CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ATSYH | 113,30 | 103,00 | 10,00 % | 113,30 | 105,00 | 110,28 | 85.197,00 | 9,40 Mio |
| MRSHL | 2.454,00 | 2.231,00 | 10,00 % | 2.454,00 | 2.214,00 | 2.411,67 | 120.149,00 | 289,76 Mio |
| ISKUR | 4.125.000,00 | 3.750.000,00 | 10,00 % | 4.125.000,00 | 4.125.000,00 | 4.125.000,00 | 2,00 | 8,25 Mio |
| RODRG | 27,30 | 24,82 | 9,99 % | 27,30 | 24,70 | 26,01 | 267.001,00 | 6,95 Mio |
| PASEU | 94,25 | 85,70 | 9,98 % | 94,25 | 86,25 | 90,48 | 12.183.095,00 | 1.102,31 Mio |
| AKCNS | 239,10 | 217,40 | 9,98 % | 239,10 | 223,00 | 237,07 | 2.881.832,00 | 683,19 Mio |
| DUNYH | 135,50 | 123,20 | 9,98 % | 135,50 | 118,70 | 128,87 | 6.589.651,00 | 849,21 Mio |
| SEKUR | 10,48 | 9,53 | 9,97 % | 10,48 | 9,81 | 10,18 | 1.768.476,00 | 18,00 Mio |
| CMBTN | 1.879,00 | 1.709,00 | 9,95 % | 1.879,00 | 1.700,00 | 1.852,93 | 151.459,00 | 280,64 Mio |
| YAYLA | 25,22 | 22,94 | 9,94 % | 25,22 | 23,06 | 24,68 | 2.418.360,00 | 59,70 Mio |
| JANTS | 16,81 | 15,29 | 9,94 % | 16,81 | 15,41 | 16,47 | 5.030.655,00 | 82,87 Mio |
| BETAE | 53,20 | 48,40 | 9,92 % | 53,20 | 53,20 | 53,20 | 911.800,00 | 48,51 Mio |
| KOCMT | 4,45 | 4,05 | 9,88 % | 4,45 | 4,10 | 4,39 | 79.347.845,00 | 348,39 Mio |
| MERKO | 1,67 | 1,52 | 9,87 % | 1,67 | 1,53 | 1,65 | 70.197.138,00 | 116,08 Mio |
| ICUGS | 5,81 | 5,29 | 9,83 % | 5,81 | 5,21 | 5,61 | 16.940.378,00 | 95,11 Mio |
| KONTR | 3,48 | 3,17 | 9,78 % | 3,48 | 3,25 | 3,46 | 12.537.213,00 | 43,43 Mio |
| FRIGO | 1,88 | 1,72 | 9,30 % | 1,89 | 1,71 | 1,86 | 152.311.856,00 | 283,01 Mio |
| PAGYO | 160,70 | 147,10 | 9,25 % | 161,80 | 148,00 | 158,34 | 517.434,00 | 81,93 Mio |
| BALSU | 18,20 | 16,74 | 8,72 % | 18,36 | 16,42 | 17,56 | 133.892.090,00 | 2.351,52 Mio |
| CMENT | 322,00 | 296,25 | 8,69 % | 325,75 | 296,25 | 323,75 | 17.561,00 | 5,69 Mio |
| HUNER | 3,96 | 3,65 | 8,49 % | 4,01 | 3,55 | 3,88 | 130.068.428,00 | 504,18 Mio |
| NTHOL | 46,18 | 42,72 | 8,10 % | 46,30 | 42,52 | 44,48 | 5.074.942,00 | 225,75 Mio |
| ONRYT | 69,85 | 64,80 | 7,79 % | 70,65 | 64,55 | 67,72 | 2.277.045,00 | 154,20 Mio |
| INGRM | 470,00 | 436,50 | 7,67 % | 476,25 | 436,50 | 457,77 | 168.441,00 | 77,11 Mio |
| EMKEL | 19,87 | 18,48 | 7,52 % | 20,32 | 18,39 | 19,79 | 22.141.183,00 | 438,24 Mio |
| TABGD | 240,60 | 223,80 | 7,51 % | 242,00 | 221,40 | 232,47 | 3.142.643,00 | 730,57 Mio |
| SEGMN | 54,55 | 50,75 | 7,49 % | 55,45 | 45,68 | 50,39 | 10.593.402,00 | 533,78 Mio |
| PATEK | 24,86 | 23,14 | 7,43 % | 25,22 | 23,42 | 24,25 | 32.401.229,00 | 785,60 Mio |
| KLSYN | 15,36 | 14,30 | 7,41 % | 15,73 | 14,30 | 15,18 | 21.049.544,00 | 319,62 Mio |
| GSDDE | 14,34 | 13,37 | 7,26 % | 14,42 | 12,75 | 13,51 | 44.660.144,00 | 603,26 Mio |
| SNICA | 4,62 | 4,31 | 7,19 % | 4,74 | 4,26 | 4,60 | 133.951.771,00 | 616,34 Mio |
| POLTK | 5.650,00 | 5.280,00 | 7,01 % | 5.725,00 | 5.270,00 | 5.566,70 | 32.567,00 | 181,29 Mio |
| MOGAN | 15,50 | 14,49 | 6,97 % | 15,74 | 14,55 | 15,28 | 36.293.235,00 | 554,39 Mio |
| SELEC | 223,00 | 208,80 | 6,80 % | 228,00 | 204,90 | 217,83 | 1.475.851,00 | 321,48 Mio |
| ATEKS | 125,10 | 117,60 | 6,38 % | 128,70 | 122,30 | 124,66 | 18.255,00 | 2,28 Mio |
| OZATD | 1.870,00 | 1.759,00 | 6,31 % | 1.870,00 | 1.739,00 | 1.806,51 | 499.496,00 | 902,34 Mio |
| LYDHO | 196,50 | 185,10 | 6,16 % | 197,00 | 183,50 | 192,89 | 735.195,00 | 141,81 Mio |
| GESAN | 77,65 | 73,20 | 6,08 % | 78,60 | 72,30 | 76,28 | 4.473.799,00 | 341,27 Mio |
| OZYSR | 13,10 | 12,35 | 6,07 % | 13,18 | 12,07 | 12,80 | 5.562.084,00 | 71,21 Mio |
| SUMAS | 380,00 | 358,75 | 5,92 % | 380,00 | 350,25 | 366,46 | 5.459,00 | 2,00 Mio |
| YYAPI | 0,92 | 0,87 | 5,75 % | 0,92 | 0,88 | 0,90 | 2.682.882,00 | 2,42 Mio |
| ASTOR | 319,00 | 301,75 | 5,72 % | 326,75 | 302,25 | 316,89 | 52.809.175,00 | 16.734,74 Mio |
