CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| CASA | 36,96 | 33,60 | 10,00 % | 39,00 | 32,64 | 36,96 | 14.473,00 | 0,53 Mio |
| KARCL | 28,60 | 26,00 | 10,00 % | 28,60 | 26,00 | 27,44 | 10.437.607,00 | 286,47 Mio |
| THYAO | 291,50 | 265,00 | 10,00 % | 291,50 | 270,00 | 282,20 | 64.889.172,00 | 18.306,51 Mio |
| VESBE | 3,52 | 3,20 | 10,00 % | 3,52 | 3,44 | 3,52 | 4.486.216,00 | 15,77 Mio |
| OTTO | 92,40 | 84,00 | 10,00 % | 92,40 | 84,00 | 90,78 | 341.734,00 | 31,02 Mio |
| ICUGS | 1,10 | 1,00 | 10,00 % | 1,10 | 1,01 | 1,07 | 10.849.103,00 | 11,64 Mio |
| BASGZ | 35,20 | 32,00 | 10,00 % | 35,20 | 34,14 | 35,14 | 178.677,00 | 6,28 Mio |
| IHAAS | 11,33 | 10,30 | 10,00 % | 11,33 | 10,50 | 11,18 | 1.171.654,00 | 13,10 Mio |
| GIPTA | 22,24 | 20,22 | 9,99 % | 22,24 | 20,40 | 21,74 | 1.610.114,00 | 35,00 Mio |
| CATES | 24,88 | 22,62 | 9,99 % | 24,88 | 23,80 | 24,73 | 683.949,00 | 16,91 Mio |
| HKTM | 11,45 | 10,41 | 9,99 % | 11,45 | 10,41 | 11,20 | 1.862.712,00 | 20,86 Mio |
| ESCAR | 8,26 | 7,51 | 9,99 % | 8,26 | 7,80 | 8,11 | 3.180.190,00 | 25,80 Mio |
| CGCAM | 16,63 | 15,12 | 9,99 % | 16,63 | 15,40 | 16,36 | 2.074.923,00 | 33,95 Mio |
| PRZMA | 8,48 | 7,71 | 9,99 % | 8,48 | 7,80 | 8,20 | 5.850.056,00 | 47,97 Mio |
| VSNMD | 18,40 | 16,73 | 9,98 % | 18,40 | 16,86 | 18,19 | 1.428.573,00 | 25,99 Mio |
| EGEPO | 4,52 | 4,11 | 9,98 % | 4,52 | 4,11 | 4,41 | 3.466.835,00 | 15,28 Mio |
| BMSTL | 34,60 | 31,46 | 9,98 % | 34,60 | 32,94 | 34,15 | 2.399.082,00 | 81,93 Mio |
| GZNMI | 17,74 | 16,13 | 9,98 % | 17,74 | 16,18 | 17,18 | 1.642.944,00 | 28,23 Mio |
| BIGTK | 34,42 | 31,30 | 9,97 % | 34,42 | 31,50 | 33,95 | 1.331.977,00 | 45,22 Mio |
| EGEEN | 4.330,00 | 3.937,50 | 9,97 % | 4.330,00 | 3.995,00 | 4.258,30 | 23.400,00 | 99,64 Mio |
| KPEKS | 42,14 | 38,32 | 9,97 % | 42,14 | 38,66 | 41,27 | 1.332.595,00 | 54,99 Mio |
| BINHO | 3,64 | 3,31 | 9,97 % | 3,64 | 3,32 | 3,58 | 11.059.836,00 | 39,60 Mio |
| LYDHO | 18,20 | 16,55 | 9,97 % | 18,20 | 15,84 | 17,87 | 645.876,00 | 11,54 Mio |
| BRMEN | 4,97 | 4,52 | 9,96 % | 4,52 | 4,52 | 4,97 | 52.474,00 | 0,26 Mio |
| CVKMD | 12,70 | 11,55 | 9,96 % | 12,70 | 11,76 | 12,46 | 26.341.131,00 | 328,10 Mio |
| SEKUR | 2,98 | 2,71 | 9,96 % | 2,98 | 2,60 | 2,91 | 3.469.305,00 | 10,09 Mio |
| PRKAB | 18,99 | 17,27 | 9,96 % | 18,99 | 18,34 | 18,77 | 729.607,00 | 13,69 Mio |
| EDATA | 2,98 | 2,71 | 9,96 % | 2,98 | 2,78 | 2,90 | 3.684.962,00 | 10,68 Mio |
| CWENE | 16,36 | 14,88 | 9,95 % | 16,36 | 15,00 | 16,07 | 20.334.945,00 | 326,73 Mio |
| BRKVY | 28,30 | 25,74 | 9,95 % | 28,30 | 28,30 | 28,30 | 60.563,00 | 1,71 Mio |
| AKHAN | 24,54 | 22,32 | 9,95 % | 24,54 | 22,58 | 23,81 | 1.118.800,00 | 26,64 Mio |
| BSOKE | 4,42 | 4,02 | 9,95 % | 4,42 | 4,17 | 4,38 | 13.316.439,00 | 58,29 Mio |
| ENSRI | 2,43 | 2,21 | 9,95 % | 2,43 | 2,32 | 2,41 | 1.622.489,00 | 3,91 Mio |
| AKFIS | 14,04 | 12,77 | 9,95 % | 14,04 | 12,77 | 13,82 | 12.050.323,00 | 166,58 Mio |
| SEGMN | 13,15 | 11,96 | 9,95 % | 13,15 | 11,93 | 12,85 | 2.052.163,00 | 26,37 Mio |
| KONTR | 2,43 | 2,21 | 9,95 % | 2,21 | 2,21 | 2,43 | 4.689.493,00 | 11,40 Mio |
| VESTL | 13,49 | 12,27 | 9,94 % | 13,49 | 13,49 | 13,49 | 3.524.770,00 | 47,55 Mio |
| AKSUE | 12,73 | 11,58 | 9,93 % | 12,73 | 12,33 | 12,64 | 863.821,00 | 10,92 Mio |
| KRDMB | 55,40 | 50,40 | 9,92 % | 55,40 | 50,50 | 53,46 | 2.473.952,00 | 132,26 Mio |
| NETAS | 69,25 | 63,00 | 9,92 % | 69,30 | 63,05 | 67,42 | 315.537,00 | 21,32 Mio |
| YUNSA | 5,88 | 5,35 | 9,91 % | 5,88 | 5,50 | 5,71 | 13.119.295,00 | 74,84 Mio |
| ADEL | 20,08 | 18,27 | 9,91 % | 20,08 | 18,50 | 19,60 | 1.195.624,00 | 23,43 Mio |
| PENTA | 9,00 | 8,19 | 9,89 % | 9,00 | 8,80 | 9,00 | 735.885,00 | 6,62 Mio |
| BRKO | 5,80 | 5,28 | 9,85 % | 5,80 | 5,29 | 5,69 | 249.980,00 | 1,42 Mio |
| KTLEV | 4,02 | 3,66 | 9,84 % | 4,02 | 3,75 | 3,92 | 81.309.663,00 | 319,00 Mio |
| ZOREN | 1,34 | 1,22 | 9,84 % | 1,34 | 1,27 | 1,33 | 43.408.054,00 | 57,82 Mio |
| GENIL | 4,02 | 3,66 | 9,84 % | 4,02 | 3,67 | 3,92 | 25.382.286,00 | 99,62 Mio |
| PSGYO | 1,24 | 1,13 | 9,73 % | 1,24 | 1,16 | 1,21 | 30.562.792,00 | 37,08 Mio |
| ATATR | 4,18 | 3,81 | 9,71 % | 4,19 | 3,89 | 4,10 | 15.189.724,00 | 62,25 Mio |
| CEMZY | 5,65 | 5,15 | 9,71 % | 5,66 | 5,02 | 5,54 | 9.394.188,00 | 52,01 Mio |
| A1CAP | 3,05 | 2,78 | 9,71 % | 3,05 | 2,75 | 2,97 | 6.068.740,00 | 18,03 Mio |
| LINK | 2,73 | 2,49 | 9,64 % | 2,73 | 2,50 | 2,65 | 14.428.464,00 | 38,29 Mio |
| DOFER | 18,85 | 17,20 | 9,59 % | 18,92 | 18,02 | 18,71 | 472.790,00 | 8,85 Mio |
| PEKGY | 0,80 | 0,73 | 9,59 % | 0,80 | 0,74 | 0,79 | 144.388.268,00 | 113,35 Mio |
| OZSUB | 31,58 | 28,84 | 9,50 % | 31,72 | 28,92 | 30,53 | 833.442,00 | 25,44 Mio |
| BTCIM | 1,73 | 1,58 | 9,49 % | 1,73 | 1,58 | 1,69 | 159.734.303,00 | 270,09 Mio |
| ENTRA | 4,85 | 4,43 | 9,48 % | 4,85 | 4,45 | 4,70 | 15.985.588,00 | 75,18 Mio |
| LYDYE | 1.822,00 | 1.665,00 | 9,43 % | 1.831,00 | 1.499,00 | 1.644,38 | 157.304,00 | 258,67 Mio |
| TUCLK | 2,21 | 2,02 | 9,41 % | 2,21 | 2,03 | 2,16 | 7.277.468,00 | 15,70 Mio |
| ACSEL | 85,05 | 77,75 | 9,39 % | 85,40 | 78,20 | 82,06 | 331.677,00 | 27,22 Mio |
| KBORU | 10,03 | 9,17 | 9,38 % | 10,08 | 9,17 | 9,75 | 10.898.156,00 | 106,30 Mio |
| YAYLA | 10,38 | 9,49 | 9,38 % | 10,42 | 9,50 | 10,23 | 229.812,00 | 2,35 Mio |
| TEKTU | 3,51 | 3,21 | 9,35 % | 3,52 | 3,10 | 3,41 | 4.700.683,00 | 16,02 Mio |
| SASA | 1,64 | 1,50 | 9,33 % | 1,65 | 1,57 | 1,63 | 4.065.421.614,00 | 6.633,55 Mio |
| FZLGY | 5,05 | 4,62 | 9,31 % | 5,07 | 4,72 | 4,90 | 6.371.577,00 | 31,22 Mio |
| TKNKA | 26,10 | 23,88 | 9,30 % | 26,14 | 24,08 | 25,32 | 2.021.355,00 | 51,21 Mio |
| SELVA | 0,94 | 0,86 | 9,30 % | 0,94 | 0,86 | 0,92 | 10.012.271,00 | 9,24 Mio |
| KATMR | 1,19 | 1,09 | 9,17 % | 1,19 | 1,09 | 1,17 | 46.044.642,00 | 53,80 Mio |
| ALGYO | 2,74 | 2,51 | 9,16 % | 2,74 | 2,54 | 2,64 | 15.825.123,00 | 41,79 Mio |
| SOHOE | 7,40 | 6,78 | 9,14 % | 7,44 | 6,84 | 7,18 | 5.430.922,00 | 39,00 Mio |
| YEOTK | 24,14 | 22,12 | 9,13 % | 24,28 | 22,50 | 23,57 | 9.999.902,00 | 235,72 Mio |
| SMART | 11,13 | 10,20 | 9,12 % | 11,21 | 10,63 | 10,96 | 413.396,00 | 4,53 Mio |
| BIENY | 11,97 | 10,97 | 9,12 % | 12,00 | 11,01 | 11,60 | 1.960.896,00 | 22,75 Mio |
| KGYO | 7,74 | 7,10 | 9,01 % | 7,76 | 7,15 | 7,57 | 8.483.918,00 | 64,26 Mio |
| OYAYO | 26,08 | 23,94 | 8,94 % | 26,32 | 23,94 | 25,62 | 57.687,00 | 1,48 Mio |
| VKING | 11,34 | 10,41 | 8,93 % | 11,43 | 10,47 | 11,17 | 339.644,00 | 3,79 Mio |
| GRSEL | 274,75 | 252,25 | 8,92 % | 275,75 | 252,25 | 264,97 | 173.262,00 | 45,93 Mio |
| YAPRK | 6,73 | 6,18 | 8,90 % | 6,79 | 6,23 | 6,52 | 2.186.166,00 | 14,26 Mio |
| ATEKS | 81,75 | 75,10 | 8,85 % | 81,75 | 75,10 | 78,46 | 7.657,00 | 0,60 Mio |
| EKIZ | 37,00 | 34,00 | 8,82 % | 34,00 | 33,30 | 36,24 | 7.528,00 | 0,27 Mio |
