CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| CEMZY | 14,19 | 12,90 | 10,00 % | 14,19 | 12,96 | 13,63 | 38.026.357,00 | 518,12 Mio |
| FRIGO | 2,31 | 2,10 | 10,00 % | 2,31 | 2,09 | 2,23 | 62.730.725,00 | 139,73 Mio |
| KUYAS | 66,55 | 60,50 | 10,00 % | 66,55 | 62,00 | 64,87 | 9.722.918,00 | 630,75 Mio |
| SANEL | 78,15 | 71,05 | 9,99 % | 78,15 | 74,45 | 77,40 | 336.654,00 | 26,06 Mio |
| DIRIT | 23,34 | 21,22 | 9,99 % | 23,34 | 22,80 | 23,24 | 66.258,00 | 1,54 Mio |
| DITAS | 23,56 | 21,42 | 9,99 % | 23,56 | 20,24 | 21,87 | 21.032.251,00 | 460,01 Mio |
| ANELE | 121,20 | 110,20 | 9,98 % | 121,20 | 108,00 | 116,74 | 9.652.930,00 | 1.126,89 Mio |
| ISVEA | 36,60 | 33,28 | 9,98 % | 36,60 | 36,60 | 36,60 | 2.142.929,00 | 78,43 Mio |
| SKYLP | 253,50 | 230,50 | 9,98 % | 253,50 | 228,10 | 249,05 | 97.717,00 | 24,34 Mio |
| BEYAZ | 26,22 | 23,84 | 9,98 % | 26,22 | 23,82 | 25,52 | 1.433.009,00 | 36,57 Mio |
| INTEK | 333,75 | 303,50 | 9,97 % | 333,75 | 314,75 | 327,29 | 25.536,00 | 8,36 Mio |
| SARAE | 102,40 | 93,15 | 9,93 % | 102,40 | 102,40 | 102,40 | 8.603.520,00 | 881,00 Mio |
| MARTI | 1,79 | 1,63 | 9,82 % | 1,79 | 1,63 | 1,74 | 69.305.298,00 | 120,21 Mio |
| PSGYO | 3,60 | 3,28 | 9,76 % | 3,60 | 3,28 | 3,49 | 338.628.219,00 | 1.180,86 Mio |
| MARMR | 2,39 | 2,18 | 9,63 % | 2,39 | 2,19 | 2,29 | 115.431.897,00 | 264,84 Mio |
| USAK | 1,52 | 1,39 | 9,35 % | 1,52 | 1,39 | 1,48 | 250.258.940,00 | 369,64 Mio |
| BRMEN | 19,20 | 17,76 | 8,11 % | 19,50 | 18,00 | 19,50 | 398.045,00 | 7,76 Mio |
| QUAGR | 4,00 | 3,71 | 7,82 % | 4,08 | 3,62 | 3,93 | 210.198.172,00 | 827,00 Mio |
| GZNMI | 66,80 | 62,45 | 6,97 % | 68,65 | 61,10 | 65,79 | 11.883.655,00 | 781,80 Mio |
| ECOGR | 43,32 | 40,50 | 6,96 % | 44,10 | 40,30 | 42,47 | 27.436.220,00 | 1.165,26 Mio |
| KLRHO | 85,90 | 80,35 | 6,91 % | 87,50 | 80,00 | 84,05 | 7.074.408,00 | 594,32 Mio |
| LMKDC | 24,58 | 23,00 | 6,87 % | 25,30 | 22,78 | 24,13 | 16.501.549,00 | 398,11 Mio |
| ATATP | 259,00 | 242,70 | 6,72 % | 261,75 | 243,00 | 254,60 | 1.797.206,00 | 457,57 Mio |
| VBTYZ | 31,92 | 29,98 | 6,47 % | 32,56 | 29,70 | 31,42 | 4.099.362,00 | 128,78 Mio |
| MRGYO | 1,51 | 1,42 | 6,34 % | 1,53 | 1,41 | 1,49 | 242.399.954,00 | 361,07 Mio |
| SOKM | 56,15 | 52,85 | 6,24 % | 56,20 | 52,95 | 54,91 | 10.579.889,00 | 580,97 Mio |
| SERNT | 9,04 | 8,55 | 5,73 % | 9,17 | 8,56 | 8,93 | 14.136.504,00 | 126,25 Mio |
| GOZDE | 23,90 | 22,62 | 5,66 % | 23,90 | 22,52 | 23,39 | 2.512.754,00 | 58,78 Mio |
| ECZYT | 365,00 | 345,50 | 5,64 % | 375,50 | 342,00 | 360,99 | 1.980.423,00 | 714,91 Mio |
| BJKAS | 1,89 | 1,79 | 5,59 % | 1,90 | 1,76 | 1,84 | 141.776.514,00 | 260,51 Mio |
| FLAP | 10,68 | 10,12 | 5,53 % | 10,91 | 10,01 | 10,47 | 1.289.122,00 | 13,50 Mio |
| GRTHO | 246,00 | 233,45 | 5,38 % | 247,10 | 230,60 | 239,57 | 1.574.138,00 | 377,11 Mio |
| HDFGS | 2,97 | 2,82 | 5,32 % | 3,07 | 2,81 | 2,98 | 139.226.052,00 | 414,29 Mio |
| TRHOL | 1.853,00 | 1.760,00 | 5,28 % | 1.853,00 | 1.744,00 | 1.796,74 | 118.935,00 | 213,70 Mio |
| TRENJ | 94,65 | 89,95 | 5,23 % | 95,25 | 90,50 | 93,62 | 2.061.802,00 | 193,03 Mio |
| SASA | 2,64 | 2,51 | 5,18 % | 2,70 | 2,47 | 2,60 | 5.935.571.688,00 | 15.425,27 Mio |
| BAHKM | 123,00 | 117,20 | 4,95 % | 126,30 | 117,40 | 123,18 | 1.203.705,00 | 148,27 Mio |
| KARTN | 221,30 | 211,00 | 4,88 % | 223,70 | 207,80 | 214,90 | 1.650.992,00 | 354,80 Mio |
| ULUUN | 9,68 | 9,24 | 4,76 % | 9,88 | 9,16 | 9,45 | 12.795.658,00 | 120,96 Mio |
| ICBCT | 23,44 | 22,38 | 4,74 % | 24,24 | 22,50 | 23,49 | 9.474.990,00 | 222,57 Mio |
| OBAMS | 5,43 | 5,19 | 4,62 % | 5,53 | 5,14 | 5,33 | 65.165.078,00 | 347,02 Mio |
| OZGYO | 2,50 | 2,39 | 4,60 % | 2,62 | 2,39 | 2,54 | 189.530.639,00 | 480,95 Mio |
| TRMET | 121,80 | 116,50 | 4,55 % | 122,40 | 117,10 | 120,02 | 7.288.761,00 | 874,77 Mio |
