CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| HOROZ | 70,40 | 64,00 | 10,00 % | 70,40 | 64,35 | 69,03 | 12.336.653,00 | 851,60 Mio |
| DGNMO | 9,68 | 8,80 | 10,00 % | 9,68 | 8,80 | 9,55 | 7.715.923,00 | 73,69 Mio |
| ANELE | 46,30 | 42,10 | 9,98 % | 46,30 | 39,00 | 44,66 | 7.183.190,00 | 321,25 Mio |
| DUNYH | 119,10 | 108,30 | 9,97 % | 119,10 | 108,10 | 115,23 | 2.689.421,00 | 309,89 Mio |
| PKART | 105,40 | 95,85 | 9,96 % | 105,40 | 98,65 | 103,02 | 2.711.891,00 | 279,39 Mio |
| SVGYO | 18,00 | 16,37 | 9,96 % | 18,00 | 14,84 | 16,59 | 27.252.968,00 | 452,26 Mio |
| VKFYO | 35,32 | 32,12 | 9,96 % | 35,32 | 32,12 | 33,92 | 720.053,00 | 24,43 Mio |
| DOFRB | 139,20 | 126,60 | 9,95 % | 139,20 | 125,30 | 135,71 | 19.547.149,00 | 2.653,03 Mio |
| ESCAR | 55,35 | 50,35 | 9,93 % | 55,35 | 50,00 | 54,84 | 5.818.321,00 | 319,04 Mio |
| PRZMA | 23,50 | 21,38 | 9,92 % | 23,50 | 21,96 | 23,09 | 1.461.955,00 | 33,75 Mio |
| ATLAS | 8,76 | 7,97 | 9,91 % | 8,76 | 7,95 | 8,44 | 2.318.088,00 | 19,55 Mio |
| TURGG | 35,10 | 31,94 | 9,89 % | 35,12 | 31,78 | 33,98 | 4.860.764,00 | 165,20 Mio |
| ATEKS | 103,30 | 94,00 | 9,89 % | 103,30 | 101,40 | 102,03 | 34.707,00 | 3,54 Mio |
| SELVA | 2,69 | 2,45 | 9,80 % | 2,69 | 2,45 | 2,67 | 149.446.405,00 | 399,36 Mio |
| PLTUR | 26,82 | 24,48 | 9,56 % | 26,92 | 24,16 | 26,08 | 9.976.554,00 | 260,43 Mio |
| MARBL | 14,49 | 13,36 | 8,46 % | 14,65 | 13,40 | 14,32 | 11.004.540,00 | 157,66 Mio |
| EFOR | 10,55 | 9,73 | 8,43 % | 10,58 | 9,68 | 10,20 | 229.692.252,00 | 2.343,28 Mio |
| HURGZ | 6,60 | 6,09 | 8,37 % | 6,65 | 6,02 | 6,36 | 29.575.917,00 | 188,15 Mio |
| DAGI | 6,74 | 6,26 | 7,67 % | 6,82 | 6,15 | 6,51 | 19.664.886,00 | 128,19 Mio |
| HATEK | 17,12 | 15,92 | 7,54 % | 17,13 | 15,30 | 16,08 | 6.623.001,00 | 106,50 Mio |
| ZGYO | 32,44 | 30,20 | 7,42 % | 33,22 | 28,60 | 31,32 | 59.595.910,00 | 1.866,47 Mio |
| DOGUB | 116,30 | 108,50 | 7,19 % | 118,90 | 98,65 | 109,84 | 1.017.121,00 | 111,72 Mio |
| BIGEN | 14,83 | 13,86 | 7,00 % | 15,11 | 13,40 | 14,52 | 75.691.651,00 | 1.099,85 Mio |
| GMTAS | 49,14 | 46,08 | 6,64 % | 50,65 | 46,00 | 49,28 | 22.783.412,00 | 1.122,71 Mio |
| EGEPO | 18,77 | 17,66 | 6,29 % | 18,85 | 17,60 | 18,34 | 5.017.930,00 | 92,02 Mio |
| KARTN | 104,10 | 97,95 | 6,28 % | 105,10 | 93,95 | 99,78 | 2.808.677,00 | 280,25 Mio |
| DCTTR | 12,04 | 11,38 | 5,80 % | 12,07 | 11,23 | 11,66 | 19.560.475,00 | 228,01 Mio |
| ARMGD | 146,90 | 139,60 | 5,23 % | 150,00 | 140,00 | 146,94 | 1.055.842,00 | 155,14 Mio |
