CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| TMPOL | 302,50 | 275,00 | 10,00 % | 302,50 | 267,00 | 298,98 | 157.847,00 | 47,19 Mio |
| GUNDG | 116,60 | 106,00 | 10,00 % | 116,60 | 102,50 | 115,14 | 1.104.736,00 | 127,19 Mio |
| BURVA | 313,50 | 285,00 | 10,00 % | 313,50 | 288,25 | 304,05 | 30.104,00 | 9,15 Mio |
| KONTR | 30,40 | 27,64 | 9,99 % | 30,40 | 27,54 | 29,28 | 50.765.773,00 | 1.486,49 Mio |
| VAKFA | 17,18 | 15,62 | 9,99 % | 17,18 | 17,18 | 17,18 | 1.009.486,00 | 17,34 Mio |
| QNBFK | 59,10 | 53,75 | 9,95 % | 59,10 | 53,35 | 58,49 | 147.621,00 | 8,63 Mio |
| HATEK | 23,48 | 21,36 | 9,93 % | 23,48 | 21,38 | 22,79 | 17.742.702,00 | 404,40 Mio |
| BMSTL | 122,90 | 111,80 | 9,93 % | 122,90 | 109,60 | 117,54 | 9.747.564,00 | 1.145,76 Mio |
| BMSCH | 21,80 | 19,83 | 9,93 % | 21,80 | 19,70 | 21,11 | 4.800.353,00 | 101,35 Mio |
| BAYRK | 23,94 | 21,78 | 9,92 % | 23,94 | 22,42 | 23,57 | 5.732.568,00 | 135,11 Mio |
| MEKAG | 4,24 | 3,86 | 9,84 % | 4,24 | 3,86 | 4,17 | 31.252.574,00 | 130,18 Mio |
| FORMT | 3,70 | 3,37 | 9,79 % | 3,70 | 3,35 | 3,57 | 76.722.813,00 | 274,12 Mio |
| DOGUB | 57,55 | 52,75 | 9,10 % | 58,00 | 53,35 | 56,69 | 2.108.403,00 | 119,53 Mio |
| TRHOL | 578,00 | 532,50 | 8,54 % | 585,00 | 538,00 | 565,41 | 179.348,00 | 101,40 Mio |
| ADEL | 34,66 | 32,00 | 8,31 % | 35,20 | 31,50 | 34,19 | 10.065.414,00 | 344,11 Mio |
| DURDO | 3,93 | 3,65 | 7,67 % | 3,99 | 3,62 | 3,82 | 14.634.703,00 | 55,92 Mio |
| BALSU | 18,50 | 17,32 | 6,81 % | 19,04 | 17,30 | 18,38 | 13.363.982,00 | 245,59 Mio |
| SUNTK | 37,70 | 35,36 | 6,62 % | 37,96 | 35,00 | 36,77 | 1.070.058,00 | 39,35 Mio |
| ARMGD | 41,46 | 39,00 | 6,31 % | 41,48 | 39,04 | 40,76 | 5.845.130,00 | 238,27 Mio |
| DOFER | 57,15 | 53,85 | 6,13 % | 59,20 | 52,95 | 57,03 | 2.534.648,00 | 144,56 Mio |
| ISBIR | 95,00 | 89,55 | 6,09 % | 96,90 | 94,90 | 95,26 | 82.834,00 | 7,89 Mio |
| PASEU | 146,30 | 138,00 | 6,01 % | 146,30 | 133,40 | 138,05 | 6.162.604,00 | 850,74 Mio |
| ORCAY | 4,08 | 3,87 | 5,43 % | 4,25 | 3,83 | 4,05 | 10.767.372,00 | 43,57 Mio |
| ALKLC | 102,00 | 96,80 | 5,37 % | 105,80 | 97,75 | 102,09 | 7.976.673,00 | 814,32 Mio |
| VKING | 45,44 | 43,18 | 5,23 % | 47,48 | 43,10 | 45,90 | 6.184.690,00 | 283,90 Mio |
| SONME | 147,50 | 140,20 | 5,21 % | 148,00 | 139,90 | 144,72 | 72.031,00 | 10,42 Mio |
| ARTMS | 41,90 | 39,86 | 5,12 % | 43,48 | 39,24 | 41,84 | 3.178.664,00 | 133,01 Mio |