| KARTN | 165,60 | 156,70 | 5,68 % | 169,70 | 156,20 | 163,98 | 1.469.963,00 | 241,04 Mio |
| TRALT | 50,60 | 47,94 | 5,55 % | 50,75 | 47,94 | 49,23 | 185.269.100,00 | 9.120,43 Mio |
| BRMEN | 19,20 | 18,19 | 5,55 % | 19,50 | 18,00 | 19,44 | 511.627,00 | 9,94 Mio |
| ALCAR | 805,00 | 763,00 | 5,50 % | 826,50 | 761,00 | 794,04 | 111.038,00 | 88,17 Mio |
| DAGI | 9,72 | 9,22 | 5,42 % | 9,72 | 8,81 | 9,39 | 11.903.436,00 | 111,72 Mio |
| FMIZP | 319,75 | 303,50 | 5,35 % | 327,25 | 301,00 | 316,51 | 196.523,00 | 62,20 Mio |
| ORGE | 113,90 | 108,20 | 5,27 % | 113,90 | 108,20 | 111,75 | 1.033.853,00 | 115,53 Mio |
| CASA | 79,45 | 75,55 | 5,16 % | 79,45 | 77,55 | 78,91 | 12.230,00 | 0,97 Mio |
| FZLGY | 14,30 | 13,65 | 4,76 % | 14,38 | 13,11 | 13,67 | 33.824.940,00 | 462,37 Mio |
| FADE | 15,76 | 15,05 | 4,72 % | 16,55 | 15,02 | 16,01 | 8.325.098,00 | 133,32 Mio |
| SOKE | 16,17 | 15,50 | 4,32 % | 16,22 | 15,43 | 15,91 | 4.390.329,00 | 69,84 Mio |
| MEGAP | 2,18 | 2,09 | 4,31 % | 2,18 | 2,08 | 2,12 | 1.075.932,00 | 2,29 Mio |
| MEGAP | 2,18 | 2,09 | 4,31 % | 2,18 | 2,08 | 2,12 | 1.075.932,00 | 2,29 Mio |
| LINK | 7,52 | 7,22 | 4,16 % | 7,79 | 7,16 | 7,54 | 65.873.663,00 | 496,96 Mio |
| BESTE | 34,56 | 33,20 | 4,10 % | 34,86 | 32,50 | 33,87 | 12.647.514,00 | 428,37 Mio |
| EFOR | 15,50 | 14,90 | 4,03 % | 16,00 | 14,97 | 15,51 | 103.693.876,00 | 1.608,53 Mio |
| MARBL | 13,32 | 12,82 | 3,90 % | 13,44 | 12,85 | 13,21 | 3.477.114,00 | 45,93 Mio |
| ESCOM | 6,15 | 5,92 | 3,89 % | 6,29 | 5,88 | 6,11 | 55.404.377,00 | 338,41 Mio |
| KONKA | 14,99 | 14,43 | 3,88 % | 15,01 | 14,36 | 14,69 | 4.000.732,00 | 58,77 Mio |
| MOBTL | 14,23 | 13,70 | 3,87 % | 14,26 | 13,79 | 14,08 | 3.856.692,00 | 54,30 Mio |
| ASELS | 399,50 | 384,75 | 3,83 % | 399,75 | 382,25 | 392,23 | 42.574.152,00 | 16.698,88 Mio |
| CCOLA | 85,80 | 82,65 | 3,81 % | 85,80 | 82,50 | 84,45 | 5.253.368,00 | 443,67 Mio |
| GLYHO | 18,73 | 18,05 | 3,77 % | 18,78 | 18,02 | 18,50 | 8.204.868,00 | 151,83 Mio |
| INTEM | 275,00 | 265,00 | 3,77 % | 276,75 | 265,75 | 271,42 | 109.891,00 | 29,83 Mio |
| AVHOL | 39,00 | 37,62 | 3,67 % | 39,00 | 37,12 | 38,14 | 1.224.374,00 | 46,70 Mio |
| ETYAT | 13,90 | 13,41 | 3,65 % | 14,00 | 13,19 | 13,86 | 1.826.770,00 | 25,31 Mio |
| NATEN | 6,64 | 6,41 | 3,59 % | 7,00 | 6,42 | 6,78 | 29.785.156,00 | 201,83 Mio |
| TUPRS | 248,20 | 239,80 | 3,50 % | 249,60 | 239,20 | 244,51 | 26.165.214,00 | 6.397,79 Mio |
| BINHO | 10,81 | 10,45 | 3,44 % | 11,01 | 10,34 | 10,67 | 65.748.347,00 | 701,60 Mio |
| DCTTR | 13,78 | 13,33 | 3,38 % | 13,78 | 13,10 | 13,38 | 8.848.920,00 | 118,41 Mio |
| DERIM | 38,20 | 36,96 | 3,35 % | 38,94 | 36,48 | 37,51 | 282.694,00 | 10,60 Mio |
| OSMEN | 8,58 | 8,31 | 3,25 % | 8,75 | 8,21 | 8,44 | 6.110.273,00 | 51,60 Mio |
| IZENR | 10,42 | 10,10 | 3,17 % | 10,76 | 10,07 | 10,46 | 82.823.741,00 | 866,22 Mio |
| EGEEN | 5.782,50 | 5.605,00 | 3,17 % | 5.877,50 | 5.605,00 | 5.774,28 | 30.948,00 | 178,70 Mio |
| BLCYT | 22,78 | 22,08 | 3,17 % | 23,74 | 22,02 | 23,18 | 6.057.003,00 | 140,41 Mio |
| MERIT | 18,00 | 17,45 | 3,15 % | 18,15 | 17,27 | 17,61 | 7.471.125,00 | 131,56 Mio |
| GOKNR | 24,00 | 23,28 | 3,09 % | 24,48 | 23,30 | 23,89 | 7.449.486,00 | 177,99 Mio |
| ULUUN | 9,04 | 8,77 | 3,08 % | 9,05 | 8,69 | 8,86 | 10.257.620,00 | 90,84 Mio |
| IHGZT | 1,34 | 1,30 | 3,08 % | 1,38 | 1,31 | 1,35 | 42.342.797,00 | 57,03 Mio |
| EDIP | 39,56 | 38,38 | 3,07 % | 39,58 | 37,96 | 38,73 | 810.526,00 | 31,39 Mio |
| KONYA | 4.255,00 | 4.130,00 | 3,03 % | 4.397,50 | 4.120,00 | 4.295,79 | 48.881,00 | 209,98 Mio |
| ALTNY | 17,47 | 16,96 | 3,01 % | 17,51 | 16,81 | 17,18 | 31.988.149,00 | 549,54 Mio |
| CIMSA | 48,62 | 47,20 | 3,01 % | 49,04 | 47,08 | 48,15 | 10.819.432,00 | 520,92 Mio |
