CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| SMRVA | 82,50 | 75,00 | 10,00 % | 82,50 | 71,35 | 78,64 | 18.775.432,00 | 1.476,47 Mio |
| ANELE | 23,80 | 21,64 | 9,98 % | 23,80 | 23,80 | 23,80 | 600.032,00 | 14,28 Mio |
| KTSKR | 115,70 | 105,20 | 9,98 % | 115,70 | 107,20 | 114,22 | 1.170.743,00 | 133,73 Mio |
| SURGY | 67,25 | 61,15 | 9,98 % | 67,25 | 59,20 | 63,25 | 18.633.575,00 | 1.178,56 Mio |
| ARFYE | 30,48 | 27,72 | 9,96 % | 30,48 | 26,74 | 29,32 | 29.409.772,00 | 862,43 Mio |
| ULUSE | 196,50 | 178,70 | 9,96 % | 196,50 | 172,60 | 188,90 | 564.341,00 | 106,60 Mio |
| DGNMO | 6,08 | 5,53 | 9,95 % | 6,08 | 5,36 | 5,54 | 51.225.395,00 | 283,71 Mio |
| NATEN | 8,18 | 7,44 | 9,95 % | 8,18 | 7,23 | 7,98 | 31.739.466,00 | 253,30 Mio |
| MAALT | 1.459,00 | 1.327,00 | 9,95 % | 1.459,00 | 1.315,00 | 1.406,06 | 99.813,00 | 140,34 Mio |
| DOGUB | 123,90 | 112,70 | 9,94 % | 123,90 | 114,50 | 121,21 | 1.692.378,00 | 205,13 Mio |
| TKFEN | 118,30 | 107,60 | 9,94 % | 118,30 | 107,70 | 115,63 | 11.656.590,00 | 1.347,87 Mio |
| KAPLM | 664,50 | 604,50 | 9,93 % | 664,50 | 605,00 | 639,73 | 492.044,00 | 314,77 Mio |
| EUREN | 5,46 | 4,97 | 9,86 % | 5,46 | 4,86 | 5,21 | 239.990.623,00 | 1.250,89 Mio |
| FENER | 3,03 | 2,76 | 9,78 % | 3,03 | 2,95 | 3,02 | 229.483.623,00 | 691,98 Mio |
| BORLS | 4,38 | 3,99 | 9,77 % | 4,38 | 4,38 | 4,38 | 14.822.139,00 | 64,92 Mio |
| KOPOL | 6,39 | 5,84 | 9,42 % | 6,42 | 5,89 | 6,25 | 50.324.756,00 | 314,27 Mio |
| ORCAY | 3,74 | 3,44 | 8,72 % | 3,77 | 3,31 | 3,58 | 8.292.402,00 | 29,69 Mio |
| FLAP | 12,65 | 11,66 | 8,49 % | 12,65 | 11,27 | 12,29 | 2.488.521,00 | 30,59 Mio |
| KSTUR | 3.600,00 | 3.325,00 | 8,27 % | 3.600,00 | 3.290,00 | 3.461,62 | 2.743,00 | 9,50 Mio |
| OZATD | 273,25 | 252,50 | 8,22 % | 273,75 | 250,50 | 261,78 | 3.415.043,00 | 894,00 Mio |
| CRFSA | 166,60 | 154,20 | 8,04 % | 168,00 | 155,30 | 162,90 | 1.879.600,00 | 306,19 Mio |
| PINSU | 12,97 | 12,04 | 7,72 % | 13,02 | 12,00 | 12,63 | 30.531.415,00 | 385,70 Mio |
| SOKE | 16,96 | 15,87 | 6,87 % | 16,96 | 15,84 | 16,58 | 14.010.410,00 | 232,29 Mio |
| MAKIM | 18,13 | 17,00 | 6,65 % | 18,34 | 16,59 | 17,70 | 7.734.192,00 | 136,90 Mio |
| GLYHO | 16,06 | 15,06 | 6,64 % | 16,06 | 14,65 | 15,43 | 12.850.317,00 | 198,24 Mio |
