CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| AYEN | 37,84 | 34,40 | 10,00 % | 37,84 | 34,52 | 37,48 | 2.178.500,00 | 81,64 Mio |
| CRFSA | 133,10 | 121,00 | 10,00 % | 133,10 | 121,00 | 128,87 | 227.543,00 | 29,32 Mio |
| GEREL | 33,02 | 30,02 | 9,99 % | 33,02 | 31,00 | 32,95 | 15.928.889,00 | 524,84 Mio |
| SEGMN | 57,85 | 52,60 | 9,98 % | 57,85 | 56,50 | 57,40 | 1.711.445,00 | 98,24 Mio |
| QNBTR | 316,75 | 288,00 | 9,98 % | 0 | 0 | 316,75 | 14.022,00 | 4,44 Mio |
| QNBFK | 46,96 | 42,70 | 9,98 % | 0 | 0 | 46,96 | 19.243,00 | 0,90 Mio |
| TEKTU | 10,17 | 9,25 | 9,95 % | 10,17 | 9,20 | 9,87 | 23.479.268,00 | 232,04 Mio |
| AKMGY | 323,50 | 294,25 | 9,94 % | 323,50 | 299,00 | 320,39 | 171.537,00 | 54,96 Mio |
| TEHOL | 18,78 | 17,27 | 8,74 % | 18,81 | 17,32 | 18,06 | 84.617.121,00 | 1.528,65 Mio |
| HDFGS | 3,41 | 3,15 | 8,25 % | 3,42 | 3,14 | 3,32 | 85.113.880,00 | 282,59 Mio |
| MARMR | 3,04 | 2,81 | 8,19 % | 3,09 | 2,88 | 2,98 | 250.824.693,00 | 749,57 Mio |
| ANELE | 18,96 | 17,55 | 8,03 % | 19,10 | 17,27 | 18,45 | 3.334.881,00 | 61,56 Mio |
| MARTI | 1,97 | 1,83 | 7,65 % | 2,00 | 1,85 | 1,94 | 184.172.559,00 | 358,03 Mio |
| AGROT | 3,14 | 2,93 | 7,17 % | 3,22 | 2,95 | 3,14 | 58.765.088,00 | 184,57 Mio |
| QUAGR | 3,39 | 3,17 | 6,94 % | 3,41 | 3,18 | 3,32 | 128.810.509,00 | 427,49 Mio |
| YAPRK | 15,54 | 14,54 | 6,88 % | 15,82 | 14,54 | 15,22 | 2.580.531,00 | 39,27 Mio |
| PAMEL | 86,25 | 81,10 | 6,35 % | 86,35 | 81,30 | 84,36 | 159.967,00 | 13,50 Mio |
| ERSU | 24,54 | 23,10 | 6,23 % | 24,90 | 23,18 | 24,43 | 653.542,00 | 15,97 Mio |
| PRKME | 19,06 | 17,96 | 6,12 % | 19,66 | 18,03 | 19,24 | 4.480.743,00 | 86,18 Mio |
| ZEDUR | 8,86 | 8,37 | 5,85 % | 8,96 | 8,40 | 8,75 | 3.239.351,00 | 28,34 Mio |
| GZNMI | 63,30 | 59,90 | 5,68 % | 63,60 | 59,50 | 62,32 | 2.523.546,00 | 157,28 Mio |
| VKGYO | 2,89 | 2,74 | 5,47 % | 2,93 | 2,77 | 2,86 | 52.530.179,00 | 150,24 Mio |
| CUSAN | 27,30 | 25,90 | 5,41 % | 28,26 | 26,70 | 27,44 | 2.068.359,00 | 56,75 Mio |
| IZINV | 70,30 | 66,75 | 5,32 % | 71,75 | 66,40 | 69,63 | 447.792,00 | 31,18 Mio |
| ENTRA | 11,61 | 11,05 | 5,07 % | 11,75 | 11,17 | 11,50 | 13.495.860,00 | 155,26 Mio |
| MOPAS | 42,96 | 40,90 | 5,04 % | 43,96 | 40,50 | 42,63 | 9.162.445,00 | 390,58 Mio |
| ATATR | 16,38 | 15,60 | 5,00 % | 16,53 | 15,67 | 16,17 | 61.215.064,00 | 989,99 Mio |
| BALSU | 15,11 | 14,41 | 4,86 % | 15,21 | 14,47 | 14,93 | 8.354.943,00 | 124,79 Mio |
| BEYAZ | 29,32 | 28,02 | 4,64 % | 29,38 | 27,84 | 28,82 | 560.158,00 | 16,15 Mio |
| KARTN | 72,60 | 69,45 | 4,54 % | 74,30 | 70,85 | 72,86 | 1.297.257,00 | 94,52 Mio |
| DUNYH | 110,50 | 105,80 | 4,44 % | 116,30 | 104,50 | 111,91 | 2.403.726,00 | 268,99 Mio |
| YGGYO | 222,40 | 213,00 | 4,41 % | 226,60 | 213,00 | 221,56 | 620.610,00 | 137,50 Mio |
| VAKKO | 91,30 | 87,55 | 4,28 % | 94,90 | 87,40 | 92,28 | 1.105.551,00 | 102,02 Mio |
| OYYAT | 56,45 | 54,15 | 4,25 % | 58,40 | 54,50 | 56,74 | 459.762,00 | 26,09 Mio |
| KGYO | 9,17 | 8,80 | 4,20 % | 9,29 | 8,84 | 9,06 | 4.764.254,00 | 43,17 Mio |
| SVGYO | 13,78 | 13,23 | 4,16 % | 14,55 | 13,17 | 13,93 | 83.477.856,00 | 1.162,86 Mio |
| CATES | 48,22 | 46,30 | 4,15 % | 49,04 | 46,56 | 47,71 | 2.036.207,00 | 97,17 Mio |
| KUYAS | 79,35 | 76,20 | 4,13 % | 79,70 | 76,55 | 78,84 | 2.385.683,00 | 188,08 Mio |
| HEDEF | 146,60 | 140,80 | 4,12 % | 148,40 | 140,90 | 144,81 | 1.947.118,00 | 281,96 Mio |
| ENJSA | 120,00 | 115,40 | 3,99 % | 121,50 | 117,30 | 120,10 | 2.100.212,00 | 252,23 Mio |
| AGYO | 8,61 | 8,28 | 3,99 % | 8,70 | 8,19 | 8,62 | 511.215,00 | 4,41 Mio |
| TRCAS | 43,68 | 42,04 | 3,90 % | 44,12 | 42,40 | 43,44 | 1.597.769,00 | 69,41 Mio |
| EUYO | 19,00 | 18,30 | 3,83 % | 19,28 | 18,30 | 18,78 | 153.741,00 | 2,89 Mio |
| ARMGD | 120,50 | 116,10 | 3,79 % | 122,30 | 115,00 | 119,41 | 1.353.241,00 | 161,60 Mio |
| AKSEN | 81,10 | 78,15 | 3,77 % | 81,30 | 78,50 | 80,51 | 5.114.823,00 | 411,79 Mio |
| KLSYN | 9,39 | 9,05 | 3,76 % | 9,43 | 8,94 | 9,29 | 2.507.139,00 | 23,30 Mio |
| ORGE | 76,25 | 73,50 | 3,74 % | 76,70 | 74,55 | 75,80 | 1.201.170,00 | 91,05 Mio |
| POLHO | 23,56 | 22,72 | 3,70 % | 23,66 | 22,56 | 23,11 | 5.110.857,00 | 118,14 Mio |
| MSGYO | 8,81 | 8,50 | 3,65 % | 9,03 | 8,50 | 8,87 | 4.070.329,00 | 36,09 Mio |
| LXGYO | 18,03 | 17,40 | 3,62 % | 18,55 | 17,66 | 18,09 | 50.479.036,00 | 913,10 Mio |
| KZBGY | 3,59 | 3,47 | 3,46 % | 3,60 | 3,48 | 3,55 | 37.282.824,00 | 132,52 Mio |
| DOGUB | 89,60 | 86,60 | 3,46 % | 93,00 | 81,10 | 86,66 | 278.488,00 | 24,12 Mio |
| DGNMO | 3,90 | 3,77 | 3,45 % | 3,92 | 3,77 | 3,84 | 2.736.299,00 | 10,52 Mio |
| BIENY | 24,62 | 23,82 | 3,36 % | 24,68 | 23,80 | 24,40 | 2.061.667,00 | 50,32 Mio |
| LIDER | 124,10 | 120,10 | 3,33 % | 124,80 | 120,30 | 122,81 | 224.909,00 | 27,62 Mio |
| DURKN | 20,74 | 20,08 | 3,29 % | 21,02 | 20,20 | 20,74 | 2.257.928,00 | 46,82 Mio |
| AGESA | 224,00 | 216,90 | 3,27 % | 225,80 | 218,00 | 223,16 | 158.947,00 | 35,47 Mio |
| KRTEK | 24,68 | 23,90 | 3,26 % | 24,76 | 23,84 | 24,17 | 175.422,00 | 4,25 Mio |
| BESTE | 24,78 | 24,00 | 3,25 % | 25,10 | 24,12 | 24,74 | 8.534.866,00 | 211,13 Mio |
| ARASE | 96,70 | 93,70 | 3,20 % | 99,45 | 93,80 | 97,15 | 458.898,00 | 44,58 Mio |
| ATAKP | 53,45 | 51,80 | 3,19 % | 54,10 | 51,95 | 53,10 | 310.392,00 | 16,49 Mio |
| MERIT | 16,33 | 15,83 | 3,16 % | 16,44 | 15,76 | 16,14 | 1.769.977,00 | 28,57 Mio |
| AKBNK | 70,90 | 68,75 | 3,13 % | 71,40 | 68,95 | 70,34 | 58.925.847,00 | 4.144,80 Mio |
