CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ANELE | 19,69 | 17,90 | 10,00 % | 19,69 | 17,16 | 18,57 | 3.324.446,00 | 61,73 Mio |
| KONTR | 8,80 | 8,00 | 10,00 % | 8,80 | 7,96 | 8,63 | 82.160.472,00 | 709,35 Mio |
| BORLS | 3,63 | 3,30 | 10,00 % | 3,63 | 3,38 | 3,56 | 26.281.883,00 | 93,58 Mio |
| SMRVA | 68,20 | 62,00 | 10,00 % | 68,20 | 63,60 | 66,95 | 8.803.906,00 | 589,46 Mio |
| OBASE | 37,90 | 34,46 | 9,98 % | 37,90 | 34,02 | 36,44 | 1.052.537,00 | 38,36 Mio |
| CEOEM | 24,76 | 22,52 | 9,95 % | 24,76 | 22,04 | 23,75 | 5.606.272,00 | 133,21 Mio |
| TKFEN | 108,30 | 98,50 | 9,95 % | 108,30 | 98,90 | 106,48 | 18.061.750,00 | 1.923,32 Mio |
| DMRGD | 5,20 | 4,73 | 9,94 % | 5,20 | 4,73 | 4,98 | 93.128.430,00 | 464,01 Mio |
| DOGUB | 103,50 | 94,20 | 9,87 % | 103,60 | 99,20 | 103,21 | 1.602.258,00 | 165,37 Mio |
| DGNMO | 5,03 | 4,58 | 9,83 % | 5,03 | 5,03 | 5,03 | 3.901.404,00 | 19,62 Mio |
| VRGYO | 2,47 | 2,25 | 9,78 % | 2,47 | 2,30 | 2,42 | 39.502.533,00 | 95,44 Mio |
| GLRMK | 242,50 | 221,20 | 9,63 % | 243,30 | 230,30 | 240,69 | 30.122.993,00 | 7.250,50 Mio |
| ZERGY | 26,08 | 23,80 | 9,58 % | 26,18 | 23,74 | 25,87 | 35.372.381,00 | 915,14 Mio |
| SVGYO | 16,80 | 15,36 | 9,38 % | 16,80 | 14,40 | 15,65 | 32.649.277,00 | 511,02 Mio |
| ALVES | 3,71 | 3,40 | 9,12 % | 3,74 | 3,36 | 3,65 | 357.013.565,00 | 1.307,33 Mio |
| SANFM | 8,70 | 8,01 | 8,61 % | 8,81 | 7,94 | 8,56 | 56.177.871,00 | 480,79 Mio |
| KRDMD | 37,32 | 34,38 | 8,55 % | 37,80 | 34,34 | 36,75 | 117.513.242,00 | 4.318,60 Mio |
| TRHOL | 1.117,00 | 1.030,00 | 8,45 % | 1.132,00 | 1.000,00 | 1.090,07 | 322.680,00 | 351,74 Mio |
| LIDER | 144,70 | 133,50 | 8,39 % | 146,50 | 133,40 | 140,57 | 1.397.521,00 | 196,46 Mio |
| BRMEN | 9,65 | 8,96 | 7,70 % | 8,96 | 8,96 | 9,22 | 186.126,00 | 1,72 Mio |
| EMKEL | 21,48 | 19,95 | 7,67 % | 21,84 | 19,90 | 21,03 | 27.748.813,00 | 583,79 Mio |
| ULUSE | 179,40 | 166,70 | 7,62 % | 182,40 | 164,80 | 176,16 | 499.916,00 | 88,08 Mio |
| BRKO | 13,10 | 12,20 | 7,38 % | 12,50 | 12,50 | 12,88 | 508.423,00 | 6,55 Mio |
| KTSKR | 95,35 | 89,30 | 6,77 % | 98,20 | 92,00 | 96,90 | 3.837.414,00 | 371,86 Mio |
| ADEL | 44,30 | 41,58 | 6,54 % | 45,72 | 41,98 | 44,49 | 14.753.537,00 | 656,42 Mio |
| CVKMD | 35,28 | 33,12 | 6,52 % | 35,34 | 32,54 | 34,08 | 47.973.572,00 | 1.635,03 Mio |
| KRDMA | 32,34 | 30,48 | 6,10 % | 32,94 | 30,44 | 32,02 | 28.102.125,00 | 899,88 Mio |
| GATEG | 329,50 | 311,00 | 5,95 % | 329,75 | 329,75 | 329,72 | 21.043,00 | 6,94 Mio |
| ENERY | 9,09 | 8,62 | 5,45 % | 9,10 | 8,58 | 8,85 | 63.438.450,00 | 561,15 Mio |
| RYGYO | 33,76 | 32,08 | 5,24 % | 34,34 | 31,96 | 33,45 | 3.915.820,00 | 131,01 Mio |
| MRGYO | 1,61 | 1,53 | 5,23 % | 1,64 | 1,52 | 1,58 | 212.753.017,00 | 337,06 Mio |
| YGGYO | 222,90 | 212,00 | 5,14 % | 223,50 | 211,20 | 219,93 | 670.986,00 | 147,56 Mio |