| GMTAS | 33,74 | 31,66 | 6,57 % | 33,74 | 30,80 | 32,65 | 5.113.009,00 | 166,94 Mio |
| ICUGS | 3,91 | 3,67 | 6,54 % | 4,03 | 3,78 | 3,94 | 75.560.816,00 | 297,56 Mio |
| ISKUR | 2.499.987,50 | 2.351.112,50 | 6,33 % | 2.499.987,50 | 2.499.987,50 | 2.499.987,50 | 1,00 | 2,50 Mio |
| TRHOL | 1.221,00 | 1.149,00 | 6,27 % | 1.235,00 | 1.122,00 | 1.198,46 | 276.637,00 | 331,54 Mio |
| SERNT | 9,54 | 9,00 | 6,00 % | 9,79 | 8,76 | 9,33 | 33.568.629,00 | 313,30 Mio |
| UCAYM | 29,72 | 28,04 | 5,99 % | 30,04 | 27,24 | 28,96 | 21.867.917,00 | 633,26 Mio |
| VANGD | 82,00 | 77,40 | 5,94 % | 84,35 | 75,40 | 81,07 | 956.753,00 | 77,56 Mio |
| AYCES | 1.218,00 | 1.150,00 | 5,91 % | 1.218,00 | 1.118,00 | 1.167,57 | 353.458,00 | 412,69 Mio |
| AKSUE | 33,98 | 32,10 | 5,86 % | 33,98 | 31,82 | 33,01 | 2.268.040,00 | 74,86 Mio |
| AYGAZ | 288,75 | 273,25 | 5,67 % | 288,75 | 275,25 | 284,18 | 1.458.426,00 | 414,46 Mio |
| GIPTA | 73,00 | 69,10 | 5,64 % | 76,00 | 69,00 | 73,23 | 6.658.038,00 | 487,54 Mio |
| ALTNY | 16,06 | 15,22 | 5,52 % | 16,23 | 15,04 | 15,71 | 80.804.902,00 | 1.269,73 Mio |
| ODINE | 899,00 | 855,00 | 5,15 % | 899,00 | 842,00 | 880,80 | 315.185,00 | 277,61 Mio |
| TMPOL | 628,00 | 598,00 | 5,02 % | 657,50 | 587,00 | 635,13 | 852.406,00 | 541,38 Mio |
| BIOEN | 19,05 | 18,15 | 4,96 % | 19,40 | 17,60 | 18,57 | 18.319.025,00 | 340,14 Mio |
| OTTO | 332,00 | 316,50 | 4,90 % | 332,75 | 309,75 | 321,49 | 1.007.782,00 | 323,99 Mio |
| EDATA | 20,96 | 20,00 | 4,80 % | 20,96 | 19,53 | 20,20 | 2.662.609,00 | 53,77 Mio |
| VAKKO | 99,95 | 95,45 | 4,71 % | 101,90 | 94,70 | 98,67 | 2.786.941,00 | 275,00 Mio |
| DITAS | 35,62 | 34,02 | 4,70 % | 36,00 | 33,00 | 34,49 | 2.753.300,00 | 94,96 Mio |
| KONTR | 10,13 | 9,68 | 4,65 % | 10,50 | 9,90 | 10,19 | 279.961.679,00 | 2.853,45 Mio |
| RNPOL | 3,19 | 3,05 | 4,59 % | 3,29 | 2,86 | 3,02 | 12.111.318,00 | 36,64 Mio |
| ECOGR | 37,10 | 35,48 | 4,57 % | 37,28 | 35,00 | 36,56 | 12.466.867,00 | 455,85 Mio |
| NIBAS | 7,80 | 7,46 | 4,56 % | 7,89 | 7,20 | 7,48 | 48.095.441,00 | 359,96 Mio |
| TARKM | 401,00 | 384,00 | 4,43 % | 415,00 | 375,50 | 400,71 | 560.057,00 | 224,42 Mio |
| KLSYN | 10,40 | 9,96 | 4,42 % | 10,53 | 9,77 | 10,27 | 4.614.192,00 | 47,41 Mio |
