CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| GSDDE | 13,09 | 11,90 | 10,00 % | 13,09 | 13,09 | 13,09 | 713.484,00 | 9,34 Mio |
| MANAS | 30,16 | 27,42 | 9,99 % | 30,16 | 28,14 | 29,33 | 61.277.192,00 | 1.796,99 Mio |
| PKART | 136,70 | 124,30 | 9,98 % | 136,70 | 127,20 | 134,73 | 1.482.054,00 | 199,67 Mio |
| A1YEN | 37,96 | 34,52 | 9,97 % | 37,96 | 37,02 | 37,86 | 3.275.148,00 | 124,01 Mio |
| ANELE | 48,10 | 43,74 | 9,97 % | 48,10 | 42,54 | 46,50 | 2.892.121,00 | 134,48 Mio |
| ASGYO | 12,46 | 11,33 | 9,97 % | 12,46 | 12,30 | 12,45 | 4.649.516,00 | 57,89 Mio |
| BORLS | 7,62 | 6,93 | 9,96 % | 7,62 | 7,14 | 7,49 | 61.170.832,00 | 458,19 Mio |
| ISBIR | 88,30 | 80,30 | 9,96 % | 79,00 | 79,00 | 88,20 | 22.257,00 | 1,96 Mio |
| PRZMA | 29,38 | 26,72 | 9,96 % | 26,72 | 24,26 | 29,38 | 215.381,00 | 6,33 Mio |
| OZATD | 373,25 | 339,50 | 9,94 % | 373,25 | 373,25 | 373,25 | 15.687.629,00 | 3.339,91 Mio |
| SUMAS | 296,50 | 269,75 | 9,92 % | 279,50 | 262,00 | 296,50 | 12.056,00 | 3,57 Mio |
| BURVA | 1.277,00 | 1.178,00 | 8,40 % | 1.295,00 | 1.220,00 | 1.273,88 | 78.793,00 | 100,37 Mio |
| BESLR | 15,11 | 13,94 | 8,39 % | 15,29 | 13,86 | 14,90 | 12.498.496,00 | 186,28 Mio |
| MARMR | 2,90 | 2,68 | 8,21 % | 2,94 | 2,70 | 2,88 | 236.908.160,00 | 683,44 Mio |
| SMRVA | 21,10 | 19,51 | 8,15 % | 21,46 | 20,00 | 20,99 | 37.768.625,00 | 792,98 Mio |
| RODRG | 27,94 | 25,88 | 7,96 % | 28,46 | 26,56 | 27,95 | 1.155.293,00 | 32,29 Mio |
| FENER | 3,14 | 2,91 | 7,90 % | 3,17 | 2,93 | 3,08 | 252.225.313,00 | 776,00 Mio |
| BIGEN | 18,30 | 16,97 | 7,84 % | 18,66 | 17,10 | 18,07 | 34.320.279,00 | 620,36 Mio |
| DURKN | 21,56 | 20,02 | 7,69 % | 21,80 | 20,02 | 21,02 | 4.628.235,00 | 97,29 Mio |
| IZFAS | 67,60 | 63,10 | 7,13 % | 68,35 | 63,10 | 65,94 | 3.804.282,00 | 250,87 Mio |
| ALGYO | 6,17 | 5,76 | 7,12 % | 6,30 | 5,89 | 6,10 | 116.045.811,00 | 707,92 Mio |
| HRKET | 75,25 | 70,50 | 6,74 % | 76,25 | 70,15 | 74,53 | 2.068.019,00 | 154,13 Mio |
| SKYLP | 345,75 | 324,00 | 6,71 % | 345,75 | 319,50 | 331,32 | 73.961,00 | 24,51 Mio |
| BESTE | 26,32 | 24,70 | 6,56 % | 26,62 | 24,46 | 25,63 | 9.788.135,00 | 250,86 Mio |
| PSDTC | 140,40 | 132,10 | 6,28 % | 141,30 | 133,30 | 138,74 | 63.980,00 | 8,88 Mio |
| PSDTC | 140,40 | 132,10 | 6,28 % | 141,30 | 133,30 | 138,74 | 63.980,00 | 8,88 Mio |
| PSDTC | 140,40 | 132,10 | 6,28 % | 141,30 | 133,30 | 138,74 | 63.980,00 | 8,88 Mio |
| PSDTC | 140,40 | 132,10 | 6,28 % | 141,30 | 133,30 | 138,74 | 63.980,00 | 8,88 Mio |
