CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| KARCL | 50,70 | 46,10 | 9,98 % | 50,70 | 50,70 | 50,70 | 2.738.428,00 | 138,84 Mio |
| CRFSA | 210,50 | 191,40 | 9,98 % | 210,50 | 197,20 | 206,23 | 819.022,00 | 168,91 Mio |
| TEZOL | 11,17 | 10,16 | 9,94 % | 11,17 | 10,30 | 10,83 | 11.802.632,00 | 127,92 Mio |
| INTEM | 267,25 | 243,10 | 9,93 % | 267,25 | 252,00 | 265,73 | 60.272,00 | 16,02 Mio |
| MCARD | 161,40 | 147,20 | 9,65 % | 161,60 | 143,00 | 154,43 | 4.348.599,00 | 671,55 Mio |
| NETCD | 147,00 | 134,60 | 9,21 % | 148,00 | 133,40 | 143,29 | 8.390.228,00 | 1.202,32 Mio |
| ADEL | 31,78 | 29,48 | 7,80 % | 32,10 | 29,56 | 31,11 | 2.710.040,00 | 84,31 Mio |
| KENT | 420,00 | 390,50 | 7,55 % | 390,50 | 371,00 | 420,00 | 3.140,00 | 1,32 Mio |
| TKFEN | 208,00 | 193,90 | 7,27 % | 209,30 | 195,10 | 204,67 | 4.732.889,00 | 968,73 Mio |
| GIPTA | 65,95 | 61,50 | 7,24 % | 66,90 | 61,60 | 64,77 | 1.279.710,00 | 82,88 Mio |
| ALVES | 2,12 | 1,98 | 7,07 % | 2,17 | 2,00 | 2,14 | 182.009.959,00 | 388,48 Mio |
| QNBFK | 46,04 | 43,04 | 6,97 % | 44,40 | 42,98 | 46,04 | 9.442,00 | 0,43 Mio |
| FADE | 17,94 | 16,83 | 6,60 % | 18,04 | 16,64 | 17,46 | 4.923.656,00 | 85,96 Mio |
| MPARK | 425,25 | 400,00 | 6,31 % | 425,50 | 406,25 | 417,99 | 929.148,00 | 388,36 Mio |
| YAPRK | 13,16 | 12,38 | 6,30 % | 13,36 | 12,61 | 13,04 | 10.742.248,00 | 140,13 Mio |
| ISGSY | 19,74 | 18,70 | 5,56 % | 19,98 | 18,71 | 19,35 | 6.123.364,00 | 118,68 Mio |
| GUNDG | 1.788,00 | 1.694,00 | 5,55 % | 1.863,00 | 1.770,00 | 1.813,45 | 309.752,00 | 561,71 Mio |
| RODRG | 26,88 | 25,50 | 5,41 % | 26,94 | 24,70 | 25,78 | 144.551,00 | 3,77 Mio |
| BNTAS | 6,58 | 6,26 | 5,11 % | 6,72 | 6,36 | 6,52 | 5.066.978,00 | 33,08 Mio |
| ORMA | 173,40 | 165,00 | 5,09 % | 177,40 | 165,00 | 173,40 | 673,00 | 0,12 Mio |
| HUNER | 3,55 | 3,38 | 5,03 % | 3,60 | 3,38 | 3,52 | 14.401.271,00 | 50,65 Mio |
| DOFRB | 138,60 | 132,20 | 4,84 % | 141,10 | 132,30 | 137,27 | 2.875.430,00 | 394,74 Mio |
| ISBIR | 72,00 | 68,90 | 4,50 % | 72,00 | 72,00 | 72,00 | 4.037,00 | 0,29 Mio |
| MERCN | 19,69 | 18,86 | 4,40 % | 19,75 | 18,95 | 19,27 | 1.145.453,00 | 22,08 Mio |
| SUNTK | 43,86 | 42,08 | 4,23 % | 44,12 | 41,54 | 43,21 | 993.879,00 | 42,95 Mio |
| EFOR | 19,86 | 19,07 | 4,14 % | 20,04 | 19,10 | 19,76 | 22.199.818,00 | 438,75 Mio |
| SVGYO | 15,22 | 14,62 | 4,10 % | 15,47 | 14,65 | 15,14 | 7.907.708,00 | 119,73 Mio |
| MASFN | 45,18 | 43,50 | 3,86 % | 46,88 | 43,44 | 45,16 | 15.374.500,00 | 694,38 Mio |
| UCAYM | 27,70 | 26,72 | 3,67 % | 28,06 | 26,78 | 27,28 | 2.882.771,00 | 78,65 Mio |
| BRKO | 10,90 | 10,52 | 3,61 % | 0 | 0 | 10,90 | 21.146,00 | 0,23 Mio |
| INTEK | 323,75 | 312,50 | 3,60 % | 323,75 | 323,75 | 323,75 | 1.426,00 | 0,46 Mio |
| GMSTR | 592,00 | 571,75 | 3,54 % | 594,25 | 587,00 | 589,84 | 331.084,00 | 195,29 Mio |
| ODINE | 2.785,00 | 2.690,00 | 3,53 % | 2.800,00 | 2.635,00 | 2.738,85 | 133.374,00 | 365,29 Mio |
| DSTKF | 1.758,00 | 1.700,00 | 3,41 % | 1.808,00 | 1.718,00 | 1.766,17 | 287.802,00 | 508,31 Mio |
| ARFYE | 31,98 | 30,96 | 3,29 % | 32,84 | 31,10 | 32,09 | 2.961.907,00 | 95,05 Mio |
| GLRMK | 164,80 | 159,60 | 3,26 % | 166,60 | 159,00 | 163,82 | 2.190.002,00 | 358,78 Mio |
| IZFAS | 70,15 | 68,00 | 3,16 % | 71,70 | 67,65 | 70,39 | 1.518.532,00 | 106,90 Mio |
| EMPAE | 69,10 | 67,00 | 3,13 % | 71,90 | 66,90 | 70,45 | 8.937.438,00 | 629,62 Mio |
| PATEK | 19,56 | 18,99 | 3,00 % | 19,94 | 19,00 | 19,56 | 6.301.081,00 | 123,31 Mio |
| ISBTR | 515.000,00 | 500.000,00 | 3,00 % | 515.000,00 | 515.000,00 | 515.000,00 | 1,00 | 0,52 Mio |
| SARKY | 25,54 | 24,80 | 2,98 % | 26,58 | 25,00 | 25,90 | 8.236.537,00 | 213,22 Mio |
| SOKE | 15,65 | 15,21 | 2,89 % | 15,63 | 15,25 | 15,51 | 314.719,00 | 4,88 Mio |
| YYLGD | 10,33 | 10,04 | 2,89 % | 10,53 | 10,05 | 10,27 | 2.042.670,00 | 20,98 Mio |
| GUBRF | 445,00 | 432,75 | 2,83 % | 451,00 | 436,75 | 445,37 | 963.588,00 | 429,13 Mio |
