CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| GESAN | 78,10 | 71,00 | 10,00 % | 78,10 | 71,10 | 75,80 | 38.019.992,00 | 2.881,88 Mio |
| ISKPL | 13,97 | 12,70 | 10,00 % | 13,97 | 12,82 | 13,56 | 68.440.833,00 | 928,31 Mio |
| KNFRT | 14,63 | 13,30 | 10,00 % | 14,63 | 13,14 | 14,36 | 16.096.090,00 | 231,14 Mio |
| GMTAS | 49,06 | 44,60 | 10,00 % | 49,06 | 49,06 | 49,06 | 1.906.147,00 | 93,52 Mio |
| KARTN | 124,30 | 113,00 | 10,00 % | 124,30 | 123,00 | 124,00 | 209.582,00 | 25,99 Mio |
| BJKAS | 1,76 | 1,60 | 10,00 % | 1,76 | 1,58 | 1,70 | 200.569.011,00 | 340,16 Mio |
| ESCAR | 52,80 | 48,00 | 10,00 % | 52,80 | 47,64 | 50,56 | 7.163.495,00 | 362,20 Mio |
| AKMGY | 286,00 | 260,00 | 10,00 % | 286,00 | 259,00 | 277,47 | 197.874,00 | 54,90 Mio |
| EUPWR | 82,05 | 74,60 | 9,99 % | 82,05 | 74,90 | 79,65 | 28.039.367,00 | 2.233,37 Mio |
| MEPET | 25,10 | 22,82 | 9,99 % | 25,10 | 23,42 | 24,85 | 1.137.811,00 | 28,27 Mio |
| HALKB | 47,84 | 43,50 | 9,98 % | 47,84 | 44,26 | 46,56 | 65.398.143,00 | 3.045,18 Mio |
| ASTOR | 363,50 | 330,50 | 9,98 % | 363,50 | 331,75 | 352,45 | 33.709.701,00 | 11.881,02 Mio |
| MSGYO | 6,50 | 5,91 | 9,98 % | 6,50 | 5,95 | 6,23 | 7.151.565,00 | 44,56 Mio |
| KLSYN | 12,89 | 11,72 | 9,98 % | 12,89 | 11,55 | 12,67 | 21.016.268,00 | 266,35 Mio |
| SANEL | 49,16 | 44,70 | 9,98 % | 49,16 | 46,04 | 48,60 | 994.742,00 | 48,34 Mio |
| NUGYO | 11,02 | 10,02 | 9,98 % | 11,02 | 10,02 | 10,72 | 5.709.889,00 | 61,19 Mio |
| VBTYZ | 31,56 | 28,70 | 9,97 % | 31,56 | 29,00 | 30,20 | 14.684.651,00 | 443,53 Mio |
| AYES | 38,38 | 34,90 | 9,97 % | 38,38 | 37,00 | 38,00 | 193.431,00 | 7,35 Mio |
| PKART | 159,90 | 145,40 | 9,97 % | 159,90 | 144,80 | 152,30 | 1.537.736,00 | 234,20 Mio |
| VSNMD | 97,75 | 88,90 | 9,96 % | 97,75 | 88,55 | 96,00 | 10.399.057,00 | 998,35 Mio |
| BIGEN | 49,22 | 44,76 | 9,96 % | 49,22 | 44,60 | 48,63 | 3.745.209,00 | 182,13 Mio |
| CGCAM | 45,28 | 41,18 | 9,96 % | 45,28 | 41,24 | 44,73 | 35.022.234,00 | 1.566,44 Mio |
| BINBN | 193,20 | 175,70 | 9,96 % | 193,20 | 176,20 | 186,50 | 1.098.019,00 | 204,78 Mio |
| ALCTL | 149,00 | 135,50 | 9,96 % | 149,00 | 135,00 | 143,09 | 1.105.611,00 | 158,20 Mio |
| HRKET | 106,10 | 96,50 | 9,95 % | 106,10 | 92,00 | 101,07 | 17.508.151,00 | 1.769,48 Mio |
| BAHKM | 120,40 | 109,50 | 9,95 % | 120,40 | 107,90 | 116,42 | 1.343.866,00 | 156,45 Mio |
| EMPAE | 89,55 | 81,45 | 9,94 % | 89,55 | 83,85 | 88,13 | 6.149.837,00 | 541,97 Mio |
| ALFAS | 57,50 | 52,30 | 9,94 % | 57,50 | 52,25 | 55,17 | 12.619.897,00 | 696,30 Mio |
| FONET | 6,21 | 5,65 | 9,91 % | 6,21 | 5,59 | 5,96 | 58.416.506,00 | 347,99 Mio |
| ALVES | 3,03 | 2,76 | 9,78 % | 3,03 | 2,78 | 2,94 | 173.795.107,00 | 510,52 Mio |
| GEDZA | 37,30 | 34,00 | 9,71 % | 37,40 | 32,50 | 35,22 | 11.390.922,00 | 401,13 Mio |
| DGATE | 127,30 | 116,20 | 9,55 % | 127,80 | 115,00 | 123,91 | 1.696.991,00 | 210,27 Mio |
| ONRYT | 94,10 | 86,00 | 9,42 % | 94,10 | 82,30 | 87,98 | 6.082.714,00 | 535,18 Mio |
| IHAAS | 95,95 | 87,85 | 9,22 % | 96,60 | 87,50 | 94,02 | 5.600.091,00 | 526,52 Mio |
| VAKBN | 33,88 | 31,08 | 9,01 % | 34,12 | 31,50 | 32,94 | 107.727.128,00 | 3.548,88 Mio |
| YEOTK | 122,40 | 112,30 | 8,99 % | 123,10 | 112,70 | 120,06 | 15.984.341,00 | 1.919,00 Mio |
| ARDYZ | 70,20 | 64,50 | 8,84 % | 70,95 | 63,55 | 67,92 | 8.333.894,00 | 566,05 Mio |
| ODINE | 1.378,00 | 1.274,00 | 8,16 % | 1.385,00 | 1.252,00 | 1.324,40 | 624.078,00 | 826,53 Mio |
| HATEK | 18,17 | 16,80 | 8,15 % | 18,46 | 16,67 | 17,64 | 4.623.253,00 | 81,54 Mio |
| HEDEF | 160,00 | 148,00 | 8,11 % | 160,00 | 146,00 | 152,05 | 2.114.671,00 | 321,53 Mio |
| BLCYT | 40,16 | 37,18 | 8,02 % | 40,16 | 36,82 | 38,83 | 8.267.358,00 | 321,00 Mio |
| GEDIK | 6,81 | 6,31 | 7,92 % | 6,81 | 6,34 | 6,46 | 17.515.265,00 | 113,24 Mio |
| SMRTG | 12,97 | 12,02 | 7,90 % | 13,05 | 12,04 | 12,72 | 103.790.507,00 | 1.320,15 Mio |
| VERTU | 42,60 | 39,50 | 7,85 % | 43,22 | 39,96 | 41,99 | 2.253.312,00 | 94,63 Mio |
| EUYO | 6,05 | 5,61 | 7,84 % | 6,07 | 5,61 | 5,94 | 1.339.249,00 | 7,96 Mio |
| PRKAB | 43,32 | 40,28 | 7,55 % | 43,54 | 40,70 | 42,37 | 3.628.952,00 | 153,74 Mio |
| TARKM | 593,50 | 552,50 | 7,42 % | 599,50 | 549,50 | 570,62 | 392.774,00 | 224,13 Mio |
| TATEN | 15,60 | 14,53 | 7,36 % | 15,98 | 14,49 | 15,35 | 59.206.834,00 | 908,91 Mio |
| EGEGY | 31,14 | 29,02 | 7,31 % | 31,42 | 29,02 | 30,04 | 5.268.909,00 | 158,29 Mio |
| KFEIN | 12,00 | 11,19 | 7,24 % | 12,08 | 11,32 | 11,71 | 45.541.340,00 | 533,07 Mio |
| RYSAS | 25,68 | 23,96 | 7,18 % | 25,68 | 24,04 | 25,16 | 38.680.234,00 | 973,11 Mio |
| SAYAS | 59,80 | 55,80 | 7,17 % | 60,10 | 56,60 | 58,72 | 3.713.130,00 | 218,04 Mio |
| ENSRI | 10,96 | 10,24 | 7,03 % | 10,97 | 10,10 | 10,52 | 32.251.524,00 | 339,41 Mio |
| KAREL | 13,88 | 12,98 | 6,93 % | 13,88 | 12,91 | 13,41 | 33.039.030,00 | 443,19 Mio |
| SMART | 41,00 | 38,36 | 6,88 % | 41,76 | 38,68 | 40,16 | 11.987.162,00 | 481,45 Mio |
| MTRKS | 28,32 | 26,52 | 6,79 % | 28,62 | 26,48 | 27,68 | 3.952.437,00 | 109,40 Mio |
| CELHA | 19,50 | 18,28 | 6,67 % | 19,80 | 17,88 | 19,25 | 29.290.754,00 | 563,99 Mio |
| FZLGY | 14,70 | 13,79 | 6,60 % | 15,06 | 13,79 | 14,50 | 53.716.409,00 | 778,99 Mio |
| SUWEN | 8,16 | 7,66 | 6,53 % | 8,30 | 7,70 | 7,96 | 4.402.519,00 | 35,04 Mio |
| QUAGR | 4,26 | 4,00 | 6,50 % | 4,33 | 3,97 | 4,15 | 308.793.089,00 | 1.282,07 Mio |
| ARENA | 32,20 | 30,26 | 6,41 % | 32,88 | 30,46 | 31,60 | 8.841.980,00 | 279,43 Mio |
| AKGRT | 7,74 | 7,28 | 6,32 % | 7,74 | 7,18 | 7,32 | 20.359.572,00 | 148,95 Mio |