| EKSUN | 7,27 | 6,96 | 4,45 % | 7,33 | 6,79 | 7,08 | 12.559.132,00 | 88,90 Mio |
| DYOBY | 14,05 | 13,48 | 4,23 % | 14,17 | 13,30 | 13,73 | 3.185.754,00 | 43,74 Mio |
| AKSEN | 116,00 | 111,30 | 4,22 % | 117,50 | 109,50 | 114,73 | 30.320.090,00 | 3.478,54 Mio |
| PETKM | 22,22 | 21,32 | 4,22 % | 22,32 | 21,44 | 21,92 | 90.103.968,00 | 1.974,88 Mio |
| BORSK | 6,13 | 5,89 | 4,07 % | 6,20 | 5,90 | 6,12 | 12.805.232,00 | 78,33 Mio |
| MTRKS | 27,60 | 26,52 | 4,07 % | 28,00 | 26,18 | 27,03 | 1.127.884,00 | 30,49 Mio |
| FONET | 5,39 | 5,18 | 4,05 % | 5,54 | 5,12 | 5,35 | 41.299.967,00 | 220,91 Mio |
| ONCSM | 273,00 | 262,50 | 4,00 % | 278,50 | 266,00 | 273,11 | 707.944,00 | 193,34 Mio |
| ODAS | 8,85 | 8,51 | 4,00 % | 8,88 | 8,46 | 8,65 | 76.878.812,00 | 665,34 Mio |
| TUREX | 7,04 | 6,77 | 3,99 % | 7,17 | 6,77 | 6,98 | 29.461.432,00 | 205,58 Mio |
| INFO | 6,33 | 6,09 | 3,94 % | 6,60 | 5,98 | 6,33 | 16.967.992,00 | 107,43 Mio |
| DOHOL | 21,32 | 20,54 | 3,80 % | 21,46 | 20,48 | 21,12 | 10.808.614,00 | 228,28 Mio |
| ODINE | 2.270,00 | 2.190,00 | 3,65 % | 2.270,00 | 2.176,00 | 2.212,78 | 167.433,00 | 370,49 Mio |
| PENGD | 10,88 | 10,50 | 3,62 % | 10,88 | 10,37 | 10,55 | 2.723.185,00 | 28,72 Mio |
| PASEU | 115,00 | 111,00 | 3,60 % | 115,00 | 108,00 | 111,48 | 8.171.452,00 | 910,92 Mio |
| OSMEN | 9,11 | 8,80 | 3,52 % | 9,58 | 8,69 | 9,21 | 12.020.371,00 | 110,67 Mio |
| IZENR | 9,73 | 9,40 | 3,51 % | 10,01 | 9,38 | 9,69 | 80.274.487,00 | 777,86 Mio |
| MAGEN | 40,98 | 39,60 | 3,48 % | 41,18 | 39,30 | 40,27 | 15.430.754,00 | 621,37 Mio |
| GWIND | 25,82 | 24,98 | 3,36 % | 26,22 | 24,56 | 25,59 | 9.289.977,00 | 237,73 Mio |
| GUBRF | 430,25 | 416,25 | 3,36 % | 431,00 | 419,00 | 425,76 | 2.861.139,00 | 1.218,17 Mio |
| RALYH | 264,25 | 255,75 | 3,32 % | 273,25 | 250,50 | 261,25 | 3.043.102,00 | 795,02 Mio |
| ARMGD | 202,50 | 196,00 | 3,32 % | 204,50 | 194,50 | 201,27 | 974.737,00 | 196,19 Mio |
| PRDGS | 7,53 | 7,29 | 3,29 % | 7,69 | 7,29 | 7,47 | 5.235.954,00 | 39,10 Mio |
| MIATK | 33,36 | 32,30 | 3,28 % | 33,90 | 32,14 | 33,09 | 30.930.684,00 | 1.023,52 Mio |
| GUNDG | 2.220,00 | 2.150,00 | 3,26 % | 2.220,00 | 2.061,00 | 2.155,55 | 331.742,00 | 715,09 Mio |
| ATSYH | 120,80 | 117,00 | 3,25 % | 125,00 | 117,00 | 122,37 | 36.889,00 | 4,51 Mio |
| SELEC | 248,50 | 240,90 | 3,15 % | 255,75 | 236,50 | 243,88 | 1.444.204,00 | 352,22 Mio |
| ALCTL | 168,40 | 163,40 | 3,06 % | 169,80 | 161,80 | 166,39 | 402.277,00 | 66,94 Mio |
| TEHOL | 42,78 | 41,52 | 3,03 % | 45,66 | 41,44 | 41,75 | 30.433.445,00 | 1.270,60 Mio |
| LXGYO | 13,59 | 13,19 | 3,03 % | 13,64 | 12,50 | 13,35 | 10.080.032,00 | 134,59 Mio |
| GLRMK | 164,30 | 159,50 | 3,01 % | 164,50 | 159,60 | 162,63 | 3.548.841,00 | 577,16 Mio |
| GLRYH | 3,13 | 3,04 | 2,96 % | 3,17 | 3,04 | 3,12 | 11.142.434,00 | 34,73 Mio |
| TBORG | 130,20 | 126,50 | 2,92 % | 130,30 | 125,60 | 128,42 | 207.700,00 | 26,67 Mio |
| HATSN | 58,90 | 57,25 | 2,88 % | 60,40 | 56,20 | 58,27 | 5.354.955,00 | 312,04 Mio |
| PNLSN | 48,14 | 46,80 | 2,86 % | 49,64 | 46,80 | 48,27 | 1.493.130,00 | 72,07 Mio |
| HEDEF | 235,00 | 228,50 | 2,84 % | 240,10 | 225,00 | 231,74 | 1.727.679,00 | 400,37 Mio |
| DMRGD | 13,09 | 12,73 | 2,83 % | 13,30 | 12,80 | 13,06 | 30.621.367,00 | 399,89 Mio |
| ASELS | 370,00 | 360,00 | 2,78 % | 376,00 | 360,00 | 368,17 | 47.861.304,00 | 17.620,87 Mio |
| NUGYO | 9,29 | 9,04 | 2,77 % | 9,69 | 9,01 | 9,32 | 3.506.693,00 | 32,67 Mio |
| DSTKF | 2.100,00 | 2.044,00 | 2,74 % | 2.100,00 | 1.864,00 | 1.964,53 | 2.126.443,00 | 4.177,47 Mio |
| KRPLS | 9,22 | 8,98 | 2,67 % | 9,42 | 8,88 | 9,18 | 4.126.164,00 | 37,86 Mio |
| OZATD | 2.960,00 | 2.885,00 | 2,60 % | 3.007,50 | 2.840,00 | 2.934,15 | 492.645,00 | 1.445,49 Mio |
| DAPGM | 9,89 | 9,64 | 2,59 % | 10,23 | 9,67 | 9,91 | 408.850.674,00 | 4.050,70 Mio |
| ISKPL | 9,50 | 9,26 | 2,59 % | 9,90 | 8,99 | 9,46 | 159.139.199,00 | 1.506,32 Mio |
