CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| NIBAS | 3,85 | 3,50 | 10,00 % | 3,85 | 3,49 | 3,74 | 20.220.195,00 | 75,71 Mio |
| SARAE | 91,35 | 83,05 | 9,99 % | 91,35 | 79,50 | 85,62 | 78.254.087,00 | 6.700,36 Mio |
| TMPOL | 627,50 | 570,50 | 9,99 % | 627,50 | 609,00 | 626,08 | 597.845,00 | 374,30 Mio |
| BIGTK | 349,50 | 317,75 | 9,99 % | 349,50 | 308,00 | 328,44 | 469.845,00 | 154,32 Mio |
| HATEK | 14,11 | 12,83 | 9,98 % | 14,11 | 12,69 | 13,74 | 5.427.556,00 | 74,56 Mio |
| PSDTC | 156,50 | 142,30 | 9,98 % | 156,50 | 141,70 | 150,04 | 621.946,00 | 93,32 Mio |
| PSDTC | 156,50 | 142,30 | 9,98 % | 156,50 | 141,70 | 150,04 | 621.946,00 | 93,32 Mio |
| PSDTC | 156,50 | 142,30 | 9,98 % | 156,50 | 141,70 | 150,04 | 621.946,00 | 93,32 Mio |
| PSDTC | 156,50 | 142,30 | 9,98 % | 156,50 | 141,70 | 150,04 | 621.946,00 | 93,32 Mio |
| HATSN | 63,00 | 57,30 | 9,95 % | 63,00 | 60,85 | 62,73 | 13.721.042,00 | 860,79 Mio |
| KLYPV | 65,20 | 59,30 | 9,95 % | 65,20 | 64,95 | 65,20 | 3.034.477,00 | 197,85 Mio |
| SANEL | 64,10 | 58,30 | 9,95 % | 64,10 | 59,80 | 63,42 | 651.652,00 | 41,33 Mio |
| CITAS | 107,80 | 98,05 | 9,94 % | 107,80 | 107,80 | 107,80 | 2.621.319,00 | 282,58 Mio |
| BRLSM | 17,36 | 15,79 | 9,94 % | 17,36 | 15,84 | 16,96 | 10.066.232,00 | 170,69 Mio |
| TKNKA | 103,20 | 93,90 | 9,90 % | 103,20 | 103,20 | 103,20 | 422.803,00 | 43,63 Mio |
| PAGYO | 168,60 | 153,60 | 9,77 % | 168,60 | 153,30 | 164,74 | 391.855,00 | 64,55 Mio |
| BJKAS | 2,94 | 2,68 | 9,70 % | 2,94 | 2,72 | 2,87 | 1.230.072.917,00 | 3.527,30 Mio |
| GATEG | 306,75 | 280,00 | 9,55 % | 308,00 | 298,00 | 303,18 | 26.399,00 | 8,00 Mio |
| NETAS | 99,15 | 90,85 | 9,14 % | 99,90 | 91,35 | 97,22 | 5.941.574,00 | 577,62 Mio |
| TRMET | 143,30 | 132,50 | 8,15 % | 144,50 | 134,00 | 139,93 | 10.794.510,00 | 1.510,49 Mio |
| MAKIM | 17,44 | 16,16 | 7,92 % | 17,62 | 16,02 | 17,13 | 6.565.044,00 | 112,46 Mio |
| BERA | 14,30 | 13,27 | 7,76 % | 14,50 | 13,25 | 14,02 | 21.960.454,00 | 307,79 Mio |
| BETAE | 106,70 | 99,20 | 7,56 % | 107,70 | 99,75 | 104,61 | 26.797.280,00 | 2.803,20 Mio |
| DESA | 10,58 | 9,84 | 7,52 % | 10,74 | 9,83 | 10,39 | 8.198.084,00 | 85,21 Mio |
| KAYSE | 4,15 | 3,86 | 7,51 % | 4,23 | 3,87 | 4,08 | 50.448.522,00 | 206,07 Mio |
| HUNER | 4,02 | 3,75 | 7,20 % | 4,03 | 3,71 | 3,92 | 98.862.509,00 | 387,69 Mio |
| SEGMN | 58,30 | 54,40 | 7,17 % | 58,95 | 53,90 | 56,90 | 1.917.720,00 | 109,11 Mio |
| KRDMA | 53,50 | 50,00 | 7,00 % | 54,55 | 49,90 | 52,65 | 10.217.665,00 | 537,99 Mio |
| OSTIM | 1,69 | 1,58 | 6,96 % | 1,72 | 1,57 | 1,68 | 46.681.846,00 | 78,43 Mio |
| GSDDE | 14,61 | 13,66 | 6,95 % | 14,88 | 13,54 | 14,29 | 12.014.425,00 | 171,75 Mio |
| GRNYO | 14,60 | 13,70 | 6,57 % | 14,60 | 13,56 | 13,92 | 465.251,00 | 6,48 Mio |
| ALBTN | 32,00 | 30,08 | 6,38 % | 32,60 | 29,60 | 31,74 | 35.364.299,00 | 1.122,60 Mio |
| AKFYE | 24,20 | 22,76 | 6,33 % | 24,50 | 22,72 | 23,77 | 15.733.619,00 | 374,06 Mio |
| KONYA | 3.960,00 | 3.727,50 | 6,24 % | 3.967,50 | 3.697,50 | 3.822,13 | 22.706,00 | 86,79 Mio |
| TRALT | 54,55 | 51,45 | 6,03 % | 55,00 | 52,15 | 53,70 | 135.114.171,00 | 7.256,19 Mio |
| BASGZ | 46,36 | 43,78 | 5,89 % | 47,00 | 43,68 | 45,66 | 1.171.556,00 | 53,49 Mio |
| AVGYO | 18,40 | 17,38 | 5,87 % | 18,75 | 17,38 | 18,04 | 1.481.475,00 | 26,73 Mio |
| GIPTA | 85,40 | 80,85 | 5,63 % | 86,40 | 80,85 | 83,86 | 7.781.810,00 | 652,61 Mio |
| VERUS | 710,00 | 672,50 | 5,58 % | 729,50 | 662,00 | 695,12 | 109.210,00 | 75,91 Mio |
| GLRMK | 181,00 | 171,60 | 5,48 % | 182,90 | 169,60 | 178,18 | 8.656.226,00 | 1.542,36 Mio |
| ISVEA | 77,00 | 73,00 | 5,48 % | 79,05 | 67,45 | 74,55 | 5.168.971,00 | 385,33 Mio |
| FMIZP | 312,00 | 296,00 | 5,41 % | 314,00 | 296,00 | 306,42 | 147.895,00 | 45,32 Mio |
| NTGAZ | 11,45 | 10,87 | 5,34 % | 11,67 | 10,87 | 11,35 | 7.643.470,00 | 86,78 Mio |
