CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BRMEN | 7,26 | 6,60 | 10,00 % | 7,26 | 7,00 | 7,24 | 452.396,00 | 3,27 Mio |
| BIGEN | 7,48 | 6,80 | 10,00 % | 7,48 | 7,18 | 7,48 | 4.592.066,00 | 34,35 Mio |
| CEMZY | 7,26 | 6,60 | 10,00 % | 7,26 | 6,41 | 6,99 | 29.199.115,00 | 204,19 Mio |
| BULGS | 5,39 | 4,90 | 10,00 % | 5,39 | 4,90 | 5,26 | 7.954.088,00 | 41,87 Mio |
| PNLSN | 33,66 | 30,60 | 10,00 % | 33,66 | 33,66 | 33,66 | 234.451,00 | 7,89 Mio |
| SKYLP | 62,15 | 56,50 | 10,00 % | 62,15 | 55,50 | 60,20 | 135.262,00 | 8,14 Mio |
| EGEEN | 4.895,00 | 4.450,00 | 10,00 % | 4.895,00 | 4.675,00 | 4.831,47 | 21.437,00 | 103,57 Mio |
| SELEC | 79,75 | 72,50 | 10,00 % | 79,75 | 73,65 | 78,03 | 3.866.698,00 | 301,72 Mio |
| CRDFA | 8,37 | 7,61 | 9,99 % | 8,37 | 7,31 | 8,16 | 4.023.433,00 | 32,82 Mio |
| ESCAR | 10,24 | 9,31 | 9,99 % | 10,24 | 8,90 | 10,06 | 4.263.503,00 | 42,91 Mio |
| TMPOL | 56,70 | 51,55 | 9,99 % | 56,70 | 50,05 | 54,46 | 3.605.559,00 | 196,37 Mio |
| ELITE | 19,51 | 17,74 | 9,98 % | 19,51 | 18,11 | 19,21 | 1.968.240,00 | 37,80 Mio |
| KARCL | 41,86 | 38,06 | 9,98 % | 41,86 | 39,80 | 41,40 | 2.432.938,00 | 100,73 Mio |
| BRKO | 7,06 | 6,42 | 9,97 % | 7,06 | 6,47 | 6,93 | 362.822,00 | 2,51 Mio |
| ALKLC | 26,04 | 23,68 | 9,97 % | 26,04 | 25,24 | 25,87 | 1.209.399,00 | 31,29 Mio |
| ISVEA | 19,31 | 17,56 | 9,97 % | 19,31 | 17,55 | 18,75 | 4.695.038,00 | 88,04 Mio |
| DOGUB | 31,32 | 28,48 | 9,97 % | 31,32 | 28,78 | 30,48 | 584.682,00 | 17,82 Mio |
| SMART | 13,24 | 12,04 | 9,97 % | 13,24 | 13,24 | 13,24 | 565.194,00 | 7,48 Mio |
| TRCAS | 41,90 | 38,10 | 9,97 % | 41,90 | 40,46 | 41,79 | 934.530,00 | 39,05 Mio |
| SAYAS | 40,64 | 36,96 | 9,96 % | 40,64 | 40,64 | 40,64 | 851.723,00 | 34,61 Mio |
| GUNDG | 87,25 | 79,35 | 9,96 % | 87,25 | 81,20 | 84,25 | 435.787,00 | 36,72 Mio |
| OSMEN | 5,74 | 5,22 | 9,96 % | 5,74 | 5,25 | 5,60 | 1.847.939,00 | 10,35 Mio |
| EGPRO | 34,00 | 30,92 | 9,96 % | 34,00 | 33,50 | 33,98 | 739.748,00 | 25,13 Mio |
| OZRDN | 11,04 | 10,04 | 9,96 % | 11,04 | 11,04 | 11,04 | 110.797,00 | 1,22 Mio |
| BAKAB | 28,28 | 25,72 | 9,95 % | 28,28 | 27,20 | 28,19 | 600.935,00 | 16,94 Mio |
| DUNYH | 12,27 | 11,16 | 9,95 % | 12,27 | 10,75 | 11,83 | 2.473.479,00 | 29,25 Mio |
| ZGYO | 13,70 | 12,46 | 9,95 % | 13,70 | 12,29 | 13,18 | 7.693.164,00 | 101,37 Mio |