| HRKET | 99,95 | 97,25 | 2,78 % | 100,50 | 97,30 | 99,04 | 517.875,00 | 51,26 Mio |
| OYAYO | 46,48 | 45,26 | 2,70 % | 46,48 | 45,06 | 46,13 | 29.327,00 | 1,35 Mio |
| AVTUR | 12,99 | 12,65 | 2,69 % | 12,99 | 12,40 | 12,78 | 245.847,00 | 3,14 Mio |
| ALGYO | 3,43 | 3,34 | 2,69 % | 3,44 | 3,35 | 3,41 | 7.510.889,00 | 25,60 Mio |
| TRALT | 50,70 | 49,44 | 2,55 % | 50,85 | 49,82 | 50,30 | 45.164.405,00 | 2.272,40 Mio |
| PASEU | 182,50 | 178,00 | 2,53 % | 186,00 | 171,10 | 180,10 | 2.521.453,00 | 454,17 Mio |
| ATATR | 14,20 | 13,85 | 2,53 % | 14,21 | 13,89 | 14,05 | 7.441.743,00 | 104,60 Mio |
| DURKN | 20,50 | 20,00 | 2,50 % | 20,62 | 19,83 | 20,19 | 773.729,00 | 15,63 Mio |
| AKHAN | 42,80 | 41,78 | 2,44 % | 43,84 | 41,66 | 42,39 | 1.635.208,00 | 69,32 Mio |
| RYGYO | 41,34 | 40,36 | 2,43 % | 41,94 | 40,36 | 41,26 | 1.580.036,00 | 65,20 Mio |
| ISKPL | 7,63 | 7,45 | 2,42 % | 7,74 | 7,47 | 7,64 | 21.784.429,00 | 166,33 Mio |
| KLGYO | 4,38 | 4,28 | 2,34 % | 4,40 | 4,28 | 4,36 | 2.753.546,00 | 12,00 Mio |
| DESA | 9,77 | 9,55 | 2,30 % | 9,80 | 9,56 | 9,68 | 1.183.697,00 | 11,46 Mio |
| CCOLA | 89,70 | 87,70 | 2,28 % | 90,55 | 87,75 | 89,67 | 1.463.886,00 | 131,27 Mio |
| AHSGY | 19,45 | 19,02 | 2,26 % | 19,71 | 19,00 | 19,44 | 533.934,00 | 10,38 Mio |
| OPK30 | 77,50 | 75,80 | 2,24 % | 77,50 | 75,80 | 76,72 | 8.685,00 | 0,67 Mio |
| ONRYT | 59,60 | 58,30 | 2,23 % | 60,00 | 58,00 | 59,14 | 359.864,00 | 21,28 Mio |
| BRLSM | 16,49 | 16,13 | 2,23 % | 16,63 | 16,01 | 16,35 | 1.440.790,00 | 23,57 Mio |
| ZGYO | 34,36 | 33,62 | 2,20 % | 34,66 | 33,46 | 34,01 | 789.756,00 | 26,86 Mio |
| KMPUR | 22,56 | 22,08 | 2,17 % | 22,76 | 22,02 | 22,43 | 897.200,00 | 20,13 Mio |
| MERKO | 1,41 | 1,38 | 2,17 % | 1,41 | 1,38 | 1,40 | 8.752.709,00 | 12,24 Mio |
| ZPT10 | 123,60 | 121,00 | 2,15 % | 123,60 | 122,30 | 122,42 | 1.535,00 | 0,19 Mio |
| ISGYO | 26,68 | 26,12 | 2,14 % | 26,72 | 26,12 | 26,43 | 745.266,00 | 19,70 Mio |
| GEDIK | 6,39 | 6,26 | 2,08 % | 6,46 | 6,26 | 6,38 | 7.515.375,00 | 47,95 Mio |
| ALBRK | 8,39 | 8,22 | 2,07 % | 8,39 | 8,23 | 8,30 | 6.879.627,00 | 57,12 Mio |
| KLSYN | 14,33 | 14,04 | 2,07 % | 15,30 | 14,24 | 14,94 | 4.753.906,00 | 71,02 Mio |
| HURGZ | 7,46 | 7,31 | 2,05 % | 7,47 | 7,26 | 7,35 | 2.883.015,00 | 21,21 Mio |
| IHLAS | 1,03 | 1,01 | 1,98 % | 1,03 | 1,01 | 1,02 | 11.658.070,00 | 11,88 Mio |
| GSDDE | 13,40 | 13,14 | 1,98 % | 13,49 | 13,08 | 13,33 | 1.121.058,00 | 14,95 Mio |
| KRONT | 25,00 | 24,52 | 1,96 % | 25,16 | 24,52 | 24,95 | 268.524,00 | 6,70 Mio |
| MSGYO | 6,24 | 6,12 | 1,96 % | 6,30 | 6,13 | 6,19 | 918.584,00 | 5,68 Mio |
| EKIM | 18,40 | 18,05 | 1,94 % | 18,55 | 17,98 | 18,32 | 7.638.284,00 | 140,01 Mio |
| SDTTR | 246,40 | 241,70 | 1,94 % | 250,00 | 240,90 | 245,75 | 227.148,00 | 55,82 Mio |
| LUKSK | 89,40 | 87,70 | 1,94 % | 89,80 | 88,15 | 88,86 | 18.870,00 | 1,68 Mio |
| BIGEN | 105,90 | 103,90 | 1,92 % | 106,20 | 102,30 | 103,79 | 472.026,00 | 48,99 Mio |
| ENKAI | 87,50 | 85,85 | 1,92 % | 87,70 | 86,00 | 87,05 | 3.809.133,00 | 331,58 Mio |
| SERNT | 7,99 | 7,84 | 1,91 % | 8,02 | 7,84 | 7,95 | 778.425,00 | 6,19 Mio |
| TDGYO | 18,24 | 17,90 | 1,90 % | 18,55 | 17,77 | 18,32 | 232.894,00 | 4,27 Mio |
| YONGA | 51,00 | 50,05 | 1,90 % | 51,00 | 51,00 | 51,00 | 1.226,00 | 0,06 Mio |
| SANFM | 9,17 | 9,00 | 1,89 % | 9,24 | 9,05 | 9,17 | 1.306.198,00 | 11,98 Mio |
| AVOD | 3,84 | 3,77 | 1,86 % | 3,86 | 3,78 | 3,83 | 898.848,00 | 3,44 Mio |
| BORLS | 5,50 | 5,40 | 1,85 % | 5,50 | 5,36 | 5,44 | 760.234,00 | 4,14 Mio |
| DARDL | 1,67 | 1,64 | 1,83 % | 1,68 | 1,65 | 1,67 | 4.201.334,00 | 7,00 Mio |
| VAKFA | 11,20 | 11,00 | 1,82 % | 11,28 | 11,07 | 11,20 | 2.615.974,00 | 29,31 Mio |
| MRSHL | 1.580,00 | 1.552,00 | 1,80 % | 1.587,00 | 1.549,00 | 1.568,03 | 10.511,00 | 16,48 Mio |
| PENGD | 9,63 | 9,46 | 1,80 % | 9,73 | 9,51 | 9,64 | 603.066,00 | 5,82 Mio |
