CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| PCILT | 35,42 | 32,20 | 10,00 % | 35,42 | 34,90 | 35,41 | 1.133.760,00 | 40,15 Mio |
| GMTAS | 44,02 | 40,02 | 10,00 % | 44,02 | 40,28 | 42,89 | 2.895.838,00 | 124,21 Mio |
| EUPWR | 68,80 | 62,55 | 9,99 % | 68,80 | 68,10 | 68,80 | 9.049.086,00 | 622,54 Mio |
| GUNDG | 998,00 | 907,50 | 9,97 % | 998,00 | 998,00 | 998,00 | 23.241,00 | 23,19 Mio |
| KFEIN | 11,15 | 10,14 | 9,96 % | 11,15 | 10,32 | 10,79 | 20.917.394,00 | 225,74 Mio |
| GESAN | 62,30 | 58,00 | 7,41 % | 62,75 | 60,45 | 61,46 | 9.037.960,00 | 555,50 Mio |
| EFOR | 11,36 | 10,62 | 6,97 % | 11,39 | 10,62 | 11,15 | 40.845.695,00 | 455,62 Mio |
| OZATD | 1.135,00 | 1.062,00 | 6,87 % | 1.159,00 | 1.075,00 | 1.128,67 | 154.037,00 | 173,86 Mio |
| BESTE | 30,32 | 28,40 | 6,76 % | 30,68 | 28,36 | 30,04 | 7.940.829,00 | 238,55 Mio |
| ASTOR | 333,50 | 313,00 | 6,55 % | 334,00 | 313,25 | 323,61 | 14.669.429,00 | 4.747,15 Mio |
| VBTYZ | 28,64 | 26,92 | 6,39 % | 29,10 | 26,56 | 27,95 | 8.735.726,00 | 244,13 Mio |
| EMPAE | 82,10 | 77,25 | 6,28 % | 84,45 | 78,80 | 81,55 | 8.003.246,00 | 652,74 Mio |
| YEOTK | 118,20 | 111,30 | 6,20 % | 118,40 | 108,50 | 113,36 | 8.212.239,00 | 931,37 Mio |
| DUNYH | 161,80 | 152,50 | 6,10 % | 163,90 | 152,50 | 159,92 | 1.686.994,00 | 269,86 Mio |
| ORGE | 98,75 | 93,15 | 6,01 % | 99,15 | 93,15 | 96,68 | 988.852,00 | 95,60 Mio |
| SMART | 38,58 | 36,46 | 5,81 % | 40,10 | 35,52 | 38,00 | 6.731.116,00 | 255,80 Mio |
| RODRG | 31,42 | 29,76 | 5,58 % | 31,54 | 29,98 | 30,85 | 440.259,00 | 13,58 Mio |
| BORLS | 6,30 | 5,97 | 5,53 % | 6,56 | 5,98 | 6,32 | 13.127.667,00 | 82,91 Mio |
| SAMAT | 6,07 | 5,76 | 5,38 % | 6,20 | 5,70 | 6,06 | 1.925.554,00 | 11,66 Mio |
| SANFM | 8,47 | 8,05 | 5,22 % | 8,59 | 8,16 | 8,36 | 17.431.776,00 | 145,83 Mio |
| BRLSM | 24,62 | 23,40 | 5,21 % | 25,48 | 24,04 | 24,83 | 16.268.669,00 | 404,00 Mio |
| LKMNH | 15,53 | 14,77 | 5,15 % | 15,99 | 15,20 | 15,61 | 2.317.938,00 | 36,18 Mio |
| FRMPL | 38,22 | 36,40 | 5,00 % | 39,04 | 36,66 | 38,25 | 4.594.259,00 | 175,76 Mio |
| LINK | 6,58 | 6,27 | 4,94 % | 6,68 | 6,25 | 6,49 | 20.979.341,00 | 136,24 Mio |
| CEOEM | 26,24 | 25,06 | 4,71 % | 27,02 | 25,24 | 25,96 | 1.033.856,00 | 26,84 Mio |
| HATSN | 52,05 | 49,72 | 4,69 % | 52,50 | 49,80 | 51,30 | 1.766.229,00 | 90,61 Mio |
| MEPET | 23,36 | 22,34 | 4,57 % | 23,50 | 21,50 | 22,72 | 278.643,00 | 6,33 Mio |
| ALFAS | 49,92 | 47,76 | 4,52 % | 50,35 | 48,40 | 49,68 | 3.186.722,00 | 158,32 Mio |
| ARDYZ | 60,50 | 58,00 | 4,31 % | 60,55 | 57,55 | 59,33 | 1.391.499,00 | 82,55 Mio |
