CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| EKIM | 15,51 | 14,10 | 10,00 % | 15,51 | 14,25 | 14,92 | 10.740.095,00 | 160,24 Mio |
| HDFGS | 1,10 | 1,00 | 10,00 % | 1,10 | 1,01 | 1,08 | 85.030.453,00 | 92,17 Mio |
| KARTN | 91,30 | 83,00 | 10,00 % | 91,30 | 84,20 | 88,71 | 737.318,00 | 65,41 Mio |
| DUNYH | 27,50 | 25,00 | 10,00 % | 27,50 | 25,00 | 26,86 | 1.534.034,00 | 41,21 Mio |
| SEGMN | 21,78 | 19,80 | 10,00 % | 21,78 | 20,52 | 21,19 | 3.229.518,00 | 68,44 Mio |
| TKNKA | 56,70 | 51,55 | 9,99 % | 56,70 | 50,85 | 54,82 | 5.864.820,00 | 321,53 Mio |
| PASEU | 41,40 | 37,64 | 9,99 % | 41,40 | 41,00 | 41,40 | 1.575.699,00 | 65,23 Mio |
| LYDHO | 47,20 | 42,92 | 9,97 % | 47,20 | 45,00 | 46,45 | 372.559,00 | 17,31 Mio |
| LYDYE | 5.182,50 | 4.712,50 | 9,97 % | 5.182,50 | 4.712,50 | 5.017,59 | 6.356,00 | 31,89 Mio |
| BURVA | 488,25 | 444,00 | 9,97 % | 488,25 | 450,00 | 481,55 | 15.493,00 | 7,46 Mio |
| BULGS | 13,03 | 11,85 | 9,96 % | 13,03 | 11,85 | 12,67 | 2.662.221,00 | 33,74 Mio |
| ARMGD | 127,30 | 115,80 | 9,93 % | 127,30 | 122,00 | 126,66 | 2.165.657,00 | 274,30 Mio |
| KPEKS | 54,15 | 49,26 | 9,93 % | 54,15 | 48,62 | 53,02 | 5.838.340,00 | 309,53 Mio |
| KLRHO | 13,62 | 12,39 | 9,93 % | 13,62 | 12,04 | 13,18 | 28.797.183,00 | 379,46 Mio |
| SKYLP | 59,25 | 53,90 | 9,93 % | 59,25 | 51,35 | 57,85 | 244.569,00 | 14,15 Mio |
| CRDFA | 10,65 | 9,69 | 9,91 % | 10,65 | 10,65 | 10,65 | 179.981,00 | 1,92 Mio |
| HEDEF | 10,32 | 9,39 | 9,90 % | 10,32 | 10,32 | 10,32 | 1.340.837,00 | 13,84 Mio |
| DURDO | 6,11 | 5,56 | 9,89 % | 6,11 | 5,61 | 5,84 | 5.344.876,00 | 31,20 Mio |
| GRNYO | 9,22 | 8,39 | 9,89 % | 9,22 | 8,83 | 9,17 | 224.629,00 | 2,06 Mio |
| A1CAP | 4,67 | 4,25 | 9,88 % | 4,67 | 4,22 | 4,51 | 7.758.000,00 | 34,99 Mio |
| ISKPL | 4,01 | 3,65 | 9,86 % | 4,01 | 3,54 | 3,87 | 35.008.621,00 | 135,48 Mio |
| SOKE | 7,13 | 6,49 | 9,86 % | 7,13 | 6,91 | 7,12 | 2.706.695,00 | 19,28 Mio |
| KUVVA | 79,15 | 72,05 | 9,85 % | 79,25 | 70,00 | 77,14 | 131.222,00 | 10,12 Mio |
| ICUGS | 1,24 | 1,13 | 9,73 % | 1,24 | 1,07 | 1,18 | 39.473.662,00 | 46,51 Mio |
| YKSLN | 2,50 | 2,28 | 9,65 % | 2,50 | 2,33 | 2,43 | 14.654.803,00 | 35,65 Mio |
| MRGYO | 1,48 | 1,35 | 9,63 % | 1,48 | 1,38 | 1,46 | 102.354.614,00 | 149,83 Mio |
| INFO | 1,15 | 1,05 | 9,52 % | 1,15 | 1,15 | 1,15 | 1.912.753,00 | 2,20 Mio |
| MARTI | 1,40 | 1,28 | 9,37 % | 1,40 | 1,36 | 1,39 | 16.755.681,00 | 23,28 Mio |
| GEREL | 19,56 | 17,90 | 9,27 % | 19,67 | 18,78 | 19,17 | 9.889.644,00 | 189,63 Mio |
| KAPLM | 147,00 | 135,00 | 8,89 % | 148,50 | 131,20 | 142,92 | 379.606,00 | 54,25 Mio |
| ERSU | 16,28 | 14,99 | 8,61 % | 16,44 | 15,00 | 15,81 | 459.082,00 | 7,26 Mio |
| VANGD | 69,00 | 63,65 | 8,41 % | 69,55 | 63,00 | 65,98 | 95.504,00 | 6,30 Mio |
| MIATK | 29,78 | 27,50 | 8,29 % | 29,84 | 27,70 | 29,06 | 18.792.124,00 | 546,04 Mio |
| ULUUN | 6,53 | 6,04 | 8,11 % | 6,64 | 6,49 | 6,58 | 13.012.753,00 | 85,61 Mio |
| BAHKM | 186,20 | 172,30 | 8,07 % | 186,40 | 164,00 | 179,08 | 1.372.431,00 | 245,78 Mio |
| OPD25 | 40,41 | 37,40 | 8,05 % | 40,41 | 37,40 | 38,80 | 60.260,00 | 2,34 Mio |
| UNLU | 10,86 | 10,09 | 7,63 % | 11,00 | 10,03 | 10,63 | 8.721.955,00 | 92,76 Mio |
