CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ISVEA | 46,64 | 42,40 | 10,00 % | 46,64 | 41,30 | 44,60 | 14.182.062,00 | 632,56 Mio |
| PSDTC | 160,80 | 146,20 | 9,99 % | 160,80 | 140,00 | 153,27 | 707.941,00 | 108,51 Mio |
| PSDTC | 160,80 | 146,20 | 9,99 % | 160,80 | 140,00 | 153,27 | 707.941,00 | 108,51 Mio |
| PSDTC | 160,80 | 146,20 | 9,99 % | 160,80 | 140,00 | 153,27 | 707.941,00 | 108,51 Mio |
| PSDTC | 160,80 | 146,20 | 9,99 % | 160,80 | 140,00 | 153,27 | 707.941,00 | 108,51 Mio |
| DESPC | 41,46 | 37,70 | 9,97 % | 41,46 | 37,58 | 40,28 | 1.001.726,00 | 40,35 Mio |
| KARCL | 61,30 | 55,75 | 9,96 % | 61,30 | 55,60 | 59,02 | 29.638.085,00 | 1.749,16 Mio |
| SEKUR | 11,82 | 10,75 | 9,95 % | 11,82 | 11,00 | 11,75 | 4.697.368,00 | 55,22 Mio |
| FORTE | 137,00 | 124,60 | 9,95 % | 137,00 | 124,90 | 135,62 | 5.367.967,00 | 727,98 Mio |
| CRFSA | 254,50 | 231,50 | 9,94 % | 254,50 | 219,40 | 246,77 | 2.083.977,00 | 514,25 Mio |
| IMASM | 2,57 | 2,34 | 9,83 % | 2,57 | 2,41 | 2,54 | 13.498.183,00 | 34,32 Mio |
| KTLEV | 48,30 | 44,50 | 8,54 % | 48,86 | 43,52 | 46,65 | 95.208.046,00 | 4.441,20 Mio |
| CUSAN | 29,44 | 27,22 | 8,16 % | 29,58 | 27,00 | 28,38 | 4.061.853,00 | 115,28 Mio |
| MTRKS | 30,08 | 27,82 | 8,12 % | 30,60 | 27,66 | 29,63 | 3.340.352,00 | 98,98 Mio |
| GLBMD | 12,84 | 11,90 | 7,90 % | 12,90 | 11,64 | 12,32 | 482.567,00 | 5,94 Mio |
| EPLAS | 6,28 | 5,84 | 7,53 % | 6,30 | 5,71 | 6,02 | 3.785.959,00 | 22,79 Mio |
| ENDAE | 19,86 | 18,48 | 7,47 % | 20,32 | 18,82 | 19,78 | 19.076.245,00 | 377,34 Mio |
| KGYO | 10,12 | 9,49 | 6,64 % | 10,16 | 9,40 | 9,89 | 13.263.033,00 | 131,22 Mio |
| TURGG | 27,68 | 26,00 | 6,46 % | 27,90 | 26,00 | 26,79 | 691.955,00 | 18,54 Mio |
| KOPOL | 5,60 | 5,27 | 6,26 % | 5,79 | 5,52 | 5,66 | 36.933.701,00 | 208,85 Mio |
| METEN | 21,42 | 20,20 | 6,04 % | 21,72 | 19,80 | 20,71 | 48.601.773,00 | 1.006,38 Mio |
| BIGEN | 128,60 | 121,60 | 5,76 % | 133,70 | 123,10 | 128,46 | 1.868.512,00 | 240,04 Mio |
| PKART | 123,60 | 116,90 | 5,73 % | 125,90 | 120,10 | 123,18 | 643.693,00 | 79,29 Mio |
| DGATE | 108,70 | 103,00 | 5,53 % | 109,90 | 102,20 | 106,59 | 456.094,00 | 48,61 Mio |
| SAMAT | 5,66 | 5,37 | 5,40 % | 5,72 | 5,43 | 5,60 | 2.415.661,00 | 13,53 Mio |
| PCILT | 30,92 | 29,36 | 5,31 % | 31,94 | 29,42 | 30,56 | 1.941.873,00 | 59,35 Mio |
| ATATP | 275,75 | 262,00 | 5,25 % | 278,50 | 256,75 | 271,77 | 1.401.000,00 | 380,75 Mio |
| BFREN | 132,50 | 126,10 | 5,08 % | 137,70 | 127,00 | 133,24 | 741.615,00 | 98,81 Mio |
