CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| GOLDA | 11,13 | 10,12 | 9,98 % | 11,13 | 11,13 | 11,13 | 2.277.212,00 | 25,35 Mio |
| BETAE | 77,80 | 70,75 | 9,96 % | 77,80 | 67,25 | 74,16 | 96.135.883,00 | 7.129,68 Mio |
| KONTR | 4,93 | 4,49 | 9,80 % | 4,93 | 4,93 | 4,93 | 9.205.560,00 | 45,38 Mio |
| CELHA | 22,24 | 20,36 | 9,23 % | 22,38 | 20,74 | 21,95 | 3.966.900,00 | 87,06 Mio |
| PNLSN | 43,54 | 40,14 | 8,47 % | 43,76 | 39,70 | 42,04 | 1.403.520,00 | 59,00 Mio |
| BIGTK | 344,25 | 318,00 | 8,25 % | 349,75 | 321,00 | 341,12 | 1.198.495,00 | 408,83 Mio |
| HATSN | 55,00 | 51,05 | 7,74 % | 55,50 | 50,75 | 53,46 | 2.669.526,00 | 142,72 Mio |
| GLBMD | 14,10 | 13,18 | 6,98 % | 14,29 | 13,00 | 13,60 | 347.274,00 | 4,72 Mio |
| ULUSE | 302,75 | 283,00 | 6,98 % | 308,25 | 280,00 | 293,75 | 301.506,00 | 88,58 Mio |
| ARZUM | 2,03 | 1,90 | 6,84 % | 2,09 | 1,90 | 2,04 | 72.580.650,00 | 148,21 Mio |
| SANEL | 78,50 | 73,50 | 6,80 % | 78,50 | 78,50 | 78,50 | 169.023,00 | 13,27 Mio |
| DOGUB | 83,75 | 78,70 | 6,42 % | 83,95 | 75,30 | 78,29 | 286.326,00 | 22,42 Mio |
| SEYKM | 5,95 | 5,61 | 6,06 % | 6,00 | 5,15 | 5,75 | 7.515.968,00 | 43,21 Mio |
| AVOD | 4,45 | 4,20 | 5,95 % | 4,51 | 4,16 | 4,38 | 8.469.047,00 | 37,10 Mio |
| ARDYZ | 67,25 | 63,80 | 5,41 % | 68,15 | 63,80 | 66,32 | 3.437.489,00 | 227,97 Mio |
| IHAAS | 58,05 | 55,15 | 5,26 % | 60,60 | 50,80 | 55,92 | 1.499.936,00 | 83,88 Mio |
| UFUK | 1.612,00 | 1.532,00 | 5,22 % | 1.635,00 | 1.464,00 | 1.565,24 | 25.802,00 | 40,39 Mio |
| OTTO | 182,40 | 173,50 | 5,13 % | 189,80 | 175,90 | 182,25 | 546.866,00 | 99,67 Mio |
| HRKET | 98,55 | 93,80 | 5,06 % | 100,80 | 93,00 | 97,25 | 1.932.860,00 | 187,96 Mio |
| TRALT | 53,70 | 51,25 | 4,78 % | 54,60 | 51,70 | 52,91 | 62.871.607,00 | 3.326,42 Mio |
| EKSUN | 6,41 | 6,12 | 4,74 % | 6,73 | 6,10 | 6,60 | 17.157.435,00 | 113,19 Mio |
| ENSRI | 5,90 | 5,64 | 4,61 % | 6,08 | 5,57 | 5,88 | 43.246.650,00 | 254,38 Mio |
| GATEG | 295,00 | 283,00 | 4,24 % | 0 | 0 | 294,63 | 13.966,00 | 4,11 Mio |
| ARENA | 27,12 | 26,04 | 4,15 % | 28,00 | 26,12 | 27,30 | 2.257.315,00 | 61,64 Mio |
| KTLEV | 196,00 | 189,00 | 3,70 % | 197,40 | 188,30 | 194,70 | 14.502.444,00 | 2.823,65 Mio |