| LMKDC | 22,20 | 20,40 | 8,82 % | 22,22 | 20,34 | 21,61 | 2.430.288,00 | 52,53 Mio |
| PAHOL | 0,74 | 0,68 | 8,82 % | 0,74 | 0,69 | 0,73 | 117.485.863,00 | 85,30 Mio |
| BVSAN | 54,40 | 50,00 | 8,80 % | 54,45 | 51,00 | 53,30 | 416.341,00 | 22,20 Mio |
| KLKIM | 19,72 | 18,13 | 8,77 % | 19,78 | 18,20 | 19,05 | 979.405,00 | 18,65 Mio |
| TRALT | 37,16 | 34,18 | 8,72 % | 37,42 | 35,38 | 36,52 | 68.795.160,00 | 2.512,80 Mio |
| KAREL | 4,74 | 4,36 | 8,72 % | 4,76 | 4,44 | 4,66 | 4.104.629,00 | 19,13 Mio |
| RODRG | 11,48 | 10,56 | 8,71 % | 11,61 | 10,20 | 11,18 | 191.913,00 | 2,15 Mio |
| ADESE | 0,50 | 0,46 | 8,70 % | 0,50 | 0,46 | 0,49 | 88.947.680,00 | 43,46 Mio |
| YESIL | 0,75 | 0,69 | 8,70 % | 0,75 | 0,70 | 0,73 | 11.107.300,00 | 8,10 Mio |
| LIDER | 6,77 | 6,23 | 8,67 % | 6,83 | 6,22 | 6,63 | 11.182.436,00 | 74,11 Mio |
| DNISI | 3,51 | 3,23 | 8,67 % | 3,53 | 3,23 | 3,40 | 1.772.952,00 | 6,03 Mio |
| KRONT | 17,56 | 16,16 | 8,66 % | 17,64 | 16,30 | 17,09 | 346.715,00 | 5,93 Mio |
| MRGYO | 1,13 | 1,04 | 8,65 % | 1,14 | 1,05 | 1,11 | 55.647.460,00 | 61,88 Mio |
| OYYAT | 23,04 | 21,22 | 8,58 % | 23,30 | 21,22 | 22,52 | 573.623,00 | 12,92 Mio |
| TRILC | 0,76 | 0,70 | 8,57 % | 0 | 0 | 0,75 | 1.159.091,00 | 0,87 Mio |
| CITAS | 97,70 | 90,00 | 8,56 % | 99,00 | 90,60 | 96,84 | 6.566.851,00 | 635,95 Mio |
| TURGG | 26,70 | 24,60 | 8,54 % | 27,06 | 24,84 | 26,50 | 530.793,00 | 14,06 Mio |
| DAPGM | 2,16 | 1,99 | 8,54 % | 2,16 | 2,01 | 2,11 | 34.683.487,00 | 73,29 Mio |
| ATSYH | 68,60 | 63,20 | 8,54 % | 68,60 | 63,20 | 67,10 | 4.767,00 | 0,32 Mio |
| INFO | 0,64 | 0,59 | 8,47 % | 0,64 | 0,60 | 0,63 | 225.251.390,00 | 142,03 Mio |
| BLCYT | 1,54 | 1,42 | 8,45 % | 1,54 | 1,44 | 1,50 | 7.145.397,00 | 10,71 Mio |
| ECZYT | 159,80 | 147,40 | 8,41 % | 160,80 | 150,00 | 157,85 | 474.360,00 | 74,88 Mio |
| TRMET | 108,40 | 100,00 | 8,40 % | 110,00 | 103,50 | 107,42 | 3.730.576,00 | 400,74 Mio |
| KMPUR | 12,18 | 11,24 | 8,36 % | 12,19 | 11,32 | 11,98 | 585.245,00 | 7,01 Mio |
| AKBNK | 67,45 | 62,25 | 8,35 % | 67,80 | 62,90 | 65,59 | 198.455.090,00 | 13.017,38 Mio |
| QUAGR | 1,43 | 1,32 | 8,33 % | 1,45 | 1,33 | 1,40 | 51.990.746,00 | 72,86 Mio |
| ATAKP | 40,14 | 37,06 | 8,31 % | 40,76 | 37,32 | 39,19 | 817.258,00 | 32,03 Mio |
| INTEK | 173,30 | 160,00 | 8,31 % | 173,30 | 168,90 | 171,86 | 2.867,00 | 0,49 Mio |
| AVOD | 2,22 | 2,05 | 8,29 % | 2,25 | 2,07 | 2,19 | 3.009.364,00 | 6,59 Mio |
| HEKTS | 1,83 | 1,69 | 8,28 % | 1,84 | 1,73 | 1,80 | 254.388.694,00 | 458,21 Mio |
| TSKB | 9,98 | 9,22 | 8,24 % | 9,99 | 9,34 | 9,70 | 25.238.726,00 | 244,95 Mio |
| EUPWR | 42,88 | 39,62 | 8,23 % | 43,12 | 40,48 | 42,21 | 8.835.045,00 | 372,93 Mio |
| DENGE | 1,32 | 1,22 | 8,20 % | 1,34 | 1,23 | 1,31 | 10.506.268,00 | 13,80 Mio |
| KOPOL | 2,79 | 2,58 | 8,14 % | 2,83 | 2,61 | 2,78 | 12.910.035,00 | 35,93 Mio |
| ARSAN | 3,20 | 2,96 | 8,11 % | 3,21 | 2,99 | 3,10 | 11.484.289,00 | 35,67 Mio |
| PSDTC | 60,75 | 56,20 | 8,10 % | 61,80 | 56,20 | 60,24 | 260.102,00 | 15,67 Mio |
| PSDTC | 60,75 | 56,20 | 8,10 % | 61,80 | 56,20 | 60,24 | 260.102,00 | 15,67 Mio |
| PSDTC | 60,75 | 56,20 | 8,10 % | 61,80 | 56,20 | 60,24 | 260.102,00 | 15,67 Mio |
| PSDTC | 60,75 | 56,20 | 8,10 % | 61,80 | 56,20 | 60,24 | 260.102,00 | 15,67 Mio |
| ISMEN | 27,80 | 25,72 | 8,09 % | 27,80 | 25,92 | 27,02 | 4.269.538,00 | 115,36 Mio |
| KONYA | 3.145,00 | 2.910,00 | 8,08 % | 3.155,00 | 2.927,50 | 3.059,11 | 16.015,00 | 48,99 Mio |
| SNGYO | 2,41 | 2,23 | 8,07 % | 2,42 | 2,24 | 2,35 | 17.173.852,00 | 40,42 Mio |
| GRTHO | 69,80 | 64,60 | 8,05 % | 70,50 | 64,60 | 68,92 | 837.439,00 | 57,72 Mio |
| BJKAS | 1,21 | 1,12 | 8,04 % | 1,22 | 1,12 | 1,18 | 57.381.311,00 | 67,66 Mio |
| IZENR | 3,63 | 3,36 | 8,04 % | 3,64 | 3,37 | 3,53 | 16.149.194,00 | 56,99 Mio |
| TMSN | 47,96 | 44,40 | 8,02 % | 48,18 | 44,48 | 47,04 | 484.325,00 | 22,78 Mio |
| AKSEN | 68,05 | 63,00 | 8,02 % | 69,00 | 63,90 | 67,29 | 4.835.299,00 | 325,39 Mio |
| INTET | 44,22 | 40,94 | 8,01 % | 44,88 | 41,30 | 43,08 | 2.283.495,00 | 98,39 Mio |
| BKRGY | 4,06 | 3,76 | 7,98 % | 4,13 | 3,74 | 4,04 | 9.437.339,00 | 38,10 Mio |
| PRDGS | 3,80 | 3,52 | 7,95 % | 3,84 | 3,52 | 3,68 | 4.962.404,00 | 18,27 Mio |
| AHSGY | 5,70 | 5,28 | 7,95 % | 5,80 | 5,24 | 5,54 | 3.045.503,00 | 16,89 Mio |
| MOGAN | 8,17 | 7,57 | 7,93 % | 8,32 | 7,51 | 8,00 | 11.596.667,00 | 92,75 Mio |
| GESAN | 34,90 | 32,34 | 7,92 % | 35,24 | 33,00 | 34,64 | 5.611.767,00 | 194,40 Mio |
| TNZTP | 22,88 | 21,20 | 7,92 % | 23,00 | 21,36 | 22,39 | 1.607.489,00 | 35,99 Mio |
| BRYAT | 1.311,00 | 1.215,00 | 7,90 % | 1.316,00 | 1.230,00 | 1.288,65 | 43.222,00 | 55,70 Mio |
| DOKTA | 14,50 | 13,44 | 7,89 % | 14,54 | 13,60 | 14,05 | 151.825,00 | 2,13 Mio |
| SKTAS | 1,23 | 1,14 | 7,89 % | 1,24 | 1,16 | 1,21 | 14.313.195,00 | 17,34 Mio |
| DYOBY | 8,63 | 8,00 | 7,88 % | 8,70 | 8,00 | 8,45 | 1.075.606,00 | 9,09 Mio |
| RAYSG | 103,60 | 96,05 | 7,86 % | 104,50 | 95,80 | 101,04 | 108.899,00 | 11,00 Mio |
| GLRYH | 1,38 | 1,28 | 7,81 % | 1,39 | 1,28 | 1,36 | 3.211.830,00 | 4,35 Mio |
| SEYKM | 2,63 | 2,44 | 7,79 % | 2,67 | 2,45 | 2,62 | 719.465,00 | 1,89 Mio |
| VRGYO | 0,97 | 0,90 | 7,78 % | 0,98 | 0,91 | 0,95 | 12.700.749,00 | 12,11 Mio |
| PRKME | 11,82 | 10,97 | 7,75 % | 12,06 | 11,21 | 11,75 | 1.270.530,00 | 14,93 Mio |
| FRIGO | 2,09 | 1,94 | 7,73 % | 2,10 | 1,95 | 2,04 | 19.897.417,00 | 40,62 Mio |
| IZINV | 24,00 | 22,28 | 7,72 % | 24,00 | 21,42 | 23,33 | 136.067,00 | 3,17 Mio |
| MANAS | 1,82 | 1,69 | 7,69 % | 1,83 | 1,72 | 1,79 | 23.582.474,00 | 42,17 Mio |
| SAMAT | 3,23 | 3,00 | 7,67 % | 3,25 | 3,00 | 3,15 | 995.157,00 | 3,14 Mio |
| MARBL | 7,75 | 7,20 | 7,64 % | 7,78 | 7,23 | 7,64 | 453.059,00 | 3,46 Mio |
| TLMAN | 55,80 | 51,85 | 7,62 % | 55,80 | 52,45 | 54,65 | 100.585,00 | 5,50 Mio |
| KZBGY | 1,13 | 1,05 | 7,62 % | 1,14 | 1,05 | 1,11 | 15.855.869,00 | 17,58 Mio |
| NIBAS | 2,26 | 2,10 | 7,62 % | 2,31 | 2,14 | 2,25 | 6.627.603,00 | 14,92 Mio |
| GARAN | 138,60 | 128,80 | 7,61 % | 139,70 | 131,70 | 136,12 | 43.144.604,00 | 5.873,07 Mio |
| ARZUM | 0,99 | 0,92 | 7,61 % | 1,00 | 0,92 | 0,97 | 8.722.051,00 | 8,49 Mio |
| VEYAS | 54,70 | 50,85 | 7,57 % | 55,00 | 51,70 | 53,96 | 359.663,00 | 19,41 Mio |
| ESEN | 1,99 | 1,85 | 7,57 % | 2,01 | 1,87 | 1,97 | 14.259.247,00 | 28,05 Mio |
| SILVR | 1,43 | 1,33 | 7,52 % | 1,46 | 1,34 | 1,42 | 1.792.848,00 | 2,54 Mio |
| KRGYO | 3,58 | 3,33 | 7,51 % | 3,66 | 3,28 | 3,53 | 19.957.314,00 | 70,52 Mio |
| ALCTL | 68,75 | 63,95 | 7,51 % | 68,95 | 65,05 | 67,95 | 169.266,00 | 11,50 Mio |
| BAKAB | 24,72 | 23,00 | 7,48 % | 24,74 | 22,22 | 24,23 | 260.392,00 | 6,31 Mio |
| ASTOR | 167,10 | 155,50 | 7,46 % | 171,00 | 158,80 | 165,84 | 34.256.091,00 | 5.681,22 Mio |