| SVGYO | 18,67 | 17,91 | 4,24 % | 18,90 | 17,92 | 18,52 | 13.892.493,00 | 257,23 Mio |
| TARKM | 520,00 | 499,00 | 4,21 % | 521,00 | 499,00 | 514,09 | 113.628,00 | 58,41 Mio |
| ZERGY | 16,47 | 15,82 | 4,11 % | 16,94 | 16,04 | 16,47 | 9.495.158,00 | 156,42 Mio |
| DOKTA | 27,04 | 25,98 | 4,08 % | 27,26 | 26,12 | 26,85 | 434.001,00 | 11,66 Mio |
| EUKYO | 7,78 | 7,50 | 3,73 % | 7,88 | 7,55 | 7,75 | 542.756,00 | 4,21 Mio |
| ONRYT | 70,25 | 67,75 | 3,69 % | 70,90 | 67,10 | 68,79 | 772.101,00 | 53,13 Mio |
| MIATK | 47,74 | 46,06 | 3,65 % | 48,12 | 46,24 | 47,03 | 10.190.389,00 | 479,33 Mio |
| FENER | 3,86 | 3,73 | 3,49 % | 3,91 | 3,77 | 3,84 | 107.635.140,00 | 412,84 Mio |
| CWENE | 36,92 | 35,72 | 3,36 % | 36,96 | 35,74 | 36,47 | 6.115.653,00 | 223,04 Mio |
| ISSEN | 10,87 | 10,52 | 3,33 % | 11,44 | 10,55 | 11,05 | 15.308.240,00 | 169,22 Mio |
| MARKA | 59,75 | 57,85 | 3,28 % | 63,60 | 57,00 | 61,44 | 3.624.160,00 | 222,59 Mio |
| SKYMD | 13,71 | 13,28 | 3,24 % | 13,73 | 13,38 | 13,56 | 1.178.885,00 | 15,98 Mio |
| HUNER | 3,88 | 3,76 | 3,19 % | 3,97 | 3,79 | 3,89 | 32.620.185,00 | 127,04 Mio |
| SAYAS | 52,90 | 51,30 | 3,12 % | 52,95 | 50,60 | 51,77 | 506.076,00 | 26,20 Mio |
| AVTUR | 16,90 | 16,40 | 3,05 % | 16,92 | 16,02 | 16,43 | 177.171,00 | 2,92 Mio |
| AKENR | 12,95 | 12,59 | 2,86 % | 13,25 | 12,52 | 12,90 | 10.861.470,00 | 140,13 Mio |
| ATATP | 212,80 | 206,90 | 2,85 % | 216,30 | 208,00 | 212,72 | 1.919.626,00 | 408,34 Mio |
| PSGYO | 3,27 | 3,18 | 2,83 % | 3,26 | 3,15 | 3,22 | 27.745.568,00 | 89,32 Mio |
| EKSUN | 7,67 | 7,46 | 2,82 % | 7,90 | 7,30 | 7,65 | 11.025.669,00 | 84,37 Mio |
| DAGI | 6,96 | 6,78 | 2,65 % | 7,00 | 6,68 | 6,82 | 2.291.099,00 | 15,62 Mio |
| KTSKR | 117,90 | 114,90 | 2,61 % | 120,00 | 114,90 | 118,39 | 291.634,00 | 34,52 Mio |
| SKYLP | 354,50 | 345,75 | 2,53 % | 363,25 | 335,75 | 354,50 | 29.119,00 | 10,32 Mio |
| TATEN | 16,91 | 16,50 | 2,48 % | 17,06 | 16,79 | 16,95 | 11.707.323,00 | 198,41 Mio |
| PRDGS | 7,86 | 7,67 | 2,48 % | 7,89 | 7,67 | 7,76 | 1.084.232,00 | 8,41 Mio |
| ULUUN | 9,39 | 9,17 | 2,40 % | 9,43 | 9,09 | 9,27 | 3.023.046,00 | 28,04 Mio |
| AYEN | 34,26 | 33,46 | 2,39 % | 34,40 | 33,64 | 34,14 | 419.104,00 | 14,31 Mio |
| MERKO | 2,17 | 2,12 | 2,36 % | 2,17 | 2,12 | 2,15 | 26.196.913,00 | 56,36 Mio |
| GOKNR | 24,52 | 23,96 | 2,34 % | 24,90 | 23,80 | 24,45 | 4.896.058,00 | 119,84 Mio |
| PATEK | 22,92 | 22,40 | 2,32 % | 23,04 | 22,18 | 22,61 | 6.504.689,00 | 147,10 Mio |
| MHRGY | 4,60 | 4,50 | 2,22 % | 4,64 | 4,45 | 4,55 | 3.214.550,00 | 14,65 Mio |