| IHLAS | 3,80 | 3,62 | 4,97 % | 3,85 | 3,61 | 3,75 | 217.995.202,00 | 816,52 Mio |
| YATAS | 35,64 | 33,98 | 4,89 % | 35,70 | 33,90 | 34,95 | 1.088.892,00 | 38,06 Mio |
| INTEK | 290,75 | 277,50 | 4,77 % | 291,75 | 275,50 | 287,53 | 16.550,00 | 4,76 Mio |
| GENTS | 10,25 | 9,81 | 4,49 % | 10,37 | 9,42 | 10,04 | 15.208.028,00 | 152,75 Mio |
| IZFAS | 140,00 | 134,00 | 4,48 % | 140,00 | 131,50 | 135,71 | 2.159.915,00 | 293,12 Mio |
| KAPLM | 340,00 | 325,50 | 4,45 % | 348,00 | 316,50 | 329,43 | 385.826,00 | 127,10 Mio |
| BIGCH | 59,90 | 57,35 | 4,45 % | 62,80 | 57,35 | 59,62 | 2.223.622,00 | 132,57 Mio |
| CEOEM | 25,92 | 24,82 | 4,43 % | 25,98 | 24,50 | 25,41 | 2.425.031,00 | 61,62 Mio |
| QNBTR | 520,00 | 498,00 | 4,42 % | 520,00 | 498,00 | 509,97 | 13.474,00 | 6,87 Mio |
| RALYH | 215,00 | 206,00 | 4,37 % | 218,50 | 205,50 | 213,04 | 1.417.864,00 | 302,06 Mio |
| PAPIL | 16,20 | 15,55 | 4,18 % | 16,72 | 15,51 | 16,24 | 32.323.124,00 | 524,90 Mio |
| CRDFA | 52,40 | 50,30 | 4,17 % | 54,90 | 49,00 | 53,06 | 2.869.241,00 | 152,25 Mio |
| KATMR | 3,31 | 3,19 | 3,76 % | 3,34 | 3,17 | 3,28 | 252.595.194,00 | 829,03 Mio |
| ZEDUR | 8,55 | 8,24 | 3,76 % | 8,98 | 8,09 | 8,61 | 14.063.614,00 | 121,10 Mio |
| EFOR | 133,10 | 128,30 | 3,74 % | 137,50 | 127,00 | 130,64 | 2.741.110,00 | 358,10 Mio |
| ESCAR | 20,64 | 19,90 | 3,72 % | 20,92 | 19,65 | 20,27 | 13.917.155,00 | 282,15 Mio |
| ANELE | 16,19 | 15,61 | 3,72 % | 16,25 | 15,54 | 15,93 | 1.884.814,00 | 30,03 Mio |
| IZINV | 68,35 | 65,90 | 3,72 % | 71,50 | 65,75 | 69,11 | 246.525,00 | 17,04 Mio |
| KONKA | 14,51 | 14,00 | 3,64 % | 15,30 | 13,85 | 14,50 | 6.689.140,00 | 96,98 Mio |
| BERA | 18,00 | 17,37 | 3,63 % | 19,10 | 17,23 | 18,55 | 64.855.559,00 | 1.203,29 Mio |
| SNKRN | 249,50 | 240,90 | 3,57 % | 250,00 | 245,00 | 249,22 | 26.330,00 | 6,56 Mio |
| TDGYO | 30,68 | 29,64 | 3,51 % | 31,00 | 29,96 | 30,34 | 763.687,00 | 23,17 Mio |
| SELEC | 70,75 | 68,40 | 3,44 % | 71,70 | 67,75 | 70,11 | 972.076,00 | 68,16 Mio |
| SASA | 3,12 | 3,02 | 3,31 % | 3,16 | 3,00 | 3,09 | 2.577.851.158,00 | 7.964,74 Mio |
| OZSUB | 20,58 | 19,92 | 3,31 % | 21,70 | 19,90 | 20,77 | 4.971.811,00 | 103,24 Mio |
| SARKY | 15,38 | 14,90 | 3,22 % | 15,39 | 14,80 | 15,09 | 1.562.803,00 | 23,59 Mio |
| BULGS | 46,46 | 45,04 | 3,15 % | 47,70 | 44,56 | 46,30 | 15.202.300,00 | 703,80 Mio |
