CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| SONME | 173,80 | 158,00 | 10,00 % | 173,80 | 153,50 | 170,38 | 174.993,00 | 29,82 Mio |
| AHSGY | 16,72 | 15,20 | 10,00 % | 16,72 | 15,06 | 15,92 | 4.307.358,00 | 68,59 Mio |
| ISBTR | 445.060,00 | 404.600,00 | 10,00 % | 445.060,00 | 445.060,00 | 445.060,00 | 3,00 | 1,34 Mio |
| VERUS | 363,50 | 330,50 | 9,98 % | 363,50 | 331,50 | 357,13 | 769.949,00 | 274,98 Mio |
| DMRGD | 3,31 | 3,01 | 9,97 % | 3,31 | 2,98 | 3,20 | 44.293.392,00 | 141,61 Mio |
| RUBNS | 23,16 | 21,06 | 9,97 % | 23,16 | 21,20 | 22,39 | 11.059.107,00 | 247,56 Mio |
| KTLEV | 21,44 | 19,50 | 9,95 % | 21,44 | 19,21 | 20,75 | 68.308.726,00 | 1.417,58 Mio |
| DGATE | 70,70 | 64,30 | 9,95 % | 70,70 | 64,40 | 68,79 | 1.394.098,00 | 95,90 Mio |
| ALKLC | 212,60 | 193,70 | 9,76 % | 212,60 | 174,40 | 184,76 | 3.001.375,00 | 554,54 Mio |
| HDFGS | 3,15 | 2,87 | 9,76 % | 3,15 | 2,80 | 2,96 | 151.554.070,00 | 448,77 Mio |
| SELVA | 2,48 | 2,26 | 9,73 % | 2,48 | 2,32 | 2,44 | 16.627.022,00 | 40,62 Mio |
| MANAS | 15,95 | 14,55 | 9,62 % | 16,00 | 13,55 | 15,30 | 10.774.155,00 | 164,82 Mio |
| ETYAT | 22,14 | 20,20 | 9,60 % | 22,14 | 19,48 | 20,30 | 591.517,00 | 12,01 Mio |
| OZGYO | 2,06 | 1,88 | 9,57 % | 2,06 | 1,89 | 2,03 | 90.567.284,00 | 183,89 Mio |
| AKSUE | 26,00 | 23,86 | 8,97 % | 26,00 | 23,40 | 25,27 | 3.203.820,00 | 80,95 Mio |
| ARSAN | 3,80 | 3,50 | 8,57 % | 3,85 | 3,50 | 3,75 | 114.454.758,00 | 429,20 Mio |
| MARKA | 37,16 | 34,40 | 8,02 % | 37,48 | 33,52 | 34,80 | 983.661,00 | 34,23 Mio |
| ARENA | 28,30 | 26,34 | 7,44 % | 28,60 | 26,48 | 27,70 | 2.297.420,00 | 63,63 Mio |
| GRTHO | 287,50 | 267,75 | 7,38 % | 289,00 | 264,50 | 274,92 | 2.171.079,00 | 596,86 Mio |
| TURSG | 11,81 | 11,03 | 7,07 % | 11,86 | 10,97 | 11,54 | 132.686.463,00 | 1.531,57 Mio |
| BMSCH | 30,40 | 28,50 | 6,67 % | 31,30 | 27,86 | 29,93 | 17.961.307,00 | 537,51 Mio |
| KONTR | 11,52 | 10,80 | 6,67 % | 11,60 | 10,86 | 11,32 | 214.797.083,00 | 2.431,84 Mio |
| GUNDG | 252,25 | 237,20 | 6,34 % | 260,00 | 243,00 | 253,45 | 124.268,00 | 31,50 Mio |
| EGEEN | 8.097,50 | 7.615,00 | 6,34 % | 8.212,50 | 7.635,00 | 8.021,24 | 36.712,00 | 294,48 Mio |
| OBAMS | 7,96 | 7,49 | 6,28 % | 8,15 | 7,49 | 7,90 | 44.011.060,00 | 347,81 Mio |
| ORMA | 168,90 | 159,00 | 6,23 % | 170,00 | 158,30 | 169,69 | 12.777,00 | 2,17 Mio |
| TBORG | 169,00 | 159,10 | 6,22 % | 169,40 | 154,70 | 161,43 | 414.378,00 | 66,89 Mio |
| GARFA | 27,78 | 26,18 | 6,11 % | 28,00 | 25,50 | 26,86 | 568.834,00 | 15,28 Mio |
| ISYAT | 8,70 | 8,21 | 5,97 % | 9,03 | 8,23 | 8,82 | 15.641.582,00 | 137,98 Mio |
| SANEL | 36,92 | 34,84 | 5,97 % | 36,98 | 35,02 | 36,51 | 167.722,00 | 6,12 Mio |
| BUCIM | 8,00 | 7,55 | 5,96 % | 8,00 | 7,53 | 7,70 | 14.338.787,00 | 110,44 Mio |
| MEGAP | 3,30 | 3,12 | 5,77 % | 3,30 | 3,13 | 3,25 | 740.919,00 | 2,41 Mio |
| MEGAP | 3,30 | 3,12 | 5,77 % | 3,30 | 3,13 | 3,25 | 740.919,00 | 2,41 Mio |
| CMENT | 344,00 | 325,25 | 5,76 % | 345,50 | 326,25 | 345,17 | 9.832,00 | 3,39 Mio |
| ARASE | 74,90 | 70,95 | 5,57 % | 76,80 | 68,50 | 72,67 | 1.068.221,00 | 77,63 Mio |
| IZFAS | 56,60 | 53,65 | 5,50 % | 56,60 | 52,60 | 53,98 | 5.498.064,00 | 296,79 Mio |
| DIRIT | 27,60 | 26,20 | 5,34 % | 27,60 | 26,52 | 27,40 | 38.696,00 | 1,06 Mio |
| SNKRN | 282,00 | 268,00 | 5,22 % | 282,00 | 272,00 | 281,29 | 11.930,00 | 3,36 Mio |
| SELEC | 87,00 | 82,70 | 5,20 % | 87,30 | 82,10 | 84,84 | 3.679.255,00 | 312,13 Mio |
| SNICA | 4,26 | 4,05 | 5,19 % | 4,38 | 4,05 | 4,21 | 16.212.015,00 | 68,28 Mio |
| INVES | 346,50 | 329,50 | 5,16 % | 348,00 | 330,00 | 339,44 | 658.689,00 | 223,59 Mio |
| AYDEM | 22,54 | 21,44 | 5,13 % | 22,80 | 21,48 | 22,31 | 6.101.315,00 | 136,15 Mio |
| BYDNR | 26,76 | 25,46 | 5,11 % | 26,98 | 25,04 | 26,39 | 181.954,00 | 4,80 Mio |
| BURCE | 57,75 | 54,95 | 5,10 % | 57,75 | 56,85 | 57,54 | 186.239,00 | 10,72 Mio |
| BASGZ | 46,54 | 44,28 | 5,10 % | 46,54 | 44,06 | 44,77 | 1.836.782,00 | 82,24 Mio |
| DOKTA | 24,02 | 22,86 | 5,07 % | 24,98 | 22,14 | 23,74 | 578.377,00 | 13,73 Mio |
| EYGYO | 3,79 | 3,61 | 4,99 % | 3,91 | 3,60 | 3,70 | 14.562.158,00 | 53,86 Mio |
| QNBTR | 451,50 | 430,25 | 4,94 % | 451,75 | 446,50 | 448,68 | 8.944,00 | 4,01 Mio |
| GRNYO | 14,98 | 14,28 | 4,90 % | 15,11 | 14,10 | 14,61 | 403.445,00 | 5,89 Mio |
| BRSAN | 555,00 | 529,50 | 4,82 % | 561,50 | 528,00 | 547,71 | 2.180.844,00 | 1.194,47 Mio |