| CRDFA | 31,28 | 29,78 | 5,04 % | 31,42 | 28,52 | 29,91 | 1.481.833,00 | 44,32 Mio |
| VERUS | 629,50 | 600,00 | 4,92 % | 635,00 | 595,00 | 612,77 | 110.222,00 | 67,51 Mio |
| RYGYO | 41,76 | 39,90 | 4,66 % | 41,86 | 39,78 | 41,21 | 2.648.830,00 | 109,16 Mio |
| SAYAS | 60,20 | 57,55 | 4,60 % | 61,00 | 57,00 | 59,31 | 5.812.849,00 | 344,75 Mio |
| KAREL | 9,11 | 8,73 | 4,35 % | 9,35 | 8,74 | 9,09 | 14.143.179,00 | 128,61 Mio |
| ZRGYO | 19,07 | 18,30 | 4,21 % | 19,19 | 18,30 | 18,88 | 2.320.915,00 | 43,81 Mio |
| ODINE | 3.062,50 | 2.940,00 | 4,17 % | 3.135,00 | 2.900,00 | 3.038,20 | 351.074,00 | 1.066,63 Mio |
| MERCN | 21,22 | 20,44 | 3,82 % | 21,36 | 20,02 | 20,71 | 2.675.309,00 | 55,41 Mio |
| RUBNS | 31,62 | 30,46 | 3,81 % | 32,24 | 29,98 | 31,11 | 3.278.930,00 | 102,01 Mio |
| AZTEK | 4,82 | 4,65 | 3,66 % | 4,96 | 4,59 | 4,77 | 10.505.055,00 | 50,15 Mio |
| ARDYZ | 82,05 | 79,20 | 3,60 % | 82,15 | 77,70 | 80,68 | 3.292.917,00 | 265,67 Mio |
| INVES | 794,00 | 767,00 | 3,52 % | 802,00 | 770,00 | 783,77 | 70.527,00 | 55,28 Mio |
| GENIL | 10,92 | 10,55 | 3,51 % | 11,18 | 10,55 | 10,87 | 54.543.230,00 | 593,11 Mio |
| DMSAS | 8,59 | 8,30 | 3,49 % | 8,81 | 8,27 | 8,56 | 3.893.825,00 | 33,32 Mio |
| MRSHL | 1.853,00 | 1.792,00 | 3,40 % | 1.910,00 | 1.753,00 | 1.854,66 | 65.077,00 | 120,70 Mio |
| SUWEN | 7,11 | 6,88 | 3,34 % | 7,39 | 6,81 | 7,15 | 6.474.158,00 | 46,29 Mio |
| ARSAN | 3,41 | 3,30 | 3,33 % | 3,46 | 3,29 | 3,36 | 10.731.836,00 | 36,04 Mio |
| ASGYO | 11,36 | 11,00 | 3,27 % | 11,84 | 11,05 | 11,50 | 7.973.174,00 | 91,69 Mio |
| SKYLP | 280,00 | 271,25 | 3,23 % | 284,00 | 260,75 | 274,90 | 68.217,00 | 18,75 Mio |
| ESCOM | 5,80 | 5,62 | 3,20 % | 5,80 | 5,55 | 5,65 | 23.880.970,00 | 135,05 Mio |
| MASFN | 44,28 | 42,92 | 3,17 % | 44,66 | 41,56 | 43,50 | 17.953.381,00 | 781,06 Mio |
| CELHA | 24,74 | 23,98 | 3,17 % | 25,30 | 22,76 | 24,20 | 3.563.814,00 | 86,27 Mio |
| GATEG | 285,00 | 276,25 | 3,17 % | 276,25 | 276,25 | 278,86 | 6.222,00 | 1,74 Mio |
| EUHOL | 12,05 | 11,68 | 3,17 % | 11,88 | 11,88 | 12,00 | 941.667,00 | 11,30 Mio |
| SUNTK | 43,38 | 42,10 | 3,04 % | 44,68 | 41,72 | 43,70 | 2.233.559,00 | 97,60 Mio |
| TATGD | 18,02 | 17,49 | 3,03 % | 18,10 | 17,25 | 17,69 | 2.581.206,00 | 45,65 Mio |
| OZYSR | 12,89 | 12,52 | 2,96 % | 12,96 | 12,38 | 12,64 | 1.911.776,00 | 24,17 Mio |
| SSAAT | 39,64 | 38,52 | 2,91 % | 41,50 | 39,10 | 39,90 | 5.275.690,00 | 210,49 Mio |
| YAYLA | 22,64 | 22,00 | 2,91 % | 22,98 | 21,30 | 22,12 | 1.049.182,00 | 23,21 Mio |
