CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| DYOBY | 16,50 | 15,00 | 10,00 % | 16,50 | 15,31 | 16,23 | 15.950.014,00 | 258,89 Mio |
| ADESE | 1,10 | 1,00 | 10,00 % | 1,10 | 0,99 | 1,07 | 432.940.786,00 | 462,39 Mio |
| GZNMI | 72,05 | 65,50 | 10,00 % | 72,05 | 65,00 | 69,20 | 3.311.758,00 | 229,17 Mio |
| EGEEN | 6.490,00 | 5.900,00 | 10,00 % | 6.490,00 | 5.875,00 | 6.260,17 | 39.447,00 | 246,95 Mio |
| VSNMD | 97,40 | 88,55 | 9,99 % | 97,40 | 91,50 | 95,63 | 2.827.566,00 | 270,40 Mio |
| BORLS | 5,29 | 4,81 | 9,98 % | 5,29 | 5,29 | 5,29 | 8.669.389,00 | 45,86 Mio |
| EFOR | 6,73 | 6,12 | 9,97 % | 6,73 | 6,50 | 6,69 | 86.623.744,00 | 578,62 Mio |
| SMRVA | 99,80 | 90,75 | 9,97 % | 99,80 | 93,25 | 97,64 | 3.720.676,00 | 363,31 Mio |
| GIPTA | 85,45 | 77,70 | 9,97 % | 85,45 | 85,45 | 85,45 | 679.472,00 | 58,06 Mio |
| ISKUR | 2.748.987,50 | 2.499.987,50 | 9,96 % | 2.748.987,50 | 2.748.987,50 | 2.748.987,50 | 1,00 | 2,75 Mio |
| IZFAS | 60,80 | 55,30 | 9,95 % | 60,80 | 55,05 | 59,18 | 12.347.316,00 | 730,72 Mio |
| KARTN | 78,00 | 70,95 | 9,94 % | 78,00 | 72,75 | 75,45 | 1.282.508,00 | 96,76 Mio |
| EMKEL | 24,36 | 22,16 | 9,93 % | 24,36 | 22,24 | 23,40 | 15.573.509,00 | 364,37 Mio |
| KONTR | 10,85 | 9,87 | 9,93 % | 10,85 | 9,96 | 10,36 | 177.664.890,00 | 1.840,70 Mio |
| ATATR | 15,05 | 13,69 | 9,93 % | 15,05 | 14,06 | 14,82 | 69.695.221,00 | 1.032,86 Mio |
| TUREX | 8,97 | 8,16 | 9,93 % | 8,97 | 8,17 | 8,74 | 59.477.588,00 | 519,79 Mio |
| ANELE | 28,78 | 26,18 | 9,93 % | 28,78 | 28,78 | 28,78 | 548.958,00 | 15,80 Mio |
| DGNMO | 7,34 | 6,68 | 9,88 % | 7,34 | 7,34 | 7,34 | 2.609.346,00 | 19,15 Mio |
| BURCE | 48,56 | 44,60 | 8,88 % | 49,06 | 44,92 | 47,71 | 15.640.879,00 | 746,48 Mio |
| AZTEK | 4,53 | 4,18 | 8,37 % | 4,59 | 4,10 | 4,43 | 53.299.144,00 | 236,10 Mio |
| DURKN | 21,60 | 19,96 | 8,22 % | 21,74 | 19,88 | 20,94 | 6.872.976,00 | 143,89 Mio |
| KONYA | 4.230,00 | 3.937,50 | 7,43 % | 4.317,50 | 3.940,00 | 4.149,91 | 45.086,00 | 187,10 Mio |
| SONME | 146,40 | 136,30 | 7,41 % | 149,70 | 136,40 | 145,80 | 77.539,00 | 11,30 Mio |
| DGGYO | 33,08 | 30,80 | 7,40 % | 33,50 | 30,80 | 32,88 | 447.668,00 | 14,72 Mio |
| BURVA | 961,00 | 895,50 | 7,31 % | 984,50 | 922,50 | 958,09 | 45.890,00 | 43,97 Mio |
| TEKTU | 11,34 | 10,58 | 7,18 % | 11,63 | 10,78 | 11,39 | 53.653.953,00 | 611,05 Mio |
| ERSU | 27,22 | 25,40 | 7,17 % | 27,30 | 25,08 | 26,35 | 832.093,00 | 21,92 Mio |
| BIOEN | 20,32 | 19,02 | 6,83 % | 20,50 | 19,16 | 19,97 | 14.778.311,00 | 295,29 Mio |
| DERIM | 39,40 | 36,94 | 6,66 % | 40,62 | 37,00 | 39,69 | 2.502.122,00 | 99,31 Mio |
| BIGEN | 9,99 | 9,37 | 6,62 % | 10,06 | 9,38 | 9,76 | 19.765.694,00 | 192,98 Mio |
| SKYLP | 302,00 | 283,75 | 6,43 % | 308,75 | 277,50 | 295,52 | 142.482,00 | 42,11 Mio |
| PKENT | 173,30 | 163,10 | 6,25 % | 178,10 | 163,20 | 172,88 | 1.124.319,00 | 194,37 Mio |
| PENTA | 14,29 | 13,46 | 6,17 % | 14,30 | 13,52 | 13,94 | 8.773.242,00 | 122,36 Mio |
| KRDMB | 74,75 | 70,45 | 6,10 % | 74,80 | 70,45 | 72,91 | 5.446.404,00 | 397,12 Mio |
| KRTEK | 25,72 | 24,26 | 6,02 % | 26,00 | 24,02 | 25,37 | 518.348,00 | 13,15 Mio |
| MAKTK | 14,69 | 13,86 | 5,99 % | 14,90 | 14,14 | 14,54 | 17.776.337,00 | 258,47 Mio |
| PATEK | 21,30 | 20,22 | 5,34 % | 21,48 | 20,18 | 20,87 | 25.209.607,00 | 526,19 Mio |
| SAYAS | 43,82 | 41,66 | 5,18 % | 43,82 | 41,66 | 42,91 | 1.158.062,00 | 49,68 Mio |
| LXGYO | 16,71 | 15,90 | 5,09 % | 16,93 | 15,99 | 16,41 | 49.073.072,00 | 805,85 Mio |
| ALGYO | 5,18 | 4,93 | 5,07 % | 5,24 | 4,95 | 5,11 | 71.663.695,00 | 366,22 Mio |
| MCARD | 194,30 | 185,10 | 4,97 % | 197,00 | 185,60 | 192,19 | 6.218.320,00 | 1.195,20 Mio |
| DCTTR | 11,45 | 10,91 | 4,95 % | 11,60 | 10,81 | 11,16 | 13.186.530,00 | 147,23 Mio |
| MRSHL | 1.515,00 | 1.444,00 | 4,92 % | 1.532,00 | 1.448,00 | 1.488,53 | 33.479,00 | 49,83 Mio |
| BFREN | 158,60 | 151,20 | 4,89 % | 165,30 | 155,00 | 160,24 | 2.301.891,00 | 368,84 Mio |
| TRILC | 16,75 | 15,98 | 4,82 % | 16,95 | 15,99 | 16,62 | 7.221.466,00 | 120,01 Mio |
| HEKTS | 3,28 | 3,13 | 4,79 % | 3,27 | 3,12 | 3,19 | 171.998.121,00 | 548,86 Mio |
| SASA | 2,85 | 2,72 | 4,78 % | 2,86 | 2,70 | 2,79 | 3.168.841.796,00 | 8.851,70 Mio |
| GUBRF | 515,50 | 492,50 | 4,67 % | 516,00 | 495,00 | 506,02 | 2.179.247,00 | 1.102,33 Mio |
| PSGYO | 2,53 | 2,42 | 4,55 % | 2,56 | 2,43 | 2,51 | 163.021.238,00 | 409,56 Mio |
| MANAS | 25,78 | 24,66 | 4,54 % | 26,46 | 24,28 | 25,67 | 10.139.963,00 | 260,30 Mio |
| NETCD | 139,50 | 133,50 | 4,49 % | 139,70 | 133,80 | 136,65 | 3.338.895,00 | 456,25 Mio |
| ATSYH | 54,85 | 52,50 | 4,48 % | 54,85 | 53,15 | 54,42 | 27.368,00 | 1,49 Mio |
| YAYLA | 24,12 | 23,10 | 4,42 % | 24,80 | 22,92 | 24,04 | 2.174.232,00 | 52,26 Mio |
