CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| METRO | 5,94 | 5,40 | 10,00 % | 5,94 | 5,62 | 5,90 | 27.531.950,00 | 162,42 Mio |
| MAALT | 1.035,00 | 941,00 | 9,99 % | 1.035,00 | 943,00 | 981,51 | 140.321,00 | 137,73 Mio |
| BLCYT | 40,06 | 36,42 | 9,99 % | 40,06 | 36,42 | 38,71 | 4.256.724,00 | 164,79 Mio |
| TRALT | 38,96 | 35,42 | 9,99 % | 38,96 | 35,42 | 36,42 | 143.670.044,00 | 5.231,93 Mio |
| BEYAZ | 28,40 | 25,82 | 9,99 % | 28,40 | 25,88 | 27,44 | 3.910.571,00 | 107,31 Mio |
| AYCES | 440,50 | 400,50 | 9,99 % | 440,50 | 402,75 | 429,79 | 307.403,00 | 132,12 Mio |
| VANGD | 49,40 | 44,92 | 9,97 % | 49,40 | 44,50 | 48,50 | 886.642,00 | 43,00 Mio |
| VKING | 40,40 | 36,74 | 9,96 % | 40,40 | 37,48 | 39,52 | 2.301.274,00 | 90,96 Mio |
| VKFYO | 26,72 | 24,30 | 9,96 % | 26,72 | 25,06 | 26,27 | 930.825,00 | 24,46 Mio |
| EFOR | 29,22 | 26,58 | 9,93 % | 29,22 | 26,50 | 27,74 | 17.183.686,00 | 476,75 Mio |
| MTRYO | 8,89 | 8,11 | 9,62 % | 8,92 | 8,12 | 8,80 | 1.872.300,00 | 16,47 Mio |
| BIOEN | 21,76 | 20,02 | 8,69 % | 22,00 | 19,73 | 21,35 | 8.054.974,00 | 172,01 Mio |
| GUNDG | 207,50 | 191,50 | 8,36 % | 207,50 | 187,10 | 197,13 | 534.016,00 | 105,27 Mio |
| ARDYZ | 36,40 | 33,72 | 7,95 % | 36,48 | 33,94 | 35,59 | 19.815.357,00 | 705,31 Mio |
| OBAMS | 8,08 | 7,50 | 7,73 % | 8,18 | 7,22 | 7,82 | 63.280.262,00 | 494,62 Mio |
| ISKPL | 9,65 | 8,97 | 7,58 % | 9,66 | 8,93 | 9,42 | 12.371.711,00 | 116,52 Mio |
| BORSK | 24,40 | 22,70 | 7,49 % | 24,66 | 22,52 | 23,93 | 6.472.270,00 | 154,86 Mio |
| OZGYO | 3,20 | 2,98 | 7,38 % | 3,20 | 2,97 | 3,09 | 15.711.014,00 | 48,49 Mio |
| SANEL | 44,48 | 41,54 | 7,08 % | 44,82 | 39,50 | 42,65 | 1.492.623,00 | 63,66 Mio |
| BURCE | 52,95 | 49,66 | 6,63 % | 54,60 | 50,30 | 52,90 | 2.499.429,00 | 132,23 Mio |
| OYAYO | 58,85 | 55,25 | 6,52 % | 60,00 | 53,45 | 57,62 | 390.652,00 | 22,51 Mio |
| BRSAN | 508,50 | 477,50 | 6,49 % | 519,50 | 487,00 | 506,32 | 3.992.903,00 | 2.021,69 Mio |
| CWENE | 28,90 | 27,14 | 6,48 % | 28,90 | 26,66 | 27,38 | 41.373.408,00 | 1.132,65 Mio |
| TRENJ | 79,60 | 74,85 | 6,35 % | 82,00 | 73,80 | 76,66 | 6.742.706,00 | 516,88 Mio |
| OZRDN | 13,40 | 12,61 | 6,26 % | 13,63 | 12,62 | 13,43 | 721.118,00 | 9,68 Mio |
| BIGCH | 65,00 | 61,30 | 6,04 % | 65,50 | 59,85 | 63,29 | 2.182.039,00 | 138,10 Mio |
| BMSCH | 26,40 | 24,92 | 5,94 % | 27,40 | 24,42 | 26,41 | 9.933.043,00 | 262,37 Mio |