| ASUZU | 67,20 | 64,00 | 5,00 % | 67,75 | 63,55 | 65,88 | 1.046.156,00 | 68,92 Mio |
| DCTTR | 10,87 | 10,36 | 4,92 % | 11,14 | 10,14 | 10,71 | 27.279.166,00 | 292,41 Mio |
| RNPOL | 3,00 | 2,86 | 4,90 % | 3,10 | 2,77 | 2,94 | 13.912.511,00 | 40,93 Mio |
| SEKUR | 8,13 | 7,75 | 4,90 % | 8,15 | 7,49 | 7,89 | 2.582.536,00 | 20,38 Mio |
| SMRTG | 7,20 | 6,87 | 4,80 % | 7,32 | 6,83 | 7,10 | 38.465.416,00 | 273,28 Mio |
| CWENE | 32,80 | 31,30 | 4,79 % | 33,22 | 30,98 | 31,90 | 45.042.241,00 | 1.437,61 Mio |
| KRDMB | 71,50 | 68,25 | 4,76 % | 74,45 | 68,30 | 71,56 | 10.729.907,00 | 767,77 Mio |
| ALCTL | 140,00 | 133,70 | 4,71 % | 140,30 | 132,70 | 137,91 | 1.015.394,00 | 140,06 Mio |
| MAGEN | 61,50 | 58,80 | 4,59 % | 62,25 | 58,40 | 60,67 | 12.255.005,00 | 743,57 Mio |
| ARZUM | 3,44 | 3,29 | 4,56 % | 3,57 | 3,26 | 3,45 | 81.809.904,00 | 282,52 Mio |
| TERA | 370,00 | 354,00 | 4,52 % | 376,25 | 351,50 | 366,70 | 7.859.421,00 | 2.882,23 Mio |
| PASEU | 118,30 | 113,30 | 4,41 % | 122,00 | 113,50 | 118,13 | 6.246.597,00 | 737,90 Mio |
| ERSU | 26,84 | 25,72 | 4,35 % | 27,98 | 25,06 | 26,40 | 1.270.346,00 | 33,54 Mio |
| EDATA | 18,89 | 18,12 | 4,25 % | 19,00 | 17,70 | 17,95 | 8.063.720,00 | 144,81 Mio |
| OZRDN | 34,84 | 33,42 | 4,25 % | 35,78 | 32,18 | 34,20 | 458.445,00 | 15,68 Mio |
| BAKAB | 45,28 | 43,44 | 4,24 % | 46,48 | 43,44 | 45,37 | 1.139.356,00 | 51,69 Mio |
| IHAAS | 71,80 | 68,90 | 4,21 % | 74,55 | 67,75 | 71,94 | 2.680.027,00 | 192,79 Mio |
| GOKNR | 23,28 | 22,34 | 4,21 % | 23,56 | 22,20 | 22,94 | 8.056.998,00 | 184,82 Mio |
| TEHOL | 22,16 | 21,28 | 4,14 % | 22,34 | 20,60 | 21,44 | 308.711.610,00 | 6.618,76 Mio |
| MARKA | 63,00 | 60,50 | 4,13 % | 66,55 | 58,90 | 63,07 | 12.968.794,00 | 817,96 Mio |
| ZGYO | 29,08 | 27,94 | 4,08 % | 29,64 | 27,80 | 28,80 | 19.501.631,00 | 561,67 Mio |
| ICUGS | 3,60 | 3,46 | 4,05 % | 3,73 | 3,33 | 3,54 | 91.581.691,00 | 324,08 Mio |
| GZNMI | 65,50 | 62,95 | 4,05 % | 68,30 | 62,40 | 65,60 | 7.962.112,00 | 522,33 Mio |
| SEGYO | 4,80 | 4,62 | 3,90 % | 4,94 | 4,60 | 4,79 | 21.583.534,00 | 103,38 Mio |
| GSRAY | 1,13 | 1,09 | 3,67 % | 1,14 | 1,10 | 1,12 | 215.796.670,00 | 240,84 Mio |
| RALYH | 240,50 | 232,10 | 3,62 % | 255,25 | 227,00 | 244,19 | 5.516.350,00 | 1.346,98 Mio |
| MOBTL | 13,53 | 13,06 | 3,60 % | 13,98 | 13,07 | 13,58 | 9.706.948,00 | 131,79 Mio |
| ASELS | 375,25 | 362,25 | 3,59 % | 379,00 | 362,25 | 373,19 | 33.258.902,00 | 12.412,95 Mio |
| BIOEN | 17,34 | 16,74 | 3,58 % | 17,65 | 16,67 | 17,19 | 8.675.806,00 | 149,15 Mio |
| QUAGR | 3,58 | 3,46 | 3,47 % | 3,66 | 3,46 | 3,57 | 279.520.338,00 | 998,62 Mio |
| TABGD | 250,50 | 242,20 | 3,43 % | 251,75 | 242,10 | 247,80 | 791.795,00 | 196,21 Mio |
| DURDO | 3,93 | 3,80 | 3,42 % | 3,96 | 3,77 | 3,87 | 6.677.210,00 | 25,83 Mio |
