CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| MRSHL | 2.454,00 | 2.231,00 | 10,00 % | 2.454,00 | 2.214,00 | 2.410,83 | 117.643,00 | 283,61 Mio |
| AKCNS | 239,10 | 217,40 | 9,98 % | 239,10 | 223,00 | 236,63 | 2.366.889,00 | 560,07 Mio |
| DUNYH | 135,50 | 123,20 | 9,98 % | 135,50 | 118,70 | 128,81 | 6.526.947,00 | 840,71 Mio |
| CMBTN | 1.879,00 | 1.709,00 | 9,95 % | 1.879,00 | 1.700,00 | 1.852,79 | 150.634,00 | 279,09 Mio |
| JANTS | 16,81 | 15,29 | 9,94 % | 16,81 | 15,41 | 16,46 | 4.910.206,00 | 80,84 Mio |
| YAYLA | 25,22 | 22,94 | 9,94 % | 25,22 | 23,06 | 24,68 | 2.402.162,00 | 59,29 Mio |
| BETAE | 53,20 | 48,40 | 9,92 % | 53,20 | 53,20 | 53,20 | 863.360,00 | 45,93 Mio |
| KOCMT | 4,45 | 4,05 | 9,88 % | 4,45 | 4,10 | 4,39 | 78.501.664,00 | 344,62 Mio |
| MERKO | 1,67 | 1,52 | 9,87 % | 1,67 | 1,53 | 1,65 | 52.716.601,00 | 86,88 Mio |
| ICUGS | 5,81 | 5,29 | 9,83 % | 5,81 | 5,21 | 5,61 | 16.549.662,00 | 92,84 Mio |
| KONTR | 3,48 | 3,17 | 9,78 % | 3,25 | 3,25 | 3,42 | 3.301.983,00 | 11,29 Mio |
| FRIGO | 1,88 | 1,72 | 9,30 % | 1,89 | 1,71 | 1,85 | 126.679.939,00 | 234,74 Mio |
| CMENT | 323,75 | 296,25 | 9,28 % | 325,75 | 296,25 | 324,44 | 10.097,00 | 3,28 Mio |
| PAGYO | 160,70 | 147,10 | 9,25 % | 161,80 | 148,00 | 157,13 | 358.221,00 | 56,29 Mio |
| EMKEL | 19,96 | 18,48 | 8,01 % | 20,32 | 18,39 | 19,76 | 19.221.248,00 | 379,95 Mio |
| SELEC | 225,00 | 208,80 | 7,76 % | 228,00 | 204,90 | 216,91 | 1.265.476,00 | 274,51 Mio |
| BALSU | 17,99 | 16,74 | 7,47 % | 18,23 | 16,42 | 17,41 | 102.506.031,00 | 1.784,35 Mio |
| KLSYN | 15,35 | 14,30 | 7,34 % | 15,73 | 14,30 | 15,09 | 16.073.651,00 | 242,50 Mio |
| BRMEN | 19,50 | 18,19 | 7,20 % | 19,50 | 18,00 | 19,43 | 320.960,00 | 6,24 Mio |
| ALCAR | 817,00 | 763,00 | 7,08 % | 826,50 | 761,00 | 788,71 | 78.815,00 | 62,16 Mio |
| SNICA | 4,61 | 4,31 | 6,96 % | 4,74 | 4,26 | 4,60 | 116.724.079,00 | 536,66 Mio |
| ATSYH | 110,00 | 103,00 | 6,80 % | 110,00 | 105,00 | 108,83 | 41.528,00 | 4,52 Mio |
| POLTK | 5.620,00 | 5.280,00 | 6,44 % | 5.725,00 | 5.270,00 | 5.557,52 | 27.591,00 | 153,34 Mio |
| KARTN | 166,40 | 156,70 | 6,19 % | 169,10 | 156,20 | 162,15 | 914.554,00 | 148,29 Mio |
| MOGAN | 15,37 | 14,49 | 6,07 % | 15,74 | 14,55 | 15,26 | 32.636.164,00 | 497,86 Mio |
| FMIZP | 321,75 | 303,50 | 6,01 % | 327,25 | 301,00 | 316,18 | 165.877,00 | 52,45 Mio |
| SEKUR | 10,10 | 9,53 | 5,98 % | 9,81 | 9,81 | 9,89 | 900.348,00 | 8,90 Mio |
| ONRYT | 68,65 | 64,80 | 5,94 % | 69,50 | 64,55 | 67,30 | 1.649.505,00 | 111,03 Mio |
| PRKME | 26,60 | 25,14 | 5,81 % | 27,60 | 25,14 | 26,46 | 20.523.564,00 | 543,02 Mio |
| ASTOR | 319,00 | 301,75 | 5,72 % | 326,75 | 302,25 | 316,49 | 45.309.230,00 | 14.340,08 Mio |
| GESAN | 77,25 | 73,20 | 5,53 % | 78,60 | 72,30 | 75,91 | 3.468.904,00 | 263,31 Mio |
| NATEN | 6,75 | 6,41 | 5,30 % | 7,00 | 6,42 | 6,79 | 26.343.094,00 | 178,88 Mio |
| PATEK | 24,36 | 23,14 | 5,27 % | 24,56 | 23,42 | 23,98 | 21.035.341,00 | 504,32 Mio |
| LINK | 7,60 | 7,22 | 5,26 % | 7,79 | 7,16 | 7,54 | 55.714.522,00 | 420,39 Mio |
| CASA | 79,45 | 75,55 | 5,16 % | 78,00 | 77,55 | 78,21 | 5.374,00 | 0,42 Mio |
| INGRM | 458,50 | 436,50 | 5,04 % | 457,00 | 436,50 | 444,66 | 63.038,00 | 28,03 Mio |
| EFOR | 15,63 | 14,90 | 4,90 % | 16,00 | 14,97 | 15,49 | 68.780.480,00 | 1.065,59 Mio |
| TABGD | 234,60 | 223,80 | 4,83 % | 235,00 | 221,40 | 228,81 | 1.900.271,00 | 434,82 Mio |
| BLCYT | 23,14 | 22,08 | 4,80 % | 23,74 | 22,02 | 23,21 | 5.294.006,00 | 122,89 Mio |
| BESTE | 34,70 | 33,20 | 4,52 % | 34,86 | 32,50 | 33,77 | 10.778.599,00 | 364,13 Mio |
