CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| POLTK | 6.797,50 | 6.180,00 | 9,99 % | 6.797,50 | 6.180,00 | 6.601,03 | 16.457,00 | 108,63 Mio |
| BAGFS | 28,44 | 25,86 | 9,98 % | 28,44 | 25,66 | 27,44 | 7.399.174,00 | 203,00 Mio |
| BANVT | 206,00 | 187,30 | 9,98 % | 206,00 | 190,00 | 203,91 | 1.090.134,00 | 222,29 Mio |
| VANGD | 49,64 | 45,14 | 9,97 % | 49,64 | 47,30 | 48,95 | 1.124.942,00 | 55,07 Mio |
| DAGHL | 113,60 | 103,30 | 9,97 % | 113,60 | 107,50 | 112,66 | 919.199,00 | 103,56 Mio |
| ALCAR | 993,00 | 903,00 | 9,97 % | 993,00 | 900,00 | 977,20 | 146.605,00 | 143,26 Mio |
| ULUSE | 179,80 | 163,50 | 9,97 % | 179,80 | 156,50 | 168,95 | 271.723,00 | 45,91 Mio |
| TARKM | 378,00 | 343,75 | 9,96 % | 378,00 | 378,00 | 378,00 | 106.075,00 | 40,10 Mio |
| CRFSA | 85,00 | 77,30 | 9,96 % | 85,00 | 76,85 | 81,86 | 1.354.427,00 | 110,88 Mio |
| TEKTU | 10,06 | 9,15 | 9,95 % | 10,06 | 8,96 | 9,64 | 43.737.346,00 | 421,59 Mio |
| TERA | 316,75 | 288,25 | 9,89 % | 317,00 | 270,75 | 304,73 | 5.501.772,00 | 1.676,58 Mio |
| MEGAP | 4,13 | 3,76 | 9,84 % | 4,13 | 3,70 | 3,84 | 9.658.609,00 | 37,13 Mio |
| MEGAP | 4,13 | 3,76 | 9,84 % | 4,13 | 3,70 | 3,84 | 9.658.609,00 | 37,13 Mio |
| INTEK | 412,00 | 377,75 | 9,07 % | 412,00 | 380,25 | 397,17 | 10.601,00 | 4,21 Mio |
| HURGZ | 7,12 | 6,55 | 8,70 % | 7,20 | 6,58 | 7,03 | 12.010.247,00 | 84,46 Mio |
| OBAMS | 56,60 | 52,25 | 8,33 % | 57,45 | 52,80 | 55,69 | 26.160.235,00 | 1.456,95 Mio |
| ENSRI | 21,22 | 19,73 | 7,55 % | 21,70 | 19,35 | 20,63 | 7.413.710,00 | 152,96 Mio |
| EGGUB | 95,65 | 89,10 | 7,35 % | 97,60 | 89,00 | 95,21 | 2.092.461,00 | 199,22 Mio |
| KUYAS | 66,20 | 61,70 | 7,29 % | 66,95 | 61,40 | 64,66 | 17.452.200,00 | 1.128,42 Mio |
| ELITE | 35,76 | 33,60 | 6,43 % | 36,48 | 33,76 | 35,50 | 4.135.851,00 | 146,82 Mio |
| PENGD | 9,48 | 8,91 | 6,40 % | 9,54 | 8,76 | 9,13 | 16.912.901,00 | 154,48 Mio |
| DERHL | 24,20 | 22,78 | 6,23 % | 25,04 | 22,44 | 23,91 | 10.189.139,00 | 243,62 Mio |
| MERIT | 15,18 | 14,32 | 6,01 % | 15,18 | 14,19 | 14,66 | 8.277.231,00 | 121,34 Mio |
| OYAYO | 28,60 | 27,00 | 5,93 % | 29,48 | 27,18 | 28,68 | 476.108,00 | 13,65 Mio |
| KRDMD | 25,86 | 24,46 | 5,72 % | 26,50 | 24,50 | 25,73 | 156.434.798,00 | 4.024,24 Mio |
| DZGYO | 6,20 | 5,88 | 5,44 % | 6,35 | 5,87 | 6,09 | 13.944.411,00 | 84,96 Mio |
| KATMR | 1,97 | 1,87 | 5,35 % | 2,03 | 1,85 | 1,96 | 414.068.633,00 | 813,02 Mio |
| RYSAS | 17,17 | 16,31 | 5,27 % | 17,22 | 15,82 | 16,77 | 65.690.883,00 | 1.101,79 Mio |
| KSTUR | 3.887,50 | 3.695,00 | 5,21 % | 4.000,00 | 3.887,50 | 3.963,44 | 1.377,00 | 5,46 Mio |
| EUKYO | 11,49 | 10,93 | 5,12 % | 12,00 | 10,85 | 11,42 | 437.844,00 | 5,00 Mio |
| ARASE | 50,00 | 47,60 | 5,04 % | 50,00 | 47,60 | 49,07 | 2.185.775,00 | 107,25 Mio |
| QNBTR | 286,00 | 273,00 | 4,76 % | 286,00 | 274,00 | 281,78 | 12.874,00 | 3,63 Mio |
| PSDTC | 109,00 | 104,10 | 4,71 % | 113,00 | 101,60 | 107,56 | 232.905,00 | 25,05 Mio |
| PSDTC | 109,00 | 104,10 | 4,71 % | 113,00 | 101,60 | 107,56 | 232.905,00 | 25,05 Mio |
| PSDTC | 109,00 | 104,10 | 4,71 % | 113,00 | 101,60 | 107,56 | 232.905,00 | 25,05 Mio |