| GMTAS | 30,08 | 29,10 | 3,37 % | 30,80 | 28,80 | 30,01 | 2.943.236,00 | 88,33 Mio |
| DEVA | 65,60 | 63,50 | 3,31 % | 66,95 | 63,30 | 64,91 | 1.083.093,00 | 70,30 Mio |
| AYCES | 1.039,00 | 1.006,00 | 3,28 % | 1.055,00 | 989,00 | 1.013,77 | 213.918,00 | 216,86 Mio |
| SILVR | 2,53 | 2,45 | 3,27 % | 2,59 | 2,43 | 2,50 | 3.155.527,00 | 7,90 Mio |
| KAPLM | 561,50 | 544,00 | 3,22 % | 587,50 | 525,00 | 550,93 | 572.478,00 | 315,43 Mio |
| ISDMR | 44,04 | 42,70 | 3,14 % | 44,64 | 42,58 | 43,75 | 7.126.183,00 | 311,81 Mio |
| AKSUE | 31,54 | 30,60 | 3,07 % | 32,02 | 30,28 | 31,31 | 1.790.235,00 | 56,05 Mio |
| DOAS | 202,50 | 196,50 | 3,05 % | 204,30 | 200,00 | 202,34 | 3.749.279,00 | 758,64 Mio |
| TEKTU | 10,18 | 9,88 | 3,04 % | 10,45 | 9,75 | 10,07 | 22.687.095,00 | 228,54 Mio |
| BEGYO | 4,46 | 4,33 | 3,00 % | 4,57 | 4,34 | 4,49 | 15.055.492,00 | 67,61 Mio |
| MAALT | 1.303,00 | 1.266,00 | 2,92 % | 1.325,00 | 1.246,00 | 1.288,13 | 154.301,00 | 198,77 Mio |
| YAYLA | 23,06 | 22,42 | 2,85 % | 24,28 | 22,40 | 23,65 | 3.457.195,00 | 81,73 Mio |
| INVES | 532,00 | 517,50 | 2,80 % | 531,50 | 518,50 | 525,49 | 112.500,00 | 59,14 Mio |
| AYGAZ | 275,00 | 267,75 | 2,71 % | 278,25 | 267,75 | 273,31 | 1.467.314,00 | 401,05 Mio |
| TURSG | 13,25 | 12,90 | 2,71 % | 13,28 | 12,88 | 13,08 | 23.599.200,00 | 308,78 Mio |
| GSDHO | 5,00 | 4,87 | 2,67 % | 5,03 | 4,87 | 4,97 | 7.007.413,00 | 34,84 Mio |
| OZATD | 228,50 | 222,60 | 2,65 % | 231,00 | 222,60 | 227,30 | 412.214,00 | 93,70 Mio |
| ARMGD | 144,60 | 140,90 | 2,63 % | 151,00 | 139,50 | 145,98 | 3.131.124,00 | 457,07 Mio |
| AVGYO | 12,24 | 11,93 | 2,60 % | 12,26 | 11,80 | 12,01 | 1.428.680,00 | 17,16 Mio |
| OBAMS | 8,42 | 8,21 | 2,56 % | 8,48 | 8,24 | 8,41 | 51.613.554,00 | 434,08 Mio |
| FORMT | 2,81 | 2,74 | 2,55 % | 2,84 | 2,73 | 2,80 | 162.010.621,00 | 558,04 Mio |
| ZEDUR | 8,90 | 8,68 | 2,53 % | 8,95 | 8,57 | 8,78 | 3.294.950,00 | 28,93 Mio |
| ARFYE | 27,94 | 27,26 | 2,49 % | 29,08 | 26,74 | 28,00 | 12.203.087,00 | 341,69 Mio |
| KMPUR | 17,70 | 17,27 | 2,49 % | 18,51 | 17,52 | 17,92 | 11.632.127,00 | 208,43 Mio |
| ISBTR | 424.000,00 | 413.802,50 | 2,46 % | 418.000,00 | 418.000,00 | 420.750,00 | 8,00 | 3,37 Mio |
| ODAS | 6,70 | 6,54 | 2,45 % | 6,86 | 6,45 | 6,68 | 124.262.599,00 | 829,86 Mio |
| VANGD | 73,80 | 72,05 | 2,43 % | 75,50 | 72,00 | 73,94 | 277.634,00 | 20,53 Mio |
| BARMA | 53,25 | 52,00 | 2,40 % | 53,90 | 51,30 | 52,65 | 1.357.504,00 | 71,47 Mio |
| UCAYM | 28,18 | 27,52 | 2,40 % | 28,60 | 27,28 | 28,02 | 14.287.303,00 | 400,35 Mio |
| KOCMT | 2,56 | 2,50 | 2,40 % | 2,60 | 2,49 | 2,56 | 21.089.759,00 | 54,03 Mio |
| BYDNR | 40,98 | 40,02 | 2,40 % | 42,50 | 39,30 | 40,91 | 685.206,00 | 28,03 Mio |
| EREGL | 30,28 | 29,58 | 2,37 % | 30,72 | 29,68 | 30,27 | 408.040.367,00 | 12.352,24 Mio |