| DZGYO | 7,22 | 7,00 | 3,14 % | 7,30 | 6,93 | 7,17 | 5.606.882,00 | 40,21 Mio |
| MACKO | 42,36 | 41,08 | 3,12 % | 43,42 | 40,72 | 42,28 | 909.585,00 | 38,46 Mio |
| INTEM | 282,50 | 274,00 | 3,10 % | 292,00 | 271,50 | 282,63 | 190.550,00 | 53,86 Mio |
| AKENR | 12,29 | 11,92 | 3,10 % | 12,45 | 11,61 | 12,07 | 27.546.595,00 | 332,52 Mio |
| IHGZT | 2,00 | 1,94 | 3,09 % | 2,00 | 1,91 | 1,95 | 72.194.481,00 | 141,05 Mio |
| ATATP | 168,30 | 163,30 | 3,06 % | 171,50 | 161,90 | 166,06 | 2.402.015,00 | 398,88 Mio |
| SAFKR | 26,80 | 26,02 | 3,00 % | 27,04 | 25,96 | 26,56 | 5.365.581,00 | 142,51 Mio |
| OZKGY | 15,38 | 14,94 | 2,95 % | 15,47 | 14,78 | 15,13 | 3.853.949,00 | 58,32 Mio |
| OZKGY | 15,38 | 14,94 | 2,95 % | 15,47 | 14,78 | 15,13 | 3.853.949,00 | 58,32 Mio |
| ESEN | 8,08 | 7,85 | 2,93 % | 8,10 | 7,60 | 7,82 | 42.428.139,00 | 331,74 Mio |
| DAGI | 7,78 | 7,56 | 2,91 % | 7,90 | 7,60 | 7,74 | 9.112.006,00 | 70,51 Mio |
| MEGMT | 42,76 | 41,56 | 2,89 % | 43,18 | 41,48 | 42,40 | 8.423.258,00 | 357,18 Mio |
| ETYAT | 27,90 | 27,14 | 2,80 % | 28,10 | 26,02 | 27,47 | 339.745,00 | 9,33 Mio |
| KUVVA | 174,70 | 170,00 | 2,76 % | 174,90 | 174,70 | 174,83 | 105.699,00 | 18,48 Mio |
| VKFYO | 21,16 | 20,60 | 2,72 % | 21,80 | 20,52 | 21,21 | 301.740,00 | 6,40 Mio |
| ODAS | 5,59 | 5,45 | 2,57 % | 5,62 | 5,43 | 5,52 | 36.681.954,00 | 202,55 Mio |
| KOCMT | 2,84 | 2,77 | 2,53 % | 2,90 | 2,77 | 2,84 | 43.690.320,00 | 124,12 Mio |
| MOBTL | 8,30 | 8,10 | 2,47 % | 8,31 | 8,00 | 8,18 | 13.943.063,00 | 114,09 Mio |
| OZYSR | 46,70 | 45,58 | 2,46 % | 46,90 | 44,48 | 45,76 | 1.702.512,00 | 77,90 Mio |
| PRKME | 17,08 | 16,69 | 2,34 % | 17,11 | 16,36 | 16,66 | 2.184.875,00 | 36,40 Mio |
| ECOGR | 23,30 | 22,80 | 2,19 % | 24,50 | 22,60 | 23,66 | 129.149.892,00 | 3.055,18 Mio |
| HURGZ | 6,13 | 6,00 | 2,17 % | 6,27 | 6,00 | 6,13 | 5.378.194,00 | 32,96 Mio |
| ESCOM | 3,43 | 3,36 | 2,08 % | 3,47 | 3,30 | 3,42 | 45.437.806,00 | 155,17 Mio |
| TAVHL | 273,75 | 268,25 | 2,05 % | 274,50 | 263,00 | 269,60 | 2.280.401,00 | 614,79 Mio |
| OZGYO | 3,04 | 2,98 | 2,01 % | 3,14 | 2,97 | 3,03 | 12.324.735,00 | 37,38 Mio |
| BANVT | 172,30 | 169,00 | 1,95 % | 177,50 | 168,80 | 172,62 | 328.557,00 | 56,71 Mio |
| IHAAS | 40,74 | 40,00 | 1,85 % | 42,20 | 40,04 | 41,28 | 1.018.416,00 | 42,04 Mio |