| KERVN | 6,94 | 6,64 | 4,52 % | 6,87 | 6,87 | 6,94 | 338.731,00 | 2,35 Mio |
| KUYAS | 80,00 | 76,55 | 4,51 % | 80,45 | 76,80 | 78,93 | 5.585.050,00 | 440,81 Mio |
| ESCOM | 6,18 | 5,92 | 4,39 % | 6,29 | 5,88 | 6,09 | 43.009.217,00 | 261,80 Mio |
| LYDHO | 193,20 | 185,10 | 4,38 % | 196,90 | 183,50 | 192,18 | 580.304,00 | 111,52 Mio |
| KONYA | 4.307,50 | 4.130,00 | 4,30 % | 4.397,50 | 4.120,00 | 4.297,68 | 44.887,00 | 192,91 Mio |
| FADE | 15,66 | 15,05 | 4,05 % | 16,55 | 15,02 | 16,04 | 7.767.460,00 | 124,58 Mio |
| ATEKS | 122,30 | 117,60 | 4,00 % | 122,30 | 122,30 | 122,30 | 11.156,00 | 1,36 Mio |
| EGEEN | 5.822,50 | 5.605,00 | 3,88 % | 5.877,50 | 5.605,00 | 5.771,57 | 26.659,00 | 153,86 Mio |
| IZENR | 10,49 | 10,10 | 3,86 % | 10,76 | 10,07 | 10,45 | 73.182.676,00 | 765,05 Mio |
| TRALT | 49,76 | 47,94 | 3,80 % | 49,92 | 47,94 | 48,78 | 116.659.883,00 | 5.691,36 Mio |
| LIDER | 97,60 | 94,10 | 3,72 % | 98,05 | 91,65 | 94,87 | 2.240.344,00 | 212,58 Mio |
| ETYAT | 13,90 | 13,41 | 3,65 % | 13,99 | 13,19 | 13,84 | 1.213.492,00 | 16,79 Mio |
| AKFIS | 86,35 | 83,35 | 3,60 % | 87,35 | 80,10 | 83,96 | 3.881.351,00 | 325,89 Mio |
| GLBMD | 14,50 | 14,00 | 3,57 % | 15,40 | 13,91 | 14,56 | 585.012,00 | 8,52 Mio |
| MOBTL | 14,18 | 13,70 | 3,50 % | 14,21 | 13,79 | 14,04 | 2.797.439,00 | 39,28 Mio |
| YYAPI | 0,90 | 0,87 | 3,45 % | 0,89 | 0,88 | 0,90 | 1.584.132,00 | 1,42 Mio |
| NTHOL | 44,18 | 42,72 | 3,42 % | 44,36 | 42,52 | 43,45 | 2.210.114,00 | 96,04 Mio |
| BLUME | 39,34 | 38,06 | 3,36 % | 40,06 | 38,00 | 39,32 | 5.220.010,00 | 205,27 Mio |
| AKFYE | 23,60 | 22,86 | 3,24 % | 24,10 | 22,66 | 23,58 | 9.687.367,00 | 228,43 Mio |
| BIGCH | 7,07 | 6,85 | 3,21 % | 7,19 | 6,77 | 6,92 | 12.406.969,00 | 85,85 Mio |
| BAKAB | 55,30 | 53,60 | 3,17 % | 55,90 | 53,25 | 54,85 | 736.906,00 | 40,43 Mio |
| AZTEK | 4,89 | 4,74 | 3,16 % | 4,92 | 4,73 | 4,84 | 4.789.828,00 | 23,16 Mio |
| KTSKR | 111,40 | 108,00 | 3,15 % | 113,50 | 108,30 | 111,22 | 836.708,00 | 93,06 Mio |
| ORGE | 111,60 | 108,20 | 3,14 % | 113,60 | 108,20 | 111,72 | 874.790,00 | 97,73 Mio |
| SANEL | 88,55 | 85,90 | 3,08 % | 88,60 | 80,00 | 84,82 | 553.147,00 | 46,92 Mio |
| OZYSR | 12,73 | 12,35 | 3,08 % | 12,80 | 12,07 | 12,62 | 2.340.605,00 | 29,54 Mio |
| IHGZT | 1,34 | 1,30 | 3,08 % | 1,38 | 1,31 | 1,35 | 40.085.328,00 | 54,00 Mio |
| GLYHO | 18,60 | 18,05 | 3,05 % | 18,78 | 18,02 | 18,44 | 5.866.930,00 | 108,19 Mio |
| MARBL | 13,21 | 12,82 | 3,04 % | 13,44 | 12,85 | 13,20 | 2.796.557,00 | 36,90 Mio |
| SAMAT | 6,88 | 6,68 | 2,99 % | 7,00 | 6,54 | 6,86 | 1.530.413,00 | 10,50 Mio |
| DZGYO | 8,86 | 8,61 | 2,90 % | 8,88 | 8,62 | 8,78 | 1.283.197,00 | 11,26 Mio |
| CIMSA | 48,56 | 47,20 | 2,88 % | 48,60 | 47,08 | 47,97 | 8.444.083,00 | 405,14 Mio |
| AKSA | 12,15 | 11,81 | 2,88 % | 12,48 | 11,80 | 12,19 | 32.676.108,00 | 398,24 Mio |
| TRGYO | 100,60 | 97,80 | 2,86 % | 101,20 | 96,45 | 99,15 | 2.411.607,00 | 239,19 Mio |
| QNBFK | 49,00 | 47,68 | 2,77 % | 50,00 | 50,00 | 49,89 | 130.474,00 | 6,51 Mio |
| HDFGS | 2,99 | 2,91 | 2,75 % | 3,16 | 2,78 | 3,00 | 240.420.636,00 | 721,69 Mio |
| MOPAS | 33,80 | 32,90 | 2,74 % | 33,82 | 32,86 | 33,37 | 1.716.741,00 | 57,30 Mio |
| AYGAZ | 219,90 | 214,10 | 2,71 % | 220,60 | 214,10 | 217,25 | 600.565,00 | 130,48 Mio |
| NUHCM | 229,40 | 223,40 | 2,69 % | 241,00 | 221,50 | 232,60 | 237.383,00 | 55,22 Mio |
| BRYAT | 1.919,00 | 1.869,00 | 2,68 % | 1.933,00 | 1.872,00 | 1.907,06 | 57.441,00 | 109,54 Mio |
| TRENJ | 92,25 | 89,85 | 2,67 % | 92,35 | 89,60 | 90,99 | 975.751,00 | 88,81 Mio |
| IMASM | 3,08 | 3,00 | 2,67 % | 3,21 | 3,01 | 3,10 | 57.161.819,00 | 177,34 Mio |
