CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| MNDTR | 5,94 | 5,40 | 10,00 % | 5,94 | 5,51 | 5,77 | 14.076.178,00 | 81,19 Mio |
| EPLAS | 5,72 | 5,20 | 10,00 % | 5,72 | 4,90 | 5,52 | 24.758.296,00 | 136,61 Mio |
| SAYAS | 40,26 | 36,60 | 10,00 % | 40,26 | 35,02 | 39,52 | 10.480.945,00 | 414,17 Mio |
| AVHOL | 47,74 | 43,40 | 10,00 % | 47,74 | 43,40 | 46,01 | 11.268.599,00 | 518,48 Mio |
| CASA | 126,50 | 115,00 | 10,00 % | 126,50 | 126,50 | 126,50 | 172.970,00 | 21,88 Mio |
| A1CAP | 5,83 | 5,30 | 10,00 % | 5,83 | 5,83 | 5,83 | 6.884.302,00 | 40,14 Mio |
| PLTUR | 30,60 | 27,82 | 9,99 % | 30,60 | 28,78 | 30,28 | 15.445.162,00 | 467,75 Mio |
| DOAS | 235,60 | 214,20 | 9,99 % | 235,60 | 201,80 | 223,21 | 9.353.738,00 | 2.087,89 Mio |
| TGSAS | 78,75 | 71,60 | 9,99 % | 78,75 | 69,10 | 76,07 | 480.880,00 | 36,58 Mio |
| TERA | 152,20 | 138,40 | 9,97 % | 152,20 | 138,50 | 146,23 | 16.806.435,00 | 2.457,66 Mio |
| MAKTK | 12,35 | 11,23 | 9,97 % | 12,35 | 10,95 | 11,72 | 13.023.073,00 | 152,65 Mio |
| PRDGS | 6,84 | 6,22 | 9,97 % | 6,84 | 5,98 | 6,39 | 25.379.568,00 | 162,28 Mio |
| KZBGY | 13,13 | 11,94 | 9,97 % | 13,13 | 11,89 | 12,64 | 46.205.482,00 | 584,28 Mio |
| MNDRS | 11,03 | 10,03 | 9,97 % | 11,03 | 10,45 | 10,84 | 5.728.733,00 | 62,07 Mio |
| EDIP | 45,28 | 41,18 | 9,96 % | 45,28 | 45,28 | 45,28 | 1.110.797,00 | 50,30 Mio |
| VANGD | 41,06 | 37,34 | 9,96 % | 41,06 | 38,48 | 40,59 | 2.104.844,00 | 85,45 Mio |
| PSDTC | 83,90 | 76,30 | 9,96 % | 83,90 | 83,90 | 83,90 | 137.424,00 | 11,53 Mio |
| PSDTC | 83,90 | 76,30 | 9,96 % | 83,90 | 83,90 | 83,90 | 137.424,00 | 11,53 Mio |
| PSDTC | 83,90 | 76,30 | 9,96 % | 83,90 | 83,90 | 83,90 | 137.424,00 | 11,53 Mio |
| PSDTC | 83,90 | 76,30 | 9,96 % | 83,90 | 83,90 | 83,90 | 137.424,00 | 11,53 Mio |
| SAMAT | 20,56 | 18,70 | 9,95 % | 20,56 | 18,28 | 19,44 | 5.409.209,00 | 105,15 Mio |
| ENDAE | 19,23 | 17,49 | 9,95 % | 19,23 | 17,20 | 18,21 | 10.606.942,00 | 193,14 Mio |
| ZEDUR | 8,86 | 8,06 | 9,93 % | 8,86 | 8,26 | 8,68 | 10.788.167,00 | 93,62 Mio |
| KRPLS | 7,44 | 6,77 | 9,90 % | 7,44 | 6,77 | 7,29 | 6.090.136,00 | 44,42 Mio |
| POLHO | 17,61 | 16,20 | 8,70 % | 17,82 | 16,09 | 17,23 | 14.570.006,00 | 250,98 Mio |
| BMSTL | 50,65 | 46,60 | 8,69 % | 51,25 | 46,54 | 48,18 | 10.644.253,00 | 512,80 Mio |
| ARDYZ | 29,12 | 26,88 | 8,33 % | 29,46 | 28,10 | 28,87 | 10.561.767,00 | 304,89 Mio |
| KGYO | 3,56 | 3,29 | 8,21 % | 3,58 | 3,27 | 3,41 | 16.156.758,00 | 55,14 Mio |
| SELGD | 55,10 | 50,95 | 8,15 % | 56,00 | 49,96 | 54,38 | 448.495,00 | 24,39 Mio |
| GENIL | 142,90 | 133,40 | 7,12 % | 143,50 | 132,50 | 139,75 | 1.483.113,00 | 207,26 Mio |
| DESPC | 53,55 | 50,15 | 6,78 % | 55,15 | 49,16 | 53,93 | 2.262.274,00 | 122,00 Mio |
| BRKVY | 71,75 | 67,30 | 6,61 % | 73,90 | 66,50 | 70,97 | 3.374.754,00 | 239,52 Mio |
| EUHOL | 12,64 | 11,88 | 6,40 % | 13,03 | 12,64 | 12,99 | 2.855.769,00 | 37,10 Mio |