| EKIZ | 102,50 | 97,00 | 5,67 % | 102,50 | 99,00 | 101,59 | 35.773,00 | 3,63 Mio |
| DENGE | 3,24 | 3,07 | 5,54 % | 3,30 | 2,99 | 3,15 | 10.790.814,00 | 33,99 Mio |
| BYDNR | 27,80 | 26,42 | 5,22 % | 28,20 | 25,00 | 26,39 | 941.550,00 | 24,84 Mio |
| ALKLC | 124,10 | 118,00 | 5,17 % | 126,50 | 115,20 | 121,80 | 4.614.475,00 | 562,02 Mio |
| INVES | 296,50 | 282,00 | 5,14 % | 305,00 | 277,00 | 294,01 | 1.520.089,00 | 446,92 Mio |
| BAKAB | 39,30 | 37,38 | 5,14 % | 41,10 | 37,26 | 39,61 | 1.320.788,00 | 52,32 Mio |
| ARTMS | 41,04 | 39,10 | 4,96 % | 42,78 | 38,94 | 41,08 | 3.426.886,00 | 140,78 Mio |
| ATATP | 159,60 | 152,10 | 4,93 % | 167,30 | 152,10 | 162,19 | 3.381.277,00 | 548,41 Mio |
| BERA | 17,46 | 16,68 | 4,68 % | 17,85 | 16,66 | 17,46 | 17.281.484,00 | 301,72 Mio |
| PEKGY | 11,13 | 10,65 | 4,51 % | 11,29 | 10,64 | 11,00 | 462.484.274,00 | 5.086,96 Mio |
| VSNMD | 96,65 | 92,50 | 4,49 % | 99,50 | 91,40 | 96,10 | 7.953.755,00 | 764,38 Mio |
| KTLEV | 18,15 | 17,37 | 4,49 % | 18,70 | 17,37 | 18,23 | 73.818.735,00 | 1.345,40 Mio |
| KTSKR | 75,35 | 72,30 | 4,22 % | 76,00 | 72,20 | 74,60 | 964.702,00 | 71,97 Mio |
| KSTUR | 3.000,00 | 2.880,00 | 4,17 % | 3.000,00 | 2.875,00 | 2.971,40 | 572,00 | 1,70 Mio |
| ENSRI | 68,75 | 66,10 | 4,01 % | 70,40 | 62,60 | 66,30 | 3.044.531,00 | 201,86 Mio |
| MEGAP | 3,69 | 3,55 | 3,94 % | 3,69 | 3,50 | 3,57 | 837.371,00 | 2,99 Mio |
| MEGAP | 3,69 | 3,55 | 3,94 % | 3,69 | 3,50 | 3,57 | 837.371,00 | 2,99 Mio |
| ATSYH | 67,90 | 65,40 | 3,82 % | 68,00 | 66,00 | 67,70 | 37.915,00 | 2,57 Mio |
| GLYHO | 12,46 | 12,01 | 3,75 % | 12,50 | 11,99 | 12,33 | 12.259.244,00 | 151,12 Mio |
| TUCLK | 9,47 | 9,13 | 3,72 % | 10,03 | 8,93 | 9,55 | 10.817.720,00 | 103,29 Mio |
| KLRHO | 171,20 | 165,10 | 3,69 % | 179,10 | 161,70 | 169,53 | 1.109.999,00 | 188,18 Mio |
| SELVA | 1,98 | 1,91 | 3,66 % | 2,04 | 1,87 | 1,99 | 34.130.832,00 | 67,80 Mio |
| MEKAG | 4,04 | 3,90 | 3,59 % | 4,04 | 3,89 | 3,98 | 8.839.574,00 | 35,15 Mio |
| YKSLN | 6,13 | 5,92 | 3,55 % | 6,22 | 5,83 | 6,03 | 14.810.277,00 | 89,36 Mio |
| TEHOL | 31,54 | 30,48 | 3,48 % | 32,20 | 30,32 | 31,45 | 129.260.751,00 | 4.064,92 Mio |
| ALGYO | 30,00 | 29,00 | 3,45 % | 31,78 | 29,00 | 29,61 | 2.817.944,00 | 83,44 Mio |
| MEPET | 16,23 | 15,71 | 3,31 % | 16,75 | 15,71 | 16,35 | 597.668,00 | 9,77 Mio |