| METRO | 7,26 | 6,90 | 5,22 % | 7,39 | 6,90 | 7,19 | 15.297.969,00 | 110,18 Mio |
| PAMEL | 91,05 | 86,60 | 5,14 % | 95,25 | 86,95 | 92,87 | 1.895.198,00 | 176,00 Mio |
| MEYSU | 17,01 | 16,20 | 5,00 % | 17,50 | 15,95 | 16,52 | 57.487.594,00 | 949,66 Mio |
| AYEN | 34,50 | 32,86 | 4,99 % | 35,88 | 33,00 | 34,70 | 6.313.764,00 | 219,04 Mio |
| ARENA | 33,82 | 32,24 | 4,90 % | 34,80 | 33,12 | 34,03 | 11.323.457,00 | 385,33 Mio |
| BULGS | 47,74 | 45,52 | 4,88 % | 49,50 | 45,80 | 47,86 | 17.338.830,00 | 829,80 Mio |
| KERVN | 3,94 | 3,76 | 4,79 % | 3,94 | 3,85 | 3,92 | 383.252,00 | 1,50 Mio |
| PSGYO | 2,95 | 2,82 | 4,61 % | 3,03 | 2,71 | 2,86 | 307.432.414,00 | 879,35 Mio |
| MAKIM | 19,77 | 18,90 | 4,60 % | 20,44 | 18,62 | 19,65 | 8.170.269,00 | 160,56 Mio |
| FRIGO | 8,93 | 8,54 | 4,57 % | 9,09 | 8,52 | 8,80 | 33.411.614,00 | 294,08 Mio |
| BINBN | 213,30 | 204,00 | 4,56 % | 217,90 | 200,00 | 208,28 | 2.482.818,00 | 517,11 Mio |
| AKFYE | 22,50 | 21,52 | 4,55 % | 22,56 | 21,52 | 22,04 | 15.085.061,00 | 332,55 Mio |
| SEKUR | 7,91 | 7,59 | 4,22 % | 7,93 | 7,50 | 7,70 | 1.864.186,00 | 14,36 Mio |
| ATSYH | 58,00 | 55,65 | 4,22 % | 58,00 | 57,00 | 57,34 | 32.038,00 | 1,84 Mio |
| YGGYO | 225,20 | 216,40 | 4,07 % | 227,60 | 216,40 | 221,51 | 376.655,00 | 83,44 Mio |
| CMENT | 342,25 | 329,00 | 4,03 % | 342,25 | 328,00 | 334,41 | 2.864,00 | 0,96 Mio |
| TUPRS | 263,50 | 253,50 | 3,94 % | 264,25 | 253,75 | 260,69 | 29.310.169,00 | 7.640,72 Mio |
| AKFIS | 52,35 | 50,45 | 3,77 % | 52,85 | 50,30 | 51,85 | 4.969.342,00 | 257,67 Mio |
| SEKFK | 11,43 | 11,02 | 3,72 % | 11,47 | 10,85 | 11,11 | 539.874,00 | 6,00 Mio |
| PAPIL | 17,37 | 16,75 | 3,70 % | 17,70 | 16,52 | 17,26 | 34.013.914,00 | 587,14 Mio |
| ODINE | 974,00 | 940,00 | 3,62 % | 988,00 | 932,50 | 958,04 | 322.104,00 | 308,59 Mio |
| YAYLA | 25,04 | 24,20 | 3,47 % | 26,24 | 24,32 | 25,48 | 5.757.830,00 | 146,67 Mio |
| ATATR | 15,93 | 15,41 | 3,37 % | 16,46 | 15,47 | 15,99 | 94.699.264,00 | 1.514,08 Mio |
| KRONT | 22,06 | 21,34 | 3,37 % | 22,24 | 21,36 | 21,77 | 4.958.033,00 | 107,96 Mio |
| DYOBY | 17,71 | 17,14 | 3,33 % | 18,50 | 17,24 | 17,90 | 34.915.105,00 | 624,91 Mio |
| DSTKF | 2.502,50 | 2.423,00 | 3,28 % | 2.512,50 | 2.414,00 | 2.454,26 | 401.767,00 | 986,04 Mio |
| OZRDN | 38,80 | 37,58 | 3,25 % | 40,68 | 36,00 | 38,70 | 735.936,00 | 28,48 Mio |
| KUYAS | 94,55 | 91,60 | 3,22 % | 94,60 | 91,55 | 92,90 | 9.360.866,00 | 869,64 Mio |
