CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| LXGYO | 17,40 | 15,82 | 9,99 % | 17,40 | 15,86 | 16,76 | 160.631.154,00 | 2.691,57 Mio |
| SVGYO | 13,23 | 12,03 | 9,98 % | 13,23 | 12,31 | 13,06 | 107.752.190,00 | 1.407,57 Mio |
| KARTN | 69,45 | 63,15 | 9,98 % | 69,45 | 63,55 | 68,14 | 626.784,00 | 42,71 Mio |
| YIGIT | 26,04 | 23,68 | 9,97 % | 26,04 | 23,60 | 25,10 | 11.367.731,00 | 285,35 Mio |
| GENKM | 14,69 | 13,36 | 9,96 % | 14,69 | 13,33 | 14,18 | 121.523.456,00 | 1.723,67 Mio |
| ADEL | 48,58 | 44,18 | 9,96 % | 48,58 | 43,00 | 46,97 | 13.613.159,00 | 639,47 Mio |
| BLCYT | 57,55 | 52,35 | 9,93 % | 57,55 | 47,12 | 53,72 | 6.083.472,00 | 326,82 Mio |
| KBORU | 20,72 | 18,85 | 9,92 % | 20,72 | 18,68 | 20,19 | 34.911.503,00 | 704,71 Mio |
| SEGMN | 52,60 | 47,86 | 9,90 % | 52,60 | 47,30 | 50,00 | 3.194.830,00 | 159,73 Mio |
| ARZUM | 3,25 | 2,96 | 9,80 % | 3,25 | 3,25 | 3,25 | 28.038.737,00 | 91,13 Mio |
| MARMR | 2,81 | 2,56 | 9,77 % | 2,81 | 2,51 | 2,69 | 399.834.169,00 | 1.074,12 Mio |
| MARTI | 1,83 | 1,67 | 9,58 % | 1,83 | 1,67 | 1,81 | 474.373.141,00 | 856,32 Mio |
| MEGAP | 2,65 | 2,42 | 9,50 % | 2,65 | 2,47 | 2,60 | 2.785.414,00 | 7,24 Mio |
| MEGAP | 2,65 | 2,42 | 9,50 % | 2,65 | 2,47 | 2,60 | 2.785.414,00 | 7,24 Mio |
| YYAPI | 1,05 | 0,96 | 9,38 % | 1,05 | 1,05 | 1,05 | 10.110.688,00 | 10,62 Mio |
| ARMGD | 116,10 | 106,80 | 8,71 % | 116,90 | 109,00 | 113,19 | 5.809.810,00 | 657,60 Mio |
| POLTK | 5.450,00 | 5.020,00 | 8,57 % | 5.520,00 | 5.032,50 | 5.354,53 | 56.660,00 | 303,39 Mio |
| AKMGY | 294,25 | 272,50 | 7,98 % | 296,50 | 272,25 | 287,73 | 184.868,00 | 53,19 Mio |
| KAPLM | 508,00 | 470,75 | 7,91 % | 510,00 | 465,25 | 491,36 | 377.286,00 | 185,38 Mio |
| ENDAE | 17,10 | 15,86 | 7,82 % | 17,44 | 16,15 | 17,09 | 17.853.075,00 | 305,15 Mio |
| RNPOL | 2,57 | 2,40 | 7,08 % | 2,62 | 2,45 | 2,55 | 14.678.598,00 | 37,48 Mio |
| POLHO | 22,72 | 21,24 | 6,97 % | 23,36 | 21,24 | 22,92 | 29.882.693,00 | 685,04 Mio |
| AYCES | 956,00 | 895,00 | 6,82 % | 959,00 | 880,00 | 917,98 | 304.141,00 | 279,20 Mio |
| KRDMB | 65,60 | 61,50 | 6,67 % | 65,60 | 60,25 | 62,97 | 11.502.415,00 | 724,29 Mio |
| PKART | 80,85 | 76,10 | 6,24 % | 82,60 | 75,00 | 79,62 | 1.389.482,00 | 110,63 Mio |
| KLSYN | 9,05 | 8,52 | 6,22 % | 9,24 | 8,36 | 8,81 | 9.291.276,00 | 81,87 Mio |
| EDATA | 18,50 | 17,43 | 6,14 % | 18,69 | 17,25 | 18,08 | 11.882.300,00 | 214,83 Mio |
| ANELE | 17,55 | 16,57 | 5,91 % | 17,99 | 16,33 | 17,08 | 3.162.454,00 | 54,02 Mio |
| MOGAN | 13,64 | 12,92 | 5,57 % | 13,87 | 12,92 | 13,45 | 52.184.503,00 | 701,70 Mio |
| AKENR | 10,02 | 9,50 | 5,47 % | 10,37 | 9,49 | 10,06 | 25.302.003,00 | 254,57 Mio |
| VKGYO | 2,74 | 2,60 | 5,38 % | 2,85 | 2,61 | 2,76 | 136.958.074,00 | 377,50 Mio |
| METRO | 5,53 | 5,25 | 5,33 % | 5,55 | 5,24 | 5,38 | 11.856.527,00 | 63,79 Mio |
| CUSAN | 25,90 | 24,60 | 5,28 % | 26,38 | 24,26 | 25,55 | 2.819.081,00 | 72,03 Mio |