| PRDGS | 7,54 | 7,33 | 2,86 % | 8,06 | 7,34 | 7,71 | 17.109.738,00 | 131,87 Mio |
| ALBTN | 26,34 | 25,62 | 2,81 % | 26,48 | 25,30 | 26,02 | 12.800.984,00 | 333,12 Mio |
| BJKAS | 1,86 | 1,81 | 2,76 % | 1,86 | 1,80 | 1,84 | 60.820.555,00 | 111,64 Mio |
| DOFRB | 137,60 | 134,00 | 2,69 % | 142,00 | 136,60 | 138,66 | 4.506.773,00 | 624,89 Mio |
| KRONT | 26,22 | 25,54 | 2,66 % | 26,46 | 24,90 | 25,77 | 1.380.197,00 | 35,58 Mio |
| DIRIT | 24,02 | 23,40 | 2,65 % | 23,50 | 23,40 | 24,05 | 37.586,00 | 0,90 Mio |
| GUNDG | 2.060,00 | 2.007,00 | 2,64 % | 2.199,00 | 1.835,00 | 2.015,12 | 169.605,00 | 341,77 Mio |
| GMTAS | 47,28 | 46,10 | 2,56 % | 47,30 | 45,50 | 46,23 | 1.527.078,00 | 70,59 Mio |
| DAPGM | 8,71 | 8,50 | 2,47 % | 8,76 | 8,45 | 8,61 | 41.068.389,00 | 353,79 Mio |
| VSNMD | 50,90 | 49,68 | 2,46 % | 54,05 | 47,98 | 51,54 | 2.368.848,00 | 122,07 Mio |
| GIPTA | 69,85 | 68,20 | 2,42 % | 71,95 | 67,65 | 69,71 | 2.701.764,00 | 188,35 Mio |
| PETUN | 11,10 | 10,84 | 2,40 % | 11,29 | 10,77 | 11,03 | 2.640.584,00 | 29,12 Mio |
| DGNMO | 8,55 | 8,35 | 2,40 % | 8,68 | 8,17 | 8,44 | 4.839.222,00 | 40,86 Mio |
| POLHO | 21,96 | 21,46 | 2,33 % | 22,58 | 21,34 | 22,08 | 2.370.415,00 | 52,34 Mio |
| DOFER | 29,64 | 28,98 | 2,28 % | 30,48 | 28,06 | 29,27 | 1.361.003,00 | 39,84 Mio |
| TOASO | 270,00 | 264,25 | 2,18 % | 270,50 | 257,50 | 263,90 | 3.725.023,00 | 983,01 Mio |
| YYLGD | 10,88 | 10,65 | 2,16 % | 11,38 | 10,83 | 11,11 | 23.471.559,00 | 260,62 Mio |
| MHRGY | 3,32 | 3,25 | 2,15 % | 3,38 | 3,23 | 3,30 | 3.435.526,00 | 11,34 Mio |
| YAPRK | 11,60 | 11,36 | 2,11 % | 12,32 | 11,00 | 11,85 | 11.963.946,00 | 141,74 Mio |
| AKENR | 10,16 | 9,95 | 2,11 % | 10,47 | 9,79 | 10,22 | 9.462.467,00 | 96,71 Mio |
| TEHOL | 51,10 | 50,10 | 2,00 % | 51,55 | 50,10 | 50,91 | 17.436.288,00 | 887,60 Mio |
| ENSRI | 5,15 | 5,05 | 1,98 % | 5,29 | 4,94 | 5,14 | 25.450.824,00 | 130,82 Mio |
| FENER | 3,18 | 3,12 | 1,92 % | 3,20 | 3,08 | 3,13 | 98.700.687,00 | 309,17 Mio |
| AKSA | 12,45 | 12,22 | 1,88 % | 12,50 | 12,08 | 12,30 | 11.657.665,00 | 143,41 Mio |
| LRSHO | 2,73 | 2,68 | 1,87 % | 2,74 | 2,68 | 2,71 | 5.880.858,00 | 15,94 Mio |
| ARENA | 20,76 | 20,40 | 1,76 % | 21,12 | 19,95 | 20,41 | 659.987,00 | 13,47 Mio |
| ADEL | 32,30 | 31,74 | 1,76 % | 33,50 | 31,68 | 32,57 | 5.965.627,00 | 194,31 Mio |
| BOSSA | 6,35 | 6,24 | 1,76 % | 6,54 | 6,25 | 6,36 | 5.573.022,00 | 35,42 Mio |
| ISBTR | 533.000,00 | 524.000,00 | 1,72 % | 535.000,00 | 535.000,00 | 534.000,00 | 4,00 | 2,14 Mio |