| KOPOL | 5,65 | 5,48 | 3,10 % | 5,73 | 5,58 | 5,64 | 7.321.182,00 | 41,30 Mio |
| CWENE | 30,88 | 29,96 | 3,07 % | 31,22 | 30,18 | 30,67 | 22.771.614,00 | 698,72 Mio |
| SKTAS | 3,02 | 2,93 | 3,07 % | 3,07 | 2,92 | 2,96 | 5.523.711,00 | 16,52 Mio |
| GWIND | 30,70 | 29,80 | 3,02 % | 31,68 | 30,16 | 30,97 | 6.173.693,00 | 191,09 Mio |
| AKENR | 10,32 | 10,02 | 2,99 % | 10,60 | 10,16 | 10,44 | 8.065.558,00 | 84,21 Mio |
| AKFYE | 24,78 | 24,06 | 2,99 % | 25,42 | 24,34 | 24,97 | 7.949.099,00 | 198,46 Mio |
| CEOEM | 21,40 | 20,78 | 2,98 % | 21,64 | 20,76 | 21,32 | 830.574,00 | 17,71 Mio |
| DMSAS | 8,68 | 8,43 | 2,97 % | 8,67 | 8,43 | 8,54 | 739.750,00 | 6,31 Mio |
| ONRYT | 57,65 | 56,00 | 2,95 % | 58,10 | 56,10 | 57,26 | 560.357,00 | 32,09 Mio |
| INVES | 514,50 | 500,00 | 2,90 % | 517,50 | 499,00 | 508,05 | 48.533,00 | 24,66 Mio |
| LUKSK | 97,85 | 95,10 | 2,89 % | 100,40 | 95,10 | 98,05 | 127.935,00 | 12,54 Mio |
| MOGAN | 14,03 | 13,64 | 2,86 % | 14,19 | 13,61 | 13,95 | 21.147.040,00 | 295,05 Mio |
| VAKFA | 13,73 | 13,35 | 2,85 % | 13,80 | 13,35 | 13,63 | 10.101.205,00 | 137,71 Mio |
| KLYPV | 61,90 | 60,20 | 2,82 % | 63,00 | 60,20 | 62,05 | 1.639.380,00 | 101,72 Mio |
| HATEK | 15,53 | 15,11 | 2,78 % | 15,56 | 15,11 | 15,31 | 1.086.866,00 | 16,65 Mio |
| UCAYM | 27,60 | 26,86 | 2,76 % | 27,64 | 26,84 | 27,21 | 3.720.916,00 | 101,26 Mio |
| MERCN | 16,81 | 16,36 | 2,75 % | 16,87 | 16,44 | 16,72 | 1.667.070,00 | 27,87 Mio |
| BRYAT | 2.208,00 | 2.150,00 | 2,70 % | 2.244,00 | 2.160,00 | 2.213,38 | 40.514,00 | 89,67 Mio |
| BTCIM | 6,22 | 6,06 | 2,64 % | 6,24 | 6,04 | 6,15 | 32.570.270,00 | 200,43 Mio |
| KIMMR | 18,35 | 17,88 | 2,63 % | 18,60 | 17,55 | 18,26 | 1.139.468,00 | 20,81 Mio |
| ASTOR | 211,90 | 206,50 | 2,62 % | 212,90 | 207,10 | 210,33 | 9.835.879,00 | 2.068,89 Mio |
| TATEN | 12,54 | 12,22 | 2,62 % | 12,68 | 12,01 | 12,37 | 18.031.873,00 | 223,17 Mio |
| ZPLIB | 192,00 | 187,10 | 2,62 % | 192,60 | 187,35 | 191,22 | 168.887,00 | 32,29 Mio |
| FENER | 2,75 | 2,68 | 2,61 % | 2,82 | 2,74 | 2,78 | 49.580.891,00 | 137,61 Mio |
| GSDDE | 9,83 | 9,58 | 2,61 % | 9,95 | 9,65 | 9,85 | 1.502.782,00 | 14,81 Mio |
| VERTU | 40,58 | 39,56 | 2,58 % | 41,02 | 39,58 | 40,37 | 201.797,00 | 8,15 Mio |
| YKBNK | 35,30 | 34,42 | 2,56 % | 35,54 | 34,52 | 35,04 | 65.729.573,00 | 2.303,88 Mio |
| APLIB | 45,23 | 44,10 | 2,56 % | 45,40 | 43,60 | 44,44 | 28.525,00 | 1,27 Mio |
| OZSUB | 21,74 | 21,20 | 2,55 % | 22,00 | 21,12 | 21,70 | 596.844,00 | 12,95 Mio |
| KLKIM | 37,34 | 36,42 | 2,53 % | 37,40 | 36,56 | 37,02 | 1.054.720,00 | 39,04 Mio |
| ICUGS | 3,65 | 3,56 | 2,53 % | 3,70 | 3,54 | 3,62 | 16.277.217,00 | 59,03 Mio |
| ENKAI | 96,00 | 93,65 | 2,51 % | 96,20 | 94,00 | 95,22 | 3.632.907,00 | 345,97 Mio |
| GARAN | 135,50 | 132,20 | 2,50 % | 136,10 | 132,20 | 134,49 | 15.785.244,00 | 2.122,90 Mio |
| ULUSE | 166,00 | 162,00 | 2,47 % | 167,00 | 162,00 | 165,04 | 41.334,00 | 6,82 Mio |
| SONME | 142,30 | 138,90 | 2,45 % | 144,50 | 138,00 | 140,87 | 12.646,00 | 1,78 Mio |
| ZERGY | 23,52 | 22,96 | 2,44 % | 24,00 | 22,52 | 23,34 | 1.701.838,00 | 39,71 Mio |
| ISCTR | 13,47 | 13,15 | 2,43 % | 13,53 | 13,16 | 13,37 | 265.008.398,00 | 3.542,75 Mio |
| PRDGS | 7,23 | 7,06 | 2,41 % | 7,23 | 7,07 | 7,13 | 2.688.747,00 | 19,16 Mio |
| TUCLK | 4,25 | 4,15 | 2,41 % | 4,31 | 4,17 | 4,25 | 7.012.095,00 | 29,83 Mio |
| KERVN | 4,40 | 4,30 | 2,33 % | 0 | 0 | 4,40 | 273.713,00 | 1,20 Mio |
| BSOKE | 34,08 | 33,32 | 2,28 % | 34,26 | 33,14 | 33,76 | 2.415.061,00 | 81,54 Mio |
| DGGYO | 28,30 | 27,68 | 2,24 % | 28,84 | 27,60 | 28,02 | 52.395,00 | 1,47 Mio |
| NATEN | 7,35 | 7,19 | 2,23 % | 7,40 | 7,22 | 7,32 | 2.937.239,00 | 21,51 Mio |
| BRISA | 82,80 | 81,00 | 2,22 % | 83,15 | 81,20 | 82,55 | 60.800,00 | 5,02 Mio |
| MNDRS | 12,49 | 12,22 | 2,21 % | 12,75 | 12,33 | 12,46 | 3.743.206,00 | 46,63 Mio |
| EGPRO | 29,64 | 29,00 | 2,21 % | 29,86 | 29,04 | 29,43 | 411.782,00 | 12,12 Mio |
| MPARK | 417,00 | 408,00 | 2,21 % | 420,25 | 409,00 | 415,65 | 186.911,00 | 77,69 Mio |
| EDIP | 35,26 | 34,50 | 2,20 % | 35,68 | 34,66 | 35,33 | 453.722,00 | 16,03 Mio |
| SUWEN | 8,91 | 8,72 | 2,18 % | 8,96 | 8,72 | 8,84 | 1.245.493,00 | 11,01 Mio |
| TKNSA | 22,74 | 22,26 | 2,16 % | 22,76 | 21,90 | 22,33 | 1.973.856,00 | 44,08 Mio |
| QTEMZ | 339,10 | 332,10 | 2,11 % | 340,00 | 332,10 | 336,77 | 845,00 | 0,28 Mio |
| ADESE | 0,97 | 0,95 | 2,11 % | 0,98 | 0,96 | 0,97 | 72.054.910,00 | 69,88 Mio |
| BORSK | 6,84 | 6,70 | 2,09 % | 6,93 | 6,55 | 6,81 | 4.285.300,00 | 29,21 Mio |
| ECILC | 108,00 | 105,80 | 2,08 % | 109,10 | 106,40 | 107,83 | 1.409.385,00 | 151,97 Mio |
| KFEIN | 8,42 | 8,25 | 2,06 % | 8,44 | 8,25 | 8,38 | 1.092.844,00 | 9,16 Mio |
| PKENT | 159,30 | 156,10 | 2,05 % | 159,50 | 156,60 | 158,35 | 136.848,00 | 21,67 Mio |
| INVEO | 7,46 | 7,31 | 2,05 % | 7,59 | 7,31 | 7,48 | 3.524.927,00 | 26,38 Mio |
| VERUS | 489,75 | 480,00 | 2,03 % | 491,00 | 481,25 | 488,12 | 33.965,00 | 16,58 Mio |
| ADEL | 49,56 | 48,58 | 2,02 % | 50,45 | 47,50 | 48,88 | 6.888.621,00 | 336,75 Mio |
| ALKIM | 17,46 | 17,12 | 1,99 % | 17,54 | 17,12 | 17,37 | 1.056.874,00 | 18,36 Mio |
| SAHOL | 90,75 | 89,00 | 1,97 % | 91,15 | 88,80 | 89,97 | 14.995.508,00 | 1.349,15 Mio |
| BIGEN | 9,30 | 9,12 | 1,97 % | 9,35 | 9,15 | 9,28 | 3.722.580,00 | 34,56 Mio |
| DEVA | 62,10 | 60,90 | 1,97 % | 62,60 | 60,95 | 62,01 | 127.219,00 | 7,89 Mio |