| SANKO | 22,18 | 21,48 | 3,26 % | 23,50 | 20,50 | 22,66 | 3.665.277,00 | 83,06 Mio |
| MMCAS | 113,50 | 110,00 | 3,18 % | 119,80 | 99,00 | 117,38 | 104.232,00 | 12,23 Mio |
| AZTEK | 4,54 | 4,40 | 3,18 % | 4,66 | 4,40 | 4,58 | 23.130.745,00 | 105,94 Mio |
| SEKUR | 4,38 | 4,25 | 3,06 % | 4,59 | 4,20 | 4,42 | 5.638.591,00 | 24,95 Mio |
| MOBTL | 8,20 | 7,96 | 3,02 % | 8,34 | 7,89 | 8,18 | 9.439.677,00 | 77,22 Mio |
| KARTN | 85,15 | 82,65 | 3,02 % | 85,45 | 81,55 | 83,74 | 485.615,00 | 40,67 Mio |
| PSDTC | 150,10 | 145,70 | 3,02 % | 153,90 | 142,00 | 149,58 | 80.144,00 | 11,99 Mio |
| PSDTC | 150,10 | 145,70 | 3,02 % | 153,90 | 142,00 | 149,58 | 80.144,00 | 11,99 Mio |
| PSDTC | 150,10 | 145,70 | 3,02 % | 153,90 | 142,00 | 149,58 | 80.144,00 | 11,99 Mio |
| PSDTC | 150,10 | 145,70 | 3,02 % | 153,90 | 142,00 | 149,58 | 80.144,00 | 11,99 Mio |
| PASEU | 137,00 | 133,00 | 3,01 % | 137,70 | 128,30 | 132,51 | 2.693.073,00 | 356,87 Mio |
| KLYPV | 57,00 | 55,35 | 2,98 % | 58,10 | 55,35 | 57,22 | 2.405.443,00 | 137,63 Mio |
| CUSAN | 22,90 | 22,24 | 2,97 % | 23,72 | 22,02 | 22,94 | 1.688.154,00 | 38,73 Mio |
| BINBN | 188,00 | 182,60 | 2,96 % | 188,70 | 182,60 | 185,96 | 486.369,00 | 90,45 Mio |
| AKSEN | 62,45 | 60,70 | 2,88 % | 64,10 | 60,40 | 62,27 | 18.640.606,00 | 1.160,80 Mio |
| TERA | 288,00 | 280,00 | 2,86 % | 291,00 | 278,25 | 286,33 | 11.590.862,00 | 3.318,76 Mio |
| ECOGR | 21,80 | 21,20 | 2,83 % | 22,46 | 21,14 | 21,86 | 40.436.150,00 | 883,93 Mio |
| DMRGD | 24,66 | 24,00 | 2,75 % | 24,80 | 23,70 | 24,33 | 3.722.844,00 | 90,59 Mio |
| RYGYO | 21,10 | 20,54 | 2,73 % | 21,40 | 20,62 | 21,13 | 2.144.139,00 | 45,31 Mio |
| OZSUB | 19,76 | 19,24 | 2,70 % | 20,32 | 19,23 | 19,78 | 2.553.090,00 | 50,51 Mio |
| TRMET | 97,10 | 94,55 | 2,70 % | 99,50 | 93,30 | 96,08 | 11.959.019,00 | 1.149,07 Mio |
| OTKAR | 487,00 | 474,25 | 2,69 % | 491,75 | 471,50 | 485,00 | 516.671,00 | 250,59 Mio |
| BARMA | 30,68 | 29,90 | 2,61 % | 30,80 | 29,72 | 30,32 | 4.766.471,00 | 144,54 Mio |
| RUZYE | 13,06 | 12,73 | 2,59 % | 13,60 | 12,32 | 12,92 | 13.602.118,00 | 175,79 Mio |
| ECZYT | 345,00 | 336,50 | 2,53 % | 355,00 | 332,25 | 346,41 | 765.130,00 | 265,05 Mio |
| AKSA | 10,66 | 10,40 | 2,50 % | 10,73 | 10,27 | 10,54 | 19.778.423,00 | 208,47 Mio |
| SUNTK | 41,00 | 40,00 | 2,50 % | 41,64 | 39,02 | 40,85 | 2.108.975,00 | 86,14 Mio |