| SAYAS | 32,90 | 30,62 | 7,45 % | 32,96 | 31,14 | 32,46 | 837.967,00 | 27,20 Mio |
| ULAS | 11,39 | 10,60 | 7,45 % | 11,60 | 10,65 | 11,14 | 157.407,00 | 1,75 Mio |
| INDES | 11,14 | 10,37 | 7,43 % | 11,15 | 10,52 | 10,83 | 5.642.210,00 | 61,10 Mio |
| IDGYO | 1,59 | 1,48 | 7,43 % | 1,62 | 1,51 | 1,57 | 2.356.542,00 | 3,71 Mio |
| LUKSK | 49,38 | 45,98 | 7,39 % | 49,40 | 45,52 | 47,88 | 91.292,00 | 4,37 Mio |
| ICBCT | 13,37 | 12,45 | 7,39 % | 13,38 | 12,60 | 13,14 | 840.421,00 | 11,05 Mio |
| ZEDUR | 4,36 | 4,06 | 7,39 % | 4,46 | 4,11 | 4,35 | 838.328,00 | 3,65 Mio |
| KRDMD | 41,16 | 38,34 | 7,36 % | 41,46 | 38,92 | 40,62 | 28.481.820,00 | 1.156,81 Mio |
| IHLAS | 0,73 | 0,68 | 7,35 % | 0,74 | 0,69 | 0,72 | 72.392.621,00 | 51,98 Mio |
| JANTS | 11,15 | 10,39 | 7,31 % | 11,19 | 10,50 | 10,91 | 1.839.445,00 | 20,09 Mio |
| ONCSM | 88,85 | 82,80 | 7,31 % | 89,70 | 82,80 | 87,67 | 576.072,00 | 50,50 Mio |
| ODAS | 4,71 | 4,39 | 7,29 % | 4,74 | 4,45 | 4,66 | 30.002.125,00 | 139,75 Mio |
| BRISA | 72,20 | 67,30 | 7,28 % | 73,00 | 67,20 | 70,34 | 225.137,00 | 15,84 Mio |
| FONET | 3,83 | 3,57 | 7,28 % | 3,85 | 3,62 | 3,78 | 7.215.110,00 | 27,30 Mio |
| OSTIM | 1,04 | 0,97 | 7,22 % | 1,05 | 0,97 | 1,02 | 17.068.893,00 | 17,39 Mio |
| EDIP | 23,70 | 22,12 | 7,14 % | 23,82 | 22,28 | 23,26 | 644.388,00 | 14,99 Mio |
| CONSE | 1,35 | 1,26 | 7,14 % | 1,36 | 1,27 | 1,33 | 5.013.776,00 | 6,65 Mio |
| VAKBN | 31,92 | 29,80 | 7,11 % | 32,28 | 30,36 | 31,29 | 35.642.530,00 | 1.115,37 Mio |
| TRENJ | 73,95 | 69,05 | 7,10 % | 74,80 | 70,40 | 73,23 | 1.600.230,00 | 117,19 Mio |
| YKSLN | 1,96 | 1,83 | 7,10 % | 2,01 | 1,85 | 1,97 | 17.620.794,00 | 34,67 Mio |
| TUKAS | 1,81 | 1,69 | 7,10 % | 1,81 | 1,69 | 1,76 | 49.613.094,00 | 87,49 Mio |
| MAGEN | 4,70 | 4,39 | 7,06 % | 4,82 | 4,45 | 4,75 | 16.092.181,00 | 76,44 Mio |
| KRDMA | 35,84 | 33,48 | 7,05 % | 36,12 | 33,64 | 35,29 | 2.181.791,00 | 77,01 Mio |
| PATEK | 7,60 | 7,10 | 7,04 % | 7,70 | 7,10 | 7,52 | 12.061.791,00 | 90,66 Mio |
| BRLSM | 8,52 | 7,96 | 7,04 % | 8,54 | 8,26 | 8,37 | 3.650.329,00 | 30,54 Mio |
| SANKO | 21,58 | 20,16 | 7,04 % | 21,66 | 20,16 | 21,05 | 410.486,00 | 8,65 Mio |
| TSPOR | 0,76 | 0,71 | 7,04 % | 0,76 | 0,71 | 0,74 | 107.894.883,00 | 79,94 Mio |
| SDTTR | 12,63 | 11,80 | 7,03 % | 12,72 | 11,94 | 12,50 | 2.531.735,00 | 31,65 Mio |
| KCAER | 10,07 | 9,41 | 7,01 % | 10,09 | 9,41 | 9,72 | 18.707.205,00 | 181,85 Mio |
| ARDYZ | 54,30 | 50,75 | 7,00 % | 54,95 | 51,15 | 53,64 | 4.188.679,00 | 224,70 Mio |
| QTEMZ | 145,50 | 136,00 | 6,99 % | 147,00 | 138,10 | 143,45 | 2.344,00 | 0,34 Mio |
| VANGD | 55,85 | 52,20 | 6,99 % | 56,60 | 50,95 | 54,53 | 83.234,00 | 4,54 Mio |
| TKNSA | 11,20 | 10,47 | 6,97 % | 11,36 | 10,49 | 11,10 | 1.414.529,00 | 15,70 Mio |
| VAKFA | 8,91 | 8,33 | 6,96 % | 9,04 | 8,35 | 8,72 | 7.409.861,00 | 64,61 Mio |
| SURGY | 15,83 | 14,80 | 6,96 % | 16,18 | 14,83 | 15,77 | 1.902.487,00 | 30,00 Mio |
| ZPLIB | 192,40 | 179,90 | 6,95 % | 194,10 | 182,85 | 188,31 | 1.159.598,00 | 218,37 Mio |
| DGGYO | 23,38 | 21,86 | 6,95 % | 23,44 | 21,56 | 22,55 | 77.279,00 | 1,74 Mio |
| PAPIL | 5,75 | 5,38 | 6,88 % | 5,84 | 5,42 | 5,70 | 1.912.128,00 | 10,90 Mio |
| RNPOL | 1,71 | 1,60 | 6,87 % | 1,71 | 1,59 | 1,68 | 2.251.492,00 | 3,78 Mio |
| PGSUS | 135,90 | 127,20 | 6,84 % | 136,90 | 129,00 | 134,18 | 12.665.393,00 | 1.699,39 Mio |
| BFREN | 97,65 | 91,40 | 6,84 % | 97,75 | 92,20 | 95,32 | 154.240,00 | 14,70 Mio |
| GLRMK | 119,10 | 111,50 | 6,82 % | 121,10 | 112,90 | 118,04 | 2.780.396,00 | 328,21 Mio |
| LILAK | 18,79 | 17,59 | 6,82 % | 18,85 | 17,81 | 18,48 | 2.879.140,00 | 53,23 Mio |
| ALTNY | 10,80 | 10,11 | 6,82 % | 10,89 | 10,21 | 10,66 | 9.908.256,00 | 105,63 Mio |
| MTRKS | 15,25 | 14,28 | 6,79 % | 15,40 | 14,35 | 15,14 | 484.576,00 | 7,34 Mio |
| EKGYO | 17,69 | 16,57 | 6,76 % | 17,74 | 16,79 | 17,35 | 105.158.770,00 | 1.824,04 Mio |
| ANHYT | 94,20 | 88,25 | 6,74 % | 94,40 | 89,25 | 91,92 | 944.192,00 | 86,80 Mio |
| ISGYO | 18,41 | 17,25 | 6,72 % | 18,51 | 17,37 | 18,07 | 1.732.089,00 | 31,30 Mio |
| BORSK | 4,77 | 4,47 | 6,71 % | 4,90 | 4,58 | 4,74 | 2.836.686,00 | 13,43 Mio |
| KOTON | 8,59 | 8,05 | 6,71 % | 8,59 | 8,09 | 8,46 | 1.049.916,00 | 8,88 Mio |
| ORMA | 130,40 | 122,20 | 6,71 % | 122,20 | 121,00 | 129,90 | 3.246,00 | 0,42 Mio |
| PETUN | 9,41 | 8,82 | 6,69 % | 9,60 | 8,91 | 9,26 | 1.073.159,00 | 9,93 Mio |
| OFSYM | 43,12 | 40,42 | 6,68 % | 43,92 | 40,80 | 43,07 | 349.901,00 | 15,07 Mio |
| GWIND | 18,06 | 16,93 | 6,67 % | 18,16 | 17,42 | 17,91 | 4.377.569,00 | 78,38 Mio |
| HOROZ | 36,86 | 34,56 | 6,66 % | 37,10 | 34,58 | 36,39 | 634.482,00 | 23,09 Mio |
| ENDAE | 9,94 | 9,32 | 6,65 % | 10,04 | 9,32 | 9,85 | 1.077.331,00 | 10,61 Mio |
| UNLU | 9,31 | 8,73 | 6,64 % | 9,45 | 8,75 | 9,11 | 1.821.560,00 | 16,60 Mio |
| MARMR | 1,13 | 1,06 | 6,60 % | 1,14 | 1,07 | 1,12 | 46.621.442,00 | 51,99 Mio |
| KARSN | 7,43 | 6,97 | 6,60 % | 7,47 | 7,02 | 7,33 | 10.005.758,00 | 73,31 Mio |
| OBASE | 18,99 | 17,82 | 6,57 % | 19,60 | 17,70 | 18,82 | 336.931,00 | 6,34 Mio |
| INVEO | 4,06 | 3,81 | 6,56 % | 4,19 | 3,87 | 4,05 | 2.914.132,00 | 11,80 Mio |
| ISVEA | 13,53 | 12,70 | 6,54 % | 13,56 | 12,75 | 13,13 | 11.394.925,00 | 149,74 Mio |
| SONME | 95,60 | 89,75 | 6,52 % | 97,70 | 88,40 | 94,23 | 19.056,00 | 1,80 Mio |
| TATEN | 3,60 | 3,38 | 6,51 % | 3,68 | 3,40 | 3,60 | 8.221.735,00 | 29,56 Mio |
| BUCIM | 4,09 | 3,84 | 6,51 % | 4,17 | 3,86 | 4,04 | 4.587.171,00 | 18,54 Mio |
| CEOEM | 17,05 | 16,01 | 6,50 % | 17,15 | 16,01 | 16,77 | 854.366,00 | 14,33 Mio |
| TMPOL | 52,20 | 49,02 | 6,49 % | 52,95 | 44,70 | 49,40 | 6.973.054,00 | 344,45 Mio |
| NATEN | 2,96 | 2,78 | 6,47 % | 3,03 | 2,79 | 2,95 | 8.573.210,00 | 25,26 Mio |
| KOCMT | 2,47 | 2,32 | 6,47 % | 2,50 | 2,36 | 2,45 | 26.037.868,00 | 63,88 Mio |
| MEGAP | 0,99 | 0,93 | 6,45 % | 0,93 | 0,90 | 0,95 | 489.545,00 | 0,46 Mio |
| MEGAP | 0,99 | 0,93 | 6,45 % | 0,93 | 0,90 | 0,95 | 489.545,00 | 0,46 Mio |
| AKENR | 6,78 | 6,37 | 6,44 % | 6,82 | 6,48 | 6,72 | 3.462.566,00 | 23,26 Mio |
| MERCN | 3,14 | 2,95 | 6,44 % | 3,15 | 2,97 | 3,10 | 8.117.758,00 | 25,21 Mio |
| ULUSE | 139,40 | 131,00 | 6,41 % | 143,30 | 132,40 | 140,28 | 173.536,00 | 24,34 Mio |
| ASUZU | 38,84 | 36,50 | 6,41 % | 39,02 | 36,60 | 38,33 | 191.161,00 | 7,33 Mio |
| LIDFA | 1,83 | 1,72 | 6,40 % | 1,83 | 1,75 | 1,79 | 14.016.521,00 | 25,14 Mio |
| GOKNR | 13,49 | 12,68 | 6,39 % | 13,58 | 12,77 | 13,30 | 2.407.539,00 | 32,03 Mio |
| AGROT | 1,17 | 1,10 | 6,36 % | 1,18 | 1,10 | 1,16 | 14.567.621,00 | 16,84 Mio |
| KLRHO | 9,70 | 9,12 | 6,36 % | 9,86 | 9,12 | 9,64 | 11.271.242,00 | 108,67 Mio |
| IMASM | 1,34 | 1,26 | 6,35 % | 1,36 | 1,27 | 1,33 | 8.942.662,00 | 11,92 Mio |