| BAKAB | 44,78 | 44,00 | 1,77 % | 45,24 | 44,40 | 44,81 | 72.580,00 | 3,25 Mio |
| MGROS | 637,00 | 626,00 | 1,76 % | 640,00 | 626,00 | 635,49 | 789.062,00 | 501,44 Mio |
| BLUME | 34,86 | 34,26 | 1,75 % | 35,02 | 34,28 | 34,65 | 1.393.037,00 | 48,28 Mio |
| CASA | 71,25 | 70,05 | 1,71 % | 0 | 0 | 71,25 | 223,00 | 0,02 Mio |
| AVGYO | 14,40 | 14,16 | 1,69 % | 14,93 | 14,01 | 14,48 | 906.857,00 | 13,13 Mio |
| KOCMT | 5,53 | 5,44 | 1,65 % | 5,64 | 5,43 | 5,53 | 17.249.821,00 | 95,58 Mio |
| BLCYT | 19,21 | 18,90 | 1,64 % | 19,23 | 18,99 | 19,09 | 254.651,00 | 4,86 Mio |
| BRKVY | 77,55 | 76,30 | 1,64 % | 78,00 | 76,40 | 76,82 | 45.624,00 | 3,51 Mio |
| TRMET | 138,10 | 135,90 | 1,62 % | 138,50 | 136,50 | 137,72 | 1.816.668,00 | 250,20 Mio |
| BMSCH | 12,14 | 11,95 | 1,59 % | 12,35 | 12,10 | 12,19 | 391.005,00 | 4,77 Mio |
| TABGD | 256,50 | 252,50 | 1,58 % | 257,50 | 251,25 | 255,16 | 434.300,00 | 110,82 Mio |
| KUVVA | 162,00 | 159,50 | 1,57 % | 162,50 | 156,10 | 159,38 | 7.533,00 | 1,20 Mio |
| TLMAN | 81,35 | 80,10 | 1,56 % | 81,80 | 81,10 | 81,47 | 34.731,00 | 2,83 Mio |
| GENKM | 10,56 | 10,40 | 1,54 % | 10,64 | 10,39 | 10,56 | 2.889.052,00 | 30,50 Mio |
| FMIZP | 282,25 | 278,00 | 1,53 % | 283,00 | 278,75 | 280,67 | 9.481,00 | 2,66 Mio |
| EDATA | 19,18 | 18,90 | 1,48 % | 19,70 | 18,72 | 19,27 | 2.321.258,00 | 44,72 Mio |
| ENPRA | 59,00 | 58,15 | 1,46 % | 59,00 | 59,00 | 59,00 | 1.422,00 | 0,08 Mio |
| HUBVC | 2,80 | 2,76 | 1,45 % | 2,83 | 2,74 | 2,80 | 257.462,00 | 0,72 Mio |
| SELEC | 219,00 | 216,00 | 1,39 % | 224,00 | 216,70 | 220,81 | 1.144.878,00 | 252,73 Mio |
| TRENJ | 102,30 | 100,90 | 1,39 % | 102,80 | 100,90 | 102,06 | 431.718,00 | 44,06 Mio |
| KCHOL | 198,60 | 195,90 | 1,38 % | 199,90 | 196,20 | 198,09 | 16.100.410,00 | 3.189,50 Mio |
| EDIP | 39,68 | 39,14 | 1,38 % | 41,80 | 39,00 | 40,47 | 1.131.845,00 | 45,79 Mio |
| EGGUB | 96,75 | 95,45 | 1,36 % | 97,05 | 95,45 | 96,57 | 81.132,00 | 7,83 Mio |
| LINK | 6,00 | 5,92 | 1,35 % | 6,03 | 5,92 | 5,99 | 4.623.462,00 | 27,69 Mio |
| PRZMA | 65,85 | 65,00 | 1,31 % | 66,90 | 64,55 | 65,58 | 1.005.879,00 | 65,96 Mio |
| AEFES | 21,74 | 21,46 | 1,30 % | 21,86 | 21,44 | 21,72 | 11.830.371,00 | 256,98 Mio |
| SANKO | 18,21 | 17,98 | 1,28 % | 18,30 | 18,02 | 18,18 | 164.527,00 | 2,99 Mio |
| SKTAS | 3,20 | 3,16 | 1,27 % | 3,23 | 3,16 | 3,19 | 1.609.072,00 | 5,14 Mio |
| SONME | 121,90 | 120,40 | 1,25 % | 122,20 | 119,90 | 120,41 | 5.161,00 | 0,62 Mio |
| ZERGY | 9,00 | 8,89 | 1,24 % | 9,05 | 8,92 | 8,98 | 2.610.958,00 | 23,45 Mio |
| DOFER | 27,94 | 27,60 | 1,23 % | 27,96 | 27,60 | 27,87 | 48.551,00 | 1,35 Mio |
| DITAS | 25,18 | 24,88 | 1,21 % | 25,26 | 24,76 | 25,07 | 464.723,00 | 11,65 Mio |
| PSDTC | 159,90 | 158,00 | 1,20 % | 167,50 | 158,80 | 163,94 | 290.666,00 | 47,65 Mio |
| PSDTC | 159,90 | 158,00 | 1,20 % | 167,50 | 158,80 | 163,94 | 290.666,00 | 47,65 Mio |
| PSDTC | 159,90 | 158,00 | 1,20 % | 167,50 | 158,80 | 163,94 | 290.666,00 | 47,65 Mio |
| PSDTC | 159,90 | 158,00 | 1,20 % | 167,50 | 158,80 | 163,94 | 290.666,00 | 47,65 Mio |
| VAKKO | 67,20 | 66,40 | 1,20 % | 68,90 | 66,55 | 67,37 | 34.328,00 | 2,31 Mio |
| YBTAS | 14,34 | 14,17 | 1,20 % | 14,34 | 14,34 | 14,34 | 597,00 | 0,01 Mio |
| ULUFA | 1,71 | 1,69 | 1,18 % | 1,72 | 1,69 | 1,70 | 10.079.814,00 | 17,16 Mio |
| IHAAS | 49,58 | 49,00 | 1,18 % | 49,96 | 48,88 | 49,34 | 125.349,00 | 6,18 Mio |
| ADESE | 0,86 | 0,85 | 1,18 % | 0,86 | 0,85 | 0,85 | 9.627.303,00 | 8,20 Mio |
| TUPRS | 325,25 | 321,50 | 1,17 % | 332,00 | 322,00 | 328,44 | 14.009.694,00 | 4.601,20 Mio |
| ISSEN | 6,91 | 6,83 | 1,17 % | 6,91 | 6,80 | 6,89 | 356.747,00 | 2,46 Mio |
| ZGOLD | 694,00 | 686,00 | 1,17 % | 701,00 | 690,00 | 693,22 | 19.966,00 | 13,84 Mio |
| SELVA | 1,73 | 1,71 | 1,17 % | 1,73 | 1,71 | 1,72 | 1.996.760,00 | 3,44 Mio |
| PINSU | 10,47 | 10,35 | 1,16 % | 10,60 | 10,35 | 10,50 | 1.296.242,00 | 13,61 Mio |