| BALAT | 74,00 | 72,20 | 2,49 % | 74,00 | 72,20 | 72,41 | 47.262,00 | 3,42 Mio |
| PCILT | 23,92 | 23,34 | 2,49 % | 25,34 | 23,36 | 24,33 | 2.142.051,00 | 52,11 Mio |
| IZFAS | 112,80 | 110,10 | 2,45 % | 117,90 | 99,10 | 106,21 | 4.837.117,00 | 513,75 Mio |
| SELEC | 69,80 | 68,20 | 2,35 % | 70,10 | 68,40 | 69,11 | 804.205,00 | 55,58 Mio |
| DOKTA | 21,90 | 21,40 | 2,34 % | 22,32 | 21,32 | 21,86 | 263.544,00 | 5,76 Mio |
| SUMAS | 274,25 | 268,00 | 2,33 % | 274,25 | 268,00 | 270,37 | 3.699,00 | 1,00 Mio |
| ULAS | 28,32 | 27,70 | 2,24 % | 28,72 | 27,48 | 28,06 | 276.973,00 | 7,77 Mio |
| KMPUR | 16,49 | 16,14 | 2,17 % | 16,73 | 16,10 | 16,33 | 2.687.162,00 | 43,89 Mio |
| ATLAS | 5,78 | 5,66 | 2,12 % | 5,99 | 5,66 | 5,78 | 598.211,00 | 3,46 Mio |
| AVTUR | 15,60 | 15,29 | 2,03 % | 15,71 | 15,29 | 15,49 | 436.057,00 | 6,75 Mio |
| INGRM | 405,00 | 397,00 | 2,02 % | 407,00 | 395,75 | 401,67 | 25.411,00 | 10,21 Mio |
| AYDEM | 19,83 | 19,44 | 2,01 % | 20,28 | 19,20 | 19,93 | 7.813.644,00 | 155,68 Mio |
| DOFRB | 75,80 | 74,35 | 1,95 % | 81,75 | 74,55 | 78,68 | 41.633.253,00 | 3.275,54 Mio |
| PATEK | 24,38 | 23,92 | 1,92 % | 25,12 | 23,88 | 24,50 | 22.485.548,00 | 550,85 Mio |
| TAVHL | 284,75 | 279,50 | 1,88 % | 290,25 | 278,00 | 287,32 | 2.451.988,00 | 704,50 Mio |
| FRIGO | 10,23 | 10,05 | 1,79 % | 10,23 | 9,80 | 10,02 | 7.574.199,00 | 75,90 Mio |
| VERUS | 264,50 | 260,00 | 1,73 % | 282,50 | 260,25 | 271,44 | 1.387.504,00 | 376,63 Mio |
| TBORG | 165,80 | 163,00 | 1,72 % | 167,60 | 163,10 | 165,77 | 271.353,00 | 44,98 Mio |
| AKCNS | 132,00 | 129,80 | 1,69 % | 132,70 | 130,00 | 131,44 | 690.695,00 | 90,79 Mio |
| DESA | 11,41 | 11,22 | 1,69 % | 11,56 | 11,32 | 11,42 | 905.175,00 | 10,34 Mio |
| GZNMI | 83,90 | 82,55 | 1,64 % | 88,50 | 79,30 | 84,03 | 8.781.241,00 | 737,93 Mio |
| PNSUT | 11,15 | 10,97 | 1,64 % | 11,31 | 10,85 | 11,13 | 2.130.064,00 | 23,71 Mio |
| PRDGS | 6,29 | 6,19 | 1,62 % | 6,35 | 6,05 | 6,17 | 3.523.075,00 | 21,76 Mio |
| MOPAS | 31,50 | 31,00 | 1,61 % | 31,70 | 30,92 | 31,32 | 1.560.908,00 | 48,90 Mio |
| LKMNH | 14,72 | 14,50 | 1,52 % | 15,02 | 14,49 | 14,71 | 6.684.835,00 | 98,32 Mio |
| PENTA | 13,82 | 13,62 | 1,47 % | 13,95 | 13,57 | 13,74 | 2.594.214,00 | 35,66 Mio |
| Z30KE | 114,80 | 113,15 | 1,46 % | 114,80 | 112,40 | 113,38 | 23.534,00 | 2,67 Mio |