| KLRHO | 154,00 | 151,30 | 1,78 % | 155,40 | 147,90 | 152,76 | 1.516.913,00 | 231,72 Mio |
| YYAPI | 2,38 | 2,34 | 1,71 % | 2,41 | 2,30 | 2,36 | 165.846.625,00 | 390,71 Mio |
| BRLSM | 13,82 | 13,59 | 1,69 % | 14,22 | 13,57 | 13,89 | 2.850.508,00 | 39,61 Mio |
| BARMA | 26,24 | 25,82 | 1,63 % | 27,74 | 25,46 | 26,47 | 11.649.882,00 | 308,37 Mio |
| BLCYT | 31,20 | 30,70 | 1,63 % | 31,36 | 30,12 | 30,80 | 898.579,00 | 27,68 Mio |
| AKYHO | 3,11 | 3,06 | 1,63 % | 3,15 | 3,04 | 3,09 | 2.970.038,00 | 9,18 Mio |
| AHSGY | 54,35 | 53,50 | 1,59 % | 55,25 | 51,30 | 53,96 | 472.123,00 | 25,48 Mio |
| YIGIT | 24,76 | 24,38 | 1,56 % | 25,76 | 24,26 | 24,86 | 3.564.715,00 | 88,61 Mio |
| OYLUM | 10,53 | 10,37 | 1,54 % | 10,54 | 10,29 | 10,43 | 578.207,00 | 6,03 Mio |
| YEOTK | 38,22 | 37,66 | 1,49 % | 38,56 | 36,80 | 37,67 | 6.511.863,00 | 245,29 Mio |
| MERCN | 17,50 | 17,25 | 1,45 % | 17,50 | 16,61 | 17,03 | 8.926.612,00 | 152,05 Mio |
| ECZYT | 389,00 | 383,50 | 1,43 % | 391,75 | 381,00 | 386,84 | 606.385,00 | 234,57 Mio |
| ENERY | 10,99 | 10,84 | 1,38 % | 11,13 | 10,71 | 10,90 | 55.381.850,00 | 603,68 Mio |
| RTALB | 3,86 | 3,81 | 1,31 % | 3,88 | 3,77 | 3,82 | 27.951.401,00 | 106,79 Mio |
| EGSER | 3,15 | 3,11 | 1,29 % | 3,17 | 3,08 | 3,11 | 4.427.723,00 | 13,78 Mio |
| BVSAN | 102,80 | 101,50 | 1,28 % | 106,20 | 100,00 | 103,05 | 1.548.006,00 | 159,51 Mio |
| VBTYZ | 16,81 | 16,60 | 1,27 % | 16,95 | 16,45 | 16,62 | 1.004.871,00 | 16,70 Mio |
| FADE | 13,60 | 13,43 | 1,27 % | 13,61 | 13,40 | 13,50 | 633.693,00 | 8,56 Mio |
| MPARK | 319,00 | 315,00 | 1,27 % | 319,00 | 311,25 | 315,73 | 717.092,00 | 226,41 Mio |
| SUMAS | 283,50 | 280,00 | 1,25 % | 283,50 | 281,75 | 282,28 | 493,00 | 0,14 Mio |
| ALKIM | 16,20 | 16,00 | 1,25 % | 16,48 | 15,87 | 16,19 | 3.201.090,00 | 51,83 Mio |
| BINHO | 10,60 | 10,47 | 1,24 % | 10,81 | 10,37 | 10,62 | 26.458.388,00 | 281,10 Mio |
| YESIL | 2,45 | 2,42 | 1,24 % | 2,52 | 2,38 | 2,43 | 46.559.676,00 | 113,24 Mio |
| GOKNR | 21,64 | 21,38 | 1,22 % | 21,70 | 21,22 | 21,50 | 2.548.287,00 | 54,78 Mio |
| KRGYO | 3,42 | 3,38 | 1,18 % | 3,50 | 3,35 | 3,43 | 21.357.904,00 | 73,26 Mio |
| AVGYO | 11,16 | 11,03 | 1,18 % | 11,25 | 10,80 | 11,05 | 1.047.793,00 | 11,58 Mio |
| KBORU | 14,81 | 14,64 | 1,16 % | 14,96 | 14,50 | 14,70 | 8.355.886,00 | 122,83 Mio |
| KRVGD | 2,62 | 2,59 | 1,16 % | 2,62 | 2,55 | 2,58 | 5.248.573,00 | 13,53 Mio |