| SKYMD | 11,77 | 11,23 | 4,81 % | 11,88 | 11,23 | 11,61 | 4.803.845,00 | 55,79 Mio |
| GENIL | 199,00 | 189,90 | 4,79 % | 199,00 | 186,50 | 192,47 | 933.133,00 | 179,60 Mio |
| BALAT | 108,20 | 103,40 | 4,64 % | 111,50 | 100,60 | 105,37 | 99.314,00 | 10,46 Mio |
| ANELE | 16,69 | 15,95 | 4,64 % | 16,79 | 15,81 | 16,35 | 1.908.263,00 | 31,19 Mio |
| SNPAM | 24,34 | 23,30 | 4,46 % | 24,34 | 23,34 | 24,07 | 80.215,00 | 1,93 Mio |
| KSTUR | 2.935,00 | 2.810,00 | 4,45 % | 3.090,00 | 2.935,00 | 2.996,55 | 824,00 | 2,47 Mio |
| VERTU | 42,30 | 40,50 | 4,44 % | 43,74 | 40,52 | 42,35 | 5.070.766,00 | 214,77 Mio |
| AKSEN | 72,50 | 69,45 | 4,39 % | 75,00 | 68,30 | 70,19 | 17.088.857,00 | 1.199,47 Mio |
| ALKIM | 18,40 | 17,63 | 4,37 % | 18,58 | 17,59 | 18,25 | 3.396.772,00 | 62,00 Mio |
| Z30KE | 122,15 | 117,20 | 4,22 % | 122,15 | 116,35 | 118,08 | 149.029,00 | 17,60 Mio |
| BLUME | 52,50 | 50,40 | 4,17 % | 53,25 | 49,30 | 51,32 | 4.188.623,00 | 214,95 Mio |
| LYDHO | 168,00 | 161,40 | 4,09 % | 175,00 | 160,80 | 168,23 | 1.151.342,00 | 193,69 Mio |
| TGSAS | 170,00 | 163,40 | 4,04 % | 174,90 | 159,10 | 167,89 | 130.325,00 | 21,88 Mio |
| SUMAS | 280,75 | 270,00 | 3,98 % | 280,75 | 280,50 | 280,72 | 3.552,00 | 1,00 Mio |
| YATAS | 39,84 | 38,34 | 3,91 % | 40,16 | 37,92 | 39,27 | 1.170.407,00 | 45,97 Mio |
| TATEN | 12,80 | 12,32 | 3,90 % | 12,80 | 11,78 | 12,56 | 83.937.966,00 | 1.012,65 Mio |
| BIGCH | 50,60 | 48,70 | 3,90 % | 51,60 | 48,20 | 49,21 | 889.323,00 | 43,76 Mio |
| HOROZ | 63,90 | 61,50 | 3,90 % | 64,40 | 61,20 | 63,13 | 1.054.086,00 | 66,54 Mio |
| SEKUR | 3,55 | 3,42 | 3,80 % | 3,60 | 3,41 | 3,50 | 1.633.110,00 | 5,72 Mio |
| A1CAP | 11,80 | 11,37 | 3,78 % | 11,90 | 11,36 | 11,68 | 13.358.219,00 | 156,02 Mio |
| ISCTR | 14,09 | 13,58 | 3,76 % | 14,10 | 13,62 | 13,91 | 524.373.199,00 | 7.294,52 Mio |
| KRVGD | 2,76 | 2,66 | 3,76 % | 2,80 | 2,64 | 2,75 | 21.104.178,00 | 57,96 Mio |
| CIMSA | 46,50 | 44,82 | 3,75 % | 46,50 | 44,82 | 45,33 | 7.128.606,00 | 323,10 Mio |
| DESPC | 46,16 | 44,52 | 3,68 % | 46,54 | 44,42 | 45,63 | 874.253,00 | 39,89 Mio |
| FRIGO | 14,18 | 13,68 | 3,65 % | 14,22 | 13,49 | 13,90 | 7.031.255,00 | 97,72 Mio |
| KCAER | 10,55 | 10,18 | 3,63 % | 10,55 | 10,17 | 10,31 | 5.511.492,00 | 56,82 Mio |
| UFUK | 1.768,00 | 1.707,00 | 3,57 % | 1.874,00 | 1.700,00 | 1.803,06 | 51.521,00 | 92,90 Mio |
| ORGE | 68,70 | 66,35 | 3,54 % | 68,70 | 66,50 | 67,43 | 616.914,00 | 41,60 Mio |
| BRYAT | 2.200,00 | 2.125,00 | 3,53 % | 2.227,00 | 2.127,00 | 2.185,65 | 84.214,00 | 184,06 Mio |
| PAGYO | 82,35 | 79,55 | 3,52 % | 85,55 | 79,70 | 82,61 | 191.871,00 | 15,85 Mio |
| MERCN | 17,28 | 16,70 | 3,47 % | 17,60 | 16,42 | 17,04 | 7.637.727,00 | 130,14 Mio |
| PCILT | 22,14 | 21,40 | 3,46 % | 22,44 | 21,14 | 21,90 | 496.765,00 | 10,88 Mio |
| ARTMS | 37,54 | 36,30 | 3,42 % | 37,86 | 36,32 | 37,13 | 1.066.447,00 | 39,59 Mio |
| LIDFA | 4,56 | 4,41 | 3,40 % | 4,56 | 4,38 | 4,46 | 6.995.017,00 | 31,21 Mio |
| BEYAZ | 27,08 | 26,20 | 3,36 % | 27,44 | 26,10 | 26,90 | 1.783.745,00 | 47,98 Mio |
| MSGYO | 6,20 | 6,00 | 3,33 % | 6,30 | 5,84 | 6,06 | 6.421.958,00 | 38,89 Mio |
| SUNTK | 60,90 | 58,95 | 3,31 % | 61,45 | 58,00 | 60,29 | 3.533.802,00 | 213,04 Mio |
| MEDTR | 28,76 | 27,84 | 3,30 % | 29,38 | 27,84 | 28,74 | 1.383.917,00 | 39,77 Mio |
| ENSRI | 17,21 | 16,66 | 3,30 % | 17,40 | 16,58 | 17,02 | 3.165.100,00 | 53,87 Mio |
| ESEN | 4,44 | 4,30 | 3,26 % | 4,49 | 4,30 | 4,42 | 47.691.963,00 | 210,59 Mio |
| SAFKR | 23,48 | 22,74 | 3,25 % | 23,76 | 22,94 | 23,28 | 3.300.925,00 | 76,85 Mio |
| ENERY | 9,59 | 9,29 | 3,23 % | 9,74 | 9,22 | 9,52 | 21.716.776,00 | 206,76 Mio |
| Z30KP | 185,00 | 179,30 | 3,18 % | 185,00 | 177,60 | 182,83 | 140.974,00 | 25,77 Mio |
| AVTUR | 15,30 | 14,83 | 3,17 % | 15,45 | 14,85 | 15,24 | 488.195,00 | 7,44 Mio |
| MNDRS | 13,39 | 12,98 | 3,16 % | 13,46 | 12,98 | 13,27 | 2.989.451,00 | 39,66 Mio |
| AGESA | 221,20 | 214,50 | 3,12 % | 224,00 | 204,40 | 217,51 | 391.877,00 | 85,24 Mio |
| SURGY | 44,00 | 42,70 | 3,04 % | 44,48 | 42,56 | 43,24 | 2.250.029,00 | 97,29 Mio |
| MNDTR | 6,57 | 6,38 | 2,98 % | 6,73 | 6,40 | 6,56 | 2.363.705,00 | 15,51 Mio |
| SNGYO | 4,54 | 4,41 | 2,95 % | 4,54 | 4,37 | 4,43 | 14.416.373,00 | 63,82 Mio |
| NTGAZ | 10,50 | 10,20 | 2,94 % | 10,52 | 10,06 | 10,35 | 8.119.935,00 | 84,01 Mio |