| EUKYO | 23,00 | 21,86 | 5,22 % | 23,00 | 20,90 | 21,44 | 360.822,00 | 7,74 Mio |
| HLGYO | 5,09 | 4,84 | 5,17 % | 5,22 | 4,85 | 5,10 | 135.549.254,00 | 691,17 Mio |
| ALKA | 11,56 | 11,01 | 5,00 % | 12,00 | 10,85 | 11,49 | 18.083.503,00 | 207,86 Mio |
| ARASE | 93,70 | 89,35 | 4,87 % | 96,60 | 89,00 | 93,38 | 957.571,00 | 89,42 Mio |
| MACKO | 37,10 | 35,40 | 4,80 % | 37,58 | 34,80 | 36,52 | 3.497.714,00 | 127,75 Mio |
| ZERGY | 22,96 | 21,92 | 4,74 % | 24,00 | 21,20 | 23,07 | 5.299.183,00 | 122,22 Mio |
| PEKGY | 14,02 | 13,40 | 4,63 % | 14,13 | 13,14 | 13,74 | 261.118.866,00 | 3.587,95 Mio |
| DERHL | 14,94 | 14,29 | 4,55 % | 15,31 | 14,26 | 14,90 | 17.474.325,00 | 260,32 Mio |
| KUYAS | 76,20 | 72,90 | 4,53 % | 78,60 | 73,05 | 75,82 | 15.619.110,00 | 1.184,19 Mio |
| KLMSN | 31,40 | 30,12 | 4,25 % | 31,48 | 29,52 | 30,66 | 3.070.097,00 | 94,12 Mio |
| CVKMD | 33,52 | 32,20 | 4,10 % | 34,98 | 32,00 | 33,70 | 66.035.011,00 | 2.225,14 Mio |
| ETILR | 4,07 | 3,91 | 4,09 % | 4,15 | 3,90 | 4,02 | 13.067.357,00 | 52,55 Mio |
| SANKO | 20,34 | 19,57 | 3,93 % | 21,38 | 19,53 | 20,28 | 1.605.967,00 | 32,57 Mio |
| BIGTK | 233,70 | 224,90 | 3,91 % | 247,30 | 207,00 | 235,13 | 4.205.373,00 | 988,80 Mio |
| ISKPL | 17,09 | 16,45 | 3,89 % | 17,40 | 16,09 | 16,75 | 75.008.367,00 | 1.256,11 Mio |
| GEREL | 30,02 | 28,90 | 3,88 % | 30,68 | 28,30 | 29,63 | 4.502.158,00 | 133,40 Mio |
| BYDNR | 40,10 | 38,62 | 3,83 % | 40,20 | 37,92 | 39,16 | 805.308,00 | 31,54 Mio |
| ERBOS | 199,00 | 191,70 | 3,81 % | 199,00 | 191,30 | 195,35 | 88.690,00 | 17,33 Mio |
| ICUGS | 3,56 | 3,43 | 3,79 % | 3,73 | 3,42 | 3,57 | 71.481.245,00 | 255,35 Mio |
| DUNYH | 105,80 | 102,00 | 3,73 % | 106,70 | 101,60 | 103,04 | 666.109,00 | 68,63 Mio |
| ORCAY | 3,36 | 3,24 | 3,70 % | 3,45 | 3,20 | 3,37 | 3.770.013,00 | 12,69 Mio |
| VANGD | 74,90 | 72,25 | 3,67 % | 75,30 | 70,75 | 73,28 | 299.066,00 | 21,92 Mio |
| NETAS | 62,25 | 60,05 | 3,66 % | 64,85 | 59,95 | 62,79 | 1.821.527,00 | 114,37 Mio |
| VAKFA | 13,35 | 12,88 | 3,65 % | 13,84 | 12,84 | 13,44 | 54.977.822,00 | 738,78 Mio |
| KGYO | 8,80 | 8,49 | 3,65 % | 8,96 | 8,52 | 8,77 | 23.046.558,00 | 202,08 Mio |
| ULUFA | 4,86 | 4,69 | 3,62 % | 4,94 | 4,67 | 4,80 | 24.655.049,00 | 118,38 Mio |
| GLRMK | 188,50 | 182,00 | 3,57 % | 197,20 | 180,60 | 188,34 | 16.392.212,00 | 3.087,24 Mio |
| EREGL | 29,20 | 28,20 | 3,55 % | 29,86 | 28,02 | 28,96 | 202.951.613,00 | 5.877,77 Mio |
| EUHOL | 13,15 | 12,70 | 3,54 % | 13,16 | 12,80 | 13,09 | 1.081.448,00 | 14,15 Mio |
| BURVA | 806,00 | 780,00 | 3,33 % | 830,00 | 762,50 | 808,27 | 53.252,00 | 43,04 Mio |
| IDGYO | 4,36 | 4,22 | 3,32 % | 4,40 | 4,12 | 4,27 | 4.078.182,00 | 17,42 Mio |
| GSDHO | 4,76 | 4,61 | 3,25 % | 4,85 | 4,63 | 4,73 | 20.289.722,00 | 95,91 Mio |
| TATEN | 12,22 | 11,85 | 3,12 % | 12,37 | 11,23 | 11,81 | 66.721.312,00 | 787,83 Mio |
| DERIM | 35,86 | 34,78 | 3,11 % | 36,00 | 34,54 | 35,29 | 350.784,00 | 12,38 Mio |
