CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| GIPTA | 67,65 | 61,50 | 10,00 % | 67,65 | 61,60 | 66,21 | 3.224.518,00 | 213,48 Mio |
| QNBFK | 47,34 | 43,04 | 9,99 % | 44,40 | 42,98 | 47,02 | 38.880,00 | 1,83 Mio |
| MRSHL | 1.707,00 | 1.552,00 | 9,99 % | 1.707,00 | 1.549,00 | 1.658,36 | 90.128,00 | 149,46 Mio |
| KARCL | 50,70 | 46,10 | 9,98 % | 50,70 | 50,70 | 50,70 | 4.011.919,00 | 203,40 Mio |
| CRFSA | 210,50 | 191,40 | 9,98 % | 210,50 | 197,20 | 206,67 | 914.203,00 | 188,94 Mio |
| ADEL | 32,42 | 29,48 | 9,97 % | 32,42 | 29,56 | 31,60 | 4.615.300,00 | 145,83 Mio |
| NETCD | 148,00 | 134,60 | 9,96 % | 148,00 | 133,40 | 145,96 | 19.761.248,00 | 2.884,26 Mio |
| TEZOL | 11,17 | 10,16 | 9,94 % | 11,17 | 10,30 | 10,85 | 12.407.230,00 | 134,67 Mio |
| ISBIR | 75,75 | 68,90 | 9,94 % | 72,00 | 72,00 | 75,54 | 71.477,00 | 5,40 Mio |
| INTEM | 267,25 | 243,10 | 9,93 % | 267,25 | 252,00 | 265,86 | 65.969,00 | 17,54 Mio |
| MCARD | 161,00 | 147,20 | 9,38 % | 161,90 | 143,00 | 157,48 | 8.194.865,00 | 1.290,54 Mio |
| ALVES | 2,13 | 1,98 | 7,58 % | 2,17 | 2,00 | 2,14 | 306.168.789,00 | 654,30 Mio |
| KENT | 420,00 | 390,50 | 7,55 % | 390,50 | 371,00 | 420,00 | 14.838,00 | 6,23 Mio |
| GUNDG | 1.817,00 | 1.694,00 | 7,26 % | 1.863,00 | 1.770,00 | 1.822,71 | 1.465.732,00 | 2.671,60 Mio |
| MPARK | 427,00 | 400,00 | 6,75 % | 428,50 | 406,25 | 420,43 | 1.879.207,00 | 790,40 Mio |
| BNTAS | 6,68 | 6,26 | 6,71 % | 6,75 | 6,36 | 6,58 | 9.532.149,00 | 62,70 Mio |
| LILAK | 30,30 | 28,40 | 6,69 % | 30,66 | 28,44 | 29,80 | 5.267.390,00 | 156,95 Mio |
| CMBTN | 1.630,00 | 1.534,00 | 6,26 % | 1.651,00 | 1.524,00 | 1.597,48 | 74.012,00 | 118,23 Mio |
| TKFEN | 205,90 | 193,90 | 6,19 % | 209,60 | 195,10 | 205,44 | 7.304.024,00 | 1.500,57 Mio |
| YIGIT | 22,24 | 20,96 | 6,11 % | 22,50 | 20,82 | 21,69 | 3.753.670,00 | 81,42 Mio |
| HUNER | 3,58 | 3,38 | 5,92 % | 3,62 | 3,38 | 3,53 | 28.991.127,00 | 102,29 Mio |
| DESA | 10,09 | 9,55 | 5,65 % | 10,12 | 9,56 | 9,88 | 4.611.459,00 | 45,53 Mio |
| OZRDN | 29,96 | 28,38 | 5,57 % | 29,98 | 27,96 | 29,23 | 236.130,00 | 6,90 Mio |
| ERSU | 23,94 | 22,74 | 5,28 % | 23,06 | 22,40 | 22,83 | 196.471,00 | 4,49 Mio |
| IHAAS | 51,55 | 49,00 | 5,20 % | 51,75 | 48,88 | 50,20 | 532.916,00 | 26,77 Mio |
| SOKE | 16,00 | 15,21 | 5,19 % | 16,08 | 15,25 | 15,60 | 1.333.997,00 | 20,81 Mio |
| RODRG | 26,82 | 25,50 | 5,18 % | 26,94 | 24,70 | 26,39 | 342.501,00 | 9,04 Mio |
| TATGD | 18,08 | 17,22 | 4,99 % | 18,13 | 17,00 | 17,50 | 2.399.327,00 | 41,99 Mio |
| MSGYO | 6,42 | 6,12 | 4,90 % | 6,51 | 6,13 | 6,33 | 3.668.150,00 | 23,21 Mio |
| BORSK | 5,88 | 5,61 | 4,81 % | 5,89 | 5,59 | 5,72 | 5.803.846,00 | 33,23 Mio |
| OYAYO | 47,42 | 45,26 | 4,77 % | 48,90 | 45,06 | 46,93 | 72.528,00 | 3,40 Mio |
| AKHAN | 43,76 | 41,78 | 4,74 % | 44,10 | 41,66 | 42,89 | 3.483.954,00 | 149,44 Mio |
| DAPGM | 9,00 | 8,60 | 4,65 % | 9,40 | 8,52 | 8,94 | 119.854.249,00 | 1.071,39 Mio |
| GUBRF | 452,75 | 432,75 | 4,62 % | 454,25 | 436,75 | 448,38 | 2.262.341,00 | 1.014,38 Mio |
| GMSTR | 597,50 | 571,75 | 4,50 % | 600,00 | 587,00 | 593,11 | 973.319,00 | 577,29 Mio |
| BINHO | 10,22 | 9,78 | 4,50 % | 10,40 | 9,70 | 10,12 | 26.854.570,00 | 271,82 Mio |
| EFOR | 19,92 | 19,07 | 4,46 % | 20,04 | 19,10 | 19,75 | 37.025.512,00 | 731,38 Mio |
| TRALT | 51,60 | 49,44 | 4,37 % | 51,80 | 49,82 | 50,82 | 112.504.428,00 | 5.717,90 Mio |
| ATATR | 14,45 | 13,85 | 4,33 % | 14,59 | 13,89 | 14,19 | 18.568.425,00 | 263,48 Mio |
| ATEKS | 106,80 | 102,50 | 4,20 % | 0 | 0 | 106,70 | 5.552,00 | 0,59 Mio |
| ORMA | 171,90 | 165,00 | 4,18 % | 177,40 | 165,00 | 173,20 | 4.965,00 | 0,86 Mio |
| DOFRB | 137,50 | 132,20 | 4,01 % | 141,10 | 132,30 | 137,86 | 5.261.597,00 | 725,36 Mio |
| PATEK | 19,75 | 18,99 | 4,00 % | 19,94 | 19,00 | 19,57 | 10.818.893,00 | 211,72 Mio |
| DOGUB | 80,75 | 77,65 | 3,99 % | 83,35 | 76,20 | 79,41 | 283.097,00 | 22,48 Mio |
