CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| KERVN | 6,82 | 6,20 | 10,00 % | 6,82 | 6,50 | 6,74 | 2.085.698,00 | 14,06 Mio |
| DGGYO | 34,54 | 31,40 | 10,00 % | 34,54 | 32,00 | 33,99 | 220.243,00 | 7,49 Mio |
| ATEKS | 107,80 | 98,00 | 10,00 % | 107,80 | 99,50 | 105,05 | 45.554,00 | 4,79 Mio |
| KNFRT | 15,29 | 13,90 | 10,00 % | 15,29 | 14,37 | 15,13 | 2.370.639,00 | 35,87 Mio |
| UFUK | 1.430,00 | 1.300,00 | 10,00 % | 1.430,00 | 1.300,00 | 1.391,22 | 156.684,00 | 217,98 Mio |
| KTSKR | 98,00 | 89,10 | 9,99 % | 98,00 | 90,95 | 95,56 | 450.723,00 | 43,07 Mio |
| BAHKM | 125,50 | 114,10 | 9,99 % | 125,50 | 112,50 | 118,02 | 547.472,00 | 64,61 Mio |
| BURCE | 46,24 | 42,04 | 9,99 % | 46,24 | 42,28 | 44,47 | 2.834.048,00 | 126,04 Mio |
| VANGD | 90,85 | 82,60 | 9,99 % | 90,85 | 82,60 | 89,03 | 405.897,00 | 36,14 Mio |
| ARMGD | 160,90 | 146,30 | 9,98 % | 160,90 | 148,80 | 155,41 | 4.236.964,00 | 658,48 Mio |
| SELEC | 123,40 | 112,20 | 9,98 % | 123,40 | 108,00 | 121,36 | 40.277.927,00 | 4.477,37 Mio |
| BIGEN | 59,50 | 54,10 | 9,98 % | 59,50 | 53,35 | 57,80 | 2.347.734,00 | 135,71 Mio |
| GUBRF | 526,50 | 478,75 | 9,97 % | 526,50 | 491,00 | 511,97 | 4.341.918,00 | 2.222,84 Mio |
| GENIL | 8,60 | 7,82 | 9,97 % | 8,60 | 8,36 | 8,57 | 21.074.333,00 | 180,72 Mio |
| PAMEL | 89,95 | 81,80 | 9,96 % | 89,95 | 89,95 | 89,95 | 138.935,00 | 12,50 Mio |
| BRKO | 15,12 | 13,75 | 9,96 % | 15,12 | 14,75 | 14,93 | 1.336.904,00 | 19,96 Mio |
| ZERGY | 15,35 | 13,96 | 9,96 % | 15,35 | 14,15 | 14,95 | 13.907.841,00 | 207,92 Mio |
| SKTAS | 3,76 | 3,42 | 9,94 % | 3,76 | 3,42 | 3,68 | 69.089.285,00 | 254,10 Mio |
| PKART | 141,60 | 128,80 | 9,94 % | 141,60 | 127,80 | 137,92 | 2.798.782,00 | 386,02 Mio |
| BURVA | 1.096,00 | 997,00 | 9,93 % | 1.096,00 | 981,00 | 1.052,34 | 40.154,00 | 42,26 Mio |
| ISGSY | 114,00 | 103,70 | 9,93 % | 114,00 | 105,50 | 110,97 | 1.225.082,00 | 135,94 Mio |
| BAKAB | 51,75 | 47,08 | 9,92 % | 51,75 | 46,84 | 50,25 | 1.677.444,00 | 84,29 Mio |
| KOCMT | 2,77 | 2,52 | 9,92 % | 2,77 | 2,55 | 2,71 | 129.407.232,00 | 350,08 Mio |
| DNISI | 23,06 | 20,98 | 9,91 % | 23,06 | 21,18 | 22,98 | 11.490.869,00 | 264,06 Mio |
| DAGI | 8,33 | 7,58 | 9,89 % | 8,33 | 7,66 | 8,12 | 20.190.794,00 | 163,86 Mio |
| ULUSE | 342,00 | 311,25 | 9,88 % | 342,25 | 316,50 | 331,75 | 391.988,00 | 130,04 Mio |
| MSGYO | 6,70 | 6,10 | 9,84 % | 6,71 | 6,19 | 6,53 | 8.775.688,00 | 57,31 Mio |
| DENGE | 2,47 | 2,25 | 9,78 % | 2,47 | 2,35 | 2,46 | 19.083.207,00 | 46,97 Mio |
| CWENE | 39,44 | 36,18 | 9,01 % | 39,70 | 36,80 | 38,63 | 26.444.983,00 | 1.021,67 Mio |
| ORMA | 215,90 | 198,50 | 8,77 % | 218,30 | 215,90 | 217,63 | 10.563,00 | 2,30 Mio |
| CEMZY | 15,22 | 14,00 | 8,71 % | 15,30 | 13,90 | 14,69 | 46.174.768,00 | 678,24 Mio |
| INTEK | 246,40 | 227,00 | 8,55 % | 249,70 | 245,00 | 247,38 | 21.932,00 | 5,43 Mio |
| OZATD | 1.750,00 | 1.614,00 | 8,43 % | 1.750,00 | 1.610,00 | 1.691,74 | 136.202,00 | 230,42 Mio |
| VERUS | 670,00 | 618,00 | 8,41 % | 679,50 | 622,00 | 658,18 | 305.567,00 | 201,12 Mio |
| MERCN | 24,60 | 22,72 | 8,27 % | 24,60 | 23,00 | 23,96 | 5.783.047,00 | 138,56 Mio |
| EMPAE | 139,00 | 128,50 | 8,17 % | 141,30 | 120,00 | 133,04 | 5.658.164,00 | 752,79 Mio |
| ASTOR | 287,00 | 265,50 | 8,10 % | 292,00 | 262,50 | 282,15 | 78.040.101,00 | 22.019,40 Mio |
| AKSA | 12,02 | 11,12 | 8,09 % | 12,12 | 11,29 | 11,73 | 58.944.353,00 | 691,42 Mio |
| BALAT | 70,00 | 64,80 | 8,02 % | 70,00 | 66,10 | 68,75 | 33.420,00 | 2,30 Mio |
| DUNYH | 114,90 | 106,40 | 7,99 % | 117,00 | 107,00 | 113,78 | 2.257.210,00 | 256,83 Mio |
| DOCO | 11.745,00 | 10.885,00 | 7,90 % | 11.775,00 | 11.300,00 | 11.572,64 | 14.375,00 | 166,36 Mio |
| OZSUB | 29,84 | 27,68 | 7,80 % | 30,02 | 27,90 | 29,43 | 3.202.856,00 | 94,27 Mio |
| DIRIT | 24,78 | 23,00 | 7,74 % | 24,90 | 23,14 | 24,54 | 96.730,00 | 2,37 Mio |
| DSTKF | 2.810,00 | 2.612,50 | 7,56 % | 2.810,00 | 2.590,00 | 2.691,45 | 418.132,00 | 1.125,38 Mio |
| TMPOL | 465,00 | 432,50 | 7,51 % | 467,75 | 430,50 | 444,49 | 457.273,00 | 203,25 Mio |
| INVES | 704,50 | 655,50 | 7,48 % | 721,00 | 660,00 | 696,59 | 366.530,00 | 255,32 Mio |
| PARSN | 92,95 | 86,50 | 7,46 % | 93,60 | 85,85 | 91,03 | 4.174.063,00 | 379,96 Mio |
| TRALT | 46,52 | 43,34 | 7,34 % | 46,74 | 45,20 | 45,92 | 87.706.567,00 | 4.027,38 Mio |
| CVKMD | 43,14 | 40,22 | 7,26 % | 44,18 | 41,92 | 43,12 | 24.130.787,00 | 1.040,57 Mio |
| AVGYO | 15,70 | 14,65 | 7,17 % | 16,11 | 14,67 | 15,76 | 6.992.417,00 | 110,22 Mio |
| HALKB | 48,74 | 45,56 | 6,98 % | 49,50 | 46,86 | 48,06 | 94.016.077,00 | 4.518,09 Mio |
| YGGYO | 232,40 | 217,70 | 6,75 % | 232,40 | 218,00 | 225,59 | 195.921,00 | 44,20 Mio |
| ATSYH | 90,70 | 85,00 | 6,71 % | 93,50 | 85,00 | 92,38 | 183.280,00 | 16,93 Mio |
| TOASO | 315,25 | 295,50 | 6,68 % | 316,50 | 302,75 | 309,60 | 2.628.925,00 | 813,91 Mio |
| ODAS | 7,75 | 7,27 | 6,60 % | 7,84 | 7,38 | 7,60 | 108.332.519,00 | 823,16 Mio |
| TDGYO | 16,00 | 15,01 | 6,60 % | 16,18 | 14,95 | 15,34 | 1.754.368,00 | 26,92 Mio |
| ARDYZ | 62,05 | 58,25 | 6,52 % | 63,00 | 59,30 | 61,80 | 4.759.068,00 | 294,13 Mio |
| TNZTP | 25,60 | 24,06 | 6,40 % | 25,60 | 24,54 | 25,22 | 2.674.061,00 | 67,45 Mio |
| YKBNK | 40,46 | 38,10 | 6,19 % | 40,92 | 39,82 | 40,40 | 191.796.943,00 | 7.748,32 Mio |
| ACSEL | 159,50 | 150,20 | 6,19 % | 165,20 | 152,20 | 160,60 | 1.089.951,00 | 175,05 Mio |
| TAVHL | 292,00 | 275,00 | 6,18 % | 295,50 | 284,00 | 289,09 | 7.935.400,00 | 2.294,07 Mio |
| ARASE | 119,80 | 112,90 | 6,11 % | 120,00 | 114,40 | 117,25 | 350.509,00 | 41,10 Mio |
| APLIB | 50,50 | 47,61 | 6,07 % | 51,46 | 49,87 | 50,67 | 69.102,00 | 3,50 Mio |
| TARKM | 557,50 | 526,00 | 5,99 % | 561,00 | 534,50 | 547,84 | 296.086,00 | 162,21 Mio |
| EGPRO | 39,82 | 37,58 | 5,96 % | 41,32 | 38,10 | 40,62 | 4.472.703,00 | 181,69 Mio |
