CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| HEDEF | 214,50 | 195,00 | 10,00 % | 214,50 | 189,50 | 205,52 | 1.906.119,00 | 391,74 Mio |
| SARAE | 84,70 | 77,00 | 10,00 % | 84,70 | 84,70 | 84,70 | 1.331.794,00 | 112,80 Mio |
| GOLDA | 19,69 | 17,90 | 10,00 % | 19,69 | 18,71 | 19,69 | 23.104.914,00 | 454,88 Mio |
| OBASE | 48,40 | 44,00 | 10,00 % | 48,40 | 43,70 | 46,83 | 1.182.390,00 | 55,37 Mio |
| PKART | 145,20 | 132,00 | 10,00 % | 145,20 | 129,30 | 140,52 | 1.595.845,00 | 224,24 Mio |
| ALTNY | 16,83 | 15,30 | 10,00 % | 16,83 | 16,40 | 16,82 | 9.467.938,00 | 159,22 Mio |
| ICBCT | 23,10 | 21,00 | 10,00 % | 23,10 | 21,08 | 22,64 | 3.425.672,00 | 77,58 Mio |
| PAPIL | 14,86 | 13,51 | 9,99 % | 14,86 | 13,54 | 14,35 | 25.611.266,00 | 367,44 Mio |
| SUNTK | 45,88 | 41,72 | 9,97 % | 45,88 | 42,42 | 44,30 | 11.793.064,00 | 522,39 Mio |
| AKFYE | 28,24 | 25,68 | 9,97 % | 28,24 | 25,80 | 27,45 | 32.097.905,00 | 881,07 Mio |
| AVGYO | 16,33 | 14,85 | 9,97 % | 16,33 | 15,70 | 16,23 | 440.600,00 | 7,15 Mio |
| PINSU | 12,58 | 11,44 | 9,97 % | 12,58 | 11,51 | 12,45 | 5.028.227,00 | 62,58 Mio |
| EUPWR | 96,00 | 87,30 | 9,97 % | 96,00 | 87,30 | 94,14 | 5.321.177,00 | 500,91 Mio |
| IZMDC | 12,24 | 11,13 | 9,97 % | 12,24 | 11,08 | 11,81 | 23.898.146,00 | 282,23 Mio |
| KRDMA | 45,28 | 41,18 | 9,96 % | 45,28 | 41,20 | 44,46 | 17.825.446,00 | 792,52 Mio |
| ISVEA | 30,26 | 27,52 | 9,96 % | 30,26 | 30,26 | 30,26 | 4.224.891,00 | 127,85 Mio |
| GESAN | 88,30 | 80,30 | 9,96 % | 88,30 | 80,95 | 86,53 | 20.868.366,00 | 1.805,65 Mio |
| MCARD | 145,80 | 132,60 | 9,95 % | 145,80 | 132,60 | 140,07 | 2.634.750,00 | 369,06 Mio |
| DESPC | 52,80 | 48,02 | 9,95 % | 52,80 | 47,04 | 50,37 | 2.135.531,00 | 107,57 Mio |
| BIGTK | 310,00 | 282,00 | 9,93 % | 310,00 | 280,00 | 300,31 | 580.685,00 | 174,38 Mio |
| OZSUB | 33,02 | 30,04 | 9,92 % | 33,04 | 30,06 | 32,68 | 7.000.796,00 | 228,78 Mio |
| PASEU | 103,10 | 93,80 | 9,91 % | 103,10 | 92,65 | 98,15 | 4.765.339,00 | 467,74 Mio |
| ENSRI | 6,90 | 6,28 | 9,87 % | 6,90 | 6,38 | 6,70 | 109.827.811,00 | 736,31 Mio |
| LRSHO | 3,17 | 2,89 | 9,69 % | 3,17 | 2,88 | 3,10 | 41.476.086,00 | 128,80 Mio |
| YYAPI | 0,97 | 0,89 | 8,99 % | 0,97 | 0,97 | 0,97 | 10.304.679,00 | 10,00 Mio |
| EMKEL | 22,36 | 20,54 | 8,86 % | 22,50 | 20,60 | 21,75 | 11.652.094,00 | 253,42 Mio |
| SUWEN | 7,45 | 6,85 | 8,76 % | 7,53 | 6,76 | 7,33 | 17.237.120,00 | 126,39 Mio |
| PETKM | 22,70 | 20,94 | 8,40 % | 22,76 | 21,22 | 21,95 | 158.146.485,00 | 3.470,69 Mio |
| BJKAS | 1,85 | 1,72 | 7,56 % | 1,87 | 1,70 | 1,81 | 192.679.013,00 | 348,18 Mio |
| AGYO | 8,19 | 7,65 | 7,06 % | 8,41 | 7,53 | 7,71 | 333.583,00 | 2,57 Mio |
| KGYO | 9,53 | 8,91 | 6,96 % | 9,62 | 8,90 | 9,43 | 26.924.132,00 | 253,82 Mio |
| REEDR | 7,43 | 6,96 | 6,75 % | 7,60 | 6,85 | 7,25 | 45.044.332,00 | 326,52 Mio |
| DAGI | 9,72 | 9,11 | 6,70 % | 9,85 | 9,20 | 9,50 | 16.227.732,00 | 154,16 Mio |
| EDATA | 17,85 | 16,73 | 6,69 % | 18,29 | 16,74 | 17,76 | 6.547.278,00 | 116,27 Mio |
| CUSAN | 25,90 | 24,30 | 6,58 % | 25,90 | 24,02 | 25,26 | 1.963.567,00 | 49,60 Mio |
| MARKA | 79,85 | 75,00 | 6,47 % | 82,00 | 74,55 | 79,32 | 979.611,00 | 77,70 Mio |
| TUPRS | 307,50 | 289,25 | 6,31 % | 308,75 | 292,50 | 303,61 | 41.016.904,00 | 12.453,19 Mio |
| TCKRC | 142,40 | 134,00 | 6,27 % | 145,00 | 133,90 | 138,53 | 3.296.531,00 | 456,68 Mio |
| TATGD | 20,18 | 19,01 | 6,15 % | 20,46 | 18,80 | 19,91 | 3.540.918,00 | 70,51 Mio |
| AKSUE | 46,42 | 43,92 | 5,69 % | 46,90 | 43,92 | 45,52 | 2.426.641,00 | 110,46 Mio |
| ARMGD | 202,00 | 191,20 | 5,65 % | 206,20 | 190,60 | 196,86 | 3.659.871,00 | 720,49 Mio |
| ALARK | 110,50 | 104,60 | 5,64 % | 111,00 | 103,90 | 108,30 | 6.114.360,00 | 662,21 Mio |
| PNSUT | 12,21 | 11,58 | 5,44 % | 12,73 | 11,58 | 12,15 | 8.114.997,00 | 98,60 Mio |
| ERSU | 23,80 | 22,58 | 5,40 % | 23,96 | 22,00 | 23,12 | 367.177,00 | 8,49 Mio |
| ALCTL | 158,30 | 150,20 | 5,39 % | 159,50 | 150,20 | 156,21 | 464.360,00 | 72,54 Mio |