| MEYSU | 11,12 | 10,70 | 3,93 % | 11,60 | 10,58 | 11,11 | 20.771.463,00 | 230,77 Mio |
| OZSUB | 41,30 | 39,74 | 3,93 % | 42,18 | 39,56 | 40,88 | 3.606.200,00 | 147,45 Mio |
| MERCN | 19,58 | 18,86 | 3,82 % | 19,76 | 18,95 | 19,44 | 2.304.547,00 | 44,81 Mio |
| DURKN | 20,74 | 20,00 | 3,70 % | 20,88 | 19,83 | 20,48 | 1.863.470,00 | 38,17 Mio |
| MASFN | 45,08 | 43,50 | 3,63 % | 46,88 | 43,44 | 45,15 | 26.569.858,00 | 1.199,57 Mio |
| BRKO | 10,90 | 10,52 | 3,61 % | 0 | 0 | 10,79 | 128.293,00 | 1,38 Mio |
| AYES | 30,98 | 29,92 | 3,54 % | 0 | 0 | 30,12 | 338.930,00 | 10,21 Mio |
| YYAPI | 0,88 | 0,85 | 3,53 % | 0,88 | 0,85 | 0,87 | 2.643.143,00 | 2,31 Mio |
| GLRMK | 165,20 | 159,60 | 3,51 % | 166,60 | 159,00 | 164,17 | 3.732.204,00 | 612,73 Mio |
| SARKY | 25,66 | 24,80 | 3,47 % | 26,58 | 25,00 | 25,79 | 11.848.093,00 | 305,43 Mio |
| PCILT | 32,92 | 31,82 | 3,46 % | 33,00 | 31,26 | 32,20 | 1.514.842,00 | 48,79 Mio |
| DITAS | 25,74 | 24,88 | 3,46 % | 27,00 | 24,76 | 25,65 | 2.700.614,00 | 69,28 Mio |
| MTRKS | 26,90 | 26,00 | 3,46 % | 27,12 | 25,94 | 26,60 | 657.171,00 | 17,48 Mio |
| TCKRC | 150,00 | 145,00 | 3,45 % | 152,00 | 144,40 | 147,77 | 2.140.722,00 | 316,33 Mio |
| ISGYO | 27,02 | 26,12 | 3,45 % | 27,30 | 26,12 | 26,77 | 2.294.944,00 | 61,45 Mio |
| MGROS | 647,50 | 626,00 | 3,43 % | 648,50 | 626,00 | 639,29 | 1.894.964,00 | 1.211,43 Mio |
| TATEN | 10,53 | 10,19 | 3,34 % | 11,04 | 10,16 | 10,56 | 26.088.600,00 | 275,64 Mio |
| EMKEL | 18,90 | 18,29 | 3,34 % | 19,20 | 18,31 | 18,71 | 4.250.386,00 | 79,55 Mio |
| DSTKF | 1.756,00 | 1.700,00 | 3,29 % | 1.808,00 | 1.718,00 | 1.759,20 | 443.059,00 | 779,43 Mio |
| METEN | 20,20 | 19,56 | 3,27 % | 20,82 | 19,30 | 20,10 | 51.151.227,00 | 1.027,95 Mio |
| TRENJ | 104,10 | 100,90 | 3,17 % | 104,10 | 100,90 | 102,69 | 1.529.497,00 | 157,08 Mio |
| ZPT10 | 124,75 | 121,00 | 3,10 % | 125,00 | 122,30 | 123,35 | 2.386,00 | 0,29 Mio |
| SMRVA | 11,56 | 11,22 | 3,03 % | 11,70 | 11,16 | 11,40 | 8.801.009,00 | 100,35 Mio |
| IZFAS | 70,05 | 68,00 | 3,01 % | 71,70 | 67,65 | 70,21 | 2.954.518,00 | 207,43 Mio |
| ISGSY | 19,26 | 18,70 | 2,99 % | 19,98 | 18,71 | 19,40 | 10.518.868,00 | 204,07 Mio |
| KRPLS | 9,36 | 9,09 | 2,97 % | 9,35 | 9,00 | 9,18 | 1.506.525,00 | 13,83 Mio |
| RUBNS | 29,90 | 29,04 | 2,96 % | 30,50 | 28,48 | 29,31 | 6.686.741,00 | 195,98 Mio |
| GENIL | 9,79 | 9,51 | 2,94 % | 10,31 | 9,50 | 9,89 | 58.579.682,00 | 579,47 Mio |
| SERNT | 8,07 | 7,84 | 2,93 % | 8,16 | 7,84 | 8,03 | 3.650.812,00 | 29,33 Mio |
| FADE | 17,32 | 16,83 | 2,91 % | 18,04 | 16,64 | 17,58 | 11.733.313,00 | 206,19 Mio |
| YONGA | 51,50 | 50,05 | 2,90 % | 51,00 | 51,00 | 51,79 | 10.010,00 | 0,52 Mio |
| TABGD | 259,75 | 252,50 | 2,87 % | 261,25 | 251,25 | 256,84 | 922.005,00 | 236,82 Mio |
| DYOBY | 13,04 | 12,68 | 2,84 % | 13,14 | 12,68 | 12,86 | 1.276.135,00 | 16,41 Mio |
| ULUUN | 8,32 | 8,09 | 2,84 % | 8,33 | 8,07 | 8,14 | 5.154.693,00 | 41,97 Mio |
| IZENR | 9,04 | 8,80 | 2,73 % | 9,11 | 8,80 | 8,95 | 36.350.277,00 | 325,52 Mio |
| VAKFA | 11,30 | 11,00 | 2,73 % | 11,35 | 11,07 | 11,23 | 5.557.176,00 | 62,43 Mio |
| VANGD | 92,90 | 90,45 | 2,71 % | 94,25 | 89,00 | 92,49 | 174.203,00 | 16,11 Mio |
| BLCYT | 19,41 | 18,90 | 2,70 % | 19,50 | 18,92 | 19,15 | 873.129,00 | 16,72 Mio |
| AVGYO | 14,54 | 14,16 | 2,68 % | 14,93 | 14,01 | 14,54 | 2.829.943,00 | 41,16 Mio |
| SANKO | 18,46 | 17,98 | 2,67 % | 18,90 | 18,02 | 18,34 | 629.281,00 | 11,54 Mio |
| KARTN | 187,10 | 182,30 | 2,63 % | 194,30 | 180,00 | 187,28 | 961.174,00 | 180,01 Mio |
| KSTUR | 2.550,00 | 2.485,00 | 2,62 % | 2.488,00 | 2.485,00 | 2.512,13 | 217,00 | 0,55 Mio |
| YYLGD | 10,30 | 10,04 | 2,59 % | 10,53 | 10,05 | 10,29 | 4.536.247,00 | 46,69 Mio |
| KLNMA | 9,14 | 8,91 | 2,58 % | 0 | 0 | 9,00 | 35.402,00 | 0,32 Mio |
| TRCAS | 45,42 | 44,28 | 2,57 % | 45,50 | 43,00 | 44,20 | 937.437,00 | 41,44 Mio |
| ALKLC | 430,75 | 420,00 | 2,56 % | 433,00 | 420,25 | 427,17 | 600.179,00 | 256,39 Mio |