| MOBTL | 14,82 | 13,99 | 5,93 % | 15,38 | 14,01 | 14,91 | 9.508.373,00 | 141,74 Mio |
| NTHOL | 41,30 | 39,00 | 5,90 % | 41,36 | 39,80 | 40,67 | 3.475.297,00 | 141,34 Mio |
| THYAO | 325,75 | 307,75 | 5,85 % | 329,50 | 323,25 | 327,02 | 60.566.048,00 | 19.806,08 Mio |
| VRGYO | 2,17 | 2,05 | 5,85 % | 2,21 | 2,08 | 2,16 | 53.601.985,00 | 115,63 Mio |
| DOHOL | 23,20 | 21,92 | 5,84 % | 23,36 | 22,22 | 22,98 | 23.532.353,00 | 540,68 Mio |
| ZPLIB | 215,00 | 203,15 | 5,83 % | 216,90 | 211,90 | 214,48 | 1.996.932,00 | 428,30 Mio |
| AKBNK | 76,75 | 72,60 | 5,72 % | 78,15 | 75,50 | 77,18 | 175.534.688,00 | 13.547,50 Mio |
| BASGZ | 52,00 | 49,20 | 5,69 % | 52,00 | 49,66 | 50,86 | 686.212,00 | 34,90 Mio |
| GMSTR | 654,75 | 619,75 | 5,65 % | 658,50 | 643,75 | 650,72 | 1.594.394,00 | 1.037,51 Mio |
| VERTU | 42,22 | 40,00 | 5,55 % | 44,00 | 40,16 | 42,78 | 3.956.784,00 | 169,28 Mio |
| SNGYO | 3,84 | 3,64 | 5,49 % | 3,84 | 3,74 | 3,80 | 18.802.041,00 | 71,53 Mio |
| SAHOL | 101,20 | 95,95 | 5,47 % | 102,10 | 99,10 | 100,73 | 34.264.384,00 | 3.451,58 Mio |
| NUGYO | 10,73 | 10,18 | 5,40 % | 10,78 | 10,26 | 10,46 | 2.649.049,00 | 27,72 Mio |
| PGSUS | 181,20 | 172,00 | 5,35 % | 183,30 | 179,90 | 180,96 | 17.444.149,00 | 3.156,77 Mio |
| SKBNK | 14,69 | 13,95 | 5,30 % | 14,83 | 14,20 | 14,55 | 41.515.489,00 | 604,09 Mio |
| AGESA | 263,50 | 250,25 | 5,29 % | 263,50 | 250,25 | 257,61 | 419.603,00 | 108,09 Mio |
| ZSR25 | 49,38 | 46,92 | 5,24 % | 49,68 | 47,44 | 49,22 | 2.764,00 | 0,14 Mio |
| BERA | 18,19 | 17,29 | 5,21 % | 18,54 | 17,90 | 18,22 | 25.068.723,00 | 456,74 Mio |
| ECILC | 84,00 | 79,90 | 5,13 % | 84,20 | 81,20 | 83,29 | 4.975.256,00 | 414,39 Mio |
| ZRGYO | 17,45 | 16,60 | 5,12 % | 17,45 | 16,72 | 17,22 | 6.552.762,00 | 112,82 Mio |
| FRMPL | 47,28 | 44,98 | 5,11 % | 49,00 | 44,96 | 46,91 | 24.373.035,00 | 1.143,44 Mio |
| TRMET | 111,80 | 106,40 | 5,08 % | 112,70 | 109,50 | 111,07 | 6.050.013,00 | 671,98 Mio |
| KLKIM | 31,90 | 30,38 | 5,00 % | 32,04 | 31,08 | 31,66 | 3.127.676,00 | 99,03 Mio |
| EUPWR | 99,85 | 95,10 | 4,99 % | 102,20 | 92,95 | 98,73 | 41.947.470,00 | 4.141,53 Mio |
| KCHOL | 196,80 | 187,50 | 4,96 % | 198,50 | 193,80 | 196,16 | 22.802.407,00 | 4.472,80 Mio |
| KOPOL | 6,45 | 6,15 | 4,88 % | 6,55 | 6,25 | 6,41 | 14.149.698,00 | 90,68 Mio |
| ZGOLD | 690,00 | 658,00 | 4,86 % | 691,75 | 668,25 | 681,52 | 90.002,00 | 61,34 Mio |
| TRENJ | 87,60 | 83,55 | 4,85 % | 87,85 | 85,80 | 86,95 | 1.403.395,00 | 122,03 Mio |
| GRSEL | 319,75 | 305,00 | 4,84 % | 320,00 | 311,75 | 315,67 | 619.377,00 | 195,52 Mio |
| PAGYO | 138,70 | 132,30 | 4,84 % | 138,70 | 132,50 | 135,16 | 85.852,00 | 11,60 Mio |
| SEGMN | 54,50 | 52,00 | 4,81 % | 57,20 | 51,95 | 55,58 | 4.071.039,00 | 226,27 Mio |
| QUAGR | 4,15 | 3,96 | 4,80 % | 4,20 | 4,00 | 4,11 | 96.638.060,00 | 396,68 Mio |
| EKGYO | 20,86 | 19,91 | 4,77 % | 21,04 | 20,56 | 20,82 | 117.603.328,00 | 2.448,10 Mio |
| ZTM25 | 191,50 | 182,90 | 4,70 % | 191,80 | 187,55 | 191,30 | 22.083,00 | 4,22 Mio |
| Z30EA | 202,80 | 193,85 | 4,62 % | 213,20 | 198,60 | 201,93 | 9.374,00 | 1,89 Mio |
| GENKM | 22,24 | 21,26 | 4,61 % | 22,72 | 20,34 | 21,55 | 74.247.710,00 | 1.600,39 Mio |
| SUWEN | 7,51 | 7,18 | 4,60 % | 7,51 | 7,28 | 7,40 | 1.846.413,00 | 13,66 Mio |
| DITAS | 44,00 | 42,08 | 4,56 % | 44,50 | 41,54 | 42,92 | 3.380.231,00 | 145,08 Mio |
| BYDNR | 40,46 | 38,70 | 4,55 % | 41,04 | 39,16 | 39,96 | 846.976,00 | 33,85 Mio |
| ISBTR | 439.000,00 | 419.915,00 | 4,54 % | 440.000,00 | 419.975,00 | 432.991,67 | 3,00 | 1,30 Mio |
| OPX30 | 86,24 | 82,50 | 4,53 % | 86,90 | 85,18 | 85,76 | 3.383,00 | 0,29 Mio |
| APX30 | 40,00 | 38,30 | 4,44 % | 42,13 | 39,32 | 39,82 | 90.250,00 | 3,59 Mio |
| AEFES | 21,30 | 20,40 | 4,41 % | 21,30 | 20,86 | 21,12 | 31.543.887,00 | 666,11 Mio |
| ISGLK | 687,00 | 658,00 | 4,41 % | 690,00 | 671,50 | 682,38 | 6.185,00 | 4,22 Mio |
| IHLGM | 1,90 | 1,82 | 4,40 % | 1,95 | 1,85 | 1,91 | 34.110.915,00 | 65,08 Mio |
| KLRHO | 97,60 | 93,50 | 4,39 % | 100,30 | 94,45 | 97,34 | 5.297.760,00 | 515,69 Mio |
| KRDMD | 41,04 | 39,34 | 4,32 % | 41,50 | 39,94 | 40,77 | 49.620.185,00 | 2.023,29 Mio |
| ULUFA | 1,95 | 1,87 | 4,28 % | 2,00 | 1,89 | 1,95 | 32.463.785,00 | 63,23 Mio |
| SMRTG | 12,52 | 12,01 | 4,25 % | 12,52 | 12,02 | 12,33 | 48.500.467,00 | 597,80 Mio |
| KARSN | 12,57 | 12,06 | 4,23 % | 12,67 | 12,33 | 12,54 | 17.158.070,00 | 215,18 Mio |
| VAKBN | 33,98 | 32,62 | 4,17 % | 34,50 | 33,38 | 34,04 | 66.591.014,00 | 2.266,62 Mio |
| TSKB | 12,29 | 11,80 | 4,15 % | 12,39 | 12,13 | 12,28 | 22.001.082,00 | 270,14 Mio |
| BULGS | 41,60 | 39,97 | 4,08 % | 42,06 | 40,58 | 41,47 | 4.898.854,00 | 203,14 Mio |
| EUKYO | 9,77 | 9,39 | 4,05 % | 9,89 | 9,50 | 9,61 | 1.205.642,00 | 11,59 Mio |
| ISCTR | 14,89 | 14,31 | 4,05 % | 15,24 | 14,81 | 14,97 | 619.943.405,00 | 9.278,98 Mio |
| GLCVY | 59,25 | 57,00 | 3,95 % | 59,25 | 58,25 | 58,86 | 665.508,00 | 39,17 Mio |
| MGROS | 699,00 | 672,50 | 3,94 % | 704,50 | 680,00 | 691,70 | 2.462.141,00 | 1.703,05 Mio |
| BVSAN | 132,00 | 127,00 | 3,94 % | 137,00 | 125,70 | 130,80 | 2.262.074,00 | 295,88 Mio |
| GENTS | 7,13 | 6,86 | 3,94 % | 7,22 | 6,94 | 7,09 | 15.607.652,00 | 110,60 Mio |
| KBORU | 24,30 | 23,38 | 3,93 % | 24,84 | 23,80 | 24,27 | 6.886.252,00 | 167,16 Mio |
| FROTO | 90,10 | 86,70 | 3,92 % | 90,55 | 88,45 | 89,60 | 31.868.672,00 | 2.855,33 Mio |
| YATAS | 41,06 | 39,52 | 3,90 % | 41,48 | 39,96 | 40,47 | 959.613,00 | 38,83 Mio |
| BALSU | 13,85 | 13,33 | 3,90 % | 13,91 | 13,55 | 13,74 | 6.875.725,00 | 94,51 Mio |
| LIDFA | 2,94 | 2,83 | 3,89 % | 2,97 | 2,87 | 2,92 | 13.151.454,00 | 38,40 Mio |
| EUHOL | 11,22 | 10,80 | 3,89 % | 11,25 | 10,80 | 11,15 | 526.359,00 | 5,87 Mio |
| ZPX30 | 215,40 | 207,35 | 3,88 % | 217,10 | 212,05 | 214,36 | 1.578.441,00 | 338,36 Mio |