| PSDTC | 109,00 | 104,10 | 4,71 % | 113,00 | 101,60 | 107,56 | 232.905,00 | 25,05 Mio |
| CLEBI | 1.813,00 | 1.732,00 | 4,68 % | 1.898,00 | 1.735,00 | 1.836,57 | 314.111,00 | 576,89 Mio |
| KARTN | 84,70 | 81,05 | 4,50 % | 89,15 | 80,80 | 85,42 | 1.210.038,00 | 103,36 Mio |
| BESLR | 14,61 | 14,00 | 4,36 % | 15,40 | 14,04 | 14,86 | 11.908.589,00 | 176,96 Mio |
| VAKKO | 57,45 | 55,15 | 4,17 % | 59,00 | 55,40 | 57,45 | 2.108.006,00 | 121,10 Mio |
| KRONT | 8,50 | 8,16 | 4,17 % | 8,97 | 8,26 | 8,71 | 12.774.345,00 | 111,27 Mio |
| FROTO | 93,90 | 90,15 | 4,16 % | 95,10 | 90,80 | 93,34 | 18.672.476,00 | 1.742,97 Mio |
| CMBTN | 2.091,00 | 2.008,00 | 4,13 % | 2.183,00 | 2.022,00 | 2.123,51 | 65.012,00 | 138,05 Mio |
| LYDYE | 12.750,00 | 12.250,00 | 4,08 % | 13.100,00 | 12.212,50 | 12.622,61 | 7.118,00 | 89,85 Mio |
| MERCN | 22,82 | 21,94 | 4,01 % | 23,20 | 22,04 | 22,71 | 10.331.083,00 | 234,64 Mio |
| HEDEF | 10,80 | 10,39 | 3,95 % | 10,94 | 10,12 | 10,56 | 15.951.497,00 | 168,39 Mio |
| AKGRT | 6,60 | 6,35 | 3,94 % | 6,64 | 6,33 | 6,49 | 8.944.920,00 | 58,08 Mio |
| ETYAT | 13,60 | 13,09 | 3,90 % | 13,60 | 13,06 | 13,31 | 375.015,00 | 4,99 Mio |
| GRTHO | 334,25 | 321,75 | 3,89 % | 345,75 | 316,00 | 330,88 | 554.511,00 | 183,47 Mio |
| DOAS | 187,00 | 180,00 | 3,89 % | 197,80 | 180,00 | 187,71 | 4.659.790,00 | 874,67 Mio |
| BASGZ | 36,40 | 35,04 | 3,88 % | 38,10 | 36,00 | 36,91 | 2.437.604,00 | 89,98 Mio |
| MAGEN | 34,04 | 32,80 | 3,78 % | 34,62 | 32,52 | 33,38 | 4.618.559,00 | 154,14 Mio |
| ENERY | 7,01 | 6,76 | 3,70 % | 7,06 | 6,83 | 6,96 | 68.319.764,00 | 475,26 Mio |
| GWIND | 24,08 | 23,22 | 3,70 % | 24,18 | 23,34 | 23,79 | 3.459.048,00 | 82,30 Mio |
| RALYH | 102,00 | 98,40 | 3,66 % | 103,50 | 97,10 | 100,13 | 2.873.306,00 | 287,70 Mio |
| BIGCH | 42,50 | 41,00 | 3,66 % | 44,00 | 40,34 | 42,44 | 1.723.437,00 | 73,14 Mio |
| MAALT | 803,00 | 775,00 | 3,61 % | 838,00 | 767,50 | 806,60 | 202.602,00 | 163,42 Mio |
| HATSN | 39,04 | 37,68 | 3,61 % | 40,78 | 39,00 | 40,00 | 4.739.044,00 | 189,56 Mio |
| CMENT | 331,50 | 320,25 | 3,51 % | 331,50 | 320,00 | 329,00 | 6.493,00 | 2,14 Mio |
| BIENY | 46,24 | 44,72 | 3,40 % | 47,82 | 44,74 | 46,40 | 5.162.640,00 | 239,57 Mio |
| BIMAS | 512,00 | 496,00 | 3,23 % | 513,50 | 496,00 | 506,93 | 7.160.421,00 | 3.629,83 Mio |
| DOGUB | 19,20 | 18,60 | 3,23 % | 20,00 | 18,31 | 19,43 | 381.763,00 | 7,42 Mio |
| ISGYO | 18,41 | 17,84 | 3,20 % | 18,87 | 17,93 | 18,50 | 11.609.986,00 | 214,74 Mio |
| SMRTG | 29,00 | 28,10 | 3,20 % | 29,14 | 28,06 | 28,72 | 3.247.640,00 | 93,26 Mio |
| GEREL | 14,32 | 13,88 | 3,17 % | 14,60 | 13,84 | 14,28 | 9.856.752,00 | 140,71 Mio |
| HUNER | 3,60 | 3,49 | 3,15 % | 3,79 | 3,56 | 3,65 | 44.766.940,00 | 163,34 Mio |
| KCHOL | 162,00 | 157,10 | 3,12 % | 165,50 | 157,50 | 161,76 | 43.033.719,00 | 6.961,10 Mio |
| LINK | 633,00 | 614,00 | 3,09 % | 645,00 | 602,50 | 623,36 | 170.098,00 | 106,03 Mio |
| OZATD | 160,80 | 156,00 | 3,08 % | 162,70 | 152,80 | 157,58 | 432.810,00 | 68,20 Mio |