| HKTM | 11,98 | 11,75 | 1,96 % | 12,20 | 11,77 | 11,96 | 1.786.344,00 | 21,37 Mio |
| PAGYO | 120,40 | 118,10 | 1,95 % | 122,90 | 118,40 | 120,27 | 61.623,00 | 7,41 Mio |
| SURGY | 55,70 | 54,65 | 1,92 % | 56,60 | 54,65 | 55,73 | 1.132.060,00 | 63,09 Mio |
| APMDL | 24,58 | 24,12 | 1,91 % | 24,58 | 24,22 | 24,30 | 28.140,00 | 0,68 Mio |
| DERIM | 36,54 | 35,86 | 1,90 % | 36,84 | 35,88 | 36,48 | 266.394,00 | 9,72 Mio |
| GESAN | 48,32 | 47,42 | 1,90 % | 48,92 | 47,78 | 48,51 | 2.139.028,00 | 103,76 Mio |
| GLRYH | 4,30 | 4,22 | 1,90 % | 4,29 | 4,25 | 4,29 | 3.128.178,00 | 13,43 Mio |
| LRSHO | 3,78 | 3,71 | 1,89 % | 3,78 | 3,71 | 3,75 | 10.384.052,00 | 39,01 Mio |
| AYDEM | 32,36 | 31,76 | 1,89 % | 32,92 | 31,76 | 32,45 | 2.994.066,00 | 97,17 Mio |
| SMRVA | 59,35 | 58,25 | 1,89 % | 59,80 | 57,25 | 58,87 | 1.186.388,00 | 69,84 Mio |
| MACKO | 37,80 | 37,10 | 1,89 % | 38,36 | 37,12 | 37,78 | 1.299.422,00 | 49,09 Mio |
| SMART | 31,24 | 30,66 | 1,89 % | 31,86 | 30,80 | 31,24 | 2.718.362,00 | 84,93 Mio |
| KRDMD | 32,50 | 31,90 | 1,88 % | 32,80 | 32,30 | 32,58 | 22.064.639,00 | 718,83 Mio |
| HALKB | 37,20 | 36,52 | 1,86 % | 37,34 | 36,48 | 36,96 | 18.069.126,00 | 667,76 Mio |
| OBASE | 33,90 | 33,28 | 1,86 % | 34,30 | 33,28 | 33,94 | 104.844,00 | 3,56 Mio |
| KRGYO | 2,74 | 2,69 | 1,86 % | 2,76 | 2,68 | 2,73 | 4.132.790,00 | 11,30 Mio |
| EREGL | 29,74 | 29,20 | 1,85 % | 29,88 | 29,24 | 29,55 | 69.597.048,00 | 2.057,07 Mio |
| USAK | 1,65 | 1,62 | 1,85 % | 1,65 | 1,63 | 1,64 | 28.471.811,00 | 46,74 Mio |
| EYGYO | 2,76 | 2,71 | 1,85 % | 2,76 | 2,71 | 2,74 | 4.826.796,00 | 13,22 Mio |
| DYOBY | 13,24 | 13,00 | 1,85 % | 13,37 | 13,10 | 13,26 | 893.115,00 | 11,84 Mio |
| INFO | 3,35 | 3,29 | 1,82 % | 3,35 | 3,30 | 3,32 | 8.043.111,00 | 26,74 Mio |
| EKOS | 5,60 | 5,50 | 1,82 % | 5,63 | 5,50 | 5,57 | 8.073.858,00 | 44,93 Mio |
| BLCYT | 58,60 | 57,55 | 1,82 % | 60,00 | 56,50 | 58,46 | 1.131.005,00 | 66,11 Mio |
| ESCOM | 4,50 | 4,42 | 1,81 % | 4,56 | 4,39 | 4,47 | 18.630.960,00 | 83,34 Mio |
| CANTE | 1,69 | 1,66 | 1,81 % | 1,70 | 1,67 | 1,68 | 208.868.945,00 | 351,48 Mio |
| CIMSA | 49,90 | 49,02 | 1,80 % | 49,92 | 49,34 | 49,64 | 1.708.835,00 | 84,83 Mio |
| BULGS | 46,26 | 45,44 | 1,80 % | 46,50 | 45,62 | 46,16 | 2.382.954,00 | 109,99 Mio |
| FRMPL | 32,78 | 32,20 | 1,80 % | 33,00 | 32,20 | 32,74 | 1.121.589,00 | 36,73 Mio |
| SEGYO | 4,55 | 4,47 | 1,79 % | 4,57 | 4,47 | 4,53 | 3.246.556,00 | 14,71 Mio |
| BARMA | 49,46 | 48,60 | 1,77 % | 49,76 | 48,24 | 49,16 | 457.036,00 | 22,47 Mio |
| YIGIT | 26,50 | 26,04 | 1,77 % | 27,28 | 26,10 | 26,57 | 7.549.223,00 | 200,57 Mio |
| ZOREN | 2,91 | 2,86 | 1,75 % | 2,93 | 2,88 | 2,91 | 22.016.483,00 | 63,96 Mio |
| LKMNH | 15,11 | 14,85 | 1,75 % | 15,13 | 14,86 | 15,01 | 345.096,00 | 5,18 Mio |
| AKHAN | 26,84 | 26,38 | 1,74 % | 27,14 | 26,32 | 26,81 | 4.931.117,00 | 132,22 Mio |
| KLMSN | 31,94 | 31,40 | 1,72 % | 32,08 | 31,06 | 31,64 | 1.946.043,00 | 61,59 Mio |
| SAYAS | 41,46 | 40,76 | 1,72 % | 42,00 | 40,74 | 41,45 | 222.540,00 | 9,22 Mio |
| AKSUE | 29,78 | 29,28 | 1,71 % | 30,18 | 28,76 | 29,61 | 710.607,00 | 21,04 Mio |
| GLRMK | 191,70 | 188,50 | 1,70 % | 194,50 | 191,10 | 192,80 | 1.524.033,00 | 293,83 Mio |
| GSDHO | 4,84 | 4,76 | 1,68 % | 4,87 | 4,78 | 4,84 | 2.835.889,00 | 13,71 Mio |
| IZENR | 9,76 | 9,60 | 1,67 % | 10,04 | 9,55 | 9,81 | 26.723.799,00 | 262,17 Mio |
| DENGE | 2,47 | 2,43 | 1,65 % | 2,49 | 2,44 | 2,46 | 5.720.929,00 | 14,09 Mio |
| TAVHL | 325,75 | 320,50 | 1,64 % | 326,00 | 318,75 | 322,38 | 528.143,00 | 170,26 Mio |
| HRKET | 62,10 | 61,10 | 1,64 % | 62,25 | 61,40 | 61,93 | 220.552,00 | 13,66 Mio |
| EKGYO | 19,83 | 19,51 | 1,64 % | 19,89 | 19,52 | 19,74 | 38.686.737,00 | 763,65 Mio |
| UNLU | 13,06 | 12,85 | 1,63 % | 13,15 | 12,85 | 13,05 | 612.160,00 | 7,99 Mio |
| OTKAR | 376,25 | 370,25 | 1,62 % | 377,50 | 372,00 | 375,09 | 226.145,00 | 84,82 Mio |
| TNZTP | 22,56 | 22,20 | 1,62 % | 23,14 | 22,22 | 22,68 | 3.691.538,00 | 83,71 Mio |
| BRLSM | 15,02 | 14,78 | 1,62 % | 15,09 | 14,82 | 15,00 | 891.640,00 | 13,37 Mio |
| VAKBN | 31,64 | 31,14 | 1,61 % | 31,76 | 31,08 | 31,49 | 12.766.163,00 | 402,13 Mio |
| BURVA | 819,00 | 806,00 | 1,61 % | 819,50 | 744,50 | 779,80 | 21.590,00 | 16,84 Mio |
| HUNER | 3,15 | 3,10 | 1,61 % | 3,17 | 3,11 | 3,14 | 5.392.804,00 | 16,96 Mio |
| KCAER | 11,35 | 11,17 | 1,61 % | 11,40 | 11,20 | 11,33 | 4.382.658,00 | 49,65 Mio |
| KAREL | 8,94 | 8,80 | 1,59 % | 9,09 | 8,85 | 8,99 | 3.705.818,00 | 33,34 Mio |
| KRPLS | 8,93 | 8,79 | 1,59 % | 8,95 | 8,80 | 8,88 | 924.565,00 | 8,21 Mio |
| KENT | 415,00 | 408,50 | 1,59 % | 0 | 0 | 415,00 | 305,00 | 0,13 Mio |
| CLEBI | 1.803,00 | 1.775,00 | 1,58 % | 1.819,00 | 1.782,00 | 1.795,75 | 14.364,00 | 25,79 Mio |
| ESEN | 3,89 | 3,83 | 1,57 % | 3,89 | 3,83 | 3,87 | 10.544.471,00 | 40,80 Mio |
| DOKTA | 23,36 | 23,00 | 1,57 % | 23,42 | 22,80 | 23,32 | 92.270,00 | 2,15 Mio |
| SKBNK | 11,00 | 10,83 | 1,57 % | 11,04 | 10,83 | 10,97 | 15.762.902,00 | 172,91 Mio |
| AKSGY | 9,09 | 8,95 | 1,56 % | 9,09 | 8,95 | 9,02 | 1.136.705,00 | 10,26 Mio |
| Z30EA | 182,55 | 179,75 | 1,56 % | 182,85 | 180,80 | 182,18 | 2.411,00 | 0,44 Mio |
| GENIL | 11,13 | 10,96 | 1,55 % | 11,27 | 11,04 | 11,18 | 9.869.025,00 | 110,28 Mio |
| SNICA | 3,94 | 3,88 | 1,55 % | 3,95 | 3,89 | 3,93 | 2.716.184,00 | 10,67 Mio |
| BAKAB | 41,98 | 41,34 | 1,55 % | 42,90 | 40,82 | 41,82 | 144.100,00 | 6,03 Mio |
| HATSN | 38,28 | 37,70 | 1,54 % | 38,34 | 37,72 | 38,08 | 424.060,00 | 16,15 Mio |