| KATMR | 1,69 | 1,59 | 6,29 % | 1,74 | 1,65 | 1,70 | 600.170.149,00 | 1.020,78 Mio |
| GESAN | 45,38 | 42,76 | 6,13 % | 46,18 | 44,96 | 45,52 | 11.035.071,00 | 502,31 Mio |
| FENER | 55,70 | 52,70 | 5,69 % | 56,80 | 52,25 | 55,06 | 14.217.303,00 | 782,79 Mio |
| EMKEL | 33,58 | 31,78 | 5,66 % | 34,24 | 32,20 | 33,26 | 19.380.096,00 | 644,59 Mio |
| LYDYE | 14.817,50 | 14.080,00 | 5,24 % | 15.487,50 | 14.080,00 | 15.027,99 | 16.469,00 | 247,50 Mio |
| BASGZ | 34,40 | 32,70 | 5,20 % | 35,40 | 32,52 | 34,19 | 2.835.052,00 | 96,93 Mio |
| DMRGD | 21,56 | 20,50 | 5,17 % | 22,00 | 19,95 | 21,15 | 11.524.024,00 | 243,75 Mio |
| BIOEN | 23,00 | 21,88 | 5,12 % | 23,14 | 21,42 | 22,16 | 5.614.733,00 | 124,39 Mio |
| BIGEN | 16,15 | 15,38 | 5,01 % | 16,30 | 15,10 | 15,87 | 16.749.346,00 | 265,86 Mio |
| HRKET | 65,85 | 62,75 | 4,94 % | 68,80 | 62,80 | 66,35 | 10.129.301,00 | 672,12 Mio |
| MSGYO | 4,39 | 4,19 | 4,77 % | 4,40 | 4,17 | 4,32 | 6.010.416,00 | 25,97 Mio |
| SNGYO | 3,77 | 3,60 | 4,72 % | 3,77 | 3,55 | 3,69 | 45.323.747,00 | 167,18 Mio |
| KUVVA | 90,05 | 86,00 | 4,71 % | 90,05 | 90,00 | 90,01 | 172.304,00 | 15,51 Mio |
| OZSUB | 23,66 | 22,60 | 4,69 % | 24,38 | 22,10 | 23,73 | 3.557.565,00 | 84,44 Mio |
| KRONT | 19,59 | 18,74 | 4,54 % | 20,18 | 18,75 | 19,61 | 2.392.916,00 | 46,93 Mio |
| GMTAS | 14,25 | 13,64 | 4,47 % | 14,66 | 13,65 | 14,25 | 4.487.420,00 | 63,96 Mio |
| RAYSG | 255,00 | 244,40 | 4,34 % | 260,25 | 240,60 | 251,33 | 1.065.895,00 | 267,89 Mio |
| BINBN | 219,00 | 210,00 | 4,29 % | 224,00 | 204,00 | 215,41 | 1.195.301,00 | 257,48 Mio |
| BSOKE | 22,92 | 22,00 | 4,18 % | 22,98 | 22,04 | 22,57 | 26.158.663,00 | 590,48 Mio |
| PENTA | 14,29 | 13,73 | 4,08 % | 14,71 | 13,48 | 14,28 | 12.097.989,00 | 172,71 Mio |
| BALSU | 18,13 | 17,43 | 4,02 % | 18,54 | 17,40 | 17,96 | 15.137.690,00 | 271,88 Mio |
| RGYAS | 128,20 | 123,30 | 3,97 % | 129,00 | 120,20 | 126,31 | 817.507,00 | 103,26 Mio |
| GSRAY | 2,11 | 2,03 | 3,94 % | 2,12 | 2,02 | 2,07 | 192.499.493,00 | 397,79 Mio |
| NATEN | 48,62 | 46,80 | 3,89 % | 49,94 | 46,14 | 48,44 | 8.428.155,00 | 408,27 Mio |
| AKSGY | 6,49 | 6,25 | 3,84 % | 6,49 | 6,19 | 6,31 | 5.466.587,00 | 34,50 Mio |
| AHGAZ | 22,78 | 21,94 | 3,83 % | 23,50 | 21,90 | 22,84 | 37.914.938,00 | 807,71 Mio |
| MZHLD | 6,15 | 5,93 | 3,71 % | 6,28 | 5,80 | 6,02 | 1.024.361,00 | 6,17 Mio |
| MACKO | 42,50 | 41,00 | 3,66 % | 43,32 | 40,00 | 42,03 | 1.410.140,00 | 59,27 Mio |
| HATEK | 26,30 | 25,38 | 3,62 % | 26,62 | 24,84 | 25,57 | 536.054,00 | 13,71 Mio |
| YYAPI | 1,44 | 1,39 | 3,60 % | 1,52 | 1,38 | 1,49 | 281.863.027,00 | 418,73 Mio |
| KUTPO | 86,85 | 83,90 | 3,52 % | 91,30 | 86,70 | 88,86 | 1.725.187,00 | 153,29 Mio |
| OZYSR | 23,18 | 22,40 | 3,48 % | 23,44 | 22,02 | 22,89 | 2.605.303,00 | 59,63 Mio |
| PASEU | 73,45 | 71,00 | 3,45 % | 73,50 | 68,85 | 70,51 | 10.637.883,00 | 750,07 Mio |
| AKSEN | 34,50 | 33,36 | 3,42 % | 35,16 | 33,84 | 34,47 | 9.230.518,00 | 318,17 Mio |