| FRMPL | 36,38 | 35,32 | 3,00 % | 36,40 | 35,12 | 35,94 | 3.702.740,00 | 133,06 Mio |
| SAMAT | 6,88 | 6,68 | 2,99 % | 7,00 | 6,54 | 6,87 | 2.098.558,00 | 14,42 Mio |
| AYGAZ | 220,50 | 214,10 | 2,99 % | 220,70 | 214,10 | 217,86 | 752.706,00 | 163,98 Mio |
| YESIL | 1,38 | 1,34 | 2,99 % | 1,39 | 1,34 | 1,37 | 18.354.380,00 | 25,05 Mio |
| OTKAR | 388,25 | 377,00 | 2,98 % | 390,50 | 375,00 | 383,70 | 1.627.218,00 | 624,37 Mio |
| AKFYE | 23,54 | 22,86 | 2,97 % | 24,10 | 22,66 | 23,62 | 15.232.567,00 | 359,82 Mio |
| ALKLC | 349,00 | 339,00 | 2,95 % | 354,75 | 341,00 | 347,43 | 782.850,00 | 271,99 Mio |
| SMRTG | 11,51 | 11,18 | 2,95 % | 11,58 | 11,05 | 11,34 | 35.323.870,00 | 400,67 Mio |
| HURGZ | 6,62 | 6,43 | 2,95 % | 6,70 | 6,41 | 6,55 | 4.267.422,00 | 27,97 Mio |
| AKFIS | 85,80 | 83,35 | 2,94 % | 87,35 | 80,10 | 84,38 | 4.845.876,00 | 408,91 Mio |
| INFO | 7,00 | 6,80 | 2,94 % | 7,03 | 6,36 | 6,79 | 31.315.450,00 | 212,66 Mio |
| KLRHO | 92,90 | 90,25 | 2,94 % | 92,90 | 88,90 | 91,03 | 3.662.770,00 | 333,43 Mio |
| AKSA | 12,15 | 11,81 | 2,88 % | 12,48 | 11,80 | 12,18 | 40.709.117,00 | 495,87 Mio |
| EUKYO | 12,50 | 12,15 | 2,88 % | 12,50 | 11,85 | 12,07 | 1.259.811,00 | 15,21 Mio |
| GLBMD | 14,40 | 14,00 | 2,86 % | 15,40 | 13,91 | 14,53 | 716.632,00 | 10,42 Mio |
| TMSN | 89,55 | 87,10 | 2,81 % | 92,50 | 86,95 | 89,46 | 702.219,00 | 62,82 Mio |
| OZGYO | 2,22 | 2,16 | 2,78 % | 2,25 | 2,14 | 2,20 | 43.346.047,00 | 95,47 Mio |
| MOPAS | 33,80 | 32,90 | 2,74 % | 34,06 | 32,86 | 33,52 | 2.568.929,00 | 86,10 Mio |
| SUNTK | 28,00 | 27,28 | 2,64 % | 28,00 | 27,26 | 27,73 | 717.910,00 | 19,90 Mio |
| KRPLS | 9,32 | 9,08 | 2,64 % | 9,46 | 9,09 | 9,24 | 1.630.403,00 | 15,06 Mio |
| YGGYO | 234,80 | 228,90 | 2,58 % | 235,00 | 227,10 | 231,45 | 93.407,00 | 21,62 Mio |
| TARKM | 519,00 | 506,00 | 2,57 % | 522,00 | 506,50 | 516,01 | 109.059,00 | 56,28 Mio |
| CWENE | 41,00 | 39,98 | 2,55 % | 41,98 | 39,04 | 40,55 | 86.629.181,00 | 3.512,42 Mio |
| AZTEK | 4,86 | 4,74 | 2,53 % | 4,92 | 4,73 | 4,86 | 9.696.099,00 | 47,12 Mio |
| LUKSK | 107,90 | 105,30 | 2,47 % | 107,90 | 104,00 | 105,74 | 74.288,00 | 7,86 Mio |
| BAKAB | 54,90 | 53,60 | 2,43 % | 55,90 | 53,25 | 54,83 | 838.610,00 | 45,98 Mio |
| OYLUM | 8,10 | 7,91 | 2,40 % | 8,10 | 7,90 | 7,97 | 316.668,00 | 2,52 Mio |
| TRENJ | 91,95 | 89,85 | 2,34 % | 92,85 | 89,60 | 91,42 | 1.587.705,00 | 145,15 Mio |
| DESA | 10,97 | 10,72 | 2,33 % | 10,97 | 10,67 | 10,78 | 1.433.733,00 | 15,46 Mio |
| MTRKS | 30,86 | 30,16 | 2,32 % | 30,90 | 29,30 | 30,18 | 1.548.444,00 | 46,73 Mio |
| ZPBDL | 257,00 | 251,30 | 2,27 % | 257,30 | 252,90 | 255,37 | 4.963,00 | 1,27 Mio |
| KRSTL | 11,03 | 10,79 | 2,22 % | 11,10 | 10,79 | 11,00 | 3.687.055,00 | 40,54 Mio |
| DZGYO | 8,80 | 8,61 | 2,21 % | 8,88 | 8,62 | 8,78 | 1.512.198,00 | 13,28 Mio |
| BALAT | 60,25 | 58,95 | 2,21 % | 60,25 | 58,80 | 59,10 | 78.186,00 | 4,62 Mio |
| ARTMS | 43,62 | 42,68 | 2,20 % | 43,62 | 42,42 | 43,01 | 3.031.839,00 | 130,39 Mio |
| YYLGD | 11,15 | 10,91 | 2,20 % | 11,39 | 10,93 | 11,19 | 8.011.505,00 | 89,65 Mio |
| BRYAT | 1.910,00 | 1.869,00 | 2,19 % | 1.933,00 | 1.872,00 | 1.909,46 | 81.522,00 | 155,66 Mio |
| INVEO | 8,96 | 8,77 | 2,17 % | 9,30 | 8,52 | 8,87 | 16.446.307,00 | 145,86 Mio |
| HEKTS | 3,29 | 3,22 | 2,17 % | 3,33 | 3,20 | 3,26 | 643.739.459,00 | 2.099,49 Mio |
| HUBVC | 2,87 | 2,81 | 2,14 % | 2,89 | 2,82 | 2,86 | 1.519.187,00 | 4,34 Mio |
| TURGG | 28,30 | 27,72 | 2,09 % | 28,46 | 27,72 | 28,12 | 521.881,00 | 14,68 Mio |
| BEYAZ | 26,06 | 25,54 | 2,04 % | 26,06 | 25,38 | 25,81 | 438.430,00 | 11,32 Mio |
| FORTE | 98,45 | 96,50 | 2,02 % | 99,65 | 95,80 | 97,82 | 1.815.323,00 | 177,58 Mio |
| KRONT | 26,40 | 25,88 | 2,01 % | 26,50 | 24,94 | 25,86 | 1.934.001,00 | 50,00 Mio |