| BINBN | 50,65 | 47,12 | 7,49 % | 51,45 | 46,76 | 49,40 | 1.582.695,00 | 78,18 Mio |
| TGSAS | 133,60 | 124,60 | 7,22 % | 137,00 | 128,00 | 133,74 | 691.568,00 | 92,49 Mio |
| ALVES | 0,60 | 0,56 | 7,14 % | 0 | 0 | 0,60 | 3.336.526,00 | 2,00 Mio |
| COSMO | 95,80 | 89,90 | 6,56 % | 97,00 | 87,10 | 93,97 | 24.704,00 | 2,32 Mio |
| ONCSM | 101,80 | 95,65 | 6,43 % | 103,30 | 94,20 | 99,04 | 1.030.589,00 | 102,06 Mio |
| HKTM | 11,60 | 10,90 | 6,42 % | 11,80 | 11,17 | 11,53 | 3.360.184,00 | 38,75 Mio |
| DMRGD | 8,20 | 7,73 | 6,08 % | 8,33 | 7,74 | 8,11 | 11.904.195,00 | 96,56 Mio |
| DOGUB | 19,04 | 18,00 | 5,78 % | 19,38 | 17,46 | 18,68 | 527.590,00 | 9,85 Mio |
| LIDER | 8,16 | 7,74 | 5,43 % | 8,19 | 7,72 | 7,93 | 14.473.210,00 | 114,78 Mio |
| BYDNR | 21,40 | 20,34 | 5,21 % | 21,52 | 19,99 | 20,72 | 360.100,00 | 7,46 Mio |
| FRIGO | 2,03 | 1,93 | 5,18 % | 2,07 | 1,94 | 2,03 | 17.481.898,00 | 35,44 Mio |
| GENTS | 4,33 | 4,12 | 5,10 % | 4,50 | 4,28 | 4,36 | 8.842.839,00 | 38,56 Mio |
| ATSYH | 88,00 | 83,80 | 5,01 % | 88,00 | 88,00 | 88,00 | 230,00 | 0,02 Mio |
| MEGAP | 1,26 | 1,20 | 5,00 % | 1,26 | 1,26 | 1,26 | 78.220,00 | 0,10 Mio |
| MEGAP | 1,26 | 1,20 | 5,00 % | 1,26 | 1,26 | 1,26 | 78.220,00 | 0,10 Mio |
| TRILC | 0,84 | 0,80 | 5,00 % | 0,80 | 0,79 | 0,84 | 265.174,00 | 0,22 Mio |
| TMPOL | 69,40 | 66,20 | 4,83 % | 69,95 | 64,30 | 68,09 | 1.037.798,00 | 70,66 Mio |
| ESCAR | 15,41 | 14,70 | 4,83 % | 15,80 | 14,66 | 15,18 | 1.073.432,00 | 16,29 Mio |
| RYGYO | 51,80 | 49,42 | 4,82 % | 52,00 | 49,42 | 51,37 | 1.230.958,00 | 63,24 Mio |
| KZGYO | 16,77 | 16,02 | 4,68 % | 16,79 | 15,70 | 16,47 | 1.322.613,00 | 21,78 Mio |
| PSDTC | 94,50 | 90,35 | 4,59 % | 96,25 | 88,95 | 93,39 | 227.937,00 | 21,29 Mio |
| PSDTC | 94,50 | 90,35 | 4,59 % | 96,25 | 88,95 | 93,39 | 227.937,00 | 21,29 Mio |
| PSDTC | 94,50 | 90,35 | 4,59 % | 96,25 | 88,95 | 93,39 | 227.937,00 | 21,29 Mio |
| PSDTC | 94,50 | 90,35 | 4,59 % | 96,25 | 88,95 | 93,39 | 227.937,00 | 21,29 Mio |
| GLRYH | 1,89 | 1,81 | 4,42 % | 1,93 | 1,79 | 1,88 | 7.402.634,00 | 13,90 Mio |
| EFOR | 14,52 | 13,91 | 4,39 % | 14,59 | 13,87 | 14,25 | 10.073.236,00 | 143,57 Mio |
| BORLS | 1,67 | 1,60 | 4,37 % | 1,70 | 1,58 | 1,64 | 12.705.340,00 | 20,86 Mio |
| VEYAS | 79,00 | 75,75 | 4,29 % | 79,00 | 75,10 | 76,85 | 503.038,00 | 38,66 Mio |
| QUICK | 48,94 | 46,96 | 4,22 % | 49,98 | 46,08 | 48,49 | 5.024.006,00 | 243,59 Mio |
| ATATR | 5,82 | 5,59 | 4,11 % | 5,93 | 5,59 | 5,79 | 16.247.444,00 | 94,08 Mio |
| A1YEN | 1,78 | 1,71 | 4,09 % | 1,82 | 1,71 | 1,77 | 16.784.249,00 | 29,65 Mio |
| RUZYE | 4,96 | 4,77 | 3,98 % | 4,98 | 4,81 | 4,89 | 1.882.749,00 | 9,20 Mio |
| Z30KE | 140,05 | 134,80 | 3,89 % | 140,45 | 134,05 | 139,98 | 654.418,00 | 91,60 Mio |
| SODSN | 6,38 | 6,15 | 3,74 % | 6,15 | 6,03 | 6,38 | 11.274,00 | 0,07 Mio |
| AKCNS | 214,50 | 207,20 | 3,52 % | 217,50 | 205,00 | 211,31 | 414.431,00 | 87,57 Mio |
| DMSAS | 6,91 | 6,68 | 3,44 % | 6,92 | 6,62 | 6,81 | 1.202.727,00 | 8,19 Mio |
| BESTE | 21,18 | 20,48 | 3,42 % | 21,42 | 20,06 | 21,00 | 2.471.623,00 | 51,91 Mio |