| MEDTR | 28,44 | 27,60 | 3,04 % | 28,46 | 27,32 | 27,98 | 592.153,00 | 16,57 Mio |
| MNDRS | 12,22 | 11,87 | 2,95 % | 12,42 | 11,82 | 12,14 | 12.006.840,00 | 145,78 Mio |
| OYYAT | 54,15 | 52,60 | 2,95 % | 55,70 | 52,75 | 53,92 | 412.270,00 | 22,23 Mio |
| DMRGD | 4,58 | 4,45 | 2,92 % | 4,66 | 4,44 | 4,54 | 43.938.647,00 | 199,49 Mio |
| CMBTN | 1.710,00 | 1.663,00 | 2,83 % | 1.745,00 | 1.661,00 | 1.682,31 | 14.458,00 | 24,32 Mio |
| BVSAN | 110,40 | 107,50 | 2,70 % | 112,20 | 107,60 | 110,11 | 1.041.042,00 | 114,62 Mio |
| YESIL | 1,55 | 1,51 | 2,65 % | 1,66 | 1,54 | 1,62 | 108.085.601,00 | 174,58 Mio |
| HATEK | 15,11 | 14,72 | 2,65 % | 15,79 | 14,71 | 15,14 | 3.874.054,00 | 58,64 Mio |
| ERCB | 58,00 | 56,50 | 2,65 % | 60,80 | 57,05 | 58,80 | 7.361.224,00 | 432,82 Mio |
| KRVGD | 2,73 | 2,66 | 2,63 % | 2,75 | 2,67 | 2,72 | 7.407.621,00 | 20,16 Mio |
| BNTAS | 6,27 | 6,11 | 2,62 % | 6,35 | 6,07 | 6,21 | 7.848.981,00 | 48,76 Mio |
| KRONT | 21,20 | 20,68 | 2,51 % | 21,22 | 20,22 | 20,59 | 1.564.788,00 | 32,22 Mio |
| KTSKR | 79,80 | 77,85 | 2,50 % | 81,45 | 78,00 | 80,09 | 1.386.274,00 | 111,03 Mio |
| ODAS | 6,27 | 6,12 | 2,45 % | 6,36 | 6,03 | 6,22 | 87.652.733,00 | 545,23 Mio |
| VERUS | 480,00 | 468,50 | 2,45 % | 480,00 | 465,00 | 473,97 | 105.911,00 | 50,20 Mio |
| NTGAZ | 12,08 | 11,80 | 2,37 % | 12,08 | 11,80 | 11,94 | 6.956.533,00 | 83,09 Mio |
| HKTM | 11,75 | 11,48 | 2,35 % | 11,92 | 11,41 | 11,63 | 3.308.325,00 | 38,46 Mio |
| YBTAS | 18,51 | 18,10 | 2,27 % | 18,52 | 18,50 | 18,52 | 108.764,00 | 2,01 Mio |
| SKBNK | 10,83 | 10,59 | 2,27 % | 10,87 | 10,52 | 10,73 | 36.670.830,00 | 393,64 Mio |
| ALTNY | 14,76 | 14,44 | 2,22 % | 14,87 | 14,43 | 14,74 | 25.311.082,00 | 373,16 Mio |
| KRPLS | 8,79 | 8,60 | 2,21 % | 9,12 | 8,57 | 8,82 | 4.797.607,00 | 42,30 Mio |
| AVHOL | 36,58 | 35,80 | 2,18 % | 37,98 | 35,70 | 36,89 | 1.790.359,00 | 66,04 Mio |
| PLTUR | 24,50 | 23,98 | 2,17 % | 24,92 | 23,80 | 24,22 | 3.190.576,00 | 77,28 Mio |
| AKFYE | 24,06 | 23,56 | 2,12 % | 24,82 | 23,70 | 24,26 | 15.039.832,00 | 364,82 Mio |
| ORMA | 151,40 | 148,30 | 2,09 % | 152,00 | 148,20 | 149,11 | 5.627,00 | 0,84 Mio |
| SKTAS | 2,93 | 2,87 | 2,09 % | 2,93 | 2,88 | 2,91 | 6.477.087,00 | 18,85 Mio |
| YGGYO | 213,00 | 208,70 | 2,06 % | 214,80 | 208,10 | 212,05 | 424.353,00 | 89,98 Mio |
| KZBGY | 3,47 | 3,40 | 2,06 % | 3,55 | 3,40 | 3,46 | 57.976.858,00 | 200,66 Mio |
| INVES | 500,00 | 490,00 | 2,04 % | 504,50 | 490,50 | 498,76 | 120.067,00 | 59,88 Mio |
| QNBTR | 288,00 | 282,25 | 2,04 % | 289,00 | 282,25 | 287,08 | 15.266,00 | 4,38 Mio |
| EBEBK | 60,95 | 59,75 | 2,01 % | 60,95 | 59,65 | 59,94 | 412.695,00 | 24,74 Mio |
| CATES | 46,30 | 45,42 | 1,94 % | 48,30 | 45,10 | 46,95 | 4.463.127,00 | 209,54 Mio |
| VKFYO | 32,80 | 32,18 | 1,93 % | 33,12 | 31,50 | 32,03 | 368.718,00 | 11,81 Mio |
| LMKDC | 31,00 | 30,42 | 1,91 % | 31,38 | 30,30 | 30,84 | 5.879.250,00 | 181,34 Mio |
| CWENE | 29,96 | 29,40 | 1,90 % | 31,20 | 29,16 | 30,08 | 38.551.605,00 | 1.159,80 Mio |