| KSTUR | 2.960,00 | 2.902,50 | 1,98 % | 2.960,00 | 2.960,00 | 2.960,00 | 806,00 | 2,39 Mio |
| AKHAN | 34,56 | 33,90 | 1,95 % | 34,56 | 33,70 | 34,14 | 4.941.761,00 | 168,71 Mio |
| CVKMD | 40,70 | 39,92 | 1,95 % | 41,34 | 39,88 | 40,58 | 15.386.285,00 | 624,40 Mio |
| KTSKR | 110,10 | 108,00 | 1,94 % | 113,50 | 108,30 | 111,20 | 997.221,00 | 110,89 Mio |
| QTEMZ | 348,50 | 341,90 | 1,93 % | 349,70 | 341,90 | 347,87 | 4.509,00 | 1,57 Mio |
| SVGYO | 23,44 | 23,00 | 1,91 % | 23,80 | 22,96 | 23,43 | 18.719.202,00 | 438,50 Mio |
| OBAMS | 5,94 | 5,83 | 1,89 % | 6,16 | 5,84 | 6,01 | 60.968.752,00 | 366,47 Mio |
| BRSAN | 567,50 | 557,00 | 1,89 % | 579,00 | 557,00 | 568,19 | 1.642.664,00 | 933,35 Mio |
| LRSHO | 3,34 | 3,28 | 1,83 % | 3,37 | 3,26 | 3,31 | 14.490.830,00 | 48,02 Mio |
| UCAYM | 33,64 | 33,04 | 1,82 % | 34,18 | 32,80 | 33,45 | 8.749.692,00 | 292,68 Mio |
| BJKAS | 1,68 | 1,65 | 1,82 % | 1,70 | 1,66 | 1,68 | 45.749.901,00 | 76,77 Mio |
| SOKM | 46,42 | 45,60 | 1,80 % | 46,78 | 45,60 | 46,39 | 5.237.698,00 | 242,99 Mio |
| ENKAI | 93,70 | 92,05 | 1,79 % | 95,35 | 91,70 | 93,53 | 20.136.788,00 | 1.883,39 Mio |
| NUHCM | 227,40 | 223,40 | 1,79 % | 241,00 | 221,50 | 232,15 | 266.368,00 | 61,84 Mio |
| EGEGY | 30,02 | 29,50 | 1,76 % | 30,20 | 29,54 | 29,88 | 4.045.703,00 | 120,90 Mio |
| KOTON | 14,50 | 14,25 | 1,75 % | 14,66 | 14,19 | 14,39 | 3.667.181,00 | 52,78 Mio |
| CRFSA | 151,50 | 148,90 | 1,75 % | 151,90 | 148,30 | 149,87 | 360.360,00 | 54,01 Mio |
| COSMO | 145,50 | 143,00 | 1,75 % | 146,50 | 137,50 | 143,54 | 75.685,00 | 10,86 Mio |
| DOKTA | 24,50 | 24,08 | 1,74 % | 24,78 | 24,10 | 24,50 | 405.639,00 | 9,94 Mio |
| BAYRK | 4,68 | 4,60 | 1,74 % | 4,68 | 4,58 | 4,61 | 3.154.048,00 | 14,55 Mio |
| TEZOL | 16,22 | 15,95 | 1,69 % | 16,33 | 15,80 | 16,09 | 5.139.991,00 | 82,71 Mio |
| IHLAS | 1,21 | 1,19 | 1,68 % | 1,24 | 1,19 | 1,22 | 237.063.740,00 | 288,35 Mio |
| DMRGD | 12,10 | 11,90 | 1,68 % | 12,17 | 11,51 | 11,86 | 49.245.614,00 | 584,06 Mio |
| ULKER | 100,10 | 98,45 | 1,68 % | 100,30 | 98,25 | 99,20 | 8.169.497,00 | 810,40 Mio |
| KAREL | 11,58 | 11,39 | 1,67 % | 11,62 | 11,25 | 11,46 | 19.315.173,00 | 221,43 Mio |
| PAMEL | 87,40 | 86,00 | 1,63 % | 88,00 | 86,10 | 87,08 | 271.083,00 | 23,61 Mio |
| KCAER | 15,20 | 14,96 | 1,60 % | 15,47 | 14,67 | 15,07 | 17.184.859,00 | 259,01 Mio |
| OSTIM | 1,92 | 1,89 | 1,59 % | 1,95 | 1,88 | 1,91 | 30.572.129,00 | 58,48 Mio |
| MTRYO | 11,00 | 10,83 | 1,57 % | 11,00 | 10,80 | 10,91 | 287.495,00 | 3,14 Mio |
| YATAS | 41,32 | 40,68 | 1,57 % | 41,50 | 40,30 | 40,93 | 609.739,00 | 24,96 Mio |
| PLTUR | 23,44 | 23,08 | 1,56 % | 23,94 | 23,06 | 23,53 | 2.292.362,00 | 53,94 Mio |
| KRDMB | 137,90 | 135,80 | 1,55 % | 139,90 | 133,60 | 136,34 | 1.437.504,00 | 195,99 Mio |
| KERVN | 6,74 | 6,64 | 1,51 % | 6,96 | 6,74 | 6,89 | 627.066,00 | 4,32 Mio |
| ECZYT | 320,00 | 315,25 | 1,51 % | 320,75 | 315,00 | 317,82 | 252.629,00 | 80,29 Mio |
| ASUZU | 57,40 | 56,55 | 1,50 % | 58,90 | 56,40 | 57,31 | 522.501,00 | 29,94 Mio |
| MPARK | 426,50 | 420,25 | 1,49 % | 426,50 | 415,75 | 421,89 | 578.530,00 | 244,08 Mio |
| TRMET | 117,50 | 115,80 | 1,47 % | 119,30 | 116,10 | 117,84 | 4.064.824,00 | 478,99 Mio |
| BIGCH | 6,95 | 6,85 | 1,46 % | 7,19 | 6,77 | 6,93 | 14.198.386,00 | 98,42 Mio |
| ORCAY | 4,18 | 4,12 | 1,46 % | 4,25 | 4,05 | 4,14 | 2.528.628,00 | 10,47 Mio |
| APGLD | 521,00 | 513,50 | 1,46 % | 528,00 | 516,50 | 523,94 | 1.091,00 | 0,57 Mio |
| ATLAS | 8,33 | 8,21 | 1,46 % | 8,33 | 8,08 | 8,21 | 1.806.449,00 | 14,82 Mio |
| INTEK | 277,50 | 273,50 | 1,46 % | 277,50 | 273,50 | 273,67 | 7.040,00 | 1,93 Mio |
| ARSAN | 3,49 | 3,44 | 1,45 % | 3,54 | 3,41 | 3,47 | 33.561.252,00 | 116,36 Mio |
| BNTAS | 6,30 | 6,21 | 1,45 % | 6,39 | 6,22 | 6,33 | 3.699.958,00 | 23,41 Mio |