| VKFYO | 18,19 | 17,59 | 3,41 % | 18,26 | 16,80 | 17,61 | 86.885,00 | 1,53 Mio |
| PRKME | 15,82 | 15,31 | 3,33 % | 15,84 | 15,00 | 15,50 | 2.123.144,00 | 32,91 Mio |
| GRTHO | 112,10 | 108,50 | 3,32 % | 112,50 | 106,00 | 110,29 | 442.785,00 | 48,83 Mio |
| PRDGS | 4,12 | 3,99 | 3,26 % | 4,19 | 3,94 | 4,09 | 2.946.237,00 | 12,04 Mio |
| ISBIR | 63,00 | 61,05 | 3,19 % | 63,00 | 63,00 | 63,00 | 3.576,00 | 0,23 Mio |
| EUHOL | 8,70 | 8,44 | 3,08 % | 8,70 | 8,70 | 8,70 | 21.017,00 | 0,18 Mio |
| BIGTK | 72,50 | 70,35 | 3,06 % | 73,15 | 65,55 | 69,39 | 1.677.660,00 | 116,42 Mio |
| BURCE | 27,48 | 26,68 | 3,00 % | 28,00 | 26,68 | 27,59 | 1.114.952,00 | 30,76 Mio |
| EKDMR | 29,24 | 28,40 | 2,96 % | 29,36 | 28,20 | 28,88 | 1.757.194,00 | 50,74 Mio |
| AKSUE | 16,26 | 15,80 | 2,91 % | 16,34 | 15,80 | 16,12 | 520.223,00 | 8,39 Mio |
| NETGL | 13,40 | 13,03 | 2,84 % | 13,50 | 12,58 | 13,09 | 15.716.215,00 | 205,75 Mio |
| SONME | 123,40 | 120,00 | 2,83 % | 125,00 | 118,90 | 120,59 | 5.251,00 | 0,63 Mio |
| BEYAZ | 17,54 | 17,06 | 2,81 % | 17,85 | 17,01 | 17,49 | 879.297,00 | 15,38 Mio |
| ISVEA | 22,94 | 22,32 | 2,78 % | 24,20 | 20,10 | 22,02 | 23.314.221,00 | 513,30 Mio |
| EPLAS | 5,55 | 5,40 | 2,78 % | 5,57 | 5,34 | 5,47 | 1.862.811,00 | 10,19 Mio |
| KRGYO | 3,35 | 3,26 | 2,76 % | 3,39 | 3,25 | 3,31 | 8.036.433,00 | 26,62 Mio |
| MTRKS | 22,50 | 21,90 | 2,74 % | 22,84 | 21,86 | 22,45 | 227.782,00 | 5,11 Mio |
| AEFES | 18,57 | 18,08 | 2,71 % | 18,77 | 18,08 | 18,57 | 21.112.040,00 | 391,98 Mio |
| OSMEN | 5,39 | 5,25 | 2,67 % | 5,45 | 5,25 | 5,38 | 856.010,00 | 4,60 Mio |
| CEOEM | 19,68 | 19,18 | 2,61 % | 19,96 | 19,18 | 19,64 | 1.065.792,00 | 20,94 Mio |
| MERCN | 11,20 | 10,92 | 2,56 % | 11,29 | 10,85 | 11,15 | 2.528.139,00 | 28,18 Mio |
| RUBNS | 15,87 | 15,49 | 2,45 % | 15,95 | 15,46 | 15,73 | 505.273,00 | 7,95 Mio |
| KONKA | 9,23 | 9,01 | 2,44 % | 9,63 | 8,67 | 9,32 | 4.432.080,00 | 41,30 Mio |
| BKRGY | 5,52 | 5,39 | 2,41 % | 5,57 | 5,13 | 5,46 | 5.821.450,00 | 31,77 Mio |
| NETCD | 90,20 | 88,15 | 2,33 % | 90,95 | 86,95 | 88,67 | 1.029.399,00 | 91,27 Mio |
| TATEN | 4,89 | 4,78 | 2,30 % | 4,90 | 4,59 | 4,82 | 6.059.555,00 | 29,19 Mio |
| FORTE | 106,30 | 104,00 | 2,21 % | 107,40 | 103,40 | 105,94 | 274.291,00 | 29,06 Mio |
| DITAS | 9,34 | 9,14 | 2,19 % | 9,45 | 9,13 | 9,30 | 1.607.958,00 | 14,96 Mio |
| SUNTK | 25,58 | 25,04 | 2,16 % | 25,88 | 25,04 | 25,40 | 160.448,00 | 4,08 Mio |
| CELHA | 29,42 | 28,80 | 2,15 % | 29,86 | 28,80 | 29,36 | 639.849,00 | 18,79 Mio |
| Z30KP | 235,45 | 230,50 | 2,15 % | 236,60 | 231,05 | 235,50 | 1.238.871,00 | 291,76 Mio |
| TLMAN | 64,85 | 63,50 | 2,13 % | 67,45 | 64,35 | 65,39 | 104.003,00 | 6,80 Mio |
| KLGYO | 4,34 | 4,25 | 2,12 % | 4,42 | 4,25 | 4,32 | 4.870.944,00 | 21,06 Mio |
| BINHO | 6,31 | 6,18 | 2,10 % | 6,45 | 6,11 | 6,28 | 12.142.955,00 | 76,26 Mio |
| MOBTL | 10,27 | 10,06 | 2,09 % | 10,29 | 9,94 | 10,19 | 564.956,00 | 5,75 Mio |
| VBTYZ | 24,60 | 24,10 | 2,07 % | 25,38 | 24,30 | 24,80 | 2.014.149,00 | 49,96 Mio |
| FORMT | 1,00 | 0,98 | 2,04 % | 1,00 | 0,98 | 0,99 | 3.321.510,00 | 3,29 Mio |
| YEOTK | 28,06 | 27,50 | 2,04 % | 28,22 | 27,22 | 27,78 | 4.939.109,00 | 137,23 Mio |
