CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| VESTL | 14,08 | 12,80 | 10,00 % | 14,08 | 14,08 | 14,08 | 935.017,00 | 13,17 Mio |
| SARAE | 36,52 | 33,20 | 10,00 % | 36,52 | 34,94 | 36,21 | 4.391.994,00 | 159,03 Mio |
| OZATD | 81,95 | 74,50 | 10,00 % | 81,95 | 67,05 | 75,26 | 8.900.561,00 | 669,89 Mio |
| SVGYO | 2,86 | 2,60 | 10,00 % | 2,86 | 2,86 | 2,86 | 1.708.102,00 | 4,89 Mio |
| LYDYE | 1.881,00 | 1.710,00 | 10,00 % | 1.881,00 | 1.881,00 | 1.881,00 | 3.027,00 | 5,69 Mio |
| BINBN | 35,68 | 32,44 | 9,99 % | 35,68 | 32,44 | 34,50 | 964.578,00 | 33,35 Mio |
| BIGEN | 9,04 | 8,22 | 9,98 % | 9,04 | 8,67 | 8,92 | 3.596.855,00 | 32,09 Mio |
| ANELE | 10,04 | 9,13 | 9,97 % | 10,04 | 9,40 | 9,85 | 3.658.836,00 | 36,03 Mio |
| BULGS | 6,51 | 5,92 | 9,97 % | 6,51 | 6,19 | 6,37 | 3.128.467,00 | 19,92 Mio |
| LYDHO | 20,84 | 18,95 | 9,97 % | 20,84 | 20,00 | 20,50 | 201.340,00 | 4,13 Mio |
| DSTKF | 76,20 | 69,30 | 9,96 % | 76,20 | 69,50 | 73,19 | 2.694.357,00 | 197,22 Mio |
| CITAS | 90,00 | 81,85 | 9,96 % | 90,00 | 90,00 | 90,00 | 733.918,00 | 66,05 Mio |
| KTLEV | 6,74 | 6,13 | 9,95 % | 6,74 | 6,45 | 6,67 | 195.972.333,00 | 1.307,40 Mio |
| GUNDG | 105,50 | 95,95 | 9,95 % | 105,50 | 98,80 | 103,47 | 831.269,00 | 86,02 Mio |
| KIMMR | 10,72 | 9,75 | 9,95 % | 10,72 | 9,82 | 10,51 | 1.592.600,00 | 16,74 Mio |
| IEYHO | 8,85 | 8,05 | 9,94 % | 8,85 | 8,85 | 8,85 | 1.758.754,00 | 15,56 Mio |
| TMPOL | 68,55 | 62,35 | 9,94 % | 68,55 | 60,00 | 65,93 | 1.603.394,00 | 105,73 Mio |
| UFUK | 146,00 | 132,80 | 9,94 % | 146,00 | 146,00 | 146,00 | 4.769,00 | 0,70 Mio |
| TEHOL | 1,66 | 1,51 | 9,93 % | 1,66 | 1,60 | 1,65 | 29.083.455,00 | 47,84 Mio |
| DUNYH | 14,83 | 13,49 | 9,93 % | 14,83 | 14,03 | 14,52 | 2.057.454,00 | 29,87 Mio |
| VESBE | 3,77 | 3,43 | 9,91 % | 3,53 | 3,41 | 3,77 | 819.933,00 | 3,09 Mio |
| KARCL | 50,60 | 46,04 | 9,90 % | 50,60 | 48,74 | 50,05 | 3.159.294,00 | 158,12 Mio |
| EMKEL | 5,68 | 5,17 | 9,86 % | 5,68 | 5,17 | 5,53 | 6.036.098,00 | 33,41 Mio |
| MANAS | 3,24 | 2,95 | 9,83 % | 3,24 | 3,09 | 3,23 | 15.710.804,00 | 50,68 Mio |
| ZOREN | 1,47 | 1,34 | 9,70 % | 1,47 | 1,43 | 1,46 | 13.514.330,00 | 19,76 Mio |
| DAPGM | 2,73 | 2,49 | 9,64 % | 2,73 | 2,51 | 2,68 | 39.787.808,00 | 106,62 Mio |
| PEKGY | 1,38 | 1,26 | 9,52 % | 1,38 | 1,23 | 1,35 | 189.726.027,00 | 256,11 Mio |
| INFO | 0,86 | 0,79 | 8,86 % | 0,86 | 0,80 | 0,83 | 186.710.069,00 | 155,89 Mio |
| ALKLC | 25,34 | 23,44 | 8,11 % | 25,54 | 22,40 | 24,07 | 8.671.963,00 | 208,77 Mio |
| ZGYO | 16,25 | 15,07 | 7,83 % | 16,42 | 15,12 | 16,03 | 3.714.846,00 | 59,55 Mio |
| ARZUM | 0,98 | 0,91 | 7,69 % | 0,98 | 0,93 | 0,96 | 10.823.547,00 | 10,38 Mio |
| TKNKA | 33,48 | 31,10 | 7,65 % | 34,00 | 31,30 | 32,66 | 3.364.792,00 | 109,94 Mio |
| BINHO | 4,05 | 3,77 | 7,43 % | 4,07 | 3,77 | 3,92 | 11.312.923,00 | 44,58 Mio |
| MARMR | 1,22 | 1,14 | 7,02 % | 1,24 | 1,14 | 1,20 | 33.138.842,00 | 39,82 Mio |
| BALAT | 54,00 | 50,50 | 6,93 % | 52,50 | 50,50 | 54,00 | 8.630,00 | 0,47 Mio |
| ODINE | 72,75 | 68,05 | 6,91 % | 73,20 | 68,50 | 70,93 | 4.044.585,00 | 286,89 Mio |
| ISVEA | 22,70 | 21,24 | 6,87 % | 23,10 | 21,14 | 22,40 | 9.807.731,00 | 219,74 Mio |
| SELEC | 93,60 | 87,70 | 6,73 % | 94,90 | 81,95 | 88,62 | 4.956.056,00 | 439,22 Mio |
| PASEU | 35,14 | 32,96 | 6,61 % | 35,38 | 33,50 | 34,51 | 7.401.085,00 | 255,46 Mio |
| PATEK | 8,65 | 8,12 | 6,53 % | 8,68 | 8,21 | 8,48 | 5.226.496,00 | 44,41 Mio |
| EDATA | 3,67 | 3,46 | 6,07 % | 3,80 | 3,46 | 3,68 | 10.777.604,00 | 39,68 Mio |
| RAYSG | 112,20 | 105,90 | 5,95 % | 114,00 | 105,80 | 111,45 | 72.690,00 | 8,10 Mio |
| ALKIM | 10,97 | 10,36 | 5,89 % | 11,22 | 10,40 | 10,95 | 335.049,00 | 3,67 Mio |
| BKRGY | 4,33 | 4,09 | 5,87 % | 4,33 | 4,09 | 4,23 | 2.155.837,00 | 9,13 Mio |
| QUAGR | 1,65 | 1,56 | 5,77 % | 1,67 | 1,55 | 1,62 | 16.574.142,00 | 26,77 Mio |
| GZNMI | 20,72 | 19,60 | 5,71 % | 20,98 | 19,66 | 20,27 | 593.581,00 | 12,04 Mio |
| PSGYO | 1,48 | 1,40 | 5,71 % | 1,49 | 1,39 | 1,45 | 23.734.596,00 | 34,48 Mio |
| NETGL | 10,31 | 9,76 | 5,64 % | 10,32 | 9,77 | 10,10 | 2.076.464,00 | 20,96 Mio |
| BETAE | 47,60 | 45,10 | 5,54 % | 47,98 | 45,10 | 47,08 | 3.122.065,00 | 146,99 Mio |
| OFSYM | 46,70 | 44,28 | 5,47 % | 46,74 | 44,26 | 45,80 | 205.166,00 | 9,40 Mio |
| SURGY | 17,19 | 16,32 | 5,33 % | 17,23 | 16,38 | 16,80 | 1.219.648,00 | 20,51 Mio |
| GLRMK | 107,10 | 101,70 | 5,31 % | 108,70 | 102,30 | 105,43 | 6.006.328,00 | 633,25 Mio |
| VRGYO | 1,01 | 0,96 | 5,21 % | 1,01 | 0,95 | 0,99 | 3.397.785,00 | 3,35 Mio |
| KAPLM | 122,50 | 116,60 | 5,06 % | 124,80 | 114,00 | 120,53 | 259.436,00 | 31,26 Mio |
| PRZMA | 7,70 | 7,33 | 5,05 % | 7,84 | 7,29 | 7,63 | 8.065.589,00 | 61,57 Mio |
| YGGYO | 178,60 | 170,10 | 5,00 % | 178,90 | 170,10 | 176,26 | 40.467,00 | 7,13 Mio |
| MAGEN | 6,06 | 5,78 | 4,84 % | 6,12 | 5,43 | 5,80 | 13.799.216,00 | 80,10 Mio |
| CEMZY | 7,81 | 7,45 | 4,83 % | 7,89 | 7,20 | 7,72 | 6.283.116,00 | 48,48 Mio |
| IDGYO | 1,98 | 1,89 | 4,76 % | 2,07 | 1,89 | 2,01 | 1.376.660,00 | 2,76 Mio |
| EMPAE | 39,98 | 38,18 | 4,71 % | 40,58 | 37,90 | 39,61 | 1.861.906,00 | 73,75 Mio |
| BIGCH | 2,70 | 2,58 | 4,65 % | 2,75 | 2,60 | 2,70 | 3.315.886,00 | 8,94 Mio |
| BVSAN | 59,35 | 56,80 | 4,49 % | 59,45 | 56,85 | 58,64 | 199.157,00 | 11,68 Mio |
| TCKRC | 119,20 | 114,10 | 4,47 % | 120,30 | 113,50 | 118,18 | 1.026.023,00 | 121,27 Mio |
| A1CAP | 3,28 | 3,14 | 4,46 % | 3,31 | 3,08 | 3,21 | 3.212.541,00 | 10,34 Mio |
| SMART | 15,20 | 14,56 | 4,40 % | 16,01 | 14,90 | 15,53 | 2.654.512,00 | 41,22 Mio |
| AYCES | 332,00 | 318,00 | 4,40 % | 332,00 | 320,25 | 328,87 | 15.748,00 | 5,18 Mio |
| CATES | 29,76 | 28,52 | 4,35 % | 29,96 | 28,52 | 29,27 | 377.519,00 | 11,05 Mio |
| BRKO | 7,30 | 7,00 | 4,29 % | 7,33 | 6,69 | 7,30 | 4.898,00 | 0,04 Mio |
| KLRHO | 10,79 | 10,35 | 4,25 % | 10,91 | 10,31 | 10,68 | 6.513.136,00 | 69,71 Mio |
| ARMGD | 115,20 | 110,50 | 4,25 % | 115,40 | 110,00 | 112,65 | 442.897,00 | 49,89 Mio |
| SELVA | 1,00 | 0,96 | 4,17 % | 1,00 | 0,96 | 0,98 | 1.626.366,00 | 1,61 Mio |
