CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| TGSAS | 115,50 | 105,00 | 10,00 % | 115,50 | 99,55 | 107,81 | 1.312.711,00 | 141,53 Mio |
| ETILR | 6,16 | 5,60 | 10,00 % | 6,16 | 5,04 | 5,75 | 7.535.078,00 | 43,34 Mio |
| QNBFK | 36,96 | 33,60 | 10,00 % | 36,96 | 34,02 | 36,57 | 71.520,00 | 2,62 Mio |
| HRKET | 6,93 | 6,30 | 10,00 % | 6,93 | 5,80 | 6,56 | 26.338.494,00 | 172,84 Mio |
| HATSN | 20,68 | 18,80 | 10,00 % | 20,68 | 17,01 | 19,66 | 5.664.281,00 | 111,37 Mio |
| IZFAS | 15,08 | 13,71 | 9,99 % | 15,08 | 13,67 | 14,65 | 4.688.879,00 | 68,68 Mio |
| SARKY | 16,51 | 15,01 | 9,99 % | 16,51 | 14,50 | 15,98 | 3.801.890,00 | 60,75 Mio |
| GUBRF | 275,25 | 250,25 | 9,99 % | 275,25 | 244,30 | 257,73 | 5.748.336,00 | 1.481,52 Mio |
| KARCL | 26,88 | 24,44 | 9,98 % | 26,88 | 22,06 | 24,42 | 13.112.145,00 | 320,25 Mio |
| BURCE | 18,19 | 16,54 | 9,98 % | 18,19 | 17,10 | 17,89 | 958.536,00 | 17,14 Mio |
| BURVA | 226,20 | 205,70 | 9,97 % | 226,20 | 210,50 | 222,48 | 35.023,00 | 7,79 Mio |
| MCARD | 123,70 | 112,50 | 9,96 % | 123,70 | 106,10 | 118,26 | 3.235.609,00 | 382,65 Mio |
| QNBTR | 139,10 | 126,50 | 9,96 % | 139,10 | 137,40 | 138,25 | 30.801,00 | 4,26 Mio |
| BRKVY | 23,40 | 21,28 | 9,96 % | 23,40 | 19,16 | 21,66 | 1.128.426,00 | 24,44 Mio |
| DOGUB | 22,10 | 20,10 | 9,95 % | 22,10 | 21,44 | 21,94 | 310.863,00 | 6,82 Mio |
| CASA | 36,26 | 32,98 | 9,95 % | 36,26 | 36,00 | 36,21 | 42.762,00 | 1,55 Mio |
| KIMMR | 9,72 | 8,84 | 9,95 % | 9,72 | 9,30 | 9,64 | 981.654,00 | 9,46 Mio |
| EFOR | 12,38 | 11,26 | 9,95 % | 12,38 | 10,64 | 12,04 | 43.440.113,00 | 523,04 Mio |
| MASFN | 34,72 | 31,58 | 9,94 % | 34,72 | 30,20 | 33,71 | 5.036.508,00 | 169,79 Mio |
| EUHOL | 7,08 | 6,44 | 9,94 % | 7,08 | 7,08 | 7,08 | 814.012,00 | 5,76 Mio |
| KBORU | 8,77 | 7,98 | 9,90 % | 8,77 | 8,10 | 8,57 | 19.516.430,00 | 167,23 Mio |
| BRMEN | 4,11 | 3,74 | 9,89 % | 4,11 | 4,11 | 4,11 | 780.538,00 | 3,21 Mio |
| SVGYO | 1,78 | 1,62 | 9,88 % | 1,78 | 1,49 | 1,67 | 37.103.244,00 | 61,86 Mio |
| PRZMA | 7,01 | 6,38 | 9,87 % | 7,01 | 5,75 | 6,26 | 15.475.182,00 | 96,82 Mio |
| ISKPL | 2,45 | 2,23 | 9,87 % | 2,45 | 2,15 | 2,35 | 39.076.781,00 | 91,63 Mio |
| KONTR | 2,01 | 1,83 | 9,84 % | 2,01 | 2,01 | 2,01 | 3.778.568,00 | 7,59 Mio |
| MEGMT | 3,03 | 2,79 | 8,60 % | 3,04 | 2,65 | 2,87 | 42.267.669,00 | 121,14 Mio |
| UNLU | 8,44 | 7,80 | 8,21 % | 8,45 | 7,58 | 8,13 | 6.175.731,00 | 50,18 Mio |
| SKBNK | 3,11 | 2,88 | 7,99 % | 3,13 | 2,79 | 2,97 | 89.911.901,00 | 267,08 Mio |
| KRDMB | 50,20 | 46,50 | 7,96 % | 50,85 | 46,26 | 48,58 | 4.048.260,00 | 196,65 Mio |
| KSTUR | 1.499,00 | 1.390,00 | 7,84 % | 1.500,00 | 1.251,00 | 1.370,77 | 1.958,00 | 2,68 Mio |
| THYAO | 261,00 | 242,20 | 7,76 % | 261,25 | 243,20 | 252,99 | 48.910.272,00 | 12.373,93 Mio |
| ISBIR | 52,00 | 48,32 | 7,62 % | 52,00 | 48,14 | 49,99 | 32.449,00 | 1,62 Mio |
| BRKO | 4,80 | 4,46 | 7,62 % | 4,80 | 4,45 | 4,49 | 527.491,00 | 2,37 Mio |
| VAKFN | 0,90 | 0,84 | 7,14 % | 0,91 | 0,83 | 0,88 | 69.559.306,00 | 61,12 Mio |
| DERIM | 19,75 | 18,52 | 6,64 % | 20,36 | 17,87 | 19,29 | 794.755,00 | 15,33 Mio |
| CWENE | 14,51 | 13,64 | 6,38 % | 14,97 | 12,73 | 14,01 | 32.650.947,00 | 457,31 Mio |
| PGSUS | 122,20 | 115,00 | 6,26 % | 122,50 | 114,60 | 118,92 | 8.292.417,00 | 986,47 Mio |
| HEKTS | 1,70 | 1,60 | 6,25 % | 1,73 | 1,61 | 1,66 | 187.138.346,00 | 311,08 Mio |