| AKFGY | 2,71 | 2,63 | 3,04 % | 2,72 | 2,60 | 2,67 | 64.855.815,00 | 173,50 Mio |
| GZNMI | 240,00 | 233,00 | 3,00 % | 246,00 | 229,90 | 238,51 | 525.443,00 | 125,32 Mio |
| PINSU | 6,28 | 6,10 | 2,95 % | 6,30 | 6,00 | 6,19 | 5.573.529,00 | 34,52 Mio |
| TRILC | 19,99 | 19,42 | 2,94 % | 20,26 | 19,42 | 19,85 | 5.676.884,00 | 112,67 Mio |
| FONET | 15,13 | 14,71 | 2,86 % | 15,46 | 14,70 | 15,07 | 14.974.787,00 | 225,67 Mio |
| BMSCH | 16,63 | 16,17 | 2,84 % | 17,11 | 15,86 | 16,54 | 794.619,00 | 13,14 Mio |
| VAKBN | 27,40 | 26,66 | 2,78 % | 27,52 | 26,70 | 27,13 | 44.603.922,00 | 1.210,16 Mio |
| CCOLA | 51,70 | 50,30 | 2,78 % | 52,75 | 50,45 | 51,87 | 8.011.596,00 | 415,57 Mio |
| VESBE | 10,02 | 9,75 | 2,77 % | 10,21 | 9,75 | 10,01 | 10.877.073,00 | 108,89 Mio |
| HALKB | 25,28 | 24,60 | 2,76 % | 25,38 | 24,66 | 25,03 | 93.001.929,00 | 2.328,20 Mio |
| ESEN | 81,15 | 79,00 | 2,72 % | 83,50 | 77,80 | 80,22 | 1.538.527,00 | 123,43 Mio |
| EREGL | 27,42 | 26,70 | 2,70 % | 28,10 | 26,52 | 27,51 | 408.758.207,00 | 11.245,11 Mio |
| TSPOR | 1,15 | 1,12 | 2,68 % | 1,16 | 1,10 | 1,13 | 603.020.540,00 | 680,18 Mio |
| KRDMB | 25,78 | 25,12 | 2,63 % | 26,50 | 25,14 | 25,90 | 4.850.910,00 | 125,64 Mio |
| PLTUR | 25,84 | 25,18 | 2,62 % | 27,12 | 25,02 | 26,31 | 5.123.027,00 | 134,78 Mio |
| AYCES | 473,00 | 461,00 | 2,60 % | 498,75 | 444,50 | 475,31 | 442.795,00 | 210,47 Mio |
| TSKB | 13,12 | 12,79 | 2,58 % | 13,24 | 12,74 | 13,00 | 31.459.011,00 | 408,89 Mio |
| OBASE | 31,00 | 30,22 | 2,58 % | 31,20 | 29,58 | 30,26 | 783.145,00 | 23,69 Mio |
| GOZDE | 17,69 | 17,25 | 2,55 % | 18,24 | 17,22 | 17,80 | 6.955.500,00 | 123,79 Mio |
| EGEPO | 7,64 | 7,45 | 2,55 % | 7,98 | 7,35 | 7,75 | 18.677.937,00 | 144,85 Mio |
| PATEK | 20,94 | 20,42 | 2,55 % | 22,40 | 20,06 | 21,04 | 68.815.892,00 | 1.447,98 Mio |
| MRSHL | 1.383,00 | 1.349,00 | 2,52 % | 1.434,00 | 1.341,00 | 1.408,60 | 70.180,00 | 98,86 Mio |
| MIATK | 31,06 | 30,30 | 2,51 % | 32,14 | 30,06 | 31,36 | 17.293.092,00 | 542,26 Mio |
| SKBNK | 7,39 | 7,21 | 2,50 % | 7,73 | 7,24 | 7,49 | 143.516.949,00 | 1.074,27 Mio |
| ENJSA | 61,50 | 60,00 | 2,50 % | 61,70 | 59,35 | 60,70 | 4.865.788,00 | 295,35 Mio |
| KLNMA | 6,65 | 6,49 | 2,47 % | 6,66 | 6,48 | 6,62 | 205.365,00 | 1,36 Mio |
| EUYO | 10,45 | 10,20 | 2,45 % | 10,88 | 10,06 | 10,42 | 508.506,00 | 5,30 Mio |
| BRSAN | 332,50 | 325,00 | 2,31 % | 339,50 | 325,25 | 333,75 | 880.713,00 | 293,94 Mio |
| SMRVA | 147,40 | 144,10 | 2,29 % | 148,50 | 140,40 | 143,11 | 1.492.974,00 | 213,67 Mio |
| AKSGY | 6,80 | 6,65 | 2,26 % | 6,91 | 6,65 | 6,81 | 8.550.991,00 | 58,26 Mio |
| BALAT | 52,15 | 51,00 | 2,25 % | 52,20 | 51,85 | 52,04 | 28.619,00 | 1,49 Mio |
| ULKER | 109,50 | 107,20 | 2,15 % | 112,20 | 107,30 | 110,03 | 9.718.418,00 | 1.069,29 Mio |
| TUPRS | 144,70 | 141,70 | 2,12 % | 147,50 | 142,00 | 144,98 | 30.597.618,00 | 4.435,95 Mio |
| AGYO | 6,79 | 6,65 | 2,11 % | 6,85 | 6,62 | 6,73 | 834.841,00 | 5,62 Mio |
| MGROS | 510,00 | 499,50 | 2,10 % | 512,50 | 497,50 | 507,06 | 2.711.726,00 | 1.375,02 Mio |
| ERBOS | 161,40 | 158,10 | 2,09 % | 173,90 | 158,50 | 168,22 | 851.717,00 | 143,27 Mio |