| BRKSN | 5,99 | 5,75 | 4,17 % | 6,00 | 5,78 | 5,86 | 90.055,00 | 0,53 Mio |
| BAKAB | 27,12 | 26,04 | 4,15 % | 27,34 | 26,22 | 26,82 | 217.066,00 | 5,83 Mio |
| SKTAS | 1,29 | 1,24 | 4,03 % | 1,29 | 1,24 | 1,27 | 4.282.786,00 | 5,47 Mio |
| DOFRB | 57,50 | 55,30 | 3,98 % | 58,00 | 55,15 | 57,08 | 661.235,00 | 37,74 Mio |
| VSNMD | 21,42 | 20,60 | 3,98 % | 21,58 | 20,64 | 21,16 | 449.555,00 | 9,52 Mio |
| GESAN | 32,96 | 31,72 | 3,91 % | 33,28 | 32,00 | 32,69 | 3.043.256,00 | 99,49 Mio |
| A1YEN | 1,60 | 1,54 | 3,90 % | 1,59 | 1,54 | 1,56 | 6.007.020,00 | 9,38 Mio |
| PAHOL | 0,80 | 0,77 | 3,90 % | 0,81 | 0,77 | 0,79 | 39.925.107,00 | 31,59 Mio |
| ECOGR | 20,88 | 20,10 | 3,88 % | 21,32 | 19,87 | 20,64 | 998.054,00 | 20,60 Mio |
| POLTK | 2.587,50 | 2.492,00 | 3,83 % | 2.662,50 | 2.520,00 | 2.594,46 | 4.457,00 | 11,56 Mio |
| BIGTK | 47,58 | 45,84 | 3,80 % | 48,22 | 45,00 | 46,93 | 1.516.143,00 | 71,15 Mio |
| UCAYM | 12,06 | 11,62 | 3,79 % | 12,09 | 11,62 | 11,93 | 785.751,00 | 9,37 Mio |
| KRONT | 16,77 | 16,16 | 3,77 % | 16,98 | 16,10 | 16,61 | 199.972,00 | 3,33 Mio |
| BESTE | 16,86 | 16,25 | 3,75 % | 16,96 | 16,06 | 16,69 | 1.160.381,00 | 19,36 Mio |
| FZLGY | 6,66 | 6,42 | 3,74 % | 6,69 | 6,46 | 6,59 | 5.440.896,00 | 35,92 Mio |
| MAKTK | 5,56 | 5,36 | 3,73 % | 5,63 | 5,10 | 5,49 | 789.487,00 | 4,33 Mio |
| PSDTC | 67,65 | 65,25 | 3,68 % | 67,70 | 64,90 | 66,42 | 56.127,00 | 3,73 Mio |
| PSDTC | 67,65 | 65,25 | 3,68 % | 67,70 | 64,90 | 66,42 | 56.127,00 | 3,73 Mio |
| PSDTC | 67,65 | 65,25 | 3,68 % | 67,70 | 64,90 | 66,42 | 56.127,00 | 3,73 Mio |
| PSDTC | 67,65 | 65,25 | 3,68 % | 67,70 | 64,90 | 66,42 | 56.127,00 | 3,73 Mio |
| SEGMN | 14,72 | 14,20 | 3,66 % | 14,86 | 13,96 | 14,54 | 1.099.169,00 | 15,99 Mio |
| PKENT | 105,40 | 101,70 | 3,64 % | 106,40 | 101,70 | 104,36 | 52.934,00 | 5,53 Mio |
| HEDEF | 6,91 | 6,67 | 3,60 % | 6,93 | 6,53 | 6,73 | 44.962.509,00 | 302,99 Mio |
| INTEM | 170,50 | 164,60 | 3,58 % | 172,40 | 166,20 | 169,47 | 19.981,00 | 3,39 Mio |
| KATMR | 1,16 | 1,12 | 3,57 % | 1,16 | 1,11 | 1,14 | 16.573.463,00 | 18,85 Mio |
| BAHKM | 150,70 | 145,50 | 3,57 % | 150,70 | 145,40 | 148,41 | 119.204,00 | 17,69 Mio |
| IHAAS | 12,84 | 12,40 | 3,55 % | 13,10 | 12,38 | 12,83 | 840.200,00 | 10,78 Mio |
| YKSLN | 2,05 | 1,98 | 3,54 % | 2,07 | 1,98 | 2,03 | 3.551.315,00 | 7,22 Mio |
| SNICA | 2,34 | 2,26 | 3,54 % | 2,37 | 2,28 | 2,34 | 1.456.745,00 | 3,41 Mio |
| SMRVA | 4,68 | 4,52 | 3,54 % | 4,71 | 4,49 | 4,61 | 2.401.262,00 | 11,07 Mio |
| ALARK | 107,00 | 103,40 | 3,48 % | 107,90 | 103,40 | 105,98 | 1.276.164,00 | 135,26 Mio |
| KPEKS | 52,05 | 50,30 | 3,48 % | 52,80 | 49,72 | 51,36 | 634.701,00 | 32,61 Mio |
| ZERGY | 5,12 | 4,95 | 3,43 % | 5,17 | 4,95 | 5,08 | 6.299.128,00 | 32,03 Mio |
| KZBGY | 1,22 | 1,18 | 3,39 % | 1,23 | 1,18 | 1,21 | 7.377.905,00 | 8,93 Mio |
| BASCM | 10,40 | 10,06 | 3,38 % | 10,25 | 10,06 | 10,40 | 1.011,00 | 0,01 Mio |
| TURGG | 24,54 | 23,74 | 3,37 % | 24,88 | 23,72 | 24,41 | 43.444,00 | 1,06 Mio |
| VAKBN | 33,88 | 32,78 | 3,36 % | 34,36 | 32,98 | 33,79 | 25.165.505,00 | 850,28 Mio |
| SERNT | 5,23 | 5,06 | 3,36 % | 5,23 | 5,06 | 5,16 | 618.586,00 | 3,20 Mio |
| LXGYO | 5,54 | 5,36 | 3,36 % | 5,56 | 5,29 | 5,48 | 876.087,00 | 4,80 Mio |
| MAALT | 815,00 | 788,50 | 3,36 % | 821,50 | 782,50 | 808,37 | 9.509,00 | 7,69 Mio |
| NIBAS | 2,48 | 2,40 | 3,33 % | 2,48 | 2,40 | 2,45 | 1.620.500,00 | 3,96 Mio |
| KRDMD | 39,18 | 37,92 | 3,32 % | 39,24 | 37,98 | 38,72 | 11.393.094,00 | 441,13 Mio |
| INVEO | 4,07 | 3,94 | 3,30 % | 4,09 | 3,92 | 4,04 | 527.989,00 | 2,13 Mio |
| ATATR | 4,73 | 4,58 | 3,28 % | 4,77 | 4,53 | 4,67 | 6.472.245,00 | 30,34 Mio |
| LILAK | 19,28 | 18,67 | 3,27 % | 19,33 | 18,65 | 19,07 | 723.275,00 | 13,80 Mio |
| HATSN | 24,68 | 23,90 | 3,26 % | 24,72 | 23,86 | 24,35 | 626.395,00 | 15,25 Mio |
| HDFGS | 1,27 | 1,23 | 3,25 % | 1,27 | 1,20 | 1,25 | 22.241.574,00 | 27,77 Mio |
| SDTTR | 11,77 | 11,40 | 3,25 % | 11,82 | 11,40 | 11,63 | 1.037.530,00 | 12,07 Mio |
| YAYLA | 11,44 | 11,08 | 3,25 % | 11,50 | 11,08 | 11,37 | 173.392,00 | 1,97 Mio |
| AAGYO | 7,64 | 7,40 | 3,24 % | 7,67 | 7,38 | 7,56 | 1.640.037,00 | 12,42 Mio |
| AVGYO | 15,38 | 14,90 | 3,22 % | 15,42 | 14,89 | 15,20 | 109.531,00 | 1,67 Mio |
| MEYSU | 8,03 | 7,78 | 3,21 % | 8,11 | 7,76 | 7,92 | 1.654.298,00 | 13,11 Mio |
| KOCMT | 2,58 | 2,50 | 3,20 % | 2,60 | 2,51 | 2,56 | 5.618.376,00 | 14,42 Mio |
| DGNMO | 6,14 | 5,95 | 3,19 % | 6,16 | 5,90 | 6,06 | 1.132.210,00 | 6,86 Mio |
| INTET | 44,06 | 42,70 | 3,19 % | 44,28 | 42,92 | 43,68 | 974.262,00 | 42,56 Mio |
| LIDER | 7,47 | 7,24 | 3,18 % | 7,55 | 7,13 | 7,40 | 3.148.043,00 | 23,30 Mio |
| ASTOR | 166,20 | 161,10 | 3,17 % | 167,80 | 154,30 | 162,87 | 14.555.177,00 | 2.370,61 Mio |
| KRDMA | 34,52 | 33,46 | 3,17 % | 34,54 | 33,22 | 34,03 | 1.067.560,00 | 36,35 Mio |
| MARTI | 1,31 | 1,27 | 3,15 % | 1,32 | 1,27 | 1,29 | 25.139.453,00 | 32,51 Mio |
| BEYAZ | 14,09 | 13,66 | 3,15 % | 14,29 | 13,66 | 13,97 | 102.803,00 | 1,44 Mio |
| IHLGM | 0,99 | 0,96 | 3,13 % | 0,99 | 0,96 | 0,97 | 2.057.017,00 | 2,01 Mio |
| EGEPO | 4,64 | 4,50 | 3,11 % | 4,67 | 4,51 | 4,61 | 1.534.814,00 | 7,08 Mio |
| ARENA | 12,35 | 11,98 | 3,09 % | 12,42 | 11,80 | 12,28 | 76.951,00 | 0,95 Mio |
| VKING | 12,40 | 12,03 | 3,08 % | 12,40 | 12,00 | 12,14 | 62.445,00 | 0,76 Mio |
| GOLDA | 6,05 | 5,87 | 3,07 % | 6,11 | 5,88 | 6,02 | 1.763.302,00 | 10,62 Mio |
| DCTTR | 3,69 | 3,58 | 3,07 % | 3,68 | 3,53 | 3,63 | 1.276.363,00 | 4,64 Mio |
| ERBOS | 97,70 | 94,80 | 3,06 % | 98,50 | 95,15 | 96,37 | 7.976,00 | 0,77 Mio |
| OYYAT | 24,32 | 23,60 | 3,05 % | 24,38 | 23,10 | 23,80 | 198.976,00 | 4,74 Mio |
| EKDMR | 24,32 | 23,60 | 3,05 % | 24,46 | 23,52 | 24,08 | 346.148,00 | 8,34 Mio |
| REEDR | 2,70 | 2,62 | 3,05 % | 2,73 | 2,60 | 2,69 | 4.544.553,00 | 12,23 Mio |
| KAYSE | 2,39 | 2,32 | 3,02 % | 2,41 | 2,32 | 2,38 | 3.711.798,00 | 8,84 Mio |
| KRDMB | 65,00 | 63,10 | 3,01 % | 65,10 | 63,00 | 64,05 | 4.066.450,00 | 260,49 Mio |
