CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| SEGMN | 59,40 | 54,00 | 10,00 % | 59,40 | 55,00 | 57,70 | 848.604,00 | 48,97 Mio |
| ATATP | 242,00 | 220,00 | 10,00 % | 242,00 | 219,70 | 232,77 | 3.366.630,00 | 783,64 Mio |
| BIGTK | 237,60 | 216,00 | 10,00 % | 237,60 | 217,00 | 232,97 | 546.182,00 | 127,24 Mio |
| MIATK | 54,95 | 49,96 | 9,99 % | 54,95 | 51,40 | 54,03 | 45.748.557,00 | 2.471,73 Mio |
| SANEL | 44,70 | 40,64 | 9,99 % | 44,70 | 40,70 | 44,12 | 813.710,00 | 35,90 Mio |
| EMPAE | 81,45 | 74,05 | 9,99 % | 81,45 | 73,15 | 77,79 | 16.210.024,00 | 1.261,02 Mio |
| CELHA | 18,28 | 16,62 | 9,99 % | 18,28 | 16,62 | 17,77 | 16.849.027,00 | 299,47 Mio |
| ACSEL | 176,20 | 160,20 | 9,99 % | 176,20 | 161,90 | 172,38 | 991.058,00 | 170,84 Mio |
| BIGEN | 44,76 | 40,70 | 9,98 % | 44,76 | 38,70 | 42,76 | 6.287.487,00 | 268,87 Mio |
| SMART | 38,36 | 34,88 | 9,98 % | 38,36 | 35,76 | 37,80 | 1.855.732,00 | 70,15 Mio |
| FLAP | 15,65 | 14,23 | 9,98 % | 15,65 | 13,91 | 15,12 | 3.577.033,00 | 54,07 Mio |
| PAMEL | 91,00 | 82,75 | 9,97 % | 91,00 | 85,55 | 89,21 | 330.116,00 | 29,45 Mio |
| NETCD | 174,30 | 158,50 | 9,97 % | 174,30 | 161,00 | 170,98 | 10.672.458,00 | 1.824,80 Mio |
| HRKET | 96,50 | 87,75 | 9,97 % | 96,50 | 96,50 | 96,50 | 2.229.164,00 | 215,11 Mio |
| ISDMR | 63,45 | 57,70 | 9,97 % | 63,45 | 57,70 | 62,49 | 6.291.416,00 | 393,17 Mio |
| KLRHO | 97,15 | 88,35 | 9,96 % | 97,15 | 88,50 | 95,31 | 12.688.268,00 | 1.209,35 Mio |
| VBTYZ | 28,70 | 26,10 | 9,96 % | 28,70 | 26,20 | 28,45 | 1.653.169,00 | 47,04 Mio |
| BRLSM | 20,64 | 18,77 | 9,96 % | 20,64 | 18,90 | 19,98 | 18.641.617,00 | 372,36 Mio |
| SUMAS | 405,75 | 369,00 | 9,96 % | 405,75 | 371,00 | 395,50 | 8.523,00 | 3,37 Mio |
| ATATR | 18,10 | 16,46 | 9,96 % | 18,10 | 16,83 | 17,93 | 31.231.608,00 | 560,03 Mio |
| ARENA | 30,26 | 27,52 | 9,96 % | 30,26 | 27,96 | 29,42 | 4.090.984,00 | 120,37 Mio |
| UCAYM | 40,00 | 36,38 | 9,95 % | 40,00 | 36,46 | 38,32 | 34.040.297,00 | 1.304,57 Mio |
| KLSER | 30,72 | 27,94 | 9,95 % | 30,72 | 28,30 | 30,23 | 4.863.006,00 | 147,02 Mio |
| MCARD | 211,00 | 191,90 | 9,95 % | 211,00 | 195,00 | 206,49 | 5.798.580,00 | 1.197,32 Mio |
| AKENR | 13,48 | 12,26 | 9,95 % | 13,48 | 12,24 | 13,24 | 23.009.839,00 | 304,70 Mio |
| RODRG | 32,06 | 29,16 | 9,95 % | 32,06 | 29,16 | 30,94 | 505.505,00 | 15,64 Mio |
| EKDMR | 65,80 | 59,85 | 9,94 % | 65,80 | 65,80 | 65,80 | 8.192.591,00 | 539,07 Mio |
| BESTE | 35,38 | 32,18 | 9,94 % | 35,38 | 32,28 | 34,46 | 27.762.495,00 | 956,71 Mio |
| BRSAN | 537,50 | 489,00 | 9,92 % | 537,50 | 533,50 | 537,29 | 1.613.865,00 | 867,11 Mio |
| KFEIN | 11,19 | 10,18 | 9,92 % | 11,19 | 10,71 | 11,14 | 21.738.783,00 | 242,13 Mio |
| KARTN | 113,00 | 102,80 | 9,92 % | 113,00 | 108,00 | 112,23 | 113.652,00 | 12,75 Mio |
| VSNMD | 88,90 | 80,90 | 9,89 % | 88,95 | 81,30 | 84,66 | 2.327.026,00 | 197,00 Mio |
| IDGYO | 4,45 | 4,05 | 9,88 % | 4,45 | 4,20 | 4,35 | 10.851.106,00 | 47,17 Mio |
| MHRGY | 5,03 | 4,58 | 9,83 % | 5,03 | 4,58 | 4,95 | 27.507.698,00 | 136,17 Mio |
| MRGYO | 1,68 | 1,53 | 9,80 % | 1,68 | 1,57 | 1,64 | 141.320.409,00 | 232,05 Mio |
| MARTI | 1,93 | 1,76 | 9,66 % | 1,93 | 1,78 | 1,88 | 62.380.801,00 | 117,13 Mio |
| ARASE | 124,50 | 113,60 | 9,60 % | 124,90 | 115,80 | 123,86 | 1.556.447,00 | 192,79 Mio |
| ONRYT | 86,00 | 78,50 | 9,55 % | 86,00 | 79,20 | 81,47 | 4.948.292,00 | 403,15 Mio |
| IZMDC | 8,21 | 7,53 | 9,03 % | 8,28 | 7,53 | 8,04 | 23.162.703,00 | 186,20 Mio |
| ARDYZ | 64,50 | 59,30 | 8,77 % | 65,20 | 61,00 | 64,02 | 10.860.774,00 | 695,32 Mio |
| DOFRB | 173,00 | 159,50 | 8,46 % | 174,80 | 161,00 | 168,55 | 9.304.393,00 | 1.568,26 Mio |
| DGATE | 116,20 | 107,20 | 8,40 % | 116,70 | 107,00 | 113,52 | 1.089.354,00 | 123,66 Mio |
| RYGYO | 34,00 | 31,48 | 8,01 % | 34,62 | 32,20 | 33,99 | 7.168.192,00 | 243,66 Mio |
| RYSAS | 23,96 | 22,20 | 7,93 % | 24,12 | 22,14 | 23,52 | 40.204.896,00 | 945,56 Mio |
| OZKGY | 13,29 | 12,32 | 7,87 % | 13,50 | 12,43 | 13,17 | 10.334.144,00 | 136,08 Mio |
| OZKGY | 13,29 | 12,32 | 7,87 % | 13,50 | 12,43 | 13,17 | 10.334.144,00 | 136,08 Mio |
| DESPC | 47,78 | 44,30 | 7,86 % | 48,04 | 44,30 | 46,92 | 1.189.407,00 | 55,81 Mio |
| OZYSR | 12,71 | 11,79 | 7,80 % | 12,96 | 11,97 | 12,65 | 10.182.365,00 | 128,86 Mio |
| SEGYO | 5,02 | 4,66 | 7,73 % | 5,12 | 4,69 | 5,01 | 23.147.476,00 | 116,08 Mio |