| SANKO | 24,44 | 23,02 | 6,17 % | 24,88 | 22,70 | 24,01 | 1.318.471,00 | 31,67 Mio |
| EUPWR | 51,80 | 48,90 | 5,93 % | 52,85 | 48,30 | 51,06 | 23.235.855,00 | 1.186,36 Mio |
| HOROZ | 93,20 | 88,05 | 5,85 % | 95,20 | 88,00 | 93,47 | 8.926.823,00 | 834,34 Mio |
| EKOS | 6,23 | 5,90 | 5,59 % | 6,24 | 5,81 | 6,07 | 27.735.261,00 | 168,41 Mio |
| KRDMB | 90,50 | 85,75 | 5,54 % | 91,40 | 85,15 | 89,36 | 6.447.013,00 | 576,14 Mio |
| DSTKF | 2.715,00 | 2.572,50 | 5,54 % | 2.732,50 | 2.525,00 | 2.652,12 | 190.035,00 | 504,00 Mio |
| GSDHO | 5,27 | 5,00 | 5,40 % | 5,49 | 5,04 | 5,30 | 27.147.482,00 | 143,76 Mio |
| FZLGY | 14,86 | 14,10 | 5,39 % | 15,08 | 14,07 | 14,75 | 22.597.171,00 | 333,32 Mio |
| ADEL | 47,90 | 45,50 | 5,27 % | 49,22 | 45,00 | 47,69 | 6.449.030,00 | 307,58 Mio |
| KTSKR | 124,80 | 119,20 | 4,70 % | 127,70 | 118,30 | 123,48 | 1.748.845,00 | 215,95 Mio |
| YYLGD | 11,73 | 11,21 | 4,64 % | 11,79 | 11,19 | 11,54 | 10.603.054,00 | 122,38 Mio |
| HURGZ | 7,90 | 7,57 | 4,36 % | 8,20 | 7,17 | 7,63 | 34.416.531,00 | 262,79 Mio |
| ATATR | 14,60 | 14,00 | 4,29 % | 14,94 | 13,74 | 14,36 | 44.931.260,00 | 645,02 Mio |
| OBAMS | 8,23 | 7,90 | 4,18 % | 8,30 | 7,91 | 8,18 | 59.064.897,00 | 483,16 Mio |
| BIENY | 24,10 | 23,18 | 3,97 % | 24,64 | 23,20 | 24,10 | 4.763.981,00 | 114,82 Mio |
| BEYAZ | 36,82 | 35,42 | 3,95 % | 37,58 | 35,52 | 36,53 | 4.049.614,00 | 147,94 Mio |
| AKFIS | 54,00 | 52,00 | 3,85 % | 55,20 | 51,80 | 53,90 | 3.263.860,00 | 175,92 Mio |
| QUAGR | 3,52 | 3,39 | 3,83 % | 3,62 | 3,30 | 3,47 | 263.149.826,00 | 914,45 Mio |
| ISKPL | 21,80 | 21,00 | 3,81 % | 22,34 | 21,00 | 21,73 | 50.322.396,00 | 1.093,80 Mio |
| ASTOR | 274,00 | 264,00 | 3,79 % | 277,50 | 260,00 | 270,87 | 27.281.927,00 | 7.389,88 Mio |
| ALKLC | 343,25 | 330,75 | 3,78 % | 349,50 | 323,75 | 336,53 | 1.518.700,00 | 511,09 Mio |
| AGESA | 237,60 | 229,00 | 3,76 % | 240,80 | 231,10 | 236,14 | 241.171,00 | 56,96 Mio |
| TEHOL | 26,30 | 25,36 | 3,71 % | 26,36 | 25,16 | 25,88 | 83.771.200,00 | 2.167,59 Mio |
| GZNMI | 66,95 | 64,60 | 3,64 % | 70,40 | 63,30 | 66,77 | 5.487.111,00 | 366,39 Mio |
| GIPTA | 82,35 | 79,50 | 3,58 % | 83,00 | 78,70 | 80,94 | 3.008.689,00 | 243,54 Mio |
| DGNMO | 9,11 | 8,80 | 3,52 % | 9,15 | 8,46 | 8,81 | 2.030.239,00 | 17,88 Mio |
| GSRAY | 1,18 | 1,14 | 3,51 % | 1,20 | 1,13 | 1,17 | 352.967.021,00 | 412,87 Mio |
| ARFYE | 33,34 | 32,22 | 3,48 % | 33,84 | 32,00 | 33,22 | 3.925.120,00 | 130,39 Mio |
| EBEBK | 72,40 | 70,00 | 3,43 % | 74,25 | 70,70 | 73,02 | 613.739,00 | 44,82 Mio |