| SOKM | 35,72 | 35,00 | 2,06 % | 36,14 | 34,88 | 35,57 | 8.278.777,00 | 294,50 Mio |
| ALTNY | 82,50 | 80,85 | 2,04 % | 84,15 | 80,45 | 81,82 | 8.812.928,00 | 721,10 Mio |
| BRYAT | 1.880,00 | 1.843,00 | 2,01 % | 1.960,00 | 1.831,00 | 1.899,49 | 121.362,00 | 230,53 Mio |
| PNLSN | 39,68 | 38,90 | 2,01 % | 41,56 | 38,90 | 40,45 | 1.951.324,00 | 78,93 Mio |
| CIMSA | 51,40 | 50,40 | 1,98 % | 51,65 | 50,05 | 51,02 | 11.610.088,00 | 592,36 Mio |
| BOBET | 21,62 | 21,20 | 1,98 % | 22,04 | 21,28 | 21,71 | 7.376.741,00 | 160,19 Mio |
| AGHOL | 272,25 | 267,00 | 1,97 % | 282,00 | 268,50 | 276,00 | 818.642,00 | 225,95 Mio |
| HOROZ | 51,70 | 50,70 | 1,97 % | 52,25 | 50,50 | 51,53 | 2.291.912,00 | 118,10 Mio |
| TTKOM | 62,40 | 61,20 | 1,96 % | 62,40 | 60,45 | 61,74 | 23.060.456,00 | 1.423,69 Mio |
| TABGD | 190,30 | 186,70 | 1,93 % | 194,30 | 187,00 | 191,36 | 1.400.006,00 | 267,91 Mio |
| BURVA | 100,10 | 98,20 | 1,93 % | 101,60 | 98,05 | 99,54 | 54.787,00 | 5,45 Mio |
| GLCVY | 63,80 | 62,60 | 1,92 % | 66,15 | 62,70 | 64,75 | 1.439.706,00 | 93,23 Mio |
| BRMEN | 5,42 | 5,32 | 1,88 % | 5,45 | 5,41 | 5,43 | 178.855,00 | 0,97 Mio |
| SAHOL | 92,15 | 90,45 | 1,88 % | 93,25 | 90,10 | 92,09 | 31.609.284,00 | 2.910,98 Mio |
| AYGAZ | 136,00 | 133,50 | 1,87 % | 136,20 | 132,80 | 134,68 | 1.584.654,00 | 213,56 Mio |
| DESPC | 46,50 | 45,68 | 1,80 % | 47,26 | 45,54 | 46,49 | 365.229,00 | 16,98 Mio |
| CATES | 29,82 | 29,30 | 1,77 % | 30,32 | 29,34 | 29,87 | 1.735.420,00 | 51,84 Mio |
| OYLUM | 9,41 | 9,25 | 1,73 % | 9,50 | 9,00 | 9,31 | 587.918,00 | 5,47 Mio |
| ALCTL | 105,80 | 104,00 | 1,73 % | 107,70 | 104,50 | 106,26 | 345.118,00 | 36,67 Mio |
| AKYHO | 2,98 | 2,93 | 1,71 % | 3,06 | 2,93 | 2,98 | 4.233.159,00 | 12,63 Mio |
| ISSEN | 7,30 | 7,18 | 1,67 % | 7,36 | 7,17 | 7,29 | 1.342.585,00 | 9,78 Mio |
| UFUK | 1.123,00 | 1.105,00 | 1,63 % | 1.169,00 | 1.076,00 | 1.127,69 | 48.074,00 | 54,21 Mio |
| EFORC | 120,00 | 118,10 | 1,61 % | 121,50 | 117,50 | 119,36 | 1.586.055,00 | 189,30 Mio |
| ISCTR | 13,92 | 13,70 | 1,61 % | 14,15 | 13,62 | 13,85 | 718.111.942,00 | 9.945,86 Mio |
| METUR | 35,46 | 34,90 | 1,60 % | 36,28 | 35,02 | 35,53 | 7.267.998,00 | 258,23 Mio |
| SELGD | 57,50 | 56,60 | 1,59 % | 62,25 | 57,35 | 60,57 | 677.631,00 | 41,04 Mio |
| FMIZP | 293,75 | 289,25 | 1,56 % | 300,00 | 289,25 | 294,11 | 96.290,00 | 28,32 Mio |
| AKBNK | 69,15 | 68,10 | 1,54 % | 70,05 | 68,05 | 69,04 | 108.603.506,00 | 7.497,61 Mio |
| KLMSN | 23,94 | 23,58 | 1,53 % | 25,14 | 23,56 | 24,28 | 2.499.118,00 | 60,68 Mio |
| SUMAS | 283,25 | 279,00 | 1,52 % | 289,00 | 283,25 | 285,43 | 2.787,00 | 0,80 Mio |
| ALFAS | 42,94 | 42,30 | 1,51 % | 43,92 | 42,14 | 43,02 | 2.478.288,00 | 106,63 Mio |
| ATAKP | 41,98 | 41,36 | 1,50 % | 41,98 | 41,00 | 41,52 | 1.002.257,00 | 41,61 Mio |
| GOLTS | 339,00 | 334,00 | 1,50 % | 346,00 | 333,00 | 340,76 | 276.337,00 | 94,16 Mio |
| BRKVY | 64,95 | 64,00 | 1,48 % | 66,45 | 63,75 | 65,19 | 1.532.955,00 | 99,94 Mio |
| GARAN | 138,90 | 136,90 | 1,46 % | 140,20 | 135,50 | 137,91 | 35.755.748,00 | 4.930,97 Mio |