| AFYON | 12,98 | 12,36 | 5,02 % | 13,17 | 12,38 | 12,88 | 5.265.792,00 | 67,82 Mio |
| TGSAS | 223,50 | 213,10 | 4,88 % | 234,40 | 220,00 | 229,35 | 1.046.436,00 | 240,00 Mio |
| BUCIM | 5,51 | 5,26 | 4,75 % | 5,53 | 5,21 | 5,41 | 16.387.363,00 | 88,68 Mio |
| INVES | 830,00 | 792,50 | 4,73 % | 836,00 | 781,00 | 813,48 | 137.145,00 | 111,56 Mio |
| INFO | 6,98 | 6,67 | 4,65 % | 7,05 | 6,63 | 6,84 | 48.841.428,00 | 333,96 Mio |
| KORDS | 92,65 | 88,60 | 4,57 % | 93,40 | 88,50 | 91,46 | 2.766.388,00 | 253,00 Mio |
| TRHOL | 2.560,00 | 2.450,00 | 4,49 % | 2.610,00 | 2.436,00 | 2.511,27 | 98.541,00 | 247,46 Mio |
| OZGYO | 2,14 | 2,05 | 4,39 % | 2,16 | 2,05 | 2,11 | 36.674.141,00 | 77,46 Mio |
| ARSAN | 3,88 | 3,72 | 4,30 % | 3,96 | 3,72 | 3,82 | 76.131.354,00 | 290,73 Mio |
| MACKO | 35,88 | 34,40 | 4,30 % | 36,50 | 34,34 | 35,52 | 1.350.545,00 | 47,97 Mio |
| TRENJ | 107,80 | 103,40 | 4,26 % | 109,60 | 103,60 | 106,95 | 4.233.728,00 | 452,81 Mio |
| GEDZA | 29,70 | 28,50 | 4,21 % | 30,78 | 28,36 | 29,71 | 1.754.367,00 | 52,12 Mio |
| DOFRB | 134,90 | 129,50 | 4,17 % | 134,90 | 129,10 | 132,06 | 5.186.925,00 | 684,97 Mio |
| MEPET | 20,66 | 19,84 | 4,13 % | 20,90 | 19,50 | 20,26 | 544.150,00 | 11,02 Mio |
| KMPUR | 21,54 | 20,70 | 4,06 % | 21,66 | 20,42 | 21,20 | 5.349.295,00 | 113,39 Mio |
| MARMR | 2,57 | 2,47 | 4,05 % | 2,58 | 2,47 | 2,53 | 111.357.662,00 | 281,96 Mio |
| ENDAE | 18,84 | 18,11 | 4,03 % | 19,27 | 18,17 | 18,87 | 11.837.835,00 | 223,41 Mio |
| KOTON | 13,18 | 12,67 | 4,03 % | 13,35 | 12,66 | 13,01 | 4.535.701,00 | 58,99 Mio |
| ISKPL | 8,52 | 8,20 | 3,90 % | 8,65 | 8,10 | 8,43 | 63.911.468,00 | 538,87 Mio |
| IZMDC | 13,39 | 12,90 | 3,80 % | 13,44 | 12,78 | 13,17 | 13.535.667,00 | 178,28 Mio |
| TOASO | 281,25 | 271,00 | 3,78 % | 285,75 | 270,75 | 279,89 | 5.859.006,00 | 1.640,05 Mio |
| BLUME | 42,60 | 41,08 | 3,70 % | 42,90 | 41,10 | 41,98 | 3.150.243,00 | 132,24 Mio |
| EGEGY | 31,60 | 30,48 | 3,67 % | 32,50 | 30,30 | 31,01 | 5.553.109,00 | 172,20 Mio |
| DAPGM | 8,87 | 8,56 | 3,62 % | 9,10 | 8,38 | 8,70 | 153.393.933,00 | 1.334,75 Mio |
| KGYO | 12,90 | 12,45 | 3,61 % | 13,50 | 12,11 | 12,73 | 28.527.052,00 | 363,30 Mio |
| INTEM | 263,00 | 254,00 | 3,54 % | 267,00 | 253,25 | 261,54 | 100.653,00 | 26,33 Mio |
| CEMZY | 16,98 | 16,40 | 3,54 % | 17,39 | 15,43 | 16,54 | 293.470.785,00 | 4.854,86 Mio |
| EGPRO | 38,18 | 36,90 | 3,47 % | 38,56 | 36,96 | 37,73 | 1.842.368,00 | 69,51 Mio |
| EKIM | 19,00 | 18,37 | 3,43 % | 19,32 | 18,26 | 18,90 | 28.727.248,00 | 542,94 Mio |
| PLTUR | 20,52 | 19,84 | 3,43 % | 20,70 | 19,75 | 20,21 | 2.526.576,00 | 51,06 Mio |
| EFOR | 19,90 | 19,25 | 3,38 % | 20,16 | 19,35 | 19,82 | 73.983.029,00 | 1.465,95 Mio |
| KLSER | 25,30 | 24,50 | 3,27 % | 26,90 | 24,60 | 25,99 | 7.011.893,00 | 182,23 Mio |
| CATES | 62,00 | 60,05 | 3,25 % | 62,95 | 58,90 | 60,72 | 8.102.171,00 | 491,97 Mio |
| SMART | 25,04 | 24,26 | 3,22 % | 25,12 | 24,10 | 24,76 | 1.370.081,00 | 33,92 Mio |
| CRFSA | 289,75 | 280,75 | 3,21 % | 303,00 | 267,00 | 287,06 | 9.010.439,00 | 2.586,57 Mio |
| AVPGY | 52,40 | 50,80 | 3,15 % | 52,40 | 50,95 | 51,73 | 943.673,00 | 48,82 Mio |
| ALTNY | 19,21 | 18,63 | 3,11 % | 19,64 | 17,55 | 18,86 | 75.475.500,00 | 1.423,15 Mio |
| TUCLK | 3,98 | 3,86 | 3,11 % | 4,08 | 3,86 | 3,95 | 12.860.081,00 | 50,78 Mio |
| BLCYT | 20,88 | 20,26 | 3,06 % | 22,28 | 20,70 | 21,60 | 10.046.110,00 | 216,97 Mio |
| AHSGY | 19,26 | 18,69 | 3,05 % | 19,59 | 18,69 | 19,12 | 1.841.527,00 | 35,22 Mio |
| DERIM | 39,74 | 38,58 | 3,01 % | 40,00 | 37,44 | 38,72 | 1.416.636,00 | 54,86 Mio |
| AKMGY | 276,25 | 268,25 | 2,98 % | 276,25 | 265,25 | 271,46 | 27.793,00 | 7,54 Mio |
| TRGYO | 95,50 | 92,75 | 2,96 % | 96,80 | 92,40 | 94,49 | 2.548.267,00 | 240,80 Mio |
| KOPOL | 5,98 | 5,81 | 2,93 % | 6,12 | 5,78 | 5,97 | 18.927.246,00 | 112,92 Mio |