| GOKNR | 23,90 | 23,28 | 2,66 % | 24,48 | 23,30 | 23,90 | 6.351.513,00 | 151,79 Mio |
| KORDS | 71,60 | 69,80 | 2,58 % | 71,90 | 69,85 | 71,14 | 1.026.249,00 | 73,00 Mio |
| HKTM | 11,62 | 11,33 | 2,56 % | 12,31 | 11,33 | 11,87 | 18.281.208,00 | 216,98 Mio |
| ENKAI | 94,40 | 92,05 | 2,55 % | 95,35 | 91,70 | 93,48 | 16.550.234,00 | 1.547,32 Mio |
| IHLAS | 1,22 | 1,19 | 2,52 % | 1,24 | 1,19 | 1,22 | 209.734.590,00 | 255,09 Mio |
| MIATK | 36,82 | 35,92 | 2,51 % | 37,24 | 35,64 | 36,53 | 28.447.408,00 | 1.039,28 Mio |
| BRSAN | 571,00 | 557,00 | 2,51 % | 572,50 | 557,00 | 566,49 | 1.128.756,00 | 639,42 Mio |
| TUPRS | 245,80 | 239,80 | 2,50 % | 248,20 | 239,20 | 242,86 | 17.998.017,00 | 4.370,97 Mio |
| KRSTL | 11,06 | 10,79 | 2,50 % | 11,08 | 10,79 | 10,98 | 2.933.748,00 | 32,21 Mio |
| CCOLA | 84,70 | 82,65 | 2,48 % | 85,00 | 82,50 | 83,84 | 2.934.917,00 | 246,08 Mio |
| EMPAE | 87,40 | 85,30 | 2,46 % | 91,55 | 82,00 | 88,02 | 4.051.520,00 | 356,61 Mio |
| TKFEN | 143,40 | 140,00 | 2,43 % | 144,30 | 139,70 | 142,39 | 4.858.748,00 | 691,86 Mio |
| ORCAY | 4,22 | 4,12 | 2,43 % | 4,25 | 4,05 | 4,14 | 2.129.490,00 | 8,83 Mio |
| BJKAS | 1,69 | 1,65 | 2,42 % | 1,70 | 1,66 | 1,68 | 38.408.866,00 | 64,42 Mio |
| GSDDE | 13,69 | 13,37 | 2,39 % | 14,00 | 12,75 | 13,38 | 33.822.080,00 | 452,53 Mio |
| MEGAP | 2,14 | 2,09 | 2,39 % | 2,08 | 2,08 | 2,10 | 493.423,00 | 1,04 Mio |
| MEGAP | 2,14 | 2,09 | 2,39 % | 2,08 | 2,08 | 2,10 | 493.423,00 | 1,04 Mio |
| UCAYM | 33,82 | 33,04 | 2,36 % | 34,18 | 32,80 | 33,38 | 7.045.009,00 | 235,16 Mio |
| EGGUB | 103,40 | 101,10 | 2,27 % | 103,60 | 100,90 | 102,38 | 365.611,00 | 37,43 Mio |
| SOKE | 15,85 | 15,50 | 2,26 % | 16,00 | 15,43 | 15,77 | 2.435.907,00 | 38,41 Mio |
| YESIL | 1,37 | 1,34 | 2,24 % | 1,38 | 1,34 | 1,36 | 14.596.282,00 | 19,89 Mio |
| SMRTG | 11,43 | 11,18 | 2,24 % | 11,49 | 11,05 | 11,28 | 23.350.973,00 | 263,36 Mio |
| FRMPL | 36,10 | 35,32 | 2,21 % | 36,40 | 35,12 | 35,87 | 2.746.747,00 | 98,52 Mio |
| LXGYO | 15,34 | 15,01 | 2,20 % | 15,50 | 15,05 | 15,25 | 7.539.718,00 | 114,99 Mio |
| HURGZ | 6,57 | 6,43 | 2,18 % | 6,65 | 6,41 | 6,52 | 2.716.716,00 | 17,72 Mio |
| INTEM | 270,75 | 265,00 | 2,17 % | 272,75 | 265,75 | 269,96 | 58.924,00 | 15,91 Mio |
| SURGY | 73,15 | 71,60 | 2,16 % | 73,50 | 70,80 | 71,94 | 1.432.480,00 | 103,06 Mio |
| PASEU | 87,55 | 85,70 | 2,16 % | 89,85 | 86,25 | 87,65 | 5.315.672,00 | 465,90 Mio |
| ALKLC | 346,25 | 339,00 | 2,14 % | 349,50 | 341,00 | 345,88 | 532.740,00 | 184,27 Mio |
| HUBVC | 2,87 | 2,81 | 2,14 % | 2,88 | 2,82 | 2,85 | 1.078.165,00 | 3,08 Mio |
| YYLGD | 11,14 | 10,91 | 2,11 % | 11,39 | 10,93 | 11,21 | 6.621.026,00 | 74,19 Mio |
| TRMET | 118,20 | 115,80 | 2,07 % | 119,30 | 116,10 | 117,61 | 2.487.581,00 | 292,56 Mio |
| OTKAR | 384,75 | 377,00 | 2,06 % | 390,50 | 375,00 | 383,15 | 1.291.613,00 | 494,89 Mio |
| KSTUR | 2.960,00 | 2.902,50 | 1,98 % | 2.960,00 | 2.960,00 | 2.960,00 | 539,00 | 1,60 Mio |
| GRTHO | 247,60 | 242,90 | 1,93 % | 249,50 | 240,80 | 244,95 | 631.604,00 | 154,71 Mio |
| QTEMZ | 348,50 | 341,90 | 1,93 % | 349,70 | 341,90 | 347,85 | 4.458,00 | 1,55 Mio |
| ESEN | 3,74 | 3,67 | 1,91 % | 3,81 | 3,67 | 3,75 | 48.617.667,00 | 182,29 Mio |
| EGEGY | 30,04 | 29,50 | 1,83 % | 30,20 | 29,54 | 29,85 | 1.886.296,00 | 56,30 Mio |
| YGGYO | 233,10 | 228,90 | 1,83 % | 233,60 | 227,10 | 230,76 | 71.740,00 | 16,55 Mio |
| TARKM | 515,00 | 506,00 | 1,78 % | 522,00 | 506,50 | 516,01 | 85.578,00 | 44,16 Mio |
| AVHOL | 38,28 | 37,62 | 1,75 % | 38,78 | 37,12 | 38,02 | 958.585,00 | 36,44 Mio |