| QTEMZ | 250,60 | 247,00 | 1,46 % | 251,70 | 248,10 | 250,32 | 4.363,00 | 1,09 Mio |
| ZPLIB | 181,30 | 178,75 | 1,43 % | 183,20 | 177,85 | 180,19 | 8.006.575,00 | 1.442,74 Mio |
| DENGE | 2,13 | 2,10 | 1,43 % | 2,17 | 2,08 | 2,12 | 53.099.318,00 | 112,61 Mio |
| EUPWR | 26,26 | 25,90 | 1,39 % | 26,78 | 25,84 | 26,26 | 6.379.668,00 | 167,52 Mio |
| PSGYO | 2,20 | 2,17 | 1,38 % | 2,25 | 2,14 | 2,21 | 234.226.487,00 | 516,37 Mio |
| BIOEN | 22,00 | 21,70 | 1,38 % | 22,34 | 21,62 | 22,06 | 5.510.731,00 | 121,57 Mio |
| KZBGY | 11,98 | 11,82 | 1,35 % | 12,45 | 11,79 | 12,11 | 37.776.635,00 | 457,64 Mio |
| ZPX30 | 152,10 | 150,15 | 1,30 % | 153,80 | 150,70 | 152,00 | 4.522.264,00 | 687,36 Mio |
| AFYON | 13,36 | 13,19 | 1,29 % | 13,54 | 13,13 | 13,31 | 5.069.091,00 | 67,47 Mio |
| CUSAN | 19,68 | 19,43 | 1,29 % | 19,70 | 19,40 | 19,54 | 409.535,00 | 8,00 Mio |
| TOASO | 206,50 | 203,90 | 1,28 % | 211,00 | 203,30 | 208,08 | 8.561.331,00 | 1.781,47 Mio |
| BURCE | 15,90 | 15,70 | 1,27 % | 16,10 | 15,60 | 15,84 | 2.985.247,00 | 47,27 Mio |
| JANTS | 20,66 | 20,40 | 1,27 % | 21,76 | 20,22 | 21,16 | 8.926.414,00 | 188,86 Mio |
| SILVR | 15,93 | 15,73 | 1,27 % | 16,00 | 15,74 | 15,88 | 158.665,00 | 2,52 Mio |
| SAFKR | 101,00 | 99,75 | 1,25 % | 103,50 | 98,55 | 100,40 | 826.389,00 | 82,97 Mio |
| ALBRK | 8,26 | 8,16 | 1,23 % | 8,31 | 8,07 | 8,22 | 25.155.887,00 | 206,89 Mio |
| DOCO | 8.700,00 | 8.595,00 | 1,22 % | 8.750,00 | 8.545,00 | 8.669,50 | 7.929,00 | 68,74 Mio |
| OPT25 | 40,28 | 39,80 | 1,21 % | 40,76 | 39,70 | 40,42 | 9.869,00 | 0,40 Mio |
| APLIB | 42,72 | 42,22 | 1,18 % | 43,20 | 42,22 | 42,80 | 54.090,00 | 2,32 Mio |
| EKGYO | 18,06 | 17,85 | 1,18 % | 18,32 | 17,62 | 18,01 | 318.397.324,00 | 5.735,69 Mio |
| AKFYE | 16,38 | 16,19 | 1,17 % | 16,70 | 16,23 | 16,47 | 8.949.081,00 | 147,39 Mio |
| ATEKS | 78,50 | 77,60 | 1,16 % | 78,50 | 77,95 | 78,14 | 9.425,00 | 0,74 Mio |
| PASEU | 88,00 | 87,00 | 1,15 % | 88,75 | 85,35 | 87,21 | 5.096.614,00 | 444,47 Mio |
| TKNSA | 22,92 | 22,66 | 1,15 % | 23,10 | 22,42 | 22,83 | 6.269.577,00 | 143,15 Mio |
| DARDL | 1,76 | 1,74 | 1,15 % | 1,79 | 1,74 | 1,77 | 70.641.743,00 | 124,90 Mio |
| DOHOL | 15,88 | 15,70 | 1,15 % | 16,09 | 15,63 | 15,87 | 19.740.416,00 | 313,22 Mio |
| SNGYO | 4,40 | 4,35 | 1,15 % | 4,50 | 4,26 | 4,38 | 28.355.301,00 | 124,34 Mio |
| IZMDC | 5,36 | 5,30 | 1,13 % | 5,50 | 5,30 | 5,43 | 13.591.838,00 | 73,76 Mio |
| KLGYO | 6,29 | 6,22 | 1,13 % | 6,42 | 6,13 | 6,26 | 21.486.575,00 | 134,60 Mio |
| ZELOT | 95,72 | 94,66 | 1,12 % | 97,00 | 94,98 | 96,47 | 5.825,00 | 0,56 Mio |
| ORMA | 178,00 | 176,10 | 1,08 % | 178,00 | 176,00 | 177,05 | 12.153,00 | 2,15 Mio |
| OTTO | 463,00 | 458,25 | 1,04 % | 479,50 | 458,00 | 463,49 | 85.458,00 | 39,61 Mio |
| OPK30 | 42,90 | 42,46 | 1,04 % | 43,50 | 42,46 | 43,12 | 1.127,00 | 0,05 Mio |
| Z30KP | 155,10 | 153,50 | 1,04 % | 157,00 | 153,00 | 155,56 | 465.299,00 | 72,38 Mio |
| OSTIM | 3,96 | 3,92 | 1,02 % | 4,00 | 3,88 | 3,93 | 13.081.658,00 | 51,38 Mio |
| AYDEM | 17,82 | 17,64 | 1,02 % | 18,03 | 17,55 | 17,80 | 3.798.706,00 | 67,62 Mio |