| CVKMD | 18,91 | 18,64 | 1,45 % | 19,33 | 18,59 | 18,95 | 23.835.006,00 | 451,62 Mio |
| DAPGM | 11,27 | 11,11 | 1,44 % | 11,32 | 11,12 | 11,23 | 6.516.056,00 | 73,19 Mio |
| ICUGS | 2,86 | 2,82 | 1,42 % | 3,08 | 2,83 | 2,94 | 68.434.326,00 | 201,41 Mio |
| MIATK | 35,90 | 35,40 | 1,41 % | 35,90 | 35,08 | 35,40 | 10.898.950,00 | 385,76 Mio |
| ESEN | 7,31 | 7,21 | 1,39 % | 7,37 | 7,00 | 7,21 | 55.296.839,00 | 398,86 Mio |
| ONRYT | 63,70 | 62,85 | 1,35 % | 64,70 | 62,65 | 63,43 | 785.066,00 | 49,79 Mio |
| AYES | 18,00 | 17,76 | 1,35 % | 18,10 | 17,56 | 17,81 | 111.354,00 | 1,98 Mio |
| MAGEN | 32,50 | 32,08 | 1,31 % | 33,18 | 31,80 | 32,53 | 3.511.010,00 | 114,20 Mio |
| LIDER | 50,75 | 50,10 | 1,30 % | 52,20 | 48,34 | 50,21 | 3.875.302,00 | 194,57 Mio |
| BRYAT | 2.350,00 | 2.320,00 | 1,29 % | 2.424,00 | 2.337,00 | 2.396,21 | 281.357,00 | 674,19 Mio |
| TURGG | 27,64 | 27,30 | 1,25 % | 27,76 | 27,28 | 27,50 | 291.401,00 | 8,01 Mio |
| GOZDE | 21,40 | 21,14 | 1,23 % | 21,84 | 21,18 | 21,46 | 1.420.588,00 | 30,49 Mio |
| KBORU | 14,07 | 13,90 | 1,22 % | 14,25 | 13,90 | 14,06 | 5.221.506,00 | 73,42 Mio |
| FORTE | 81,40 | 80,45 | 1,18 % | 84,05 | 80,15 | 82,11 | 1.754.140,00 | 144,03 Mio |
| FZLGY | 12,16 | 12,02 | 1,16 % | 12,30 | 11,89 | 12,14 | 7.962.467,00 | 96,69 Mio |
| ZRGYO | 22,82 | 22,56 | 1,15 % | 22,94 | 22,40 | 22,72 | 925.036,00 | 21,02 Mio |
| PRKAB | 33,30 | 32,92 | 1,15 % | 33,30 | 32,52 | 32,75 | 389.043,00 | 12,74 Mio |
| AVGYO | 10,58 | 10,46 | 1,15 % | 10,93 | 10,33 | 10,65 | 1.313.586,00 | 13,99 Mio |
| ARENA | 26,78 | 26,48 | 1,13 % | 27,84 | 26,52 | 27,30 | 1.536.339,00 | 41,94 Mio |
| KUVVA | 154,00 | 152,30 | 1,12 % | 155,00 | 154,00 | 154,45 | 61.947,00 | 9,57 Mio |
| IZINV | 67,75 | 67,00 | 1,12 % | 69,95 | 66,10 | 68,18 | 220.785,00 | 15,05 Mio |
| HUBVC | 2,70 | 2,67 | 1,12 % | 2,76 | 2,63 | 2,70 | 3.411.908,00 | 9,21 Mio |
| BRKSN | 7,33 | 7,25 | 1,10 % | 7,45 | 7,15 | 7,32 | 511.464,00 | 3,75 Mio |
| BASCM | 14,15 | 14,00 | 1,07 % | 14,73 | 13,86 | 14,38 | 83.527,00 | 1,20 Mio |
| BIZIM | 27,22 | 26,94 | 1,04 % | 27,50 | 26,88 | 27,32 | 243.747,00 | 6,66 Mio |
| OZYSR | 44,50 | 44,04 | 1,04 % | 45,54 | 43,36 | 44,61 | 717.705,00 | 32,02 Mio |
| POLHO | 17,65 | 17,47 | 1,03 % | 18,05 | 16,59 | 17,69 | 4.794.720,00 | 84,83 Mio |
| ASUZU | 54,15 | 53,60 | 1,03 % | 54,20 | 53,55 | 53,88 | 459.366,00 | 24,75 Mio |