| KTLEV | 103,20 | 100,00 | 3,20 % | 108,30 | 101,00 | 105,03 | 43.786.287,00 | 4.598,60 Mio |
| TRILC | 19,13 | 18,54 | 3,18 % | 19,54 | 18,05 | 18,93 | 14.065.443,00 | 266,23 Mio |
| ALKIM | 20,78 | 20,16 | 3,08 % | 21,30 | 20,30 | 20,86 | 5.365.959,00 | 111,95 Mio |
| ARTMS | 46,78 | 45,42 | 2,99 % | 48,60 | 45,54 | 47,31 | 3.131.566,00 | 148,15 Mio |
| ACSEL | 121,10 | 117,60 | 2,98 % | 123,80 | 118,20 | 120,55 | 438.001,00 | 52,80 Mio |
| CGCAM | 41,64 | 40,48 | 2,87 % | 42,00 | 40,24 | 41,20 | 6.015.220,00 | 247,85 Mio |
| AKSUE | 37,50 | 36,46 | 2,85 % | 38,74 | 36,52 | 37,58 | 2.362.080,00 | 88,75 Mio |
| AYGAZ | 271,50 | 264,00 | 2,84 % | 273,25 | 265,00 | 270,77 | 584.778,00 | 158,34 Mio |
| DIRIT | 29,00 | 28,20 | 2,84 % | 29,00 | 29,00 | 29,00 | 18.958,00 | 0,55 Mio |
| ALKA | 11,76 | 11,47 | 2,53 % | 11,90 | 11,45 | 11,68 | 10.167.615,00 | 118,80 Mio |
| UNLU | 13,93 | 13,59 | 2,50 % | 14,00 | 13,59 | 13,80 | 1.968.196,00 | 27,17 Mio |
| DMSAS | 9,05 | 8,83 | 2,49 % | 9,18 | 8,86 | 9,08 | 3.727.350,00 | 33,83 Mio |
| MCARD | 169,20 | 165,10 | 2,48 % | 174,40 | 163,50 | 168,95 | 8.587.396,00 | 1.450,84 Mio |
| KAYSE | 5,04 | 4,92 | 2,44 % | 5,21 | 4,82 | 5,03 | 36.683.045,00 | 184,56 Mio |
| TGSAS | 168,10 | 164,10 | 2,44 % | 175,00 | 164,00 | 170,50 | 599.681,00 | 102,25 Mio |
| DESPC | 43,98 | 42,94 | 2,42 % | 47,00 | 42,74 | 43,99 | 1.335.742,00 | 58,76 Mio |
| ETYAT | 8,32 | 8,13 | 2,34 % | 8,43 | 7,81 | 8,25 | 701.224,00 | 5,79 Mio |
| ORGE | 84,05 | 82,15 | 2,31 % | 88,95 | 80,10 | 82,68 | 1.933.458,00 | 159,85 Mio |
| DENGE | 2,67 | 2,61 | 2,30 % | 2,74 | 2,60 | 2,67 | 40.136.532,00 | 107,10 Mio |
| CIMSA | 56,30 | 55,05 | 2,27 % | 58,45 | 55,05 | 56,59 | 13.774.970,00 | 779,38 Mio |
| BMSCH | 18,91 | 18,49 | 2,27 % | 19,68 | 18,40 | 19,28 | 10.760.388,00 | 207,40 Mio |
| ENDAE | 16,20 | 15,84 | 2,27 % | 16,69 | 15,88 | 16,23 | 5.537.975,00 | 89,89 Mio |
| SELEC | 90,50 | 88,50 | 2,26 % | 91,60 | 88,25 | 90,25 | 1.925.714,00 | 173,79 Mio |
| SEGYO | 5,01 | 4,90 | 2,24 % | 5,15 | 4,87 | 5,01 | 17.518.577,00 | 87,83 Mio |
| AKMGY | 279,00 | 273,00 | 2,20 % | 279,00 | 269,25 | 272,88 | 63.201,00 | 17,25 Mio |
| EUKYO | 7,46 | 7,30 | 2,19 % | 7,50 | 7,03 | 7,23 | 1.012.284,00 | 7,32 Mio |
| ICUGS | 4,73 | 4,63 | 2,16 % | 4,99 | 4,56 | 4,78 | 29.014.799,00 | 138,63 Mio |
| YONGA | 54,60 | 53,45 | 2,15 % | 54,65 | 54,65 | 54,57 | 19.326,00 | 1,05 Mio |
| KRDMB | 71,90 | 70,40 | 2,13 % | 73,75 | 70,40 | 72,28 | 3.227.921,00 | 233,28 Mio |