| TDGYO | 18,35 | 17,90 | 2,51 % | 18,55 | 17,76 | 18,22 | 784.315,00 | 14,29 Mio |
| TRMET | 139,30 | 135,90 | 2,50 % | 139,70 | 136,50 | 137,99 | 4.322.506,00 | 596,54 Mio |
| SSAAT | 39,96 | 39,00 | 2,46 % | 41,66 | 38,10 | 39,91 | 15.521.440,00 | 619,48 Mio |
| ARFYE | 31,72 | 30,96 | 2,45 % | 32,84 | 31,10 | 31,81 | 8.325.232,00 | 264,85 Mio |
| PINSU | 10,60 | 10,35 | 2,42 % | 10,78 | 10,35 | 10,59 | 4.254.682,00 | 45,05 Mio |
| MEKAG | 2,96 | 2,89 | 2,42 % | 2,97 | 2,89 | 2,92 | 5.960.642,00 | 17,42 Mio |
| AHSGY | 19,47 | 19,02 | 2,37 % | 19,71 | 19,00 | 19,47 | 1.086.482,00 | 21,16 Mio |
| METRO | 7,44 | 7,27 | 2,34 % | 7,54 | 7,19 | 7,35 | 5.083.664,00 | 37,38 Mio |
| HURGZ | 7,48 | 7,31 | 2,33 % | 7,58 | 7,26 | 7,45 | 7.613.315,00 | 56,71 Mio |
| EUYO | 5,72 | 5,59 | 2,33 % | 5,80 | 5,25 | 5,49 | 2.209.015,00 | 12,13 Mio |
| TURSG | 6,34 | 6,20 | 2,26 % | 6,35 | 6,17 | 6,24 | 48.201.267,00 | 300,84 Mio |
| PRKME | 18,70 | 18,29 | 2,24 % | 18,93 | 17,99 | 18,34 | 2.996.631,00 | 54,95 Mio |
| KOCMT | 5,56 | 5,44 | 2,21 % | 5,64 | 5,43 | 5,54 | 35.280.241,00 | 195,46 Mio |
| KLSYN | 14,35 | 14,04 | 2,21 % | 15,30 | 14,07 | 14,77 | 6.486.309,00 | 95,76 Mio |
| ISSEN | 6,98 | 6,83 | 2,20 % | 6,99 | 6,80 | 6,90 | 868.785,00 | 5,99 Mio |
| ZGOLD | 701,00 | 686,00 | 2,19 % | 702,75 | 690,00 | 694,91 | 51.865,00 | 36,04 Mio |
| FRIGO | 2,34 | 2,29 | 2,18 % | 2,38 | 2,24 | 2,30 | 74.687.070,00 | 171,66 Mio |
| EYGYO | 2,81 | 2,75 | 2,18 % | 2,90 | 2,59 | 2,73 | 19.815.527,00 | 54,16 Mio |
| EDATA | 19,31 | 18,90 | 2,17 % | 19,70 | 18,72 | 19,27 | 3.718.954,00 | 71,68 Mio |
| LUKSK | 89,60 | 87,70 | 2,17 % | 90,00 | 88,15 | 89,23 | 82.901,00 | 7,40 Mio |
| MERKO | 1,41 | 1,38 | 2,17 % | 1,42 | 1,38 | 1,40 | 23.279.149,00 | 32,63 Mio |
| EKIM | 18,44 | 18,05 | 2,16 % | 18,55 | 17,98 | 18,34 | 13.536.415,00 | 248,25 Mio |
| BURVA | 855,00 | 837,00 | 2,15 % | 893,00 | 775,00 | 814,90 | 31.411,00 | 25,60 Mio |
| ALGYO | 3,41 | 3,34 | 2,10 % | 3,44 | 3,35 | 3,41 | 15.806.829,00 | 53,86 Mio |
| DIRIT | 24,50 | 24,00 | 2,08 % | 24,00 | 24,00 | 24,22 | 41.753,00 | 1,01 Mio |
| GLDTR | 558,00 | 547,00 | 2,01 % | 559,25 | 549,25 | 552,48 | 196.675,00 | 108,66 Mio |
| YBTAS | 14,45 | 14,17 | 1,98 % | 14,45 | 14,34 | 14,36 | 28.316,00 | 0,41 Mio |
| ENDAE | 15,58 | 15,28 | 1,96 % | 15,66 | 15,06 | 15,34 | 2.078.929,00 | 31,91 Mio |
| CCOLA | 89,35 | 87,70 | 1,88 % | 90,55 | 87,75 | 89,48 | 3.189.341,00 | 285,37 Mio |
| KRONT | 24,98 | 24,52 | 1,88 % | 25,20 | 24,52 | 24,98 | 523.702,00 | 13,08 Mio |
| BLUME | 34,90 | 34,26 | 1,87 % | 35,38 | 34,28 | 34,83 | 2.578.142,00 | 89,79 Mio |
| SUNTK | 42,86 | 42,08 | 1,85 % | 44,12 | 41,54 | 43,28 | 1.543.166,00 | 66,78 Mio |
| DESPC | 39,66 | 38,94 | 1,85 % | 40,54 | 38,46 | 39,37 | 716.126,00 | 28,20 Mio |
| KCHOL | 199,50 | 195,90 | 1,84 % | 200,90 | 196,20 | 198,78 | 32.950.504,00 | 6.549,81 Mio |
| BIMAS | 389,25 | 382,25 | 1,83 % | 389,75 | 382,00 | 386,34 | 5.490.865,00 | 2.121,34 Mio |
| DARDL | 1,67 | 1,64 | 1,83 % | 1,68 | 1,64 | 1,66 | 9.839.741,00 | 16,35 Mio |
| GSDDE | 13,38 | 13,14 | 1,83 % | 13,49 | 13,08 | 13,31 | 2.176.673,00 | 28,97 Mio |
| YGGYO | 231,60 | 227,50 | 1,80 % | 232,80 | 225,60 | 230,15 | 153.239,00 | 35,27 Mio |
| FMIZP | 283,00 | 278,00 | 1,80 % | 284,00 | 278,75 | 281,47 | 23.527,00 | 6,62 Mio |
| PENTA | 13,63 | 13,39 | 1,79 % | 13,69 | 13,35 | 13,54 | 811.395,00 | 10,99 Mio |
| EMPAE | 68,20 | 67,00 | 1,79 % | 71,90 | 66,40 | 69,61 | 14.477.667,00 | 1.007,71 Mio |
| CASA | 71,30 | 70,05 | 1,78 % | 0 | 0 | 71,30 | 3.874,00 | 0,28 Mio |
| BRKVY | 77,65 | 76,30 | 1,77 % | 78,35 | 76,40 | 77,29 | 201.983,00 | 15,61 Mio |
| UCAYM | 27,18 | 26,72 | 1,72 % | 28,06 | 26,78 | 27,31 | 5.811.390,00 | 158,69 Mio |
| SMART | 23,70 | 23,30 | 1,72 % | 23,86 | 23,26 | 23,50 | 675.018,00 | 15,87 Mio |
| ENPRA | 59,15 | 58,15 | 1,72 % | 59,00 | 59,00 | 59,07 | 22.224,00 | 1,31 Mio |