| DARDL | 1,98 | 1,95 | 1,54 % | 1,98 | 1,95 | 1,97 | 2.898.384,00 | 5,70 Mio |
| BVSAN | 112,10 | 110,40 | 1,54 % | 113,50 | 111,50 | 112,55 | 322.523,00 | 36,29 Mio |
| AZTEK | 3,95 | 3,89 | 1,54 % | 3,96 | 3,90 | 3,93 | 1.249.585,00 | 4,91 Mio |
| MMCAS | 89,35 | 88,00 | 1,53 % | 0 | 0 | 89,35 | 1.038,00 | 0,09 Mio |
| TUREX | 8,04 | 7,92 | 1,52 % | 8,09 | 7,84 | 7,95 | 14.242.871,00 | 113,16 Mio |
| BAYRK | 4,72 | 4,65 | 1,51 % | 4,78 | 4,65 | 4,71 | 3.669.364,00 | 17,30 Mio |
| OZGYO | 2,02 | 1,99 | 1,51 % | 2,03 | 2,00 | 2,01 | 2.022.589,00 | 4,07 Mio |
| ATLAS | 7,50 | 7,39 | 1,49 % | 7,50 | 7,29 | 7,39 | 547.443,00 | 4,05 Mio |
| DCTTR | 10,25 | 10,10 | 1,49 % | 10,37 | 10,13 | 10,26 | 4.310.149,00 | 44,23 Mio |
| CONSE | 3,41 | 3,36 | 1,49 % | 3,44 | 3,35 | 3,40 | 4.018.336,00 | 13,68 Mio |
| FADE | 15,75 | 15,52 | 1,48 % | 16,29 | 14,99 | 15,85 | 4.046.458,00 | 64,14 Mio |
| PETUN | 11,64 | 11,47 | 1,48 % | 11,75 | 11,54 | 11,68 | 964.914,00 | 11,27 Mio |
| IHLGM | 2,06 | 2,03 | 1,48 % | 2,06 | 2,03 | 2,05 | 3.851.394,00 | 7,89 Mio |
| KAPLM | 515,50 | 508,00 | 1,48 % | 530,00 | 509,50 | 517,37 | 100.675,00 | 52,09 Mio |
| MHRGY | 3,46 | 3,41 | 1,47 % | 3,46 | 3,40 | 3,44 | 2.199.288,00 | 7,57 Mio |
| BIGCH | 6,95 | 6,85 | 1,46 % | 6,95 | 6,80 | 6,91 | 594.315,00 | 4,10 Mio |
| ISGSY | 132,10 | 130,20 | 1,46 % | 134,70 | 129,20 | 131,92 | 1.071.329,00 | 141,33 Mio |
| DZGYO | 7,71 | 7,60 | 1,45 % | 7,78 | 7,61 | 7,71 | 1.165.834,00 | 8,99 Mio |
| GENTS | 8,44 | 8,32 | 1,44 % | 8,85 | 8,35 | 8,54 | 3.704.492,00 | 31,58 Mio |
| GMTAS | 28,12 | 27,72 | 1,44 % | 28,20 | 27,62 | 27,93 | 1.309.453,00 | 36,58 Mio |
| EGSER | 2,81 | 2,77 | 1,44 % | 2,82 | 2,77 | 2,79 | 1.406.295,00 | 3,92 Mio |
| AKFGY | 2,84 | 2,80 | 1,43 % | 2,84 | 2,81 | 2,83 | 4.637.308,00 | 13,11 Mio |
| ISSEN | 7,78 | 7,67 | 1,43 % | 7,82 | 7,66 | 7,75 | 395.870,00 | 3,07 Mio |
| BIOEN | 17,09 | 16,85 | 1,42 % | 17,13 | 16,85 | 17,01 | 882.301,00 | 15,01 Mio |
| GLCVY | 64,45 | 63,55 | 1,42 % | 64,80 | 63,90 | 64,44 | 244.000,00 | 15,72 Mio |
| PATEK | 17,97 | 17,72 | 1,41 % | 18,06 | 17,74 | 17,88 | 4.512.198,00 | 80,73 Mio |
| KNFRT | 10,77 | 10,62 | 1,41 % | 10,81 | 10,63 | 10,74 | 463.829,00 | 4,98 Mio |
| BYDNR | 40,66 | 40,10 | 1,40 % | 40,94 | 38,06 | 40,04 | 290.657,00 | 11,64 Mio |
| MNDTR | 5,79 | 5,71 | 1,40 % | 5,79 | 5,71 | 5,77 | 666.890,00 | 3,85 Mio |
| ALCAR | 726,50 | 716,50 | 1,40 % | 738,00 | 718,00 | 727,78 | 9.065,00 | 6,60 Mio |
| IZMDC | 6,55 | 6,46 | 1,39 % | 6,57 | 6,48 | 6,55 | 2.095.763,00 | 13,72 Mio |
| HEKTS | 2,91 | 2,87 | 1,39 % | 2,93 | 2,88 | 2,91 | 34.395.147,00 | 99,94 Mio |
| CVKMD | 33,98 | 33,52 | 1,37 % | 34,60 | 33,80 | 34,19 | 10.872.030,00 | 371,66 Mio |
| OYAKC | 23,92 | 23,60 | 1,36 % | 24,04 | 23,66 | 23,86 | 5.445.675,00 | 129,95 Mio |
| MRGYO | 1,51 | 1,49 | 1,34 % | 1,54 | 1,50 | 1,52 | 125.341.857,00 | 189,99 Mio |
| DOHOL | 19,72 | 19,46 | 1,34 % | 19,78 | 19,55 | 19,69 | 2.753.037,00 | 54,21 Mio |
| VANGD | 75,90 | 74,90 | 1,34 % | 76,80 | 74,00 | 75,58 | 169.251,00 | 12,79 Mio |
| VRGYO | 2,27 | 2,24 | 1,34 % | 2,27 | 2,24 | 2,26 | 7.716.586,00 | 17,41 Mio |
| GEDZA | 28,84 | 28,46 | 1,34 % | 29,06 | 27,30 | 28,77 | 394.080,00 | 11,34 Mio |
| PNSUT | 11,39 | 11,24 | 1,33 % | 11,52 | 11,29 | 11,42 | 1.222.325,00 | 13,95 Mio |
| KAYSE | 4,56 | 4,50 | 1,33 % | 4,62 | 4,51 | 4,58 | 5.136.555,00 | 23,52 Mio |
| PAHOL | 1,54 | 1,52 | 1,32 % | 1,55 | 1,52 | 1,54 | 132.262.999,00 | 203,27 Mio |
| TSKB | 11,48 | 11,33 | 1,32 % | 11,52 | 11,32 | 11,43 | 7.006.532,00 | 80,07 Mio |
| SELVA | 2,30 | 2,27 | 1,32 % | 2,36 | 2,28 | 2,31 | 28.963.906,00 | 66,94 Mio |
| DOFER | 34,14 | 33,70 | 1,31 % | 34,88 | 33,52 | 34,16 | 399.407,00 | 13,64 Mio |
| JANTS | 17,14 | 16,92 | 1,30 % | 17,39 | 17,04 | 17,13 | 923.744,00 | 15,83 Mio |
| ULUFA | 4,67 | 4,61 | 1,30 % | 4,77 | 4,55 | 4,67 | 12.495.335,00 | 58,29 Mio |
| PGSUS | 178,90 | 176,60 | 1,30 % | 179,60 | 176,60 | 178,12 | 5.664.202,00 | 1.008,95 Mio |
| TRHOL | 1.014,00 | 1.001,00 | 1,30 % | 1.015,00 | 974,50 | 987,65 | 102.592,00 | 101,33 Mio |
| YYLGD | 10,98 | 10,84 | 1,29 % | 11,04 | 10,87 | 10,99 | 2.339.670,00 | 25,71 Mio |
| TLMAN | 90,20 | 89,05 | 1,29 % | 90,65 | 89,25 | 90,22 | 30.604,00 | 2,76 Mio |
| MEYSU | 14,26 | 14,08 | 1,28 % | 14,30 | 14,09 | 14,18 | 8.115.587,00 | 115,07 Mio |
| AKGRT | 7,13 | 7,04 | 1,28 % | 7,14 | 7,06 | 7,11 | 3.332.754,00 | 23,69 Mio |
| TRALT | 44,22 | 43,66 | 1,28 % | 44,40 | 43,42 | 43,90 | 26.706.130,00 | 1.172,57 Mio |
| BNTAS | 6,35 | 6,27 | 1,28 % | 6,37 | 6,27 | 6,32 | 2.452.046,00 | 15,50 Mio |
| GARFA | 26,92 | 26,58 | 1,28 % | 27,02 | 26,58 | 26,80 | 238.473,00 | 6,39 Mio |
| THYAO | 299,75 | 296,00 | 1,27 % | 301,25 | 296,50 | 299,15 | 14.543.918,00 | 4.350,85 Mio |
| SASA | 2,40 | 2,37 | 1,27 % | 2,41 | 2,37 | 2,40 | 382.564.273,00 | 916,12 Mio |
| ZTM25 | 174,85 | 172,65 | 1,27 % | 174,85 | 173,15 | 173,25 | 812,00 | 0,14 Mio |
| KARSN | 9,62 | 9,50 | 1,26 % | 9,66 | 9,52 | 9,60 | 3.270.038,00 | 31,38 Mio |
| SMRTG | 6,50 | 6,42 | 1,25 % | 6,57 | 6,44 | 6,51 | 8.916.701,00 | 58,01 Mio |
| PSGYO | 2,45 | 2,42 | 1,24 % | 2,46 | 2,42 | 2,44 | 61.944.610,00 | 151,09 Mio |
| VKING | 26,04 | 25,72 | 1,24 % | 26,32 | 25,58 | 25,95 | 304.851,00 | 7,91 Mio |
| OPTGY | 162,80 | 160,80 | 1,24 % | 163,05 | 160,80 | 162,01 | 259,00 | 0,04 Mio |
| ARTMS | 42,54 | 42,02 | 1,24 % | 42,84 | 42,10 | 42,54 | 387.410,00 | 16,48 Mio |