| IDGYO | 4,73 | 4,45 | 6,29 % | 4,84 | 4,30 | 4,58 | 8.395.501,00 | 38,47 Mio |
| INGRM | 488,75 | 460,00 | 6,25 % | 489,75 | 442,50 | 473,61 | 97.612,00 | 46,23 Mio |
| ASELS | 407,75 | 384,00 | 6,18 % | 408,50 | 383,00 | 396,01 | 27.766.669,00 | 10.995,93 Mio |
| AKENR | 14,30 | 13,48 | 6,08 % | 14,55 | 13,48 | 14,02 | 53.521.812,00 | 750,11 Mio |
| ERSU | 27,38 | 25,84 | 5,96 % | 27,38 | 25,40 | 26,48 | 855.246,00 | 22,65 Mio |
| SEGMN | 62,90 | 59,40 | 5,89 % | 65,30 | 61,40 | 63,89 | 6.728.418,00 | 429,88 Mio |
| GZNMI | 73,85 | 69,75 | 5,88 % | 75,50 | 69,00 | 72,38 | 4.922.268,00 | 356,25 Mio |
| CATES | 41,92 | 39,60 | 5,86 % | 42,00 | 39,78 | 41,08 | 2.527.858,00 | 103,85 Mio |
| KRONT | 20,70 | 19,57 | 5,77 % | 20,90 | 19,03 | 20,14 | 4.744.802,00 | 95,57 Mio |
| TCELL | 108,50 | 102,60 | 5,75 % | 108,90 | 103,60 | 106,06 | 33.251.902,00 | 3.526,83 Mio |
| SDTTR | 280,00 | 265,00 | 5,66 % | 282,25 | 263,75 | 273,43 | 1.259.105,00 | 344,28 Mio |
| BVSAN | 132,50 | 125,40 | 5,66 % | 133,60 | 126,10 | 130,38 | 1.180.692,00 | 153,94 Mio |
| MERCN | 23,70 | 22,44 | 5,61 % | 23,82 | 22,58 | 23,24 | 4.733.252,00 | 110,00 Mio |
| HEKTS | 4,18 | 3,96 | 5,56 % | 4,19 | 4,00 | 4,10 | 339.937.500,00 | 1.393,08 Mio |
| ALGYO | 7,80 | 7,39 | 5,55 % | 7,82 | 7,40 | 7,62 | 57.970.004,00 | 441,50 Mio |
| ZGYO | 39,32 | 37,26 | 5,53 % | 40,98 | 36,88 | 38,92 | 17.210.005,00 | 669,74 Mio |
| SARKY | 30,00 | 28,44 | 5,49 % | 30,36 | 29,32 | 29,97 | 16.545.269,00 | 495,90 Mio |
| ALBRK | 8,28 | 7,85 | 5,48 % | 8,31 | 7,91 | 8,14 | 32.214.794,00 | 262,11 Mio |
| ZPLIB | 192,70 | 182,85 | 5,39 % | 196,70 | 184,60 | 188,66 | 480.720,00 | 90,69 Mio |
| AYDEM | 27,02 | 25,64 | 5,38 % | 27,10 | 25,70 | 26,64 | 2.497.571,00 | 66,53 Mio |
| ORGE | 114,20 | 108,40 | 5,35 % | 119,20 | 108,30 | 114,91 | 3.029.902,00 | 348,16 Mio |
| BIENY | 25,98 | 24,66 | 5,35 % | 26,16 | 24,72 | 25,59 | 5.669.421,00 | 145,06 Mio |
| HURGZ | 8,14 | 7,73 | 5,30 % | 8,23 | 7,65 | 7,96 | 18.036.333,00 | 143,53 Mio |
| GRNYO | 20,82 | 19,78 | 5,26 % | 21,06 | 19,50 | 20,17 | 330.186,00 | 6,66 Mio |
| KERVN | 5,40 | 5,13 | 5,26 % | 5,40 | 5,25 | 5,29 | 1.292.825,00 | 6,84 Mio |
| MANAS | 26,58 | 25,26 | 5,23 % | 27,48 | 24,90 | 25,85 | 35.576.062,00 | 919,60 Mio |
| CIMSA | 53,80 | 51,15 | 5,18 % | 53,90 | 51,55 | 52,56 | 4.940.399,00 | 259,65 Mio |
| PATEK | 26,04 | 24,80 | 5,00 % | 26,58 | 24,90 | 25,71 | 36.165.072,00 | 929,85 Mio |
| OZKGY | 13,95 | 13,29 | 4,97 % | 14,04 | 13,22 | 13,79 | 7.898.615,00 | 108,93 Mio |
| OZKGY | 13,95 | 13,29 | 4,97 % | 14,04 | 13,22 | 13,79 | 7.898.615,00 | 108,93 Mio |
| GLRMK | 178,00 | 169,60 | 4,95 % | 178,30 | 170,50 | 174,92 | 6.140.092,00 | 1.074,04 Mio |
| MERKO | 2,14 | 2,04 | 4,90 % | 2,17 | 2,04 | 2,11 | 115.466.998,00 | 243,31 Mio |
| LIDER | 119,00 | 113,50 | 4,85 % | 119,50 | 113,80 | 117,53 | 1.303.163,00 | 153,16 Mio |
| SAHOL | 93,30 | 89,00 | 4,83 % | 93,50 | 91,25 | 92,13 | 49.951.502,00 | 4.601,85 Mio |
| DOHOL | 23,58 | 22,50 | 4,80 % | 23,60 | 22,56 | 23,18 | 6.812.161,00 | 157,88 Mio |
| HATSN | 59,00 | 56,30 | 4,80 % | 60,60 | 55,25 | 58,16 | 10.704.571,00 | 622,52 Mio |
| METRO | 8,11 | 7,74 | 4,78 % | 8,11 | 7,52 | 7,82 | 15.579.383,00 | 121,87 Mio |
| DOAS | 191,80 | 183,10 | 4,75 % | 191,80 | 184,00 | 187,58 | 2.259.623,00 | 423,87 Mio |
| ZPT10 | 130,75 | 124,85 | 4,73 % | 130,80 | 112,40 | 124,61 | 83.158,00 | 10,36 Mio |
| AVTUR | 17,34 | 16,56 | 4,71 % | 17,70 | 16,50 | 17,04 | 860.579,00 | 14,67 Mio |
| YKBNK | 34,98 | 33,42 | 4,67 % | 35,38 | 33,88 | 34,76 | 214.127.283,00 | 7.442,91 Mio |
| SKYLP | 343,00 | 327,75 | 4,65 % | 350,50 | 295,00 | 326,78 | 119.081,00 | 38,91 Mio |
| YUNSA | 11,05 | 10,56 | 4,64 % | 11,20 | 10,50 | 10,85 | 13.896.636,00 | 150,83 Mio |
| GARAN | 128,80 | 123,10 | 4,63 % | 130,00 | 124,20 | 127,69 | 27.336.972,00 | 3.490,62 Mio |
| TSKB | 11,74 | 11,22 | 4,63 % | 11,85 | 11,30 | 11,62 | 27.747.833,00 | 322,39 Mio |
| NETAS | 71,55 | 68,40 | 4,61 % | 72,65 | 65,10 | 70,90 | 847.773,00 | 60,10 Mio |
| GUNDG | 1.140,00 | 1.090,00 | 4,59 % | 1.164,00 | 1.080,00 | 1.114,49 | 348.057,00 | 387,91 Mio |
| ZRGYO | 16,28 | 15,58 | 4,49 % | 16,43 | 15,59 | 16,01 | 14.390.296,00 | 230,43 Mio |
| TRALT | 45,24 | 43,30 | 4,48 % | 45,40 | 44,18 | 44,82 | 99.661.765,00 | 4.467,28 Mio |
| ISDMR | 66,25 | 63,45 | 4,41 % | 67,95 | 62,55 | 65,57 | 13.252.241,00 | 868,90 Mio |
| TRENJ | 89,05 | 85,30 | 4,40 % | 89,05 | 86,40 | 87,44 | 1.641.370,00 | 143,53 Mio |
| APLIB | 45,06 | 43,16 | 4,40 % | 45,33 | 43,39 | 44,88 | 139.960,00 | 6,28 Mio |
| ODAS | 7,63 | 7,31 | 4,38 % | 7,67 | 7,38 | 7,59 | 64.359.121,00 | 488,50 Mio |
| FROTO | 88,90 | 85,20 | 4,34 % | 88,90 | 86,80 | 87,72 | 37.596.911,00 | 3.298,17 Mio |
| FRMPL | 43,32 | 41,52 | 4,34 % | 43,96 | 40,98 | 42,53 | 13.562.766,00 | 576,83 Mio |
| MAVI | 43,00 | 41,24 | 4,27 % | 43,00 | 41,48 | 42,35 | 7.205.963,00 | 305,16 Mio |
| NETCD | 181,60 | 174,30 | 4,19 % | 189,90 | 173,90 | 181,07 | 12.174.153,00 | 2.204,36 Mio |
| CCOLA | 84,90 | 81,50 | 4,17 % | 85,40 | 81,90 | 83,93 | 8.449.177,00 | 709,11 Mio |
| ESEN | 4,26 | 4,09 | 4,16 % | 4,28 | 4,11 | 4,18 | 90.190.697,00 | 377,27 Mio |
| MARTI | 2,01 | 1,93 | 4,15 % | 2,09 | 1,92 | 2,01 | 159.607.183,00 | 321,37 Mio |
| AGESA | 239,00 | 229,50 | 4,14 % | 239,00 | 229,50 | 235,61 | 247.601,00 | 58,34 Mio |
| Z30EA | 198,60 | 190,70 | 4,14 % | 209,50 | 190,75 | 195,66 | 18.600,00 | 3,64 Mio |
| ZPX30 | 212,95 | 204,65 | 4,06 % | 213,35 | 205,75 | 209,66 | 841.513,00 | 176,43 Mio |
| ISCTR | 13,63 | 13,10 | 4,05 % | 13,68 | 13,20 | 13,48 | 596.493.304,00 | 8.040,20 Mio |