| DITAS | 33,70 | 33,00 | 2,12 % | 35,16 | 32,20 | 33,93 | 4.828.648,00 | 163,82 Mio |
| MHRGY | 3,90 | 3,82 | 2,09 % | 4,00 | 3,80 | 3,90 | 9.424.814,00 | 36,78 Mio |
| CEMZY | 77,20 | 75,65 | 2,05 % | 77,50 | 75,45 | 76,88 | 4.861.148,00 | 373,71 Mio |
| GEREL | 38,08 | 37,32 | 2,04 % | 39,30 | 36,62 | 37,79 | 12.067.879,00 | 456,03 Mio |
| MMCAS | 80,60 | 79,00 | 2,03 % | 80,65 | 80,60 | 80,64 | 7.109,00 | 0,57 Mio |
| SANKO | 22,70 | 22,26 | 1,98 % | 23,00 | 22,06 | 22,44 | 752.979,00 | 16,90 Mio |
| GARFA | 28,38 | 27,84 | 1,94 % | 29,76 | 28,00 | 28,79 | 1.778.162,00 | 51,18 Mio |
| BSOKE | 35,88 | 35,20 | 1,93 % | 36,02 | 35,00 | 35,57 | 4.501.451,00 | 160,12 Mio |
| LIDFA | 3,72 | 3,65 | 1,92 % | 3,81 | 3,67 | 3,73 | 11.124.136,00 | 41,53 Mio |
| PAGYO | 128,50 | 126,10 | 1,90 % | 128,60 | 125,50 | 126,99 | 94.041,00 | 11,94 Mio |
| PRDGS | 8,60 | 8,44 | 1,90 % | 8,85 | 8,31 | 8,57 | 16.665.348,00 | 142,80 Mio |
| FONET | 4,86 | 4,77 | 1,89 % | 5,12 | 4,77 | 4,98 | 61.876.537,00 | 308,08 Mio |
| LILAK | 41,20 | 40,44 | 1,88 % | 42,90 | 40,54 | 41,80 | 9.877.375,00 | 412,78 Mio |
| SKTAS | 3,30 | 3,24 | 1,85 % | 3,48 | 3,25 | 3,33 | 13.518.616,00 | 45,02 Mio |
| HTTBT | 42,20 | 41,44 | 1,83 % | 43,88 | 41,56 | 42,76 | 1.765.037,00 | 75,46 Mio |
| CEOEM | 25,00 | 24,56 | 1,79 % | 25,46 | 24,38 | 24,68 | 2.363.396,00 | 58,34 Mio |
| BAGFS | 34,80 | 34,20 | 1,75 % | 36,06 | 34,36 | 35,29 | 3.352.305,00 | 118,29 Mio |
| GRNYO | 18,20 | 17,89 | 1,73 % | 18,76 | 17,53 | 18,16 | 718.214,00 | 13,05 Mio |
| VAKKO | 82,30 | 80,90 | 1,73 % | 83,90 | 80,50 | 82,58 | 823.958,00 | 68,04 Mio |
| EGSER | 3,01 | 2,96 | 1,69 % | 3,05 | 2,94 | 2,99 | 4.741.186,00 | 14,20 Mio |
| RNPOL | 3,08 | 3,03 | 1,65 % | 3,20 | 3,00 | 3,09 | 10.254.133,00 | 31,71 Mio |
| AHGAZ | 27,40 | 26,96 | 1,63 % | 27,52 | 26,80 | 27,14 | 6.658.449,00 | 180,67 Mio |
| GSDDE | 10,87 | 10,70 | 1,59 % | 10,89 | 10,50 | 10,72 | 1.848.018,00 | 19,82 Mio |
| AVGYO | 13,47 | 13,26 | 1,58 % | 13,59 | 13,14 | 13,35 | 2.488.631,00 | 33,21 Mio |
| MRGYO | 1,94 | 1,91 | 1,57 % | 1,98 | 1,86 | 1,91 | 285.058.063,00 | 544,75 Mio |
| ARDYZ | 43,54 | 42,88 | 1,54 % | 44,20 | 42,60 | 43,49 | 4.071.168,00 | 177,04 Mio |
| BINHO | 10,56 | 10,40 | 1,54 % | 10,68 | 10,29 | 10,51 | 75.909.992,00 | 797,61 Mio |
| KGYO | 11,37 | 11,20 | 1,52 % | 11,60 | 11,20 | 11,35 | 7.537.439,00 | 85,56 Mio |
| CWENE | 35,14 | 34,62 | 1,50 % | 35,90 | 33,34 | 34,81 | 34.165.521,00 | 1.189,27 Mio |