| DERHL | 10,68 | 10,50 | 1,71 % | 10,80 | 10,50 | 10,65 | 3.499.565,00 | 37,26 Mio |
| HOROZ | 56,35 | 55,40 | 1,71 % | 56,45 | 55,15 | 55,68 | 657.026,00 | 36,58 Mio |
| IHGZT | 1,19 | 1,17 | 1,71 % | 1,19 | 1,17 | 1,18 | 5.618.767,00 | 6,63 Mio |
| AKMGY | 254,25 | 250,00 | 1,70 % | 254,75 | 244,00 | 250,41 | 39.042,00 | 9,78 Mio |
| ARENA | 20,40 | 20,06 | 1,69 % | 20,40 | 20,02 | 20,23 | 565.407,00 | 11,44 Mio |
| TTKOM | 54,40 | 53,50 | 1,68 % | 54,60 | 53,15 | 53,94 | 33.003.964,00 | 1.780,29 Mio |
| BVSAN | 109,60 | 107,80 | 1,67 % | 110,60 | 108,10 | 109,45 | 414.208,00 | 45,33 Mio |
| DGNMO | 8,56 | 8,42 | 1,66 % | 8,60 | 8,18 | 8,43 | 4.937.561,00 | 41,66 Mio |
| FENER | 3,06 | 3,01 | 1,66 % | 3,07 | 3,01 | 3,04 | 55.590.133,00 | 168,96 Mio |
| ONRYT | 59,25 | 58,30 | 1,63 % | 60,00 | 58,00 | 59,14 | 678.051,00 | 40,10 Mio |
| BYDNR | 38,22 | 37,62 | 1,59 % | 41,38 | 37,62 | 38,49 | 744.762,00 | 28,66 Mio |
| AVOD | 3,83 | 3,77 | 1,59 % | 3,86 | 3,78 | 3,84 | 1.759.479,00 | 6,75 Mio |
| AEFES | 21,80 | 21,46 | 1,58 % | 21,88 | 21,44 | 21,70 | 20.243.909,00 | 439,44 Mio |
| SOKM | 51,85 | 51,05 | 1,57 % | 52,50 | 50,85 | 51,60 | 2.543.378,00 | 131,23 Mio |
| PNLSN | 46,82 | 46,10 | 1,56 % | 46,88 | 46,02 | 46,42 | 445.695,00 | 20,69 Mio |
| KERVN | 9,75 | 9,60 | 1,56 % | 9,90 | 9,60 | 9,62 | 632.764,00 | 6,09 Mio |
| ALBTN | 26,62 | 26,22 | 1,53 % | 27,10 | 26,20 | 26,59 | 18.421.831,00 | 489,78 Mio |
| PAPIL | 11,35 | 11,18 | 1,52 % | 11,40 | 11,12 | 11,25 | 3.388.268,00 | 38,13 Mio |
| INTEK | 317,25 | 312,50 | 1,52 % | 323,75 | 323,75 | 320,30 | 4.127,00 | 1,32 Mio |
| AKFGY | 2,71 | 2,67 | 1,50 % | 2,73 | 2,64 | 2,68 | 20.953.277,00 | 56,25 Mio |
| PENGD | 9,60 | 9,46 | 1,48 % | 9,73 | 9,51 | 9,63 | 1.094.499,00 | 10,53 Mio |
| CMENT | 276,75 | 272,75 | 1,47 % | 0 | 0 | 274,06 | 2.860,00 | 0,78 Mio |
| PKENT | 125,30 | 123,50 | 1,46 % | 125,40 | 123,00 | 124,31 | 69.446,00 | 8,63 Mio |
| ALBRK | 8,34 | 8,22 | 1,46 % | 8,40 | 8,23 | 8,32 | 9.981.464,00 | 83,02 Mio |
| MARTI | 1,39 | 1,37 | 1,46 % | 1,39 | 1,35 | 1,37 | 35.442.398,00 | 48,56 Mio |
| HUBVC | 2,80 | 2,76 | 1,45 % | 2,83 | 2,74 | 2,79 | 689.711,00 | 1,92 Mio |
| APGLD | 544,50 | 536,75 | 1,44 % | 545,00 | 538,00 | 542,54 | 243,00 | 0,13 Mio |
| PAGYO | 163,60 | 161,30 | 1,43 % | 165,80 | 160,40 | 162,90 | 39.999,00 | 6,52 Mio |
| DZGYO | 7,20 | 7,10 | 1,41 % | 7,21 | 7,07 | 7,13 | 879.491,00 | 6,27 Mio |
| YUNSA | 8,72 | 8,60 | 1,40 % | 8,73 | 8,61 | 8,67 | 1.395.005,00 | 12,10 Mio |
| SELEC | 219,00 | 216,00 | 1,39 % | 224,00 | 216,70 | 219,93 | 1.765.347,00 | 388,26 Mio |
| ISGLK | 697,50 | 688,00 | 1,38 % | 704,00 | 690,75 | 697,56 | 1.914,00 | 1,34 Mio |
| RTALB | 3,01 | 2,97 | 1,35 % | 3,02 | 2,97 | 3,00 | 8.820.729,00 | 26,45 Mio |
| ODINE | 2.725,00 | 2.690,00 | 1,30 % | 2.810,00 | 2.605,00 | 2.699,42 | 722.451,00 | 1.950,20 Mio |
| AGROT | 2,35 | 2,32 | 1,29 % | 2,36 | 2,32 | 2,34 | 8.403.511,00 | 19,63 Mio |
| VAKKO | 67,25 | 66,40 | 1,28 % | 68,90 | 66,55 | 67,19 | 84.466,00 | 5,68 Mio |
| KMPUR | 22,36 | 22,08 | 1,27 % | 22,76 | 21,92 | 22,34 | 1.992.764,00 | 44,52 Mio |
| LXGYO | 11,16 | 11,02 | 1,27 % | 11,25 | 10,70 | 10,91 | 7.394.080,00 | 80,67 Mio |
| IHLGM | 1,59 | 1,57 | 1,27 % | 1,59 | 1,57 | 1,58 | 7.535.322,00 | 11,90 Mio |
| AGHOL | 35,16 | 34,72 | 1,27 % | 35,28 | 34,50 | 34,89 | 1.507.039,00 | 52,59 Mio |
| BAKAB | 44,56 | 44,00 | 1,27 % | 45,24 | 44,40 | 44,74 | 165.244,00 | 7,39 Mio |
| TOASO | 260,25 | 257,00 | 1,26 % | 261,00 | 257,00 | 259,42 | 2.028.799,00 | 526,33 Mio |
| BMSCH | 12,10 | 11,95 | 1,26 % | 12,35 | 11,99 | 12,14 | 607.808,00 | 7,38 Mio |
| GENKM | 10,53 | 10,40 | 1,25 % | 10,64 | 10,39 | 10,51 | 5.417.158,00 | 56,96 Mio |
| KUVVA | 161,50 | 159,50 | 1,25 % | 163,80 | 156,10 | 161,47 | 28.294,00 | 4,57 Mio |
| PRZMA | 65,80 | 65,00 | 1,23 % | 66,90 | 64,55 | 65,68 | 1.984.528,00 | 130,35 Mio |