| MOGAN | 20,34 | 20,00 | 1,70 % | 20,58 | 19,81 | 20,24 | 20.453.642,00 | 414,02 Mio |
| SKBNK | 6,04 | 5,94 | 1,68 % | 6,29 | 5,86 | 6,05 | 192.892.871,00 | 1.167,72 Mio |
| GRSEL | 350,75 | 345,00 | 1,67 % | 358,00 | 341,00 | 351,31 | 389.630,00 | 136,88 Mio |
| APGLD | 551,00 | 542,00 | 1,66 % | 551,00 | 542,00 | 547,58 | 106,00 | 0,06 Mio |
| SARAE | 74,85 | 73,65 | 1,63 % | 75,50 | 71,45 | 73,85 | 20.455.544,00 | 1.510,70 Mio |
| SRVGY | 2,50 | 2,46 | 1,63 % | 2,57 | 2,44 | 2,49 | 60.547.453,00 | 150,55 Mio |
| AHSGY | 18,63 | 18,34 | 1,58 % | 19,53 | 18,38 | 18,84 | 2.258.204,00 | 42,55 Mio |
| GSDDE | 13,20 | 13,00 | 1,54 % | 13,32 | 12,82 | 12,99 | 2.840.194,00 | 36,90 Mio |
| GLDTR | 566,50 | 558,25 | 1,48 % | 567,00 | 557,50 | 562,69 | 309.147,00 | 173,95 Mio |
| HATEK | 11,62 | 11,45 | 1,48 % | 11,87 | 11,37 | 11,66 | 2.760.782,00 | 32,20 Mio |
| RYSAS | 24,82 | 24,46 | 1,47 % | 25,16 | 24,22 | 24,77 | 6.597.265,00 | 163,40 Mio |
| SMRVA | 11,44 | 11,28 | 1,42 % | 11,58 | 10,97 | 11,27 | 8.054.290,00 | 90,79 Mio |
| MAKTK | 9,41 | 9,28 | 1,40 % | 9,45 | 9,27 | 9,36 | 1.625.953,00 | 15,23 Mio |
| EGSER | 2,91 | 2,87 | 1,39 % | 3,00 | 2,83 | 2,95 | 9.301.591,00 | 27,41 Mio |
| HUNER | 3,70 | 3,65 | 1,37 % | 3,76 | 3,55 | 3,69 | 14.286.985,00 | 52,70 Mio |
| AKCNS | 248,30 | 245,00 | 1,35 % | 253,75 | 245,80 | 249,28 | 383.273,00 | 95,54 Mio |
| VERTU | 36,66 | 36,18 | 1,33 % | 36,84 | 35,66 | 36,24 | 257.410,00 | 9,33 Mio |
| FZLGY | 10,06 | 9,93 | 1,31 % | 10,27 | 9,65 | 9,90 | 21.200.083,00 | 209,90 Mio |
| UFUK | 1.836,00 | 1.813,00 | 1,27 % | 1.895,00 | 1.770,00 | 1.835,71 | 19.862,00 | 36,46 Mio |
| OBAMS | 4,84 | 4,78 | 1,26 % | 4,87 | 4,69 | 4,79 | 17.736.378,00 | 84,93 Mio |
| SOHOE | 10,74 | 10,61 | 1,23 % | 10,77 | 10,40 | 10,58 | 12.490.751,00 | 132,17 Mio |
| KONYA | 3.695,00 | 3.650,00 | 1,23 % | 3.750,00 | 3.630,00 | 3.676,63 | 10.828,00 | 39,81 Mio |
| PASEU | 177,10 | 175,00 | 1,20 % | 180,70 | 174,20 | 177,43 | 5.675.477,00 | 1.007,01 Mio |
| DSTKF | 1.782,00 | 1.761,00 | 1,19 % | 1.789,00 | 1.736,00 | 1.761,07 | 475.015,00 | 836,53 Mio |
| ETYAT | 14,40 | 14,23 | 1,19 % | 14,62 | 13,89 | 14,38 | 683.865,00 | 9,84 Mio |
| CMENT | 279,00 | 275,75 | 1,18 % | 280,00 | 280,00 | 279,92 | 1.301,00 | 0,36 Mio |
| IZENR | 8,67 | 8,57 | 1,17 % | 8,76 | 8,49 | 8,62 | 14.678.960,00 | 126,52 Mio |
| METRO | 7,81 | 7,72 | 1,17 % | 8,09 | 7,70 | 7,86 | 5.753.836,00 | 45,24 Mio |
| OYAKC | 20,94 | 20,70 | 1,16 % | 21,14 | 20,32 | 20,77 | 18.600.116,00 | 386,34 Mio |