| SAFKR | 23,20 | 22,30 | 4,04 % | 23,28 | 22,20 | 22,74 | 7.422.591,00 | 168,79 Mio |
| QTEMZ | 401,80 | 386,20 | 4,04 % | 403,00 | 387,80 | 399,23 | 6.550,00 | 2,61 Mio |
| LINK | 8,00 | 7,69 | 4,03 % | 8,14 | 7,65 | 7,89 | 93.941.201,00 | 740,97 Mio |
| TKFEN | 155,00 | 149,00 | 4,03 % | 155,60 | 149,90 | 153,03 | 5.453.470,00 | 834,56 Mio |
| OPX30 | 85,20 | 81,90 | 4,03 % | 85,32 | 82,74 | 83,14 | 26.737,00 | 2,22 Mio |
| ANSGR | 28,50 | 27,40 | 4,01 % | 28,54 | 27,50 | 28,13 | 3.245.941,00 | 91,29 Mio |
| ZTM25 | 186,60 | 179,40 | 4,01 % | 186,60 | 180,60 | 183,47 | 15.513,00 | 2,85 Mio |
| KORDS | 80,60 | 77,50 | 4,00 % | 82,20 | 75,65 | 78,36 | 3.382.524,00 | 265,06 Mio |
| AEFES | 20,18 | 19,41 | 3,97 % | 20,22 | 19,47 | 19,90 | 30.302.267,00 | 603,06 Mio |
| EKGYO | 19,97 | 19,21 | 3,96 % | 20,06 | 19,40 | 19,82 | 87.417.480,00 | 1.732,69 Mio |
| KCHOL | 193,30 | 186,00 | 3,92 % | 194,00 | 187,70 | 191,18 | 21.973.275,00 | 4.200,81 Mio |
| KLYPV | 65,20 | 62,75 | 3,90 % | 65,30 | 63,15 | 64,31 | 3.009.576,00 | 193,55 Mio |
| HTTBT | 42,70 | 41,10 | 3,89 % | 43,18 | 41,16 | 42,24 | 998.550,00 | 42,18 Mio |
| BULGS | 41,76 | 40,20 | 3,88 % | 42,16 | 40,56 | 41,33 | 4.249.913,00 | 175,63 Mio |
| KATMR | 2,95 | 2,84 | 3,87 % | 2,95 | 2,84 | 2,89 | 92.023.372,00 | 266,13 Mio |
| RUBNS | 31,70 | 30,52 | 3,87 % | 32,28 | 30,44 | 31,49 | 3.314.987,00 | 104,38 Mio |
| APX30 | 39,33 | 37,88 | 3,83 % | 39,33 | 38,29 | 38,65 | 31.400,00 | 1,21 Mio |
| ZRE20 | 180,55 | 173,90 | 3,82 % | 181,00 | 175,45 | 178,44 | 624,00 | 0,11 Mio |
| ALARK | 99,70 | 96,05 | 3,80 % | 99,90 | 96,70 | 98,33 | 3.610.839,00 | 355,05 Mio |
| ARSAN | 3,55 | 3,42 | 3,80 % | 3,56 | 3,45 | 3,51 | 16.610.298,00 | 58,32 Mio |
| KLNMA | 9,34 | 9,00 | 3,78 % | 9,34 | 8,97 | 9,20 | 213.406,00 | 1,96 Mio |
| ECOGR | 40,78 | 39,30 | 3,77 % | 40,98 | 38,54 | 39,58 | 13.221.696,00 | 523,31 Mio |
| DSTKF | 2.023,00 | 1.950,00 | 3,74 % | 2.026,00 | 1.923,00 | 1.974,69 | 768.362,00 | 1.517,27 Mio |
| AKSA | 10,86 | 10,47 | 3,72 % | 10,89 | 10,55 | 10,76 | 20.527.357,00 | 220,94 Mio |
| ADGYO | 57,90 | 55,85 | 3,67 % | 58,10 | 55,55 | 56,89 | 1.390.339,00 | 79,10 Mio |
| KARSN | 13,63 | 13,15 | 3,65 % | 13,80 | 13,20 | 13,52 | 29.816.081,00 | 403,16 Mio |
| MARBL | 13,90 | 13,41 | 3,65 % | 13,99 | 13,31 | 13,64 | 3.409.580,00 | 46,50 Mio |
| ZSR25 | 47,57 | 45,91 | 3,62 % | 47,57 | 46,24 | 46,74 | 1.185,00 | 0,06 Mio |
| ZPBDL | 253,20 | 244,35 | 3,62 % | 253,30 | 245,55 | 248,62 | 3.298,00 | 0,82 Mio |
| CWENE | 43,00 | 41,50 | 3,61 % | 45,14 | 40,70 | 43,11 | 122.324.258,00 | 5.272,95 Mio |
| DESA | 13,01 | 12,56 | 3,58 % | 13,20 | 12,59 | 12,74 | 1.076.247,00 | 13,72 Mio |
| BORSK | 6,68 | 6,45 | 3,57 % | 6,75 | 6,46 | 6,63 | 19.592.383,00 | 129,90 Mio |
| ARCLK | 107,70 | 104,00 | 3,56 % | 107,70 | 104,20 | 106,05 | 1.798.787,00 | 190,77 Mio |
| AKBNK | 65,95 | 63,70 | 3,53 % | 66,55 | 64,50 | 65,85 | 230.426.736,00 | 15.173,13 Mio |
| VAKKO | 77,65 | 75,00 | 3,53 % | 79,55 | 75,70 | 77,78 | 355.467,00 | 27,65 Mio |
| SISE | 47,10 | 45,50 | 3,52 % | 47,34 | 45,92 | 46,86 | 53.162.824,00 | 2.491,44 Mio |
| TTKOM | 63,15 | 61,00 | 3,52 % | 63,35 | 61,45 | 62,64 | 35.945.870,00 | 2.251,68 Mio |
| KONKA | 15,33 | 14,81 | 3,51 % | 15,46 | 14,87 | 15,08 | 3.715.495,00 | 56,03 Mio |
| FMIZP | 311,00 | 300,50 | 3,49 % | 314,25 | 303,50 | 308,88 | 96.049,00 | 29,67 Mio |
| GENTS | 7,74 | 7,48 | 3,48 % | 7,74 | 7,47 | 7,58 | 9.877.818,00 | 74,91 Mio |
| INFO | 3,89 | 3,76 | 3,46 % | 3,92 | 3,79 | 3,86 | 22.670.817,00 | 87,54 Mio |
| ORMA | 239,00 | 231,00 | 3,46 % | 239,00 | 234,00 | 236,48 | 13.403,00 | 3,17 Mio |
| DESPC | 49,42 | 47,78 | 3,43 % | 51,00 | 45,40 | 48,86 | 1.866.930,00 | 91,22 Mio |
| HLGYO | 6,34 | 6,13 | 3,43 % | 6,40 | 6,12 | 6,26 | 84.843.089,00 | 530,86 Mio |
| TURSG | 12,78 | 12,36 | 3,40 % | 12,81 | 12,40 | 12,63 | 48.189.469,00 | 608,58 Mio |
| DGGYO | 34,20 | 33,08 | 3,39 % | 34,24 | 33,10 | 33,82 | 147.543,00 | 4,99 Mio |
| GSDHO | 5,54 | 5,36 | 3,36 % | 5,56 | 5,22 | 5,36 | 39.052.279,00 | 209,18 Mio |
| ZELOT | 124,55 | 120,50 | 3,36 % | 126,00 | 121,50 | 124,63 | 1.438,00 | 0,18 Mio |
| SKBNK | 13,27 | 12,84 | 3,35 % | 13,35 | 12,86 | 13,13 | 39.522.633,00 | 518,96 Mio |
| PRZMA | 51,05 | 49,40 | 3,34 % | 52,00 | 44,58 | 47,73 | 6.899.335,00 | 329,29 Mio |
| TEZOL | 20,14 | 19,49 | 3,34 % | 20,14 | 19,30 | 19,72 | 6.933.341,00 | 136,71 Mio |
| OZGYO | 2,18 | 2,11 | 3,32 % | 2,20 | 2,11 | 2,16 | 29.826.410,00 | 64,42 Mio |
| INVEO | 8,40 | 8,13 | 3,32 % | 8,54 | 8,18 | 8,38 | 9.161.271,00 | 76,73 Mio |
| TAVHL | 265,50 | 257,00 | 3,31 % | 268,75 | 261,75 | 265,54 | 3.375.721,00 | 896,38 Mio |
| GOZDE | 20,00 | 19,36 | 3,31 % | 20,26 | 19,37 | 19,75 | 4.366.964,00 | 86,23 Mio |
| Z30KE | 187,00 | 181,00 | 3,31 % | 187,00 | 180,25 | 184,14 | 32.317,00 | 5,95 Mio |
| AYEN | 34,50 | 33,40 | 3,29 % | 34,98 | 32,04 | 34,28 | 2.133.041,00 | 73,12 Mio |
| PSGYO | 3,17 | 3,07 | 3,26 % | 3,19 | 3,03 | 3,12 | 161.704.658,00 | 505,04 Mio |
| KLRHO | 100,30 | 97,15 | 3,24 % | 105,40 | 97,50 | 101,75 | 11.107.433,00 | 1.130,20 Mio |
| APBDL | 37,53 | 36,36 | 3,22 % | 37,53 | 36,71 | 36,87 | 2.439,00 | 0,09 Mio |
| ESCOM | 5,47 | 5,30 | 3,21 % | 5,49 | 5,29 | 5,37 | 41.310.295,00 | 221,86 Mio |
| KBORU | 25,08 | 24,30 | 3,21 % | 25,44 | 23,98 | 24,73 | 6.940.598,00 | 171,63 Mio |
| BASGZ | 49,62 | 48,10 | 3,16 % | 49,64 | 48,20 | 49,12 | 346.109,00 | 17,00 Mio |
| HUNER | 3,96 | 3,84 | 3,13 % | 4,01 | 3,84 | 3,92 | 63.981.423,00 | 250,87 Mio |