| KATMR | 2,86 | 2,74 | 4,38 % | 2,86 | 2,74 | 2,82 | 181.147.043,00 | 510,57 Mio |
| CMBTN | 1.804,00 | 1.730,00 | 4,28 % | 1.823,00 | 1.725,00 | 1.779,28 | 42.247,00 | 75,16 Mio |
| ATAGY | 12,71 | 12,19 | 4,27 % | 12,80 | 12,15 | 12,54 | 339.364,00 | 4,26 Mio |
| KENT | 427,50 | 410,00 | 4,27 % | 425,25 | 415,00 | 424,56 | 7.618,00 | 3,23 Mio |
| QUAGR | 3,72 | 3,57 | 4,20 % | 3,78 | 3,55 | 3,70 | 195.037.767,00 | 721,96 Mio |
| SMART | 36,36 | 34,90 | 4,18 % | 37,58 | 35,04 | 36,21 | 9.149.587,00 | 331,27 Mio |
| EGPRO | 32,04 | 30,78 | 4,09 % | 32,44 | 30,44 | 31,68 | 2.432.931,00 | 77,07 Mio |
| TURGG | 32,98 | 31,72 | 3,97 % | 33,76 | 31,68 | 32,75 | 1.390.463,00 | 45,55 Mio |
| IZENR | 10,26 | 9,87 | 3,95 % | 10,29 | 9,85 | 10,04 | 41.072.914,00 | 413,75 Mio |
| OYLUM | 7,85 | 7,56 | 3,84 % | 7,79 | 7,55 | 7,68 | 809.843,00 | 6,22 Mio |
| DIRIT | 28,00 | 27,00 | 3,70 % | 28,00 | 27,20 | 27,85 | 56.973,00 | 1,59 Mio |
| CASA | 101,60 | 98,00 | 3,67 % | 101,50 | 100,00 | 101,41 | 28.052,00 | 2,84 Mio |
| ATLAS | 7,77 | 7,50 | 3,60 % | 8,20 | 7,33 | 7,72 | 2.037.319,00 | 15,73 Mio |
| YAPRK | 15,89 | 15,34 | 3,59 % | 15,92 | 15,09 | 15,65 | 2.973.623,00 | 46,53 Mio |
| USAK | 1,76 | 1,70 | 3,53 % | 1,77 | 1,70 | 1,74 | 102.619.047,00 | 178,41 Mio |
| SURGY | 70,90 | 68,50 | 3,50 % | 71,90 | 67,50 | 69,70 | 8.845.061,00 | 616,56 Mio |
| ALVES | 3,88 | 3,75 | 3,47 % | 3,91 | 3,71 | 3,84 | 83.261.973,00 | 320,04 Mio |
| ADEL | 44,48 | 43,00 | 3,44 % | 45,76 | 42,72 | 44,37 | 6.395.159,00 | 283,77 Mio |
| KLRHO | 113,20 | 109,50 | 3,38 % | 116,60 | 109,90 | 113,42 | 5.258.440,00 | 596,43 Mio |
| ORCAY | 3,99 | 3,86 | 3,37 % | 4,04 | 3,75 | 3,91 | 5.278.236,00 | 20,64 Mio |
| VRGYO | 2,46 | 2,38 | 3,36 % | 2,47 | 2,39 | 2,42 | 18.583.081,00 | 45,07 Mio |
| DENGE | 2,52 | 2,44 | 3,28 % | 2,56 | 2,44 | 2,50 | 16.774.640,00 | 41,95 Mio |
| PRZMA | 15,15 | 14,67 | 3,27 % | 15,37 | 14,40 | 14,75 | 863.953,00 | 12,75 Mio |
| ARMGD | 154,70 | 149,80 | 3,27 % | 158,00 | 146,30 | 153,40 | 1.534.640,00 | 235,43 Mio |
| LRSHO | 3,87 | 3,75 | 3,20 % | 3,93 | 3,75 | 3,87 | 41.810.344,00 | 161,75 Mio |
| REEDR | 7,80 | 7,56 | 3,17 % | 8,00 | 7,60 | 7,80 | 60.651.448,00 | 472,97 Mio |
| DERHL | 15,28 | 14,81 | 3,17 % | 15,67 | 14,69 | 15,22 | 13.162.027,00 | 200,33 Mio |
| POLTK | 5.372,50 | 5.207,50 | 3,17 % | 5.440,00 | 5.185,00 | 5.323,40 | 12.899,00 | 68,67 Mio |
| HKTM | 12,70 | 12,31 | 3,17 % | 12,96 | 12,26 | 12,65 | 4.278.328,00 | 54,12 Mio |
| BIGTK | 219,50 | 212,80 | 3,15 % | 225,20 | 212,80 | 220,60 | 552.536,00 | 121,89 Mio |
| MHRGY | 3,74 | 3,63 | 3,03 % | 3,76 | 3,60 | 3,69 | 6.832.569,00 | 25,24 Mio |
| KZGYO | 23,50 | 22,82 | 2,98 % | 23,88 | 22,86 | 23,34 | 3.098.149,00 | 72,30 Mio |
| SEGMN | 63,25 | 61,45 | 2,93 % | 63,25 | 60,80 | 61,96 | 2.033.895,00 | 126,01 Mio |
| IHLAS | 2,15 | 2,09 | 2,87 % | 2,16 | 2,09 | 2,12 | 33.956.574,00 | 72,12 Mio |
| ALCAR | 782,50 | 761,00 | 2,83 % | 787,00 | 760,50 | 775,35 | 53.162,00 | 41,22 Mio |
| FRMPL | 33,82 | 32,90 | 2,80 % | 34,20 | 33,00 | 33,69 | 3.457.489,00 | 116,47 Mio |
| MTRYO | 9,97 | 9,70 | 2,78 % | 10,67 | 9,50 | 9,96 | 269.373,00 | 2,68 Mio |
| BASCM | 14,50 | 14,11 | 2,76 % | 14,50 | 14,50 | 14,50 | 66.521,00 | 0,96 Mio |
| KAYSE | 4,99 | 4,86 | 2,67 % | 5,02 | 4,84 | 4,93 | 17.373.620,00 | 85,72 Mio |
| RALYH | 289,25 | 281,75 | 2,66 % | 290,50 | 258,75 | 276,34 | 2.894.910,00 | 799,98 Mio |
| ORMA | 162,20 | 158,00 | 2,66 % | 161,00 | 161,00 | 161,24 | 3.208,00 | 0,52 Mio |
| TUCLK | 4,26 | 4,15 | 2,65 % | 4,30 | 4,14 | 4,24 | 15.054.877,00 | 63,87 Mio |
| BJKAS | 1,55 | 1,51 | 2,65 % | 1,56 | 1,51 | 1,54 | 46.569.510,00 | 71,69 Mio |
| MTRKS | 22,76 | 22,18 | 2,61 % | 22,98 | 22,40 | 22,70 | 1.087.898,00 | 24,69 Mio |
| JANTS | 18,18 | 17,72 | 2,60 % | 18,38 | 17,67 | 18,02 | 2.607.205,00 | 47,00 Mio |
| AKSUE | 37,26 | 36,34 | 2,53 % | 38,80 | 35,50 | 37,52 | 4.031.714,00 | 151,25 Mio |
| BRKO | 14,25 | 13,90 | 2,52 % | 14,25 | 14,00 | 14,14 | 205.575,00 | 2,91 Mio |
| TUKAS | 2,46 | 2,40 | 2,50 % | 2,49 | 2,41 | 2,46 | 134.377.857,00 | 330,52 Mio |
| IZINV | 67,60 | 65,95 | 2,50 % | 68,50 | 65,60 | 67,34 | 374.169,00 | 25,20 Mio |
| ESCAR | 46,68 | 45,54 | 2,50 % | 47,12 | 45,50 | 46,34 | 3.480.519,00 | 161,30 Mio |
| GMTAS | 35,46 | 34,60 | 2,49 % | 36,12 | 34,60 | 35,57 | 1.948.848,00 | 69,32 Mio |
| OZGYO | 2,07 | 2,02 | 2,48 % | 2,08 | 2,02 | 2,04 | 6.044.893,00 | 12,36 Mio |
| SAMAT | 5,40 | 5,27 | 2,47 % | 5,43 | 5,27 | 5,35 | 1.567.638,00 | 8,39 Mio |
| SARKY | 29,12 | 28,42 | 2,46 % | 29,70 | 28,52 | 29,15 | 8.765.374,00 | 255,52 Mio |
| PKART | 80,20 | 78,30 | 2,43 % | 82,20 | 78,40 | 80,61 | 561.837,00 | 45,29 Mio |
| EUKYO | 21,22 | 20,72 | 2,41 % | 22,00 | 20,72 | 21,30 | 397.620,00 | 8,47 Mio |