| METRO | 6,70 | 6,48 | 3,40 % | 6,75 | 6,41 | 6,63 | 5.266.443,00 | 34,91 Mio |
| SAMAT | 5,62 | 5,44 | 3,31 % | 5,72 | 5,31 | 5,51 | 1.116.775,00 | 6,15 Mio |
| PLTUR | 26,90 | 26,04 | 3,30 % | 27,46 | 25,40 | 26,74 | 3.983.028,00 | 106,51 Mio |
| MTRKS | 23,72 | 22,98 | 3,22 % | 23,88 | 22,82 | 23,52 | 1.111.591,00 | 26,14 Mio |
| YGGYO | 247,70 | 240,00 | 3,21 % | 248,30 | 240,00 | 243,85 | 83.082,00 | 20,26 Mio |
| EUHOL | 13,00 | 12,60 | 3,17 % | 12,60 | 12,60 | 12,95 | 346.567,00 | 4,49 Mio |
| APGLD | 563,00 | 545,75 | 3,16 % | 563,00 | 552,25 | 557,85 | 109,00 | 0,06 Mio |
| OZRDN | 35,50 | 34,42 | 3,14 % | 36,00 | 32,82 | 34,15 | 535.593,00 | 18,29 Mio |
| ULUUN | 8,67 | 8,41 | 3,09 % | 8,72 | 8,37 | 8,57 | 6.004.206,00 | 51,44 Mio |
| IZMDC | 7,01 | 6,80 | 3,09 % | 7,10 | 6,75 | 7,00 | 5.439.311,00 | 38,09 Mio |
| LYDHO | 194,40 | 188,60 | 3,08 % | 196,60 | 188,40 | 192,65 | 227.749,00 | 43,87 Mio |
| HKTM | 16,90 | 16,40 | 3,05 % | 17,22 | 16,31 | 16,88 | 15.137.297,00 | 255,46 Mio |
| BIOEN | 19,70 | 19,12 | 3,03 % | 19,92 | 19,16 | 19,61 | 6.763.927,00 | 132,66 Mio |
| KONTR | 10,74 | 10,43 | 2,97 % | 11,46 | 10,51 | 11,01 | 295.538.225,00 | 3.252,26 Mio |
| MARBL | 13,52 | 13,13 | 2,97 % | 13,77 | 13,04 | 13,48 | 2.219.734,00 | 29,92 Mio |
| BURCE | 57,60 | 55,95 | 2,95 % | 59,30 | 56,20 | 58,06 | 5.562.278,00 | 322,91 Mio |
| BRKVY | 96,05 | 93,30 | 2,95 % | 97,60 | 93,30 | 96,04 | 602.584,00 | 57,87 Mio |
| MSGYO | 7,75 | 7,53 | 2,92 % | 7,86 | 7,47 | 7,66 | 2.777.684,00 | 21,27 Mio |
| SEKUR | 8,18 | 7,95 | 2,89 % | 8,22 | 7,81 | 8,05 | 1.699.561,00 | 13,69 Mio |
| SISE | 47,20 | 45,88 | 2,88 % | 47,28 | 45,62 | 46,55 | 31.589.801,00 | 1.470,57 Mio |
| AGYO | 9,72 | 9,45 | 2,86 % | 10,20 | 9,02 | 9,61 | 1.684.203,00 | 16,19 Mio |
| EDIP | 38,14 | 37,12 | 2,75 % | 38,48 | 37,10 | 37,73 | 615.829,00 | 23,24 Mio |
| ICBCT | 16,66 | 16,22 | 2,71 % | 17,25 | 16,59 | 16,95 | 2.259.888,00 | 38,30 Mio |
| AYDEM | 29,00 | 28,24 | 2,69 % | 30,00 | 28,06 | 29,29 | 4.879.771,00 | 142,92 Mio |
| GLBMD | 12,20 | 11,88 | 2,69 % | 12,29 | 11,92 | 12,13 | 338.730,00 | 4,11 Mio |
| TKFEN | 139,10 | 135,50 | 2,66 % | 140,10 | 134,40 | 137,06 | 3.904.869,00 | 535,24 Mio |
| PAGYO | 131,90 | 128,50 | 2,65 % | 132,50 | 128,50 | 130,90 | 62.606,00 | 8,19 Mio |
| YAYLA | 28,02 | 27,30 | 2,64 % | 28,34 | 26,72 | 27,63 | 2.163.912,00 | 59,78 Mio |
| SELEC | 101,60 | 99,00 | 2,63 % | 102,20 | 98,00 | 100,46 | 700.024,00 | 70,33 Mio |