| KENT | 255,00 | 240,00 | 6,25 % | 255,00 | 240,00 | 244,56 | 4.428,00 | 1,08 Mio |
| KERVN | 6,00 | 5,66 | 6,01 % | 6,00 | 5,15 | 5,65 | 560.790,00 | 3,17 Mio |
| REEDR | 2,65 | 2,50 | 6,00 % | 2,69 | 2,47 | 2,59 | 20.395.197,00 | 52,90 Mio |
| KARTN | 114,90 | 108,40 | 6,00 % | 114,90 | 100,60 | 108,44 | 2.390.820,00 | 259,25 Mio |
| SKYMD | 10,34 | 9,76 | 5,94 % | 10,65 | 9,36 | 10,18 | 4.821.215,00 | 49,09 Mio |
| ISCTR | 12,32 | 11,65 | 5,75 % | 12,41 | 11,68 | 12,02 | 485.714.118,00 | 5.839,26 Mio |
| ATAKP | 37,00 | 35,00 | 5,71 % | 37,28 | 34,46 | 36,18 | 589.743,00 | 21,34 Mio |
| TLMAN | 50,70 | 48,00 | 5,63 % | 52,75 | 45,54 | 48,20 | 186.117,00 | 8,97 Mio |
| USAK | 0,38 | 0,36 | 5,56 % | 0,38 | 0,37 | 0,37 | 7.487.503,00 | 2,80 Mio |
| ECOGR | 20,68 | 19,61 | 5,46 % | 21,00 | 19,40 | 20,35 | 1.864.027,00 | 37,93 Mio |
| GSDDE | 10,27 | 9,74 | 5,44 % | 10,28 | 9,20 | 9,78 | 2.156.179,00 | 21,08 Mio |
| TRALT | 34,14 | 32,42 | 5,31 % | 34,48 | 30,88 | 32,77 | 124.709.456,00 | 4.086,85 Mio |
| ENJSA | 111,10 | 105,50 | 5,31 % | 111,70 | 106,00 | 110,14 | 4.563.781,00 | 502,63 Mio |
| AKSUE | 10,53 | 10,00 | 5,30 % | 10,68 | 9,28 | 10,09 | 2.863.057,00 | 28,89 Mio |
| IZENR | 3,18 | 3,02 | 5,30 % | 3,21 | 2,78 | 3,02 | 36.562.040,00 | 110,53 Mio |
| AEFES | 16,24 | 15,43 | 5,25 % | 16,50 | 15,35 | 16,02 | 44.357.614,00 | 710,37 Mio |
| AVGYO | 13,00 | 12,36 | 5,18 % | 13,05 | 11,67 | 12,30 | 444.403,00 | 5,47 Mio |
| TRMET | 98,90 | 94,05 | 5,16 % | 99,25 | 90,40 | 95,51 | 6.263.508,00 | 598,25 Mio |
| ENPRA | 41,00 | 39,00 | 5,13 % | 41,00 | 39,00 | 39,85 | 37.011,00 | 1,47 Mio |
| ARMGD | 111,40 | 106,00 | 5,09 % | 115,00 | 102,60 | 109,70 | 1.542.150,00 | 169,17 Mio |
| TATGD | 14,70 | 14,00 | 5,00 % | 14,89 | 13,49 | 14,21 | 2.194.023,00 | 31,17 Mio |
| YKBNK | 35,64 | 33,96 | 4,95 % | 36,12 | 33,86 | 35,19 | 195.203.314,00 | 6.869,76 Mio |
| ECILC | 44,78 | 42,70 | 4,87 % | 44,78 | 40,70 | 42,76 | 5.673.026,00 | 242,56 Mio |
| KRDMD | 37,92 | 36,16 | 4,87 % | 38,06 | 35,38 | 36,84 | 24.596.861,00 | 906,14 Mio |
| TSKB | 9,37 | 8,94 | 4,81 % | 9,39 | 8,95 | 9,14 | 32.819.926,00 | 299,90 Mio |
| TAVHL | 262,00 | 250,00 | 4,80 % | 264,75 | 245,90 | 256,49 | 4.031.143,00 | 1.034,24 Mio |
| TOASO | 221,30 | 211,20 | 4,78 % | 222,00 | 209,60 | 216,68 | 4.392.212,00 | 951,72 Mio |
| SAFKR | 13,09 | 12,50 | 4,72 % | 13,09 | 11,40 | 12,40 | 2.331.059,00 | 28,90 Mio |
| DURDO | 5,83 | 5,57 | 4,67 % | 5,85 | 5,53 | 5,69 | 3.307.369,00 | 18,83 Mio |
| KRSTL | 6,58 | 6,29 | 4,61 % | 6,60 | 6,03 | 6,39 | 5.310.532,00 | 33,93 Mio |
| MEDTR | 17,86 | 17,08 | 4,57 % | 17,98 | 16,65 | 17,32 | 165.146,00 | 2,86 Mio |
| ENKAI | 80,05 | 76,65 | 4,44 % | 80,35 | 76,55 | 78,61 | 8.815.475,00 | 692,65 Mio |
| METEN | 20,50 | 19,63 | 4,43 % | 20,56 | 19,57 | 20,07 | 6.404.126,00 | 128,51 Mio |
| SISE | 33,42 | 32,04 | 4,31 % | 33,46 | 31,62 | 32,57 | 34.379.678,00 | 1.119,85 Mio |
| KRGYO | 3,42 | 3,28 | 4,27 % | 3,47 | 3,24 | 3,38 | 17.037.201,00 | 57,65 Mio |
| DMRGD | 7,21 | 6,92 | 4,19 % | 7,26 | 6,69 | 7,05 | 26.976.772,00 | 190,07 Mio |
| TKFEN | 199,40 | 191,40 | 4,18 % | 203,00 | 182,00 | 193,41 | 4.463.863,00 | 863,34 Mio |
| INTEM | 156,00 | 149,80 | 4,14 % | 157,80 | 145,00 | 152,79 | 186.163,00 | 28,44 Mio |
| ZPLIB | 183,05 | 175,90 | 4,06 % | 184,65 | 174,75 | 179,90 | 164.723,00 | 29,63 Mio |
| AKBNK | 63,30 | 60,90 | 3,94 % | 64,00 | 60,75 | 62,27 | 170.454.528,00 | 10.614,11 Mio |