| IDGYO | 4,38 | 4,27 | 2,58 % | 4,40 | 3,93 | 4,10 | 2.717.111,00 | 11,14 Mio |
| BLCYT | 21,46 | 20,92 | 2,58 % | 21,74 | 20,88 | 21,32 | 1.446.792,00 | 30,85 Mio |
| GMSTR | 557,50 | 543,50 | 2,58 % | 561,50 | 545,25 | 551,31 | 827.994,00 | 456,48 Mio |
| MEGMT | 70,70 | 68,95 | 2,54 % | 71,85 | 67,70 | 70,30 | 7.457.621,00 | 524,24 Mio |
| AYGAZ | 282,25 | 275,25 | 2,54 % | 285,75 | 276,50 | 282,69 | 1.826.637,00 | 516,38 Mio |
| ZGOLD | 649,00 | 633,00 | 2,53 % | 653,25 | 629,75 | 636,70 | 278.442,00 | 177,28 Mio |
| KATMR | 2,43 | 2,37 | 2,53 % | 2,45 | 2,38 | 2,42 | 69.276.628,00 | 167,53 Mio |
| TCKRC | 143,00 | 139,50 | 2,51 % | 144,20 | 136,90 | 141,81 | 1.942.836,00 | 275,51 Mio |
| NETAS | 63,70 | 62,15 | 2,49 % | 63,75 | 62,50 | 63,02 | 349.335,00 | 22,01 Mio |
| RYGYO | 32,72 | 31,94 | 2,44 % | 32,86 | 31,90 | 32,45 | 1.400.997,00 | 45,47 Mio |
| ENJSA | 109,50 | 106,90 | 2,43 % | 109,70 | 106,90 | 108,63 | 3.606.140,00 | 391,72 Mio |
| KOCMT | 4,69 | 4,58 | 2,40 % | 4,97 | 4,60 | 4,76 | 146.264.070,00 | 696,59 Mio |
| YEOTK | 96,55 | 94,30 | 2,39 % | 101,50 | 94,80 | 97,97 | 12.075.467,00 | 1.182,98 Mio |
| ALKIM | 17,81 | 17,40 | 2,36 % | 18,16 | 17,40 | 17,80 | 3.656.242,00 | 65,07 Mio |
| ANHYT | 104,70 | 102,30 | 2,35 % | 105,60 | 101,30 | 104,06 | 1.122.923,00 | 116,85 Mio |
| HEKTS | 3,07 | 3,00 | 2,33 % | 3,12 | 2,98 | 3,05 | 524.390.441,00 | 1.601,40 Mio |
| GLDTR | 528,50 | 516,75 | 2,27 % | 529,75 | 521,50 | 524,74 | 193.578,00 | 101,58 Mio |
| ULUFA | 1,80 | 1,76 | 2,27 % | 1,84 | 1,75 | 1,79 | 50.098.964,00 | 89,55 Mio |
| APGLD | 520,25 | 508,75 | 2,26 % | 520,25 | 515,25 | 518,66 | 49,00 | 0,03 Mio |
| ADGYO | 52,10 | 50,95 | 2,26 % | 52,95 | 50,85 | 51,73 | 731.286,00 | 37,83 Mio |
| ARDYZ | 70,85 | 69,30 | 2,24 % | 72,45 | 68,70 | 70,84 | 5.537.662,00 | 392,29 Mio |
| TATGD | 19,76 | 19,33 | 2,22 % | 19,94 | 19,15 | 19,55 | 2.310.563,00 | 45,16 Mio |
| GENIL | 9,27 | 9,07 | 2,21 % | 9,35 | 9,03 | 9,21 | 20.948.888,00 | 192,83 Mio |
| ISGLK | 651,00 | 637,00 | 2,20 % | 659,50 | 632,50 | 639,29 | 174.071,00 | 111,28 Mio |
| METRO | 8,85 | 8,66 | 2,19 % | 8,93 | 8,55 | 8,76 | 6.473.244,00 | 56,72 Mio |
| BTCIM | 5,32 | 5,21 | 2,11 % | 5,37 | 5,17 | 5,29 | 86.555.879,00 | 453,08 Mio |
| LINK | 6,32 | 6,19 | 2,10 % | 6,35 | 6,16 | 6,27 | 17.294.544,00 | 108,37 Mio |
| KFEIN | 9,25 | 9,06 | 2,10 % | 9,41 | 9,01 | 9,20 | 5.748.712,00 | 52,91 Mio |
| KLSER | 26,26 | 25,72 | 2,10 % | 26,46 | 25,72 | 26,11 | 1.523.068,00 | 39,77 Mio |
| PCILT | 35,20 | 34,48 | 2,09 % | 35,78 | 34,26 | 35,24 | 1.471.155,00 | 51,84 Mio |
| ALVES | 2,46 | 2,41 | 2,07 % | 2,56 | 2,42 | 2,48 | 90.682.781,00 | 224,76 Mio |
| KARSN | 11,00 | 10,78 | 2,04 % | 11,10 | 10,67 | 10,91 | 9.564.907,00 | 104,33 Mio |
| DMSAS | 9,00 | 8,82 | 2,04 % | 9,22 | 8,83 | 9,03 | 9.730.818,00 | 87,91 Mio |
| CVKMD | 38,28 | 37,52 | 2,03 % | 38,82 | 37,66 | 38,18 | 12.951.671,00 | 494,52 Mio |
| HUBVC | 3,07 | 3,01 | 1,99 % | 3,20 | 2,90 | 3,09 | 4.231.199,00 | 13,06 Mio |
| ALTNY | 17,08 | 16,75 | 1,97 % | 17,51 | 16,62 | 17,14 | 36.937.896,00 | 632,93 Mio |
| SEKFK | 9,89 | 9,70 | 1,96 % | 10,03 | 9,55 | 9,67 | 1.320.379,00 | 12,77 Mio |
| HRKET | 97,95 | 96,10 | 1,93 % | 98,50 | 95,20 | 97,04 | 1.216.562,00 | 118,05 Mio |
| OZSUB | 33,76 | 33,12 | 1,93 % | 33,88 | 32,92 | 33,34 | 2.141.897,00 | 71,41 Mio |
| AHGAZ | 35,98 | 35,30 | 1,93 % | 36,26 | 35,24 | 35,74 | 2.556.465,00 | 91,36 Mio |
| BURVA | 837,00 | 821,50 | 1,89 % | 849,00 | 805,00 | 830,89 | 15.265,00 | 12,68 Mio |
| VERTU | 37,92 | 37,22 | 1,88 % | 40,94 | 37,20 | 38,38 | 1.072.159,00 | 41,15 Mio |
| AKSUE | 45,84 | 45,00 | 1,87 % | 46,48 | 45,02 | 45,87 | 803.938,00 | 36,87 Mio |
| DGGYO | 39,66 | 38,94 | 1,85 % | 42,00 | 38,50 | 40,18 | 273.679,00 | 11,00 Mio |