| ANELE | 8,30 | 7,55 | 9,93 % | 8,30 | 7,30 | 7,95 | 24.762.559,00 | 196,74 Mio |
| UFUK | 120,80 | 109,90 | 9,92 % | 120,80 | 120,80 | 120,80 | 28.416,00 | 3,43 Mio |
| IEYHO | 7,32 | 6,66 | 9,91 % | 7,32 | 7,04 | 7,23 | 2.446.262,00 | 17,69 Mio |
| KTLEV | 5,58 | 5,08 | 9,84 % | 5,58 | 4,91 | 5,25 | 361.188.616,00 | 1.898,17 Mio |
| ISKPL | 2,79 | 2,54 | 9,84 % | 2,79 | 2,46 | 2,68 | 157.335.925,00 | 406,83 Mio |
| MANAS | 2,69 | 2,45 | 9,80 % | 2,69 | 2,56 | 2,68 | 15.836.201,00 | 42,41 Mio |
| SVGYO | 2,37 | 2,16 | 9,72 % | 2,37 | 2,11 | 2,30 | 15.896.803,00 | 36,52 Mio |
| A1YEN | 1,60 | 1,46 | 9,59 % | 1,60 | 1,50 | 1,58 | 24.281.922,00 | 38,34 Mio |
| PEKGY | 1,15 | 1,05 | 9,52 % | 1,15 | 1,15 | 1,15 | 35.984.031,00 | 41,38 Mio |
| TEHOL | 1,38 | 1,26 | 9,52 % | 1,38 | 1,32 | 1,37 | 51.458.102,00 | 70,45 Mio |
| MMCAS | 11,47 | 10,50 | 9,24 % | 11,47 | 10,00 | 10,79 | 72.395,00 | 0,78 Mio |
| KOPOL | 3,37 | 3,10 | 8,71 % | 3,41 | 3,03 | 3,31 | 20.488.087,00 | 67,77 Mio |
| MEPET | 16,75 | 15,57 | 7,58 % | 17,10 | 15,10 | 16,48 | 403.650,00 | 6,65 Mio |
| BIGTK | 42,50 | 39,52 | 7,54 % | 43,46 | 38,86 | 42,09 | 3.833.083,00 | 161,36 Mio |
| DGNMO | 5,79 | 5,40 | 7,22 % | 5,79 | 5,18 | 5,55 | 10.007.483,00 | 55,57 Mio |
| SANFM | 4,50 | 4,20 | 7,14 % | 4,60 | 4,00 | 4,34 | 7.362.773,00 | 31,98 Mio |
| SEGYO | 2,43 | 2,27 | 7,05 % | 2,45 | 2,25 | 2,37 | 20.711.610,00 | 49,13 Mio |
| ORGE | 19,96 | 18,71 | 6,68 % | 20,32 | 17,96 | 19,34 | 15.960.685,00 | 308,65 Mio |
| OYAYO | 35,50 | 33,34 | 6,48 % | 35,80 | 31,64 | 32,98 | 111.304,00 | 3,67 Mio |
| EKIZ | 39,44 | 37,14 | 6,19 % | 40,00 | 37,14 | 39,58 | 15.240,00 | 0,60 Mio |
| ALARK | 104,80 | 98,70 | 6,18 % | 105,50 | 101,70 | 103,42 | 4.919.904,00 | 508,80 Mio |
| TCELL | 97,75 | 92,10 | 6,13 % | 99,00 | 93,25 | 96,69 | 40.156.320,00 | 3.882,83 Mio |
| PGSUS | 154,90 | 146,50 | 5,73 % | 158,90 | 152,00 | 156,41 | 17.702.542,00 | 2.768,80 Mio |
| LYDHO | 17,48 | 16,56 | 5,56 % | 18,21 | 15,40 | 17,17 | 6.458.798,00 | 110,91 Mio |
| SUNTK | 14,75 | 14,02 | 5,21 % | 15,02 | 13,90 | 14,54 | 2.823.026,00 | 41,06 Mio |
| BUCIM | 4,30 | 4,10 | 4,88 % | 4,51 | 4,13 | 4,41 | 30.909.143,00 | 136,44 Mio |
| BINBN | 29,66 | 28,28 | 4,88 % | 30,88 | 27,74 | 29,59 | 1.908.382,00 | 56,47 Mio |
| TUKAS | 2,15 | 2,05 | 4,88 % | 2,25 | 2,00 | 2,17 | 280.158.294,00 | 607,22 Mio |