| MERIT | 11,84 | 11,40 | 3,86 % | 12,20 | 11,41 | 11,82 | 4.430.072,00 | 52,36 Mio |
| ASGYO | 8,78 | 8,46 | 3,78 % | 8,90 | 8,51 | 8,69 | 2.655.695,00 | 23,07 Mio |
| BRSAN | 663,50 | 639,50 | 3,75 % | 668,00 | 638,50 | 653,11 | 1.722.832,00 | 1.125,20 Mio |
| ICBCT | 12,45 | 12,00 | 3,75 % | 12,60 | 11,68 | 12,09 | 1.052.110,00 | 12,72 Mio |
| NTHOL | 35,08 | 33,82 | 3,73 % | 35,10 | 33,74 | 34,24 | 1.907.301,00 | 65,31 Mio |
| PRKAB | 16,79 | 16,20 | 3,64 % | 16,98 | 15,10 | 16,16 | 940.653,00 | 15,20 Mio |
| YAPRK | 6,00 | 5,79 | 3,63 % | 6,25 | 5,35 | 5,90 | 6.442.977,00 | 38,03 Mio |
| OYAKC | 18,52 | 17,88 | 3,58 % | 18,54 | 17,59 | 18,10 | 8.383.071,00 | 151,74 Mio |
| EKGYO | 16,77 | 16,19 | 3,58 % | 16,90 | 15,74 | 16,39 | 101.478.239,00 | 1.663,27 Mio |
| VESBE | 2,91 | 2,81 | 3,56 % | 2,98 | 2,76 | 2,88 | 5.809.635,00 | 16,70 Mio |
| DOCO | 12.065,00 | 11.652,50 | 3,54 % | 12.237,50 | 11.642,50 | 12.049,77 | 6.956,00 | 83,82 Mio |
| BOSSA | 4,98 | 4,81 | 3,53 % | 5,11 | 4,56 | 4,82 | 391.994,00 | 1,89 Mio |
| MGROS | 428,00 | 413,50 | 3,51 % | 428,25 | 407,25 | 419,84 | 2.129.678,00 | 894,12 Mio |
| AKMGY | 182,60 | 176,40 | 3,51 % | 182,60 | 170,00 | 176,32 | 37.113,00 | 6,54 Mio |
| GLRMK | 106,70 | 103,10 | 3,49 % | 109,00 | 97,45 | 102,33 | 3.671.572,00 | 375,71 Mio |
| GENKM | 5,76 | 5,57 | 3,41 % | 5,87 | 5,30 | 5,58 | 4.674.819,00 | 26,10 Mio |
| EGPRO | 27,40 | 26,50 | 3,40 % | 27,64 | 25,64 | 26,65 | 537.895,00 | 14,34 Mio |
| EKDMR | 20,98 | 20,30 | 3,35 % | 21,76 | 18,51 | 20,50 | 2.523.916,00 | 51,74 Mio |
| DOHOL | 16,37 | 15,85 | 3,28 % | 16,45 | 15,64 | 16,08 | 7.728.508,00 | 124,26 Mio |
| GARAN | 129,30 | 125,20 | 3,27 % | 130,40 | 124,10 | 127,64 | 26.312.824,00 | 3.358,54 Mio |
| DAGI | 5,68 | 5,50 | 3,27 % | 5,73 | 5,25 | 5,53 | 3.273.541,00 | 18,09 Mio |
| DESA | 7,92 | 7,67 | 3,26 % | 8,07 | 7,49 | 7,76 | 1.178.678,00 | 9,14 Mio |
| FZLGY | 4,45 | 4,31 | 3,25 % | 4,55 | 4,07 | 4,32 | 6.694.855,00 | 28,89 Mio |
| A1YEN | 1,28 | 1,24 | 3,23 % | 1,33 | 1,16 | 1,24 | 6.836.985,00 | 8,46 Mio |
| ALARK | 94,75 | 91,80 | 3,21 % | 96,00 | 89,10 | 92,33 | 3.210.762,00 | 296,46 Mio |
| APLIB | 42,72 | 41,40 | 3,19 % | 43,29 | 41,23 | 42,74 | 17.536,00 | 0,75 Mio |
| Z30EA | 161,55 | 156,60 | 3,16 % | 161,55 | 154,75 | 157,21 | 3.875,00 | 0,61 Mio |
| SILVR | 1,31 | 1,27 | 3,15 % | 1,37 | 1,27 | 1,32 | 1.365.922,00 | 1,80 Mio |
| ZRGYO | 16,00 | 15,52 | 3,09 % | 16,09 | 14,05 | 15,40 | 1.282.151,00 | 19,75 Mio |
| CCOLA | 75,35 | 73,10 | 3,08 % | 75,50 | 72,85 | 74,59 | 2.016.137,00 | 150,38 Mio |
| NETAS | 62,20 | 60,35 | 3,07 % | 63,35 | 56,00 | 59,86 | 522.681,00 | 31,29 Mio |
| CLEBI | 1.178,00 | 1.143,00 | 3,06 % | 1.180,00 | 1.130,00 | 1.161,28 | 28.354,00 | 32,93 Mio |
| OYLUM | 5,40 | 5,24 | 3,05 % | 5,42 | 5,20 | 5,34 | 374.817,00 | 2,00 Mio |
| AGYO | 5,77 | 5,60 | 3,04 % | 5,77 | 5,50 | 5,63 | 180.968,00 | 1,02 Mio |
| KRVGD | 2,05 | 1,99 | 3,02 % | 2,08 | 1,91 | 1,99 | 5.960.487,00 | 11,85 Mio |
| VSNMD | 16,75 | 16,26 | 3,01 % | 17,77 | 15,85 | 16,68 | 2.451.619,00 | 40,89 Mio |
| PCILT | 28,92 | 28,08 | 2,99 % | 29,20 | 27,20 | 28,34 | 753.989,00 | 21,37 Mio |
| GSRAY | 0,69 | 0,67 | 2,99 % | 0,69 | 0,66 | 0,68 | 96.400.455,00 | 65,15 Mio |
| ZGYO | 10,41 | 10,11 | 2,97 % | 11,12 | 10,09 | 10,83 | 15.212.706,00 | 164,78 Mio |
| PAMEL | 34,64 | 33,64 | 2,97 % | 36,90 | 32,30 | 34,16 | 232.462,00 | 7,94 Mio |