| BAGFS | 34,50 | 33,04 | 4,42 % | 35,34 | 32,74 | 34,41 | 4.123.787,00 | 141,88 Mio |
| EFOR | 5,57 | 5,34 | 4,31 % | 5,65 | 5,17 | 5,45 | 241.800.994,00 | 1.317,19 Mio |
| AKMGY | 323,75 | 310,50 | 4,27 % | 332,75 | 304,50 | 318,88 | 309.828,00 | 98,80 Mio |
| LMKDC | 33,70 | 32,34 | 4,21 % | 33,70 | 31,36 | 32,20 | 8.792.222,00 | 283,09 Mio |
| TGSAS | 170,70 | 163,80 | 4,21 % | 176,50 | 160,00 | 170,57 | 579.631,00 | 98,87 Mio |
| ASELS | 415,25 | 398,50 | 4,20 % | 429,00 | 388,50 | 413,56 | 77.119.327,00 | 31.936,97 Mio |
| KLMSN | 36,80 | 35,34 | 4,13 % | 36,88 | 34,00 | 35,58 | 11.718.275,00 | 416,97 Mio |
| IHAAS | 77,00 | 74,00 | 4,05 % | 78,75 | 71,90 | 76,37 | 2.674.609,00 | 204,25 Mio |
| AKHAN | 29,12 | 28,00 | 4,00 % | 30,68 | 27,82 | 29,57 | 29.411.209,00 | 869,64 Mio |
| PETKM | 22,20 | 21,36 | 3,93 % | 22,48 | 21,78 | 22,09 | 173.511.431,00 | 3.833,35 Mio |
| BURVA | 814,50 | 784,00 | 3,89 % | 819,00 | 745,50 | 791,61 | 47.401,00 | 37,52 Mio |
| ISKPL | 17,12 | 16,48 | 3,88 % | 17,28 | 16,10 | 16,73 | 35.341.506,00 | 591,34 Mio |
| GLBMD | 12,60 | 12,13 | 3,87 % | 12,90 | 12,13 | 12,51 | 961.441,00 | 12,03 Mio |
| EGEGY | 33,44 | 32,20 | 3,85 % | 33,90 | 31,80 | 32,98 | 3.979.290,00 | 131,22 Mio |
| TUPRS | 264,00 | 254,50 | 3,73 % | 268,50 | 259,50 | 263,34 | 57.422.416,00 | 15.121,48 Mio |
| KARSN | 10,36 | 10,00 | 3,60 % | 10,36 | 9,78 | 10,02 | 15.504.688,00 | 155,42 Mio |
| MCARD | 197,00 | 190,60 | 3,36 % | 208,80 | 184,00 | 196,42 | 16.544.762,00 | 3.249,74 Mio |
| CASA | 97,00 | 93,90 | 3,30 % | 98,50 | 93,85 | 95,69 | 33.593,00 | 3,21 Mio |
| ARDYZ | 43,04 | 41,68 | 3,26 % | 43,56 | 40,70 | 42,39 | 4.693.741,00 | 198,99 Mio |
| ESEN | 4,13 | 4,00 | 3,25 % | 4,26 | 3,88 | 4,12 | 169.876.604,00 | 699,29 Mio |
| HEDEF | 151,00 | 146,30 | 3,21 % | 151,20 | 144,30 | 147,96 | 2.288.923,00 | 338,68 Mio |
| MACKO | 37,72 | 36,58 | 3,12 % | 37,72 | 36,00 | 37,04 | 4.095.789,00 | 151,72 Mio |
| MHRGY | 3,64 | 3,53 | 3,12 % | 3,74 | 3,50 | 3,64 | 20.601.256,00 | 74,95 Mio |
| CRDFA | 29,92 | 29,02 | 3,10 % | 31,24 | 28,32 | 30,17 | 3.319.599,00 | 100,15 Mio |
| ALCTL | 146,90 | 142,50 | 3,09 % | 147,20 | 138,60 | 143,17 | 610.067,00 | 87,34 Mio |
| TEZOL | 17,99 | 17,45 | 3,09 % | 17,99 | 17,23 | 17,59 | 6.781.564,00 | 119,30 Mio |