| FORMT | 2,70 | 2,65 | 1,89 % | 2,71 | 2,64 | 2,69 | 31.428.525,00 | 84,49 Mio |
| VESTL | 29,08 | 28,54 | 1,89 % | 30,62 | 28,48 | 29,39 | 7.985.084,00 | 234,65 Mio |
| KAYSE | 4,50 | 4,42 | 1,81 % | 4,56 | 4,40 | 4,48 | 20.036.936,00 | 89,77 Mio |
| ISDMR | 42,40 | 41,66 | 1,78 % | 42,78 | 41,48 | 42,15 | 4.576.103,00 | 192,88 Mio |
| KLGYO | 5,24 | 5,15 | 1,75 % | 5,35 | 5,14 | 5,22 | 17.998.094,00 | 94,00 Mio |
| KAREL | 8,80 | 8,65 | 1,73 % | 8,93 | 8,55 | 8,79 | 8.831.425,00 | 77,60 Mio |
| RGYAS | 166,00 | 163,20 | 1,72 % | 167,60 | 162,20 | 165,79 | 885.196,00 | 146,76 Mio |
| IZFAS | 51,00 | 50,15 | 1,69 % | 52,10 | 49,74 | 51,10 | 3.403.137,00 | 173,90 Mio |
| ULUSE | 162,00 | 159,30 | 1,69 % | 165,20 | 159,60 | 162,06 | 141.391,00 | 22,91 Mio |
| PKENT | 156,10 | 153,50 | 1,69 % | 160,30 | 153,40 | 156,99 | 542.321,00 | 85,14 Mio |
| MAGEN | 54,60 | 53,70 | 1,68 % | 55,30 | 53,00 | 53,87 | 5.509.318,00 | 296,78 Mio |
| KUTPO | 90,55 | 89,05 | 1,68 % | 92,20 | 89,05 | 90,39 | 488.612,00 | 44,17 Mio |
| QNBFK | 42,70 | 42,00 | 1,67 % | 42,70 | 42,70 | 42,70 | 23.326,00 | 1,00 Mio |
| DGNMO | 3,77 | 3,71 | 1,62 % | 4,08 | 3,70 | 3,92 | 24.286.789,00 | 95,19 Mio |
| ATEKS | 101,40 | 99,80 | 1,60 % | 101,40 | 98,30 | 98,61 | 16.213,00 | 1,60 Mio |
| ISSEN | 7,67 | 7,55 | 1,59 % | 7,68 | 7,53 | 7,61 | 769.911,00 | 5,86 Mio |
| YKSLN | 3,24 | 3,19 | 1,57 % | 3,44 | 3,15 | 3,23 | 7.510.323,00 | 24,27 Mio |
| ATAKP | 51,80 | 51,00 | 1,57 % | 52,25 | 50,85 | 51,53 | 625.729,00 | 32,25 Mio |
| RALYH | 201,50 | 198,40 | 1,56 % | 205,00 | 196,30 | 199,70 | 1.660.070,00 | 331,52 Mio |
| AKYHO | 2,60 | 2,56 | 1,56 % | 2,63 | 2,55 | 2,60 | 1.808.879,00 | 4,70 Mio |
| KCAER | 11,17 | 11,00 | 1,55 % | 11,40 | 10,93 | 11,14 | 15.876.804,00 | 176,92 Mio |
| INVEO | 7,31 | 7,20 | 1,53 % | 7,69 | 7,15 | 7,41 | 14.621.079,00 | 108,37 Mio |
| AEFES | 17,50 | 17,24 | 1,51 % | 17,68 | 17,12 | 17,35 | 40.599.654,00 | 704,46 Mio |
| EKSUN | 5,38 | 5,30 | 1,51 % | 5,44 | 5,30 | 5,36 | 3.772.967,00 | 20,23 Mio |
| GLBMD | 12,42 | 12,24 | 1,47 % | 12,50 | 12,12 | 12,40 | 301.496,00 | 3,74 Mio |
| CEMZY | 72,60 | 71,55 | 1,47 % | 74,80 | 69,40 | 72,42 | 10.234.692,00 | 741,23 Mio |
| EDIP | 34,50 | 34,00 | 1,47 % | 35,64 | 34,00 | 34,76 | 1.200.491,00 | 41,73 Mio |
| MNDTR | 5,71 | 5,63 | 1,42 % | 5,85 | 5,63 | 5,76 | 4.561.150,00 | 26,28 Mio |
| BOSSA | 6,46 | 6,37 | 1,41 % | 6,59 | 6,39 | 6,45 | 2.299.594,00 | 14,84 Mio |
| TNZTP | 22,20 | 21,90 | 1,37 % | 22,92 | 21,80 | 22,44 | 5.659.038,00 | 127,00 Mio |
| MRGYO | 1,49 | 1,47 | 1,36 % | 1,54 | 1,46 | 1,51 | 358.273.432,00 | 541,63 Mio |
| LIDFA | 3,85 | 3,80 | 1,32 % | 3,93 | 3,73 | 3,83 | 10.860.482,00 | 41,58 Mio |
| SODSN | 9,24 | 9,12 | 1,32 % | 9,24 | 9,12 | 9,16 | 118.255,00 | 1,08 Mio |
| PENTA | 13,12 | 12,95 | 1,31 % | 13,23 | 12,95 | 13,11 | 2.117.223,00 | 27,76 Mio |
| TRCAS | 42,04 | 41,50 | 1,30 % | 42,56 | 41,28 | 42,00 | 1.622.145,00 | 68,13 Mio |