| KNFRT | 6,25 | 6,07 | 2,97 % | 6,29 | 5,62 | 6,01 | 2.362.437,00 | 14,20 Mio |
| RYSAS | 25,48 | 24,76 | 2,91 % | 25,72 | 24,42 | 25,30 | 6.158.428,00 | 155,79 Mio |
| FMIZP | 195,50 | 190,00 | 2,89 % | 195,50 | 181,50 | 191,18 | 117.412,00 | 22,45 Mio |
| TURGG | 24,90 | 24,20 | 2,89 % | 26,04 | 23,54 | 24,80 | 186.480,00 | 4,62 Mio |
| KCAER | 8,63 | 8,39 | 2,86 % | 8,72 | 8,04 | 8,42 | 10.144.252,00 | 85,41 Mio |
| ARASE | 72,00 | 70,00 | 2,86 % | 72,90 | 67,55 | 70,60 | 363.197,00 | 25,64 Mio |
| KOPOL | 2,55 | 2,48 | 2,82 % | 2,60 | 2,39 | 2,51 | 9.726.174,00 | 24,39 Mio |
| BESLR | 9,54 | 9,28 | 2,80 % | 9,54 | 8,90 | 9,19 | 930.502,00 | 8,55 Mio |
| KRDMA | 33,16 | 32,26 | 2,79 % | 33,62 | 31,04 | 32,42 | 2.653.914,00 | 86,04 Mio |
| ULKER | 76,35 | 74,30 | 2,76 % | 76,70 | 72,95 | 74,91 | 2.684.229,00 | 201,07 Mio |
| INTEK | 156,10 | 151,90 | 2,76 % | 156,10 | 146,70 | 151,41 | 12.467,00 | 1,89 Mio |
| GEDIK | 4,90 | 4,77 | 2,73 % | 5,07 | 4,71 | 4,90 | 7.184.790,00 | 35,20 Mio |
| GOKNR | 12,36 | 12,04 | 2,66 % | 12,36 | 11,73 | 12,05 | 2.577.566,00 | 31,07 Mio |
| MTRYO | 7,34 | 7,15 | 2,66 % | 7,60 | 6,75 | 7,02 | 238.499,00 | 1,67 Mio |
| DERHL | 1,16 | 1,13 | 2,65 % | 1,16 | 1,05 | 1,09 | 6.468.592,00 | 7,08 Mio |
| BASGZ | 31,82 | 31,00 | 2,65 % | 32,06 | 30,36 | 31,30 | 399.549,00 | 12,51 Mio |
| Z30KP | 206,00 | 200,70 | 2,64 % | 206,00 | 195,30 | 199,48 | 1.084.173,00 | 216,27 Mio |
| MAVI | 34,34 | 33,46 | 2,63 % | 34,34 | 32,20 | 33,55 | 8.330.214,00 | 279,52 Mio |
| VERUS | 480,00 | 467,75 | 2,62 % | 480,00 | 452,00 | 467,04 | 18.305,00 | 8,55 Mio |
| POLHO | 13,72 | 13,37 | 2,62 % | 14,12 | 12,99 | 13,74 | 1.324.027,00 | 18,19 Mio |
| KRTEK | 4,43 | 4,32 | 2,55 % | 4,47 | 3,90 | 4,16 | 1.883.603,00 | 7,83 Mio |
| OPT25 | 46,06 | 44,93 | 2,52 % | 46,12 | 44,04 | 44,95 | 12.156,00 | 0,55 Mio |
| VAKBN | 29,60 | 28,88 | 2,49 % | 29,88 | 28,40 | 29,32 | 33.723.011,00 | 988,71 Mio |
| EKIM | 14,02 | 13,68 | 2,49 % | 14,24 | 12,94 | 13,56 | 7.364.639,00 | 99,84 Mio |
| SOKE | 7,00 | 6,83 | 2,49 % | 7,09 | 6,59 | 6,86 | 2.299.011,00 | 15,76 Mio |
| AKSEN | 62,10 | 60,60 | 2,48 % | 62,50 | 57,65 | 60,32 | 6.208.877,00 | 374,54 Mio |
| ZSR25 | 44,14 | 43,08 | 2,46 % | 44,14 | 42,91 | 43,62 | 2.472,00 | 0,11 Mio |
| BIMAS | 356,00 | 347,50 | 2,45 % | 358,00 | 347,25 | 352,76 | 12.851.632,00 | 4.531,99 Mio |
| KTSKR | 46,28 | 45,18 | 2,43 % | 48,12 | 42,52 | 46,49 | 358.512,00 | 16,67 Mio |
| HALKB | 40,56 | 39,60 | 2,42 % | 41,14 | 38,68 | 40,11 | 21.752.617,00 | 872,55 Mio |
| DOFER | 16,18 | 15,80 | 2,41 % | 16,18 | 14,33 | 15,46 | 311.439,00 | 4,82 Mio |
| GMSTR | 507,75 | 495,80 | 2,41 % | 509,50 | 499,60 | 503,11 | 555.409,00 | 279,43 Mio |
| MZHLD | 3,46 | 3,38 | 2,37 % | 3,46 | 3,30 | 3,39 | 167.379,00 | 0,57 Mio |
| GLYHO | 16,05 | 15,68 | 2,36 % | 16,22 | 15,32 | 15,85 | 5.438.802,00 | 86,22 Mio |
| SAHOL | 83,00 | 81,10 | 2,34 % | 83,65 | 80,20 | 81,89 | 28.157.491,00 | 2.305,78 Mio |
| ZEDUR | 3,94 | 3,85 | 2,34 % | 3,95 | 3,63 | 3,80 | 779.820,00 | 2,96 Mio |
| TTKOM | 47,22 | 46,16 | 2,30 % | 47,62 | 45,72 | 46,78 | 14.524.060,00 | 679,46 Mio |
| TCKRC | 107,90 | 105,50 | 2,27 % | 110,50 | 98,35 | 104,50 | 3.557.032,00 | 371,71 Mio |
| VERTU | 23,40 | 22,88 | 2,27 % | 23,58 | 21,12 | 22,61 | 463.779,00 | 10,48 Mio |
| KOCMT | 2,26 | 2,21 | 2,26 % | 2,30 | 2,00 | 2,17 | 54.302.144,00 | 117,58 Mio |