| DMRGD | 5,18 | 5,06 | 2,37 % | 5,33 | 5,10 | 5,22 | 63.229.284,00 | 330,09 Mio |
| ZOREN | 3,02 | 2,95 | 2,37 % | 3,04 | 2,95 | 2,99 | 56.442.525,00 | 169,01 Mio |
| BALSU | 15,15 | 14,80 | 2,36 % | 15,25 | 14,87 | 15,03 | 5.738.744,00 | 86,39 Mio |
| SUNTK | 34,80 | 34,00 | 2,35 % | 35,72 | 34,14 | 34,73 | 782.932,00 | 27,19 Mio |
| MARBL | 13,09 | 12,79 | 2,35 % | 13,20 | 12,81 | 13,04 | 1.124.381,00 | 14,66 Mio |
| DOKTA | 24,44 | 23,88 | 2,35 % | 24,74 | 23,92 | 24,39 | 648.895,00 | 15,83 Mio |
| AKSA | 10,56 | 10,32 | 2,33 % | 10,62 | 10,34 | 10,51 | 25.733.782,00 | 270,52 Mio |
| COSMO | 212,80 | 208,00 | 2,31 % | 213,90 | 204,00 | 210,45 | 59.743,00 | 12,57 Mio |
| INVES | 563,50 | 551,00 | 2,27 % | 578,50 | 547,00 | 562,53 | 142.019,00 | 79,89 Mio |
| FENER | 3,15 | 3,08 | 2,27 % | 3,16 | 3,07 | 3,12 | 91.590.039,00 | 286,34 Mio |
| SANEL | 37,96 | 37,12 | 2,26 % | 40,00 | 36,96 | 38,47 | 744.173,00 | 28,63 Mio |
| ALKIM | 19,56 | 19,13 | 2,25 % | 19,87 | 19,06 | 19,47 | 1.719.189,00 | 33,48 Mio |
| AVGYO | 13,29 | 13,00 | 2,23 % | 13,89 | 12,96 | 13,46 | 2.783.392,00 | 37,45 Mio |
| RAYSG | 202,30 | 197,90 | 2,22 % | 202,80 | 197,90 | 200,37 | 302.407,00 | 60,59 Mio |
| BIGCH | 7,37 | 7,21 | 2,22 % | 7,45 | 7,18 | 7,33 | 3.778.881,00 | 27,69 Mio |
| VKING | 26,72 | 26,14 | 2,22 % | 27,08 | 26,16 | 26,70 | 645.583,00 | 17,24 Mio |
| MEYSU | 16,40 | 16,05 | 2,18 % | 16,66 | 16,04 | 16,38 | 38.557.199,00 | 631,50 Mio |
| A1CAP | 14,62 | 14,31 | 2,17 % | 14,70 | 14,28 | 14,55 | 8.201.165,00 | 119,32 Mio |
| BRLSM | 15,04 | 14,72 | 2,17 % | 15,12 | 14,75 | 14,97 | 2.361.037,00 | 35,35 Mio |
| MERIT | 17,06 | 16,70 | 2,16 % | 17,11 | 16,65 | 16,89 | 4.494.264,00 | 75,93 Mio |
| PENGD | 10,56 | 10,34 | 2,13 % | 10,61 | 10,26 | 10,43 | 11.006.379,00 | 114,80 Mio |
| BAYRK | 4,83 | 4,73 | 2,11 % | 4,92 | 4,74 | 4,85 | 12.194.917,00 | 59,19 Mio |
| MMCAS | 82,45 | 80,80 | 2,04 % | 84,80 | 80,80 | 83,55 | 22.720,00 | 1,90 Mio |
| ECOGR | 38,46 | 37,70 | 2,02 % | 38,82 | 37,24 | 38,13 | 6.531.351,00 | 249,01 Mio |
| DZGYO | 8,09 | 7,93 | 2,02 % | 8,15 | 7,90 | 8,02 | 2.616.708,00 | 21,00 Mio |
| TSPOR | 1,02 | 1,00 | 2,00 % | 1,02 | 0,99 | 1,01 | 123.333.724,00 | 124,54 Mio |
| MERCN | 17,41 | 17,07 | 1,99 % | 17,52 | 17,03 | 17,24 | 2.523.568,00 | 43,50 Mio |
| KOCMT | 2,60 | 2,55 | 1,96 % | 2,65 | 2,54 | 2,61 | 27.137.275,00 | 70,69 Mio |
| BESTE | 23,96 | 23,50 | 1,96 % | 24,18 | 23,52 | 23,88 | 9.140.285,00 | 218,32 Mio |
| YATAS | 43,80 | 42,96 | 1,96 % | 44,24 | 43,10 | 43,85 | 660.377,00 | 28,96 Mio |
| TLMAN | 97,25 | 95,40 | 1,94 % | 99,35 | 95,00 | 96,98 | 225.711,00 | 21,89 Mio |
| PAHOL | 1,60 | 1,57 | 1,91 % | 1,61 | 1,57 | 1,59 | 292.402.749,00 | 465,99 Mio |
| UNLU | 13,31 | 13,06 | 1,91 % | 13,32 | 13,09 | 13,21 | 1.113.605,00 | 14,71 Mio |
| CEMTS | 11,18 | 10,97 | 1,91 % | 11,26 | 10,99 | 11,15 | 2.093.951,00 | 23,34 Mio |
| AGROT | 3,22 | 3,16 | 1,90 % | 3,24 | 3,11 | 3,18 | 36.063.783,00 | 114,80 Mio |
| SRVGY | 3,23 | 3,17 | 1,89 % | 3,27 | 3,18 | 3,23 | 22.351.516,00 | 72,10 Mio |
| KRSTL | 9,32 | 9,15 | 1,86 % | 9,37 | 9,15 | 9,30 | 3.982.479,00 | 37,02 Mio |
| KUTPO | 99,25 | 97,45 | 1,85 % | 99,45 | 96,65 | 97,79 | 293.104,00 | 28,66 Mio |
| MNDRS | 12,64 | 12,41 | 1,85 % | 12,69 | 12,41 | 12,53 | 3.730.451,00 | 46,75 Mio |
| PLTUR | 24,34 | 23,90 | 1,84 % | 24,66 | 23,96 | 24,36 | 2.068.535,00 | 50,39 Mio |
| CANTE | 1,67 | 1,64 | 1,83 % | 1,68 | 1,64 | 1,66 | 348.446.943,00 | 578,74 Mio |
| KOTON | 15,60 | 15,32 | 1,83 % | 15,66 | 15,35 | 15,50 | 1.932.956,00 | 29,97 Mio |
| GSRAY | 1,12 | 1,10 | 1,82 % | 1,13 | 1,10 | 1,12 | 146.599.085,00 | 163,75 Mio |
| MACKO | 37,56 | 36,90 | 1,79 % | 37,88 | 36,94 | 37,38 | 1.569.312,00 | 58,66 Mio |
| BERA | 17,67 | 17,36 | 1,79 % | 17,72 | 17,36 | 17,56 | 8.706.446,00 | 152,88 Mio |
| PARSN | 83,70 | 82,25 | 1,76 % | 84,30 | 82,30 | 83,53 | 364.981,00 | 30,49 Mio |
| BRISA | 86,55 | 85,05 | 1,76 % | 86,75 | 85,15 | 86,12 | 103.137,00 | 8,88 Mio |
| LINK | 5,23 | 5,14 | 1,75 % | 5,23 | 5,14 | 5,19 | 18.287.586,00 | 94,94 Mio |
| EGSER | 2,93 | 2,88 | 1,74 % | 2,94 | 2,88 | 2,91 | 2.157.692,00 | 6,29 Mio |
| MERKO | 14,74 | 14,49 | 1,73 % | 14,88 | 14,53 | 14,73 | 2.516.979,00 | 37,07 Mio |
| PNSUT | 13,59 | 13,36 | 1,72 % | 13,67 | 13,34 | 13,48 | 2.558.399,00 | 34,48 Mio |
| YYLGD | 11,87 | 11,67 | 1,71 % | 12,13 | 11,75 | 11,92 | 9.316.482,00 | 111,00 Mio |
| ARSAN | 3,57 | 3,51 | 1,71 % | 3,59 | 3,49 | 3,55 | 15.924.893,00 | 56,48 Mio |
| CRDFA | 29,82 | 29,32 | 1,71 % | 30,46 | 28,80 | 29,76 | 1.887.096,00 | 56,15 Mio |
| BIENY | 25,30 | 24,88 | 1,69 % | 26,10 | 24,90 | 25,59 | 3.729.290,00 | 95,43 Mio |