| COSMO | 145,50 | 143,00 | 1,75 % | 146,50 | 137,50 | 143,23 | 64.889,00 | 9,29 Mio |
| DOKTA | 24,50 | 24,08 | 1,74 % | 24,78 | 24,10 | 24,54 | 260.195,00 | 6,39 Mio |
| OBAMS | 5,93 | 5,83 | 1,72 % | 6,16 | 5,84 | 6,02 | 52.224.857,00 | 314,50 Mio |
| SOKM | 46,38 | 45,60 | 1,71 % | 46,56 | 45,60 | 46,27 | 3.145.542,00 | 145,56 Mio |
| KAREL | 11,58 | 11,39 | 1,67 % | 11,62 | 11,25 | 11,44 | 15.661.187,00 | 179,23 Mio |
| ZPBDL | 255,40 | 251,30 | 1,63 % | 256,20 | 252,90 | 254,69 | 3.536,00 | 0,90 Mio |
| BFREN | 137,50 | 135,30 | 1,63 % | 138,30 | 135,60 | 137,20 | 257.388,00 | 35,31 Mio |
| CGCAM | 45,12 | 44,40 | 1,62 % | 46,28 | 43,70 | 44,92 | 5.001.240,00 | 224,65 Mio |
| SKBNK | 17,77 | 17,49 | 1,60 % | 17,80 | 17,41 | 17,61 | 18.359.941,00 | 323,53 Mio |
| ENSRI | 5,73 | 5,64 | 1,60 % | 5,82 | 5,61 | 5,69 | 25.933.893,00 | 147,67 Mio |
| ASUZU | 57,45 | 56,55 | 1,59 % | 58,90 | 56,40 | 57,29 | 450.573,00 | 25,82 Mio |
| OZATD | 1.786,00 | 1.759,00 | 1,53 % | 1.840,00 | 1.739,00 | 1.795,32 | 339.713,00 | 609,89 Mio |
| LRSHO | 3,33 | 3,28 | 1,52 % | 3,37 | 3,26 | 3,31 | 11.707.167,00 | 38,75 Mio |
| DMRGD | 12,08 | 11,90 | 1,51 % | 12,17 | 11,51 | 11,79 | 37.808.772,00 | 445,79 Mio |
| CVKMD | 40,52 | 39,92 | 1,50 % | 41,34 | 39,88 | 40,57 | 12.334.754,00 | 500,47 Mio |
| PNLSN | 43,46 | 42,82 | 1,49 % | 45,00 | 42,72 | 43,83 | 629.400,00 | 27,59 Mio |
| ZEDUR | 9,65 | 9,51 | 1,47 % | 9,68 | 9,48 | 9,58 | 1.767.750,00 | 16,94 Mio |
| APGLD | 521,00 | 513,50 | 1,46 % | 528,00 | 516,50 | 523,97 | 1.079,00 | 0,57 Mio |
| RODRG | 25,18 | 24,82 | 1,45 % | 25,46 | 24,70 | 25,16 | 92.861,00 | 2,34 Mio |
| BNTAS | 6,30 | 6,21 | 1,45 % | 6,39 | 6,22 | 6,33 | 3.165.070,00 | 20,04 Mio |
| BINHO | 10,60 | 10,45 | 1,44 % | 10,81 | 10,34 | 10,58 | 40.919.338,00 | 433,08 Mio |
| SRVGY | 2,82 | 2,78 | 1,44 % | 2,82 | 2,77 | 2,79 | 11.378.292,00 | 31,72 Mio |
| MMCAS | 60,00 | 59,15 | 1,44 % | 60,45 | 60,45 | 60,42 | 5.238,00 | 0,32 Mio |
| BOSSA | 6,40 | 6,31 | 1,43 % | 6,41 | 6,26 | 6,32 | 1.621.600,00 | 10,24 Mio |
| ARASE | 120,70 | 119,00 | 1,43 % | 123,60 | 119,10 | 121,12 | 402.651,00 | 48,77 Mio |
| YATAS | 41,26 | 40,68 | 1,43 % | 41,50 | 40,30 | 40,83 | 465.320,00 | 19,00 Mio |
| ALTNY | 17,20 | 16,96 | 1,42 % | 17,40 | 16,81 | 17,12 | 24.989.167,00 | 427,85 Mio |
| SERNT | 10,15 | 10,01 | 1,40 % | 10,60 | 9,98 | 10,35 | 14.698.718,00 | 152,10 Mio |
| SUNTK | 27,66 | 27,28 | 1,39 % | 27,94 | 27,26 | 27,67 | 499.253,00 | 13,82 Mio |
| TURGG | 28,10 | 27,72 | 1,37 % | 28,32 | 27,72 | 28,04 | 356.636,00 | 10,00 Mio |
| LYDYE | 13.890,00 | 13.702,50 | 1,37 % | 13.900,00 | 13.642,50 | 13.725,25 | 765,00 | 10,50 Mio |
| DOAS | 186,80 | 184,30 | 1,36 % | 187,30 | 184,30 | 185,84 | 465.177,00 | 86,46 Mio |
| NUGYO | 9,66 | 9,53 | 1,36 % | 9,76 | 9,56 | 9,67 | 827.466,00 | 8,01 Mio |
| USAK | 1,49 | 1,47 | 1,36 % | 1,49 | 1,47 | 1,48 | 29.294.658,00 | 43,30 Mio |
| KONKA | 14,62 | 14,43 | 1,32 % | 14,67 | 14,36 | 14,46 | 1.787.874,00 | 25,87 Mio |
| ETILR | 5,36 | 5,29 | 1,32 % | 5,47 | 5,27 | 5,38 | 3.602.680,00 | 19,38 Mio |
| EDIP | 38,86 | 38,38 | 1,25 % | 39,42 | 37,96 | 38,56 | 587.368,00 | 22,65 Mio |
| FORTE | 97,70 | 96,50 | 1,24 % | 99,65 | 95,80 | 97,79 | 1.362.001,00 | 133,19 Mio |
| EUPWR | 83,85 | 82,85 | 1,21 % | 85,65 | 81,90 | 84,43 | 17.382.539,00 | 1.467,56 Mio |
| PINSU | 10,83 | 10,70 | 1,21 % | 10,87 | 10,70 | 10,80 | 1.376.101,00 | 14,86 Mio |
| MERIT | 17,66 | 17,45 | 1,20 % | 17,83 | 17,27 | 17,50 | 5.436.488,00 | 95,13 Mio |
| YAPRK | 11,84 | 11,70 | 1,20 % | 12,10 | 11,73 | 11,89 | 1.787.546,00 | 21,25 Mio |