| EDIP | 21,40 | 20,94 | 2,20 % | 21,56 | 20,06 | 20,81 | 783.802,00 | 16,31 Mio |
| OYYAT | 20,44 | 20,00 | 2,20 % | 20,82 | 19,27 | 20,00 | 429.145,00 | 8,58 Mio |
| AYEN | 23,34 | 22,84 | 2,19 % | 23,52 | 22,04 | 22,80 | 325.328,00 | 7,42 Mio |
| PLTUR | 13,13 | 12,85 | 2,18 % | 13,80 | 12,25 | 12,86 | 1.141.011,00 | 14,67 Mio |
| ZPMDL | 124,35 | 121,70 | 2,18 % | 133,70 | 120,45 | 124,48 | 23.510,00 | 2,93 Mio |
| ENERY | 13,65 | 13,36 | 2,17 % | 13,75 | 13,27 | 13,49 | 42.375.711,00 | 571,69 Mio |
| AFYON | 10,82 | 10,59 | 2,17 % | 11,00 | 10,37 | 10,59 | 1.580.580,00 | 16,74 Mio |
| VKGYO | 1,41 | 1,38 | 2,17 % | 1,43 | 1,35 | 1,38 | 15.685.793,00 | 21,61 Mio |
| TUREX | 5,21 | 5,10 | 2,16 % | 5,28 | 4,94 | 5,11 | 5.973.781,00 | 30,54 Mio |
| DEVA | 70,70 | 69,25 | 2,09 % | 71,45 | 66,65 | 69,43 | 347.283,00 | 24,11 Mio |
| SASA | 1,48 | 1,45 | 2,07 % | 1,50 | 1,43 | 1,47 | 1.680.046.996,00 | 2.464,33 Mio |
| ALGYO | 2,46 | 2,41 | 2,07 % | 2,51 | 2,30 | 2,41 | 16.456.399,00 | 39,60 Mio |
| KLSYN | 14,40 | 14,11 | 2,06 % | 14,46 | 13,83 | 14,21 | 2.096.618,00 | 29,79 Mio |
| FROTO | 66,80 | 65,45 | 2,06 % | 67,00 | 64,50 | 65,96 | 12.521.752,00 | 825,97 Mio |
| BRISA | 66,75 | 65,40 | 2,06 % | 67,60 | 63,10 | 65,18 | 294.048,00 | 19,16 Mio |
| TCELL | 91,95 | 90,10 | 2,05 % | 92,45 | 89,40 | 91,15 | 9.327.580,00 | 850,22 Mio |
| ZRE20 | 152,15 | 149,10 | 2,05 % | 152,20 | 148,00 | 152,20 | 40.025,00 | 6,09 Mio |
| SOKM | 52,90 | 51,85 | 2,03 % | 54,00 | 51,50 | 52,77 | 5.127.052,00 | 270,57 Mio |
| DMSAS | 5,60 | 5,49 | 2,00 % | 5,79 | 5,12 | 5,47 | 1.653.470,00 | 9,05 Mio |
| TRENJ | 69,60 | 68,25 | 1,98 % | 70,35 | 65,95 | 68,78 | 2.406.547,00 | 165,53 Mio |
| KATMR | 1,04 | 1,02 | 1,96 % | 1,05 | 0,97 | 1,01 | 49.715.378,00 | 50,16 Mio |
| Z30KE | 119,50 | 117,20 | 1,96 % | 119,50 | 114,40 | 117,56 | 29.837,00 | 3,51 Mio |
| ZPX30 | 186,00 | 182,45 | 1,95 % | 186,15 | 180,10 | 184,36 | 493.366,00 | 90,96 Mio |
| CELHA | 24,50 | 24,04 | 1,91 % | 24,70 | 23,78 | 24,29 | 1.705.559,00 | 41,43 Mio |
| VANGD | 51,50 | 50,55 | 1,88 % | 52,50 | 46,08 | 49,03 | 151.130,00 | 7,41 Mio |
| CATES | 20,58 | 20,20 | 1,88 % | 20,98 | 19,19 | 20,07 | 774.321,00 | 15,54 Mio |
| IZMDC | 6,01 | 5,90 | 1,86 % | 6,15 | 5,65 | 5,97 | 8.218.164,00 | 49,03 Mio |
| ACSEL | 77,05 | 75,65 | 1,85 % | 83,20 | 75,65 | 79,79 | 936.944,00 | 74,76 Mio |
| MOPAS | 14,05 | 13,80 | 1,81 % | 14,32 | 12,85 | 13,67 | 2.112.243,00 | 28,87 Mio |
| LIDFA | 1,71 | 1,68 | 1,79 % | 1,72 | 1,55 | 1,64 | 17.413.702,00 | 28,60 Mio |
| HLGYO | 3,49 | 3,43 | 1,75 % | 3,51 | 3,32 | 3,42 | 19.472.159,00 | 66,61 Mio |
| CIMSA | 39,64 | 38,96 | 1,75 % | 39,96 | 38,16 | 39,41 | 7.107.566,00 | 280,09 Mio |
| AVTUR | 7,10 | 6,98 | 1,72 % | 7,36 | 6,29 | 6,64 | 295.094,00 | 1,96 Mio |
| OPX30 | 74,44 | 73,22 | 1,67 % | 74,62 | 72,52 | 73,86 | 4.502,00 | 0,33 Mio |
| PETKM | 16,51 | 16,24 | 1,66 % | 16,61 | 15,41 | 16,00 | 68.180.913,00 | 1.090,61 Mio |
| OPD25 | 32,44 | 31,92 | 1,63 % | 32,44 | 30,67 | 32,24 | 1.030,00 | 0,03 Mio |
| CVKMD | 11,33 | 11,15 | 1,61 % | 11,39 | 10,50 | 10,98 | 44.020.513,00 | 483,19 Mio |
| EGGUB | 78,85 | 77,60 | 1,61 % | 78,90 | 74,30 | 76,69 | 399.620,00 | 30,65 Mio |
| BUCIM | 3,80 | 3,74 | 1,60 % | 3,80 | 3,59 | 3,71 | 3.580.352,00 | 13,30 Mio |
| YGGYO | 190,00 | 187,00 | 1,60 % | 191,50 | 184,50 | 188,33 | 61.267,00 | 11,54 Mio |
| ANHYT | 89,35 | 87,95 | 1,59 % | 90,10 | 86,75 | 88,58 | 929.506,00 | 82,33 Mio |