| PCILT | 31,80 | 30,68 | 3,65 % | 32,30 | 31,08 | 31,73 | 1.179.626,00 | 37,43 Mio |
| CVKMD | 39,04 | 37,78 | 3,34 % | 39,32 | 37,48 | 38,55 | 7.742.570,00 | 298,49 Mio |
| IZINV | 63,15 | 61,20 | 3,19 % | 65,35 | 60,90 | 63,33 | 562.417,00 | 35,61 Mio |
| POLHO | 21,78 | 21,12 | 3,13 % | 22,98 | 21,00 | 21,87 | 11.574.996,00 | 253,19 Mio |
| BJKAS | 1,66 | 1,61 | 3,11 % | 1,68 | 1,61 | 1,65 | 45.050.175,00 | 74,17 Mio |
| SAMAT | 6,24 | 6,06 | 2,97 % | 6,30 | 6,01 | 6,15 | 1.208.601,00 | 7,44 Mio |
| SASA | 2,29 | 2,23 | 2,69 % | 2,34 | 2,21 | 2,27 | 2.496.819.346,00 | 5.669,27 Mio |
| KAPLM | 501,00 | 488,00 | 2,66 % | 517,50 | 474,25 | 492,83 | 135.924,00 | 66,99 Mio |
| BVSAN | 119,00 | 116,00 | 2,59 % | 124,90 | 116,00 | 121,04 | 913.430,00 | 110,56 Mio |
| DMRGD | 12,91 | 12,59 | 2,54 % | 13,30 | 12,73 | 13,06 | 49.478.485,00 | 646,21 Mio |
| AHGAZ | 35,56 | 34,70 | 2,48 % | 36,12 | 34,72 | 35,68 | 3.170.007,00 | 113,09 Mio |
| HUBVC | 2,97 | 2,90 | 2,41 % | 3,02 | 2,78 | 2,90 | 1.523.620,00 | 4,42 Mio |
| ACSEL | 131,70 | 128,60 | 2,41 % | 138,00 | 130,10 | 132,79 | 196.073,00 | 26,04 Mio |
| ISBIR | 66,65 | 65,10 | 2,38 % | 0 | 0 | 66,72 | 12.133,00 | 0,81 Mio |
| EBEBK | 76,55 | 74,80 | 2,34 % | 77,40 | 74,80 | 76,25 | 325.192,00 | 24,80 Mio |
| AVHOL | 39,06 | 38,20 | 2,25 % | 39,98 | 37,50 | 38,66 | 1.234.748,00 | 47,74 Mio |
| ENERY | 9,45 | 9,25 | 2,16 % | 9,50 | 9,29 | 9,39 | 25.319.571,00 | 237,81 Mio |
| OZRDN | 31,70 | 31,04 | 2,13 % | 32,22 | 29,12 | 30,94 | 202.569,00 | 6,27 Mio |
| ONCSM | 244,80 | 240,00 | 2,00 % | 247,70 | 236,10 | 242,89 | 176.978,00 | 42,99 Mio |
| EMNIS | 154,00 | 151,00 | 1,99 % | 154,00 | 154,00 | 154,00 | 3.251,00 | 0,50 Mio |
| TUPRS | 261,50 | 256,50 | 1,95 % | 263,25 | 257,50 | 260,63 | 10.239.021,00 | 2.668,55 Mio |
| YUNSA | 8,98 | 8,81 | 1,93 % | 9,05 | 8,80 | 8,94 | 1.933.461,00 | 17,29 Mio |
| EKDMR | 56,60 | 55,55 | 1,89 % | 57,15 | 55,05 | 56,05 | 7.692.268,00 | 431,15 Mio |
| ESCAR | 48,38 | 47,50 | 1,85 % | 49,30 | 46,70 | 47,61 | 2.315.066,00 | 110,22 Mio |
| GLDTR | 523,00 | 513,50 | 1,85 % | 524,50 | 518,00 | 522,71 | 111.544,00 | 58,31 Mio |
| ASGYO | 12,18 | 11,96 | 1,84 % | 12,49 | 11,95 | 12,29 | 5.098.875,00 | 62,67 Mio |
| HEDEF | 186,10 | 182,80 | 1,81 % | 190,40 | 177,30 | 184,95 | 1.217.883,00 | 225,25 Mio |