| MIATK | 36,44 | 35,92 | 1,45 % | 37,24 | 35,64 | 36,55 | 34.451.783,00 | 1.259,09 Mio |
| ARMGD | 190,30 | 187,60 | 1,44 % | 193,00 | 187,40 | 190,02 | 816.523,00 | 155,16 Mio |
| MMCAS | 60,00 | 59,15 | 1,44 % | 60,45 | 60,00 | 60,18 | 11.953,00 | 0,72 Mio |
| DURKN | 21,70 | 21,40 | 1,40 % | 22,06 | 21,26 | 21,64 | 2.979.486,00 | 64,46 Mio |
| EUPWR | 84,00 | 82,85 | 1,39 % | 85,65 | 81,90 | 84,23 | 32.986.062,00 | 2.778,38 Mio |
| DAPGM | 9,54 | 9,41 | 1,38 % | 9,90 | 9,30 | 9,60 | 101.242.590,00 | 972,37 Mio |
| TRGYO | 99,15 | 97,80 | 1,38 % | 101,20 | 96,45 | 99,22 | 2.700.921,00 | 267,99 Mio |
| EGGUB | 102,50 | 101,10 | 1,38 % | 104,40 | 100,90 | 102,76 | 743.778,00 | 76,43 Mio |
| LIDFA | 2,97 | 2,93 | 1,37 % | 2,99 | 2,92 | 2,96 | 7.199.951,00 | 21,28 Mio |
| KORDS | 70,75 | 69,80 | 1,36 % | 71,90 | 69,85 | 71,11 | 1.310.627,00 | 93,19 Mio |
| ESEN | 3,72 | 3,67 | 1,36 % | 3,81 | 3,67 | 3,75 | 56.266.790,00 | 210,84 Mio |
| ACSEL | 143,00 | 141,10 | 1,35 % | 145,00 | 140,20 | 142,13 | 202.039,00 | 28,72 Mio |
| FONET | 5,25 | 5,18 | 1,35 % | 5,27 | 5,14 | 5,20 | 20.096.092,00 | 104,55 Mio |
| BORSK | 6,07 | 5,99 | 1,34 % | 6,12 | 5,93 | 6,02 | 7.508.658,00 | 45,23 Mio |
| LXGYO | 15,21 | 15,01 | 1,33 % | 15,50 | 15,05 | 15,25 | 9.285.115,00 | 141,60 Mio |
| TTKOM | 61,20 | 60,40 | 1,32 % | 61,30 | 59,50 | 60,57 | 35.033.424,00 | 2.122,01 Mio |
| PINSU | 10,84 | 10,70 | 1,31 % | 10,87 | 10,70 | 10,81 | 1.739.535,00 | 18,80 Mio |
| EDATA | 18,60 | 18,36 | 1,31 % | 18,75 | 18,00 | 18,50 | 2.532.930,00 | 46,85 Mio |
| MNDRS | 11,27 | 11,13 | 1,26 % | 11,33 | 11,12 | 11,20 | 2.318.577,00 | 25,97 Mio |
| BOBET | 19,31 | 19,07 | 1,26 % | 19,41 | 19,04 | 19,23 | 4.067.825,00 | 78,23 Mio |
| SURGY | 72,50 | 71,60 | 1,26 % | 73,50 | 70,80 | 72,10 | 1.851.843,00 | 133,52 Mio |
| ARASE | 120,50 | 119,00 | 1,26 % | 123,60 | 119,10 | 120,99 | 479.385,00 | 58,00 Mio |
| PNLSN | 43,36 | 42,82 | 1,26 % | 45,00 | 42,72 | 43,75 | 786.340,00 | 34,40 Mio |
| CLEBI | 1.605,00 | 1.585,00 | 1,26 % | 1.610,00 | 1.579,00 | 1.596,72 | 28.175,00 | 44,99 Mio |
| ZEDUR | 9,63 | 9,51 | 1,26 % | 9,75 | 9,48 | 9,60 | 2.272.682,00 | 21,81 Mio |
| KUYAS | 77,50 | 76,55 | 1,24 % | 80,45 | 76,80 | 78,69 | 7.915.602,00 | 622,84 Mio |
| ENSRI | 5,71 | 5,64 | 1,24 % | 5,82 | 5,61 | 5,70 | 30.339.259,00 | 172,84 Mio |
| AGESA | 247,00 | 244,00 | 1,23 % | 247,00 | 237,60 | 241,28 | 284.406,00 | 68,62 Mio |
| TUCLK | 4,11 | 4,06 | 1,23 % | 4,12 | 4,05 | 4,09 | 4.428.771,00 | 18,11 Mio |
| GEDZA | 31,26 | 30,88 | 1,23 % | 32,40 | 30,82 | 31,10 | 750.578,00 | 23,34 Mio |
| ARENA | 28,20 | 27,86 | 1,22 % | 28,38 | 27,68 | 28,02 | 744.933,00 | 20,87 Mio |
| APBDL | 37,50 | 37,05 | 1,21 % | 37,50 | 37,14 | 37,23 | 11.290,00 | 0,42 Mio |
| SKBNK | 17,70 | 17,49 | 1,20 % | 17,86 | 17,41 | 17,65 | 29.285.668,00 | 516,88 Mio |
| GRTHO | 245,70 | 242,90 | 1,15 % | 249,50 | 240,80 | 245,29 | 782.677,00 | 191,99 Mio |
| DOAS | 186,40 | 184,30 | 1,14 % | 187,30 | 184,30 | 186,14 | 672.916,00 | 125,26 Mio |
| AYES | 33,98 | 33,60 | 1,13 % | 33,98 | 33,00 | 33,22 | 78.340,00 | 2,60 Mio |
| BFREN | 136,80 | 135,30 | 1,11 % | 138,30 | 135,60 | 137,15 | 312.371,00 | 42,84 Mio |
| ISGLK | 659,50 | 652,25 | 1,11 % | 666,00 | 652,25 | 658,82 | 18.916,00 | 12,46 Mio |
| YAPRK | 11,83 | 11,70 | 1,11 % | 12,10 | 11,73 | 11,88 | 2.156.104,00 | 25,61 Mio |
| PETUN | 11,92 | 11,79 | 1,10 % | 11,92 | 11,78 | 11,87 | 959.466,00 | 11,39 Mio |
| CUSAN | 24,12 | 23,86 | 1,09 % | 24,38 | 23,88 | 24,09 | 375.355,00 | 9,04 Mio |
| TEHOL | 39,02 | 38,60 | 1,09 % | 39,16 | 38,54 | 38,99 | 50.253.248,00 | 1.959,42 Mio |
| ZGOLD | 665,00 | 658,00 | 1,06 % | 669,00 | 661,00 | 663,55 | 43.107,00 | 28,60 Mio |