| AVPGY | 64,20 | 62,25 | 3,13 % | 64,20 | 62,50 | 63,15 | 1.045.766,00 | 66,04 Mio |
| CEMTS | 10,99 | 10,66 | 3,10 % | 11,00 | 10,70 | 10,85 | 5.443.706,00 | 59,08 Mio |
| ETILR | 6,01 | 5,83 | 3,09 % | 6,20 | 5,77 | 5,99 | 23.557.482,00 | 141,10 Mio |
| MNDRS | 12,00 | 11,64 | 3,09 % | 12,05 | 11,65 | 11,87 | 6.718.726,00 | 79,78 Mio |
| BRKSN | 8,76 | 8,50 | 3,06 % | 8,80 | 8,46 | 8,58 | 943.791,00 | 8,10 Mio |
| CRDFA | 37,44 | 36,34 | 3,03 % | 38,42 | 35,52 | 36,90 | 2.481.908,00 | 91,58 Mio |
| TBORG | 140,40 | 136,30 | 3,01 % | 140,70 | 136,30 | 138,97 | 233.870,00 | 32,50 Mio |
| DOFRB | 178,20 | 173,00 | 3,01 % | 180,90 | 171,00 | 175,83 | 7.162.524,00 | 1.259,41 Mio |
| ULUUN | 8,91 | 8,65 | 3,01 % | 9,06 | 8,58 | 8,82 | 8.569.025,00 | 75,56 Mio |
| OZSUB | 31,00 | 30,10 | 2,99 % | 31,16 | 30,10 | 30,66 | 2.196.492,00 | 67,34 Mio |
| FORTE | 98,50 | 95,65 | 2,98 % | 98,80 | 94,90 | 97,04 | 2.574.326,00 | 249,82 Mio |
| RUZYE | 12,50 | 12,14 | 2,97 % | 12,57 | 12,13 | 12,31 | 4.833.964,00 | 59,49 Mio |
| KOPOL | 6,31 | 6,13 | 2,94 % | 6,43 | 6,15 | 6,30 | 10.542.666,00 | 66,46 Mio |
| THYAO | 300,00 | 291,50 | 2,92 % | 300,25 | 294,25 | 298,10 | 42.876.580,00 | 12.781,50 Mio |
| KRGYO | 2,82 | 2,74 | 2,92 % | 2,82 | 2,75 | 2,77 | 6.833.001,00 | 18,92 Mio |
| SVGYO | 19,50 | 18,95 | 2,90 % | 20,26 | 18,95 | 19,50 | 54.658.899,00 | 1.065,90 Mio |
| GWIND | 27,74 | 26,96 | 2,89 % | 27,84 | 27,00 | 27,34 | 9.090.837,00 | 248,50 Mio |
| ORCAY | 5,00 | 4,86 | 2,88 % | 5,04 | 4,80 | 4,92 | 3.790.391,00 | 18,67 Mio |
| POLHO | 20,78 | 20,20 | 2,87 % | 21,50 | 20,22 | 20,76 | 5.825.301,00 | 120,94 Mio |
| TRMET | 115,00 | 111,80 | 2,86 % | 115,00 | 113,20 | 114,19 | 2.616.977,00 | 298,83 Mio |
| DERIM | 36,66 | 35,64 | 2,86 % | 36,90 | 35,70 | 36,39 | 371.450,00 | 13,52 Mio |
| AGHOL | 34,80 | 33,84 | 2,84 % | 35,26 | 34,16 | 34,76 | 4.412.797,00 | 153,41 Mio |
| ALCAR | 761,50 | 740,50 | 2,84 % | 769,00 | 745,00 | 759,94 | 22.834,00 | 17,35 Mio |
| SOKM | 49,36 | 48,00 | 2,83 % | 49,44 | 48,10 | 48,86 | 6.642.084,00 | 324,51 Mio |
| ULUSE | 363,00 | 353,00 | 2,83 % | 363,25 | 332,75 | 351,70 | 986.242,00 | 346,86 Mio |
| OYYAT | 49,50 | 48,14 | 2,83 % | 49,50 | 48,04 | 48,68 | 277.935,00 | 13,53 Mio |
| BINHO | 9,48 | 9,22 | 2,82 % | 9,56 | 9,23 | 9,39 | 24.525.716,00 | 230,40 Mio |
| SNGYO | 3,66 | 3,56 | 2,81 % | 3,69 | 3,60 | 3,65 | 16.472.306,00 | 60,18 Mio |
| PARSN | 86,00 | 83,65 | 2,81 % | 86,40 | 84,00 | 85,56 | 355.372,00 | 30,40 Mio |
| PAPIL | 16,15 | 15,71 | 2,80 % | 16,28 | 15,64 | 15,93 | 8.241.124,00 | 131,31 Mio |
| PETKM | 23,70 | 23,06 | 2,78 % | 23,74 | 22,44 | 23,16 | 48.881.838,00 | 1.132,37 Mio |
| HKTM | 15,15 | 14,74 | 2,78 % | 15,43 | 14,85 | 15,20 | 5.643.698,00 | 85,76 Mio |
| AKFIS | 66,50 | 64,70 | 2,78 % | 66,65 | 64,15 | 65,15 | 3.966.163,00 | 258,39 Mio |
| AKFYE | 22,50 | 21,90 | 2,74 % | 22,54 | 21,82 | 22,19 | 5.641.537,00 | 125,20 Mio |
| CONSE | 3,01 | 2,93 | 2,73 % | 3,09 | 2,93 | 3,00 | 14.937.533,00 | 44,77 Mio |
| PCILT | 37,00 | 36,02 | 2,72 % | 38,00 | 35,18 | 36,25 | 3.170.688,00 | 114,93 Mio |
| IMASM | 3,43 | 3,34 | 2,69 % | 3,44 | 3,35 | 3,41 | 20.573.113,00 | 70,16 Mio |
| DEVA | 66,75 | 65,00 | 2,69 % | 66,80 | 65,00 | 66,18 | 436.206,00 | 28,87 Mio |
| DAPGM | 10,15 | 9,89 | 2,63 % | 10,70 | 9,88 | 10,27 | 123.215.209,00 | 1.265,60 Mio |
| SKYMD | 14,52 | 14,15 | 2,61 % | 14,72 | 14,10 | 14,45 | 9.727.196,00 | 140,55 Mio |
| ZOREN | 3,14 | 3,06 | 2,61 % | 3,15 | 3,07 | 3,11 | 52.766.846,00 | 164,10 Mio |
| SILVR | 2,75 | 2,68 | 2,61 % | 2,81 | 2,70 | 2,75 | 3.682.511,00 | 10,11 Mio |
| CANTE | 1,58 | 1,54 | 2,60 % | 1,58 | 1,54 | 1,56 | 298.298.803,00 | 466,89 Mio |
| SMRVA | 16,94 | 16,51 | 2,60 % | 17,35 | 16,32 | 16,86 | 23.661.367,00 | 398,87 Mio |
| DURKN | 21,34 | 20,80 | 2,60 % | 21,58 | 20,90 | 21,25 | 3.909.223,00 | 83,06 Mio |
| YYLGD | 11,93 | 11,63 | 2,58 % | 12,05 | 11,70 | 11,88 | 8.818.947,00 | 104,72 Mio |
| ATSYH | 71,80 | 70,00 | 2,57 % | 72,10 | 71,80 | 71,95 | 28.380,00 | 2,04 Mio |
| BIMAS | 380,75 | 371,25 | 2,56 % | 382,00 | 370,25 | 375,60 | 11.495.125,00 | 4.317,61 Mio |
| ENTRA | 5,23 | 5,10 | 2,55 % | 5,30 | 5,05 | 5,17 | 43.568.856,00 | 225,30 Mio |
| OYAKC | 21,02 | 20,50 | 2,54 % | 21,10 | 20,64 | 20,90 | 18.258.508,00 | 381,60 Mio |
| USAK | 1,62 | 1,58 | 2,53 % | 1,62 | 1,59 | 1,61 | 64.458.305,00 | 103,56 Mio |
| AKSEN | 79,30 | 77,35 | 2,52 % | 80,15 | 77,35 | 79,43 | 6.362.362,00 | 505,39 Mio |
| PINSU | 11,83 | 11,54 | 2,51 % | 11,92 | 11,55 | 11,78 | 2.755.026,00 | 32,45 Mio |
| EREGL | 41,00 | 40,00 | 2,50 % | 41,12 | 40,32 | 40,72 | 200.428.550,00 | 8.161,37 Mio |
| VKGYO | 2,87 | 2,80 | 2,50 % | 2,89 | 2,83 | 2,86 | 13.000.976,00 | 37,21 Mio |
| YATAS | 42,02 | 41,00 | 2,49 % | 42,52 | 41,14 | 41,97 | 1.346.826,00 | 56,52 Mio |
| TUKAS | 2,48 | 2,42 | 2,48 % | 2,48 | 2,43 | 2,46 | 72.554.857,00 | 178,29 Mio |
| AVOD | 4,55 | 4,44 | 2,48 % | 4,58 | 4,46 | 4,53 | 10.052.072,00 | 45,52 Mio |
| BANVT | 156,80 | 153,00 | 2,48 % | 157,10 | 153,30 | 155,38 | 144.301,00 | 22,42 Mio |
| ARTMS | 43,00 | 41,96 | 2,48 % | 43,34 | 41,88 | 42,58 | 3.604.133,00 | 153,46 Mio |
| GENKM | 14,52 | 14,17 | 2,47 % | 14,81 | 14,17 | 14,55 | 32.099.216,00 | 466,95 Mio |
| MIATK | 56,30 | 54,95 | 2,46 % | 57,85 | 53,15 | 55,93 | 86.594.907,00 | 4.842,91 Mio |
| NUHCM | 221,50 | 216,20 | 2,45 % | 222,20 | 216,60 | 220,35 | 122.202,00 | 26,93 Mio |
| TATGD | 21,02 | 20,52 | 2,44 % | 21,10 | 20,54 | 20,78 | 2.496.295,00 | 51,88 Mio |