| ERCB | 74,85 | 74,10 | 1,01 % | 75,70 | 71,50 | 73,36 | 4.756.908,00 | 348,99 Mio |
| MARMR | 2,04 | 2,02 | 0,99 % | 2,22 | 2,00 | 2,11 | 620.379.656,00 | 1.311,30 Mio |
| KENT | 724,00 | 717,00 | 0,98 % | 724,00 | 717,00 | 718,57 | 3.323,00 | 2,39 Mio |
| ALTNY | 61,70 | 61,10 | 0,98 % | 62,20 | 61,15 | 61,64 | 2.188.322,00 | 134,89 Mio |
| BSOKE | 14,87 | 14,73 | 0,95 % | 15,06 | 14,70 | 14,90 | 7.614.912,00 | 113,45 Mio |
| INTEK | 266,75 | 264,25 | 0,95 % | 269,75 | 266,75 | 269,26 | 8.129,00 | 2,19 Mio |
| OYLUM | 9,87 | 9,78 | 0,92 % | 10,15 | 9,73 | 9,90 | 379.762,00 | 3,76 Mio |
| KONKA | 14,34 | 14,21 | 0,91 % | 14,68 | 14,16 | 14,36 | 2.776.827,00 | 39,88 Mio |
| DERHL | 13,42 | 13,30 | 0,90 % | 13,60 | 13,31 | 13,44 | 5.193.984,00 | 69,79 Mio |
| GRSEL | 311,25 | 308,50 | 0,89 % | 317,25 | 308,25 | 312,31 | 428.713,00 | 133,89 Mio |
| CEMZY | 45,74 | 45,34 | 0,88 % | 49,86 | 45,34 | 48,42 | 9.841.045,00 | 476,47 Mio |
| DOCO | 9.240,00 | 9.160,00 | 0,87 % | 9.277,50 | 9.105,00 | 9.191,58 | 5.450,00 | 50,09 Mio |
| Z30KP | 173,00 | 171,50 | 0,87 % | 173,00 | 170,45 | 170,81 | 1.233.689,00 | 210,72 Mio |
| LOGO | 156,00 | 154,70 | 0,84 % | 158,90 | 154,00 | 156,03 | 376.716,00 | 58,78 Mio |
| QTEMZ | 304,10 | 301,60 | 0,83 % | 305,60 | 301,20 | 303,75 | 3.416,00 | 1,04 Mio |
| EGEGY | 24,78 | 24,58 | 0,81 % | 25,00 | 24,40 | 24,64 | 731.054,00 | 18,01 Mio |
| KAPLM | 320,50 | 318,00 | 0,79 % | 345,00 | 315,75 | 322,91 | 204.426,00 | 66,01 Mio |
| KAREL | 9,07 | 9,00 | 0,78 % | 9,15 | 8,95 | 9,05 | 5.029.338,00 | 45,51 Mio |
| HOROZ | 59,35 | 58,90 | 0,76 % | 60,30 | 58,85 | 59,55 | 724.706,00 | 43,15 Mio |
| SOKM | 48,00 | 47,64 | 0,76 % | 48,62 | 47,28 | 48,12 | 5.716.657,00 | 275,10 Mio |
| KUYAS | 41,30 | 41,00 | 0,73 % | 41,70 | 40,08 | 40,79 | 7.581.553,00 | 309,23 Mio |
| SMRTG | 28,10 | 27,90 | 0,72 % | 30,68 | 28,02 | 29,52 | 40.926.235,00 | 1.208,05 Mio |
| KOCMT | 2,84 | 2,82 | 0,71 % | 2,90 | 2,82 | 2,86 | 49.801.334,00 | 142,51 Mio |
| HATEK | 20,36 | 20,22 | 0,69 % | 21,14 | 20,20 | 20,63 | 4.295.702,00 | 88,62 Mio |
| MGROS | 515,50 | 512,00 | 0,68 % | 517,50 | 510,00 | 514,17 | 2.612.603,00 | 1.343,33 Mio |
| BVSAN | 103,70 | 103,00 | 0,68 % | 106,90 | 102,10 | 104,31 | 1.130.956,00 | 117,97 Mio |
| DGGYO | 31,30 | 31,10 | 0,64 % | 31,60 | 30,96 | 31,09 | 52.777,00 | 1,64 Mio |