| AHGAZ | 24,10 | 23,70 | 1,69 % | 24,10 | 23,62 | 23,96 | 5.293.357,00 | 126,82 Mio |
| VERUS | 512,00 | 503,50 | 1,69 % | 521,00 | 504,50 | 514,54 | 65.304,00 | 33,60 Mio |
| MAKIM | 19,39 | 19,07 | 1,68 % | 19,56 | 18,50 | 18,94 | 5.427.651,00 | 102,84 Mio |
| VESBE | 7,30 | 7,18 | 1,67 % | 7,32 | 7,18 | 7,26 | 4.431.349,00 | 32,19 Mio |
| SELEC | 89,60 | 88,15 | 1,64 % | 89,90 | 88,05 | 88,67 | 318.248,00 | 28,24 Mio |
| NTHOL | 39,68 | 39,04 | 1,64 % | 40,00 | 39,02 | 39,42 | 1.175.199,00 | 46,33 Mio |
| FRIGO | 8,10 | 7,97 | 1,63 % | 8,12 | 7,94 | 8,03 | 5.012.051,00 | 40,28 Mio |
| GRNYO | 14,44 | 14,21 | 1,62 % | 14,60 | 14,13 | 14,32 | 310.088,00 | 4,44 Mio |
| KRDMA | 32,80 | 32,28 | 1,61 % | 32,98 | 32,30 | 32,65 | 6.723.441,00 | 219,62 Mio |
| OBASE | 37,90 | 37,30 | 1,61 % | 38,04 | 37,20 | 37,63 | 491.542,00 | 18,50 Mio |
| PRDGS | 7,07 | 6,96 | 1,58 % | 7,10 | 6,97 | 7,04 | 3.552.253,00 | 25,00 Mio |
| ALFAS | 38,90 | 38,30 | 1,57 % | 38,92 | 38,38 | 38,68 | 827.501,00 | 32,01 Mio |
| VESTL | 28,60 | 28,16 | 1,56 % | 28,74 | 28,22 | 28,48 | 3.527.119,00 | 100,47 Mio |
| PGSUS | 190,00 | 187,10 | 1,55 % | 190,50 | 187,90 | 189,18 | 13.017.291,00 | 2.462,63 Mio |
| AVTUR | 19,70 | 19,40 | 1,55 % | 19,92 | 19,27 | 19,68 | 452.947,00 | 8,91 Mio |
| SKYMD | 12,66 | 12,47 | 1,52 % | 12,69 | 12,45 | 12,57 | 2.883.847,00 | 36,25 Mio |
| KLGYO | 5,34 | 5,26 | 1,52 % | 5,36 | 5,25 | 5,30 | 6.818.669,00 | 36,12 Mio |
| CVKMD | 36,40 | 35,86 | 1,51 % | 36,70 | 35,76 | 36,17 | 22.028.081,00 | 796,85 Mio |
| ISSEN | 8,09 | 7,97 | 1,51 % | 8,15 | 7,88 | 8,02 | 1.169.197,00 | 9,37 Mio |
| EGGUB | 122,20 | 120,40 | 1,50 % | 122,80 | 120,10 | 121,19 | 511.140,00 | 61,94 Mio |
| CLEBI | 1.965,00 | 1.936,00 | 1,50 % | 1.999,00 | 1.940,00 | 1.963,63 | 66.000,00 | 129,60 Mio |
| TSGYO | 6,81 | 6,71 | 1,49 % | 6,85 | 6,70 | 6,80 | 1.560.003,00 | 10,60 Mio |
| BANVT | 163,00 | 160,60 | 1,49 % | 164,00 | 161,20 | 162,97 | 132.194,00 | 21,54 Mio |
| AGYO | 8,23 | 8,11 | 1,48 % | 8,29 | 8,10 | 8,21 | 243.157,00 | 2,00 Mio |
| ALBRK | 8,93 | 8,80 | 1,48 % | 9,01 | 8,79 | 8,88 | 26.217.637,00 | 233,01 Mio |
| KRPLS | 8,93 | 8,80 | 1,48 % | 9,18 | 8,79 | 8,97 | 4.466.327,00 | 40,06 Mio |
| IHLGM | 2,06 | 2,03 | 1,48 % | 2,07 | 2,03 | 2,06 | 13.402.831,00 | 27,55 Mio |
| DESPC | 41,04 | 40,44 | 1,48 % | 41,26 | 40,46 | 40,97 | 281.768,00 | 11,54 Mio |
| KLNMA | 9,59 | 9,45 | 1,48 % | 9,60 | 9,59 | 9,59 | 235.191,00 | 2,26 Mio |
| INGRM | 413,50 | 407,50 | 1,47 % | 417,00 | 406,00 | 412,83 | 34.604,00 | 14,29 Mio |
| TRMET | 139,00 | 137,00 | 1,46 % | 139,80 | 137,20 | 138,87 | 2.377.807,00 | 330,21 Mio |
| DNISI | 20,80 | 20,50 | 1,46 % | 21,00 | 20,60 | 20,71 | 383.570,00 | 7,94 Mio |
| AVOD | 4,24 | 4,18 | 1,44 % | 4,25 | 4,19 | 4,22 | 5.641.376,00 | 23,79 Mio |
| INTEM | 283,00 | 279,00 | 1,43 % | 284,75 | 279,00 | 282,68 | 49.682,00 | 14,04 Mio |
| PAGYO | 128,20 | 126,40 | 1,42 % | 133,90 | 126,40 | 129,61 | 143.222,00 | 18,56 Mio |
| AYGAZ | 287,00 | 283,00 | 1,41 % | 287,50 | 282,50 | 285,25 | 453.264,00 | 129,30 Mio |
| ELITE | 30,16 | 29,74 | 1,41 % | 30,78 | 29,76 | 30,15 | 1.272.015,00 | 38,36 Mio |
| SMRTG | 7,41 | 7,31 | 1,37 % | 7,45 | 7,27 | 7,35 | 13.112.124,00 | 96,42 Mio |
| SELVA | 2,22 | 2,19 | 1,37 % | 2,23 | 2,18 | 2,21 | 43.929.884,00 | 97,10 Mio |
| ACSEL | 118,40 | 116,80 | 1,37 % | 119,90 | 115,90 | 118,02 | 157.765,00 | 18,62 Mio |
| BNTAS | 6,74 | 6,65 | 1,35 % | 6,85 | 6,65 | 6,73 | 3.550.382,00 | 23,90 Mio |
| ASELS | 417,25 | 411,75 | 1,34 % | 419,00 | 411,25 | 414,70 | 12.307.650,00 | 5.104,12 Mio |
| MNDTR | 6,07 | 5,99 | 1,34 % | 6,11 | 6,01 | 6,07 | 1.249.023,00 | 7,58 Mio |
| BVSAN | 113,50 | 112,00 | 1,34 % | 115,00 | 112,30 | 113,78 | 664.335,00 | 75,58 Mio |
| OTTO | 344,50 | 340,00 | 1,32 % | 348,00 | 332,50 | 338,74 | 472.418,00 | 160,01 Mio |
| LIDER | 130,30 | 128,60 | 1,32 % | 133,10 | 128,50 | 130,84 | 631.134,00 | 82,57 Mio |
| ICUGS | 3,86 | 3,81 | 1,31 % | 3,94 | 3,73 | 3,80 | 27.748.304,00 | 105,54 Mio |
| KRDMD | 35,86 | 35,40 | 1,30 % | 36,10 | 35,36 | 35,70 | 30.451.448,00 | 1.087,07 Mio |
| MPARK | 466,00 | 460,00 | 1,30 % | 467,00 | 457,00 | 463,42 | 148.203,00 | 68,68 Mio |
| FMIZP | 291,25 | 287,50 | 1,30 % | 293,75 | 285,00 | 290,40 | 84.246,00 | 24,46 Mio |
| AFYON | 14,08 | 13,90 | 1,29 % | 14,15 | 13,91 | 14,04 | 3.530.299,00 | 49,57 Mio |
| BAGFS | 34,64 | 34,20 | 1,29 % | 34,88 | 34,14 | 34,51 | 2.026.499,00 | 69,94 Mio |
| SUWEN | 9,50 | 9,38 | 1,28 % | 9,65 | 9,39 | 9,55 | 1.855.806,00 | 17,72 Mio |
| AYES | 31,68 | 31,28 | 1,28 % | 32,00 | 31,50 | 31,82 | 46.829,00 | 1,49 Mio |
| MRGYO | 1,60 | 1,58 | 1,27 % | 1,62 | 1,57 | 1,59 | 169.688.873,00 | 269,76 Mio |