| ZEDUR | 10,32 | 9,58 | 7,72 % | 10,53 | 9,68 | 10,29 | 8.999.472,00 | 92,65 Mio |
| PRDGS | 8,32 | 7,73 | 7,63 % | 8,39 | 7,80 | 8,20 | 7.766.901,00 | 63,68 Mio |
| FENER | 4,32 | 4,02 | 7,46 % | 4,32 | 4,16 | 4,26 | 364.048.501,00 | 1.549,88 Mio |
| ENTRA | 5,10 | 4,75 | 7,37 % | 5,22 | 4,76 | 5,05 | 81.477.151,00 | 411,90 Mio |
| INDES | 12,31 | 11,47 | 7,32 % | 12,47 | 11,50 | 12,06 | 21.623.736,00 | 260,89 Mio |
| OBASE | 41,48 | 38,74 | 7,07 % | 41,48 | 39,76 | 40,53 | 1.906.162,00 | 77,25 Mio |
| KRDMB | 114,50 | 107,10 | 6,91 % | 114,80 | 104,80 | 110,75 | 18.014.853,00 | 1.995,20 Mio |
| KERVN | 5,13 | 4,80 | 6,88 % | 5,13 | 4,97 | 5,04 | 1.931.926,00 | 9,74 Mio |
| KRDMA | 40,46 | 37,86 | 6,87 % | 40,56 | 38,08 | 40,17 | 32.789.469,00 | 1.317,27 Mio |
| SERNT | 10,66 | 9,98 | 6,81 % | 10,97 | 10,13 | 10,60 | 26.437.253,00 | 280,29 Mio |
| BYDNR | 42,20 | 39,52 | 6,78 % | 43,46 | 39,80 | 42,29 | 1.864.662,00 | 78,86 Mio |
| KLSYN | 11,72 | 10,98 | 6,74 % | 11,97 | 11,06 | 11,77 | 7.277.630,00 | 85,68 Mio |
| FADE | 18,03 | 16,90 | 6,69 % | 18,03 | 17,09 | 17,57 | 10.251.084,00 | 180,10 Mio |
| ISSEN | 9,27 | 8,71 | 6,43 % | 9,30 | 8,72 | 9,09 | 5.636.802,00 | 51,25 Mio |
| AVHOL | 43,26 | 40,68 | 6,34 % | 44,74 | 40,68 | 43,74 | 3.236.580,00 | 141,57 Mio |
| ORGE | 108,40 | 102,00 | 6,27 % | 110,20 | 101,30 | 105,92 | 3.020.588,00 | 319,93 Mio |
| GZNMI | 69,75 | 65,65 | 6,25 % | 72,20 | 65,80 | 70,62 | 5.042.491,00 | 356,08 Mio |
| BRKO | 11,74 | 11,05 | 6,24 % | 12,15 | 11,25 | 11,96 | 368.906,00 | 4,41 Mio |
| SKYMD | 14,15 | 13,32 | 6,23 % | 14,65 | 13,70 | 14,28 | 8.280.517,00 | 118,21 Mio |
| DERHL | 15,42 | 14,52 | 6,20 % | 15,42 | 14,52 | 15,04 | 11.894.022,00 | 178,94 Mio |
| METRO | 7,74 | 7,29 | 6,17 % | 7,77 | 7,33 | 7,61 | 10.557.087,00 | 80,31 Mio |
| QUAGR | 4,00 | 3,77 | 6,10 % | 4,12 | 3,82 | 4,01 | 215.033.127,00 | 862,06 Mio |
| KRONT | 19,57 | 18,45 | 6,07 % | 19,57 | 18,45 | 19,00 | 2.136.576,00 | 40,59 Mio |
| MAGEN | 64,80 | 61,10 | 6,06 % | 64,80 | 60,15 | 63,05 | 5.908.222,00 | 372,51 Mio |
| BRYAT | 2.049,00 | 1.935,00 | 5,89 % | 2.108,00 | 2.020,00 | 2.070,69 | 159.362,00 | 329,99 Mio |
| BLCYT | 37,18 | 35,12 | 5,87 % | 37,34 | 35,12 | 36,37 | 3.575.765,00 | 130,05 Mio |
| TKFEN | 149,00 | 140,80 | 5,82 % | 152,70 | 140,00 | 146,96 | 12.672.998,00 | 1.862,39 Mio |
| ERCB | 66,55 | 62,95 | 5,72 % | 69,05 | 61,80 | 65,85 | 5.804.594,00 | 382,23 Mio |
| ULUSE | 353,00 | 334,00 | 5,69 % | 367,25 | 336,00 | 357,75 | 1.305.112,00 | 466,90 Mio |
| AKHAN | 30,90 | 29,24 | 5,68 % | 31,82 | 29,50 | 30,78 | 12.360.066,00 | 380,47 Mio |
| ASTOR | 330,50 | 312,75 | 5,68 % | 335,75 | 311,50 | 327,36 | 36.159.993,00 | 11.837,25 Mio |
| AHSGY | 22,52 | 21,32 | 5,63 % | 22,62 | 20,80 | 21,68 | 3.645.960,00 | 79,04 Mio |
| INGRM | 460,00 | 435,50 | 5,63 % | 462,75 | 436,50 | 452,82 | 66.562,00 | 30,14 Mio |
| BAKAB | 49,60 | 46,96 | 5,62 % | 49,68 | 47,12 | 48,85 | 773.262,00 | 37,77 Mio |
| SDTTR | 265,00 | 251,00 | 5,58 % | 267,00 | 253,75 | 260,83 | 1.182.335,00 | 308,39 Mio |
| AZTEK | 5,70 | 5,40 | 5,56 % | 5,94 | 5,36 | 5,70 | 79.533.037,00 | 453,64 Mio |
| BIGCH | 6,70 | 6,35 | 5,51 % | 6,85 | 6,36 | 6,66 | 5.301.622,00 | 35,30 Mio |
| MARKA | 60,75 | 57,70 | 5,29 % | 61,50 | 57,20 | 59,48 | 2.152.191,00 | 128,00 Mio |
| CWENE | 41,50 | 39,42 | 5,28 % | 41,84 | 39,30 | 40,42 | 58.096.267,00 | 2.348,53 Mio |
| LKMNH | 17,58 | 16,71 | 5,21 % | 17,73 | 16,84 | 17,42 | 3.564.219,00 | 62,08 Mio |
| YKSLN | 3,65 | 3,47 | 5,19 % | 3,65 | 3,48 | 3,56 | 11.734.498,00 | 41,77 Mio |
| ALVES | 2,76 | 2,63 | 4,94 % | 2,83 | 2,65 | 2,76 | 139.437.767,00 | 384,43 Mio |
| FRMPL | 41,52 | 39,60 | 4,85 % | 42,80 | 39,44 | 40,90 | 13.271.732,00 | 542,85 Mio |
| MANAS | 25,26 | 24,10 | 4,81 % | 25,90 | 24,34 | 25,08 | 41.307.684,00 | 1.036,01 Mio |
| KCAER | 13,62 | 13,01 | 4,69 % | 13,82 | 13,16 | 13,58 | 22.298.274,00 | 302,82 Mio |
| GARFA | 31,30 | 29,90 | 4,68 % | 31,94 | 30,00 | 31,21 | 1.897.153,00 | 59,21 Mio |
| BALSU | 13,97 | 13,35 | 4,64 % | 14,36 | 13,50 | 14,01 | 16.486.920,00 | 230,90 Mio |
| MRSHL | 1.574,00 | 1.506,00 | 4,52 % | 1.630,00 | 1.507,00 | 1.583,64 | 27.486,00 | 43,53 Mio |
| YEOTK | 112,30 | 107,50 | 4,47 % | 114,30 | 107,80 | 110,43 | 12.965.712,00 | 1.431,75 Mio |
| KRPLS | 9,42 | 9,02 | 4,43 % | 9,74 | 9,03 | 9,49 | 4.720.011,00 | 44,82 Mio |