| ECOGR | 38,38 | 37,40 | 2,62 % | 38,58 | 37,32 | 38,08 | 5.713.572,00 | 217,67 Mio |
| MARKA | 54,75 | 53,35 | 2,62 % | 55,85 | 52,80 | 54,37 | 1.009.495,00 | 54,89 Mio |
| ATSYH | 59,50 | 58,00 | 2,59 % | 58,00 | 57,00 | 59,38 | 20.773,00 | 1,23 Mio |
| MAKTK | 13,13 | 12,80 | 2,58 % | 13,30 | 12,67 | 13,01 | 3.772.523,00 | 49,08 Mio |
| BAHKM | 126,60 | 123,50 | 2,51 % | 132,00 | 125,50 | 128,74 | 1.570.888,00 | 202,22 Mio |
| MERCN | 24,54 | 23,94 | 2,51 % | 25,10 | 23,44 | 24,22 | 7.951.981,00 | 192,61 Mio |
| GMSTR | 669,00 | 652,75 | 2,49 % | 671,50 | 659,75 | 664,64 | 540.931,00 | 359,52 Mio |
| MMCAS | 74,50 | 72,70 | 2,48 % | 72,70 | 71,40 | 74,03 | 9.567,00 | 0,71 Mio |
| EREGL | 34,54 | 33,72 | 2,43 % | 34,70 | 33,64 | 34,20 | 94.133.989,00 | 3.219,56 Mio |
| AKSUE | 35,02 | 34,20 | 2,40 % | 35,42 | 33,48 | 34,56 | 879.532,00 | 30,40 Mio |
| KRDMD | 38,60 | 37,70 | 2,39 % | 38,74 | 37,40 | 38,18 | 36.012.455,00 | 1.375,00 Mio |
| GEREL | 39,06 | 38,16 | 2,36 % | 39,18 | 37,92 | 38,66 | 4.405.338,00 | 170,33 Mio |
| DOFRB | 134,20 | 131,10 | 2,36 % | 135,50 | 131,50 | 133,93 | 4.489.427,00 | 601,27 Mio |
| KRVGD | 3,03 | 2,96 | 2,36 % | 3,09 | 2,95 | 3,02 | 8.564.879,00 | 25,88 Mio |
| GUNDG | 921,00 | 900,00 | 2,33 % | 931,50 | 895,50 | 916,65 | 127.115,00 | 116,52 Mio |
| OZGYO | 2,20 | 2,15 | 2,33 % | 2,21 | 2,14 | 2,18 | 4.895.423,00 | 10,69 Mio |
| KGYO | 11,09 | 10,84 | 2,31 % | 11,19 | 10,82 | 11,05 | 5.677.142,00 | 62,71 Mio |
| DARDL | 2,24 | 2,19 | 2,28 % | 2,26 | 2,16 | 2,22 | 13.943.311,00 | 30,94 Mio |
| RUZYE | 13,05 | 12,76 | 2,27 % | 13,22 | 12,73 | 13,00 | 4.227.436,00 | 54,96 Mio |
| CRFSA | 139,00 | 136,00 | 2,21 % | 140,00 | 135,70 | 137,52 | 457.900,00 | 62,97 Mio |
| YYAPI | 1,40 | 1,37 | 2,19 % | 1,37 | 1,37 | 1,40 | 14.036.995,00 | 19,65 Mio |
| GWIND | 32,42 | 31,74 | 2,14 % | 33,62 | 32,12 | 32,96 | 37.106.903,00 | 1.222,81 Mio |
| SOKE | 18,59 | 18,20 | 2,14 % | 18,61 | 17,95 | 18,32 | 2.327.693,00 | 42,65 Mio |
| TRALT | 42,28 | 41,40 | 2,13 % | 43,02 | 41,48 | 42,23 | 72.171.975,00 | 3.047,90 Mio |
| ARSAN | 3,49 | 3,42 | 2,05 % | 3,52 | 3,41 | 3,46 | 11.045.263,00 | 38,27 Mio |
| CVKMD | 35,06 | 34,36 | 2,04 % | 35,32 | 34,40 | 34,89 | 10.953.049,00 | 382,19 Mio |
| AZTEK | 4,52 | 4,43 | 2,03 % | 4,61 | 4,40 | 4,50 | 10.413.665,00 | 46,87 Mio |
| DAPGM | 10,61 | 10,40 | 2,02 % | 10,93 | 10,36 | 10,66 | 34.333.265,00 | 366,13 Mio |
| GLCVY | 63,85 | 62,60 | 2,00 % | 65,65 | 62,30 | 64,37 | 1.458.565,00 | 93,89 Mio |