| KONYA | 3.897,50 | 3.805,00 | 2,43 % | 3.915,00 | 3.842,50 | 3.879,78 | 10.543,00 | 40,90 Mio |
| KLMSN | 33,82 | 33,02 | 2,42 % | 34,00 | 33,24 | 33,51 | 359.691,00 | 12,05 Mio |
| PAHOL | 1,71 | 1,67 | 2,40 % | 1,72 | 1,67 | 1,69 | 409.628.888,00 | 692,56 Mio |
| LILAK | 36,00 | 35,16 | 2,39 % | 36,72 | 35,18 | 35,82 | 4.415.450,00 | 158,17 Mio |
| MAKTK | 13,75 | 13,43 | 2,38 % | 14,35 | 13,48 | 13,87 | 12.058.298,00 | 167,21 Mio |
| A1CAP | 10,36 | 10,12 | 2,37 % | 10,48 | 10,22 | 10,36 | 9.600.450,00 | 99,48 Mio |
| MERIT | 16,78 | 16,40 | 2,32 % | 16,90 | 16,45 | 16,70 | 3.196.701,00 | 53,37 Mio |
| DURDO | 5,32 | 5,20 | 2,31 % | 5,39 | 5,17 | 5,27 | 2.597.500,00 | 13,70 Mio |
| PENTA | 16,91 | 16,53 | 2,30 % | 17,23 | 16,44 | 16,88 | 7.213.615,00 | 121,75 Mio |
| INDES | 12,59 | 12,31 | 2,27 % | 12,68 | 12,26 | 12,49 | 16.954.874,00 | 211,71 Mio |
| ARFYE | 31,50 | 30,80 | 2,27 % | 31,58 | 30,52 | 31,00 | 5.965.276,00 | 184,94 Mio |
| PGSUS | 172,20 | 168,40 | 2,26 % | 173,00 | 169,40 | 171,78 | 10.896.492,00 | 1.871,79 Mio |
| TKNSA | 20,94 | 20,48 | 2,25 % | 20,98 | 20,58 | 20,75 | 2.737.253,00 | 56,81 Mio |
| FORMT | 2,28 | 2,23 | 2,24 % | 2,30 | 2,23 | 2,27 | 37.316.525,00 | 84,52 Mio |
| LYDHO | 205,60 | 201,10 | 2,24 % | 206,50 | 201,20 | 203,13 | 367.960,00 | 74,74 Mio |
| SASA | 2,75 | 2,69 | 2,23 % | 2,79 | 2,73 | 2,76 | 2.551.271.744,00 | 7.041,04 Mio |
| CLEBI | 1.696,00 | 1.659,00 | 2,23 % | 1.698,00 | 1.661,00 | 1.685,84 | 31.857,00 | 53,71 Mio |
| IZENR | 11,05 | 10,81 | 2,22 % | 11,20 | 10,73 | 11,00 | 131.015.172,00 | 1.441,32 Mio |
| EGEEN | 5.775,00 | 5.650,00 | 2,21 % | 5.865,00 | 5.717,50 | 5.780,46 | 43.928,00 | 253,92 Mio |
| BRKO | 12,00 | 11,74 | 2,21 % | 12,00 | 11,74 | 11,97 | 227.859,00 | 2,73 Mio |
| APMDL | 25,92 | 25,36 | 2,21 % | 25,98 | 25,36 | 25,75 | 29.479,00 | 0,76 Mio |
| OPK30 | 74,02 | 72,42 | 2,21 % | 74,12 | 72,82 | 73,69 | 12.717,00 | 0,94 Mio |
| TOASO | 302,50 | 296,00 | 2,20 % | 307,25 | 298,50 | 302,07 | 4.211.466,00 | 1.272,15 Mio |
| TUPRS | 250,25 | 244,90 | 2,18 % | 250,25 | 238,20 | 244,66 | 24.827.128,00 | 6.074,23 Mio |
| BRKVY | 98,45 | 96,35 | 2,18 % | 99,55 | 96,85 | 98,22 | 497.964,00 | 48,91 Mio |
| AKFGY | 2,83 | 2,77 | 2,17 % | 2,85 | 2,78 | 2,82 | 24.105.589,00 | 68,00 Mio |
| ENERY | 8,98 | 8,79 | 2,16 % | 9,00 | 8,75 | 8,85 | 43.904.411,00 | 388,62 Mio |
| KRSTL | 12,27 | 12,01 | 2,16 % | 12,37 | 12,03 | 12,21 | 8.436.771,00 | 102,97 Mio |
| TSGYO | 6,61 | 6,47 | 2,16 % | 6,69 | 6,51 | 6,61 | 1.663.993,00 | 11,00 Mio |
| OPT25 | 51,38 | 50,30 | 2,15 % | 51,80 | 50,18 | 51,17 | 6.084,00 | 0,31 Mio |
| MOGAN | 12,90 | 12,63 | 2,14 % | 12,99 | 12,63 | 12,80 | 21.494.592,00 | 275,08 Mio |
| GUBRF | 550,50 | 539,00 | 2,13 % | 556,00 | 533,50 | 546,72 | 2.466.069,00 | 1.347,96 Mio |
| ISMEN | 38,30 | 37,50 | 2,13 % | 38,30 | 37,58 | 37,99 | 9.705.803,00 | 368,69 Mio |
| NTHOL | 39,36 | 38,54 | 2,13 % | 39,48 | 38,70 | 39,08 | 2.082.917,00 | 81,41 Mio |
| ECILC | 87,80 | 86,00 | 2,09 % | 87,95 | 86,30 | 87,31 | 4.377.742,00 | 382,21 Mio |
| GLBMD | 12,74 | 12,48 | 2,08 % | 12,75 | 12,45 | 12,58 | 306.723,00 | 3,86 Mio |
| CUSAN | 25,60 | 25,08 | 2,07 % | 26,30 | 25,20 | 25,96 | 791.926,00 | 20,56 Mio |
| OZATD | 1.429,00 | 1.400,00 | 2,07 % | 1.459,00 | 1.331,00 | 1.393,32 | 170.719,00 | 237,87 Mio |
| EUKYO | 8,88 | 8,70 | 2,07 % | 8,90 | 8,65 | 8,74 | 1.394.717,00 | 12,20 Mio |
| TMSN | 101,60 | 99,55 | 2,06 % | 102,00 | 100,00 | 100,97 | 480.870,00 | 48,55 Mio |
| KLGYO | 4,95 | 4,85 | 2,06 % | 4,98 | 4,86 | 4,92 | 13.848.760,00 | 68,20 Mio |
| BIZIM | 27,80 | 27,24 | 2,06 % | 27,96 | 27,38 | 27,65 | 330.870,00 | 9,15 Mio |
| IHLAS | 2,07 | 2,03 | 1,97 % | 2,10 | 2,04 | 2,08 | 38.101.341,00 | 79,05 Mio |
| SUMAS | 413,75 | 405,75 | 1,97 % | 418,50 | 413,75 | 417,79 | 5.690,00 | 2,38 Mio |
| MEDTR | 31,20 | 30,60 | 1,96 % | 31,20 | 30,40 | 30,74 | 782.408,00 | 24,05 Mio |
| UNLU | 13,53 | 13,27 | 1,96 % | 13,80 | 13,28 | 13,54 | 1.137.720,00 | 15,40 Mio |
| EGPRO | 40,68 | 39,90 | 1,95 % | 41,64 | 40,14 | 40,77 | 1.160.521,00 | 47,32 Mio |
| JANTS | 17,80 | 17,46 | 1,95 % | 17,92 | 17,57 | 17,74 | 1.339.412,00 | 23,76 Mio |
| ADESE | 1,05 | 1,03 | 1,94 % | 1,06 | 1,03 | 1,04 | 185.791.089,00 | 194,15 Mio |
| ALTNY | 17,37 | 17,04 | 1,94 % | 17,53 | 17,07 | 17,31 | 22.222.653,00 | 384,62 Mio |
| FLAP | 15,95 | 15,65 | 1,92 % | 16,60 | 15,26 | 15,94 | 2.960.160,00 | 47,19 Mio |
| VESTL | 26,94 | 26,44 | 1,89 % | 27,14 | 26,60 | 26,87 | 3.887.023,00 | 104,45 Mio |
| SANFM | 8,64 | 8,48 | 1,89 % | 8,85 | 8,36 | 8,65 | 14.853.858,00 | 128,49 Mio |
| EKOS | 8,17 | 8,02 | 1,87 % | 8,31 | 7,97 | 8,15 | 39.143.040,00 | 318,92 Mio |
| ECZYT | 369,50 | 362,75 | 1,86 % | 369,75 | 358,75 | 364,66 | 310.074,00 | 113,07 Mio |
| AVHOL | 44,06 | 43,26 | 1,85 % | 44,50 | 42,60 | 43,60 | 1.887.622,00 | 82,31 Mio |
| EYGYO | 2,75 | 2,70 | 1,85 % | 2,80 | 2,70 | 2,75 | 20.451.530,00 | 56,31 Mio |
| EUREN | 5,00 | 4,91 | 1,83 % | 5,03 | 4,91 | 4,96 | 35.991.257,00 | 178,65 Mio |
| AKYHO | 2,80 | 2,75 | 1,82 % | 2,82 | 2,73 | 2,78 | 2.947.371,00 | 8,19 Mio |
| EBEBK | 84,00 | 82,50 | 1,82 % | 85,10 | 82,65 | 83,89 | 773.718,00 | 64,91 Mio |
| ULKER | 118,00 | 115,90 | 1,81 % | 118,00 | 115,80 | 116,80 | 8.714.185,00 | 1.017,86 Mio |
| REEDR | 7,32 | 7,19 | 1,81 % | 7,39 | 7,21 | 7,30 | 12.369.420,00 | 90,34 Mio |
| MGROS | 676,00 | 664,00 | 1,81 % | 676,00 | 661,50 | 669,23 | 2.724.780,00 | 1.823,50 Mio |
| TEHOL | 28,50 | 28,00 | 1,79 % | 28,74 | 28,10 | 28,39 | 42.890.607,00 | 1.217,74 Mio |
| MRGYO | 1,71 | 1,68 | 1,79 % | 1,78 | 1,68 | 1,73 | 164.062.134,00 | 284,06 Mio |