| KARSN | 7,56 | 7,34 | 3,00 % | 7,61 | 7,34 | 7,49 | 3.517.137,00 | 26,36 Mio |
| ALKA | 5,15 | 5,00 | 3,00 % | 5,19 | 5,00 | 5,10 | 282.913,00 | 1,44 Mio |
| GLRYH | 1,38 | 1,34 | 2,99 % | 1,40 | 1,34 | 1,36 | 3.298.602,00 | 4,49 Mio |
| MOGAN | 9,37 | 9,10 | 2,97 % | 9,47 | 9,07 | 9,30 | 1.740.987,00 | 16,18 Mio |
| OSTIM | 1,04 | 1,01 | 2,97 % | 1,04 | 1,01 | 1,03 | 3.789.939,00 | 3,90 Mio |
| ALGYO | 2,77 | 2,69 | 2,97 % | 2,78 | 2,66 | 2,74 | 2.834.042,00 | 7,78 Mio |
| ORGE | 19,56 | 19,00 | 2,95 % | 19,70 | 19,06 | 19,44 | 2.226.601,00 | 43,30 Mio |
| CWENE | 15,75 | 15,30 | 2,94 % | 15,97 | 15,15 | 15,73 | 12.324.862,00 | 193,99 Mio |
| SKBNK | 3,88 | 3,77 | 2,92 % | 3,91 | 3,76 | 3,86 | 21.174.955,00 | 81,71 Mio |
| ZEDUR | 4,58 | 4,45 | 2,92 % | 4,60 | 4,47 | 4,54 | 376.624,00 | 1,71 Mio |
| IZINV | 23,36 | 22,70 | 2,91 % | 23,56 | 22,70 | 23,10 | 74.418,00 | 1,72 Mio |
| DOGUB | 35,44 | 34,44 | 2,90 % | 36,00 | 32,70 | 34,35 | 376.097,00 | 12,92 Mio |
| HOROZ | 34,92 | 33,94 | 2,89 % | 35,10 | 33,94 | 34,72 | 157.574,00 | 5,47 Mio |
| EUREN | 2,49 | 2,42 | 2,89 % | 2,49 | 2,42 | 2,47 | 3.203.911,00 | 7,91 Mio |
| RUZYE | 3,57 | 3,47 | 2,88 % | 3,62 | 3,42 | 3,53 | 6.295.166,00 | 22,24 Mio |
| BERA | 10,40 | 10,11 | 2,87 % | 10,41 | 10,14 | 10,30 | 1.612.140,00 | 16,61 Mio |
| CMBTN | 1.044,00 | 1.015,00 | 2,86 % | 1.049,00 | 1.020,00 | 1.041,14 | 2.739,00 | 2,85 Mio |
| KAREL | 4,33 | 4,21 | 2,85 % | 4,44 | 4,22 | 4,33 | 2.154.292,00 | 9,32 Mio |
| TMSN | 50,50 | 49,10 | 2,85 % | 50,60 | 49,36 | 50,18 | 61.890,00 | 3,11 Mio |
| GSRAY | 0,73 | 0,71 | 2,82 % | 0,74 | 0,71 | 0,72 | 16.030.703,00 | 11,55 Mio |
| SEKFK | 2,92 | 2,84 | 2,82 % | 2,96 | 2,82 | 2,90 | 745.146,00 | 2,16 Mio |
| PAPIL | 5,90 | 5,74 | 2,79 % | 5,90 | 5,73 | 5,82 | 644.534,00 | 3,75 Mio |
| BLCYT | 1,48 | 1,44 | 2,78 % | 1,49 | 1,45 | 1,47 | 1.374.699,00 | 2,02 Mio |
| TUKAS | 2,22 | 2,16 | 2,78 % | 2,26 | 2,17 | 2,23 | 29.880.237,00 | 66,60 Mio |
| AKFYE | 2,98 | 2,90 | 2,76 % | 3,00 | 2,90 | 2,95 | 8.087.582,00 | 23,90 Mio |
| VBTYZ | 21,60 | 21,02 | 2,76 % | 21,72 | 21,02 | 21,49 | 225.112,00 | 4,84 Mio |
| CEMAS | 2,23 | 2,17 | 2,76 % | 2,25 | 2,15 | 2,20 | 885.023,00 | 1,95 Mio |
| POLHO | 15,06 | 14,66 | 2,73 % | 15,12 | 14,64 | 14,94 | 157.896,00 | 2,36 Mio |
| TKNSA | 11,39 | 11,09 | 2,71 % | 11,45 | 11,19 | 11,34 | 249.400,00 | 2,83 Mio |
| IHLAS | 0,76 | 0,74 | 2,70 % | 0,76 | 0,74 | 0,75 | 19.408.208,00 | 14,56 Mio |
| VEYAS | 57,15 | 55,65 | 2,70 % | 58,15 | 55,15 | 56,87 | 299.928,00 | 17,06 Mio |
| TBORG | 122,20 | 119,00 | 2,69 % | 123,80 | 119,50 | 122,72 | 37.966,00 | 4,66 Mio |
| NATEN | 3,05 | 2,97 | 2,69 % | 3,07 | 2,97 | 3,02 | 1.079.566,00 | 3,26 Mio |
| GOZDE | 16,50 | 16,07 | 2,68 % | 16,52 | 16,12 | 16,39 | 129.757,00 | 2,13 Mio |
| MNDTR | 3,45 | 3,36 | 2,68 % | 3,46 | 3,33 | 3,43 | 146.969,00 | 0,50 Mio |
| TEZOL | 7,01 | 6,83 | 2,64 % | 7,03 | 6,85 | 6,98 | 425.209,00 | 2,97 Mio |
| SMRTG | 4,28 | 4,17 | 2,64 % | 4,31 | 4,13 | 4,24 | 4.796.724,00 | 20,38 Mio |
| BRKVY | 33,74 | 32,88 | 2,62 % | 34,74 | 33,06 | 33,74 | 283.577,00 | 9,57 Mio |
| ISKPL | 3,14 | 3,06 | 2,61 % | 3,22 | 3,01 | 3,13 | 42.977.010,00 | 134,66 Mio |
| YESIL | 0,79 | 0,77 | 2,60 % | 0,79 | 0,76 | 0,78 | 3.470.800,00 | 2,70 Mio |
| IHYAY | 0,79 | 0,77 | 2,60 % | 0,79 | 0,77 | 0,78 | 629.335,00 | 0,49 Mio |
| FMIZP | 226,20 | 220,50 | 2,59 % | 227,00 | 221,50 | 224,54 | 10.536,00 | 2,37 Mio |
| GSDHO | 3,96 | 3,86 | 2,59 % | 3,97 | 3,85 | 3,92 | 1.471.757,00 | 5,77 Mio |
| ERCB | 30,24 | 29,48 | 2,58 % | 30,36 | 29,60 | 30,12 | 127.957,00 | 3,85 Mio |
| PRKME | 11,57 | 11,28 | 2,57 % | 11,69 | 11,31 | 11,51 | 120.831,00 | 1,39 Mio |
| SASA | 1,60 | 1,56 | 2,56 % | 1,60 | 1,56 | 1,58 | 289.021.318,00 | 457,83 Mio |
| MEGMT | 3,61 | 3,52 | 2,56 % | 3,63 | 3,51 | 3,58 | 5.321.645,00 | 19,07 Mio |
| MRGYO | 1,20 | 1,17 | 2,56 % | 1,20 | 1,17 | 1,18 | 27.583.563,00 | 32,72 Mio |
| YIGIT | 13,63 | 13,29 | 2,56 % | 13,67 | 13,29 | 13,55 | 311.138,00 | 4,22 Mio |
| IHGZT | 0,80 | 0,78 | 2,56 % | 0,81 | 0,78 | 0,80 | 1.634.096,00 | 1,30 Mio |
| BIOEN | 12,85 | 12,53 | 2,55 % | 12,86 | 12,42 | 12,69 | 711.279,00 | 9,02 Mio |
| AGROT | 1,21 | 1,18 | 2,54 % | 1,22 | 1,18 | 1,20 | 1.827.627,00 | 2,20 Mio |
| OBAMS | 3,71 | 3,62 | 2,49 % | 3,71 | 3,63 | 3,68 | 2.285.937,00 | 8,42 Mio |
| VKFYO | 17,75 | 17,32 | 2,48 % | 17,75 | 17,00 | 17,37 | 77.129,00 | 1,34 Mio |
| ACSEL | 88,75 | 86,60 | 2,48 % | 89,20 | 86,60 | 88,44 | 32.421,00 | 2,87 Mio |
| KOTON | 8,71 | 8,50 | 2,47 % | 9,26 | 8,48 | 8,67 | 265.000,00 | 2,30 Mio |
| ULUSE | 149,20 | 145,60 | 2,47 % | 149,50 | 140,10 | 148,05 | 50.689,00 | 7,50 Mio |
| QUICK | 43,54 | 42,50 | 2,45 % | 43,72 | 42,64 | 43,21 | 222.283,00 | 9,61 Mio |
| YAPRK | 7,53 | 7,35 | 2,45 % | 7,57 | 7,32 | 7,44 | 484.564,00 | 3,61 Mio |
| AYGAZ | 272,50 | 266,00 | 2,44 % | 274,50 | 261,75 | 268,71 | 561.441,00 | 150,86 Mio |
| ESEN | 2,10 | 2,05 | 2,44 % | 2,12 | 2,03 | 2,08 | 4.412.239,00 | 9,19 Mio |
| DESPC | 22,80 | 22,26 | 2,43 % | 22,98 | 22,32 | 22,62 | 30.388,00 | 0,69 Mio |
| DYOBY | 8,88 | 8,67 | 2,42 % | 8,91 | 8,67 | 8,84 | 163.374,00 | 1,44 Mio |
| GLCVY | 34,02 | 33,22 | 2,41 % | 34,02 | 33,22 | 33,69 | 124.801,00 | 4,21 Mio |
| VAKFN | 0,85 | 0,83 | 2,41 % | 0,85 | 0,83 | 0,84 | 12.897.088,00 | 10,84 Mio |
| HEKTS | 1,71 | 1,67 | 2,40 % | 1,71 | 1,64 | 1,68 | 55.010.893,00 | 92,69 Mio |
| SUNTK | 15,36 | 15,00 | 2,40 % | 15,63 | 14,86 | 15,39 | 367.113,00 | 5,65 Mio |
| ALFAS | 24,88 | 24,30 | 2,39 % | 25,00 | 24,18 | 24,68 | 196.135,00 | 4,84 Mio |
| KONKA | 6,89 | 6,73 | 2,38 % | 6,94 | 6,76 | 6,85 | 78.596,00 | 0,54 Mio |
| KLMSN | 17,77 | 17,36 | 2,36 % | 17,77 | 17,30 | 17,54 | 116.172,00 | 2,04 Mio |
| KUYAS | 10,96 | 10,71 | 2,33 % | 11,12 | 10,58 | 10,93 | 10.563.029,00 | 115,45 Mio |
| DENGE | 1,32 | 1,29 | 2,33 % | 1,33 | 1,30 | 1,31 | 1.468.085,00 | 1,93 Mio |
| EUYO | 3,08 | 3,01 | 2,33 % | 3,08 | 3,01 | 3,03 | 30.546,00 | 0,09 Mio |
