221,05 Mio |
| TRENJ | 97,65 | 97,55 | 0,10 % | 98,25 | 94,50 | 96,62 | 3.868.766,00 | 373,79 Mio |
| PLTUR | 21,64 | 21,62 | 0,09 % | 21,68 | 21,10 | 21,39 | 2.121.430,00 | 45,37 Mio |
| ALVES | 26,36 | 26,34 | 0,08 % | 26,80 | 25,84 | 26,31 | 4.814.047,00 | 126,66 Mio |
| MARBL | 12,25 | 12,24 | 0,08 % | 12,31 | 12,06 | 12,17 | 1.161.942,00 | 14,14 Mio |
| PENTA | 13,40 | 13,39 | 0,07 % | 13,49 | 13,18 | 13,31 | 1.365.612,00 | 18,18 Mio |
| KLSER | 26,96 | 26,94 | 0,07 % | 27,20 | 26,72 | 26,90 | 846.448,00 | 22,77 Mio |
| VERUS | 349,00 | 348,75 | 0,07 % | 353,00 | 344,00 | 348,53 | 188.446,00 | 65,68 Mio |
| TBORG | 160,10 | 160,00 | 0,06 % | 161,20 | 157,50 | 158,88 | 160.090,00 | 25,44 Mio |
| EDIP | 35,02 | 35,00 | 0,06 % | 35,38 | 34,66 | 35,01 | 659.732,00 | 23,10 Mio |
| IHAAS | 40,40 | 40,38 | 0,05 % | 41,50 | 39,94 | 40,66 | 635.176,00 | 25,83 Mio |