| OZSUB | 30,58 | 30,04 | 1,80 % | 31,00 | 29,90 | 30,35 | 799.703,00 | 24,27 Mio |
| SEKUR | 10,80 | 10,61 | 1,79 % | 10,80 | 10,70 | 10,76 | 424.464,00 | 4,57 Mio |
| TRENJ | 94,45 | 92,85 | 1,72 % | 95,75 | 93,25 | 94,30 | 1.127.639,00 | 106,33 Mio |
| MARKA | 85,00 | 83,60 | 1,67 % | 86,05 | 81,00 | 84,06 | 202.712,00 | 17,04 Mio |
| IZFAS | 61,40 | 60,40 | 1,66 % | 62,85 | 60,40 | 61,81 | 1.574.427,00 | 97,32 Mio |
| FENER | 3,14 | 3,09 | 1,62 % | 3,22 | 3,09 | 3,16 | 85.931.591,00 | 271,83 Mio |
| ZRGYO | 17,78 | 17,50 | 1,60 % | 17,89 | 17,50 | 17,75 | 696.603,00 | 12,37 Mio |
| ATATR | 15,24 | 15,00 | 1,60 % | 16,08 | 15,20 | 15,52 | 14.516.750,00 | 225,35 Mio |
| ORMA | 177,00 | 174,30 | 1,55 % | 177,00 | 175,10 | 176,91 | 1.344,00 | 0,24 Mio |
| SISE | 42,26 | 41,62 | 1,54 % | 43,44 | 41,94 | 42,74 | 43.051.904,00 | 1.840,16 Mio |
| OZATD | 1.925,00 | 1.897,00 | 1,48 % | 1.957,00 | 1.870,00 | 1.923,39 | 232.438,00 | 447,07 Mio |
| BORLS | 6,24 | 6,15 | 1,46 % | 6,45 | 5,89 | 6,16 | 6.218.543,00 | 38,28 Mio |
| TRMET | 118,60 | 116,90 | 1,45 % | 121,00 | 117,30 | 119,22 | 2.745.888,00 | 327,37 Mio |
| IEYHO | 158,00 | 155,80 | 1,41 % | 158,30 | 156,40 | 157,64 | 2.687.271,00 | 423,63 Mio |
| GOODY | 2,87 | 2,83 | 1,41 % | 2,91 | 2,81 | 2,86 | 22.565.393,00 | 64,51 Mio |
| DGNMO | 7,99 | 7,88 | 1,40 % | 8,14 | 7,88 | 8,04 | 2.600.337,00 | 20,92 Mio |
| KLNMA | 9,92 | 9,79 | 1,33 % | 9,92 | 9,92 | 9,92 | 104.916,00 | 1,04 Mio |
| ATATP | 214,80 | 212,00 | 1,32 % | 219,40 | 209,30 | 215,15 | 753.953,00 | 162,21 Mio |
| TURSG | 6,18 | 6,10 | 1,31 % | 6,24 | 6,13 | 6,20 | 34.158.660,00 | 211,60 Mio |
| CMENT | 290,00 | 286,25 | 1,31 % | 287,00 | 287,00 | 289,01 | 1.316,00 | 0,38 Mio |
| ICUGS | 5,47 | 5,40 | 1,30 % | 5,55 | 5,36 | 5,46 | 7.719.966,00 | 42,11 Mio |
| VAKFN | 1,56 | 1,54 | 1,30 % | 1,56 | 1,55 | 1,55 | 10.259.285,00 | 15,94 Mio |
| RGYAS | 196,80 | 194,30 | 1,29 % | 198,30 | 193,40 | 195,49 | 1.047.842,00 | 204,84 Mio |
| TEHOL | 40,20 | 39,70 | 1,26 % | 40,36 | 38,64 | 39,85 | 28.971.010,00 | 1.154,55 Mio |
| PEKGY | 14,70 | 14,52 | 1,24 % | 14,90 | 14,60 | 14,74 | 42.287.032,00 | 623,32 Mio |
| AKSEN | 90,10 | 89,00 | 1,24 % | 90,60 | 88,00 | 89,30 | 5.600.373,00 | 500,13 Mio |