| SANFM | 9,11 | 9,00 | 1,22 % | 9,24 | 9,05 | 9,16 | 2.906.522,00 | 26,64 Mio |
| VERUS | 587,00 | 580,00 | 1,21 % | 600,00 | 580,00 | 586,09 | 35.137,00 | 20,59 Mio |
| KCAER | 15,05 | 14,87 | 1,21 % | 15,07 | 14,54 | 14,82 | 9.988.148,00 | 148,00 Mio |
| MHRGY | 3,38 | 3,34 | 1,20 % | 3,41 | 3,33 | 3,36 | 1.645.707,00 | 5,53 Mio |
| TAVHL | 276,75 | 273,50 | 1,19 % | 276,50 | 271,00 | 274,64 | 2.460.734,00 | 675,81 Mio |
| VBTYZ | 30,58 | 30,22 | 1,19 % | 30,74 | 29,82 | 30,23 | 1.207.708,00 | 36,51 Mio |
| BOBET | 17,92 | 17,71 | 1,19 % | 17,94 | 17,70 | 17,79 | 1.859.413,00 | 33,07 Mio |
| ULUFA | 1,71 | 1,69 | 1,18 % | 1,72 | 1,68 | 1,70 | 24.391.756,00 | 41,47 Mio |
| SELVA | 1,73 | 1,71 | 1,17 % | 1,73 | 1,71 | 1,72 | 7.015.015,00 | 12,06 Mio |
| EKSUN | 6,10 | 6,03 | 1,16 % | 6,13 | 5,93 | 6,05 | 4.425.613,00 | 26,77 Mio |
| GRTHO | 243,80 | 241,00 | 1,16 % | 244,60 | 238,60 | 241,88 | 885.230,00 | 214,12 Mio |
| TNZTP | 29,64 | 29,30 | 1,16 % | 29,72 | 29,20 | 29,55 | 858.212,00 | 25,36 Mio |
| GENTS | 5,30 | 5,24 | 1,15 % | 5,32 | 5,19 | 5,26 | 2.762.565,00 | 14,54 Mio |
| SNICA | 3,55 | 3,51 | 1,14 % | 3,57 | 3,50 | 3,53 | 5.645.660,00 | 19,94 Mio |
| SDTTR | 244,40 | 241,70 | 1,12 % | 250,00 | 240,90 | 245,16 | 485.203,00 | 118,95 Mio |
| TLMAN | 81,00 | 80,10 | 1,12 % | 81,80 | 80,50 | 81,19 | 66.931,00 | 5,43 Mio |
| ALKA | 8,18 | 8,09 | 1,11 % | 8,18 | 8,06 | 8,11 | 1.050.878,00 | 8,53 Mio |
| ELITE | 29,12 | 28,80 | 1,11 % | 29,20 | 28,70 | 29,03 | 579.408,00 | 16,82 Mio |
| DOAS | 192,30 | 190,20 | 1,10 % | 192,60 | 190,10 | 191,75 | 554.337,00 | 106,30 Mio |
| IEYHO | 174,40 | 172,50 | 1,10 % | 175,40 | 173,20 | 174,47 | 2.665.350,00 | 465,02 Mio |
| A1YEN | 2,75 | 2,72 | 1,10 % | 2,79 | 2,71 | 2,75 | 10.320.984,00 | 28,33 Mio |
| DOFER | 27,90 | 27,60 | 1,09 % | 28,10 | 27,60 | 27,93 | 204.503,00 | 5,71 Mio |
| YKSLN | 2,79 | 2,76 | 1,09 % | 2,80 | 2,75 | 2,77 | 2.189.079,00 | 6,07 Mio |
| ZRGYO | 17,88 | 17,69 | 1,07 % | 17,95 | 17,57 | 17,74 | 505.121,00 | 8,96 Mio |
| DUNYH | 152,60 | 151,00 | 1,06 % | 154,60 | 150,30 | 152,83 | 255.319,00 | 39,02 Mio |
| YAPRK | 12,51 | 12,38 | 1,05 % | 13,36 | 12,51 | 12,99 | 16.622.885,00 | 215,95 Mio |
| EGSER | 2,88 | 2,85 | 1,05 % | 2,94 | 2,84 | 2,89 | 2.607.154,00 | 7,52 Mio |
| EUHOL | 10,61 | 10,50 | 1,05 % | 10,50 | 10,50 | 10,60 | 330.490,00 | 3,50 Mio |
| INGRM | 389,00 | 385,00 | 1,04 % | 390,50 | 383,00 | 387,59 | 13.960,00 | 5,41 Mio |
| TSPOR | 0,98 | 0,97 | 1,03 % | 0,99 | 0,95 | 0,97 | 279.726.243,00 | 270,57 Mio |
| TEKTU | 7,86 | 7,78 | 1,03 % | 7,95 | 7,63 | 7,77 | 5.742.245,00 | 44,62 Mio |
| EGEPO | 18,93 | 18,74 | 1,01 % | 19,00 | 18,46 | 18,68 | 1.595.818,00 | 29,80 Mio |
| CGCAM | 40,18 | 39,78 | 1,01 % | 40,60 | 39,78 | 40,09 | 1.227.325,00 | 49,21 Mio |
| PKART | 120,00 | 118,80 | 1,01 % | 121,50 | 118,80 | 119,97 | 149.021,00 | 17,88 Mio |
| GSRAY | 1,01 | 1,00 | 1,00 % | 1,02 | 1,00 | 1,01 | 107.014.982,00 | 107,76 Mio |
| ISBTR | 505.000,00 | 500.000,00 | 1,00 % | 515.000,00 | 515.000,00 | 510.000,00 | 3,00 | 1,53 Mio |
| ENKAI | 86,70 | 85,85 | 0,99 % | 87,70 | 86,00 | 87,05 | 7.164.286,00 | 623,58 Mio |
| IHLAS | 1,02 | 1,01 | 0,99 % | 1,03 | 1,01 | 1,02 | 29.871.970,00 | 30,34 Mio |
| BESLR | 12,42 | 12,30 | 0,98 % | 12,42 | 12,30 | 12,36 | 1.088.966,00 | 13,47 Mio |
| ULKER | 87,90 | 87,05 | 0,98 % | 88,05 | 86,90 | 87,52 | 2.645.446,00 | 231,53 Mio |
| ALCTL | 176,90 | 175,20 | 0,97 % | 179,50 | 172,20 | 176,12 | 211.699,00 | 37,28 Mio |
| LYDYE | 13.025,00 | 12.900,00 | 0,97 % | 13.115,00 | 12.882,50 | 13.029,62 | 583,00 | 7,59 Mio |
| ALTNY | 15,95 | 15,80 | 0,95 % | 16,10 | 15,74 | 15,93 | 10.381.337,00 | 165,44 Mio |
| MIATK | 29,68 | 29,40 | 0,95 % | 30,48 | 29,40 | 29,80 | 12.306.501,00 | 366,78 Mio |
| GOLTS | 291,25 | 288,50 | 0,95 % | 291,50 | 287,75 | 289,73 | 55.262,00 | 16,01 Mio |
| GEDZA | 27,80 | 27,54 | 0,94 % | 27,88 | 27,44 | 27,67 | 225.188,00 | 6,23 Mio |