| ALKIM | 18,26 | 17,58 | 3,87 % | 18,31 | 17,75 | 18,06 | 2.255.714,00 | 40,73 Mio |
| EKSUN | 7,52 | 7,24 | 3,87 % | 7,68 | 7,25 | 7,43 | 12.487.993,00 | 92,85 Mio |
| OYAKC | 22,06 | 21,24 | 3,86 % | 22,74 | 21,86 | 22,24 | 34.928.496,00 | 776,93 Mio |
| DEVA | 67,55 | 65,05 | 3,84 % | 67,55 | 65,85 | 66,55 | 670.602,00 | 44,63 Mio |
| APMDL | 26,48 | 25,50 | 3,84 % | 27,00 | 26,06 | 26,31 | 60.817,00 | 1,60 Mio |
| KLSYN | 14,95 | 14,40 | 3,82 % | 15,01 | 14,06 | 14,72 | 11.317.839,00 | 166,60 Mio |
| NUHCM | 226,40 | 218,10 | 3,81 % | 228,70 | 220,60 | 225,56 | 126.509,00 | 28,53 Mio |
| APBDL | 37,44 | 36,07 | 3,80 % | 37,44 | 37,03 | 37,38 | 12.124,00 | 0,45 Mio |
| MAKIM | 18,30 | 17,63 | 3,80 % | 18,59 | 17,94 | 18,21 | 1.932.635,00 | 35,20 Mio |
| OPT25 | 53,52 | 51,56 | 3,80 % | 53,64 | 52,60 | 53,13 | 11.026,00 | 0,59 Mio |
| TCELL | 114,90 | 110,70 | 3,79 % | 116,30 | 112,40 | 114,59 | 20.830.584,00 | 2.386,96 Mio |
| BJKAS | 1,65 | 1,59 | 3,77 % | 1,69 | 1,61 | 1,65 | 93.757.490,00 | 154,50 Mio |
| GARAN | 141,00 | 135,90 | 3,75 % | 144,40 | 140,40 | 142,04 | 42.802.777,00 | 6.079,76 Mio |
| ODINE | 1.630,00 | 1.572,00 | 3,69 % | 1.631,00 | 1.544,00 | 1.584,72 | 248.524,00 | 393,84 Mio |
| BIMAS | 394,00 | 380,00 | 3,68 % | 399,00 | 385,00 | 392,13 | 14.450.466,00 | 5.666,47 Mio |
| ANELE | 113,00 | 109,00 | 3,67 % | 115,50 | 109,70 | 113,59 | 1.154.444,00 | 131,13 Mio |
| SISE | 46,40 | 44,76 | 3,66 % | 46,74 | 45,90 | 46,34 | 48.307.376,00 | 2.238,62 Mio |
| EDATA | 19,24 | 18,56 | 3,66 % | 20,40 | 18,60 | 19,52 | 27.879.257,00 | 544,22 Mio |
| KSTUR | 2.902,50 | 2.800,00 | 3,66 % | 2.905,00 | 2.810,00 | 2.877,01 | 988,00 | 2,84 Mio |
| EGGUB | 111,20 | 107,30 | 3,63 % | 112,90 | 108,70 | 110,85 | 1.014.029,00 | 112,40 Mio |
| HTTBT | 41,76 | 40,30 | 3,62 % | 42,38 | 41,32 | 41,77 | 545.929,00 | 22,81 Mio |
| TRHOL | 1.750,00 | 1.689,00 | 3,61 % | 1.760,00 | 1.521,00 | 1.624,24 | 326.434,00 | 530,21 Mio |
| SOKM | 50,95 | 49,18 | 3,60 % | 51,45 | 50,00 | 50,89 | 5.933.267,00 | 301,95 Mio |
| ISMEN | 37,48 | 36,18 | 3,59 % | 37,68 | 37,22 | 37,49 | 13.933.390,00 | 522,38 Mio |
| APGLD | 542,25 | 523,50 | 3,58 % | 542,50 | 523,50 | 535,81 | 561,00 | 0,30 Mio |
| ORGE | 115,90 | 111,90 | 3,57 % | 119,50 | 113,70 | 116,25 | 2.035.279,00 | 236,60 Mio |
| MCARD | 188,50 | 182,00 | 3,57 % | 193,10 | 183,70 | 187,87 | 3.145.825,00 | 591,02 Mio |
| GARFA | 32,64 | 31,52 | 3,55 % | 32,90 | 31,66 | 32,28 | 1.453.584,00 | 46,93 Mio |
| HLGYO | 6,51 | 6,29 | 3,50 % | 6,59 | 6,37 | 6,46 | 56.277.400,00 | 363,68 Mio |
| ENPRA | 72,55 | 70,10 | 3,50 % | 72,55 | 72,50 | 72,53 | 78.942,00 | 5,73 Mio |
| SASA | 2,69 | 2,60 | 3,46 % | 2,71 | 2,65 | 2,69 | 2.777.658.097,00 | 7.463,84 Mio |
| LUKSK | 107,50 | 103,90 | 3,46 % | 107,70 | 104,10 | 106,06 | 200.637,00 | 21,28 Mio |
| OYYAT | 44,08 | 42,62 | 3,43 % | 44,18 | 43,16 | 43,54 | 373.694,00 | 16,27 Mio |
| KONKA | 14,47 | 13,99 | 3,43 % | 14,56 | 14,17 | 14,40 | 2.876.350,00 | 41,42 Mio |
| ZPBDL | 251,20 | 242,90 | 3,42 % | 252,20 | 248,35 | 250,41 | 4.731,00 | 1,18 Mio |
| GLRMK | 174,70 | 169,00 | 3,37 % | 176,50 | 172,40 | 174,49 | 4.296.830,00 | 749,73 Mio |
| KRVGD | 3,07 | 2,97 | 3,37 % | 3,08 | 3,00 | 3,03 | 6.007.247,00 | 18,20 Mio |
| BSOKE | 34,66 | 33,54 | 3,34 % | 35,82 | 33,94 | 34,59 | 2.436.580,00 | 84,27 Mio |
| ENKAI | 96,10 | 93,00 | 3,33 % | 96,70 | 94,30 | 95,61 | 16.760.607,00 | 1.602,55 Mio |
| OBASE | 41,60 | 40,26 | 3,33 % | 42,12 | 40,40 | 41,25 | 891.656,00 | 36,78 Mio |
| GLDTR | 544,00 | 526,50 | 3,32 % | 545,25 | 537,50 | 540,77 | 373.110,00 | 201,77 Mio |
| IHLAS | 1,25 | 1,21 | 3,31 % | 1,27 | 1,23 | 1,25 | 126.492.607,00 | 158,54 Mio |
| VKGYO | 2,82 | 2,73 | 3,30 % | 2,84 | 2,76 | 2,80 | 41.379.855,00 | 115,73 Mio |
| BOSSA | 6,57 | 6,36 | 3,30 % | 6,60 | 6,39 | 6,51 | 2.211.923,00 | 14,40 Mio |
| RYSAS | 25,90 | 25,08 | 3,27 % | 26,14 | 25,10 | 25,69 | 6.366.603,00 | 163,54 Mio |
| CONSE | 2,85 | 2,76 | 3,26 % | 2,88 | 2,82 | 2,86 | 8.076.727,00 | 23,11 Mio |
| VAKFA | 13,01 | 12,60 | 3,25 % | 13,16 | 12,80 | 12,96 | 26.254.292,00 | 340,32 Mio |
| SARKY | 28,88 | 27,98 | 3,22 % | 29,86 | 28,86 | 29,27 | 10.792.959,00 | 315,93 Mio |
| AKHAN | 34,78 | 33,70 | 3,20 % | 35,48 | 33,44 | 34,37 | 13.621.122,00 | 468,15 Mio |
| BAGFS | 27,06 | 26,22 | 3,20 % | 27,12 | 26,50 | 26,85 | 1.146.904,00 | 30,79 Mio |
| GZNMI | 71,05 | 68,85 | 3,20 % | 72,75 | 68,70 | 70,82 | 4.112.533,00 | 291,25 Mio |
| ANHYT | 103,80 | 100,60 | 3,18 % | 104,40 | 101,70 | 102,89 | 1.336.806,00 | 137,55 Mio |
| AFYON | 13,06 | 12,66 | 3,16 % | 13,08 | 12,77 | 12,99 | 2.084.520,00 | 27,09 Mio |
| SAMAT | 6,60 | 6,40 | 3,12 % | 6,66 | 6,33 | 6,54 | 1.915.559,00 | 12,53 Mio |
| ARCLK | 106,10 | 102,90 | 3,11 % | 106,90 | 105,00 | 105,82 | 2.260.483,00 | 239,21 Mio |
| TURSG | 6,65 | 6,45 | 3,10 % | 6,67 | 6,49 | 6,59 | 72.861.086,00 | 480,23 Mio |
| PSDTC | 123,10 | 119,40 | 3,10 % | 124,00 | 117,00 | 121,73 | 52.712,00 | 6,42 Mio |
| PSDTC | 123,10 | 119,40 | 3,10 % | 124,00 | 117,00 | 121,73 | 52.712,00 | 6,42 Mio |
| PSDTC | 123,10 | 119,40 | 3,10 % | 124,00 | 117,00 | 121,73 | 52.712,00 | 6,42 Mio |
| PSDTC | 123,10 | 119,40 | 3,10 % | 124,00 | 117,00 | 121,73 | 52.712,00 | 6,42 Mio |
| UNLU | 12,97 | 12,58 | 3,10 % | 13,08 | 12,75 | 12,92 | 1.456.984,00 | 18,82 Mio |
| TRGYO | 101,40 | 98,35 | 3,10 % | 101,40 | 99,35 | 100,27 | 2.649.780,00 | 265,69 Mio |
| ULKER | 116,70 | 113,20 | 3,09 % | 116,80 | 115,30 | 116,32 | 7.588.304,00 | 882,64 Mio |
| ARSAN | 3,35 | 3,25 | 3,08 % | 3,40 | 3,29 | 3,36 | 13.881.426,00 | 46,63 Mio |
| RALYH | 218,00 | 211,50 | 3,07 % | 221,50 | 207,00 | 215,06 | 3.099.672,00 | 666,62 Mio |
| CLEBI | 1.711,00 | 1.660,00 | 3,07 % | 1.782,00 | 1.711,00 | 1.730,72 | 68.233,00 | 118,09 Mio |
| AKENR | 13,43 | 13,03 | 3,07 % | 13,90 | 13,28 | 13,57 | 20.572.755,00 | 279,18 Mio |