| AVTUR | 19,67 | 19,09 | 3,04 % | 19,92 | 19,12 | 19,64 | 878.469,00 | 17,25 Mio |
| MMCAS | 79,90 | 77,60 | 2,96 % | 79,90 | 72,30 | 75,05 | 101.404,00 | 7,61 Mio |
| INTEK | 254,00 | 246,80 | 2,92 % | 254,00 | 246,80 | 248,46 | 9.727,00 | 2,42 Mio |
| AKFIS | 45,90 | 44,60 | 2,91 % | 47,14 | 43,92 | 45,63 | 7.558.337,00 | 344,93 Mio |
| SKBNK | 12,49 | 12,14 | 2,88 % | 12,50 | 11,80 | 12,20 | 75.954.052,00 | 926,89 Mio |
| SUWEN | 9,42 | 9,16 | 2,84 % | 9,55 | 8,93 | 9,30 | 4.521.513,00 | 42,06 Mio |
| MPARK | 455,00 | 443,00 | 2,71 % | 455,00 | 438,25 | 448,17 | 731.902,00 | 328,01 Mio |
| RYGYO | 34,44 | 33,54 | 2,68 % | 34,44 | 31,60 | 33,22 | 7.328.328,00 | 243,47 Mio |
| KORDS | 62,50 | 60,90 | 2,63 % | 62,50 | 59,00 | 60,57 | 1.431.853,00 | 86,72 Mio |
| CWENE | 33,76 | 32,92 | 2,55 % | 35,00 | 32,52 | 33,55 | 103.917.331,00 | 3.486,82 Mio |
| ENDAE | 16,06 | 15,66 | 2,55 % | 16,33 | 15,29 | 15,88 | 7.647.105,00 | 121,44 Mio |
| BARMA | 56,20 | 54,80 | 2,55 % | 56,25 | 54,25 | 55,44 | 1.833.455,00 | 101,64 Mio |
| AVPGY | 54,80 | 53,50 | 2,43 % | 54,85 | 51,95 | 53,57 | 1.376.136,00 | 73,72 Mio |
| DCTTR | 11,26 | 11,00 | 2,36 % | 11,51 | 10,76 | 11,19 | 14.873.115,00 | 166,35 Mio |
| PNSUT | 13,10 | 12,80 | 2,34 % | 13,20 | 12,56 | 12,93 | 2.445.426,00 | 31,62 Mio |
| KRDMB | 73,65 | 72,00 | 2,29 % | 75,20 | 72,15 | 73,67 | 10.120.138,00 | 745,52 Mio |
| NTGAZ | 12,56 | 12,28 | 2,28 % | 12,61 | 12,25 | 12,44 | 6.946.767,00 | 86,45 Mio |
| EREGL | 32,00 | 31,30 | 2,24 % | 32,22 | 30,70 | 31,56 | 249.550.166,00 | 7.875,88 Mio |
| RGYAS | 179,00 | 175,10 | 2,23 % | 179,30 | 172,00 | 177,09 | 1.329.559,00 | 235,45 Mio |
| TRCAS | 44,16 | 43,24 | 2,13 % | 44,50 | 43,40 | 43,91 | 1.944.071,00 | 85,37 Mio |
| ONRYT | 60,55 | 59,30 | 2,11 % | 63,70 | 60,40 | 61,75 | 2.250.363,00 | 138,95 Mio |
| ALKIM | 18,96 | 18,57 | 2,10 % | 19,17 | 18,10 | 18,80 | 3.661.703,00 | 68,84 Mio |
| GRTHO | 281,75 | 276,00 | 2,08 % | 303,50 | 280,75 | 293,58 | 3.196.363,00 | 938,41 Mio |
| METRO | 6,48 | 6,35 | 2,05 % | 6,67 | 6,29 | 6,48 | 20.020.691,00 | 129,70 Mio |
| AKSEN | 82,95 | 81,30 | 2,03 % | 83,20 | 80,55 | 82,30 | 6.877.402,00 | 565,99 Mio |
| EBEBK | 66,30 | 65,00 | 2,00 % | 66,80 | 63,50 | 64,99 | 1.360.334,00 | 88,40 Mio |