| VANGD | 91,50 | 90,45 | 1,16 % | 93,40 | 89,00 | 91,98 | 47.764,00 | 4,39 Mio |
| IZINV | 56,75 | 56,10 | 1,16 % | 57,90 | 55,50 | 56,59 | 47.474,00 | 2,69 Mio |
| EMKEL | 18,50 | 18,29 | 1,15 % | 18,59 | 18,31 | 18,49 | 941.411,00 | 17,41 Mio |
| DERHL | 10,62 | 10,50 | 1,14 % | 10,80 | 10,50 | 10,69 | 2.063.710,00 | 22,05 Mio |
| INVEO | 7,15 | 7,07 | 1,13 % | 7,17 | 7,06 | 7,12 | 1.006.460,00 | 7,17 Mio |
| BYDNR | 38,04 | 37,62 | 1,12 % | 41,38 | 37,62 | 38,82 | 457.767,00 | 17,77 Mio |
| ELITE | 29,12 | 28,80 | 1,11 % | 29,18 | 28,70 | 28,98 | 224.545,00 | 6,51 Mio |
| LRSHO | 2,75 | 2,72 | 1,10 % | 2,76 | 2,73 | 2,74 | 1.947.654,00 | 5,34 Mio |
| RYSAS | 25,88 | 25,60 | 1,09 % | 26,16 | 24,94 | 25,80 | 8.410.952,00 | 217,01 Mio |
| HKTM | 11,20 | 11,08 | 1,08 % | 11,33 | 11,12 | 11,25 | 579.870,00 | 6,52 Mio |
| PSGYO | 3,74 | 3,70 | 1,08 % | 4,05 | 3,69 | 3,81 | 345.186.936,00 | 1.315,54 Mio |
| BIMAS | 386,25 | 382,25 | 1,05 % | 389,75 | 382,00 | 386,39 | 2.916.823,00 | 1.127,02 Mio |
| KIMMR | 14,46 | 14,31 | 1,05 % | 14,63 | 14,30 | 14,48 | 184.339,00 | 2,67 Mio |
| IEYHO | 174,30 | 172,50 | 1,04 % | 175,40 | 173,20 | 174,52 | 1.712.152,00 | 298,76 Mio |
| GSDHO | 4,85 | 4,80 | 1,04 % | 4,87 | 4,82 | 4,85 | 2.359.657,00 | 11,43 Mio |
| BESTE | 29,40 | 29,10 | 1,03 % | 29,90 | 28,62 | 29,06 | 2.770.744,00 | 80,52 Mio |
| SMART | 23,54 | 23,30 | 1,03 % | 23,62 | 23,30 | 23,48 | 242.137,00 | 5,69 Mio |
| BVSAN | 108,90 | 107,80 | 1,02 % | 110,40 | 108,10 | 109,37 | 162.082,00 | 17,73 Mio |
| GZNMI | 59,20 | 58,60 | 1,02 % | 59,85 | 58,60 | 59,28 | 216.724,00 | 12,85 Mio |
| ALTNY | 15,96 | 15,80 | 1,01 % | 16,10 | 15,76 | 15,95 | 4.308.878,00 | 68,74 Mio |
| ZSR25 | 47,83 | 47,35 | 1,01 % | 47,90 | 47,55 | 47,68 | 246,00 | 0,01 Mio |
| RTALB | 3,00 | 2,97 | 1,01 % | 3,02 | 2,97 | 3,00 | 3.280.748,00 | 9,85 Mio |
| FENER | 3,04 | 3,01 | 1,00 % | 3,04 | 3,01 | 3,02 | 22.461.528,00 | 67,95 Mio |
| TUKAS | 2,03 | 2,01 | 1,00 % | 2,05 | 2,01 | 2,04 | 17.643.319,00 | 35,97 Mio |
| MTRKS | 26,26 | 26,00 | 1,00 % | 26,48 | 25,94 | 26,22 | 140.008,00 | 3,67 Mio |
| GSRAY | 1,01 | 1,00 | 1,00 % | 1,01 | 1,00 | 1,00 | 23.160.830,00 | 23,20 Mio |
| PAPIL | 11,29 | 11,18 | 0,98 % | 11,40 | 11,19 | 11,29 | 1.404.530,00 | 15,86 Mio |
| SOKM | 51,55 | 51,05 | 0,98 % | 52,50 | 50,85 | 51,71 | 1.266.767,00 | 65,50 Mio |
| ATEKS | 103,50 | 102,50 | 0,98 % | 0 | 0 | 103,50 | 597,00 | 0,06 Mio |
| LYDYE | 13.025,00 | 12.900,00 | 0,97 % | 13.115,00 | 12.882,50 | 12.967,50 | 235,00 | 3,06 Mio |
| TOASO | 259,50 | 257,00 | 0,97 % | 260,75 | 257,00 | 259,24 | 761.747,00 | 197,48 Mio |
| DERIM | 34,12 | 33,80 | 0,95 % | 34,66 | 33,74 | 34,15 | 51.540,00 | 1,76 Mio |
| DAGI | 9,69 | 9,60 | 0,94 % | 9,74 | 9,55 | 9,67 | 1.256.172,00 | 12,14 Mio |
| ECOGR | 34,26 | 33,94 | 0,94 % | 34,40 | 33,90 | 34,18 | 589.286,00 | 20,14 Mio |
| EKOS | 5,44 | 5,39 | 0,93 % | 5,44 | 5,39 | 5,41 | 2.146.732,00 | 11,62 Mio |
| MEYSU | 10,80 | 10,70 | 0,93 % | 10,88 | 10,72 | 10,78 | 3.468.375,00 | 37,41 Mio |
| SUMAS | 298,75 | 296,00 | 0,93 % | 298,75 | 298,75 | 298,75 | 157,00 | 0,05 Mio |
| METEN | 19,74 | 19,56 | 0,92 % | 20,82 | 19,40 | 20,16 | 26.521.403,00 | 534,38 Mio |
| FLAP | 10,12 | 10,03 | 0,90 % | 10,28 | 9,73 | 9,94 | 206.113,00 | 2,05 Mio |
| BALSU | 13,62 | 13,50 | 0,89 % | 13,82 | 13,52 | 13,66 | 16.631.507,00 | 227,22 Mio |
| TNZTP | 29,56 | 29,30 | 0,89 % | 29,72 | 29,20 | 29,55 | 645.377,00 | 19,07 Mio |
| BORSK | 5,66 | 5,61 | 0,89 % | 5,66 | 5,59 | 5,63 | 1.085.575,00 | 6,12 Mio |
| MARMR | 2,29 | 2,27 | 0,88 % | 2,31 | 2,26 | 2,29 | 11.066.734,00 | 25,31 Mio |
| KLMSN | 27,74 | 27,50 | 0,87 % | 27,82 | 27,50 | 27,68 | 113.773,00 | 3,15 Mio |
| KLKIM | 25,82 | 25,60 | 0,86 % | 25,98 | 25,50 | 25,82 | 338.452,00 | 8,74 Mio |
| GOZDE | 25,70 | 25,48 | 0,86 % | 28,00 | 25,48 | 25,99 | 1.008.334,00 | 26,20 Mio |