| KAPLM | 112,90 | 107,70 | 4,83 % | 116,70 | 106,20 | 112,78 | 559.746,00 | 63,13 Mio |
| CATES | 29,44 | 28,10 | 4,77 % | 30,54 | 27,40 | 29,48 | 1.998.394,00 | 58,92 Mio |
| A1CAP | 3,17 | 3,03 | 4,62 % | 3,29 | 2,99 | 3,17 | 9.825.986,00 | 31,11 Mio |
| KUYAS | 10,02 | 9,59 | 4,48 % | 10,19 | 9,60 | 9,87 | 33.736.824,00 | 333,02 Mio |
| MRGYO | 1,20 | 1,15 | 4,35 % | 1,25 | 1,16 | 1,21 | 118.474.537,00 | 143,32 Mio |
| RNPOL | 1,99 | 1,91 | 4,19 % | 2,00 | 1,86 | 1,96 | 3.138.845,00 | 6,17 Mio |
| ISBIR | 63,45 | 61,00 | 4,02 % | 64,00 | 61,95 | 63,74 | 59.078,00 | 3,77 Mio |
| CRFSA | 153,00 | 147,10 | 4,01 % | 157,60 | 145,70 | 153,44 | 1.333.520,00 | 204,61 Mio |
| ADGYO | 52,00 | 50,00 | 4,00 % | 52,75 | 49,52 | 51,68 | 782.455,00 | 40,43 Mio |
| LUKSK | 56,30 | 54,20 | 3,87 % | 58,95 | 52,20 | 56,68 | 362.684,00 | 20,56 Mio |
| ULAS | 12,66 | 12,21 | 3,69 % | 13,04 | 11,66 | 12,16 | 208.678,00 | 2,54 Mio |
| MEKAG | 1,72 | 1,66 | 3,61 % | 1,73 | 1,62 | 1,68 | 8.916.140,00 | 14,97 Mio |
| EUYO | 3,18 | 3,07 | 3,58 % | 3,21 | 3,03 | 3,09 | 504.364,00 | 1,56 Mio |
| FZLGY | 6,09 | 5,88 | 3,57 % | 6,32 | 5,60 | 6,00 | 21.347.090,00 | 128,15 Mio |
| GWIND | 19,29 | 18,63 | 3,54 % | 20,00 | 18,48 | 19,29 | 5.472.919,00 | 105,57 Mio |
| SNICA | 2,24 | 2,17 | 3,23 % | 2,29 | 2,16 | 2,23 | 6.520.986,00 | 14,56 Mio |
| MARTI | 1,32 | 1,28 | 3,13 % | 1,40 | 1,26 | 1,34 | 154.153.183,00 | 206,76 Mio |
| SAFKR | 13,96 | 13,54 | 3,10 % | 14,32 | 13,02 | 13,85 | 3.091.159,00 | 42,80 Mio |
| CASA | 48,50 | 47,12 | 2,93 % | 48,50 | 48,14 | 48,48 | 24.597,00 | 1,19 Mio |
| KLKIM | 21,10 | 20,50 | 2,93 % | 21,34 | 20,50 | 20,93 | 1.472.294,00 | 30,82 Mio |
| MAGEN | 5,69 | 5,53 | 2,89 % | 5,84 | 5,14 | 5,57 | 28.799.878,00 | 160,26 Mio |
| MOPAS | 16,76 | 16,29 | 2,89 % | 17,01 | 16,08 | 16,71 | 2.202.083,00 | 36,79 Mio |
| PRZMA | 7,14 | 6,94 | 2,88 % | 7,44 | 7,03 | 7,24 | 16.913.270,00 | 122,50 Mio |
| GOLTS | 239,20 | 232,80 | 2,75 % | 247,90 | 226,00 | 236,59 | 314.263,00 | 74,35 Mio |
| SKYMD | 12,22 | 11,90 | 2,69 % | 12,66 | 11,66 | 11,94 | 4.178.285,00 | 49,83 Mio |
| BAHKM | 142,00 | 138,30 | 2,68 % | 143,40 | 138,30 | 141,17 | 707.138,00 | 99,83 Mio |
| OZKGY | 12,69 | 12,36 | 2,67 % | 12,81 | 12,49 | 12,66 | 6.245.790,00 | 79,08 Mio |
| OZKGY | 12,69 | 12,36 | 2,67 % | 12,81 | 12,49 | 12,66 | 6.245.790,00 | 79,08 Mio |