| BLCYT | 21,50 | 21,24 | 1,22 % | 22,08 | 21,28 | 21,70 | 1.335.364,00 | 28,97 Mio |
| AKSUE | 43,92 | 43,40 | 1,20 % | 44,86 | 42,88 | 43,71 | 1.130.434,00 | 49,41 Mio |
| BINHO | 10,27 | 10,15 | 1,18 % | 10,43 | 9,83 | 10,13 | 21.333.515,00 | 216,23 Mio |
| ZOREN | 2,62 | 2,59 | 1,16 % | 2,70 | 2,59 | 2,63 | 46.997.040,00 | 123,84 Mio |
| ORGE | 104,90 | 103,70 | 1,16 % | 106,20 | 103,70 | 105,06 | 287.560,00 | 30,21 Mio |
| BRYAT | 1.840,00 | 1.819,00 | 1,15 % | 1.855,00 | 1.760,00 | 1.824,36 | 21.560,00 | 39,33 Mio |
| APGLD | 513,00 | 507,25 | 1,13 % | 513,00 | 512,00 | 512,58 | 59,00 | 0,03 Mio |
| ISGLK | 646,25 | 639,00 | 1,13 % | 650,75 | 642,25 | 647,21 | 4.322,00 | 2,80 Mio |
| IZENR | 9,10 | 9,00 | 1,11 % | 9,50 | 8,97 | 9,26 | 84.553.175,00 | 782,79 Mio |
| GARFA | 27,30 | 27,00 | 1,11 % | 27,94 | 26,98 | 27,53 | 519.449,00 | 14,29 Mio |
| ALKIM | 17,29 | 17,10 | 1,11 % | 17,43 | 17,10 | 17,28 | 1.149.525,00 | 19,86 Mio |
| KLYPV | 58,05 | 57,45 | 1,04 % | 58,90 | 57,10 | 58,07 | 831.183,00 | 48,27 Mio |
| ETILR | 5,94 | 5,88 | 1,02 % | 6,13 | 5,73 | 5,94 | 9.431.785,00 | 56,02 Mio |
| AVTUR | 15,84 | 15,68 | 1,02 % | 16,21 | 14,96 | 15,73 | 386.284,00 | 6,07 Mio |
| GSRAY | 1,00 | 0,99 | 1,01 % | 1,01 | 0,99 | 1,00 | 74.504.239,00 | 74,53 Mio |
| VANGD | 89,90 | 89,00 | 1,01 % | 91,70 | 86,85 | 89,45 | 65.941,00 | 5,90 Mio |
| AKGRT | 7,13 | 7,06 | 0,99 % | 7,27 | 7,10 | 7,21 | 5.924.943,00 | 42,69 Mio |
| MACKO | 32,94 | 32,62 | 0,98 % | 33,24 | 32,52 | 32,98 | 258.667,00 | 8,53 Mio |
| KOPOL | 6,24 | 6,18 | 0,97 % | 6,41 | 6,10 | 6,26 | 5.624.827,00 | 35,20 Mio |
| HLGYO | 5,34 | 5,29 | 0,95 % | 5,43 | 5,32 | 5,38 | 9.309.781,00 | 50,05 Mio |
| KUVVA | 132,00 | 130,80 | 0,92 % | 136,50 | 130,00 | 134,43 | 111.621,00 | 15,01 Mio |
| ODINE | 1.986,00 | 1.968,00 | 0,91 % | 1.998,00 | 1.937,00 | 1.979,45 | 110.049,00 | 217,84 Mio |
| IHLAS | 1,11 | 1,10 | 0,91 % | 1,13 | 1,10 | 1,11 | 50.350.813,00 | 56,08 Mio |
| CEOEM | 26,92 | 26,68 | 0,90 % | 27,38 | 26,10 | 26,89 | 1.443.118,00 | 38,81 Mio |
| CRDFA | 36,44 | 36,12 | 0,89 % | 37,14 | 34,58 | 35,53 | 1.300.198,00 | 46,20 Mio |
| MOBTL | 14,78 | 14,65 | 0,89 % | 14,84 | 14,43 | 14,60 | 2.330.591,00 | 34,02 Mio |