| HLGYO | 3,69 | 3,47 | 6,34 % | 3,72 | 3,50 | 3,61 | 31.575.809,00 | 114,06 Mio |
| YYLGD | 6,72 | 6,32 | 6,33 % | 6,95 | 6,33 | 6,68 | 6.740.213,00 | 45,03 Mio |
| AKFGY | 2,35 | 2,21 | 6,33 % | 2,35 | 2,22 | 2,30 | 12.419.521,00 | 28,62 Mio |
| SEKFK | 2,69 | 2,53 | 6,32 % | 2,71 | 2,54 | 2,65 | 1.974.501,00 | 5,22 Mio |
| BINBN | 25,94 | 24,40 | 6,31 % | 26,84 | 24,02 | 26,36 | 1.606.711,00 | 42,35 Mio |
| BIGCH | 2,70 | 2,54 | 6,30 % | 2,73 | 2,54 | 2,67 | 2.406.992,00 | 6,44 Mio |
| AYDEM | 22,64 | 21,30 | 6,29 % | 23,20 | 21,60 | 22,49 | 3.615.930,00 | 81,31 Mio |
| ALKA | 4,90 | 4,61 | 6,29 % | 4,97 | 4,70 | 4,86 | 1.586.561,00 | 7,71 Mio |
| CRFSA | 133,90 | 126,00 | 6,27 % | 138,50 | 127,50 | 133,71 | 1.132.081,00 | 151,37 Mio |
| KLGYO | 3,73 | 3,51 | 6,27 % | 3,78 | 3,53 | 3,70 | 5.023.058,00 | 18,61 Mio |
| CMENT | 232,70 | 219,00 | 6,26 % | 219,40 | 218,90 | 231,73 | 701,00 | 0,16 Mio |
| BIZIM | 15,98 | 15,04 | 6,25 % | 16,04 | 15,16 | 15,79 | 281.679,00 | 4,45 Mio |
| FRMPL | 18,39 | 17,31 | 6,24 % | 18,44 | 17,38 | 18,13 | 1.341.458,00 | 24,32 Mio |
| GUBRF | 289,75 | 272,75 | 6,23 % | 297,50 | 278,75 | 290,12 | 3.713.282,00 | 1.077,28 Mio |
| HATEK | 6,65 | 6,26 | 6,23 % | 6,76 | 6,13 | 6,40 | 287.054,00 | 1,84 Mio |
| TARKM | 322,75 | 304,00 | 6,17 % | 327,00 | 306,75 | 319,06 | 68.486,00 | 21,85 Mio |
| EKOS | 2,58 | 2,43 | 6,17 % | 2,60 | 2,44 | 2,53 | 7.246.835,00 | 18,35 Mio |
| KTSKR | 50,85 | 47,90 | 6,16 % | 51,75 | 48,12 | 50,49 | 171.461,00 | 8,66 Mio |
| AGYO | 6,20 | 5,84 | 6,16 % | 6,20 | 5,55 | 6,00 | 168.952,00 | 1,01 Mio |
| ORZAX | 61,25 | 57,70 | 6,15 % | 63,45 | 57,85 | 60,80 | 2.021.649,00 | 122,92 Mio |
| MOPAS | 15,07 | 14,20 | 6,13 % | 15,09 | 14,20 | 14,82 | 1.229.411,00 | 18,22 Mio |
| MEKAG | 1,56 | 1,47 | 6,12 % | 1,58 | 1,48 | 1,55 | 4.082.986,00 | 6,31 Mio |
| DOHOL | 17,38 | 16,38 | 6,11 % | 17,40 | 16,54 | 17,03 | 13.480.275,00 | 229,54 Mio |
| ARMGD | 121,70 | 114,70 | 6,10 % | 123,50 | 114,70 | 120,29 | 582.342,00 | 70,05 Mio |
| MEGMT | 3,31 | 3,12 | 6,09 % | 3,34 | 3,12 | 3,24 | 30.858.491,00 | 100,13 Mio |
| ALBRK | 8,55 | 8,06 | 6,08 % | 8,56 | 8,14 | 8,38 | 10.840.417,00 | 90,85 Mio |
| BOBET | 14,48 | 13,65 | 6,08 % | 14,51 | 13,71 | 14,23 | 1.289.315,00 | 18,35 Mio |
| ISFIN | 16,23 | 15,30 | 6,08 % | 16,83 | 15,40 | 15,95 | 1.775.956,00 | 28,34 Mio |
| ALKIM | 10,14 | 9,56 | 6,07 % | 10,28 | 9,11 | 9,99 | 714.842,00 | 7,14 Mio |
| GSDHO | 4,05 | 3,82 | 6,02 % | 4,09 | 3,86 | 4,01 | 5.061.794,00 | 20,28 Mio |
| FORMT | 0,88 | 0,83 | 6,02 % | 0,90 | 0,84 | 0,88 | 9.478.591,00 | 8,29 Mio |
| SKBNK | 3,35 | 3,16 | 6,01 % | 3,44 | 3,21 | 3,34 | 57.677.318,00 | 192,76 Mio |
| ECILC | 48,36 | 45,62 | 6,01 % | 48,50 | 46,08 | 47,82 | 2.606.784,00 | 124,66 Mio |
| INGRM | 206,50 | 194,80 | 6,01 % | 208,00 | 191,20 | 203,49 | 23.062,00 | 4,69 Mio |
| KAPLM | 103,50 | 97,65 | 5,99 % | 105,80 | 98,10 | 102,94 | 366.373,00 | 37,72 Mio |
| KLNMA | 7,10 | 6,70 | 5,97 % | 6,70 | 6,50 | 7,01 | 47.077,00 | 0,33 Mio |
| FLAP | 9,78 | 9,23 | 5,96 % | 10,10 | 9,25 | 9,72 | 1.619.900,00 | 15,75 Mio |
| OSMEN | 4,45 | 4,20 | 5,95 % | 4,56 | 4,22 | 4,40 | 1.124.430,00 | 4,95 Mio |
| HUNER | 3,92 | 3,70 | 5,95 % | 3,96 | 3,73 | 3,87 | 19.594.767,00 | 75,82 Mio |
| BORLS | 1,78 | 1,68 | 5,95 % | 1,81 | 1,69 | 1,78 | 16.677.051,00 | 29,70 Mio |
| SAHOL | 87,35 | 82,45 | 5,94 % | 87,75 | 83,40 | 85,69 | 30.380.016,00 | 2.603,91 Mio |
| PLTUR | 14,48 | 13,67 | 5,93 % | 14,70 | 13,54 | 14,40 | 892.181,00 | 12,85 Mio |
| DAGI | 6,25 | 5,90 | 5,93 % | 6,39 | 5,92 | 6,25 | 2.329.481,00 | 14,56 Mio |
| MAKTK | 5,37 | 5,07 | 5,92 % | 5,57 | 5,07 | 5,34 | 1.724.280,00 | 9,21 Mio |
| APLIB | 45,17 | 42,65 | 5,91 % | 45,67 | 43,05 | 45,16 | 60.441,00 | 2,73 Mio |
| KZGYO | 15,78 | 14,90 | 5,91 % | 15,83 | 14,90 | 15,52 | 595.292,00 | 9,24 Mio |
| LXGYO | 5,56 | 5,25 | 5,90 % | 5,61 | 5,26 | 5,53 | 2.647.750,00 | 14,64 Mio |
| NETGL | 9,16 | 8,65 | 5,90 % | 9,22 | 8,72 | 9,10 | 7.337.382,00 | 66,82 Mio |
| ZPMDL | 133,15 | 125,75 | 5,88 % | 133,15 | 125,75 | 129,14 | 3.385,00 | 0,44 Mio |
| GEDZA | 18,74 | 17,70 | 5,88 % | 18,81 | 17,30 | 18,41 | 105.342,00 | 1,94 Mio |
| AVTUR | 7,93 | 7,49 | 5,87 % | 8,05 | 7,35 | 7,82 | 234.635,00 | 1,84 Mio |
| ISCTR | 13,03 | 12,31 | 5,85 % | 13,13 | 12,42 | 12,82 | 611.284.364,00 | 7.838,39 Mio |
| KNFRT | 6,88 | 6,50 | 5,85 % | 6,95 | 6,63 | 6,83 | 1.109.429,00 | 7,58 Mio |
| ANGEN | 5,79 | 5,47 | 5,85 % | 5,81 | 5,50 | 5,72 | 1.129.454,00 | 6,46 Mio |
| HUBVC | 2,17 | 2,05 | 5,85 % | 2,16 | 1,98 | 2,10 | 1.681.628,00 | 3,54 Mio |
| DURKN | 7,98 | 7,54 | 5,84 % | 8,18 | 7,58 | 7,96 | 1.710.660,00 | 13,62 Mio |
| BERA | 9,79 | 9,25 | 5,84 % | 9,90 | 9,31 | 9,71 | 5.073.046,00 | 49,28 Mio |
| MNDTR | 3,63 | 3,43 | 5,83 % | 3,69 | 3,44 | 3,61 | 647.812,00 | 2,34 Mio |
| GLCVY | 32,80 | 31,00 | 5,81 % | 33,04 | 31,08 | 32,37 | 301.916,00 | 9,77 Mio |
| AKFYE | 2,92 | 2,76 | 5,80 % | 2,96 | 2,78 | 2,88 | 54.254.947,00 | 156,60 Mio |
| EUREN | 2,37 | 2,24 | 5,80 % | 2,41 | 2,26 | 2,35 | 14.799.044,00 | 34,81 Mio |
| ERBOS | 98,15 | 92,80 | 5,77 % | 98,90 | 93,05 | 96,98 | 37.124,00 | 3,60 Mio |
| PAMEL | 40,18 | 38,00 | 5,74 % | 40,72 | 37,16 | 39,43 | 167.881,00 | 6,62 Mio |
| KFEIN | 5,17 | 4,89 | 5,73 % | 5,28 | 4,91 | 5,11 | 1.634.767,00 | 8,35 Mio |
| SARAE | 29,98 | 28,36 | 5,71 % | 30,30 | 28,70 | 29,92 | 5.661.417,00 | 169,41 Mio |
| ARASE | 77,80 | 73,60 | 5,71 % | 77,90 | 73,70 | 76,45 | 272.394,00 | 20,83 Mio |
| BULGS | 4,82 | 4,56 | 5,70 % | 5,01 | 4,56 | 4,88 | 4.602.929,00 | 22,44 Mio |
| GENKM | 6,32 | 5,98 | 5,69 % | 6,42 | 6,00 | 6,25 | 2.452.268,00 | 15,33 Mio |
| UCAYM | 10,98 | 10,39 | 5,68 % | 11,10 | 10,50 | 10,93 | 1.809.090,00 | 19,78 Mio |
| TTRAK | 368,75 | 349,00 | 5,66 % | 370,25 | 350,00 | 364,41 | 94.720,00 | 34,52 Mio |
| CIMSA | 42,22 | 39,96 | 5,66 % | 42,28 | 40,16 | 41,26 | 4.985.535,00 | 205,70 Mio |
| PARSN | 51,45 | 48,70 | 5,65 % | 51,60 | 47,84 | 50,40 | 166.895,00 | 8,41 Mio |
| DGATE | 45,68 | 43,24 | 5,64 % | 46,00 | 43,48 | 44,51 | 981.197,00 | 43,68 Mio |
| KSTUR | 1.500,00 | 1.420,00 | 5,63 % | 1.460,00 | 1.390,00 | 1.485,10 | 257,00 | 0,38 Mio |
| GLBMD | 6,75 | 6,39 | 5,63 % | 6,90 | 6,40 | 6,73 | 88.827,00 | 0,60 Mio |
| BETAE | 44,38 | 42,02 | 5,62 % | 44,60 | 42,44 | 44,02 | 5.003.598,00 | 220,25 Mio |
| ODINE | 54,60 | 51,70 | 5,61 % | 56,00 | 52,85 | 54,45 | 5.190.135,00 | 282,62 Mio |
| FADE | 10,16 | 9,62 | 5,61 % | 10,25 | 9,70 | 10,02 | 1.094.906,00 | 10,98 Mio |
| GENTS | 3,39 | 3,21 | 5,61 % | 3,43 | 3,23 | 3,38 | 3.280.036,00 | 11,10 Mio |
| ONRYT | 7,92 | 7,50 | 5,60 % | 7,97 | 7,50 | 7,85 | 873.151,00 | 6,85 Mio |
| YKBNK | 36,64 | 34,70 | 5,59 % | 37,06 | 34,90 | 35,97 | 418.469.864,00 | 15.050,86 Mio |