| SASA | 2,77 | 2,71 | 2,21 % | 2,78 | 2,74 | 2,76 | 742.204.306,00 | 2.048,41 Mio |
| BAYRK | 5,14 | 5,03 | 2,19 % | 5,21 | 5,00 | 5,13 | 8.123.178,00 | 41,63 Mio |
| ISBIR | 82,00 | 80,25 | 2,18 % | 82,00 | 82,00 | 82,00 | 6.696,00 | 0,55 Mio |
| CGCAM | 43,24 | 42,32 | 2,17 % | 43,72 | 41,62 | 42,68 | 1.472.154,00 | 62,88 Mio |
| SUMAS | 399,75 | 391,25 | 2,17 % | 399,75 | 399,75 | 399,75 | 588,00 | 0,24 Mio |
| AHGAZ | 30,86 | 30,22 | 2,12 % | 30,92 | 30,10 | 30,59 | 2.006.675,00 | 61,37 Mio |
| RTALB | 4,40 | 4,31 | 2,09 % | 4,50 | 4,32 | 4,40 | 26.139.179,00 | 115,02 Mio |
| LOGO | 158,20 | 155,00 | 2,06 % | 158,80 | 152,00 | 156,18 | 195.850,00 | 30,59 Mio |
| GSDDE | 12,96 | 12,70 | 2,05 % | 13,38 | 12,58 | 13,00 | 4.523.541,00 | 58,81 Mio |
| MGROS | 678,00 | 664,50 | 2,03 % | 677,50 | 659,50 | 670,73 | 492.342,00 | 330,22 Mio |
| VERTU | 38,38 | 37,62 | 2,02 % | 38,52 | 37,62 | 38,01 | 85.521,00 | 3,25 Mio |
| MTRKS | 24,38 | 23,90 | 2,01 % | 24,48 | 23,84 | 24,13 | 238.438,00 | 5,75 Mio |
| MAKIM | 17,64 | 17,30 | 1,97 % | 17,72 | 17,08 | 17,35 | 477.142,00 | 8,28 Mio |
| SUNTK | 35,42 | 34,74 | 1,96 % | 35,94 | 34,92 | 35,33 | 65.364,00 | 2,31 Mio |
| ADEL | 34,44 | 33,78 | 1,95 % | 34,48 | 33,58 | 34,00 | 1.504.868,00 | 51,18 Mio |
| RUBNS | 36,10 | 35,42 | 1,92 % | 36,30 | 35,30 | 35,84 | 1.058.809,00 | 37,94 Mio |
| GLBMD | 12,15 | 11,93 | 1,84 % | 12,17 | 11,95 | 12,06 | 107.543,00 | 1,30 Mio |
| GENTS | 7,86 | 7,72 | 1,81 % | 7,95 | 7,71 | 7,84 | 3.337.704,00 | 26,18 Mio |
| EDATA | 19,34 | 19,00 | 1,79 % | 19,56 | 18,94 | 19,26 | 1.331.288,00 | 25,65 Mio |
| AKCNS | 188,40 | 185,10 | 1,78 % | 189,00 | 183,50 | 186,27 | 73.147,00 | 13,62 Mio |
| ACSEL | 161,00 | 158,20 | 1,77 % | 166,00 | 155,50 | 161,51 | 494.696,00 | 79,90 Mio |
| TRGYO | 99,10 | 97,40 | 1,75 % | 99,40 | 97,55 | 98,57 | 838.441,00 | 82,64 Mio |
| BRMEN | 10,10 | 9,93 | 1,71 % | 9,93 | 9,50 | 10,10 | 19.589,00 | 0,20 Mio |
| UFUK | 1.337,00 | 1.315,00 | 1,67 % | 1.446,00 | 1.334,00 | 1.387,58 | 17.041,00 | 23,65 Mio |
| DURKN | 21,06 | 20,72 | 1,64 % | 21,36 | 20,90 | 20,99 | 1.567.952,00 | 32,91 Mio |
| NIBAS | 6,19 | 6,09 | 1,64 % | 6,18 | 6,08 | 6,12 | 1.364.275,00 | 8,35 Mio |
| UCAYM | 31,14 | 30,64 | 1,63 % | 31,82 | 30,38 | 31,29 | 4.313.549,00 | 134,96 Mio |
| DAPGM | 10,30 | 10,14 | 1,58 % | 10,31 | 10,05 | 10,19 | 10.336.644,00 | 105,40 Mio |
| ARFYE | 28,70 | 28,26 | 1,56 % | 28,78 | 28,24 | 28,56 | 1.007.524,00 | 28,77 Mio |
| FADE | 16,55 | 16,30 | 1,53 % | 16,56 | 16,01 | 16,24 | 1.005.191,00 | 16,33 Mio |
| TURGG | 33,24 | 32,74 | 1,53 % | 33,56 | 32,84 | 33,19 | 162.798,00 | 5,40 Mio |