| HUNER | 3,19 | 3,15 | 1,27 % | 3,20 | 3,16 | 3,18 | 8.961.596,00 | 28,50 Mio |
| BIMAS | 761,50 | 752,00 | 1,26 % | 764,00 | 750,00 | 759,08 | 2.171.554,00 | 1.648,52 Mio |
| ODINE | 882,50 | 871,50 | 1,26 % | 889,00 | 860,00 | 874,35 | 128.079,00 | 111,99 Mio |
| VERTU | 40,72 | 40,22 | 1,24 % | 40,98 | 40,24 | 40,69 | 309.541,00 | 12,59 Mio |
| ERBOS | 203,60 | 201,10 | 1,24 % | 204,00 | 201,10 | 202,73 | 37.065,00 | 7,51 Mio |
| DGATE | 70,90 | 70,05 | 1,21 % | 72,00 | 70,00 | 70,83 | 180.916,00 | 12,81 Mio |
| INVEO | 7,67 | 7,58 | 1,19 % | 7,69 | 7,58 | 7,64 | 3.036.213,00 | 23,19 Mio |
| INFO | 3,44 | 3,40 | 1,18 % | 3,48 | 3,39 | 3,44 | 14.575.643,00 | 50,09 Mio |
| TBORG | 146,20 | 144,50 | 1,18 % | 146,90 | 137,70 | 144,72 | 201.712,00 | 29,19 Mio |
| KONKA | 16,24 | 16,05 | 1,18 % | 16,62 | 16,01 | 16,33 | 4.158.800,00 | 67,91 Mio |
| KFEIN | 8,67 | 8,57 | 1,17 % | 8,81 | 8,54 | 8,67 | 4.273.895,00 | 37,06 Mio |
| MZHLD | 6,13 | 6,06 | 1,16 % | 6,17 | 6,06 | 6,13 | 220.095,00 | 1,35 Mio |
| SNPAM | 21,20 | 20,96 | 1,15 % | 21,20 | 20,06 | 20,80 | 86.728,00 | 1,80 Mio |
| ESCOM | 4,46 | 4,41 | 1,13 % | 4,51 | 4,40 | 4,45 | 28.546.028,00 | 126,92 Mio |
| TRENJ | 98,55 | 97,45 | 1,13 % | 99,75 | 97,25 | 98,53 | 1.981.729,00 | 195,26 Mio |
| BINHO | 9,30 | 9,20 | 1,09 % | 9,37 | 9,20 | 9,28 | 21.139.527,00 | 196,19 Mio |
| FONET | 4,65 | 4,60 | 1,09 % | 4,75 | 4,55 | 4,64 | 24.838.131,00 | 115,31 Mio |
| PCILT | 27,80 | 27,50 | 1,09 % | 27,94 | 27,18 | 27,48 | 742.847,00 | 20,42 Mio |
| VAKFN | 1,86 | 1,84 | 1,09 % | 1,87 | 1,84 | 1,85 | 29.157.872,00 | 54,06 Mio |
| BOSSA | 6,50 | 6,43 | 1,09 % | 6,53 | 6,43 | 6,48 | 2.520.065,00 | 16,33 Mio |
| SNGYO | 3,70 | 3,66 | 1,09 % | 3,72 | 3,67 | 3,69 | 10.169.641,00 | 37,58 Mio |
| EYGYO | 2,81 | 2,78 | 1,08 % | 2,82 | 2,76 | 2,79 | 11.516.496,00 | 32,18 Mio |
| HURGZ | 5,68 | 5,62 | 1,07 % | 5,69 | 5,61 | 5,65 | 2.216.493,00 | 12,53 Mio |
| CEOEM | 24,58 | 24,32 | 1,07 % | 24,74 | 24,30 | 24,55 | 1.413.570,00 | 34,70 Mio |
| KRVGD | 2,86 | 2,83 | 1,06 % | 2,92 | 2,84 | 2,88 | 5.880.022,00 | 16,90 Mio |
| APGLD | 578,00 | 572,00 | 1,05 % | 578,25 | 572,00 | 574,80 | 195,00 | 0,11 Mio |
| ATATP | 144,50 | 143,00 | 1,05 % | 146,80 | 143,20 | 145,02 | 698.747,00 | 101,33 Mio |
| GENKM | 13,70 | 13,56 | 1,03 % | 13,88 | 13,53 | 13,67 | 23.663.101,00 | 323,61 Mio |
| IEYHO | 97,70 | 96,70 | 1,03 % | 97,70 | 96,70 | 97,36 | 5.652.294,00 | 550,38 Mio |
| BESLR | 13,67 | 13,53 | 1,03 % | 13,75 | 13,54 | 13,64 | 1.797.224,00 | 24,51 Mio |
| GEDZA | 29,64 | 29,34 | 1,02 % | 29,76 | 29,24 | 29,57 | 362.495,00 | 10,72 Mio |
| ETILR | 3,97 | 3,93 | 1,02 % | 3,98 | 3,93 | 3,96 | 3.698.405,00 | 14,66 Mio |
| SEGYO | 4,93 | 4,88 | 1,02 % | 4,96 | 4,89 | 4,92 | 3.119.791,00 | 15,35 Mio |
| SNICA | 4,05 | 4,01 | 1,00 % | 4,06 | 4,01 | 4,04 | 5.539.832,00 | 22,37 Mio |
| MGROS | 655,50 | 649,00 | 1,00 % | 663,50 | 650,50 | 657,60 | 1.502.575,00 | 988,10 Mio |
| PAMEL | 86,05 | 85,20 | 1,00 % | 86,85 | 84,25 | 85,96 | 125.801,00 | 10,81 Mio |
| GSDDE | 10,35 | 10,25 | 0,98 % | 10,46 | 10,24 | 10,36 | 980.116,00 | 10,16 Mio |
| ESEN | 4,16 | 4,12 | 0,97 % | 4,20 | 4,10 | 4,16 | 51.878.892,00 | 215,62 Mio |
| ICBCT | 14,61 | 14,47 | 0,97 % | 14,63 | 14,47 | 14,53 | 466.057,00 | 6,77 Mio |
| EUREN | 5,25 | 5,20 | 0,96 % | 5,29 | 5,20 | 5,25 | 45.192.724,00 | 237,07 Mio |
| TURSG | 13,64 | 13,51 | 0,96 % | 13,72 | 13,52 | 13,60 | 16.328.553,00 | 222,14 Mio |
| KLSYN | 10,55 | 10,45 | 0,96 % | 10,58 | 10,35 | 10,49 | 1.321.308,00 | 13,87 Mio |
| BARMA | 58,50 | 57,95 | 0,95 % | 58,70 | 57,50 | 58,08 | 604.966,00 | 35,13 Mio |
| DOGUB | 137,50 | 136,20 | 0,95 % | 146,50 | 131,90 | 140,88 | 1.688.981,00 | 237,92 Mio |
| MIATK | 40,38 | 40,00 | 0,95 % | 40,84 | 40,24 | 40,51 | 7.828.241,00 | 317,16 Mio |
| YBTAS | 18,25 | 18,08 | 0,94 % | 18,25 | 18,10 | 18,22 | 51.526,00 | 0,94 Mio |
| DOFER | 34,68 | 34,36 | 0,93 % | 35,18 | 34,34 | 34,77 | 803.723,00 | 27,94 Mio |
| ANSGR | 28,10 | 27,84 | 0,93 % | 28,26 | 27,82 | 28,08 | 4.293.011,00 | 120,54 Mio |
| TRALT | 46,12 | 45,70 | 0,92 % | 46,50 | 45,66 | 46,08 | 67.523.120,00 | 3.111,54 Mio |
| IHEVA | 2,19 | 2,17 | 0,92 % | 2,20 | 2,15 | 2,18 | 1.490.263,00 | 3,25 Mio |
| KLSER | 26,64 | 26,40 | 0,91 % | 26,80 | 26,50 | 26,62 | 1.161.205,00 | 30,91 Mio |
| AVHOL | 37,58 | 37,24 | 0,91 % | 37,96 | 37,26 | 37,57 | 674.081,00 | 25,32 Mio |
| ONRYT | 61,80 | 61,25 | 0,90 % | 62,50 | 61,40 | 61,87 | 495.150,00 | 30,63 Mio |
| ODAS | 6,81 | 6,75 | 0,89 % | 6,86 | 6,74 | 6,80 | 41.385.567,00 | 281,54 Mio |
| GEDIK | 5,65 | 5,60 | 0,89 % | 5,70 | 5,61 | 5,66 | 1.742.888,00 | 9,85 Mio |
| GOZDE | 20,30 | 20,12 | 0,89 % | 20,44 | 20,14 | 20,29 | 1.258.674,00 | 25,54 Mio |