| DMSAS | 5,88 | 5,57 | 5,57 % | 5,95 | 5,55 | 5,71 | 3.729.050,00 | 21,29 Mio |
| PNSUT | 9,30 | 8,81 | 5,56 % | 9,30 | 8,88 | 9,18 | 1.355.958,00 | 12,46 Mio |
| IHLGM | 0,95 | 0,90 | 5,56 % | 0,97 | 0,90 | 0,94 | 17.413.359,00 | 16,44 Mio |
| TAVHL | 282,00 | 267,25 | 5,52 % | 282,75 | 267,75 | 276,37 | 4.379.294,00 | 1.210,32 Mio |
| ULUUN | 6,32 | 5,99 | 5,51 % | 6,34 | 6,01 | 6,21 | 5.407.000,00 | 33,62 Mio |
| OZRDN | 8,25 | 7,82 | 5,50 % | 8,35 | 7,82 | 8,18 | 229.106,00 | 1,87 Mio |
| GOLDA | 5,96 | 5,65 | 5,49 % | 6,09 | 5,40 | 5,93 | 6.138.648,00 | 36,39 Mio |
| LRSHO | 1,54 | 1,46 | 5,48 % | 1,58 | 1,46 | 1,54 | 6.640.550,00 | 10,25 Mio |
| YONGA | 25,30 | 24,00 | 5,42 % | 24,76 | 24,00 | 24,93 | 13.902,00 | 0,35 Mio |
| EGPRO | 29,28 | 27,78 | 5,40 % | 29,38 | 27,78 | 28,98 | 379.335,00 | 10,99 Mio |
| KRPLS | 8,99 | 8,53 | 5,39 % | 9,38 | 8,55 | 9,01 | 4.022.375,00 | 36,23 Mio |
| ISDMR | 52,95 | 50,25 | 5,37 % | 53,10 | 50,35 | 52,19 | 1.523.704,00 | 79,52 Mio |
| MZHLD | 3,74 | 3,55 | 5,35 % | 3,82 | 3,51 | 3,69 | 184.960,00 | 0,68 Mio |
| SERNT | 4,93 | 4,68 | 5,34 % | 5,04 | 4,78 | 4,94 | 1.698.404,00 | 8,39 Mio |
| IHGZT | 0,79 | 0,75 | 5,33 % | 0,79 | 0,75 | 0,78 | 9.044.825,00 | 7,05 Mio |
| ATLAS | 4,15 | 3,94 | 5,33 % | 4,22 | 3,94 | 4,12 | 298.039,00 | 1,23 Mio |
| AYGAZ | 272,00 | 258,25 | 5,32 % | 272,25 | 256,50 | 266,06 | 686.521,00 | 182,65 Mio |
| EKDMR | 23,34 | 22,16 | 5,32 % | 23,62 | 22,16 | 23,25 | 1.408.820,00 | 32,76 Mio |
| ZPBDL | 237,50 | 225,50 | 5,32 % | 237,85 | 228,00 | 231,84 | 3.018,00 | 0,70 Mio |
| TEZOL | 6,74 | 6,40 | 5,31 % | 6,83 | 6,41 | 6,70 | 1.136.827,00 | 7,62 Mio |
| AVPGY | 48,20 | 45,78 | 5,29 % | 48,18 | 45,84 | 47,14 | 378.159,00 | 17,83 Mio |
| AFYON | 11,75 | 11,16 | 5,29 % | 11,75 | 11,24 | 11,57 | 1.609.511,00 | 18,62 Mio |
| EGEGY | 15,79 | 15,00 | 5,27 % | 15,89 | 15,01 | 15,59 | 1.561.476,00 | 24,34 Mio |
| KERVN | 6,00 | 5,70 | 5,26 % | 5,70 | 5,68 | 5,93 | 201.230,00 | 1,19 Mio |
| ISSEN | 4,81 | 4,57 | 5,25 % | 4,85 | 4,55 | 4,76 | 391.175,00 | 1,86 Mio |
| PETKM | 17,89 | 17,00 | 5,24 % | 18,09 | 17,15 | 17,71 | 47.398.757,00 | 839,70 Mio |
| GARFA | 22,10 | 21,00 | 5,24 % | 22,28 | 21,20 | 21,81 | 1.018.795,00 | 22,22 Mio |
| ORCAY | 1,61 | 1,53 | 5,23 % | 1,62 | 1,51 | 1,59 | 1.728.314,00 | 2,74 Mio |
| ULUFA | 1,61 | 1,53 | 5,23 % | 1,62 | 1,54 | 1,59 | 15.706.761,00 | 24,98 Mio |
| SVGYO | 2,02 | 1,92 | 5,21 % | 2,03 | 1,93 | 1,99 | 24.122.593,00 | 47,93 Mio |
| DZGYO | 7,07 | 6,72 | 5,21 % | 7,15 | 6,75 | 7,02 | 3.217.064,00 | 22,59 Mio |
| SUWEN | 4,44 | 4,22 | 5,21 % | 4,48 | 4,28 | 4,39 | 1.179.622,00 | 5,18 Mio |
| CMBTN | 1.051,00 | 999,00 | 5,21 % | 1.054,00 | 1.002,00 | 1.032,84 | 19.504,00 | 20,14 Mio |
| BYDNR | 14,96 | 14,22 | 5,20 % | 15,34 | 13,87 | 14,93 | 275.697,00 | 4,12 Mio |
| Z30EA | 170,35 | 161,95 | 5,19 % | 172,80 | 162,25 | 168,14 | 1.381,00 | 0,23 Mio |
| PKART | 73,00 | 69,40 | 5,19 % | 74,50 | 70,05 | 72,83 | 513.009,00 | 37,36 Mio |
| OZGYO | 1,42 | 1,35 | 5,19 % | 1,47 | 1,42 | 1,45 | 13.930.915,00 | 20,16 Mio |
| ALCAR | 577,50 | 549,00 | 5,19 % | 580,50 | 552,00 | 569,49 | 44.451,00 | 25,31 Mio |
| VAKKO | 49,24 | 46,82 | 5,17 % | 49,98 | 46,20 | 48,73 | 132.028,00 | 6,43 Mio |
| ADGYO | 41,92 | 39,86 | 5,17 % | 42,42 | 39,90 | 41,45 | 507.414,00 | 21,03 Mio |
| ERCB | 31,02 | 29,50 | 5,15 % | 31,60 | 30,06 | 31,05 | 404.339,00 | 12,55 Mio |
| IZMDC | 6,54 | 6,22 | 5,14 % | 6,63 | 6,20 | 6,40 | 11.414.572,00 | 73,06 Mio |
| EMPAE | 35,56 | 33,82 | 5,14 % | 36,00 | 34,18 | 35,41 | 3.681.018,00 | 130,34 Mio |
| NUGYO | 5,93 | 5,64 | 5,14 % | 5,96 | 5,64 | 5,85 | 1.128.033,00 | 6,60 Mio |
| ARENA | 11,56 | 11,00 | 5,09 % | 11,86 | 11,13 | 11,58 | 542.861,00 | 6,28 Mio |
| PCILT | 30,56 | 29,08 | 5,09 % | 30,68 | 29,18 | 29,90 | 918.008,00 | 27,45 Mio |
| TOASO | 229,60 | 218,50 | 5,08 % | 230,10 | 220,80 | 225,93 | 4.649.195,00 | 1.050,46 Mio |
| SEGYO | 2,28 | 2,17 | 5,07 % | 2,33 | 2,21 | 2,29 | 2.920.944,00 | 6,69 Mio |
| HDFGS | 1,04 | 0,99 | 5,05 % | 1,08 | 1,01 | 1,05 | 52.149.013,00 | 54,85 Mio |
| BIGEN | 5,20 | 4,95 | 5,05 % | 5,29 | 5,02 | 5,18 | 14.240.469,00 | 73,76 Mio |
| GOZDE | 16,22 | 15,44 | 5,05 % | 16,25 | 15,57 | 16,04 | 1.491.112,00 | 23,91 Mio |
| PASEU | 24,20 | 23,04 | 5,03 % | 25,08 | 22,94 | 24,28 | 7.719.815,00 | 187,45 Mio |
| DUNYH | 10,88 | 10,36 | 5,02 % | 11,38 | 10,40 | 11,06 | 2.535.202,00 | 28,03 Mio |
| DMRGD | 7,14 | 6,80 | 5,00 % | 7,21 | 6,85 | 7,07 | 11.613.131,00 | 82,16 Mio |
| FROTO | 69,40 | 66,10 | 4,99 % | 69,60 | 66,70 | 68,09 | 15.531.545,00 | 1.057,79 Mio |
| KORDS | 2,53 | 2,41 | 4,98 % | 2,54 | 2,42 | 2,50 | 31.044.322,00 | 77,55 Mio |
| SOKM | 55,05 | 52,45 | 4,96 % | 55,10 | 52,60 | 53,92 | 4.704.921,00 | 253,75 Mio |
| AKGRT | 4,87 | 4,64 | 4,96 % | 4,87 | 4,69 | 4,80 | 9.034.791,00 | 43,36 Mio |
| AYCES | 308,25 | 293,75 | 4,94 % | 312,00 | 294,00 | 307,89 | 26.148,00 | 8,05 Mio |
| PINSU | 7,43 | 7,08 | 4,94 % | 7,49 | 7,20 | 7,38 | 1.033.076,00 | 7,63 Mio |
| MEYSU | 7,45 | 7,10 | 4,93 % | 7,55 | 7,20 | 7,41 | 5.734.990,00 | 42,48 Mio |
| VKGYO | 1,49 | 1,42 | 4,93 % | 1,52 | 1,43 | 1,48 | 26.357.869,00 | 39,02 Mio |
| LOGO | 123,70 | 117,90 | 4,92 % | 124,40 | 118,20 | 121,70 | 363.210,00 | 44,21 Mio |
| BEGYO | 2,99 | 2,85 | 4,91 % | 3,03 | 2,86 | 2,98 | 3.509.289,00 | 10,46 Mio |
| ISYAT | 5,56 | 5,30 | 4,91 % | 5,62 | 5,35 | 5,49 | 610.771,00 | 3,36 Mio |
| POLHO | 14,79 | 14,10 | 4,89 % | 14,99 | 14,25 | 14,66 | 703.041,00 | 10,30 Mio |
| MIATK | 24,12 | 23,00 | 4,87 % | 24,46 | 23,26 | 23,99 | 12.745.132,00 | 305,75 Mio |
| FMIZP | 215,40 | 205,40 | 4,87 % | 217,40 | 205,80 | 213,38 | 73.345,00 | 15,65 Mio |
| DOCO | 12.237,50 | 11.670,00 | 4,86 % | 12.272,50 | 11.640,00 | 12.060,95 | 7.327,00 | 88,37 Mio |
| TDGYO | 4,10 | 3,91 | 4,86 % | 4,15 | 3,97 | 4,06 | 811.742,00 | 3,30 Mio |
| ALARK | 99,55 | 94,95 | 4,84 % | 100,20 | 95,50 | 97,85 | 4.415.375,00 | 432,07 Mio |
| SELEC | 68,75 | 65,60 | 4,80 % | 69,80 | 65,75 | 68,57 | 1.373.501,00 | 94,18 Mio |
| AKMGY | 194,20 | 185,30 | 4,80 % | 200,20 | 187,60 | 192,75 | 39.595,00 | 7,63 Mio |
| ZRE20 | 162,60 | 155,15 | 4,80 % | 162,60 | 155,75 | 160,51 | 76,00 | 0,01 Mio |
| MPARK | 404,50 | 386,00 | 4,79 % | 405,00 | 386,50 | 398,38 | 653.773,00 | 260,45 Mio |
| RUZYE | 3,28 | 3,13 | 4,79 % | 3,30 | 3,00 | 3,20 | 7.498.359,00 | 24,01 Mio |
| MGROS | 456,25 | 435,50 | 4,76 % | 456,00 | 436,75 | 449,03 | 1.943.308,00 | 872,61 Mio |
| SSAAT | 23,78 | 22,70 | 4,76 % | 23,84 | 22,88 | 23,51 | 669.749,00 | 15,75 Mio |
| RTALB | 1,99 | 1,90 | 4,74 % | 2,01 | 1,91 | 1,98 | 18.071.027,00 | 35,78 Mio |
| OTKAR | 315,25 | 301,00 | 4,73 % | 315,50 | 301,75 | 309,94 | 348.949,00 | 108,15 Mio |