| ICBCT | 14,79 | 14,47 | 2,21 % | 14,97 | 14,33 | 14,59 | 3.370.898,00 | 49,17 Mio |
| PETKM | 21,26 | 20,80 | 2,21 % | 21,30 | 20,74 | 21,04 | 120.758.861,00 | 2.540,37 Mio |
| BRSAN | 531,50 | 520,00 | 2,21 % | 544,00 | 516,00 | 530,04 | 2.267.445,00 | 1.201,86 Mio |
| KUTPO | 93,65 | 91,65 | 2,18 % | 94,70 | 91,05 | 93,32 | 478.687,00 | 44,67 Mio |
| KORDS | 58,80 | 57,60 | 2,08 % | 59,20 | 57,15 | 58,40 | 1.138.914,00 | 66,53 Mio |
| ESEN | 3,94 | 3,86 | 2,07 % | 3,96 | 3,83 | 3,91 | 44.642.788,00 | 174,66 Mio |
| TSPOR | 0,99 | 0,97 | 2,06 % | 1,00 | 0,96 | 0,97 | 264.983.742,00 | 258,04 Mio |
| MGROS | 640,00 | 627,50 | 1,99 % | 648,50 | 624,00 | 640,48 | 2.431.252,00 | 1.557,17 Mio |
| PEKGY | 14,00 | 13,73 | 1,97 % | 14,35 | 13,59 | 13,98 | 170.525.346,00 | 2.384,02 Mio |
| PRKAB | 39,98 | 39,22 | 1,94 % | 40,26 | 38,80 | 39,63 | 2.997.913,00 | 118,80 Mio |
| EUPWR | 43,54 | 42,72 | 1,92 % | 44,24 | 42,48 | 43,49 | 11.057.775,00 | 480,91 Mio |
| PRZMA | 13,96 | 13,70 | 1,90 % | 14,07 | 13,40 | 13,70 | 655.416,00 | 8,98 Mio |
| BSOKE | 35,88 | 35,22 | 1,87 % | 36,30 | 35,18 | 35,74 | 5.618.353,00 | 200,84 Mio |
| RYSAS | 21,98 | 21,58 | 1,85 % | 21,98 | 21,12 | 21,64 | 8.630.961,00 | 186,87 Mio |
| AEFES | 17,77 | 17,45 | 1,83 % | 17,80 | 17,28 | 17,51 | 32.861.687,00 | 575,40 Mio |
| ONRYT | 58,40 | 57,35 | 1,83 % | 59,00 | 57,35 | 58,36 | 626.613,00 | 36,57 Mio |
| EYGYO | 2,79 | 2,74 | 1,82 % | 2,87 | 2,73 | 2,80 | 32.028.084,00 | 89,73 Mio |
| GUBRF | 492,00 | 483,25 | 1,81 % | 497,75 | 476,00 | 488,96 | 2.104.081,00 | 1.028,87 Mio |
| KERVN | 4,50 | 4,42 | 1,81 % | 4,44 | 4,19 | 4,49 | 360.479,00 | 1,62 Mio |
| TCELL | 113,20 | 111,20 | 1,80 % | 114,00 | 110,00 | 112,12 | 15.376.433,00 | 1.723,97 Mio |
| ONCSM | 268,25 | 263,50 | 1,80 % | 280,00 | 259,50 | 269,25 | 778.646,00 | 209,65 Mio |
| TUPRS | 255,50 | 251,00 | 1,79 % | 255,75 | 250,75 | 253,20 | 41.800.050,00 | 10.583,85 Mio |
| ATATP | 143,30 | 140,80 | 1,78 % | 146,00 | 136,50 | 142,02 | 1.378.999,00 | 195,85 Mio |
| QTEMZ | 347,60 | 341,60 | 1,76 % | 349,00 | 342,00 | 347,03 | 2.807,00 | 0,97 Mio |
| BIGCH | 7,02 | 6,90 | 1,74 % | 7,15 | 6,83 | 6,99 | 5.556.429,00 | 38,82 Mio |
| GRTHO | 250,00 | 245,80 | 1,71 % | 255,00 | 242,70 | 251,23 | 1.093.039,00 | 274,60 Mio |
| CEMZY | 71,85 | 70,65 | 1,70 % | 72,45 | 70,25 | 70,94 | 2.552.883,00 | 181,09 Mio |
| ULAS | 32,54 | 32,00 | 1,69 % | 33,30 | 30,18 | 31,39 | 1.174.789,00 | 36,88 Mio |
| BIMAS | 738,50 | 726,50 | 1,65 % | 746,00 | 724,00 | 737,54 | 4.245.980,00 | 3.131,62 Mio |
| TOASO | 275,50 | 271,25 | 1,57 % | 277,50 | 269,50 | 273,88 | 2.949.129,00 | 807,71 Mio |
| BNTAS | 6,56 | 6,46 | 1,55 % | 6,66 | 6,42 | 6,58 | 5.578.287,00 | 36,69 Mio |
| FZLGY | 16,64 | 16,39 | 1,53 % | 16,69 | 15,99 | 16,29 | 23.122.805,00 | 376,60 Mio |