| TARKM | 486,50 | 461,75 | 5,36 % | 507,50 | 463,75 | 490,51 | 234.308,00 | 114,93 Mio |
| AYEN | 36,74 | 35,00 | 4,97 % | 36,94 | 34,48 | 36,27 | 1.802.435,00 | 65,37 Mio |
| KRDMD | 44,80 | 42,76 | 4,77 % | 45,10 | 42,66 | 44,38 | 79.304.177,00 | 3.519,29 Mio |
| GEDIK | 6,82 | 6,51 | 4,76 % | 7,00 | 6,47 | 6,72 | 13.008.103,00 | 87,47 Mio |
| TRHOL | 1.776,00 | 1.698,00 | 4,59 % | 1.776,00 | 1.647,00 | 1.729,01 | 129.551,00 | 223,99 Mio |
| FORTE | 109,50 | 104,70 | 4,58 % | 111,00 | 104,70 | 107,85 | 1.574.603,00 | 169,83 Mio |
| YUNSA | 9,40 | 8,99 | 4,56 % | 9,48 | 9,00 | 9,29 | 6.935.912,00 | 64,42 Mio |
| SASA | 2,54 | 2,43 | 4,53 % | 2,61 | 2,41 | 2,51 | 3.939.165.515,00 | 9.904,23 Mio |
| FADE | 16,36 | 15,66 | 4,47 % | 16,50 | 15,58 | 16,20 | 4.747.779,00 | 76,93 Mio |
| SUMAS | 344,00 | 330,00 | 4,24 % | 347,75 | 340,00 | 343,21 | 1.223,00 | 0,42 Mio |
| ALKA | 9,38 | 9,00 | 4,22 % | 9,65 | 9,01 | 9,41 | 14.837.870,00 | 139,68 Mio |
| TNZTP | 24,18 | 23,20 | 4,22 % | 24,82 | 23,32 | 24,24 | 3.780.030,00 | 91,64 Mio |
| ENJSA | 106,80 | 102,50 | 4,20 % | 106,80 | 102,10 | 104,85 | 5.033.755,00 | 527,80 Mio |
| ICUGS | 5,73 | 5,50 | 4,18 % | 5,86 | 5,53 | 5,70 | 16.909.401,00 | 96,38 Mio |
| DMSAS | 8,76 | 8,41 | 4,16 % | 8,87 | 8,33 | 8,68 | 8.135.012,00 | 70,63 Mio |
| LIDFA | 3,04 | 2,92 | 4,11 % | 3,09 | 2,90 | 3,00 | 18.131.014,00 | 54,47 Mio |
| QNBFK | 54,00 | 51,90 | 4,05 % | 56,00 | 54,00 | 55,79 | 60.489,00 | 3,37 Mio |
| AYDEM | 28,38 | 27,28 | 4,03 % | 28,80 | 27,36 | 28,30 | 4.887.249,00 | 138,32 Mio |
| AYGAZ | 277,75 | 267,00 | 4,03 % | 279,00 | 268,75 | 275,47 | 1.748.223,00 | 481,58 Mio |
| ATATP | 245,60 | 236,20 | 3,98 % | 252,75 | 234,00 | 245,21 | 2.456.502,00 | 602,36 Mio |
| EKSUN | 7,09 | 6,82 | 3,96 % | 7,39 | 6,64 | 7,06 | 19.229.206,00 | 135,82 Mio |
| YESIL | 1,32 | 1,27 | 3,94 % | 1,39 | 1,31 | 1,37 | 123.087.826,00 | 168,68 Mio |
| BMSCH | 13,68 | 13,17 | 3,87 % | 13,77 | 13,08 | 13,57 | 2.237.918,00 | 30,37 Mio |
| RUBNS | 22,18 | 21,36 | 3,84 % | 22,18 | 21,30 | 21,76 | 1.494.382,00 | 32,51 Mio |
| ALGYO | 3,80 | 3,66 | 3,83 % | 3,84 | 3,67 | 3,77 | 53.659.126,00 | 202,07 Mio |
| CCOLA | 90,85 | 87,55 | 3,77 % | 90,85 | 86,95 | 89,10 | 4.894.413,00 | 436,10 Mio |
| OTTO | 193,00 | 186,00 | 3,76 % | 193,00 | 185,00 | 190,06 | 334.515,00 | 63,58 Mio |
| AZTEK | 4,70 | 4,53 | 3,75 % | 4,74 | 4,48 | 4,63 | 7.688.200,00 | 35,59 Mio |
| DAPGM | 9,79 | 9,44 | 3,71 % | 9,83 | 9,41 | 9,56 | 96.325.718,00 | 921,17 Mio |
| BIMAS | 400,00 | 386,00 | 3,63 % | 401,25 | 384,00 | 394,87 | 12.564.572,00 | 4.961,40 Mio |
| KMPUR | 19,63 | 18,95 | 3,59 % | 19,93 | 18,95 | 19,53 | 2.479.435,00 | 48,42 Mio |
| MMCAS | 67,95 | 65,60 | 3,58 % | 67,95 | 62,10 | 65,04 | 12.457,00 | 0,81 Mio |
| BINHO | 10,79 | 10,42 | 3,55 % | 11,06 | 10,26 | 10,79 | 40.621.839,00 | 438,26 Mio |
| AGHOL | 35,10 | 33,90 | 3,54 % | 35,72 | 33,72 | 34,83 | 9.996.523,00 | 348,17 Mio |
| KOPOL | 6,61 | 6,39 | 3,44 % | 6,66 | 6,40 | 6,55 | 16.383.670,00 | 107,37 Mio |
| ZRGYO | 18,12 | 17,52 | 3,42 % | 18,14 | 17,26 | 18,00 | 1.855.870,00 | 33,41 Mio |
| ASTOR | 296,25 | 286,50 | 3,40 % | 300,25 | 285,50 | 293,39 | 36.491.952,00 | 10.706,50 Mio |
| BIGEN | 107,50 | 104,00 | 3,37 % | 110,00 | 99,90 | 105,39 | 7.948.128,00 | 837,70 Mio |
| OZRDN | 32,84 | 31,78 | 3,34 % | 34,94 | 30,94 | 33,01 | 318.519,00 | 10,51 Mio |
| ODINE | 2.170,00 | 2.100,00 | 3,33 % | 2.198,00 | 2.082,00 | 2.159,25 | 284.300,00 | 613,87 Mio |
| BOSSA | 7,18 | 6,95 | 3,31 % | 7,28 | 6,90 | 7,15 | 13.212.165,00 | 94,43 Mio |
| IZENR | 9,35 | 9,05 | 3,31 % | 9,48 | 8,96 | 9,17 | 44.949.922,00 | 412,23 Mio |
| SOKM | 53,30 | 51,60 | 3,29 % | 53,35 | 51,00 | 52,55 | 7.144.113,00 | 375,46 Mio |
| KERVN | 6,60 | 6,39 | 3,29 % | 6,60 | 6,50 | 6,52 | 746.191,00 | 4,86 Mio |
| NIBAS | 4,20 | 4,07 | 3,19 % | 4,32 | 4,06 | 4,19 | 10.106.514,00 | 42,30 Mio |
| VERUS | 474,25 | 459,75 | 3,15 % | 484,75 | 456,00 | 476,05 | 134.678,00 | 64,11 Mio |