| ERSU | 15,14 | 14,75 | 2,64 % | 15,38 | 14,70 | 15,10 | 283.151,00 | 4,28 Mio |
| SUWEN | 4,83 | 4,71 | 2,55 % | 4,92 | 4,59 | 4,80 | 1.673.535,00 | 8,04 Mio |
| TBORG | 120,40 | 117,50 | 2,47 % | 127,30 | 120,20 | 123,30 | 240.001,00 | 29,59 Mio |
| KRDMB | 63,70 | 62,20 | 2,41 % | 65,00 | 61,80 | 63,44 | 5.560.769,00 | 352,75 Mio |
| ALTNY | 11,09 | 10,83 | 2,40 % | 11,49 | 11,00 | 11,28 | 18.933.668,00 | 213,55 Mio |
| SAMAT | 3,42 | 3,34 | 2,40 % | 3,46 | 3,30 | 3,39 | 449.232,00 | 1,52 Mio |
| ENTRA | 4,77 | 4,66 | 2,36 % | 4,90 | 4,65 | 4,77 | 11.270.672,00 | 53,73 Mio |
| TNZTP | 22,56 | 22,04 | 2,36 % | 23,00 | 21,98 | 22,58 | 1.775.485,00 | 40,09 Mio |
| BAYRK | 3,15 | 3,08 | 2,27 % | 3,19 | 3,06 | 3,12 | 4.840.409,00 | 15,11 Mio |
| DERHL | 1,35 | 1,32 | 2,27 % | 1,36 | 1,28 | 1,33 | 9.968.857,00 | 13,30 Mio |
| YUNSA | 6,38 | 6,24 | 2,24 % | 6,60 | 6,22 | 6,40 | 5.393.663,00 | 34,52 Mio |
| YAPRK | 7,30 | 7,14 | 2,24 % | 7,56 | 7,00 | 7,38 | 3.339.742,00 | 24,63 Mio |
| OZYSR | 13,38 | 13,09 | 2,22 % | 13,40 | 12,90 | 13,26 | 1.734.570,00 | 23,00 Mio |
| FMIZP | 229,50 | 224,60 | 2,18 % | 238,10 | 224,40 | 231,75 | 70.508,00 | 16,34 Mio |
| NETGL | 9,84 | 9,63 | 2,18 % | 9,92 | 9,38 | 9,76 | 6.291.892,00 | 61,39 Mio |
| TTKOM | 50,30 | 49,26 | 2,11 % | 51,30 | 49,46 | 50,39 | 34.967.700,00 | 1.761,82 Mio |
| BERA | 10,27 | 10,06 | 2,09 % | 10,84 | 10,26 | 10,53 | 11.107.798,00 | 116,97 Mio |
| AKSUE | 15,21 | 14,90 | 2,08 % | 16,09 | 14,78 | 15,42 | 3.357.121,00 | 51,78 Mio |
| GRNYO | 8,45 | 8,28 | 2,05 % | 8,50 | 7,91 | 8,20 | 206.013,00 | 1,69 Mio |
| VESBE | 3,50 | 3,43 | 2,04 % | 3,57 | 3,41 | 3,49 | 8.815.982,00 | 30,74 Mio |
| AVTUR | 8,33 | 8,17 | 1,96 % | 8,51 | 8,05 | 8,33 | 165.272,00 | 1,38 Mio |
| VAKKO | 48,46 | 47,54 | 1,94 % | 49,76 | 47,56 | 48,72 | 210.133,00 | 10,24 Mio |
| AKHAN | 28,00 | 27,50 | 1,82 % | 29,00 | 27,26 | 28,31 | 1.473.917,00 | 41,74 Mio |
| KLSYN | 15,07 | 14,80 | 1,82 % | 15,10 | 14,20 | 14,83 | 2.895.534,00 | 42,93 Mio |
| MGROS | 489,25 | 480,50 | 1,82 % | 492,50 | 480,75 | 487,25 | 3.605.462,00 | 1.756,79 Mio |
| PSDTC | 66,50 | 65,40 | 1,68 % | 68,00 | 64,00 | 66,48 | 206.655,00 | 13,74 Mio |
| PSDTC | 66,50 | 65,40 | 1,68 % | 68,00 | 64,00 | 66,48 | 206.655,00 | 13,74 Mio |