| ZTM25 | 139,00 | 137,60 | 1,02 % | 140,15 | 137,25 | 139,07 | 639,00 | 0,09 Mio |
| KRVGD | 2,03 | 2,01 | 1,00 % | 2,04 | 1,99 | 2,01 | 10.334.349,00 | 20,79 Mio |
| MAVI | 40,40 | 40,00 | 1,00 % | 41,78 | 40,12 | 41,08 | 22.728.599,00 | 933,57 Mio |
| BRKO | 6,10 | 6,04 | 0,99 % | 6,10 | 5,85 | 6,03 | 808.442,00 | 4,87 Mio |
| ISKPL | 28,96 | 28,68 | 0,98 % | 29,62 | 28,68 | 29,20 | 896.573,00 | 26,18 Mio |
| ZPBDL | 165,10 | 163,50 | 0,98 % | 167,00 | 164,00 | 165,19 | 865,00 | 0,14 Mio |
| ZOREN | 3,12 | 3,09 | 0,97 % | 3,17 | 3,07 | 3,12 | 53.590.051,00 | 167,23 Mio |
| GLRYH | 4,18 | 4,14 | 0,97 % | 4,42 | 4,00 | 4,22 | 75.217.776,00 | 317,09 Mio |
| KARSN | 9,49 | 9,40 | 0,96 % | 9,62 | 9,40 | 9,50 | 17.335.120,00 | 164,74 Mio |
| INTEM | 179,20 | 177,50 | 0,96 % | 183,00 | 177,60 | 180,95 | 69.694,00 | 12,61 Mio |
| DEVA | 57,60 | 57,05 | 0,96 % | 59,65 | 57,00 | 58,11 | 804.387,00 | 46,75 Mio |
| ISDMR | 36,16 | 35,82 | 0,95 % | 37,22 | 35,70 | 36,49 | 7.731.675,00 | 282,14 Mio |
| GMTAS | 16,92 | 16,76 | 0,95 % | 17,47 | 16,40 | 16,89 | 2.041.683,00 | 34,48 Mio |
| YKBNK | 32,30 | 32,00 | 0,94 % | 32,84 | 31,72 | 32,25 | 256.051.845,00 | 8.257,68 Mio |
| Z30EA | 139,55 | 138,25 | 0,94 % | 141,35 | 138,25 | 139,96 | 54.679,00 | 7,65 Mio |
| ARZUM | 4,34 | 4,30 | 0,93 % | 4,37 | 4,23 | 4,31 | 15.303.630,00 | 65,98 Mio |
| MTRYO | 6,68 | 6,62 | 0,91 % | 6,75 | 6,60 | 6,66 | 795.736,00 | 5,30 Mio |
| DGGYO | 33,46 | 33,16 | 0,90 % | 34,76 | 32,22 | 33,66 | 274.981,00 | 9,25 Mio |
| YEOTK | 37,18 | 36,86 | 0,87 % | 37,66 | 36,54 | 37,27 | 5.318.754,00 | 198,24 Mio |
| APX30 | 28,08 | 27,84 | 0,86 % | 28,40 | 27,90 | 28,25 | 42.407,00 | 1,20 Mio |
| APBDL | 24,67 | 24,46 | 0,86 % | 25,00 | 24,61 | 24,79 | 3.913,00 | 0,10 Mio |
| SANEL | 23,56 | 23,36 | 0,86 % | 23,90 | 23,36 | 23,69 | 112.790,00 | 2,67 Mio |
| DOKTA | 21,30 | 21,12 | 0,85 % | 21,80 | 21,00 | 21,43 | 960.108,00 | 20,58 Mio |
| BUCIM | 7,09 | 7,03 | 0,85 % | 7,15 | 6,97 | 7,05 | 11.618.922,00 | 81,89 Mio |
| BIZIM | 25,98 | 25,76 | 0,85 % | 26,28 | 25,54 | 25,97 | 346.965,00 | 9,01 Mio |
| ISBTR | 489.000,00 | 485.000,00 | 0,82 % | 490.000,00 | 489.000,00 | 489.800,00 | 5,00 | 2,45 Mio |
| ASUZU | 55,95 | 55,50 | 0,81 % | 57,50 | 55,60 | 56,48 | 1.031.429,00 | 58,26 Mio |
| NTGAZ | 8,87 | 8,80 | 0,80 % | 9,50 | 8,86 | 9,19 | 11.715.334,00 | 107,60 Mio |
| SKYLP | 82,50 | 81,85 | 0,79 % | 83,20 | 80,80 | 82,06 | 371.597,00 | 30,49 Mio |
| SISE | 36,28 | 36,00 | 0,78 % | 37,10 | 35,94 | 36,53 | 60.007.850,00 | 2.191,99 Mio |
| GIPTA | 117,10 | 116,20 | 0,77 % | 118,50 | 114,90 | 116,75 | 1.824.449,00 | 213,00 Mio |
| TTRAK | 600,50 | 596,00 | 0,76 % | 613,00 | 595,00 | 603,53 | 364.886,00 | 220,22 Mio |
| TAVHL | 268,00 | 266,00 | 0,75 % | 272,00 | 263,50 | 269,38 | 2.668.954,00 | 718,96 Mio |
| AKSA | 9,37 | 9,30 | 0,75 % | 9,69 | 9,29 | 9,45 | 17.743.982,00 | 167,73 Mio |
| OYYAT | 33,12 | 32,88 | 0,73 % | 33,36 | 32,40 | 32,75 | 399.487,00 | 13,08 Mio |
| OPX30 | 60,96 | 60,52 | 0,73 % | 66,56 | 60,42 | 61,13 | 2.658,00 | 0,16 Mio |