| TEHOL | 17,27 | 17,05 | 1,29 % | 17,54 | 16,96 | 17,29 | 89.550.719,00 | 1.548,30 Mio |
| ICBCT | 14,28 | 14,10 | 1,28 % | 14,28 | 13,94 | 14,10 | 1.877.171,00 | 26,47 Mio |
| BESTE | 24,00 | 23,70 | 1,27 % | 24,90 | 23,34 | 24,07 | 25.681.803,00 | 618,25 Mio |
| MEGMT | 80,60 | 79,60 | 1,26 % | 81,85 | 77,35 | 79,60 | 15.379.209,00 | 1.224,21 Mio |
| SERNT | 8,93 | 8,82 | 1,25 % | 9,04 | 8,72 | 8,88 | 10.217.175,00 | 90,76 Mio |
| ORGE | 73,50 | 72,60 | 1,24 % | 75,45 | 71,75 | 73,63 | 1.700.604,00 | 125,21 Mio |
| SELEC | 82,20 | 81,20 | 1,23 % | 83,10 | 80,15 | 81,07 | 1.963.769,00 | 159,21 Mio |
| KZGYO | 23,12 | 22,84 | 1,23 % | 23,50 | 22,84 | 23,11 | 2.921.475,00 | 67,50 Mio |
| IHYAY | 1,72 | 1,70 | 1,18 % | 1,73 | 1,70 | 1,71 | 4.820.548,00 | 8,25 Mio |
| AVTUR | 20,10 | 19,87 | 1,16 % | 20,10 | 19,40 | 19,60 | 718.891,00 | 14,09 Mio |
| MRSHL | 1.393,00 | 1.377,00 | 1,16 % | 1.405,00 | 1.367,00 | 1.384,17 | 11.369,00 | 15,74 Mio |
| SNGYO | 3,58 | 3,54 | 1,13 % | 3,63 | 3,53 | 3,59 | 30.527.984,00 | 109,46 Mio |
| EKOS | 5,50 | 5,44 | 1,10 % | 5,65 | 5,41 | 5,51 | 21.493.316,00 | 118,51 Mio |
| EGSER | 2,77 | 2,74 | 1,09 % | 2,80 | 2,74 | 2,77 | 2.963.660,00 | 8,21 Mio |
| AKFGY | 2,80 | 2,77 | 1,08 % | 2,85 | 2,76 | 2,81 | 16.449.565,00 | 46,29 Mio |
| ZOREN | 2,86 | 2,83 | 1,06 % | 2,91 | 2,82 | 2,87 | 72.926.420,00 | 209,02 Mio |
| TSPOR | 0,96 | 0,95 | 1,05 % | 0,96 | 0,94 | 0,95 | 180.606.578,00 | 171,65 Mio |
| SKYMD | 12,67 | 12,54 | 1,04 % | 12,98 | 12,42 | 12,75 | 4.952.657,00 | 63,16 Mio |
| KRDMA | 29,80 | 29,50 | 1,02 % | 29,88 | 29,40 | 29,66 | 8.675.968,00 | 257,33 Mio |
| GOKNR | 21,94 | 21,72 | 1,01 % | 22,10 | 21,70 | 21,90 | 3.732.012,00 | 81,75 Mio |
| INTEM | 273,75 | 271,00 | 1,01 % | 278,00 | 271,00 | 275,17 | 165.579,00 | 45,56 Mio |
| IHLAS | 2,02 | 2,00 | 1,00 % | 2,07 | 2,00 | 2,03 | 46.817.427,00 | 95,19 Mio |
| IHLGM | 2,03 | 2,01 | 1,00 % | 2,06 | 2,00 | 2,04 | 19.268.745,00 | 39,21 Mio |
| MZHLD | 6,06 | 6,00 | 1,00 % | 6,15 | 5,90 | 6,04 | 521.337,00 | 3,15 Mio |
| HUNER | 3,10 | 3,07 | 0,98 % | 3,15 | 3,06 | 3,10 | 13.184.354,00 | 40,91 Mio |
| ANGEN | 10,44 | 10,34 | 0,97 % | 10,52 | 10,30 | 10,40 | 2.504.122,00 | 26,03 Mio |
| QTEMZ | 332,10 | 328,90 | 0,97 % | 335,00 | 329,60 | 331,91 | 15.028,00 | 4,99 Mio |
| OBAMS | 8,49 | 8,41 | 0,95 % | 8,75 | 8,39 | 8,62 | 85.845.896,00 | 739,53 Mio |
| MOPAS | 40,90 | 40,52 | 0,94 % | 42,12 | 40,28 | 40,95 | 4.502.937,00 | 184,40 Mio |
| ESCAR | 43,40 | 43,00 | 0,93 % | 44,16 | 42,66 | 43,38 | 4.259.820,00 | 184,80 Mio |
| ISMEN | 41,08 | 40,70 | 0,93 % | 41,60 | 40,50 | 41,15 | 9.859.140,00 | 405,67 Mio |
| LIDER | 120,10 | 119,00 | 0,92 % | 121,90 | 117,70 | 119,94 | 648.849,00 | 77,82 Mio |
| HTTBT | 37,46 | 37,12 | 0,92 % | 37,60 | 36,88 | 37,30 | 491.955,00 | 18,35 Mio |
| YATAS | 42,20 | 41,82 | 0,91 % | 42,58 | 41,66 | 42,10 | 773.788,00 | 32,58 Mio |