| PSDTC | 66,50 | 65,40 | 1,68 % | 68,00 | 64,00 | 66,48 | 206.655,00 | 13,74 Mio |
| PSDTC | 66,50 | 65,40 | 1,68 % | 68,00 | 64,00 | 66,48 | 206.655,00 | 13,74 Mio |
| RYGYO | 49,16 | 48,38 | 1,61 % | 49,80 | 47,54 | 48,61 | 1.321.667,00 | 64,25 Mio |
| HALKB | 43,54 | 42,86 | 1,59 % | 44,10 | 42,70 | 43,44 | 15.039.830,00 | 653,34 Mio |
| ALCAR | 565,50 | 557,00 | 1,53 % | 575,00 | 554,50 | 563,88 | 52.604,00 | 29,66 Mio |
| ENSRI | 2,69 | 2,65 | 1,51 % | 2,76 | 2,58 | 2,69 | 5.611.216,00 | 15,07 Mio |
| MARBL | 8,08 | 7,96 | 1,51 % | 8,54 | 8,03 | 8,29 | 1.278.082,00 | 10,60 Mio |
| SILVR | 1,45 | 1,43 | 1,40 % | 1,48 | 1,43 | 1,45 | 438.141,00 | 0,64 Mio |
| ORZAX | 66,40 | 65,50 | 1,37 % | 70,15 | 65,15 | 67,90 | 4.632.334,00 | 314,57 Mio |
| TUCLK | 2,23 | 2,20 | 1,36 % | 2,32 | 2,15 | 2,25 | 11.533.791,00 | 25,93 Mio |
| CEOEM | 17,75 | 17,52 | 1,31 % | 17,89 | 17,11 | 17,53 | 905.198,00 | 15,87 Mio |
| BASGZ | 36,18 | 35,72 | 1,29 % | 37,24 | 35,52 | 36,53 | 559.518,00 | 20,44 Mio |
| KNFRT | 7,22 | 7,13 | 1,26 % | 7,35 | 6,93 | 7,18 | 1.529.885,00 | 10,98 Mio |
| VESTL | 13,02 | 12,86 | 1,24 % | 13,45 | 12,71 | 13,15 | 8.381.672,00 | 110,26 Mio |
| VKING | 12,20 | 12,05 | 1,24 % | 12,83 | 12,06 | 12,53 | 505.390,00 | 6,33 Mio |
| ISMEN | 28,08 | 27,74 | 1,23 % | 28,98 | 27,88 | 28,25 | 5.627.746,00 | 158,98 Mio |
| ASTOR | 157,00 | 155,10 | 1,23 % | 160,50 | 144,80 | 154,65 | 55.956.056,00 | 8.640,81 Mio |
| HURGZ | 4,13 | 4,08 | 1,23 % | 4,29 | 3,94 | 4,14 | 6.121.789,00 | 25,37 Mio |
| FROTO | 75,35 | 74,45 | 1,21 % | 76,80 | 73,70 | 75,08 | 32.209.317,00 | 2.418,36 Mio |
| EGEGY | 16,70 | 16,50 | 1,21 % | 17,07 | 16,10 | 16,46 | 2.380.583,00 | 39,18 Mio |
| ICBCT | 13,76 | 13,60 | 1,18 % | 14,04 | 13,50 | 13,80 | 994.517,00 | 13,72 Mio |
| LYDYE | 1.556,00 | 1.538,00 | 1,17 % | 1.654,00 | 1.442,00 | 1.576,12 | 81.772,00 | 128,88 Mio |
| ORMA | 134,80 | 133,30 | 1,13 % | 136,00 | 134,70 | 135,02 | 1.512,00 | 0,20 Mio |
| THYAO | 313,50 | 310,00 | 1,13 % | 318,25 | 311,00 | 314,86 | 48.074.470,00 | 15.137,12 Mio |
| EDATA | 3,60 | 3,56 | 1,12 % | 3,91 | 3,29 | 3,69 | 41.527.502,00 | 153,06 Mio |
| HKTM | 12,08 | 11,95 | 1,09 % | 12,25 | 11,86 | 12,10 | 1.524.849,00 | 18,45 Mio |
| SNPAM | 16,27 | 16,10 | 1,06 % | 16,27 | 16,20 | 16,22 | 43.443,00 | 0,70 Mio |
| MAKIM | 13,32 | 13,18 | 1,06 % | 14,07 | 13,15 | 13,60 | 5.018.604,00 | 68,25 Mio |