| NETAS | 64,65 | 64,00 | 1,02 % | 65,10 | 64,00 | 64,44 | 346.316,00 | 22,32 Mio |
| INDES | 11,01 | 10,90 | 1,01 % | 11,07 | 10,69 | 10,91 | 7.205.361,00 | 78,59 Mio |
| IMASM | 3,03 | 3,00 | 1,00 % | 3,21 | 3,01 | 3,09 | 71.313.361,00 | 220,63 Mio |
| ISKPL | 6,12 | 6,06 | 0,99 % | 6,13 | 5,89 | 6,02 | 37.096.354,00 | 223,36 Mio |
| GMSTR | 569,50 | 564,00 | 0,98 % | 575,50 | 565,75 | 570,98 | 766.623,00 | 437,72 Mio |
| KAPLM | 513,00 | 508,00 | 0,98 % | 518,00 | 504,00 | 510,63 | 99.430,00 | 50,77 Mio |
| IHEVA | 2,08 | 2,06 | 0,97 % | 2,08 | 2,04 | 2,07 | 548.527,00 | 1,14 Mio |
| GENTS | 6,22 | 6,16 | 0,97 % | 6,22 | 6,11 | 6,17 | 6.228.898,00 | 38,45 Mio |
| VRGYO | 2,08 | 2,06 | 0,97 % | 2,09 | 2,06 | 2,08 | 8.157.360,00 | 16,93 Mio |
| GOZDE | 24,94 | 24,70 | 0,97 % | 25,30 | 24,48 | 24,92 | 2.011.426,00 | 50,13 Mio |
| OYYAT | 41,50 | 41,10 | 0,97 % | 41,68 | 40,50 | 41,32 | 227.019,00 | 9,38 Mio |
| OYAKC | 20,96 | 20,76 | 0,96 % | 21,16 | 20,72 | 20,95 | 14.612.120,00 | 306,18 Mio |
| HATEK | 16,98 | 16,82 | 0,95 % | 17,02 | 16,60 | 16,85 | 1.069.152,00 | 18,02 Mio |
| ATATP | 212,10 | 210,10 | 0,95 % | 213,50 | 207,60 | 209,85 | 866.927,00 | 181,92 Mio |
| AHSGY | 21,64 | 21,44 | 0,93 % | 23,06 | 21,28 | 22,10 | 5.007.985,00 | 110,66 Mio |
| NIBAS | 4,35 | 4,31 | 0,93 % | 4,38 | 4,30 | 4,33 | 5.072.711,00 | 21,98 Mio |
| YKSLN | 3,30 | 3,27 | 0,92 % | 3,34 | 3,25 | 3,30 | 7.365.265,00 | 24,29 Mio |
| KUTPO | 88,35 | 87,55 | 0,91 % | 88,65 | 87,50 | 88,13 | 108.326,00 | 9,55 Mio |
| ANSGR | 27,04 | 26,80 | 0,90 % | 27,20 | 26,60 | 26,94 | 3.054.715,00 | 82,30 Mio |
| TUKAS | 2,26 | 2,24 | 0,89 % | 2,26 | 2,23 | 2,25 | 68.998.575,00 | 154,91 Mio |
| BLUME | 38,40 | 38,06 | 0,89 % | 40,06 | 38,00 | 39,20 | 6.693.984,00 | 262,37 Mio |
| BAHKM | 116,20 | 115,20 | 0,87 % | 116,60 | 109,60 | 114,73 | 240.767,00 | 27,62 Mio |
| PCILT | 32,30 | 32,02 | 0,87 % | 32,72 | 31,96 | 32,31 | 857.538,00 | 27,70 Mio |
| ENJSA | 104,00 | 103,10 | 0,87 % | 105,10 | 102,30 | 103,70 | 1.031.392,00 | 106,96 Mio |
| ENTRA | 4,69 | 4,65 | 0,86 % | 4,73 | 4,64 | 4,68 | 12.079.365,00 | 56,58 Mio |
| RTALB | 3,60 | 3,57 | 0,84 % | 3,66 | 3,53 | 3,57 | 34.493.741,00 | 123,23 Mio |
| NUGYO | 9,61 | 9,53 | 0,84 % | 9,76 | 9,56 | 9,66 | 1.227.003,00 | 11,85 Mio |
| DEVA | 73,70 | 73,10 | 0,82 % | 75,30 | 73,00 | 74,17 | 541.362,00 | 40,15 Mio |
| AKMGY | 250,00 | 248,00 | 0,81 % | 252,75 | 247,00 | 249,19 | 11.858,00 | 2,95 Mio |
| SERNT | 10,09 | 10,01 | 0,80 % | 10,60 | 9,98 | 10,31 | 17.332.357,00 | 178,71 Mio |
| KZBGY | 2,51 | 2,49 | 0,80 % | 2,55 | 2,48 | 2,51 | 27.124.144,00 | 68,05 Mio |
| RNPOL | 2,52 | 2,50 | 0,80 % | 2,55 | 2,45 | 2,50 | 3.461.332,00 | 8,65 Mio |
| MAGEN | 32,96 | 32,70 | 0,80 % | 34,22 | 31,50 | 32,92 | 19.826.352,00 | 652,69 Mio |
| AVPGY | 56,45 | 56,00 | 0,80 % | 57,10 | 55,85 | 56,37 | 369.427,00 | 20,83 Mio |
| SAYAS | 50,55 | 50,15 | 0,80 % | 50,85 | 49,90 | 50,29 | 711.844,00 | 35,80 Mio |
| CONSE | 2,57 | 2,55 | 0,78 % | 2,61 | 2,55 | 2,58 | 10.038.156,00 | 25,87 Mio |
| SILVR | 2,63 | 2,61 | 0,77 % | 2,64 | 2,52 | 2,58 | 3.571.408,00 | 9,23 Mio |
| AGROT | 2,64 | 2,62 | 0,76 % | 2,66 | 2,61 | 2,64 | 25.587.226,00 | 67,47 Mio |
| CANTE | 1,32 | 1,31 | 0,76 % | 1,34 | 1,30 | 1,31 | 417.954.818,00 | 549,59 Mio |
| TDGYO | 16,10 | 15,98 | 0,75 % | 16,40 | 15,55 | 15,98 | 1.028.387,00 | 16,43 Mio |
| BRKVY | 89,00 | 88,35 | 0,74 % | 89,30 | 87,40 | 88,63 | 302.137,00 | 26,78 Mio |
| GLDTR | 527,00 | 523,25 | 0,72 % | 533,00 | 526,00 | 527,99 | 166.317,00 | 87,81 Mio |
| PENGD | 11,24 | 11,16 | 0,72 % | 11,33 | 11,08 | 11,19 | 2.421.134,00 | 27,09 Mio |
| KUVVA | 140,20 | 139,20 | 0,72 % | 141,20 | 137,50 | 139,46 | 63.281,00 | 8,82 Mio |
| BULGS | 40,54 | 40,26 | 0,70 % | 40,66 | 40,10 | 40,37 | 1.873.305,00 | 75,62 Mio |