| CRFSA | 159,40 | 157,00 | 1,53 % | 162,00 | 154,00 | 157,88 | 1.461.136,00 | 230,67 Mio |
| DARDL | 2,01 | 1,98 | 1,52 % | 2,05 | 1,97 | 2,02 | 39.153.060,00 | 78,99 Mio |
| MEGMT | 80,55 | 79,35 | 1,51 % | 82,55 | 78,65 | 80,83 | 15.186.274,00 | 1.227,45 Mio |
| FLAP | 11,46 | 11,29 | 1,51 % | 11,55 | 10,86 | 11,21 | 701.332,00 | 7,86 Mio |
| KCAER | 11,56 | 11,39 | 1,49 % | 11,76 | 11,35 | 11,58 | 19.545.440,00 | 226,31 Mio |
| APBDL | 36,35 | 35,82 | 1,48 % | 36,43 | 35,86 | 36,04 | 29.480,00 | 1,06 Mio |
| HATEK | 15,18 | 14,96 | 1,47 % | 15,41 | 14,93 | 15,22 | 1.597.479,00 | 24,32 Mio |
| OYAYO | 55,50 | 54,70 | 1,46 % | 55,90 | 53,75 | 54,30 | 97.532,00 | 5,28 Mio |
| SOKM | 53,85 | 53,10 | 1,41 % | 54,25 | 52,95 | 53,77 | 3.366.726,00 | 181,03 Mio |
| CEMAS | 5,05 | 4,98 | 1,41 % | 5,23 | 4,96 | 5,11 | 28.562.097,00 | 145,89 Mio |
| PATEK | 18,19 | 17,94 | 1,39 % | 18,59 | 17,73 | 18,15 | 26.856.448,00 | 487,54 Mio |
| SARKY | 27,92 | 27,54 | 1,38 % | 29,22 | 27,34 | 28,32 | 16.184.142,00 | 458,29 Mio |
| HALKB | 38,48 | 37,96 | 1,37 % | 38,88 | 37,20 | 38,01 | 47.496.094,00 | 1.805,36 Mio |
| APGLD | 574,25 | 566,50 | 1,37 % | 574,25 | 564,50 | 566,90 | 1.874,00 | 1,06 Mio |
| MOGAN | 15,37 | 15,17 | 1,32 % | 15,47 | 14,50 | 15,13 | 53.090.898,00 | 803,34 Mio |
| BAYRK | 4,65 | 4,59 | 1,31 % | 4,88 | 4,55 | 4,72 | 23.490.167,00 | 110,81 Mio |
| OPK30 | 66,60 | 65,74 | 1,31 % | 66,82 | 65,98 | 66,45 | 3.207,00 | 0,21 Mio |
| PAHOL | 1,56 | 1,54 | 1,30 % | 1,60 | 1,54 | 1,56 | 581.530.466,00 | 908,09 Mio |
| KGYO | 8,65 | 8,54 | 1,29 % | 8,70 | 8,18 | 8,43 | 15.130.137,00 | 127,51 Mio |
| HATSN | 39,86 | 39,36 | 1,27 % | 40,98 | 39,00 | 39,82 | 2.790.468,00 | 111,12 Mio |
| HLGYO | 5,67 | 5,60 | 1,25 % | 5,77 | 5,53 | 5,65 | 77.324.673,00 | 437,57 Mio |
| PRKME | 18,85 | 18,62 | 1,24 % | 19,00 | 18,33 | 18,66 | 1.445.656,00 | 26,99 Mio |
| ALKIM | 18,72 | 18,49 | 1,24 % | 19,16 | 18,39 | 18,87 | 3.232.256,00 | 60,98 Mio |
| TATEN | 13,42 | 13,26 | 1,21 % | 13,65 | 13,00 | 13,21 | 19.188.446,00 | 253,55 Mio |
| BIZIM | 26,68 | 26,36 | 1,21 % | 26,88 | 26,42 | 26,69 | 313.025,00 | 8,35 Mio |
| ARENA | 25,26 | 24,96 | 1,20 % | 25,44 | 24,90 | 25,17 | 865.107,00 | 21,78 Mio |
| TRENJ | 94,35 | 93,25 | 1,18 % | 95,65 | 92,70 | 94,37 | 1.496.696,00 | 141,25 Mio |
| BULGS | 44,86 | 44,34 | 1,17 % | 45,78 | 43,60 | 44,76 | 6.342.883,00 | 283,95 Mio |
| BRKVY | 91,75 | 90,70 | 1,16 % | 92,70 | 89,55 | 91,21 | 596.671,00 | 54,42 Mio |
| EMPAE | 41,70 | 41,24 | 1,12 % | 44,40 | 40,10 | 42,34 | 20.606.636,00 | 872,34 Mio |
| ULUUN | 8,09 | 8,00 | 1,12 % | 8,19 | 7,87 | 8,01 | 8.255.146,00 | 66,16 Mio |
| ADGYO | 58,65 | 58,00 | 1,12 % | 60,20 | 57,90 | 59,01 | 1.449.175,00 | 85,52 Mio |
| REEDR | 7,52 | 7,44 | 1,08 % | 8,02 | 7,40 | 7,73 | 92.638.808,00 | 715,85 Mio |