| MPARK | 428,50 | 415,50 | 3,13 % | 431,75 | 414,00 | 424,31 | 594.078,00 | 252,07 Mio |
| PRDGS | 7,02 | 6,81 | 3,08 % | 7,18 | 6,78 | 6,97 | 3.872.384,00 | 27,00 Mio |
| MOGAN | 18,85 | 18,30 | 3,01 % | 19,19 | 17,59 | 18,52 | 49.431.349,00 | 915,46 Mio |
| EYGYO | 2,74 | 2,66 | 3,01 % | 2,77 | 2,59 | 2,69 | 37.151.664,00 | 99,85 Mio |
| QTEMZ | 368,80 | 358,10 | 2,99 % | 370,00 | 360,40 | 368,41 | 7.159,00 | 2,64 Mio |
| EREGL | 43,60 | 42,34 | 2,98 % | 43,94 | 42,12 | 43,25 | 119.618.959,00 | 5.173,13 Mio |
| OZATD | 2.775,00 | 2.695,00 | 2,97 % | 2.775,00 | 2.426,00 | 2.566,31 | 1.758.995,00 | 4.514,13 Mio |
| IZINV | 62,35 | 60,55 | 2,97 % | 66,15 | 60,95 | 63,22 | 696.497,00 | 44,03 Mio |
| LIDER | 115,00 | 111,70 | 2,95 % | 115,40 | 110,60 | 114,11 | 1.259.208,00 | 143,68 Mio |
| KFEIN | 9,06 | 8,80 | 2,95 % | 9,14 | 8,81 | 9,03 | 4.120.322,00 | 37,21 Mio |
| NETCD | 144,80 | 140,90 | 2,77 % | 149,80 | 139,50 | 145,33 | 6.204.085,00 | 901,65 Mio |
| ATLAS | 8,21 | 7,99 | 2,75 % | 8,25 | 7,94 | 8,06 | 665.330,00 | 5,36 Mio |
| PNLSN | 47,60 | 46,34 | 2,72 % | 49,32 | 46,20 | 47,68 | 1.363.685,00 | 65,02 Mio |
| DCTTR | 12,18 | 11,86 | 2,70 % | 12,19 | 11,78 | 11,98 | 2.456.996,00 | 29,45 Mio |
| TRCAS | 45,92 | 44,72 | 2,68 % | 46,00 | 44,70 | 45,35 | 1.136.385,00 | 51,54 Mio |
| BESLR | 13,43 | 13,08 | 2,68 % | 13,68 | 13,09 | 13,42 | 3.853.086,00 | 51,70 Mio |
| TAVHL | 272,50 | 265,50 | 2,64 % | 274,75 | 263,00 | 270,19 | 3.099.421,00 | 837,42 Mio |
| BIOEN | 17,57 | 17,12 | 2,63 % | 18,35 | 17,00 | 17,66 | 12.375.765,00 | 218,60 Mio |
| GOKNR | 25,00 | 24,36 | 2,63 % | 25,28 | 24,18 | 24,78 | 4.424.003,00 | 109,63 Mio |
| DARDL | 1,96 | 1,91 | 2,62 % | 2,00 | 1,90 | 1,96 | 37.408.283,00 | 73,44 Mio |
| TERA | 163,80 | 159,70 | 2,57 % | 165,80 | 159,10 | 163,46 | 9.961.772,00 | 1.628,40 Mio |
| AVTUR | 15,56 | 15,17 | 2,57 % | 15,72 | 15,20 | 15,45 | 313.716,00 | 4,85 Mio |
| FENER | 3,24 | 3,16 | 2,53 % | 3,29 | 3,15 | 3,20 | 138.167.422,00 | 442,27 Mio |
| KUTPO | 86,40 | 84,30 | 2,49 % | 87,50 | 84,05 | 86,01 | 216.527,00 | 18,62 Mio |
| TURGG | 27,98 | 27,30 | 2,49 % | 28,18 | 26,94 | 27,82 | 461.542,00 | 12,84 Mio |
| IEYHO | 161,50 | 157,60 | 2,47 % | 163,30 | 156,00 | 160,87 | 14.552.163,00 | 2.340,97 Mio |
| INTEM | 269,50 | 263,00 | 2,47 % | 272,00 | 262,50 | 267,58 | 42.602,00 | 11,40 Mio |
| KOCMT | 4,17 | 4,07 | 2,46 % | 4,34 | 3,98 | 4,15 | 83.334.939,00 | 345,60 Mio |
| SAYAS | 46,42 | 45,32 | 2,43 % | 47,54 | 45,64 | 46,83 | 1.321.114,00 | 61,87 Mio |
| SMRTG | 11,95 | 11,67 | 2,40 % | 12,30 | 11,55 | 11,94 | 34.774.365,00 | 415,25 Mio |
| ADEL | 30,74 | 30,02 | 2,40 % | 31,30 | 30,00 | 30,73 | 2.529.357,00 | 77,73 Mio |
| GUNDG | 2.150,00 | 2.100,00 | 2,38 % | 2.160,00 | 2.060,00 | 2.128,39 | 250.046,00 | 532,20 Mio |
| MEGMT | 68,00 | 66,45 | 2,33 % | 68,00 | 65,85 | 66,87 | 8.814.398,00 | 589,43 Mio |
| ALFAS | 46,00 | 44,96 | 2,31 % | 46,60 | 44,70 | 45,93 | 3.100.812,00 | 142,41 Mio |
| SMART | 25,42 | 24,86 | 2,25 % | 26,96 | 24,70 | 25,93 | 3.307.015,00 | 85,74 Mio |
| APBDL | 38,00 | 37,18 | 2,21 % | 38,03 | 37,18 | 38,00 | 5.555,00 | 0,21 Mio |
| MGROS | 649,50 | 635,50 | 2,20 % | 656,50 | 633,00 | 647,47 | 2.507.246,00 | 1.623,36 Mio |
| KRVGD | 2,79 | 2,73 | 2,20 % | 2,80 | 2,72 | 2,77 | 4.809.752,00 | 13,34 Mio |
| KAPLM | 476,00 | 465,75 | 2,20 % | 486,75 | 460,75 | 471,83 | 211.484,00 | 99,78 Mio |
| EKOS | 6,15 | 6,02 | 2,16 % | 6,32 | 6,03 | 6,14 | 10.242.392,00 | 62,90 Mio |
| SDTTR | 247,90 | 242,70 | 2,14 % | 253,25 | 245,20 | 248,20 | 931.534,00 | 231,21 Mio |
| SELVA | 1,91 | 1,87 | 2,14 % | 1,96 | 1,86 | 1,91 | 36.798.915,00 | 70,14 Mio |
| TSPOR | 0,96 | 0,94 | 2,13 % | 0,96 | 0,93 | 0,95 | 166.141.720,00 | 157,55 Mio |
| ASUZU | 55,15 | 54,00 | 2,13 % | 55,65 | 53,90 | 54,88 | 413.192,00 | 22,67 Mio |
| LILAK | 31,44 | 30,80 | 2,08 % | 31,74 | 30,66 | 31,35 | 2.236.877,00 | 70,13 Mio |