| DEVA | 65,95 | 65,00 | 1,46 % | 65,85 | 64,80 | 65,31 | 91.465,00 | 5,97 Mio |
| KAREL | 12,42 | 12,25 | 1,39 % | 12,47 | 12,26 | 12,36 | 3.227.651,00 | 39,90 Mio |
| SEKUR | 8,07 | 7,96 | 1,38 % | 8,08 | 7,75 | 7,95 | 261.626,00 | 2,08 Mio |
| QUAGR | 3,74 | 3,69 | 1,36 % | 3,76 | 3,59 | 3,69 | 18.320.812,00 | 67,72 Mio |
| SELVA | 2,24 | 2,21 | 1,36 % | 2,25 | 2,21 | 2,23 | 11.220.573,00 | 25,02 Mio |
| KCAER | 12,11 | 11,95 | 1,34 % | 12,12 | 11,83 | 11,97 | 4.176.197,00 | 50,01 Mio |
| VERUS | 569,50 | 562,00 | 1,33 % | 573,00 | 562,00 | 568,38 | 11.054,00 | 6,28 Mio |
| AKSEN | 80,90 | 79,85 | 1,31 % | 80,95 | 79,35 | 80,31 | 1.094.829,00 | 87,93 Mio |
| CMENT | 309,00 | 305,00 | 1,31 % | 309,00 | 309,00 | 309,00 | 306,00 | 0,09 Mio |
| DOFER | 34,60 | 34,16 | 1,29 % | 34,72 | 34,16 | 34,42 | 126.162,00 | 4,34 Mio |
| ENERY | 8,76 | 8,65 | 1,27 % | 8,75 | 8,57 | 8,68 | 6.280.411,00 | 54,51 Mio |
| BRKVY | 97,75 | 96,55 | 1,24 % | 98,35 | 95,50 | 97,25 | 115.493,00 | 11,23 Mio |
| DOHOL | 22,88 | 22,60 | 1,24 % | 22,90 | 22,46 | 22,65 | 1.594.011,00 | 36,10 Mio |
| IZINV | 69,50 | 68,65 | 1,24 % | 69,80 | 68,30 | 69,05 | 113.839,00 | 7,86 Mio |
| MEGAP | 2,47 | 2,44 | 1,23 % | 2,52 | 2,44 | 2,47 | 54.265,00 | 0,13 Mio |
| MEGAP | 2,47 | 2,44 | 1,23 % | 2,52 | 2,44 | 2,47 | 54.265,00 | 0,13 Mio |
| EUREN | 4,95 | 4,89 | 1,23 % | 4,98 | 4,87 | 4,93 | 11.602.868,00 | 57,24 Mio |
| PAHOL | 1,71 | 1,69 | 1,18 % | 1,71 | 1,69 | 1,70 | 68.606.800,00 | 116,61 Mio |
| MOPAS | 41,24 | 40,76 | 1,18 % | 41,80 | 40,42 | 41,20 | 1.423.727,00 | 58,66 Mio |
| GZNMI | 64,75 | 64,00 | 1,17 % | 65,15 | 62,80 | 64,05 | 786.753,00 | 50,39 Mio |
| ENTRA | 10,34 | 10,22 | 1,17 % | 10,37 | 10,24 | 10,31 | 2.767.884,00 | 28,53 Mio |
| ATATR | 16,59 | 16,40 | 1,16 % | 17,10 | 16,03 | 16,64 | 21.017.187,00 | 349,65 Mio |
| BNTAS | 7,09 | 7,01 | 1,14 % | 7,09 | 6,97 | 7,02 | 1.270.667,00 | 8,92 Mio |
| DOAS | 180,00 | 178,00 | 1,12 % | 180,00 | 177,80 | 178,87 | 208.510,00 | 37,31 Mio |
| ARSAN | 3,60 | 3,56 | 1,12 % | 3,61 | 3,53 | 3,57 | 2.834.815,00 | 10,12 Mio |
| CASA | 92,50 | 91,50 | 1,09 % | 92,50 | 92,50 | 92,50 | 18.107,00 | 1,67 Mio |
| SMRTG | 12,14 | 12,01 | 1,08 % | 12,29 | 11,73 | 11,97 | 28.721.482,00 | 344,32 Mio |
| TSGYO | 6,62 | 6,55 | 1,07 % | 6,66 | 6,53 | 6,59 | 538.594,00 | 3,55 Mio |
| AGYO | 9,48 | 9,38 | 1,07 % | 9,64 | 9,30 | 9,40 | 97.545,00 | 0,92 Mio |
| KLMSN | 32,74 | 32,40 | 1,05 % | 32,86 | 32,26 | 32,45 | 202.430,00 | 6,58 Mio |
| ISDMR | 54,20 | 53,65 | 1,03 % | 54,30 | 53,15 | 53,66 | 344.529,00 | 18,49 Mio |