| MTRKS | 26,40 | 26,10 | 1,15 % | 26,96 | 25,96 | 26,39 | 787.691,00 | 20,79 Mio |
| CASA | 105,20 | 104,00 | 1,15 % | 105,20 | 105,00 | 105,02 | 57.395,00 | 6,03 Mio |
| EKOS | 26,56 | 26,26 | 1,14 % | 26,90 | 26,00 | 26,41 | 3.290.613,00 | 86,91 Mio |
| IZMDC | 6,23 | 6,16 | 1,14 % | 6,23 | 6,01 | 6,12 | 4.650.357,00 | 28,44 Mio |
| CUSAN | 21,74 | 21,50 | 1,12 % | 22,12 | 21,50 | 21,82 | 707.874,00 | 15,44 Mio |
| AKFGY | 2,72 | 2,69 | 1,12 % | 2,75 | 2,65 | 2,70 | 31.470.934,00 | 84,96 Mio |
| EGEGY | 25,50 | 25,22 | 1,11 % | 25,64 | 25,14 | 25,41 | 597.080,00 | 15,17 Mio |
| ECILC | 105,10 | 104,00 | 1,06 % | 106,60 | 103,20 | 104,96 | 7.980.712,00 | 837,66 Mio |
| LRSHO | 5,17 | 5,12 | 0,98 % | 5,49 | 5,05 | 5,26 | 46.050.290,00 | 242,10 Mio |
| SUWEN | 10,30 | 10,20 | 0,98 % | 10,33 | 10,09 | 10,22 | 3.694.263,00 | 37,77 Mio |
| EKGYO | 20,12 | 19,93 | 0,95 % | 20,20 | 19,67 | 19,94 | 184.891.429,00 | 3.686,78 Mio |
| YYLGD | 10,64 | 10,54 | 0,95 % | 10,64 | 10,37 | 10,46 | 3.023.584,00 | 31,63 Mio |
| BIZIM | 25,60 | 25,36 | 0,95 % | 25,66 | 25,14 | 25,38 | 367.308,00 | 9,32 Mio |
| CONSE | 3,23 | 3,20 | 0,94 % | 3,24 | 3,14 | 3,18 | 9.042.636,00 | 28,77 Mio |
| HKTM | 12,06 | 11,95 | 0,92 % | 12,10 | 11,86 | 11,98 | 1.285.829,00 | 15,41 Mio |
| KTLEV | 14,30 | 14,17 | 0,92 % | 14,61 | 14,00 | 14,29 | 32.380.425,00 | 462,77 Mio |
| OYYAT | 40,44 | 40,08 | 0,90 % | 40,84 | 38,40 | 40,13 | 382.096,00 | 15,33 Mio |
| RNPOL | 49,50 | 49,06 | 0,90 % | 49,94 | 48,00 | 49,08 | 333.259,00 | 16,35 Mio |
| CANTE | 2,26 | 2,24 | 0,89 % | 2,31 | 2,23 | 2,28 | 683.268.475,00 | 1.555,79 Mio |
| YAYLA | 29,60 | 29,34 | 0,89 % | 30,80 | 29,18 | 29,93 | 1.201.788,00 | 35,97 Mio |
| EGEPO | 7,97 | 7,90 | 0,89 % | 7,97 | 7,75 | 7,84 | 2.558.908,00 | 20,07 Mio |
| KERVN | 2,28 | 2,26 | 0,88 % | 2,30 | 2,21 | 2,28 | 523.530,00 | 1,20 Mio |
| FRIGO | 13,75 | 13,63 | 0,88 % | 13,88 | 13,59 | 13,76 | 13.412.438,00 | 184,56 Mio |
| ISKPL | 9,39 | 9,31 | 0,86 % | 9,39 | 9,19 | 9,31 | 2.160.563,00 | 20,11 Mio |
| MARKA | 42,46 | 42,10 | 0,86 % | 42,76 | 41,56 | 41,96 | 378.056,00 | 15,86 Mio |
| ATLAS | 5,91 | 5,86 | 0,85 % | 5,95 | 5,61 | 5,84 | 587.104,00 | 3,43 Mio |
| AVPGY | 54,40 | 53,95 | 0,83 % | 54,70 | 53,35 | 53,98 | 771.031,00 | 41,62 Mio |
| PSDTC | 140,20 | 139,10 | 0,79 % | 142,80 | 135,50 | 139,49 | 73.459,00 | 10,25 Mio |