| BEGYO | 3,49 | 3,45 | 1,16 % | 3,51 | 3,44 | 3,48 | 2.313.043,00 | 8,04 Mio |
| ERSU | 24,38 | 24,10 | 1,16 % | 24,60 | 23,28 | 24,10 | 209.857,00 | 5,06 Mio |
| GMSTR | 603,50 | 596,75 | 1,13 % | 606,50 | 591,75 | 600,04 | 832.219,00 | 499,37 Mio |
| FLAP | 10,04 | 9,93 | 1,11 % | 10,11 | 9,86 | 9,95 | 444.724,00 | 4,42 Mio |
| ODAS | 7,38 | 7,30 | 1,10 % | 7,38 | 7,15 | 7,28 | 28.773.601,00 | 209,36 Mio |
| ENTRA | 4,62 | 4,57 | 1,09 % | 4,71 | 4,53 | 4,64 | 20.524.308,00 | 95,16 Mio |
| SDTTR | 252,00 | 249,30 | 1,08 % | 252,75 | 246,30 | 249,18 | 300.475,00 | 74,87 Mio |
| PRKME | 18,83 | 18,63 | 1,07 % | 19,23 | 18,45 | 18,89 | 1.956.020,00 | 36,94 Mio |
| KRDMB | 123,80 | 122,60 | 0,98 % | 128,60 | 120,40 | 124,96 | 1.998.187,00 | 249,68 Mio |
| OZGYO | 2,06 | 2,04 | 0,98 % | 2,10 | 2,02 | 2,05 | 18.276.132,00 | 37,50 Mio |
| TSPOR | 1,04 | 1,03 | 0,97 % | 1,06 | 1,01 | 1,03 | 149.830.109,00 | 154,62 Mio |
| TTRAK | 407,00 | 403,25 | 0,93 % | 407,75 | 398,75 | 404,46 | 98.719,00 | 39,93 Mio |
| NATEN | 5,43 | 5,38 | 0,93 % | 5,49 | 5,29 | 5,38 | 3.783.360,00 | 20,35 Mio |
| FROTO | 78,10 | 77,40 | 0,90 % | 78,15 | 75,75 | 76,95 | 18.469.729,00 | 1.421,19 Mio |
| FRMPL | 36,02 | 35,70 | 0,90 % | 36,32 | 35,10 | 35,87 | 1.874.876,00 | 67,24 Mio |
| KMPUR | 23,28 | 23,08 | 0,87 % | 23,30 | 22,82 | 23,12 | 1.974.871,00 | 45,66 Mio |
| SASA | 2,35 | 2,33 | 0,86 % | 2,39 | 2,29 | 2,34 | 2.620.910.804,00 | 6.131,38 Mio |
| FRIGO | 2,42 | 2,40 | 0,83 % | 2,42 | 2,35 | 2,39 | 22.602.986,00 | 54,06 Mio |
| USAK | 1,23 | 1,22 | 0,82 % | 1,24 | 1,21 | 1,22 | 26.673.951,00 | 32,54 Mio |
| HRKET | 94,50 | 93,75 | 0,80 % | 95,80 | 92,55 | 94,29 | 658.289,00 | 62,07 Mio |
| HATSN | 51,90 | 51,50 | 0,78 % | 53,10 | 50,20 | 51,77 | 2.169.127,00 | 112,30 Mio |
| LIDFA | 2,62 | 2,60 | 0,77 % | 2,64 | 2,56 | 2,60 | 4.653.126,00 | 12,09 Mio |
| BIOEN | 17,13 | 17,00 | 0,76 % | 17,18 | 16,83 | 17,06 | 2.454.871,00 | 41,88 Mio |
| HKTM | 11,10 | 11,02 | 0,73 % | 11,68 | 10,91 | 11,22 | 5.628.787,00 | 63,16 Mio |
| ISGYO | 27,74 | 27,54 | 0,73 % | 29,22 | 27,56 | 28,21 | 2.882.492,00 | 81,33 Mio |
| EGPRO | 34,04 | 33,80 | 0,71 % | 34,12 | 33,48 | 33,80 | 362.536,00 | 12,25 Mio |
| CEOEM | 23,34 | 23,18 | 0,69 % | 23,50 | 23,02 | 23,32 | 573.139,00 | 13,37 Mio |
| OTKAR | 292,50 | 290,50 | 0,69 % | 296,00 | 285,50 | 290,90 | 392.037,00 | 114,04 Mio |
| ATEKS | 105,90 | 105,20 | 0,67 % | 0 | 0 | 105,93 | 3.774,00 | 0,40 Mio |