| AKHAN | 27,72 | 27,44 | 1,02 % | 28,06 | 27,18 | 27,72 | 987.702,00 | 27,38 Mio |
| PENGD | 14,90 | 14,75 | 1,02 % | 14,91 | 14,60 | 14,71 | 1.251.908,00 | 18,42 Mio |
| CEMAS | 4,99 | 4,94 | 1,01 % | 5,02 | 4,87 | 4,96 | 6.394.091,00 | 31,75 Mio |
| KBORU | 25,92 | 25,66 | 1,01 % | 26,20 | 25,38 | 25,87 | 1.717.729,00 | 44,44 Mio |
| KIMMR | 18,25 | 18,07 | 1,00 % | 18,56 | 18,07 | 18,36 | 1.841.833,00 | 33,80 Mio |
| HTTBT | 40,52 | 40,12 | 1,00 % | 40,52 | 39,84 | 40,04 | 95.221,00 | 3,82 Mio |
| PARSN | 86,00 | 85,15 | 1,00 % | 85,95 | 85,05 | 85,41 | 71.864,00 | 6,14 Mio |
| PKENT | 152,00 | 150,50 | 1,00 % | 152,20 | 150,00 | 151,05 | 29.994,00 | 4,53 Mio |
| DZGYO | 8,06 | 7,98 | 1,00 % | 8,07 | 7,95 | 8,00 | 322.082,00 | 2,58 Mio |
| POLHO | 19,39 | 19,20 | 0,99 % | 19,50 | 19,17 | 19,38 | 497.455,00 | 9,64 Mio |
| SEGMN | 62,35 | 61,75 | 0,97 % | 62,45 | 59,55 | 61,43 | 567.683,00 | 34,87 Mio |
| KERVN | 5,26 | 5,21 | 0,96 % | 5,57 | 4,75 | 5,26 | 67.739,00 | 0,36 Mio |
| TGSAS | 190,60 | 188,80 | 0,95 % | 195,70 | 189,30 | 191,94 | 209.853,00 | 40,28 Mio |
| GSRAY | 1,09 | 1,08 | 0,93 % | 1,09 | 1,08 | 1,08 | 11.969.153,00 | 12,97 Mio |
| GRTHO | 222,50 | 220,50 | 0,91 % | 223,30 | 220,50 | 221,18 | 150.945,00 | 33,39 Mio |
| BIMAS | 396,00 | 392,50 | 0,89 % | 397,25 | 389,75 | 393,84 | 2.407.362,00 | 948,13 Mio |
| AGESA | 238,80 | 236,70 | 0,89 % | 239,40 | 236,70 | 238,14 | 36.164,00 | 8,61 Mio |
| YGGYO | 226,70 | 224,70 | 0,89 % | 226,70 | 221,80 | 223,87 | 65.550,00 | 14,67 Mio |
| ATAGY | 12,86 | 12,75 | 0,86 % | 13,28 | 12,52 | 12,90 | 55.039,00 | 0,71 Mio |
| KAYSE | 4,75 | 4,71 | 0,85 % | 4,77 | 4,70 | 4,72 | 2.927.916,00 | 13,84 Mio |
| BEYAZ | 28,36 | 28,12 | 0,85 % | 30,90 | 27,80 | 28,34 | 229.198,00 | 6,49 Mio |
| LRSHO | 3,55 | 3,52 | 0,85 % | 3,58 | 3,50 | 3,54 | 4.184.995,00 | 14,81 Mio |
| BIENY | 23,68 | 23,48 | 0,85 % | 23,80 | 23,40 | 23,60 | 688.769,00 | 16,25 Mio |
| AGHOL | 33,62 | 33,34 | 0,84 % | 33,70 | 32,94 | 33,20 | 959.570,00 | 31,86 Mio |
| KRSTL | 11,22 | 11,13 | 0,81 % | 11,27 | 11,07 | 11,14 | 1.674.494,00 | 18,66 Mio |
| BULGS | 42,10 | 41,76 | 0,81 % | 42,20 | 41,20 | 41,76 | 507.010,00 | 21,17 Mio |
| BAKAB | 46,18 | 45,82 | 0,79 % | 46,78 | 45,20 | 46,16 | 129.003,00 | 5,96 Mio |
| AHSGY | 20,68 | 20,52 | 0,78 % | 20,86 | 20,52 | 20,71 | 368.566,00 | 7,63 Mio |
| BANVT | 155,30 | 154,10 | 0,78 % | 155,30 | 153,40 | 154,13 | 25.149,00 | 3,88 Mio |
| KRGYO | 2,70 | 2,68 | 0,75 % | 2,70 | 2,67 | 2,69 | 716.390,00 | 1,92 Mio |
| LILAK | 34,92 | 34,68 | 0,69 % | 35,00 | 34,36 | 34,76 | 477.491,00 | 16,60 Mio |