| DYOBY | 7,76 | 7,64 | 1,57 % | 7,81 | 7,19 | 7,52 | 1.218.347,00 | 9,16 Mio |
| ATEKS | 78,00 | 76,80 | 1,56 % | 78,00 | 71,50 | 76,60 | 7.254,00 | 0,56 Mio |
| ISX30 | 21,59 | 21,26 | 1,55 % | 21,61 | 21,05 | 21,29 | 11.006,00 | 0,23 Mio |
| KCHOL | 195,70 | 192,80 | 1,50 % | 197,00 | 189,60 | 193,69 | 26.095.476,00 | 5.050,74 Mio |
| IHLAS | 0,68 | 0,67 | 1,49 % | 0,69 | 0,63 | 0,66 | 63.733.813,00 | 41,89 Mio |
| ALBTN | 19,69 | 19,40 | 1,49 % | 20,20 | 18,30 | 19,35 | 4.540.653,00 | 87,87 Mio |
| SEGYO | 2,04 | 2,01 | 1,49 % | 2,05 | 1,84 | 1,95 | 4.264.073,00 | 8,33 Mio |
| TARKM | 293,50 | 289,25 | 1,47 % | 294,75 | 266,00 | 280,21 | 123.115,00 | 34,50 Mio |
| VAKKO | 45,70 | 45,04 | 1,47 % | 45,96 | 43,26 | 44,48 | 107.888,00 | 4,80 Mio |
| CUSAN | 15,40 | 15,18 | 1,45 % | 15,67 | 14,10 | 14,72 | 272.238,00 | 4,01 Mio |
| TSPOR | 0,71 | 0,70 | 1,43 % | 0,72 | 0,69 | 0,70 | 111.462.529,00 | 78,37 Mio |
| APX30 | 33,80 | 33,33 | 1,41 % | 34,13 | 33,00 | 33,62 | 45.214,00 | 1,52 Mio |
| KARSN | 6,50 | 6,41 | 1,40 % | 6,54 | 6,13 | 6,34 | 8.269.019,00 | 52,45 Mio |
| OPK30 | 56,78 | 56,00 | 1,39 % | 56,84 | 53,14 | 55,35 | 8.854,00 | 0,49 Mio |
| KLMSN | 16,26 | 16,04 | 1,37 % | 16,36 | 14,81 | 15,59 | 446.958,00 | 6,97 Mio |
| GSDHO | 3,74 | 3,69 | 1,36 % | 3,75 | 3,54 | 3,66 | 6.095.335,00 | 22,33 Mio |
| OTTO | 86,35 | 85,20 | 1,35 % | 91,50 | 83,20 | 88,66 | 495.386,00 | 43,92 Mio |
| OZKGY | 11,25 | 11,10 | 1,35 % | 11,25 | 10,90 | 11,06 | 2.818.114,00 | 31,16 Mio |
| OZKGY | 11,25 | 11,10 | 1,35 % | 11,25 | 10,90 | 11,06 | 2.818.114,00 | 31,16 Mio |
| GARFA | 20,96 | 20,68 | 1,35 % | 21,18 | 19,64 | 20,30 | 1.215.047,00 | 24,66 Mio |
| DZGYO | 6,74 | 6,65 | 1,35 % | 6,86 | 6,58 | 6,70 | 2.885.316,00 | 19,33 Mio |
| DIRIT | 15,15 | 14,95 | 1,34 % | 15,30 | 15,15 | 15,22 | 33.734,00 | 0,51 Mio |
| CEMTS | 6,05 | 5,97 | 1,34 % | 6,10 | 5,81 | 5,95 | 1.659.698,00 | 9,88 Mio |
| OTKAR | 304,00 | 300,00 | 1,33 % | 305,75 | 294,25 | 300,51 | 175.399,00 | 52,71 Mio |
| AVHOL | 27,50 | 27,14 | 1,33 % | 27,68 | 25,22 | 26,83 | 1.186.371,00 | 31,83 Mio |
| INVES | 650,00 | 641,50 | 1,33 % | 654,50 | 621,00 | 637,55 | 24.098,00 | 15,36 Mio |
| EGEGY | 14,54 | 14,35 | 1,32 % | 15,32 | 14,48 | 14,91 | 3.852.562,00 | 57,45 Mio |
| ECZYT | 145,80 | 143,90 | 1,32 % | 147,30 | 132,20 | 141,00 | 564.034,00 | 79,53 Mio |
| ISMDL | 21,42 | 21,14 | 1,32 % | 21,47 | 20,91 | 21,34 | 4.083,00 | 0,09 Mio |
| YATAS | 23,32 | 23,02 | 1,30 % | 23,56 | 22,00 | 23,06 | 531.557,00 | 12,26 Mio |
| MAKIM | 11,81 | 11,66 | 1,29 % | 12,00 | 11,34 | 11,63 | 453.355,00 | 5,27 Mio |
| VESTL | 11,16 | 11,02 | 1,27 % | 11,28 | 10,54 | 10,97 | 6.444.806,00 | 70,69 Mio |
| SEKFK | 2,43 | 2,40 | 1,25 % | 2,44 | 2,26 | 2,34 | 2.267.009,00 | 5,31 Mio |
| EREGL | 30,02 | 29,66 | 1,21 % | 30,14 | 29,16 | 29,74 | 122.127.182,00 | 3.632,22 Mio |
| A1CAP | 2,53 | 2,50 | 1,20 % | 2,75 | 2,28 | 2,52 | 6.567.760,00 | 16,53 Mio |
| MNDTR | 3,37 | 3,33 | 1,20 % | 3,44 | 3,19 | 3,28 | 618.520,00 | 2,03 Mio |
| OPGLD | 94,74 | 93,62 | 1,20 % | 94,74 | 93,28 | 93,82 | 3.033,00 | 0,28 Mio |
| ISMEN | 25,52 | 25,22 | 1,19 % | 25,70 | 24,60 | 25,11 | 5.318.816,00 | 133,57 Mio |
| ALFAS | 22,56 | 22,30 | 1,17 % | 22,70 | 21,28 | 21,98 | 724.719,00 | 15,93 Mio |
| ALBRK | 7,93 | 7,84 | 1,15 % | 8,00 | 7,68 | 7,87 | 12.907.219,00 | 101,55 Mio |