| AGROT | 2,34 | 2,32 | 0,86 % | 2,35 | 2,32 | 2,34 | 3.415.719,00 | 7,99 Mio |
| ZELOT | 117,70 | 116,70 | 0,86 % | 117,70 | 116,70 | 116,84 | 35,00 | 0 Mio |
| SNICA | 3,54 | 3,51 | 0,85 % | 3,55 | 3,52 | 3,54 | 1.822.087,00 | 6,45 Mio |
| DOKTA | 21,46 | 21,28 | 0,85 % | 21,52 | 21,26 | 21,40 | 101.836,00 | 2,18 Mio |
| CANTE | 1,20 | 1,19 | 0,84 % | 1,20 | 1,18 | 1,19 | 49.490.602,00 | 58,90 Mio |
| DOAS | 191,80 | 190,20 | 0,84 % | 192,50 | 190,10 | 191,56 | 204.964,00 | 39,27 Mio |
| ENERY | 8,45 | 8,38 | 0,84 % | 8,47 | 8,38 | 8,43 | 3.557.819,00 | 29,99 Mio |
| IDGYO | 3,65 | 3,62 | 0,83 % | 3,73 | 3,54 | 3,58 | 419.085,00 | 1,50 Mio |
| EKSUN | 6,08 | 6,03 | 0,83 % | 6,11 | 5,93 | 6,04 | 1.274.462,00 | 7,71 Mio |
| BEYAZ | 24,40 | 24,20 | 0,83 % | 24,58 | 24,30 | 24,41 | 59.551,00 | 1,45 Mio |
| TRILC | 1,21 | 1,20 | 0,83 % | 1,21 | 1,21 | 1,21 | 326.879,00 | 0,40 Mio |
| TAVHL | 275,75 | 273,50 | 0,82 % | 276,00 | 271,00 | 273,78 | 1.229.986,00 | 336,74 Mio |
| YUNSA | 8,67 | 8,60 | 0,81 % | 8,69 | 8,61 | 8,66 | 580.602,00 | 5,03 Mio |
| Z30KE | 182,75 | 181,30 | 0,80 % | 183,00 | 181,35 | 181,84 | 1.972,00 | 0,36 Mio |
| TUCLK | 3,81 | 3,78 | 0,79 % | 3,86 | 3,78 | 3,82 | 2.160.150,00 | 8,25 Mio |
| OYAKC | 20,76 | 20,60 | 0,78 % | 21,02 | 20,60 | 20,88 | 9.355.137,00 | 195,36 Mio |
| VERUS | 584,50 | 580,00 | 0,78 % | 600,00 | 580,00 | 585,74 | 18.841,00 | 11,03 Mio |
| GRNYO | 15,65 | 15,53 | 0,77 % | 15,70 | 14,80 | 15,27 | 57.506,00 | 0,88 Mio |
| GARFA | 26,54 | 26,34 | 0,76 % | 26,92 | 26,38 | 26,68 | 635.123,00 | 16,94 Mio |
| PRKAB | 34,44 | 34,18 | 0,76 % | 35,64 | 34,22 | 34,97 | 681.464,00 | 23,82 Mio |
| YIGIT | 21,12 | 20,96 | 0,76 % | 21,30 | 20,82 | 21,16 | 711.649,00 | 15,06 Mio |
| MIATK | 29,62 | 29,40 | 0,75 % | 29,80 | 29,40 | 29,56 | 3.536.033,00 | 104,52 Mio |
| PAHOL | 1,35 | 1,34 | 0,75 % | 1,36 | 1,33 | 1,35 | 40.736.832,00 | 54,88 Mio |
| YGGYO | 229,20 | 227,50 | 0,75 % | 232,80 | 225,60 | 230,14 | 79.755,00 | 18,35 Mio |
| MARBL | 12,17 | 12,08 | 0,75 % | 12,22 | 12,06 | 12,16 | 386.328,00 | 4,70 Mio |
| ICUGS | 5,44 | 5,40 | 0,74 % | 5,49 | 5,40 | 5,44 | 1.461.175,00 | 7,95 Mio |
| EKIZ | 68,50 | 68,00 | 0,74 % | 68,50 | 68,50 | 68,50 | 269,00 | 0,02 Mio |
| DUNYH | 152,10 | 151,00 | 0,73 % | 153,50 | 150,30 | 152,40 | 73.420,00 | 11,19 Mio |
| MARTI | 1,38 | 1,37 | 0,73 % | 1,39 | 1,36 | 1,38 | 9.907.168,00 | 13,64 Mio |
| UNLU | 11,08 | 11,00 | 0,73 % | 11,13 | 10,94 | 11,00 | 491.812,00 | 5,41 Mio |
| GLDTR | 551,00 | 547,00 | 0,73 % | 555,00 | 549,25 | 551,10 | 71.762,00 | 39,54 Mio |
| ISGLK | 693,00 | 688,00 | 0,73 % | 696,50 | 690,75 | 695,95 | 66,00 | 0,05 Mio |
| AVHOL | 38,92 | 38,64 | 0,72 % | 39,20 | 38,58 | 38,83 | 358.766,00 | 13,93 Mio |
| KSTUR | 2.502,50 | 2.485,00 | 0,70 % | 2.488,00 | 2.485,00 | 2.502,50 | 29,00 | 0,07 Mio |
| OZSUB | 40,02 | 39,74 | 0,70 % | 40,48 | 39,72 | 40,03 | 633.777,00 | 25,36 Mio |
| BIENY | 20,14 | 20,00 | 0,70 % | 20,16 | 20,02 | 20,10 | 174.624,00 | 3,51 Mio |
| ARENA | 20,20 | 20,06 | 0,70 % | 20,38 | 20,08 | 20,24 | 226.619,00 | 4,58 Mio |
| Z30KP | 263,10 | 261,30 | 0,69 % | 265,10 | 263,10 | 264,29 | 2.314,00 | 0,61 Mio |
| ALCTL | 176,40 | 175,20 | 0,68 % | 179,50 | 172,20 | 175,34 | 102.494,00 | 17,97 Mio |
| BASCM | 13,33 | 13,24 | 0,68 % | 0 | 0 | 13,33 | 1.002,00 | 0,01 Mio |
| PENTA | 13,48 | 13,39 | 0,67 % | 13,57 | 13,35 | 13,50 | 235.836,00 | 3,18 Mio |
| CIMSA | 45,28 | 44,98 | 0,67 % | 45,66 | 44,98 | 45,37 | 2.328.500,00 | 105,65 Mio |
| KTSKR | 89,70 | 89,10 | 0,67 % | 90,50 | 89,25 | 89,92 | 118.096,00 | 10,62 Mio |
| PNSUT | 10,49 | 10,42 | 0,67 % | 10,53 | 10,46 | 10,49 | 268.921,00 | 2,82 Mio |
| BSOKE | 36,30 | 36,06 | 0,67 % | 36,36 | 35,98 | 36,14 | 505.169,00 | 18,25 Mio |
| BAGFS | 24,68 | 24,52 | 0,65 % | 24,94 | 24,46 | 24,70 | 169.197,00 | 4,18 Mio |