| TUPRS | 406,75 | 395,25 | 2,91 % | 406,75 | 391,00 | 399,71 | 25.718.838,00 | 10.279,97 Mio |
| ARDYZ | 96,00 | 93,30 | 2,89 % | 96,70 | 92,10 | 93,92 | 4.550.680,00 | 427,38 Mio |
| MTRKS | 36,00 | 35,00 | 2,86 % | 37,20 | 34,70 | 35,84 | 2.910.828,00 | 104,33 Mio |
| GUBRF | 475,75 | 462,75 | 2,81 % | 482,25 | 463,75 | 473,65 | 7.394.124,00 | 3.501,53 Mio |
| ALVES | 1,89 | 1,84 | 2,72 % | 1,97 | 1,84 | 1,91 | 170.279.545,00 | 325,13 Mio |
| EUKYO | 13,80 | 13,44 | 2,68 % | 13,90 | 13,10 | 13,69 | 1.868.906,00 | 25,58 Mio |
| ALKA | 8,47 | 8,25 | 2,67 % | 8,61 | 8,21 | 8,41 | 4.715.789,00 | 39,65 Mio |
| ASTOR | 335,75 | 327,25 | 2,60 % | 342,00 | 328,00 | 336,00 | 31.271.406,00 | 10.507,12 Mio |
| FZLGY | 10,30 | 10,04 | 2,59 % | 10,56 | 9,95 | 10,24 | 32.636.348,00 | 334,07 Mio |
| SAHOL | 92,40 | 90,15 | 2,50 % | 92,85 | 90,30 | 91,88 | 42.580.992,00 | 3.912,23 Mio |
| HKTM | 14,75 | 14,39 | 2,50 % | 15,81 | 13,89 | 15,06 | 33.120.603,00 | 498,81 Mio |
| KENT | 363,00 | 354,25 | 2,47 % | 363,00 | 354,25 | 361,74 | 4.034,00 | 1,46 Mio |
| DITAS | 24,48 | 23,90 | 2,43 % | 25,08 | 23,42 | 24,01 | 1.263.391,00 | 30,33 Mio |
| TRCAS | 47,20 | 46,08 | 2,43 % | 47,38 | 45,52 | 46,24 | 1.474.766,00 | 68,19 Mio |
| KTLEV | 63,50 | 62,00 | 2,42 % | 65,30 | 61,00 | 62,70 | 166.829.152,00 | 10.350,17 Mio |
| PNSUT | 10,72 | 10,47 | 2,39 % | 10,74 | 10,50 | 10,62 | 1.736.656,00 | 18,44 Mio |
| OBAMS | 5,15 | 5,03 | 2,39 % | 5,19 | 5,04 | 5,13 | 27.824.119,00 | 142,70 Mio |
| DURKN | 21,42 | 20,92 | 2,39 % | 22,20 | 20,76 | 21,47 | 2.223.909,00 | 47,76 Mio |
| DSTKF | 2.150,00 | 2.100,00 | 2,38 % | 2.159,00 | 2.084,00 | 2.129,78 | 504.535,00 | 1.074,55 Mio |
| KLKIM | 28,54 | 27,88 | 2,37 % | 29,18 | 27,64 | 28,61 | 4.180.622,00 | 119,60 Mio |
| CCOLA | 83,20 | 81,30 | 2,34 % | 83,70 | 81,45 | 82,93 | 5.267.008,00 | 436,78 Mio |
| SOKM | 59,00 | 57,65 | 2,34 % | 59,40 | 57,90 | 58,74 | 5.898.189,00 | 346,48 Mio |
| LILAK | 29,78 | 29,10 | 2,34 % | 29,86 | 28,96 | 29,44 | 3.315.601,00 | 97,60 Mio |
| BIENY | 21,28 | 20,80 | 2,31 % | 21,50 | 20,70 | 21,12 | 4.565.336,00 | 96,42 Mio |
| PRDGS | 8,44 | 8,25 | 2,30 % | 8,55 | 8,09 | 8,32 | 7.326.398,00 | 60,94 Mio |
| GOZDE | 23,30 | 22,78 | 2,28 % | 23,44 | 22,50 | 23,14 | 1.808.683,00 | 41,84 Mio |
| GMSTR | 650,00 | 635,50 | 2,28 % | 658,50 | 640,50 | 652,11 | 1.787.657,00 | 1.165,75 Mio |
| ICUGS | 5,41 | 5,29 | 2,27 % | 5,42 | 5,29 | 5,37 | 7.923.097,00 | 42,53 Mio |
| DAGI | 10,44 | 10,21 | 2,25 % | 10,68 | 10,15 | 10,43 | 7.735.326,00 | 80,68 Mio |
| AGESA | 241,40 | 236,10 | 2,24 % | 249,10 | 236,00 | 240,98 | 290.920,00 | 70,11 Mio |
| SASA | 2,32 | 2,27 | 2,20 % | 2,36 | 2,27 | 2,32 | 3.190.289.990,00 | 7.404,01 Mio |
| TABGD | 257,75 | 252,25 | 2,18 % | 258,50 | 252,00 | 256,45 | 316.202,00 | 81,09 Mio |
| SKTAS | 3,31 | 3,24 | 2,16 % | 3,44 | 3,22 | 3,33 | 30.943.251,00 | 102,88 Mio |
| RAYSG | 165,40 | 161,90 | 2,16 % | 175,20 | 162,20 | 168,73 | 660.118,00 | 111,38 Mio |
| INGRM | 396,25 | 388,00 | 2,13 % | 396,25 | 388,50 | 393,83 | 23.264,00 | 9,16 Mio |
| AYGAZ | 337,00 | 330,00 | 2,12 % | 338,00 | 324,25 | 332,16 | 1.312.713,00 | 436,09 Mio |
| KTSKR | 84,70 | 82,95 | 2,11 % | 85,65 | 83,20 | 84,56 | 374.065,00 | 31,63 Mio |
| GLDTR | 597,50 | 585,50 | 2,05 % | 602,00 | 588,50 | 597,36 | 380.639,00 | 227,38 Mio |
| KCHOL | 222,40 | 218,00 | 2,02 % | 223,80 | 217,00 | 220,34 | 28.405.521,00 | 6.258,98 Mio |
| EKOS | 5,56 | 5,45 | 2,02 % | 5,75 | 5,41 | 5,61 | 17.114.048,00 | 95,97 Mio |
| APMDL | 27,42 | 26,88 | 2,01 % | 27,42 | 26,90 | 27,33 | 64.495,00 | 1,76 Mio |
| IDGYO | 3,07 | 3,01 | 1,99 % | 3,12 | 2,95 | 3,04 | 3.127.175,00 | 9,52 Mio |
| GOLDA | 13,03 | 12,78 | 1,96 % | 13,52 | 12,17 | 12,86 | 70.023.634,00 | 900,56 Mio |
| VKFYO | 23,26 | 22,82 | 1,93 % | 23,80 | 22,30 | 23,18 | 204.612,00 | 4,74 Mio |