| MPARK | 322,75 | 320,75 | 0,62 % | 329,25 | 320,75 | 325,47 | 708.940,00 | 230,74 Mio |
| TARKM | 338,50 | 336,50 | 0,59 % | 350,25 | 336,75 | 340,96 | 264.034,00 | 90,03 Mio |
| MAKIM | 17,30 | 17,20 | 0,58 % | 17,87 | 17,10 | 17,55 | 1.092.742,00 | 19,18 Mio |
| RUBNS | 19,44 | 19,33 | 0,57 % | 19,57 | 19,27 | 19,41 | 428.985,00 | 8,33 Mio |
| GOLTS | 321,75 | 320,00 | 0,55 % | 325,00 | 321,00 | 323,28 | 151.573,00 | 49,00 Mio |
| ALARK | 95,25 | 94,75 | 0,53 % | 96,30 | 94,05 | 95,00 | 6.498.706,00 | 617,39 Mio |
| BRKVY | 86,10 | 85,65 | 0,53 % | 87,90 | 85,95 | 86,75 | 720.977,00 | 62,54 Mio |
| LYDHO | 173,00 | 172,10 | 0,52 % | 174,50 | 169,00 | 171,61 | 607.335,00 | 104,22 Mio |
| IEYHO | 59,25 | 58,95 | 0,51 % | 60,10 | 58,70 | 59,30 | 12.549.467,00 | 744,21 Mio |
| EUKYO | 14,00 | 13,93 | 0,50 % | 14,46 | 13,83 | 14,18 | 252.940,00 | 3,59 Mio |
| GUBRF | 306,00 | 304,50 | 0,49 % | 311,25 | 305,00 | 308,42 | 2.784.927,00 | 858,93 Mio |
| RALYH | 208,00 | 207,00 | 0,48 % | 209,00 | 203,30 | 206,28 | 581.193,00 | 119,89 Mio |
| CEMTS | 10,87 | 10,82 | 0,46 % | 11,05 | 10,74 | 10,87 | 4.679.050,00 | 50,85 Mio |
| SEGMN | 18,04 | 17,96 | 0,45 % | 18,33 | 17,96 | 18,13 | 1.460.661,00 | 26,48 Mio |
| KGYO | 4,61 | 4,59 | 0,44 % | 4,74 | 4,57 | 4,63 | 5.988.212,00 | 27,71 Mio |
| TURSG | 11,71 | 11,66 | 0,43 % | 11,88 | 11,66 | 11,75 | 36.024.538,00 | 423,43 Mio |
| YBTAS | 23,50 | 23,40 | 0,43 % | 23,52 | 23,50 | 23,52 | 173.181,00 | 4,07 Mio |
| MNDTR | 7,16 | 7,13 | 0,42 % | 7,32 | 7,08 | 7,19 | 2.983.931,00 | 21,45 Mio |
| EMKEL | 61,80 | 61,55 | 0,41 % | 62,70 | 60,30 | 61,58 | 5.257.204,00 | 323,76 Mio |
| NETAS | 62,50 | 62,25 | 0,40 % | 65,85 | 62,30 | 63,90 | 708.844,00 | 45,30 Mio |
| BASGZ | 41,22 | 41,06 | 0,39 % | 41,58 | 40,80 | 41,12 | 370.249,00 | 15,23 Mio |
| ERBOS | 182,50 | 181,80 | 0,39 % | 184,90 | 182,00 | 183,18 | 49.786,00 | 9,12 Mio |
| ERSU | 18,12 | 18,05 | 0,39 % | 18,39 | 17,96 | 18,15 | 391.976,00 | 7,11 Mio |
| DGATE | 66,25 | 66,00 | 0,38 % | 66,75 | 65,40 | 66,28 | 229.076,00 | 15,18 Mio |
| GENIL | 195,00 | 194,30 | 0,36 % | 199,00 | 191,10 | 195,14 | 1.079.696,00 | 210,70 Mio |
| ONCSM | 281,00 | 280,00 | 0,36 % | 288,50 | 275,00 | 282,04 | 1.352.465,00 | 381,45 Mio |
| HKTM | 12,02 | 11,98 | 0,33 % | 12,20 | 11,90 | 12,01 | 2.157.336,00 | 25,92 Mio |