| BESLR | 12,38 | 12,30 | 0,65 % | 12,42 | 12,34 | 12,38 | 265.445,00 | 3,29 Mio |
| OSTIM | 1,57 | 1,56 | 0,64 % | 1,58 | 1,56 | 1,57 | 1.208.400,00 | 1,90 Mio |
| IHLGM | 1,58 | 1,57 | 0,64 % | 1,59 | 1,57 | 1,58 | 2.120.670,00 | 3,35 Mio |
| AGHOL | 34,94 | 34,72 | 0,63 % | 35,28 | 34,50 | 34,91 | 571.225,00 | 19,94 Mio |
| LILAK | 28,58 | 28,40 | 0,63 % | 28,80 | 28,44 | 28,61 | 463.485,00 | 13,26 Mio |
| ARZUM | 1,59 | 1,58 | 0,63 % | 1,61 | 1,58 | 1,60 | 1.742.118,00 | 2,78 Mio |
| DYOBY | 12,76 | 12,68 | 0,63 % | 12,81 | 12,68 | 12,76 | 269.562,00 | 3,44 Mio |
| OBAMS | 4,89 | 4,86 | 0,62 % | 4,91 | 4,86 | 4,89 | 5.260.895,00 | 25,71 Mio |
| AHGAZ | 32,42 | 32,22 | 0,62 % | 32,92 | 32,12 | 32,56 | 408.756,00 | 13,31 Mio |
| ULUUN | 8,14 | 8,09 | 0,62 % | 8,19 | 8,07 | 8,13 | 2.246.001,00 | 18,26 Mio |
| SMRVA | 11,29 | 11,22 | 0,62 % | 11,39 | 11,24 | 11,29 | 1.495.706,00 | 16,89 Mio |
| ALKA | 8,14 | 8,09 | 0,62 % | 8,16 | 8,07 | 8,12 | 316.613,00 | 2,57 Mio |
| APGLD | 540,00 | 536,75 | 0,61 % | 540,00 | 538,00 | 539,96 | 70,00 | 0,04 Mio |
| DURDO | 5,06 | 5,03 | 0,60 % | 5,07 | 4,97 | 5,01 | 698.991,00 | 3,50 Mio |
| DGNMO | 8,47 | 8,42 | 0,59 % | 8,60 | 8,18 | 8,41 | 1.378.988,00 | 11,60 Mio |
| KBORU | 24,28 | 24,14 | 0,58 % | 24,50 | 24,24 | 24,32 | 542.415,00 | 13,19 Mio |
| BEGYO | 3,47 | 3,45 | 0,58 % | 3,49 | 3,44 | 3,47 | 462.366,00 | 1,61 Mio |
| MOGAN | 21,06 | 20,94 | 0,57 % | 21,34 | 20,70 | 21,09 | 5.802.160,00 | 122,35 Mio |
| OPX30 | 84,12 | 83,64 | 0,57 % | 84,30 | 84,00 | 84,11 | 13.750,00 | 1,16 Mio |
| FORMT | 1,75 | 1,74 | 0,57 % | 1,76 | 1,73 | 1,75 | 4.194.164,00 | 7,33 Mio |
| NIBAS | 3,66 | 3,64 | 0,55 % | 3,67 | 3,64 | 3,65 | 984.229,00 | 3,60 Mio |
| TCKRC | 145,80 | 145,00 | 0,55 % | 147,50 | 144,40 | 146,14 | 506.046,00 | 73,95 Mio |
| SKYMD | 14,96 | 14,88 | 0,54 % | 15,16 | 14,84 | 15,01 | 361.680,00 | 5,43 Mio |
| HATEK | 11,41 | 11,35 | 0,53 % | 11,59 | 11,33 | 11,43 | 982.614,00 | 11,23 Mio |
| ALBTN | 26,36 | 26,22 | 0,53 % | 27,10 | 26,26 | 26,66 | 7.341.025,00 | 195,70 Mio |
| AYEN | 34,18 | 34,00 | 0,53 % | 34,50 | 34,06 | 34,29 | 136.714,00 | 4,69 Mio |
| OPTGY | 159,90 | 159,05 | 0,53 % | 160,50 | 159,05 | 159,94 | 27,00 | 0 Mio |
| INGRM | 387,00 | 385,00 | 0,52 % | 389,75 | 383,00 | 387,79 | 5.821,00 | 2,26 Mio |
| GOLTS | 290,00 | 288,50 | 0,52 % | 290,50 | 287,75 | 289,66 | 12.700,00 | 3,68 Mio |
| KAYSE | 3,85 | 3,83 | 0,52 % | 3,87 | 3,82 | 3,84 | 1.213.704,00 | 4,67 Mio |
| DEVA | 69,20 | 68,85 | 0,51 % | 69,45 | 68,85 | 69,14 | 46.652,00 | 3,23 Mio |
| SEGYO | 3,97 | 3,95 | 0,51 % | 4,00 | 3,93 | 3,97 | 542.053,00 | 2,15 Mio |
| TKNSA | 16,05 | 15,97 | 0,50 % | 16,20 | 16,02 | 16,09 | 391.290,00 | 6,29 Mio |
| ISFIN | 20,14 | 20,04 | 0,50 % | 20,18 | 19,98 | 20,11 | 371.631,00 | 7,47 Mio |
| ALKLC | 422,00 | 420,00 | 0,48 % | 427,00 | 420,25 | 423,75 | 204.960,00 | 86,85 Mio |
| MAGEN | 37,60 | 37,42 | 0,48 % | 37,94 | 37,20 | 37,60 | 1.069.833,00 | 40,22 Mio |
| KOTON | 12,64 | 12,58 | 0,48 % | 12,69 | 12,61 | 12,64 | 241.875,00 | 3,06 Mio |
| OYYAT | 34,10 | 33,94 | 0,47 % | 34,14 | 33,78 | 33,97 | 56.564,00 | 1,92 Mio |
| ZRE20 | 181,55 | 180,70 | 0,47 % | 181,55 | 181,55 | 181,55 | 1,00 | 0 Mio |
| ULKER | 87,45 | 87,05 | 0,46 % | 88,00 | 87,15 | 87,62 | 936.465,00 | 82,06 Mio |
| CGCAM | 39,96 | 39,78 | 0,45 % | 40,14 | 39,78 | 39,99 | 403.026,00 | 16,12 Mio |
| IZENR | 8,84 | 8,80 | 0,45 % | 8,88 | 8,80 | 8,84 | 3.904.768,00 | 34,52 Mio |
| CONSE | 2,25 | 2,24 | 0,45 % | 2,26 | 2,24 | 2,25 | 857.217,00 | 1,93 Mio |
| RALYH | 243,60 | 242,50 | 0,45 % | 246,10 | 241,60 | 243,23 | 865.053,00 | 210,41 Mio |
| AKYHO | 2,26 | 2,25 | 0,44 % | 2,27 | 2,22 | 2,25 | 102.399,00 | 0,23 Mio |
| FRIGO | 2,30 | 2,29 | 0,44 % | 2,29 | 2,24 | 2,26 | 21.278.260,00 | 48,07 Mio |
| GOKNR | 22,82 | 22,72 | 0,44 % | 22,94 | 22,74 | 22,87 | 668.666,00 | 15,29 Mio |
| CEOEM | 22,94 | 22,84 | 0,44 % | 22,98 | 22,82 | 22,90 | 83.761,00 | 1,92 Mio |
