CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| EUYO | 3,85 | 3,50 | 10,00 % | 3,85 | 3,50 | 3,79 | 932.421,00 | 3,53 Mio |
| TKNKA | 66,90 | 60,85 | 9,94 % | 66,90 | 64,00 | 65,53 | 1.982.696,00 | 129,93 Mio |
| ATATR | 6,32 | 5,75 | 9,91 % | 6,32 | 5,42 | 5,91 | 68.848.508,00 | 406,79 Mio |
| MARMR | 1,58 | 1,44 | 9,72 % | 1,58 | 1,52 | 1,57 | 12.282.632,00 | 19,33 Mio |
| VRGYO | 1,51 | 1,38 | 9,42 % | 1,51 | 1,40 | 1,47 | 34.298.289,00 | 50,28 Mio |
| ZGYO | 17,68 | 16,30 | 8,47 % | 17,74 | 16,07 | 16,94 | 7.483.509,00 | 126,76 Mio |
| CITAS | 121,30 | 112,50 | 7,82 % | 123,70 | 111,30 | 118,09 | 8.032.912,00 | 948,63 Mio |
| TUCLK | 4,40 | 4,09 | 7,58 % | 4,49 | 3,99 | 4,34 | 27.348.277,00 | 118,62 Mio |
| MSGYO | 4,99 | 4,64 | 7,54 % | 5,04 | 4,58 | 4,85 | 2.041.996,00 | 9,90 Mio |
| BRMEN | 7,30 | 6,84 | 6,73 % | 7,08 | 6,77 | 7,24 | 147.258,00 | 1,07 Mio |
| GMTAS | 49,02 | 46,10 | 6,33 % | 49,62 | 45,82 | 48,86 | 4.025.231,00 | 196,67 Mio |
| DIRIT | 22,50 | 21,30 | 5,63 % | 22,88 | 22,88 | 22,72 | 14.411,00 | 0,33 Mio |
| SKYMD | 18,37 | 17,40 | 5,57 % | 18,50 | 17,30 | 18,11 | 5.500.900,00 | 99,63 Mio |
| SODSN | 5,99 | 5,70 | 5,09 % | 6,05 | 5,70 | 5,95 | 39.185,00 | 0,23 Mio |
| ATSYH | 80,00 | 76,25 | 4,92 % | 80,00 | 76,25 | 78,22 | 20.787,00 | 1,63 Mio |
| KRTEK | 6,27 | 5,98 | 4,85 % | 6,35 | 5,62 | 6,08 | 568.807,00 | 3,46 Mio |
| AKFGY | 2,50 | 2,39 | 4,60 % | 2,53 | 2,37 | 2,48 | 26.041.008,00 | 64,58 Mio |
| EGEEN | 5.365,00 | 5.132,50 | 4,53 % | 5.542,50 | 5.202,50 | 5.425,82 | 26.788,00 | 145,35 Mio |
| AGYO | 6,83 | 6,55 | 4,27 % | 7,17 | 6,35 | 6,79 | 473.739,00 | 3,22 Mio |
| METEN | 18,24 | 17,50 | 4,23 % | 18,32 | 17,56 | 18,00 | 7.617.000,00 | 137,14 Mio |
| MAKIM | 13,77 | 13,26 | 3,85 % | 14,35 | 13,26 | 13,97 | 1.755.462,00 | 24,52 Mio |
| MEYSU | 8,37 | 8,06 | 3,85 % | 8,60 | 8,06 | 8,32 | 12.591.241,00 | 104,80 Mio |
| HUBVC | 1,51 | 1,46 | 3,42 % | 1,57 | 1,40 | 1,47 | 2.336.097,00 | 3,44 Mio |
| OFSYM | 56,95 | 55,10 | 3,36 % | 57,95 | 54,05 | 56,45 | 753.574,00 | 42,57 Mio |
| AKSEN | 73,90 | 71,60 | 3,21 % | 74,50 | 69,00 | 72,20 | 10.650.653,00 | 769,02 Mio |
| DERHL | 1,61 | 1,56 | 3,21 % | 1,65 | 1,51 | 1,60 | 17.459.938,00 | 27,88 Mio |
| SAFKR | 11,34 | 10,99 | 3,18 % | 11,50 | 10,90 | 11,16 | 1.687.435,00 | 18,83 Mio |