| ADGYO | 61,70 | 60,50 | 1,98 % | 62,20 | 59,25 | 60,58 | 1.830.644,00 | 110,90 Mio |
| ISGSY | 127,70 | 125,30 | 1,92 % | 131,00 | 125,20 | 127,82 | 2.138.174,00 | 273,29 Mio |
| DOHOL | 21,48 | 21,08 | 1,90 % | 21,48 | 20,60 | 21,05 | 12.531.030,00 | 263,77 Mio |
| BTCIM | 6,70 | 6,58 | 1,82 % | 6,70 | 6,41 | 6,59 | 78.029.860,00 | 514,25 Mio |
| GOLTS | 392,00 | 385,00 | 1,82 % | 400,00 | 378,25 | 391,37 | 262.233,00 | 102,63 Mio |
| LKMNH | 15,67 | 15,40 | 1,75 % | 15,90 | 15,15 | 15,49 | 2.115.415,00 | 32,77 Mio |
| GENIL | 10,50 | 10,32 | 1,74 % | 10,60 | 10,08 | 10,31 | 41.778.140,00 | 430,78 Mio |
| PAPIL | 16,05 | 15,78 | 1,71 % | 16,39 | 15,87 | 16,09 | 22.620.472,00 | 363,90 Mio |
| TURGG | 32,08 | 31,54 | 1,71 % | 33,42 | 30,02 | 32,46 | 3.438.390,00 | 111,60 Mio |
| CCOLA | 74,75 | 73,50 | 1,70 % | 75,50 | 71,35 | 73,82 | 5.576.184,00 | 411,65 Mio |
| GESAN | 51,15 | 50,30 | 1,69 % | 51,45 | 48,56 | 50,22 | 8.049.621,00 | 404,22 Mio |
| INVES | 546,00 | 537,00 | 1,68 % | 557,00 | 537,50 | 548,57 | 102.444,00 | 56,20 Mio |
| ARCLK | 119,20 | 117,30 | 1,62 % | 120,80 | 114,50 | 118,06 | 4.351.460,00 | 513,72 Mio |
| A1YEN | 33,80 | 33,26 | 1,62 % | 33,98 | 32,60 | 33,40 | 3.488.965,00 | 116,53 Mio |
| SAFKR | 27,02 | 26,60 | 1,58 % | 27,22 | 25,96 | 26,65 | 7.813.499,00 | 208,20 Mio |
| KNFRT | 11,50 | 11,33 | 1,50 % | 11,62 | 11,01 | 11,35 | 4.178.300,00 | 47,40 Mio |
| EMKEL | 21,82 | 21,50 | 1,49 % | 22,60 | 20,60 | 21,40 | 15.720.503,00 | 336,44 Mio |
| HATSN | 40,80 | 40,20 | 1,49 % | 41,48 | 39,54 | 40,51 | 3.229.549,00 | 130,82 Mio |
| TNZTP | 23,32 | 22,98 | 1,48 % | 23,36 | 22,28 | 22,87 | 6.422.611,00 | 146,89 Mio |
| OZYSR | 45,64 | 44,98 | 1,47 % | 46,84 | 44,38 | 45,80 | 987.241,00 | 45,22 Mio |
| APBDL | 37,90 | 37,35 | 1,47 % | 38,09 | 36,92 | 37,75 | 2.941,00 | 0,11 Mio |
| TATGD | 17,15 | 16,91 | 1,42 % | 17,32 | 16,57 | 17,05 | 6.405.891,00 | 109,21 Mio |
| ONCSM | 280,25 | 276,50 | 1,36 % | 296,50 | 274,50 | 285,67 | 1.639.632,00 | 468,40 Mio |
| POLHO | 22,72 | 22,42 | 1,34 % | 23,82 | 21,86 | 22,91 | 16.118.578,00 | 369,31 Mio |
| HEKTS | 3,09 | 3,05 | 1,31 % | 3,11 | 2,97 | 3,04 | 179.248.968,00 | 544,23 Mio |