| KLKIM | 28,10 | 27,90 | 0,72 % | 28,38 | 27,44 | 27,97 | 3.079.863,00 | 86,15 Mio |
| ZSR25 | 36,62 | 36,37 | 0,69 % | 37,04 | 36,37 | 36,64 | 7.378,00 | 0,27 Mio |
| ARSAN | 19,70 | 19,57 | 0,66 % | 19,97 | 19,56 | 19,73 | 954.840,00 | 18,84 Mio |
| MPARK | 350,75 | 348,50 | 0,65 % | 357,50 | 344,25 | 351,94 | 521.124,00 | 183,40 Mio |
| TRGYO | 70,85 | 70,40 | 0,64 % | 70,85 | 69,05 | 69,93 | 2.385.270,00 | 166,80 Mio |
| ZRE20 | 123,05 | 122,30 | 0,61 % | 124,45 | 122,10 | 123,75 | 1.021,00 | 0,13 Mio |
| BVSAN | 90,55 | 90,00 | 0,61 % | 92,80 | 90,10 | 91,37 | 519.334,00 | 47,45 Mio |
| DERIM | 37,08 | 36,86 | 0,60 % | 37,74 | 35,42 | 37,01 | 924.183,00 | 34,21 Mio |
| YUNSA | 5,23 | 5,20 | 0,58 % | 5,38 | 5,19 | 5,29 | 5.771.074,00 | 30,51 Mio |
| AKCNS | 139,80 | 139,00 | 0,58 % | 146,80 | 138,50 | 142,30 | 908.727,00 | 129,31 Mio |
| KUVVA | 97,45 | 96,90 | 0,57 % | 97,50 | 97,45 | 97,48 | 55.878,00 | 5,45 Mio |
| MEDTR | 31,98 | 31,80 | 0,57 % | 32,14 | 30,66 | 31,37 | 649.826,00 | 20,38 Mio |
| FENER | 12,77 | 12,70 | 0,55 % | 13,96 | 12,77 | 13,33 | 156.843.866,00 | 2.090,82 Mio |
| KRDMA | 44,34 | 44,10 | 0,54 % | 46,36 | 44,02 | 45,11 | 4.191.838,00 | 189,08 Mio |
| ALARK | 85,40 | 84,95 | 0,53 % | 87,20 | 84,90 | 86,25 | 6.589.045,00 | 568,34 Mio |
| SEGMN | 22,98 | 22,86 | 0,52 % | 23,06 | 22,86 | 22,97 | 1.635.203,00 | 37,56 Mio |
| LOGO | 158,90 | 158,10 | 0,51 % | 162,40 | 155,80 | 159,33 | 740.435,00 | 117,97 Mio |
| NIBAS | 18,09 | 18,00 | 0,50 % | 18,10 | 17,80 | 17,95 | 623.122,00 | 11,18 Mio |
| NATEN | 50,80 | 50,55 | 0,49 % | 52,50 | 50,15 | 50,64 | 4.140.733,00 | 209,69 Mio |
| OTKAR | 409,00 | 407,00 | 0,49 % | 417,25 | 405,00 | 411,77 | 461.666,00 | 190,10 Mio |
| IZENR | 6,38 | 6,35 | 0,47 % | 6,44 | 6,34 | 6,39 | 17.564.028,00 | 112,26 Mio |
| TBORG | 176,20 | 175,40 | 0,46 % | 187,50 | 174,90 | 180,85 | 371.243,00 | 67,14 Mio |
| KAYSE | 18,32 | 18,24 | 0,44 % | 18,53 | 18,16 | 18,35 | 2.550.168,00 | 46,79 Mio |
| MTRKS | 19,18 | 19,10 | 0,42 % | 19,51 | 19,00 | 19,21 | 974.673,00 | 18,73 Mio |
| ORCAY | 7,25 | 7,22 | 0,42 % | 7,35 | 7,16 | 7,25 | 620.274,00 | 4,50 Mio |
| MEGMT | 26,56 | 26,46 | 0,38 % | 27,16 | 26,38 | 26,79 | 2.911.121,00 | 77,97 Mio |
| ASTOR | 93,10 | 92,75 | 0,38 % | 95,25 | 92,45 | 93,91 | 12.369.070,00 | 1.161,58 Mio |
| AVOD | 2,73 | 2,72 | 0,37 % | 2,76 | 2,70 | 2,74 | 5.242.757,00 | 14,34 Mio |
| ICUGS | 2,81 | 2,80 | 0,36 % | 2,96 | 2,80 | 2,87 | 74.665.814,00 | 214,37 Mio |
| INGRM | 357,00 | 355,75 | 0,35 % | 363,25 | 355,25 | 359,24 | 63.458,00 | 22,80 Mio |
| KOZAL | 24,48 | 24,40 | 0,33 % | 25,08 | 24,32 | 24,67 | 56.616.690,00 | 1.396,53 Mio |
| EMKEL | 42,68 | 42,54 | 0,33 % | 43,20 | 41,80 | 42,45 | 6.805.320,00 | 288,88 Mio |
| KRTEK | 24,90 | 24,82 | 0,32 % | 25,34 | 24,60 | 25,02 | 418.357,00 | 10,47 Mio |
| BFREN | 161,80 | 161,30 | 0,31 % | 166,50 | 161,10 | 163,01 | 771.602,00 | 125,78 Mio |
| RGYAS | 138,40 | 138,00 | 0,29 % | 139,70 | 135,60 | 138,00 | 963.074,00 | 132,91 Mio |
| KRPLS | 6,91 | 6,89 | 0,29 % | 7,06 | 6,89 | 6,99 | 2.260.068,00 | 15,79 Mio |