| BFREN | 138,30 | 136,60 | 1,24 % | 138,40 | 136,60 | 137,38 | 44.375,00 | 6,10 Mio |
| BIZIM | 26,34 | 26,02 | 1,23 % | 26,38 | 26,02 | 26,25 | 92.179,00 | 2,42 Mio |
| SERNT | 9,04 | 8,93 | 1,23 % | 9,10 | 8,88 | 9,00 | 3.695.755,00 | 33,27 Mio |
| YUNSA | 8,26 | 8,16 | 1,23 % | 8,30 | 8,18 | 8,25 | 1.373.699,00 | 11,33 Mio |
| TSGYO | 6,57 | 6,49 | 1,23 % | 6,59 | 6,50 | 6,55 | 493.337,00 | 3,23 Mio |
| ACSEL | 107,10 | 105,80 | 1,23 % | 107,60 | 106,30 | 106,99 | 59.268,00 | 6,34 Mio |
| YKSLN | 3,28 | 3,24 | 1,23 % | 3,31 | 3,26 | 3,29 | 2.125.415,00 | 6,98 Mio |
| MTRKS | 21,44 | 21,18 | 1,23 % | 21,58 | 21,28 | 21,48 | 223.196,00 | 4,79 Mio |
| ENSRI | 31,54 | 31,16 | 1,22 % | 31,56 | 30,76 | 31,20 | 1.190.987,00 | 37,16 Mio |
| REEDR | 7,45 | 7,36 | 1,22 % | 7,59 | 7,37 | 7,49 | 23.710.312,00 | 177,35 Mio |
| NUGYO | 9,16 | 9,05 | 1,22 % | 9,20 | 9,04 | 9,13 | 344.698,00 | 3,15 Mio |
| ENERY | 8,53 | 8,43 | 1,19 % | 8,69 | 8,43 | 8,57 | 5.225.773,00 | 44,79 Mio |
| OPT25 | 49,20 | 48,62 | 1,19 % | 49,29 | 48,62 | 48,80 | 30.174,00 | 1,47 Mio |
| ALCTL | 136,30 | 134,70 | 1,19 % | 136,50 | 134,70 | 135,62 | 84.475,00 | 11,46 Mio |
| CGCAM | 36,18 | 35,76 | 1,17 % | 36,46 | 35,86 | 36,20 | 1.425.109,00 | 51,59 Mio |
| RUBNS | 45,52 | 45,00 | 1,16 % | 45,72 | 44,78 | 45,31 | 286.997,00 | 13,00 Mio |
| KCHOL | 193,50 | 191,30 | 1,15 % | 194,30 | 191,20 | 192,87 | 7.102.084,00 | 1.369,81 Mio |
| ANGEN | 10,56 | 10,44 | 1,15 % | 10,57 | 10,45 | 10,52 | 581.426,00 | 6,12 Mio |
| KLGYO | 5,30 | 5,24 | 1,15 % | 5,36 | 5,22 | 5,28 | 3.740.699,00 | 19,75 Mio |
| KRDMA | 30,14 | 29,80 | 1,14 % | 30,38 | 30,00 | 30,24 | 2.281.325,00 | 68,99 Mio |
| PLTUR | 24,78 | 24,50 | 1,14 % | 25,00 | 24,62 | 24,75 | 830.439,00 | 20,56 Mio |
| ZSR25 | 46,12 | 45,60 | 1,14 % | 46,25 | 45,62 | 45,97 | 1.586,00 | 0,07 Mio |
| RYSAS | 18,71 | 18,50 | 1,14 % | 18,97 | 18,48 | 18,82 | 940.470,00 | 17,70 Mio |
| VAKFN | 1,79 | 1,77 | 1,13 % | 1,80 | 1,77 | 1,79 | 13.128.676,00 | 23,46 Mio |
| EGEEN | 5.577,50 | 5.515,00 | 1,13 % | 5.580,00 | 5.515,00 | 5.553,68 | 2.633,00 | 14,62 Mio |
| ICBCT | 14,44 | 14,28 | 1,12 % | 14,62 | 14,23 | 14,41 | 1.654.053,00 | 23,83 Mio |
| KATMR | 2,70 | 2,67 | 1,12 % | 2,71 | 2,68 | 2,70 | 15.268.313,00 | 41,18 Mio |
| ALKA | 11,69 | 11,56 | 1,12 % | 11,90 | 11,40 | 11,65 | 3.105.003,00 | 36,17 Mio |
| ASUZU | 63,05 | 62,35 | 1,12 % | 63,30 | 62,35 | 62,99 | 163.315,00 | 10,29 Mio |
| MARBL | 12,69 | 12,55 | 1,12 % | 12,77 | 12,55 | 12,70 | 507.692,00 | 6,45 Mio |
| FORMT | 2,73 | 2,70 | 1,11 % | 2,77 | 2,70 | 2,73 | 20.830.413,00 | 56,96 Mio |
| PETKM | 20,10 | 19,88 | 1,11 % | 20,34 | 19,96 | 20,11 | 30.844.793,00 | 620,21 Mio |
| ZPX30 | 196,50 | 194,35 | 1,11 % | 196,85 | 194,10 | 195,44 | 229.292,00 | 44,88 Mio |
| AHGAZ | 21,84 | 21,60 | 1,11 % | 22,00 | 21,62 | 21,81 | 1.460.331,00 | 31,85 Mio |
| FROTO | 100,70 | 99,60 | 1,10 % | 100,70 | 99,40 | 100,01 | 3.894.203,00 | 389,45 Mio |
| MAGEN | 55,20 | 54,60 | 1,10 % | 55,70 | 54,15 | 55,19 | 1.656.668,00 | 91,42 Mio |
| ALBRK | 8,39 | 8,30 | 1,08 % | 8,41 | 8,30 | 8,36 | 6.060.591,00 | 50,71 Mio |
| ATAGY | 12,22 | 12,09 | 1,08 % | 12,38 | 12,03 | 12,14 | 80.452,00 | 0,98 Mio |
| ARSAN | 3,73 | 3,69 | 1,08 % | 3,73 | 3,68 | 3,71 | 4.033.707,00 | 14,97 Mio |
| MTRYO | 9,33 | 9,23 | 1,08 % | 9,40 | 9,19 | 9,30 | 59.748,00 | 0,56 Mio |
| IMASM | 3,79 | 3,75 | 1,07 % | 3,80 | 3,76 | 3,78 | 7.237.918,00 | 27,38 Mio |
| SISE | 44,46 | 44,00 | 1,05 % | 44,52 | 43,94 | 44,26 | 15.703.499,00 | 695,07 Mio |
| RYGYO | 30,68 | 30,36 | 1,05 % | 31,54 | 30,44 | 30,98 | 1.139.060,00 | 35,29 Mio |
| KONYA | 3.865,00 | 3.825,00 | 1,05 % | 3.895,00 | 3.832,50 | 3.865,78 | 3.007,00 | 11,62 Mio |
| ZELOT | 116,55 | 115,35 | 1,04 % | 116,90 | 115,50 | 115,76 | 254,00 | 0,03 Mio |
| ELITE | 29,02 | 28,72 | 1,04 % | 29,18 | 28,68 | 28,95 | 395.767,00 | 11,46 Mio |
| TSPOR | 0,97 | 0,96 | 1,04 % | 1,00 | 0,97 | 0,98 | 204.064.622,00 | 200,25 Mio |
| A1CAP | 14,73 | 14,58 | 1,03 % | 14,84 | 14,53 | 14,70 | 3.664.735,00 | 53,86 Mio |
| DNISI | 19,61 | 19,41 | 1,03 % | 19,67 | 19,44 | 19,59 | 368.012,00 | 7,21 Mio |
| VBTYZ | 19,70 | 19,50 | 1,03 % | 19,70 | 19,38 | 19,56 | 558.158,00 | 10,91 Mio |
| KOTON | 14,85 | 14,70 | 1,02 % | 15,19 | 14,70 | 14,88 | 2.542.041,00 | 37,82 Mio |
| ISGYO | 20,00 | 19,80 | 1,01 % | 20,06 | 19,80 | 19,96 | 312.042,00 | 6,23 Mio |
| BINHO | 9,10 | 9,01 | 1,00 % | 9,15 | 9,05 | 9,10 | 7.767.035,00 | 70,70 Mio |
| MGROS | 607,00 | 601,00 | 1,00 % | 608,00 | 601,50 | 604,77 | 594.506,00 | 359,54 Mio |
| ENDAE | 17,27 | 17,10 | 0,99 % | 17,76 | 17,04 | 17,44 | 6.074.823,00 | 105,89 Mio |
| OSMEN | 7,12 | 7,05 | 0,99 % | 7,18 | 7,03 | 7,09 | 1.473.862,00 | 10,45 Mio |
| EUPWR | 40,62 | 40,22 | 0,99 % | 40,86 | 40,24 | 40,61 | 2.597.675,00 | 105,49 Mio |
| ISDMR | 42,82 | 42,40 | 0,99 % | 43,00 | 42,64 | 42,80 | 1.243.942,00 | 53,25 Mio |
| CCOLA | 67,15 | 66,50 | 0,98 % | 67,45 | 66,35 | 66,82 | 1.294.665,00 | 86,51 Mio |
| TRMET | 123,80 | 122,60 | 0,98 % | 124,70 | 121,80 | 123,18 | 1.171.361,00 | 144,30 Mio |
| MAKTK | 13,44 | 13,31 | 0,98 % | 13,52 | 13,31 | 13,44 | 709.504,00 | 9,53 Mio |
| ZGYO | 27,10 | 26,84 | 0,97 % | 27,98 | 26,82 | 27,35 | 3.642.577,00 | 99,61 Mio |
| PINSU | 11,62 | 11,51 | 0,96 % | 11,78 | 11,44 | 11,54 | 2.692.669,00 | 31,07 Mio |
| TURGG | 29,38 | 29,10 | 0,96 % | 29,58 | 29,18 | 29,40 | 48.225,00 | 1,42 Mio |