| EKOS | 5,44 | 5,39 | 0,93 % | 5,46 | 5,38 | 5,41 | 6.313.214,00 | 34,17 Mio |
| BIGCH | 6,53 | 6,47 | 0,93 % | 6,54 | 6,41 | 6,48 | 3.425.320,00 | 22,21 Mio |
| OPK30 | 76,50 | 75,80 | 0,92 % | 77,50 | 75,00 | 76,38 | 15.901,00 | 1,21 Mio |
| KBORU | 24,36 | 24,14 | 0,91 % | 24,80 | 24,24 | 24,50 | 3.020.177,00 | 73,98 Mio |
| BASCM | 13,36 | 13,24 | 0,91 % | 0 | 0 | 13,37 | 22.340,00 | 0,30 Mio |
| EGEGY | 29,28 | 29,02 | 0,90 % | 29,50 | 29,02 | 29,26 | 630.769,00 | 18,46 Mio |
| ESEN | 3,35 | 3,32 | 0,90 % | 3,36 | 3,31 | 3,33 | 15.472.703,00 | 51,59 Mio |
| AZTEK | 4,49 | 4,45 | 0,90 % | 4,52 | 4,34 | 4,43 | 5.387.405,00 | 23,89 Mio |
| BSOKE | 36,38 | 36,06 | 0,89 % | 36,48 | 35,86 | 36,20 | 3.035.870,00 | 109,90 Mio |
| MARMR | 2,29 | 2,27 | 0,88 % | 2,31 | 2,26 | 2,29 | 25.494.517,00 | 58,39 Mio |
| DGATE | 107,10 | 106,20 | 0,85 % | 108,80 | 103,60 | 107,27 | 123.218,00 | 13,22 Mio |
| KLRHO | 77,80 | 77,15 | 0,84 % | 77,95 | 76,10 | 77,08 | 1.156.646,00 | 89,16 Mio |
| ISCTR | 12,43 | 12,33 | 0,81 % | 12,47 | 12,33 | 12,40 | 233.894.455,00 | 2.901,30 Mio |
| PSGYO | 3,73 | 3,70 | 0,81 % | 4,05 | 3,69 | 3,79 | 487.406.164,00 | 1.846,67 Mio |
| YESIL | 1,24 | 1,23 | 0,81 % | 1,25 | 1,21 | 1,23 | 16.937.302,00 | 20,86 Mio |
| MACKO | 32,66 | 32,40 | 0,80 % | 32,86 | 32,28 | 32,64 | 285.267,00 | 9,31 Mio |
| ESCAR | 45,18 | 44,82 | 0,80 % | 45,40 | 44,32 | 44,97 | 1.735.483,00 | 78,05 Mio |
| INVES | 760,50 | 754,50 | 0,80 % | 762,00 | 754,00 | 757,56 | 21.621,00 | 16,38 Mio |
| KOTON | 12,68 | 12,58 | 0,79 % | 12,70 | 12,57 | 12,62 | 822.612,00 | 10,38 Mio |
| ANGEN | 9,08 | 9,01 | 0,78 % | 9,10 | 8,99 | 9,04 | 1.035.020,00 | 9,36 Mio |
| KAYSE | 3,86 | 3,83 | 0,78 % | 3,87 | 3,82 | 3,84 | 2.715.647,00 | 10,44 Mio |
| EUREN | 3,92 | 3,89 | 0,77 % | 3,92 | 3,87 | 3,89 | 11.653.018,00 | 45,39 Mio |
| TARKM | 457,50 | 454,00 | 0,77 % | 461,00 | 450,00 | 455,51 | 97.774,00 | 44,54 Mio |
| DERIM | 34,06 | 33,80 | 0,77 % | 34,66 | 33,74 | 34,03 | 120.387,00 | 4,10 Mio |
| SEGYO | 3,98 | 3,95 | 0,76 % | 4,00 | 3,93 | 3,97 | 1.529.767,00 | 6,07 Mio |
| TCELL | 106,10 | 105,30 | 0,76 % | 106,40 | 104,90 | 105,72 | 7.796.724,00 | 824,27 Mio |
| MARBL | 12,17 | 12,08 | 0,75 % | 12,22 | 12,06 | 12,15 | 658.630,00 | 8,00 Mio |
| ICUGS | 5,44 | 5,40 | 0,74 % | 5,49 | 5,36 | 5,42 | 4.500.513,00 | 24,41 Mio |
| LRSHO | 2,74 | 2,72 | 0,74 % | 2,76 | 2,71 | 2,73 | 4.603.243,00 | 12,59 Mio |
| ENERY | 8,44 | 8,38 | 0,72 % | 8,47 | 8,33 | 8,40 | 11.752.328,00 | 98,70 Mio |
| KLKIM | 25,78 | 25,60 | 0,70 % | 25,98 | 25,50 | 25,77 | 691.708,00 | 17,82 Mio |
| HATEK | 11,43 | 11,35 | 0,70 % | 11,59 | 11,33 | 11,41 | 2.001.479,00 | 22,83 Mio |
| BIENY | 20,14 | 20,00 | 0,70 % | 20,16 | 20,02 | 20,10 | 447.285,00 | 8,99 Mio |
| LINK | 5,96 | 5,92 | 0,68 % | 6,03 | 5,90 | 5,97 | 9.046.818,00 | 54,04 Mio |
| GZNMI | 59,00 | 58,60 | 0,68 % | 59,85 | 58,20 | 59,07 | 509.288,00 | 30,08 Mio |
| LYDHO | 183,10 | 181,90 | 0,66 % | 184,50 | 181,70 | 183,22 | 363.382,00 | 66,58 Mio |
| ECOGR | 34,16 | 33,94 | 0,65 % | 34,54 | 33,76 | 34,16 | 2.959.952,00 | 101,10 Mio |
| GEDIK | 6,30 | 6,26 | 0,64 % | 6,53 | 6,26 | 6,40 | 17.817.773,00 | 114,10 Mio |
| ARZUM | 1,59 | 1,58 | 0,63 % | 1,61 | 1,58 | 1,59 | 5.521.434,00 | 8,79 Mio |
| SKTAS | 3,18 | 3,16 | 0,63 % | 3,23 | 3,14 | 3,18 | 4.346.403,00 | 13,80 Mio |
| GARFA | 26,50 | 26,34 | 0,61 % | 26,92 | 26,38 | 26,64 | 1.247.007,00 | 33,22 Mio |
| SKYMD | 14,97 | 14,88 | 0,60 % | 15,16 | 14,84 | 14,98 | 765.189,00 | 11,46 Mio |
| DURDO | 5,06 | 5,03 | 0,60 % | 5,10 | 4,97 | 5,04 | 1.322.691,00 | 6,66 Mio |
| MANAS | 30,78 | 30,60 | 0,59 % | 30,98 | 30,58 | 30,73 | 5.318.546,00 | 163,45 Mio |
| ULAS | 20,32 | 20,20 | 0,59 % | 20,58 | 19,64 | 20,27 | 143.280,00 | 2,90 Mio |
| AVPGY | 51,55 | 51,25 | 0,59 % | 51,70 | 51,20 | 51,48 | 138.018,00 | 7,10 Mio |
| SUMAS | 297,75 | 296,00 | 0,59 % | 298,75 | 297,75 | 298,59 | 1.122,00 | 0,34 Mio |