| ASUZU | 70,00 | 69,10 | 1,30 % | 71,00 | 66,55 | 69,51 | 1.422.925,00 | 98,91 Mio |
| ZPBDL | 253,80 | 250,70 | 1,24 % | 255,20 | 243,20 | 254,54 | 1.002.570,00 | 255,20 Mio |
| MOPAS | 42,00 | 41,50 | 1,20 % | 42,92 | 40,68 | 41,94 | 8.235.650,00 | 345,43 Mio |
| MARKA | 60,10 | 59,40 | 1,18 % | 64,30 | 56,50 | 60,91 | 5.875.701,00 | 357,86 Mio |
| KRDMA | 32,86 | 32,48 | 1,17 % | 33,14 | 31,90 | 32,53 | 14.140.054,00 | 459,92 Mio |
| SELEC | 87,25 | 86,25 | 1,16 % | 87,45 | 82,85 | 86,01 | 1.091.244,00 | 93,86 Mio |
| SANFM | 8,80 | 8,70 | 1,15 % | 9,17 | 8,64 | 8,87 | 34.611.850,00 | 306,92 Mio |
| IZENR | 9,70 | 9,59 | 1,15 % | 9,77 | 9,52 | 9,66 | 32.051.070,00 | 309,76 Mio |
| ISMEN | 43,62 | 43,14 | 1,11 % | 43,88 | 42,32 | 43,29 | 13.015.672,00 | 563,50 Mio |
| MEYSU | 15,66 | 15,49 | 1,10 % | 16,25 | 15,15 | 15,66 | 76.590.631,00 | 1.199,22 Mio |
| EUPWR | 44,84 | 44,36 | 1,08 % | 44,84 | 42,82 | 43,91 | 12.806.979,00 | 562,34 Mio |
| KAYSE | 4,71 | 4,66 | 1,07 % | 4,79 | 4,58 | 4,71 | 18.222.100,00 | 85,74 Mio |
| KTLEV | 80,85 | 80,00 | 1,06 % | 80,85 | 78,15 | 79,46 | 23.059.954,00 | 1.832,35 Mio |
| ODAS | 6,80 | 6,73 | 1,04 % | 6,91 | 6,67 | 6,78 | 92.641.835,00 | 628,29 Mio |
| ARMGD | 149,10 | 147,60 | 1,02 % | 153,40 | 145,50 | 148,93 | 2.089.758,00 | 311,23 Mio |
| DOAS | 191,00 | 189,10 | 1,00 % | 192,40 | 185,20 | 190,18 | 2.856.742,00 | 543,30 Mio |
| PRZMA | 14,15 | 14,01 | 1,00 % | 14,31 | 13,85 | 14,01 | 595.184,00 | 8,34 Mio |
| VERUS | 505,00 | 500,00 | 1,00 % | 513,00 | 500,00 | 507,04 | 88.666,00 | 44,96 Mio |
| AZTEK | 4,12 | 4,08 | 0,98 % | 4,12 | 3,93 | 3,99 | 8.540.773,00 | 34,09 Mio |
| TKNSA | 22,60 | 22,38 | 0,98 % | 22,98 | 21,86 | 22,30 | 5.318.468,00 | 118,63 Mio |
| KBORU | 24,64 | 24,40 | 0,98 % | 25,86 | 23,96 | 24,86 | 18.039.562,00 | 448,38 Mio |
| ANSGR | 27,26 | 27,00 | 0,96 % | 27,38 | 26,24 | 27,00 | 7.065.395,00 | 190,73 Mio |
| CEOEM | 24,04 | 23,82 | 0,92 % | 24,82 | 23,30 | 24,27 | 3.799.050,00 | 92,19 Mio |
| KLRHO | 107,00 | 106,10 | 0,85 % | 109,70 | 100,50 | 104,94 | 8.045.003,00 | 844,24 Mio |
| OPK30 | 68,54 | 67,96 | 0,85 % | 69,74 | 67,40 | 68,34 | 27.189,00 | 1,86 Mio |
| GSDHO | 5,06 | 5,02 | 0,80 % | 5,06 | 4,96 | 5,02 | 6.056.881,00 | 30,43 Mio |
| ZEDUR | 9,00 | 8,93 | 0,78 % | 9,20 | 8,73 | 8,99 | 5.403.492,00 | 48,60 Mio |