| DUNYH | 116,30 | 113,00 | 2,92 % | 117,60 | 111,80 | 114,83 | 147.517,00 | 16,94 Mio |
| DOFRB | 78,10 | 75,90 | 2,90 % | 79,10 | 75,45 | 77,39 | 11.136.223,00 | 861,84 Mio |
| ESCAR | 25,34 | 24,64 | 2,84 % | 25,66 | 24,48 | 24,73 | 7.139.120,00 | 176,58 Mio |
| PARSN | 104,00 | 101,20 | 2,77 % | 104,00 | 100,60 | 102,21 | 338.260,00 | 34,57 Mio |
| AKCNS | 165,40 | 161,00 | 2,73 % | 165,70 | 159,00 | 163,21 | 727.523,00 | 118,74 Mio |
| PLTUR | 22,68 | 22,08 | 2,72 % | 23,18 | 21,90 | 22,56 | 4.738.184,00 | 106,88 Mio |
| SODSN | 99,05 | 96,50 | 2,64 % | 99,05 | 97,00 | 98,01 | 7.393,00 | 0,72 Mio |
| BRKO | 9,40 | 9,16 | 2,62 % | 9,40 | 9,16 | 9,30 | 562.555,00 | 5,23 Mio |
| MEPET | 15,27 | 14,88 | 2,62 % | 15,50 | 14,85 | 15,23 | 224.676,00 | 3,42 Mio |
| INDES | 7,86 | 7,66 | 2,61 % | 7,99 | 7,62 | 7,83 | 17.963.671,00 | 140,59 Mio |
| YKSLN | 3,15 | 3,07 | 2,61 % | 3,19 | 3,08 | 3,14 | 10.445.828,00 | 32,82 Mio |
| KFEIN | 8,70 | 8,48 | 2,59 % | 8,82 | 8,49 | 8,63 | 5.516.977,00 | 47,58 Mio |
| METRO | 3,97 | 3,87 | 2,58 % | 4,03 | 3,90 | 3,96 | 6.252.843,00 | 24,80 Mio |
| FONET | 2,79 | 2,72 | 2,57 % | 2,83 | 2,72 | 2,78 | 27.395.171,00 | 76,21 Mio |
| FMIZP | 318,00 | 310,25 | 2,50 % | 321,50 | 309,00 | 315,68 | 55.162,00 | 17,41 Mio |
| TRGYO | 74,00 | 72,20 | 2,49 % | 75,65 | 72,25 | 73,89 | 3.994.845,00 | 295,16 Mio |
| FADE | 13,34 | 13,02 | 2,46 % | 13,45 | 12,97 | 13,16 | 876.484,00 | 11,54 Mio |
| RGYAS | 137,80 | 134,50 | 2,45 % | 137,80 | 134,30 | 135,41 | 510.631,00 | 69,14 Mio |
| AYES | 17,55 | 17,13 | 2,45 % | 17,55 | 16,53 | 17,11 | 140.454,00 | 2,40 Mio |
| BTCIM | 3,81 | 3,72 | 2,42 % | 3,87 | 3,68 | 3,79 | 107.825.160,00 | 408,17 Mio |
| OTKAR | 486,00 | 474,75 | 2,37 % | 489,75 | 474,75 | 484,85 | 397.087,00 | 192,53 Mio |
| MOPAS | 40,20 | 39,28 | 2,34 % | 40,20 | 38,10 | 39,15 | 5.973.537,00 | 233,87 Mio |
| KRTEK | 24,76 | 24,20 | 2,31 % | 26,06 | 23,92 | 25,09 | 1.778.229,00 | 44,62 Mio |
| MARTI | 2,68 | 2,62 | 2,29 % | 2,71 | 2,63 | 2,68 | 12.249.562,00 | 32,81 Mio |
| MPARK | 380,50 | 372,00 | 2,28 % | 380,50 | 371,00 | 374,41 | 1.190.420,00 | 445,70 Mio |
| ALGYO | 29,74 | 29,08 | 2,27 % | 29,82 | 28,94 | 29,33 | 2.186.871,00 | 64,15 Mio |
| BANVT | 162,00 | 158,40 | 2,27 % | 171,20 | 162,00 | 165,69 | 583.435,00 | 96,67 Mio |
| PKENT | 190,00 | 185,80 | 2,26 % | 194,00 | 184,90 | 187,87 | 406.401,00 | 76,35 Mio |
| IDGYO | 3,64 | 3,56 | 2,25 % | 3,69 | 3,40 | 3,56 | 2.248.314,00 | 8,00 Mio |
| RAYSG | 216,00 | 211,30 | 2,22 % | 223,70 | 211,40 | 218,49 | 652.338,00 | 142,53 Mio |
| LKMNH | 19,19 | 18,78 | 2,18 % | 19,41 | 18,57 | 19,02 | 2.672.453,00 | 50,82 Mio |
| ASGYO | 10,85 | 10,62 | 2,17 % | 11,15 | 10,65 | 10,92 | 3.777.021,00 | 41,23 Mio |
| KUYAS | 53,50 | 52,40 | 2,10 % | 56,40 | 52,00 | 53,12 | 21.585.103,00 | 1.146,54 Mio |
| KOTON | 15,60 | 15,28 | 2,09 % | 16,01 | 15,30 | 15,77 | 3.632.594,00 | 57,28 Mio |
| AGROT | 5,95 | 5,83 | 2,06 % | 6,10 | 5,87 | 6,00 | 25.586.718,00 | 153,43 Mio |
| OZATD | 159,40 | 156,20 | 2,05 % | 161,90 | 156,20 | 159,73 | 118.779,00 | 18,97 Mio |
| MTRKS | 21,98 | 21,54 | 2,04 % | 21,98 | 21,36 | 21,59 | 728.853,00 | 15,74 Mio |
| SEYKM | 5,03 | 4,93 | 2,03 % | 5,30 | 4,89 | 5,06 | 1.124.736,00 | 5,69 Mio |
| ISGLK | 704,00 | 690,00 | 2,03 % | 720,00 | 683,00 | 698,35 | 9.298.552,00 | 6.493,62 Mio |
| BAKAB | 37,30 | 36,56 | 2,02 % | 38,06 | 36,56 | 37,48 | 358.779,00 | 13,45 Mio |
| KLKIM | 35,40 | 34,72 | 1,96 % | 35,40 | 34,72 | 35,16 | 1.276.370,00 | 44,88 Mio |
| RYGYO | 21,00 | 20,60 | 1,94 % | 21,80 | 20,64 | 21,23 | 3.125.911,00 | 66,36 Mio |
| SRVGY | 3,17 | 3,11 | 1,93 % | 3,21 | 3,11 | 3,16 | 15.142.070,00 | 47,86 Mio |
| FORMT | 3,19 | 3,13 | 1,92 % | 3,25 | 3,13 | 3,18 | 26.483.252,00 | 84,20 Mio |
| MOBTL | 9,06 | 8,89 | 1,91 % | 9,33 | 8,68 | 8,95 | 8.681.566,00 | 77,68 Mio |
| SAMAT | 5,93 | 5,82 | 1,89 % | 6,02 | 5,74 | 5,90 | 863.372,00 | 5,09 Mio |
| DOFER | 54,40 | 53,40 | 1,87 % | 56,10 | 53,45 | 54,81 | 1.541.535,00 | 84,49 Mio |
| OYAYO | 54,45 | 53,45 | 1,87 % | 56,00 | 51,10 | 53,39 | 150.928,00 | 8,06 Mio |
| EFOR | 24,20 | 23,76 | 1,85 % | 24,74 | 22,46 | 23,43 | 13.706.548,00 | 321,18 Mio |
| CATES | 32,96 | 32,36 | 1,85 % | 33,16 | 32,40 | 32,85 | 559.395,00 | 18,38 Mio |
| LIDER | 70,00 | 68,75 | 1,82 % | 70,75 | 67,05 | 68,93 | 3.636.184,00 | 250,64 Mio |