| IHLAS | 1,08 | 1,06 | 1,89 % | 1,08 | 1,06 | 1,07 | 39.498.158,00 | 42,37 Mio |
| MGROS | 573,00 | 562,50 | 1,87 % | 576,00 | 562,50 | 571,55 | 3.788.990,00 | 2.165,58 Mio |
| VAKBN | 30,60 | 30,04 | 1,86 % | 30,74 | 30,08 | 30,49 | 34.222.756,00 | 1.043,49 Mio |
| TTKOM | 54,85 | 53,85 | 1,86 % | 55,20 | 53,75 | 54,54 | 37.402.177,00 | 2.039,94 Mio |
| GWIND | 23,42 | 23,00 | 1,83 % | 23,58 | 23,00 | 23,39 | 4.834.525,00 | 113,07 Mio |
| CRDFA | 27,80 | 27,30 | 1,83 % | 29,98 | 26,96 | 28,21 | 2.033.175,00 | 57,37 Mio |
| GUNDG | 1.940,00 | 1.906,00 | 1,78 % | 2.000,00 | 1.803,00 | 1.943,59 | 759.420,00 | 1.476,00 Mio |
| ZRE20 | 188,90 | 185,60 | 1,78 % | 188,90 | 187,25 | 188,74 | 15.451,00 | 2,92 Mio |
| SDTTR | 263,00 | 258,50 | 1,74 % | 269,50 | 256,25 | 263,40 | 954.362,00 | 251,38 Mio |
| UNLU | 11,12 | 10,93 | 1,74 % | 11,15 | 10,86 | 11,00 | 1.486.364,00 | 16,35 Mio |
| DYOBY | 13,68 | 13,45 | 1,71 % | 13,81 | 13,47 | 13,67 | 1.866.362,00 | 25,52 Mio |
| ERBOS | 154,60 | 152,00 | 1,71 % | 155,10 | 152,00 | 154,20 | 38.572,00 | 5,95 Mio |
| AAGYO | 13,11 | 12,89 | 1,71 % | 13,42 | 12,82 | 13,10 | 13.605.870,00 | 178,27 Mio |
| DOHOL | 21,60 | 21,24 | 1,69 % | 21,90 | 21,30 | 21,58 | 14.430.257,00 | 311,45 Mio |
| ZPBDL | 283,40 | 278,70 | 1,69 % | 284,00 | 278,30 | 282,08 | 525,00 | 0,15 Mio |
| OPK30 | 84,72 | 83,32 | 1,68 % | 84,78 | 83,32 | 84,03 | 45.344,00 | 3,81 Mio |
| Z30EA | 197,20 | 193,95 | 1,68 % | 198,30 | 193,95 | 196,29 | 3.555,00 | 0,70 Mio |
| ZGOLD | 729,00 | 717,00 | 1,67 % | 729,50 | 721,00 | 725,81 | 86.896,00 | 63,07 Mio |
| ISGLK | 731,00 | 719,00 | 1,67 % | 733,50 | 720,50 | 727,67 | 6.486,00 | 4,72 Mio |
| APBDL | 41,38 | 40,70 | 1,67 % | 41,46 | 40,98 | 41,17 | 26.398,00 | 1,09 Mio |
| EGEEN | 5.195,00 | 5.110,00 | 1,66 % | 5.232,50 | 5.102,50 | 5.155,59 | 12.358,00 | 63,71 Mio |
| YESIL | 1,23 | 1,21 | 1,65 % | 1,25 | 1,20 | 1,22 | 25.711.159,00 | 31,42 Mio |
| ZGYO | 29,98 | 29,50 | 1,63 % | 30,46 | 28,70 | 29,64 | 6.030.394,00 | 178,77 Mio |
| AYDEM | 27,60 | 27,16 | 1,62 % | 28,26 | 26,90 | 27,60 | 5.268.724,00 | 145,40 Mio |
| ANELE | 145,00 | 142,70 | 1,61 % | 145,00 | 138,90 | 139,74 | 7.484.818,00 | 1.045,94 Mio |
| CMBTN | 1.585,00 | 1.560,00 | 1,60 % | 1.589,00 | 1.556,00 | 1.570,67 | 25.760,00 | 40,46 Mio |
| ESCAR | 47,00 | 46,28 | 1,56 % | 47,50 | 44,80 | 46,64 | 4.190.956,00 | 195,47 Mio |
| GENTS | 5,26 | 5,18 | 1,54 % | 5,30 | 5,17 | 5,21 | 4.515.032,00 | 23,54 Mio |
| MNDRS | 11,22 | 11,05 | 1,54 % | 11,33 | 11,00 | 11,15 | 4.634.655,00 | 51,70 Mio |
| MRGYO | 1,33 | 1,31 | 1,53 % | 1,34 | 1,31 | 1,32 | 24.935.149,00 | 33,02 Mio |
| APGLD | 579,00 | 570,25 | 1,53 % | 582,00 | 576,50 | 577,51 | 207,00 | 0,12 Mio |
| HRKET | 102,00 | 100,50 | 1,49 % | 102,50 | 99,00 | 100,67 | 1.142.850,00 | 115,05 Mio |
| SKYMD | 14,95 | 14,73 | 1,49 % | 15,14 | 14,57 | 14,88 | 1.354.642,00 | 20,15 Mio |
| TCELL | 104,30 | 102,80 | 1,46 % | 105,50 | 102,60 | 104,47 | 31.775.662,00 | 3.319,45 Mio |
| ZELOT | 121,85 | 120,10 | 1,46 % | 122,00 | 121,00 | 121,79 | 10.615,00 | 1,29 Mio |
| OPX30 | 88,42 | 87,16 | 1,45 % | 89,04 | 87,16 | 88,47 | 1.494,00 | 0,13 Mio |
| CEMAS | 4,22 | 4,16 | 1,44 % | 4,34 | 4,14 | 4,26 | 21.045.802,00 | 89,59 Mio |
| KATMR | 2,11 | 2,08 | 1,44 % | 2,12 | 2,08 | 2,10 | 63.295.981,00 | 133,14 Mio |
| BYDNR | 39,56 | 39,00 | 1,44 % | 39,92 | 38,80 | 39,57 | 532.522,00 | 21,07 Mio |
| ARTMS | 36,90 | 36,38 | 1,43 % | 37,58 | 36,28 | 36,82 | 929.394,00 | 34,22 Mio |
| RGYAS | 207,50 | 204,60 | 1,42 % | 208,90 | 203,30 | 205,55 | 2.338.867,00 | 480,75 Mio |
| VBTYZ | 36,52 | 36,02 | 1,39 % | 37,34 | 35,10 | 36,08 | 4.166.590,00 | 150,32 Mio |
| ESCOM | 5,92 | 5,84 | 1,37 % | 5,96 | 5,80 | 5,88 | 29.782.847,00 | 175,25 Mio |
| AKFIS | 17,28 | 17,05 | 1,35 % | 18,40 | 16,90 | 17,39 | 29.434.290,00 | 512,02 Mio |