| ADGYO | 54,40 | 54,05 | 0,65 % | 54,95 | 53,45 | 54,15 | 271.781,00 | 14,72 Mio |
| TAVHL | 275,00 | 273,25 | 0,64 % | 275,25 | 266,00 | 270,29 | 2.188.071,00 | 591,42 Mio |
| EBEBK | 79,85 | 79,35 | 0,63 % | 80,75 | 77,75 | 79,24 | 370.994,00 | 29,40 Mio |
| KAPLM | 440,00 | 437,25 | 0,63 % | 446,00 | 430,25 | 438,46 | 45.004,00 | 19,73 Mio |
| CWENE | 39,24 | 39,00 | 0,62 % | 39,38 | 37,34 | 38,34 | 46.307.592,00 | 1.775,50 Mio |
| EKGYO | 17,93 | 17,82 | 0,62 % | 17,96 | 17,47 | 17,70 | 73.419.839,00 | 1.300,09 Mio |
| TARKM | 456,25 | 453,50 | 0,61 % | 479,50 | 450,25 | 461,48 | 141.298,00 | 65,20 Mio |
| DURDO | 5,04 | 5,01 | 0,60 % | 5,08 | 4,96 | 5,03 | 926.361,00 | 4,66 Mio |
| SELVA | 1,70 | 1,69 | 0,59 % | 1,70 | 1,68 | 1,69 | 9.524.948,00 | 16,08 Mio |
| EFOR | 20,72 | 20,60 | 0,58 % | 21,24 | 20,30 | 20,70 | 31.719.881,00 | 656,54 Mio |
| DMRGD | 10,44 | 10,38 | 0,58 % | 11,08 | 10,27 | 10,70 | 40.608.167,00 | 434,62 Mio |
| ZGOLD | 703,50 | 699,50 | 0,57 % | 706,00 | 691,50 | 699,80 | 50.933,00 | 35,64 Mio |
| YBTAS | 14,60 | 14,52 | 0,55 % | 14,52 | 14,52 | 14,55 | 52.280,00 | 0,76 Mio |
| DUNYH | 152,80 | 152,00 | 0,53 % | 167,20 | 149,00 | 161,84 | 4.800.773,00 | 776,94 Mio |
| KTSKR | 84,60 | 84,15 | 0,53 % | 85,35 | 83,50 | 84,25 | 283.707,00 | 23,91 Mio |
| PAPIL | 11,52 | 11,46 | 0,52 % | 11,72 | 11,31 | 11,46 | 2.727.850,00 | 31,27 Mio |
| IEYHO | 179,20 | 178,30 | 0,50 % | 180,90 | 178,70 | 179,39 | 836.360,00 | 150,03 Mio |
| TUKAS | 2,00 | 1,99 | 0,50 % | 2,01 | 1,93 | 1,98 | 45.079.430,00 | 89,20 Mio |
| AKFIS | 91,95 | 91,50 | 0,49 % | 93,45 | 90,50 | 92,27 | 1.054.595,00 | 97,30 Mio |
| BAYRK | 4,19 | 4,17 | 0,48 % | 4,22 | 4,10 | 4,17 | 3.919.062,00 | 16,36 Mio |
| AGESA | 237,60 | 236,50 | 0,47 % | 238,40 | 227,60 | 232,32 | 263.692,00 | 61,26 Mio |
| BYDNR | 38,22 | 38,04 | 0,47 % | 38,42 | 37,74 | 38,13 | 286.269,00 | 10,92 Mio |
| AKYHO | 2,20 | 2,19 | 0,46 % | 2,21 | 2,16 | 2,19 | 572.989,00 | 1,25 Mio |
| SILVR | 2,21 | 2,20 | 0,45 % | 2,23 | 2,19 | 2,20 | 553.468,00 | 1,22 Mio |
| AKHAN | 41,28 | 41,10 | 0,44 % | 42,56 | 40,90 | 41,86 | 1.915.246,00 | 80,17 Mio |
| VANGD | 92,10 | 91,70 | 0,44 % | 93,10 | 90,10 | 92,03 | 112.986,00 | 10,40 Mio |
| EREGL | 37,04 | 36,88 | 0,43 % | 37,22 | 36,50 | 36,89 | 151.460.513,00 | 5.587,26 Mio |
| HURGZ | 7,42 | 7,39 | 0,41 % | 7,51 | 7,07 | 7,40 | 5.622.062,00 | 41,59 Mio |
| OFSYM | 60,75 | 60,50 | 0,41 % | 62,00 | 55,65 | 59,64 | 4.532.564,00 | 270,31 Mio |