| DOKTA | 24,60 | 24,24 | 1,49 % | 24,92 | 24,26 | 24,57 | 473.431,00 | 11,63 Mio |
| CATES | 44,34 | 43,70 | 1,46 % | 44,88 | 43,64 | 44,24 | 2.243.642,00 | 99,27 Mio |
| FZLGY | 15,39 | 15,17 | 1,45 % | 15,67 | 15,10 | 15,39 | 15.434.219,00 | 237,56 Mio |
| VKGYO | 2,79 | 2,75 | 1,45 % | 2,87 | 2,74 | 2,80 | 67.551.153,00 | 189,07 Mio |
| UFUK | 1.623,00 | 1.600,00 | 1,44 % | 1.680,00 | 1.550,00 | 1.613,29 | 27.817,00 | 44,88 Mio |
| GMSTR | 697,50 | 687,75 | 1,42 % | 702,25 | 694,00 | 699,41 | 742.107,00 | 519,03 Mio |
| BIMAS | 763,00 | 752,50 | 1,40 % | 770,50 | 752,50 | 760,79 | 3.948.373,00 | 3.003,79 Mio |
| DARDL | 2,25 | 2,22 | 1,35 % | 2,29 | 2,19 | 2,23 | 40.348.161,00 | 90,04 Mio |
| KLGYO | 5,33 | 5,26 | 1,33 % | 5,39 | 5,22 | 5,30 | 12.915.834,00 | 68,44 Mio |
| AHSGY | 18,44 | 18,20 | 1,32 % | 19,25 | 18,05 | 18,48 | 3.528.099,00 | 65,20 Mio |
| TRGYO | 95,20 | 94,00 | 1,28 % | 95,95 | 94,00 | 95,30 | 981.872,00 | 93,57 Mio |
| ADGYO | 59,25 | 58,50 | 1,28 % | 59,75 | 58,00 | 58,78 | 769.255,00 | 45,22 Mio |
| GUBRF | 518,50 | 512,00 | 1,27 % | 521,50 | 507,50 | 514,27 | 1.543.615,00 | 793,63 Mio |
| OBASE | 38,40 | 37,94 | 1,21 % | 39,04 | 37,78 | 38,19 | 551.758,00 | 21,07 Mio |
| ULUFA | 5,03 | 4,97 | 1,21 % | 5,17 | 4,90 | 5,01 | 20.489.153,00 | 102,75 Mio |
| TOASO | 292,50 | 289,00 | 1,21 % | 294,50 | 285,50 | 289,63 | 2.776.645,00 | 804,23 Mio |
| ISYAT | 8,43 | 8,33 | 1,20 % | 8,56 | 8,35 | 8,42 | 1.695.484,00 | 14,28 Mio |
| BRLSM | 15,30 | 15,12 | 1,19 % | 15,44 | 15,14 | 15,28 | 2.150.202,00 | 32,84 Mio |
| RUZYE | 13,30 | 13,15 | 1,14 % | 13,69 | 12,63 | 13,24 | 15.196.564,00 | 201,15 Mio |
| INGRM | 419,75 | 415,00 | 1,14 % | 434,75 | 416,50 | 425,97 | 84.339,00 | 35,92 Mio |
| BARMA | 59,85 | 59,20 | 1,10 % | 61,30 | 59,35 | 60,36 | 1.546.233,00 | 93,31 Mio |
| ISKPL | 19,46 | 19,25 | 1,09 % | 20,22 | 18,92 | 19,70 | 55.533.081,00 | 1.093,84 Mio |
| ENKAI | 106,60 | 105,50 | 1,04 % | 107,40 | 105,30 | 106,39 | 8.104.553,00 | 862,26 Mio |
| ODAS | 6,87 | 6,80 | 1,03 % | 6,94 | 6,66 | 6,80 | 73.286.262,00 | 498,31 Mio |
| BRKSN | 8,89 | 8,80 | 1,02 % | 8,99 | 8,74 | 8,87 | 749.638,00 | 6,65 Mio |
| EMPAE | 39,26 | 38,88 | 0,98 % | 39,56 | 38,42 | 38,88 | 5.951.711,00 | 231,44 Mio |
| IZENR | 10,40 | 10,30 | 0,97 % | 10,65 | 10,13 | 10,39 | 60.256.779,00 | 626,08 Mio |
| TSPOR | 1,04 | 1,03 | 0,97 % | 1,05 | 1,03 | 1,04 | 151.681.877,00 | 157,80 Mio |