| TABGD | 259,00 | 256,75 | 0,88 % | 261,00 | 256,50 | 258,25 | 330.887,00 | 85,45 Mio |
| TMPOL | 640,50 | 635,00 | 0,87 % | 650,00 | 625,00 | 636,81 | 142.657,00 | 90,85 Mio |
| TMSN | 105,20 | 104,30 | 0,86 % | 106,20 | 104,50 | 105,22 | 391.791,00 | 41,22 Mio |
| FROTO | 107,00 | 106,10 | 0,85 % | 108,10 | 106,30 | 107,13 | 9.734.189,00 | 1.042,83 Mio |
| LIDFA | 3,61 | 3,58 | 0,84 % | 3,69 | 3,57 | 3,62 | 4.904.846,00 | 17,74 Mio |
| BRYAT | 2.187,00 | 2.169,00 | 0,83 % | 2.222,00 | 2.173,00 | 2.200,62 | 74.721,00 | 164,43 Mio |
| LKMNH | 15,84 | 15,71 | 0,83 % | 16,01 | 15,72 | 15,91 | 1.326.959,00 | 21,11 Mio |
| ANGEN | 10,96 | 10,87 | 0,83 % | 10,97 | 10,83 | 10,92 | 753.217,00 | 8,22 Mio |
| EDIP | 36,92 | 36,62 | 0,82 % | 37,40 | 36,22 | 37,00 | 413.448,00 | 15,30 Mio |
| CEMAS | 5,08 | 5,04 | 0,79 % | 5,24 | 5,02 | 5,11 | 25.705.853,00 | 131,41 Mio |
| ULUUN | 7,90 | 7,84 | 0,77 % | 7,93 | 7,77 | 7,85 | 4.559.361,00 | 35,80 Mio |
| RGYAS | 182,70 | 181,30 | 0,77 % | 183,80 | 178,10 | 181,51 | 561.775,00 | 101,98 Mio |
| BOBET | 19,66 | 19,51 | 0,77 % | 19,78 | 19,47 | 19,60 | 3.321.732,00 | 65,12 Mio |
| ARCLK | 118,70 | 117,80 | 0,76 % | 118,90 | 117,60 | 118,19 | 763.871,00 | 90,29 Mio |
| MEDTR | 29,30 | 29,08 | 0,76 % | 29,60 | 29,12 | 29,32 | 387.632,00 | 11,37 Mio |
| BMSCH | 16,41 | 16,29 | 0,74 % | 16,63 | 16,28 | 16,45 | 1.001.354,00 | 16,47 Mio |
| MOBTL | 13,80 | 13,70 | 0,73 % | 13,89 | 13,12 | 13,71 | 2.837.794,00 | 38,90 Mio |
| OSTIM | 2,76 | 2,74 | 0,73 % | 2,78 | 2,74 | 2,76 | 10.960.418,00 | 30,23 Mio |
| VKGYO | 2,75 | 2,73 | 0,73 % | 2,75 | 2,72 | 2,73 | 23.334.709,00 | 63,83 Mio |
| EKSUN | 5,50 | 5,46 | 0,73 % | 5,52 | 5,45 | 5,48 | 1.581.427,00 | 8,67 Mio |
| METRO | 6,95 | 6,90 | 0,72 % | 7,09 | 6,75 | 6,88 | 9.908.089,00 | 68,19 Mio |
| TRGYO | 90,50 | 89,85 | 0,72 % | 90,75 | 89,90 | 90,31 | 275.349,00 | 24,87 Mio |
| DURDO | 4,19 | 4,16 | 0,72 % | 4,25 | 4,17 | 4,19 | 2.210.428,00 | 9,27 Mio |
| TTKOM | 63,15 | 62,70 | 0,72 % | 63,70 | 62,65 | 63,17 | 9.952.710,00 | 628,74 Mio |
| TGSAS | 168,00 | 166,80 | 0,72 % | 171,00 | 165,90 | 167,80 | 113.904,00 | 19,11 Mio |
| KRGYO | 2,84 | 2,82 | 0,71 % | 2,86 | 2,82 | 2,84 | 4.775.400,00 | 13,56 Mio |
| LYDYE | 16.000,00 | 15.887,50 | 0,71 % | 16.337,50 | 15.102,50 | 15.984,26 | 1.724,00 | 27,56 Mio |
| AKBNK | 79,00 | 78,45 | 0,70 % | 79,20 | 78,10 | 78,76 | 44.845.227,00 | 3.532,09 Mio |
| BRKSN | 8,64 | 8,58 | 0,70 % | 8,75 | 8,52 | 8,61 | 384.825,00 | 3,31 Mio |
| FORMT | 2,87 | 2,85 | 0,70 % | 2,89 | 2,84 | 2,86 | 35.103.370,00 | 100,50 Mio |
| GLRYH | 4,32 | 4,29 | 0,70 % | 4,36 | 4,29 | 4,33 | 4.944.171,00 | 21,38 Mio |
| IHGZT | 1,45 | 1,44 | 0,69 % | 1,46 | 1,43 | 1,45 | 6.494.786,00 | 9,41 Mio |
| BEGYO | 4,44 | 4,41 | 0,68 % | 4,49 | 4,42 | 4,45 | 6.960.929,00 | 30,99 Mio |
| EMPAE | 39,06 | 38,80 | 0,67 % | 39,40 | 38,46 | 38,85 | 6.031.590,00 | 234,35 Mio |
| TARKM | 411,00 | 408,25 | 0,67 % | 415,25 | 404,50 | 409,45 | 143.037,00 | 58,57 Mio |
| ALCTL | 151,30 | 150,30 | 0,67 % | 155,00 | 149,60 | 152,43 | 529.365,00 | 80,69 Mio |
| LUKSK | 105,70 | 105,00 | 0,67 % | 107,50 | 103,00 | 104,83 | 166.568,00 | 17,46 Mio |
| EKGYO | 21,30 | 21,16 | 0,66 % | 21,42 | 21,20 | 21,30 | 38.311.937,00 | 815,96 Mio |
| DAGI | 6,12 | 6,08 | 0,66 % | 6,22 | 6,07 | 6,14 | 2.727.475,00 | 16,76 Mio |
| GOODY | 15,16 | 15,06 | 0,66 % | 15,23 | 15,08 | 15,15 | 844.970,00 | 12,80 Mio |
| BUCIM | 6,13 | 6,09 | 0,66 % | 6,16 | 6,10 | 6,13 | 7.848.641,00 | 48,09 Mio |
| ZPT10 | 113,85 | 113,10 | 0,66 % | 114,30 | 112,90 | 113,32 | 4.694,00 | 0,53 Mio |
| ZEDUR | 9,13 | 9,07 | 0,66 % | 9,24 | 9,02 | 9,12 | 3.299.024,00 | 30,10 Mio |
| TSKB | 12,30 | 12,22 | 0,65 % | 12,34 | 12,18 | 12,25 | 9.826.186,00 | 120,36 Mio |
| DAPGM | 10,93 | 10,86 | 0,64 % | 11,26 | 10,86 | 11,02 | 33.522.254,00 | 368,80 Mio |
| OZATD | 281,75 | 280,00 | 0,63 % | 289,00 | 272,00 | 278,84 | 1.795.537,00 | 500,68 Mio |
| HRKET | 64,05 | 63,65 | 0,63 % | 64,90 | 63,75 | 64,30 | 509.827,00 | 32,77 Mio |
| BRKVY | 95,65 | 95,05 | 0,63 % | 97,15 | 94,60 | 95,59 | 532.344,00 | 50,89 Mio |
| NETAS | 63,65 | 63,25 | 0,63 % | 64,85 | 63,25 | 63,79 | 247.616,00 | 15,79 Mio |
| ENDAE | 16,30 | 16,20 | 0,62 % | 16,42 | 16,06 | 16,25 | 4.064.177,00 | 66,04 Mio |
| IHAAS | 81,40 | 80,90 | 0,62 % | 83,50 | 80,90 | 82,15 | 740.098,00 | 60,80 Mio |
| KCAER | 11,55 | 11,48 | 0,61 % | 11,64 | 11,44 | 11,55 | 9.800.099,00 | 113,18 Mio |
| DSTKF | 2.128,00 | 2.115,00 | 0,61 % | 2.134,00 | 2.105,00 | 2.119,76 | 146.460,00 | 310,46 Mio |
| ISYAT | 8,33 | 8,28 | 0,60 % | 8,35 | 8,28 | 8,31 | 840.786,00 | 6,99 Mio |
| SAHOL | 101,10 | 100,50 | 0,60 % | 101,50 | 99,60 | 100,47 | 19.364.687,00 | 1.945,57 Mio |