| KLSER | 24,56 | 24,46 | 0,41 % | 24,56 | 24,22 | 24,42 | 687.970,00 | 16,80 Mio |
| GOLDA | 12,59 | 12,54 | 0,40 % | 12,73 | 12,28 | 12,54 | 16.568.734,00 | 207,74 Mio |
| MEYSU | 12,40 | 12,35 | 0,40 % | 12,96 | 12,11 | 12,56 | 32.678.825,00 | 410,46 Mio |
| HDFGS | 2,55 | 2,54 | 0,39 % | 2,57 | 2,53 | 2,55 | 12.696.252,00 | 32,38 Mio |
| GENTS | 5,30 | 5,28 | 0,38 % | 5,30 | 5,23 | 5,26 | 2.640.361,00 | 13,90 Mio |
| BSOKE | 36,64 | 36,50 | 0,38 % | 37,16 | 36,18 | 36,62 | 4.837.398,00 | 177,16 Mio |
| BVSAN | 108,00 | 107,60 | 0,37 % | 108,60 | 105,30 | 106,78 | 419.000,00 | 44,74 Mio |
| KRGYO | 2,73 | 2,72 | 0,37 % | 2,74 | 2,49 | 2,65 | 21.417.920,00 | 56,74 Mio |
| A1YEN | 2,74 | 2,73 | 0,37 % | 2,81 | 2,69 | 2,73 | 17.367.634,00 | 47,49 Mio |
| YKSLN | 2,79 | 2,78 | 0,36 % | 2,81 | 2,74 | 2,79 | 4.661.106,00 | 12,99 Mio |
| OTTO | 174,10 | 173,50 | 0,35 % | 176,00 | 171,00 | 173,15 | 103.060,00 | 17,85 Mio |
| ENJSA | 113,50 | 113,10 | 0,35 % | 117,40 | 109,50 | 113,72 | 7.618.597,00 | 866,41 Mio |
| MARBL | 12,15 | 12,11 | 0,33 % | 12,25 | 11,94 | 12,04 | 781.407,00 | 9,41 Mio |
| SNGYO | 3,17 | 3,16 | 0,32 % | 3,17 | 3,11 | 3,15 | 6.613.683,00 | 20,83 Mio |
| OPK30 | 75,64 | 75,40 | 0,32 % | 76,00 | 74,74 | 75,22 | 16.936,00 | 1,27 Mio |
| QTEMZ | 340,70 | 339,60 | 0,32 % | 343,10 | 335,60 | 342,17 | 4.582,00 | 1,57 Mio |
| SKTAS | 3,16 | 3,15 | 0,32 % | 3,17 | 3,11 | 3,14 | 3.593.734,00 | 11,29 Mio |
| MEDTR | 25,58 | 25,50 | 0,31 % | 25,94 | 25,14 | 25,47 | 258.068,00 | 6,57 Mio |
| KZGYO | 19,33 | 19,27 | 0,31 % | 19,48 | 19,22 | 19,29 | 426.696,00 | 8,23 Mio |
| INDES | 9,95 | 9,92 | 0,30 % | 10,00 | 9,82 | 9,89 | 2.482.601,00 | 24,58 Mio |
| KRDMD | 40,24 | 40,12 | 0,30 % | 40,38 | 39,20 | 39,85 | 23.879.257,00 | 951,56 Mio |
| BAKAB | 46,32 | 46,18 | 0,30 % | 46,40 | 45,62 | 46,01 | 187.153,00 | 8,61 Mio |
| SEGMN | 50,20 | 50,05 | 0,30 % | 51,10 | 49,64 | 50,08 | 369.111,00 | 18,48 Mio |
| CIMSA | 45,22 | 45,10 | 0,27 % | 45,32 | 44,36 | 44,87 | 5.190.045,00 | 232,85 Mio |
| AGYO | 7,41 | 7,39 | 0,27 % | 7,44 | 7,25 | 7,36 | 123.745,00 | 0,91 Mio |
| AVOD | 3,78 | 3,77 | 0,27 % | 3,80 | 3,71 | 3,77 | 1.849.588,00 | 6,97 Mio |
| MANAS | 30,70 | 30,62 | 0,26 % | 31,06 | 30,50 | 30,81 | 5.410.252,00 | 166,70 Mio |
| OPTGY | 158,50 | 158,10 | 0,25 % | 158,55 | 155,05 | 158,04 | 2.225,00 | 0,35 Mio |
| CEMAS | 4,05 | 4,04 | 0,25 % | 4,10 | 4,00 | 4,05 | 6.472.913,00 | 26,21 Mio |
| PAMEL | 79,10 | 78,90 | 0,25 % | 80,30 | 78,75 | 79,38 | 129.261,00 | 10,26 Mio |