| GLDTR | 529,50 | 523,25 | 1,19 % | 533,00 | 526,00 | 528,25 | 116.443,00 | 61,51 Mio |
| CONSE | 2,58 | 2,55 | 1,18 % | 2,60 | 2,55 | 2,58 | 5.280.419,00 | 13,60 Mio |
| DAPGM | 9,52 | 9,41 | 1,17 % | 9,90 | 9,30 | 9,61 | 91.459.686,00 | 879,17 Mio |
| OYAKC | 21,00 | 20,76 | 1,16 % | 21,06 | 20,72 | 20,92 | 9.715.663,00 | 203,26 Mio |
| KRONT | 26,18 | 25,88 | 1,16 % | 26,36 | 24,94 | 25,67 | 1.355.417,00 | 34,80 Mio |
| PAMEL | 87,00 | 86,00 | 1,16 % | 88,00 | 86,10 | 87,14 | 218.058,00 | 19,00 Mio |
| AGROT | 2,65 | 2,62 | 1,15 % | 2,66 | 2,61 | 2,64 | 21.076.908,00 | 55,55 Mio |
| CLEBI | 1.603,00 | 1.585,00 | 1,14 % | 1.610,00 | 1.579,00 | 1.595,69 | 23.734,00 | 37,88 Mio |
| PLTUR | 23,34 | 23,08 | 1,13 % | 23,94 | 23,06 | 23,57 | 1.821.037,00 | 42,92 Mio |
| ZOREN | 2,74 | 2,71 | 1,11 % | 2,76 | 2,72 | 2,74 | 22.118.094,00 | 60,57 Mio |
| KLRHO | 91,25 | 90,25 | 1,11 % | 91,85 | 88,90 | 90,67 | 2.613.993,00 | 237,03 Mio |
| TSPOR | 0,92 | 0,91 | 1,10 % | 0,92 | 0,90 | 0,91 | 85.743.891,00 | 78,08 Mio |
| TEHOL | 39,02 | 38,60 | 1,09 % | 39,16 | 38,54 | 38,95 | 31.576.141,00 | 1.230,43 Mio |
| TTKOM | 61,05 | 60,40 | 1,08 % | 61,10 | 59,50 | 60,38 | 26.316.238,00 | 1.589,13 Mio |
| KCAER | 15,12 | 14,96 | 1,07 % | 15,23 | 14,67 | 14,94 | 10.773.475,00 | 160,93 Mio |
| ARMGD | 189,60 | 187,60 | 1,07 % | 193,00 | 187,40 | 190,04 | 672.732,00 | 127,84 Mio |
| ATATR | 16,14 | 15,97 | 1,06 % | 16,33 | 15,80 | 16,04 | 26.089.533,00 | 418,52 Mio |
| PCILT | 32,36 | 32,02 | 1,06 % | 32,72 | 32,00 | 32,35 | 584.710,00 | 18,92 Mio |
| OSTIM | 1,91 | 1,89 | 1,06 % | 1,95 | 1,88 | 1,91 | 26.994.583,00 | 51,63 Mio |
| AKHAN | 34,26 | 33,90 | 1,06 % | 34,50 | 33,74 | 34,02 | 3.037.724,00 | 103,36 Mio |
| SVGYO | 23,24 | 23,00 | 1,04 % | 23,80 | 22,96 | 23,43 | 14.037.667,00 | 328,83 Mio |
| DURKN | 21,62 | 21,40 | 1,03 % | 22,06 | 21,26 | 21,64 | 2.592.873,00 | 56,10 Mio |
| ARENA | 28,14 | 27,86 | 1,01 % | 28,38 | 27,68 | 27,99 | 607.346,00 | 17,00 Mio |
| TUCLK | 4,10 | 4,06 | 0,99 % | 4,11 | 4,05 | 4,08 | 3.199.422,00 | 13,07 Mio |
| NETAS | 64,60 | 64,00 | 0,94 % | 65,10 | 64,00 | 64,37 | 262.237,00 | 16,88 Mio |
| TEZOL | 16,10 | 15,95 | 0,94 % | 16,19 | 15,80 | 16,03 | 3.168.487,00 | 50,79 Mio |
| MARKA | 86,60 | 85,80 | 0,93 % | 90,85 | 84,20 | 88,19 | 676.669,00 | 59,68 Mio |
| NIBAS | 4,35 | 4,31 | 0,93 % | 4,38 | 4,30 | 4,33 | 3.976.933,00 | 17,22 Mio |
| ASELS | 388,25 | 384,75 | 0,91 % | 397,75 | 382,25 | 390,84 | 30.501.081,00 | 11.920,91 Mio |
| ANSGR | 27,04 | 26,80 | 0,90 % | 27,12 | 26,60 | 26,89 | 2.216.551,00 | 59,60 Mio |
| TUKAS | 2,26 | 2,24 | 0,89 % | 2,26 | 2,23 | 2,24 | 60.346.984,00 | 135,42 Mio |
| ARTMS | 43,06 | 42,68 | 0,89 % | 43,62 | 42,42 | 43,02 | 2.434.749,00 | 104,74 Mio |
| ARSAN | 3,47 | 3,44 | 0,87 % | 3,52 | 3,41 | 3,46 | 26.646.609,00 | 92,18 Mio |
| ENTRA | 4,69 | 4,65 | 0,86 % | 4,73 | 4,64 | 4,68 | 8.696.915,00 | 40,74 Mio |
| BEYAZ | 25,76 | 25,54 | 0,86 % | 26,00 | 25,38 | 25,80 | 322.282,00 | 8,31 Mio |
| AHSGY | 21,62 | 21,44 | 0,84 % | 23,06 | 21,48 | 22,16 | 4.027.846,00 | 89,27 Mio |
| KIMMR | 15,90 | 15,77 | 0,82 % | 16,00 | 15,76 | 15,90 | 564.942,00 | 8,98 Mio |
| MEYSU | 13,84 | 13,73 | 0,80 % | 13,91 | 13,50 | 13,69 | 9.192.606,00 | 125,86 Mio |
| KZBGY | 2,51 | 2,49 | 0,80 % | 2,55 | 2,48 | 2,51 | 19.217.851,00 | 48,20 Mio |
| AVPGY | 56,45 | 56,00 | 0,80 % | 57,10 | 55,85 | 56,37 | 295.601,00 | 16,66 Mio |
| MEGMT | 75,20 | 74,60 | 0,80 % | 76,05 | 74,65 | 75,39 | 2.699.139,00 | 203,44 Mio |
| GEDZA | 31,12 | 30,88 | 0,78 % | 31,22 | 30,82 | 31,02 | 389.244,00 | 12,08 Mio |