| MIATK | 41,90 | 41,50 | 0,96 % | 42,08 | 41,60 | 41,79 | 5.375.967,00 | 224,66 Mio |
| SRVGY | 3,18 | 3,15 | 0,95 % | 3,20 | 3,15 | 3,17 | 10.625.861,00 | 33,79 Mio |
| TOASO | 266,75 | 264,25 | 0,95 % | 267,00 | 263,00 | 265,45 | 745.332,00 | 197,85 Mio |
| HOROZ | 58,25 | 57,70 | 0,95 % | 58,45 | 57,80 | 58,05 | 320.890,00 | 18,63 Mio |
| KLSER | 25,70 | 25,46 | 0,94 % | 25,78 | 25,48 | 25,70 | 374.100,00 | 9,61 Mio |
| TCELL | 108,50 | 107,50 | 0,93 % | 108,50 | 107,00 | 107,92 | 5.529.962,00 | 596,81 Mio |
| AGHOL | 28,22 | 27,96 | 0,93 % | 28,48 | 28,02 | 28,22 | 2.289.208,00 | 64,61 Mio |
| TRENJ | 93,40 | 92,55 | 0,92 % | 94,00 | 91,50 | 93,40 | 764.853,00 | 71,44 Mio |
| GEDIK | 5,47 | 5,42 | 0,92 % | 5,48 | 5,41 | 5,45 | 1.229.980,00 | 6,70 Mio |
| TBORG | 145,50 | 144,20 | 0,90 % | 145,90 | 144,50 | 145,11 | 42.484,00 | 6,17 Mio |
| NTHOL | 40,20 | 39,84 | 0,90 % | 40,36 | 39,86 | 40,05 | 1.058.343,00 | 42,39 Mio |
| AVOD | 4,52 | 4,48 | 0,89 % | 4,54 | 4,48 | 4,50 | 2.865.541,00 | 12,91 Mio |
| TERA | 345,50 | 342,50 | 0,88 % | 345,75 | 340,50 | 342,96 | 1.330.494,00 | 456,31 Mio |
| YEOTK | 51,50 | 51,05 | 0,88 % | 52,40 | 50,70 | 51,83 | 3.637.620,00 | 188,52 Mio |
| CELHA | 9,22 | 9,14 | 0,88 % | 9,26 | 9,14 | 9,20 | 337.935,00 | 3,11 Mio |
| MAVI | 41,82 | 41,46 | 0,87 % | 41,90 | 41,42 | 41,71 | 1.524.808,00 | 63,60 Mio |
| TUKAS | 2,33 | 2,31 | 0,87 % | 2,35 | 2,32 | 2,33 | 34.928.412,00 | 81,45 Mio |
| EPLAS | 5,77 | 5,72 | 0,87 % | 5,82 | 5,73 | 5,77 | 716.766,00 | 4,13 Mio |
| TCKRC | 87,85 | 87,10 | 0,86 % | 89,35 | 87,10 | 87,89 | 450.821,00 | 39,62 Mio |
| TTKOM | 59,10 | 58,60 | 0,85 % | 59,30 | 58,35 | 58,88 | 5.704.551,00 | 335,87 Mio |
| VESBE | 7,10 | 7,04 | 0,85 % | 7,12 | 7,04 | 7,08 | 1.939.739,00 | 13,73 Mio |
| APBDL | 34,30 | 34,01 | 0,85 % | 34,30 | 33,96 | 34,16 | 3.742,00 | 0,13 Mio |
| ASGYO | 10,70 | 10,61 | 0,85 % | 10,71 | 10,60 | 10,66 | 875.665,00 | 9,34 Mio |
| CMENT | 325,00 | 322,25 | 0,85 % | 323,75 | 321,00 | 325,00 | 468,00 | 0,15 Mio |
| ALARK | 89,95 | 89,20 | 0,84 % | 90,10 | 89,30 | 89,74 | 1.816.711,00 | 163,09 Mio |
| RTALB | 3,61 | 3,58 | 0,84 % | 3,62 | 3,58 | 3,60 | 8.246.724,00 | 29,69 Mio |
| INGRM | 389,00 | 385,75 | 0,84 % | 392,75 | 380,00 | 389,57 | 10.441,00 | 4,07 Mio |
| KUTPO | 91,30 | 90,55 | 0,83 % | 91,75 | 90,60 | 91,22 | 88.632,00 | 8,08 Mio |
| BUCIM | 6,08 | 6,03 | 0,83 % | 6,09 | 6,05 | 6,07 | 1.520.881,00 | 9,24 Mio |
| PRKAB | 38,96 | 38,64 | 0,83 % | 39,06 | 38,64 | 38,86 | 427.081,00 | 16,60 Mio |
| DESPC | 39,04 | 38,72 | 0,83 % | 39,40 | 38,74 | 39,11 | 96.537,00 | 3,78 Mio |
| DURDO | 3,66 | 3,63 | 0,83 % | 3,67 | 3,63 | 3,65 | 1.223.995,00 | 4,47 Mio |
| OBAMS | 8,56 | 8,49 | 0,82 % | 8,64 | 8,53 | 8,59 | 14.008.559,00 | 120,36 Mio |
| BMSTL | 86,30 | 85,60 | 0,82 % | 87,10 | 85,65 | 86,43 | 464.243,00 | 40,13 Mio |
| ISFIN | 19,76 | 19,60 | 0,82 % | 19,78 | 19,64 | 19,74 | 249.328,00 | 4,92 Mio |
| GIPTA | 69,65 | 69,10 | 0,80 % | 70,50 | 69,05 | 69,58 | 728.560,00 | 50,70 Mio |
| CEMAS | 5,09 | 5,05 | 0,79 % | 5,15 | 5,02 | 5,09 | 9.674.608,00 | 49,28 Mio |
| SELEC | 82,85 | 82,20 | 0,79 % | 83,50 | 82,20 | 82,88 | 234.298,00 | 19,42 Mio |
| BASGZ | 50,75 | 50,35 | 0,79 % | 51,05 | 50,35 | 50,78 | 92.976,00 | 4,72 Mio |
| ZRE20 | 166,35 | 165,05 | 0,79 % | 166,35 | 165,45 | 165,46 | 102,00 | 0,02 Mio |
| EMKEL | 20,66 | 20,50 | 0,78 % | 20,82 | 20,24 | 20,48 | 4.714.538,00 | 96,56 Mio |
| RAYSG | 194,50 | 193,00 | 0,78 % | 194,90 | 193,00 | 194,24 | 31.499,00 | 6,12 Mio |
| OPX30 | 78,08 | 77,48 | 0,77 % | 81,74 | 77,86 | 79,00 | 53,00 | 0 Mio |
| BRSAN | 523,50 | 519,50 | 0,77 % | 528,00 | 517,00 | 522,80 | 600.613,00 | 314,01 Mio |
| A1YEN | 33,90 | 33,64 | 0,77 % | 34,58 | 33,72 | 34,10 | 1.258.726,00 | 42,92 Mio |
| VSNMD | 78,35 | 77,75 | 0,77 % | 78,75 | 77,75 | 78,28 | 274.656,00 | 21,50 Mio |
| ASELS | 333,00 | 330,50 | 0,76 % | 334,00 | 327,75 | 330,73 | 7.019.465,00 | 2.321,57 Mio |
| AHSGY | 18,47 | 18,33 | 0,76 % | 18,69 | 18,23 | 18,48 | 867.768,00 | 16,03 Mio |
| BERA | 17,18 | 17,05 | 0,76 % | 17,25 | 17,08 | 17,15 | 3.698.832,00 | 63,44 Mio |
| ZPT10 | 105,85 | 105,05 | 0,76 % | 105,85 | 105,05 | 105,26 | 135,00 | 0,01 Mio |
| ALTNY | 14,87 | 14,76 | 0,75 % | 15,00 | 14,78 | 14,89 | 6.466.058,00 | 96,26 Mio |
| NTGAZ | 12,17 | 12,08 | 0,75 % | 12,34 | 12,10 | 12,21 | 2.437.379,00 | 29,77 Mio |
| KMPUR | 16,02 | 15,90 | 0,75 % | 16,10 | 15,85 | 15,98 | 388.733,00 | 6,21 Mio |
| BINBN | 160,40 | 159,20 | 0,75 % | 162,50 | 159,70 | 160,81 | 136.402,00 | 21,94 Mio |
| TABGD | 245,40 | 243,60 | 0,74 % | 246,80 | 244,00 | 245,29 | 273.570,00 | 67,10 Mio |
| TATGD | 16,31 | 16,19 | 0,74 % | 16,42 | 16,12 | 16,24 | 1.265.844,00 | 20,56 Mio |
| AYGAZ | 250,75 | 248,90 | 0,74 % | 255,25 | 249,00 | 252,26 | 580.074,00 | 146,32 Mio |
| OSTIM | 2,73 | 2,71 | 0,74 % | 2,74 | 2,72 | 2,73 | 3.528.991,00 | 9,63 Mio |
| TRGYO | 89,55 | 88,90 | 0,73 % | 90,50 | 89,05 | 90,02 | 320.645,00 | 28,86 Mio |
| TARKM | 380,50 | 377,75 | 0,73 % | 381,75 | 377,00 | 380,02 | 30.256,00 | 11,50 Mio |
| FMIZP | 276,25 | 274,25 | 0,73 % | 276,50 | 273,75 | 275,36 | 18.873,00 | 5,20 Mio |
| DAPGM | 13,99 | 13,89 | 0,72 % | 14,24 | 13,95 | 14,09 | 6.777.521,00 | 95,44 Mio |
| MRSHL | 1.403,00 | 1.393,00 | 0,72 % | 1.406,00 | 1.392,00 | 1.400,08 | 6.962,00 | 9,75 Mio |
| LILAK | 37,12 | 36,86 | 0,71 % | 37,34 | 36,82 | 37,08 | 1.090.444,00 | 40,43 Mio |