| CIMSA | 49,86 | 48,86 | 2,05 % | 50,25 | 48,42 | 49,68 | 10.297.361,00 | 511,60 Mio |
| IZFAS | 60,85 | 59,65 | 2,01 % | 61,95 | 59,75 | 60,42 | 2.880.438,00 | 174,04 Mio |
| AVHOL | 41,82 | 41,00 | 2,00 % | 41,94 | 40,20 | 41,10 | 2.764.241,00 | 113,62 Mio |
| GSRAY | 1,02 | 1,00 | 2,00 % | 1,05 | 0,99 | 1,02 | 358.914.895,00 | 365,57 Mio |
| ADGYO | 51,00 | 50,00 | 2,00 % | 51,40 | 49,44 | 50,65 | 661.742,00 | 33,52 Mio |
| AGROT | 2,56 | 2,51 | 1,99 % | 2,60 | 2,51 | 2,57 | 28.725.423,00 | 73,73 Mio |
| ELITE | 32,00 | 31,38 | 1,98 % | 32,16 | 31,18 | 31,70 | 1.032.209,00 | 32,72 Mio |
| ALKLC | 401,00 | 393,25 | 1,97 % | 403,50 | 394,00 | 400,45 | 988.341,00 | 395,78 Mio |
| DEVA | 75,00 | 73,55 | 1,97 % | 75,60 | 72,95 | 74,60 | 558.064,00 | 41,63 Mio |
| MSGYO | 6,33 | 6,21 | 1,93 % | 6,45 | 6,13 | 6,27 | 2.538.128,00 | 15,92 Mio |
| TGSAS | 185,10 | 181,60 | 1,93 % | 186,80 | 181,10 | 184,70 | 148.536,00 | 27,43 Mio |
| BRISA | 83,55 | 82,00 | 1,89 % | 84,65 | 81,35 | 83,01 | 242.985,00 | 20,17 Mio |
| OZGYO | 2,18 | 2,14 | 1,87 % | 2,18 | 2,13 | 2,16 | 10.055.189,00 | 21,68 Mio |
| PRZMA | 70,95 | 69,65 | 1,87 % | 73,20 | 67,00 | 70,13 | 3.314.111,00 | 232,41 Mio |
| OPK30 | 77,24 | 75,82 | 1,87 % | 77,90 | 75,76 | 77,00 | 42.885,00 | 3,30 Mio |
| ZPT10 | 123,80 | 121,55 | 1,85 % | 130,00 | 122,00 | 124,71 | 1.618,00 | 0,20 Mio |
| NTGAZ | 11,71 | 11,50 | 1,83 % | 11,83 | 11,47 | 11,72 | 3.125.770,00 | 36,64 Mio |
| IMASM | 2,82 | 2,77 | 1,81 % | 2,88 | 2,75 | 2,82 | 20.508.815,00 | 57,89 Mio |
| SKTAS | 3,40 | 3,34 | 1,80 % | 3,62 | 3,34 | 3,44 | 30.529.945,00 | 105,14 Mio |
| AKSA | 12,59 | 12,37 | 1,78 % | 12,63 | 12,37 | 12,56 | 19.761.372,00 | 248,21 Mio |
| DOHOL | 21,68 | 21,30 | 1,78 % | 21,70 | 21,08 | 21,50 | 5.837.883,00 | 125,49 Mio |
| ERBOS | 168,00 | 165,10 | 1,76 % | 170,00 | 164,70 | 167,22 | 49.588,00 | 8,29 Mio |
| ULUSE | 319,00 | 313,50 | 1,75 % | 322,25 | 308,75 | 314,48 | 324.061,00 | 101,91 Mio |
| ZSR25 | 48,14 | 47,31 | 1,75 % | 48,89 | 47,00 | 47,90 | 681,00 | 0,03 Mio |
| ATEKS | 128,40 | 126,20 | 1,74 % | 130,00 | 127,90 | 128,62 | 17.119,00 | 2,20 Mio |
| AEFES | 21,16 | 20,80 | 1,73 % | 21,42 | 20,60 | 21,06 | 28.685.994,00 | 604,24 Mio |
| BURCE | 41,10 | 40,40 | 1,73 % | 41,12 | 40,28 | 40,84 | 1.584.027,00 | 64,69 Mio |
| LYDYE | 13.550,00 | 13.322,50 | 1,71 % | 14.362,50 | 13.387,50 | 13.768,27 | 2.198,00 | 30,26 Mio |
| AKHAN | 41,30 | 40,62 | 1,67 % | 42,90 | 38,96 | 41,34 | 6.353.194,00 | 262,62 Mio |
| AKMGY | 253,25 | 249,10 | 1,67 % | 255,75 | 247,00 | 251,19 | 34.664,00 | 8,71 Mio |
| EUHOL | 10,47 | 10,30 | 1,65 % | 10,47 | 10,20 | 10,32 | 615.557,00 | 6,35 Mio |
| EBEBK | 82,95 | 81,60 | 1,65 % | 84,60 | 81,60 | 83,20 | 506.342,00 | 42,13 Mio |
| OPT25 | 53,16 | 52,30 | 1,64 % | 53,42 | 52,42 | 53,14 | 9.179,00 | 0,49 Mio |
| RGYAS | 206,30 | 203,00 | 1,63 % | 207,70 | 200,40 | 205,00 | 2.015.198,00 | 413,82 Mio |
| GEDZA | 30,00 | 29,52 | 1,63 % | 30,30 | 29,28 | 29,84 | 812.606,00 | 24,25 Mio |
| RYGYO | 32,50 | 31,98 | 1,63 % | 32,98 | 31,82 | 32,46 | 1.108.813,00 | 35,99 Mio |
| PETUN | 11,94 | 11,75 | 1,62 % | 12,31 | 11,73 | 12,07 | 4.176.026,00 | 50,39 Mio |
| KCAER | 13,82 | 13,60 | 1,62 % | 13,97 | 13,51 | 13,81 | 10.054.443,00 | 138,86 Mio |
| ZRE20 | 184,80 | 181,85 | 1,62 % | 188,00 | 182,35 | 184,80 | 10.106,00 | 1,87 Mio |
| DGATE | 106,60 | 104,90 | 1,62 % | 109,00 | 103,60 | 105,79 | 322.015,00 | 34,07 Mio |
| YYLGD | 10,82 | 10,65 | 1,60 % | 10,95 | 10,60 | 10,86 | 3.727.392,00 | 40,47 Mio |
| SMRVA | 12,87 | 12,67 | 1,58 % | 13,16 | 12,56 | 12,88 | 8.772.428,00 | 112,96 Mio |
| MEPET | 20,60 | 20,28 | 1,58 % | 21,00 | 20,28 | 20,68 | 479.974,00 | 9,93 Mio |
| KONKA | 13,69 | 13,48 | 1,56 % | 13,69 | 13,28 | 13,42 | 2.923.427,00 | 39,22 Mio |
| ZPX30 | 211,00 | 207,75 | 1,56 % | 212,30 | 207,70 | 209,47 | 301.753,00 | 63,21 Mio |
| PATEK | 21,40 | 21,08 | 1,52 % | 22,14 | 21,12 | 21,79 | 12.981.902,00 | 282,87 Mio |