| MAALT | 773,00 | 765,00 | 1,05 % | 800,00 | 750,50 | 774,82 | 29.390,00 | 22,77 Mio |
| GEREL | 22,12 | 21,90 | 1,00 % | 22,32 | 21,74 | 22,02 | 5.467.182,00 | 120,40 Mio |
| CLEBI | 1.332,00 | 1.319,00 | 0,99 % | 1.405,00 | 1.342,00 | 1.378,53 | 78.717,00 | 108,51 Mio |
| RUBNS | 13,35 | 13,22 | 0,98 % | 13,47 | 12,78 | 13,13 | 2.104.673,00 | 27,64 Mio |
| GARAN | 154,60 | 153,10 | 0,98 % | 155,90 | 151,30 | 154,10 | 35.199.838,00 | 5.424,23 Mio |
| DMRGD | 7,61 | 7,54 | 0,93 % | 7,77 | 7,57 | 7,64 | 11.292.643,00 | 86,27 Mio |
| FRIGO | 2,20 | 2,18 | 0,92 % | 2,25 | 2,11 | 2,19 | 24.392.027,00 | 53,31 Mio |
| USHOL | 63,00 | 62,45 | 0,88 % | 63,95 | 56,25 | 61,43 | 1.399.481,00 | 85,97 Mio |
| BRKSN | 5,86 | 5,81 | 0,86 % | 6,05 | 5,69 | 5,88 | 596.166,00 | 3,50 Mio |
| DURKN | 8,45 | 8,38 | 0,84 % | 8,59 | 8,08 | 8,37 | 1.687.629,00 | 14,13 Mio |
| GOZDE | 16,45 | 16,32 | 0,80 % | 16,70 | 16,00 | 16,50 | 1.776.932,00 | 29,31 Mio |
| BIENY | 14,04 | 13,93 | 0,79 % | 14,04 | 13,30 | 13,74 | 804.284,00 | 11,05 Mio |
| BRKVY | 34,36 | 34,10 | 0,76 % | 36,70 | 33,40 | 35,05 | 1.807.402,00 | 63,34 Mio |
| EKIM | 15,97 | 15,85 | 0,76 % | 16,42 | 14,50 | 15,60 | 19.063.152,00 | 297,40 Mio |
| IHAAS | 12,69 | 12,60 | 0,71 % | 13,50 | 11,88 | 12,71 | 5.014.230,00 | 63,71 Mio |
| KRDMD | 37,64 | 37,38 | 0,70 % | 38,36 | 37,42 | 37,87 | 39.679.912,00 | 1.502,75 Mio |
| VKGYO | 1,58 | 1,57 | 0,64 % | 1,61 | 1,57 | 1,59 | 12.944.848,00 | 20,54 Mio |
| SEKUR | 3,26 | 3,24 | 0,62 % | 3,47 | 3,07 | 3,27 | 3.797.518,00 | 12,41 Mio |
| KLSER | 14,50 | 14,41 | 0,62 % | 14,87 | 14,04 | 14,56 | 692.329,00 | 10,08 Mio |
| OTKAR | 308,00 | 306,25 | 0,57 % | 311,50 | 304,00 | 308,79 | 370.719,00 | 114,48 Mio |
| ORCAY | 1,78 | 1,77 | 0,56 % | 1,90 | 1,71 | 1,79 | 1.048.895,00 | 1,88 Mio |
| GEDZA | 19,65 | 19,54 | 0,56 % | 20,20 | 19,20 | 19,69 | 262.014,00 | 5,16 Mio |
| BORLS | 1,88 | 1,87 | 0,53 % | 1,95 | 1,79 | 1,86 | 26.769.216,00 | 49,72 Mio |
| SRVGY | 1,89 | 1,88 | 0,53 % | 1,93 | 1,85 | 1,90 | 8.527.414,00 | 16,20 Mio |
| ISYAT | 6,06 | 6,03 | 0,50 % | 6,15 | 5,95 | 6,06 | 604.386,00 | 3,66 Mio |
| ZRE20 | 165,00 | 164,20 | 0,49 % | 166,55 | 164,20 | 165,01 | 28.415,00 | 4,69 Mio |
| SMRVA | 4,58 | 4,56 | 0,44 % | 4,75 | 4,40 | 4,59 | 5.012.541,00 | 23,00 Mio |