| ATAGY | 7,09 | 6,77 | 4,73 % | 7,16 | 6,70 | 6,98 | 168.839,00 | 1,18 Mio |
| DESPC | 21,72 | 20,74 | 4,73 % | 22,16 | 20,74 | 21,73 | 338.764,00 | 7,36 Mio |
| GRNYO | 7,08 | 6,76 | 4,73 % | 7,21 | 6,71 | 7,01 | 252.806,00 | 1,77 Mio |
| KUTPO | 61,00 | 58,25 | 4,72 % | 61,50 | 58,50 | 60,61 | 142.793,00 | 8,65 Mio |
| YBTAS | 10,00 | 9,55 | 4,71 % | 9,55 | 9,39 | 10,00 | 29.831,00 | 0,30 Mio |
| SNICA | 2,00 | 1,91 | 4,71 % | 2,05 | 1,92 | 2,00 | 6.687.496,00 | 13,36 Mio |
| REEDR | 2,67 | 2,55 | 4,71 % | 2,72 | 2,54 | 2,66 | 12.660.774,00 | 33,64 Mio |
| KRSTL | 7,12 | 6,80 | 4,71 % | 7,12 | 6,83 | 7,01 | 3.206.502,00 | 22,47 Mio |
| SISE | 36,08 | 34,46 | 4,70 % | 36,30 | 34,98 | 35,70 | 33.734.039,00 | 1.203,80 Mio |
| ISMDL | 22,71 | 21,69 | 4,70 % | 22,95 | 21,89 | 22,75 | 12.275,00 | 0,28 Mio |
| HTTBT | 30,38 | 29,02 | 4,69 % | 30,48 | 29,12 | 30,05 | 410.455,00 | 12,33 Mio |
| OPX30 | 78,28 | 74,78 | 4,68 % | 78,52 | 75,86 | 76,92 | 30.638,00 | 2,36 Mio |
| SRVGY | 1,80 | 1,72 | 4,65 % | 1,82 | 1,72 | 1,79 | 4.688.383,00 | 8,37 Mio |
| MERKO | 0,90 | 0,86 | 4,65 % | 0,92 | 0,86 | 0,90 | 13.364.847,00 | 12,05 Mio |
| TABGD | 191,70 | 183,20 | 4,64 % | 192,50 | 183,10 | 188,53 | 1.642.114,00 | 309,63 Mio |
| DOFRB | 56,40 | 53,90 | 4,64 % | 58,70 | 54,55 | 57,17 | 1.952.224,00 | 111,61 Mio |
| MRSHL | 1.154,00 | 1.103,00 | 4,62 % | 1.172,00 | 1.107,00 | 1.146,79 | 21.265,00 | 24,39 Mio |
| AAGYO | 7,47 | 7,14 | 4,62 % | 7,51 | 7,23 | 7,43 | 6.644.215,00 | 49,34 Mio |
| ZPX30 | 195,00 | 186,40 | 4,61 % | 196,05 | 188,80 | 192,10 | 702.283,00 | 134,91 Mio |
| ELITE | 17,82 | 17,04 | 4,58 % | 17,92 | 17,10 | 17,69 | 534.734,00 | 9,46 Mio |
| MACKO | 25,10 | 24,00 | 4,58 % | 25,30 | 24,00 | 24,88 | 509.674,00 | 12,68 Mio |
| Z30KP | 215,95 | 206,55 | 4,55 % | 218,00 | 206,55 | 210,85 | 907.048,00 | 191,25 Mio |
| SANEL | 29,92 | 28,62 | 4,54 % | 30,22 | 28,42 | 29,24 | 203.256,00 | 5,94 Mio |
| MAALT | 692,50 | 662,50 | 4,53 % | 695,50 | 674,50 | 689,42 | 30.720,00 | 21,18 Mio |
| DCTTR | 3,93 | 3,76 | 4,52 % | 4,01 | 3,81 | 3,94 | 4.449.518,00 | 17,54 Mio |
| BIMAS | 375,75 | 359,50 | 4,52 % | 376,25 | 359,50 | 367,33 | 14.508.250,00 | 5.329,39 Mio |
| PENGD | 6,71 | 6,42 | 4,52 % | 6,72 | 6,43 | 6,65 | 1.469.966,00 | 9,78 Mio |
| QUICK | 41,62 | 39,82 | 4,52 % | 42,50 | 40,52 | 41,59 | 1.234.196,00 | 51,33 Mio |
| BEYAZ | 13,63 | 13,04 | 4,52 % | 13,83 | 13,05 | 13,57 | 339.984,00 | 4,61 Mio |
| LKMNH | 10,64 | 10,18 | 4,52 % | 10,66 | 10,21 | 10,51 | 853.743,00 | 8,97 Mio |
| ISGSY | 11,18 | 10,70 | 4,49 % | 11,30 | 10,70 | 11,10 | 4.975.367,00 | 55,23 Mio |
| AGHOL | 28,62 | 27,40 | 4,45 % | 28,64 | 27,48 | 28,21 | 6.373.342,00 | 179,78 Mio |
| SANFM | 3,52 | 3,37 | 4,45 % | 3,57 | 3,38 | 3,46 | 7.392.195,00 | 25,61 Mio |
| OZKGY | 11,96 | 11,45 | 4,45 % | 11,96 | 11,52 | 11,76 | 3.066.970,00 | 36,05 Mio |
| OZKGY | 11,96 | 11,45 | 4,45 % | 11,96 | 11,52 | 11,76 | 3.066.970,00 | 36,05 Mio |
| A1YEN | 1,41 | 1,35 | 4,44 % | 1,44 | 1,35 | 1,41 | 17.719.392,00 | 24,98 Mio |
| MSGYO | 4,23 | 4,05 | 4,44 % | 4,25 | 4,04 | 4,20 | 639.751,00 | 2,69 Mio |
| AKYHO | 1,41 | 1,35 | 4,44 % | 1,43 | 1,32 | 1,40 | 443.210,00 | 0,62 Mio |
| ARCLK | 69,95 | 67,00 | 4,40 % | 70,00 | 67,50 | 69,03 | 1.456.814,00 | 100,57 Mio |
| ENJSA | 118,90 | 113,90 | 4,39 % | 119,40 | 114,20 | 117,31 | 3.288.624,00 | 385,80 Mio |
| BESLR | 10,00 | 9,58 | 4,38 % | 10,06 | 9,61 | 9,91 | 2.110.695,00 | 20,93 Mio |
| ZPMDK | 123,30 | 118,15 | 4,36 % | 124,35 | 114,45 | 122,93 | 76.988,00 | 9,46 Mio |
| KCHOL | 204,00 | 195,50 | 4,35 % | 205,20 | 197,00 | 201,25 | 31.732.542,00 | 6.387,15 Mio |
| CANTE | 0,96 | 0,92 | 4,35 % | 0,98 | 0,93 | 0,96 | 150.224.573,00 | 143,86 Mio |
| MHRGY | 1,68 | 1,61 | 4,35 % | 1,69 | 1,63 | 1,67 | 2.554.509,00 | 4,25 Mio |
| ALVES | 0,48 | 0,46 | 4,35 % | 0,48 | 0,46 | 0,46 | 4.590.206,00 | 2,12 Mio |
| EREGL | 32,24 | 30,90 | 4,34 % | 32,46 | 31,06 | 31,93 | 128.228.286,00 | 4.095,64 Mio |
| SOKE | 7,21 | 6,91 | 4,34 % | 7,30 | 6,68 | 7,15 | 3.202.982,00 | 22,90 Mio |
| OYAKC | 19,49 | 18,68 | 4,34 % | 19,49 | 18,82 | 19,14 | 10.104.944,00 | 193,40 Mio |
| Z30KE | 126,55 | 121,30 | 4,33 % | 127,95 | 122,50 | 125,44 | 30.421,00 | 3,82 Mio |
| TSGYO | 4,10 | 3,93 | 4,33 % | 4,21 | 3,97 | 4,07 | 1.992.205,00 | 8,12 Mio |
| ESCOM | 3,62 | 3,47 | 4,32 % | 3,68 | 3,47 | 3,63 | 11.559.743,00 | 41,92 Mio |
| BIOEN | 10,66 | 10,22 | 4,31 % | 10,71 | 10,22 | 10,47 | 5.800.901,00 | 60,74 Mio |
| HURGZ | 3,63 | 3,48 | 4,31 % | 3,68 | 3,49 | 3,64 | 1.559.681,00 | 5,68 Mio |
| DARDL | 0,97 | 0,93 | 4,30 % | 0,98 | 0,94 | 0,97 | 11.355.711,00 | 10,97 Mio |
| CRDFA | 8,50 | 8,15 | 4,29 % | 8,95 | 7,34 | 7,93 | 6.029.198,00 | 47,81 Mio |
| MTRYO | 7,78 | 7,46 | 4,29 % | 7,86 | 7,35 | 7,65 | 87.275,00 | 0,67 Mio |
| SMRVA | 4,39 | 4,21 | 4,28 % | 4,47 | 4,29 | 4,39 | 3.865.978,00 | 16,98 Mio |
| KONKA | 6,82 | 6,54 | 4,28 % | 6,95 | 6,54 | 6,80 | 875.404,00 | 5,96 Mio |
| AYEN | 24,46 | 23,46 | 4,26 % | 24,66 | 23,64 | 24,22 | 353.028,00 | 8,55 Mio |
| ZSR25 | 46,12 | 44,24 | 4,25 % | 46,20 | 44,50 | 45,84 | 1.135,00 | 0,05 Mio |
| BURCE | 19,39 | 18,60 | 4,25 % | 19,56 | 18,60 | 19,15 | 2.457.347,00 | 47,06 Mio |
| BASCM | 8,86 | 8,50 | 4,24 % | 8,50 | 8,35 | 8,73 | 62.511,00 | 0,55 Mio |
| DERHL | 1,23 | 1,18 | 4,24 % | 1,25 | 1,18 | 1,22 | 5.131.444,00 | 6,26 Mio |
| HALKB | 41,44 | 39,76 | 4,23 % | 42,20 | 40,22 | 41,18 | 24.625.216,00 | 1.014,07 Mio |
| BAGFS | 18,13 | 17,40 | 4,20 % | 18,32 | 17,46 | 18,11 | 638.046,00 | 11,55 Mio |
| PNLSN | 26,84 | 25,76 | 4,19 % | 27,26 | 26,00 | 26,71 | 349.253,00 | 9,33 Mio |
| AVHOL | 28,42 | 27,28 | 4,18 % | 28,88 | 27,30 | 28,12 | 719.872,00 | 20,24 Mio |
| ASGYO | 9,22 | 8,85 | 4,18 % | 9,25 | 8,87 | 9,14 | 1.732.010,00 | 15,82 Mio |
| ZGYO | 11,22 | 10,77 | 4,18 % | 11,52 | 10,80 | 11,33 | 4.069.888,00 | 46,10 Mio |
| GSRAY | 0,75 | 0,72 | 4,17 % | 0,76 | 0,72 | 0,74 | 154.194.614,00 | 114,25 Mio |
| OPK30 | 59,50 | 57,12 | 4,17 % | 59,70 | 57,12 | 58,98 | 36.646,00 | 2,16 Mio |
| RGYAS | 177,60 | 170,50 | 4,16 % | 178,20 | 171,60 | 175,36 | 1.204.980,00 | 211,30 Mio |
| RUBNS | 12,29 | 11,80 | 4,15 % | 12,49 | 11,94 | 12,21 | 3.484.929,00 | 42,56 Mio |
| INTEM | 165,60 | 159,00 | 4,15 % | 167,90 | 155,90 | 164,79 | 88.351,00 | 14,56 Mio |
| COSMO | 74,40 | 71,45 | 4,13 % | 75,00 | 69,75 | 73,58 | 30.314,00 | 2,23 Mio |
| PKENT | 103,70 | 99,60 | 4,12 % | 105,30 | 100,00 | 103,08 | 305.637,00 | 31,50 Mio |
| ANSGR | 22,80 | 21,90 | 4,11 % | 22,86 | 21,96 | 22,52 | 3.857.998,00 | 86,94 Mio |
| FORTE | 77,70 | 74,65 | 4,09 % | 78,50 | 76,25 | 77,59 | 663.456,00 | 51,48 Mio |
| EYGYO | 1,79 | 1,72 | 4,07 % | 1,82 | 1,68 | 1,78 | 3.535.936,00 | 6,28 Mio |