| UFUK | 1.660,00 | 1.630,00 | 1,84 % | 1.666,00 | 1.590,00 | 1.634,19 | 29.683,00 | 48,38 Mio |
| KERVN | 6,75 | 6,63 | 1,81 % | 6,80 | 6,65 | 6,77 | 1.502.132,00 | 10,16 Mio |
| RGYAS | 207,60 | 203,90 | 1,81 % | 208,20 | 203,40 | 205,70 | 1.791.637,00 | 368,61 Mio |
| AKFGY | 2,81 | 2,76 | 1,81 % | 2,84 | 2,76 | 2,80 | 16.565.130,00 | 46,45 Mio |
| FRMPL | 31,84 | 31,28 | 1,79 % | 32,22 | 31,24 | 31,56 | 1.610.500,00 | 50,83 Mio |
| PRKAB | 36,70 | 36,06 | 1,77 % | 38,26 | 35,28 | 37,20 | 2.540.472,00 | 94,50 Mio |
| ZELOT | 119,20 | 117,15 | 1,75 % | 119,20 | 117,95 | 118,54 | 741,00 | 0,09 Mio |
| GEREL | 37,40 | 36,76 | 1,74 % | 37,50 | 35,06 | 36,44 | 10.684.215,00 | 389,32 Mio |
| BIMAS | 399,75 | 393,00 | 1,72 % | 399,75 | 392,00 | 395,38 | 10.418.869,00 | 4.119,44 Mio |
| EKDMR | 53,15 | 52,25 | 1,72 % | 53,95 | 51,50 | 52,93 | 26.612.904,00 | 1.408,69 Mio |
| SMART | 26,18 | 25,74 | 1,71 % | 26,38 | 25,60 | 26,09 | 1.738.770,00 | 45,36 Mio |
| ULAS | 24,92 | 24,50 | 1,71 % | 25,12 | 24,28 | 24,76 | 192.014,00 | 4,75 Mio |
| TABGD | 237,80 | 233,90 | 1,67 % | 241,80 | 232,40 | 236,35 | 1.289.755,00 | 304,84 Mio |
| LIDFA | 3,05 | 3,00 | 1,67 % | 3,08 | 2,99 | 3,04 | 10.837.013,00 | 32,90 Mio |
| TAVHL | 275,25 | 270,75 | 1,66 % | 278,00 | 269,75 | 275,33 | 3.464.577,00 | 953,91 Mio |
| Z30EA | 196,35 | 193,15 | 1,66 % | 196,80 | 194,00 | 196,03 | 1.838,00 | 0,36 Mio |
| AGROT | 2,54 | 2,50 | 1,60 % | 2,55 | 2,51 | 2,53 | 15.967.543,00 | 40,44 Mio |
| TGSAS | 186,00 | 183,10 | 1,58 % | 187,10 | 180,50 | 183,73 | 182.869,00 | 33,60 Mio |
| CANTE | 1,29 | 1,27 | 1,57 % | 1,30 | 1,27 | 1,29 | 299.120.693,00 | 384,90 Mio |
| RUBNS | 22,44 | 22,10 | 1,54 % | 22,92 | 22,02 | 22,49 | 1.467.844,00 | 33,01 Mio |
| APMDL | 25,94 | 25,56 | 1,49 % | 26,25 | 25,57 | 25,73 | 77.642,00 | 2,00 Mio |
| KNFRT | 12,24 | 12,06 | 1,49 % | 12,52 | 12,00 | 12,26 | 5.795.497,00 | 71,06 Mio |
| OPX30 | 85,36 | 84,12 | 1,47 % | 85,36 | 84,42 | 84,68 | 646,00 | 0,05 Mio |
| EUREN | 4,17 | 4,11 | 1,46 % | 4,20 | 4,12 | 4,16 | 28.979.030,00 | 120,44 Mio |
| ZPX30 | 213,05 | 210,00 | 1,45 % | 213,10 | 210,00 | 211,11 | 1.520.021,00 | 320,89 Mio |
| ECILC | 73,60 | 72,55 | 1,45 % | 74,15 | 72,60 | 73,44 | 4.566.832,00 | 335,39 Mio |
| OYYAT | 38,10 | 37,56 | 1,44 % | 38,72 | 37,66 | 37,99 | 274.262,00 | 10,42 Mio |
| IMASM | 2,84 | 2,80 | 1,43 % | 2,88 | 2,80 | 2,83 | 12.566.380,00 | 35,60 Mio |
| PAHOL | 1,44 | 1,42 | 1,41 % | 1,45 | 1,42 | 1,44 | 153.375.119,00 | 220,45 Mio |
| NUHCM | 222,50 | 219,40 | 1,41 % | 222,90 | 219,00 | 220,81 | 33.640,00 | 7,43 Mio |
| KCHOL | 204,30 | 201,50 | 1,39 % | 205,70 | 201,40 | 204,03 | 23.758.368,00 | 4.847,34 Mio |
| TUPRS | 313,75 | 309,50 | 1,37 % | 317,75 | 307,00 | 312,72 | 22.169.390,00 | 6.932,89 Mio |
| GARAN | 125,90 | 124,20 | 1,37 % | 127,10 | 124,00 | 125,47 | 29.426.985,00 | 3.692,19 Mio |
| DOFRB | 157,20 | 155,10 | 1,35 % | 158,30 | 152,90 | 155,79 | 3.671.962,00 | 572,07 Mio |
| HATEK | 15,00 | 14,80 | 1,35 % | 15,10 | 14,80 | 14,95 | 1.250.205,00 | 18,69 Mio |
| OYAKC | 21,30 | 21,02 | 1,33 % | 21,36 | 20,82 | 21,14 | 19.694.203,00 | 416,39 Mio |
| ALKA | 9,15 | 9,03 | 1,33 % | 9,21 | 9,07 | 9,14 | 2.737.825,00 | 25,02 Mio |
| AYCES | 500,50 | 494,00 | 1,32 % | 528,50 | 493,50 | 512,44 | 264.222,00 | 135,40 Mio |
| MEYSU | 12,35 | 12,19 | 1,31 % | 12,40 | 12,10 | 12,24 | 9.047.863,00 | 110,78 Mio |
| OTTO | 187,50 | 185,10 | 1,30 % | 188,20 | 180,70 | 183,87 | 274.249,00 | 50,43 Mio |
| PETUN | 11,75 | 11,60 | 1,29 % | 11,79 | 11,57 | 11,67 | 950.368,00 | 11,09 Mio |
| JANTS | 15,82 | 15,62 | 1,28 % | 15,82 | 15,56 | 15,67 | 1.983.891,00 | 31,08 Mio |
| APBDL | 38,40 | 37,92 | 1,27 % | 38,45 | 37,92 | 38,12 | 14.884,00 | 0,57 Mio |
| SARKY | 26,14 | 25,82 | 1,24 % | 26,38 | 25,68 | 26,06 | 5.265.412,00 | 137,23 Mio |