| PAMEL | 83,30 | 82,05 | 1,52 % | 85,85 | 82,05 | 84,11 | 229.765,00 | 19,33 Mio |
| EGEGY | 32,50 | 32,02 | 1,50 % | 33,02 | 31,52 | 32,37 | 3.786.858,00 | 122,59 Mio |
| GOZDE | 23,14 | 22,80 | 1,49 % | 23,28 | 22,60 | 22,91 | 1.082.846,00 | 24,81 Mio |
| HATEK | 15,04 | 14,82 | 1,48 % | 15,40 | 14,84 | 14,96 | 868.952,00 | 13,00 Mio |
| TTKOM | 59,00 | 58,15 | 1,46 % | 59,55 | 57,65 | 58,82 | 37.080.077,00 | 2.181,13 Mio |
| MACKO | 33,68 | 33,20 | 1,45 % | 33,92 | 33,04 | 33,59 | 515.630,00 | 17,32 Mio |
| VESTL | 25,16 | 24,80 | 1,45 % | 25,96 | 24,68 | 25,25 | 7.932.851,00 | 200,34 Mio |
| CASA | 74,00 | 72,95 | 1,44 % | 74,00 | 74,00 | 74,00 | 18.335,00 | 1,36 Mio |
| PARSN | 81,40 | 80,25 | 1,43 % | 83,80 | 80,30 | 82,04 | 487.883,00 | 40,03 Mio |
| KNFRT | 12,06 | 11,89 | 1,43 % | 12,36 | 11,80 | 12,18 | 4.063.744,00 | 49,49 Mio |
| KCHOL | 199,80 | 197,00 | 1,42 % | 202,40 | 196,70 | 200,30 | 23.508.891,00 | 4.708,86 Mio |
| INVEO | 7,93 | 7,82 | 1,41 % | 8,16 | 7,86 | 7,97 | 5.677.373,00 | 45,27 Mio |
| CRFSA | 158,20 | 156,00 | 1,41 % | 161,10 | 152,00 | 157,43 | 880.836,00 | 138,67 Mio |
| ZTM25 | 190,15 | 187,50 | 1,41 % | 191,20 | 187,50 | 190,75 | 5.232,00 | 1,00 Mio |
| GMSTR | 525,75 | 518,50 | 1,40 % | 530,75 | 521,50 | 526,75 | 969.414,00 | 510,63 Mio |
| TURSG | 6,65 | 6,56 | 1,37 % | 6,75 | 6,50 | 6,66 | 92.106.799,00 | 613,44 Mio |
| BORSK | 5,90 | 5,82 | 1,37 % | 5,95 | 5,83 | 5,90 | 5.322.587,00 | 31,41 Mio |
| PEKGY | 15,00 | 14,80 | 1,35 % | 15,00 | 14,76 | 14,88 | 84.799.292,00 | 1.261,36 Mio |
| KZBGY | 2,29 | 2,26 | 1,33 % | 2,31 | 2,24 | 2,27 | 37.112.418,00 | 84,27 Mio |
| AGESA | 243,40 | 240,20 | 1,33 % | 246,00 | 237,50 | 242,20 | 158.355,00 | 38,35 Mio |
| NETAS | 62,50 | 61,70 | 1,30 % | 63,25 | 61,70 | 62,54 | 274.732,00 | 17,18 Mio |
| VAKFN | 1,57 | 1,55 | 1,29 % | 1,59 | 1,54 | 1,57 | 39.578.590,00 | 62,07 Mio |
| VAKKO | 72,60 | 71,70 | 1,26 % | 73,75 | 71,70 | 72,54 | 187.506,00 | 13,60 Mio |
| PCILT | 33,82 | 33,40 | 1,26 % | 34,16 | 32,98 | 33,79 | 938.934,00 | 31,73 Mio |
| DIRIT | 21,26 | 21,00 | 1,24 % | 21,26 | 21,10 | 21,17 | 50.376,00 | 1,07 Mio |
| ISDMR | 57,40 | 56,70 | 1,23 % | 58,30 | 56,00 | 57,41 | 1.810.308,00 | 103,93 Mio |
| OPX30 | 84,56 | 83,54 | 1,22 % | 85,12 | 83,54 | 84,19 | 26.784,00 | 2,25 Mio |
| POLHO | 21,90 | 21,64 | 1,20 % | 22,44 | 21,66 | 22,11 | 4.472.224,00 | 98,87 Mio |
| BIZIM | 25,28 | 24,98 | 1,20 % | 26,06 | 24,82 | 25,15 | 297.533,00 | 7,48 Mio |
| KLKIM | 27,10 | 26,78 | 1,19 % | 27,20 | 26,70 | 26,97 | 1.615.419,00 | 43,56 Mio |
| BLCYT | 20,62 | 20,38 | 1,18 % | 20,96 | 20,32 | 20,63 | 1.552.628,00 | 32,04 Mio |
| ACSEL | 129,30 | 127,80 | 1,17 % | 131,30 | 127,60 | 129,39 | 122.819,00 | 15,89 Mio |
| APX30 | 38,80 | 38,35 | 1,17 % | 39,20 | 38,25 | 38,71 | 22.845,00 | 0,88 Mio |
| EUKYO | 13,15 | 13,00 | 1,15 % | 13,20 | 12,70 | 13,00 | 1.034.389,00 | 13,44 Mio |
| KRPLS | 8,90 | 8,80 | 1,14 % | 9,07 | 8,78 | 8,91 | 1.600.121,00 | 14,26 Mio |
| MOBTL | 14,46 | 14,30 | 1,12 % | 15,36 | 14,25 | 14,76 | 8.189.770,00 | 120,89 Mio |
| SEGYO | 4,51 | 4,46 | 1,12 % | 4,56 | 4,46 | 4,50 | 3.632.779,00 | 16,36 Mio |
| APMDL | 25,51 | 25,23 | 1,11 % | 25,68 | 25,15 | 25,57 | 52.083,00 | 1,33 Mio |
| LOGO | 137,80 | 136,30 | 1,10 % | 139,20 | 136,50 | 137,79 | 486.460,00 | 67,03 Mio |
| BIGCH | 6,56 | 6,49 | 1,08 % | 6,60 | 6,44 | 6,51 | 4.263.967,00 | 27,78 Mio |
| ENTRA | 4,69 | 4,64 | 1,08 % | 4,74 | 4,62 | 4,69 | 18.303.549,00 | 85,92 Mio |
| CATES | 45,50 | 45,02 | 1,07 % | 46,70 | 44,58 | 45,81 | 3.339.671,00 | 152,99 Mio |
| VKING | 24,52 | 24,26 | 1,07 % | 25,22 | 23,80 | 24,63 | 600.409,00 | 14,79 Mio |
| RYSAS | 21,02 | 20,80 | 1,06 % | 21,28 | 20,54 | 21,10 | 5.452.010,00 | 115,03 Mio |
| VSNMD | 82,90 | 82,05 | 1,04 % | 84,00 | 82,05 | 82,84 | 900.355,00 | 74,58 Mio |
| DOKTA | 23,40 | 23,16 | 1,04 % | 23,60 | 23,08 | 23,24 | 297.387,00 | 6,91 Mio |
| GRSEL | 319,00 | 315,75 | 1,03 % | 320,75 | 314,50 | 318,18 | 263.705,00 | 83,91 Mio |
