CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| JANTS | 17,60 | 16,00 | 10,00 % | 17,60 | 16,00 | 17,28 | 5.739.473,00 | 99,19 Mio |
| KORDS | 83,95 | 76,35 | 9,95 % | 83,95 | 76,95 | 81,60 | 6.170.071,00 | 503,51 Mio |
| BETAE | 70,75 | 64,35 | 9,95 % | 70,75 | 70,75 | 70,75 | 5.810.817,00 | 411,12 Mio |
| CELHA | 20,36 | 18,52 | 9,94 % | 20,36 | 18,52 | 19,58 | 3.960.854,00 | 77,57 Mio |
| KONTR | 4,49 | 4,09 | 9,78 % | 4,49 | 4,49 | 4,49 | 7.040.094,00 | 31,61 Mio |
| ENDAE | 17,83 | 16,34 | 9,12 % | 17,86 | 16,00 | 16,96 | 9.773.483,00 | 165,82 Mio |
| SEYKM | 5,56 | 5,10 | 9,02 % | 5,61 | 5,13 | 5,48 | 10.938.992,00 | 59,92 Mio |
| QNBFK | 58,00 | 53,45 | 8,51 % | 58,70 | 53,45 | 57,75 | 138.460,00 | 8,00 Mio |
| IZMDC | 9,87 | 9,10 | 8,46 % | 10,00 | 8,96 | 9,52 | 29.946.435,00 | 284,97 Mio |
| SKYLP | 247,10 | 228,00 | 8,38 % | 250,75 | 225,60 | 246,16 | 86.535,00 | 21,30 Mio |
| INFO | 8,78 | 8,11 | 8,26 % | 8,92 | 7,65 | 8,58 | 30.265.350,00 | 259,63 Mio |
| OZRDN | 31,64 | 29,30 | 7,99 % | 32,20 | 27,40 | 30,72 | 691.485,00 | 21,25 Mio |
| AVGYO | 16,00 | 14,83 | 7,89 % | 16,20 | 14,01 | 15,49 | 4.992.743,00 | 77,35 Mio |
| ORZAX | 81,30 | 75,90 | 7,11 % | 83,45 | 77,00 | 81,39 | 87.662.974,00 | 7.135,25 Mio |
| TERA | 157,40 | 147,10 | 7,00 % | 158,70 | 138,00 | 147,68 | 44.712.239,00 | 6.603,03 Mio |
| VBTYZ | 30,48 | 28,50 | 6,95 % | 31,34 | 28,30 | 30,07 | 6.526.329,00 | 196,27 Mio |
| ETILR | 6,23 | 5,84 | 6,68 % | 6,28 | 5,80 | 6,05 | 25.148.509,00 | 152,16 Mio |
| OSMEN | 9,39 | 8,81 | 6,58 % | 9,54 | 8,60 | 9,20 | 16.702.622,00 | 153,66 Mio |
| SMART | 27,46 | 26,10 | 5,21 % | 28,70 | 25,66 | 26,77 | 3.045.961,00 | 81,54 Mio |
| BRMEN | 18,50 | 17,59 | 5,17 % | 0 | 0 | 17,80 | 116.712,00 | 2,08 Mio |
| SANEL | 73,30 | 69,85 | 4,94 % | 73,30 | 71,05 | 71,74 | 124.163,00 | 8,91 Mio |
| ESCOM | 6,12 | 5,84 | 4,79 % | 6,23 | 5,78 | 6,07 | 56.381.297,00 | 342,42 Mio |
| PCILT | 31,34 | 30,00 | 4,47 % | 32,70 | 30,10 | 31,20 | 2.520.131,00 | 78,63 Mio |
| ODINE | 1.957,00 | 1.874,00 | 4,43 % | 1.968,00 | 1.819,00 | 1.902,32 | 533.486,00 | 1.014,89 Mio |
| BAKAB | 54,85 | 52,55 | 4,38 % | 57,80 | 53,00 | 56,95 | 2.452.203,00 | 139,66 Mio |
| OZATD | 1.907,00 | 1.828,00 | 4,32 % | 1.930,00 | 1.780,00 | 1.872,45 | 507.008,00 | 949,35 Mio |