| IHGZT | 1,53 | 1,50 | 2,00 % | 1,54 | 1,49 | 1,52 | 13.794.505,00 | 20,91 Mio |
| TUREX | 8,71 | 8,54 | 1,99 % | 8,84 | 8,49 | 8,72 | 26.588.831,00 | 231,95 Mio |
| TUKAS | 2,56 | 2,51 | 1,99 % | 2,66 | 2,47 | 2,56 | 205.241.889,00 | 525,23 Mio |
| KRDMA | 35,12 | 34,44 | 1,97 % | 35,32 | 34,18 | 34,91 | 7.424.205,00 | 259,17 Mio |
| MAKIM | 18,68 | 18,33 | 1,91 % | 19,30 | 18,35 | 18,71 | 1.431.996,00 | 26,79 Mio |
| AKHAN | 28,92 | 28,38 | 1,90 % | 29,06 | 27,84 | 28,47 | 3.892.389,00 | 110,82 Mio |
| OSMEN | 7,59 | 7,45 | 1,88 % | 7,74 | 7,41 | 7,57 | 1.401.869,00 | 10,62 Mio |
| DYOBY | 22,20 | 21,80 | 1,83 % | 22,80 | 21,60 | 22,33 | 28.877.303,00 | 644,90 Mio |
| BINHO | 10,08 | 9,90 | 1,82 % | 10,10 | 9,81 | 9,93 | 14.453.899,00 | 143,54 Mio |
| ZGOLD | 717,50 | 704,75 | 1,81 % | 718,25 | 704,75 | 712,14 | 35.716,00 | 25,43 Mio |
| ARMGD | 134,90 | 132,50 | 1,81 % | 137,00 | 126,50 | 131,85 | 309.712,00 | 40,84 Mio |
| KUTPO | 96,60 | 94,90 | 1,79 % | 97,10 | 94,85 | 95,77 | 157.375,00 | 15,07 Mio |
| ASUZU | 69,50 | 68,30 | 1,76 % | 69,90 | 68,35 | 69,09 | 268.946,00 | 18,58 Mio |
| ISGLK | 709,00 | 696,75 | 1,76 % | 715,00 | 698,00 | 705,62 | 4.613,00 | 3,26 Mio |
| AKMGY | 261,50 | 257,00 | 1,75 % | 265,25 | 255,00 | 260,70 | 34.123,00 | 8,90 Mio |
| GENKM | 14,03 | 13,79 | 1,74 % | 14,04 | 13,67 | 13,85 | 10.815.076,00 | 149,75 Mio |
| CUSAN | 24,50 | 24,08 | 1,74 % | 24,92 | 24,00 | 24,46 | 392.831,00 | 9,61 Mio |
| TRENJ | 90,75 | 89,20 | 1,74 % | 91,30 | 89,20 | 90,49 | 970.893,00 | 87,86 Mio |
| SKYMD | 13,55 | 13,32 | 1,73 % | 13,64 | 13,21 | 13,49 | 1.828.903,00 | 24,68 Mio |
| GLDTR | 562,75 | 553,25 | 1,72 % | 563,75 | 555,25 | 559,30 | 84.844,00 | 47,45 Mio |
| MPARK | 433,25 | 426,00 | 1,70 % | 437,75 | 419,00 | 426,43 | 1.614.104,00 | 688,31 Mio |
| PNLSN | 45,14 | 44,40 | 1,67 % | 45,46 | 44,24 | 44,91 | 395.767,00 | 17,78 Mio |
| FONET | 4,91 | 4,83 | 1,66 % | 5,03 | 4,77 | 4,91 | 31.795.932,00 | 156,18 Mio |
| MRGYO | 1,85 | 1,82 | 1,65 % | 1,87 | 1,80 | 1,84 | 71.861.633,00 | 132,36 Mio |
| SELVA | 2,48 | 2,44 | 1,64 % | 2,60 | 2,47 | 2,52 | 89.406.865,00 | 225,40 Mio |
| OTKAR | 377,75 | 371,75 | 1,61 % | 383,00 | 375,25 | 378,99 | 346.262,00 | 131,23 Mio |
| NETCD | 131,00 | 128,92 | 1,61 % | 133,40 | 127,50 | 130,82 | 3.154.200,00 | 412,64 Mio |
| ZERGY | 18,97 | 18,68 | 1,55 % | 19,58 | 18,55 | 19,12 | 6.200.201,00 | 118,55 Mio |
| IDGYO | 3,32 | 3,27 | 1,53 % | 3,32 | 3,21 | 3,27 | 992.860,00 | 3,25 Mio |