| MMCAS | 58,75 | 57,00 | 3,07 % | 59,30 | 58,75 | 59,09 | 12.124,00 | 0,72 Mio |
| GOZDE | 21,18 | 20,56 | 3,02 % | 21,44 | 20,90 | 21,15 | 2.099.908,00 | 44,41 Mio |
| ULUUN | 8,52 | 8,27 | 3,02 % | 8,62 | 8,28 | 8,47 | 9.204.038,00 | 77,96 Mio |
| LILAK | 37,60 | 36,50 | 3,01 % | 38,74 | 36,86 | 37,77 | 7.920.670,00 | 299,16 Mio |
| AKMGY | 265,00 | 257,25 | 3,01 % | 266,00 | 258,25 | 263,46 | 34.711,00 | 9,14 Mio |
| ADGYO | 55,00 | 53,40 | 3,00 % | 55,25 | 53,45 | 54,40 | 1.042.615,00 | 56,72 Mio |
| BRSAN | 640,00 | 621,50 | 2,98 % | 647,50 | 627,00 | 638,50 | 2.918.115,00 | 1.863,20 Mio |
| KRSTL | 11,39 | 11,06 | 2,98 % | 11,44 | 11,25 | 11,34 | 4.275.492,00 | 48,50 Mio |
| GLYHO | 16,62 | 16,14 | 2,97 % | 16,73 | 16,21 | 16,48 | 9.004.128,00 | 148,41 Mio |
| AKSGY | 9,39 | 9,12 | 2,96 % | 9,39 | 9,18 | 9,30 | 5.651.295,00 | 52,57 Mio |
| KRPLS | 9,38 | 9,11 | 2,96 % | 9,48 | 9,17 | 9,38 | 3.663.177,00 | 34,36 Mio |
| RYGYO | 33,60 | 32,64 | 2,94 % | 33,92 | 32,92 | 33,52 | 2.357.195,00 | 79,01 Mio |
| LRSHO | 3,50 | 3,40 | 2,94 % | 3,56 | 3,43 | 3,50 | 16.834.254,00 | 58,95 Mio |
| ESEN | 3,85 | 3,74 | 2,94 % | 3,87 | 3,78 | 3,84 | 45.124.289,00 | 173,17 Mio |
| KARTN | 126,10 | 122,50 | 2,94 % | 134,70 | 123,50 | 129,96 | 2.552.663,00 | 331,75 Mio |
| PKENT | 151,30 | 147,00 | 2,93 % | 153,90 | 150,10 | 151,93 | 173.967,00 | 26,43 Mio |
| MAALT | 1.166,00 | 1.133,00 | 2,91 % | 1.185,00 | 1.148,00 | 1.167,18 | 59.207,00 | 69,11 Mio |
| KLSER | 29,02 | 28,20 | 2,91 % | 29,20 | 28,56 | 28,84 | 1.482.626,00 | 42,76 Mio |
| PNSUT | 12,43 | 12,08 | 2,90 % | 12,58 | 12,27 | 12,44 | 2.417.749,00 | 30,08 Mio |
| ERBOS | 189,90 | 184,60 | 2,87 % | 190,90 | 186,60 | 189,13 | 43.900,00 | 8,30 Mio |
| VAKKO | 82,50 | 80,20 | 2,87 % | 83,70 | 80,10 | 81,56 | 417.818,00 | 34,08 Mio |
| AAGYO | 17,64 | 17,15 | 2,86 % | 17,86 | 17,40 | 17,56 | 20.456.674,00 | 359,21 Mio |
| BFREN | 140,10 | 136,20 | 2,86 % | 141,60 | 138,30 | 140,29 | 303.107,00 | 42,52 Mio |
| ENJSA | 108,50 | 105,50 | 2,84 % | 109,40 | 106,70 | 108,21 | 3.009.010,00 | 325,59 Mio |
| TBORG | 137,80 | 134,00 | 2,84 % | 140,10 | 136,60 | 138,59 | 181.636,00 | 25,17 Mio |
| DARDL | 2,18 | 2,12 | 2,83 % | 2,20 | 2,14 | 2,17 | 18.319.376,00 | 39,75 Mio |
| TGSAS | 177,90 | 173,00 | 2,83 % | 181,90 | 173,90 | 177,65 | 200.791,00 | 35,67 Mio |
| AGHOL | 34,22 | 33,28 | 2,82 % | 34,54 | 33,90 | 34,29 | 4.353.862,00 | 149,31 Mio |
| GLRYH | 3,29 | 3,20 | 2,81 % | 3,33 | 3,26 | 3,30 | 9.240.097,00 | 30,52 Mio |
| MERIT | 17,23 | 16,76 | 2,80 % | 18,00 | 17,05 | 17,36 | 5.271.466,00 | 91,52 Mio |
| ZOREN | 2,95 | 2,87 | 2,79 % | 2,98 | 2,94 | 2,96 | 26.998.163,00 | 79,87 Mio |
| BIENY | 23,64 | 23,00 | 2,78 % | 23,94 | 23,20 | 23,64 | 2.946.231,00 | 69,65 Mio |
| TTRAK | 453,50 | 441,25 | 2,78 % | 455,00 | 449,00 | 451,97 | 118.864,00 | 53,72 Mio |
| ISGYO | 20,82 | 20,26 | 2,76 % | 20,96 | 20,54 | 20,78 | 3.073.374,00 | 63,87 Mio |
| SUMAS | 391,50 | 381,00 | 2,76 % | 394,00 | 389,75 | 391,47 | 3.291,00 | 1,29 Mio |
| LMKDC | 29,14 | 28,36 | 2,75 % | 29,14 | 28,78 | 28,96 | 6.592.279,00 | 190,89 Mio |
| AKCNS | 223,00 | 217,10 | 2,72 % | 223,20 | 215,40 | 219,84 | 835.583,00 | 183,70 Mio |
| PETUN | 12,45 | 12,12 | 2,72 % | 12,52 | 12,28 | 12,43 | 1.796.411,00 | 22,33 Mio |
| SEGYO | 4,95 | 4,82 | 2,70 % | 5,08 | 4,87 | 4,95 | 10.946.802,00 | 54,21 Mio |
| SILVR | 2,66 | 2,59 | 2,70 % | 2,67 | 2,59 | 2,65 | 1.163.058,00 | 3,08 Mio |
| VESTL | 25,12 | 24,46 | 2,70 % | 25,26 | 24,90 | 25,08 | 4.454.594,00 | 111,72 Mio |
| ZRE20 | 182,95 | 178,15 | 2,69 % | 195,85 | 175,55 | 183,51 | 3.481,00 | 0,64 Mio |
| AKSEN | 82,00 | 79,85 | 2,69 % | 82,75 | 80,50 | 81,79 | 4.373.783,00 | 357,75 Mio |
| BRLSM | 20,78 | 20,24 | 2,67 % | 21,20 | 20,52 | 20,85 | 10.526.909,00 | 219,46 Mio |
| KLGYO | 5,08 | 4,95 | 2,63 % | 5,17 | 5,04 | 5,13 | 13.712.924,00 | 70,36 Mio |
| EUREN | 4,68 | 4,56 | 2,63 % | 4,72 | 4,64 | 4,68 | 31.814.859,00 | 148,88 Mio |
| A1CAP | 10,15 | 9,89 | 2,63 % | 10,31 | 10,00 | 10,15 | 10.140.077,00 | 102,88 Mio |
| BRKSN | 8,18 | 7,97 | 2,63 % | 8,25 | 8,00 | 8,13 | 523.119,00 | 4,25 Mio |
| ICBCT | 21,18 | 20,64 | 2,62 % | 21,68 | 20,74 | 21,11 | 4.060.751,00 | 85,72 Mio |
| PRKME | 17,71 | 17,26 | 2,61 % | 17,96 | 17,51 | 17,77 | 1.011.358,00 | 17,98 Mio |
| BARMA | 75,00 | 73,10 | 2,60 % | 75,30 | 72,00 | 74,07 | 4.250.705,00 | 314,84 Mio |
| OZKGY | 14,62 | 14,25 | 2,60 % | 14,74 | 14,42 | 14,57 | 4.845.515,00 | 70,61 Mio |
| OZKGY | 14,62 | 14,25 | 2,60 % | 14,74 | 14,42 | 14,57 | 4.845.515,00 | 70,61 Mio |
| CIMSA | 51,40 | 50,10 | 2,59 % | 52,50 | 51,00 | 51,69 | 4.438.137,00 | 229,39 Mio |
| TKNSA | 20,30 | 19,79 | 2,58 % | 20,40 | 20,08 | 20,27 | 3.057.099,00 | 61,98 Mio |
| QTEMZ | 358,50 | 349,50 | 2,58 % | 359,70 | 351,80 | 357,92 | 5.852,00 | 2,09 Mio |
| KLMSN | 32,70 | 31,88 | 2,57 % | 33,50 | 32,46 | 32,75 | 558.180,00 | 18,28 Mio |
| OPTGY | 169,75 | 165,50 | 2,57 % | 176,80 | 167,95 | 169,99 | 1.844,00 | 0,31 Mio |
| VESBE | 6,43 | 6,27 | 2,55 % | 6,47 | 6,38 | 6,42 | 4.930.807,00 | 31,68 Mio |
| TMSN | 92,35 | 90,05 | 2,55 % | 93,15 | 91,55 | 92,41 | 566.324,00 | 52,33 Mio |
| HATSN | 54,60 | 53,25 | 2,54 % | 58,05 | 54,55 | 56,13 | 6.079.822,00 | 341,28 Mio |
| ETILR | 5,31 | 5,18 | 2,51 % | 5,50 | 5,28 | 5,37 | 10.136.008,00 | 54,40 Mio |
| INTEM | 268,00 | 261,50 | 2,49 % | 269,50 | 263,25 | 267,41 | 50.381,00 | 13,47 Mio |
| MAGEN | 34,74 | 33,90 | 2,48 % | 36,06 | 31,00 | 33,52 | 60.283.068,00 | 2.020,95 Mio |
| IHYAY | 1,66 | 1,62 | 2,47 % | 1,75 | 1,65 | 1,69 | 18.155.658,00 | 30,65 Mio |
| DESA | 12,46 | 12,16 | 2,47 % | 12,55 | 12,26 | 12,38 | 915.158,00 | 11,32 Mio |
| BRISA | 92,00 | 89,80 | 2,45 % | 93,90 | 90,40 | 92,46 | 171.020,00 | 15,81 Mio |
| OTKAR | 356,25 | 347,75 | 2,44 % | 357,00 | 348,50 | 354,49 | 1.885.555,00 | 668,42 Mio |