| BALAT | 76,00 | 72,85 | 4,32 % | 0 | 0 | 76,00 | 134.575,00 | 10,23 Mio |
| AVHOL | 39,84 | 38,20 | 4,29 % | 42,00 | 36,92 | 39,58 | 4.156.317,00 | 164,51 Mio |
| DOFRB | 179,80 | 173,00 | 3,93 % | 182,40 | 173,10 | 178,98 | 6.861.122,00 | 1.228,00 Mio |
| YAPRK | 12,24 | 11,78 | 3,90 % | 12,75 | 11,86 | 12,40 | 12.076.518,00 | 149,76 Mio |
| OBASE | 42,12 | 40,54 | 3,90 % | 42,32 | 39,02 | 40,90 | 1.813.700,00 | 74,18 Mio |
| SAFKR | 22,46 | 21,72 | 3,41 % | 23,52 | 21,10 | 22,42 | 13.260.623,00 | 297,26 Mio |
| SUNTK | 29,62 | 28,66 | 3,35 % | 30,40 | 27,58 | 29,42 | 3.003.938,00 | 88,38 Mio |
| KTLEV | 185,20 | 180,00 | 2,89 % | 186,90 | 178,50 | 184,38 | 18.653.504,00 | 3.439,36 Mio |
| BRISA | 84,05 | 81,70 | 2,88 % | 86,20 | 81,00 | 83,89 | 404.027,00 | 33,90 Mio |
| POLHO | 21,60 | 21,02 | 2,76 % | 21,96 | 20,70 | 21,45 | 8.302.879,00 | 178,11 Mio |
| DGGYO | 41,00 | 39,90 | 2,76 % | 43,58 | 40,32 | 42,07 | 468.040,00 | 19,69 Mio |
| KRPLS | 9,60 | 9,35 | 2,67 % | 9,85 | 8,96 | 9,29 | 3.118.551,00 | 28,97 Mio |
| KMPUR | 18,37 | 17,94 | 2,40 % | 18,81 | 17,73 | 18,19 | 1.987.392,00 | 36,16 Mio |
| AVOD | 4,29 | 4,19 | 2,39 % | 4,49 | 4,09 | 4,27 | 12.178.544,00 | 51,97 Mio |
| EFOR | 15,03 | 14,68 | 2,38 % | 15,22 | 14,70 | 15,07 | 56.436.311,00 | 850,47 Mio |
| AKHAN | 34,70 | 33,90 | 2,36 % | 34,82 | 33,20 | 34,00 | 3.255.524,00 | 110,69 Mio |
| AKFIS | 91,20 | 89,20 | 2,24 % | 92,00 | 88,35 | 90,67 | 3.008.265,00 | 272,75 Mio |
| BASCM | 14,49 | 14,18 | 2,19 % | 0 | 0 | 14,62 | 104.523,00 | 1,53 Mio |
| TMPOL | 434,00 | 424,75 | 2,18 % | 439,25 | 407,25 | 423,17 | 361.220,00 | 152,86 Mio |
| EGEPO | 18,63 | 18,24 | 2,14 % | 19,26 | 18,15 | 18,66 | 5.368.867,00 | 100,18 Mio |
| DMRGD | 12,59 | 12,33 | 2,11 % | 12,78 | 11,97 | 12,44 | 57.521.553,00 | 715,57 Mio |
| ENTRA | 4,65 | 4,56 | 1,97 % | 4,74 | 4,46 | 4,62 | 28.374.030,00 | 131,18 Mio |
| TURSG | 6,13 | 6,02 | 1,83 % | 6,23 | 6,00 | 6,14 | 118.686.310,00 | 729,38 Mio |
| GOODY | 2,87 | 2,82 | 1,77 % | 2,94 | 2,72 | 2,85 | 55.901.586,00 | 159,12 Mio |
| EDATA | 19,04 | 18,71 | 1,76 % | 19,21 | 18,03 | 18,52 | 2.633.570,00 | 48,77 Mio |
| NTGAZ | 11,67 | 11,47 | 1,74 % | 11,78 | 11,46 | 11,65 | 4.313.944,00 | 50,27 Mio |