| MARMR | 1,50 | 1,47 | 2,04 % | 1,53 | 1,46 | 1,49 | 26.609.999,00 | 39,77 Mio |
| KRPLS | 12,06 | 11,82 | 2,03 % | 12,21 | 11,65 | 12,01 | 746.980,00 | 8,97 Mio |
| DCTTR | 3,56 | 3,49 | 2,01 % | 3,57 | 3,45 | 3,49 | 1.587.088,00 | 5,55 Mio |
| ENSRI | 3,06 | 3,00 | 2,00 % | 3,10 | 3,00 | 3,05 | 5.025.387,00 | 15,31 Mio |
| BSOKE | 5,63 | 5,52 | 1,99 % | 5,80 | 5,41 | 5,62 | 19.295.050,00 | 108,38 Mio |
| PNLSN | 33,90 | 33,26 | 1,92 % | 34,54 | 33,56 | 34,01 | 175.633,00 | 5,97 Mio |
| CEMAS | 3,20 | 3,14 | 1,91 % | 3,27 | 3,14 | 3,21 | 2.548.676,00 | 8,19 Mio |
| DAPGM | 3,21 | 3,15 | 1,90 % | 3,21 | 3,08 | 3,15 | 20.492.514,00 | 64,60 Mio |
| KOPOL | 3,24 | 3,18 | 1,89 % | 3,26 | 3,15 | 3,21 | 2.476.318,00 | 7,95 Mio |
| METEN | 20,48 | 20,10 | 1,89 % | 20,60 | 20,00 | 20,39 | 4.495.741,00 | 91,70 Mio |
| DGGYO | 29,50 | 28,96 | 1,86 % | 29,96 | 28,60 | 29,22 | 28.441,00 | 0,83 Mio |
| EKSUN | 4,59 | 4,51 | 1,77 % | 4,77 | 4,52 | 4,67 | 2.306.643,00 | 10,78 Mio |
| OTTO | 122,60 | 120,50 | 1,74 % | 130,50 | 117,10 | 123,86 | 367.446,00 | 45,51 Mio |
| PENTA | 10,09 | 9,92 | 1,71 % | 10,10 | 9,88 | 10,00 | 363.940,00 | 3,64 Mio |
| SELVA | 1,19 | 1,17 | 1,71 % | 1,22 | 1,18 | 1,20 | 12.862.643,00 | 15,38 Mio |
| CRFSA | 205,60 | 202,20 | 1,68 % | 210,30 | 197,10 | 205,23 | 549.405,00 | 112,75 Mio |
| AVGYO | 17,05 | 16,77 | 1,67 % | 17,05 | 16,50 | 16,79 | 217.975,00 | 3,66 Mio |
| ALKA | 6,25 | 6,15 | 1,63 % | 6,31 | 6,13 | 6,25 | 1.251.132,00 | 7,82 Mio |
| KFEIN | 6,27 | 6,17 | 1,62 % | 6,32 | 6,20 | 6,27 | 911.361,00 | 5,72 Mio |
| BIGCH | 3,82 | 3,76 | 1,60 % | 3,89 | 3,77 | 3,85 | 2.602.155,00 | 10,02 Mio |
| GEDIK | 5,08 | 5,00 | 1,60 % | 5,14 | 5,00 | 5,08 | 1.912.015,00 | 9,70 Mio |
| DGNMO | 3,83 | 3,77 | 1,59 % | 3,84 | 3,71 | 3,77 | 867.028,00 | 3,27 Mio |
| VRGYO | 1,28 | 1,26 | 1,59 % | 1,29 | 1,26 | 1,27 | 4.102.391,00 | 5,22 Mio |
| SOHOE | 7,70 | 7,58 | 1,58 % | 7,71 | 7,50 | 7,61 | 2.040.191,00 | 15,54 Mio |
| RYSAS | 25,06 | 24,68 | 1,54 % | 25,20 | 24,50 | 25,03 | 2.029.622,00 | 50,81 Mio |
| POLHO | 18,45 | 18,18 | 1,49 % | 18,50 | 17,86 | 18,11 | 472.159,00 | 8,55 Mio |
| PENGD | 7,02 | 6,92 | 1,45 % | 7,07 | 6,93 | 7,01 | 555.386,00 | 3,89 Mio |
| IDGYO | 2,13 | 2,10 | 1,43 % | 2,13 | 2,06 | 2,08 | 432.111,00 | 0,90 Mio |
| REEDR | 3,59 | 3,54 | 1,41 % | 3,61 | 3,46 | 3,50 | 5.451.135,00 | 19,09 Mio |
| RTALB | 2,17 | 2,14 | 1,40 % | 2,32 | 2,07 | 2,19 | 45.280.124,00 | 99,09 Mio |
| KENT | 292,00 | 288,00 | 1,39 % | 292,00 | 292,00 | 292,00 | 336,00 | 0,10 Mio |
| SANKO | 20,64 | 20,36 | 1,38 % | 21,34 | 20,04 | 20,55 | 300.495,00 | 6,17 Mio |
| KGYO | 8,91 | 8,79 | 1,37 % | 9,05 | 8,62 | 8,80 | 3.724.368,00 | 32,77 Mio |
| AVHOL | 26,66 | 26,30 | 1,37 % | 26,80 | 26,18 | 26,43 | 245.728,00 | 6,50 Mio |
| GENKM | 7,70 | 7,60 | 1,32 % | 7,80 | 7,62 | 7,70 | 4.088.880,00 | 31,50 Mio |
| LIDFA | 1,58 | 1,56 | 1,28 % | 1,58 | 1,53 | 1,57 | 4.239.181,00 | 6,64 Mio |
| SSAAT | 27,16 | 26,82 | 1,27 % | 27,30 | 26,58 | 27,02 | 357.539,00 | 9,66 Mio |
| MMCAS | 16,16 | 15,96 | 1,25 % | 16,16 | 16,16 | 16,16 | 525,00 | 0,01 Mio |
| AZTEK | 3,26 | 3,22 | 1,24 % | 3,36 | 3,22 | 3,27 | 1.092.705,00 | 3,57 Mio |