| INGRM | 216,30 | 211,40 | 2,32 % | 218,50 | 210,50 | 214,72 | 5.733,00 | 1,23 Mio |
| ENSRI | 2,66 | 2,60 | 2,31 % | 2,69 | 2,51 | 2,65 | 2.314.875,00 | 6,13 Mio |
| MTRYO | 7,56 | 7,39 | 2,30 % | 7,56 | 7,35 | 7,50 | 32.697,00 | 0,25 Mio |
| EYGYO | 1,79 | 1,75 | 2,29 % | 1,80 | 1,75 | 1,77 | 569.478,00 | 1,01 Mio |
| SNGYO | 2,71 | 2,65 | 2,26 % | 2,73 | 2,65 | 2,69 | 2.581.986,00 | 6,95 Mio |
| MERKO | 0,91 | 0,89 | 2,25 % | 0,91 | 0,88 | 0,90 | 3.560.140,00 | 3,19 Mio |
| EKGYO | 18,78 | 18,37 | 2,23 % | 18,88 | 18,46 | 18,73 | 26.343.867,00 | 493,48 Mio |
| VAKKO | 48,90 | 47,84 | 2,22 % | 49,30 | 47,02 | 47,94 | 44.333,00 | 2,13 Mio |
| PENTA | 8,75 | 8,56 | 2,22 % | 8,81 | 8,52 | 8,73 | 373.353,00 | 3,26 Mio |
| KUVVA | 71,50 | 69,95 | 2,22 % | 71,75 | 66,50 | 69,16 | 58.824,00 | 4,07 Mio |
| ANSGR | 22,06 | 21,58 | 2,22 % | 22,12 | 21,64 | 21,99 | 815.576,00 | 17,94 Mio |
| AZTEK | 2,76 | 2,70 | 2,22 % | 2,77 | 2,70 | 2,73 | 186.941,00 | 0,51 Mio |
| ISSEN | 5,09 | 4,98 | 2,21 % | 5,11 | 4,92 | 5,03 | 89.202,00 | 0,45 Mio |
| NTGAZ | 8,32 | 8,14 | 2,21 % | 8,34 | 8,14 | 8,29 | 1.843.321,00 | 15,27 Mio |
| IMASM | 1,39 | 1,36 | 2,21 % | 1,40 | 1,36 | 1,38 | 949.527,00 | 1,31 Mio |
| BMSCH | 8,89 | 8,70 | 2,18 % | 8,90 | 8,71 | 8,87 | 86.704,00 | 0,77 Mio |
| PKART | 80,00 | 78,30 | 2,17 % | 80,90 | 77,50 | 79,21 | 83.942,00 | 6,65 Mio |
| ASUZU | 37,60 | 36,80 | 2,17 % | 37,60 | 36,80 | 37,31 | 40.416,00 | 1,51 Mio |
| TURSG | 3,30 | 3,23 | 2,17 % | 3,32 | 3,23 | 3,28 | 51.078.389,00 | 167,65 Mio |
| EREGL | 32,22 | 31,54 | 2,16 % | 32,30 | 31,58 | 32,05 | 34.359.098,00 | 1.101,36 Mio |
| MEDTR | 18,41 | 18,02 | 2,16 % | 18,96 | 18,02 | 18,58 | 133.699,00 | 2,48 Mio |
| FORTE | 87,35 | 85,50 | 2,16 % | 87,85 | 84,95 | 87,07 | 163.980,00 | 14,28 Mio |
| ISDMR | 52,10 | 51,00 | 2,16 % | 52,25 | 51,00 | 51,80 | 310.715,00 | 16,10 Mio |
| GOODY | 1,90 | 1,86 | 2,15 % | 1,91 | 1,86 | 1,89 | 1.316.949,00 | 2,49 Mio |
| KFEIN | 5,22 | 5,11 | 2,15 % | 5,27 | 5,13 | 5,20 | 570.832,00 | 2,97 Mio |
| FORMT | 0,95 | 0,93 | 2,15 % | 0,96 | 0,93 | 0,95 | 4.220.472,00 | 4,00 Mio |
| DARDL | 0,95 | 0,93 | 2,15 % | 0,96 | 0,92 | 0,94 | 2.359.001,00 | 2,22 Mio |
| BIENY | 14,33 | 14,03 | 2,14 % | 14,42 | 13,98 | 14,25 | 312.170,00 | 4,45 Mio |
| AKSEN | 71,75 | 70,25 | 2,14 % | 71,70 | 70,25 | 71,23 | 1.444.450,00 | 102,95 Mio |
| ARDYZ | 52,60 | 51,50 | 2,14 % | 53,45 | 50,90 | 52,47 | 2.807.915,00 | 147,33 Mio |
| DITAS | 7,15 | 7,00 | 2,14 % | 7,23 | 7,00 | 7,13 | 867.418,00 | 6,18 Mio |
| MOPAS | 16,39 | 16,05 | 2,12 % | 16,43 | 16,07 | 16,27 | 264.868,00 | 4,31 Mio |
| BAGFS | 16,36 | 16,02 | 2,12 % | 16,39 | 16,07 | 16,28 | 68.918,00 | 1,12 Mio |
| SILVR | 1,46 | 1,43 | 2,10 % | 1,47 | 1,40 | 1,45 | 269.004,00 | 0,39 Mio |
| SISE | 35,98 | 35,24 | 2,10 % | 36,14 | 35,18 | 35,87 | 10.231.482,00 | 366,97 Mio |
| TSKB | 10,78 | 10,56 | 2,08 % | 11,02 | 10,69 | 10,88 | 7.397.887,00 | 80,46 Mio |
| MAVI | 35,58 | 34,86 | 2,07 % | 35,84 | 34,90 | 35,52 | 1.673.271,00 | 59,45 Mio |
| ARFYE | 10,37 | 10,16 | 2,07 % | 10,52 | 10,18 | 10,38 | 922.143,00 | 9,57 Mio |
| LUKSK | 54,15 | 53,05 | 2,07 % | 54,55 | 52,15 | 53,76 | 52.882,00 | 2,84 Mio |
| BANVT | 113,30 | 111,00 | 2,07 % | 114,20 | 111,70 | 113,14 | 9.672,00 | 1,09 Mio |
| PETKM | 16,95 | 16,61 | 2,05 % | 17,01 | 16,61 | 16,84 | 15.715.573,00 | 264,90 Mio |
| OBASE | 19,43 | 19,04 | 2,05 % | 19,65 | 18,98 | 19,42 | 70.076,00 | 1,36 Mio |
| EKIM | 15,98 | 15,66 | 2,04 % | 15,99 | 15,32 | 15,67 | 1.956.670,00 | 30,67 Mio |
| CANTE | 1,00 | 0,98 | 2,04 % | 1,00 | 0,98 | 0,99 | 43.036.527,00 | 42,65 Mio |
| HALKB | 43,98 | 43,10 | 2,04 % | 44,38 | 43,34 | 43,98 | 6.063.233,00 | 266,66 Mio |
| SUWEN | 5,01 | 4,91 | 2,04 % | 5,04 | 4,92 | 4,99 | 164.444,00 | 0,82 Mio |
| ONRYT | 8,00 | 7,84 | 2,04 % | 8,05 | 7,54 | 7,91 | 233.625,00 | 1,85 Mio |
| BOSSA | 5,01 | 4,91 | 2,04 % | 5,05 | 4,92 | 5,01 | 63.736,00 | 0,32 Mio |
| METRO | 8,53 | 8,36 | 2,03 % | 8,54 | 8,35 | 8,46 | 1.165.000,00 | 9,86 Mio |
| OPTGY | 135,65 | 132,95 | 2,03 % | 135,65 | 135,00 | 135,49 | 4,00 | 0 Mio |
| BYDNR | 15,64 | 15,33 | 2,02 % | 15,68 | 15,28 | 15,57 | 25.457,00 | 0,40 Mio |
| GENKM | 6,60 | 6,47 | 2,01 % | 6,66 | 6,46 | 6,57 | 1.156.604,00 | 7,61 Mio |
| AKYHO | 1,52 | 1,49 | 2,01 % | 1,52 | 1,48 | 1,50 | 244.146,00 | 0,37 Mio |
| SANEL | 30,58 | 29,98 | 2,00 % | 30,90 | 29,28 | 29,70 | 62.363,00 | 1,85 Mio |
| AVPGY | 47,90 | 46,96 | 2,00 % | 49,00 | 47,28 | 47,83 | 67.328,00 | 3,22 Mio |
| GEDZA | 19,40 | 19,02 | 2,00 % | 19,43 | 19,07 | 19,33 | 16.661,00 | 0,32 Mio |
| FENER | 2,05 | 2,01 | 1,99 % | 2,06 | 2,01 | 2,05 | 11.867.508,00 | 24,28 Mio |
| KUTPO | 59,25 | 58,10 | 1,98 % | 59,25 | 58,05 | 58,41 | 20.451,00 | 1,20 Mio |
| EDIP | 24,08 | 23,62 | 1,95 % | 24,14 | 23,62 | 23,99 | 86.493,00 | 2,07 Mio |
| SANFM | 4,71 | 4,62 | 1,95 % | 4,75 | 4,59 | 4,70 | 814.231,00 | 3,83 Mio |
| TSGYO | 4,19 | 4,11 | 1,95 % | 4,18 | 4,11 | 4,15 | 110.648,00 | 0,46 Mio |
| BRISA | 71,00 | 69,65 | 1,94 % | 72,95 | 69,25 | 71,03 | 41.767,00 | 2,97 Mio |
| MRSHL | 1.154,00 | 1.132,00 | 1,94 % | 1.159,00 | 1.125,00 | 1.148,77 | 2.330,00 | 2,68 Mio |
| TTKOM | 50,25 | 49,30 | 1,93 % | 50,55 | 49,40 | 50,17 | 5.380.922,00 | 269,94 Mio |
| BOBET | 16,34 | 16,03 | 1,93 % | 16,50 | 16,05 | 16,33 | 502.374,00 | 8,20 Mio |
| MNDRS | 8,97 | 8,80 | 1,93 % | 9,01 | 8,86 | 8,94 | 339.045,00 | 3,03 Mio |
| EKOS | 2,65 | 2,60 | 1,92 % | 2,67 | 2,59 | 2,64 | 1.553.430,00 | 4,10 Mio |
| MTRKS | 15,37 | 15,08 | 1,92 % | 15,44 | 15,05 | 15,21 | 148.093,00 | 2,25 Mio |
| PETUN | 9,56 | 9,38 | 1,92 % | 9,60 | 9,38 | 9,51 | 336.484,00 | 3,20 Mio |
| BUCIM | 4,24 | 4,16 | 1,92 % | 4,28 | 4,20 | 4,25 | 1.646.731,00 | 7,00 Mio |
| VKGYO | 1,59 | 1,56 | 1,92 % | 1,59 | 1,56 | 1,58 | 365.783,00 | 0,58 Mio |
| SEGYO | 2,65 | 2,60 | 1,92 % | 2,71 | 2,57 | 2,64 | 5.577.756,00 | 14,79 Mio |
| KLKIM | 20,28 | 19,90 | 1,91 % | 20,42 | 19,93 | 20,27 | 99.408,00 | 2,02 Mio |