| DAGI | 5,71 | 5,67 | 0,71 % | 5,73 | 5,66 | 5,70 | 715.937,00 | 4,08 Mio |
| IHGZT | 1,42 | 1,41 | 0,71 % | 1,43 | 1,41 | 1,42 | 3.277.397,00 | 4,66 Mio |
| MEDTR | 28,64 | 28,44 | 0,70 % | 29,10 | 28,30 | 28,63 | 367.488,00 | 10,52 Mio |
| GRTHO | 243,30 | 241,60 | 0,70 % | 248,50 | 241,70 | 244,66 | 143.671,00 | 35,15 Mio |
| GRNYO | 14,38 | 14,28 | 0,70 % | 14,52 | 14,11 | 14,28 | 171.622,00 | 2,45 Mio |
| ALFAS | 37,58 | 37,32 | 0,70 % | 38,00 | 37,40 | 37,70 | 734.531,00 | 27,69 Mio |
| CEMZY | 73,10 | 72,60 | 0,69 % | 78,00 | 72,00 | 73,88 | 1.337.988,00 | 98,84 Mio |
| HTTBT | 37,72 | 37,46 | 0,69 % | 38,02 | 37,58 | 37,76 | 284.818,00 | 10,76 Mio |
| PENGD | 10,44 | 10,37 | 0,68 % | 10,60 | 10,25 | 10,43 | 7.744.462,00 | 80,74 Mio |
| BJKAS | 1,49 | 1,48 | 0,68 % | 1,50 | 1,47 | 1,49 | 11.497.972,00 | 17,07 Mio |
| PARSN | 82,00 | 81,45 | 0,68 % | 82,50 | 81,00 | 82,08 | 79.492,00 | 6,52 Mio |
| MCARD | 150,30 | 149,30 | 0,67 % | 155,60 | 146,80 | 151,09 | 3.611.686,00 | 545,67 Mio |
| DOFRB | 104,70 | 104,00 | 0,67 % | 105,90 | 103,80 | 105,02 | 1.951.916,00 | 205,00 Mio |
| LOGO | 135,10 | 134,20 | 0,67 % | 135,30 | 134,30 | 134,97 | 171.412,00 | 23,14 Mio |
| CEMTS | 10,56 | 10,49 | 0,67 % | 10,68 | 10,49 | 10,61 | 932.083,00 | 9,88 Mio |
| ULUUN | 7,50 | 7,45 | 0,67 % | 7,59 | 7,42 | 7,52 | 1.818.659,00 | 13,67 Mio |
| AVHOL | 36,82 | 36,58 | 0,66 % | 36,90 | 36,40 | 36,70 | 211.022,00 | 7,75 Mio |
| OYAYO | 54,20 | 53,85 | 0,65 % | 54,50 | 53,55 | 54,05 | 61.143,00 | 3,30 Mio |
| BANVT | 155,20 | 154,20 | 0,65 % | 155,80 | 154,00 | 155,09 | 51.180,00 | 7,94 Mio |
| OZKGY | 12,36 | 12,28 | 0,65 % | 12,39 | 12,28 | 12,33 | 1.394.682,00 | 17,19 Mio |
| OZKGY | 12,36 | 12,28 | 0,65 % | 12,39 | 12,28 | 12,33 | 1.394.682,00 | 17,19 Mio |
| INTEM | 275,50 | 273,75 | 0,64 % | 277,00 | 272,50 | 275,11 | 53.682,00 | 14,77 Mio |
| IEYHO | 93,75 | 93,15 | 0,64 % | 93,85 | 93,60 | 93,69 | 1.460.627,00 | 136,86 Mio |
| DOCO | 8.830,00 | 8.775,00 | 0,63 % | 8.895,00 | 8.730,00 | 8.826,41 | 1.961,00 | 17,31 Mio |
| OPK30 | 64,04 | 63,64 | 0,63 % | 64,04 | 63,62 | 63,76 | 2.036,00 | 0,13 Mio |
| PKART | 81,35 | 80,85 | 0,62 % | 84,00 | 79,85 | 81,72 | 575.555,00 | 47,04 Mio |
| KORDS | 56,95 | 56,60 | 0,62 % | 57,20 | 56,60 | 56,92 | 217.948,00 | 12,40 Mio |
| PENTA | 13,20 | 13,12 | 0,61 % | 13,27 | 13,14 | 13,22 | 863.632,00 | 11,42 Mio |
| GOLTS | 375,25 | 373,00 | 0,60 % | 376,50 | 372,25 | 374,76 | 41.598,00 | 15,59 Mio |
| OFSYM | 59,90 | 59,55 | 0,59 % | 60,30 | 57,65 | 59,81 | 180.328,00 | 10,79 Mio |
| TMSN | 102,10 | 101,50 | 0,59 % | 102,50 | 101,50 | 102,01 | 190.695,00 | 19,45 Mio |
| RUZYE | 11,95 | 11,88 | 0,59 % | 12,00 | 11,88 | 11,93 | 2.306.190,00 | 27,52 Mio |
| LINK | 5,24 | 5,21 | 0,58 % | 5,26 | 5,22 | 5,23 | 6.638.555,00 | 34,75 Mio |
| IHYAY | 1,73 | 1,72 | 0,58 % | 1,75 | 1,72 | 1,74 | 1.891.977,00 | 3,29 Mio |
| GRSEL | 309,00 | 307,25 | 0,57 % | 313,00 | 306,50 | 309,65 | 130.949,00 | 40,55 Mio |
| BURCE | 42,24 | 42,00 | 0,57 % | 42,48 | 41,74 | 41,97 | 1.004.482,00 | 42,16 Mio |
| SNGYO | 3,60 | 3,58 | 0,56 % | 3,61 | 3,52 | 3,57 | 15.024.336,00 | 53,64 Mio |
| TMPOL | 544,50 | 541,50 | 0,55 % | 555,00 | 533,50 | 538,29 | 59.125,00 | 31,83 Mio |
| ARCLK | 110,20 | 109,60 | 0,55 % | 110,70 | 109,50 | 110,16 | 531.992,00 | 58,61 Mio |
| ANHYT | 111,10 | 110,50 | 0,54 % | 112,00 | 110,10 | 111,14 | 206.506,00 | 22,95 Mio |
| SUNTK | 33,80 | 33,62 | 0,54 % | 34,04 | 32,52 | 33,78 | 308.911,00 | 10,44 Mio |
| OZRDN | 34,42 | 34,24 | 0,53 % | 35,92 | 34,28 | 35,20 | 120.228,00 | 4,23 Mio |
| LIDFA | 3,87 | 3,85 | 0,52 % | 3,97 | 3,82 | 3,88 | 3.179.397,00 | 12,34 Mio |
| TRILC | 15,79 | 15,71 | 0,51 % | 16,15 | 15,71 | 15,79 | 755.870,00 | 11,94 Mio |
| DSTKF | 1.967,00 | 1.957,00 | 0,51 % | 1.977,00 | 1.962,00 | 1.969,16 | 83.219,00 | 163,87 Mio |
| ATATP | 139,20 | 138,50 | 0,51 % | 140,10 | 138,70 | 139,27 | 301.529,00 | 42,00 Mio |
| AKFIS | 44,46 | 44,24 | 0,50 % | 45,10 | 43,24 | 44,14 | 3.092.613,00 | 136,51 Mio |
| TKFEN | 101,40 | 100,90 | 0,50 % | 103,40 | 100,50 | 101,91 | 2.710.149,00 | 276,20 Mio |
| TTRAK | 448,25 | 446,00 | 0,50 % | 453,00 | 446,25 | 449,27 | 65.829,00 | 29,57 Mio |
| ZPBDL | 230,10 | 228,95 | 0,50 % | 230,10 | 228,00 | 228,62 | 1.013,00 | 0,23 Mio |
| IHLAS | 2,03 | 2,02 | 0,50 % | 2,06 | 2,03 | 2,04 | 9.268.752,00 | 18,93 Mio |
| ETILR | 4,09 | 4,07 | 0,49 % | 4,21 | 4,04 | 4,12 | 4.803.590,00 | 19,76 Mio |
| ARFYE | 28,50 | 28,36 | 0,49 % | 29,36 | 28,22 | 28,64 | 2.973.073,00 | 85,12 Mio |
| GENKM | 14,76 | 14,69 | 0,48 % | 15,07 | 14,31 | 14,72 | 40.657.302,00 | 598,67 Mio |
| DERHL | 15,01 | 14,94 | 0,47 % | 15,40 | 14,83 | 15,06 | 2.597.479,00 | 39,12 Mio |
| IHEVA | 2,14 | 2,13 | 0,47 % | 2,18 | 2,12 | 2,14 | 523.719,00 | 1,12 Mio |
| UFUK | 1.542,00 | 1.535,00 | 0,46 % | 1.600,00 | 1.520,00 | 1.547,40 | 2.411,00 | 3,73 Mio |
| GOKNR | 22,04 | 21,94 | 0,46 % | 22,24 | 21,90 | 22,09 | 1.453.898,00 | 32,11 Mio |
| POLTK | 5.475,00 | 5.450,00 | 0,46 % | 5.750,00 | 5.452,50 | 5.593,04 | 16.362,00 | 91,51 Mio |
| ZRGYO | 21,66 | 21,56 | 0,46 % | 21,82 | 21,52 | 21,67 | 430.137,00 | 9,32 Mio |
| ARDYZ | 39,84 | 39,66 | 0,45 % | 40,60 | 39,70 | 40,15 | 1.413.734,00 | 56,76 Mio |
| KZGYO | 23,22 | 23,12 | 0,43 % | 23,48 | 23,10 | 23,29 | 788.562,00 | 18,36 Mio |
| DOAS | 194,50 | 193,70 | 0,41 % | 195,40 | 193,60 | 194,51 | 385.424,00 | 74,97 Mio |