| PSDTC | 140,20 | 139,10 | 0,79 % | 142,80 | 135,50 | 139,49 | 73.459,00 | 10,25 Mio |
| PSDTC | 140,20 | 139,10 | 0,79 % | 142,80 | 135,50 | 139,49 | 73.459,00 | 10,25 Mio |
| PSDTC | 140,20 | 139,10 | 0,79 % | 142,80 | 135,50 | 139,49 | 73.459,00 | 10,25 Mio |
| LINK | 236,30 | 234,50 | 0,77 % | 249,30 | 235,00 | 242,77 | 1.950.786,00 | 473,60 Mio |
| PEKGY | 13,30 | 13,20 | 0,76 % | 13,37 | 13,25 | 13,30 | 142.680.423,00 | 1.897,94 Mio |
| TUKAS | 2,69 | 2,67 | 0,75 % | 2,70 | 2,63 | 2,66 | 119.284.968,00 | 317,25 Mio |
| EUKYO | 15,11 | 15,00 | 0,73 % | 15,31 | 15,00 | 15,12 | 236.149,00 | 3,57 Mio |
| ARZUM | 2,81 | 2,79 | 0,72 % | 2,83 | 2,74 | 2,79 | 7.725.746,00 | 21,55 Mio |
| RGYAS | 167,70 | 166,50 | 0,72 % | 168,20 | 163,40 | 167,02 | 629.688,00 | 105,17 Mio |
| DMSAS | 10,22 | 10,15 | 0,69 % | 10,26 | 10,17 | 10,21 | 2.036.242,00 | 20,79 Mio |
| ENDAE | 15,14 | 15,04 | 0,66 % | 15,54 | 14,66 | 15,13 | 2.381.680,00 | 36,03 Mio |
| DOKTA | 21,30 | 21,16 | 0,66 % | 21,58 | 20,88 | 21,29 | 165.190,00 | 3,52 Mio |
| EBEBK | 53,60 | 53,25 | 0,66 % | 53,60 | 52,55 | 53,07 | 409.586,00 | 21,74 Mio |
| MARTI | 3,11 | 3,09 | 0,65 % | 3,12 | 3,08 | 3,10 | 27.282.626,00 | 84,43 Mio |
| SMRVA | 425,75 | 423,00 | 0,65 % | 427,25 | 419,50 | 423,27 | 706.269,00 | 298,95 Mio |
| SRVGY | 3,13 | 3,11 | 0,64 % | 3,20 | 3,05 | 3,10 | 21.802.971,00 | 67,56 Mio |
| KENT | 724,50 | 720,00 | 0,63 % | 731,00 | 724,50 | 725,62 | 1.187,00 | 0,86 Mio |
| VAKBN | 26,54 | 26,38 | 0,61 % | 26,86 | 26,02 | 26,52 | 51.194.390,00 | 1.357,54 Mio |
| AYDEM | 19,26 | 19,15 | 0,57 % | 19,26 | 18,72 | 18,96 | 2.804.449,00 | 53,17 Mio |
| LKMNH | 15,87 | 15,78 | 0,57 % | 16,44 | 15,60 | 15,94 | 1.282.551,00 | 20,45 Mio |
| ARCLK | 107,50 | 106,90 | 0,56 % | 107,50 | 105,60 | 106,41 | 2.008.773,00 | 213,75 Mio |
| BJKAS | 1,84 | 1,83 | 0,55 % | 1,85 | 1,82 | 1,83 | 23.221.870,00 | 42,52 Mio |
| BIENY | 29,68 | 29,52 | 0,54 % | 29,84 | 29,18 | 29,54 | 2.765.134,00 | 81,67 Mio |
| SMRTG | 25,96 | 25,82 | 0,54 % | 26,54 | 25,84 | 26,06 | 2.363.017,00 | 61,57 Mio |
| DUNYH | 114,80 | 114,20 | 0,53 % | 124,60 | 112,00 | 119,20 | 449.821,00 | 53,62 Mio |
| MERKO | 13,60 | 13,53 | 0,52 % | 14,00 | 13,46 | 13,67 | 4.988.729,00 | 68,18 Mio |
| EUREN | 6,13 | 6,10 | 0,49 % | 6,40 | 5,94 | 6,05 | 75.546.989,00 | 456,96 Mio |
| INGRM | 409,25 | 407,25 | 0,49 % | 415,00 | 404,00 | 406,89 | 21.109,00 | 8,59 Mio |