| ISGSY | 114,20 | 112,20 | 1,78 % | 115,70 | 112,80 | 114,09 | 866.408,00 | 98,85 Mio |
| YIGIT | 25,10 | 24,66 | 1,78 % | 25,18 | 24,76 | 24,97 | 4.437.290,00 | 110,82 Mio |
| VAKFN | 1,72 | 1,69 | 1,78 % | 1,74 | 1,69 | 1,72 | 82.051.227,00 | 140,79 Mio |
| Z30KP | 257,50 | 253,00 | 1,78 % | 257,70 | 251,20 | 254,51 | 142.524,00 | 36,27 Mio |
| PAGYO | 132,10 | 129,80 | 1,77 % | 135,80 | 130,30 | 131,82 | 93.690,00 | 12,35 Mio |
| TERA | 203,40 | 199,90 | 1,75 % | 208,20 | 199,60 | 204,73 | 15.672.037,00 | 3.208,51 Mio |
| ISGYO | 21,00 | 20,64 | 1,74 % | 21,20 | 20,36 | 20,82 | 2.661.155,00 | 55,41 Mio |
| IZFAS | 67,40 | 66,25 | 1,74 % | 68,60 | 63,00 | 65,86 | 8.491.269,00 | 559,26 Mio |
| AGROT | 2,98 | 2,93 | 1,71 % | 3,01 | 2,95 | 2,98 | 46.163.250,00 | 137,57 Mio |
| DOKTA | 28,74 | 28,26 | 1,70 % | 30,40 | 28,42 | 29,37 | 1.033.205,00 | 30,34 Mio |
| LRSHO | 3,60 | 3,54 | 1,69 % | 3,65 | 3,54 | 3,59 | 20.378.327,00 | 73,13 Mio |
| EUHOL | 12,20 | 12,00 | 1,67 % | 12,20 | 12,10 | 12,19 | 399.875,00 | 4,87 Mio |
| ISFIN | 20,16 | 19,83 | 1,66 % | 20,42 | 19,78 | 20,05 | 4.904.304,00 | 98,34 Mio |
| DZGYO | 8,63 | 8,49 | 1,65 % | 8,80 | 8,54 | 8,67 | 4.147.953,00 | 35,97 Mio |
| BALSU | 14,20 | 13,97 | 1,65 % | 14,30 | 13,98 | 14,12 | 8.473.702,00 | 119,65 Mio |
| ALKA | 10,52 | 10,35 | 1,64 % | 10,60 | 10,37 | 10,50 | 5.502.332,00 | 57,77 Mio |
| GSDDE | 12,47 | 12,27 | 1,63 % | 12,67 | 12,30 | 12,47 | 5.962.607,00 | 74,36 Mio |
| MTRYO | 10,00 | 9,84 | 1,63 % | 10,05 | 9,88 | 9,98 | 346.690,00 | 3,46 Mio |
| ERBOS | 199,80 | 196,60 | 1,63 % | 202,50 | 193,70 | 197,91 | 108.757,00 | 21,52 Mio |
| MPARK | 468,00 | 460,50 | 1,63 % | 468,00 | 457,00 | 461,95 | 410.794,00 | 189,77 Mio |
| ANGEN | 11,39 | 11,21 | 1,61 % | 11,53 | 11,17 | 11,36 | 5.008.345,00 | 56,90 Mio |
| EDIP | 37,16 | 36,58 | 1,59 % | 37,82 | 36,62 | 36,92 | 876.848,00 | 32,37 Mio |
| BNTAS | 7,03 | 6,92 | 1,59 % | 7,10 | 6,96 | 7,03 | 6.903.776,00 | 48,50 Mio |
| ASGYO | 12,18 | 11,99 | 1,58 % | 12,23 | 12,02 | 12,13 | 3.572.451,00 | 43,35 Mio |
| PRKME | 18,14 | 17,86 | 1,57 % | 18,31 | 17,91 | 18,14 | 1.564.925,00 | 28,38 Mio |
| ULUFA | 3,87 | 3,81 | 1,57 % | 3,90 | 3,82 | 3,86 | 7.102.212,00 | 27,43 Mio |
| MACKO | 40,62 | 40,00 | 1,55 % | 40,74 | 39,92 | 40,28 | 1.316.587,00 | 53,03 Mio |
| ULAS | 27,50 | 27,08 | 1,55 % | 27,88 | 27,10 | 27,57 | 343.806,00 | 9,48 Mio |
| MARMR | 2,64 | 2,60 | 1,54 % | 2,65 | 2,59 | 2,63 | 123.217.144,00 | 323,70 Mio |
| OPTGY | 168,25 | 165,70 | 1,54 % | 181,25 | 165,25 | 166,04 | 8.482,00 | 1,41 Mio |
| ARASE | 126,40 | 124,50 | 1,53 % | 129,70 | 121,40 | 125,27 | 1.101.522,00 | 137,99 Mio |
| VAKFA | 12,72 | 12,53 | 1,52 % | 12,81 | 12,57 | 12,66 | 11.528.269,00 | 146,00 Mio |
| PLTUR | 24,18 | 23,82 | 1,51 % | 24,28 | 23,76 | 23,98 | 2.332.326,00 | 55,94 Mio |
| IHLGM | 2,04 | 2,01 | 1,49 % | 2,10 | 2,02 | 2,05 | 22.565.132,00 | 46,34 Mio |
| KAYSE | 4,76 | 4,69 | 1,49 % | 4,77 | 4,72 | 4,75 | 10.553.089,00 | 50,07 Mio |
| AKCNS | 219,60 | 216,40 | 1,48 % | 223,30 | 215,40 | 218,83 | 493.265,00 | 107,94 Mio |
| MMCAS | 69,00 | 68,00 | 1,47 % | 69,00 | 66,45 | 67,59 | 23.261,00 | 1,57 Mio |
| MAKIM | 17,43 | 17,18 | 1,46 % | 17,61 | 16,47 | 17,27 | 1.467.696,00 | 25,35 Mio |
| ENJSA | 113,50 | 111,90 | 1,43 % | 114,00 | 111,70 | 112,82 | 1.781.898,00 | 201,04 Mio |
| ATAKP | 56,65 | 55,85 | 1,43 % | 57,50 | 54,85 | 56,12 | 1.726.083,00 | 96,87 Mio |
| RYGYO | 34,48 | 34,00 | 1,41 % | 35,40 | 33,20 | 33,93 | 4.412.503,00 | 149,71 Mio |
| KUYAS | 79,60 | 78,50 | 1,40 % | 82,45 | 78,70 | 80,25 | 5.333.132,00 | 428,00 Mio |
| IHEVA | 2,20 | 2,17 | 1,38 % | 2,23 | 2,16 | 2,20 | 2.739.641,00 | 6,03 Mio |
| IHGZT | 1,48 | 1,46 | 1,37 % | 1,50 | 1,47 | 1,48 | 7.638.353,00 | 11,33 Mio |
| MNDTR | 5,93 | 5,85 | 1,37 % | 5,99 | 5,85 | 5,93 | 1.687.809,00 | 10,00 Mio |
| EFOR | 11,91 | 11,75 | 1,36 % | 12,14 | 11,66 | 11,87 | 68.261.774,00 | 810,34 Mio |
| GRTHO | 215,80 | 212,90 | 1,36 % | 217,30 | 214,00 | 215,69 | 660.998,00 | 142,57 Mio |
| DGNMO | 9,71 | 9,58 | 1,36 % | 10,53 | 9,21 | 10,03 | 23.249.070,00 | 233,29 Mio |
| BFREN | 141,80 | 139,90 | 1,36 % | 142,50 | 140,00 | 141,04 | 172.336,00 | 24,31 Mio |
| TABGD | 278,75 | 275,00 | 1,36 % | 280,00 | 276,00 | 277,86 | 422.412,00 | 117,37 Mio |
| VRGYO | 2,27 | 2,24 | 1,34 % | 2,28 | 2,23 | 2,26 | 16.675.636,00 | 37,62 Mio |
| QNBTR | 226,10 | 223,10 | 1,34 % | 226,10 | 223,10 | 223,26 | 17.003,00 | 3,80 Mio |
| TUCLK | 4,61 | 4,55 | 1,32 % | 4,74 | 4,56 | 4,63 | 27.587.980,00 | 127,83 Mio |
| YESIL | 1,55 | 1,53 | 1,31 % | 1,55 | 1,53 | 1,54 | 16.803.169,00 | 25,91 Mio |
| VESBE | 6,95 | 6,86 | 1,31 % | 6,97 | 6,85 | 6,93 | 5.125.028,00 | 35,51 Mio |
| TRHOL | 1.544,00 | 1.524,00 | 1,31 % | 1.550,00 | 1.463,00 | 1.491,71 | 247.721,00 | 369,53 Mio |
| BURCE | 46,80 | 46,20 | 1,30 % | 47,24 | 45,62 | 46,29 | 3.122.840,00 | 144,57 Mio |
| BESLR | 14,76 | 14,57 | 1,30 % | 14,90 | 14,68 | 14,76 | 3.351.410,00 | 49,47 Mio |
| PKENT | 156,20 | 154,20 | 1,30 % | 157,20 | 153,70 | 155,50 | 205.842,00 | 32,01 Mio |
| DENGE | 2,36 | 2,33 | 1,29 % | 2,38 | 2,33 | 2,35 | 8.839.517,00 | 20,79 Mio |
| MOBTL | 15,72 | 15,52 | 1,29 % | 15,98 | 15,43 | 15,73 | 5.265.998,00 | 82,81 Mio |
| TTRAK | 455,75 | 450,00 | 1,28 % | 457,25 | 450,25 | 454,72 | 217.835,00 | 99,05 Mio |
| DOFER | 36,60 | 36,14 | 1,27 % | 37,54 | 35,88 | 36,55 | 2.490.702,00 | 91,04 Mio |
| NATEN | 7,18 | 7,09 | 1,27 % | 7,23 | 7,15 | 7,19 | 16.371.281,00 | 117,65 Mio |