| NTHOL | 48,46 | 47,60 | 1,81 % | 49,20 | 47,64 | 48,45 | 1.033.691,00 | 50,09 Mio |
| PRKAB | 30,66 | 30,12 | 1,79 % | 32,62 | 30,60 | 31,20 | 1.695.325,00 | 52,90 Mio |
| ZRGYO | 23,44 | 23,04 | 1,74 % | 23,96 | 22,80 | 23,52 | 2.686.742,00 | 63,19 Mio |
| CUSAN | 21,10 | 20,74 | 1,74 % | 21,18 | 20,70 | 20,98 | 657.609,00 | 13,80 Mio |
| CGCAM | 36,40 | 35,78 | 1,73 % | 36,92 | 34,90 | 35,65 | 5.631.732,00 | 200,76 Mio |
| OTTO | 470,00 | 462,00 | 1,73 % | 507,50 | 459,00 | 466,54 | 220.515,00 | 102,88 Mio |
| KRDMA | 23,88 | 23,48 | 1,70 % | 23,94 | 23,56 | 23,76 | 916.622,00 | 21,78 Mio |
| GLRMK | 175,00 | 172,10 | 1,69 % | 175,00 | 171,70 | 173,10 | 725.321,00 | 125,55 Mio |
| MEGMT | 54,10 | 53,20 | 1,69 % | 55,15 | 52,30 | 53,77 | 4.528.967,00 | 243,51 Mio |
| KONYA | 4.577,50 | 4.502,50 | 1,67 % | 4.665,00 | 4.505,00 | 4.584,40 | 21.610,00 | 99,07 Mio |
| BASCM | 13,67 | 13,45 | 1,64 % | 13,91 | 13,46 | 13,72 | 79.479,00 | 1,09 Mio |
| DZGYO | 7,49 | 7,37 | 1,63 % | 7,66 | 7,40 | 7,54 | 3.711.181,00 | 27,97 Mio |
| OZRDN | 13,72 | 13,50 | 1,63 % | 14,60 | 13,09 | 14,03 | 448.309,00 | 6,29 Mio |
| AKSGY | 7,53 | 7,41 | 1,62 % | 7,53 | 7,40 | 7,45 | 3.741.186,00 | 27,89 Mio |
| BARMA | 37,72 | 37,12 | 1,62 % | 37,80 | 36,94 | 37,43 | 1.171.784,00 | 43,86 Mio |
| OPTGY | 142,65 | 140,40 | 1,60 % | 142,80 | 140,40 | 141,86 | 2.779,00 | 0,39 Mio |
| CRDFA | 64,75 | 63,75 | 1,57 % | 64,90 | 62,35 | 63,96 | 400.288,00 | 25,60 Mio |
| SEGYO | 5,20 | 5,12 | 1,56 % | 5,37 | 5,13 | 5,24 | 11.491.373,00 | 60,18 Mio |
| ICUGS | 2,61 | 2,57 | 1,56 % | 2,64 | 2,57 | 2,60 | 8.720.887,00 | 22,69 Mio |
| KARSN | 9,20 | 9,06 | 1,55 % | 9,25 | 9,08 | 9,17 | 5.902.267,00 | 54,12 Mio |
| KAYSE | 18,43 | 18,15 | 1,54 % | 18,87 | 18,31 | 18,58 | 3.259.455,00 | 60,55 Mio |
| BAYRK | 5,31 | 5,23 | 1,53 % | 5,48 | 5,11 | 5,33 | 10.530.747,00 | 56,07 Mio |
| ALCAR | 852,00 | 839,50 | 1,49 % | 860,00 | 842,00 | 851,85 | 15.254,00 | 12,99 Mio |
| MERKO | 13,60 | 13,40 | 1,49 % | 13,88 | 13,39 | 13,61 | 3.637.132,00 | 49,51 Mio |
| AZTEK | 4,12 | 4,06 | 1,48 % | 4,18 | 4,06 | 4,13 | 3.316.800,00 | 13,71 Mio |
| ARDYZ | 33,24 | 32,76 | 1,47 % | 33,24 | 32,38 | 32,79 | 2.687.628,00 | 88,12 Mio |
| LILAK | 29,00 | 28,58 | 1,47 % | 29,34 | 28,60 | 28,95 | 2.899.139,00 | 83,92 Mio |
| APLIB | 45,40 | 44,75 | 1,45 % | 45,64 | 44,51 | 45,45 | 105.115,00 | 4,78 Mio |
| AKMGY | 197,90 | 195,10 | 1,44 % | 199,90 | 192,90 | 197,75 | 18.612,00 | 3,68 Mio |
| KRPLS | 7,78 | 7,67 | 1,43 % | 8,00 | 7,75 | 7,83 | 1.307.435,00 | 10,24 Mio |
| TLMAN | 96,55 | 95,20 | 1,42 % | 98,55 | 95,05 | 96,42 | 199.763,00 | 19,26 Mio |
| CMBTN | 1.945,00 | 1.918,00 | 1,41 % | 1.956,00 | 1.918,00 | 1.936,33 | 12.463,00 | 24,13 Mio |
| GOKNR | 19,75 | 19,48 | 1,39 % | 19,98 | 19,53 | 19,73 | 2.541.117,00 | 50,12 Mio |
| DERHL | 13,14 | 12,96 | 1,39 % | 13,28 | 12,94 | 13,10 | 3.097.311,00 | 40,56 Mio |
| EGEPO | 8,19 | 8,08 | 1,36 % | 8,40 | 7,77 | 8,05 | 6.386.486,00 | 51,40 Mio |
| ZPLIB | 193,20 | 190,60 | 1,36 % | 193,45 | 190,60 | 192,41 | 477.373,00 | 91,85 Mio |
| AHGAZ | 22,50 | 22,20 | 1,35 % | 22,54 | 21,82 | 22,24 | 5.060.685,00 | 112,55 Mio |
| ALVES | 25,68 | 25,34 | 1,34 % | 25,76 | 25,36 | 25,56 | 2.229.629,00 | 56,99 Mio |
| GLCVY | 80,00 | 78,95 | 1,33 % | 80,10 | 78,25 | 79,55 | 599.819,00 | 47,71 Mio |
| KLNMA | 9,90 | 9,77 | 1,33 % | 9,98 | 9,77 | 9,89 | 228.512,00 | 2,26 Mio |
| GSDHO | 4,57 | 4,51 | 1,33 % | 4,62 | 4,52 | 4,58 | 3.310.812,00 | 15,18 Mio |
| ULUSE | 162,10 | 160,00 | 1,31 % | 163,40 | 159,00 | 161,27 | 110.632,00 | 17,84 Mio |
| ERBOS | 180,00 | 177,70 | 1,29 % | 181,80 | 177,10 | 179,61 | 65.743,00 | 11,81 Mio |
| ENTRA | 10,20 | 10,07 | 1,29 % | 10,38 | 10,10 | 10,27 | 4.364.669,00 | 44,81 Mio |
| KLSYN | 7,13 | 7,04 | 1,28 % | 7,13 | 6,93 | 7,06 | 5.456.748,00 | 38,54 Mio |
| RUZYE | 11,20 | 11,06 | 1,27 % | 11,52 | 10,89 | 11,17 | 7.555.812,00 | 84,39 Mio |
| ZGOLD | 698,50 | 689,75 | 1,27 % | 699,25 | 680,25 | 698,54 | 8.308.063,00 | 5.803,55 Mio |
| BIOEN | 16,70 | 16,49 | 1,27 % | 17,11 | 16,48 | 16,83 | 2.305.650,00 | 38,80 Mio |
| AGHOL | 28,70 | 28,34 | 1,27 % | 28,94 | 28,32 | 28,66 | 2.827.115,00 | 81,02 Mio |
| YGGYO | 128,30 | 126,70 | 1,26 % | 136,10 | 125,70 | 130,37 | 244.900,00 | 31,93 Mio |
| OFSYM | 69,10 | 68,25 | 1,25 % | 70,20 | 68,30 | 69,19 | 851.493,00 | 58,91 Mio |