| IHEVA | 1,62 | 1,57 | 3,18 % | 1,72 | 1,56 | 1,62 | 726.610,00 | 1,18 Mio |
| BALSU | 6,87 | 6,66 | 3,15 % | 6,96 | 6,44 | 6,75 | 37.855.709,00 | 255,61 Mio |
| AYES | 7,42 | 7,20 | 3,06 % | 24,08 | 24,00 | 7,43 | 95.855,00 | 0,71 Mio |
| BMSCH | 8,58 | 8,35 | 2,75 % | 8,81 | 8,28 | 8,62 | 1.783.049,00 | 15,36 Mio |
| VAKKO | 60,05 | 58,50 | 2,65 % | 63,95 | 57,45 | 59,03 | 218.529,00 | 12,90 Mio |
| KSTUR | 1.870,00 | 1.822,00 | 2,63 % | 1.870,00 | 1.870,00 | 1.870,00 | 327,00 | 0,61 Mio |
| PAGYO | 122,10 | 119,00 | 2,61 % | 124,00 | 117,20 | 120,30 | 46.863,00 | 5,64 Mio |
| HTTBT | 31,50 | 30,70 | 2,61 % | 31,88 | 30,54 | 31,48 | 828.210,00 | 26,07 Mio |
| ENPRA | 39,94 | 38,96 | 2,52 % | 39,92 | 39,92 | 39,92 | 23.905,00 | 0,95 Mio |
| QNBTR | 160,50 | 156,80 | 2,36 % | 160,80 | 160,80 | 160,70 | 4.017,00 | 0,65 Mio |
| SANKO | 18,33 | 17,95 | 2,12 % | 19,74 | 17,83 | 18,61 | 392.338,00 | 7,30 Mio |
| QNBFK | 35,90 | 35,16 | 2,10 % | 35,98 | 35,96 | 35,95 | 6.099,00 | 0,22 Mio |
| ENERY | 12,96 | 12,70 | 2,05 % | 13,13 | 12,67 | 12,92 | 41.215.131,00 | 532,65 Mio |
| GRTHO | 125,50 | 123,00 | 2,03 % | 129,80 | 118,50 | 125,91 | 1.606.847,00 | 202,32 Mio |
| LKMNH | 11,66 | 11,43 | 2,01 % | 11,90 | 11,20 | 11,53 | 1.412.938,00 | 16,29 Mio |
| MRGYO | 1,03 | 1,01 | 1,98 % | 1,06 | 1,00 | 1,02 | 65.471.442,00 | 67,14 Mio |
| MASFN | 38,34 | 37,60 | 1,97 % | 38,36 | 36,32 | 37,34 | 2.544.453,00 | 95,13 Mio |
| KLYPV | 55,55 | 54,50 | 1,93 % | 57,45 | 52,90 | 55,59 | 3.255.761,00 | 180,96 Mio |
| GLYHO | 15,97 | 15,67 | 1,91 % | 16,14 | 15,37 | 15,90 | 2.818.537,00 | 44,82 Mio |
| CCOLA | 78,65 | 77,20 | 1,88 % | 79,00 | 76,85 | 78,35 | 2.570.400,00 | 201,40 Mio |
| BRKO | 6,60 | 6,48 | 1,85 % | 6,60 | 6,48 | 6,53 | 285.233,00 | 1,86 Mio |
| TTRAK | 415,00 | 407,75 | 1,78 % | 417,00 | 405,75 | 411,87 | 72.330,00 | 29,79 Mio |
| BANVT | 129,50 | 127,40 | 1,65 % | 134,40 | 127,80 | 131,22 | 97.826,00 | 12,84 Mio |
| ETILR | 7,52 | 7,40 | 1,62 % | 7,67 | 7,07 | 7,46 | 18.496.801,00 | 138,08 Mio |
| HATEK | 8,18 | 8,05 | 1,61 % | 8,25 | 7,98 | 8,11 | 660.896,00 | 5,36 Mio |
| ORMA | 140,00 | 137,80 | 1,60 % | 140,00 | 140,00 | 140,00 | 2.752,00 | 0,39 Mio |
| APLIB | 45,84 | 45,15 | 1,53 % | 45,84 | 45,22 | 45,51 | 111.850,00 | 5,09 Mio |
| BALAT | 50,75 | 50,00 | 1,50 % | 51,00 | 50,75 | 50,96 | 13.114,00 | 0,67 Mio |