| LRSHO | 1,60 | 1,57 | 1,91 % | 1,62 | 1,58 | 1,60 | 1.943.127,00 | 3,11 Mio |
| GARFA | 22,42 | 22,00 | 1,91 % | 22,56 | 21,86 | 22,31 | 115.154,00 | 2,57 Mio |
| ADESE | 0,54 | 0,53 | 1,89 % | 0,54 | 0,52 | 0,53 | 39.758.401,00 | 21,09 Mio |
| IZMDC | 5,94 | 5,83 | 1,89 % | 5,99 | 5,83 | 5,92 | 793.195,00 | 4,70 Mio |
| BASGZ | 36,80 | 36,12 | 1,88 % | 37,18 | 36,12 | 36,94 | 101.312,00 | 3,74 Mio |
| GRNYO | 8,16 | 8,01 | 1,87 % | 8,27 | 8,01 | 8,11 | 29.514,00 | 0,24 Mio |
| HUNER | 3,83 | 3,76 | 1,86 % | 3,85 | 3,70 | 3,79 | 7.077.900,00 | 26,88 Mio |
| NUHCM | 169,70 | 166,60 | 1,86 % | 178,10 | 166,90 | 170,31 | 64.470,00 | 10,98 Mio |
| YYAPI | 0,55 | 0,54 | 1,85 % | 0,56 | 0,54 | 0,55 | 2.192,00 | 0 Mio |
| BRLSM | 8,85 | 8,69 | 1,84 % | 9,00 | 8,65 | 8,77 | 932.281,00 | 8,18 Mio |
| AYDEM | 22,12 | 21,72 | 1,84 % | 22,18 | 21,66 | 22,00 | 292.080,00 | 6,43 Mio |
| NUGYO | 6,10 | 5,99 | 1,84 % | 6,11 | 5,99 | 6,07 | 58.502,00 | 0,35 Mio |
| EUPWR | 36,80 | 36,14 | 1,83 % | 37,26 | 34,78 | 36,45 | 10.309.834,00 | 375,80 Mio |
| GIPTA | 25,70 | 25,24 | 1,82 % | 25,88 | 24,84 | 25,51 | 448.755,00 | 11,45 Mio |
| FRMPL | 20,18 | 19,82 | 1,82 % | 20,24 | 19,71 | 19,93 | 222.156,00 | 4,43 Mio |
| AKENR | 6,73 | 6,61 | 1,82 % | 6,75 | 6,62 | 6,70 | 841.737,00 | 5,64 Mio |
| KLGYO | 3,93 | 3,86 | 1,81 % | 3,95 | 3,86 | 3,91 | 1.478.342,00 | 5,78 Mio |
| DERIM | 22,48 | 22,08 | 1,81 % | 22,66 | 22,22 | 22,45 | 15.828,00 | 0,36 Mio |
| QTEMZ | 151,80 | 149,10 | 1,81 % | 154,30 | 147,05 | 150,31 | 573,00 | 0,09 Mio |
| HTTBT | 30,56 | 30,02 | 1,80 % | 30,68 | 30,12 | 30,38 | 35.234,00 | 1,07 Mio |
| CGCAM | 18,17 | 17,85 | 1,79 % | 18,37 | 17,72 | 18,17 | 513.249,00 | 9,33 Mio |
| PARSN | 50,65 | 49,76 | 1,79 % | 50,80 | 49,84 | 50,58 | 31.350,00 | 1,59 Mio |
| BURCE | 20,74 | 20,38 | 1,77 % | 20,76 | 19,76 | 20,46 | 432.430,00 | 8,85 Mio |
| PNSUT | 9,27 | 9,11 | 1,76 % | 9,31 | 9,13 | 9,23 | 215.865,00 | 1,99 Mio |
| ARASE | 63,80 | 62,70 | 1,75 % | 67,50 | 61,60 | 63,69 | 228.196,00 | 14,53 Mio |
| TUREX | 5,23 | 5,14 | 1,75 % | 5,23 | 5,16 | 5,20 | 898.767,00 | 4,67 Mio |
| MHRGY | 1,74 | 1,71 | 1,75 % | 1,76 | 1,72 | 1,74 | 690.995,00 | 1,20 Mio |
| AKMGY | 193,90 | 190,60 | 1,73 % | 195,50 | 190,60 | 192,12 | 3.807,00 | 0,73 Mio |
| IZENR | 4,12 | 4,05 | 1,73 % | 4,16 | 4,02 | 4,12 | 1.976.245,00 | 8,14 Mio |
| ISFIN | 15,86 | 15,59 | 1,73 % | 16,11 | 15,51 | 15,86 | 266.975,00 | 4,25 Mio |
| YYLGD | 6,52 | 6,41 | 1,72 % | 6,54 | 6,36 | 6,49 | 596.322,00 | 3,88 Mio |
| ZRGYO | 16,68 | 16,40 | 1,71 % | 16,84 | 16,60 | 16,72 | 153.767,00 | 2,57 Mio |
| TUPRS | 354,25 | 348,50 | 1,65 % | 356,75 | 344,25 | 352,18 | 7.899.631,00 | 2.782,15 Mio |
| OTTO | 89,30 | 87,85 | 1,65 % | 89,95 | 86,70 | 88,45 | 64.806,00 | 5,73 Mio |
| ALTNY | 11,16 | 10,98 | 1,64 % | 11,20 | 10,90 | 11,09 | 2.041.447,00 | 22,64 Mio |
| AKHAN | 28,46 | 28,00 | 1,64 % | 28,60 | 27,92 | 28,39 | 211.149,00 | 6,00 Mio |
| AKSA | 10,64 | 10,47 | 1,62 % | 10,68 | 10,49 | 10,57 | 2.315.293,00 | 24,54 Mio |
| ORZAX | 68,85 | 67,75 | 1,62 % | 69,55 | 67,00 | 68,42 | 532.538,00 | 36,44 Mio |
| PGSUS | 157,30 | 154,80 | 1,61 % | 158,70 | 155,10 | 157,54 | 2.679.400,00 | 422,08 Mio |
| KORDS | 2,53 | 2,49 | 1,61 % | 2,53 | 2,48 | 2,51 | 5.563.609,00 | 13,98 Mio |
| Z30KE | 127,05 | 125,05 | 1,60 % | 127,05 | 125,75 | 126,86 | 916,00 | 0,12 Mio |
| SSAAT | 22,88 | 22,52 | 1,60 % | 22,94 | 22,52 | 22,78 | 342.054,00 | 7,79 Mio |
| SRVGY | 1,90 | 1,87 | 1,60 % | 1,93 | 1,87 | 1,89 | 882.382,00 | 1,67 Mio |
| BIMAS | 383,50 | 377,50 | 1,59 % | 384,75 | 375,00 | 381,79 | 2.659.331,00 | 1.015,33 Mio |
| DOFER | 18,49 | 18,20 | 1,59 % | 18,67 | 18,24 | 18,47 | 45.144,00 | 0,83 Mio |
| TCELL | 96,80 | 95,30 | 1,57 % | 97,50 | 95,10 | 96,69 | 4.263.099,00 | 412,22 Mio |
| Z30KP | 214,10 | 210,80 | 1,57 % | 214,70 | 206,30 | 212,63 | 43.056,00 | 9,16 Mio |
| NETCD | 91,95 | 90,55 | 1,55 % | 92,90 | 90,00 | 91,79 | 582.966,00 | 53,51 Mio |
| EGEEN | 4.737,50 | 4.665,00 | 1,55 % | 4.785,00 | 4.665,00 | 4.727,76 | 4.860,00 | 22,98 Mio |
| DERHL | 1,32 | 1,30 | 1,54 % | 1,32 | 1,25 | 1,30 | 2.560.827,00 | 3,33 Mio |
| ZPBDL | 240,90 | 237,25 | 1,54 % | 241,00 | 237,00 | 239,50 | 478,00 | 0,11 Mio |
| OSMEN | 5,26 | 5,18 | 1,54 % | 5,31 | 5,08 | 5,26 | 415.187,00 | 2,18 Mio |
| PENGD | 6,59 | 6,49 | 1,54 % | 6,62 | 6,49 | 6,54 | 452.742,00 | 2,96 Mio |
| KONYA | 2.995,00 | 2.950,00 | 1,53 % | 3.020,00 | 2.950,00 | 2.998,51 | 1.063,00 | 3,19 Mio |
| TARKM | 330,75 | 325,75 | 1,53 % | 333,50 | 322,75 | 328,36 | 17.188,00 | 5,64 Mio |
| DEVA | 76,95 | 75,80 | 1,52 % | 77,35 | 74,85 | 76,55 | 91.913,00 | 7,04 Mio |
| RTALB | 2,00 | 1,97 | 1,52 % | 2,01 | 1,97 | 1,99 | 3.351.659,00 | 6,67 Mio |
| UNLU | 9,40 | 9,26 | 1,51 % | 9,54 | 9,30 | 9,38 | 555.754,00 | 5,21 Mio |
| SONME | 108,40 | 106,80 | 1,50 % | 109,50 | 103,00 | 106,09 | 1.235,00 | 0,13 Mio |
| ICUGS | 1,36 | 1,34 | 1,49 % | 1,40 | 1,30 | 1,35 | 35.298.943,00 | 47,98 Mio |
| HURGZ | 4,09 | 4,03 | 1,49 % | 4,11 | 4,01 | 4,06 | 408.106,00 | 1,66 Mio |
| OPK30 | 60,00 | 59,12 | 1,49 % | 60,10 | 59,72 | 59,78 | 207,00 | 0,01 Mio |
| IHEVA | 1,37 | 1,35 | 1,48 % | 1,37 | 1,34 | 1,35 | 223.086,00 | 0,30 Mio |
| LINK | 2,76 | 2,72 | 1,47 % | 2,79 | 2,73 | 2,76 | 2.244.608,00 | 6,19 Mio |
| ODAS | 4,83 | 4,76 | 1,47 % | 4,87 | 4,70 | 4,82 | 9.791.061,00 | 47,16 Mio |
| EPLAS | 4,82 | 4,75 | 1,47 % | 4,83 | 4,72 | 4,79 | 327.898,00 | 1,57 Mio |
| ZPT10 | 78,60 | 77,46 | 1,47 % | 78,66 | 77,60 | 78,45 | 1.018,00 | 0,08 Mio |
| SEYKM | 2,77 | 2,73 | 1,47 % | 2,78 | 2,74 | 2,77 | 75.845,00 | 0,21 Mio |
| GWIND | 19,42 | 19,14 | 1,46 % | 19,45 | 19,14 | 19,34 | 317.062,00 | 6,13 Mio |
| DAGI | 6,24 | 6,15 | 1,46 % | 6,28 | 6,17 | 6,24 | 495.561,00 | 3,09 Mio |
| CLEBI | 1.328,00 | 1.309,00 | 1,45 % | 1.339,00 | 1.310,00 | 1.329,51 | 6.463,00 | 8,59 Mio |
| KTSKR | 52,90 | 52,15 | 1,44 % | 53,15 | 50,70 | 51,75 | 24.688,00 | 1,28 Mio |
| CONSE | 1,41 | 1,39 | 1,44 % | 1,43 | 1,39 | 1,41 | 1.180.642,00 | 1,67 Mio |