| YIGIT | 22,90 | 22,62 | 1,24 % | 23,48 | 22,58 | 22,95 | 1.753.770,00 | 40,24 Mio |
| YKBNK | 36,22 | 35,78 | 1,23 % | 36,56 | 35,78 | 36,22 | 111.894.838,00 | 4.052,50 Mio |
| HATEK | 14,48 | 14,31 | 1,19 % | 15,00 | 14,31 | 14,63 | 3.007.335,00 | 44,00 Mio |
| ASELS | 231,70 | 229,00 | 1,18 % | 237,30 | 229,20 | 233,35 | 33.390.707,00 | 7.791,63 Mio |
| PENTA | 13,09 | 12,94 | 1,16 % | 13,16 | 12,95 | 13,08 | 1.161.693,00 | 15,19 Mio |
| YYLGD | 9,71 | 9,60 | 1,15 % | 9,81 | 9,64 | 9,72 | 3.629.376,00 | 35,28 Mio |
| KRDMB | 22,86 | 22,60 | 1,15 % | 23,06 | 22,74 | 22,93 | 378.001,00 | 8,67 Mio |
| HATSN | 38,64 | 38,20 | 1,15 % | 38,82 | 38,20 | 38,57 | 411.496,00 | 15,87 Mio |
| ONCSM | 263,00 | 260,00 | 1,15 % | 267,50 | 252,25 | 259,31 | 457.833,00 | 118,72 Mio |
| KOPOL | 5,32 | 5,26 | 1,14 % | 5,55 | 5,27 | 5,37 | 8.256.605,00 | 44,36 Mio |
| KIMMR | 13,28 | 13,13 | 1,14 % | 13,41 | 13,10 | 13,25 | 450.944,00 | 5,98 Mio |
| INTEK | 269,00 | 266,00 | 1,13 % | 274,00 | 260,00 | 268,06 | 5.954,00 | 1,60 Mio |
| VAKBN | 30,68 | 30,34 | 1,12 % | 30,94 | 30,28 | 30,63 | 23.358.193,00 | 715,41 Mio |
| OPT25 | 43,30 | 42,82 | 1,12 % | 43,30 | 42,77 | 43,09 | 7.974,00 | 0,34 Mio |
| ECILC | 81,80 | 80,90 | 1,11 % | 83,00 | 80,45 | 81,80 | 3.073.816,00 | 251,44 Mio |
| MOGAN | 8,19 | 8,10 | 1,11 % | 8,32 | 8,14 | 8,21 | 4.396.945,00 | 36,09 Mio |
| OYYAT | 40,50 | 40,06 | 1,10 % | 40,74 | 40,10 | 40,51 | 97.901,00 | 3,97 Mio |
| ICBCT | 13,10 | 12,96 | 1,08 % | 13,14 | 12,92 | 13,04 | 472.829,00 | 6,17 Mio |
| QUAGR | 2,85 | 2,82 | 1,06 % | 2,93 | 2,78 | 2,85 | 115.136.838,00 | 328,59 Mio |
| GARAN | 143,50 | 142,00 | 1,06 % | 144,60 | 142,50 | 143,67 | 22.541.241,00 | 3.238,52 Mio |
| IEYHO | 66,55 | 65,85 | 1,06 % | 67,65 | 65,65 | 66,69 | 17.544.371,00 | 1.170,04 Mio |
| NATEN | 8,67 | 8,58 | 1,05 % | 8,78 | 8,58 | 8,69 | 5.765.605,00 | 50,09 Mio |
| PRKME | 18,48 | 18,29 | 1,04 % | 18,51 | 18,27 | 18,39 | 1.385.750,00 | 25,49 Mio |
| OSTIM | 2,97 | 2,94 | 1,02 % | 3,01 | 2,93 | 2,97 | 8.713.315,00 | 25,89 Mio |
| TUREX | 7,07 | 7,00 | 1,00 % | 7,10 | 6,99 | 7,03 | 11.265.627,00 | 79,16 Mio |
| NUGYO | 11,10 | 10,99 | 1,00 % | 11,66 | 10,80 | 11,27 | 11.431.962,00 | 128,79 Mio |
| BVSAN | 101,00 | 100,00 | 1,00 % | 101,00 | 99,50 | 100,19 | 350.609,00 | 35,13 Mio |
| CEMAS | 4,04 | 4,00 | 1,00 % | 4,07 | 4,01 | 4,04 | 12.409.699,00 | 50,10 Mio |
| EKGYO | 20,44 | 20,24 | 0,99 % | 20,68 | 20,28 | 20,48 | 95.372.556,00 | 1.953,09 Mio |
| IHLGM | 2,05 | 2,03 | 0,99 % | 2,10 | 2,04 | 2,07 | 12.697.929,00 | 26,27 Mio |
| BFREN | 154,50 | 153,00 | 0,98 % | 154,50 | 153,10 | 153,57 | 136.099,00 | 20,90 Mio |
| VANGD | 41,38 | 40,98 | 0,98 % | 42,26 | 39,84 | 41,09 | 316.045,00 | 12,99 Mio |
| BNTAS | 6,33 | 6,27 | 0,96 % | 6,35 | 6,30 | 6,33 | 1.060.762,00 | 6,71 Mio |
| ANSGR | 23,20 | 22,98 | 0,96 % | 23,40 | 22,60 | 22,94 | 5.554.162,00 | 127,40 Mio |
| ACSEL | 97,70 | 96,80 | 0,93 % | 97,70 | 96,50 | 97,07 | 94.950,00 | 9,22 Mio |
| A1YEN | 28,90 | 28,64 | 0,91 % | 29,08 | 28,66 | 28,84 | 654.026,00 | 18,86 Mio |
| HTTBT | 41,96 | 41,58 | 0,91 % | 42,76 | 41,62 | 42,14 | 1.003.797,00 | 42,30 Mio |
| SAHOL | 84,25 | 83,50 | 0,90 % | 85,00 | 83,80 | 84,39 | 21.295.538,00 | 1.797,08 Mio |
| KONKA | 15,69 | 15,55 | 0,90 % | 15,80 | 15,47 | 15,60 | 3.402.754,00 | 53,07 Mio |
| IZMDC | 6,76 | 6,70 | 0,90 % | 6,95 | 6,67 | 6,82 | 6.879.982,00 | 46,91 Mio |
| PETUN | 11,20 | 11,10 | 0,90 % | 11,25 | 11,08 | 11,17 | 1.127.279,00 | 12,59 Mio |
| MARBL | 12,27 | 12,16 | 0,90 % | 12,50 | 12,13 | 12,23 | 693.764,00 | 8,49 Mio |
| TNZTP | 20,44 | 20,26 | 0,89 % | 20,52 | 20,20 | 20,35 | 845.904,00 | 17,21 Mio |
| MHRGY | 3,45 | 3,42 | 0,88 % | 3,50 | 3,39 | 3,45 | 3.581.424,00 | 12,36 Mio |
| GLBMD | 13,70 | 13,58 | 0,88 % | 14,09 | 13,18 | 13,74 | 447.818,00 | 6,15 Mio |
| LUKSK | 102,90 | 102,00 | 0,88 % | 103,30 | 101,60 | 102,44 | 51.909,00 | 5,32 Mio |
| GSRAY | 1,16 | 1,15 | 0,87 % | 1,17 | 1,15 | 1,16 | 78.392.730,00 | 91,04 Mio |
| INFO | 3,50 | 3,47 | 0,86 % | 3,56 | 3,48 | 3,52 | 16.850.750,00 | 59,32 Mio |
| EKOS | 5,88 | 5,83 | 0,86 % | 6,04 | 5,75 | 5,83 | 11.737.610,00 | 68,40 Mio |
| VRGYO | 2,40 | 2,38 | 0,84 % | 2,45 | 2,38 | 2,41 | 18.306.156,00 | 44,19 Mio |
| VBTYZ | 16,94 | 16,80 | 0,83 % | 16,95 | 15,96 | 16,66 | 1.654.301,00 | 27,55 Mio |
| TRILC | 16,08 | 15,95 | 0,82 % | 16,11 | 15,97 | 16,04 | 1.380.270,00 | 22,14 Mio |