| EREGL | 38,80 | 38,54 | 0,67 % | 38,84 | 37,94 | 38,41 | 17.056.589,00 | 655,11 Mio |
| IHGZT | 1,51 | 1,50 | 0,67 % | 1,51 | 1,49 | 1,51 | 2.572.513,00 | 3,87 Mio |
| ANGEN | 12,43 | 12,35 | 0,65 % | 12,80 | 12,36 | 12,56 | 2.773.922,00 | 34,79 Mio |
| CANTE | 1,58 | 1,57 | 0,64 % | 1,59 | 1,55 | 1,57 | 205.874.071,00 | 322,96 Mio |
| KZBGY | 3,16 | 3,14 | 0,64 % | 3,18 | 3,12 | 3,15 | 5.969.236,00 | 18,81 Mio |
| TRCAS | 45,50 | 45,22 | 0,62 % | 46,10 | 44,80 | 45,35 | 222.630,00 | 10,10 Mio |
| NTGAZ | 13,08 | 13,00 | 0,62 % | 13,19 | 12,93 | 13,07 | 944.169,00 | 12,34 Mio |
| SOKM | 49,74 | 49,44 | 0,61 % | 49,84 | 49,34 | 49,54 | 1.185.825,00 | 58,75 Mio |
| MEDTR | 29,76 | 29,58 | 0,61 % | 30,30 | 29,56 | 29,88 | 193.634,00 | 5,79 Mio |
| A1CAP | 10,76 | 10,70 | 0,56 % | 10,79 | 10,65 | 10,72 | 1.250.639,00 | 13,41 Mio |
| ENDAE | 16,49 | 16,40 | 0,55 % | 16,70 | 16,18 | 16,41 | 1.421.435,00 | 23,32 Mio |
| KRPLS | 9,10 | 9,05 | 0,55 % | 9,15 | 8,99 | 9,06 | 275.972,00 | 2,50 Mio |
| OTTO | 287,75 | 286,25 | 0,52 % | 291,75 | 285,75 | 288,50 | 25.710,00 | 7,42 Mio |
| UNLU | 13,58 | 13,51 | 0,52 % | 13,63 | 13,51 | 13,56 | 136.214,00 | 1,85 Mio |
| DOFRB | 156,80 | 156,00 | 0,51 % | 158,50 | 154,50 | 156,64 | 1.396.560,00 | 218,75 Mio |
| ULUSE | 258,00 | 256,75 | 0,49 % | 263,00 | 250,25 | 256,08 | 156.069,00 | 39,97 Mio |
| IEYHO | 103,60 | 103,10 | 0,48 % | 103,60 | 103,10 | 103,25 | 148.527,00 | 15,33 Mio |
| AYDEM | 25,42 | 25,30 | 0,47 % | 25,88 | 25,16 | 25,33 | 428.835,00 | 10,85 Mio |
| BRKSN | 8,73 | 8,69 | 0,46 % | 8,75 | 8,59 | 8,62 | 104.312,00 | 0,90 Mio |
| DESPC | 44,90 | 44,70 | 0,45 % | 45,80 | 44,12 | 44,98 | 187.565,00 | 8,44 Mio |
| SNICA | 4,48 | 4,46 | 0,45 % | 4,49 | 4,42 | 4,47 | 4.895.139,00 | 21,87 Mio |
| AKSUE | 36,70 | 36,54 | 0,44 % | 37,08 | 36,30 | 36,71 | 185.535,00 | 6,81 Mio |
| VSNMD | 82,90 | 82,55 | 0,42 % | 82,95 | 81,95 | 82,34 | 170.683,00 | 14,06 Mio |
| NATEN | 7,10 | 7,07 | 0,42 % | 7,11 | 7,01 | 7,06 | 2.211.646,00 | 15,62 Mio |
| OBASE | 38,38 | 38,22 | 0,42 % | 38,58 | 37,52 | 38,06 | 168.257,00 | 6,40 Mio |
| TTKOM | 61,80 | 61,55 | 0,41 % | 62,30 | 61,30 | 61,84 | 3.251.343,00 | 201,07 Mio |
| FLAP | 12,96 | 12,91 | 0,39 % | 13,18 | 12,51 | 12,85 | 218.515,00 | 2,81 Mio |
| KOCMT | 2,60 | 2,59 | 0,39 % | 2,59 | 2,57 | 2,58 | 3.358.701,00 | 8,68 Mio |
| AKMGY | 250,25 | 249,30 | 0,38 % | 251,75 | 247,40 | 249,64 | 2.993,00 | 0,75 Mio |
| KMPUR | 21,18 | 21,10 | 0,38 % | 21,50 | 20,16 | 21,09 | 799.876,00 | 16,87 Mio |