| ALCTL | 70,65 | 69,65 | 1,44 % | 71,35 | 69,65 | 70,94 | 37.450,00 | 2,66 Mio |
| PRDGS | 3,54 | 3,49 | 1,43 % | 3,60 | 3,44 | 3,51 | 1.340.434,00 | 4,73 Mio |
| OYAYO | 35,36 | 34,86 | 1,43 % | 36,00 | 32,00 | 33,96 | 17.512,00 | 0,60 Mio |
| ICBCT | 14,19 | 13,99 | 1,43 % | 14,22 | 13,97 | 14,12 | 104.141,00 | 1,47 Mio |
| BLUME | 29,82 | 29,40 | 1,43 % | 30,00 | 29,38 | 29,78 | 706.100,00 | 21,03 Mio |
| BIZIM | 15,63 | 15,41 | 1,43 % | 15,69 | 15,49 | 15,61 | 25.605,00 | 0,40 Mio |
| KNFRT | 7,13 | 7,03 | 1,42 % | 7,17 | 7,00 | 7,08 | 349.066,00 | 2,47 Mio |
| BESLR | 10,16 | 10,02 | 1,40 % | 10,21 | 10,01 | 10,13 | 467.768,00 | 4,74 Mio |
| ASGYO | 9,41 | 9,28 | 1,40 % | 9,43 | 9,30 | 9,40 | 186.821,00 | 1,76 Mio |
| OZGYO | 1,45 | 1,43 | 1,40 % | 1,46 | 1,42 | 1,45 | 2.430.201,00 | 3,51 Mio |
| OPX30 | 80,84 | 79,72 | 1,40 % | 81,18 | 79,86 | 79,88 | 901,00 | 0,07 Mio |
| ZPMDL | 133,80 | 131,95 | 1,40 % | 133,85 | 131,95 | 133,63 | 4.091,00 | 0,55 Mio |
| BEGYO | 2,92 | 2,88 | 1,39 % | 2,93 | 2,89 | 2,91 | 509.593,00 | 1,48 Mio |
| SAYAS | 39,46 | 38,92 | 1,39 % | 39,80 | 38,38 | 39,19 | 325.910,00 | 12,77 Mio |
| AYEN | 24,94 | 24,60 | 1,38 % | 25,00 | 24,60 | 24,84 | 44.079,00 | 1,10 Mio |
| KCAER | 10,30 | 10,16 | 1,38 % | 10,38 | 10,10 | 10,29 | 2.896.267,00 | 29,79 Mio |
| GOKNR | 12,55 | 12,38 | 1,37 % | 12,60 | 12,40 | 12,48 | 809.572,00 | 10,13 Mio |
| AVTUR | 8,11 | 8,00 | 1,37 % | 8,20 | 8,00 | 8,15 | 81.388,00 | 0,66 Mio |
| GMTAS | 48,14 | 47,50 | 1,35 % | 48,28 | 47,48 | 48,00 | 265.419,00 | 12,74 Mio |
| DGATE | 44,98 | 44,38 | 1,35 % | 45,50 | 44,18 | 45,10 | 250.932,00 | 11,31 Mio |
| ECZYT | 158,10 | 156,00 | 1,35 % | 158,90 | 156,10 | 157,72 | 58.456,00 | 9,22 Mio |
| TSPOR | 0,75 | 0,74 | 1,35 % | 0,75 | 0,73 | 0,74 | 28.154.112,00 | 20,88 Mio |
| HLGYO | 3,75 | 3,70 | 1,35 % | 3,77 | 3,71 | 3,74 | 2.752.010,00 | 10,30 Mio |
| AFYON | 12,06 | 11,90 | 1,34 % | 12,10 | 11,80 | 12,03 | 334.412,00 | 4,02 Mio |
| BAYRK | 3,04 | 3,00 | 1,33 % | 3,03 | 2,99 | 3,02 | 971.651,00 | 2,93 Mio |
| KLSER | 14,44 | 14,25 | 1,33 % | 14,46 | 14,32 | 14,37 | 128.087,00 | 1,84 Mio |
| AKFGY | 2,30 | 2,27 | 1,32 % | 2,32 | 2,27 | 2,29 | 1.548.678,00 | 3,55 Mio |
| YUNSA | 6,16 | 6,08 | 1,32 % | 6,18 | 6,08 | 6,13 | 499.443,00 | 3,07 Mio |
| OPT25 | 49,60 | 48,96 | 1,31 % | 50,24 | 49,43 | 50,05 | 500,00 | 0,03 Mio |
| ARCLK | 69,50 | 68,60 | 1,31 % | 70,10 | 68,70 | 69,67 | 451.858,00 | 31,48 Mio |
| GENTS | 3,10 | 3,06 | 1,31 % | 3,11 | 3,06 | 3,08 | 819.227,00 | 2,53 Mio |
| ENKAI | 82,05 | 81,00 | 1,30 % | 82,20 | 81,20 | 81,77 | 2.223.695,00 | 181,84 Mio |
| DOHOL | 17,09 | 16,87 | 1,30 % | 17,14 | 16,88 | 16,98 | 4.914.102,00 | 83,50 Mio |
| DMRGD | 7,03 | 6,94 | 1,30 % | 7,13 | 6,51 | 6,94 | 16.778.182,00 | 116,41 Mio |
| APX30 | 36,76 | 36,29 | 1,30 % | 36,89 | 36,29 | 36,66 | 3.907,00 | 0,14 Mio |
| ENTRA | 4,72 | 4,66 | 1,29 % | 4,76 | 4,64 | 4,72 | 2.731.244,00 | 12,89 Mio |
| ISMDL | 23,70 | 23,40 | 1,28 % | 23,70 | 23,25 | 23,38 | 753,00 | 0,02 Mio |
| KCHOL | 206,60 | 204,00 | 1,27 % | 207,40 | 204,40 | 206,18 | 12.632.275,00 | 2.604,49 Mio |
| MIATK | 23,98 | 23,68 | 1,27 % | 24,12 | 23,68 | 23,97 | 2.635.629,00 | 63,17 Mio |
| TRCAS | 43,22 | 42,68 | 1,27 % | 44,00 | 42,20 | 43,35 | 453.615,00 | 19,66 Mio |
| ARSAN | 3,21 | 3,17 | 1,26 % | 3,25 | 3,19 | 3,22 | 3.358.796,00 | 10,81 Mio |
| TOASO | 235,40 | 232,50 | 1,25 % | 237,70 | 232,60 | 236,28 | 1.314.287,00 | 310,53 Mio |
| GUBRF | 284,00 | 280,50 | 1,25 % | 285,50 | 278,75 | 282,66 | 752.641,00 | 212,74 Mio |
| ISX30 | 23,44 | 23,15 | 1,25 % | 23,46 | 23,15 | 23,17 | 5.156,00 | 0,12 Mio |
| SANKO | 21,26 | 21,00 | 1,24 % | 21,40 | 21,06 | 21,25 | 39.888,00 | 0,85 Mio |
| AGESA | 212,20 | 209,60 | 1,24 % | 213,20 | 207,10 | 211,62 | 73.044,00 | 15,46 Mio |
| ADEL | 21,42 | 21,16 | 1,23 % | 21,54 | 21,16 | 21,34 | 184.106,00 | 3,93 Mio |
| ANHYT | 94,75 | 93,60 | 1,23 % | 95,10 | 93,65 | 94,55 | 169.922,00 | 16,07 Mio |
| PINSU | 7,38 | 7,29 | 1,23 % | 7,43 | 7,29 | 7,39 | 576.623,00 | 4,26 Mio |
| FLAP | 10,07 | 9,95 | 1,21 % | 10,15 | 9,90 | 10,07 | 113.011,00 | 1,14 Mio |
| EGGUB | 79,20 | 78,25 | 1,21 % | 79,70 | 78,00 | 78,85 | 61.631,00 | 4,86 Mio |
| ZPX30 | 200,75 | 198,40 | 1,18 % | 201,50 | 197,85 | 200,53 | 92.684,00 | 18,59 Mio |
| GSDDE | 10,33 | 10,21 | 1,18 % | 10,39 | 10,20 | 10,32 | 576.913,00 | 5,95 Mio |
| FADE | 10,27 | 10,15 | 1,18 % | 10,28 | 10,12 | 10,22 | 107.443,00 | 1,10 Mio |
| LIDFA | 1,72 | 1,70 | 1,18 % | 1,72 | 1,69 | 1,71 | 1.509.644,00 | 2,58 Mio |
| PAMEL | 41,60 | 41,12 | 1,17 % | 41,64 | 40,98 | 41,43 | 25.721,00 | 1,07 Mio |
| KBORU | 10,45 | 10,33 | 1,16 % | 10,57 | 10,15 | 10,41 | 2.483.048,00 | 25,86 Mio |
| JANTS | 11,38 | 11,25 | 1,16 % | 11,42 | 11,25 | 11,37 | 346.618,00 | 3,94 Mio |
| VERTU | 24,44 | 24,16 | 1,16 % | 24,68 | 23,26 | 24,17 | 83.100,00 | 2,01 Mio |
| AGYO | 6,08 | 6,01 | 1,16 % | 6,10 | 6,03 | 6,06 | 1.654,00 | 0,01 Mio |
| BRYAT | 1.234,00 | 1.220,00 | 1,15 % | 1.239,00 | 1.220,00 | 1.228,84 | 10.919,00 | 13,42 Mio |
| ZPMDK | 124,50 | 123,10 | 1,14 % | 125,10 | 123,10 | 124,33 | 55,00 | 0,01 Mio |
| ELITE | 18,75 | 18,54 | 1,13 % | 18,97 | 18,57 | 18,79 | 320.679,00 | 6,02 Mio |
| LMKDC | 21,64 | 21,40 | 1,12 % | 21,96 | 21,40 | 21,75 | 316.720,00 | 6,89 Mio |
| DOKTA | 15,29 | 15,12 | 1,12 % | 15,60 | 14,65 | 15,18 | 17.537,00 | 0,27 Mio |
| DURDO | 5,46 | 5,40 | 1,11 % | 5,49 | 5,39 | 5,47 | 77.637,00 | 0,42 Mio |
| BORLS | 1,84 | 1,82 | 1,10 % | 1,86 | 1,71 | 1,80 | 11.677.583,00 | 21,00 Mio |
| ASELS | 347,00 | 343,25 | 1,09 % | 349,75 | 342,75 | 346,45 | 8.128.885,00 | 2.816,24 Mio |
| SOKM | 46,32 | 45,82 | 1,09 % | 46,46 | 45,86 | 46,29 | 1.795.044,00 | 83,09 Mio |
| TATGD | 14,84 | 14,68 | 1,09 % | 14,89 | 14,69 | 14,79 | 267.532,00 | 3,96 Mio |
| CEMTS | 6,48 | 6,41 | 1,09 % | 6,55 | 6,36 | 6,47 | 332.597,00 | 2,15 Mio |
| VAKFA | 9,38 | 9,28 | 1,08 % | 9,51 | 9,28 | 9,46 | 1.286.736,00 | 12,16 Mio |