| KLSER | 28,64 | 28,50 | 0,49 % | 29,26 | 28,44 | 28,75 | 974.631,00 | 28,02 Mio |
| MNDRS | 14,49 | 14,42 | 0,49 % | 14,69 | 14,15 | 14,42 | 2.616.215,00 | 37,74 Mio |
| BURCE | 38,18 | 38,00 | 0,47 % | 38,54 | 36,72 | 37,77 | 610.769,00 | 23,07 Mio |
| ISFIN | 19,63 | 19,54 | 0,46 % | 19,78 | 19,27 | 19,61 | 1.848.163,00 | 36,24 Mio |
| VESTL | 30,84 | 30,70 | 0,46 % | 30,86 | 30,32 | 30,61 | 3.455.866,00 | 105,79 Mio |
| NTHOL | 49,48 | 49,26 | 0,45 % | 49,64 | 48,70 | 49,24 | 779.797,00 | 38,40 Mio |
| FENER | 11,94 | 11,89 | 0,42 % | 12,19 | 11,80 | 11,99 | 28.561.787,00 | 342,42 Mio |
| SNPAM | 23,64 | 23,54 | 0,42 % | 23,64 | 23,60 | 23,64 | 46.064,00 | 1,09 Mio |
| POLTK | 8.500,00 | 8.465,00 | 0,41 % | 8.560,00 | 8.315,00 | 8.418,61 | 2.851,00 | 24,00 Mio |
| KAYSE | 17,69 | 17,62 | 0,40 % | 17,91 | 17,52 | 17,70 | 2.606.365,00 | 46,14 Mio |
| ASGYO | 11,06 | 11,02 | 0,36 % | 11,17 | 10,95 | 11,03 | 1.710.567,00 | 18,87 Mio |
| KOZAL | 40,00 | 39,86 | 0,35 % | 40,36 | 39,02 | 39,81 | 176.026.044,00 | 7.007,97 Mio |
| DSTKF | 850,00 | 847,00 | 0,35 % | 860,00 | 845,00 | 850,75 | 1.523.794,00 | 1.296,36 Mio |
| OPTGY | 143,15 | 142,65 | 0,35 % | 143,55 | 141,90 | 142,50 | 705,00 | 0,10 Mio |
| VRGYO | 2,99 | 2,98 | 0,34 % | 3,01 | 2,96 | 2,98 | 14.094.857,00 | 42,01 Mio |
| ENJSA | 77,25 | 77,00 | 0,32 % | 77,75 | 76,10 | 77,06 | 1.055.034,00 | 81,30 Mio |
| MAGEN | 31,80 | 31,70 | 0,32 % | 32,00 | 31,06 | 31,43 | 3.029.163,00 | 95,22 Mio |
| ZOREN | 3,33 | 3,32 | 0,30 % | 3,37 | 3,30 | 3,33 | 59.050.254,00 | 196,72 Mio |
| INVEO | 10,00 | 9,97 | 0,30 % | 10,13 | 9,92 | 10,01 | 11.037.439,00 | 110,52 Mio |
| ONCSM | 232,80 | 232,10 | 0,30 % | 239,90 | 230,10 | 235,06 | 833.855,00 | 196,00 Mio |
| BASGZ | 41,90 | 41,78 | 0,29 % | 42,38 | 40,92 | 41,66 | 910.173,00 | 37,91 Mio |
| GLCVY | 72,00 | 71,80 | 0,28 % | 72,90 | 70,50 | 71,64 | 522.670,00 | 37,44 Mio |
| DENGE | 3,72 | 3,71 | 0,27 % | 3,95 | 3,66 | 3,83 | 45.818.932,00 | 175,25 Mio |
| SODSN | 115,80 | 115,50 | 0,26 % | 116,00 | 115,10 | 115,54 | 8.756,00 | 1,01 Mio |
| TEZOL | 11,97 | 11,94 | 0,25 % | 12,05 | 11,88 | 11,97 | 1.914.673,00 | 22,91 Mio |
| DAPGM | 11,97 | 11,94 | 0,25 % | 12,14 | 11,77 | 11,98 | 22.112.007,00 | 265,00 Mio |
| TURGG | 26,84 | 26,78 | 0,22 % | 27,14 | 26,50 | 26,76 | 307.702,00 | 8,23 Mio |