| MOBTL | 8,08 | 7,99 | 1,13 % | 8,23 | 7,62 | 7,96 | 5.801.789,00 | 46,20 Mio |
| KUYAS | 9,20 | 9,10 | 1,10 % | 9,70 | 8,70 | 9,13 | 24.158.522,00 | 220,61 Mio |
| HDFGS | 0,95 | 0,94 | 1,06 % | 0,99 | 0,88 | 0,92 | 42.125.588,00 | 38,87 Mio |
| PETUN | 8,75 | 8,66 | 1,04 % | 8,81 | 8,40 | 8,59 | 1.926.381,00 | 16,55 Mio |
| APMDL | 24,19 | 23,94 | 1,04 % | 24,34 | 23,10 | 24,08 | 27.416,00 | 0,66 Mio |
| BAGFS | 16,55 | 16,38 | 1,04 % | 16,63 | 15,37 | 16,12 | 704.628,00 | 11,36 Mio |
| BAYRK | 2,96 | 2,93 | 1,02 % | 3,06 | 2,86 | 2,98 | 13.991.868,00 | 41,65 Mio |
| BNTAS | 4,95 | 4,90 | 1,02 % | 5,01 | 4,70 | 4,87 | 2.589.355,00 | 12,60 Mio |
| APGLD | 519,75 | 514,50 | 1,02 % | 555,25 | 509,50 | 512,57 | 107,00 | 0,05 Mio |
| BRYAT | 1.203,00 | 1.191,00 | 1,01 % | 1.219,00 | 1.162,00 | 1.194,82 | 36.191,00 | 43,24 Mio |
| KONYA | 2.762,50 | 2.735,00 | 1,01 % | 2.807,50 | 2.590,00 | 2.691,89 | 11.306,00 | 30,43 Mio |
| AHGAZ | 46,52 | 46,06 | 1,00 % | 47,00 | 45,44 | 46,43 | 3.834.194,00 | 178,03 Mio |
| MOGAN | 7,45 | 7,38 | 0,95 % | 7,52 | 6,96 | 7,24 | 5.619.837,00 | 40,68 Mio |
| AKFGY | 2,17 | 2,15 | 0,93 % | 2,19 | 2,08 | 2,14 | 17.004.072,00 | 36,37 Mio |
| KLGYO | 3,45 | 3,42 | 0,88 % | 3,60 | 3,30 | 3,40 | 5.759.171,00 | 19,61 Mio |
| GOLTS | 207,60 | 205,90 | 0,83 % | 207,80 | 197,70 | 202,09 | 101.235,00 | 20,46 Mio |
| KRONT | 15,87 | 15,74 | 0,83 % | 16,66 | 14,91 | 15,50 | 453.656,00 | 7,03 Mio |
| TRGYO | 85,95 | 85,25 | 0,82 % | 86,00 | 84,40 | 85,35 | 609.761,00 | 52,05 Mio |
| PNSUT | 8,69 | 8,62 | 0,81 % | 8,95 | 8,35 | 8,64 | 1.122.757,00 | 9,70 Mio |
| AGHOL | 25,22 | 25,02 | 0,80 % | 25,56 | 24,52 | 25,16 | 5.407.538,00 | 136,03 Mio |
| AKSGY | 8,80 | 8,73 | 0,80 % | 8,85 | 8,67 | 8,72 | 2.726.336,00 | 23,77 Mio |
| AYCES | 284,50 | 282,25 | 0,80 % | 286,50 | 260,50 | 272,59 | 32.381,00 | 8,83 Mio |
| ZGOLD | 641,00 | 636,00 | 0,79 % | 641,50 | 631,75 | 634,64 | 167.474,00 | 106,29 Mio |
| TTRAK | 337,50 | 335,00 | 0,75 % | 345,00 | 324,75 | 334,98 | 110.195,00 | 36,91 Mio |
| ARENA | 10,78 | 10,70 | 0,75 % | 11,00 | 9,67 | 10,39 | 431.852,00 | 4,49 Mio |
| MERCN | 2,74 | 2,72 | 0,74 % | 2,77 | 2,56 | 2,67 | 7.489.306,00 | 19,96 Mio |
| GWIND | 16,53 | 16,41 | 0,73 % | 16,81 | 15,80 | 16,24 | 2.062.640,00 | 33,49 Mio |
| QUICK | 39,32 | 39,04 | 0,72 % | 39,80 | 37,06 | 38,58 | 861.109,00 | 33,22 Mio |
| GLDTR | 529,00 | 525,25 | 0,71 % | 530,25 | 521,25 | 524,00 | 243.096,00 | 127,38 Mio |
| KLRHO | 8,74 | 8,68 | 0,69 % | 8,92 | 8,13 | 8,51 | 12.683.841,00 | 107,89 Mio |
| ZPMDK | 116,30 | 115,50 | 0,69 % | 116,30 | 113,40 | 114,99 | 302,00 | 0,03 Mio |
| ULUFA | 1,51 | 1,50 | 0,67 % | 1,53 | 1,44 | 1,48 | 16.092.648,00 | 23,84 Mio |
| KLSER | 12,14 | 12,06 | 0,66 % | 12,29 | 11,00 | 11,59 | 1.623.529,00 | 18,82 Mio |
| LILAK | 17,17 | 17,06 | 0,64 % | 17,60 | 16,26 | 16,84 | 10.957.647,00 | 184,54 Mio |
| TURSG | 3,31 | 3,29 | 0,61 % | 3,44 | 3,02 | 3,25 | 209.174.170,00 | 679,51 Mio |
| LXGYO | 5,11 | 5,08 | 0,59 % | 5,19 | 4,74 | 4,98 | 2.800.015,00 | 13,94 Mio |
| EYGYO | 1,70 | 1,69 | 0,59 % | 1,72 | 1,65 | 1,69 | 3.454.475,00 | 5,84 Mio |
| ISYAT | 5,26 | 5,23 | 0,57 % | 5,28 | 5,11 | 5,21 | 256.904,00 | 1,34 Mio |
| BFREN | 89,00 | 88,50 | 0,56 % | 89,00 | 83,75 | 86,66 | 153.557,00 | 13,31 Mio |
| ZPBDL | 223,65 | 222,40 | 0,56 % | 224,00 | 219,60 | 221,13 | 9.977,00 | 2,21 Mio |
| SSAAT | 22,24 | 22,12 | 0,54 % | 22,74 | 21,02 | 21,93 | 922.128,00 | 20,22 Mio |