| CANTE | 1,32 | 1,31 | 0,76 % | 1,34 | 1,30 | 1,31 | 358.184.378,00 | 471,00 Mio |
| CWENE | 40,28 | 39,98 | 0,75 % | 41,98 | 39,04 | 40,51 | 65.691.911,00 | 2.661,43 Mio |
| GMSTR | 568,25 | 564,00 | 0,75 % | 575,50 | 565,75 | 571,50 | 631.804,00 | 361,08 Mio |
| BEGYO | 4,16 | 4,13 | 0,73 % | 4,21 | 4,13 | 4,16 | 3.435.063,00 | 14,28 Mio |
| ISGLK | 657,00 | 652,25 | 0,73 % | 666,00 | 652,25 | 658,57 | 868,00 | 0,57 Mio |
| LOGO | 139,10 | 138,10 | 0,72 % | 140,40 | 137,40 | 138,84 | 354.894,00 | 49,27 Mio |
| ZGOLD | 662,75 | 658,00 | 0,72 % | 669,00 | 661,00 | 663,44 | 27.523,00 | 18,26 Mio |
| MGROS | 634,00 | 629,50 | 0,71 % | 643,00 | 628,50 | 634,98 | 1.776.485,00 | 1.128,03 Mio |
| EDATA | 18,49 | 18,36 | 0,71 % | 18,75 | 18,00 | 18,50 | 1.836.173,00 | 33,98 Mio |
| ONCSM | 252,25 | 250,50 | 0,70 % | 256,75 | 250,25 | 253,51 | 126.374,00 | 32,04 Mio |
| DOFER | 31,90 | 31,68 | 0,69 % | 32,00 | 31,24 | 31,56 | 627.086,00 | 19,79 Mio |
| KUTPO | 88,15 | 87,55 | 0,69 % | 88,65 | 87,50 | 88,09 | 84.466,00 | 7,44 Mio |
| BINBN | 176,10 | 174,90 | 0,69 % | 177,00 | 173,40 | 175,32 | 125.368,00 | 21,98 Mio |
| LIDFA | 2,95 | 2,93 | 0,68 % | 2,97 | 2,92 | 2,94 | 4.203.609,00 | 12,38 Mio |
| PETUN | 11,87 | 11,79 | 0,68 % | 11,92 | 11,78 | 11,86 | 736.749,00 | 8,74 Mio |
| IHYAY | 1,48 | 1,47 | 0,68 % | 1,50 | 1,40 | 1,44 | 2.500.778,00 | 3,61 Mio |
| DEVA | 73,60 | 73,10 | 0,68 % | 75,30 | 73,10 | 74,29 | 473.662,00 | 35,19 Mio |
| ISSEN | 7,40 | 7,35 | 0,68 % | 7,43 | 7,34 | 7,38 | 522.167,00 | 3,86 Mio |
| KRPLS | 9,14 | 9,08 | 0,66 % | 9,24 | 9,09 | 9,16 | 571.127,00 | 5,23 Mio |
| ULKER | 99,10 | 98,45 | 0,66 % | 99,80 | 98,25 | 98,91 | 5.422.601,00 | 536,34 Mio |
| ZELOT | 117,15 | 116,40 | 0,64 % | 117,15 | 116,40 | 116,80 | 8.236,00 | 0,96 Mio |
| KOPOL | 6,37 | 6,33 | 0,63 % | 6,49 | 6,34 | 6,41 | 5.740.246,00 | 36,77 Mio |
| AYDEM | 26,14 | 25,98 | 0,62 % | 26,50 | 25,78 | 26,17 | 1.064.884,00 | 27,87 Mio |
| AKENR | 11,60 | 11,53 | 0,61 % | 11,73 | 11,53 | 11,61 | 4.269.043,00 | 49,57 Mio |
| MAGEN | 32,90 | 32,70 | 0,61 % | 34,22 | 32,40 | 33,23 | 14.317.104,00 | 475,80 Mio |
| DERIM | 37,18 | 36,96 | 0,60 % | 37,30 | 36,48 | 36,78 | 107.767,00 | 3,97 Mio |
| CRFSA | 149,80 | 148,90 | 0,60 % | 150,00 | 148,30 | 149,16 | 208.313,00 | 31,07 Mio |
| AEFES | 20,62 | 20,50 | 0,59 % | 21,10 | 20,50 | 20,75 | 24.325.009,00 | 504,65 Mio |
| EKSUN | 6,79 | 6,75 | 0,59 % | 6,95 | 6,69 | 6,81 | 5.189.190,00 | 35,35 Mio |
| KAPLM | 511,00 | 508,00 | 0,59 % | 518,00 | 504,00 | 510,42 | 70.657,00 | 36,06 Mio |
| CUSAN | 24,00 | 23,86 | 0,59 % | 24,38 | 23,88 | 24,09 | 303.990,00 | 7,32 Mio |
| FONET | 5,21 | 5,18 | 0,58 % | 5,26 | 5,14 | 5,19 | 16.042.075,00 | 83,30 Mio |
| BOBET | 19,18 | 19,07 | 0,58 % | 19,29 | 19,04 | 19,19 | 2.529.569,00 | 48,53 Mio |
| BRKVY | 88,85 | 88,35 | 0,57 % | 89,00 | 87,40 | 88,53 | 209.369,00 | 18,53 Mio |
| OYAYO | 49,00 | 48,72 | 0,57 % | 49,34 | 48,00 | 48,52 | 31.804,00 | 1,54 Mio |
| GRSEL | 307,75 | 306,00 | 0,57 % | 310,50 | 304,50 | 307,24 | 214.898,00 | 66,03 Mio |
| YBTAS | 15,99 | 15,90 | 0,57 % | 15,98 | 15,90 | 15,97 | 32.161,00 | 0,51 Mio |
| RTALB | 3,59 | 3,57 | 0,56 % | 3,60 | 3,53 | 3,56 | 23.105.361,00 | 82,26 Mio |
| ANELE | 108,60 | 108,00 | 0,56 % | 114,60 | 105,00 | 110,35 | 3.288.642,00 | 362,90 Mio |
| FROTO | 84,15 | 83,70 | 0,54 % | 84,40 | 83,40 | 83,95 | 12.033.977,00 | 1.010,25 Mio |
| ISDMR | 56,30 | 56,00 | 0,54 % | 56,70 | 55,90 | 56,34 | 574.644,00 | 32,37 Mio |
| MACKO | 33,22 | 33,04 | 0,54 % | 33,46 | 33,06 | 33,24 | 207.108,00 | 6,89 Mio |