| MACKO | 34,88 | 34,80 | 0,23 % | 35,60 | 34,20 | 34,64 | 365.518,00 | 12,66 Mio |
| DOAS | 194,50 | 194,10 | 0,21 % | 195,50 | 191,00 | 193,40 | 811.658,00 | 156,99 Mio |
| INTEM | 253,00 | 252,50 | 0,20 % | 257,25 | 250,25 | 253,66 | 66.441,00 | 16,85 Mio |
| MZHLD | 5,26 | 5,25 | 0,19 % | 5,34 | 5,19 | 5,22 | 148.671,00 | 0,78 Mio |
| EKIM | 17,50 | 17,47 | 0,17 % | 17,70 | 17,42 | 17,54 | 7.036.114,00 | 123,38 Mio |
| FADE | 19,02 | 18,99 | 0,16 % | 19,75 | 18,40 | 18,97 | 12.980.634,00 | 246,29 Mio |
| ISGLK | 705,00 | 704,00 | 0,14 % | 770,75 | 690,25 | 702,90 | 20.564,00 | 14,45 Mio |
| KLRHO | 74,55 | 74,45 | 0,13 % | 75,65 | 72,85 | 74,14 | 1.189.732,00 | 88,20 Mio |
| ALKIM | 15,53 | 15,51 | 0,13 % | 15,90 | 15,29 | 15,42 | 622.914,00 | 9,60 Mio |
| SERNT | 7,85 | 7,84 | 0,13 % | 8,03 | 7,74 | 7,86 | 1.806.995,00 | 14,20 Mio |
| OPTLR | 62,72 | 62,64 | 0,13 % | 62,72 | 62,70 | 62,71 | 76.794,00 | 4,82 Mio |
| NPTLR | 50,74 | 50,68 | 0,12 % | 50,74 | 50,70 | 50,72 | 15.776,00 | 0,80 Mio |
| OZATD | 4.555,00 | 4.550,00 | 0,11 % | 4.650,00 | 4.535,00 | 4.564,94 | 39.337,00 | 179,57 Mio |
| TRGYO | 90,85 | 90,75 | 0,11 % | 91,00 | 89,10 | 90,01 | 1.229.536,00 | 110,67 Mio |
| ANGEN | 9,01 | 9,00 | 0,11 % | 9,06 | 8,94 | 8,99 | 975.787,00 | 8,77 Mio |
| ZTLRF | 1.354,50 | 1.353,00 | 0,11 % | 1.354,50 | 1.354,00 | 1.354,29 | 3.560,00 | 4,82 Mio |
| BLCYT | 19,26 | 19,24 | 0,10 % | 19,46 | 18,91 | 19,20 | 743.313,00 | 14,27 Mio |
| EGEEN | 5.235,00 | 5.230,00 | 0,10 % | 5.242,50 | 5.160,00 | 5.204,16 | 5.654,00 | 29,42 Mio |
| AKFYE | 23,40 | 23,38 | 0,09 % | 23,46 | 23,12 | 23,31 | 2.386.877,00 | 55,64 Mio |
| USDTR | 4.435,00 | 4.431,00 | 0,09 % | 4.435,00 | 4.427,00 | 4.430,79 | 3.243,00 | 14,37 Mio |
| SARKY | 24,74 | 24,72 | 0,08 % | 24,76 | 24,08 | 24,49 | 2.930.962,00 | 71,77 Mio |
| KLKIM | 25,74 | 25,72 | 0,08 % | 25,84 | 25,22 | 25,54 | 921.411,00 | 23,53 Mio |
| KCAER | 15,08 | 15,07 | 0,07 % | 15,19 | 14,78 | 14,99 | 9.419.411,00 | 141,32 Mio |
| VAKKO | 66,85 | 66,80 | 0,07 % | 67,95 | 66,05 | 66,78 | 58.163,00 | 3,88 Mio |
| ZTLRK | 1.351,50 | 1.350,50 | 0,07 % | 1.352,00 | 1.351,50 | 1.351,50 | 4.176,00 | 5,64 Mio |
| ALKLC | 423,25 | 423,00 | 0,06 % | 426,50 | 421,00 | 423,51 | 454.652,00 | 192,55 Mio |
| KUTPO | 82,20 | 82,15 | 0,06 % | 82,55 | 81,25 | 81,90 | 67.441,00 | 5,52 Mio |
| NTHOL | 43,48 | 43,46 | 0,05 % | 44,00 | 42,60 | 43,14 | 2.090.829,00 | 90,20 Mio |
| AVHOL | 38,78 | 38,76 | 0,05 % | 39,10 | 38,30 | 38,73 | 710.570,00 | 27,52 Mio |