| IZINV | 63,10 | 61,60 | 2,44 % | 63,95 | 62,50 | 63,02 | 253.840,00 | 16,00 Mio |
| BESLR | 14,35 | 14,01 | 2,43 % | 14,38 | 14,02 | 14,22 | 4.623.775,00 | 65,77 Mio |
| OPK30 | 75,36 | 73,58 | 2,42 % | 75,50 | 73,62 | 74,97 | 9.331,00 | 0,70 Mio |
| ALKA | 9,78 | 9,55 | 2,41 % | 9,82 | 9,71 | 9,78 | 2.344.300,00 | 22,93 Mio |
| SELVA | 2,13 | 2,08 | 2,40 % | 2,15 | 2,11 | 2,13 | 33.442.005,00 | 71,40 Mio |
| GOODY | 16,20 | 15,82 | 2,40 % | 16,35 | 15,93 | 16,17 | 2.474.809,00 | 40,03 Mio |
| MEKAG | 3,84 | 3,75 | 2,40 % | 3,95 | 3,81 | 3,86 | 19.280.968,00 | 74,46 Mio |
| Z30KP | 260,00 | 254,00 | 2,36 % | 262,30 | 257,00 | 260,50 | 136.204,00 | 35,48 Mio |
| BLCYT | 25,20 | 24,62 | 2,36 % | 26,72 | 24,80 | 25,73 | 6.155.301,00 | 158,39 Mio |
| PNLSN | 46,84 | 45,76 | 2,36 % | 47,30 | 46,40 | 46,90 | 809.907,00 | 37,98 Mio |
| ICUGS | 5,25 | 5,13 | 2,34 % | 5,51 | 5,12 | 5,29 | 35.527.970,00 | 188,07 Mio |
| KUTPO | 92,00 | 89,90 | 2,34 % | 93,00 | 91,00 | 92,04 | 158.988,00 | 14,63 Mio |
| ISFIN | 20,16 | 19,70 | 2,34 % | 20,42 | 19,86 | 20,16 | 1.386.007,00 | 27,94 Mio |
| BMSCH | 16,66 | 16,28 | 2,33 % | 17,00 | 16,43 | 16,72 | 2.228.849,00 | 37,27 Mio |
| CMBTN | 1.546,00 | 1.511,00 | 2,32 % | 1.562,00 | 1.530,00 | 1.551,26 | 8.300,00 | 12,88 Mio |
| KONTR | 6,21 | 6,07 | 2,31 % | 6,31 | 6,11 | 6,21 | 93.748.111,00 | 581,66 Mio |
| TABGD | 266,00 | 260,00 | 2,31 % | 266,00 | 258,25 | 262,23 | 372.501,00 | 97,68 Mio |
| HEKTS | 3,98 | 3,89 | 2,31 % | 4,11 | 3,97 | 4,04 | 358.132.233,00 | 1.445,42 Mio |
| DURDO | 5,32 | 5,20 | 2,31 % | 5,43 | 5,20 | 5,36 | 2.392.235,00 | 12,82 Mio |
| KONYA | 3.760,00 | 3.675,00 | 2,31 % | 3.820,00 | 3.742,50 | 3.768,31 | 8.876,00 | 33,45 Mio |
| MTRYO | 10,63 | 10,39 | 2,31 % | 11,00 | 10,35 | 10,66 | 493.169,00 | 5,26 Mio |
| GOLTS | 334,50 | 327,00 | 2,29 % | 335,50 | 329,00 | 333,35 | 132.395,00 | 44,13 Mio |
| ENTRA | 4,94 | 4,83 | 2,28 % | 5,00 | 4,90 | 4,94 | 20.081.439,00 | 99,27 Mio |
| ARZUM | 2,24 | 2,19 | 2,28 % | 2,28 | 2,22 | 2,25 | 13.785.605,00 | 31,03 Mio |
| MPARK | 452,50 | 442,50 | 2,26 % | 454,75 | 446,50 | 450,02 | 1.014.285,00 | 456,45 Mio |
| HKTM | 14,07 | 13,76 | 2,25 % | 14,39 | 13,89 | 14,13 | 4.162.992,00 | 58,83 Mio |
| ASGYO | 11,83 | 11,57 | 2,25 % | 11,88 | 11,75 | 11,82 | 3.833.819,00 | 45,30 Mio |
| DZGYO | 8,64 | 8,45 | 2,25 % | 8,78 | 8,55 | 8,68 | 2.158.265,00 | 18,72 Mio |
| ALVES | 2,74 | 2,68 | 2,24 % | 2,77 | 2,72 | 2,74 | 63.020.508,00 | 172,59 Mio |
| ALARK | 109,40 | 107,00 | 2,24 % | 110,90 | 105,30 | 108,61 | 11.135.470,00 | 1.209,37 Mio |
| AZTEK | 5,47 | 5,35 | 2,24 % | 5,60 | 5,41 | 5,49 | 20.073.562,00 | 110,10 Mio |
| CEMTS | 10,48 | 10,25 | 2,24 % | 10,58 | 10,36 | 10,47 | 2.131.683,00 | 22,32 Mio |
| ZELOT | 123,25 | 120,55 | 2,24 % | 123,75 | 121,55 | 123,18 | 8.422,00 | 1,04 Mio |
| ARTMS | 40,16 | 39,30 | 2,19 % | 41,68 | 39,72 | 40,79 | 3.220.284,00 | 131,36 Mio |
| GRNYO | 19,20 | 18,79 | 2,18 % | 19,80 | 18,79 | 19,11 | 345.970,00 | 6,61 Mio |
| BRYAT | 2.029,00 | 1.986,00 | 2,17 % | 2.049,00 | 2.009,00 | 2.029,30 | 77.429,00 | 157,13 Mio |
| AKFGY | 2,84 | 2,78 | 2,16 % | 2,88 | 2,82 | 2,85 | 26.458.394,00 | 75,32 Mio |
| GLBMD | 12,75 | 12,48 | 2,16 % | 12,85 | 12,41 | 12,63 | 361.000,00 | 4,56 Mio |
| KRONT | 20,86 | 20,42 | 2,15 % | 20,90 | 20,38 | 20,66 | 1.352.111,00 | 27,94 Mio |
| TUCLK | 4,27 | 4,18 | 2,15 % | 4,31 | 4,25 | 4,28 | 6.155.385,00 | 26,34 Mio |
| ISYAT | 8,11 | 7,94 | 2,14 % | 8,27 | 8,02 | 8,13 | 1.973.901,00 | 16,05 Mio |
| EREGL | 40,20 | 39,36 | 2,13 % | 40,84 | 39,66 | 40,27 | 183.653.620,00 | 7.395,52 Mio |
| BINHO | 9,11 | 8,92 | 2,13 % | 9,24 | 9,05 | 9,15 | 23.167.413,00 | 211,97 Mio |
| KZGYO | 23,96 | 23,46 | 2,13 % | 24,14 | 23,78 | 23,96 | 1.410.924,00 | 33,81 Mio |
| KOTON | 14,93 | 14,62 | 2,12 % | 15,03 | 14,84 | 14,96 | 2.512.984,00 | 37,58 Mio |
| TUKAS | 2,42 | 2,37 | 2,11 % | 2,44 | 2,41 | 2,42 | 84.111.817,00 | 203,71 Mio |
| MRSHL | 1.549,00 | 1.517,00 | 2,11 % | 1.580,00 | 1.530,00 | 1.552,68 | 14.812,00 | 23,00 Mio |
| NTGAZ | 12,60 | 12,34 | 2,11 % | 12,73 | 12,41 | 12,60 | 4.208.805,00 | 53,01 Mio |
| IZENR | 9,83 | 9,63 | 2,08 % | 10,01 | 9,80 | 9,91 | 38.925.378,00 | 385,72 Mio |
| ARENA | 27,42 | 26,86 | 2,08 % | 27,92 | 27,16 | 27,52 | 1.245.166,00 | 34,26 Mio |
| CANTE | 1,48 | 1,45 | 2,07 % | 1,50 | 1,47 | 1,48 | 394.132.088,00 | 583,96 Mio |
| ELITE | 38,60 | 37,82 | 2,06 % | 38,74 | 37,54 | 38,16 | 2.370.519,00 | 90,45 Mio |
| VBTYZ | 32,90 | 32,24 | 2,05 % | 35,46 | 31,58 | 34,02 | 11.636.949,00 | 395,85 Mio |
| ASUZU | 62,10 | 60,85 | 2,05 % | 62,60 | 61,60 | 62,05 | 563.615,00 | 34,97 Mio |
| OBAMS | 7,02 | 6,88 | 2,03 % | 7,22 | 6,97 | 7,07 | 37.437.158,00 | 264,73 Mio |
| PRKAB | 40,12 | 39,32 | 2,03 % | 40,94 | 39,98 | 40,35 | 1.290.140,00 | 52,05 Mio |
| TEKTU | 10,11 | 9,91 | 2,02 % | 10,30 | 10,03 | 10,15 | 6.285.182,00 | 63,81 Mio |
| ADESE | 1,01 | 0,99 | 2,02 % | 1,02 | 1,00 | 1,01 | 120.950.040,00 | 122,28 Mio |
| TRCAS | 42,52 | 41,68 | 2,02 % | 43,26 | 41,80 | 42,65 | 1.102.345,00 | 47,02 Mio |
| ALCAR | 737,50 | 723,00 | 2,01 % | 748,00 | 730,50 | 738,72 | 16.341,00 | 12,07 Mio |
| ATAKP | 56,20 | 55,10 | 2,00 % | 56,60 | 55,40 | 55,86 | 334.496,00 | 18,68 Mio |
| MANAS | 28,62 | 28,06 | 2,00 % | 28,84 | 27,50 | 28,32 | 44.464.541,00 | 1.259,31 Mio |
| ESCAR | 46,98 | 46,06 | 2,00 % | 48,94 | 46,68 | 47,60 | 2.105.184,00 | 100,21 Mio |
| MEPET | 29,70 | 29,12 | 1,99 % | 31,60 | 28,00 | 30,00 | 1.179.295,00 | 35,38 Mio |
| QNBFK | 37,84 | 37,10 | 1,99 % | 38,36 | 37,52 | 37,71 | 30.754,00 | 1,16 Mio |
| ERCB | 59,15 | 58,00 | 1,98 % | 59,90 | 58,85 | 59,32 | 858.912,00 | 50,95 Mio |
| AKGRT | 7,24 | 7,10 | 1,97 % | 7,28 | 7,16 | 7,24 | 10.993.803,00 | 79,57 Mio |