| ULKER | 80,95 | 77,80 | 4,05 % | 81,35 | 78,35 | 80,35 | 2.651.891,00 | 213,08 Mio |
| OPD25 | 34,39 | 33,05 | 4,05 % | 34,99 | 33,30 | 34,28 | 1.263,00 | 0,04 Mio |
| MAKIM | 12,32 | 11,84 | 4,05 % | 12,60 | 11,95 | 12,28 | 533.831,00 | 6,56 Mio |
| BANVT | 114,40 | 110,00 | 4,00 % | 115,00 | 110,20 | 113,56 | 70.903,00 | 8,05 Mio |
| KLSER | 13,88 | 13,35 | 3,97 % | 14,28 | 13,20 | 13,92 | 1.366.906,00 | 19,03 Mio |
| ISX30 | 22,54 | 21,68 | 3,97 % | 22,80 | 21,96 | 22,55 | 50.153,00 | 1,13 Mio |
| TCKRC | 118,00 | 113,50 | 3,96 % | 119,50 | 113,70 | 117,12 | 3.707.544,00 | 434,24 Mio |
| IHYAY | 0,79 | 0,76 | 3,95 % | 0,81 | 0,74 | 0,78 | 2.933.030,00 | 2,29 Mio |
| MOBTL | 8,70 | 8,37 | 3,94 % | 9,12 | 8,10 | 8,87 | 3.550.238,00 | 31,50 Mio |
| CEMTS | 6,41 | 6,17 | 3,89 % | 6,45 | 6,20 | 6,37 | 1.743.509,00 | 11,11 Mio |
| KRVGD | 2,15 | 2,07 | 3,86 % | 2,16 | 2,07 | 2,13 | 5.139.366,00 | 10,96 Mio |
| DITAS | 6,21 | 5,98 | 3,85 % | 6,37 | 5,98 | 6,22 | 1.513.295,00 | 9,42 Mio |
| YYAPI | 0,54 | 0,52 | 3,85 % | 0,52 | 0,49 | 0,54 | 1.403.645,00 | 0,76 Mio |
| AKCNS | 190,00 | 183,00 | 3,83 % | 190,40 | 182,20 | 188,66 | 325.847,00 | 61,47 Mio |
| GOLTS | 224,80 | 216,50 | 3,83 % | 227,90 | 217,90 | 224,78 | 194.543,00 | 43,73 Mio |
| ALBTN | 20,92 | 20,16 | 3,77 % | 21,42 | 20,20 | 20,89 | 2.838.636,00 | 59,29 Mio |
| KLSYN | 15,67 | 15,10 | 3,77 % | 15,76 | 14,89 | 15,21 | 2.181.043,00 | 33,17 Mio |
| TURSG | 3,58 | 3,45 | 3,77 % | 3,68 | 3,47 | 3,60 | 106.945.360,00 | 384,95 Mio |
| AZTEK | 2,75 | 2,65 | 3,77 % | 2,77 | 2,66 | 2,74 | 4.580.661,00 | 12,54 Mio |
| APMDL | 25,10 | 24,19 | 3,76 % | 26,53 | 24,50 | 25,27 | 26.210,00 | 0,66 Mio |
| APX30 | 35,26 | 34,00 | 3,71 % | 37,28 | 34,52 | 35,38 | 61.587,00 | 2,18 Mio |
| GUNDG | 60,05 | 57,90 | 3,71 % | 62,95 | 58,00 | 60,70 | 1.245.504,00 | 75,59 Mio |
| VAKFN | 0,84 | 0,81 | 3,70 % | 0,85 | 0,81 | 0,83 | 141.980.824,00 | 118,44 Mio |
| BMSCH | 8,43 | 8,13 | 3,69 % | 8,54 | 8,03 | 8,37 | 2.022.203,00 | 16,94 Mio |
| NUHCM | 172,00 | 165,90 | 3,68 % | 181,00 | 166,40 | 173,14 | 204.539,00 | 35,41 Mio |
| EKIM | 14,98 | 14,45 | 3,67 % | 15,15 | 14,51 | 14,98 | 3.829.425,00 | 57,36 Mio |
| AKSGY | 9,03 | 8,71 | 3,67 % | 9,03 | 8,71 | 8,92 | 4.766.769,00 | 42,51 Mio |
| OBAMS | 3,68 | 3,55 | 3,66 % | 3,81 | 3,55 | 3,70 | 20.191.922,00 | 74,64 Mio |
| SKYMD | 10,50 | 10,13 | 3,65 % | 10,78 | 10,14 | 10,48 | 2.315.553,00 | 24,27 Mio |
| GMSTR | 520,00 | 501,75 | 3,64 % | 522,50 | 516,00 | 519,08 | 494.821,00 | 256,85 Mio |
| MNDRS | 9,67 | 9,33 | 3,64 % | 9,73 | 9,36 | 9,62 | 1.453.350,00 | 13,99 Mio |
| EPLAS | 4,87 | 4,70 | 3,62 % | 4,92 | 4,69 | 4,85 | 1.766.553,00 | 8,57 Mio |
| IHEVA | 1,43 | 1,38 | 3,62 % | 1,44 | 1,37 | 1,41 | 443.704,00 | 0,63 Mio |
| TRGYO | 89,10 | 86,00 | 3,60 % | 89,10 | 86,00 | 87,80 | 946.658,00 | 83,11 Mio |
| OPTGY | 133,65 | 129,00 | 3,60 % | 133,95 | 129,95 | 132,32 | 738,00 | 0,10 Mio |
| BNTAS | 5,19 | 5,01 | 3,59 % | 5,24 | 5,05 | 5,17 | 2.391.184,00 | 12,36 Mio |
| DERIM | 21,46 | 20,72 | 3,57 % | 22,38 | 20,72 | 21,39 | 235.037,00 | 5,03 Mio |
| YATAS | 25,02 | 24,16 | 3,56 % | 25,10 | 24,16 | 24,81 | 556.805,00 | 13,81 Mio |
| MERIT | 12,64 | 12,21 | 3,52 % | 12,87 | 12,22 | 12,67 | 2.076.552,00 | 26,31 Mio |
| YIGIT | 13,57 | 13,11 | 3,51 % | 13,80 | 13,30 | 13,58 | 3.181.663,00 | 43,20 Mio |
| SODSN | 5,63 | 5,44 | 3,49 % | 5,63 | 5,44 | 5,60 | 15.626,00 | 0,09 Mio |
| BAYRK | 2,97 | 2,87 | 3,48 % | 2,98 | 2,89 | 2,95 | 5.317.736,00 | 15,70 Mio |
| VKFYO | 16,75 | 16,19 | 3,46 % | 17,16 | 15,85 | 16,66 | 260.373,00 | 4,34 Mio |
| OPT25 | 47,76 | 46,17 | 3,44 % | 48,04 | 46,50 | 47,38 | 3.225,00 | 0,15 Mio |
| KAYSE | 2,41 | 2,33 | 3,43 % | 2,50 | 2,35 | 2,42 | 11.959.233,00 | 28,96 Mio |
| DESA | 8,15 | 7,88 | 3,43 % | 8,18 | 7,90 | 8,11 | 1.141.477,00 | 9,26 Mio |
| BESTE | 15,44 | 14,93 | 3,42 % | 15,70 | 15,00 | 15,37 | 7.492.621,00 | 115,19 Mio |
| CUSAN | 17,37 | 16,80 | 3,39 % | 17,95 | 16,80 | 17,43 | 792.868,00 | 13,82 Mio |
| KLMSN | 17,13 | 16,57 | 3,38 % | 17,47 | 16,60 | 17,14 | 407.722,00 | 6,99 Mio |
| AGESA | 211,00 | 204,20 | 3,33 % | 212,80 | 204,20 | 209,15 | 299.766,00 | 62,70 Mio |
| AYES | 7,20 | 6,97 | 3,30 % | 7,20 | 6,97 | 7,00 | 122.468,00 | 0,86 Mio |
| ALFAS | 23,86 | 23,10 | 3,29 % | 24,78 | 23,20 | 24,06 | 2.118.793,00 | 50,96 Mio |
| SNPAM | 16,10 | 15,59 | 3,27 % | 16,00 | 15,77 | 16,03 | 15.059,00 | 0,24 Mio |
| TTKOM | 49,08 | 47,56 | 3,20 % | 49,38 | 47,80 | 48,66 | 21.459.497,00 | 1.044,25 Mio |
| ENERY | 14,19 | 13,75 | 3,20 % | 14,34 | 13,78 | 14,10 | 44.827.401,00 | 632,21 Mio |
| HATSN | 22,16 | 21,48 | 3,17 % | 23,14 | 21,12 | 22,47 | 2.178.480,00 | 48,96 Mio |
| AKSA | 10,44 | 10,12 | 3,16 % | 10,52 | 10,19 | 10,37 | 13.705.805,00 | 142,14 Mio |
| RYSAS | 28,72 | 27,84 | 3,16 % | 28,94 | 27,92 | 28,57 | 7.312.362,00 | 208,95 Mio |
| ISBIR | 59,00 | 57,20 | 3,15 % | 57,50 | 56,90 | 57,77 | 8.600,00 | 0,50 Mio |
| FENER | 1,98 | 1,92 | 3,13 % | 2,00 | 1,93 | 1,97 | 72.712.168,00 | 143,19 Mio |
| ECOGR | 19,20 | 18,62 | 3,11 % | 19,38 | 18,62 | 19,11 | 2.361.342,00 | 45,12 Mio |
| APBDL | 33,76 | 32,75 | 3,08 % | 34,24 | 33,21 | 33,97 | 3.484,00 | 0,12 Mio |
| EGSER | 2,02 | 1,96 | 3,06 % | 2,06 | 1,97 | 2,03 | 1.218.462,00 | 2,47 Mio |
| ORGE | 18,32 | 17,78 | 3,04 % | 18,53 | 17,77 | 18,24 | 8.243.630,00 | 150,37 Mio |
| SUMAS | 166,40 | 161,50 | 3,03 % | 175,90 | 161,00 | 172,28 | 2.718,00 | 0,47 Mio |
| EUYO | 3,09 | 3,00 | 3,00 % | 3,15 | 2,96 | 3,04 | 353.646,00 | 1,07 Mio |
| CLEBI | 1.242,00 | 1.206,00 | 2,99 % | 1.274,00 | 1.222,00 | 1.245,00 | 53.101,00 | 66,11 Mio |
| METRO | 7,59 | 7,37 | 2,99 % | 7,70 | 7,36 | 7,59 | 4.676.774,00 | 35,49 Mio |
| BALSU | 7,62 | 7,40 | 2,97 % | 7,80 | 7,42 | 7,65 | 16.187.602,00 | 123,85 Mio |
| DEVA | 73,35 | 71,25 | 2,95 % | 74,85 | 70,30 | 72,93 | 544.045,00 | 39,68 Mio |
| MEDTR | 18,53 | 18,00 | 2,94 % | 18,70 | 18,00 | 18,42 | 202.317,00 | 3,73 Mio |
| TUREX | 5,28 | 5,13 | 2,92 % | 5,34 | 5,18 | 5,29 | 6.284.032,00 | 33,24 Mio |
| ISBTR | 382.830,00 | 372.000,00 | 2,91 % | 382.830,00 | 382.830,00 | 382.830,00 | 1,00 | 0,38 Mio |
| EMNIS | 138,00 | 134,10 | 2,91 % | 137,60 | 134,10 | 137,03 | 2.757,00 | 0,38 Mio |
| VERTU | 24,80 | 24,10 | 2,90 % | 25,50 | 24,40 | 25,08 | 167.971,00 | 4,21 Mio |
| BURVA | 252,00 | 244,90 | 2,90 % | 260,00 | 234,30 | 245,29 | 72.915,00 | 17,88 Mio |
| MAVI | 36,00 | 35,00 | 2,86 % | 36,02 | 35,00 | 35,59 | 4.585.925,00 | 163,27 Mio |
| TBORG | 115,40 | 112,20 | 2,85 % | 115,90 | 112,70 | 114,53 | 75.070,00 | 8,60 Mio |
| GLDTR | 543,25 | 528,25 | 2,84 % | 544,25 | 538,25 | 540,90 | 196.001,00 | 106,02 Mio |
| CELHA | 25,40 | 24,70 | 2,83 % | 26,18 | 24,72 | 25,62 | 1.520.660,00 | 38,96 Mio |