| BASCM | 13,55 | 13,43 | 0,89 % | 13,60 | 13,55 | 13,58 | 82.375,00 | 1,12 Mio |
| GWIND | 29,80 | 29,54 | 0,88 % | 30,90 | 28,52 | 30,24 | 10.327.933,00 | 312,31 Mio |
| ANSGR | 26,02 | 25,80 | 0,85 % | 26,38 | 25,76 | 26,14 | 4.492.696,00 | 117,45 Mio |
| PSGYO | 2,42 | 2,40 | 0,83 % | 2,48 | 2,40 | 2,44 | 196.347.006,00 | 479,11 Mio |
| MAKTK | 13,31 | 13,20 | 0,83 % | 13,50 | 13,25 | 13,39 | 2.142.511,00 | 28,70 Mio |
| PARSN | 81,45 | 80,80 | 0,80 % | 82,45 | 80,45 | 81,57 | 171.570,00 | 14,00 Mio |
| BEYAZ | 28,02 | 27,80 | 0,79 % | 28,08 | 27,44 | 27,83 | 627.891,00 | 17,47 Mio |
| CEMTS | 10,49 | 10,41 | 0,77 % | 10,58 | 10,36 | 10,45 | 2.090.237,00 | 21,85 Mio |
| AVGYO | 11,76 | 11,67 | 0,77 % | 11,95 | 11,59 | 11,74 | 935.911,00 | 10,99 Mio |
| KSTUR | 2.980,00 | 2.957,50 | 0,76 % | 3.025,00 | 2.980,00 | 3.005,84 | 947,00 | 2,85 Mio |
| YONGA | 53,40 | 53,00 | 0,75 % | 53,90 | 53,00 | 53,38 | 14.101,00 | 0,75 Mio |
| ATAGY | 12,09 | 12,00 | 0,75 % | 12,17 | 11,80 | 11,96 | 166.659,00 | 1,99 Mio |
| GRTHO | 241,60 | 239,80 | 0,75 % | 253,50 | 239,00 | 244,37 | 655.924,00 | 160,29 Mio |
| DEVA | 60,90 | 60,45 | 0,74 % | 61,05 | 59,90 | 60,58 | 541.841,00 | 32,82 Mio |
| ARENA | 24,86 | 24,68 | 0,73 % | 25,14 | 24,62 | 24,79 | 835.124,00 | 20,70 Mio |
| VESBE | 7,04 | 6,99 | 0,72 % | 7,27 | 6,95 | 7,09 | 16.379.964,00 | 116,18 Mio |
| ZEDUR | 8,37 | 8,31 | 0,72 % | 8,51 | 8,29 | 8,41 | 2.319.280,00 | 19,51 Mio |
| MARBL | 12,55 | 12,46 | 0,72 % | 12,88 | 12,43 | 12,67 | 2.683.166,00 | 33,99 Mio |
| PRDGS | 7,06 | 7,01 | 0,71 % | 7,26 | 6,98 | 7,11 | 8.907.494,00 | 63,37 Mio |
| LYDHO | 184,70 | 183,40 | 0,71 % | 186,00 | 182,10 | 184,49 | 721.530,00 | 133,12 Mio |
| IHGZT | 1,41 | 1,40 | 0,71 % | 1,43 | 1,40 | 1,41 | 12.619.748,00 | 17,85 Mio |
| TBORG | 144,20 | 143,20 | 0,70 % | 146,70 | 143,20 | 144,59 | 194.892,00 | 28,18 Mio |
| BARMA | 48,60 | 48,26 | 0,70 % | 48,60 | 48,00 | 48,26 | 1.036.238,00 | 50,01 Mio |
| AVPGY | 50,45 | 50,10 | 0,70 % | 50,85 | 50,05 | 50,38 | 685.359,00 | 34,53 Mio |
| GARAN | 132,20 | 131,30 | 0,69 % | 133,10 | 129,80 | 131,23 | 22.370.413,00 | 2.935,76 Mio |
| KRDMD | 31,90 | 31,68 | 0,69 % | 32,44 | 31,10 | 31,92 | 60.009.252,00 | 1.915,48 Mio |
| AGHOL | 27,96 | 27,78 | 0,65 % | 28,26 | 27,70 | 27,97 | 5.534.468,00 | 154,81 Mio |
| KTLEV | 80,00 | 79,50 | 0,63 % | 80,40 | 77,00 | 79,00 | 27.518.310,00 | 2.173,94 Mio |
| USAK | 1,62 | 1,61 | 0,62 % | 1,65 | 1,60 | 1,63 | 67.526.568,00 | 109,70 Mio |
| BURCE | 42,00 | 41,74 | 0,62 % | 43,90 | 40,90 | 42,75 | 5.916.888,00 | 252,94 Mio |
| INFO | 3,29 | 3,27 | 0,61 % | 3,41 | 3,27 | 3,34 | 23.857.416,00 | 79,71 Mio |
| MSGYO | 8,50 | 8,45 | 0,59 % | 9,13 | 8,25 | 8,71 | 14.621.995,00 | 127,39 Mio |
| TCELL | 107,50 | 106,90 | 0,56 % | 108,60 | 106,10 | 107,42 | 12.451.195,00 | 1.337,55 Mio |
| PNSUT | 11,24 | 11,18 | 0,54 % | 11,25 | 11,13 | 11,19 | 2.249.882,00 | 25,18 Mio |
| EPLAS | 5,72 | 5,69 | 0,53 % | 5,77 | 5,71 | 5,74 | 1.940.786,00 | 11,13 Mio |