| MPARK | 422,50 | 420,25 | 0,54 % | 426,00 | 415,75 | 421,28 | 398.098,00 | 167,71 Mio |
| OYYAT | 41,32 | 41,10 | 0,54 % | 41,50 | 40,50 | 41,22 | 132.587,00 | 5,47 Mio |
| BUCIM | 5,72 | 5,69 | 0,53 % | 5,77 | 5,68 | 5,72 | 2.358.590,00 | 13,48 Mio |
| SELVA | 1,95 | 1,94 | 0,52 % | 1,96 | 1,93 | 1,95 | 17.237.115,00 | 33,53 Mio |
| BORSK | 6,02 | 5,99 | 0,50 % | 6,05 | 5,93 | 6,00 | 5.513.619,00 | 33,10 Mio |
| APBDL | 37,23 | 37,05 | 0,49 % | 37,26 | 37,14 | 37,23 | 11.188,00 | 0,42 Mio |
| SEGMN | 51,00 | 50,75 | 0,49 % | 52,40 | 45,68 | 48,76 | 7.150.187,00 | 348,63 Mio |
| VRGYO | 2,07 | 2,06 | 0,49 % | 2,09 | 2,06 | 2,08 | 6.988.565,00 | 14,51 Mio |
| ECZYT | 316,75 | 315,25 | 0,48 % | 320,00 | 315,25 | 317,58 | 86.496,00 | 27,47 Mio |
| ENJSA | 103,60 | 103,10 | 0,48 % | 103,80 | 102,30 | 103,23 | 613.425,00 | 63,32 Mio |
| RGYAS | 192,40 | 191,50 | 0,47 % | 192,30 | 188,40 | 190,61 | 496.895,00 | 94,72 Mio |
| CELHA | 17,35 | 17,27 | 0,46 % | 17,89 | 16,14 | 17,10 | 1.400.995,00 | 23,96 Mio |
| ZRE20 | 184,30 | 183,45 | 0,46 % | 184,60 | 183,55 | 183,85 | 625,00 | 0,11 Mio |
| OZGYO | 2,17 | 2,16 | 0,46 % | 2,22 | 2,14 | 2,17 | 15.284.436,00 | 33,21 Mio |
| DCTTR | 13,39 | 13,33 | 0,45 % | 13,41 | 13,10 | 13,27 | 4.638.939,00 | 61,57 Mio |
| KFEIN | 9,18 | 9,14 | 0,44 % | 9,27 | 9,05 | 9,17 | 2.368.552,00 | 21,73 Mio |
| DAGI | 9,26 | 9,22 | 0,43 % | 9,60 | 8,81 | 9,31 | 7.708.250,00 | 71,78 Mio |
| SEGYO | 4,63 | 4,61 | 0,43 % | 4,67 | 4,61 | 4,64 | 1.417.873,00 | 6,58 Mio |
| DYOBY | 14,12 | 14,06 | 0,43 % | 14,19 | 14,01 | 14,09 | 1.153.045,00 | 16,25 Mio |
| EGEPO | 18,25 | 18,18 | 0,39 % | 18,69 | 18,12 | 18,33 | 865.604,00 | 15,87 Mio |
| ATAKP | 52,80 | 52,60 | 0,38 % | 53,30 | 52,65 | 52,93 | 82.663,00 | 4,38 Mio |
| KATMR | 2,71 | 2,70 | 0,37 % | 2,73 | 2,69 | 2,71 | 40.471.467,00 | 109,64 Mio |
| DESA | 10,76 | 10,72 | 0,37 % | 10,82 | 10,67 | 10,74 | 754.007,00 | 8,10 Mio |
| PENGD | 11,20 | 11,16 | 0,36 % | 11,33 | 11,08 | 11,19 | 1.986.890,00 | 22,23 Mio |
| BIMAS | 358,75 | 357,50 | 0,35 % | 364,00 | 354,50 | 358,67 | 8.503.384,00 | 3.049,90 Mio |
| GARFA | 28,78 | 28,68 | 0,35 % | 28,96 | 28,64 | 28,82 | 446.064,00 | 12,85 Mio |
| ARCLK | 100,10 | 99,75 | 0,35 % | 101,30 | 99,70 | 100,12 | 900.814,00 | 90,19 Mio |
| A1YEN | 3,01 | 3,00 | 0,33 % | 3,03 | 2,96 | 3,00 | 13.584.102,00 | 40,80 Mio |
| GWIND | 25,28 | 25,20 | 0,32 % | 25,50 | 25,16 | 25,25 | 1.712.663,00 | 43,25 Mio |
| MSGYO | 6,27 | 6,25 | 0,32 % | 6,37 | 6,25 | 6,28 | 684.625,00 | 4,30 Mio |
| VESBE | 6,30 | 6,28 | 0,32 % | 6,43 | 6,26 | 6,34 | 7.742.960,00 | 49,09 Mio |
| GENTS | 6,18 | 6,16 | 0,32 % | 6,22 | 6,11 | 6,17 | 4.884.731,00 | 30,14 Mio |
| HEKTS | 3,23 | 3,22 | 0,31 % | 3,33 | 3,20 | 3,26 | 449.501.582,00 | 1.463,59 Mio |
| REEDR | 6,49 | 6,47 | 0,31 % | 6,54 | 6,42 | 6,47 | 10.177.793,00 | 65,91 Mio |
| BIZIM | 25,48 | 25,40 | 0,31 % | 25,70 | 25,40 | 25,56 | 132.634,00 | 3,39 Mio |
| SAYAS | 50,30 | 50,15 | 0,30 % | 50,85 | 49,90 | 50,26 | 556.091,00 | 27,95 Mio |
| EREGL | 40,92 | 40,80 | 0,29 % | 41,36 | 40,80 | 41,11 | 67.975.898,00 | 2.794,22 Mio |
| BESLR | 13,84 | 13,80 | 0,29 % | 13,92 | 13,75 | 13,83 | 1.310.550,00 | 18,13 Mio |
| KOTON | 14,29 | 14,25 | 0,28 % | 14,36 | 14,19 | 14,26 | 1.213.048,00 | 17,30 Mio |
| VBTYZ | 28,96 | 28,88 | 0,28 % | 29,10 | 28,50 | 28,86 | 953.031,00 | 27,50 Mio |
| AKGRT | 7,15 | 7,13 | 0,28 % | 7,17 | 7,09 | 7,13 | 2.596.002,00 | 18,50 Mio |
| NTGAZ | 11,35 | 11,32 | 0,27 % | 11,36 | 11,21 | 11,28 | 1.922.765,00 | 21,68 Mio |
| PRKAB | 36,66 | 36,56 | 0,27 % | 37,66 | 36,54 | 36,94 | 461.717,00 | 17,06 Mio |