| SOHOE | 7,53 | 7,50 | 0,40 % | 7,56 | 7,28 | 7,39 | 3.002.988,00 | 22,19 Mio |
| HATEK | 7,70 | 7,67 | 0,39 % | 7,87 | 7,35 | 7,63 | 748.847,00 | 5,71 Mio |
| SOKM | 47,68 | 47,50 | 0,38 % | 48,44 | 47,56 | 48,00 | 11.754.560,00 | 564,24 Mio |
| DESA | 7,92 | 7,89 | 0,38 % | 8,49 | 7,77 | 7,96 | 2.595.613,00 | 20,66 Mio |
| ZSR25 | 47,44 | 47,28 | 0,34 % | 48,00 | 47,35 | 47,71 | 1.670,00 | 0,08 Mio |
| SANEL | 32,52 | 32,42 | 0,31 % | 33,48 | 31,20 | 32,50 | 320.437,00 | 10,42 Mio |
| ENKAI | 80,80 | 80,60 | 0,25 % | 82,40 | 79,95 | 81,25 | 11.078.520,00 | 900,15 Mio |
| METRO | 8,11 | 8,09 | 0,25 % | 8,12 | 7,86 | 7,97 | 4.233.911,00 | 33,76 Mio |
| LOGO | 124,10 | 123,80 | 0,24 % | 125,90 | 118,40 | 123,80 | 438.171,00 | 54,24 Mio |
| MOBTL | 9,10 | 9,08 | 0,22 % | 9,40 | 9,00 | 9,20 | 3.562.322,00 | 32,78 Mio |
| MSGYO | 4,50 | 4,49 | 0,22 % | 4,55 | 4,38 | 4,51 | 759.914,00 | 3,43 Mio |
| YEOTK | 28,26 | 28,20 | 0,21 % | 29,40 | 27,02 | 28,76 | 29.723.356,00 | 854,91 Mio |
| BASCM | 10,00 | 9,98 | 0,20 % | 10,00 | 9,98 | 9,99 | 54.838,00 | 0,55 Mio |
| TRENJ | 77,75 | 77,60 | 0,19 % | 79,95 | 76,55 | 78,14 | 1.897.276,00 | 148,25 Mio |
| OYLUM | 6,25 | 6,24 | 0,16 % | 6,36 | 6,10 | 6,25 | 120.793,00 | 0,76 Mio |
| NPTLR | 55,48 | 55,40 | 0,14 % | 55,48 | 55,46 | 55,47 | 4.028,00 | 0,22 Mio |
| QNBFK | 33,74 | 33,70 | 0,12 % | 33,78 | 33,70 | 33,76 | 26.548,00 | 0,90 Mio |
| OPTLR | 68,54 | 68,46 | 0,12 % | 68,54 | 68,52 | 68,53 | 67.247,00 | 4,61 Mio |
| ZTLRF | 1.482,50 | 1.481,00 | 0,10 % | 1.482,50 | 1.482,00 | 1.482,40 | 16.242,00 | 24,08 Mio |
| PAMEL | 42,24 | 42,20 | 0,09 % | 43,00 | 39,16 | 41,21 | 150.641,00 | 6,21 Mio |
| TGSAS | 111,90 | 111,80 | 0,09 % | 114,70 | 110,40 | 112,00 | 429.717,00 | 48,13 Mio |
| ARCLK | 70,55 | 70,50 | 0,07 % | 71,80 | 70,00 | 70,98 | 1.443.892,00 | 102,48 Mio |
| ZTLRK | 1.478,50 | 1.477,50 | 0,07 % | 1.479,00 | 1.478,50 | 1.478,89 | 17.645,00 | 26,10 Mio |
| TTRAK | 374,75 | 374,50 | 0,07 % | 376,00 | 368,50 | 372,97 | 85.829,00 | 32,01 Mio |
| SUMAS | 180,00 | 179,90 | 0,06 % | 181,20 | 180,00 | 180,23 | 2.256,00 | 0,41 Mio |
| OPX30 | 79,38 | 79,34 | 0,05 % | 82,56 | 79,12 | 79,69 | 8.357,00 | 0,67 Mio |
| ISX30 | 23,02 | 23,01 | 0,04 % | 23,22 | 22,98 | 23,16 | 4.863,00 | 0,11 Mio |
| APX30 | 36,11 | 36,10 | 0,03 % | 36,72 | 36,00 | 36,26 | 32.484,00 | 1,18 Mio |