| ZOREN | 2,31 | 2,30 | 0,43 % | 2,33 | 2,30 | 2,31 | 5.985.596,00 | 13,84 Mio |
| MACKO | 32,54 | 32,40 | 0,43 % | 32,76 | 32,28 | 32,52 | 54.868,00 | 1,78 Mio |
| ASELS | 364,50 | 363,00 | 0,41 % | 368,50 | 364,00 | 366,47 | 10.111.018,00 | 3.705,36 Mio |
| ISCTR | 12,38 | 12,33 | 0,41 % | 12,46 | 12,34 | 12,40 | 92.934.692,00 | 1.152,35 Mio |
| METRO | 7,30 | 7,27 | 0,41 % | 7,33 | 7,19 | 7,26 | 1.583.318,00 | 11,50 Mio |
| ZTM25 | 185,80 | 185,05 | 0,41 % | 185,80 | 185,75 | 185,80 | 27,00 | 0,01 Mio |
| BTCIM | 5,06 | 5,04 | 0,40 % | 5,11 | 4,99 | 5,05 | 33.729.305,00 | 170,34 Mio |
| ASUZU | 50,60 | 50,40 | 0,40 % | 50,80 | 50,35 | 50,58 | 60.509,00 | 3,06 Mio |
| AVPGY | 51,45 | 51,25 | 0,39 % | 51,70 | 51,20 | 51,50 | 54.322,00 | 2,80 Mio |
| INDES | 10,21 | 10,17 | 0,39 % | 10,23 | 10,14 | 10,19 | 483.775,00 | 4,93 Mio |
| DGATE | 106,60 | 106,20 | 0,38 % | 107,90 | 103,60 | 106,43 | 29.212,00 | 3,11 Mio |
| LIDFA | 2,62 | 2,61 | 0,38 % | 2,64 | 2,60 | 2,63 | 1.982.294,00 | 5,20 Mio |
| EGEEN | 5.250,00 | 5.230,00 | 0,38 % | 5.262,50 | 5.230,00 | 5.244,45 | 1.367,00 | 7,17 Mio |
| AKCNS | 236,00 | 235,10 | 0,38 % | 236,70 | 235,20 | 235,99 | 41.190,00 | 9,72 Mio |
| A1YEN | 2,73 | 2,72 | 0,37 % | 2,76 | 2,72 | 2,73 | 2.989.516,00 | 8,18 Mio |
| YKSLN | 2,77 | 2,76 | 0,36 % | 2,79 | 2,75 | 2,77 | 866.712,00 | 2,40 Mio |
| MEKAG | 2,90 | 2,89 | 0,35 % | 2,92 | 2,89 | 2,91 | 952.531,00 | 2,77 Mio |
| VKING | 22,82 | 22,74 | 0,35 % | 22,94 | 22,68 | 22,78 | 83.445,00 | 1,90 Mio |
| PKART | 119,20 | 118,80 | 0,34 % | 121,00 | 118,90 | 119,67 | 43.783,00 | 5,23 Mio |
| CEMTS | 8,80 | 8,77 | 0,34 % | 8,83 | 8,78 | 8,81 | 169.343,00 | 1,49 Mio |
| ANGEN | 9,04 | 9,01 | 0,33 % | 9,07 | 9,02 | 9,05 | 278.646,00 | 2,52 Mio |
| LYDHO | 182,50 | 181,90 | 0,33 % | 183,80 | 181,70 | 182,72 | 79.415,00 | 14,51 Mio |
| REEDR | 6,12 | 6,10 | 0,33 % | 6,17 | 6,10 | 6,14 | 5.724.844,00 | 35,13 Mio |
| INVES | 757,00 | 754,50 | 0,33 % | 760,00 | 754,00 | 756,48 | 12.743,00 | 9,64 Mio |
| NUGYO | 9,18 | 9,15 | 0,33 % | 9,36 | 9,12 | 9,24 | 288.089,00 | 2,66 Mio |
| GENIL | 9,54 | 9,51 | 0,32 % | 9,63 | 9,52 | 9,58 | 4.969.607,00 | 47,61 Mio |
| PKENT | 123,90 | 123,50 | 0,32 % | 124,80 | 123,70 | 124,38 | 23.282,00 | 2,90 Mio |
| ERBOS | 155,30 | 154,80 | 0,32 % | 156,50 | 154,00 | 155,42 | 8.802,00 | 1,37 Mio |
| VSNMD | 77,95 | 77,70 | 0,32 % | 79,00 | 77,25 | 78,04 | 226.678,00 | 17,69 Mio |
| APX30 | 38,22 | 38,10 | 0,31 % | 38,40 | 38,15 | 38,25 | 9.471,00 | 0,36 Mio |
| BIGCH | 6,49 | 6,47 | 0,31 % | 6,53 | 6,41 | 6,48 | 1.906.460,00 | 12,36 Mio |
| PAGYO | 161,80 | 161,30 | 0,31 % | 162,50 | 161,40 | 161,97 | 4.624,00 | 0,75 Mio |
| ESEN | 3,33 | 3,32 | 0,30 % | 3,34 | 3,32 | 3,33 | 3.930.793,00 | 13,09 Mio |
| QUAGR | 3,32 | 3,31 | 0,30 % | 3,35 | 3,31 | 3,33 | 5.803.654,00 | 19,30 Mio |
| MHRGY | 3,35 | 3,34 | 0,30 % | 3,40 | 3,34 | 3,37 | 640.689,00 | 2,16 Mio |
| LKMNH | 13,66 | 13,62 | 0,29 % | 13,67 | 13,58 | 13,62 | 288.789,00 | 3,93 Mio |
| MNDRS | 10,46 | 10,43 | 0,29 % | 10,54 | 10,45 | 10,48 | 248.671,00 | 2,61 Mio |
| TCELL | 105,60 | 105,30 | 0,28 % | 106,40 | 105,20 | 105,98 | 3.056.032,00 | 323,87 Mio |
| TTKOM | 53,65 | 53,50 | 0,28 % | 54,40 | 53,15 | 53,78 | 11.965.391,00 | 643,40 Mio |
| EGEGY | 29,10 | 29,02 | 0,28 % | 29,40 | 29,02 | 29,13 | 182.968,00 | 5,33 Mio |
| ZRGYO | 17,74 | 17,69 | 0,28 % | 17,75 | 17,57 | 17,69 | 242.370,00 | 4,29 Mio |
| TERA | 185,50 | 185,00 | 0,27 % | 187,10 | 181,20 | 184,91 | 4.296.833,00 | 794,60 Mio |
| KARTN | 182,80 | 182,30 | 0,27 % | 186,00 | 180,00 | 183,01 | 180.232,00 | 32,98 Mio |
| PNLSN | 46,22 | 46,10 | 0,26 % | 46,74 | 46,12 | 46,46 | 123.563,00 | 5,74 Mio |
| EUREN | 3,90 | 3,89 | 0,26 % | 3,92 | 3,89 | 3,90 | 3.865.273,00 | 15,08 Mio |
| ALKIM | 16,01 | 15,97 | 0,25 % | 16,15 | 15,88 | 16,03 | 142.100,00 | 2,28 Mio |