| LUKSK | 106,00 | 101,50 | 4,43 % | 107,70 | 101,20 | 105,01 | 194.481,00 | 20,42 Mio |
| YONGA | 61,60 | 59,00 | 4,41 % | 64,00 | 61,50 | 63,42 | 84.054,00 | 5,33 Mio |
| CEMAS | 5,02 | 4,81 | 4,37 % | 5,14 | 4,82 | 5,01 | 21.575.010,00 | 108,08 Mio |
| MERCN | 22,44 | 21,50 | 4,37 % | 23,12 | 21,56 | 22,55 | 3.372.572,00 | 76,07 Mio |
| CEOEM | 28,80 | 27,60 | 4,35 % | 29,24 | 27,60 | 28,63 | 3.844.998,00 | 110,07 Mio |
| PETKM | 23,06 | 22,10 | 4,34 % | 23,14 | 22,16 | 22,73 | 50.612.432,00 | 1.150,38 Mio |
| IHAAS | 87,85 | 84,20 | 4,33 % | 90,20 | 84,20 | 87,73 | 2.064.702,00 | 181,13 Mio |
| MEPET | 22,82 | 21,88 | 4,30 % | 23,10 | 21,40 | 22,00 | 477.046,00 | 10,50 Mio |
| PATEK | 24,80 | 23,78 | 4,29 % | 25,94 | 24,10 | 24,83 | 41.449.716,00 | 1.029,02 Mio |
| ISGSY | 112,20 | 107,60 | 4,28 % | 115,70 | 107,80 | 111,80 | 1.543.886,00 | 172,60 Mio |
| PNLSN | 49,62 | 47,60 | 4,24 % | 50,90 | 47,82 | 49,60 | 1.753.774,00 | 87,00 Mio |
| OZSUB | 30,10 | 28,88 | 4,22 % | 31,14 | 29,16 | 30,33 | 4.473.650,00 | 135,70 Mio |
| PENTA | 16,53 | 15,86 | 4,22 % | 17,08 | 15,98 | 16,69 | 8.656.459,00 | 144,47 Mio |
| KNFRT | 13,30 | 12,77 | 4,15 % | 13,48 | 12,92 | 13,13 | 7.469.107,00 | 98,06 Mio |
| DGNMO | 9,58 | 9,20 | 4,13 % | 9,93 | 8,96 | 9,47 | 11.570.744,00 | 109,55 Mio |
| DAPGM | 9,89 | 9,50 | 4,11 % | 10,43 | 9,55 | 10,04 | 93.254.725,00 | 936,19 Mio |
| BTCIM | 6,34 | 6,09 | 4,11 % | 6,48 | 6,16 | 6,35 | 64.546.423,00 | 410,10 Mio |
| FONET | 5,65 | 5,43 | 4,05 % | 5,77 | 5,45 | 5,64 | 44.253.212,00 | 249,43 Mio |
| YUNSA | 10,56 | 10,15 | 4,04 % | 10,83 | 10,21 | 10,54 | 16.853.534,00 | 177,60 Mio |
| MTRKS | 26,52 | 25,50 | 4,00 % | 27,86 | 25,52 | 26,27 | 2.803.823,00 | 73,67 Mio |
| ERBOS | 196,60 | 189,10 | 3,97 % | 203,00 | 189,20 | 198,25 | 151.053,00 | 29,95 Mio |
| UFUK | 1.440,00 | 1.385,00 | 3,97 % | 1.474,00 | 1.382,00 | 1.422,43 | 11.410,00 | 16,23 Mio |
| INFO | 3,76 | 3,62 | 3,87 % | 3,88 | 3,65 | 3,78 | 29.110.968,00 | 110,08 Mio |
| ESEN | 4,09 | 3,94 | 3,81 % | 4,23 | 3,97 | 4,11 | 93.864.973,00 | 386,04 Mio |
| HEDEF | 148,00 | 142,60 | 3,79 % | 148,00 | 137,40 | 142,72 | 3.571.820,00 | 509,79 Mio |
| ALGYO | 7,39 | 7,12 | 3,79 % | 7,53 | 7,05 | 7,28 | 78.812.262,00 | 574,09 Mio |
| AYES | 34,90 | 33,63 | 3,78 % | 34,94 | 34,90 | 34,94 | 192.588,00 | 6,73 Mio |
| EFOR | 11,75 | 11,33 | 3,71 % | 12,17 | 11,31 | 11,85 | 76.889.445,00 | 911,25 Mio |
| TUPRS | 244,90 | 236,20 | 3,68 % | 245,30 | 235,80 | 241,42 | 30.772.614,00 | 7.429,09 Mio |
| KRTEK | 25,40 | 24,50 | 3,67 % | 25,60 | 24,08 | 24,93 | 358.322,00 | 8,93 Mio |
| KATMR | 2,84 | 2,74 | 3,65 % | 2,89 | 2,80 | 2,86 | 109.788.431,00 | 313,39 Mio |
| GLYHO | 15,65 | 15,10 | 3,64 % | 15,77 | 15,25 | 15,62 | 13.180.172,00 | 205,81 Mio |
| AYDEM | 25,64 | 24,74 | 3,64 % | 25,90 | 24,74 | 25,54 | 2.851.428,00 | 72,81 Mio |
| TRMET | 111,80 | 107,90 | 3,61 % | 115,70 | 108,70 | 112,84 | 6.825.696,00 | 770,23 Mio |
| ARFYE | 30,80 | 29,74 | 3,56 % | 31,16 | 29,86 | 30,78 | 4.972.984,00 | 153,06 Mio |
| GRTHO | 212,90 | 205,60 | 3,55 % | 220,60 | 209,90 | 215,56 | 1.266.471,00 | 272,99 Mio |
| ISBTR | 402.000,00 | 388.417,50 | 3,50 % | 402.000,00 | 400.000,00 | 401.000,00 | 4,00 | 1,60 Mio |
| KRVGD | 3,27 | 3,16 | 3,48 % | 3,27 | 3,13 | 3,21 | 19.079.663,00 | 61,30 Mio |
| MARBL | 13,41 | 12,96 | 3,47 % | 13,69 | 12,96 | 13,44 | 2.160.447,00 | 29,05 Mio |
| NTGAZ | 13,12 | 12,68 | 3,47 % | 13,33 | 12,55 | 12,91 | 9.719.809,00 | 125,45 Mio |
| EGGUB | 107,30 | 103,80 | 3,37 % | 107,90 | 103,90 | 106,32 | 641.920,00 | 68,25 Mio |
| QTEMZ | 386,20 | 373,70 | 3,34 % | 388,00 | 377,50 | 382,61 | 9.711,00 | 3,72 Mio |
| HALKB | 43,50 | 42,10 | 3,33 % | 45,26 | 42,78 | 44,04 | 72.795.461,00 | 3.206,00 Mio |
| EDIP | 36,58 | 35,40 | 3,33 % | 37,12 | 35,60 | 36,49 | 729.411,00 | 26,62 Mio |
| VKGYO | 2,80 | 2,71 | 3,32 % | 2,94 | 2,73 | 2,83 | 48.424.326,00 | 137,14 Mio |
| HATEK | 16,80 | 16,26 | 3,32 % | 17,20 | 16,34 | 16,70 | 3.261.013,00 | 54,47 Mio |
| KMPUR | 23,16 | 22,42 | 3,30 % | 24,66 | 22,72 | 23,45 | 5.888.916,00 | 138,06 Mio |
| SAMAT | 7,54 | 7,30 | 3,29 % | 7,70 | 6,90 | 7,30 | 5.875.602,00 | 42,90 Mio |
| FORTE | 95,65 | 92,60 | 3,29 % | 97,80 | 92,60 | 95,76 | 2.783.152,00 | 266,51 Mio |
| TRGYO | 92,80 | 89,85 | 3,28 % | 94,25 | 90,50 | 92,61 | 2.979.931,00 | 275,96 Mio |
| DZGYO | 8,49 | 8,22 | 3,28 % | 8,63 | 8,25 | 8,44 | 4.017.620,00 | 33,90 Mio |