| OBASE | 32,76 | 31,68 | 3,41 % | 32,82 | 31,32 | 32,25 | 891.028,00 | 28,74 Mio |
| HTTBT | 43,34 | 41,92 | 3,39 % | 43,88 | 41,66 | 43,03 | 1.525.805,00 | 65,66 Mio |
| BAHKM | 44,70 | 43,24 | 3,38 % | 46,00 | 42,68 | 44,00 | 1.353.578,00 | 59,55 Mio |
| ONCSM | 96,00 | 92,90 | 3,34 % | 99,00 | 91,50 | 95,86 | 1.241.387,00 | 119,00 Mio |
| RUBNS | 22,76 | 22,06 | 3,17 % | 23,02 | 21,48 | 22,34 | 4.221.920,00 | 94,34 Mio |
| GARAN | 109,70 | 106,40 | 3,10 % | 110,30 | 105,90 | 108,33 | 38.110.249,00 | 4.128,58 Mio |
| METRO | 2,66 | 2,58 | 3,10 % | 2,67 | 2,53 | 2,59 | 7.286.428,00 | 18,88 Mio |
| IZFAS | 93,55 | 90,80 | 3,03 % | 95,40 | 89,55 | 91,72 | 2.642.435,00 | 242,36 Mio |
| OFSYM | 42,10 | 40,86 | 3,03 % | 43,70 | 41,20 | 42,57 | 3.915.813,00 | 166,70 Mio |
| VKING | 27,92 | 27,10 | 3,03 % | 28,50 | 27,04 | 27,74 | 114.459,00 | 3,18 Mio |
| AKGRT | 6,49 | 6,30 | 3,02 % | 6,52 | 6,24 | 6,37 | 16.732.577,00 | 106,55 Mio |
| HURGZ | 6,18 | 6,00 | 3,00 % | 6,20 | 5,96 | 6,09 | 5.414.999,00 | 32,99 Mio |
| PATEK | 74,00 | 71,85 | 2,99 % | 75,40 | 71,90 | 73,94 | 6.046.105,00 | 447,02 Mio |
| MARBL | 14,60 | 14,18 | 2,96 % | 14,93 | 13,99 | 14,58 | 4.354.894,00 | 63,49 Mio |
| BANVT | 228,60 | 222,20 | 2,88 % | 234,00 | 218,60 | 227,67 | 766.175,00 | 174,44 Mio |
| YAYLA | 22,54 | 21,92 | 2,83 % | 23,20 | 21,10 | 22,32 | 1.340.472,00 | 29,93 Mio |
| ENERY | 4,38 | 4,26 | 2,82 % | 4,41 | 4,26 | 4,35 | 68.601.270,00 | 298,56 Mio |
| YESIL | 1,46 | 1,42 | 2,82 % | 1,54 | 1,40 | 1,49 | 140.526.541,00 | 209,25 Mio |
| KNFRT | 10,49 | 10,21 | 2,74 % | 10,61 | 10,06 | 10,35 | 1.694.867,00 | 17,54 Mio |
| GLYHO | 8,27 | 8,05 | 2,73 % | 8,38 | 7,54 | 7,99 | 47.105.088,00 | 376,53 Mio |
| DITAS | 12,90 | 12,56 | 2,71 % | 12,90 | 12,31 | 12,52 | 451.737,00 | 5,66 Mio |
| GLCVY | 65,65 | 63,95 | 2,66 % | 68,80 | 62,95 | 66,26 | 2.060.804,00 | 136,55 Mio |
| PCILT | 12,80 | 12,47 | 2,65 % | 13,00 | 12,30 | 12,61 | 3.230.700,00 | 40,75 Mio |
| ARSAN | 20,22 | 19,70 | 2,64 % | 20,38 | 19,74 | 20,09 | 1.577.603,00 | 31,70 Mio |
| BIENY | 41,30 | 40,24 | 2,63 % | 41,70 | 39,70 | 41,01 | 5.676.306,00 | 232,78 Mio |
| DOHOL | 15,46 | 15,07 | 2,59 % | 15,59 | 15,02 | 15,44 | 30.681.336,00 | 473,71 Mio |
| BUCIM | 7,84 | 7,65 | 2,48 % | 7,95 | 7,59 | 7,78 | 8.103.473,00 | 63,00 Mio |
| ATLAS | 5,40 | 5,27 | 2,47 % | 5,40 | 5,19 | 5,26 | 464.927,00 | 2,45 Mio |
| ZRGYO | 26,90 | 26,26 | 2,44 % | 27,66 | 26,54 | 27,12 | 6.586.156,00 | 178,61 Mio |
| GEDZA | 23,50 | 22,94 | 2,44 % | 23,68 | 22,66 | 23,32 | 1.580.803,00 | 36,86 Mio |
| NETAS | 55,00 | 53,70 | 2,42 % | 55,10 | 52,95 | 53,87 | 545.638,00 | 29,39 Mio |
| HDFGS | 1,29 | 1,26 | 2,38 % | 1,33 | 1,25 | 1,29 | 159.076.097,00 | 205,09 Mio |
| GLBMD | 11,00 | 10,75 | 2,33 % | 11,48 | 10,59 | 10,91 | 632.975,00 | 6,91 Mio |
| BIGCH | 25,50 | 24,92 | 2,33 % | 25,50 | 24,42 | 24,88 | 2.008.134,00 | 49,96 Mio |