| ARTMS | 28,08 | 28,00 | 0,29 % | 28,48 | 27,72 | 28,14 | 1.675.784,00 | 47,15 Mio |
| ATAGY | 10,69 | 10,66 | 0,28 % | 10,85 | 10,65 | 10,72 | 241.136,00 | 2,59 Mio |
| LILAK | 22,68 | 22,62 | 0,27 % | 23,06 | 22,44 | 22,75 | 8.260.251,00 | 187,91 Mio |
| ZPT10 | 80,96 | 80,74 | 0,27 % | 81,92 | 80,64 | 81,39 | 106.215,00 | 8,64 Mio |
| BERA | 14,96 | 14,92 | 0,27 % | 15,35 | 14,87 | 15,12 | 8.763.452,00 | 132,48 Mio |
| MAKTK | 11,36 | 11,33 | 0,26 % | 11,69 | 11,29 | 11,49 | 6.150.552,00 | 70,65 Mio |
| GENIL | 152,90 | 152,50 | 0,26 % | 155,40 | 151,90 | 153,82 | 1.599.647,00 | 246,06 Mio |
| GOKNR | 23,96 | 23,90 | 0,25 % | 24,24 | 23,60 | 23,95 | 2.536.209,00 | 60,75 Mio |
| TURSG | 8,42 | 8,40 | 0,24 % | 8,52 | 8,33 | 8,42 | 28.828.457,00 | 242,81 Mio |
| PRKME | 16,81 | 16,77 | 0,24 % | 17,09 | 16,74 | 16,92 | 623.133,00 | 10,54 Mio |
| MERKO | 13,24 | 13,21 | 0,23 % | 13,45 | 13,12 | 13,29 | 3.631.354,00 | 48,26 Mio |
| ALVES | 27,28 | 27,22 | 0,22 % | 27,80 | 27,16 | 27,41 | 3.415.290,00 | 93,63 Mio |
| GUBRF | 239,00 | 238,50 | 0,21 % | 242,90 | 235,40 | 239,31 | 5.485.448,00 | 1.312,75 Mio |
| ERCB | 73,60 | 73,45 | 0,20 % | 75,00 | 73,10 | 74,08 | 560.592,00 | 41,53 Mio |
| CWENE | 14,71 | 14,68 | 0,20 % | 14,99 | 14,57 | 14,80 | 7.858.921,00 | 116,33 Mio |
| ODINE | 106,00 | 105,80 | 0,19 % | 110,00 | 105,80 | 107,25 | 6.593.922,00 | 707,18 Mio |
| KZGYO | 21,74 | 21,70 | 0,18 % | 22,30 | 21,60 | 21,90 | 2.464.912,00 | 53,98 Mio |
| MNDTR | 5,66 | 5,65 | 0,18 % | 5,73 | 5,60 | 5,68 | 1.618.094,00 | 9,19 Mio |
| THYAO | 291,00 | 290,50 | 0,17 % | 296,00 | 288,50 | 292,46 | 36.959.749,00 | 10.809,39 Mio |
| AKMGY | 193,30 | 193,00 | 0,16 % | 196,20 | 190,90 | 193,49 | 27.285,00 | 5,28 Mio |
| INDES | 6,60 | 6,59 | 0,15 % | 6,68 | 6,48 | 6,60 | 7.069.479,00 | 46,68 Mio |
| BULGS | 26,82 | 26,78 | 0,15 % | 28,04 | 26,62 | 27,23 | 13.569.985,00 | 369,45 Mio |
| ZEDUR | 7,40 | 7,39 | 0,14 % | 7,57 | 7,35 | 7,47 | 3.699.718,00 | 27,63 Mio |
| MOBTL | 6,95 | 6,94 | 0,14 % | 7,14 | 6,83 | 6,95 | 18.852.364,00 | 131,06 Mio |
| KRGYO | 7,02 | 7,01 | 0,14 % | 7,13 | 6,97 | 7,03 | 9.423.042,00 | 66,28 Mio |
| OPTLR | 40,82 | 40,77 | 0,12 % | 40,82 | 40,81 | 40,82 | 164.029,00 | 6,70 Mio |
| DCTTR | 35,80 | 35,76 | 0,11 % | 37,10 | 35,56 | 36,36 | 3.092.408,00 | 112,45 Mio |
| HKTM | 10,53 | 10,52 | 0,10 % | 10,78 | 10,39 | 10,61 | 3.159.956,00 | 33,53 Mio |
| BASCM | 10,40 | 10,39 | 0,10 % | 10,40 | 10,36 | 10,39 | 147.583,00 | 1,53 Mio |
| YAPRK | 272,00 | 271,75 | 0,09 % | 279,50 | 270,00 | 274,36 | 267.587,00 | 73,41 Mio |
| LIDER | 233,00 | 232,80 | 0,09 % | 239,00 | 224,80 | 234,13 | 292.823,00 | 68,56 Mio |
| NETAS | 47,94 | 47,90 | 0,08 % | 48,90 | 47,68 | 48,30 | 423.797,00 | 20,47 Mio |
| GMSTR | 294,00 | 293,80 | 0,07 % | 295,00 | 290,60 | 293,28 | 549.564,00 | 161,18 Mio |
| ESCAR | 70,20 | 70,15 | 0,07 % | 70,55 | 68,70 | 69,93 | 674.065,00 | 47,13 Mio |
| GOODY | 16,40 | 16,39 | 0,06 % | 16,72 | 16,30 | 16,52 | 1.544.181,00 | 25,52 Mio |
| DOFER | 40,42 | 40,40 | 0,05 % | 41,92 | 39,58 | 40,55 | 1.390.470,00 | 56,39 Mio |