| BASCM | 13,65 | 13,60 | 0,37 % | 13,65 | 13,65 | 13,65 | 18.338,00 | 0,25 Mio |
| YAYLA | 28,10 | 28,00 | 0,36 % | 28,28 | 27,30 | 27,63 | 437.185,00 | 12,08 Mio |
| TRILC | 2,92 | 2,91 | 0,34 % | 2,95 | 2,88 | 2,91 | 7.009.808,00 | 20,40 Mio |
| AGROT | 2,96 | 2,95 | 0,34 % | 2,97 | 2,93 | 2,95 | 5.911.196,00 | 17,44 Mio |
| BUCIM | 6,06 | 6,04 | 0,33 % | 6,07 | 6,01 | 6,04 | 586.767,00 | 3,54 Mio |
| PSDTC | 126,70 | 126,30 | 0,32 % | 126,70 | 124,00 | 125,17 | 9.446,00 | 1,18 Mio |
| PSDTC | 126,70 | 126,30 | 0,32 % | 126,70 | 124,00 | 125,17 | 9.446,00 | 1,18 Mio |
| PSDTC | 126,70 | 126,30 | 0,32 % | 126,70 | 124,00 | 125,17 | 9.446,00 | 1,18 Mio |
| PSDTC | 126,70 | 126,30 | 0,32 % | 126,70 | 124,00 | 125,17 | 9.446,00 | 1,18 Mio |
| QNBFK | 39,12 | 39,00 | 0,31 % | 39,44 | 38,14 | 39,12 | 991,00 | 0,04 Mio |
| ALCTL | 128,40 | 128,00 | 0,31 % | 128,40 | 126,00 | 126,67 | 54.882,00 | 6,96 Mio |
| AEFES | 19,54 | 19,48 | 0,31 % | 19,55 | 18,95 | 19,22 | 8.470.699,00 | 162,88 Mio |
| KLRHO | 100,30 | 100,00 | 0,30 % | 102,50 | 99,75 | 100,53 | 1.114.482,00 | 112,02 Mio |
| PAMEL | 83,50 | 83,25 | 0,30 % | 83,95 | 82,55 | 83,41 | 28.192,00 | 2,35 Mio |
| LYDYE | 16.197,50 | 16.150,00 | 0,29 % | 16.422,50 | 16.097,50 | 16.348,97 | 293,00 | 4,79 Mio |
| KORDS | 87,50 | 87,25 | 0,29 % | 88,55 | 86,30 | 87,51 | 476.187,00 | 41,67 Mio |
| BINBN | 176,00 | 175,50 | 0,28 % | 176,40 | 166,10 | 173,64 | 65.246,00 | 11,33 Mio |
| A1YEN | 3,55 | 3,54 | 0,28 % | 3,78 | 3,52 | 3,58 | 8.681.022,00 | 30,92 Mio |
| SANEL | 43,10 | 42,98 | 0,28 % | 43,64 | 41,42 | 42,95 | 150.949,00 | 6,48 Mio |
| ALCAR | 738,50 | 736,50 | 0,27 % | 741,00 | 732,50 | 737,08 | 3.160,00 | 2,33 Mio |
| KCHOL | 195,50 | 195,00 | 0,26 % | 195,60 | 193,60 | 194,52 | 2.072.150,00 | 403,08 Mio |
| RGYAS | 197,00 | 196,50 | 0,25 % | 197,70 | 190,00 | 194,96 | 614.928,00 | 119,89 Mio |
| BRKO | 12,03 | 12,00 | 0,25 % | 12,03 | 12,03 | 12,03 | 430.198,00 | 5,22 Mio |
| ISCTR | 13,75 | 13,72 | 0,22 % | 13,76 | 13,60 | 13,68 | 97.294.476,00 | 1.330,82 Mio |
| MACKO | 45,20 | 45,10 | 0,22 % | 45,90 | 44,94 | 45,38 | 253.049,00 | 11,48 Mio |
| MPARK | 463,00 | 462,00 | 0,22 % | 464,00 | 459,25 | 461,70 | 43.068,00 | 19,88 Mio |
| CATES | 37,78 | 37,70 | 0,21 % | 37,94 | 37,40 | 37,63 | 201.340,00 | 7,58 Mio |
| KLGYO | 4,88 | 4,87 | 0,21 % | 4,91 | 4,84 | 4,88 | 1.673.083,00 | 8,16 Mio |
| PKART | 149,30 | 149,00 | 0,20 % | 149,90 | 145,80 | 147,95 | 126.236,00 | 18,68 Mio |
| VAKKO | 76,45 | 76,30 | 0,20 % | 76,85 | 75,60 | 75,95 | 55.754,00 | 4,24 Mio |
| TATGD | 21,16 | 21,12 | 0,19 % | 21,42 | 20,84 | 21,07 | 548.507,00 | 11,56 Mio |