| TCELL | 109,60 | 108,50 | 1,01 % | 111,20 | 107,80 | 109,65 | 23.345.238,00 | 2.559,88 Mio |
| TDGYO | 15,99 | 15,83 | 1,01 % | 16,03 | 15,50 | 15,81 | 812.868,00 | 12,85 Mio |
| ARTMS | 41,92 | 41,50 | 1,01 % | 42,98 | 41,00 | 42,09 | 1.376.281,00 | 57,93 Mio |
| Z30EA | 196,65 | 194,70 | 1,00 % | 203,30 | 194,05 | 195,71 | 2.648,00 | 0,52 Mio |
| AHSGY | 20,50 | 20,30 | 0,99 % | 21,14 | 20,50 | 20,78 | 1.866.040,00 | 38,77 Mio |
| JANTS | 15,79 | 15,64 | 0,96 % | 16,00 | 15,70 | 15,83 | 2.151.372,00 | 34,06 Mio |
| TABGD | 233,50 | 231,30 | 0,95 % | 233,50 | 228,90 | 231,40 | 826.432,00 | 191,24 Mio |
| OBAMS | 5,32 | 5,27 | 0,95 % | 5,35 | 5,24 | 5,30 | 30.956.277,00 | 164,20 Mio |
| TKNSA | 18,29 | 18,12 | 0,94 % | 18,49 | 18,19 | 18,32 | 1.440.262,00 | 26,39 Mio |
| EKDMR | 54,00 | 53,50 | 0,93 % | 54,75 | 53,15 | 53,81 | 14.360.362,00 | 772,68 Mio |
| DURKN | 20,38 | 20,20 | 0,89 % | 21,10 | 20,20 | 20,70 | 1.760.055,00 | 36,43 Mio |
| PRKAB | 34,58 | 34,28 | 0,88 % | 35,00 | 34,24 | 34,56 | 482.293,00 | 16,67 Mio |
| YGGYO | 218,20 | 216,30 | 0,88 % | 225,00 | 215,90 | 220,79 | 79.380,00 | 17,53 Mio |
| ARCLK | 98,45 | 97,60 | 0,87 % | 99,70 | 97,30 | 98,49 | 995.373,00 | 98,03 Mio |
| PENGD | 10,50 | 10,41 | 0,86 % | 10,74 | 10,39 | 10,59 | 2.044.418,00 | 21,64 Mio |
| ASELS | 354,50 | 351,50 | 0,85 % | 361,75 | 348,75 | 355,38 | 40.499.377,00 | 14.392,73 Mio |
| OYYAT | 38,78 | 38,46 | 0,83 % | 39,46 | 38,30 | 38,74 | 205.042,00 | 7,94 Mio |
| TLMAN | 84,90 | 84,20 | 0,83 % | 86,00 | 84,15 | 85,43 | 234.814,00 | 20,06 Mio |
| VBTYZ | 29,10 | 28,86 | 0,83 % | 29,78 | 28,94 | 29,31 | 1.061.229,00 | 31,10 Mio |
| INGRM | 398,25 | 395,00 | 0,82 % | 404,25 | 393,50 | 399,93 | 32.391,00 | 12,95 Mio |
| PRKME | 18,34 | 18,19 | 0,82 % | 18,42 | 18,08 | 18,23 | 2.185.938,00 | 39,85 Mio |
| LUKSK | 99,60 | 98,80 | 0,81 % | 99,75 | 98,10 | 99,23 | 41.090,00 | 4,08 Mio |
| ISGLK | 628,00 | 623,00 | 0,80 % | 634,50 | 622,25 | 625,36 | 3.911,00 | 2,45 Mio |
| CANTE | 1,29 | 1,28 | 0,78 % | 1,30 | 1,27 | 1,29 | 186.565.059,00 | 239,90 Mio |
| DESA | 10,39 | 10,31 | 0,78 % | 10,40 | 10,18 | 10,28 | 1.165.283,00 | 11,98 Mio |
| GSDDE | 14,34 | 14,23 | 0,77 % | 15,54 | 14,33 | 14,86 | 15.397.460,00 | 228,85 Mio |
| ERCB | 49,70 | 49,32 | 0,77 % | 50,45 | 49,38 | 49,88 | 570.492,00 | 28,45 Mio |
| EGPRO | 36,78 | 36,50 | 0,77 % | 37,78 | 36,58 | 36,99 | 719.069,00 | 26,60 Mio |
| EGEPO | 19,92 | 19,77 | 0,76 % | 19,98 | 19,04 | 19,47 | 4.941.147,00 | 96,22 Mio |
| ASGYO | 12,10 | 12,01 | 0,75 % | 12,23 | 12,04 | 12,12 | 2.795.910,00 | 33,89 Mio |
| GWIND | 24,30 | 24,12 | 0,75 % | 24,50 | 24,10 | 24,35 | 3.726.747,00 | 90,76 Mio |
| PENTA | 13,37 | 13,27 | 0,75 % | 13,49 | 13,29 | 13,37 | 865.403,00 | 11,57 Mio |
| BUCIM | 5,38 | 5,34 | 0,75 % | 5,42 | 5,33 | 5,38 | 2.648.920,00 | 14,24 Mio |
| MNDTR | 5,62 | 5,58 | 0,72 % | 5,67 | 5,57 | 5,62 | 777.986,00 | 4,37 Mio |
| MZHLD | 5,59 | 5,55 | 0,72 % | 5,64 | 5,52 | 5,56 | 177.564,00 | 0,99 Mio |
| PAHOL | 1,42 | 1,41 | 0,71 % | 1,44 | 1,41 | 1,43 | 137.133.099,00 | 195,53 Mio |
| GSDHO | 5,64 | 5,60 | 0,71 % | 5,86 | 5,47 | 5,70 | 27.468.636,00 | 156,51 Mio |
| HUBVC | 2,82 | 2,80 | 0,71 % | 2,87 | 2,68 | 2,75 | 2.663.262,00 | 7,33 Mio |
| ORZAX | 101,00 | 100,30 | 0,70 % | 103,70 | 95,50 | 99,33 | 35.395.052,00 | 3.515,86 Mio |
| DERHL | 11,55 | 11,47 | 0,70 % | 11,88 | 11,48 | 11,58 | 3.357.138,00 | 38,89 Mio |
| ZERGY | 10,06 | 9,99 | 0,70 % | 10,06 | 9,85 | 9,96 | 7.211.396,00 | 71,79 Mio |
| KBORU | 26,26 | 26,08 | 0,69 % | 26,52 | 25,80 | 26,13 | 6.096.806,00 | 159,33 Mio |
| SISE | 44,50 | 44,20 | 0,68 % | 44,96 | 43,96 | 44,59 | 40.693.138,00 | 1.814,39 Mio |
| ANGEN | 10,31 | 10,24 | 0,68 % | 10,41 | 10,22 | 10,33 | 1.917.416,00 | 19,80 Mio |
| SAHOL | 89,00 | 88,40 | 0,68 % | 90,20 | 87,90 | 89,13 | 46.196.486,00 | 4.117,59 Mio |
| ZPBDL | 260,30 | 258,60 | 0,66 % | 261,10 | 255,10 | 257,99 | 254.922,00 | 65,77 Mio |