| PSDTC | 133,40 | 132,40 | 0,76 % | 140,00 | 127,00 | 133,89 | 156.117,00 | 20,90 Mio |
| PSDTC | 133,40 | 132,40 | 0,76 % | 140,00 | 127,00 | 133,89 | 156.117,00 | 20,90 Mio |
| PSDTC | 133,40 | 132,40 | 0,76 % | 140,00 | 127,00 | 133,89 | 156.117,00 | 20,90 Mio |
| PSDTC | 133,40 | 132,40 | 0,76 % | 140,00 | 127,00 | 133,89 | 156.117,00 | 20,90 Mio |
| DURDO | 4,06 | 4,03 | 0,74 % | 4,12 | 4,00 | 4,06 | 5.751.833,00 | 23,35 Mio |
| ZPX30 | 214,90 | 213,35 | 0,73 % | 214,90 | 209,55 | 212,09 | 2.670.350,00 | 566,34 Mio |
| FORMT | 2,82 | 2,80 | 0,71 % | 2,86 | 2,73 | 2,77 | 71.942.681,00 | 199,00 Mio |
| PRKME | 19,04 | 18,91 | 0,69 % | 19,37 | 18,64 | 19,02 | 2.335.089,00 | 44,40 Mio |
| KRONT | 20,60 | 20,46 | 0,68 % | 21,00 | 20,04 | 20,62 | 2.097.476,00 | 43,24 Mio |
| SISE | 47,76 | 47,44 | 0,67 % | 48,12 | 46,54 | 47,61 | 56.008.961,00 | 2.666,71 Mio |
| SDTTR | 215,50 | 214,10 | 0,65 % | 224,00 | 215,10 | 218,23 | 3.389.481,00 | 739,69 Mio |
| OBASE | 37,44 | 37,20 | 0,65 % | 38,50 | 35,58 | 36,95 | 1.326.804,00 | 49,02 Mio |
| DOFER | 34,28 | 34,06 | 0,65 % | 34,62 | 33,34 | 34,05 | 1.761.991,00 | 59,99 Mio |
| ORMA | 156,00 | 155,00 | 0,65 % | 156,50 | 155,00 | 156,14 | 10.565,00 | 1,65 Mio |
| YGGYO | 209,50 | 208,20 | 0,62 % | 214,10 | 207,60 | 210,82 | 392.890,00 | 82,83 Mio |
| CUSAN | 26,00 | 25,84 | 0,62 % | 26,88 | 25,34 | 25,87 | 1.188.194,00 | 30,73 Mio |
| BNTAS | 6,65 | 6,61 | 0,61 % | 6,76 | 6,51 | 6,65 | 7.521.765,00 | 50,04 Mio |
| OPX30 | 85,08 | 84,56 | 0,61 % | 85,08 | 83,56 | 84,24 | 1.999,00 | 0,17 Mio |
| MAGEN | 62,00 | 61,65 | 0,57 % | 62,95 | 61,10 | 62,15 | 7.233.528,00 | 449,53 Mio |
| AKCNS | 196,10 | 195,00 | 0,56 % | 198,00 | 191,20 | 195,60 | 831.983,00 | 162,73 Mio |
| ETILR | 3,98 | 3,96 | 0,51 % | 4,00 | 3,86 | 3,93 | 6.502.560,00 | 25,55 Mio |
| ULAS | 31,52 | 31,36 | 0,51 % | 32,50 | 30,02 | 31,05 | 860.925,00 | 26,73 Mio |
| RUZYE | 12,11 | 12,05 | 0,50 % | 12,16 | 11,75 | 11,96 | 9.586.001,00 | 114,64 Mio |
| AYEN | 36,00 | 35,84 | 0,45 % | 38,48 | 35,96 | 36,63 | 3.937.436,00 | 144,22 Mio |
| KMPUR | 18,18 | 18,10 | 0,44 % | 18,33 | 17,46 | 17,95 | 4.596.011,00 | 82,52 Mio |
| TTRAK | 480,00 | 478,00 | 0,42 % | 481,50 | 465,50 | 474,69 | 255.304,00 | 121,19 Mio |