| TRGYO | 93,95 | 92,80 | 1,24 % | 94,25 | 92,55 | 93,28 | 1.704.692,00 | 159,01 Mio |
| OYLUM | 9,07 | 8,96 | 1,23 % | 9,09 | 8,62 | 8,86 | 800.072,00 | 7,09 Mio |
| DNISI | 19,92 | 19,68 | 1,22 % | 20,00 | 19,66 | 19,80 | 460.375,00 | 9,11 Mio |
| KLKIM | 32,34 | 31,96 | 1,19 % | 32,48 | 31,80 | 32,07 | 2.059.778,00 | 66,05 Mio |
| KAPLM | 600,50 | 593,50 | 1,18 % | 612,50 | 551,50 | 580,12 | 568.894,00 | 330,03 Mio |
| ALKLC | 325,00 | 321,25 | 1,17 % | 334,25 | 321,00 | 325,83 | 1.438.273,00 | 468,63 Mio |
| TNZTP | 26,08 | 25,78 | 1,16 % | 26,46 | 25,68 | 26,01 | 2.553.232,00 | 66,40 Mio |
| KOCMT | 2,66 | 2,63 | 1,14 % | 2,67 | 2,60 | 2,63 | 27.706.899,00 | 72,90 Mio |
| IHYAY | 1,77 | 1,75 | 1,14 % | 1,79 | 1,75 | 1,77 | 3.543.012,00 | 6,27 Mio |
| BAGFS | 28,52 | 28,20 | 1,13 % | 28,90 | 28,40 | 28,54 | 1.517.300,00 | 43,31 Mio |
| GMSTR | 700,00 | 692,25 | 1,12 % | 711,50 | 700,00 | 705,72 | 834.925,00 | 589,22 Mio |
| CMBTN | 1.632,00 | 1.614,00 | 1,12 % | 1.646,00 | 1.610,00 | 1.624,31 | 8.042,00 | 13,06 Mio |
| KRDMD | 41,02 | 40,58 | 1,08 % | 41,46 | 40,52 | 40,97 | 59.568.437,00 | 2.440,59 Mio |
| GEREL | 39,30 | 38,88 | 1,08 % | 40,00 | 38,58 | 39,11 | 6.924.810,00 | 270,81 Mio |
| ANHYT | 105,30 | 104,20 | 1,06 % | 106,00 | 103,80 | 104,61 | 1.156.958,00 | 121,03 Mio |
| TSPOR | 0,96 | 0,95 | 1,05 % | 0,97 | 0,94 | 0,96 | 302.529.823,00 | 289,36 Mio |
| BEYAZ | 29,66 | 29,36 | 1,02 % | 30,34 | 29,20 | 29,52 | 1.027.188,00 | 30,32 Mio |
| BAKAB | 50,10 | 49,60 | 1,01 % | 50,55 | 48,30 | 49,43 | 592.246,00 | 29,27 Mio |
| CEMZY | 13,13 | 13,00 | 1,00 % | 13,41 | 13,00 | 13,20 | 11.072.247,00 | 146,16 Mio |
| DAGI | 7,04 | 6,97 | 1,00 % | 7,10 | 6,94 | 7,04 | 3.832.370,00 | 26,97 Mio |
| KOTON | 15,23 | 15,08 | 0,99 % | 15,39 | 15,02 | 15,18 | 5.882.138,00 | 89,29 Mio |
| BUCIM | 6,16 | 6,10 | 0,98 % | 6,19 | 6,09 | 6,14 | 7.507.357,00 | 46,13 Mio |
| BOSSA | 6,45 | 6,39 | 0,94 % | 6,47 | 6,39 | 6,43 | 898.602,00 | 5,78 Mio |
| PEKGY | 12,90 | 12,78 | 0,94 % | 13,03 | 12,70 | 12,87 | 89.388.246,00 | 1.149,94 Mio |
| ANELE | 97,00 | 96,10 | 0,94 % | 100,00 | 87,80 | 94,81 | 12.425.173,00 | 1.178,04 Mio |
| KRTEK | 25,64 | 25,40 | 0,94 % | 25,96 | 25,10 | 25,56 | 190.767,00 | 4,88 Mio |
| BEGYO | 4,30 | 4,26 | 0,94 % | 4,34 | 4,25 | 4,30 | 6.278.734,00 | 27,02 Mio |
| GSRAY | 1,08 | 1,07 | 0,93 % | 1,10 | 1,06 | 1,08 | 238.834.777,00 | 257,59 Mio |
| AFYON | 13,17 | 13,05 | 0,92 % | 13,27 | 13,10 | 13,18 | 1.824.358,00 | 24,04 Mio |
| SELVA | 2,19 | 2,17 | 0,92 % | 2,21 | 2,17 | 2,19 | 30.772.149,00 | 67,36 Mio |
| AKHAN | 31,18 | 30,90 | 0,91 % | 31,20 | 29,86 | 30,46 | 9.404.100,00 | 286,46 Mio |
| VKING | 26,50 | 26,26 | 0,91 % | 26,70 | 26,08 | 26,35 | 424.250,00 | 11,18 Mio |
| AAGYO | 18,00 | 17,84 | 0,90 % | 18,11 | 17,88 | 18,00 | 14.712.300,00 | 264,76 Mio |
| ASUZU | 61,95 | 61,40 | 0,90 % | 63,05 | 59,05 | 62,03 | 912.671,00 | 56,61 Mio |
| EKSUN | 7,92 | 7,85 | 0,89 % | 8,27 | 7,70 | 8,03 | 13.685.688,00 | 109,85 Mio |
| BIOEN | 17,08 | 16,93 | 0,89 % | 17,46 | 16,97 | 17,18 | 6.528.240,00 | 112,16 Mio |
| SONME | 136,20 | 135,00 | 0,89 % | 138,50 | 134,00 | 136,25 | 50.588,00 | 6,89 Mio |
| SANKO | 22,82 | 22,62 | 0,88 % | 23,18 | 22,46 | 22,82 | 563.929,00 | 12,87 Mio |
| PAMEL | 91,80 | 91,00 | 0,88 % | 94,45 | 89,50 | 91,55 | 815.350,00 | 74,64 Mio |
| KRPLS | 9,50 | 9,42 | 0,85 % | 9,59 | 9,33 | 9,45 | 1.681.809,00 | 15,90 Mio |
| GLDTR | 560,50 | 555,75 | 0,85 % | 563,00 | 557,25 | 561,06 | 154.584,00 | 86,73 Mio |
| GOKNR | 24,68 | 24,48 | 0,82 % | 24,94 | 24,02 | 24,42 | 8.105.410,00 | 197,92 Mio |
| CEMAS | 5,06 | 5,02 | 0,80 % | 5,21 | 5,02 | 5,10 | 22.180.904,00 | 113,16 Mio |
| AYCES | 514,00 | 510,00 | 0,78 % | 516,50 | 507,50 | 511,75 | 144.432,00 | 73,91 Mio |
| BRLSM | 20,80 | 20,64 | 0,78 % | 21,98 | 20,68 | 21,33 | 21.446.082,00 | 457,40 Mio |
| MAGEN | 65,30 | 64,80 | 0,77 % | 65,30 | 63,60 | 64,41 | 3.450.283,00 | 222,24 Mio |
| PNLSN | 50,00 | 49,62 | 0,77 % | 50,65 | 48,92 | 49,58 | 1.570.814,00 | 77,88 Mio |
| KONTR | 8,00 | 7,94 | 0,76 % | 8,06 | 7,92 | 7,97 | 100.710.638,00 | 802,32 Mio |
| BRSAN | 541,50 | 537,50 | 0,74 % | 552,00 | 530,50 | 542,67 | 4.549.826,00 | 2.469,05 Mio |
| LOGO | 164,20 | 163,00 | 0,74 % | 166,20 | 160,80 | 163,98 | 1.072.522,00 | 175,87 Mio |
| TUREX | 8,25 | 8,19 | 0,73 % | 8,29 | 8,21 | 8,24 | 20.612.384,00 | 169,83 Mio |
| ENKAI | 99,20 | 98,50 | 0,71 % | 99,75 | 98,50 | 99,09 | 10.634.352,00 | 1.053,79 Mio |
| INTEM | 282,00 | 280,00 | 0,71 % | 286,00 | 275,25 | 280,88 | 128.390,00 | 36,06 Mio |
| HDFGS | 2,88 | 2,86 | 0,70 % | 2,91 | 2,85 | 2,87 | 36.126.713,00 | 103,84 Mio |
| AYGAZ | 245,80 | 244,10 | 0,70 % | 245,80 | 237,80 | 240,24 | 709.731,00 | 170,50 Mio |
| BMSCH | 17,27 | 17,15 | 0,70 % | 17,40 | 17,09 | 17,22 | 1.108.047,00 | 19,08 Mio |
| PETUN | 13,14 | 13,05 | 0,69 % | 13,21 | 13,05 | 13,11 | 1.421.460,00 | 18,64 Mio |
| ZGOLD | 695,50 | 690,75 | 0,69 % | 697,75 | 689,50 | 692,77 | 73.271,00 | 50,76 Mio |
| LIDFA | 2,99 | 2,97 | 0,67 % | 3,03 | 2,93 | 2,97 | 18.040.007,00 | 53,58 Mio |
| SRVGY | 3,03 | 3,01 | 0,66 % | 3,05 | 2,99 | 3,03 | 37.570.143,00 | 113,75 Mio |
| KGYO | 12,30 | 12,22 | 0,65 % | 12,35 | 11,95 | 12,12 | 16.163.439,00 | 195,94 Mio |
| BERA | 17,18 | 17,07 | 0,64 % | 17,27 | 17,10 | 17,19 | 11.238.939,00 | 193,17 Mio |
| PASEU | 109,70 | 109,00 | 0,64 % | 111,80 | 107,30 | 109,36 | 5.584.468,00 | 610,72 Mio |
| GLRYH | 3,38 | 3,36 | 0,60 % | 3,41 | 3,33 | 3,36 | 20.864.457,00 | 70,13 Mio |
| KUTPO | 92,95 | 92,40 | 0,60 % | 93,95 | 90,90 | 93,18 | 200.990,00 | 18,73 Mio |