| EMNIS | 163,40 | 163,00 | 0,25 % | 163,40 | 163,40 | 163,40 | 525,00 | 0,09 Mio |
| CEMAS | 4,10 | 4,09 | 0,24 % | 4,13 | 4,08 | 4,11 | 2.181.829,00 | 8,96 Mio |
| KUTPO | 82,40 | 82,20 | 0,24 % | 82,65 | 81,15 | 82,15 | 34.502,00 | 2,83 Mio |
| APMDL | 25,36 | 25,30 | 0,24 % | 25,50 | 24,71 | 25,41 | 5.961,00 | 0,15 Mio |
| TURGG | 26,06 | 26,00 | 0,23 % | 26,22 | 26,00 | 26,09 | 22.565,00 | 0,59 Mio |
| BOBET | 17,75 | 17,71 | 0,23 % | 17,84 | 17,72 | 17,77 | 502.857,00 | 8,94 Mio |
| GEDZA | 27,60 | 27,54 | 0,22 % | 27,76 | 27,44 | 27,62 | 82.318,00 | 2,27 Mio |
| MAVI | 39,02 | 38,94 | 0,21 % | 39,12 | 38,54 | 38,89 | 608.704,00 | 23,69 Mio |
| MANAS | 30,66 | 30,60 | 0,20 % | 30,98 | 30,58 | 30,70 | 2.761.705,00 | 84,77 Mio |
| ULAS | 20,24 | 20,20 | 0,20 % | 20,58 | 20,18 | 20,34 | 59.638,00 | 1,21 Mio |
| KRSTL | 10,19 | 10,17 | 0,20 % | 10,21 | 10,01 | 10,11 | 1.121.652,00 | 11,34 Mio |
| AYES | 29,98 | 29,92 | 0,20 % | 0 | 0 | 29,98 | 105.101,00 | 3,15 Mio |
| GENTS | 5,25 | 5,24 | 0,19 % | 5,27 | 5,19 | 5,25 | 699.397,00 | 3,67 Mio |
| OPT25 | 52,00 | 51,90 | 0,19 % | 52,50 | 51,88 | 52,11 | 330,00 | 0,02 Mio |
| ASGYO | 11,02 | 11,00 | 0,18 % | 11,07 | 11,01 | 11,04 | 191.371,00 | 2,11 Mio |
| SEKUR | 11,05 | 11,03 | 0,18 % | 11,37 | 10,80 | 11,02 | 147.432,00 | 1,63 Mio |
| TARKM | 454,75 | 454,00 | 0,17 % | 461,00 | 453,50 | 457,11 | 27.432,00 | 12,54 Mio |
| DGGYO | 34,40 | 34,34 | 0,17 % | 34,60 | 34,00 | 34,21 | 38.308,00 | 1,31 Mio |
| KONKA | 11,93 | 11,91 | 0,17 % | 12,00 | 11,78 | 11,94 | 259.874,00 | 3,10 Mio |
| AYDEM | 23,76 | 23,72 | 0,17 % | 23,94 | 23,50 | 23,68 | 237.370,00 | 5,62 Mio |
| BFREN | 126,40 | 126,20 | 0,16 % | 127,40 | 126,30 | 126,81 | 28.650,00 | 3,63 Mio |
| NPTLR | 50,62 | 50,54 | 0,16 % | 50,60 | 50,60 | 50,60 | 686,00 | 0,03 Mio |
| TUREX | 6,63 | 6,62 | 0,15 % | 6,66 | 6,61 | 6,64 | 2.691.423,00 | 17,86 Mio |
| PARSN | 73,55 | 73,45 | 0,14 % | 74,45 | 73,50 | 73,90 | 53.002,00 | 3,92 Mio |
| OPTLR | 62,60 | 62,52 | 0,13 % | 62,60 | 62,58 | 62,58 | 96.878,00 | 6,06 Mio |
| KFEIN | 8,33 | 8,32 | 0,12 % | 8,36 | 8,28 | 8,33 | 326.076,00 | 2,72 Mio |
| POLTK | 4.375,00 | 4.370,00 | 0,11 % | 4.390,00 | 4.335,00 | 4.356,16 | 1.795,00 | 7,82 Mio |
| KLNMA | 8,92 | 8,91 | 0,11 % | 0 | 0 | 8,92 | 12.417,00 | 0,11 Mio |
| AKENR | 10,06 | 10,05 | 0,10 % | 10,15 | 10,05 | 10,10 | 1.086.872,00 | 10,98 Mio |
| HATSN | 58,05 | 58,00 | 0,09 % | 58,80 | 57,65 | 58,12 | 746.113,00 | 43,36 Mio |
| ALFAS | 42,44 | 42,40 | 0,09 % | 43,06 | 42,18 | 42,65 | 474.867,00 | 20,25 Mio |
| ADGYO | 56,45 | 56,40 | 0,09 % | 57,05 | 56,15 | 56,60 | 209.949,00 | 11,88 Mio |
| PETUN | 10,61 | 10,60 | 0,09 % | 10,66 | 10,60 | 10,63 | 245.203,00 | 2,61 Mio |
| NTGAZ | 10,85 | 10,84 | 0,09 % | 10,92 | 10,81 | 10,87 | 835.615,00 | 9,08 Mio |
| GARAN | 127,90 | 127,80 | 0,08 % | 128,60 | 127,50 | 128,03 | 6.050.486,00 | 774,61 Mio |
| ERCB | 47,74 | 47,70 | 0,08 % | 48,18 | 47,70 | 47,83 | 117.202,00 | 5,61 Mio |
| KLSER | 24,72 | 24,70 | 0,08 % | 24,82 | 24,60 | 24,73 | 182.712,00 | 4,52 Mio |
| BIZIM | 24,10 | 24,08 | 0,08 % | 24,26 | 24,00 | 24,19 | 21.358,00 | 0,52 Mio |
| LOGO | 136,80 | 136,70 | 0,07 % | 138,30 | 136,60 | 137,35 | 111.911,00 | 15,37 Mio |
| OZRDN | 28,40 | 28,38 | 0,07 % | 28,60 | 27,96 | 28,17 | 47.731,00 | 1,34 Mio |
| USDTR | 4.425,00 | 4.422,00 | 0,07 % | 4.430,00 | 4.424,00 | 4.425,49 | 2.278,00 | 10,08 Mio |
| ZTLRF | 1.351,00 | 1.350,00 | 0,07 % | 1.351,50 | 1.351,00 | 1.351,06 | 937,00 | 1,27 Mio |
| OZATD | 4.482,50 | 4.480,00 | 0,06 % | 4.500,00 | 4.437,50 | 4.463,20 | 46.132,00 | 205,90 Mio |
| SAHOL | 88,15 | 88,10 | 0,06 % | 88,80 | 87,80 | 88,31 | 5.245.680,00 | 463,25 Mio |
| Z30EA | 190,30 | 190,20 | 0,05 % | 191,70 | 190,25 | 190,36 | 578,00 | 0,11 Mio |
| ZTLRK | 1.348,50 | 1.348,00 | 0,04 % | 1.349,00 | 1.348,50 | 1.348,51 | 2.286,00 | 3,08 Mio |