| PNSUT | 10,48 | 10,42 | 0,58 % | 10,53 | 10,42 | 10,46 | 827.077,00 | 8,66 Mio |
| SAHOL | 88,60 | 88,10 | 0,57 % | 88,90 | 87,80 | 88,33 | 14.168.666,00 | 1.251,60 Mio |
| FORMT | 1,75 | 1,74 | 0,57 % | 1,76 | 1,73 | 1,75 | 14.428.025,00 | 25,24 Mio |
| BJKAS | 1,76 | 1,75 | 0,57 % | 1,77 | 1,72 | 1,74 | 42.789.108,00 | 74,41 Mio |
| POLTK | 4.395,00 | 4.370,00 | 0,57 % | 4.470,00 | 4.335,00 | 4.390,68 | 4.880,00 | 21,43 Mio |
| INVEO | 7,11 | 7,07 | 0,57 % | 7,20 | 7,06 | 7,13 | 2.386.551,00 | 17,02 Mio |
| VRGYO | 1,75 | 1,74 | 0,57 % | 1,77 | 1,74 | 1,75 | 8.857.031,00 | 15,51 Mio |
| CEMTS | 8,82 | 8,77 | 0,57 % | 8,87 | 8,76 | 8,81 | 814.831,00 | 7,18 Mio |
| BESTE | 29,26 | 29,10 | 0,55 % | 29,96 | 28,62 | 29,26 | 6.237.484,00 | 182,50 Mio |
| TURGG | 26,14 | 26,00 | 0,54 % | 26,22 | 25,96 | 26,06 | 82.088,00 | 2,14 Mio |
| CIMSA | 45,22 | 44,98 | 0,53 % | 45,66 | 44,86 | 45,27 | 4.590.087,00 | 207,78 Mio |
| GOKNR | 22,84 | 22,72 | 0,53 % | 22,94 | 22,64 | 22,79 | 1.771.220,00 | 40,37 Mio |
| IZINV | 56,40 | 56,10 | 0,53 % | 57,90 | 55,00 | 56,48 | 160.859,00 | 9,09 Mio |
| AKENR | 10,10 | 10,05 | 0,50 % | 10,15 | 10,02 | 10,07 | 2.738.253,00 | 27,57 Mio |
| TUKAS | 2,02 | 2,01 | 0,50 % | 2,06 | 2,01 | 2,03 | 37.663.840,00 | 76,43 Mio |
| BRKSN | 8,10 | 8,06 | 0,50 % | 8,20 | 8,00 | 8,10 | 197.795,00 | 1,60 Mio |
| SONME | 121,00 | 120,40 | 0,50 % | 122,20 | 119,90 | 121,13 | 15.467,00 | 1,87 Mio |
| INDES | 10,22 | 10,17 | 0,49 % | 10,23 | 10,11 | 10,18 | 1.348.308,00 | 13,72 Mio |
| KZBGY | 2,04 | 2,03 | 0,49 % | 2,05 | 2,01 | 2,03 | 14.842.860,00 | 30,07 Mio |
| KRSTL | 10,22 | 10,17 | 0,49 % | 10,23 | 10,01 | 10,14 | 1.779.084,00 | 18,04 Mio |
| KONYA | 3.652,50 | 3.635,00 | 0,48 % | 3.690,00 | 3.607,50 | 3.650,16 | 11.732,00 | 42,82 Mio |
| BAYRK | 4,18 | 4,16 | 0,48 % | 4,20 | 4,14 | 4,17 | 2.166.165,00 | 9,03 Mio |
| ZELOT | 117,25 | 116,70 | 0,47 % | 117,95 | 116,70 | 117,00 | 74,00 | 0,01 Mio |
| DOCO | 11.362,50 | 11.310,00 | 0,46 % | 11.422,50 | 11.240,00 | 11.336,50 | 5.005,00 | 56,74 Mio |
| KATMR | 2,22 | 2,21 | 0,45 % | 2,23 | 2,19 | 2,21 | 26.409.114,00 | 58,36 Mio |
| SEKUR | 11,08 | 11,03 | 0,45 % | 11,37 | 10,80 | 11,07 | 488.899,00 | 5,41 Mio |
| KLMSN | 27,62 | 27,50 | 0,44 % | 27,82 | 27,48 | 27,65 | 286.817,00 | 7,93 Mio |
| ZOREN | 2,31 | 2,30 | 0,43 % | 2,33 | 2,29 | 2,30 | 27.362.746,00 | 63,03 Mio |
| EGEEN | 5.252,50 | 5.230,00 | 0,43 % | 5.280,00 | 5.230,00 | 5.253,16 | 5.669,00 | 29,78 Mio |
| MAGEN | 37,58 | 37,42 | 0,43 % | 37,94 | 37,20 | 37,58 | 8.772.341,00 | 329,64 Mio |
| GSDHO | 4,82 | 4,80 | 0,42 % | 4,87 | 4,77 | 4,81 | 7.185.817,00 | 34,58 Mio |
| KONKA | 11,96 | 11,91 | 0,42 % | 12,08 | 11,78 | 11,94 | 1.841.870,00 | 22,00 Mio |
| YKBNK | 34,18 | 34,04 | 0,41 % | 34,50 | 33,92 | 34,18 | 101.122.086,00 | 3.456,88 Mio |
| LMKDC | 24,50 | 24,40 | 0,41 % | 24,74 | 24,18 | 24,39 | 2.540.839,00 | 61,97 Mio |
| BEYAZ | 24,30 | 24,20 | 0,41 % | 24,58 | 24,14 | 24,31 | 329.345,00 | 8,01 Mio |
| OPTGY | 159,70 | 159,05 | 0,41 % | 160,50 | 159,05 | 159,89 | 176,00 | 0,03 Mio |
| CEMZY | 12,45 | 12,40 | 0,40 % | 12,55 | 12,08 | 12,31 | 5.368.025,00 | 66,09 Mio |
| BIGEN | 104,30 | 103,90 | 0,38 % | 106,20 | 102,30 | 103,70 | 1.074.734,00 | 111,45 Mio |
| PETUN | 10,64 | 10,60 | 0,38 % | 10,66 | 10,53 | 10,60 | 699.483,00 | 7,42 Mio |
| HDFGS | 2,67 | 2,66 | 0,38 % | 2,71 | 2,63 | 2,67 | 58.293.437,00 | 155,53 Mio |
| TKNSA | 16,03 | 15,97 | 0,38 % | 16,20 | 15,93 | 16,03 | 816.113,00 | 13,08 Mio |
| MZHLD | 5,32 | 5,30 | 0,38 % | 5,38 | 5,22 | 5,26 | 146.023,00 | 0,77 Mio |
| MNDTR | 5,26 | 5,24 | 0,38 % | 5,28 | 5,21 | 5,24 | 700.602,00 | 3,67 Mio |
| LIDFA | 2,62 | 2,61 | 0,38 % | 2,64 | 2,60 | 2,62 | 3.802.135,00 | 9,97 Mio |
| AKBNK | 67,35 | 67,10 | 0,37 % | 67,95 | 66,55 | 67,30 | 68.977.273,00 | 4.641,90 Mio |
| RUZYE | 8,25 | 8,22 | 0,36 % | 8,70 | 8,15 | 8,25 | 4.239.600,00 | 35,00 Mio |