| KRONT | 18,36 | 18,10 | 1,44 % | 18,78 | 17,71 | 18,19 | 442.878,00 | 8,06 Mio |
| ECILC | 64,75 | 63,85 | 1,41 % | 66,50 | 63,95 | 65,26 | 4.189.977,00 | 273,45 Mio |
| KLGYO | 3,59 | 3,54 | 1,41 % | 3,61 | 3,49 | 3,58 | 5.320.050,00 | 19,03 Mio |
| ZGOLD | 657,00 | 648,00 | 1,39 % | 657,75 | 649,75 | 653,66 | 47.594,00 | 31,11 Mio |
| DESA | 8,81 | 8,69 | 1,38 % | 8,91 | 8,60 | 8,74 | 1.048.702,00 | 9,17 Mio |
| KGYO | 8,91 | 8,79 | 1,37 % | 9,09 | 8,17 | 8,70 | 10.554.964,00 | 91,88 Mio |
| HUNER | 4,46 | 4,40 | 1,36 % | 4,70 | 4,39 | 4,55 | 93.546.885,00 | 425,29 Mio |
| LXGYO | 6,69 | 6,60 | 1,36 % | 6,86 | 6,59 | 6,70 | 3.753.914,00 | 25,16 Mio |
| MZHLD | 4,47 | 4,41 | 1,36 % | 4,60 | 4,27 | 4,42 | 122.395,00 | 0,54 Mio |
| EUKYO | 9,68 | 9,55 | 1,36 % | 10,10 | 9,28 | 9,70 | 425.671,00 | 4,13 Mio |
| ANGEN | 6,83 | 6,74 | 1,34 % | 7,04 | 6,68 | 6,85 | 1.437.922,00 | 9,85 Mio |
| LIDFA | 1,55 | 1,53 | 1,31 % | 1,55 | 1,49 | 1,53 | 6.070.535,00 | 9,29 Mio |
| SKTAS | 2,32 | 2,29 | 1,31 % | 2,37 | 2,26 | 2,31 | 3.705.912,00 | 8,57 Mio |
| AFYON | 10,96 | 10,82 | 1,29 % | 11,12 | 10,82 | 10,97 | 1.219.150,00 | 13,37 Mio |
| THYAO | 290,50 | 287,00 | 1,22 % | 294,25 | 287,50 | 291,69 | 19.605.034,00 | 5.718,61 Mio |
| OYAKC | 20,88 | 20,64 | 1,16 % | 21,08 | 20,56 | 20,84 | 9.690.991,00 | 201,98 Mio |
| VERUS | 437,00 | 432,00 | 1,16 % | 444,00 | 407,25 | 422,47 | 64.556,00 | 27,27 Mio |
| ASGYO | 10,01 | 9,90 | 1,11 % | 10,10 | 9,77 | 9,97 | 1.449.117,00 | 14,45 Mio |
| POLHO | 18,56 | 18,36 | 1,09 % | 18,80 | 18,21 | 18,55 | 698.916,00 | 12,96 Mio |
| ISGLK | 659,00 | 652,00 | 1,07 % | 659,00 | 652,25 | 657,01 | 3.227,00 | 2,12 Mio |
| ENTRA | 4,10 | 4,06 | 0,99 % | 4,14 | 4,08 | 4,10 | 6.834.197,00 | 28,04 Mio |
| NUHCM | 208,10 | 206,10 | 0,97 % | 210,00 | 203,10 | 206,36 | 41.357,00 | 8,53 Mio |
| BLUME | 33,64 | 33,32 | 0,96 % | 35,00 | 32,28 | 33,58 | 827.777,00 | 27,79 Mio |
| YGGYO | 209,70 | 207,80 | 0,91 % | 212,00 | 207,40 | 210,00 | 101.298,00 | 21,27 Mio |
| KARSN | 9,07 | 8,99 | 0,89 % | 9,50 | 8,91 | 9,18 | 16.551.746,00 | 151,89 Mio |
| KMPUR | 13,80 | 13,68 | 0,88 % | 13,99 | 13,23 | 13,48 | 2.815.886,00 | 37,97 Mio |
| VAKFA | 9,18 | 9,10 | 0,88 % | 9,52 | 9,01 | 9,31 | 8.766.069,00 | 81,61 Mio |
| INDES | 10,48 | 10,39 | 0,87 % | 10,62 | 10,34 | 10,51 | 3.564.323,00 | 37,45 Mio |