| ECZYT | 370,00 | 368,50 | 0,41 % | 376,00 | 357,25 | 367,99 | 500.176,00 | 184,06 Mio |
| ZPT10 | 112,95 | 112,50 | 0,40 % | 113,45 | 110,85 | 111,88 | 5.222,00 | 0,58 Mio |
| TRENJ | 96,15 | 95,85 | 0,31 % | 96,45 | 93,35 | 95,34 | 2.593.059,00 | 247,22 Mio |
| PATEK | 20,08 | 20,02 | 0,30 % | 21,44 | 19,50 | 20,67 | 62.566.570,00 | 1.293,09 Mio |
| CATES | 43,62 | 43,50 | 0,28 % | 44,82 | 43,60 | 44,15 | 1.704.375,00 | 75,24 Mio |
| REEDR | 7,54 | 7,52 | 0,27 % | 7,87 | 7,54 | 7,71 | 59.111.645,00 | 455,87 Mio |
| ALVES | 3,76 | 3,75 | 0,27 % | 3,90 | 3,65 | 3,79 | 178.831.951,00 | 677,37 Mio |
| PETUN | 12,36 | 12,33 | 0,24 % | 12,53 | 12,21 | 12,37 | 1.859.862,00 | 23,01 Mio |
| GSDDE | 10,17 | 10,15 | 0,20 % | 10,35 | 9,99 | 10,18 | 3.513.690,00 | 35,77 Mio |
| ALKLC | 408,00 | 407,25 | 0,18 % | 421,50 | 405,25 | 410,76 | 1.590.957,00 | 653,51 Mio |
| ACSEL | 113,70 | 113,50 | 0,18 % | 115,10 | 109,40 | 112,57 | 224.902,00 | 25,32 Mio |
| TRMET | 135,20 | 135,00 | 0,15 % | 137,10 | 131,20 | 134,48 | 4.343.341,00 | 584,09 Mio |
| GENTS | 8,06 | 8,05 | 0,12 % | 8,22 | 7,83 | 8,03 | 8.124.093,00 | 65,22 Mio |
| GEREL | 37,94 | 37,90 | 0,11 % | 38,70 | 36,10 | 37,90 | 8.746.354,00 | 331,47 Mio |
| KGYO | 9,25 | 9,24 | 0,11 % | 9,39 | 9,12 | 9,26 | 10.169.084,00 | 94,17 Mio |
| ERCB | 56,40 | 56,35 | 0,09 % | 57,95 | 55,30 | 56,65 | 1.526.108,00 | 86,46 Mio |
| PASEU | 121,10 | 121,00 | 0,08 % | 123,30 | 119,60 | 121,19 | 3.527.248,00 | 427,46 Mio |
| APX30 | 39,53 | 39,50 | 0,08 % | 39,59 | 38,80 | 39,14 | 81.365,00 | 3,18 Mio |
| ZTLRF | 1.190,50 | 1.189,50 | 0,08 % | 1.190,50 | 1.190,00 | 1.190,34 | 1.928,00 | 2,29 Mio |
| ZTLRK | 1.189,50 | 1.188,50 | 0,08 % | 1.189,50 | 1.189,00 | 1.189,45 | 48.350,00 | 57,51 Mio |
| ISBTR | 453.800,00 | 453.442,50 | 0,08 % | 453.800,00 | 453.715,00 | 453.732,00 | 10,00 | 4,54 Mio |
| USDTR | 4.183,00 | 4.180,00 | 0,07 % | 4.185,00 | 4.173,00 | 4.180,88 | 11.007,00 | 46,02 Mio |
| OPTLR | 55,26 | 55,22 | 0,07 % | 55,26 | 55,24 | 55,25 | 275.180,00 | 15,20 Mio |
| NPTLR | 44,73 | 44,70 | 0,07 % | 44,75 | 44,73 | 44,74 | 46.261,00 | 2,07 Mio |
| KCHOL | 204,10 | 204,00 | 0,05 % | 205,00 | 199,00 | 202,22 | 23.189.297,00 | 4.689,52 Mio |