| AVHOL | 38,78 | 38,64 | 0,36 % | 39,20 | 38,18 | 38,64 | 932.244,00 | 36,03 Mio |
| UNLU | 11,04 | 11,00 | 0,36 % | 11,17 | 10,93 | 11,01 | 824.291,00 | 9,08 Mio |
| MAVI | 39,08 | 38,94 | 0,36 % | 39,20 | 38,54 | 38,97 | 1.253.660,00 | 48,85 Mio |
| OYYAT | 34,06 | 33,94 | 0,35 % | 34,14 | 33,76 | 34,00 | 181.118,00 | 6,16 Mio |
| REEDR | 6,12 | 6,10 | 0,33 % | 6,17 | 6,03 | 6,11 | 12.527.506,00 | 76,59 Mio |
| HTTBT | 38,40 | 38,28 | 0,31 % | 38,90 | 38,08 | 38,34 | 233.817,00 | 8,96 Mio |
| BRLSM | 16,18 | 16,13 | 0,31 % | 16,63 | 16,01 | 16,31 | 2.904.471,00 | 47,37 Mio |
| ALARK | 100,60 | 100,30 | 0,30 % | 101,40 | 99,15 | 100,21 | 1.578.949,00 | 158,22 Mio |
| ARSAN | 3,31 | 3,30 | 0,30 % | 3,33 | 3,28 | 3,30 | 4.017.478,00 | 13,27 Mio |
| ISFIN | 20,10 | 20,04 | 0,30 % | 20,24 | 19,98 | 20,13 | 935.058,00 | 18,83 Mio |
| BEGYO | 3,46 | 3,45 | 0,29 % | 3,49 | 3,44 | 3,46 | 1.789.807,00 | 6,19 Mio |
| SOHOE | 10,72 | 10,69 | 0,28 % | 10,93 | 10,55 | 10,70 | 10.604.360,00 | 113,48 Mio |
| TERA | 185,50 | 185,00 | 0,27 % | 187,10 | 181,20 | 185,25 | 6.973.522,00 | 1.291,83 Mio |
| PEKGY | 14,80 | 14,76 | 0,27 % | 14,83 | 14,72 | 14,76 | 24.857.643,00 | 366,84 Mio |
| HRKET | 97,50 | 97,25 | 0,26 % | 100,90 | 96,35 | 98,69 | 2.495.695,00 | 246,26 Mio |
| ERBOS | 155,20 | 154,80 | 0,26 % | 156,50 | 154,00 | 155,06 | 18.938,00 | 2,94 Mio |
| KLYPV | 59,20 | 59,05 | 0,25 % | 59,35 | 58,45 | 58,92 | 784.084,00 | 46,20 Mio |
| KFEIN | 8,34 | 8,32 | 0,24 % | 8,36 | 8,26 | 8,30 | 1.461.927,00 | 12,14 Mio |
| KUTPO | 82,40 | 82,20 | 0,24 % | 82,95 | 81,15 | 82,27 | 69.953,00 | 5,76 Mio |
| APMDL | 25,36 | 25,30 | 0,24 % | 25,50 | 24,71 | 25,36 | 18.749,00 | 0,48 Mio |
| KLGYO | 4,29 | 4,28 | 0,23 % | 4,40 | 4,28 | 4,33 | 6.450.556,00 | 27,92 Mio |
| ZSR25 | 47,45 | 47,35 | 0,21 % | 47,90 | 47,40 | 47,45 | 1.354,00 | 0,06 Mio |
| RYGYO | 40,44 | 40,36 | 0,20 % | 41,94 | 40,36 | 41,09 | 2.523.496,00 | 103,70 Mio |
| AHGAZ | 32,28 | 32,22 | 0,19 % | 32,92 | 31,94 | 32,30 | 1.010.895,00 | 32,65 Mio |
| HATSN | 58,10 | 58,00 | 0,17 % | 58,80 | 57,45 | 57,98 | 1.606.718,00 | 93,16 Mio |
| GWIND | 24,02 | 23,98 | 0,17 % | 24,24 | 23,84 | 24,00 | 2.407.554,00 | 57,77 Mio |
| DGGYO | 34,40 | 34,34 | 0,17 % | 34,60 | 33,98 | 34,24 | 62.321,00 | 2,13 Mio |
| BIZIM | 24,12 | 24,08 | 0,17 % | 24,26 | 24,00 | 24,09 | 96.295,00 | 2,32 Mio |
| VKFYO | 24,10 | 24,06 | 0,17 % | 24,50 | 23,84 | 24,04 | 101.050,00 | 2,43 Mio |
| AVTUR | 12,67 | 12,65 | 0,16 % | 13,00 | 12,40 | 12,75 | 475.883,00 | 6,07 Mio |
| AKSA | 12,67 | 12,65 | 0,16 % | 12,75 | 12,56 | 12,65 | 10.928.431,00 | 138,22 Mio |
| ZTM25 | 185,30 | 185,05 | 0,14 % | 185,80 | 184,55 | 185,41 | 215,00 | 0,04 Mio |
| AGYO | 7,31 | 7,30 | 0,14 % | 7,33 | 7,21 | 7,27 | 110.523,00 | 0,80 Mio |
| VSNMD | 77,80 | 77,70 | 0,13 % | 79,00 | 77,15 | 77,80 | 524.431,00 | 40,80 Mio |
| DMSAS | 8,19 | 8,18 | 0,12 % | 8,22 | 8,11 | 8,16 | 831.910,00 | 6,79 Mio |
| NPTLR | 50,60 | 50,54 | 0,12 % | 50,62 | 50,60 | 50,60 | 1.935,00 | 0,10 Mio |
| NUGYO | 9,16 | 9,15 | 0,11 % | 9,36 | 9,12 | 9,20 | 778.923,00 | 7,17 Mio |
| ZTLRF | 1.351,50 | 1.350,00 | 0,11 % | 1.351,50 | 1.351,00 | 1.351,31 | 1.984,00 | 2,68 Mio |
| OPTLR | 62,58 | 62,52 | 0,10 % | 62,60 | 62,58 | 62,58 | 118.751,00 | 7,43 Mio |
| CEOEM | 22,86 | 22,84 | 0,09 % | 23,38 | 22,70 | 22,91 | 386.121,00 | 8,85 Mio |
| USDTR | 4.426,00 | 4.422,00 | 0,09 % | 4.430,00 | 4.424,00 | 4.425,53 | 2.991,00 | 13,24 Mio |
| Z30KP | 261,50 | 261,30 | 0,08 % | 265,10 | 260,60 | 261,83 | 10.679,00 | 2,80 Mio |
| BERA | 13,09 | 13,08 | 0,08 % | 13,20 | 12,90 | 13,06 | 3.049.029,00 | 39,82 Mio |
| ZTLRK | 1.349,00 | 1.348,00 | 0,07 % | 1.349,00 | 1.348,50 | 1.348,71 | 6.849,00 | 9,24 Mio |
| BRYAT | 1.766,00 | 1.765,00 | 0,06 % | 1.785,00 | 1.752,00 | 1.765,92 | 26.752,00 | 47,24 Mio |
| APLIB | 43,11 | 43,10 | 0,02 % | 44,68 | 42,92 | 43,26 | 6.051,00 | 0,26 Mio |