| SISE | 36,22 | 36,14 | 0,22 % | 36,24 | 35,54 | 35,85 | 25.619.098,00 | 918,55 Mio |
| ISGYO | 19,49 | 19,45 | 0,21 % | 19,54 | 19,29 | 19,41 | 2.420.817,00 | 46,99 Mio |
| ATSYH | 78,00 | 77,85 | 0,19 % | 79,00 | 78,00 | 78,78 | 43.523,00 | 3,43 Mio |
| TERA | 283,50 | 283,00 | 0,18 % | 285,50 | 280,25 | 283,27 | 4.115.918,00 | 1.165,91 Mio |
| DGNMO | 5,77 | 5,76 | 0,17 % | 5,80 | 5,72 | 5,75 | 697.723,00 | 4,02 Mio |
| YKSLN | 5,87 | 5,86 | 0,17 % | 5,98 | 5,84 | 5,90 | 3.602.229,00 | 21,26 Mio |
| KGYO | 6,21 | 6,20 | 0,16 % | 6,30 | 6,00 | 6,11 | 12.285.114,00 | 75,10 Mio |
| TSKB | 12,47 | 12,45 | 0,16 % | 12,59 | 12,33 | 12,45 | 34.811.018,00 | 433,46 Mio |
| MEDTR | 27,20 | 27,16 | 0,15 % | 27,24 | 27,00 | 27,12 | 437.264,00 | 11,86 Mio |
| TSGYO | 7,33 | 7,32 | 0,14 % | 7,35 | 7,21 | 7,27 | 3.036.651,00 | 22,09 Mio |
| APX30 | 29,51 | 29,47 | 0,14 % | 29,51 | 29,00 | 29,24 | 11.722,00 | 0,34 Mio |
| KIMMR | 15,13 | 15,11 | 0,13 % | 15,13 | 14,74 | 14,89 | 725.390,00 | 10,80 Mio |
| PAMEL | 84,60 | 84,50 | 0,12 % | 85,35 | 83,15 | 83,95 | 91.141,00 | 7,65 Mio |
| LOGO | 166,10 | 165,90 | 0,12 % | 168,80 | 164,60 | 167,09 | 380.414,00 | 63,56 Mio |
| ATEKS | 84,10 | 84,00 | 0,12 % | 85,00 | 84,10 | 84,88 | 11.419,00 | 0,97 Mio |
| FLAP | 9,20 | 9,19 | 0,11 % | 9,24 | 9,04 | 9,15 | 368.554,00 | 3,37 Mio |
| OTTO | 448,50 | 448,00 | 0,11 % | 451,00 | 441,00 | 446,68 | 32.932,00 | 14,71 Mio |
| RYGYO | 20,32 | 20,30 | 0,10 % | 20,68 | 20,24 | 20,43 | 1.828.093,00 | 37,35 Mio |
| KARSN | 9,61 | 9,60 | 0,10 % | 9,74 | 9,54 | 9,63 | 13.256.432,00 | 127,64 Mio |
| AKSA | 10,35 | 10,34 | 0,10 % | 10,43 | 10,20 | 10,32 | 12.721.344,00 | 131,26 Mio |
| OPTLR | 47,89 | 47,84 | 0,10 % | 47,89 | 47,88 | 47,88 | 287.584,00 | 13,77 Mio |
| ZRGYO | 22,42 | 22,40 | 0,09 % | 22,42 | 22,00 | 22,19 | 1.072.161,00 | 23,79 Mio |
| BESLR | 12,67 | 12,66 | 0,08 % | 12,81 | 12,52 | 12,67 | 3.954.985,00 | 50,12 Mio |
| HALKB | 29,46 | 29,44 | 0,07 % | 29,60 | 29,00 | 29,31 | 35.045.971,00 | 1.027,06 Mio |
| SAHOL | 79,40 | 79,35 | 0,06 % | 79,40 | 77,65 | 78,50 | 39.176.466,00 | 3.075,26 Mio |
| TRILC | 19,02 | 19,01 | 0,05 % | 19,20 | 18,78 | 18,92 | 2.145.545,00 | 40,59 Mio |
| AYGAZ | 217,70 | 217,60 | 0,05 % | 217,70 | 214,00 | 216,19 | 280.249,00 | 60,59 Mio |
| USDTR | 3.957,00 | 3.955,00 | 0,05 % | 3.960,00 | 3.949,00 | 3.954,87 | 4.418,00 | 17,47 Mio |