| SUWEN | 12,73 | 12,45 | 2,25 % | 13,02 | 12,19 | 12,66 | 12.804.864,00 | 162,13 Mio |
| SNICA | 4,12 | 4,03 | 2,23 % | 4,20 | 4,01 | 4,12 | 15.963.758,00 | 65,71 Mio |
| ALARK | 90,95 | 89,00 | 2,19 % | 91,80 | 89,00 | 90,75 | 8.046.764,00 | 730,20 Mio |
| HLGYO | 2,81 | 2,75 | 2,18 % | 2,93 | 2,77 | 2,84 | 170.410.813,00 | 484,49 Mio |
| YKBNK | 25,54 | 25,00 | 2,16 % | 25,74 | 24,64 | 25,19 | 471.315.306,00 | 11.871,71 Mio |
| FZLGY | 35,04 | 34,30 | 2,16 % | 35,24 | 33,60 | 34,43 | 1.999.689,00 | 68,84 Mio |
| MHRGY | 4,81 | 4,71 | 2,12 % | 4,82 | 4,68 | 4,76 | 4.304.741,00 | 20,50 Mio |
| GIPTA | 82,00 | 80,30 | 2,12 % | 83,05 | 79,00 | 81,12 | 1.493.941,00 | 121,19 Mio |
| BRYAT | 2.037,00 | 1.995,00 | 2,11 % | 2.100,00 | 2.003,00 | 2.048,76 | 121.449,00 | 248,82 Mio |
| TRILC | 20,52 | 20,10 | 2,09 % | 21,26 | 19,73 | 20,59 | 6.604.825,00 | 135,98 Mio |
| RNPOL | 34,70 | 34,00 | 2,06 % | 35,00 | 32,58 | 33,79 | 491.976,00 | 16,62 Mio |
| LIDFA | 3,52 | 3,45 | 2,03 % | 3,57 | 3,37 | 3,45 | 25.304.322,00 | 87,39 Mio |
| SANKO | 21,38 | 20,96 | 2,00 % | 21,38 | 20,22 | 20,83 | 647.560,00 | 13,49 Mio |
| HUNER | 3,61 | 3,54 | 1,98 % | 3,64 | 3,39 | 3,50 | 28.906.748,00 | 101,18 Mio |
| EREGL | 25,00 | 24,52 | 1,96 % | 25,04 | 24,40 | 24,80 | 193.269.240,00 | 4.793,43 Mio |
| SEGMN | 24,16 | 23,70 | 1,94 % | 24,16 | 23,34 | 23,73 | 4.910.960,00 | 116,55 Mio |
| ALBRK | 6,43 | 6,31 | 1,90 % | 6,48 | 6,27 | 6,39 | 31.357.980,00 | 200,45 Mio |
| DGATE | 69,95 | 68,65 | 1,89 % | 73,70 | 67,00 | 71,60 | 856.563,00 | 61,33 Mio |
| QNBTR | 270,00 | 265,00 | 1,89 % | 270,00 | 264,00 | 266,62 | 9.499,00 | 2,53 Mio |
| DCTTR | 44,24 | 43,46 | 1,79 % | 44,72 | 43,16 | 43,97 | 4.584.531,00 | 201,58 Mio |
| KLYPV | 65,25 | 64,10 | 1,79 % | 65,85 | 63,10 | 64,96 | 3.037.690,00 | 197,33 Mio |
| RODRG | 16,55 | 16,26 | 1,78 % | 16,68 | 16,05 | 16,34 | 237.258,00 | 3,88 Mio |
| ALCAR | 1.038,00 | 1.020,00 | 1,76 % | 1.048,00 | 1.008,00 | 1.033,96 | 57.584,00 | 59,54 Mio |
| PSGYO | 1,75 | 1,72 | 1,74 % | 1,77 | 1,73 | 1,75 | 84.136.501,00 | 147,13 Mio |
| PETKM | 18,20 | 17,89 | 1,73 % | 18,20 | 17,66 | 17,93 | 107.560.224,00 | 1.928,67 Mio |
| MAVI | 35,60 | 35,00 | 1,71 % | 36,46 | 34,62 | 35,70 | 15.972.101,00 | 570,26 Mio |
| EUPWR | 27,48 | 27,02 | 1,70 % | 28,92 | 27,44 | 28,23 | 14.861.171,00 | 419,45 Mio |
| ISKPL | 26,90 | 26,46 | 1,66 % | 27,34 | 25,44 | 26,22 | 2.936.565,00 | 77,00 Mio |
| EBEBK | 44,28 | 43,56 | 1,65 % | 44,82 | 43,34 | 44,23 | 965.640,00 | 42,71 Mio |
| CIMSA | 50,20 | 49,40 | 1,62 % | 50,90 | 48,84 | 50,02 | 11.162.917,00 | 558,41 Mio |
| HATSN | 40,90 | 40,26 | 1,59 % | 40,90 | 39,52 | 40,25 | 1.939.726,00 | 78,08 Mio |
| MAKIM | 16,67 | 16,41 | 1,58 % | 16,89 | 16,17 | 16,43 | 908.411,00 | 14,93 Mio |
| ICUGS | 11,07 | 10,90 | 1,56 % | 11,31 | 10,75 | 11,05 | 9.398.601,00 | 103,84 Mio |