| HEDEF | 168,90 | 166,20 | 1,62 % | 169,50 | 161,50 | 168,53 | 1.478.568,00 | 249,18 Mio |
| INDES | 10,77 | 10,60 | 1,60 % | 10,87 | 10,28 | 10,55 | 5.616.607,00 | 59,28 Mio |
| EKDMR | 56,55 | 55,70 | 1,53 % | 58,85 | 55,00 | 56,55 | 11.716.174,00 | 662,57 Mio |
| FRIGO | 2,00 | 1,97 | 1,52 % | 2,02 | 1,94 | 1,98 | 45.788.064,00 | 90,49 Mio |
| IEYHO | 156,80 | 154,50 | 1,49 % | 157,30 | 154,40 | 156,17 | 9.354.344,00 | 1.460,90 Mio |
| SKBNK | 19,38 | 19,10 | 1,47 % | 19,65 | 18,77 | 19,11 | 36.598.065,00 | 699,39 Mio |
| EUPWR | 89,45 | 88,20 | 1,42 % | 89,45 | 86,60 | 87,71 | 12.900.565,00 | 1.131,47 Mio |
| LYDYE | 13.537,50 | 13.350,00 | 1,40 % | 13.747,50 | 13.350,00 | 13.597,25 | 756,00 | 10,28 Mio |
| GUNDG | 1.992,00 | 1.965,00 | 1,37 % | 2.060,00 | 1.950,00 | 1.988,17 | 409.155,00 | 813,47 Mio |
| KENT | 369,00 | 364,00 | 1,37 % | 370,00 | 370,00 | 369,91 | 1.580,00 | 0,58 Mio |
| AVTUR | 15,75 | 15,54 | 1,35 % | 15,93 | 15,29 | 15,59 | 369.267,00 | 5,76 Mio |
| EUHOL | 10,54 | 10,40 | 1,35 % | 10,56 | 10,56 | 10,55 | 120.886,00 | 1,28 Mio |
| BMSTL | 42,90 | 42,34 | 1,32 % | 44,00 | 42,24 | 43,07 | 2.133.938,00 | 91,91 Mio |
| FENER | 3,10 | 3,06 | 1,31 % | 3,17 | 2,98 | 3,07 | 164.129.360,00 | 503,89 Mio |
| RNPOL | 2,66 | 2,63 | 1,14 % | 2,71 | 2,55 | 2,61 | 3.488.017,00 | 9,12 Mio |
| GESAN | 81,25 | 80,45 | 0,99 % | 82,00 | 79,30 | 79,99 | 2.923.925,00 | 233,88 Mio |
| IHEVA | 2,09 | 2,07 | 0,97 % | 2,11 | 2,04 | 2,08 | 1.404.858,00 | 2,92 Mio |
| TTRAK | 440,75 | 436,75 | 0,92 % | 443,00 | 434,50 | 437,89 | 173.694,00 | 76,06 Mio |
| GENIL | 9,05 | 8,97 | 0,89 % | 9,16 | 8,80 | 9,03 | 33.724.172,00 | 304,59 Mio |
| TRILC | 1,21 | 1,20 | 0,83 % | 1,21 | 1,21 | 1,21 | 3.549.736,00 | 4,30 Mio |
| TUPRS | 260,00 | 258,00 | 0,78 % | 265,75 | 255,25 | 261,00 | 34.619.125,00 | 9.035,49 Mio |
| MERCN | 23,88 | 23,70 | 0,76 % | 24,00 | 23,14 | 23,63 | 2.884.211,00 | 68,16 Mio |
| AHSGY | 22,06 | 21,90 | 0,73 % | 23,20 | 21,74 | 22,61 | 3.553.854,00 | 80,36 Mio |
| AKGRT | 7,09 | 7,04 | 0,71 % | 7,19 | 7,05 | 7,11 | 6.516.075,00 | 46,35 Mio |
| ENERY | 9,25 | 9,19 | 0,65 % | 9,40 | 9,09 | 9,24 | 31.051.333,00 | 286,84 Mio |
| TATEN | 12,16 | 12,09 | 0,58 % | 12,55 | 11,60 | 12,09 | 34.522.142,00 | 417,41 Mio |