| A1YEN | 3,53 | 3,42 | 3,22 % | 3,64 | 3,43 | 3,56 | 33.148.569,00 | 118,19 Mio |
| KZGYO | 25,18 | 24,40 | 3,20 % | 25,32 | 24,60 | 24,99 | 1.391.466,00 | 34,78 Mio |
| MEYSU | 18,46 | 17,89 | 3,19 % | 18,77 | 17,80 | 18,36 | 33.550.857,00 | 616,06 Mio |
| MOPAS | 41,02 | 39,76 | 3,17 % | 41,98 | 40,50 | 41,40 | 3.616.928,00 | 149,75 Mio |
| YBTAS | 17,30 | 16,77 | 3,16 % | 17,30 | 16,81 | 17,16 | 66.463,00 | 1,14 Mio |
| EMKEL | 22,54 | 21,86 | 3,11 % | 23,34 | 22,00 | 22,78 | 9.108.223,00 | 207,51 Mio |
| BASCM | 14,95 | 14,50 | 3,10 % | 15,00 | 14,95 | 14,99 | 233.390,00 | 3,50 Mio |
| LXGYO | 17,00 | 16,49 | 3,09 % | 17,40 | 16,65 | 17,09 | 20.976.444,00 | 358,55 Mio |
| ZGYO | 37,26 | 36,16 | 3,04 % | 39,00 | 36,26 | 37,80 | 8.705.109,00 | 329,06 Mio |
| LOGO | 163,00 | 158,20 | 3,03 % | 166,20 | 151,20 | 159,91 | 1.431.760,00 | 228,95 Mio |
| KRSTL | 12,01 | 11,66 | 3,00 % | 12,16 | 11,73 | 11,94 | 10.989.714,00 | 131,24 Mio |
| TABGD | 275,00 | 267,00 | 3,00 % | 275,00 | 265,00 | 269,64 | 521.261,00 | 140,55 Mio |
| MAKTK | 13,43 | 13,05 | 2,91 % | 13,59 | 13,07 | 13,34 | 5.082.113,00 | 67,77 Mio |
| FMIZP | 300,50 | 292,00 | 2,91 % | 304,50 | 294,00 | 300,02 | 117.874,00 | 35,36 Mio |
| KENT | 417,00 | 405,25 | 2,90 % | 423,75 | 417,00 | 422,56 | 5.765,00 | 2,44 Mio |
| PKART | 145,40 | 141,30 | 2,90 % | 152,90 | 138,50 | 147,21 | 954.067,00 | 140,44 Mio |
| KTLEV | 129,80 | 126,20 | 2,85 % | 130,10 | 122,00 | 128,60 | 80.971.286,00 | 10.413,16 Mio |
| BRISA | 96,45 | 93,80 | 2,83 % | 98,60 | 93,80 | 96,56 | 312.120,00 | 30,14 Mio |
| BRKVY | 96,35 | 93,70 | 2,83 % | 103,00 | 93,90 | 99,50 | 1.544.683,00 | 153,69 Mio |
| KARSN | 13,15 | 12,79 | 2,81 % | 13,38 | 12,80 | 13,18 | 33.206.813,00 | 437,61 Mio |
| DAGI | 6,97 | 6,78 | 2,80 % | 7,14 | 6,64 | 6,94 | 9.527.725,00 | 66,16 Mio |
| ELITE | 41,10 | 39,98 | 2,80 % | 41,98 | 40,14 | 41,13 | 3.927.495,00 | 161,55 Mio |
| GEDIK | 6,31 | 6,14 | 2,77 % | 6,64 | 6,16 | 6,42 | 24.003.277,00 | 154,02 Mio |
| AFYON | 13,05 | 12,70 | 2,76 % | 13,29 | 12,75 | 13,06 | 2.683.120,00 | 35,05 Mio |
| GENTS | 7,48 | 7,28 | 2,75 % | 7,70 | 7,30 | 7,50 | 14.625.598,00 | 109,63 Mio |
| PAPIL | 15,71 | 15,29 | 2,75 % | 16,17 | 15,35 | 15,88 | 7.997.125,00 | 126,96 Mio |
| A1CAP | 10,12 | 9,85 | 2,74 % | 10,31 | 9,89 | 10,12 | 11.388.217,00 | 115,28 Mio |
| AYGAZ | 244,10 | 237,60 | 2,74 % | 245,70 | 237,10 | 241,95 | 595.774,00 | 144,15 Mio |
| TUCLK | 4,55 | 4,43 | 2,71 % | 4,66 | 4,43 | 4,56 | 24.494.465,00 | 111,77 Mio |
| ATAKP | 55,85 | 54,40 | 2,67 % | 59,00 | 54,35 | 56,86 | 1.184.367,00 | 67,35 Mio |
| ALCTL | 135,50 | 132,00 | 2,65 % | 139,30 | 132,60 | 135,12 | 512.928,00 | 69,30 Mio |
| NTHOL | 38,54 | 37,56 | 2,61 % | 39,22 | 37,62 | 38,45 | 3.543.836,00 | 136,27 Mio |
| ENSRI | 10,24 | 9,98 | 2,61 % | 10,65 | 10,04 | 10,29 | 32.977.397,00 | 339,26 Mio |
| GRNYO | 19,78 | 19,28 | 2,59 % | 20,20 | 19,00 | 19,56 | 276.096,00 | 5,40 Mio |
| PRKME | 17,86 | 17,41 | 2,58 % | 18,37 | 17,54 | 18,00 | 2.178.637,00 | 39,21 Mio |
| BJKAS | 1,60 | 1,56 | 2,56 % | 1,64 | 1,58 | 1,61 | 55.285.093,00 | 88,95 Mio |
| ANHYT | 104,20 | 101,60 | 2,56 % | 104,80 | 102,40 | 103,56 | 1.370.447,00 | 141,93 Mio |
| DMSAS | 8,92 | 8,70 | 2,53 % | 8,97 | 8,71 | 8,85 | 1.740.224,00 | 15,39 Mio |
| MERIT | 16,40 | 16,00 | 2,50 % | 16,80 | 16,14 | 16,55 | 4.433.470,00 | 73,36 Mio |
| KUYAS | 78,50 | 76,60 | 2,48 % | 81,00 | 76,70 | 79,00 | 4.587.203,00 | 362,39 Mio |
| YAYLA | 27,40 | 26,74 | 2,47 % | 28,42 | 26,86 | 27,75 | 1.164.813,00 | 32,33 Mio |
| OZATD | 1.400,00 | 1.368,00 | 2,34 % | 1.416,00 | 1.232,00 | 1.343,03 | 258.541,00 | 347,23 Mio |
| IHYAY | 1,75 | 1,71 | 2,34 % | 1,79 | 1,72 | 1,76 | 6.639.754,00 | 11,67 Mio |
| AKFYE | 21,90 | 21,40 | 2,34 % | 22,28 | 21,58 | 21,97 | 5.719.513,00 | 125,67 Mio |
| SMRTG | 12,02 | 11,75 | 2,30 % | 12,39 | 11,85 | 12,12 | 72.692.887,00 | 880,97 Mio |
| PENGD | 14,55 | 14,23 | 2,25 % | 14,90 | 14,30 | 14,69 | 8.098.241,00 | 119,00 Mio |
| PKENT | 154,20 | 150,90 | 2,19 % | 157,00 | 151,10 | 154,69 | 273.695,00 | 42,34 Mio |
| VKING | 26,26 | 25,70 | 2,18 % | 26,46 | 25,88 | 26,14 | 456.489,00 | 11,93 Mio |
| GIPTA | 77,75 | 76,10 | 2,17 % | 79,45 | 76,15 | 78,20 | 3.043.945,00 | 238,04 Mio |
| AVGYO | 12,24 | 11,98 | 2,17 % | 12,65 | 12,00 | 12,35 | 784.888,00 | 9,69 Mio |