| GUBRF | 348,00 | 345,25 | 0,80 % | 356,75 | 342,00 | 349,74 | 3.300.662,00 | 1.154,12 Mio |
| KUVVA | 139,30 | 138,20 | 0,80 % | 142,50 | 139,30 | 141,58 | 38.804,00 | 5,49 Mio |
| BAGFS | 25,64 | 25,44 | 0,79 % | 25,74 | 25,40 | 25,60 | 327.274,00 | 8,38 Mio |
| OYAKC | 23,04 | 22,86 | 0,79 % | 23,26 | 22,86 | 23,07 | 13.569.100,00 | 312,98 Mio |
| FLAP | 8,93 | 8,86 | 0,79 % | 9,01 | 8,84 | 8,91 | 177.121,00 | 1,58 Mio |
| MAVI | 43,52 | 43,18 | 0,79 % | 44,08 | 42,18 | 43,02 | 13.614.971,00 | 585,64 Mio |
| YAYLA | 28,20 | 27,98 | 0,79 % | 28,40 | 27,02 | 28,00 | 378.472,00 | 10,60 Mio |
| OZKGY | 14,22 | 14,11 | 0,78 % | 14,51 | 14,11 | 14,27 | 2.300.181,00 | 32,83 Mio |
| OZKGY | 14,22 | 14,11 | 0,78 % | 14,51 | 14,11 | 14,27 | 2.300.181,00 | 32,83 Mio |
| MAALT | 902,00 | 895,00 | 0,78 % | 919,50 | 896,50 | 903,91 | 23.179,00 | 20,95 Mio |
| DYOBY | 12,94 | 12,84 | 0,78 % | 13,05 | 12,84 | 12,96 | 890.331,00 | 11,54 Mio |
| TRCAS | 41,88 | 41,56 | 0,77 % | 41,96 | 41,24 | 41,60 | 621.173,00 | 25,84 Mio |
| REEDR | 6,61 | 6,56 | 0,76 % | 6,83 | 6,55 | 6,69 | 19.502.384,00 | 130,45 Mio |
| EGPRO | 24,22 | 24,04 | 0,75 % | 24,32 | 24,00 | 24,20 | 376.353,00 | 9,11 Mio |
| AKFYE | 16,41 | 16,29 | 0,74 % | 16,50 | 16,33 | 16,43 | 1.076.548,00 | 17,68 Mio |
| ERCB | 70,40 | 69,90 | 0,72 % | 71,50 | 69,95 | 70,80 | 1.710.551,00 | 121,10 Mio |
| BMSTL | 90,95 | 90,30 | 0,72 % | 95,30 | 89,60 | 91,91 | 1.542.994,00 | 141,81 Mio |
| PSDTC | 140,60 | 139,60 | 0,72 % | 141,60 | 137,00 | 138,66 | 52.965,00 | 7,34 Mio |
| PSDTC | 140,60 | 139,60 | 0,72 % | 141,60 | 137,00 | 138,66 | 52.965,00 | 7,34 Mio |
| PSDTC | 140,60 | 139,60 | 0,72 % | 141,60 | 137,00 | 138,66 | 52.965,00 | 7,34 Mio |
| PSDTC | 140,60 | 139,60 | 0,72 % | 141,60 | 137,00 | 138,66 | 52.965,00 | 7,34 Mio |
| MTRYO | 8,63 | 8,57 | 0,70 % | 8,67 | 8,50 | 8,57 | 166.800,00 | 1,43 Mio |
| BULGS | 43,80 | 43,50 | 0,69 % | 43,96 | 42,50 | 43,09 | 7.234.407,00 | 311,74 Mio |
| KBORU | 14,50 | 14,40 | 0,69 % | 14,85 | 14,44 | 14,65 | 10.267.243,00 | 150,47 Mio |
| SILVR | 2,94 | 2,92 | 0,68 % | 3,00 | 2,81 | 2,88 | 3.155.609,00 | 9,10 Mio |
| AYEN | 24,82 | 24,66 | 0,65 % | 24,98 | 24,46 | 24,76 | 315.035,00 | 7,80 Mio |
| HRKET | 70,15 | 69,70 | 0,65 % | 71,00 | 68,85 | 70,00 | 985.599,00 | 68,99 Mio |
| AVGYO | 9,49 | 9,43 | 0,64 % | 9,58 | 9,32 | 9,44 | 1.053.538,00 | 9,95 Mio |
| BLCYT | 32,16 | 31,96 | 0,63 % | 32,16 | 31,46 | 31,81 | 488.143,00 | 15,53 Mio |
| FZLGY | 12,88 | 12,80 | 0,63 % | 13,15 | 12,76 | 12,90 | 5.328.908,00 | 68,76 Mio |
| BJKAS | 1,63 | 1,62 | 0,62 % | 1,64 | 1,60 | 1,62 | 24.398.677,00 | 39,63 Mio |
| BIZIM | 25,90 | 25,74 | 0,62 % | 26,50 | 25,76 | 25,98 | 164.493,00 | 4,27 Mio |
| MIATK | 39,42 | 39,18 | 0,61 % | 39,86 | 38,72 | 39,33 | 12.684.694,00 | 498,85 Mio |
| TTKOM | 57,50 | 57,15 | 0,61 % | 57,75 | 56,40 | 56,97 | 24.576.128,00 | 1.400,09 Mio |
| ATATP | 132,90 | 132,10 | 0,61 % | 133,80 | 131,30 | 132,55 | 528.101,00 | 70,00 Mio |
| EGEGY | 26,32 | 26,16 | 0,61 % | 26,70 | 26,08 | 26,27 | 2.070.019,00 | 54,38 Mio |
| EPLAS | 5,05 | 5,02 | 0,60 % | 5,09 | 5,01 | 5,05 | 1.100.396,00 | 5,55 Mio |
| ZELOT | 109,45 | 108,80 | 0,60 % | 110,10 | 109,05 | 109,91 | 2.735,00 | 0,30 Mio |
| DOAS | 188,10 | 187,00 | 0,59 % | 190,10 | 186,50 | 188,90 | 1.437.260,00 | 271,50 Mio |
| SOKM | 51,05 | 50,75 | 0,59 % | 51,50 | 50,70 | 51,06 | 3.237.333,00 | 165,38 Mio |
| KAPLM | 300,00 | 298,25 | 0,59 % | 306,25 | 299,25 | 302,71 | 89.587,00 | 27,12 Mio |
| OPK30 | 49,68 | 49,39 | 0,59 % | 49,93 | 49,68 | 49,70 | 4.152,00 | 0,21 Mio |
| LYDYE | 13.942,50 | 13.862,50 | 0,58 % | 14.285,00 | 13.635,00 | 14.014,33 | 2.474,00 | 34,67 Mio |
| TSKB | 12,35 | 12,28 | 0,57 % | 12,55 | 12,33 | 12,43 | 21.703.599,00 | 269,66 Mio |
| GLDTR | 534,00 | 531,00 | 0,56 % | 534,25 | 523,00 | 527,35 | 1.219.638,00 | 643,18 Mio |
| ULUFA | 3,62 | 3,60 | 0,56 % | 3,64 | 3,57 | 3,62 | 5.560.946,00 | 20,12 Mio |
| HURGZ | 5,39 | 5,36 | 0,56 % | 5,45 | 5,35 | 5,39 | 1.750.505,00 | 9,43 Mio |
| KZBGY | 10,90 | 10,84 | 0,55 % | 11,17 | 10,73 | 10,95 | 10.096.767,00 | 110,55 Mio |
| AVOD | 3,67 | 3,65 | 0,55 % | 3,74 | 3,60 | 3,66 | 2.192.192,00 | 8,03 Mio |
| ECOGR | 22,30 | 22,18 | 0,54 % | 22,38 | 22,00 | 22,19 | 6.092.316,00 | 135,17 Mio |
| PNLSN | 37,10 | 36,90 | 0,54 % | 37,70 | 36,96 | 37,29 | 223.429,00 | 8,33 Mio |