| ELITE | 29,92 | 29,60 | 1,08 % | 30,28 | 29,56 | 29,86 | 1.440.979,00 | 43,03 Mio |
| BIGTK | 217,50 | 215,20 | 1,07 % | 224,30 | 213,00 | 218,74 | 539.349,00 | 117,98 Mio |
| ISCTR | 14,24 | 14,09 | 1,06 % | 14,26 | 13,94 | 14,10 | 479.902.832,00 | 6.769,07 Mio |
| ZSR25 | 48,74 | 48,23 | 1,06 % | 48,83 | 48,15 | 48,71 | 6.155,00 | 0,30 Mio |
| IDGYO | 3,90 | 3,86 | 1,04 % | 3,92 | 3,79 | 3,85 | 1.893.848,00 | 7,30 Mio |
| GSDDE | 9,90 | 9,80 | 1,02 % | 10,02 | 9,75 | 9,90 | 1.887.056,00 | 18,68 Mio |
| TTRAK | 461,50 | 457,00 | 0,98 % | 465,00 | 434,25 | 456,18 | 201.710,00 | 92,02 Mio |
| MPARK | 440,00 | 436,00 | 0,92 % | 442,50 | 432,50 | 437,74 | 474.364,00 | 207,65 Mio |
| OPTGY | 166,10 | 164,60 | 0,91 % | 166,20 | 164,15 | 165,12 | 4.370,00 | 0,72 Mio |
| TEZOL | 16,55 | 16,41 | 0,85 % | 16,73 | 16,19 | 16,53 | 3.973.402,00 | 65,67 Mio |
| RODRG | 20,10 | 19,93 | 0,85 % | 20,26 | 19,68 | 19,92 | 331.069,00 | 6,60 Mio |
| BIENY | 24,08 | 23,88 | 0,84 % | 24,86 | 23,86 | 24,28 | 4.050.501,00 | 98,35 Mio |
| OPX30 | 82,00 | 81,32 | 0,84 % | 82,30 | 81,32 | 82,10 | 4.093,00 | 0,34 Mio |
| ZELOT | 121,05 | 120,05 | 0,83 % | 121,05 | 119,85 | 120,51 | 1.038,00 | 0,13 Mio |
| GUNDG | 927,00 | 919,50 | 0,82 % | 999,50 | 913,00 | 963,25 | 843.618,00 | 812,61 Mio |
| AKGRT | 7,38 | 7,32 | 0,82 % | 7,42 | 7,30 | 7,38 | 8.970.540,00 | 66,19 Mio |
| YEOTK | 51,10 | 50,70 | 0,79 % | 52,05 | 50,45 | 51,26 | 6.070.963,00 | 311,21 Mio |
| ZRE20 | 172,95 | 171,65 | 0,76 % | 173,20 | 171,15 | 172,50 | 1.060,00 | 0,18 Mio |
| VSNMD | 80,65 | 80,05 | 0,75 % | 81,60 | 79,10 | 80,36 | 1.113.035,00 | 89,45 Mio |
| GRNYO | 14,82 | 14,71 | 0,75 % | 14,99 | 14,26 | 14,52 | 390.533,00 | 5,67 Mio |
| BEYAZ | 29,40 | 29,18 | 0,75 % | 30,02 | 29,12 | 29,58 | 1.002.441,00 | 29,65 Mio |
| ZPX30 | 206,70 | 205,20 | 0,73 % | 207,95 | 204,50 | 206,24 | 1.790.638,00 | 369,31 Mio |
| ERCB | 56,30 | 55,90 | 0,72 % | 58,40 | 55,55 | 56,83 | 1.784.536,00 | 101,40 Mio |
| KLMSN | 30,70 | 30,48 | 0,72 % | 30,82 | 30,30 | 30,50 | 669.587,00 | 20,43 Mio |
| IHGZT | 1,44 | 1,43 | 0,70 % | 1,45 | 1,42 | 1,44 | 18.344.424,00 | 26,35 Mio |
| BJKAS | 1,50 | 1,49 | 0,67 % | 1,51 | 1,48 | 1,50 | 18.911.540,00 | 28,27 Mio |
| TTKOM | 61,40 | 61,00 | 0,66 % | 61,85 | 60,00 | 61,06 | 12.642.493,00 | 772,02 Mio |
| OFSYM | 60,65 | 60,25 | 0,66 % | 61,15 | 59,70 | 60,42 | 436.948,00 | 26,40 Mio |
| AGROT | 3,08 | 3,06 | 0,65 % | 3,12 | 3,04 | 3,08 | 31.370.994,00 | 96,53 Mio |
| SODSN | 9,69 | 9,63 | 0,62 % | 9,65 | 9,46 | 9,64 | 42.842,00 | 0,41 Mio |
| SAHOL | 96,95 | 96,35 | 0,62 % | 98,10 | 95,45 | 96,73 | 30.615.448,00 | 2.961,87 Mio |
| EKOS | 5,53 | 5,50 | 0,55 % | 5,69 | 5,45 | 5,54 | 15.991.744,00 | 88,66 Mio |
| OSMEN | 7,34 | 7,30 | 0,55 % | 7,39 | 7,22 | 7,32 | 4.735.766,00 | 34,67 Mio |