| OYYAT | 28,34 | 28,00 | 1,21 % | 28,70 | 27,82 | 28,35 | 297.773,00 | 8,44 Mio |
| ORCAY | 2,54 | 2,51 | 1,20 % | 2,55 | 2,45 | 2,50 | 711.284,00 | 1,78 Mio |
| CONSE | 1,70 | 1,68 | 1,19 % | 1,71 | 1,68 | 1,69 | 1.668.997,00 | 2,83 Mio |
| HTTBT | 35,00 | 34,60 | 1,16 % | 35,40 | 34,52 | 34,77 | 190.539,00 | 6,63 Mio |
| HUNER | 4,38 | 4,33 | 1,15 % | 4,42 | 4,29 | 4,36 | 23.773.426,00 | 103,60 Mio |
| TOASO | 267,75 | 264,75 | 1,13 % | 276,25 | 262,75 | 270,95 | 1.827.123,00 | 495,04 Mio |
| SELEC | 80,45 | 79,55 | 1,13 % | 81,40 | 76,45 | 78,62 | 3.369.182,00 | 264,89 Mio |
| BRKVY | 53,85 | 53,25 | 1,13 % | 54,95 | 53,00 | 53,79 | 46.335,00 | 2,49 Mio |
| IHLAS | 0,90 | 0,89 | 1,12 % | 0,90 | 0,88 | 0,89 | 16.012.262,00 | 14,22 Mio |
| CCOLA | 81,05 | 80,15 | 1,12 % | 81,60 | 80,10 | 80,93 | 1.845.629,00 | 149,37 Mio |
| DERIM | 27,06 | 26,76 | 1,12 % | 27,40 | 26,60 | 26,99 | 47.334,00 | 1,28 Mio |
| YESIL | 0,90 | 0,89 | 1,12 % | 0,90 | 0,88 | 0,89 | 2.183.322,00 | 1,94 Mio |
| TRMET | 129,10 | 127,70 | 1,10 % | 129,60 | 125,40 | 127,80 | 2.453.658,00 | 313,60 Mio |
| ULUSE | 157,80 | 156,10 | 1,09 % | 164,60 | 156,00 | 159,71 | 148.344,00 | 23,69 Mio |
| LMKDC | 24,16 | 23,90 | 1,09 % | 24,36 | 23,90 | 24,07 | 845.304,00 | 20,35 Mio |
| MEYSU | 8,44 | 8,35 | 1,08 % | 8,47 | 8,32 | 8,40 | 2.418.236,00 | 20,32 Mio |
| GIPTA | 28,24 | 27,94 | 1,07 % | 28,38 | 27,84 | 28,16 | 983.928,00 | 27,71 Mio |
| BIOEN | 10,42 | 10,31 | 1,07 % | 10,47 | 10,14 | 10,31 | 1.378.320,00 | 14,21 Mio |
| IHGZT | 0,97 | 0,96 | 1,04 % | 0,97 | 0,95 | 0,96 | 6.421.101,00 | 6,17 Mio |
| SARAE | 39,42 | 39,02 | 1,03 % | 40,30 | 38,10 | 39,51 | 5.282.938,00 | 208,70 Mio |
| INDES | 11,74 | 11,62 | 1,03 % | 11,77 | 11,50 | 11,65 | 913.891,00 | 10,65 Mio |
| AYCES | 371,50 | 367,75 | 1,02 % | 373,00 | 365,75 | 369,03 | 15.473,00 | 5,71 Mio |
| SMRVA | 6,92 | 6,85 | 1,02 % | 7,02 | 6,86 | 6,92 | 1.817.144,00 | 12,58 Mio |
| POLTK | 3.030,00 | 3.000,00 | 1,00 % | 3.095,00 | 2.997,50 | 3.044,84 | 2.166,00 | 6,59 Mio |
| ALGYO | 3,05 | 3,02 | 0,99 % | 3,07 | 3,02 | 3,04 | 4.077.933,00 | 12,39 Mio |
| USHOL | 51,35 | 50,85 | 0,98 % | 53,25 | 50,30 | 51,61 | 291.355,00 | 15,04 Mio |
| KRONT | 20,88 | 20,68 | 0,97 % | 22,00 | 20,50 | 21,00 | 187.905,00 | 3,94 Mio |
| PNSUT | 10,50 | 10,40 | 0,96 % | 10,79 | 10,30 | 10,58 | 1.135.536,00 | 12,02 Mio |
| TCELL | 101,40 | 100,50 | 0,90 % | 101,60 | 100,30 | 100,98 | 4.019.005,00 | 405,85 Mio |
| ELITE | 20,08 | 19,90 | 0,90 % | 20,14 | 19,90 | 20,03 | 76.651,00 | 1,54 Mio |
| YKBNK | 36,22 | 35,90 | 0,89 % | 36,56 | 35,78 | 36,19 | 47.442.584,00 | 1.717,15 Mio |
| AKSEN | 73,50 | 72,85 | 0,89 % | 73,80 | 72,50 | 73,09 | 1.974.449,00 | 144,31 Mio |
| SNICA | 2,32 | 2,30 | 0,87 % | 2,33 | 2,27 | 2,31 | 1.749.787,00 | 4,04 Mio |
| ARSAN | 3,57 | 3,54 | 0,85 % | 3,61 | 3,50 | 3,56 | 4.638.154,00 | 16,52 Mio |
| KTSKR | 65,20 | 64,65 | 0,85 % | 65,75 | 64,05 | 65,08 | 71.429,00 | 4,65 Mio |
| IHLGM | 1,21 | 1,20 | 0,83 % | 1,21 | 1,19 | 1,20 | 2.492.843,00 | 2,99 Mio |
| KLMSN | 22,02 | 21,84 | 0,82 % | 22,06 | 21,76 | 21,93 | 74.869,00 | 1,64 Mio |