| KSTUR | 2.710,00 | 2.692,50 | 0,65 % | 2.717,50 | 2.702,50 | 2.710,64 | 615,00 | 1,67 Mio |
| ZGOLD | 623,00 | 619,00 | 0,65 % | 623,00 | 614,50 | 619,23 | 51.869,00 | 32,12 Mio |
| RODRG | 24,92 | 24,76 | 0,65 % | 25,16 | 24,36 | 24,69 | 235.220,00 | 5,81 Mio |
| ATAKP | 54,70 | 54,35 | 0,64 % | 55,45 | 53,15 | 54,44 | 720.203,00 | 39,21 Mio |
| ALBRK | 8,10 | 8,05 | 0,62 % | 8,23 | 8,02 | 8,15 | 14.132.434,00 | 115,20 Mio |
| PSGYO | 3,31 | 3,29 | 0,61 % | 3,43 | 3,28 | 3,34 | 278.000.566,00 | 927,09 Mio |
| DERIM | 36,22 | 36,00 | 0,61 % | 36,30 | 35,60 | 36,02 | 362.194,00 | 13,05 Mio |
| FMIZP | 290,00 | 288,25 | 0,61 % | 292,50 | 287,75 | 290,29 | 26.818,00 | 7,79 Mio |
| ULUFA | 1,80 | 1,79 | 0,56 % | 1,88 | 1,79 | 1,83 | 69.886.933,00 | 128,21 Mio |
| AFYON | 12,92 | 12,85 | 0,54 % | 13,06 | 12,82 | 12,94 | 1.108.651,00 | 14,35 Mio |
| KLSYN | 14,95 | 14,87 | 0,54 % | 15,41 | 14,40 | 15,13 | 5.007.932,00 | 75,79 Mio |
| AKBNK | 66,85 | 66,50 | 0,53 % | 67,75 | 66,15 | 67,07 | 106.779.859,00 | 7.161,51 Mio |
| OTKAR | 330,00 | 328,25 | 0,53 % | 331,00 | 327,25 | 328,94 | 419.414,00 | 137,96 Mio |
| MEDTR | 26,92 | 26,78 | 0,52 % | 27,06 | 26,74 | 26,93 | 230.324,00 | 6,20 Mio |
| BEGYO | 3,84 | 3,82 | 0,52 % | 3,85 | 3,80 | 3,83 | 4.367.185,00 | 16,71 Mio |
| FORMT | 1,97 | 1,96 | 0,51 % | 1,99 | 1,93 | 1,96 | 19.357.458,00 | 37,97 Mio |
| CWENE | 40,12 | 39,92 | 0,50 % | 41,30 | 39,46 | 40,45 | 86.994.543,00 | 3.518,72 Mio |
| ATATR | 15,97 | 15,89 | 0,50 % | 16,30 | 15,75 | 15,97 | 31.197.520,00 | 498,35 Mio |
| TKFEN | 145,70 | 145,00 | 0,48 % | 146,60 | 144,00 | 145,56 | 3.387.419,00 | 493,08 Mio |
| SARKY | 25,32 | 25,20 | 0,48 % | 25,54 | 25,00 | 25,24 | 2.890.855,00 | 72,97 Mio |
| VESBE | 6,22 | 6,19 | 0,48 % | 6,38 | 6,15 | 6,26 | 8.474.713,00 | 53,07 Mio |
| TSGYO | 6,31 | 6,28 | 0,48 % | 6,37 | 6,24 | 6,31 | 804.279,00 | 5,08 Mio |
| KRSTL | 10,74 | 10,69 | 0,47 % | 10,86 | 10,56 | 10,72 | 3.007.204,00 | 32,23 Mio |
| AHGAZ | 35,06 | 34,90 | 0,46 % | 35,98 | 34,62 | 35,30 | 5.834.551,00 | 205,98 Mio |
| MARMR | 2,19 | 2,18 | 0,46 % | 2,22 | 2,17 | 2,19 | 33.376.262,00 | 73,23 Mio |
| ALKIM | 17,49 | 17,41 | 0,46 % | 17,72 | 17,37 | 17,55 | 1.868.153,00 | 32,79 Mio |
| INDES | 11,25 | 11,20 | 0,45 % | 11,36 | 11,04 | 11,18 | 4.269.420,00 | 47,72 Mio |
| VANGD | 90,40 | 90,00 | 0,44 % | 93,95 | 90,00 | 91,13 | 180.178,00 | 16,42 Mio |
| NUGYO | 9,12 | 9,08 | 0,44 % | 9,32 | 9,01 | 9,18 | 1.403.683,00 | 12,89 Mio |
| BAHKM | 116,10 | 115,60 | 0,43 % | 121,20 | 112,60 | 117,20 | 247.151,00 | 28,97 Mio |
| KATMR | 2,37 | 2,36 | 0,42 % | 2,40 | 2,35 | 2,38 | 74.314.131,00 | 176,54 Mio |
| DENGE | 2,42 | 2,41 | 0,41 % | 2,49 | 2,40 | 2,44 | 10.731.091,00 | 26,18 Mio |
| Z30KP | 268,10 | 267,00 | 0,41 % | 275,40 | 262,60 | 269,54 | 50.786,00 | 13,69 Mio |
| KRGYO | 2,51 | 2,50 | 0,40 % | 2,53 | 2,50 | 2,51 | 5.179.782,00 | 13,01 Mio |
| ONRYT | 63,00 | 62,75 | 0,40 % | 64,10 | 62,55 | 63,09 | 836.461,00 | 52,77 Mio |
| HDFGS | 2,57 | 2,56 | 0,39 % | 2,65 | 2,54 | 2,60 | 63.764.439,00 | 165,89 Mio |
| MARBL | 12,96 | 12,91 | 0,39 % | 13,14 | 12,95 | 13,04 | 1.013.345,00 | 13,21 Mio |
| KONYA | 3.815,00 | 3.800,00 | 0,39 % | 3.850,00 | 3.780,00 | 3.812,56 | 8.179,00 | 31,18 Mio |
| SANKO | 20,34 | 20,26 | 0,39 % | 20,44 | 20,18 | 20,33 | 196.919,00 | 4,00 Mio |
| BRKSN | 7,65 | 7,62 | 0,39 % | 7,70 | 7,51 | 7,60 | 299.468,00 | 2,27 Mio |
| ORGE | 105,30 | 104,90 | 0,38 % | 106,70 | 104,20 | 105,61 | 425.035,00 | 44,89 Mio |
| KARSN | 10,88 | 10,84 | 0,37 % | 10,97 | 10,77 | 10,88 | 7.916.554,00 | 86,13 Mio |
| OZKGY | 13,54 | 13,49 | 0,37 % | 13,63 | 13,39 | 13,55 | 1.892.386,00 | 25,64 Mio |
| OZKGY | 13,54 | 13,49 | 0,37 % | 13,63 | 13,39 | 13,55 | 1.892.386,00 | 25,64 Mio |
| PLTUR | 22,38 | 22,30 | 0,36 % | 22,52 | 22,22 | 22,36 | 881.337,00 | 19,71 Mio |
| AKCNS | 239,10 | 238,30 | 0,34 % | 240,10 | 237,20 | 238,81 | 236.113,00 | 56,38 Mio |