| KONKA | 11,97 | 11,81 | 1,35 % | 12,04 | 11,78 | 11,90 | 3.426.581,00 | 40,79 Mio |
| BIMAS | 416,50 | 411,00 | 1,34 % | 418,50 | 409,25 | 415,58 | 8.340.700,00 | 3.466,21 Mio |
| OPT25 | 53,80 | 53,10 | 1,32 % | 54,00 | 53,10 | 53,64 | 12.074,00 | 0,65 Mio |
| APX30 | 40,40 | 39,88 | 1,30 % | 40,62 | 39,88 | 40,36 | 44.220,00 | 1,78 Mio |
| ATAKP | 45,10 | 44,52 | 1,30 % | 45,64 | 44,58 | 45,07 | 286.202,00 | 12,90 Mio |
| MAVI | 38,10 | 37,62 | 1,28 % | 38,28 | 37,70 | 38,02 | 3.749.276,00 | 142,55 Mio |
| IHAAS | 59,30 | 58,55 | 1,28 % | 59,30 | 57,75 | 58,66 | 834.357,00 | 48,94 Mio |
| ALBRK | 8,69 | 8,58 | 1,28 % | 8,77 | 8,59 | 8,71 | 10.379.578,00 | 90,36 Mio |
| UFUK | 1.840,00 | 1.817,00 | 1,27 % | 1.990,00 | 1.817,00 | 1.844,40 | 222.996,00 | 411,29 Mio |
| Z30KP | 290,00 | 286,40 | 1,26 % | 290,20 | 287,70 | 289,32 | 433.991,00 | 125,56 Mio |
| IZINV | 56,30 | 55,60 | 1,26 % | 56,45 | 55,35 | 56,02 | 264.299,00 | 14,81 Mio |
| ZTM25 | 191,90 | 189,55 | 1,24 % | 192,50 | 189,55 | 191,34 | 3.213,00 | 0,61 Mio |
| ISDMR | 53,35 | 52,70 | 1,23 % | 54,90 | 53,00 | 53,83 | 1.601.029,00 | 86,19 Mio |
| AYES | 32,00 | 31,62 | 1,20 % | 32,00 | 32,00 | 32,00 | 56.816,00 | 1,82 Mio |
| ENJSA | 110,40 | 109,10 | 1,19 % | 111,70 | 108,90 | 110,52 | 4.493.913,00 | 496,64 Mio |
| LXGYO | 11,08 | 10,95 | 1,19 % | 11,49 | 10,86 | 11,16 | 9.585.357,00 | 107,00 Mio |
| AYEN | 32,40 | 32,02 | 1,19 % | 33,08 | 32,02 | 32,46 | 1.028.626,00 | 33,39 Mio |
| ASUZU | 48,30 | 47,74 | 1,17 % | 48,76 | 48,08 | 48,37 | 489.895,00 | 23,70 Mio |
| SSAAT | 38,26 | 37,82 | 1,16 % | 38,74 | 37,54 | 38,08 | 6.887.422,00 | 262,24 Mio |
| AGHOL | 31,42 | 31,06 | 1,16 % | 31,58 | 31,10 | 31,39 | 4.062.218,00 | 127,50 Mio |
| KRDMB | 133,50 | 132,00 | 1,14 % | 135,20 | 130,00 | 132,67 | 2.245.034,00 | 297,86 Mio |
| MEGAP | 1,78 | 1,76 | 1,14 % | 1,78 | 1,76 | 1,77 | 742.232,00 | 1,31 Mio |
| MEGAP | 1,78 | 1,76 | 1,14 % | 1,78 | 1,76 | 1,77 | 742.232,00 | 1,31 Mio |
| SUWEN | 6,33 | 6,26 | 1,12 % | 6,35 | 6,21 | 6,31 | 1.884.634,00 | 11,88 Mio |
| MEYSU | 11,89 | 11,76 | 1,11 % | 12,14 | 11,66 | 11,91 | 14.133.479,00 | 168,32 Mio |
| NUHCM | 219,50 | 217,10 | 1,11 % | 223,10 | 216,10 | 218,76 | 117.066,00 | 25,61 Mio |
| LOGO | 137,40 | 135,90 | 1,10 % | 137,90 | 135,60 | 136,62 | 626.193,00 | 85,55 Mio |
| A1YEN | 2,79 | 2,76 | 1,09 % | 2,83 | 2,75 | 2,78 | 20.909.886,00 | 58,10 Mio |
| TAVHL | 279,75 | 276,75 | 1,08 % | 282,25 | 275,50 | 279,31 | 2.357.555,00 | 658,49 Mio |
| SUMAS | 279,50 | 276,50 | 1,08 % | 279,75 | 279,50 | 279,64 | 1.104,00 | 0,31 Mio |
| ALKIM | 15,89 | 15,72 | 1,08 % | 16,16 | 15,65 | 15,99 | 3.411.399,00 | 54,55 Mio |
| YGGYO | 226,30 | 223,90 | 1,07 % | 228,80 | 223,50 | 226,90 | 129.651,00 | 29,42 Mio |
| ZSR25 | 49,94 | 49,41 | 1,07 % | 50,44 | 49,66 | 49,96 | 74,00 | 0 Mio |
| HEKTS | 2,85 | 2,82 | 1,06 % | 2,89 | 2,82 | 2,85 | 344.028.753,00 | 980,48 Mio |
| SELEC | 287,00 | 284,00 | 1,06 % | 291,50 | 279,00 | 286,38 | 2.582.390,00 | 739,53 Mio |
| ANHYT | 105,30 | 104,20 | 1,06 % | 105,70 | 104,00 | 104,85 | 668.776,00 | 70,12 Mio |
| PRKAB | 32,66 | 32,32 | 1,05 % | 32,82 | 32,22 | 32,62 | 523.787,00 | 17,08 Mio |
| VKGYO | 1,92 | 1,90 | 1,05 % | 1,95 | 1,88 | 1,91 | 18.139.939,00 | 34,64 Mio |
| CEMTS | 9,00 | 8,91 | 1,01 % | 9,05 | 8,92 | 8,99 | 1.289.138,00 | 11,59 Mio |
| DOGUB | 75,75 | 75,00 | 1,00 % | 79,00 | 73,50 | 75,30 | 292.235,00 | 22,01 Mio |
| ARASE | 124,20 | 123,00 | 0,98 % | 126,30 | 121,50 | 124,07 | 400.957,00 | 49,74 Mio |
| CIMSA | 45,64 | 45,20 | 0,97 % | 46,38 | 45,12 | 45,88 | 10.927.198,00 | 501,32 Mio |
| BIZIM | 24,94 | 24,70 | 0,97 % | 25,42 | 24,40 | 24,96 | 459.768,00 | 11,48 Mio |
| YIGIT | 21,16 | 20,96 | 0,95 % | 21,18 | 20,82 | 20,99 | 3.417.894,00 | 71,73 Mio |