| TARKM | 485,00 | 480,75 | 0,88 % | 502,50 | 480,75 | 492,02 | 87.341,00 | 42,97 Mio |
| KRTEK | 22,88 | 22,68 | 0,88 % | 22,88 | 22,22 | 22,38 | 33.378,00 | 0,75 Mio |
| TMPOL | 433,50 | 429,75 | 0,87 % | 439,00 | 425,00 | 431,95 | 220.957,00 | 95,44 Mio |
| VERUS | 419,25 | 415,75 | 0,84 % | 425,00 | 396,25 | 413,61 | 159.882,00 | 66,13 Mio |
| AKHAN | 35,90 | 35,60 | 0,84 % | 36,50 | 35,00 | 35,88 | 3.380.611,00 | 121,30 Mio |
| INVES | 600,00 | 595,00 | 0,84 % | 614,50 | 595,00 | 600,14 | 26.034,00 | 15,62 Mio |
| VESBE | 6,09 | 6,04 | 0,83 % | 6,40 | 6,03 | 6,23 | 16.398.539,00 | 102,21 Mio |
| ANSGR | 27,18 | 26,96 | 0,82 % | 27,36 | 27,08 | 27,23 | 1.043.175,00 | 28,41 Mio |
| ALVES | 2,47 | 2,45 | 0,82 % | 2,50 | 2,45 | 2,48 | 24.485.099,00 | 60,68 Mio |
| EGEPO | 18,74 | 18,59 | 0,81 % | 18,87 | 18,47 | 18,67 | 1.855.441,00 | 34,63 Mio |
| ARTMS | 42,36 | 42,02 | 0,81 % | 43,20 | 41,98 | 42,57 | 328.593,00 | 13,99 Mio |
| TRGYO | 99,60 | 98,80 | 0,81 % | 100,40 | 98,65 | 99,74 | 521.867,00 | 52,05 Mio |
| GRNYO | 16,14 | 16,01 | 0,81 % | 16,30 | 15,99 | 16,10 | 56.997,00 | 0,92 Mio |
| CANTE | 1,26 | 1,25 | 0,80 % | 1,27 | 1,25 | 1,26 | 156.390.842,00 | 197,03 Mio |
| NTGAZ | 11,70 | 11,61 | 0,78 % | 12,09 | 11,50 | 11,77 | 2.820.714,00 | 33,20 Mio |
| ISGSY | 19,04 | 18,90 | 0,74 % | 19,74 | 18,77 | 19,18 | 4.610.235,00 | 88,43 Mio |
| VBTYZ | 29,88 | 29,66 | 0,74 % | 31,56 | 29,08 | 30,35 | 3.287.923,00 | 99,78 Mio |
| PASEU | 89,65 | 89,00 | 0,73 % | 90,45 | 87,65 | 88,72 | 1.937.316,00 | 171,88 Mio |
| GRTHO | 237,00 | 235,30 | 0,72 % | 239,90 | 234,80 | 236,59 | 270.854,00 | 64,08 Mio |
| CEMAS | 4,20 | 4,17 | 0,72 % | 4,24 | 4,16 | 4,19 | 5.793.666,00 | 24,27 Mio |
| GMSTR | 539,00 | 535,25 | 0,70 % | 547,75 | 539,00 | 544,12 | 519.666,00 | 282,76 Mio |
| AYGAZ | 229,50 | 227,90 | 0,70 % | 234,50 | 228,40 | 231,57 | 488.917,00 | 113,22 Mio |
| PETKM | 19,35 | 19,22 | 0,68 % | 19,71 | 19,18 | 19,48 | 51.691.049,00 | 1.006,96 Mio |
| SOKM | 44,12 | 43,82 | 0,68 % | 44,62 | 44,00 | 44,31 | 2.214.352,00 | 98,13 Mio |
| ALKLC | 380,50 | 378,00 | 0,66 % | 390,00 | 378,00 | 383,29 | 609.317,00 | 233,55 Mio |
| THYAO | 334,00 | 332,00 | 0,60 % | 339,00 | 331,00 | 334,00 | 35.526.810,00 | 11.865,99 Mio |