| ZGYO | 29,46 | 29,02 | 1,52 % | 30,46 | 28,74 | 29,63 | 9.368.716,00 | 277,56 Mio |
| DOGUB | 108,50 | 106,90 | 1,50 % | 110,40 | 103,10 | 106,61 | 571.652,00 | 60,94 Mio |
| KLKIM | 34,10 | 33,60 | 1,49 % | 34,44 | 33,32 | 33,90 | 1.494.474,00 | 50,66 Mio |
| BIZIM | 27,78 | 27,38 | 1,46 % | 27,88 | 27,34 | 27,60 | 122.625,00 | 3,39 Mio |
| PAMEL | 90,20 | 88,90 | 1,46 % | 91,20 | 87,70 | 89,80 | 150.993,00 | 13,56 Mio |
| GESAN | 48,90 | 48,20 | 1,45 % | 49,62 | 47,80 | 48,98 | 5.589.306,00 | 273,79 Mio |
| TCKRC | 106,70 | 105,20 | 1,43 % | 109,10 | 104,20 | 106,84 | 2.534.762,00 | 270,78 Mio |
| BRKO | 14,20 | 14,00 | 1,43 % | 14,15 | 14,00 | 14,20 | 133.903,00 | 1,90 Mio |
| AEFES | 18,87 | 18,61 | 1,40 % | 18,88 | 18,36 | 18,68 | 15.148.728,00 | 283,01 Mio |
| SERNT | 8,71 | 8,59 | 1,40 % | 8,84 | 8,58 | 8,73 | 3.527.550,00 | 30,79 Mio |
| KIMMR | 16,62 | 16,39 | 1,40 % | 16,81 | 16,27 | 16,56 | 1.031.216,00 | 17,08 Mio |
| GENTS | 8,10 | 7,99 | 1,38 % | 8,14 | 7,89 | 8,02 | 11.870.107,00 | 95,24 Mio |
| EKSUN | 5,88 | 5,80 | 1,38 % | 5,94 | 5,76 | 5,87 | 1.808.765,00 | 10,62 Mio |
| GOODY | 15,47 | 15,26 | 1,38 % | 16,04 | 15,33 | 15,60 | 1.760.674,00 | 27,46 Mio |
| SEKFK | 11,08 | 10,93 | 1,37 % | 11,11 | 11,00 | 11,06 | 93.904,00 | 1,04 Mio |
| KBORU | 27,08 | 26,72 | 1,35 % | 27,60 | 26,60 | 27,05 | 18.013.295,00 | 487,21 Mio |
| TRILC | 3,75 | 3,70 | 1,35 % | 3,91 | 3,70 | 3,81 | 53.523.592,00 | 203,90 Mio |
| CELHA | 12,15 | 11,99 | 1,33 % | 12,60 | 11,78 | 12,22 | 14.761.145,00 | 180,34 Mio |
| GUBRF | 535,00 | 528,00 | 1,33 % | 538,00 | 524,00 | 532,83 | 760.732,00 | 405,34 Mio |
| PRKME | 19,25 | 19,00 | 1,32 % | 19,32 | 18,84 | 19,15 | 539.773,00 | 10,34 Mio |
| BMSTL | 89,10 | 87,95 | 1,31 % | 91,30 | 87,70 | 89,21 | 2.111.647,00 | 188,38 Mio |
| EGEGY | 31,00 | 30,60 | 1,31 % | 31,64 | 30,40 | 31,00 | 1.771.904,00 | 54,92 Mio |
| HTTBT | 41,82 | 41,28 | 1,31 % | 41,88 | 41,16 | 41,52 | 151.622,00 | 6,29 Mio |
| SARKY | 26,46 | 26,12 | 1,30 % | 26,60 | 25,78 | 26,25 | 4.161.418,00 | 109,23 Mio |
| SKTAS | 3,14 | 3,10 | 1,29 % | 3,16 | 3,09 | 3,13 | 2.166.295,00 | 6,77 Mio |
| AKFYE | 22,20 | 21,92 | 1,28 % | 22,44 | 21,92 | 22,23 | 3.630.935,00 | 80,72 Mio |
| AVTUR | 18,92 | 18,68 | 1,28 % | 18,93 | 18,30 | 18,54 | 302.927,00 | 5,61 Mio |
| FADE | 15,14 | 14,95 | 1,27 % | 15,24 | 14,92 | 15,10 | 737.652,00 | 11,14 Mio |
| UCAYM | 28,86 | 28,50 | 1,26 % | 29,00 | 28,40 | 28,69 | 4.800.467,00 | 137,74 Mio |
| EUYO | 5,68 | 5,61 | 1,25 % | 5,92 | 5,53 | 5,70 | 315.024,00 | 1,80 Mio |