| NATEN | 7,39 | 7,35 | 0,54 % | 7,47 | 7,32 | 7,40 | 5.239.779,00 | 38,77 Mio |
| IZENR | 9,54 | 9,49 | 0,53 % | 10,32 | 9,34 | 9,72 | 191.362.542,00 | 1.860,20 Mio |
| IEYHO | 97,00 | 96,50 | 0,52 % | 97,50 | 96,55 | 97,18 | 9.222.805,00 | 896,25 Mio |
| BESLR | 13,57 | 13,50 | 0,52 % | 13,64 | 13,45 | 13,54 | 2.089.004,00 | 28,29 Mio |
| AZTEK | 3,93 | 3,91 | 0,51 % | 3,97 | 3,92 | 3,94 | 4.576.730,00 | 18,03 Mio |
| RGYAS | 171,80 | 171,00 | 0,47 % | 173,40 | 169,90 | 171,66 | 601.218,00 | 103,21 Mio |
| EKIZ | 98,30 | 97,85 | 0,46 % | 98,30 | 95,50 | 97,24 | 11.506,00 | 1,12 Mio |
| AKHAN | 26,80 | 26,68 | 0,45 % | 27,10 | 26,52 | 26,83 | 8.268.854,00 | 221,88 Mio |
| ARCLK | 112,40 | 111,90 | 0,45 % | 113,50 | 110,50 | 111,69 | 1.460.526,00 | 163,12 Mio |
| ULUFA | 4,47 | 4,45 | 0,45 % | 4,64 | 4,41 | 4,50 | 11.074.399,00 | 49,88 Mio |
| BANVT | 157,30 | 156,60 | 0,45 % | 158,00 | 155,30 | 156,50 | 123.810,00 | 19,38 Mio |
| SERNT | 9,23 | 9,19 | 0,44 % | 9,36 | 9,11 | 9,21 | 7.262.984,00 | 66,94 Mio |
| Z30KP | 237,05 | 236,00 | 0,44 % | 259,60 | 232,55 | 235,95 | 16.869,00 | 3,98 Mio |
| PRDGS | 6,95 | 6,92 | 0,43 % | 7,04 | 6,85 | 6,94 | 6.617.470,00 | 45,91 Mio |
| MERCN | 16,64 | 16,57 | 0,42 % | 16,80 | 16,23 | 16,49 | 4.433.596,00 | 73,13 Mio |
| EGPRO | 29,72 | 29,60 | 0,41 % | 30,56 | 29,40 | 30,03 | 1.435.123,00 | 43,09 Mio |
| DENGE | 2,42 | 2,41 | 0,41 % | 2,44 | 2,40 | 2,42 | 11.178.519,00 | 27,04 Mio |
| SUNTK | 34,06 | 33,92 | 0,41 % | 34,56 | 33,82 | 34,07 | 609.327,00 | 20,76 Mio |
| PSDTC | 125,20 | 124,70 | 0,40 % | 125,20 | 123,00 | 124,07 | 41.921,00 | 5,20 Mio |
| PSDTC | 125,20 | 124,70 | 0,40 % | 125,20 | 123,00 | 124,07 | 41.921,00 | 5,20 Mio |
| PSDTC | 125,20 | 124,70 | 0,40 % | 125,20 | 123,00 | 124,07 | 41.921,00 | 5,20 Mio |
| PSDTC | 125,20 | 124,70 | 0,40 % | 125,20 | 123,00 | 124,07 | 41.921,00 | 5,20 Mio |
| DOHOL | 20,46 | 20,38 | 0,39 % | 20,68 | 20,22 | 20,45 | 7.608.676,00 | 155,60 Mio |
| TRILC | 15,70 | 15,64 | 0,38 % | 15,74 | 15,57 | 15,65 | 2.433.838,00 | 38,09 Mio |
| ETYAT | 22,08 | 22,00 | 0,36 % | 22,18 | 21,70 | 21,95 | 68.326,00 | 1,50 Mio |
| EGSER | 2,81 | 2,80 | 0,36 % | 2,83 | 2,78 | 2,81 | 2.312.229,00 | 6,49 Mio |
| ZTLRF | 1.188,00 | 1.184,00 | 0,34 % | 1.188,00 | 1.187,50 | 1.187,95 | 1.745,00 | 2,07 Mio |
| KLYPV | 60,85 | 60,65 | 0,33 % | 61,70 | 60,45 | 61,05 | 1.224.260,00 | 74,74 Mio |
| SUWEN | 9,06 | 9,03 | 0,33 % | 9,13 | 8,96 | 9,03 | 2.212.860,00 | 19,99 Mio |
| OPTLR | 55,16 | 54,98 | 0,33 % | 55,16 | 55,14 | 55,14 | 88.379,00 | 4,87 Mio |
| THYAO | 318,00 | 317,00 | 0,32 % | 322,25 | 313,25 | 317,22 | 40.415.877,00 | 12.820,75 Mio |
| BTCIM | 6,53 | 6,51 | 0,31 % | 6,72 | 6,41 | 6,56 | 102.184.193,00 | 670,76 Mio |
| ZTLRK | 1.187,00 | 1.183,50 | 0,30 % | 1.187,00 | 1.186,50 | 1.186,94 | 11.816,00 | 14,02 Mio |