| ZERGY | 10,48 | 10,42 | 0,58 % | 10,60 | 10,38 | 10,49 | 4.908.663,00 | 51,49 Mio |
| VESTL | 24,10 | 23,96 | 0,58 % | 25,96 | 23,90 | 24,81 | 14.709.566,00 | 365,01 Mio |
| GUBRF | 436,25 | 433,75 | 0,58 % | 445,00 | 431,00 | 437,38 | 1.516.202,00 | 663,15 Mio |
| MEKAG | 3,51 | 3,49 | 0,57 % | 3,57 | 3,51 | 3,53 | 7.931.745,00 | 28,00 Mio |
| BIGEN | 88,05 | 87,55 | 0,57 % | 0 | 0 | 88,04 | 89.579,00 | 7,89 Mio |
| SOKE | 16,44 | 16,35 | 0,55 % | 16,65 | 16,26 | 16,49 | 1.277.867,00 | 21,07 Mio |
| FZLGY | 13,12 | 13,05 | 0,54 % | 13,44 | 13,05 | 13,21 | 5.375.354,00 | 70,94 Mio |
| KENT | 370,00 | 368,00 | 0,54 % | 373,00 | 373,00 | 370,39 | 755,00 | 0,28 Mio |
| SELVA | 1,91 | 1,90 | 0,53 % | 1,95 | 1,90 | 1,92 | 13.762.397,00 | 26,42 Mio |
| DARDL | 1,90 | 1,89 | 0,53 % | 1,92 | 1,89 | 1,91 | 3.390.547,00 | 6,46 Mio |
| TGSAS | 176,00 | 175,10 | 0,51 % | 181,00 | 173,50 | 175,10 | 61.572,00 | 10,78 Mio |
| GENTS | 5,91 | 5,88 | 0,51 % | 6,01 | 5,86 | 5,94 | 2.680.265,00 | 15,93 Mio |
| GLYHO | 17,75 | 17,66 | 0,51 % | 17,93 | 17,64 | 17,78 | 1.322.052,00 | 23,51 Mio |
| KNFRT | 11,96 | 11,90 | 0,50 % | 12,01 | 11,82 | 11,89 | 1.209.189,00 | 14,37 Mio |
| BIOEN | 16,25 | 16,17 | 0,49 % | 16,68 | 16,18 | 16,40 | 2.302.955,00 | 37,78 Mio |
| FORTE | 92,95 | 92,50 | 0,49 % | 94,15 | 91,85 | 92,85 | 583.869,00 | 54,21 Mio |
| KUYAS | 72,35 | 72,00 | 0,49 % | 72,85 | 71,30 | 71,94 | 4.259.825,00 | 306,45 Mio |
| DMSAS | 8,44 | 8,40 | 0,48 % | 8,53 | 8,39 | 8,47 | 659.402,00 | 5,59 Mio |
| ZGOLD | 651,00 | 648,00 | 0,46 % | 662,00 | 648,50 | 653,29 | 11.191,00 | 7,31 Mio |
| MNDRS | 10,94 | 10,89 | 0,46 % | 11,02 | 10,90 | 10,94 | 830.905,00 | 9,09 Mio |
| KZBGY | 2,24 | 2,23 | 0,45 % | 2,27 | 2,23 | 2,25 | 13.511.739,00 | 30,36 Mio |
| GOKNR | 22,94 | 22,84 | 0,44 % | 23,12 | 22,76 | 22,94 | 2.274.483,00 | 52,18 Mio |
| HOROZ | 63,10 | 62,85 | 0,40 % | 64,85 | 62,65 | 63,63 | 1.077.363,00 | 68,55 Mio |
| DENGE | 2,48 | 2,47 | 0,40 % | 2,52 | 2,48 | 2,49 | 5.857.870,00 | 14,61 Mio |
| ENJSA | 103,80 | 103,40 | 0,39 % | 105,20 | 102,60 | 104,04 | 1.290.771,00 | 134,29 Mio |
| SARKY | 25,62 | 25,52 | 0,39 % | 25,98 | 25,54 | 25,76 | 1.710.961,00 | 44,07 Mio |