| TEZOL | 9,87 | 9,78 | 0,92 % | 9,99 | 9,77 | 9,86 | 4.930.693,00 | 48,63 Mio |
| MAKTK | 9,82 | 9,73 | 0,92 % | 9,92 | 9,72 | 9,82 | 2.074.288,00 | 20,37 Mio |
| KERVN | 11,10 | 11,00 | 0,91 % | 11,11 | 11,10 | 11,11 | 1.185.502,00 | 13,17 Mio |
| AKHAN | 42,16 | 41,78 | 0,91 % | 42,46 | 40,82 | 41,44 | 2.027.870,00 | 84,03 Mio |
| SILVR | 2,25 | 2,23 | 0,90 % | 2,26 | 2,22 | 2,24 | 1.322.785,00 | 2,96 Mio |
| CONSE | 2,26 | 2,24 | 0,89 % | 2,28 | 2,25 | 2,26 | 5.533.342,00 | 12,52 Mio |
| DGATE | 103,70 | 102,80 | 0,88 % | 105,90 | 101,60 | 103,38 | 314.846,00 | 32,55 Mio |
| YKBNK | 35,10 | 34,80 | 0,86 % | 35,58 | 34,84 | 35,20 | 227.903.244,00 | 8.021,05 Mio |
| SAYAS | 58,95 | 58,45 | 0,86 % | 59,65 | 56,65 | 58,05 | 2.965.945,00 | 172,18 Mio |
| QNBTR | 196,00 | 194,40 | 0,82 % | 196,00 | 195,50 | 195,94 | 10.333,00 | 2,02 Mio |
| SAFKR | 19,70 | 19,54 | 0,82 % | 19,75 | 19,47 | 19,59 | 4.402.181,00 | 86,22 Mio |
| YBTAS | 14,70 | 14,58 | 0,82 % | 14,70 | 14,55 | 14,57 | 95.199,00 | 1,39 Mio |
| ZPX30 | 221,30 | 219,50 | 0,82 % | 221,95 | 217,95 | 219,21 | 913.610,00 | 200,28 Mio |
| IHYAY | 1,25 | 1,24 | 0,81 % | 1,26 | 1,23 | 1,24 | 2.436.694,00 | 3,03 Mio |
| SEGYO | 3,73 | 3,70 | 0,81 % | 3,76 | 3,69 | 3,73 | 2.384.911,00 | 8,90 Mio |
| EKGYO | 19,45 | 19,30 | 0,78 % | 19,70 | 19,30 | 19,49 | 94.305.890,00 | 1.837,80 Mio |
| APLIB | 43,74 | 43,40 | 0,78 % | 44,44 | 43,51 | 43,83 | 12.930,00 | 0,57 Mio |
| SEKUR | 10,50 | 10,42 | 0,77 % | 10,50 | 10,27 | 10,36 | 1.093.955,00 | 11,33 Mio |
| BRKSN | 7,86 | 7,80 | 0,77 % | 7,93 | 7,75 | 7,83 | 300.431,00 | 2,35 Mio |
| PAHOL | 1,32 | 1,31 | 0,76 % | 1,35 | 1,31 | 1,33 | 185.074.876,00 | 246,32 Mio |
| PENTA | 13,30 | 13,20 | 0,76 % | 13,70 | 13,21 | 13,35 | 2.262.056,00 | 30,19 Mio |
| MTRYO | 9,28 | 9,21 | 0,76 % | 9,73 | 9,00 | 9,34 | 391.419,00 | 3,65 Mio |
| BINBN | 184,50 | 183,10 | 0,76 % | 188,60 | 180,90 | 183,74 | 256.121,00 | 47,06 Mio |
| CMENT | 270,00 | 268,00 | 0,75 % | 272,00 | 269,25 | 270,53 | 2.831,00 | 0,77 Mio |
| FROTO | 80,20 | 79,60 | 0,75 % | 81,20 | 79,65 | 80,41 | 22.375.825,00 | 1.799,26 Mio |
| ARFYE | 21,46 | 21,30 | 0,75 % | 22,20 | 21,26 | 21,69 | 5.362.634,00 | 116,33 Mio |
| OPTGY | 162,20 | 161,00 | 0,75 % | 162,50 | 160,95 | 161,99 | 834,00 | 0,14 Mio |
| AKSEN | 82,60 | 82,00 | 0,73 % | 83,85 | 81,95 | 82,84 | 8.648.107,00 | 716,39 Mio |
| TSKB | 11,01 | 10,93 | 0,73 % | 11,10 | 10,95 | 11,02 | 8.992.859,00 | 99,05 Mio |
| AKBNK | 69,70 | 69,20 | 0,72 % | 71,50 | 69,30 | 70,28 | 166.762.304,00 | 11.720,59 Mio |
| DUNYH | 153,10 | 152,00 | 0,72 % | 162,90 | 151,00 | 154,79 | 2.093.633,00 | 324,07 Mio |
| ULKER | 93,45 | 92,80 | 0,70 % | 93,85 | 92,20 | 92,91 | 9.081.640,00 | 843,81 Mio |
| MAALT | 1.008,00 | 1.001,00 | 0,70 % | 1.020,00 | 992,50 | 1.004,84 | 36.127,00 | 36,30 Mio |
| BRISA | 79,55 | 79,00 | 0,70 % | 80,25 | 79,00 | 79,59 | 133.768,00 | 10,65 Mio |
| ECZYT | 322,00 | 319,75 | 0,70 % | 325,50 | 319,75 | 321,88 | 305.846,00 | 98,44 Mio |
| MEKAG | 2,93 | 2,91 | 0,69 % | 2,99 | 2,91 | 2,95 | 6.465.578,00 | 19,05 Mio |
| RTALB | 2,96 | 2,94 | 0,68 % | 3,00 | 2,93 | 2,97 | 19.729.749,00 | 58,52 Mio |
| ISMEN | 32,88 | 32,66 | 0,67 % | 33,12 | 32,66 | 32,90 | 4.853.521,00 | 159,68 Mio |
| BIOEN | 19,67 | 19,54 | 0,67 % | 19,79 | 19,08 | 19,52 | 6.219.026,00 | 121,36 Mio |
| AKENR | 10,73 | 10,66 | 0,66 % | 10,89 | 10,59 | 10,74 | 8.315.369,00 | 89,29 Mio |
| EGSER | 3,03 | 3,01 | 0,66 % | 3,13 | 2,99 | 3,06 | 4.543.039,00 | 13,88 Mio |
| ENTRA | 4,60 | 4,57 | 0,66 % | 4,61 | 4,56 | 4,59 | 18.361.274,00 | 84,21 Mio |
| EDIP | 34,42 | 34,20 | 0,64 % | 34,72 | 34,00 | 34,41 | 1.141.685,00 | 39,28 Mio |
| IHLGM | 1,59 | 1,58 | 0,63 % | 1,60 | 1,57 | 1,59 | 7.974.909,00 | 12,65 Mio |
| MHRGY | 3,35 | 3,33 | 0,60 % | 3,42 | 3,34 | 3,38 | 3.626.865,00 | 12,25 Mio |