| KAYSE | 4,10 | 4,05 | 1,23 % | 4,11 | 4,04 | 4,08 | 7.131.013,00 | 29,07 Mio |
| ZPBDL | 263,10 | 259,90 | 1,23 % | 264,20 | 259,70 | 263,44 | 37.521,00 | 9,88 Mio |
| YYLGD | 10,75 | 10,62 | 1,22 % | 10,90 | 10,62 | 10,75 | 4.437.394,00 | 47,68 Mio |
| HTTBT | 37,14 | 36,70 | 1,20 % | 37,40 | 36,72 | 37,04 | 433.848,00 | 16,07 Mio |
| CONSE | 2,53 | 2,50 | 1,20 % | 2,54 | 2,51 | 2,52 | 5.120.583,00 | 12,91 Mio |
| KIMMR | 15,34 | 15,16 | 1,19 % | 15,34 | 15,03 | 15,20 | 1.089.260,00 | 16,56 Mio |
| OYAYO | 46,74 | 46,20 | 1,17 % | 46,88 | 45,82 | 46,17 | 24.638,00 | 1,14 Mio |
| KCAER | 13,98 | 13,82 | 1,16 % | 14,00 | 13,63 | 13,84 | 7.165.858,00 | 99,14 Mio |
| OSTIM | 1,76 | 1,74 | 1,15 % | 1,79 | 1,75 | 1,77 | 11.328.579,00 | 20,04 Mio |
| TMPOL | 439,75 | 434,75 | 1,15 % | 456,25 | 424,00 | 437,14 | 819.747,00 | 358,34 Mio |
| ZRE20 | 185,75 | 183,65 | 1,14 % | 185,75 | 183,95 | 184,55 | 930,00 | 0,17 Mio |
| KRSTL | 10,62 | 10,50 | 1,14 % | 10,66 | 10,49 | 10,58 | 1.860.144,00 | 19,68 Mio |
| ISSEN | 7,16 | 7,08 | 1,13 % | 7,16 | 7,08 | 7,11 | 617.412,00 | 4,39 Mio |
| ESCOM | 5,41 | 5,35 | 1,12 % | 5,48 | 5,33 | 5,41 | 21.733.430,00 | 117,64 Mio |
| THYAO | 321,00 | 317,50 | 1,10 % | 321,00 | 314,50 | 317,04 | 35.793.985,00 | 11.348,03 Mio |
| ADESE | 0,92 | 0,91 | 1,10 % | 0,92 | 0,90 | 0,91 | 105.528.755,00 | 96,20 Mio |
| BESLR | 13,12 | 12,98 | 1,08 % | 13,26 | 12,99 | 13,09 | 1.917.478,00 | 25,10 Mio |
| VESTL | 24,66 | 24,40 | 1,07 % | 24,96 | 24,40 | 24,61 | 4.567.267,00 | 112,43 Mio |
| YGGYO | 220,30 | 218,00 | 1,06 % | 221,80 | 216,40 | 220,04 | 102.227,00 | 22,49 Mio |
| BEGYO | 3,83 | 3,79 | 1,06 % | 3,85 | 3,78 | 3,81 | 5.823.898,00 | 22,20 Mio |
| UCAYM | 28,90 | 28,60 | 1,05 % | 29,36 | 28,42 | 29,00 | 6.016.342,00 | 174,46 Mio |
| AKFIS | 91,90 | 90,95 | 1,04 % | 93,15 | 90,30 | 91,85 | 1.678.121,00 | 154,13 Mio |
| TSPOR | 0,97 | 0,96 | 1,04 % | 0,98 | 0,95 | 0,97 | 235.652.245,00 | 228,13 Mio |
| SANFM | 9,69 | 9,59 | 1,04 % | 10,10 | 9,56 | 9,77 | 13.212.448,00 | 129,13 Mio |
| FORMT | 1,97 | 1,95 | 1,03 % | 2,00 | 1,95 | 1,97 | 19.377.210,00 | 38,12 Mio |
| SISE | 43,62 | 43,18 | 1,02 % | 43,74 | 43,10 | 43,46 | 34.329.621,00 | 1.491,87 Mio |
| ISCTR | 13,06 | 12,93 | 1,01 % | 13,14 | 12,91 | 13,03 | 526.863.262,00 | 6.863,37 Mio |
| RAYSG | 173,10 | 171,40 | 0,99 % | 177,00 | 171,40 | 172,38 | 97.318,00 | 16,78 Mio |
| KBORU | 26,70 | 26,44 | 0,98 % | 27,10 | 26,30 | 26,70 | 5.960.994,00 | 159,16 Mio |
| MAVI | 41,42 | 41,02 | 0,98 % | 41,50 | 40,88 | 41,20 | 2.397.693,00 | 98,80 Mio |
| OPK30 | 77,14 | 76,40 | 0,97 % | 84,04 | 74,10 | 76,61 | 4.189,00 | 0,32 Mio |
| NATEN | 6,33 | 6,27 | 0,96 % | 6,49 | 6,27 | 6,36 | 5.802.234,00 | 36,89 Mio |
| TUKAS | 2,13 | 2,11 | 0,95 % | 2,14 | 2,10 | 2,12 | 56.095.776,00 | 118,93 Mio |
| BUCIM | 5,37 | 5,32 | 0,94 % | 5,38 | 5,32 | 5,34 | 1.982.158,00 | 10,60 Mio |
| IHLAS | 1,09 | 1,08 | 0,93 % | 1,10 | 1,08 | 1,09 | 66.778.578,00 | 72,83 Mio |
| ETILR | 6,60 | 6,54 | 0,92 % | 6,68 | 6,51 | 6,58 | 6.344.114,00 | 41,76 Mio |
| KLNMA | 8,90 | 8,82 | 0,91 % | 8,90 | 8,82 | 8,84 | 203.609,00 | 1,80 Mio |
| SEGMN | 50,15 | 49,70 | 0,91 % | 52,15 | 49,70 | 50,64 | 1.102.864,00 | 55,85 Mio |
| ARENA | 24,54 | 24,32 | 0,90 % | 24,80 | 24,36 | 24,51 | 628.267,00 | 15,40 Mio |
| RTALB | 3,39 | 3,36 | 0,89 % | 3,44 | 3,36 | 3,40 | 20.431.976,00 | 69,46 Mio |
| ZSR25 | 48,50 | 48,07 | 0,89 % | 48,50 | 48,07 | 48,20 | 492,00 | 0,02 Mio |
| RNPOL | 2,29 | 2,27 | 0,88 % | 2,36 | 2,28 | 2,32 | 1.758.577,00 | 4,08 Mio |
| BIZIM | 25,16 | 24,94 | 0,88 % | 25,88 | 24,94 | 25,17 | 163.691,00 | 4,12 Mio |
| OPTGY | 159,65 | 158,25 | 0,88 % | 159,65 | 158,55 | 159,05 | 587,00 | 0,09 Mio |
| ESEN | 3,53 | 3,50 | 0,86 % | 3,54 | 3,49 | 3,52 | 30.466.433,00 | 107,19 Mio |
| MHRGY | 3,53 | 3,50 | 0,86 % | 3,60 | 3,48 | 3,54 | 3.114.883,00 | 11,02 Mio |