| MHRGY | 3,41 | 3,40 | 0,29 % | 3,45 | 3,38 | 3,40 | 3.312.815,00 | 11,27 Mio |
| SELEC | 85,60 | 85,35 | 0,29 % | 85,85 | 84,05 | 85,08 | 569.531,00 | 48,46 Mio |
| NPTLR | 44,65 | 44,52 | 0,29 % | 44,66 | 44,64 | 44,64 | 44.565,00 | 1,99 Mio |
| SDTTR | 214,20 | 213,60 | 0,28 % | 220,70 | 213,60 | 216,55 | 1.815.100,00 | 393,07 Mio |
| TRGYO | 88,95 | 88,70 | 0,28 % | 89,40 | 88,25 | 88,88 | 381.590,00 | 33,92 Mio |
| LILAK | 39,26 | 39,16 | 0,26 % | 39,82 | 38,70 | 39,29 | 6.477.570,00 | 254,52 Mio |
| APX30 | 38,34 | 38,24 | 0,26 % | 38,45 | 37,92 | 38,13 | 101.495,00 | 3,87 Mio |
| DZGYO | 7,74 | 7,72 | 0,26 % | 7,85 | 7,68 | 7,79 | 2.054.118,00 | 15,99 Mio |
| VERUS | 496,25 | 495,00 | 0,25 % | 500,00 | 492,75 | 495,81 | 68.326,00 | 33,88 Mio |
| BLUME | 43,20 | 43,10 | 0,23 % | 43,78 | 42,92 | 43,30 | 1.657.206,00 | 71,76 Mio |
| INDES | 9,29 | 9,27 | 0,22 % | 9,47 | 9,18 | 9,34 | 11.555.164,00 | 107,90 Mio |
| OPT25 | 50,86 | 50,76 | 0,20 % | 51,60 | 50,42 | 50,73 | 14.319,00 | 0,73 Mio |
| ARTMS | 43,48 | 43,40 | 0,18 % | 44,00 | 42,96 | 43,34 | 1.844.430,00 | 79,94 Mio |
| SKYLP | 272,75 | 272,25 | 0,18 % | 275,00 | 266,00 | 271,90 | 41.205,00 | 11,20 Mio |
| AHGAZ | 22,90 | 22,86 | 0,17 % | 23,18 | 22,52 | 22,84 | 4.574.403,00 | 104,48 Mio |
| USDTR | 4.167,00 | 4.160,00 | 0,17 % | 4.173,00 | 4.162,00 | 4.166,13 | 2.115,00 | 8,81 Mio |
| ENJSA | 122,20 | 122,00 | 0,16 % | 123,00 | 121,60 | 122,41 | 2.739.602,00 | 335,33 Mio |
| ARDYZ | 40,22 | 40,16 | 0,15 % | 40,88 | 39,76 | 40,28 | 2.890.000,00 | 116,42 Mio |
| PENTA | 13,18 | 13,16 | 0,15 % | 13,22 | 13,04 | 13,14 | 1.585.922,00 | 20,84 Mio |
| EGEPO | 14,81 | 14,79 | 0,14 % | 15,25 | 14,72 | 14,99 | 2.761.423,00 | 41,40 Mio |
| DGATE | 70,75 | 70,65 | 0,14 % | 71,20 | 69,70 | 70,47 | 150.404,00 | 10,60 Mio |
| KFEIN | 8,37 | 8,36 | 0,12 % | 8,41 | 8,29 | 8,36 | 2.004.973,00 | 16,75 Mio |
| CELHA | 9,39 | 9,38 | 0,11 % | 9,54 | 9,28 | 9,41 | 1.865.348,00 | 17,56 Mio |
| FROTO | 101,90 | 101,80 | 0,10 % | 102,80 | 100,80 | 101,79 | 15.143.610,00 | 1.541,51 Mio |
| KARSN | 9,86 | 9,85 | 0,10 % | 10,18 | 9,78 | 9,96 | 29.399.081,00 | 292,87 Mio |
| BVSAN | 110,40 | 110,30 | 0,09 % | 111,10 | 108,50 | 109,89 | 510.249,00 | 56,07 Mio |
| MAVI | 42,80 | 42,76 | 0,09 % | 42,96 | 42,04 | 42,54 | 5.732.297,00 | 243,83 Mio |
| TNZTP | 22,54 | 22,52 | 0,09 % | 22,84 | 22,04 | 22,40 | 6.009.502,00 | 134,61 Mio |
| GLDTR | 581,75 | 581,25 | 0,09 % | 583,75 | 575,00 | 580,04 | 148.414,00 | 86,08 Mio |
| SAFKR | 25,92 | 25,90 | 0,08 % | 26,24 | 25,74 | 25,97 | 4.748.540,00 | 123,28 Mio |
| ALKLC | 371,75 | 371,50 | 0,07 % | 385,75 | 367,50 | 375,81 | 1.678.341,00 | 630,73 Mio |
| DOCO | 9.537,50 | 9.532,50 | 0,05 % | 9.830,00 | 9.517,50 | 9.683,03 | 12.347,00 | 119,56 Mio |