| FORMT | 1,71 | 1,70 | 0,59 % | 1,73 | 1,68 | 1,70 | 25.926.530,00 | 44,13 Mio |
| ULUFA | 1,71 | 1,70 | 0,59 % | 1,72 | 1,68 | 1,70 | 27.497.899,00 | 46,82 Mio |
| SANKO | 18,78 | 18,67 | 0,59 % | 18,86 | 18,68 | 18,76 | 410.394,00 | 7,70 Mio |
| TLMAN | 80,00 | 79,55 | 0,57 % | 80,70 | 79,55 | 80,05 | 189.916,00 | 15,20 Mio |
| MARKA | 89,00 | 88,50 | 0,56 % | 91,55 | 88,35 | 89,74 | 443.914,00 | 39,84 Mio |
| ALGYO | 3,65 | 3,63 | 0,55 % | 3,68 | 3,63 | 3,66 | 18.322.519,00 | 67,00 Mio |
| ANGEN | 9,36 | 9,31 | 0,54 % | 9,42 | 9,25 | 9,34 | 1.880.855,00 | 17,57 Mio |
| ECOGR | 37,30 | 37,10 | 0,54 % | 38,02 | 36,74 | 37,45 | 11.404.080,00 | 427,07 Mio |
| EUREN | 3,88 | 3,86 | 0,52 % | 3,91 | 3,84 | 3,88 | 17.770.864,00 | 69,01 Mio |
| SUNTK | 38,60 | 38,40 | 0,52 % | 42,00 | 38,50 | 40,02 | 2.664.718,00 | 106,65 Mio |
| KONTR | 3,90 | 3,88 | 0,52 % | 3,90 | 3,88 | 3,88 | 3.506.792,00 | 13,61 Mio |
| YAYLA | 23,30 | 23,18 | 0,52 % | 23,52 | 23,02 | 23,22 | 1.473.473,00 | 34,22 Mio |
| IHEVA | 1,99 | 1,98 | 0,51 % | 1,99 | 1,97 | 1,98 | 566.061,00 | 1,12 Mio |
| GENIL | 12,15 | 12,09 | 0,50 % | 12,66 | 11,94 | 12,28 | 62.638.446,00 | 768,91 Mio |
| MOPAS | 28,38 | 28,24 | 0,50 % | 28,90 | 28,22 | 28,56 | 2.838.655,00 | 81,06 Mio |
| ARENA | 20,98 | 20,88 | 0,48 % | 21,50 | 20,82 | 21,10 | 836.488,00 | 17,65 Mio |
| ENKAI | 83,25 | 82,85 | 0,48 % | 84,20 | 83,05 | 83,56 | 12.252.832,00 | 1.023,90 Mio |
| KLMSN | 29,30 | 29,16 | 0,48 % | 29,38 | 29,06 | 29,20 | 659.989,00 | 19,27 Mio |
| HALKB | 34,20 | 34,04 | 0,47 % | 34,70 | 33,90 | 34,32 | 34.251.397,00 | 1.175,56 Mio |
| AEFES | 19,24 | 19,15 | 0,47 % | 19,54 | 19,13 | 19,35 | 34.305.838,00 | 663,80 Mio |
| OZSUB | 43,00 | 42,80 | 0,47 % | 43,42 | 42,12 | 42,76 | 2.533.941,00 | 108,36 Mio |
| GARAN | 129,90 | 129,30 | 0,46 % | 131,90 | 129,20 | 130,62 | 29.112.317,00 | 3.802,67 Mio |
| KZGYO | 19,45 | 19,36 | 0,46 % | 19,66 | 19,28 | 19,47 | 1.201.712,00 | 23,39 Mio |
| ZPLIB | 187,55 | 186,70 | 0,46 % | 188,70 | 185,00 | 187,40 | 2.889.340,00 | 541,45 Mio |
| AVHOL | 36,00 | 35,84 | 0,45 % | 36,04 | 35,50 | 35,71 | 5.061.397,00 | 180,75 Mio |
| OZKGY | 13,31 | 13,25 | 0,45 % | 14,39 | 13,21 | 13,61 | 18.012.451,00 | 245,05 Mio |
| OZKGY | 13,31 | 13,25 | 0,45 % | 14,39 | 13,21 | 13,61 | 18.012.451,00 | 245,05 Mio |
| FRIGO | 2,30 | 2,29 | 0,44 % | 2,32 | 2,28 | 2,30 | 18.434.796,00 | 42,43 Mio |
| IMASM | 2,39 | 2,38 | 0,42 % | 2,41 | 2,37 | 2,39 | 21.067.515,00 | 50,36 Mio |
| ANSGR | 28,50 | 28,38 | 0,42 % | 28,82 | 28,24 | 28,54 | 2.461.837,00 | 70,27 Mio |
| DZGYO | 7,12 | 7,09 | 0,42 % | 7,19 | 7,09 | 7,14 | 1.494.291,00 | 10,68 Mio |
| ATSYH | 120,50 | 120,00 | 0,42 % | 120,50 | 115,30 | 117,66 | 42.531,00 | 5,00 Mio |
| DNISI | 4,84 | 4,82 | 0,41 % | 5,16 | 4,79 | 4,97 | 16.222.170,00 | 80,60 Mio |
| FADE | 15,39 | 15,33 | 0,39 % | 15,65 | 15,29 | 15,42 | 3.128.910,00 | 48,24 Mio |
| SRVGY | 2,57 | 2,56 | 0,39 % | 2,63 | 2,55 | 2,59 | 22.305.302,00 | 57,68 Mio |
| AKFGY | 2,64 | 2,63 | 0,38 % | 2,67 | 2,63 | 2,65 | 10.271.744,00 | 27,25 Mio |
| KIMMR | 14,12 | 14,07 | 0,36 % | 14,23 | 13,90 | 14,02 | 1.501.835,00 | 21,06 Mio |
| SKYLP | 248,00 | 247,10 | 0,36 % | 250,00 | 242,30 | 247,54 | 34.246,00 | 8,48 Mio |
| DOCO | 11.415,00 | 11.375,00 | 0,35 % | 11.490,00 | 11.342,50 | 11.423,19 | 4.220,00 | 48,21 Mio |
| MSGYO | 5,89 | 5,87 | 0,34 % | 5,95 | 5,85 | 5,88 | 1.901.227,00 | 11,19 Mio |
| TSGYO | 5,82 | 5,80 | 0,34 % | 5,87 | 5,78 | 5,81 | 2.586.429,00 | 15,04 Mio |
| ECILC | 76,05 | 75,80 | 0,33 % | 77,15 | 75,00 | 76,22 | 3.638.065,00 | 277,29 Mio |
| FENER | 3,19 | 3,18 | 0,31 % | 3,22 | 3,14 | 3,18 | 136.456.017,00 | 433,73 Mio |
| MRSHL | 1.710,00 | 1.705,00 | 0,29 % | 1.710,00 | 1.677,00 | 1.692,36 | 32.342,00 | 54,73 Mio |
| VAKFA | 11,01 | 10,98 | 0,27 % | 11,09 | 10,90 | 10,97 | 5.302.774,00 | 58,18 Mio |