| ISSEN | 8,33 | 8,25 | 0,97 % | 8,45 | 8,25 | 8,32 | 1.210.991,00 | 10,08 Mio |
| GENKM | 13,88 | 13,75 | 0,95 % | 14,04 | 13,67 | 13,84 | 32.502.324,00 | 449,88 Mio |
| KRDMD | 36,44 | 36,10 | 0,94 % | 36,62 | 35,50 | 36,11 | 47.024.952,00 | 1.698,18 Mio |
| ARASE | 99,95 | 99,05 | 0,91 % | 102,30 | 99,00 | 100,91 | 340.247,00 | 34,34 Mio |
| BALSU | 15,75 | 15,61 | 0,90 % | 16,23 | 15,61 | 15,87 | 6.978.909,00 | 110,75 Mio |
| RALYH | 327,75 | 325,00 | 0,85 % | 340,00 | 318,50 | 327,76 | 1.507.017,00 | 493,98 Mio |
| BESTE | 24,72 | 24,52 | 0,82 % | 25,54 | 24,22 | 24,87 | 13.902.132,00 | 345,68 Mio |
| MNDTR | 6,14 | 6,09 | 0,82 % | 6,21 | 6,06 | 6,13 | 2.320.865,00 | 14,23 Mio |
| ULUSE | 252,50 | 250,50 | 0,80 % | 259,25 | 243,00 | 249,54 | 446.704,00 | 111,47 Mio |
| PRKAB | 40,56 | 40,24 | 0,80 % | 41,22 | 39,74 | 40,60 | 1.699.571,00 | 69,00 Mio |
| GOODY | 15,34 | 15,22 | 0,79 % | 15,55 | 15,15 | 15,32 | 2.426.380,00 | 37,17 Mio |
| DERIM | 41,04 | 40,72 | 0,79 % | 41,58 | 40,36 | 40,90 | 396.650,00 | 16,22 Mio |
| PCILT | 26,48 | 26,28 | 0,76 % | 26,68 | 26,12 | 26,32 | 1.607.471,00 | 42,32 Mio |
| HRKET | 67,60 | 67,10 | 0,75 % | 68,55 | 66,90 | 67,70 | 847.173,00 | 57,35 Mio |
| TKFEN | 134,00 | 133,00 | 0,75 % | 139,90 | 131,20 | 134,52 | 8.366.250,00 | 1.125,43 Mio |
| NTGAZ | 12,18 | 12,09 | 0,74 % | 12,24 | 11,98 | 12,12 | 5.986.257,00 | 72,58 Mio |
| GLCVY | 62,80 | 62,35 | 0,72 % | 63,40 | 61,40 | 62,53 | 917.686,00 | 57,38 Mio |
| MERCN | 22,66 | 22,50 | 0,71 % | 23,98 | 21,44 | 22,86 | 15.813.354,00 | 361,37 Mio |
| AGYO | 8,57 | 8,51 | 0,71 % | 8,69 | 8,22 | 8,56 | 459.284,00 | 3,93 Mio |
| ECZYT | 365,00 | 362,50 | 0,69 % | 372,50 | 360,50 | 366,74 | 323.151,00 | 118,51 Mio |
| IZFAS | 68,75 | 68,30 | 0,66 % | 69,00 | 66,25 | 67,59 | 6.719.017,00 | 454,24 Mio |
| ELITE | 30,90 | 30,70 | 0,65 % | 31,40 | 30,46 | 30,80 | 1.354.161,00 | 41,71 Mio |
| MACKO | 41,16 | 40,90 | 0,64 % | 41,70 | 40,88 | 41,25 | 1.299.585,00 | 53,60 Mio |
| AZTEK | 4,78 | 4,75 | 0,63 % | 4,93 | 4,76 | 4,84 | 32.340.263,00 | 156,44 Mio |
| DMRGD | 4,88 | 4,85 | 0,62 % | 5,00 | 4,79 | 4,88 | 58.635.101,00 | 286,45 Mio |
| CRDFA | 30,24 | 30,06 | 0,60 % | 30,50 | 29,80 | 30,12 | 1.238.107,00 | 37,29 Mio |
| DEVA | 67,80 | 67,40 | 0,59 % | 68,20 | 66,90 | 67,61 | 468.955,00 | 31,71 Mio |
| HDFGS | 3,72 | 3,70 | 0,54 % | 3,78 | 3,68 | 3,72 | 69.878.422,00 | 260,00 Mio |
| AVPGY | 57,45 | 57,15 | 0,52 % | 59,00 | 57,20 | 58,01 | 722.662,00 | 41,92 Mio |