| OYAYO | 49,06 | 48,72 | 0,70 % | 49,34 | 48,00 | 48,58 | 35.871,00 | 1,74 Mio |
| MZHLD | 5,75 | 5,71 | 0,70 % | 5,77 | 5,69 | 5,73 | 269.873,00 | 1,55 Mio |
| LYDYE | 13.797,50 | 13.702,50 | 0,69 % | 13.900,00 | 13.642,50 | 13.740,61 | 937,00 | 12,87 Mio |
| ZELOT | 117,20 | 116,40 | 0,69 % | 117,20 | 116,40 | 116,82 | 9.377,00 | 1,10 Mio |
| FENER | 2,94 | 2,92 | 0,68 % | 2,95 | 2,91 | 2,93 | 84.870.527,00 | 248,47 Mio |
| RALYH | 208,50 | 207,10 | 0,68 % | 214,90 | 202,10 | 207,58 | 15.255.890,00 | 3.166,87 Mio |
| USAK | 1,48 | 1,47 | 0,68 % | 1,49 | 1,47 | 1,48 | 35.282.887,00 | 52,18 Mio |
| Z30KE | 177,70 | 176,50 | 0,68 % | 177,70 | 174,85 | 175,84 | 153.237,00 | 26,95 Mio |
| ISSEN | 7,40 | 7,35 | 0,68 % | 7,43 | 7,34 | 7,39 | 669.975,00 | 4,95 Mio |
| IZMDC | 9,05 | 8,99 | 0,67 % | 9,27 | 8,88 | 9,07 | 11.874.775,00 | 107,73 Mio |
| KFEIN | 9,20 | 9,14 | 0,66 % | 9,27 | 9,05 | 9,17 | 3.263.040,00 | 29,93 Mio |
| BSOKE | 37,20 | 36,96 | 0,65 % | 37,26 | 36,10 | 36,78 | 2.006.953,00 | 73,81 Mio |
| GRSEL | 308,00 | 306,00 | 0,65 % | 310,50 | 304,50 | 307,28 | 289.278,00 | 88,89 Mio |
| KMPUR | 18,52 | 18,40 | 0,65 % | 18,62 | 18,14 | 18,43 | 1.184.681,00 | 21,84 Mio |
| AKSGY | 9,61 | 9,55 | 0,63 % | 9,65 | 9,45 | 9,55 | 3.938.944,00 | 37,61 Mio |
| MACKO | 33,24 | 33,04 | 0,61 % | 33,54 | 33,00 | 33,20 | 362.760,00 | 12,04 Mio |
| RUZYE | 9,94 | 9,88 | 0,61 % | 9,94 | 9,78 | 9,87 | 3.102.793,00 | 30,61 Mio |
| ETILR | 5,32 | 5,29 | 0,57 % | 5,47 | 5,27 | 5,37 | 4.797.006,00 | 25,75 Mio |
| PRDGS | 7,21 | 7,17 | 0,56 % | 7,24 | 7,16 | 7,20 | 2.468.995,00 | 17,78 Mio |
| AKGRT | 7,17 | 7,13 | 0,56 % | 7,23 | 7,09 | 7,16 | 5.503.267,00 | 39,40 Mio |
| IHLGM | 1,82 | 1,81 | 0,55 % | 1,84 | 1,80 | 1,82 | 25.211.606,00 | 45,91 Mio |
| MEGMT | 75,00 | 74,60 | 0,54 % | 76,05 | 74,55 | 75,25 | 3.554.690,00 | 267,49 Mio |
| SANFM | 9,26 | 9,21 | 0,54 % | 9,46 | 8,99 | 9,20 | 8.872.084,00 | 81,63 Mio |
| GOLTS | 332,00 | 330,25 | 0,53 % | 335,00 | 327,25 | 331,10 | 105.497,00 | 34,93 Mio |
| BUCIM | 5,72 | 5,69 | 0,53 % | 5,77 | 5,68 | 5,71 | 3.111.410,00 | 17,78 Mio |
| SELVA | 1,95 | 1,94 | 0,52 % | 1,96 | 1,93 | 1,95 | 21.575.488,00 | 41,99 Mio |
| DARDL | 1,99 | 1,98 | 0,51 % | 2,00 | 1,97 | 1,99 | 8.271.804,00 | 16,43 Mio |
| YBTAS | 15,98 | 15,90 | 0,50 % | 15,99 | 15,90 | 15,98 | 56.872,00 | 0,91 Mio |
| DYOBY | 14,13 | 14,06 | 0,50 % | 14,19 | 14,01 | 14,10 | 1.540.870,00 | 21,73 Mio |
| MGROS | 632,50 | 629,50 | 0,48 % | 643,00 | 628,50 | 634,87 | 2.332.368,00 | 1.480,75 Mio |
| PKENT | 146,70 | 146,00 | 0,48 % | 146,90 | 145,20 | 145,99 | 139.792,00 | 20,41 Mio |
| DESPC | 43,16 | 42,96 | 0,47 % | 43,80 | 42,74 | 43,05 | 193.698,00 | 8,34 Mio |
| BIZIM | 25,52 | 25,40 | 0,47 % | 25,70 | 25,40 | 25,55 | 176.887,00 | 4,52 Mio |
| ZRE20 | 184,30 | 183,45 | 0,46 % | 184,60 | 183,55 | 184,32 | 10.665,00 | 1,97 Mio |
| ARCLK | 100,20 | 99,75 | 0,45 % | 101,30 | 99,70 | 100,18 | 1.187.909,00 | 119,01 Mio |
| LMKDC | 26,58 | 26,46 | 0,45 % | 26,64 | 26,32 | 26,44 | 3.060.160,00 | 80,92 Mio |
| KIMMR | 15,84 | 15,77 | 0,44 % | 16,00 | 15,76 | 15,89 | 791.818,00 | 12,58 Mio |
| KLYPV | 60,30 | 60,05 | 0,42 % | 60,50 | 59,55 | 60,05 | 1.332.857,00 | 80,04 Mio |
| ADEL | 31,34 | 31,22 | 0,38 % | 31,40 | 31,12 | 31,26 | 1.250.664,00 | 39,09 Mio |
| OPK30 | 74,10 | 73,82 | 0,38 % | 74,22 | 71,58 | 74,04 | 7.293,00 | 0,54 Mio |
| PETKM | 18,93 | 18,86 | 0,37 % | 19,01 | 18,64 | 18,86 | 72.404.536,00 | 1.365,81 Mio |
| KATMR | 2,71 | 2,70 | 0,37 % | 2,73 | 2,69 | 2,71 | 51.383.865,00 | 139,23 Mio |
| ZOREN | 2,72 | 2,71 | 0,37 % | 2,76 | 2,72 | 2,74 | 30.190.642,00 | 82,62 Mio |
| TKFEN | 140,50 | 140,00 | 0,36 % | 144,30 | 139,70 | 142,17 | 6.179.867,00 | 878,59 Mio |