| EMKEL | 26,46 | 26,14 | 1,22 % | 27,64 | 25,48 | 26,93 | 12.747.194,00 | 343,21 Mio |
| PRKAB | 38,20 | 37,74 | 1,22 % | 38,52 | 37,62 | 38,14 | 467.698,00 | 17,84 Mio |
| ERCB | 58,20 | 57,50 | 1,22 % | 58,85 | 57,50 | 58,23 | 351.538,00 | 20,47 Mio |
| BINBN | 176,30 | 174,20 | 1,21 % | 178,70 | 173,90 | 176,22 | 252.617,00 | 44,52 Mio |
| BJKAS | 1,67 | 1,65 | 1,21 % | 1,69 | 1,63 | 1,66 | 55.471.023,00 | 92,30 Mio |
| BANVT | 160,20 | 158,30 | 1,20 % | 160,60 | 157,70 | 159,21 | 51.927,00 | 8,27 Mio |
| ORGE | 84,20 | 83,20 | 1,20 % | 84,65 | 82,50 | 84,11 | 412.470,00 | 34,69 Mio |
| KUYAS | 85,60 | 84,60 | 1,18 % | 86,65 | 84,00 | 85,36 | 2.469.811,00 | 210,83 Mio |
| KOCMT | 2,59 | 2,56 | 1,17 % | 2,62 | 2,54 | 2,59 | 22.164.367,00 | 57,37 Mio |
| ACSEL | 121,30 | 119,90 | 1,17 % | 121,90 | 118,50 | 120,20 | 143.764,00 | 17,28 Mio |
| BALAT | 82,85 | 81,90 | 1,16 % | 81,90 | 78,75 | 82,61 | 12.788,00 | 1,06 Mio |
| AVHOL | 38,90 | 38,46 | 1,14 % | 39,28 | 38,12 | 38,80 | 432.395,00 | 16,78 Mio |
| SNPAM | 21,50 | 21,26 | 1,13 % | 21,30 | 21,26 | 21,50 | 8.411,00 | 0,18 Mio |
| MACKO | 41,66 | 41,20 | 1,12 % | 41,76 | 41,20 | 41,52 | 502.391,00 | 20,86 Mio |
| ISMEN | 42,02 | 41,56 | 1,11 % | 42,36 | 41,28 | 41,80 | 3.441.819,00 | 143,88 Mio |
| TATEN | 12,84 | 12,70 | 1,10 % | 13,02 | 12,49 | 12,73 | 105.746.062,00 | 1.346,41 Mio |
| AKSA | 10,33 | 10,22 | 1,08 % | 10,34 | 10,21 | 10,27 | 6.900.421,00 | 70,90 Mio |
| EYGYO | 2,81 | 2,78 | 1,08 % | 2,81 | 2,77 | 2,79 | 3.437.418,00 | 9,59 Mio |
| NUHCM | 246,10 | 243,50 | 1,07 % | 247,80 | 242,10 | 245,29 | 50.207,00 | 12,32 Mio |
| KCAER | 11,48 | 11,36 | 1,06 % | 11,56 | 11,25 | 11,42 | 8.602.133,00 | 98,29 Mio |
| NTGAZ | 12,38 | 12,25 | 1,06 % | 12,49 | 12,22 | 12,31 | 3.311.410,00 | 40,78 Mio |
| REEDR | 7,68 | 7,60 | 1,05 % | 7,89 | 7,55 | 7,74 | 20.553.899,00 | 158,99 Mio |
| CRDFA | 32,70 | 32,36 | 1,05 % | 33,22 | 32,02 | 32,68 | 528.209,00 | 17,26 Mio |
| PEKGY | 16,44 | 16,27 | 1,04 % | 16,52 | 16,07 | 16,36 | 90.650.414,00 | 1.483,10 Mio |
| TSPOR | 0,99 | 0,98 | 1,02 % | 1,00 | 0,97 | 0,99 | 136.714.290,00 | 135,36 Mio |
| AKSGY | 8,96 | 8,87 | 1,01 % | 9,04 | 8,83 | 8,92 | 967.791,00 | 8,64 Mio |
| KTLEV | 111,60 | 110,50 | 1,00 % | 115,40 | 107,60 | 112,12 | 25.383.076,00 | 2.845,86 Mio |
| BLCYT | 32,32 | 32,00 | 1,00 % | 32,50 | 31,90 | 32,18 | 1.735.704,00 | 55,86 Mio |
| ELITE | 30,74 | 30,44 | 0,99 % | 31,30 | 30,30 | 30,81 | 936.655,00 | 28,86 Mio |