| HDFGS | 2,62 | 2,61 | 0,38 % | 2,76 | 2,62 | 2,68 | 58.528.252,00 | 156,75 Mio |
| BYDNR | 37,32 | 37,18 | 0,38 % | 37,68 | 36,92 | 37,28 | 287.832,00 | 10,73 Mio |
| AKFGY | 2,65 | 2,64 | 0,38 % | 2,67 | 2,64 | 2,66 | 4.907.657,00 | 13,05 Mio |
| ISYAT | 7,88 | 7,85 | 0,38 % | 7,96 | 7,85 | 7,89 | 369.757,00 | 2,92 Mio |
| BOBET | 18,91 | 18,84 | 0,37 % | 19,13 | 18,87 | 18,98 | 1.279.569,00 | 24,29 Mio |
| PAGYO | 160,80 | 160,20 | 0,37 % | 161,80 | 158,00 | 160,62 | 39.834,00 | 6,40 Mio |
| LYDYE | 13.450,00 | 13.400,00 | 0,37 % | 13.685,00 | 13.302,50 | 13.487,51 | 713,00 | 9,62 Mio |
| ZELOT | 114,00 | 113,60 | 0,35 % | 114,50 | 113,95 | 114,20 | 1.000,00 | 0,11 Mio |
| BASCM | 14,19 | 14,14 | 0,35 % | 0 | 0 | 14,16 | 58.979,00 | 0,84 Mio |
| ZTLRF | 1.310,00 | 1.305,50 | 0,34 % | 1.310,00 | 1.309,50 | 1.309,52 | 1.962,00 | 2,57 Mio |
| FMIZP | 296,25 | 295,25 | 0,34 % | 299,00 | 294,25 | 295,81 | 18.648,00 | 5,51 Mio |
| OPK30 | 73,30 | 73,06 | 0,33 % | 73,90 | 72,96 | 73,60 | 2.842,00 | 0,21 Mio |
| MSGYO | 6,13 | 6,11 | 0,33 % | 6,30 | 6,12 | 6,19 | 985.914,00 | 6,10 Mio |
| YBTAS | 16,00 | 15,95 | 0,31 % | 16,06 | 15,95 | 16,00 | 15.960,00 | 0,26 Mio |
| OPTLR | 60,68 | 60,50 | 0,30 % | 60,70 | 60,68 | 60,69 | 39.411,00 | 2,39 Mio |
| QUAGR | 3,46 | 3,45 | 0,29 % | 3,52 | 3,43 | 3,49 | 25.972.311,00 | 90,56 Mio |
| INTEM | 257,75 | 257,00 | 0,29 % | 262,50 | 257,00 | 259,25 | 18.509,00 | 4,80 Mio |
| NPTLR | 49,07 | 48,93 | 0,29 % | 49,08 | 49,06 | 49,06 | 6.687,00 | 0,33 Mio |
| AAGYO | 14,82 | 14,78 | 0,27 % | 15,04 | 14,70 | 14,86 | 5.068.237,00 | 75,31 Mio |
| ZTLRK | 1.308,50 | 1.305,00 | 0,27 % | 1.309,00 | 1.308,50 | 1.308,60 | 5.808,00 | 7,60 Mio |
| ALARK | 98,60 | 98,35 | 0,25 % | 99,40 | 97,60 | 98,67 | 1.562.127,00 | 154,14 Mio |
| ALBRK | 7,93 | 7,91 | 0,25 % | 7,98 | 7,90 | 7,94 | 2.767.952,00 | 21,99 Mio |
| NIBAS | 4,23 | 4,22 | 0,24 % | 4,28 | 4,15 | 4,24 | 2.784.618,00 | 11,81 Mio |
| DAPGM | 9,04 | 9,02 | 0,22 % | 9,27 | 8,87 | 9,08 | 41.234.658,00 | 374,24 Mio |
| BMSCH | 13,73 | 13,70 | 0,22 % | 14,18 | 13,23 | 13,91 | 932.203,00 | 12,97 Mio |
| PINSU | 10,23 | 10,21 | 0,20 % | 10,36 | 10,21 | 10,29 | 800.587,00 | 8,24 Mio |
| CLEBI | 1.523,00 | 1.520,00 | 0,20 % | 1.543,00 | 1.512,00 | 1.524,92 | 13.526,00 | 20,63 Mio |