| RODRG | 19,80 | 19,72 | 0,41 % | 19,87 | 19,65 | 19,74 | 45.573,00 | 0,90 Mio |
| EGEGY | 29,92 | 29,80 | 0,40 % | 30,22 | 29,90 | 30,03 | 564.851,00 | 16,96 Mio |
| KOCMT | 2,50 | 2,49 | 0,40 % | 2,52 | 2,49 | 2,50 | 5.309.505,00 | 13,28 Mio |
| SILVR | 2,48 | 2,47 | 0,40 % | 2,51 | 2,45 | 2,47 | 371.050,00 | 0,92 Mio |
| TUPRS | 256,25 | 255,25 | 0,39 % | 258,00 | 253,75 | 256,07 | 8.844.420,00 | 2.264,80 Mio |
| KBORU | 20,80 | 20,72 | 0,39 % | 21,28 | 20,52 | 20,93 | 12.201.284,00 | 255,40 Mio |
| ISMEN | 41,24 | 41,08 | 0,39 % | 41,70 | 41,10 | 41,31 | 3.524.072,00 | 145,59 Mio |
| SEKFK | 10,46 | 10,42 | 0,38 % | 10,48 | 10,40 | 10,43 | 81.341,00 | 0,85 Mio |
| ECZYT | 328,00 | 326,75 | 0,38 % | 332,75 | 326,75 | 329,69 | 145.259,00 | 47,89 Mio |
| EKSUN | 5,40 | 5,38 | 0,37 % | 5,45 | 5,39 | 5,42 | 1.885.310,00 | 10,22 Mio |
| ISYAT | 8,15 | 8,12 | 0,37 % | 8,18 | 8,12 | 8,16 | 358.284,00 | 2,92 Mio |
| KRVGD | 2,74 | 2,73 | 0,37 % | 2,79 | 2,72 | 2,75 | 1.381.918,00 | 3,80 Mio |
| BESLR | 13,70 | 13,65 | 0,37 % | 13,76 | 13,62 | 13,70 | 719.331,00 | 9,85 Mio |
| BIMAS | 693,50 | 691,00 | 0,36 % | 695,50 | 685,00 | 689,93 | 1.910.137,00 | 1.317,88 Mio |
| PEKGY | 14,07 | 14,02 | 0,36 % | 14,30 | 13,91 | 14,12 | 66.706.185,00 | 941,68 Mio |
| BOBET | 19,37 | 19,30 | 0,36 % | 19,45 | 19,30 | 19,38 | 944.909,00 | 18,31 Mio |
| GLDTR | 577,00 | 575,00 | 0,35 % | 578,00 | 570,00 | 573,07 | 63.151,00 | 36,20 Mio |
| BRKVY | 90,55 | 90,25 | 0,33 % | 92,45 | 89,85 | 90,80 | 175.361,00 | 15,92 Mio |
| MZHLD | 6,08 | 6,06 | 0,33 % | 6,12 | 5,99 | 6,05 | 127.184,00 | 0,77 Mio |
| EGGUB | 121,00 | 120,60 | 0,33 % | 122,40 | 120,20 | 121,06 | 216.635,00 | 26,23 Mio |
| ONCSM | 243,90 | 243,10 | 0,33 % | 245,00 | 241,10 | 243,57 | 90.920,00 | 22,15 Mio |
| TURSG | 12,69 | 12,65 | 0,32 % | 12,75 | 12,65 | 12,70 | 5.915.091,00 | 75,11 Mio |
| SOKE | 15,57 | 15,52 | 0,32 % | 15,85 | 15,54 | 15,69 | 1.951.813,00 | 30,62 Mio |
| ARENA | 24,94 | 24,86 | 0,32 % | 25,22 | 24,74 | 24,95 | 234.681,00 | 5,85 Mio |
| OZYSR | 44,04 | 43,90 | 0,32 % | 44,34 | 43,72 | 44,05 | 204.190,00 | 9,00 Mio |
| LYDHO | 185,30 | 184,70 | 0,32 % | 188,40 | 183,20 | 186,13 | 183.178,00 | 34,09 Mio |
| GMSTR | 650,00 | 648,00 | 0,31 % | 651,00 | 639,75 | 644,89 | 362.624,00 | 233,85 Mio |
| KONKA | 16,20 | 16,15 | 0,31 % | 16,32 | 16,08 | 16,19 | 1.586.046,00 | 25,68 Mio |
| BMSCH | 16,70 | 16,65 | 0,30 % | 16,80 | 16,55 | 16,66 | 421.002,00 | 7,02 Mio |
| AKCNS | 199,10 | 198,50 | 0,30 % | 200,00 | 198,00 | 198,97 | 177.319,00 | 35,28 Mio |
| AVPGY | 50,60 | 50,45 | 0,30 % | 51,10 | 50,50 | 50,76 | 424.393,00 | 21,54 Mio |
| ERBOS | 199,60 | 199,00 | 0,30 % | 202,70 | 198,80 | 200,41 | 23.270,00 | 4,66 Mio |
| SANKO | 20,40 | 20,34 | 0,29 % | 21,18 | 20,36 | 20,66 | 699.969,00 | 14,46 Mio |
| AKSA | 10,59 | 10,56 | 0,28 % | 10,72 | 10,53 | 10,62 | 6.148.272,00 | 65,30 Mio |
| YAYLA | 22,42 | 22,36 | 0,27 % | 22,94 | 22,32 | 22,44 | 333.879,00 | 7,49 Mio |
| ETYAT | 21,94 | 21,88 | 0,27 % | 21,98 | 21,54 | 21,88 | 43.616,00 | 0,95 Mio |
| KTSKR | 80,00 | 79,80 | 0,25 % | 81,25 | 79,70 | 80,51 | 697.356,00 | 56,13 Mio |
| PASEU | 118,70 | 118,40 | 0,25 % | 119,00 | 116,70 | 118,23 | 506.951,00 | 59,94 Mio |
| DMRGD | 4,59 | 4,58 | 0,22 % | 4,65 | 4,57 | 4,61 | 10.239.785,00 | 47,25 Mio |
| KRSTL | 8,98 | 8,96 | 0,22 % | 9,05 | 8,93 | 8,99 | 2.567.948,00 | 23,09 Mio |
| APGLD | 558,75 | 557,50 | 0,22 % | 560,00 | 554,75 | 555,50 | 463,00 | 0,26 Mio |
| LYDYE | 16.185,00 | 16.155,00 | 0,19 % | 16.322,50 | 16.130,00 | 16.222,50 | 398,00 | 6,46 Mio |
| METRO | 5,54 | 5,53 | 0,18 % | 5,62 | 5,46 | 5,53 | 3.172.975,00 | 17,55 Mio |
| HURGZ | 5,96 | 5,95 | 0,17 % | 6,01 | 5,94 | 5,97 | 993.955,00 | 5,93 Mio |
| NETAS | 62,35 | 62,25 | 0,16 % | 63,40 | 61,70 | 62,54 | 415.638,00 | 25,99 Mio |
| ANSGR | 26,06 | 26,02 | 0,15 % | 26,24 | 25,92 | 26,06 | 1.311.079,00 | 34,17 Mio |
| BOSSA | 6,47 | 6,46 | 0,15 % | 6,52 | 6,45 | 6,48 | 598.424,00 | 3,88 Mio |
| DIRIT | 27,40 | 27,36 | 0,15 % | 0 | 0 | 27,40 | 7.213,00 | 0,20 Mio |
| AFYON | 14,28 | 14,26 | 0,14 % | 14,45 | 14,23 | 14,30 | 1.862.650,00 | 26,64 Mio |
| VESTL | 29,12 | 29,08 | 0,14 % | 29,48 | 28,90 | 29,16 | 1.334.873,00 | 38,93 Mio |
| GOODY | 14,45 | 14,43 | 0,14 % | 14,55 | 14,31 | 14,46 | 1.019.217,00 | 14,74 Mio |
| BAHKM | 139,00 | 138,80 | 0,14 % | 142,40 | 137,50 | 139,47 | 160.854,00 | 22,43 Mio |
| LMKDC | 31,04 | 31,00 | 0,13 % | 31,18 | 30,82 | 30,98 | 1.438.605,00 | 44,56 Mio |
| PAPIL | 15,37 | 15,35 | 0,13 % | 15,43 | 15,33 | 15,38 | 1.833.431,00 | 28,20 Mio |
| EKIZ | 91,80 | 91,70 | 0,11 % | 0 | 0 | 91,80 | 299,00 | 0,03 Mio |
| GUBRF | 480,25 | 479,75 | 0,10 % | 482,50 | 465,75 | 474,64 | 831.463,00 | 394,30 Mio |
| PNLSN | 45,54 | 45,50 | 0,09 % | 46,14 | 45,42 | 45,76 | 440.436,00 | 20,15 Mio |
| ZTLRK | 1.180,50 | 1.179,50 | 0,08 % | 1.181,00 | 1.180,50 | 1.180,95 | 80,00 | 0,09 Mio |
| NPTLR | 44,42 | 44,39 | 0,07 % | 44,43 | 44,41 | 44,41 | 9.562,00 | 0,42 Mio |
| OPTLR | 54,84 | 54,80 | 0,07 % | 54,86 | 54,84 | 54,84 | 47.275,00 | 2,59 Mio |
| TEZOL | 16,96 | 16,95 | 0,06 % | 17,06 | 16,85 | 16,96 | 992.897,00 | 16,84 Mio |
| BLUME | 42,82 | 42,80 | 0,05 % | 42,98 | 42,40 | 42,82 | 452.460,00 | 19,38 Mio |
| ZTLRF | 1.181,00 | 1.180,50 | 0,04 % | 1.181,50 | 1.181,00 | 1.181,01 | 655,00 | 0,77 Mio |
| Z30KP | 226,05 | 226,00 | 0,02 % | 226,05 | 224,50 | 225,60 | 17.824,00 | 4,02 Mio |