| TATGD | 15,15 | 14,74 | 2,78 % | 15,35 | 14,83 | 15,11 | 1.591.349,00 | 24,04 Mio |
| KRTEK | 4,52 | 4,40 | 2,73 % | 4,70 | 4,42 | 4,52 | 3.149.139,00 | 14,22 Mio |
| OZYSR | 11,76 | 11,45 | 2,71 % | 11,94 | 11,49 | 11,74 | 2.563.822,00 | 30,09 Mio |
| ETILR | 6,44 | 6,27 | 2,71 % | 6,53 | 6,32 | 6,45 | 2.264.726,00 | 14,60 Mio |
| ISKPL | 2,28 | 2,22 | 2,70 % | 2,32 | 2,23 | 2,28 | 40.584.684,00 | 92,44 Mio |
| TRCAS | 40,48 | 39,42 | 2,69 % | 40,78 | 39,38 | 40,30 | 645.463,00 | 26,01 Mio |
| ZPT10 | 77,00 | 75,00 | 2,67 % | 77,80 | 75,06 | 77,63 | 4.031,00 | 0,31 Mio |
| ERSU | 15,40 | 15,00 | 2,67 % | 16,00 | 14,72 | 15,36 | 345.208,00 | 5,30 Mio |
| DOGUB | 24,94 | 24,30 | 2,63 % | 26,00 | 21,88 | 24,15 | 893.317,00 | 21,57 Mio |
| ZERGY | 5,49 | 5,35 | 2,62 % | 5,71 | 5,25 | 5,50 | 18.166.241,00 | 99,87 Mio |
| QNBTR | 157,00 | 153,00 | 2,61 % | 152,60 | 152,60 | 153,72 | 21.486,00 | 3,30 Mio |
| USAK | 0,40 | 0,39 | 2,56 % | 0,39 | 0,38 | 0,39 | 4.841.217,00 | 1,90 Mio |
| EBEBK | 78,45 | 76,50 | 2,55 % | 79,00 | 76,65 | 78,09 | 275.847,00 | 21,54 Mio |
| APGLD | 532,75 | 519,50 | 2,55 % | 532,75 | 524,00 | 526,22 | 72,00 | 0,04 Mio |
| BRSAN | 666,50 | 650,00 | 2,54 % | 673,50 | 658,00 | 665,64 | 2.083.503,00 | 1.386,89 Mio |
| VBTYZ | 21,12 | 20,60 | 2,52 % | 21,52 | 20,36 | 21,19 | 1.995.214,00 | 42,27 Mio |
| DOAS | 132,30 | 129,10 | 2,48 % | 133,20 | 130,00 | 131,94 | 2.880.489,00 | 380,05 Mio |
| GLYHO | 16,28 | 15,90 | 2,39 % | 16,47 | 15,96 | 16,23 | 6.624.215,00 | 107,51 Mio |
| BRKSN | 5,14 | 5,02 | 2,39 % | 5,26 | 4,91 | 5,17 | 269.958,00 | 1,40 Mio |
| SAFKR | 14,17 | 13,84 | 2,38 % | 14,52 | 13,52 | 14,15 | 1.949.573,00 | 27,58 Mio |
| EGGUB | 84,70 | 82,75 | 2,36 % | 85,65 | 82,50 | 84,91 | 337.661,00 | 28,67 Mio |
| ASELS | 350,50 | 342,50 | 2,34 % | 356,75 | 344,50 | 352,25 | 41.561.824,00 | 14.640,16 Mio |
| ISGLK | 656,00 | 641,00 | 2,34 % | 657,75 | 652,25 | 655,94 | 3.126,00 | 2,05 Mio |
| ZTM25 | 171,35 | 167,45 | 2,33 % | 174,70 | 167,90 | 169,85 | 4.671,00 | 0,79 Mio |
| AVGYO | 14,57 | 14,24 | 2,32 % | 15,28 | 14,22 | 14,89 | 370.471,00 | 5,52 Mio |
| ZGOLD | 655,50 | 641,00 | 2,26 % | 657,00 | 649,25 | 652,75 | 50.896,00 | 33,22 Mio |
| BOSSA | 4,97 | 4,86 | 2,26 % | 5,09 | 4,91 | 5,00 | 260.698,00 | 1,30 Mio |
| OPGLD | 96,46 | 94,34 | 2,25 % | 96,80 | 96,32 | 96,71 | 484,00 | 0,05 Mio |
| ENKAI | 82,00 | 80,20 | 2,24 % | 82,35 | 80,00 | 81,27 | 18.106.148,00 | 1.471,64 Mio |
| OYLUM | 5,61 | 5,49 | 2,19 % | 5,85 | 5,35 | 5,65 | 335.568,00 | 1,90 Mio |
| KIMMR | 10,78 | 10,55 | 2,18 % | 10,99 | 10,55 | 10,79 | 1.544.388,00 | 16,66 Mio |
| ATATP | 212,50 | 208,00 | 2,16 % | 216,20 | 207,00 | 213,34 | 566.009,00 | 120,75 Mio |
| DIRIT | 16,60 | 16,25 | 2,15 % | 16,60 | 15,93 | 16,03 | 25.988,00 | 0,42 Mio |
| SMRTG | 3,90 | 3,82 | 2,09 % | 4,07 | 3,82 | 3,95 | 21.155.739,00 | 83,45 Mio |
| GOODY | 1,96 | 1,92 | 2,08 % | 1,99 | 1,92 | 1,96 | 11.626.809,00 | 22,81 Mio |
| MEPET | 15,31 | 15,00 | 2,07 % | 16,00 | 14,80 | 15,36 | 167.863,00 | 2,58 Mio |
| ENPRA | 46,00 | 45,10 | 2,00 % | 47,00 | 47,00 | 46,68 | 57.650,00 | 2,69 Mio |
| MASFN | 35,10 | 34,42 | 1,98 % | 35,76 | 34,46 | 35,20 | 2.318.983,00 | 81,63 Mio |
| ARFYE | 8,77 | 8,60 | 1,98 % | 9,10 | 8,60 | 8,82 | 5.202.664,00 | 45,88 Mio |
| METEN | 20,70 | 20,30 | 1,97 % | 20,82 | 20,32 | 20,65 | 8.939.663,00 | 184,57 Mio |
| GEREL | 22,08 | 21,66 | 1,94 % | 22,46 | 21,66 | 22,20 | 5.244.784,00 | 116,43 Mio |
| KUVVA | 74,10 | 72,70 | 1,93 % | 77,70 | 72,70 | 74,81 | 130.915,00 | 9,79 Mio |
| TUPRS | 344,75 | 338,25 | 1,92 % | 352,00 | 337,00 | 344,62 | 19.031.128,00 | 6.558,51 Mio |
| UFUK | 93,50 | 91,80 | 1,85 % | 98,95 | 83,00 | 91,78 | 872.704,00 | 80,10 Mio |
| TKFEN | 194,40 | 190,90 | 1,83 % | 199,80 | 188,90 | 195,69 | 3.274.894,00 | 640,85 Mio |
| MCARD | 122,30 | 120,10 | 1,83 % | 125,20 | 120,90 | 122,90 | 1.755.889,00 | 215,80 Mio |
| GSDDE | 10,64 | 10,45 | 1,82 % | 10,88 | 10,52 | 10,73 | 2.369.630,00 | 25,42 Mio |
| KLYPV | 48,90 | 48,04 | 1,79 % | 49,48 | 48,10 | 48,98 | 1.487.363,00 | 72,85 Mio |
| EKSUN | 3,49 | 3,43 | 1,75 % | 3,64 | 3,20 | 3,38 | 19.325.099,00 | 65,24 Mio |
| TGSAS | 111,90 | 110,00 | 1,73 % | 115,20 | 111,40 | 112,73 | 779.660,00 | 87,89 Mio |
| SKYLP | 49,00 | 48,22 | 1,62 % | 51,20 | 48,00 | 49,34 | 185.675,00 | 9,16 Mio |
| BLUME | 26,68 | 26,28 | 1,52 % | 26,96 | 26,24 | 26,63 | 1.189.110,00 | 31,67 Mio |
| AHGAZ | 47,26 | 46,56 | 1,50 % | 47,50 | 46,64 | 47,05 | 6.133.720,00 | 288,61 Mio |
| CEMAS | 2,06 | 2,03 | 1,48 % | 2,22 | 2,05 | 2,15 | 7.510.850,00 | 16,12 Mio |
| PAGYO | 112,40 | 110,80 | 1,44 % | 114,30 | 110,80 | 112,68 | 51.968,00 | 5,86 Mio |
| ARTMS | 26,50 | 26,16 | 1,30 % | 26,94 | 26,00 | 26,57 | 782.879,00 | 20,80 Mio |
| KARTN | 127,90 | 126,30 | 1,27 % | 129,90 | 123,10 | 127,31 | 2.625.353,00 | 334,28 Mio |
| VERUS | 490,00 | 484,00 | 1,24 % | 494,25 | 482,25 | 488,09 | 35.818,00 | 17,48 Mio |
| AEFES | 16,80 | 16,61 | 1,14 % | 16,92 | 16,55 | 16,74 | 74.754.783,00 | 1.251,36 Mio |
| GATEG | 98,25 | 97,20 | 1,08 % | 90,25 | 87,50 | 90,28 | 28.338,00 | 2,56 Mio |
| SUNTK | 13,91 | 13,78 | 0,94 % | 14,57 | 13,78 | 14,11 | 937.292,00 | 13,22 Mio |
| KUYAS | 8,78 | 8,70 | 0,92 % | 9,06 | 8,46 | 8,77 | 25.477.054,00 | 223,55 Mio |
| YGGYO | 184,90 | 183,30 | 0,87 % | 190,40 | 183,40 | 186,78 | 76.846,00 | 14,35 Mio |
| POLTK | 2.391,00 | 2.371,00 | 0,84 % | 2.459,00 | 2.348,00 | 2.408,25 | 16.046,00 | 38,64 Mio |
| BAHKM | 136,70 | 135,60 | 0,81 % | 143,70 | 135,30 | 139,56 | 1.071.023,00 | 149,47 Mio |
| SARKY | 16,87 | 16,74 | 0,78 % | 17,30 | 16,22 | 17,05 | 5.001.079,00 | 85,25 Mio |
| INVES | 660,00 | 655,00 | 0,76 % | 676,50 | 650,50 | 660,11 | 73.242,00 | 48,35 Mio |
| HRKET | 7,22 | 7,17 | 0,70 % | 7,35 | 7,08 | 7,21 | 25.071.720,00 | 180,90 Mio |
| ANELE | 6,09 | 6,05 | 0,66 % | 6,30 | 5,81 | 6,08 | 32.603.015,00 | 198,35 Mio |
| ALKLC | 17,56 | 17,46 | 0,57 % | 19,04 | 17,27 | 18,19 | 11.033.371,00 | 200,69 Mio |
| BALAT | 55,25 | 55,00 | 0,45 % | 55,25 | 53,85 | 55,25 | 11.674,00 | 0,64 Mio |
| BARMA | 4,21 | 4,20 | 0,24 % | 4,21 | 4,19 | 4,19 | 473.409,00 | 1,99 Mio |
| DGNMO | 4,70 | 4,69 | 0,21 % | 4,93 | 4,59 | 4,71 | 8.923.329,00 | 42,08 Mio |
| GEDIK | 5,06 | 5,05 | 0,20 % | 5,17 | 4,98 | 5,06 | 10.211.911,00 | 51,65 Mio |
| OPTLR | 68,16 | 68,08 | 0,12 % | 68,16 | 68,14 | 68,14 | 139.883,00 | 9,53 Mio |
| NPTLR | 55,14 | 55,08 | 0,11 % | 55,16 | 55,14 | 55,14 | 6.359,00 | 0,35 Mio |
| ZTLRF | 1.474,00 | 1.472,50 | 0,10 % | 1.474,00 | 1.473,50 | 1.473,92 | 6.566,00 | 9,68 Mio |
| ZTLRK | 1.470,00 | 1.469,00 | 0,07 % | 1.470,50 | 1.470,00 | 1.470,17 | 15.099,00 | 22,20 Mio |
| ZRGYO | 16,14 | 16,13 | 0,06 % | 16,33 | 15,93 | 16,13 | 1.871.820,00 | 30,19 Mio |