| CVKMD | 42,12 | 42,04 | 0,19 % | 42,54 | 41,60 | 42,16 | 3.521.947,00 | 148,47 Mio |
| THYAO | 295,00 | 294,50 | 0,17 % | 295,25 | 292,00 | 293,62 | 4.546.105,00 | 1.334,81 Mio |
| TOASO | 293,75 | 293,25 | 0,17 % | 295,00 | 288,75 | 292,14 | 520.540,00 | 152,08 Mio |
| DGGYO | 35,46 | 35,40 | 0,17 % | 35,48 | 33,92 | 34,52 | 42.537,00 | 1,47 Mio |
| GRSEL | 304,50 | 304,00 | 0,16 % | 305,00 | 302,00 | 303,31 | 45.611,00 | 13,83 Mio |
| BOSSA | 6,34 | 6,33 | 0,16 % | 6,38 | 6,30 | 6,33 | 147.055,00 | 0,93 Mio |
| GARAN | 129,50 | 129,30 | 0,15 % | 130,00 | 128,70 | 129,35 | 4.435.528,00 | 573,78 Mio |
| EKOS | 7,40 | 7,39 | 0,14 % | 7,50 | 7,20 | 7,32 | 8.033.972,00 | 58,84 Mio |
| GIPTA | 73,35 | 73,25 | 0,14 % | 74,00 | 72,00 | 72,91 | 483.056,00 | 35,23 Mio |
| REEDR | 7,29 | 7,28 | 0,14 % | 7,33 | 7,19 | 7,26 | 2.988.285,00 | 21,69 Mio |
| BMSTL | 78,70 | 78,60 | 0,13 % | 79,60 | 78,50 | 78,94 | 225.851,00 | 17,83 Mio |
| BOBET | 18,97 | 18,95 | 0,11 % | 19,08 | 18,87 | 18,96 | 368.488,00 | 6,98 Mio |
| KUTPO | 91,10 | 91,00 | 0,11 % | 91,20 | 90,00 | 90,64 | 48.653,00 | 4,41 Mio |
| RYSAS | 18,10 | 18,08 | 0,11 % | 18,28 | 17,75 | 18,03 | 1.659.710,00 | 29,93 Mio |
| TLMAN | 93,20 | 93,10 | 0,11 % | 94,50 | 92,30 | 93,33 | 39.005,00 | 3,64 Mio |
| ALKIM | 18,47 | 18,45 | 0,11 % | 18,54 | 18,30 | 18,43 | 257.374,00 | 4,74 Mio |
| PASEU | 101,10 | 101,00 | 0,10 % | 103,20 | 100,90 | 101,81 | 623.737,00 | 63,51 Mio |
| ADGYO | 57,65 | 57,60 | 0,09 % | 58,05 | 57,00 | 57,45 | 124.680,00 | 7,16 Mio |
| KLYPV | 60,30 | 60,25 | 0,08 % | 60,90 | 59,55 | 60,23 | 874.398,00 | 52,66 Mio |
| NETAS | 65,20 | 65,15 | 0,08 % | 65,45 | 64,05 | 64,65 | 71.397,00 | 4,62 Mio |
| ZTLRK | 1.237,50 | 1.236,50 | 0,08 % | 1.351,50 | 1.113,00 | 1.233,99 | 11,00 | 0,01 Mio |
| ZTLRF | 1.238,50 | 1.237,50 | 0,08 % | 1.238,50 | 1.238,50 | 1.238,50 | 817,00 | 1,01 Mio |
| DIRIT | 25,94 | 25,92 | 0,08 % | 27,14 | 25,92 | 25,94 | 6.433,00 | 0,17 Mio |
| HEDEF | 149,10 | 149,00 | 0,07 % | 150,00 | 148,00 | 149,02 | 177.929,00 | 26,52 Mio |
| OPTLR | 57,44 | 57,40 | 0,07 % | 0 | 0 | 57,44 | 61.779,00 | 3,55 Mio |
| GOODY | 16,52 | 16,51 | 0,06 % | 16,60 | 16,40 | 16,50 | 210.560,00 | 3,47 Mio |
| NPTLR | 46,45 | 46,42 | 0,06 % | 46,45 | 46,45 | 46,45 | 488,00 | 0,02 Mio |
| MCARD | 198,50 | 198,40 | 0,05 % | 204,00 | 195,30 | 199,48 | 1.218.921,00 | 243,15 Mio |
| ERBOS | 192,90 | 192,80 | 0,05 % | 195,40 | 190,80 | 192,21 | 10.497,00 | 2,02 Mio |
| ZPT10 | 121,25 | 121,20 | 0,04 % | 121,25 | 120,35 | 121,07 | 5.475,00 | 0,66 Mio |