| SUNTK | 25,46 | 25,24 | 0,87 % | 26,08 | 24,82 | 25,30 | 229.467,00 | 5,81 Mio |
| AKSGY | 9,43 | 9,35 | 0,86 % | 9,47 | 9,25 | 9,38 | 2.430.960,00 | 22,80 Mio |
| DMSAS | 5,86 | 5,81 | 0,86 % | 6,23 | 5,70 | 5,99 | 4.494.024,00 | 26,93 Mio |
| GLDTR | 546,50 | 542,00 | 0,83 % | 547,00 | 542,50 | 544,76 | 78.536,00 | 42,78 Mio |
| FADE | 11,37 | 11,28 | 0,80 % | 11,48 | 11,25 | 11,37 | 796.432,00 | 9,05 Mio |
| YKBNK | 35,80 | 35,52 | 0,79 % | 36,48 | 35,52 | 36,03 | 100.682.910,00 | 3.627,85 Mio |
| ERBOS | 115,40 | 114,50 | 0,79 % | 116,90 | 113,50 | 114,85 | 19.447,00 | 2,23 Mio |
| DOHOL | 19,84 | 19,69 | 0,76 % | 19,96 | 19,42 | 19,74 | 11.682.483,00 | 230,59 Mio |
| TAVHL | 269,75 | 267,75 | 0,75 % | 275,50 | 267,00 | 271,76 | 1.565.423,00 | 425,43 Mio |
| APGLD | 533,00 | 529,25 | 0,71 % | 533,25 | 529,25 | 532,76 | 159,00 | 0,08 Mio |
| PINSU | 8,85 | 8,79 | 0,68 % | 9,12 | 8,83 | 8,95 | 1.782.830,00 | 15,95 Mio |
| INTEM | 199,70 | 198,40 | 0,66 % | 202,80 | 194,40 | 198,57 | 31.831,00 | 6,32 Mio |
| AKYHO | 1,57 | 1,56 | 0,64 % | 1,62 | 1,54 | 1,57 | 340.015,00 | 0,53 Mio |
| VKGYO | 1,62 | 1,61 | 0,62 % | 1,64 | 1,60 | 1,62 | 17.446.643,00 | 28,23 Mio |
| BUCIM | 4,96 | 4,93 | 0,61 % | 5,05 | 4,92 | 4,97 | 1.724.186,00 | 8,58 Mio |
| AHGAZ | 41,70 | 41,48 | 0,53 % | 42,48 | 40,66 | 41,75 | 2.717.064,00 | 113,44 Mio |
| AYGAZ | 292,75 | 291,25 | 0,52 % | 300,25 | 291,00 | 295,47 | 420.971,00 | 124,43 Mio |
| INVES | 697,50 | 694,00 | 0,50 % | 708,00 | 675,00 | 692,02 | 16.491,00 | 11,41 Mio |
| OYLUM | 6,10 | 6,07 | 0,49 % | 6,15 | 5,95 | 6,10 | 198.454,00 | 1,21 Mio |
| HEKTS | 2,09 | 2,08 | 0,48 % | 2,12 | 2,07 | 2,09 | 139.932.471,00 | 292,89 Mio |
| LUKSK | 63,35 | 63,05 | 0,48 % | 64,05 | 61,25 | 63,20 | 49.939,00 | 3,16 Mio |
| AYEN | 26,26 | 26,14 | 0,46 % | 26,52 | 25,62 | 26,18 | 337.368,00 | 8,83 Mio |
| KENT | 272,75 | 271,50 | 0,46 % | 273,00 | 272,75 | 272,77 | 3.273,00 | 0,89 Mio |
| SKBNK | 5,16 | 5,14 | 0,39 % | 5,20 | 5,10 | 5,16 | 29.967.528,00 | 154,55 Mio |
| ISSEN | 5,27 | 5,25 | 0,38 % | 5,46 | 5,22 | 5,29 | 477.959,00 | 2,53 Mio |
| GARFA | 22,58 | 22,50 | 0,36 % | 22,86 | 22,42 | 22,64 | 336.647,00 | 7,62 Mio |
| SAHOL | 87,20 | 86,90 | 0,35 % | 88,50 | 86,80 | 87,62 | 16.402.964,00 | 1.437,08 Mio |