| ENSRI | 19,63 | 19,33 | 1,55 % | 19,75 | 19,00 | 19,51 | 1.360.282,00 | 26,54 Mio |
| ADESE | 2,64 | 2,60 | 1,54 % | 2,74 | 2,54 | 2,61 | 72.875.088,00 | 190,51 Mio |
| APLIB | 33,72 | 33,21 | 1,54 % | 34,58 | 32,90 | 33,40 | 7.260,00 | 0,24 Mio |
| SUNTK | 41,00 | 40,40 | 1,49 % | 41,40 | 39,94 | 40,44 | 2.755.809,00 | 111,44 Mio |
| TMSN | 88,85 | 87,55 | 1,48 % | 89,60 | 85,90 | 87,77 | 953.797,00 | 83,72 Mio |
| OPTGY | 113,25 | 111,60 | 1,48 % | 113,80 | 111,85 | 112,43 | 616,00 | 0,07 Mio |
| ZPLIB | 142,45 | 140,40 | 1,46 % | 143,05 | 138,60 | 140,86 | 610.106,00 | 85,94 Mio |
| EUREN | 6,29 | 6,20 | 1,45 % | 6,37 | 6,08 | 6,18 | 135.571.488,00 | 837,69 Mio |
| YIGIT | 25,36 | 25,00 | 1,44 % | 25,48 | 24,44 | 24,93 | 5.143.556,00 | 128,23 Mio |
| GOKNR | 26,78 | 26,40 | 1,44 % | 27,60 | 26,54 | 27,05 | 8.521.867,00 | 230,53 Mio |
| ICBCT | 13,51 | 13,32 | 1,43 % | 13,76 | 13,23 | 13,48 | 3.865.132,00 | 52,09 Mio |
| MRGYO | 1,44 | 1,42 | 1,41 % | 1,45 | 1,39 | 1,42 | 55.285.469,00 | 78,70 Mio |
| LRSHO | 3,59 | 3,54 | 1,41 % | 3,71 | 3,30 | 3,51 | 41.763.402,00 | 146,67 Mio |
| UFUK | 870,00 | 858,00 | 1,40 % | 872,00 | 841,00 | 854,38 | 19.275,00 | 16,47 Mio |
| KOCMT | 13,02 | 12,84 | 1,40 % | 13,43 | 12,62 | 13,13 | 8.033.481,00 | 105,46 Mio |
| MOPAS | 27,66 | 27,28 | 1,39 % | 28,38 | 26,74 | 27,73 | 4.084.226,00 | 113,25 Mio |
| ULUUN | 6,55 | 6,46 | 1,39 % | 6,69 | 6,31 | 6,55 | 7.995.641,00 | 52,35 Mio |
| SANEL | 26,38 | 26,02 | 1,38 % | 27,20 | 26,00 | 26,50 | 245.440,00 | 6,51 Mio |
| PEKGY | 1,48 | 1,46 | 1,37 % | 1,48 | 1,43 | 1,45 | 146.967.655,00 | 213,62 Mio |
| AKSA | 10,41 | 10,27 | 1,36 % | 10,45 | 10,06 | 10,28 | 30.371.878,00 | 312,27 Mio |
| TOASO | 217,60 | 214,70 | 1,35 % | 228,20 | 211,60 | 221,61 | 20.722.564,00 | 4.592,24 Mio |
| VBTYZ | 19,06 | 18,81 | 1,33 % | 19,14 | 18,70 | 18,96 | 2.069.704,00 | 39,25 Mio |
| OTKAR | 401,25 | 396,00 | 1,33 % | 405,00 | 385,00 | 396,92 | 573.638,00 | 227,69 Mio |
| SILVR | 16,93 | 16,71 | 1,32 % | 17,00 | 16,45 | 16,77 | 267.444,00 | 4,49 Mio |
| ASUZU | 60,00 | 59,25 | 1,27 % | 60,50 | 58,05 | 59,39 | 981.642,00 | 58,30 Mio |
| OPT25 | 37,94 | 37,47 | 1,25 % | 38,20 | 37,14 | 37,52 | 22.104,00 | 0,83 Mio |
| ENJSA | 57,75 | 57,05 | 1,23 % | 58,25 | 56,50 | 57,46 | 3.885.226,00 | 223,26 Mio |
| VRGYO | 2,50 | 2,47 | 1,21 % | 2,54 | 2,41 | 2,48 | 31.955.678,00 | 79,19 Mio |
| TLMAN | 87,70 | 86,65 | 1,21 % | 93,00 | 86,55 | 90,30 | 1.236.221,00 | 111,63 Mio |
| MEKAG | 43,90 | 43,40 | 1,15 % | 44,50 | 43,44 | 43,92 | 889.828,00 | 39,08 Mio |
| OZGYO | 5,31 | 5,25 | 1,14 % | 5,48 | 5,24 | 5,36 | 7.128.176,00 | 38,23 Mio |
| TRGYO | 62,70 | 62,00 | 1,13 % | 62,85 | 60,60 | 61,80 | 2.483.875,00 | 153,51 Mio |
| TSPOR | 0,91 | 0,90 | 1,11 % | 0,91 | 0,90 | 0,91 | 157.327.188,00 | 142,80 Mio |
| GOODY | 17,45 | 17,26 | 1,10 % | 17,61 | 17,02 | 17,36 | 1.928.655,00 | 33,49 Mio |
| KERVT | 16,08 | 15,91 | 1,07 % | 16,29 | 15,80 | 15,99 | 6.910.940,00 | 110,52 Mio |