| JANTS | 18,61 | 18,51 | 0,54 % | 18,77 | 18,56 | 18,67 | 1.038.219,00 | 19,39 Mio |
| ALFAS | 40,82 | 40,60 | 0,54 % | 41,32 | 40,62 | 40,96 | 761.154,00 | 31,18 Mio |
| GLRYH | 3,74 | 3,72 | 0,54 % | 3,78 | 3,72 | 3,74 | 4.329.727,00 | 16,21 Mio |
| YUNSA | 7,57 | 7,53 | 0,53 % | 7,69 | 7,53 | 7,60 | 3.439.407,00 | 26,14 Mio |
| VAKKO | 57,10 | 56,80 | 0,53 % | 58,10 | 56,20 | 57,64 | 202.836,00 | 11,69 Mio |
| VESBE | 7,80 | 7,76 | 0,52 % | 7,88 | 7,80 | 7,84 | 3.273.014,00 | 25,67 Mio |
| COSMO | 287,75 | 286,25 | 0,52 % | 297,25 | 260,50 | 279,39 | 184.961,00 | 51,68 Mio |
| MEKAG | 3,87 | 3,85 | 0,52 % | 3,91 | 3,83 | 3,88 | 2.951.886,00 | 11,45 Mio |
| YESIL | 1,96 | 1,95 | 0,51 % | 1,98 | 1,93 | 1,95 | 8.457.222,00 | 16,51 Mio |
| APMDL | 21,79 | 21,68 | 0,51 % | 21,88 | 21,68 | 21,79 | 20.809,00 | 0,45 Mio |
| ALARK | 102,00 | 101,50 | 0,49 % | 103,00 | 101,50 | 102,19 | 6.567.971,00 | 671,16 Mio |
| AYCES | 412,00 | 410,00 | 0,49 % | 415,25 | 410,25 | 412,23 | 15.408,00 | 6,35 Mio |
| TRMET | 104,40 | 103,90 | 0,48 % | 105,30 | 103,30 | 104,39 | 5.352.419,00 | 558,73 Mio |
| DARDL | 2,18 | 2,17 | 0,46 % | 2,20 | 2,16 | 2,18 | 14.679.812,00 | 31,99 Mio |
| ISDMR | 35,26 | 35,10 | 0,46 % | 35,46 | 35,08 | 35,24 | 1.174.657,00 | 41,40 Mio |
| TARKM | 325,00 | 323,50 | 0,46 % | 327,50 | 323,75 | 325,19 | 72.961,00 | 23,73 Mio |
| CEMTS | 11,25 | 11,20 | 0,45 % | 11,34 | 11,21 | 11,25 | 1.480.428,00 | 16,66 Mio |
| ENKAI | 78,85 | 78,50 | 0,45 % | 80,45 | 78,65 | 79,40 | 9.868.545,00 | 783,56 Mio |
| IHEVA | 2,22 | 2,21 | 0,45 % | 2,22 | 2,18 | 2,20 | 1.889.438,00 | 4,15 Mio |
| KERVN | 2,24 | 2,23 | 0,45 % | 2,31 | 2,24 | 2,29 | 361.569,00 | 0,83 Mio |
| IHLAS | 2,26 | 2,25 | 0,44 % | 2,31 | 2,25 | 2,28 | 101.888.133,00 | 232,56 Mio |
| PAPIL | 16,03 | 15,96 | 0,44 % | 16,12 | 15,90 | 16,00 | 4.528.290,00 | 72,43 Mio |
| DCTTR | 9,09 | 9,05 | 0,44 % | 9,40 | 8,98 | 9,17 | 10.637.230,00 | 97,57 Mio |
| NETAS | 56,80 | 56,55 | 0,44 % | 57,40 | 56,40 | 56,84 | 146.519,00 | 8,33 Mio |
| ZTM25 | 150,10 | 149,45 | 0,43 % | 150,80 | 149,85 | 150,15 | 10.262,00 | 1,54 Mio |
| OPTLR | 49,94 | 49,73 | 0,42 % | 49,94 | 44,96 | 49,68 | 389.608,00 | 19,36 Mio |
| MRGYO | 2,39 | 2,38 | 0,42 % | 2,43 | 2,38 | 2,41 | 15.122.906,00 | 36,39 Mio |
| DEVA | 62,70 | 62,45 | 0,40 % | 63,60 | 62,35 | 62,86 | 548.630,00 | 34,49 Mio |
| GOLTS | 313,50 | 312,25 | 0,40 % | 315,00 | 312,75 | 314,00 | 48.734,00 | 15,30 Mio |
| ONRYT | 63,50 | 63,25 | 0,40 % | 64,00 | 62,85 | 63,38 | 867.234,00 | 54,96 Mio |
| OBASE | 31,06 | 30,94 | 0,39 % | 31,24 | 30,86 | 31,11 | 154.126,00 | 4,79 Mio |
| KUTPO | 104,60 | 104,20 | 0,38 % | 106,90 | 103,20 | 104,50 | 372.199,00 | 38,90 Mio |
| ATAKP | 52,25 | 52,05 | 0,38 % | 53,00 | 51,80 | 52,33 | 423.164,00 | 22,14 Mio |
| TDGYO | 37,98 | 37,84 | 0,37 % | 39,10 | 36,52 | 38,15 | 400.543,00 | 15,28 Mio |
| ANGEN | 10,81 | 10,77 | 0,37 % | 10,85 | 10,73 | 10,81 | 624.593,00 | 6,75 Mio |
| VAKFA | 11,24 | 11,20 | 0,36 % | 11,44 | 11,22 | 11,30 | 19.014.931,00 | 214,80 Mio |
| TMPOL | 291,25 | 290,25 | 0,34 % | 307,25 | 290,50 | 297,00 | 218.905,00 | 65,02 Mio |
| CONSE | 2,92 | 2,91 | 0,34 % | 2,96 | 2,92 | 2,94 | 5.524.661,00 | 16,23 Mio |
| EGSER | 2,99 | 2,98 | 0,34 % | 3,01 | 2,97 | 2,99 | 2.756.171,00 | 8,23 Mio |
| ATLAS | 5,87 | 5,85 | 0,34 % | 5,90 | 5,56 | 5,81 | 434.762,00 | 2,53 Mio |
| GOODY | 14,70 | 14,65 | 0,34 % | 14,79 | 14,63 | 14,71 | 396.246,00 | 5,83 Mio |
| CLEBI | 1.523,00 | 1.518,00 | 0,33 % | 1.533,00 | 1.515,00 | 1.522,21 | 25.295,00 | 38,50 Mio |
| ZTLRK | 1.073,50 | 1.070,00 | 0,33 % | 1.073,50 | 1.073,00 | 1.073,35 | 660,00 | 0,71 Mio |
| RALYH | 228,70 | 228,00 | 0,31 % | 233,00 | 224,50 | 227,77 | 828.378,00 | 188,68 Mio |
| VKING | 33,10 | 33,00 | 0,30 % | 33,68 | 32,96 | 33,25 | 586.956,00 | 19,52 Mio |
| UNLU | 16,49 | 16,44 | 0,30 % | 17,06 | 16,11 | 16,65 | 2.675.428,00 | 44,54 Mio |
| KLSER | 26,66 | 26,58 | 0,30 % | 26,92 | 26,64 | 26,75 | 633.321,00 | 16,94 Mio |
| BRLSM | 13,17 | 13,13 | 0,30 % | 13,31 | 13,15 | 13,21 | 1.283.505,00 | 16,95 Mio |
| RTALB | 3,43 | 3,42 | 0,29 % | 3,45 | 3,41 | 3,43 | 10.551.157,00 | 36,21 Mio |
| CWENE | 28,04 | 27,96 | 0,29 % | 28,60 | 27,90 | 28,07 | 12.547.886,00 | 352,26 Mio |
| AKGRT | 6,80 | 6,78 | 0,29 % | 6,88 | 6,76 | 6,83 | 7.638.014,00 | 52,13 Mio |