| KUTPO | 67,25 | 66,70 | 0,82 % | 67,30 | 66,50 | 66,83 | 40.921,00 | 2,73 Mio |
| VKING | 15,12 | 15,00 | 0,80 % | 15,75 | 15,01 | 15,41 | 156.548,00 | 2,41 Mio |
| LINK | 3,77 | 3,74 | 0,80 % | 3,80 | 3,71 | 3,75 | 2.621.921,00 | 9,85 Mio |
| IHAAS | 16,51 | 16,38 | 0,79 % | 16,97 | 15,63 | 16,26 | 1.532.509,00 | 24,92 Mio |
| AVPGY | 52,15 | 51,75 | 0,77 % | 52,55 | 51,05 | 51,55 | 136.153,00 | 7,02 Mio |
| OZSUB | 37,48 | 37,20 | 0,75 % | 37,60 | 36,92 | 37,26 | 162.535,00 | 6,06 Mio |
| TAVHL | 276,50 | 274,50 | 0,73 % | 277,75 | 272,00 | 275,48 | 634.363,00 | 174,76 Mio |
| NTGAZ | 11,14 | 11,06 | 0,72 % | 11,20 | 10,99 | 11,09 | 992.602,00 | 11,01 Mio |
| INVEO | 5,61 | 5,57 | 0,72 % | 5,64 | 5,53 | 5,60 | 1.005.522,00 | 5,63 Mio |
| INVES | 711,00 | 706,00 | 0,71 % | 715,50 | 706,00 | 709,00 | 7.123,00 | 5,05 Mio |
| AKHAN | 28,30 | 28,10 | 0,71 % | 29,60 | 28,02 | 28,80 | 1.496.325,00 | 43,09 Mio |
| MZHLD | 4,25 | 4,22 | 0,71 % | 4,25 | 4,18 | 4,23 | 57.415,00 | 0,24 Mio |
| ZEDUR | 5,68 | 5,64 | 0,71 % | 5,72 | 5,62 | 5,65 | 309.691,00 | 1,75 Mio |
| IZINV | 31,60 | 31,38 | 0,70 % | 32,00 | 30,02 | 31,61 | 80.699,00 | 2,55 Mio |
| EGEGY | 16,56 | 16,45 | 0,67 % | 17,00 | 15,83 | 16,46 | 1.078.976,00 | 17,76 Mio |
| MARBL | 9,05 | 8,99 | 0,67 % | 9,08 | 8,93 | 8,99 | 291.901,00 | 2,62 Mio |
| AVOD | 2,99 | 2,97 | 0,67 % | 3,02 | 2,97 | 2,99 | 869.443,00 | 2,60 Mio |
| TRALT | 43,66 | 43,38 | 0,65 % | 43,82 | 43,10 | 43,45 | 36.491.920,00 | 1.585,76 Mio |
| TRENJ | 96,10 | 95,50 | 0,63 % | 96,70 | 94,80 | 95,85 | 273.574,00 | 26,22 Mio |
| PSGYO | 1,68 | 1,67 | 0,60 % | 1,69 | 1,64 | 1,67 | 24.626.598,00 | 41,04 Mio |
| PETKM | 20,22 | 20,10 | 0,60 % | 20,46 | 19,76 | 20,11 | 24.224.702,00 | 487,27 Mio |
| TARKM | 377,75 | 375,50 | 0,60 % | 379,75 | 370,00 | 375,15 | 29.028,00 | 10,89 Mio |
| VKGYO | 1,68 | 1,67 | 0,60 % | 1,69 | 1,66 | 1,67 | 4.709.623,00 | 7,88 Mio |
| GWIND | 20,48 | 20,36 | 0,59 % | 20,60 | 20,30 | 20,40 | 617.385,00 | 12,60 Mio |
| SMRTG | 5,09 | 5,06 | 0,59 % | 5,21 | 5,07 | 5,12 | 4.763.342,00 | 24,36 Mio |
| HURGZ | 5,16 | 5,13 | 0,58 % | 5,26 | 5,15 | 5,20 | 848.006,00 | 4,40 Mio |
| ADEL | 24,84 | 24,70 | 0,57 % | 24,90 | 24,62 | 24,79 | 225.343,00 | 5,59 Mio |
| GOLDA | 8,99 | 8,94 | 0,56 % | 9,34 | 8,81 | 9,04 | 8.584.850,00 | 77,60 Mio |
| ASUZU | 42,84 | 42,60 | 0,56 % | 43,00 | 42,42 | 42,74 | 55.817,00 | 2,39 Mio |
| MHRGY | 1,81 | 1,80 | 0,56 % | 1,82 | 1,79 | 1,81 | 1.386.419,00 | 2,50 Mio |
| DOAS | 146,60 | 145,80 | 0,55 % | 146,90 | 144,50 | 145,54 | 266.925,00 | 38,85 Mio |
| GOKNR | 14,70 | 14,62 | 0,55 % | 14,76 | 14,61 | 14,71 | 444.121,00 | 6,53 Mio |
| TATGD | 16,82 | 16,73 | 0,54 % | 16,85 | 16,66 | 16,77 | 315.080,00 | 5,28 Mio |
| DAGI | 5,60 | 5,57 | 0,54 % | 5,69 | 5,55 | 5,63 | 968.796,00 | 5,46 Mio |
| ENJSA | 113,10 | 112,50 | 0,53 % | 113,30 | 111,40 | 112,35 | 858.095,00 | 96,41 Mio |
| LRSHO | 1,88 | 1,87 | 0,53 % | 1,90 | 1,87 | 1,89 | 1.702.920,00 | 3,21 Mio |
| ALCTL | 84,90 | 84,45 | 0,53 % | 86,70 | 83,95 | 84,93 | 56.134,00 | 4,77 Mio |
| BMSCH | 9,43 | 9,38 | 0,53 % | 9,45 | 9,27 | 9,38 | 169.590,00 | 1,59 Mio |