| ZTM25 | 178,30 | 176,40 | 1,08 % | 179,00 | 178,30 | 178,94 | 11,00 | 0 Mio |
| ZELOT | 84,52 | 83,62 | 1,08 % | 84,62 | 83,62 | 83,64 | 4.553,00 | 0,38 Mio |
| AKGRT | 4,70 | 4,65 | 1,08 % | 4,72 | 4,65 | 4,70 | 1.232.997,00 | 5,79 Mio |
| KRSTL | 5,66 | 5,60 | 1,07 % | 5,68 | 5,60 | 5,65 | 2.376.602,00 | 13,43 Mio |
| MAKIM | 13,20 | 13,06 | 1,07 % | 13,79 | 13,11 | 13,23 | 473.952,00 | 6,27 Mio |
| KGYO | 7,56 | 7,48 | 1,07 % | 7,60 | 7,43 | 7,52 | 1.616.871,00 | 12,16 Mio |
| METEN | 21,14 | 20,92 | 1,05 % | 21,22 | 20,92 | 21,07 | 995.441,00 | 20,98 Mio |
| DOAS | 125,90 | 124,60 | 1,04 % | 126,90 | 125,10 | 126,27 | 411.456,00 | 51,95 Mio |
| APLIB | 48,51 | 48,01 | 1,04 % | 48,86 | 48,01 | 48,80 | 13.460,00 | 0,66 Mio |
| ISCTR | 13,74 | 13,60 | 1,03 % | 13,84 | 13,71 | 13,78 | 82.092.641,00 | 1.130,49 Mio |
| DESA | 7,88 | 7,80 | 1,03 % | 7,96 | 7,80 | 7,84 | 255.007,00 | 2,00 Mio |
| ISMEN | 27,72 | 27,44 | 1,02 % | 28,10 | 27,30 | 27,80 | 903.675,00 | 25,13 Mio |
| FONET | 3,97 | 3,93 | 1,02 % | 3,99 | 3,89 | 3,96 | 2.001.195,00 | 7,93 Mio |
| BRSAN | 644,00 | 637,50 | 1,02 % | 648,50 | 638,50 | 644,30 | 350.770,00 | 226,00 Mio |
| DNISI | 3,97 | 3,93 | 1,02 % | 3,99 | 3,86 | 3,96 | 456.744,00 | 1,81 Mio |
| ANGEN | 5,96 | 5,90 | 1,02 % | 6,00 | 5,89 | 5,96 | 200.684,00 | 1,20 Mio |
| ENJSA | 120,20 | 119,00 | 1,01 % | 120,70 | 119,00 | 119,92 | 723.152,00 | 86,73 Mio |
| Z30EA | 175,75 | 174,00 | 1,01 % | 175,75 | 173,95 | 174,06 | 202,00 | 0,04 Mio |
| EGSER | 2,01 | 1,99 | 1,01 % | 2,02 | 2,00 | 2,01 | 146.107,00 | 0,29 Mio |
| ULUUN | 6,09 | 6,03 | 1,00 % | 6,14 | 6,00 | 6,10 | 869.039,00 | 5,30 Mio |
| DZGYO | 7,07 | 7,00 | 1,00 % | 7,08 | 6,99 | 7,05 | 180.556,00 | 1,27 Mio |
| AEFES | 16,56 | 16,40 | 0,98 % | 16,66 | 16,47 | 16,59 | 5.767.617,00 | 95,66 Mio |
| BNTAS | 5,18 | 5,13 | 0,97 % | 5,20 | 5,13 | 5,18 | 237.114,00 | 1,23 Mio |
| TDGYO | 5,21 | 5,16 | 0,97 % | 5,34 | 5,02 | 5,15 | 158.459,00 | 0,82 Mio |
| CIMSA | 42,32 | 41,92 | 0,95 % | 42,46 | 41,38 | 42,21 | 823.831,00 | 34,77 Mio |
| THYAO | 317,75 | 314,75 | 0,95 % | 320,00 | 315,50 | 318,33 | 8.700.380,00 | 2.769,53 Mio |
| FROTO | 74,05 | 73,35 | 0,95 % | 74,60 | 73,50 | 74,18 | 3.098.473,00 | 229,86 Mio |
| YEOTK | 27,56 | 27,30 | 0,95 % | 27,98 | 27,12 | 27,59 | 2.633.990,00 | 72,68 Mio |
| DMSAS | 6,37 | 6,31 | 0,95 % | 6,46 | 6,27 | 6,37 | 111.837,00 | 0,71 Mio |
| ULKER | 75,05 | 74,35 | 0,94 % | 75,80 | 74,50 | 75,27 | 837.896,00 | 63,07 Mio |
| FRIGO | 2,16 | 2,14 | 0,93 % | 2,17 | 2,13 | 2,14 | 2.273.306,00 | 4,88 Mio |
| SAHOL | 86,95 | 86,15 | 0,93 % | 87,25 | 83,15 | 85,97 | 19.609.484,00 | 1.686,01 Mio |
| OYAKC | 19,46 | 19,28 | 0,93 % | 19,59 | 19,23 | 19,46 | 1.938.832,00 | 37,74 Mio |
| ENERY | 14,23 | 14,10 | 0,92 % | 14,26 | 13,96 | 14,13 | 7.402.707,00 | 104,61 Mio |
| TGSAS | 111,50 | 110,50 | 0,90 % | 111,50 | 106,40 | 110,74 | 111.782,00 | 12,38 Mio |
| AHSGY | 6,69 | 6,63 | 0,90 % | 6,77 | 6,41 | 6,70 | 653.444,00 | 4,38 Mio |
| CRFSA | 148,30 | 147,00 | 0,88 % | 149,40 | 140,70 | 146,12 | 522.302,00 | 76,32 Mio |
| AVHOL | 27,46 | 27,22 | 0,88 % | 27,70 | 26,94 | 27,19 | 303.915,00 | 8,27 Mio |
| BJKAS | 1,17 | 1,16 | 0,86 % | 1,17 | 1,14 | 1,16 | 16.666.892,00 | 19,26 Mio |
| MACKO | 23,72 | 23,52 | 0,85 % | 23,86 | 23,42 | 23,65 | 121.837,00 | 2,88 Mio |
| ENDAE | 10,67 | 10,58 | 0,85 % | 10,75 | 10,53 | 10,63 | 384.263,00 | 4,09 Mio |
| MERIT | 11,99 | 11,89 | 0,84 % | 12,03 | 11,87 | 11,96 | 267.082,00 | 3,20 Mio |
| MGROS | 480,50 | 476,50 | 0,84 % | 483,75 | 475,00 | 481,07 | 349.713,00 | 168,24 Mio |
| GEREL | 21,88 | 21,70 | 0,83 % | 22,06 | 21,70 | 21,92 | 1.597.449,00 | 35,01 Mio |
| GLYHO | 15,82 | 15,69 | 0,83 % | 16,00 | 15,70 | 15,90 | 653.223,00 | 10,38 Mio |
| GEDIK | 4,89 | 4,85 | 0,82 % | 4,92 | 4,80 | 4,89 | 706.088,00 | 3,45 Mio |
| SARKY | 16,44 | 16,31 | 0,80 % | 16,60 | 16,29 | 16,43 | 1.480.278,00 | 24,32 Mio |
| ISGSY | 11,41 | 11,32 | 0,80 % | 11,50 | 10,80 | 11,38 | 814.670,00 | 9,28 Mio |
| GRTHO | 82,25 | 81,60 | 0,80 % | 83,20 | 79,35 | 82,51 | 280.787,00 | 23,17 Mio |
| APMDL | 25,20 | 25,00 | 0,80 % | 25,25 | 25,00 | 25,19 | 3.386,00 | 0,09 Mio |
| SAFKR | 14,01 | 13,90 | 0,79 % | 14,02 | 13,76 | 13,91 | 346.377,00 | 4,82 Mio |
| TEKTU | 3,88 | 3,85 | 0,78 % | 3,92 | 3,84 | 3,87 | 638.350,00 | 2,48 Mio |
| MZHLD | 3,93 | 3,90 | 0,77 % | 3,93 | 3,84 | 3,91 | 25.400,00 | 0,10 Mio |
| BMSTL | 37,18 | 36,90 | 0,76 % | 37,38 | 35,28 | 36,85 | 369.254,00 | 13,61 Mio |
| ETYAT | 7,99 | 7,93 | 0,76 % | 8,10 | 7,80 | 7,92 | 100.289,00 | 0,79 Mio |
| KARTN | 108,30 | 107,50 | 0,74 % | 108,90 | 106,30 | 107,40 | 238.851,00 | 25,65 Mio |
| IZFAS | 13,58 | 13,48 | 0,74 % | 13,88 | 12,80 | 13,62 | 1.587.464,00 | 21,62 Mio |
| MPARK | 440,25 | 437,00 | 0,74 % | 443,50 | 436,50 | 440,85 | 67.720,00 | 29,85 Mio |
| MASFN | 36,06 | 35,80 | 0,73 % | 36,16 | 35,58 | 35,89 | 425.852,00 | 15,29 Mio |
| BFREN | 98,10 | 97,40 | 0,72 % | 98,60 | 97,00 | 98,05 | 16.367,00 | 1,60 Mio |
| RYSAS | 25,30 | 25,12 | 0,72 % | 25,64 | 25,00 | 25,38 | 424.993,00 | 10,79 Mio |
| EMNIS | 141,00 | 140,00 | 0,71 % | 140,00 | 139,00 | 141,00 | 37,00 | 0,01 Mio |
| SOKE | 7,14 | 7,09 | 0,71 % | 7,20 | 7,08 | 7,16 | 250.263,00 | 1,79 Mio |
| ECILC | 49,18 | 48,84 | 0,70 % | 49,36 | 48,04 | 48,77 | 780.891,00 | 38,08 Mio |
| ZRE20 | 166,15 | 165,00 | 0,70 % | 166,15 | 165,85 | 165,88 | 2.609,00 | 0,43 Mio |
| ISGYO | 19,01 | 18,88 | 0,69 % | 19,22 | 18,89 | 19,11 | 114.660,00 | 2,19 Mio |
| PRKAB | 18,93 | 18,80 | 0,69 % | 18,94 | 18,70 | 18,82 | 165.573,00 | 3,12 Mio |
| ARTMS | 26,56 | 26,38 | 0,68 % | 26,70 | 26,06 | 26,53 | 99.558,00 | 2,64 Mio |
| TTRAK | 368,50 | 366,00 | 0,68 % | 372,00 | 363,25 | 366,89 | 14.167,00 | 5,20 Mio |
| EGEGY | 16,50 | 16,39 | 0,67 % | 16,65 | 16,37 | 16,50 | 313.764,00 | 5,18 Mio |
| KRTEK | 4,59 | 4,56 | 0,66 % | 4,64 | 4,54 | 4,58 | 54.793,00 | 0,25 Mio |
| COSMO | 76,50 | 76,00 | 0,66 % | 76,50 | 73,00 | 75,65 | 11.490,00 | 0,87 Mio |