| YKBNK | 33,14 | 32,86 | 0,85 % | 33,30 | 32,70 | 33,02 | 227.707.617,00 | 7.519,99 Mio |
| BORLS | 6,05 | 6,00 | 0,83 % | 6,09 | 5,92 | 6,01 | 4.919.098,00 | 29,57 Mio |
| EKIZ | 67,30 | 66,75 | 0,82 % | 67,30 | 66,75 | 66,91 | 9.266,00 | 0,62 Mio |
| LKMNH | 14,79 | 14,67 | 0,82 % | 14,90 | 14,68 | 14,76 | 478.834,00 | 7,07 Mio |
| EUYO | 4,99 | 4,95 | 0,81 % | 5,15 | 4,85 | 5,02 | 627.677,00 | 3,15 Mio |
| EYGYO | 2,49 | 2,47 | 0,81 % | 2,62 | 2,45 | 2,53 | 15.088.430,00 | 38,12 Mio |
| VERUS | 475,00 | 471,25 | 0,80 % | 490,75 | 471,00 | 480,66 | 100.838,00 | 48,47 Mio |
| KRGYO | 2,52 | 2,50 | 0,80 % | 2,53 | 2,50 | 2,51 | 4.057.185,00 | 10,18 Mio |
| DOCO | 10.992,50 | 10.905,00 | 0,80 % | 11.010,00 | 10.870,00 | 10.950,86 | 1.792,00 | 19,62 Mio |
| SAHOL | 89,10 | 88,40 | 0,79 % | 89,40 | 88,05 | 88,89 | 29.209.384,00 | 2.596,50 Mio |
| YESIL | 1,30 | 1,29 | 0,78 % | 1,31 | 1,28 | 1,29 | 16.421.780,00 | 21,24 Mio |
| APX30 | 39,00 | 38,70 | 0,78 % | 39,09 | 38,67 | 38,83 | 33.154,00 | 1,29 Mio |
| IHGZT | 1,29 | 1,28 | 0,78 % | 1,30 | 1,27 | 1,29 | 7.059.236,00 | 9,08 Mio |
| ZPT10 | 124,35 | 123,40 | 0,77 % | 124,60 | 123,35 | 123,99 | 5.094,00 | 0,63 Mio |
| VAKFN | 1,32 | 1,31 | 0,76 % | 1,33 | 1,30 | 1,32 | 19.331.902,00 | 25,45 Mio |
| CRDFA | 42,30 | 41,98 | 0,76 % | 43,00 | 41,42 | 42,13 | 1.539.041,00 | 64,84 Mio |
| VKGYO | 2,68 | 2,66 | 0,75 % | 2,68 | 2,64 | 2,66 | 11.891.508,00 | 31,68 Mio |
| NIBAS | 4,09 | 4,06 | 0,74 % | 4,10 | 4,05 | 4,07 | 5.125.010,00 | 20,88 Mio |
| KLKIM | 27,06 | 26,86 | 0,74 % | 27,22 | 26,84 | 27,02 | 1.255.568,00 | 33,93 Mio |
| IZFAS | 62,45 | 62,00 | 0,73 % | 63,05 | 61,40 | 62,48 | 5.498.694,00 | 343,56 Mio |
| ZEDUR | 8,37 | 8,31 | 0,72 % | 8,41 | 8,25 | 8,33 | 1.838.141,00 | 15,32 Mio |
| A1CAP | 9,75 | 9,68 | 0,72 % | 9,93 | 9,62 | 9,76 | 8.952.244,00 | 87,38 Mio |
| MNDTR | 5,58 | 5,54 | 0,72 % | 5,60 | 5,50 | 5,55 | 652.758,00 | 3,63 Mio |
| CRFSA | 159,10 | 158,00 | 0,70 % | 159,70 | 155,80 | 157,87 | 533.847,00 | 84,28 Mio |
| MOBTL | 14,51 | 14,41 | 0,69 % | 14,65 | 14,31 | 14,46 | 1.956.754,00 | 28,30 Mio |
| ELITE | 31,92 | 31,70 | 0,69 % | 32,20 | 31,22 | 31,72 | 912.412,00 | 28,94 Mio |
| MOPAS | 31,88 | 31,66 | 0,69 % | 32,32 | 31,66 | 32,03 | 1.621.312,00 | 51,93 Mio |
| MERKO | 1,47 | 1,46 | 0,68 % | 1,48 | 1,45 | 1,47 | 42.450.112,00 | 62,19 Mio |
| EGEGY | 33,02 | 32,80 | 0,67 % | 33,46 | 32,80 | 33,09 | 2.216.536,00 | 73,34 Mio |
| PENTA | 13,54 | 13,45 | 0,67 % | 13,63 | 13,38 | 13,50 | 1.438.299,00 | 19,41 Mio |
| LRSHO | 3,00 | 2,98 | 0,67 % | 3,08 | 2,97 | 3,01 | 17.313.890,00 | 52,10 Mio |
| SOKE | 18,41 | 18,29 | 0,66 % | 19,29 | 17,68 | 18,11 | 3.212.740,00 | 58,19 Mio |
| HOROZ | 61,25 | 60,85 | 0,66 % | 61,60 | 60,40 | 60,93 | 1.228.805,00 | 74,87 Mio |
| MAALT | 1.074,00 | 1.067,00 | 0,66 % | 1.097,00 | 1.064,00 | 1.082,44 | 44.738,00 | 48,43 Mio |
| CEMTS | 9,29 | 9,23 | 0,65 % | 9,29 | 9,19 | 9,24 | 2.604.672,00 | 24,08 Mio |
| TSGYO | 6,23 | 6,19 | 0,65 % | 6,25 | 6,18 | 6,23 | 585.374,00 | 3,65 Mio |
| GLYHO | 17,37 | 17,26 | 0,64 % | 17,44 | 17,05 | 17,32 | 1.348.519,00 | 23,36 Mio |
| TRALT | 49,84 | 49,54 | 0,61 % | 50,60 | 49,40 | 49,97 | 207.038.916,00 | 10.344,92 Mio |
| IHLGM | 1,71 | 1,70 | 0,59 % | 1,73 | 1,69 | 1,71 | 18.108.412,00 | 31,01 Mio |
| PKART | 138,20 | 137,40 | 0,58 % | 146,40 | 135,20 | 140,20 | 906.044,00 | 127,03 Mio |
| DESA | 10,39 | 10,33 | 0,58 % | 10,42 | 10,23 | 10,32 | 909.976,00 | 9,40 Mio |
| TRGYO | 97,85 | 97,30 | 0,57 % | 98,15 | 97,00 | 97,66 | 571.739,00 | 55,84 Mio |
| KZGYO | 21,72 | 21,60 | 0,56 % | 21,78 | 21,62 | 21,70 | 600.257,00 | 13,03 Mio |
| RODRG | 25,02 | 24,88 | 0,56 % | 25,18 | 24,64 | 25,00 | 103.407,00 | 2,59 Mio |
| DERIM | 35,70 | 35,50 | 0,56 % | 35,92 | 35,38 | 35,65 | 136.269,00 | 4,86 Mio |