| KORDS | 58,15 | 57,55 | 1,04 % | 58,40 | 56,10 | 57,43 | 729.482,00 | 41,90 Mio |
| BERA | 15,68 | 15,52 | 1,03 % | 15,87 | 15,27 | 15,62 | 7.607.715,00 | 118,81 Mio |
| ISGLK | 416,00 | 411,80 | 1,02 % | 421,50 | 413,00 | 419,57 | 41.473,00 | 17,40 Mio |
| DEVA | 59,95 | 59,35 | 1,01 % | 60,45 | 59,00 | 59,87 | 635.413,00 | 38,04 Mio |
| RTALB | 3,08 | 3,05 | 0,98 % | 3,16 | 3,03 | 3,10 | 60.400.493,00 | 186,97 Mio |
| MAGEN | 29,06 | 28,78 | 0,97 % | 29,76 | 28,34 | 29,11 | 3.827.801,00 | 111,43 Mio |
| GRTHO | 261,50 | 259,00 | 0,97 % | 266,50 | 253,25 | 260,67 | 597.430,00 | 155,73 Mio |
| KOZAL | 25,36 | 25,12 | 0,96 % | 25,74 | 25,22 | 25,51 | 66.764.394,00 | 1.703,38 Mio |
| LIDER | 209,70 | 207,70 | 0,96 % | 213,40 | 202,80 | 206,73 | 495.487,00 | 102,43 Mio |
| LKMNH | 17,16 | 17,00 | 0,94 % | 17,18 | 16,63 | 16,86 | 1.078.583,00 | 18,18 Mio |
| BORSK | 21,48 | 21,28 | 0,94 % | 21,54 | 21,10 | 21,36 | 2.021.139,00 | 43,17 Mio |
| YGYO | 5,45 | 5,40 | 0,93 % | 5,50 | 4,86 | 5,33 | 1.011.100,00 | 5,39 Mio |
| ZOREN | 3,36 | 3,33 | 0,90 % | 3,40 | 3,30 | 3,35 | 68.849.370,00 | 230,63 Mio |
| LUKSK | 78,80 | 78,10 | 0,90 % | 80,35 | 77,05 | 78,66 | 174.600,00 | 13,73 Mio |
| PAMEL | 85,95 | 85,20 | 0,88 % | 87,00 | 84,50 | 86,04 | 150.411,00 | 12,94 Mio |
| DOGUB | 17,33 | 17,18 | 0,87 % | 17,44 | 16,76 | 17,11 | 209.610,00 | 3,59 Mio |
| GMSTR | 255,50 | 253,30 | 0,87 % | 258,80 | 254,00 | 256,47 | 1.082.124,00 | 277,53 Mio |
| KONTR | 28,10 | 27,86 | 0,86 % | 28,30 | 27,10 | 27,91 | 19.196.807,00 | 535,77 Mio |
| FRIGO | 7,08 | 7,02 | 0,85 % | 7,08 | 6,73 | 6,89 | 6.597.733,00 | 45,44 Mio |
| GZNMI | 192,60 | 191,00 | 0,84 % | 194,40 | 188,00 | 191,09 | 634.708,00 | 121,29 Mio |
| ULAS | 24,40 | 24,20 | 0,83 % | 24,50 | 23,72 | 24,09 | 233.384,00 | 5,62 Mio |
| BULGS | 29,60 | 29,36 | 0,82 % | 30,30 | 28,82 | 29,72 | 18.259.805,00 | 542,73 Mio |
| KAYSE | 18,49 | 18,34 | 0,82 % | 19,05 | 18,00 | 18,61 | 4.369.420,00 | 81,34 Mio |
| TEZOL | 18,75 | 18,60 | 0,81 % | 19,15 | 18,30 | 18,77 | 8.250.752,00 | 154,86 Mio |
| MEGMT | 28,14 | 27,92 | 0,79 % | 28,72 | 27,62 | 28,31 | 3.455.138,00 | 97,81 Mio |
| IZENR | 6,50 | 6,45 | 0,78 % | 6,66 | 6,44 | 6,56 | 21.514.372,00 | 141,22 Mio |
| KOZAA | 84,20 | 83,55 | 0,78 % | 85,30 | 83,45 | 84,53 | 4.718.853,00 | 398,87 Mio |
| PENGD | 7,90 | 7,84 | 0,77 % | 8,21 | 7,53 | 7,89 | 7.481.986,00 | 59,01 Mio |
| PEHOL | 14,75 | 14,64 | 0,75 % | 15,20 | 14,59 | 14,80 | 58.915.905,00 | 871,64 Mio |
| ISCTR | 10,89 | 10,81 | 0,74 % | 10,96 | 10,66 | 10,84 | 578.874.789,00 | 6.276,26 Mio |
| ZELOT | 97,68 | 96,96 | 0,74 % | 97,72 | 95,62 | 96,34 | 12.868,00 | 1,24 Mio |
| OZKGY | 10,99 | 10,91 | 0,73 % | 11,14 | 10,81 | 10,96 | 7.754.168,00 | 85,00 Mio |
| OZKGY | 10,99 | 10,91 | 0,73 % | 11,14 | 10,81 | 10,96 | 7.754.168,00 | 85,00 Mio |
| MEPET | 8,29 | 8,23 | 0,73 % | 8,30 | 8,09 | 8,20 | 150.707,00 | 1,24 Mio |