| POLTK | 5.167,50 | 5.137,50 | 0,58 % | 5.292,50 | 5.110,00 | 5.189,28 | 7.984,00 | 41,43 Mio |
| YONGA | 61,95 | 61,60 | 0,57 % | 62,00 | 61,95 | 62,00 | 26.967,00 | 1,67 Mio |
| AVGYO | 12,31 | 12,24 | 0,57 % | 12,44 | 12,00 | 12,22 | 1.094.150,00 | 13,38 Mio |
| TLMAN | 98,80 | 98,25 | 0,56 % | 99,75 | 97,20 | 98,39 | 254.853,00 | 25,07 Mio |
| GRSEL | 320,50 | 318,75 | 0,55 % | 329,25 | 310,00 | 320,03 | 1.021.948,00 | 327,05 Mio |
| MEGMT | 76,25 | 75,85 | 0,53 % | 76,90 | 75,00 | 75,96 | 5.445.852,00 | 413,65 Mio |
| YGGYO | 226,20 | 225,00 | 0,53 % | 229,70 | 222,40 | 225,51 | 253.172,00 | 57,09 Mio |
| OSMEN | 7,71 | 7,67 | 0,52 % | 7,83 | 7,66 | 7,71 | 1.670.174,00 | 12,88 Mio |
| DMRGD | 10,15 | 10,10 | 0,50 % | 10,41 | 9,99 | 10,16 | 30.966.087,00 | 314,70 Mio |
| APGLD | 552,50 | 549,75 | 0,50 % | 559,00 | 552,50 | 554,03 | 433,00 | 0,24 Mio |
| DITAS | 36,80 | 36,62 | 0,49 % | 38,74 | 34,80 | 36,47 | 6.667.476,00 | 243,17 Mio |
| SNICA | 4,14 | 4,12 | 0,49 % | 4,21 | 4,14 | 4,17 | 6.551.525,00 | 27,33 Mio |
| SUNTK | 33,32 | 33,16 | 0,48 % | 33,82 | 33,00 | 33,33 | 798.485,00 | 26,61 Mio |
| EMNIS | 170,80 | 170,00 | 0,47 % | 170,80 | 170,80 | 170,80 | 7.165,00 | 1,22 Mio |
| MCARD | 212,00 | 211,00 | 0,47 % | 223,30 | 209,00 | 215,56 | 8.013.697,00 | 1.727,46 Mio |
| OTKAR | 370,75 | 369,00 | 0,47 % | 373,25 | 368,50 | 370,88 | 643.335,00 | 238,60 Mio |
| YBTAS | 17,38 | 17,30 | 0,46 % | 17,40 | 17,30 | 17,39 | 37.731,00 | 0,66 Mio |
| DMSAS | 8,96 | 8,92 | 0,45 % | 9,01 | 8,88 | 8,93 | 1.544.329,00 | 13,80 Mio |
| GOLTS | 342,50 | 341,00 | 0,44 % | 346,00 | 340,75 | 342,86 | 218.341,00 | 74,86 Mio |
| MOPAS | 41,20 | 41,02 | 0,44 % | 41,66 | 40,72 | 41,12 | 4.188.490,00 | 172,22 Mio |
| AHSGY | 22,62 | 22,52 | 0,44 % | 23,56 | 22,08 | 22,78 | 2.496.840,00 | 56,88 Mio |
| BURVA | 1.220,00 | 1.215,00 | 0,41 % | 1.245,00 | 1.190,00 | 1.206,57 | 25.331,00 | 30,56 Mio |
| INTEK | 246,00 | 245,00 | 0,41 % | 246,00 | 246,00 | 246,00 | 6.578,00 | 1,62 Mio |
| ATLAS | 8,22 | 8,19 | 0,37 % | 8,31 | 8,15 | 8,23 | 873.242,00 | 7,18 Mio |
| BMSTL | 81,85 | 81,55 | 0,37 % | 82,50 | 80,50 | 81,58 | 1.875.968,00 | 153,04 Mio |
| SEYKM | 5,42 | 5,40 | 0,37 % | 5,44 | 5,27 | 5,33 | 2.339.512,00 | 12,48 Mio |
| OSTIM | 2,76 | 2,75 | 0,36 % | 2,80 | 2,75 | 2,77 | 8.397.452,00 | 23,23 Mio |
| LXGYO | 17,06 | 17,00 | 0,35 % | 17,40 | 16,58 | 16,93 | 20.224.983,00 | 342,31 Mio |
| VERUS | 579,00 | 577,00 | 0,35 % | 611,00 | 574,50 | 579,85 | 102.959,00 | 59,70 Mio |
| EMKEL | 22,62 | 22,54 | 0,35 % | 22,96 | 22,48 | 22,65 | 6.527.215,00 | 147,82 Mio |
| CASA | 88,80 | 88,50 | 0,34 % | 88,80 | 88,00 | 88,65 | 17.372,00 | 1,54 Mio |
| BASCM | 15,00 | 14,95 | 0,33 % | 15,00 | 14,98 | 15,00 | 306.948,00 | 4,60 Mio |
| BOBET | 18,86 | 18,80 | 0,32 % | 18,98 | 18,82 | 18,87 | 3.675.354,00 | 69,37 Mio |
| SELEC | 99,10 | 98,80 | 0,30 % | 99,90 | 97,65 | 98,79 | 606.498,00 | 59,92 Mio |
| ZEDUR | 10,35 | 10,32 | 0,29 % | 10,58 | 10,15 | 10,35 | 4.781.208,00 | 49,49 Mio |
| A1YEN | 3,54 | 3,53 | 0,28 % | 3,64 | 3,49 | 3,53 | 24.190.772,00 | 85,44 Mio |
| TEKTU | 11,20 | 11,17 | 0,27 % | 11,55 | 11,12 | 11,25 | 7.466.131,00 | 84,01 Mio |
| TURGG | 30,56 | 30,48 | 0,26 % | 30,98 | 30,16 | 30,52 | 401.159,00 | 12,24 Mio |
| RGYAS | 195,50 | 195,00 | 0,26 % | 199,40 | 193,50 | 196,36 | 3.107.657,00 | 610,21 Mio |
| BRISA | 96,70 | 96,45 | 0,26 % | 100,00 | 96,40 | 97,76 | 242.494,00 | 23,71 Mio |
| ISBIR | 78,20 | 78,00 | 0,26 % | 78,20 | 78,00 | 78,06 | 30.062,00 | 2,35 Mio |
| ADEL | 33,02 | 32,94 | 0,24 % | 33,18 | 32,60 | 32,90 | 5.325.224,00 | 175,19 Mio |
| CRFSA | 127,40 | 127,10 | 0,24 % | 128,50 | 126,30 | 127,32 | 535.579,00 | 68,19 Mio |
| ELITE | 41,18 | 41,10 | 0,19 % | 41,76 | 40,20 | 41,06 | 2.455.267,00 | 100,82 Mio |
| DOCO | 9.985,00 | 9.967,50 | 0,18 % | 10.247,50 | 9.960,00 | 10.072,13 | 5.932,00 | 59,75 Mio |
| KIMMR | 17,29 | 17,26 | 0,17 % | 17,69 | 17,26 | 17,43 | 2.490.589,00 | 43,40 Mio |
| EPLAS | 5,95 | 5,94 | 0,17 % | 6,09 | 5,95 | 6,00 | 3.220.024,00 | 19,30 Mio |
| BTCIM | 6,35 | 6,34 | 0,16 % | 6,45 | 6,27 | 6,36 | 46.419.936,00 | 295,15 Mio |
| MZHLD | 6,27 | 6,26 | 0,16 % | 6,32 | 6,21 | 6,26 | 546.193,00 | 3,42 Mio |
| RAYSG | 188,90 | 188,60 | 0,16 % | 190,50 | 188,10 | 188,99 | 175.103,00 | 33,09 Mio |
| PSDTC | 124,90 | 124,70 | 0,16 % | 126,00 | 122,50 | 124,58 | 43.698,00 | 5,44 Mio |
| PSDTC | 124,90 | 124,70 | 0,16 % | 126,00 | 122,50 | 124,58 | 43.698,00 | 5,44 Mio |
| PSDTC | 124,90 | 124,70 | 0,16 % | 126,00 | 122,50 | 124,58 | 43.698,00 | 5,44 Mio |
| PSDTC | 124,90 | 124,70 | 0,16 % | 126,00 | 122,50 | 124,58 | 43.698,00 | 5,44 Mio |
| EGEPO | 19,83 | 19,80 | 0,15 % | 19,93 | 19,50 | 19,76 | 827.543,00 | 16,35 Mio |
| TRCAS | 45,56 | 45,50 | 0,13 % | 45,58 | 45,02 | 45,34 | 632.855,00 | 28,69 Mio |
| ZTLRK | 1.255,00 | 1.253,50 | 0,12 % | 1.255,00 | 1.254,50 | 1.254,88 | 5.708,00 | 7,16 Mio |
| MEYSU | 18,48 | 18,46 | 0,11 % | 18,80 | 18,15 | 18,45 | 26.066.037,00 | 480,79 Mio |
| NPTLR | 47,09 | 47,04 | 0,11 % | 47,09 | 47,08 | 47,08 | 21.707,00 | 1,02 Mio |
| OPTLR | 58,24 | 58,18 | 0,10 % | 58,24 | 58,22 | 58,23 | 196.353,00 | 11,43 Mio |
| OFSYM | 58,70 | 58,65 | 0,09 % | 59,70 | 58,20 | 58,75 | 720.206,00 | 42,31 Mio |
| USDTR | 4.308,00 | 4.305,00 | 0,07 % | 4.310,00 | 4.293,00 | 4.298,20 | 21.207,00 | 91,15 Mio |
| GOODY | 16,55 | 16,54 | 0,06 % | 16,80 | 16,45 | 16,60 | 1.624.904,00 | 26,98 Mio |
| ZTLRF | 1.255,50 | 1.255,00 | 0,04 % | 1.256,00 | 1.255,50 | 1.255,63 | 6.411,00 | 8,05 Mio |