| ASELS | 403,25 | 402,25 | 0,25 % | 408,00 | 400,00 | 404,39 | 31.717.255,00 | 12.826,27 Mio |
| SARKY | 25,12 | 25,06 | 0,24 % | 25,74 | 25,06 | 25,33 | 8.826.722,00 | 223,62 Mio |
| Z30KE | 193,00 | 192,55 | 0,23 % | 193,75 | 192,20 | 193,23 | 291.480,00 | 56,32 Mio |
| MPARK | 445,00 | 444,00 | 0,23 % | 448,75 | 440,75 | 445,29 | 475.119,00 | 211,56 Mio |
| NTHOL | 44,30 | 44,20 | 0,23 % | 45,08 | 43,38 | 44,05 | 1.658.064,00 | 73,03 Mio |
| SEKFK | 4,45 | 4,44 | 0,23 % | 4,50 | 4,33 | 4,40 | 944.070,00 | 4,16 Mio |
| YUNSA | 8,56 | 8,54 | 0,23 % | 8,66 | 8,55 | 8,60 | 3.233.199,00 | 27,81 Mio |
| USDTR | 4.473,00 | 4.464,00 | 0,20 % | 4.474,00 | 4.456,00 | 4.467,40 | 4.166,00 | 18,61 Mio |
| PATEK | 20,04 | 20,00 | 0,20 % | 20,84 | 19,84 | 20,25 | 22.420.525,00 | 453,99 Mio |
| AKSGY | 9,98 | 9,96 | 0,20 % | 10,00 | 9,83 | 9,93 | 6.742.958,00 | 66,93 Mio |
| QTEMZ | 355,00 | 354,30 | 0,20 % | 356,90 | 350,80 | 354,62 | 17.923,00 | 6,36 Mio |
| ENSRI | 5,14 | 5,13 | 0,19 % | 5,27 | 5,10 | 5,17 | 16.203.039,00 | 83,72 Mio |
| PINSU | 10,38 | 10,36 | 0,19 % | 10,50 | 10,27 | 10,38 | 3.253.157,00 | 33,78 Mio |
| INDES | 11,43 | 11,41 | 0,18 % | 11,63 | 11,30 | 11,45 | 8.339.519,00 | 95,45 Mio |
| COSMO | 114,00 | 113,80 | 0,18 % | 115,20 | 111,60 | 114,12 | 29.295,00 | 3,34 Mio |
| POLTK | 4.522,50 | 4.515,00 | 0,17 % | 4.552,50 | 4.492,50 | 4.523,38 | 2.994,00 | 13,54 Mio |
| GLBMD | 11,98 | 11,96 | 0,17 % | 12,14 | 11,75 | 11,89 | 233.273,00 | 2,77 Mio |
| ZPT10 | 121,00 | 120,80 | 0,17 % | 122,05 | 118,50 | 119,48 | 22.079,00 | 2,64 Mio |
| AKGRT | 6,27 | 6,26 | 0,16 % | 6,31 | 6,24 | 6,28 | 6.869.848,00 | 43,13 Mio |
| MARBL | 12,21 | 12,19 | 0,16 % | 12,37 | 12,18 | 12,26 | 1.329.723,00 | 16,30 Mio |
| TURSG | 6,33 | 6,32 | 0,16 % | 6,37 | 6,29 | 6,33 | 45.118.802,00 | 285,39 Mio |
| PAPIL | 12,25 | 12,23 | 0,16 % | 12,40 | 12,07 | 12,26 | 5.074.994,00 | 62,20 Mio |
| CELHA | 26,48 | 26,44 | 0,15 % | 26,98 | 25,84 | 26,32 | 2.318.364,00 | 61,01 Mio |
| OYLUM | 7,33 | 7,32 | 0,14 % | 7,35 | 7,20 | 7,27 | 300.961,00 | 2,19 Mio |
| BIGEN | 148,60 | 148,40 | 0,13 % | 153,00 | 141,60 | 148,93 | 7.044.577,00 | 1.049,12 Mio |
| OPTLR | 63,52 | 63,44 | 0,13 % | 63,52 | 63,50 | 63,52 | 70.643,00 | 4,49 Mio |
| NPTLR | 51,38 | 51,32 | 0,12 % | 51,38 | 51,36 | 51,37 | 43.413,00 | 2,23 Mio |
| DGNMO | 8,50 | 8,49 | 0,12 % | 8,80 | 8,46 | 8,65 | 5.111.207,00 | 44,21 Mio |
| DMSAS | 9,01 | 9,00 | 0,11 % | 9,01 | 8,90 | 8,96 | 720.931,00 | 6,46 Mio |
| TATGD | 17,68 | 17,66 | 0,11 % | 17,79 | 17,25 | 17,53 | 4.594.780,00 | 80,56 Mio |
| BURCE | 36,00 | 35,96 | 0,11 % | 36,62 | 35,84 | 36,03 | 865.393,00 | 31,18 Mio |
| HTTBT | 37,04 | 37,00 | 0,11 % | 37,34 | 36,92 | 37,11 | 436.504,00 | 16,20 Mio |
| ZTLRK | 1.369,50 | 1.368,00 | 0,11 % | 1.369,50 | 1.369,00 | 1.369,31 | 4.903,00 | 6,71 Mio |
| EREGL | 38,14 | 38,10 | 0,10 % | 39,02 | 37,96 | 38,34 | 220.803.958,00 | 8.465,79 Mio |
| IZFAS | 54,10 | 54,05 | 0,09 % | 54,55 | 52,75 | 53,50 | 4.029.954,00 | 215,60 Mio |
| RYSAS | 23,20 | 23,18 | 0,09 % | 24,78 | 23,04 | 24,09 | 25.542.486,00 | 615,38 Mio |
| ISCTR | 12,39 | 12,38 | 0,08 % | 12,58 | 12,35 | 12,45 | 698.672.520,00 | 8.699,83 Mio |
| ADGYO | 63,85 | 63,80 | 0,08 % | 64,55 | 62,65 | 63,70 | 792.136,00 | 50,46 Mio |
| ACSEL | 119,80 | 119,70 | 0,08 % | 122,00 | 119,20 | 120,15 | 146.373,00 | 17,59 Mio |
| BMSCH | 12,14 | 12,13 | 0,08 % | 12,28 | 12,08 | 12,17 | 1.281.168,00 | 15,59 Mio |
| BAGFS | 26,86 | 26,84 | 0,07 % | 26,90 | 26,42 | 26,67 | 1.230.872,00 | 32,83 Mio |
| ZTLRF | 1.371,50 | 1.370,50 | 0,07 % | 1.372,00 | 1.371,50 | 1.371,84 | 4.078,00 | 5,59 Mio |
| MERIT | 15,83 | 15,82 | 0,06 % | 15,91 | 15,74 | 15,80 | 2.279.436,00 | 36,02 Mio |
| ARCLK | 92,50 | 92,45 | 0,05 % | 93,55 | 92,45 | 92,99 | 2.030.678,00 | 188,83 Mio |