| MARTI | 2,89 | 2,87 | 0,70 % | 2,92 | 2,85 | 2,89 | 11.940.730,00 | 34,48 Mio |
| MRSHL | 1.461,00 | 1.451,00 | 0,69 % | 1.550,00 | 1.430,00 | 1.488,60 | 57.487,00 | 85,58 Mio |
| AKBNK | 52,25 | 51,90 | 0,67 % | 52,80 | 51,15 | 52,12 | 166.915.762,00 | 8.699,25 Mio |
| SEYKM | 3,06 | 3,04 | 0,66 % | 3,06 | 2,97 | 3,02 | 1.668.456,00 | 5,04 Mio |
| CCOLA | 53,85 | 53,50 | 0,65 % | 54,65 | 52,85 | 54,02 | 5.207.237,00 | 281,29 Mio |
| PETUN | 9,65 | 9,59 | 0,63 % | 9,72 | 9,48 | 9,62 | 2.797.751,00 | 26,92 Mio |
| HEKTS | 3,24 | 3,22 | 0,62 % | 3,28 | 3,18 | 3,24 | 82.011.005,00 | 265,54 Mio |
| ISDMR | 35,74 | 35,52 | 0,62 % | 35,80 | 35,32 | 35,62 | 1.641.654,00 | 58,47 Mio |
| INTEM | 199,00 | 197,80 | 0,61 % | 200,00 | 195,50 | 198,25 | 39.603,00 | 7,85 Mio |
| GRSEL | 297,00 | 295,25 | 0,59 % | 301,25 | 271,75 | 293,22 | 1.194.659,00 | 350,30 Mio |
| ODAS | 5,12 | 5,09 | 0,59 % | 5,14 | 5,03 | 5,10 | 41.978.846,00 | 214,24 Mio |
| ARZUM | 3,40 | 3,38 | 0,59 % | 3,47 | 3,35 | 3,41 | 9.820.491,00 | 33,47 Mio |
| BOBET | 25,74 | 25,60 | 0,55 % | 26,00 | 25,24 | 25,67 | 15.268.498,00 | 391,90 Mio |
| GUNDG | 55,75 | 55,45 | 0,54 % | 56,75 | 54,65 | 55,65 | 1.049.804,00 | 58,42 Mio |
| AGESA | 148,80 | 148,00 | 0,54 % | 149,50 | 145,90 | 147,66 | 215.325,00 | 31,79 Mio |
| ESEN | 49,10 | 48,84 | 0,53 % | 51,50 | 47,54 | 49,51 | 1.876.206,00 | 92,89 Mio |
| TUPRS | 135,20 | 134,50 | 0,52 % | 136,00 | 132,70 | 134,88 | 14.191.780,00 | 1.914,19 Mio |
| KONYA | 5.820,00 | 5.790,00 | 0,52 % | 5.865,00 | 5.722,50 | 5.794,31 | 9.500,00 | 55,05 Mio |
| KTLEV | 90,30 | 89,85 | 0,50 % | 93,20 | 89,00 | 91,06 | 7.251.343,00 | 660,27 Mio |
| BJKAS | 2,00 | 1,99 | 0,50 % | 2,03 | 1,96 | 1,99 | 117.862.513,00 | 235,07 Mio |
| OPK30 | 41,25 | 41,06 | 0,46 % | 41,86 | 41,08 | 41,28 | 150.121,00 | 6,20 Mio |
| AVTUR | 11,05 | 11,00 | 0,45 % | 11,14 | 10,77 | 11,01 | 502.685,00 | 5,53 Mio |
| INDES | 7,06 | 7,03 | 0,43 % | 7,15 | 6,95 | 7,04 | 5.461.629,00 | 38,44 Mio |
| AEFES | 168,00 | 167,30 | 0,42 % | 175,00 | 167,60 | 170,49 | 14.680.388,00 | 2.502,80 Mio |
| BRSAN | 364,00 | 362,50 | 0,41 % | 372,25 | 358,00 | 366,15 | 831.147,00 | 304,32 Mio |
| ZGOLD | 415,20 | 413,50 | 0,41 % | 419,00 | 414,20 | 416,24 | 108.448,00 | 45,14 Mio |
| ARTMS | 30,34 | 30,22 | 0,40 % | 31,24 | 29,76 | 30,55 | 2.215.150,00 | 67,68 Mio |
| PNLSN | 35,80 | 35,66 | 0,39 % | 36,40 | 35,12 | 35,88 | 815.513,00 | 29,26 Mio |
| AZTEK | 41,18 | 41,02 | 0,39 % | 41,54 | 39,96 | 40,91 | 1.089.682,00 | 44,58 Mio |
| AFYON | 13,81 | 13,76 | 0,36 % | 13,92 | 13,65 | 13,82 | 3.148.785,00 | 43,50 Mio |
| SKBNK | 5,70 | 5,68 | 0,35 % | 5,70 | 5,54 | 5,62 | 29.366.206,00 | 165,13 Mio |
| DOFER | 33,94 | 33,82 | 0,35 % | 35,84 | 32,88 | 34,22 | 4.183.416,00 | 143,16 Mio |
| IMASM | 2,90 | 2,89 | 0,35 % | 2,95 | 2,84 | 2,89 | 29.204.834,00 | 84,43 Mio |