| PETKM | 19,26 | 19,16 | 0,52 % | 19,59 | 18,96 | 19,28 | 100.853.510,00 | 1.944,47 Mio |
| ZRGYO | 17,51 | 17,42 | 0,52 % | 17,69 | 17,00 | 17,38 | 1.893.199,00 | 32,90 Mio |
| CMBTN | 1.709,00 | 1.701,00 | 0,47 % | 1.773,00 | 1.694,00 | 1.725,96 | 51.266,00 | 88,48 Mio |
| TEHOL | 39,66 | 39,50 | 0,41 % | 39,74 | 39,36 | 39,55 | 23.793.460,00 | 941,08 Mio |
| BIMAS | 375,75 | 374,25 | 0,40 % | 377,00 | 365,00 | 372,30 | 10.569.010,00 | 3.934,83 Mio |
| ONRYT | 65,85 | 65,60 | 0,38 % | 66,65 | 64,80 | 65,57 | 813.652,00 | 53,35 Mio |
| BRKSN | 7,98 | 7,95 | 0,38 % | 8,02 | 7,87 | 7,96 | 285.240,00 | 2,27 Mio |
| OZKGY | 14,18 | 14,13 | 0,35 % | 14,31 | 13,83 | 14,10 | 6.283.188,00 | 88,58 Mio |
| OZKGY | 14,18 | 14,13 | 0,35 % | 14,31 | 13,83 | 14,10 | 6.283.188,00 | 88,58 Mio |
| MERIT | 18,17 | 18,11 | 0,33 % | 18,25 | 17,21 | 17,66 | 4.917.920,00 | 86,83 Mio |
| ARTMS | 42,04 | 41,90 | 0,33 % | 42,46 | 41,80 | 42,11 | 459.072,00 | 19,33 Mio |
| DIRIT | 21,00 | 20,94 | 0,29 % | 19,52 | 19,52 | 19,77 | 99.614,00 | 1,97 Mio |
| MOBTL | 14,80 | 14,76 | 0,27 % | 15,07 | 14,41 | 14,69 | 3.728.289,00 | 54,77 Mio |
| AKCNS | 234,60 | 234,00 | 0,26 % | 238,10 | 233,10 | 234,75 | 679.831,00 | 159,59 Mio |
| PENGD | 10,83 | 10,81 | 0,19 % | 11,22 | 10,52 | 10,76 | 3.403.327,00 | 36,63 Mio |
| YONGA | 53,00 | 52,90 | 0,19 % | 53,00 | 53,00 | 53,00 | 12.811,00 | 0,68 Mio |
| PAPIL | 14,85 | 14,83 | 0,13 % | 15,13 | 14,67 | 14,92 | 9.469.623,00 | 141,28 Mio |
| OZSUB | 30,16 | 30,12 | 0,13 % | 30,70 | 29,82 | 30,20 | 1.032.003,00 | 31,17 Mio |
| DMSAS | 8,44 | 8,43 | 0,12 % | 8,48 | 8,31 | 8,40 | 1.722.306,00 | 14,48 Mio |
| ZTLRF | 1.305,50 | 1.304,00 | 0,12 % | 1.305,50 | 1.305,00 | 1.305,41 | 2.760,00 | 3,60 Mio |
| OPTLR | 60,50 | 60,44 | 0,10 % | 60,50 | 60,48 | 60,49 | 133.952,00 | 8,10 Mio |
| PKART | 127,50 | 127,40 | 0,08 % | 128,90 | 125,20 | 126,95 | 240.312,00 | 30,51 Mio |
| TKFEN | 132,80 | 132,70 | 0,08 % | 136,00 | 131,70 | 133,68 | 2.817.716,00 | 376,67 Mio |
| ZTLRK | 1.304,50 | 1.303,50 | 0,08 % | 1.305,00 | 1.304,50 | 1.304,86 | 9.965,00 | 13,00 Mio |
| NPTLR | 48,91 | 48,87 | 0,08 % | 48,92 | 48,91 | 48,91 | 2.577,00 | 0,13 Mio |
| TRHOL | 1.517,00 | 1.516,00 | 0,07 % | 1.522,00 | 1.474,00 | 1.495,32 | 68.488,00 | 102,41 Mio |