| HRKET | 115,10 | 112,90 | 1,95 % | 120,70 | 112,60 | 115,97 | 2.949.826,00 | 342,08 Mio |
| METRO | 8,97 | 8,80 | 1,93 % | 9,24 | 8,73 | 9,05 | 9.810.362,00 | 88,75 Mio |
| NATEN | 6,92 | 6,79 | 1,91 % | 6,97 | 6,84 | 6,91 | 11.201.546,00 | 77,44 Mio |
| MRGYO | 1,62 | 1,59 | 1,89 % | 1,66 | 1,61 | 1,63 | 64.045.156,00 | 104,42 Mio |
| IZMDC | 8,07 | 7,92 | 1,89 % | 8,18 | 7,97 | 8,08 | 6.591.568,00 | 53,26 Mio |
| Z30KE | 183,40 | 180,00 | 1,89 % | 183,55 | 181,35 | 182,96 | 156.460,00 | 28,63 Mio |
| PINSU | 11,40 | 11,19 | 1,88 % | 11,55 | 11,30 | 11,44 | 2.268.614,00 | 25,94 Mio |
| ARFYE | 29,64 | 29,10 | 1,86 % | 30,20 | 29,50 | 29,85 | 3.755.610,00 | 112,11 Mio |
| EFOR | 13,70 | 13,45 | 1,86 % | 13,97 | 13,47 | 13,76 | 63.520.303,00 | 874,30 Mio |
| BIZIM | 27,38 | 26,88 | 1,86 % | 27,52 | 27,16 | 27,36 | 475.609,00 | 13,01 Mio |
| TEHOL | 33,00 | 32,40 | 1,85 % | 33,28 | 31,92 | 32,84 | 126.672.200,00 | 4.159,37 Mio |
| PSGYO | 3,31 | 3,25 | 1,85 % | 3,32 | 3,26 | 3,29 | 201.784.373,00 | 662,83 Mio |
| EDIP | 36,40 | 35,74 | 1,85 % | 37,08 | 36,08 | 36,34 | 604.334,00 | 21,96 Mio |
| DERIM | 43,22 | 42,44 | 1,84 % | 43,50 | 41,62 | 42,72 | 739.434,00 | 31,58 Mio |
| BUCIM | 6,09 | 5,98 | 1,84 % | 6,12 | 6,03 | 6,09 | 6.028.213,00 | 36,72 Mio |
| ALCTL | 155,90 | 153,10 | 1,83 % | 160,30 | 151,90 | 154,95 | 652.840,00 | 101,16 Mio |
| AVOD | 4,44 | 4,36 | 1,83 % | 4,49 | 4,39 | 4,45 | 8.510.896,00 | 37,87 Mio |
| BOBET | 19,00 | 18,66 | 1,82 % | 19,29 | 18,84 | 19,06 | 5.104.522,00 | 97,30 Mio |
| BRMEN | 11,18 | 10,98 | 1,82 % | 11,18 | 10,90 | 11,02 | 378.368,00 | 4,17 Mio |
| CEOEM | 25,78 | 25,32 | 1,82 % | 26,28 | 25,52 | 25,86 | 1.041.880,00 | 26,94 Mio |
| GSDHO | 6,20 | 6,09 | 1,81 % | 6,56 | 6,00 | 6,27 | 68.969.964,00 | 432,36 Mio |
| YEOTK | 107,70 | 105,80 | 1,80 % | 111,00 | 105,90 | 108,65 | 10.087.173,00 | 1.095,97 Mio |
| ANSGR | 28,42 | 27,92 | 1,79 % | 28,78 | 28,20 | 28,52 | 2.895.847,00 | 82,58 Mio |
| PLTUR | 22,74 | 22,34 | 1,79 % | 23,14 | 22,70 | 22,87 | 1.796.273,00 | 41,09 Mio |
| KAYSE | 4,57 | 4,49 | 1,78 % | 4,62 | 4,55 | 4,59 | 9.064.975,00 | 41,60 Mio |
| TSGYO | 6,86 | 6,74 | 1,78 % | 6,93 | 6,79 | 6,85 | 2.870.875,00 | 19,66 Mio |
| FMIZP | 302,25 | 297,00 | 1,77 % | 305,50 | 297,50 | 303,03 | 61.082,00 | 18,51 Mio |
| VAKFN | 1,73 | 1,70 | 1,76 % | 1,76 | 1,73 | 1,74 | 57.907.120,00 | 100,59 Mio |
| DOAS | 204,00 | 200,50 | 1,75 % | 205,50 | 197,80 | 201,86 | 3.098.088,00 | 625,37 Mio |
| QNBTR | 220,40 | 216,60 | 1,75 % | 222,00 | 220,10 | 221,00 | 21.094,00 | 4,66 Mio |
| AYGAZ | 227,00 | 223,10 | 1,75 % | 231,90 | 220,90 | 227,09 | 490.240,00 | 111,33 Mio |
| AVPGY | 58,40 | 57,40 | 1,74 % | 59,30 | 57,80 | 58,57 | 959.611,00 | 56,20 Mio |
| CUSAN | 24,52 | 24,10 | 1,74 % | 24,82 | 24,44 | 24,65 | 882.339,00 | 21,75 Mio |
| BEGYO | 4,15 | 4,08 | 1,72 % | 4,21 | 4,15 | 4,19 | 4.902.984,00 | 20,53 Mio |
| ECZYT | 345,75 | 340,00 | 1,69 % | 355,00 | 345,00 | 348,19 | 391.268,00 | 136,23 Mio |
| LOGO | 142,70 | 140,34 | 1,68 % | 147,50 | 142,20 | 143,95 | 991.503,00 | 142,73 Mio |
| MNDRS | 11,58 | 11,39 | 1,67 % | 11,86 | 11,55 | 11,62 | 2.940.740,00 | 34,16 Mio |
| SMART | 34,04 | 33,48 | 1,67 % | 34,64 | 33,92 | 34,19 | 1.797.811,00 | 61,46 Mio |
| ZPT10 | 127,90 | 125,80 | 1,67 % | 133,20 | 126,95 | 127,56 | 13.243,00 | 1,69 Mio |
| SERNT | 9,34 | 9,19 | 1,63 % | 9,50 | 9,23 | 9,35 | 6.698.874,00 | 62,60 Mio |
| IMASM | 3,11 | 3,06 | 1,63 % | 3,15 | 3,08 | 3,12 | 19.733.873,00 | 61,57 Mio |
| KLYPV | 59,55 | 58,60 | 1,62 % | 60,20 | 59,00 | 59,65 | 1.991.424,00 | 118,79 Mio |
| TATGD | 19,76 | 19,45 | 1,59 % | 20,14 | 19,55 | 19,90 | 1.820.610,00 | 36,23 Mio |
| ALGYO | 5,84 | 5,75 | 1,57 % | 6,04 | 5,77 | 5,95 | 49.496.137,00 | 294,27 Mio |
| HDFGS | 2,60 | 2,56 | 1,56 % | 2,67 | 2,60 | 2,63 | 30.645.927,00 | 80,66 Mio |
| OYAYO | 46,80 | 46,08 | 1,56 % | 47,54 | 46,16 | 47,03 | 108.887,00 | 5,12 Mio |
| KFEIN | 11,15 | 10,98 | 1,55 % | 11,75 | 11,00 | 11,34 | 27.199.443,00 | 308,44 Mio |
| KENT | 380,00 | 374,25 | 1,54 % | 380,00 | 374,25 | 376,03 | 5.978,00 | 2,25 Mio |
| YKSLN | 3,29 | 3,24 | 1,54 % | 3,42 | 3,28 | 3,32 | 5.000.587,00 | 16,61 Mio |
| MNDTR | 5,93 | 5,84 | 1,54 % | 6,03 | 5,91 | 5,98 | 1.870.706,00 | 11,19 Mio |
| MZHLD | 5,99 | 5,90 | 1,53 % | 6,00 | 5,90 | 5,97 | 401.837,00 | 2,40 Mio |
| SNICA | 4,00 | 3,94 | 1,52 % | 4,06 | 4,00 | 4,03 | 5.920.141,00 | 23,86 Mio |
| MAVI | 42,68 | 42,04 | 1,52 % | 43,10 | 42,40 | 42,69 | 7.104.857,00 | 303,28 Mio |
| YIGIT | 24,00 | 23,64 | 1,52 % | 24,30 | 23,96 | 24,10 | 3.130.444,00 | 75,45 Mio |
| BNTAS | 6,74 | 6,64 | 1,51 % | 6,88 | 6,70 | 6,76 | 6.678.101,00 | 45,17 Mio |
| CGCAM | 45,88 | 45,20 | 1,50 % | 47,10 | 45,20 | 45,95 | 7.003.237,00 | 321,76 Mio |
| ALBRK | 8,83 | 8,70 | 1,49 % | 9,15 | 8,83 | 8,96 | 31.620.257,00 | 283,19 Mio |
| ISBIR | 75,10 | 74,00 | 1,49 % | 75,50 | 74,80 | 75,03 | 35.838,00 | 2,69 Mio |
| IHGZT | 1,36 | 1,34 | 1,49 % | 1,39 | 1,35 | 1,37 | 24.705.910,00 | 33,82 Mio |
| TTKOM | 65,05 | 64,10 | 1,48 % | 66,20 | 64,70 | 65,35 | 42.124.428,00 | 2.752,81 Mio |
| EKOS | 7,56 | 7,45 | 1,48 % | 7,93 | 7,54 | 7,70 | 35.760.699,00 | 275,47 Mio |
| TUREX | 8,27 | 8,15 | 1,47 % | 8,49 | 8,26 | 8,37 | 21.737.244,00 | 181,89 Mio |
| KATMR | 2,77 | 2,73 | 1,47 % | 2,80 | 2,76 | 2,78 | 82.078.615,00 | 228,15 Mio |
| SVGYO | 20,94 | 20,64 | 1,45 % | 21,72 | 20,94 | 21,30 | 45.150.302,00 | 961,88 Mio |
| IHEVA | 2,10 | 2,07 | 1,45 % | 2,12 | 2,07 | 2,09 | 1.785.232,00 | 3,74 Mio |
| HOROZ | 63,55 | 62,65 | 1,44 % | 65,20 | 62,95 | 63,95 | 1.289.320,00 | 82,45 Mio |
| AGROT | 2,84 | 2,80 | 1,43 % | 2,89 | 2,84 | 2,87 | 20.701.928,00 | 59,31 Mio |
| VKFYO | 28,34 | 27,94 | 1,43 % | 28,72 | 27,96 | 28,36 | 264.573,00 | 7,50 Mio |
| OZGYO | 2,14 | 2,11 | 1,42 % | 2,19 | 2,13 | 2,16 | 15.411.968,00 | 33,24 Mio |