| MANAS | 30,46 | 30,38 | 0,26 % | 30,88 | 30,10 | 30,51 | 10.549.207,00 | 321,88 Mio |
| KLYPV | 60,20 | 60,05 | 0,25 % | 60,40 | 59,55 | 60,01 | 1.052.205,00 | 63,14 Mio |
| BRKSN | 7,89 | 7,87 | 0,25 % | 7,95 | 7,81 | 7,86 | 161.940,00 | 1,27 Mio |
| VESTL | 25,00 | 24,94 | 0,24 % | 25,68 | 24,88 | 25,31 | 5.556.305,00 | 140,60 Mio |
| DESPC | 43,06 | 42,96 | 0,23 % | 43,80 | 42,74 | 43,08 | 101.845,00 | 4,39 Mio |
| SODSN | 8,90 | 8,88 | 0,23 % | 8,90 | 8,73 | 8,80 | 23.742,00 | 0,21 Mio |
| METRO | 9,27 | 9,25 | 0,22 % | 9,47 | 9,10 | 9,24 | 7.929.824,00 | 73,26 Mio |
| BAYRK | 4,61 | 4,60 | 0,22 % | 4,64 | 4,58 | 4,61 | 2.364.560,00 | 10,91 Mio |
| ECOGR | 40,88 | 40,80 | 0,20 % | 41,12 | 40,60 | 40,80 | 1.818.982,00 | 74,22 Mio |
| AKMGY | 248,50 | 248,00 | 0,20 % | 252,75 | 247,00 | 248,96 | 9.179,00 | 2,29 Mio |
| RYGYO | 30,46 | 30,40 | 0,20 % | 30,62 | 30,20 | 30,36 | 478.262,00 | 14,52 Mio |
| ANGEN | 10,50 | 10,48 | 0,19 % | 10,56 | 10,42 | 10,48 | 2.964.803,00 | 31,07 Mio |
| HATEK | 16,85 | 16,82 | 0,18 % | 17,02 | 16,60 | 16,83 | 733.467,00 | 12,34 Mio |
| MNDRS | 11,15 | 11,13 | 0,18 % | 11,24 | 11,12 | 11,18 | 1.135.209,00 | 12,69 Mio |
| USDTR | 4.351,00 | 4.343,00 | 0,18 % | 4.352,00 | 4.340,00 | 4.348,34 | 2.788,00 | 12,12 Mio |
| GATEG | 279,00 | 278,50 | 0,18 % | 280,50 | 279,00 | 279,22 | 3.827,00 | 1,07 Mio |
| PNSUT | 11,78 | 11,76 | 0,17 % | 11,94 | 11,75 | 11,86 | 1.213.558,00 | 14,39 Mio |
| ULAS | 25,46 | 25,42 | 0,16 % | 26,32 | 25,02 | 25,88 | 218.415,00 | 5,65 Mio |
| TSGYO | 6,62 | 6,61 | 0,15 % | 6,68 | 6,61 | 6,64 | 333.056,00 | 2,21 Mio |
| GENKM | 13,93 | 13,91 | 0,14 % | 13,97 | 13,59 | 13,74 | 18.573.166,00 | 255,19 Mio |
| EKOS | 7,02 | 7,01 | 0,14 % | 7,14 | 6,96 | 7,03 | 9.328.847,00 | 65,62 Mio |
| PRDGS | 7,18 | 7,17 | 0,14 % | 7,24 | 7,16 | 7,20 | 1.787.117,00 | 12,87 Mio |
| NPTLR | 48,77 | 48,70 | 0,14 % | 48,77 | 48,75 | 48,76 | 704,00 | 0,03 Mio |
| OYLUM | 7,92 | 7,91 | 0,13 % | 8,05 | 7,90 | 7,92 | 130.652,00 | 1,03 Mio |
| ZTLRK | 1.300,50 | 1.299,00 | 0,12 % | 1.300,50 | 1.300,00 | 1.300,36 | 3.691,00 | 4,80 Mio |
| IZMDC | 9,00 | 8,99 | 0,11 % | 9,27 | 8,96 | 9,11 | 8.811.910,00 | 80,29 Mio |
| GUBRF | 462,25 | 461,75 | 0,11 % | 468,25 | 458,75 | 463,54 | 1.231.317,00 | 570,76 Mio |
| BSOKE | 37,00 | 36,96 | 0,11 % | 37,26 | 36,10 | 36,71 | 1.386.644,00 | 50,90 Mio |
| VERTU | 39,84 | 39,80 | 0,10 % | 40,16 | 39,62 | 39,85 | 296.804,00 | 11,83 Mio |
| OPTLR | 60,32 | 60,26 | 0,10 % | 60,32 | 60,30 | 60,31 | 85.916,00 | 5,18 Mio |
| HTTBT | 39,92 | 39,88 | 0,10 % | 40,82 | 39,52 | 40,03 | 278.015,00 | 11,13 Mio |
| KZGYO | 22,80 | 22,78 | 0,09 % | 23,32 | 22,64 | 22,80 | 812.003,00 | 18,51 Mio |
| LUKSK | 105,40 | 105,30 | 0,09 % | 106,10 | 104,00 | 105,45 | 45.690,00 | 4,82 Mio |
| ZTLRF | 1.301,00 | 1.300,00 | 0,08 % | 1.301,50 | 1.301,00 | 1.301,03 | 3.370,00 | 4,38 Mio |
| BARMA | 70,50 | 70,45 | 0,07 % | 70,95 | 69,65 | 70,18 | 724.989,00 | 50,89 Mio |
| KRDMB | 135,90 | 135,80 | 0,07 % | 137,70 | 133,60 | 135,66 | 1.020.603,00 | 138,45 Mio |
| KUVVA | 139,30 | 139,20 | 0,07 % | 141,20 | 137,80 | 140,06 | 29.942,00 | 4,19 Mio |
| ISBIR | 69,95 | 69,90 | 0,07 % | 70,60 | 70,00 | 70,04 | 10.138,00 | 0,71 Mio |
| ECILC | 77,15 | 77,10 | 0,06 % | 77,70 | 76,45 | 77,08 | 1.930.256,00 | 148,79 Mio |
| TMSN | 87,15 | 87,10 | 0,06 % | 87,80 | 86,95 | 87,27 | 193.302,00 | 16,87 Mio |
| OPX30 | 84,54 | 84,50 | 0,05 % | 85,04 | 84,54 | 84,64 | 62,00 | 0,01 Mio |
| MAVI | 39,04 | 39,02 | 0,05 % | 39,34 | 38,54 | 39,09 | 2.239.108,00 | 87,53 Mio |