| SANFM | 7,69 | 7,65 | 0,52 % | 7,95 | 7,59 | 7,81 | 14.947.740,00 | 116,75 Mio |
| HOROZ | 57,70 | 57,40 | 0,52 % | 58,60 | 57,40 | 58,07 | 1.401.769,00 | 81,41 Mio |
| TTKOM | 58,60 | 58,30 | 0,51 % | 59,35 | 58,15 | 58,78 | 15.751.836,00 | 925,85 Mio |
| OZGYO | 1,99 | 1,98 | 0,51 % | 2,02 | 1,98 | 2,00 | 5.157.320,00 | 10,33 Mio |
| IEYHO | 93,15 | 92,70 | 0,49 % | 93,30 | 93,00 | 93,13 | 3.609.505,00 | 336,15 Mio |
| GRNYO | 14,28 | 14,21 | 0,49 % | 14,30 | 14,05 | 14,15 | 278.092,00 | 3,94 Mio |
| JANTS | 16,92 | 16,84 | 0,48 % | 17,05 | 16,84 | 16,93 | 1.490.901,00 | 25,24 Mio |
| ASGYO | 10,61 | 10,56 | 0,47 % | 10,73 | 10,53 | 10,62 | 2.671.762,00 | 28,38 Mio |
| BRYAT | 2.150,00 | 2.140,00 | 0,47 % | 2.159,00 | 2.132,00 | 2.144,47 | 42.130,00 | 90,35 Mio |
| DESPC | 38,72 | 38,54 | 0,47 % | 39,14 | 37,70 | 38,72 | 343.351,00 | 13,29 Mio |
| FMIZP | 274,25 | 273,00 | 0,46 % | 275,75 | 271,25 | 273,81 | 54.133,00 | 14,82 Mio |
| VRGYO | 2,24 | 2,23 | 0,45 % | 2,26 | 2,22 | 2,24 | 21.029.110,00 | 47,17 Mio |
| KRSTL | 8,96 | 8,92 | 0,45 % | 9,16 | 8,84 | 8,99 | 8.996.208,00 | 80,89 Mio |
| PETUN | 11,47 | 11,42 | 0,44 % | 11,65 | 11,45 | 11,54 | 2.749.962,00 | 31,74 Mio |
| EUREN | 4,57 | 4,55 | 0,44 % | 4,64 | 4,53 | 4,58 | 33.558.302,00 | 153,85 Mio |
| KARSN | 9,50 | 9,46 | 0,42 % | 9,75 | 9,45 | 9,57 | 17.462.612,00 | 167,08 Mio |
| ATSYH | 49,00 | 48,80 | 0,41 % | 49,90 | 49,00 | 49,06 | 33.554,00 | 1,65 Mio |
| TURGG | 29,10 | 28,98 | 0,41 % | 29,64 | 28,98 | 29,32 | 340.149,00 | 9,97 Mio |
| ALKIM | 17,12 | 17,05 | 0,41 % | 17,42 | 16,95 | 17,23 | 2.099.348,00 | 36,16 Mio |
| KOTON | 14,70 | 14,64 | 0,41 % | 14,77 | 14,56 | 14,64 | 2.006.870,00 | 29,37 Mio |
| BMSTL | 85,60 | 85,25 | 0,41 % | 88,35 | 84,95 | 86,47 | 2.041.925,00 | 176,56 Mio |
| OPTGY | 160,80 | 160,15 | 0,41 % | 161,55 | 158,40 | 160,74 | 42.397,00 | 6,81 Mio |
| ISGLK | 727,00 | 724,00 | 0,41 % | 727,00 | 722,00 | 724,02 | 3.030,00 | 2,19 Mio |
| LINK | 5,21 | 5,19 | 0,39 % | 5,32 | 5,19 | 5,24 | 34.226.782,00 | 179,26 Mio |
| CMENT | 322,25 | 321,00 | 0,39 % | 323,75 | 321,00 | 321,85 | 3.642,00 | 1,17 Mio |
| KRGYO | 2,69 | 2,68 | 0,37 % | 2,72 | 2,68 | 2,70 | 6.527.575,00 | 17,64 Mio |
| BESLR | 13,65 | 13,60 | 0,37 % | 13,88 | 13,54 | 13,68 | 4.213.922,00 | 57,63 Mio |
| FLAP | 10,90 | 10,86 | 0,37 % | 10,99 | 10,67 | 10,79 | 333.610,00 | 3,60 Mio |
| LUKSK | 95,10 | 94,75 | 0,37 % | 95,50 | 93,85 | 94,76 | 110.091,00 | 10,43 Mio |
| GMTAS | 27,72 | 27,62 | 0,36 % | 28,06 | 27,00 | 27,43 | 2.693.357,00 | 73,87 Mio |
| MAKIM | 17,41 | 17,35 | 0,35 % | 18,18 | 17,30 | 17,64 | 7.543.375,00 | 133,06 Mio |
| OTKAR | 370,25 | 369,00 | 0,34 % | 373,50 | 366,75 | 369,25 | 370.894,00 | 136,95 Mio |
| USDTR | 4.178,00 | 4.166,00 | 0,29 % | 4.185,00 | 4.164,00 | 4.175,90 | 9.042,00 | 37,76 Mio |
| RAYSG | 193,00 | 192,50 | 0,26 % | 196,10 | 192,10 | 193,74 | 133.994,00 | 25,96 Mio |