| DYOBY | 15,13 | 14,92 | 1,41 % | 15,35 | 15,12 | 15,20 | 2.451.015,00 | 37,26 Mio |
| KLNMA | 9,43 | 9,30 | 1,40 % | 9,50 | 9,43 | 9,48 | 166.250,00 | 1,58 Mio |
| KIMMR | 17,41 | 17,17 | 1,40 % | 17,58 | 17,26 | 17,41 | 2.482.949,00 | 43,24 Mio |
| PCILT | 35,24 | 34,76 | 1,38 % | 35,80 | 34,12 | 35,14 | 2.328.178,00 | 81,80 Mio |
| BTCIM | 5,92 | 5,84 | 1,37 % | 6,13 | 5,89 | 5,99 | 50.950.820,00 | 305,26 Mio |
| RUZYE | 10,44 | 10,30 | 1,36 % | 10,66 | 10,44 | 10,56 | 4.647.094,00 | 49,07 Mio |
| OSMEN | 7,44 | 7,34 | 1,36 % | 7,56 | 7,39 | 7,48 | 1.401.899,00 | 10,48 Mio |
| LYDYE | 13.937,50 | 13.752,50 | 1,35 % | 14.120,00 | 13.760,00 | 13.980,96 | 1.438,00 | 20,10 Mio |
| MAKTK | 12,98 | 12,81 | 1,33 % | 13,29 | 12,90 | 13,05 | 4.292.521,00 | 56,01 Mio |
| INGRM | 419,25 | 413,75 | 1,33 % | 433,00 | 419,25 | 426,05 | 45.012,00 | 19,18 Mio |
| PRDGS | 7,64 | 7,54 | 1,33 % | 7,80 | 7,59 | 7,68 | 3.779.033,00 | 29,03 Mio |
| USAK | 1,53 | 1,51 | 1,32 % | 1,56 | 1,52 | 1,54 | 57.057.281,00 | 87,75 Mio |
| SRVGY | 3,12 | 3,08 | 1,30 % | 3,18 | 3,12 | 3,13 | 21.013.187,00 | 65,83 Mio |
| HEDEF | 116,50 | 115,00 | 1,30 % | 116,50 | 113,50 | 114,78 | 1.138.287,00 | 130,65 Mio |
| SNPAM | 21,78 | 21,50 | 1,30 % | 21,80 | 21,50 | 21,67 | 35.548,00 | 0,77 Mio |
| TLMAN | 101,60 | 100,30 | 1,30 % | 103,80 | 100,00 | 101,56 | 360.112,00 | 36,57 Mio |
| EGEEN | 5.695,00 | 5.622,50 | 1,29 % | 5.812,50 | 5.687,50 | 5.731,39 | 29.956,00 | 171,69 Mio |
| CRFSA | 149,80 | 147,90 | 1,28 % | 151,70 | 148,40 | 149,81 | 536.512,00 | 80,37 Mio |
| SANKO | 22,22 | 21,94 | 1,28 % | 22,66 | 22,18 | 22,44 | 378.939,00 | 8,50 Mio |
| SEKFK | 10,44 | 10,31 | 1,26 % | 10,49 | 10,20 | 10,39 | 407.684,00 | 4,23 Mio |
| DOKTA | 26,00 | 25,68 | 1,25 % | 27,24 | 26,00 | 26,49 | 749.971,00 | 19,87 Mio |
| EYGYO | 2,46 | 2,43 | 1,23 % | 2,53 | 2,45 | 2,50 | 9.980.514,00 | 24,91 Mio |
| PAHOL | 1,67 | 1,65 | 1,21 % | 1,70 | 1,66 | 1,68 | 568.342.804,00 | 956,78 Mio |
| ASELS | 375,75 | 371,25 | 1,21 % | 385,50 | 369,75 | 377,98 | 30.445.838,00 | 11.507,99 Mio |
| BINBN | 176,80 | 174,70 | 1,20 % | 182,60 | 175,70 | 179,38 | 359.851,00 | 64,55 Mio |
| MEYSU | 17,00 | 16,80 | 1,19 % | 17,58 | 17,00 | 17,23 | 18.783.706,00 | 323,71 Mio |
| MARBL | 12,80 | 12,65 | 1,19 % | 13,09 | 12,79 | 12,95 | 4.041.674,00 | 52,35 Mio |
| ISSEN | 7,72 | 7,63 | 1,18 % | 7,87 | 7,57 | 7,67 | 2.743.657,00 | 21,03 Mio |
| NETAS | 64,70 | 63,95 | 1,17 % | 67,00 | 64,70 | 65,76 | 374.749,00 | 24,64 Mio |
| RAYSG | 199,40 | 197,10 | 1,17 % | 202,90 | 198,30 | 200,29 | 291.815,00 | 58,45 Mio |
| ADEL | 32,86 | 32,48 | 1,17 % | 33,16 | 32,66 | 32,91 | 2.464.791,00 | 81,11 Mio |
| BAYRK | 5,21 | 5,15 | 1,17 % | 5,31 | 5,20 | 5,23 | 7.944.142,00 | 41,57 Mio |
| VKING | 25,90 | 25,60 | 1,17 % | 26,28 | 25,78 | 26,00 | 298.886,00 | 7,77 Mio |
| CASA | 82,95 | 82,00 | 1,16 % | 83,85 | 82,95 | 83,53 | 14.835,00 | 1,24 Mio |
| EMKEL | 21,06 | 20,82 | 1,15 % | 21,42 | 21,00 | 21,18 | 4.756.945,00 | 100,75 Mio |
| YYLGD | 11,53 | 11,40 | 1,14 % | 11,69 | 11,49 | 11,57 | 6.999.796,00 | 80,99 Mio |
| HATEK | 16,14 | 15,96 | 1,13 % | 16,37 | 16,06 | 16,16 | 1.058.049,00 | 17,10 Mio |
| DESPC | 43,18 | 42,70 | 1,12 % | 44,32 | 42,44 | 43,44 | 513.997,00 | 22,33 Mio |
| BORLS | 5,47 | 5,41 | 1,11 % | 5,60 | 5,39 | 5,46 | 21.717.172,00 | 118,51 Mio |
| ECOGR | 38,28 | 37,86 | 1,11 % | 38,96 | 37,80 | 38,59 | 7.926.523,00 | 305,89 Mio |
| MEGMT | 86,95 | 86,00 | 1,10 % | 88,70 | 86,35 | 87,26 | 6.445.677,00 | 562,46 Mio |
| LKMNH | 15,68 | 15,51 | 1,10 % | 15,97 | 15,56 | 15,73 | 1.149.504,00 | 18,08 Mio |
| JANTS | 16,70 | 16,52 | 1,09 % | 16,89 | 16,67 | 16,75 | 2.162.655,00 | 36,23 Mio |
| PATEK | 22,80 | 22,56 | 1,06 % | 23,18 | 22,68 | 22,88 | 11.091.170,00 | 253,74 Mio |
| DOFER | 34,24 | 33,88 | 1,06 % | 34,88 | 34,10 | 34,31 | 1.276.299,00 | 43,79 Mio |
| TSPOR | 0,95 | 0,94 | 1,06 % | 0,96 | 0,94 | 0,95 | 241.772.102,00 | 229,71 Mio |
| EGEGY | 26,78 | 26,50 | 1,06 % | 27,42 | 26,56 | 26,98 | 3.375.724,00 | 91,08 Mio |
| GWIND | 26,84 | 26,56 | 1,05 % | 27,24 | 26,76 | 26,97 | 6.407.055,00 | 172,81 Mio |
| BIGCH | 6,78 | 6,71 | 1,04 % | 6,87 | 6,73 | 6,81 | 4.424.565,00 | 30,12 Mio |
| BEYAZ | 27,14 | 26,86 | 1,04 % | 27,98 | 27,04 | 27,37 | 708.970,00 | 19,40 Mio |
| ISDMR | 59,75 | 59,15 | 1,01 % | 61,10 | 59,50 | 60,05 | 1.900.015,00 | 114,09 Mio |
| SODSN | 9,09 | 9,00 | 1,00 % | 9,14 | 9,00 | 9,01 | 97.246,00 | 0,88 Mio |
| BORSK | 6,22 | 6,16 | 0,97 % | 6,33 | 6,18 | 6,27 | 10.838.653,00 | 67,93 Mio |
| PAPIL | 14,68 | 14,54 | 0,96 % | 15,16 | 14,68 | 14,90 | 8.249.237,00 | 122,92 Mio |
| MIATK | 46,34 | 45,90 | 0,96 % | 47,62 | 46,34 | 46,93 | 24.380.150,00 | 1.144,17 Mio |
| YUNSA | 10,64 | 10,54 | 0,95 % | 10,86 | 10,28 | 10,59 | 9.271.955,00 | 98,18 Mio |
| DAPGM | 10,76 | 10,66 | 0,94 % | 11,15 | 10,44 | 10,65 | 226.994.697,00 | 2.417,25 Mio |
| GSRAY | 1,07 | 1,06 | 0,94 % | 1,09 | 1,07 | 1,08 | 191.696.295,00 | 206,69 Mio |
| BIGTK | 215,20 | 213,20 | 0,94 % | 222,00 | 213,80 | 216,81 | 266.441,00 | 57,77 Mio |
| KZBGY | 3,27 | 3,24 | 0,93 % | 3,35 | 3,23 | 3,29 | 77.779.011,00 | 256,00 Mio |
| YAPRK | 12,97 | 12,85 | 0,93 % | 13,25 | 12,80 | 13,07 | 2.777.612,00 | 36,31 Mio |
| CATES | 39,54 | 39,18 | 0,92 % | 40,16 | 39,36 | 39,73 | 1.094.170,00 | 43,47 Mio |
| GSDDE | 13,33 | 13,21 | 0,91 % | 14,40 | 13,13 | 13,69 | 21.288.469,00 | 291,51 Mio |
| COSMO | 155,40 | 154,00 | 0,91 % | 158,50 | 152,00 | 154,44 | 41.828,00 | 6,46 Mio |
| INDES | 11,35 | 11,25 | 0,89 % | 11,91 | 11,31 | 11,52 | 12.643.062,00 | 145,68 Mio |
| INVEO | 8,06 | 7,99 | 0,88 % | 8,29 | 8,02 | 8,12 | 5.127.318,00 | 41,63 Mio |
| ONCSM | 261,25 | 259,00 | 0,87 % | 267,00 | 259,75 | 262,84 | 216.529,00 | 56,91 Mio |
| SEYKM | 4,66 | 4,62 | 0,87 % | 4,78 | 4,65 | 4,71 | 1.840.191,00 | 8,67 Mio |