| DCTTR | 3,86 | 3,84 | 0,52 % | 3,99 | 3,51 | 3,76 | 12.685.975,00 | 47,70 Mio |
| ISFIN | 15,45 | 15,37 | 0,52 % | 15,65 | 15,03 | 15,41 | 1.149.746,00 | 17,71 Mio |
| TUCLK | 1,96 | 1,95 | 0,51 % | 2,00 | 1,83 | 1,92 | 6.296.519,00 | 12,10 Mio |
| VAKFA | 8,34 | 8,30 | 0,48 % | 8,50 | 7,85 | 8,19 | 5.231.503,00 | 42,84 Mio |
| ULAS | 10,44 | 10,39 | 0,48 % | 10,95 | 9,50 | 10,38 | 133.306,00 | 1,38 Mio |
| ODAS | 4,27 | 4,25 | 0,47 % | 4,32 | 4,08 | 4,21 | 42.693.062,00 | 179,97 Mio |
| LUKSK | 43,62 | 43,42 | 0,46 % | 43,76 | 41,08 | 42,57 | 120.812,00 | 5,14 Mio |
| EUREN | 2,19 | 2,18 | 0,46 % | 2,23 | 2,08 | 2,15 | 17.372.982,00 | 37,42 Mio |
| KAYSE | 2,29 | 2,28 | 0,44 % | 2,35 | 2,17 | 2,25 | 7.319.529,00 | 16,48 Mio |
| ALKIM | 9,10 | 9,06 | 0,44 % | 9,18 | 8,61 | 8,90 | 1.112.683,00 | 9,90 Mio |
| GIPTA | 18,99 | 18,91 | 0,42 % | 18,99 | 17,10 | 18,20 | 2.297.506,00 | 41,81 Mio |
| BRLSM | 7,24 | 7,21 | 0,42 % | 7,50 | 6,49 | 7,07 | 3.026.295,00 | 21,39 Mio |
| ISGLK | 638,50 | 636,00 | 0,39 % | 680,25 | 632,00 | 636,37 | 17.557,00 | 11,17 Mio |
| AZTEK | 2,67 | 2,66 | 0,38 % | 2,69 | 2,53 | 2,61 | 2.579.222,00 | 6,72 Mio |
| ARSAN | 2,88 | 2,87 | 0,35 % | 2,93 | 2,72 | 2,82 | 9.807.194,00 | 27,69 Mio |
| TEKTU | 3,08 | 3,07 | 0,33 % | 3,11 | 2,85 | 2,99 | 6.018.725,00 | 17,99 Mio |
| JANTS | 10,13 | 10,10 | 0,30 % | 10,30 | 10,06 | 10,15 | 1.868.181,00 | 18,96 Mio |
| ERBOS | 91,50 | 91,25 | 0,27 % | 91,75 | 87,25 | 89,65 | 30.112,00 | 2,70 Mio |
| EMNIS | 130,00 | 129,70 | 0,23 % | 130,00 | 126,50 | 128,85 | 10.095,00 | 1,30 Mio |
| AKGRT | 4,58 | 4,57 | 0,22 % | 4,63 | 4,44 | 4,54 | 9.291.287,00 | 42,21 Mio |
| GESAN | 31,18 | 31,12 | 0,19 % | 31,64 | 28,50 | 30,33 | 4.886.646,00 | 148,20 Mio |
| PRKME | 10,42 | 10,40 | 0,19 % | 10,54 | 9,85 | 10,12 | 1.020.609,00 | 10,33 Mio |
| KUTPO | 56,35 | 56,25 | 0,18 % | 57,75 | 54,20 | 55,63 | 259.913,00 | 14,46 Mio |
| ANSGR | 22,22 | 22,18 | 0,18 % | 22,52 | 21,58 | 22,02 | 2.415.688,00 | 53,18 Mio |
| GEDZA | 16,90 | 16,87 | 0,18 % | 16,97 | 16,03 | 16,62 | 179.460,00 | 2,98 Mio |
| ULUUN | 5,88 | 5,87 | 0,17 % | 5,97 | 5,66 | 5,85 | 4.146.537,00 | 24,25 Mio |
| MTRKS | 13,52 | 13,50 | 0,15 % | 13,55 | 12,83 | 13,13 | 704.226,00 | 9,24 Mio |
| AGESA | 199,80 | 199,50 | 0,15 % | 202,70 | 194,20 | 199,74 | 443.650,00 | 88,61 Mio |
| PINSU | 6,92 | 6,91 | 0,14 % | 6,99 | 6,44 | 6,72 | 2.208.387,00 | 14,83 Mio |
| TMSN | 43,74 | 43,68 | 0,14 % | 43,80 | 41,50 | 42,67 | 447.851,00 | 19,11 Mio |
| MPARK | 379,50 | 379,00 | 0,13 % | 391,00 | 363,00 | 380,50 | 902.733,00 | 343,49 Mio |
| KLYPV | 48,00 | 47,94 | 0,13 % | 48,52 | 45,08 | 47,42 | 2.361.889,00 | 111,99 Mio |
| EBEBK | 77,15 | 77,05 | 0,13 % | 79,30 | 74,10 | 77,03 | 498.432,00 | 38,39 Mio |
| APBDL | 32,37 | 32,33 | 0,12 % | 32,51 | 31,95 | 32,29 | 2.282,00 | 0,07 Mio |
| ZTLRF | 1.471,00 | 1.469,50 | 0,10 % | 1.471,00 | 1.470,50 | 1.470,55 | 18.418,00 | 27,08 Mio |
| ZTLRK | 1.467,50 | 1.466,00 | 0,10 % | 1.467,50 | 1.467,00 | 1.467,37 | 14.328,00 | 21,02 Mio |
| BIENY | 10,46 | 10,45 | 0,10 % | 10,59 | 9,71 | 10,15 | 819.964,00 | 8,33 Mio |
| OPTLR | 68,02 | 67,96 | 0,09 % | 68,02 | 68,00 | 68,01 | 97.580,00 | 6,64 Mio |
| NPTLR | 55,04 | 55,00 | 0,07 % | 55,06 | 55,02 | 55,02 | 18.369,00 | 1,01 Mio |
| AKCNS | 176,20 | 176,10 | 0,06 % | 180,10 | 170,60 | 175,66 | 461.612,00 | 81,09 Mio |