| OPTLR | 48,55 | 48,39 | 0,33 % | 48,55 | 48,54 | 48,55 | 710.353,00 | 34,49 Mio |
| HUNER | 3,42 | 3,41 | 0,29 % | 3,46 | 3,39 | 3,41 | 14.507.826,00 | 49,50 Mio |
| TTRAK | 520,00 | 518,50 | 0,29 % | 524,50 | 518,50 | 521,54 | 96.934,00 | 50,55 Mio |
| ZTLRK | 1.043,50 | 1.040,50 | 0,29 % | 1.043,50 | 1.043,50 | 1.043,50 | 221,00 | 0,23 Mio |
| AGROT | 7,10 | 7,08 | 0,28 % | 7,13 | 7,00 | 7,06 | 7.030.045,00 | 49,66 Mio |
| EYGYO | 3,80 | 3,79 | 0,26 % | 3,92 | 3,76 | 3,84 | 6.191.298,00 | 23,76 Mio |
| ALBRK | 8,16 | 8,14 | 0,25 % | 8,23 | 8,03 | 8,12 | 23.690.636,00 | 192,26 Mio |
| TRCAS | 41,44 | 41,34 | 0,24 % | 42,34 | 41,20 | 41,87 | 857.659,00 | 35,91 Mio |
| GEDZA | 25,76 | 25,70 | 0,23 % | 26,10 | 25,60 | 25,80 | 245.634,00 | 6,34 Mio |
| FLAP | 9,19 | 9,17 | 0,22 % | 9,30 | 9,02 | 9,17 | 407.276,00 | 3,73 Mio |
| GMTAS | 45,50 | 45,40 | 0,22 % | 46,34 | 45,16 | 45,63 | 1.357.594,00 | 61,95 Mio |
| GSDDE | 9,80 | 9,78 | 0,20 % | 9,90 | 9,70 | 9,80 | 1.003.253,00 | 9,83 Mio |
| TDGYO | 31,52 | 31,46 | 0,19 % | 31,86 | 31,00 | 31,30 | 433.190,00 | 13,56 Mio |
| TMSN | 103,80 | 103,60 | 0,19 % | 104,50 | 102,90 | 103,51 | 596.338,00 | 61,73 Mio |
| FROTO | 90,35 | 90,20 | 0,17 % | 90,85 | 89,85 | 90,31 | 13.795.142,00 | 1.245,86 Mio |
| MERCN | 17,86 | 17,83 | 0,17 % | 18,12 | 17,20 | 17,58 | 7.017.980,00 | 123,37 Mio |
| EUREN | 6,11 | 6,10 | 0,16 % | 6,22 | 6,08 | 6,14 | 22.011.315,00 | 135,15 Mio |
| SAFKR | 24,56 | 24,52 | 0,16 % | 24,70 | 23,88 | 24,34 | 4.544.717,00 | 110,62 Mio |
| YGGYO | 127,90 | 127,70 | 0,16 % | 129,80 | 127,40 | 128,47 | 62.931,00 | 8,08 Mio |
| EUYO | 12,82 | 12,80 | 0,16 % | 13,06 | 12,71 | 12,90 | 142.053,00 | 1,83 Mio |
| TUPRS | 197,00 | 196,70 | 0,15 % | 199,80 | 196,00 | 197,97 | 15.678.263,00 | 3.103,90 Mio |
| GRNYO | 13,31 | 13,29 | 0,15 % | 13,75 | 12,98 | 13,39 | 359.297,00 | 4,81 Mio |
| USDTR | 3.957,00 | 3.952,00 | 0,13 % | 3.957,00 | 3.951,00 | 3.953,77 | 2.661,00 | 10,52 Mio |
| SDTTR | 176,50 | 176,30 | 0,11 % | 180,40 | 176,00 | 178,12 | 495.870,00 | 88,32 Mio |
| PLTUR | 20,74 | 20,72 | 0,10 % | 21,16 | 20,64 | 20,81 | 2.054.992,00 | 42,76 Mio |
| BALSU | 17,10 | 17,09 | 0,06 % | 17,60 | 17,05 | 17,28 | 3.043.004,00 | 52,58 Mio |
| PARSN | 85,70 | 85,65 | 0,06 % | 86,25 | 84,95 | 85,54 | 96.563,00 | 8,26 Mio |
| OZATD | 170,00 | 169,90 | 0,06 % | 171,70 | 167,50 | 169,70 | 357.286,00 | 60,63 Mio |