| GUNDG | 1.090,00 | 1.067,00 | 2,16 % | 1.105,00 | 1.017,00 | 1.048,85 | 520.606,00 | 546,04 Mio |
| AVTUR | 16,56 | 16,21 | 2,16 % | 17,03 | 16,22 | 16,58 | 621.911,00 | 10,31 Mio |
| BINBN | 175,70 | 172,00 | 2,15 % | 182,00 | 173,80 | 176,86 | 396.832,00 | 70,18 Mio |
| TNZTP | 25,78 | 25,24 | 2,14 % | 26,34 | 25,48 | 25,96 | 2.996.836,00 | 77,81 Mio |
| KRDMD | 40,58 | 39,74 | 2,11 % | 41,42 | 39,72 | 40,66 | 57.257.800,00 | 2.328,36 Mio |
| EREGL | 40,00 | 39,18 | 2,09 % | 40,18 | 39,18 | 39,86 | 235.926.121,00 | 9.405,02 Mio |
| TAVHL | 257,00 | 251,75 | 2,09 % | 263,50 | 253,75 | 259,13 | 3.632.079,00 | 941,18 Mio |
| BEYAZ | 29,36 | 28,76 | 2,09 % | 30,88 | 28,80 | 29,89 | 1.948.748,00 | 58,25 Mio |
| ASUZU | 61,40 | 60,15 | 2,08 % | 62,30 | 60,40 | 61,61 | 428.759,00 | 26,42 Mio |
| OBAMS | 8,12 | 7,96 | 2,01 % | 8,23 | 8,05 | 8,14 | 60.301.367,00 | 490,80 Mio |
| BANVT | 153,00 | 150,00 | 2,00 % | 155,30 | 151,40 | 153,59 | 224.601,00 | 34,50 Mio |
| OSMEN | 7,67 | 7,52 | 1,99 % | 7,82 | 7,62 | 7,73 | 2.212.345,00 | 17,10 Mio |
| KLKIM | 31,96 | 31,34 | 1,98 % | 32,76 | 31,50 | 32,20 | 2.962.331,00 | 95,40 Mio |
| TRENJ | 85,30 | 83,65 | 1,97 % | 87,20 | 83,70 | 86,00 | 2.430.703,00 | 209,04 Mio |
| GLCVY | 59,70 | 58,55 | 1,96 % | 60,55 | 59,05 | 59,75 | 654.226,00 | 39,09 Mio |
| ENJSA | 111,90 | 109,80 | 1,91 % | 113,90 | 110,20 | 112,27 | 2.407.814,00 | 270,32 Mio |
| GSRAY | 1,07 | 1,05 | 1,90 % | 1,09 | 1,05 | 1,07 | 219.749.749,00 | 235,66 Mio |
| SASA | 2,69 | 2,64 | 1,89 % | 2,75 | 2,66 | 2,71 | 2.655.961.838,00 | 7.186,76 Mio |
| BAYRK | 5,45 | 5,35 | 1,87 % | 5,60 | 5,37 | 5,51 | 19.008.981,00 | 104,72 Mio |
| NETAS | 68,40 | 67,15 | 1,86 % | 70,95 | 67,95 | 69,51 | 472.474,00 | 32,84 Mio |
| MEDTR | 30,60 | 30,04 | 1,86 % | 31,24 | 30,16 | 30,63 | 940.585,00 | 28,81 Mio |
| BAHKM | 109,50 | 107,50 | 1,86 % | 111,70 | 108,50 | 110,17 | 352.196,00 | 38,80 Mio |
| OSTIM | 2,75 | 2,70 | 1,85 % | 2,83 | 2,71 | 2,77 | 11.748.842,00 | 32,57 Mio |
| VRGYO | 2,24 | 2,20 | 1,82 % | 2,29 | 2,21 | 2,25 | 22.699.163,00 | 51,18 Mio |
| OYLUM | 8,96 | 8,80 | 1,82 % | 9,31 | 8,65 | 8,94 | 1.822.318,00 | 16,29 Mio |
| CCOLA | 81,50 | 80,05 | 1,81 % | 82,65 | 80,05 | 81,63 | 4.786.893,00 | 390,76 Mio |
| DNISI | 19,68 | 19,33 | 1,81 % | 20,12 | 19,34 | 19,82 | 663.804,00 | 13,16 Mio |
| GENKM | 14,17 | 13,92 | 1,80 % | 14,47 | 13,97 | 14,24 | 18.173.934,00 | 258,83 Mio |
| DOKTA | 28,26 | 27,76 | 1,80 % | 29,40 | 27,94 | 28,73 | 871.670,00 | 25,04 Mio |
| INVES | 626,00 | 615,00 | 1,79 % | 633,00 | 610,00 | 626,49 | 181.965,00 | 114,00 Mio |
| HDFGS | 2,86 | 2,81 | 1,78 % | 2,93 | 2,83 | 2,88 | 37.642.302,00 | 108,56 Mio |
| HTTBT | 41,10 | 40,38 | 1,78 % | 42,34 | 40,64 | 41,34 | 941.253,00 | 38,91 Mio |
| ASGYO | 11,99 | 11,78 | 1,78 % | 12,30 | 11,90 | 12,07 | 5.016.342,00 | 60,55 Mio |
| BINHO | 9,22 | 9,06 | 1,77 % | 9,48 | 9,08 | 9,33 | 23.953.762,00 | 223,42 Mio |
| EGEPO | 19,80 | 19,46 | 1,75 % | 19,98 | 19,50 | 19,75 | 1.675.176,00 | 33,09 Mio |
| VERTU | 39,50 | 38,82 | 1,75 % | 40,36 | 38,94 | 39,82 | 566.234,00 | 22,55 Mio |
| ZERGY | 14,48 | 14,24 | 1,69 % | 15,29 | 14,30 | 14,84 | 18.110.796,00 | 268,68 Mio |
| TMPOL | 305,00 | 300,00 | 1,67 % | 320,50 | 297,75 | 308,93 | 332.742,00 | 102,80 Mio |
| MPARK | 460,50 | 453,00 | 1,66 % | 471,50 | 453,25 | 461,20 | 634.898,00 | 292,81 Mio |
| VAKFA | 12,53 | 12,33 | 1,62 % | 12,83 | 12,45 | 12,63 | 15.231.771,00 | 192,37 Mio |
| CEMTS | 10,66 | 10,49 | 1,62 % | 10,82 | 10,55 | 10,70 | 2.655.186,00 | 28,42 Mio |
| TATEN | 14,53 | 14,30 | 1,61 % | 15,12 | 14,50 | 14,80 | 27.256.778,00 | 403,26 Mio |
| RUZYE | 12,14 | 11,95 | 1,59 % | 12,27 | 11,97 | 12,13 | 4.972.743,00 | 60,31 Mio |
| BOSSA | 6,39 | 6,29 | 1,59 % | 6,41 | 6,31 | 6,36 | 1.960.577,00 | 12,48 Mio |
| TCELL | 102,60 | 101,00 | 1,58 % | 105,40 | 102,00 | 103,72 | 40.334.030,00 | 4.183,35 Mio |
| MNDRS | 11,64 | 11,46 | 1,57 % | 11,83 | 11,53 | 11,68 | 4.957.813,00 | 57,90 Mio |
| YIGIT | 24,66 | 24,28 | 1,57 % | 25,22 | 24,40 | 24,83 | 6.209.326,00 | 154,16 Mio |
| MOBTL | 15,52 | 15,28 | 1,57 % | 15,81 | 15,21 | 15,54 | 5.855.697,00 | 91,01 Mio |
| DURDO | 5,20 | 5,12 | 1,56 % | 5,40 | 5,11 | 5,23 | 3.455.664,00 | 18,06 Mio |
| GLBMD | 12,48 | 12,29 | 1,55 % | 12,67 | 12,24 | 12,45 | 417.962,00 | 5,21 Mio |
| CUSAN | 25,08 | 24,70 | 1,54 % | 26,68 | 25,00 | 25,69 | 581.265,00 | 14,93 Mio |