| YYLGD | 10,65 | 10,63 | 0,19 % | 10,74 | 10,55 | 10,65 | 2.444.983,00 | 26,04 Mio |
| BRSAN | 530,50 | 529,50 | 0,19 % | 537,50 | 527,50 | 532,87 | 567.342,00 | 302,32 Mio |
| HKTM | 10,43 | 10,41 | 0,19 % | 10,62 | 10,31 | 10,45 | 1.696.579,00 | 17,74 Mio |
| AKSA | 11,42 | 11,40 | 0,18 % | 11,58 | 11,22 | 11,47 | 8.521.379,00 | 97,79 Mio |
| PRKAB | 34,10 | 34,04 | 0,18 % | 35,62 | 33,76 | 34,27 | 214.860,00 | 7,36 Mio |
| MZHLD | 5,61 | 5,60 | 0,18 % | 5,71 | 5,54 | 5,62 | 155.645,00 | 0,87 Mio |
| KRDMD | 36,36 | 36,30 | 0,17 % | 37,08 | 36,24 | 36,73 | 19.596.028,00 | 719,62 Mio |
| ATAGY | 11,95 | 11,93 | 0,17 % | 12,04 | 11,74 | 11,87 | 89.482,00 | 1,06 Mio |
| KLSER | 25,14 | 25,10 | 0,16 % | 25,44 | 25,14 | 25,29 | 417.866,00 | 10,57 Mio |
| ECILC | 72,95 | 72,85 | 0,14 % | 74,00 | 72,50 | 73,23 | 1.123.269,00 | 82,25 Mio |
| GEDIK | 7,14 | 7,13 | 0,14 % | 7,39 | 7,10 | 7,26 | 9.227.402,00 | 66,96 Mio |
| LKMNH | 14,41 | 14,39 | 0,14 % | 14,48 | 14,30 | 14,40 | 892.499,00 | 12,86 Mio |
| AGYO | 7,83 | 7,82 | 0,13 % | 7,96 | 7,74 | 7,85 | 138.313,00 | 1,08 Mio |
| ODAS | 8,06 | 8,05 | 0,12 % | 8,23 | 8,05 | 8,15 | 27.541.557,00 | 224,61 Mio |
| AYES | 32,98 | 32,94 | 0,12 % | 0 | 0 | 32,99 | 10.659,00 | 0,35 Mio |
| VAKFA | 11,66 | 11,65 | 0,09 % | 11,80 | 11,65 | 11,70 | 2.213.020,00 | 25,89 Mio |
| BAHKM | 110,60 | 110,50 | 0,09 % | 114,00 | 110,50 | 111,85 | 91.676,00 | 10,25 Mio |
| AFYON | 12,56 | 12,55 | 0,08 % | 12,65 | 12,47 | 12,54 | 846.889,00 | 10,62 Mio |
| UNLU | 12,40 | 12,39 | 0,08 % | 12,71 | 11,85 | 12,42 | 683.038,00 | 8,48 Mio |
| DSTKF | 3.822,50 | 3.820,00 | 0,07 % | 3.885,00 | 3.742,50 | 3.821,54 | 518.794,00 | 1.982,59 Mio |
| DOFER | 30,24 | 30,22 | 0,07 % | 30,90 | 29,84 | 30,26 | 176.147,00 | 5,33 Mio |
| ALCTL | 138,10 | 138,00 | 0,07 % | 145,60 | 136,80 | 140,59 | 434.514,00 | 61,09 Mio |
| EGPRO | 36,08 | 36,06 | 0,06 % | 36,48 | 36,00 | 36,20 | 342.047,00 | 12,38 Mio |
| BULGS | 37,50 | 37,48 | 0,05 % | 37,70 | 36,80 | 37,17 | 1.918.216,00 | 71,31 Mio |
| LIDER | 93,30 | 93,25 | 0,05 % | 94,70 | 85,00 | 91,45 | 3.237.041,00 | 296,04 Mio |
| USDTR | 4.356,00 | 4.354,00 | 0,05 % | 4.360,00 | 4.355,00 | 4.358,12 | 1.857,00 | 8,09 Mio |