| IMASM | 3,86 | 3,84 | 0,52 % | 3,93 | 3,83 | 3,86 | 31.335.160,00 | 121,05 Mio |
| GEDIK | 5,86 | 5,83 | 0,51 % | 5,99 | 5,81 | 5,87 | 1.952.624,00 | 11,46 Mio |
| NUGYO | 9,94 | 9,89 | 0,51 % | 10,10 | 9,85 | 9,96 | 1.989.828,00 | 19,83 Mio |
| TEKTU | 12,23 | 12,17 | 0,49 % | 12,60 | 11,78 | 12,30 | 16.466.239,00 | 202,53 Mio |
| ENPRA | 104,10 | 103,60 | 0,48 % | 104,10 | 103,80 | 103,97 | 217.938,00 | 22,66 Mio |
| BRSAN | 557,00 | 554,50 | 0,45 % | 563,50 | 546,50 | 554,78 | 1.240.061,00 | 687,97 Mio |
| MRSHL | 1.582,00 | 1.575,00 | 0,44 % | 1.650,00 | 1.575,00 | 1.606,89 | 32.710,00 | 52,56 Mio |
| APGLD | 569,50 | 567,00 | 0,44 % | 575,75 | 569,50 | 571,91 | 180,00 | 0,10 Mio |
| DURDO | 4,69 | 4,67 | 0,43 % | 4,75 | 4,64 | 4,69 | 3.051.187,00 | 14,31 Mio |
| AVHOL | 38,70 | 38,54 | 0,42 % | 39,92 | 37,58 | 38,55 | 1.950.433,00 | 75,18 Mio |
| BOBET | 20,10 | 20,02 | 0,40 % | 20,46 | 19,92 | 20,13 | 3.894.190,00 | 78,36 Mio |
| BEYAZ | 31,26 | 31,14 | 0,39 % | 31,66 | 30,92 | 31,22 | 373.064,00 | 11,65 Mio |
| AKENR | 10,22 | 10,18 | 0,39 % | 10,54 | 10,12 | 10,38 | 17.899.133,00 | 185,79 Mio |
| DGGYO | 30,58 | 30,46 | 0,39 % | 30,98 | 30,00 | 30,40 | 110.168,00 | 3,35 Mio |
| VAKFA | 13,15 | 13,10 | 0,38 % | 13,31 | 13,06 | 13,18 | 11.270.957,00 | 148,53 Mio |
| MOGAN | 13,15 | 13,10 | 0,38 % | 13,47 | 13,00 | 13,24 | 13.620.233,00 | 180,30 Mio |
| OPTGY | 169,70 | 169,05 | 0,38 % | 169,75 | 168,25 | 169,33 | 1.173,00 | 0,20 Mio |
| ULUUN | 8,03 | 8,00 | 0,37 % | 8,36 | 7,84 | 8,06 | 16.425.799,00 | 132,35 Mio |
| ZTLRF | 1.206,00 | 1.201,50 | 0,37 % | 1.206,00 | 1.205,50 | 1.205,68 | 2.691,00 | 3,24 Mio |
| NPTLR | 45,30 | 45,14 | 0,35 % | 45,30 | 45,29 | 45,29 | 46.905,00 | 2,12 Mio |
| KMPUR | 18,49 | 18,43 | 0,33 % | 18,81 | 18,33 | 18,57 | 1.936.394,00 | 35,96 Mio |
| ZTLRK | 1.205,00 | 1.201,00 | 0,33 % | 1.205,00 | 1.204,50 | 1.204,70 | 4.881,00 | 5,88 Mio |
| YKSLN | 3,23 | 3,22 | 0,31 % | 3,31 | 3,20 | 3,23 | 8.191.677,00 | 26,49 Mio |
| LYDYE | 15.980,00 | 15.930,00 | 0,31 % | 16.150,00 | 15.900,00 | 15.995,29 | 1.374,00 | 21,98 Mio |
| KRDMA | 33,02 | 32,92 | 0,30 % | 33,26 | 32,42 | 32,85 | 7.041.240,00 | 231,34 Mio |
| OPTLR | 55,96 | 55,80 | 0,29 % | 55,98 | 55,94 | 55,97 | 232.063,00 | 12,99 Mio |
| BAKAB | 43,74 | 43,62 | 0,28 % | 44,38 | 43,12 | 43,83 | 221.810,00 | 9,72 Mio |
| BASCM | 14,40 | 14,36 | 0,28 % | 14,41 | 14,40 | 14,41 | 58.106,00 | 0,84 Mio |
| YATAS | 44,08 | 43,96 | 0,27 % | 44,72 | 43,68 | 44,11 | 296.973,00 | 13,10 Mio |