| KONYA | 3.552,50 | 3.540,00 | 0,35 % | 3.715,00 | 3.550,00 | 3.623,74 | 9.739,00 | 35,29 Mio |
| AEFES | 18,12 | 18,06 | 0,33 % | 18,33 | 18,04 | 18,18 | 16.060.688,00 | 291,90 Mio |
| MAVI | 37,42 | 37,32 | 0,27 % | 39,00 | 37,02 | 37,68 | 4.351.747,00 | 163,98 Mio |
| BIGCH | 3,66 | 3,65 | 0,27 % | 3,98 | 3,53 | 3,78 | 19.704.474,00 | 74,44 Mio |
| ELITE | 19,70 | 19,65 | 0,25 % | 20,48 | 19,48 | 20,00 | 949.192,00 | 18,99 Mio |
| HLGYO | 3,94 | 3,93 | 0,25 % | 4,14 | 3,86 | 3,94 | 20.140.398,00 | 79,28 Mio |
| CIMSA | 42,98 | 42,88 | 0,23 % | 43,52 | 42,50 | 43,07 | 4.219.642,00 | 181,75 Mio |
| VESBE | 4,34 | 4,33 | 0,23 % | 4,49 | 4,27 | 4,37 | 8.908.289,00 | 38,91 Mio |
| VERTU | 25,86 | 25,80 | 0,23 % | 26,00 | 25,40 | 25,66 | 163.935,00 | 4,21 Mio |
| TSGYO | 4,77 | 4,76 | 0,21 % | 4,80 | 4,65 | 4,75 | 588.857,00 | 2,79 Mio |
| ULKER | 85,30 | 85,15 | 0,18 % | 86,30 | 85,00 | 85,67 | 2.678.020,00 | 229,42 Mio |
| YUNSA | 6,35 | 6,34 | 0,16 % | 6,46 | 6,31 | 6,38 | 1.884.457,00 | 12,03 Mio |
| ASUZU | 42,12 | 42,06 | 0,14 % | 42,58 | 41,92 | 42,21 | 118.643,00 | 5,01 Mio |
| ZTLRF | 1.422,50 | 1.421,00 | 0,11 % | 1.423,00 | 1.422,50 | 1.422,78 | 2.147,00 | 3,05 Mio |
| DYOBY | 10,33 | 10,32 | 0,10 % | 10,50 | 10,20 | 10,34 | 372.232,00 | 3,85 Mio |
| KCHOL | 214,20 | 214,00 | 0,09 % | 217,90 | 213,90 | 215,99 | 14.659.970,00 | 3.166,38 Mio |
| KLMSN | 21,80 | 21,78 | 0,09 % | 22,02 | 21,40 | 21,78 | 170.583,00 | 3,72 Mio |
| OPTLR | 65,82 | 65,76 | 0,09 % | 65,82 | 65,80 | 65,80 | 44.970,00 | 2,96 Mio |
| ZPLIB | 192,15 | 192,00 | 0,08 % | 195,00 | 191,85 | 193,35 | 330.065,00 | 63,82 Mio |
| OZKGY | 12,01 | 12,00 | 0,08 % | 12,09 | 11,95 | 12,02 | 924.255,00 | 11,11 Mio |
| OZKGY | 12,01 | 12,00 | 0,08 % | 12,09 | 11,95 | 12,02 | 924.255,00 | 11,11 Mio |
| AKBNK | 70,15 | 70,10 | 0,07 % | 71,30 | 70,00 | 70,56 | 88.419.603,00 | 6.238,65 Mio |
| ZTLRK | 1.419,00 | 1.418,00 | 0,07 % | 1.419,50 | 1.419,00 | 1.419,12 | 4.705,00 | 6,68 Mio |
| AKMGY | 216,90 | 216,80 | 0,05 % | 219,40 | 214,10 | 216,71 | 23.043,00 | 4,99 Mio |
| NPTLR | 53,22 | 53,20 | 0,04 % | 53,26 | 53,22 | 53,26 | 10.451,00 | 0,56 Mio |
| DOCO | 10.570,00 | 10.567,50 | 0,02 % | 10.630,00 | 10.420,00 | 10.511,87 | 2.478,00 | 26,05 Mio |
| ISBTR | 408.027,50 | 408.000,00 | 0,01 % | 430.000,00 | 408.000,00 | 408.019,17 | 3,00 | 1,22 Mio |