| KRVGD | 2,82 | 2,81 | 0,36 % | 2,84 | 2,80 | 2,82 | 3.145.033,00 | 8,85 Mio |
| MEYSU | 13,78 | 13,73 | 0,36 % | 13,91 | 13,50 | 13,70 | 11.130.725,00 | 152,54 Mio |
| ISDMR | 56,20 | 56,00 | 0,36 % | 56,70 | 55,90 | 56,30 | 763.911,00 | 43,01 Mio |
| VBTYZ | 28,98 | 28,88 | 0,35 % | 29,10 | 28,50 | 28,86 | 1.165.258,00 | 33,64 Mio |
| AKENR | 11,57 | 11,53 | 0,35 % | 11,73 | 11,53 | 11,61 | 5.533.643,00 | 64,24 Mio |
| KZGYO | 22,86 | 22,78 | 0,35 % | 23,32 | 22,64 | 22,80 | 1.017.194,00 | 23,19 Mio |
| IHAAS | 59,70 | 59,50 | 0,34 % | 60,50 | 58,40 | 59,18 | 675.619,00 | 39,99 Mio |
| CGCAM | 44,54 | 44,40 | 0,32 % | 46,28 | 43,70 | 44,89 | 5.822.309,00 | 261,34 Mio |
| DGGYO | 38,12 | 38,00 | 0,32 % | 38,74 | 37,00 | 38,00 | 141.730,00 | 5,39 Mio |
| EMPAE | 85,55 | 85,30 | 0,29 % | 91,55 | 82,00 | 87,83 | 4.505.904,00 | 395,77 Mio |
| LOGO | 138,50 | 138,10 | 0,29 % | 140,40 | 137,40 | 138,74 | 678.225,00 | 94,09 Mio |
| POLHO | 21,20 | 21,14 | 0,28 % | 21,34 | 20,92 | 21,11 | 1.809.971,00 | 38,21 Mio |
| BASCM | 14,19 | 14,15 | 0,28 % | 14,19 | 14,15 | 14,16 | 97.482,00 | 1,38 Mio |
| USDTR | 4.355,00 | 4.343,00 | 0,28 % | 4.355,00 | 4.340,00 | 4.349,08 | 3.681,00 | 16,01 Mio |
| PNSUT | 11,79 | 11,76 | 0,26 % | 11,94 | 11,75 | 11,84 | 1.479.554,00 | 17,52 Mio |
| MHRGY | 3,80 | 3,79 | 0,26 % | 3,82 | 3,68 | 3,79 | 2.549.055,00 | 9,66 Mio |
| VERTU | 39,90 | 39,80 | 0,25 % | 40,16 | 39,62 | 39,86 | 374.117,00 | 14,91 Mio |
| BRKSN | 7,89 | 7,87 | 0,25 % | 7,95 | 7,81 | 7,86 | 189.602,00 | 1,49 Mio |
| IZINV | 63,80 | 63,65 | 0,24 % | 64,20 | 62,50 | 63,48 | 258.638,00 | 16,42 Mio |
| KLSER | 26,64 | 26,58 | 0,23 % | 26,82 | 26,56 | 26,65 | 858.765,00 | 22,89 Mio |
| THYAO | 334,00 | 333,25 | 0,23 % | 335,75 | 330,75 | 332,92 | 44.008.702,00 | 14.651,26 Mio |
| SODSN | 8,90 | 8,88 | 0,23 % | 8,90 | 8,73 | 8,84 | 39.753,00 | 0,35 Mio |
| BINBN | 175,30 | 174,90 | 0,23 % | 177,00 | 173,40 | 175,40 | 172.757,00 | 30,30 Mio |
| BESLR | 13,83 | 13,80 | 0,22 % | 13,92 | 13,75 | 13,83 | 1.811.671,00 | 25,06 Mio |
| RGYAS | 191,90 | 191,50 | 0,21 % | 192,80 | 188,40 | 190,99 | 684.043,00 | 130,65 Mio |
| ATAKP | 52,70 | 52,60 | 0,19 % | 53,30 | 52,50 | 52,78 | 170.247,00 | 8,99 Mio |
| NTGAZ | 11,34 | 11,32 | 0,18 % | 11,39 | 11,21 | 11,29 | 2.666.064,00 | 30,11 Mio |
| GATEG | 279,00 | 278,50 | 0,18 % | 280,50 | 279,00 | 279,07 | 12.808,00 | 3,57 Mio |
| GWIND | 25,24 | 25,20 | 0,16 % | 25,50 | 25,16 | 25,24 | 2.324.062,00 | 58,67 Mio |
| KOPOL | 6,34 | 6,33 | 0,16 % | 6,55 | 6,27 | 6,47 | 55.324.534,00 | 357,98 Mio |
| MAKTK | 12,50 | 12,48 | 0,16 % | 12,70 | 12,39 | 12,53 | 3.931.967,00 | 49,27 Mio |
| AFYON | 12,99 | 12,97 | 0,15 % | 13,08 | 12,89 | 12,98 | 1.826.287,00 | 23,70 Mio |
| REEDR | 6,48 | 6,47 | 0,15 % | 6,60 | 6,42 | 6,49 | 15.086.906,00 | 97,92 Mio |
| NPTLR | 48,77 | 48,70 | 0,14 % | 48,77 | 48,75 | 48,77 | 15.009,00 | 0,73 Mio |
| DOFER | 31,72 | 31,68 | 0,13 % | 32,00 | 31,02 | 31,57 | 740.035,00 | 23,37 Mio |
| ZTLRK | 1.300,50 | 1.299,00 | 0,12 % | 1.300,50 | 1.300,00 | 1.300,40 | 5.684,00 | 7,39 Mio |
| MARKA | 85,90 | 85,80 | 0,12 % | 90,85 | 84,20 | 87,88 | 842.397,00 | 74,03 Mio |
| ZTLRF | 1.301,50 | 1.300,00 | 0,12 % | 1.301,50 | 1.301,00 | 1.301,09 | 4.181,00 | 5,44 Mio |
| ANGEN | 10,49 | 10,48 | 0,10 % | 10,60 | 10,42 | 10,49 | 4.569.353,00 | 47,93 Mio |
| OPTLR | 60,32 | 60,26 | 0,10 % | 60,32 | 60,30 | 60,31 | 114.493,00 | 6,90 Mio |
| OPX30 | 84,58 | 84,50 | 0,09 % | 85,04 | 84,52 | 84,56 | 478,00 | 0,04 Mio |
| VKING | 24,62 | 24,60 | 0,08 % | 24,74 | 23,98 | 24,43 | 288.444,00 | 7,05 Mio |
| EBEBK | 75,45 | 75,40 | 0,07 % | 76,00 | 73,85 | 74,58 | 371.937,00 | 27,74 Mio |
| FROTO | 83,75 | 83,70 | 0,06 % | 84,40 | 83,40 | 83,92 | 15.526.034,00 | 1.303,03 Mio |