| KOPOL | 3,11 | 3,09 | 0,65 % | 3,18 | 3,02 | 3,11 | 3.610.583,00 | 11,22 Mio |
| ULUFA | 1,56 | 1,55 | 0,65 % | 1,57 | 1,54 | 1,56 | 2.827.949,00 | 4,41 Mio |
| ORMA | 127,50 | 126,70 | 0,63 % | 141,30 | 126,00 | 127,50 | 82,00 | 0,01 Mio |
| DURKN | 8,13 | 8,08 | 0,62 % | 8,20 | 8,11 | 8,15 | 632.684,00 | 5,16 Mio |
| TABGD | 194,80 | 193,60 | 0,62 % | 197,10 | 192,50 | 195,04 | 61.657,00 | 12,03 Mio |
| DIRIT | 16,20 | 16,10 | 0,62 % | 16,10 | 15,90 | 16,20 | 2.100,00 | 0,03 Mio |
| OZYSR | 13,48 | 13,40 | 0,60 % | 14,74 | 13,35 | 13,63 | 1.153.950,00 | 15,73 Mio |
| MERCN | 3,34 | 3,32 | 0,60 % | 3,37 | 3,28 | 3,34 | 3.162.325,00 | 10,55 Mio |
| AGHOL | 27,84 | 27,68 | 0,58 % | 28,40 | 27,76 | 27,93 | 650.987,00 | 18,18 Mio |
| EBEBK | 77,55 | 77,10 | 0,58 % | 78,65 | 77,05 | 77,98 | 138.921,00 | 10,83 Mio |
| BALSU | 6,98 | 6,94 | 0,58 % | 7,09 | 6,87 | 6,99 | 6.474.858,00 | 45,25 Mio |
| ALBRK | 8,73 | 8,68 | 0,58 % | 8,81 | 8,66 | 8,75 | 2.474.421,00 | 21,65 Mio |
| APBDL | 34,80 | 34,60 | 0,58 % | 34,80 | 34,60 | 34,65 | 530,00 | 0,02 Mio |
| ADGYO | 52,30 | 52,00 | 0,58 % | 53,00 | 51,65 | 52,23 | 88.373,00 | 4,62 Mio |
| AKFIS | 13,98 | 13,90 | 0,58 % | 14,06 | 13,80 | 13,94 | 1.421.674,00 | 19,83 Mio |
| YKBNK | 38,66 | 38,44 | 0,57 % | 39,12 | 38,62 | 38,88 | 49.908.580,00 | 1.940,42 Mio |
| TRGYO | 88,00 | 87,50 | 0,57 % | 88,45 | 87,35 | 88,15 | 160.835,00 | 14,18 Mio |
| INTEK | 163,00 | 162,10 | 0,56 % | 170,00 | 162,10 | 163,00 | 1.566,00 | 0,26 Mio |
| AKSUE | 14,64 | 14,56 | 0,55 % | 14,83 | 14,42 | 14,66 | 416.387,00 | 6,10 Mio |
| ZPLIB | 205,65 | 204,55 | 0,54 % | 209,00 | 205,30 | 206,70 | 367.384,00 | 75,94 Mio |
| ALBTN | 22,72 | 22,60 | 0,53 % | 22,98 | 22,36 | 22,61 | 554.878,00 | 12,55 Mio |
| EKSUN | 3,86 | 3,84 | 0,52 % | 3,89 | 3,82 | 3,86 | 405.781,00 | 1,57 Mio |
| ISYAT | 6,09 | 6,06 | 0,50 % | 6,12 | 6,02 | 6,08 | 57.904,00 | 0,35 Mio |
| KZGYO | 16,10 | 16,02 | 0,50 % | 16,20 | 15,82 | 16,01 | 187.321,00 | 3,00 Mio |
| OZRDN | 12,20 | 12,14 | 0,49 % | 13,26 | 11,20 | 12,04 | 388.962,00 | 4,68 Mio |
| AKBNK | 71,15 | 70,80 | 0,49 % | 71,85 | 70,85 | 71,41 | 31.672.758,00 | 2.261,75 Mio |
| OZSUB | 33,14 | 32,98 | 0,49 % | 33,20 | 32,94 | 33,07 | 152.755,00 | 5,05 Mio |
| YATAS | 21,72 | 21,62 | 0,46 % | 21,98 | 21,60 | 21,81 | 389.185,00 | 8,49 Mio |
| GARAN | 155,50 | 154,80 | 0,45 % | 157,20 | 155,40 | 156,20 | 7.537.823,00 | 1.177,43 Mio |
| MSGYO | 4,44 | 4,42 | 0,45 % | 4,50 | 4,26 | 4,42 | 211.182,00 | 0,93 Mio |
| ALCAR | 563,00 | 560,50 | 0,45 % | 565,50 | 550,00 | 561,61 | 4.906,00 | 2,76 Mio |
| AVOD | 2,23 | 2,22 | 0,45 % | 2,24 | 2,19 | 2,21 | 1.024.788,00 | 2,27 Mio |
| RYGYO | 47,96 | 47,76 | 0,42 % | 48,46 | 47,92 | 48,23 | 168.195,00 | 8,11 Mio |
| CUSAN | 16,99 | 16,92 | 0,41 % | 17,12 | 16,35 | 16,87 | 514.113,00 | 8,68 Mio |
| BORSK | 4,87 | 4,85 | 0,41 % | 4,90 | 4,82 | 4,87 | 395.466,00 | 1,93 Mio |
| KLYPV | 49,98 | 49,78 | 0,40 % | 50,20 | 49,66 | 50,01 | 243.565,00 | 12,18 Mio |
| LOGO | 125,20 | 124,70 | 0,40 % | 125,40 | 123,80 | 124,64 | 46.730,00 | 5,83 Mio |
| ESCAR | 10,87 | 10,83 | 0,37 % | 11,50 | 10,40 | 11,13 | 2.296.546,00 | 25,55 Mio |
| YONGA | 27,60 | 27,50 | 0,36 % | 28,28 | 27,00 | 27,60 | 40,00 | 0 Mio |
| GOLTS | 239,20 | 238,40 | 0,34 % | 240,50 | 238,40 | 239,52 | 24.107,00 | 5,77 Mio |
| OZKGY | 12,53 | 12,49 | 0,32 % | 12,56 | 12,48 | 12,53 | 466.353,00 | 5,84 Mio |
| OZKGY | 12,53 | 12,49 | 0,32 % | 12,56 | 12,48 | 12,53 | 466.353,00 | 5,84 Mio |
| RUBNS | 13,68 | 13,64 | 0,29 % | 13,88 | 13,44 | 13,65 | 462.064,00 | 6,31 Mio |
| NTHOL | 34,98 | 34,88 | 0,29 % | 35,18 | 34,84 | 35,01 | 218.904,00 | 7,66 Mio |
| ESCOM | 3,49 | 3,48 | 0,29 % | 3,55 | 3,40 | 3,50 | 3.452.807,00 | 12,09 Mio |
| PAGYO | 108,20 | 107,90 | 0,28 % | 109,00 | 106,90 | 108,40 | 5.697,00 | 0,62 Mio |
| ERSU | 14,80 | 14,76 | 0,27 % | 14,93 | 14,50 | 14,76 | 35.465,00 | 0,52 Mio |
| AKCNS | 195,00 | 194,50 | 0,26 % | 195,40 | 192,90 | 194,15 | 80.463,00 | 15,62 Mio |
| SOHOE | 7,62 | 7,60 | 0,26 % | 7,65 | 7,49 | 7,57 | 1.237.268,00 | 9,37 Mio |
| OPTLR | 68,78 | 68,60 | 0,26 % | 68,78 | 68,78 | 68,78 | 29.090,00 | 2,00 Mio |
| NPTLR | 55,68 | 55,54 | 0,25 % | 55,70 | 55,68 | 55,68 | 57.239,00 | 3,19 Mio |
| OTKAR | 318,50 | 317,75 | 0,24 % | 325,25 | 316,50 | 320,88 | 119.519,00 | 38,35 Mio |
| ZTLRF | 1.487,50 | 1.484,00 | 0,24 % | 1.488,00 | 1.487,50 | 1.487,65 | 1.690,00 | 2,51 Mio |
| ZTLRK | 1.484,00 | 1.480,50 | 0,24 % | 1.484,50 | 1.484,00 | 1.484,16 | 4.529,00 | 6,72 Mio |
| CVKMD | 13,37 | 13,34 | 0,22 % | 13,43 | 13,15 | 13,31 | 6.214.800,00 | 82,78 Mio |
| ATLAS | 4,47 | 4,46 | 0,22 % | 4,69 | 4,46 | 4,61 | 139.681,00 | 0,64 Mio |
| ATAKP | 38,28 | 38,20 | 0,21 % | 38,88 | 37,88 | 38,34 | 37.173,00 | 1,43 Mio |
| ATATP | 201,80 | 201,40 | 0,20 % | 205,20 | 200,70 | 203,13 | 171.581,00 | 34,85 Mio |
| TLMAN | 53,05 | 52,95 | 0,19 % | 53,55 | 52,10 | 53,01 | 12.180,00 | 0,65 Mio |
| TAVHL | 299,75 | 299,25 | 0,17 % | 303,25 | 299,00 | 301,14 | 840.482,00 | 253,10 Mio |
| HKTM | 12,00 | 11,98 | 0,17 % | 12,26 | 11,98 | 12,06 | 379.613,00 | 4,58 Mio |
| VERUS | 476,25 | 475,50 | 0,16 % | 478,50 | 473,50 | 476,10 | 4.360,00 | 2,08 Mio |
| EGPRO | 34,76 | 34,72 | 0,12 % | 35,10 | 34,10 | 34,60 | 398.950,00 | 13,80 Mio |
| AKSGY | 9,05 | 9,04 | 0,11 % | 9,14 | 9,01 | 9,06 | 199.842,00 | 1,81 Mio |
| ZSR25 | 48,00 | 47,95 | 0,10 % | 48,05 | 47,54 | 48,00 | 245,00 | 0,01 Mio |
| LKMNH | 11,51 | 11,50 | 0,09 % | 11,66 | 11,50 | 11,60 | 187.460,00 | 2,17 Mio |
| KMPUR | 11,74 | 11,73 | 0,09 % | 11,93 | 11,69 | 11,79 | 430.334,00 | 5,07 Mio |
| AHGAZ | 45,94 | 45,90 | 0,09 % | 46,18 | 44,60 | 45,47 | 1.424.143,00 | 64,75 Mio |
| DGGYO | 23,96 | 23,94 | 0,08 % | 24,08 | 22,94 | 23,53 | 29.073,00 | 0,68 Mio |
| CCOLA | 76,25 | 76,20 | 0,07 % | 76,90 | 75,85 | 76,36 | 966.995,00 | 73,84 Mio |
| PLTUR | 14,25 | 14,24 | 0,07 % | 14,37 | 14,03 | 14,24 | 254.844,00 | 3,63 Mio |
| USDTR | 4.665,00 | 4.663,00 | 0,04 % | 4.667,00 | 4.661,00 | 4.664,43 | 1.090,00 | 5,08 Mio |