| SNGYO | 3,56 | 3,54 | 0,56 % | 3,59 | 3,51 | 3,56 | 5.946.153,00 | 21,16 Mio |
| INDES | 11,05 | 10,99 | 0,55 % | 11,32 | 10,90 | 11,14 | 13.650.916,00 | 152,13 Mio |
| POLHO | 22,12 | 22,00 | 0,55 % | 22,54 | 22,00 | 22,28 | 3.529.526,00 | 78,65 Mio |
| DOAS | 187,00 | 186,00 | 0,54 % | 187,40 | 185,70 | 186,52 | 636.902,00 | 118,79 Mio |
| MZHLD | 5,63 | 5,60 | 0,54 % | 5,69 | 5,60 | 5,65 | 350.131,00 | 1,98 Mio |
| SELVA | 1,89 | 1,88 | 0,53 % | 1,91 | 1,87 | 1,89 | 20.181.126,00 | 38,18 Mio |
| DARDL | 1,92 | 1,91 | 0,52 % | 1,93 | 1,91 | 1,92 | 8.447.042,00 | 16,21 Mio |
| AVOD | 4,02 | 4,00 | 0,50 % | 4,03 | 3,97 | 4,00 | 3.538.804,00 | 14,16 Mio |
| CEMAS | 4,20 | 4,18 | 0,48 % | 4,23 | 4,16 | 4,20 | 8.163.851,00 | 34,31 Mio |
| SKYMD | 14,59 | 14,52 | 0,48 % | 14,72 | 14,15 | 14,52 | 2.477.672,00 | 35,98 Mio |
| HKTM | 10,70 | 10,65 | 0,47 % | 11,01 | 10,65 | 10,80 | 3.432.430,00 | 37,06 Mio |
| MGROS | 639,00 | 636,00 | 0,47 % | 645,00 | 634,50 | 639,86 | 2.100.323,00 | 1.343,90 Mio |
| MEDTR | 26,78 | 26,66 | 0,45 % | 26,78 | 26,34 | 26,50 | 661.835,00 | 17,54 Mio |
| KZBGY | 2,24 | 2,23 | 0,45 % | 2,26 | 2,22 | 2,24 | 29.194.535,00 | 65,41 Mio |
| TURSG | 6,82 | 6,79 | 0,44 % | 6,88 | 6,62 | 6,75 | 86.763.334,00 | 586,01 Mio |
| EGPRO | 36,38 | 36,22 | 0,44 % | 36,86 | 36,32 | 36,57 | 691.115,00 | 25,27 Mio |
| FROTO | 81,45 | 81,10 | 0,43 % | 82,05 | 80,70 | 81,46 | 18.288.072,00 | 1.489,89 Mio |
| DAGI | 9,60 | 9,56 | 0,42 % | 9,89 | 9,43 | 9,65 | 11.198.304,00 | 108,09 Mio |
| BASGZ | 45,70 | 45,52 | 0,40 % | 46,08 | 45,34 | 45,81 | 252.083,00 | 11,55 Mio |
| AHSGY | 20,98 | 20,90 | 0,38 % | 21,68 | 20,86 | 21,13 | 1.867.829,00 | 39,47 Mio |
| AVPGY | 53,35 | 53,15 | 0,38 % | 53,60 | 52,75 | 53,23 | 388.445,00 | 20,68 Mio |
| AGESA | 244,00 | 243,10 | 0,37 % | 246,50 | 242,80 | 244,42 | 85.560,00 | 20,91 Mio |
| MNDRS | 11,02 | 10,98 | 0,36 % | 11,12 | 10,90 | 11,00 | 3.359.285,00 | 36,96 Mio |
| APLIB | 43,15 | 43,00 | 0,35 % | 43,74 | 42,80 | 42,96 | 13.175,00 | 0,57 Mio |
| TKFEN | 146,30 | 145,80 | 0,34 % | 147,90 | 143,90 | 146,11 | 2.713.107,00 | 396,41 Mio |
| ATEKS | 121,70 | 121,30 | 0,33 % | 123,70 | 121,70 | 122,58 | 13.656,00 | 1,67 Mio |
| CLEBI | 1.519,00 | 1.514,00 | 0,33 % | 1.533,00 | 1.514,00 | 1.524,43 | 20.169,00 | 30,75 Mio |
| ZPLIB | 183,10 | 182,50 | 0,33 % | 185,85 | 181,40 | 182,85 | 4.138.496,00 | 756,72 Mio |
| EGSER | 3,04 | 3,03 | 0,33 % | 3,13 | 3,01 | 3,05 | 4.290.923,00 | 13,10 Mio |
| EMNIS | 153,00 | 152,50 | 0,33 % | 154,00 | 153,00 | 153,56 | 4.268,00 | 0,66 Mio |
| AFYON | 12,92 | 12,88 | 0,31 % | 12,98 | 12,83 | 12,92 | 1.225.542,00 | 15,83 Mio |
| ALKLC | 401,75 | 400,50 | 0,31 % | 407,50 | 400,25 | 402,83 | 959.582,00 | 386,55 Mio |
| MTRYO | 10,19 | 10,16 | 0,30 % | 10,35 | 10,01 | 10,16 | 112.577,00 | 1,14 Mio |
| BERA | 13,59 | 13,55 | 0,30 % | 13,64 | 13,49 | 13,57 | 8.211.794,00 | 111,41 Mio |
| PATEK | 20,86 | 20,80 | 0,29 % | 21,24 | 20,68 | 20,92 | 7.975.369,00 | 166,86 Mio |
| BIOEN | 17,22 | 17,17 | 0,29 % | 17,65 | 17,03 | 17,30 | 6.646.247,00 | 115,01 Mio |
| EGGUB | 102,00 | 101,70 | 0,29 % | 103,90 | 100,60 | 102,22 | 347.371,00 | 35,51 Mio |
| BRKSN | 7,62 | 7,60 | 0,26 % | 7,62 | 7,50 | 7,57 | 217.053,00 | 1,64 Mio |
| BOBET | 19,45 | 19,40 | 0,26 % | 19,71 | 19,26 | 19,37 | 3.765.296,00 | 72,94 Mio |
| FMIZP | 287,50 | 286,75 | 0,26 % | 289,50 | 287,00 | 288,04 | 20.586,00 | 5,93 Mio |
| ULUSE | 296,25 | 295,50 | 0,25 % | 303,50 | 294,00 | 297,95 | 219.010,00 | 65,25 Mio |
| INGRM | 398,00 | 397,00 | 0,25 % | 402,50 | 395,00 | 397,89 | 34.500,00 | 13,73 Mio |
| DZGYO | 8,01 | 7,99 | 0,25 % | 8,13 | 7,97 | 8,03 | 1.505.409,00 | 12,09 Mio |
| CWENE | 40,30 | 40,20 | 0,25 % | 41,80 | 40,18 | 40,90 | 97.549.465,00 | 3.989,70 Mio |
| PARSN | 80,50 | 80,30 | 0,25 % | 81,00 | 80,20 | 80,56 | 207.969,00 | 16,75 Mio |