| DMSAS | 8,65 | 8,60 | 0,58 % | 8,68 | 8,59 | 8,64 | 597.677,00 | 5,17 Mio |
| ALTNY | 15,94 | 15,85 | 0,57 % | 16,18 | 15,81 | 15,94 | 18.291.199,00 | 291,57 Mio |
| NUHCM | 245,90 | 244,50 | 0,57 % | 246,10 | 244,30 | 245,04 | 49.441,00 | 12,12 Mio |
| PAPIL | 16,21 | 16,12 | 0,56 % | 16,30 | 16,10 | 16,20 | 5.649.826,00 | 91,51 Mio |
| AHSGY | 18,17 | 18,07 | 0,55 % | 18,39 | 18,00 | 18,22 | 807.631,00 | 14,72 Mio |
| RTALB | 3,63 | 3,61 | 0,55 % | 3,65 | 3,60 | 3,63 | 11.727.469,00 | 42,57 Mio |
| ASGYO | 10,97 | 10,91 | 0,55 % | 10,97 | 10,83 | 10,90 | 2.376.448,00 | 25,91 Mio |
| AVPGY | 56,35 | 56,05 | 0,54 % | 56,85 | 55,85 | 56,40 | 440.173,00 | 24,82 Mio |
| IHYAY | 1,86 | 1,85 | 0,54 % | 1,88 | 1,85 | 1,87 | 5.173.275,00 | 9,65 Mio |
| DOAS | 190,90 | 189,90 | 0,53 % | 192,70 | 189,70 | 191,04 | 1.556.775,00 | 297,39 Mio |
| Z30KP | 245,20 | 243,90 | 0,53 % | 245,35 | 244,15 | 244,58 | 42.904,00 | 10,49 Mio |
| CCOLA | 75,70 | 75,30 | 0,53 % | 76,05 | 74,60 | 75,24 | 1.109.224,00 | 83,46 Mio |
| KLKIM | 37,70 | 37,50 | 0,53 % | 38,06 | 37,54 | 37,88 | 1.394.353,00 | 52,81 Mio |
| INDES | 9,53 | 9,48 | 0,53 % | 9,63 | 9,41 | 9,52 | 4.814.260,00 | 45,81 Mio |
| TCELL | 116,90 | 116,30 | 0,52 % | 117,60 | 115,60 | 116,74 | 11.547.584,00 | 1.348,06 Mio |
| VAKFA | 13,41 | 13,34 | 0,52 % | 13,48 | 13,32 | 13,40 | 6.507.228,00 | 87,19 Mio |
| AGHOL | 31,02 | 30,86 | 0,52 % | 31,16 | 30,78 | 30,95 | 2.524.776,00 | 78,14 Mio |
| IMASM | 3,92 | 3,90 | 0,51 % | 3,98 | 3,89 | 3,94 | 24.999.998,00 | 98,39 Mio |
| APMDL | 26,41 | 26,28 | 0,49 % | 26,97 | 26,28 | 26,48 | 166.072,00 | 4,40 Mio |
| BLUME | 41,20 | 41,00 | 0,49 % | 41,60 | 40,38 | 40,93 | 1.951.399,00 | 79,88 Mio |
| DARDL | 2,08 | 2,07 | 0,48 % | 2,11 | 2,06 | 2,08 | 17.906.099,00 | 37,23 Mio |
| ISCTR | 14,62 | 14,55 | 0,48 % | 14,69 | 14,51 | 14,60 | 321.765.191,00 | 4.697,84 Mio |
| Z30EA | 197,45 | 196,50 | 0,48 % | 197,60 | 196,45 | 196,97 | 3.746,00 | 0,74 Mio |
| KARSN | 10,63 | 10,58 | 0,47 % | 10,71 | 10,54 | 10,63 | 5.646.940,00 | 60,04 Mio |
| ZPBDL | 257,10 | 255,90 | 0,47 % | 257,10 | 255,70 | 256,35 | 2.457,00 | 0,63 Mio |
| OPK30 | 69,50 | 69,18 | 0,46 % | 69,60 | 69,20 | 69,32 | 6.077,00 | 0,42 Mio |
| HALKB | 39,96 | 39,78 | 0,45 % | 40,06 | 39,52 | 39,84 | 17.659.692,00 | 703,63 Mio |
| LOGO | 137,70 | 137,10 | 0,44 % | 138,30 | 137,20 | 137,74 | 404.418,00 | 55,70 Mio |
| GOKNR | 22,66 | 22,56 | 0,44 % | 22,92 | 22,54 | 22,71 | 3.083.636,00 | 70,03 Mio |
| ALKLC | 409,00 | 407,25 | 0,43 % | 413,25 | 404,50 | 407,85 | 1.514.507,00 | 617,70 Mio |
| OPTGY | 168,90 | 168,20 | 0,42 % | 169,50 | 168,10 | 168,99 | 4.393,00 | 0,74 Mio |
| CATES | 43,32 | 43,14 | 0,42 % | 43,90 | 42,90 | 43,43 | 1.133.409,00 | 49,22 Mio |
| GLCVY | 59,45 | 59,20 | 0,42 % | 60,25 | 59,20 | 59,64 | 805.564,00 | 48,04 Mio |
| NUGYO | 9,52 | 9,48 | 0,42 % | 9,88 | 9,45 | 9,63 | 2.741.778,00 | 26,41 Mio |
| TERA | 371,50 | 370,00 | 0,41 % | 375,50 | 370,00 | 372,24 | 1.390.619,00 | 517,63 Mio |
| PASEU | 121,30 | 120,80 | 0,41 % | 122,60 | 120,40 | 121,46 | 887.608,00 | 107,81 Mio |
| KUYAS | 87,30 | 86,95 | 0,40 % | 88,30 | 85,75 | 86,91 | 3.937.628,00 | 342,23 Mio |
| FADE | 15,04 | 14,98 | 0,40 % | 15,21 | 14,98 | 15,10 | 1.220.132,00 | 18,42 Mio |
| SILVR | 2,52 | 2,51 | 0,40 % | 2,56 | 2,49 | 2,51 | 1.960.940,00 | 4,93 Mio |
| ZELOT | 125,50 | 125,00 | 0,40 % | 125,70 | 124,85 | 125,23 | 1.257,00 | 0,16 Mio |
| MEGAP | 2,50 | 2,49 | 0,40 % | 2,50 | 2,50 | 2,50 | 939.706,00 | 2,35 Mio |
| MEGAP | 2,50 | 2,49 | 0,40 % | 2,50 | 2,50 | 2,50 | 939.706,00 | 2,35 Mio |
| PRKAB | 40,90 | 40,74 | 0,39 % | 41,78 | 40,50 | 41,02 | 1.040.796,00 | 42,69 Mio |
| KCHOL | 207,10 | 206,30 | 0,39 % | 208,50 | 205,70 | 206,85 | 8.242.202,00 | 1.704,93 Mio |
| APX30 | 39,98 | 39,83 | 0,38 % | 40,05 | 39,77 | 39,94 | 12.620,00 | 0,50 Mio |
| AKYHO | 2,69 | 2,68 | 0,37 % | 2,72 | 2,65 | 2,68 | 1.589.445,00 | 4,26 Mio |
| APLIB | 49,12 | 48,94 | 0,37 % | 53,82 | 48,70 | 48,97 | 61.754,00 | 3,02 Mio |
| FZLGY | 16,86 | 16,80 | 0,36 % | 17,09 | 16,80 | 16,93 | 6.802.278,00 | 115,16 Mio |
| ECZYT | 343,75 | 342,50 | 0,36 % | 352,50 | 340,25 | 346,20 | 695.962,00 | 240,94 Mio |
| AKFGY | 2,79 | 2,78 | 0,36 % | 2,80 | 2,76 | 2,78 | 19.503.892,00 | 54,24 Mio |
| SVGYO | 17,22 | 17,16 | 0,35 % | 18,25 | 16,50 | 17,07 | 16.268.382,00 | 277,68 Mio |
| HLGYO | 5,72 | 5,70 | 0,35 % | 5,75 | 5,68 | 5,71 | 26.946.894,00 | 153,99 Mio |
| SANFM | 8,88 | 8,85 | 0,34 % | 9,16 | 8,81 | 8,96 | 14.921.166,00 | 133,66 Mio |
| YIGIT | 23,56 | 23,48 | 0,34 % | 23,78 | 23,38 | 23,55 | 3.519.316,00 | 82,86 Mio |
| MARMR | 2,95 | 2,94 | 0,34 % | 3,07 | 2,93 | 2,99 | 132.449.902,00 | 395,45 Mio |
| VANGD | 89,00 | 88,70 | 0,34 % | 94,00 | 87,00 | 90,37 | 588.671,00 | 53,20 Mio |