| ONCSM | 298,75 | 294,25 | 1,53 % | 308,00 | 288,25 | 299,76 | 860.412,00 | 257,91 Mio |
| ALCAR | 740,50 | 729,50 | 1,51 % | 764,50 | 733,00 | 752,62 | 32.045,00 | 24,12 Mio |
| BUCIM | 6,10 | 6,01 | 1,50 % | 6,11 | 6,03 | 6,07 | 5.922.726,00 | 35,97 Mio |
| RGYAS | 195,00 | 192,20 | 1,46 % | 196,90 | 191,00 | 194,46 | 2.417.890,00 | 470,18 Mio |
| EUREN | 4,91 | 4,84 | 1,45 % | 4,99 | 4,88 | 4,93 | 38.837.034,00 | 191,64 Mio |
| POLTK | 5.137,50 | 5.065,00 | 1,43 % | 5.317,50 | 5.120,00 | 5.213,97 | 8.992,00 | 46,88 Mio |
| ATAGY | 12,88 | 12,70 | 1,42 % | 13,00 | 12,65 | 12,88 | 164.428,00 | 2,12 Mio |
| NUGYO | 10,02 | 9,88 | 1,42 % | 10,61 | 9,90 | 10,26 | 6.202.653,00 | 63,62 Mio |
| REEDR | 7,19 | 7,09 | 1,41 % | 7,36 | 7,12 | 7,26 | 19.483.455,00 | 141,41 Mio |
| EBEBK | 82,50 | 81,35 | 1,41 % | 84,60 | 80,40 | 82,71 | 1.201.713,00 | 99,39 Mio |
| IHGZT | 1,46 | 1,44 | 1,39 % | 1,50 | 1,45 | 1,48 | 10.727.710,00 | 15,85 Mio |
| MNDTR | 5,85 | 5,77 | 1,39 % | 5,96 | 5,75 | 5,90 | 2.170.773,00 | 12,81 Mio |
| AKGRT | 7,28 | 7,18 | 1,39 % | 7,40 | 7,15 | 7,25 | 6.489.281,00 | 47,06 Mio |
| YAPRK | 13,25 | 13,07 | 1,38 % | 13,45 | 13,07 | 13,31 | 3.557.529,00 | 47,35 Mio |
| SANKO | 22,62 | 22,32 | 1,34 % | 23,92 | 22,50 | 22,97 | 1.297.031,00 | 29,80 Mio |
| VESBE | 6,86 | 6,77 | 1,33 % | 6,94 | 6,79 | 6,88 | 5.707.990,00 | 39,27 Mio |
| ERSU | 25,84 | 25,50 | 1,33 % | 26,20 | 25,08 | 25,71 | 449.643,00 | 11,56 Mio |
| CANTE | 1,54 | 1,52 | 1,32 % | 1,57 | 1,53 | 1,55 | 321.130.773,00 | 497,52 Mio |
| HKTM | 14,74 | 14,55 | 1,31 % | 15,27 | 14,56 | 14,96 | 5.158.932,00 | 77,18 Mio |
| SMRVA | 16,51 | 16,30 | 1,29 % | 16,90 | 16,31 | 16,63 | 16.978.654,00 | 282,27 Mio |
| KIMMR | 17,26 | 17,04 | 1,29 % | 17,59 | 17,13 | 17,32 | 2.992.358,00 | 51,83 Mio |
| KOTON | 15,08 | 14,89 | 1,28 % | 15,29 | 14,92 | 15,12 | 7.140.865,00 | 107,95 Mio |
| MOGAN | 12,63 | 12,47 | 1,28 % | 13,21 | 12,47 | 12,89 | 26.905.392,00 | 346,93 Mio |
| LILAK | 35,16 | 34,72 | 1,27 % | 36,10 | 34,82 | 35,31 | 6.199.960,00 | 218,93 Mio |
| TSKB | 11,22 | 11,08 | 1,26 % | 11,52 | 11,16 | 11,32 | 63.185.704,00 | 715,56 Mio |
| FROTO | 85,20 | 84,15 | 1,25 % | 86,85 | 82,40 | 85,07 | 67.372.598,00 | 5.731,37 Mio |
| POLHO | 20,20 | 19,95 | 1,25 % | 20,66 | 20,00 | 20,32 | 4.797.145,00 | 97,50 Mio |
| PINSU | 11,54 | 11,40 | 1,23 % | 11,71 | 11,40 | 11,60 | 3.078.706,00 | 35,71 Mio |
| KLYPV | 62,75 | 62,00 | 1,21 % | 63,75 | 62,25 | 62,91 | 2.304.950,00 | 145,02 Mio |
| KUTPO | 92,40 | 91,30 | 1,20 % | 94,85 | 91,50 | 93,48 | 229.223,00 | 21,43 Mio |
| ECZYT | 362,75 | 358,50 | 1,19 % | 373,00 | 354,00 | 363,71 | 678.439,00 | 246,75 Mio |
| KAPLM | 593,50 | 586,50 | 1,19 % | 645,00 | 558,00 | 615,74 | 659.984,00 | 406,38 Mio |
| ENDAE | 17,08 | 16,88 | 1,18 % | 17,96 | 16,93 | 17,33 | 4.489.329,00 | 77,80 Mio |
| TLMAN | 98,25 | 97,10 | 1,18 % | 99,75 | 96,90 | 98,39 | 267.865,00 | 26,36 Mio |
| Z30KE | 181,00 | 178,90 | 1,17 % | 181,00 | 178,65 | 179,49 | 45.449,00 | 8,16 Mio |
| PAGYO | 129,80 | 128,30 | 1,17 % | 132,00 | 128,80 | 130,31 | 116.759,00 | 15,21 Mio |
| KONTR | 7,94 | 7,85 | 1,15 % | 8,12 | 7,90 | 8,00 | 92.857.017,00 | 742,91 Mio |
| ESCOM | 5,30 | 5,24 | 1,15 % | 5,52 | 5,28 | 5,37 | 36.592.873,00 | 196,63 Mio |
| SILVR | 2,68 | 2,65 | 1,13 % | 2,72 | 2,62 | 2,68 | 2.705.713,00 | 7,26 Mio |
| Z30KP | 253,00 | 250,20 | 1,12 % | 253,50 | 249,95 | 251,79 | 55.093,00 | 13,87 Mio |
| AKYHO | 2,75 | 2,72 | 1,10 % | 2,81 | 2,68 | 2,73 | 4.381.280,00 | 11,96 Mio |
| BARMA | 60,20 | 59,55 | 1,09 % | 61,65 | 59,25 | 60,68 | 2.175.312,00 | 132,00 Mio |
| ZELOT | 120,50 | 119,20 | 1,09 % | 124,00 | 120,25 | 122,08 | 1.538,00 | 0,19 Mio |
| AKMGY | 260,00 | 257,25 | 1,07 % | 262,00 | 252,25 | 259,68 | 75.213,00 | 19,53 Mio |
| OPK30 | 72,42 | 71,66 | 1,06 % | 74,00 | 72,02 | 72,64 | 72.273,00 | 5,25 Mio |
| ANELE | 96,10 | 95,10 | 1,05 % | 99,05 | 85,60 | 89,71 | 19.709.791,00 | 1.732,91 Mio |
| ESCAR | 48,00 | 47,50 | 1,05 % | 49,40 | 46,88 | 48,17 | 4.537.860,00 | 218,61 Mio |
| DITAS | 36,62 | 36,24 | 1,05 % | 38,36 | 35,04 | 37,34 | 3.410.526,00 | 127,34 Mio |
| ORCAY | 4,86 | 4,81 | 1,04 % | 5,19 | 4,69 | 5,00 | 2.550.246,00 | 12,75 Mio |
| KLMSN | 33,02 | 32,68 | 1,04 % | 34,22 | 32,90 | 33,52 | 821.236,00 | 27,53 Mio |
| CONSE | 2,93 | 2,90 | 1,03 % | 3,00 | 2,91 | 2,95 | 12.256.709,00 | 36,20 Mio |