| OZSUB | 23,68 | 23,62 | 0,25 % | 23,82 | 23,42 | 23,57 | 961.730,00 | 22,67 Mio |
| MIATK | 40,70 | 40,60 | 0,25 % | 40,98 | 40,02 | 40,48 | 11.710.759,00 | 474,06 Mio |
| LYDHO | 198,50 | 198,00 | 0,25 % | 202,30 | 194,90 | 199,00 | 454.058,00 | 90,36 Mio |
| RYSAS | 22,08 | 22,04 | 0,18 % | 22,44 | 21,94 | 22,24 | 6.099.044,00 | 135,61 Mio |
| ALKLC | 450,50 | 449,75 | 0,17 % | 462,75 | 446,25 | 452,26 | 1.986.628,00 | 898,46 Mio |
| ISGSY | 119,50 | 119,30 | 0,17 % | 123,00 | 118,30 | 120,02 | 1.483.170,00 | 178,01 Mio |
| GUNDG | 881,50 | 880,00 | 0,17 % | 909,00 | 877,00 | 893,60 | 228.892,00 | 204,54 Mio |
| KLSYN | 11,87 | 11,85 | 0,17 % | 11,87 | 11,35 | 11,62 | 2.302.992,00 | 26,77 Mio |
| KAPLM | 627,50 | 626,50 | 0,16 % | 640,00 | 609,00 | 621,48 | 148.363,00 | 92,20 Mio |
| ZPBDL | 254,40 | 254,00 | 0,16 % | 256,40 | 253,00 | 255,72 | 3.114,00 | 0,80 Mio |
| KORDS | 65,20 | 65,10 | 0,15 % | 66,90 | 64,05 | 65,18 | 2.886.383,00 | 188,12 Mio |
| ISCTR | 14,82 | 14,80 | 0,14 % | 15,02 | 14,68 | 14,84 | 426.182.151,00 | 6.325,44 Mio |
| EBEBK | 71,45 | 71,35 | 0,14 % | 72,20 | 70,25 | 71,24 | 388.610,00 | 27,68 Mio |
| SONME | 140,10 | 139,90 | 0,14 % | 143,50 | 137,50 | 139,53 | 48.213,00 | 6,73 Mio |
| ISBIR | 79,45 | 79,35 | 0,13 % | 79,45 | 79,35 | 79,38 | 9.724,00 | 0,77 Mio |
| USDTR | 4.204,00 | 4.199,00 | 0,12 % | 4.207,00 | 4.200,00 | 4.203,86 | 3.663,00 | 15,40 Mio |
| KLNMA | 9,60 | 9,59 | 0,10 % | 9,62 | 9,60 | 9,62 | 89.445,00 | 0,86 Mio |
| MAVI | 43,86 | 43,82 | 0,09 % | 44,28 | 43,52 | 43,80 | 3.195.876,00 | 139,97 Mio |
| ANGEN | 11,15 | 11,14 | 0,09 % | 11,30 | 11,04 | 11,15 | 1.571.563,00 | 17,53 Mio |
| TRHOL | 1.306,00 | 1.305,00 | 0,08 % | 1.331,00 | 1.261,00 | 1.287,94 | 116.288,00 | 149,77 Mio |
| TNZTP | 24,84 | 24,82 | 0,08 % | 25,52 | 24,52 | 25,05 | 5.458.989,00 | 136,74 Mio |
| BASGZ | 49,84 | 49,80 | 0,08 % | 50,10 | 49,64 | 49,91 | 258.529,00 | 12,90 Mio |
| OTTO | 357,50 | 357,25 | 0,07 % | 370,00 | 353,25 | 362,07 | 678.077,00 | 245,52 Mio |
| BRKO | 14,10 | 14,09 | 0,07 % | 14,10 | 14,00 | 14,07 | 280.637,00 | 3,95 Mio |
| BMSTL | 84,80 | 84,75 | 0,06 % | 86,25 | 84,60 | 85,23 | 1.419.110,00 | 120,95 Mio |
| ICBCT | 15,86 | 15,85 | 0,06 % | 16,02 | 15,62 | 15,78 | 2.021.296,00 | 31,90 Mio |
| EKIZ | 92,75 | 92,70 | 0,05 % | 95,00 | 92,75 | 93,09 | 7.843,00 | 0,73 Mio |
| Z30KE | 169,40 | 169,35 | 0,03 % | 171,30 | 168,90 | 170,53 | 820.553,00 | 139,93 Mio |