| SISE | 48,24 | 48,08 | 0,33 % | 48,46 | 47,74 | 48,10 | 25.399.817,00 | 1.221,73 Mio |
| TKFEN | 120,90 | 120,50 | 0,33 % | 124,20 | 118,20 | 120,65 | 4.976.612,00 | 600,43 Mio |
| ORGE | 76,40 | 76,15 | 0,33 % | 76,80 | 76,10 | 76,40 | 341.905,00 | 26,12 Mio |
| KZBGY | 3,15 | 3,14 | 0,32 % | 3,24 | 3,15 | 3,18 | 34.903.698,00 | 111,01 Mio |
| ULAS | 31,42 | 31,32 | 0,32 % | 31,58 | 30,52 | 31,20 | 404.212,00 | 12,61 Mio |
| TEZOL | 18,59 | 18,53 | 0,32 % | 18,98 | 18,49 | 18,68 | 3.164.397,00 | 59,13 Mio |
| YKSLN | 3,17 | 3,16 | 0,32 % | 3,20 | 3,16 | 3,17 | 4.185.875,00 | 13,28 Mio |
| APBDL | 38,29 | 38,17 | 0,31 % | 41,98 | 38,15 | 38,24 | 11.177,00 | 0,43 Mio |
| GWIND | 27,26 | 27,18 | 0,29 % | 27,50 | 26,98 | 27,22 | 4.865.329,00 | 132,43 Mio |
| DOFRB | 104,80 | 104,50 | 0,29 % | 105,50 | 102,90 | 104,52 | 3.330.726,00 | 348,14 Mio |
| ASUZU | 70,15 | 69,95 | 0,29 % | 71,00 | 69,55 | 70,08 | 469.353,00 | 32,89 Mio |
| BIZIM | 27,38 | 27,30 | 0,29 % | 27,46 | 27,26 | 27,35 | 208.060,00 | 5,69 Mio |
| SANKO | 20,84 | 20,78 | 0,29 % | 20,94 | 20,66 | 20,78 | 323.547,00 | 6,72 Mio |
| HEDEF | 142,70 | 142,30 | 0,28 % | 144,00 | 140,00 | 142,02 | 1.037.732,00 | 147,38 Mio |
| ALARK | 94,50 | 94,25 | 0,27 % | 95,20 | 93,90 | 94,42 | 3.160.207,00 | 298,38 Mio |
| ALKA | 11,41 | 11,38 | 0,26 % | 11,55 | 11,35 | 11,44 | 2.997.386,00 | 34,28 Mio |
| OSMEN | 7,72 | 7,70 | 0,26 % | 7,80 | 7,57 | 7,67 | 3.667.172,00 | 28,13 Mio |
| TKNSA | 22,72 | 22,66 | 0,26 % | 22,86 | 22,60 | 22,74 | 1.833.543,00 | 41,69 Mio |
| BINBN | 161,90 | 161,50 | 0,25 % | 163,30 | 161,20 | 161,91 | 155.500,00 | 25,18 Mio |
| VAKBN | 34,34 | 34,26 | 0,23 % | 34,42 | 34,06 | 34,22 | 11.487.105,00 | 393,14 Mio |
| THYAO | 324,75 | 324,00 | 0,23 % | 326,75 | 321,25 | 323,34 | 35.204.071,00 | 11.383,57 Mio |
| SEYKM | 4,40 | 4,39 | 0,23 % | 4,44 | 4,33 | 4,39 | 1.245.714,00 | 5,46 Mio |
| EUHOL | 13,00 | 12,97 | 0,23 % | 13,00 | 12,90 | 12,93 | 382.226,00 | 4,94 Mio |
| ARENA | 28,06 | 28,00 | 0,21 % | 29,50 | 27,76 | 28,73 | 5.542.839,00 | 159,22 Mio |
| ULUFA | 4,87 | 4,86 | 0,21 % | 5,00 | 4,80 | 4,88 | 12.268.354,00 | 59,92 Mio |
| KGYO | 9,83 | 9,81 | 0,20 % | 10,23 | 9,77 | 9,98 | 10.116.368,00 | 100,94 Mio |
| ENTRA | 10,85 | 10,83 | 0,18 % | 10,95 | 10,77 | 10,84 | 4.850.868,00 | 52,59 Mio |
| GLRMK | 226,60 | 226,20 | 0,18 % | 230,40 | 223,70 | 227,10 | 6.010.056,00 | 1.364,86 Mio |
| ISDMR | 43,98 | 43,90 | 0,18 % | 44,20 | 43,90 | 44,03 | 1.508.187,00 | 66,40 Mio |
| OZYSR | 45,30 | 45,22 | 0,18 % | 45,78 | 44,50 | 45,26 | 318.081,00 | 14,40 Mio |
| USDTR | 4.180,00 | 4.173,00 | 0,17 % | 4.181,00 | 4.173,00 | 4.177,22 | 2.312,00 | 9,66 Mio |
| GLDTR | 585,00 | 584,00 | 0,17 % | 585,00 | 583,25 | 584,20 | 120.593,00 | 70,45 Mio |
| TNZTP | 23,58 | 23,54 | 0,17 % | 23,76 | 23,36 | 23,54 | 1.281.491,00 | 30,17 Mio |
| OFSYM | 61,90 | 61,80 | 0,16 % | 63,75 | 61,40 | 62,35 | 536.610,00 | 33,45 Mio |
| GEREL | 37,40 | 37,34 | 0,16 % | 37,84 | 36,80 | 37,22 | 3.342.968,00 | 124,53 Mio |
| YKBNK | 37,74 | 37,68 | 0,16 % | 37,98 | 37,32 | 37,58 | 92.876.549,00 | 3.490,43 Mio |
| GLBMD | 12,72 | 12,70 | 0,16 % | 12,83 | 12,50 | 12,66 | 252.014,00 | 3,19 Mio |
| MOPAS | 42,04 | 41,98 | 0,14 % | 42,46 | 41,88 | 42,06 | 2.555.016,00 | 107,46 Mio |
| MAVI | 43,80 | 43,74 | 0,14 % | 44,26 | 43,74 | 43,90 | 2.250.752,00 | 98,81 Mio |
| ZTLRK | 1.192,50 | 1.191,00 | 0,13 % | 1.192,50 | 1.192,00 | 1.192,44 | 25.970,00 | 30,97 Mio |
| NPTLR | 44,84 | 44,78 | 0,13 % | 44,84 | 44,82 | 44,84 | 9.231,00 | 0,41 Mio |
| MEGMT | 81,55 | 81,45 | 0,12 % | 83,15 | 81,10 | 82,04 | 7.449.723,00 | 611,17 Mio |
| ZSR25 | 50,44 | 50,38 | 0,12 % | 50,54 | 50,16 | 50,21 | 3.023,00 | 0,15 Mio |
| OPTLR | 55,38 | 55,32 | 0,11 % | 55,38 | 55,36 | 55,37 | 97.682,00 | 5,41 Mio |
| TEHOL | 21,06 | 21,04 | 0,10 % | 21,58 | 20,84 | 21,22 | 55.574.151,00 | 1.179,37 Mio |
| ISMEN | 45,02 | 44,98 | 0,09 % | 45,64 | 44,66 | 45,11 | 4.105.962,00 | 185,19 Mio |
| PETKM | 22,08 | 22,06 | 0,09 % | 22,34 | 21,66 | 22,04 | 60.174.032,00 | 1.326,23 Mio |
| ZTLRF | 1.193,00 | 1.192,00 | 0,08 % | 1.193,00 | 1.192,50 | 1.193,00 | 35.332,00 | 42,15 Mio |
| CMENT | 328,50 | 328,25 | 0,08 % | 321,00 | 320,00 | 322,04 | 9.088,00 | 2,93 Mio |
| GARAN | 140,10 | 140,00 | 0,07 % | 140,70 | 139,20 | 139,94 | 11.891.075,00 | 1.664,05 Mio |
| QTEMZ | 354,90 | 354,70 | 0,06 % | 357,10 | 353,80 | 355,00 | 2.744,00 | 0,97 Mio |
| TTRAK | 490,00 | 489,75 | 0,05 % | 496,50 | 488,00 | 491,56 | 108.561,00 | 53,36 Mio |
| PRKME | 19,16 | 19,15 | 0,05 % | 19,32 | 19,07 | 19,16 | 634.913,00 | 12,17 Mio |
| ZTM25 | 187,45 | 187,35 | 0,05 % | 187,45 | 186,75 | 186,92 | 752,00 | 0,14 Mio |