| RYGYO | 30,36 | 30,28 | 0,26 % | 30,56 | 29,88 | 30,23 | 2.364.020,00 | 71,47 Mio |
| BANVT | 154,20 | 153,80 | 0,26 % | 155,20 | 153,50 | 154,31 | 61.445,00 | 9,48 Mio |
| TABGD | 243,60 | 243,00 | 0,25 % | 247,60 | 242,80 | 245,49 | 734.087,00 | 180,21 Mio |
| MERCN | 16,36 | 16,32 | 0,25 % | 16,46 | 16,29 | 16,35 | 1.934.987,00 | 31,64 Mio |
| TUCLK | 4,15 | 4,14 | 0,24 % | 4,18 | 4,13 | 4,15 | 7.891.465,00 | 32,77 Mio |
| PSDTC | 125,80 | 125,50 | 0,24 % | 127,40 | 122,60 | 124,08 | 59.344,00 | 7,36 Mio |
| PSDTC | 125,80 | 125,50 | 0,24 % | 127,40 | 122,60 | 124,08 | 59.344,00 | 7,36 Mio |
| PSDTC | 125,80 | 125,50 | 0,24 % | 127,40 | 122,60 | 124,08 | 59.344,00 | 7,36 Mio |
| PSDTC | 125,80 | 125,50 | 0,24 % | 127,40 | 122,60 | 124,08 | 59.344,00 | 7,36 Mio |
| TRGYO | 88,90 | 88,70 | 0,23 % | 89,10 | 88,10 | 88,59 | 990.382,00 | 87,73 Mio |
| MERKO | 17,13 | 17,09 | 0,23 % | 17,40 | 16,92 | 17,12 | 5.985.959,00 | 102,50 Mio |
| FONET | 4,80 | 4,79 | 0,21 % | 5,02 | 4,74 | 4,88 | 60.650.703,00 | 295,82 Mio |
| SEYKM | 4,70 | 4,69 | 0,21 % | 4,74 | 4,53 | 4,64 | 1.473.391,00 | 6,84 Mio |
| EGEPO | 14,01 | 13,98 | 0,21 % | 14,30 | 13,95 | 14,09 | 1.151.433,00 | 16,23 Mio |
| DSTKF | 1.957,00 | 1.953,00 | 0,20 % | 1.996,00 | 1.949,00 | 1.961,04 | 391.131,00 | 767,02 Mio |
| FRMPL | 32,20 | 32,14 | 0,19 % | 33,22 | 32,08 | 32,61 | 4.681.757,00 | 152,66 Mio |
| ANHYT | 110,50 | 110,30 | 0,18 % | 111,90 | 109,40 | 110,79 | 600.643,00 | 66,54 Mio |
| GEDIK | 5,42 | 5,41 | 0,18 % | 5,46 | 5,36 | 5,40 | 3.640.268,00 | 19,67 Mio |
| ZTLRF | 1.180,50 | 1.178,50 | 0,17 % | 1.180,50 | 1.180,00 | 1.180,34 | 1.538,00 | 1,82 Mio |
| KLSER | 25,46 | 25,42 | 0,16 % | 25,64 | 25,38 | 25,51 | 941.193,00 | 24,01 Mio |
| BIZIM | 26,02 | 25,98 | 0,15 % | 26,10 | 25,86 | 26,01 | 185.383,00 | 4,82 Mio |
| NATEN | 7,19 | 7,18 | 0,14 % | 7,25 | 7,15 | 7,21 | 4.102.721,00 | 29,58 Mio |
| ALBRK | 8,30 | 8,29 | 0,12 % | 8,47 | 8,24 | 8,36 | 18.956.944,00 | 158,38 Mio |
| OPTLR | 54,80 | 54,74 | 0,11 % | 54,80 | 54,78 | 54,79 | 153.624,00 | 8,42 Mio |
| FRIGO | 10,11 | 10,10 | 0,10 % | 10,18 | 9,90 | 10,01 | 11.095.308,00 | 111,11 Mio |
| BULGS | 45,44 | 45,40 | 0,09 % | 47,04 | 45,32 | 46,12 | 10.491.191,00 | 483,83 Mio |
| NPTLR | 44,39 | 44,35 | 0,09 % | 44,39 | 44,37 | 44,39 | 9.764,00 | 0,43 Mio |
| TURSG | 12,65 | 12,64 | 0,08 % | 12,80 | 12,46 | 12,63 | 28.174.526,00 | 355,89 Mio |
| ZTLRK | 1.179,50 | 1.178,50 | 0,08 % | 1.179,50 | 1.179,00 | 1.179,39 | 1.735,00 | 2,05 Mio |
| KONYA | 3.825,00 | 3.822,50 | 0,07 % | 3.830,00 | 3.802,50 | 3.816,39 | 6.809,00 | 25,99 Mio |
| PAMEL | 81,10 | 81,05 | 0,06 % | 83,00 | 81,00 | 81,71 | 70.143,00 | 5,73 Mio |
| HATSN | 37,70 | 37,68 | 0,05 % | 38,18 | 37,48 | 37,68 | 1.107.995,00 | 41,75 Mio |
| NTHOL | 39,84 | 39,82 | 0,05 % | 40,46 | 39,44 | 39,96 | 1.562.972,00 | 62,46 Mio |
| DOCO | 8.775,00 | 8.772,50 | 0,03 % | 8.927,50 | 8.700,00 | 8.755,26 | 2.524,00 | 22,10 Mio |