| MAKIM | 17,18 | 17,01 | 1,00 % | 17,56 | 17,05 | 17,40 | 1.044.387,00 | 18,17 Mio |
| CIMSA | 51,15 | 50,65 | 0,99 % | 52,30 | 51,00 | 51,48 | 3.325.271,00 | 171,19 Mio |
| ANGEN | 11,21 | 11,10 | 0,99 % | 11,53 | 11,07 | 11,24 | 7.737.255,00 | 86,98 Mio |
| INVEO | 8,13 | 8,05 | 0,99 % | 8,48 | 8,08 | 8,30 | 7.950.730,00 | 66,00 Mio |
| ASELS | 384,00 | 380,25 | 0,99 % | 398,25 | 383,00 | 388,55 | 28.628.121,00 | 11.123,53 Mio |
| SNICA | 4,12 | 4,08 | 0,98 % | 4,26 | 4,11 | 4,20 | 8.504.290,00 | 35,72 Mio |
| GOODY | 16,54 | 16,38 | 0,98 % | 16,80 | 16,38 | 16,65 | 1.556.255,00 | 25,91 Mio |
| ETYAT | 10,30 | 10,20 | 0,98 % | 10,50 | 9,70 | 10,04 | 1.713.257,00 | 17,21 Mio |
| AAGYO | 17,84 | 17,67 | 0,96 % | 18,24 | 17,72 | 17,99 | 19.983.486,00 | 359,44 Mio |
| GOZDE | 19,36 | 19,18 | 0,94 % | 19,99 | 19,27 | 19,59 | 4.826.217,00 | 94,57 Mio |
| TSGYO | 6,47 | 6,41 | 0,94 % | 6,58 | 6,43 | 6,52 | 1.212.545,00 | 7,91 Mio |
| DYOBY | 16,05 | 15,91 | 0,88 % | 16,62 | 16,01 | 16,34 | 5.469.448,00 | 89,40 Mio |
| DESA | 12,56 | 12,45 | 0,88 % | 12,80 | 12,45 | 12,60 | 1.070.141,00 | 13,49 Mio |
| ISGYO | 20,64 | 20,46 | 0,88 % | 20,80 | 20,40 | 20,62 | 2.355.489,00 | 48,57 Mio |
| DENGE | 2,33 | 2,31 | 0,87 % | 2,40 | 2,33 | 2,37 | 10.594.325,00 | 25,10 Mio |
| ARZUM | 2,42 | 2,40 | 0,83 % | 2,47 | 2,41 | 2,44 | 15.120.262,00 | 36,93 Mio |
| HLGYO | 6,13 | 6,08 | 0,82 % | 6,17 | 6,06 | 6,13 | 38.365.446,00 | 235,13 Mio |
| TRILC | 2,47 | 2,45 | 0,82 % | 2,52 | 2,44 | 2,48 | 110.244.210,00 | 273,41 Mio |
| BIENY | 24,66 | 24,46 | 0,82 % | 26,62 | 24,62 | 25,60 | 8.399.881,00 | 215,06 Mio |
| KOPOL | 6,13 | 6,08 | 0,82 % | 6,32 | 6,11 | 6,23 | 8.717.581,00 | 54,29 Mio |
| KONKA | 14,81 | 14,69 | 0,82 % | 14,94 | 14,66 | 14,79 | 3.579.634,00 | 52,96 Mio |
| TMSN | 99,55 | 98,75 | 0,81 % | 103,90 | 98,95 | 100,97 | 593.934,00 | 59,97 Mio |
| ODINE | 1.274,00 | 1.264,00 | 0,79 % | 1.300,00 | 1.183,00 | 1.230,73 | 1.339.642,00 | 1.648,74 Mio |
| BAGFS | 28,20 | 27,98 | 0,79 % | 29,12 | 28,08 | 28,62 | 1.995.691,00 | 57,11 Mio |
| VAKBN | 31,08 | 30,84 | 0,78 % | 32,04 | 30,78 | 31,40 | 78.825.650,00 | 2.474,80 Mio |
| YKBNK | 33,42 | 33,16 | 0,78 % | 34,24 | 33,20 | 33,66 | 202.246.675,00 | 6.808,42 Mio |
| ECOGR | 39,30 | 39,00 | 0,77 % | 40,60 | 38,54 | 39,33 | 16.029.439,00 | 630,51 Mio |
| MGROS | 664,00 | 659,00 | 0,76 % | 673,00 | 657,00 | 664,88 | 2.096.118,00 | 1.393,67 Mio |
| UNLU | 13,27 | 13,17 | 0,76 % | 13,50 | 13,18 | 13,40 | 1.148.919,00 | 15,40 Mio |
| CMBTN | 1.614,00 | 1.602,00 | 0,75 % | 1.676,00 | 1.614,00 | 1.634,40 | 19.894,00 | 32,51 Mio |
| KRGYO | 2,74 | 2,72 | 0,74 % | 2,80 | 2,73 | 2,77 | 7.592.515,00 | 21,02 Mio |
| DOFER | 36,14 | 35,88 | 0,72 % | 37,50 | 36,10 | 36,79 | 2.732.444,00 | 100,53 Mio |
| AGHOL | 33,84 | 33,60 | 0,71 % | 34,78 | 33,42 | 34,14 | 4.295.215,00 | 146,64 Mio |
| GRSEL | 318,75 | 316,50 | 0,71 % | 329,75 | 316,50 | 320,66 | 452.968,00 | 145,25 Mio |
| AGROT | 2,93 | 2,91 | 0,69 % | 3,01 | 2,92 | 2,97 | 34.723.021,00 | 103,18 Mio |
| RAYSG | 188,60 | 187,30 | 0,69 % | 205,00 | 187,90 | 189,73 | 171.886,00 | 32,61 Mio |
| AVOD | 4,44 | 4,41 | 0,68 % | 4,61 | 4,41 | 4,52 | 11.970.149,00 | 54,10 Mio |
| SISE | 45,50 | 45,21 | 0,64 % | 46,58 | 45,12 | 45,89 | 49.939.412,00 | 2.291,67 Mio |
| JANTS | 17,46 | 17,35 | 0,63 % | 17,86 | 17,42 | 17,67 | 1.887.256,00 | 33,35 Mio |
| MTRYO | 9,84 | 9,78 | 0,61 % | 10,15 | 9,67 | 9,91 | 461.176,00 | 4,57 Mio |
| IMASM | 3,34 | 3,32 | 0,60 % | 3,43 | 3,34 | 3,38 | 22.922.433,00 | 77,47 Mio |
| ARSAN | 3,42 | 3,40 | 0,59 % | 3,52 | 3,41 | 3,48 | 18.847.621,00 | 65,52 Mio |
| EKGYO | 19,21 | 19,10 | 0,58 % | 19,73 | 19,11 | 19,45 | 96.848.838,00 | 1.884,09 Mio |
| AEFES | 19,41 | 19,30 | 0,57 % | 19,75 | 19,23 | 19,47 | 36.567.865,00 | 712,03 Mio |
| SKTAS | 3,55 | 3,53 | 0,57 % | 3,80 | 3,54 | 3,62 | 9.282.269,00 | 33,58 Mio |
| TGSAS | 178,50 | 177,50 | 0,56 % | 183,30 | 176,50 | 180,22 | 278.024,00 | 50,10 Mio |
| VANGD | 92,00 | 91,50 | 0,55 % | 94,00 | 89,50 | 91,94 | 246.511,00 | 22,66 Mio |
| CGCAM | 41,18 | 40,96 | 0,54 % | 43,40 | 41,12 | 42,52 | 3.616.138,00 | 153,76 Mio |
| OFSYM | 58,65 | 58,35 | 0,51 % | 61,00 | 58,40 | 59,62 | 651.872,00 | 38,86 Mio |
| BOBET | 18,80 | 18,71 | 0,48 % | 18,99 | 18,71 | 18,84 | 3.579.656,00 | 67,45 Mio |
| AKSA | 10,47 | 10,42 | 0,48 % | 10,65 | 10,43 | 10,53 | 22.221.338,00 | 233,96 Mio |