| TSGYO | 6,81 | 6,79 | 0,29 % | 6,93 | 6,80 | 6,86 | 1.959.913,00 | 13,45 Mio |
| THYAO | 268,50 | 267,75 | 0,28 % | 269,75 | 267,25 | 268,44 | 20.565.368,00 | 5.520,58 Mio |
| DURDO | 3,64 | 3,63 | 0,28 % | 3,70 | 3,62 | 3,66 | 2.341.686,00 | 8,56 Mio |
| AGYO | 7,08 | 7,06 | 0,28 % | 7,11 | 7,05 | 7,09 | 154.686,00 | 1,10 Mio |
| ZTLRF | 1.073,50 | 1.070,50 | 0,28 % | 1.073,50 | 1.073,00 | 1.073,45 | 29,00 | 0,03 Mio |
| ZSR25 | 39,40 | 39,29 | 0,28 % | 39,76 | 39,39 | 39,63 | 769,00 | 0,03 Mio |
| HLGYO | 3,75 | 3,74 | 0,27 % | 3,79 | 3,74 | 3,76 | 16.611.076,00 | 62,47 Mio |
| TCKRC | 58,40 | 58,25 | 0,26 % | 60,05 | 57,40 | 58,68 | 3.636.039,00 | 213,37 Mio |
| SKTAS | 3,79 | 3,78 | 0,26 % | 3,94 | 3,76 | 3,84 | 6.907.347,00 | 26,52 Mio |
| ANHYT | 98,25 | 98,00 | 0,26 % | 99,80 | 97,50 | 98,52 | 1.733.202,00 | 170,75 Mio |
| DNISI | 19,18 | 19,13 | 0,26 % | 19,39 | 19,04 | 19,20 | 562.906,00 | 10,81 Mio |
| APX30 | 30,56 | 30,48 | 0,26 % | 30,83 | 30,55 | 30,63 | 19.274,00 | 0,59 Mio |
| GLYHO | 11,95 | 11,92 | 0,25 % | 12,00 | 11,83 | 11,90 | 5.113.916,00 | 60,87 Mio |
| BESLR | 12,24 | 12,21 | 0,25 % | 12,37 | 12,18 | 12,27 | 1.645.262,00 | 20,19 Mio |
| TRALT | 40,98 | 40,88 | 0,24 % | 41,76 | 40,62 | 41,14 | 175.556.239,00 | 7.222,45 Mio |
| USDTR | 4.018,00 | 4.009,00 | 0,22 % | 4.021,00 | 3.999,00 | 4.014,60 | 2.918,00 | 11,71 Mio |
| VESTL | 28,70 | 28,64 | 0,21 % | 29,18 | 28,68 | 28,91 | 4.877.943,00 | 141,04 Mio |
| DGNMO | 4,79 | 4,78 | 0,21 % | 4,84 | 4,77 | 4,79 | 1.098.471,00 | 5,27 Mio |
| TMSN | 100,40 | 100,20 | 0,20 % | 101,50 | 100,00 | 100,69 | 467.409,00 | 47,06 Mio |
| SANKO | 20,34 | 20,30 | 0,20 % | 20,50 | 20,30 | 20,39 | 306.453,00 | 6,25 Mio |
| SOKE | 10,34 | 10,32 | 0,19 % | 10,44 | 10,27 | 10,39 | 622.004,00 | 6,46 Mio |
| YAPRK | 268,00 | 267,50 | 0,19 % | 270,25 | 266,25 | 268,07 | 142.983,00 | 38,33 Mio |
| DGGYO | 31,78 | 31,72 | 0,19 % | 32,10 | 31,50 | 31,73 | 46.905,00 | 1,49 Mio |
| EKSUN | 5,28 | 5,27 | 0,19 % | 5,35 | 5,25 | 5,28 | 1.224.426,00 | 6,46 Mio |
| GEDIK | 5,70 | 5,69 | 0,18 % | 5,75 | 5,68 | 5,71 | 2.945.000,00 | 16,83 Mio |
| SDTTR | 177,10 | 176,80 | 0,17 % | 178,60 | 176,10 | 177,05 | 290.710,00 | 51,47 Mio |
| YONGA | 59,00 | 58,90 | 0,17 % | 59,00 | 58,90 | 58,91 | 36.185,00 | 2,13 Mio |
| GRSEL | 320,00 | 319,50 | 0,16 % | 326,00 | 318,50 | 321,37 | 201.463,00 | 64,74 Mio |
| ODINE | 304,50 | 304,00 | 0,16 % | 308,50 | 298,25 | 303,51 | 437.975,00 | 132,93 Mio |
| SAYAS | 39,26 | 39,20 | 0,15 % | 39,66 | 38,70 | 39,04 | 371.271,00 | 14,49 Mio |
| AFYON | 12,98 | 12,96 | 0,15 % | 13,06 | 12,95 | 13,00 | 1.632.022,00 | 21,21 Mio |
| PKART | 73,35 | 73,25 | 0,14 % | 76,25 | 72,60 | 73,67 | 374.604,00 | 27,60 Mio |
| SEKFK | 8,00 | 7,99 | 0,13 % | 8,02 | 7,89 | 7,99 | 455.361,00 | 3,64 Mio |
| KMPUR | 15,82 | 15,80 | 0,13 % | 16,48 | 15,81 | 16,09 | 1.119.235,00 | 18,01 Mio |
| KORDS | 48,46 | 48,40 | 0,12 % | 48,80 | 48,32 | 48,52 | 237.911,00 | 11,54 Mio |
| BINHO | 8,83 | 8,82 | 0,11 % | 8,97 | 8,79 | 8,85 | 16.500.513,00 | 146,06 Mio |
| BOBET | 18,82 | 18,80 | 0,11 % | 19,05 | 18,77 | 18,94 | 1.765.569,00 | 33,44 Mio |
| TKFEN | 70,40 | 70,32 | 0,11 % | 72,05 | 69,70 | 70,85 | 3.583.205,00 | 253,89 Mio |
| AVHOL | 36,98 | 36,94 | 0,11 % | 37,34 | 36,40 | 36,72 | 1.262.316,00 | 46,35 Mio |
| ERSU | 18,42 | 18,40 | 0,11 % | 18,55 | 18,18 | 18,39 | 158.351,00 | 2,91 Mio |
| AKFIS | 20,18 | 20,16 | 0,10 % | 20,40 | 20,04 | 20,21 | 2.486.194,00 | 50,26 Mio |
| MGROS | 522,00 | 521,50 | 0,10 % | 529,00 | 517,50 | 523,70 | 2.372.792,00 | 1.242,64 Mio |
| AVPGY | 52,00 | 51,95 | 0,10 % | 52,45 | 51,75 | 52,02 | 613.848,00 | 31,93 Mio |
| ECZYT | 287,00 | 286,75 | 0,09 % | 299,50 | 284,00 | 289,09 | 259.068,00 | 74,90 Mio |
| AKBNK | 69,80 | 69,75 | 0,07 % | 70,95 | 69,70 | 70,17 | 74.571.658,00 | 5.232,85 Mio |
| DURKN | 14,93 | 14,92 | 0,07 % | 15,04 | 14,72 | 14,88 | 2.278.764,00 | 33,91 Mio |
| ISGSY | 68,10 | 68,05 | 0,07 % | 74,70 | 67,95 | 69,14 | 1.337.592,00 | 92,48 Mio |
| ELITE | 28,26 | 28,24 | 0,07 % | 28,46 | 28,18 | 28,34 | 363.894,00 | 10,31 Mio |
| KCHOL | 168,80 | 168,70 | 0,06 % | 170,50 | 168,50 | 169,57 | 23.300.746,00 | 3.951,01 Mio |
| AEFES | 15,71 | 15,70 | 0,06 % | 16,09 | 15,65 | 15,88 | 44.286.862,00 | 703,37 Mio |
| OPX30 | 65,94 | 65,90 | 0,06 % | 66,30 | 65,94 | 65,95 | 778,00 | 0,05 Mio |