| KLYPV | 61,55 | 61,40 | 0,24 % | 62,85 | 61,35 | 61,93 | 1.861.642,00 | 115,29 Mio |
| BLUME | 32,78 | 32,70 | 0,24 % | 33,42 | 32,00 | 32,72 | 1.811.768,00 | 59,28 Mio |
| ISGYO | 26,56 | 26,50 | 0,23 % | 27,06 | 26,02 | 26,61 | 2.848.522,00 | 75,80 Mio |
| BFREN | 129,10 | 128,80 | 0,23 % | 129,50 | 128,60 | 128,98 | 87.613,00 | 11,30 Mio |
| EGEEN | 5.530,00 | 5.517,50 | 0,23 % | 5.560,00 | 5.507,50 | 5.531,96 | 5.347,00 | 29,58 Mio |
| AKSGY | 9,59 | 9,57 | 0,21 % | 9,60 | 9,51 | 9,55 | 1.138.874,00 | 10,88 Mio |
| ZTM25 | 189,35 | 189,00 | 0,19 % | 190,05 | 189,00 | 189,42 | 980,00 | 0,19 Mio |
| AKENR | 10,70 | 10,68 | 0,19 % | 10,83 | 10,66 | 10,71 | 4.588.441,00 | 49,16 Mio |
| YAPRK | 11,00 | 10,98 | 0,18 % | 11,08 | 10,86 | 11,01 | 1.497.824,00 | 16,49 Mio |
| BRSAN | 565,00 | 564,00 | 0,18 % | 577,00 | 562,00 | 567,78 | 1.406.142,00 | 798,37 Mio |
| EPLAS | 5,42 | 5,41 | 0,18 % | 5,52 | 5,38 | 5,43 | 1.217.346,00 | 6,62 Mio |
| MRSHL | 1.773,00 | 1.770,00 | 0,17 % | 1.804,00 | 1.745,00 | 1.771,97 | 26.226,00 | 46,47 Mio |
| GENKM | 12,23 | 12,21 | 0,16 % | 12,30 | 12,00 | 12,18 | 11.652.508,00 | 141,94 Mio |
| VESBE | 6,13 | 6,12 | 0,16 % | 6,18 | 6,11 | 6,14 | 7.349.483,00 | 45,13 Mio |
| ERCB | 49,66 | 49,58 | 0,16 % | 52,35 | 47,22 | 49,67 | 561.088,00 | 27,87 Mio |
| LYDHO | 182,30 | 182,00 | 0,16 % | 186,30 | 180,00 | 182,88 | 1.166.573,00 | 213,35 Mio |
| USDTR | 4.393,00 | 4.386,00 | 0,16 % | 4.396,00 | 4.386,00 | 4.392,04 | 2.066,00 | 9,07 Mio |
| TATEN | 13,50 | 13,48 | 0,15 % | 14,69 | 13,50 | 13,94 | 50.536.735,00 | 704,59 Mio |
| NPTLR | 49,66 | 49,59 | 0,14 % | 49,66 | 49,64 | 49,65 | 2.251,00 | 0,11 Mio |
| ESCAR | 48,00 | 47,94 | 0,13 % | 48,44 | 47,74 | 48,02 | 1.336.280,00 | 64,16 Mio |
| ISYAT | 7,82 | 7,81 | 0,13 % | 7,85 | 7,81 | 7,83 | 521.005,00 | 4,08 Mio |
| SDTTR | 242,20 | 241,90 | 0,12 % | 244,40 | 238,40 | 241,83 | 495.196,00 | 119,75 Mio |
| TLMAN | 85,25 | 85,15 | 0,12 % | 86,45 | 84,80 | 85,30 | 169.460,00 | 14,45 Mio |
| ERBOS | 165,90 | 165,70 | 0,12 % | 167,50 | 164,70 | 165,50 | 61.235,00 | 10,13 Mio |
| ZTLRF | 1.325,50 | 1.324,00 | 0,11 % | 1.325,50 | 1.325,00 | 1.325,31 | 4.556,00 | 6,04 Mio |
| ZTLRK | 1.324,00 | 1.322,50 | 0,11 % | 1.324,00 | 1.323,50 | 1.323,81 | 5.348,00 | 7,08 Mio |
| SANKO | 20,08 | 20,06 | 0,10 % | 20,20 | 19,95 | 20,03 | 195.169,00 | 3,91 Mio |
| OPTLR | 61,40 | 61,34 | 0,10 % | 61,40 | 61,38 | 61,39 | 64.203,00 | 3,94 Mio |
| TSKB | 11,24 | 11,23 | 0,09 % | 11,32 | 11,24 | 11,27 | 6.667.979,00 | 75,15 Mio |
| TTKOM | 58,65 | 58,60 | 0,09 % | 59,80 | 58,45 | 59,07 | 29.705.595,00 | 1.754,74 Mio |
| GOLTS | 312,75 | 312,50 | 0,08 % | 314,75 | 311,75 | 312,78 | 51.255,00 | 16,03 Mio |
| IZINV | 61,15 | 61,10 | 0,08 % | 62,05 | 60,65 | 60,95 | 163.597,00 | 9,97 Mio |
| OZKGY | 13,18 | 13,17 | 0,08 % | 13,41 | 13,08 | 13,21 | 3.083.407,00 | 40,73 Mio |
| OZKGY | 13,18 | 13,17 | 0,08 % | 13,41 | 13,08 | 13,21 | 3.083.407,00 | 40,73 Mio |
| BVSAN | 118,30 | 118,20 | 0,08 % | 120,00 | 117,20 | 118,75 | 526.718,00 | 62,55 Mio |
| CUSAN | 24,84 | 24,82 | 0,08 % | 25,36 | 24,50 | 24,97 | 638.289,00 | 15,94 Mio |
| VAKBN | 30,62 | 30,60 | 0,07 % | 30,92 | 30,30 | 30,56 | 29.258.144,00 | 894,01 Mio |
| KONYA | 3.767,50 | 3.765,00 | 0,07 % | 3.800,00 | 3.757,50 | 3.773,49 | 4.628,00 | 17,46 Mio |
| PEKGY | 14,95 | 14,94 | 0,07 % | 15,10 | 14,89 | 14,99 | 120.253.710,00 | 1.802,57 Mio |
| KOTON | 13,74 | 13,73 | 0,07 % | 13,82 | 13,70 | 13,75 | 2.375.503,00 | 32,66 Mio |
| BMSCH | 13,54 | 13,53 | 0,07 % | 13,55 | 13,34 | 13,42 | 991.187,00 | 13,30 Mio |
| DOFER | 30,12 | 30,10 | 0,07 % | 30,48 | 29,00 | 30,20 | 291.284,00 | 8,80 Mio |
| LOGO | 136,60 | 136,50 | 0,07 % | 138,00 | 136,50 | 137,19 | 345.814,00 | 47,44 Mio |
| ARTMS | 41,82 | 41,80 | 0,05 % | 42,32 | 41,80 | 42,01 | 545.809,00 | 22,93 Mio |