| ALTNY | 17,04 | 16,96 | 0,47 % | 17,46 | 16,90 | 17,18 | 33.250.001,00 | 571,36 Mio |
| LYDHO | 201,10 | 200,20 | 0,45 % | 206,10 | 199,20 | 202,40 | 335.493,00 | 67,90 Mio |
| DUNYH | 116,00 | 115,50 | 0,43 % | 119,90 | 113,50 | 116,58 | 2.485.223,00 | 289,72 Mio |
| DARDL | 2,37 | 2,36 | 0,42 % | 2,43 | 2,35 | 2,39 | 35.192.808,00 | 84,06 Mio |
| TUKAS | 2,42 | 2,41 | 0,41 % | 2,49 | 2,41 | 2,45 | 97.810.644,00 | 239,33 Mio |
| KLGYO | 4,85 | 4,83 | 0,41 % | 4,97 | 4,85 | 4,91 | 11.338.560,00 | 55,68 Mio |
| TDGYO | 14,95 | 14,89 | 0,40 % | 15,49 | 14,78 | 15,00 | 908.936,00 | 13,63 Mio |
| RNPOL | 2,53 | 2,52 | 0,40 % | 2,59 | 2,45 | 2,51 | 4.058.549,00 | 10,19 Mio |
| ZTM25 | 179,40 | 178,70 | 0,39 % | 181,60 | 179,15 | 180,53 | 1.400,00 | 0,25 Mio |
| KOCMT | 2,63 | 2,62 | 0,38 % | 2,68 | 2,61 | 2,65 | 31.303.518,00 | 82,82 Mio |
| IZFAS | 66,25 | 66,00 | 0,38 % | 66,55 | 64,20 | 65,22 | 3.802.774,00 | 248,00 Mio |
| Z30EA | 190,70 | 190,00 | 0,37 % | 193,55 | 190,15 | 191,83 | 2.457,00 | 0,47 Mio |
| INTEM | 280,00 | 279,00 | 0,36 % | 288,75 | 278,25 | 284,25 | 99.000,00 | 28,14 Mio |
| BERA | 17,07 | 17,01 | 0,35 % | 17,30 | 17,00 | 17,13 | 10.708.499,00 | 183,46 Mio |
| ORMA | 231,00 | 230,20 | 0,35 % | 231,00 | 230,20 | 230,20 | 15.029,00 | 3,46 Mio |
| MSGYO | 5,91 | 5,89 | 0,34 % | 6,07 | 5,90 | 5,99 | 2.112.746,00 | 12,66 Mio |
| SOKM | 48,00 | 47,84 | 0,33 % | 48,70 | 47,76 | 48,19 | 9.596.591,00 | 462,44 Mio |
| AKSGY | 9,26 | 9,23 | 0,33 % | 9,35 | 8,90 | 9,21 | 6.680.278,00 | 61,51 Mio |
| BVSAN | 125,40 | 125,00 | 0,32 % | 130,10 | 125,40 | 127,86 | 670.745,00 | 85,76 Mio |
| VESTL | 26,44 | 26,36 | 0,30 % | 27,00 | 26,36 | 26,74 | 4.017.010,00 | 107,40 Mio |
| ARCLK | 104,00 | 103,70 | 0,29 % | 106,00 | 103,50 | 104,60 | 2.052.800,00 | 214,73 Mio |
| EGEEN | 5.650,00 | 5.635,00 | 0,27 % | 5.930,00 | 5.650,00 | 5.787,74 | 17.247,00 | 99,82 Mio |
| HUBVC | 3,75 | 3,74 | 0,27 % | 3,85 | 3,53 | 3,66 | 4.026.142,00 | 14,73 Mio |
| SUWEN | 7,66 | 7,64 | 0,26 % | 7,95 | 7,66 | 7,84 | 1.895.604,00 | 14,85 Mio |
| EDATA | 16,82 | 16,78 | 0,24 % | 17,10 | 16,18 | 16,71 | 7.526.608,00 | 125,75 Mio |
| BEGYO | 4,26 | 4,25 | 0,24 % | 4,34 | 4,25 | 4,30 | 7.395.566,00 | 31,80 Mio |
| CASA | 88,50 | 88,30 | 0,23 % | 88,50 | 88,40 | 88,48 | 25.394,00 | 2,25 Mio |
| GWIND | 26,96 | 26,90 | 0,22 % | 27,82 | 26,96 | 27,40 | 6.583.271,00 | 180,35 Mio |
| BFREN | 139,90 | 139,60 | 0,21 % | 144,10 | 139,50 | 141,85 | 300.001,00 | 42,56 Mio |
| TURGG | 30,48 | 30,42 | 0,20 % | 31,48 | 30,48 | 31,09 | 562.978,00 | 17,50 Mio |
| PARSN | 83,65 | 83,50 | 0,18 % | 85,75 | 83,55 | 84,75 | 340.020,00 | 28,82 Mio |
| TTRAK | 450,00 | 449,25 | 0,17 % | 453,25 | 446,00 | 449,41 | 263.753,00 | 118,53 Mio |
| BRMEN | 12,02 | 12,00 | 0,17 % | 12,50 | 12,01 | 12,11 | 531.487,00 | 6,44 Mio |
| GARAN | 123,10 | 122,90 | 0,16 % | 126,60 | 122,10 | 124,26 | 29.144.689,00 | 3.621,42 Mio |
| ZTLRF | 1.255,00 | 1.253,00 | 0,16 % | 1.255,00 | 1.254,50 | 1.254,57 | 2.894,00 | 3,63 Mio |
| ISFIN | 19,83 | 19,80 | 0,15 % | 20,12 | 19,71 | 19,85 | 3.266.078,00 | 64,82 Mio |
| CLEBI | 1.659,00 | 1.657,00 | 0,12 % | 1.696,00 | 1.652,00 | 1.675,28 | 30.078,00 | 50,39 Mio |
| EKIZ | 85,30 | 85,20 | 0,12 % | 87,45 | 85,20 | 86,51 | 21.557,00 | 1,86 Mio |
| OPT25 | 50,30 | 50,24 | 0,12 % | 51,24 | 50,18 | 50,66 | 22.217,00 | 1,13 Mio |
| APMDL | 25,36 | 25,33 | 0,12 % | 27,84 | 25,18 | 25,50 | 82.771,00 | 2,11 Mio |
| ALKIM | 17,67 | 17,65 | 0,11 % | 18,06 | 17,64 | 17,86 | 1.793.702,00 | 32,03 Mio |
| NPTLR | 47,04 | 46,99 | 0,11 % | 47,04 | 47,03 | 47,03 | 60.062,00 | 2,82 Mio |
| SEKFK | 10,28 | 10,27 | 0,10 % | 10,46 | 10,20 | 10,28 | 766.276,00 | 7,87 Mio |
| ULKER | 115,90 | 115,80 | 0,09 % | 117,40 | 114,20 | 116,04 | 5.958.636,00 | 691,41 Mio |
| ZSR25 | 45,91 | 45,87 | 0,09 % | 46,62 | 45,91 | 46,32 | 1.030,00 | 0,05 Mio |
| APLIB | 43,16 | 43,12 | 0,09 % | 44,11 | 42,30 | 43,96 | 260.459,00 | 11,45 Mio |
| ZTLRK | 1.253,50 | 1.252,50 | 0,08 % | 1.254,00 | 1.253,50 | 1.253,60 | 4.158,00 | 5,21 Mio |
| OPTLR | 58,18 | 58,14 | 0,07 % | 58,18 | 58,16 | 58,16 | 209.894,00 | 12,21 Mio |
| MAVI | 41,24 | 41,22 | 0,05 % | 42,16 | 41,22 | 41,66 | 5.395.087,00 | 224,75 Mio |
| LYDYE | 16.012,50 | 16.010,00 | 0,02 % | 16.237,50 | 16.002,50 | 16.111,57 | 968,00 | 15,60 Mio |
| OPX30 | 81,90 | 81,88 | 0,02 % | 85,10 | 81,86 | 81,94 | 2.245,00 | 0,18 Mio |