| AVOD | 2,85 | 2,84 | 0,35 % | 2,88 | 2,79 | 2,83 | 7.048.456,00 | 19,93 Mio |
| VAKBN | 23,56 | 23,48 | 0,34 % | 23,76 | 23,24 | 23,53 | 27.470.070,00 | 646,38 Mio |
| KCHOL | 154,50 | 154,00 | 0,32 % | 155,30 | 151,10 | 153,78 | 27.217.830,00 | 4.185,42 Mio |
| GLDTR | 344,50 | 343,40 | 0,32 % | 346,50 | 342,60 | 344,27 | 1.039.495,00 | 357,86 Mio |
| GLRYH | 3,14 | 3,13 | 0,32 % | 3,23 | 3,08 | 3,16 | 19.688.758,00 | 62,14 Mio |
| BOSSA | 6,31 | 6,29 | 0,32 % | 6,45 | 6,22 | 6,33 | 3.847.895,00 | 24,35 Mio |
| BIZIM | 25,92 | 25,84 | 0,31 % | 26,28 | 25,42 | 25,89 | 295.818,00 | 7,66 Mio |
| EKGYO | 13,96 | 13,92 | 0,29 % | 14,34 | 13,76 | 14,01 | 230.047.138,00 | 3.223,66 Mio |
| PRKAB | 27,24 | 27,16 | 0,29 % | 27,56 | 26,78 | 27,20 | 721.681,00 | 19,63 Mio |
| MGROS | 538,00 | 536,50 | 0,28 % | 543,50 | 529,50 | 538,99 | 1.749.906,00 | 943,19 Mio |
| BNTAS | 7,12 | 7,10 | 0,28 % | 7,40 | 6,79 | 7,17 | 14.978.473,00 | 107,39 Mio |
| ANGEN | 11,15 | 11,12 | 0,27 % | 11,30 | 11,05 | 11,17 | 4.640.534,00 | 51,84 Mio |
| KAPLM | 220,00 | 219,40 | 0,27 % | 226,80 | 210,00 | 216,78 | 403.510,00 | 87,47 Mio |
| VESBE | 11,89 | 11,86 | 0,25 % | 11,99 | 11,64 | 11,83 | 4.338.986,00 | 51,31 Mio |
| AKCNS | 159,00 | 158,60 | 0,25 % | 159,00 | 155,00 | 157,05 | 325.933,00 | 51,19 Mio |
| AYGAZ | 130,20 | 129,90 | 0,23 % | 130,50 | 128,00 | 129,33 | 710.011,00 | 91,82 Mio |
| MPARK | 349,75 | 349,00 | 0,21 % | 351,00 | 343,00 | 347,66 | 461.498,00 | 160,44 Mio |
| SKYMD | 10,43 | 10,41 | 0,19 % | 10,77 | 10,23 | 10,45 | 13.924.385,00 | 145,54 Mio |
| ASGYO | 10,44 | 10,42 | 0,19 % | 10,73 | 10,30 | 10,51 | 3.495.705,00 | 36,74 Mio |
| KLSYN | 5,20 | 5,19 | 0,19 % | 5,28 | 5,12 | 5,22 | 2.693.273,00 | 14,06 Mio |
| SOKE | 11,21 | 11,19 | 0,18 % | 11,31 | 11,00 | 11,17 | 2.070.147,00 | 23,12 Mio |
| GWIND | 24,36 | 24,32 | 0,16 % | 24,52 | 23,98 | 24,30 | 2.343.407,00 | 56,96 Mio |
| METUR | 19,51 | 19,48 | 0,15 % | 20,14 | 19,19 | 19,59 | 13.396.836,00 | 262,39 Mio |
| NIBAS | 19,51 | 19,48 | 0,15 % | 20,28 | 19,31 | 19,78 | 4.533.168,00 | 89,67 Mio |
| ZSR25 | 34,15 | 34,10 | 0,15 % | 34,77 | 33,87 | 34,12 | 11.264,00 | 0,38 Mio |
| ZTM25 | 129,40 | 129,20 | 0,15 % | 129,40 | 127,95 | 128,80 | 3.263,00 | 0,42 Mio |
| ALTNY | 75,25 | 75,15 | 0,13 % | 76,60 | 75,15 | 75,87 | 3.550.217,00 | 269,37 Mio |
| ECILC | 49,76 | 49,70 | 0,12 % | 50,20 | 49,54 | 49,76 | 2.542.645,00 | 126,52 Mio |
| HKTM | 11,48 | 11,47 | 0,09 % | 11,66 | 11,36 | 11,51 | 5.561.492,00 | 64,00 Mio |
| TSKB | 11,43 | 11,42 | 0,09 % | 11,54 | 11,24 | 11,41 | 16.845.782,00 | 192,19 Mio |
| VAKKO | 63,80 | 63,75 | 0,08 % | 64,00 | 62,50 | 63,43 | 681.788,00 | 43,25 Mio |
| PAGYO | 64,00 | 63,95 | 0,08 % | 64,80 | 63,00 | 63,97 | 102.949,00 | 6,59 Mio |
| KRTEK | 29,30 | 29,28 | 0,07 % | 29,56 | 28,78 | 29,18 | 745.811,00 | 21,77 Mio |
| QTEMZ | 255,50 | 255,40 | 0,04 % | 255,50 | 252,90 | 255,44 | 2.300,00 | 0,59 Mio |