| BRKO | 12,15 | 12,11 | 0,33 % | 12,16 | 12,14 | 12,15 | 771.308,00 | 9,37 Mio |
| DMRGD | 13,07 | 13,03 | 0,31 % | 13,30 | 12,92 | 13,12 | 19.866.252,00 | 260,69 Mio |
| YKSLN | 3,19 | 3,18 | 0,31 % | 3,30 | 3,15 | 3,21 | 5.170.034,00 | 16,62 Mio |
| AKSGY | 9,66 | 9,63 | 0,31 % | 9,72 | 9,60 | 9,64 | 1.504.415,00 | 14,50 Mio |
| KTSKR | 99,80 | 99,50 | 0,30 % | 100,70 | 98,70 | 99,78 | 507.352,00 | 50,63 Mio |
| OYAKC | 20,26 | 20,20 | 0,30 % | 20,42 | 20,06 | 20,27 | 9.092.758,00 | 184,26 Mio |
| CEMZY | 13,21 | 13,17 | 0,30 % | 13,50 | 13,02 | 13,21 | 24.567.194,00 | 324,55 Mio |
| APGLD | 506,50 | 505,00 | 0,30 % | 506,75 | 505,00 | 505,37 | 74,00 | 0,04 Mio |
| RAYSG | 171,10 | 170,60 | 0,29 % | 172,50 | 170,60 | 171,34 | 134.646,00 | 23,07 Mio |
| GLDTR | 510,75 | 509,25 | 0,29 % | 517,25 | 508,00 | 513,75 | 219.961,00 | 113,01 Mio |
| ISSEN | 7,13 | 7,11 | 0,28 % | 7,18 | 7,09 | 7,14 | 332.630,00 | 2,37 Mio |
| ESEN | 3,52 | 3,51 | 0,28 % | 3,54 | 3,49 | 3,51 | 25.723.542,00 | 90,27 Mio |
| ISMEN | 36,70 | 36,60 | 0,27 % | 36,78 | 36,22 | 36,48 | 4.539.587,00 | 165,59 Mio |
| YAPRK | 11,10 | 11,07 | 0,27 % | 11,16 | 10,98 | 11,08 | 1.655.931,00 | 18,35 Mio |
| MAKTK | 11,58 | 11,55 | 0,26 % | 11,75 | 11,46 | 11,63 | 2.621.633,00 | 30,48 Mio |
| BASGZ | 46,12 | 46,00 | 0,26 % | 46,58 | 46,00 | 46,31 | 182.216,00 | 8,44 Mio |
| UNLU | 12,01 | 11,98 | 0,25 % | 12,21 | 11,96 | 12,06 | 1.281.478,00 | 15,45 Mio |
| OPTGY | 160,65 | 160,25 | 0,25 % | 161,90 | 160,00 | 160,74 | 8.042,00 | 1,29 Mio |
| TEHOL | 41,10 | 41,00 | 0,24 % | 41,36 | 40,88 | 41,04 | 21.873.962,00 | 897,75 Mio |
| AVOD | 4,12 | 4,11 | 0,24 % | 4,18 | 4,10 | 4,13 | 3.631.809,00 | 15,00 Mio |
| DZGYO | 8,19 | 8,17 | 0,24 % | 8,29 | 8,14 | 8,22 | 1.724.961,00 | 14,17 Mio |
| CELHA | 25,00 | 24,94 | 0,24 % | 25,90 | 24,00 | 24,83 | 2.293.236,00 | 56,93 Mio |
| INVES | 666,50 | 665,00 | 0,23 % | 680,50 | 653,50 | 665,24 | 72.688,00 | 48,35 Mio |
| TMSN | 83,60 | 83,45 | 0,18 % | 84,50 | 83,50 | 84,02 | 243.884,00 | 20,49 Mio |
| INTEK | 285,00 | 284,50 | 0,18 % | 286,25 | 284,50 | 285,62 | 8.826,00 | 2,52 Mio |
| BEYAZ | 24,02 | 23,98 | 0,17 % | 24,34 | 23,94 | 24,14 | 235.844,00 | 5,69 Mio |
| ZGYO | 38,72 | 38,66 | 0,16 % | 39,50 | 38,24 | 38,94 | 2.620.175,00 | 102,02 Mio |
| GIPTA | 61,70 | 61,60 | 0,16 % | 63,60 | 61,70 | 62,35 | 746.222,00 | 46,52 Mio |
| BNTAS | 6,19 | 6,18 | 0,16 % | 6,25 | 6,16 | 6,20 | 1.498.593,00 | 9,29 Mio |
| EGEEN | 5.552,50 | 5.545,00 | 0,14 % | 5.597,50 | 5.525,00 | 5.558,88 | 7.303,00 | 40,60 Mio |
| AKGRT | 7,06 | 7,05 | 0,14 % | 7,09 | 7,02 | 7,05 | 6.872.338,00 | 48,48 Mio |
| SERNT | 8,85 | 8,84 | 0,11 % | 8,91 | 8,70 | 8,84 | 3.717.145,00 | 32,87 Mio |
| ENERY | 9,46 | 9,45 | 0,11 % | 9,60 | 9,39 | 9,50 | 25.622.753,00 | 243,51 Mio |
| ANELE | 100,20 | 100,10 | 0,10 % | 104,30 | 94,95 | 99,08 | 6.270.537,00 | 621,31 Mio |
| OPTLR | 61,28 | 61,22 | 0,10 % | 61,28 | 61,12 | 61,15 | 258.263,00 | 15,79 Mio |
| ANHYT | 102,80 | 102,70 | 0,10 % | 103,80 | 101,30 | 102,46 | 935.367,00 | 95,83 Mio |
| BRSAN | 550,00 | 549,50 | 0,09 % | 558,00 | 545,50 | 551,46 | 1.103.298,00 | 608,42 Mio |
| GMTAS | 43,54 | 43,50 | 0,09 % | 43,94 | 42,70 | 43,37 | 1.369.989,00 | 59,41 Mio |
| KLSER | 25,82 | 25,80 | 0,08 % | 26,12 | 25,78 | 25,92 | 865.727,00 | 22,44 Mio |
| BVSAN | 120,40 | 120,30 | 0,08 % | 120,40 | 118,60 | 119,47 | 460.532,00 | 55,02 Mio |
| ZTLRF | 1.322,50 | 1.321,50 | 0,08 % | 1.322,50 | 1.322,00 | 1.322,10 | 11.536,00 | 15,25 Mio |
| ZTLRK | 1.321,50 | 1.320,50 | 0,08 % | 1.321,50 | 1.321,00 | 1.321,41 | 15.459,00 | 20,43 Mio |
| NPTLR | 49,54 | 49,50 | 0,08 % | 49,55 | 49,54 | 49,54 | 36.828,00 | 1,82 Mio |
| DUNYH | 145,10 | 145,00 | 0,07 % | 147,90 | 141,50 | 144,72 | 618.871,00 | 89,56 Mio |
| LYDHO | 184,10 | 184,00 | 0,05 % | 188,70 | 183,40 | 185,28 | 444.970,00 | 82,44 Mio |
| EGGUB | 99,75 | 99,70 | 0,05 % | 100,50 | 99,25 | 99,91 | 181.502,00 | 18,13 Mio |