| MAALT | 864,50 | 860,00 | 0,52 % | 865,50 | 851,00 | 856,52 | 12.733,00 | 10,91 Mio |
| MCARD | 98,70 | 98,20 | 0,51 % | 100,10 | 96,00 | 98,38 | 489.525,00 | 48,16 Mio |
| DOCO | 10.847,50 | 10.792,50 | 0,51 % | 10.870,00 | 10.750,00 | 10.826,54 | 1.684,00 | 18,23 Mio |
| BTCIM | 2,00 | 1,99 | 0,50 % | 2,02 | 1,93 | 1,98 | 106.395.322,00 | 210,52 Mio |
| QUAGR | 2,03 | 2,02 | 0,50 % | 2,05 | 2,01 | 2,03 | 5.110.132,00 | 10,37 Mio |
| FADE | 12,00 | 11,94 | 0,50 % | 12,16 | 11,94 | 12,04 | 374.718,00 | 4,51 Mio |
| GLDTR | 549,25 | 546,50 | 0,50 % | 549,50 | 545,00 | 546,71 | 86.921,00 | 47,52 Mio |
| HOROZ | 45,22 | 45,00 | 0,49 % | 45,86 | 44,40 | 44,97 | 409.872,00 | 18,43 Mio |
| GOLTS | 262,00 | 260,75 | 0,48 % | 262,50 | 259,00 | 260,51 | 21.494,00 | 5,60 Mio |
| HEKTS | 2,17 | 2,16 | 0,46 % | 2,17 | 2,14 | 2,16 | 45.335.649,00 | 97,87 Mio |
| GOODY | 2,20 | 2,19 | 0,46 % | 2,21 | 2,18 | 2,19 | 899.629,00 | 1,97 Mio |
| BAGFS | 22,90 | 22,80 | 0,44 % | 23,00 | 22,70 | 22,82 | 59.612,00 | 1,36 Mio |
| ZPT10 | 87,38 | 87,00 | 0,44 % | 87,50 | 87,00 | 87,40 | 34.130,00 | 2,98 Mio |
| OFSYM | 57,30 | 57,05 | 0,44 % | 57,75 | 56,60 | 57,18 | 174.964,00 | 10,00 Mio |
| NTHOL | 37,54 | 37,38 | 0,43 % | 37,62 | 37,34 | 37,50 | 541.323,00 | 20,30 Mio |
| NETAS | 82,35 | 82,00 | 0,43 % | 82,65 | 80,05 | 81,47 | 146.673,00 | 11,95 Mio |
| YYLGD | 7,55 | 7,52 | 0,40 % | 7,59 | 7,44 | 7,53 | 955.823,00 | 7,20 Mio |
| MOPAS | 19,05 | 18,98 | 0,37 % | 19,14 | 18,95 | 19,06 | 386.347,00 | 7,36 Mio |
| KOCMT | 2,87 | 2,86 | 0,35 % | 3,08 | 2,86 | 2,96 | 43.727.487,00 | 129,35 Mio |
| SNGYO | 2,83 | 2,82 | 0,35 % | 2,84 | 2,78 | 2,80 | 4.342.981,00 | 12,18 Mio |
| SOKM | 56,70 | 56,50 | 0,35 % | 57,10 | 56,00 | 56,63 | 597.125,00 | 33,81 Mio |
| TUREX | 5,82 | 5,80 | 0,34 % | 5,89 | 5,76 | 5,84 | 4.584.146,00 | 26,75 Mio |
| LOGO | 147,50 | 147,00 | 0,34 % | 149,40 | 145,40 | 147,78 | 217.393,00 | 32,13 Mio |
| PRKAB | 24,68 | 24,60 | 0,33 % | 24,78 | 24,36 | 24,57 | 111.627,00 | 2,74 Mio |
| KRTEK | 6,00 | 5,98 | 0,33 % | 6,13 | 5,85 | 6,01 | 196.904,00 | 1,18 Mio |
| GZNMI | 30,98 | 30,88 | 0,32 % | 33,96 | 30,64 | 31,05 | 756.024,00 | 23,47 Mio |
| BRKSN | 6,18 | 6,16 | 0,32 % | 6,20 | 6,09 | 6,17 | 72.702,00 | 0,45 Mio |
| JANTS | 13,44 | 13,40 | 0,30 % | 13,48 | 13,37 | 13,41 | 436.258,00 | 5,85 Mio |
| BASGZ | 40,68 | 40,56 | 0,30 % | 40,94 | 40,42 | 40,66 | 47.808,00 | 1,94 Mio |
| YATAS | 26,64 | 26,56 | 0,30 % | 26,78 | 26,48 | 26,63 | 123.713,00 | 3,29 Mio |
| MAKTK | 6,74 | 6,72 | 0,30 % | 6,88 | 6,67 | 6,75 | 434.768,00 | 2,94 Mio |
| DYOBY | 10,44 | 10,41 | 0,29 % | 10,49 | 10,38 | 10,43 | 257.669,00 | 2,69 Mio |
| KCHOL | 215,50 | 214,90 | 0,28 % | 216,80 | 214,20 | 215,48 | 7.175.807,00 | 1.546,25 Mio |
| KRDMB | 72,40 | 72,20 | 0,28 % | 79,00 | 71,15 | 74,20 | 3.238.585,00 | 240,29 Mio |
| ACSEL | 89,25 | 89,00 | 0,28 % | 89,70 | 88,95 | 89,12 | 16.645,00 | 1,48 Mio |
| GOZDE | 19,41 | 19,36 | 0,26 % | 19,45 | 19,24 | 19,35 | 94.911,00 | 1,84 Mio |
| EGEEN | 5.082,50 | 5.070,00 | 0,25 % | 5.130,00 | 5.005,00 | 5.096,12 | 7.152,00 | 36,45 Mio |
| BOBET | 16,01 | 15,97 | 0,25 % | 16,16 | 15,91 | 15,99 | 337.472,00 | 5,40 Mio |