| PENTA | 15,19 | 15,06 | 0,86 % | 15,55 | 15,15 | 15,30 | 3.034.617,00 | 46,44 Mio |
| TURGG | 28,28 | 28,04 | 0,86 % | 29,00 | 28,14 | 28,49 | 669.272,00 | 19,07 Mio |
| KRTEK | 23,50 | 23,30 | 0,86 % | 24,24 | 23,30 | 23,82 | 173.418,00 | 4,13 Mio |
| POLTK | 5.070,00 | 5.027,50 | 0,85 % | 5.210,00 | 5.070,00 | 5.107,48 | 6.585,00 | 33,63 Mio |
| SURGY | 75,35 | 74,75 | 0,80 % | 77,80 | 75,30 | 76,37 | 2.305.339,00 | 176,05 Mio |
| KMPUR | 21,26 | 21,10 | 0,76 % | 22,00 | 21,20 | 21,59 | 3.393.326,00 | 73,25 Mio |
| ULAS | 27,00 | 26,80 | 0,75 % | 27,38 | 26,80 | 27,05 | 362.805,00 | 9,81 Mio |
| ATAGY | 12,26 | 12,17 | 0,74 % | 12,40 | 12,23 | 12,31 | 181.194,00 | 2,23 Mio |
| VSNMD | 85,50 | 84,90 | 0,71 % | 87,60 | 85,40 | 86,38 | 912.964,00 | 78,86 Mio |
| YESIL | 1,42 | 1,41 | 0,71 % | 1,45 | 1,42 | 1,43 | 13.649.068,00 | 19,58 Mio |
| OYLUM | 8,50 | 8,44 | 0,71 % | 8,55 | 8,46 | 8,51 | 814.260,00 | 6,93 Mio |
| OFSYM | 57,95 | 57,55 | 0,70 % | 58,90 | 57,55 | 58,18 | 1.201.961,00 | 69,93 Mio |
| DMSAS | 8,61 | 8,55 | 0,70 % | 8,79 | 8,57 | 8,64 | 1.475.028,00 | 12,74 Mio |
| POLHO | 20,48 | 20,34 | 0,69 % | 20,90 | 20,42 | 20,68 | 2.549.575,00 | 52,72 Mio |
| DERHL | 13,34 | 13,25 | 0,68 % | 13,59 | 13,32 | 13,40 | 4.456.162,00 | 59,71 Mio |
| ORCAY | 4,52 | 4,49 | 0,67 % | 4,64 | 4,22 | 4,43 | 3.883.372,00 | 17,21 Mio |
| FORTE | 91,15 | 90,55 | 0,66 % | 93,20 | 91,00 | 91,84 | 1.130.558,00 | 103,83 Mio |
| HUBVC | 3,07 | 3,05 | 0,66 % | 3,16 | 3,05 | 3,11 | 2.942.196,00 | 9,14 Mio |
| BMSTL | 83,55 | 83,00 | 0,66 % | 85,30 | 83,25 | 84,10 | 1.313.803,00 | 110,49 Mio |
| NIBAS | 4,57 | 4,54 | 0,66 % | 4,64 | 4,50 | 4,59 | 9.156.473,00 | 42,02 Mio |
| AYCES | 610,00 | 606,00 | 0,66 % | 644,00 | 608,00 | 623,88 | 199.938,00 | 124,74 Mio |
| GEDZA | 33,92 | 33,70 | 0,65 % | 35,28 | 33,80 | 34,61 | 3.104.725,00 | 107,45 Mio |
| IEYHO | 126,30 | 125,50 | 0,64 % | 127,20 | 123,00 | 125,73 | 4.480.861,00 | 563,36 Mio |
| AYDEM | 25,38 | 25,22 | 0,63 % | 25,78 | 25,10 | 25,48 | 3.059.449,00 | 77,95 Mio |
| MOPAS | 35,26 | 35,04 | 0,63 % | 36,04 | 35,16 | 35,65 | 4.366.465,00 | 155,68 Mio |
| ALFAS | 58,75 | 58,40 | 0,60 % | 61,60 | 57,80 | 59,47 | 9.304.532,00 | 553,37 Mio |
| BLUME | 33,46 | 33,26 | 0,60 % | 34,02 | 33,14 | 33,46 | 2.297.696,00 | 76,88 Mio |
| SOKE | 15,42 | 15,33 | 0,59 % | 15,61 | 15,24 | 15,39 | 3.923.911,00 | 60,38 Mio |
| ZEDUR | 10,22 | 10,16 | 0,59 % | 10,45 | 10,17 | 10,28 | 2.264.553,00 | 23,27 Mio |
| FADE | 17,60 | 17,50 | 0,57 % | 18,13 | 17,47 | 17,77 | 5.212.178,00 | 92,60 Mio |
| GRTHO | 233,30 | 232,00 | 0,56 % | 243,90 | 232,00 | 237,22 | 2.051.671,00 | 486,69 Mio |
| RTALB | 3,56 | 3,54 | 0,56 % | 3,62 | 3,55 | 3,58 | 27.394.635,00 | 98,12 Mio |
| GEDIK | 7,13 | 7,09 | 0,56 % | 7,33 | 7,11 | 7,21 | 10.950.103,00 | 78,99 Mio |
| HUNER | 3,79 | 3,77 | 0,53 % | 3,88 | 3,78 | 3,81 | 25.506.578,00 | 97,16 Mio |
| KRDMA | 41,42 | 41,22 | 0,49 % | 41,50 | 41,22 | 41,38 | 17.459.118,00 | 722,51 Mio |
| EBEBK | 85,80 | 85,40 | 0,47 % | 87,35 | 85,60 | 86,46 | 500.149,00 | 43,24 Mio |
| ANGEN | 10,91 | 10,86 | 0,46 % | 11,11 | 10,90 | 11,01 | 4.369.233,00 | 48,10 Mio |
| RODRG | 26,86 | 26,74 | 0,45 % | 27,32 | 26,50 | 26,92 | 204.240,00 | 5,50 Mio |
| FORMT | 2,28 | 2,27 | 0,44 % | 2,35 | 2,27 | 2,30 | 35.665.601,00 | 82,05 Mio |
| MARKA | 71,10 | 70,80 | 0,42 % | 73,80 | 71,05 | 71,94 | 503.702,00 | 36,24 Mio |
| MARMR | 2,45 | 2,44 | 0,41 % | 2,51 | 2,44 | 2,48 | 90.500.292,00 | 223,94 Mio |
| IZFAS | 61,90 | 61,65 | 0,41 % | 63,20 | 61,55 | 62,28 | 5.145.257,00 | 320,46 Mio |
| ATLAS | 7,57 | 7,54 | 0,40 % | 7,73 | 7,53 | 7,65 | 997.030,00 | 7,63 Mio |
| AKYHO | 2,61 | 2,60 | 0,38 % | 2,65 | 2,60 | 2,62 | 1.419.635,00 | 3,73 Mio |
| NETCD | 161,70 | 161,10 | 0,37 % | 168,70 | 160,50 | 164,69 | 5.713.784,00 | 940,99 Mio |
| OSTIM | 2,76 | 2,75 | 0,36 % | 2,82 | 2,74 | 2,77 | 38.884.491,00 | 107,87 Mio |
| YAYLA | 22,86 | 22,78 | 0,35 % | 23,50 | 22,78 | 22,99 | 1.781.511,00 | 40,96 Mio |
| PEKGY | 12,85 | 12,81 | 0,31 % | 13,23 | 12,40 | 12,81 | 235.012.962,00 | 3.010,26 Mio |
| EMNIS | 160,00 | 159,50 | 0,31 % | 162,00 | 160,00 | 161,49 | 3.355,00 | 0,54 Mio |
| FENER | 3,31 | 3,30 | 0,30 % | 3,37 | 3,30 | 3,34 | 139.525.352,00 | 465,37 Mio |
| A1YEN | 3,31 | 3,30 | 0,30 % | 3,40 | 3,30 | 3,34 | 32.594.964,00 | 108,75 Mio |
| AKSUE | 37,02 | 36,92 | 0,27 % | 37,60 | 36,60 | 37,18 | 987.604,00 | 36,72 Mio |
| DCTTR | 12,03 | 12,00 | 0,25 % | 12,30 | 12,01 | 12,11 | 6.412.888,00 | 77,64 Mio |
| DOFRB | 154,00 | 153,70 | 0,20 % | 158,00 | 153,80 | 155,68 | 4.131.400,00 | 643,17 Mio |
| BANVT | 151,80 | 151,50 | 0,20 % | 153,60 | 150,50 | 151,98 | 231.051,00 | 35,11 Mio |
| IDGYO | 5,00 | 4,99 | 0,20 % | 5,07 | 4,79 | 4,94 | 1.944.156,00 | 9,60 Mio |
| FONET | 5,38 | 5,37 | 0,19 % | 5,56 | 5,38 | 5,45 | 24.455.183,00 | 133,38 Mio |
| EGEPO | 18,70 | 18,67 | 0,16 % | 19,22 | 18,56 | 18,96 | 1.499.602,00 | 28,43 Mio |
| LINK | 7,41 | 7,40 | 0,14 % | 7,74 | 7,41 | 7,57 | 40.685.103,00 | 307,78 Mio |
| KCAER | 15,32 | 15,30 | 0,13 % | 15,77 | 15,24 | 15,43 | 22.320.690,00 | 344,49 Mio |
| ZTLRF | 1.274,00 | 1.272,50 | 0,12 % | 1.274,00 | 1.273,50 | 1.273,52 | 33.617,00 | 42,81 Mio |
| BRKVY | 93,80 | 93,70 | 0,11 % | 96,30 | 93,75 | 94,54 | 716.900,00 | 67,77 Mio |
| OPTLR | 59,06 | 59,00 | 0,10 % | 59,06 | 59,04 | 59,04 | 233.692,00 | 13,80 Mio |
| DGATE | 116,20 | 116,10 | 0,09 % | 121,10 | 116,20 | 117,92 | 347.437,00 | 40,97 Mio |
| NPTLR | 47,73 | 47,69 | 0,08 % | 47,74 | 47,72 | 47,73 | 87.884,00 | 4,20 Mio |
| SONME | 124,00 | 123,90 | 0,08 % | 126,60 | 122,30 | 125,12 | 19.097,00 | 2,39 Mio |
| ZTLRK | 1.272,50 | 1.271,50 | 0,08 % | 1.273,00 | 1.272,50 | 1.272,59 | 3.906,00 | 4,97 Mio |
| FZLGY | 17,96 | 17,95 | 0,06 % | 18,79 | 17,80 | 18,27 | 60.858.110,00 | 1.112,00 Mio |