| GSDDE | 11,96 | 11,93 | 0,25 % | 11,98 | 11,89 | 11,94 | 264.971,00 | 3,16 Mio |
| AGHOL | 32,28 | 32,20 | 0,25 % | 32,58 | 32,12 | 32,33 | 698.457,00 | 22,58 Mio |
| PAPIL | 7,99 | 7,97 | 0,25 % | 8,30 | 7,93 | 7,99 | 926.736,00 | 7,41 Mio |
| ALKIM | 12,09 | 12,06 | 0,25 % | 12,19 | 12,00 | 12,09 | 204.337,00 | 2,47 Mio |
| NATEN | 4,04 | 4,03 | 0,25 % | 4,05 | 4,00 | 4,02 | 1.023.260,00 | 4,11 Mio |
| MRSHL | 1.309,00 | 1.306,00 | 0,23 % | 1.316,00 | 1.298,00 | 1.306,27 | 6.030,00 | 7,88 Mio |
| NUHCM | 214,00 | 213,50 | 0,23 % | 214,10 | 211,20 | 213,16 | 7.416,00 | 1,58 Mio |
| KARSN | 9,16 | 9,14 | 0,22 % | 9,25 | 9,09 | 9,15 | 2.325.938,00 | 21,29 Mio |
| AKBNK | 69,10 | 68,95 | 0,22 % | 69,75 | 68,60 | 69,10 | 54.897.653,00 | 3.793,60 Mio |
| ORMA | 136,00 | 135,70 | 0,22 % | 136,00 | 136,00 | 136,00 | 1.447,00 | 0,20 Mio |
| VSNMD | 28,34 | 28,28 | 0,21 % | 28,62 | 28,24 | 28,38 | 157.803,00 | 4,48 Mio |
| TKFEN | 256,00 | 255,50 | 0,20 % | 261,75 | 253,00 | 257,41 | 1.151.058,00 | 296,29 Mio |
| PETUN | 10,21 | 10,19 | 0,20 % | 10,55 | 10,17 | 10,33 | 939.751,00 | 9,71 Mio |
| MSGYO | 5,04 | 5,03 | 0,20 % | 5,07 | 5,01 | 5,04 | 220.435,00 | 1,11 Mio |
| BRLSM | 10,82 | 10,80 | 0,19 % | 10,95 | 10,68 | 10,76 | 1.309.246,00 | 14,09 Mio |
| BNTAS | 5,56 | 5,55 | 0,18 % | 5,59 | 5,52 | 5,54 | 304.524,00 | 1,69 Mio |
| KLKIM | 22,80 | 22,76 | 0,18 % | 22,84 | 22,54 | 22,67 | 223.185,00 | 5,06 Mio |
| ATAKP | 32,88 | 32,82 | 0,18 % | 33,02 | 32,74 | 32,86 | 45.499,00 | 1,49 Mio |
| USDTR | 4.583,00 | 4.575,00 | 0,17 % | 4.585,00 | 4.577,00 | 4.580,24 | 1.321,00 | 6,05 Mio |
| OZKGY | 12,30 | 12,28 | 0,16 % | 12,33 | 12,25 | 12,29 | 861.958,00 | 10,59 Mio |
| OZKGY | 12,30 | 12,28 | 0,16 % | 12,33 | 12,25 | 12,29 | 861.958,00 | 10,59 Mio |
| HRKET | 8,41 | 8,40 | 0,12 % | 8,50 | 8,30 | 8,40 | 5.620.046,00 | 47,23 Mio |
| ZTLRK | 1.429,50 | 1.428,00 | 0,11 % | 1.429,50 | 1.429,00 | 1.429,11 | 1.209,00 | 1,73 Mio |
| MEDTR | 18,89 | 18,87 | 0,11 % | 18,99 | 18,51 | 18,78 | 73.539,00 | 1,38 Mio |
| NPTLR | 53,62 | 53,56 | 0,11 % | 53,62 | 53,60 | 53,60 | 21.097,00 | 1,13 Mio |
| THYAO | 292,50 | 292,25 | 0,09 % | 294,25 | 291,00 | 292,42 | 9.804.175,00 | 2.866,97 Mio |
| OZYSR | 11,71 | 11,70 | 0,09 % | 11,91 | 11,63 | 11,72 | 224.358,00 | 2,63 Mio |
| PARSN | 60,40 | 60,35 | 0,08 % | 60,75 | 60,00 | 60,39 | 24.888,00 | 1,50 Mio |
| ARFYE | 13,39 | 13,38 | 0,07 % | 13,47 | 12,76 | 13,28 | 671.872,00 | 8,92 Mio |
| TKNSA | 13,51 | 13,50 | 0,07 % | 13,52 | 13,43 | 13,48 | 233.573,00 | 3,15 Mio |
| ZTLRF | 1.432,50 | 1.431,50 | 0,07 % | 1.433,00 | 1.432,50 | 1.432,76 | 2.115,00 | 3,03 Mio |
| ISFIN | 17,27 | 17,26 | 0,06 % | 17,36 | 17,17 | 17,25 | 258.154,00 | 4,45 Mio |
| OPTLR | 66,24 | 66,20 | 0,06 % | 66,26 | 66,24 | 66,25 | 36.081,00 | 2,39 Mio |
| QNBTR | 169,00 | 168,90 | 0,06 % | 169,00 | 169,00 | 169,00 | 1.697,00 | 0,29 Mio |
| ZPLIB | 191,80 | 191,70 | 0,05 % | 193,45 | 190,95 | 192,19 | 366.821,00 | 70,50 Mio |
| KLSER | 19,16 | 19,15 | 0,05 % | 19,20 | 19,05 | 19,12 | 114.219,00 | 2,18 Mio |
| PKENT | 96,95 | 96,90 | 0,05 % | 97,40 | 96,40 | 96,91 | 29.967,00 | 2,90 Mio |