| DOHOL | 22,78 | 22,56 | 0,98 % | 23,16 | 22,28 | 22,90 | 7.110.666,00 | 162,78 Mio |
| EPLAS | 6,20 | 6,14 | 0,98 % | 6,28 | 6,15 | 6,22 | 4.441.255,00 | 27,63 Mio |
| DCTTR | 12,31 | 12,19 | 0,98 % | 12,45 | 12,11 | 12,31 | 5.574.695,00 | 68,64 Mio |
| PNSUT | 12,88 | 12,76 | 0,94 % | 12,97 | 12,77 | 12,86 | 487.133,00 | 6,26 Mio |
| MARTI | 2,16 | 2,14 | 0,93 % | 2,23 | 2,13 | 2,19 | 65.368.800,00 | 142,94 Mio |
| BARMA | 59,55 | 59,00 | 0,93 % | 60,10 | 59,00 | 59,51 | 293.565,00 | 17,47 Mio |
| BIGCH | 7,56 | 7,49 | 0,93 % | 7,70 | 7,33 | 7,58 | 3.449.218,00 | 26,14 Mio |
| CEMTS | 10,99 | 10,89 | 0,92 % | 11,04 | 10,87 | 10,95 | 1.488.374,00 | 16,30 Mio |
| ARENA | 42,94 | 42,56 | 0,89 % | 43,66 | 42,56 | 43,06 | 6.386.423,00 | 274,99 Mio |
| MEYSU | 19,41 | 19,24 | 0,88 % | 19,90 | 19,35 | 19,57 | 26.937.019,00 | 527,29 Mio |
| ALTNY | 15,99 | 15,85 | 0,88 % | 16,22 | 15,87 | 16,07 | 9.421.188,00 | 151,42 Mio |
| DMSAS | 9,13 | 9,05 | 0,88 % | 9,18 | 9,04 | 9,13 | 759.963,00 | 6,94 Mio |
| BVSAN | 118,20 | 117,20 | 0,85 % | 121,40 | 117,80 | 119,05 | 487.315,00 | 58,01 Mio |
| VSNMD | 84,50 | 83,80 | 0,84 % | 86,30 | 83,45 | 85,19 | 1.257.100,00 | 107,09 Mio |
| GRNYO | 18,05 | 17,90 | 0,84 % | 18,65 | 17,53 | 17,88 | 442.231,00 | 7,90 Mio |
| MNDTR | 6,02 | 5,97 | 0,84 % | 6,08 | 5,94 | 6,01 | 1.343.574,00 | 8,08 Mio |
| BIMAS | 733,00 | 727,00 | 0,83 % | 739,00 | 720,50 | 732,78 | 2.681.947,00 | 1.965,75 Mio |
| OPTGY | 171,55 | 170,15 | 0,82 % | 171,55 | 169,80 | 170,94 | 5.027,00 | 0,86 Mio |
| OZKGY | 12,24 | 12,14 | 0,82 % | 12,26 | 12,08 | 12,19 | 2.443.326,00 | 29,77 Mio |
| OZKGY | 12,24 | 12,14 | 0,82 % | 12,26 | 12,08 | 12,19 | 2.443.326,00 | 29,77 Mio |
| ULAS | 29,60 | 29,36 | 0,82 % | 29,74 | 29,36 | 29,53 | 183.433,00 | 5,42 Mio |
| ESEN | 3,74 | 3,71 | 0,81 % | 3,77 | 3,70 | 3,74 | 34.182.227,00 | 127,86 Mio |
| APLIB | 47,02 | 46,64 | 0,81 % | 47,02 | 45,99 | 46,50 | 5.996,00 | 0,28 Mio |
| BASGZ | 50,90 | 50,50 | 0,79 % | 51,10 | 50,05 | 50,56 | 211.721,00 | 10,70 Mio |
| MOBTL | 13,15 | 13,05 | 0,77 % | 13,29 | 12,89 | 13,09 | 3.903.550,00 | 51,11 Mio |
| KLMSN | 34,42 | 34,16 | 0,76 % | 35,08 | 34,12 | 34,72 | 728.523,00 | 25,29 Mio |
| TABGD | 266,50 | 264,50 | 0,76 % | 268,25 | 263,50 | 266,49 | 121.856,00 | 32,47 Mio |
| Z30KE | 174,20 | 172,90 | 0,75 % | 175,50 | 173,00 | 174,86 | 226.720,00 | 39,64 Mio |
| QTEMZ | 366,10 | 363,40 | 0,74 % | 366,50 | 364,30 | 364,51 | 3.808,00 | 1,39 Mio |
| DIRIT | 27,20 | 27,00 | 0,74 % | 27,20 | 27,20 | 27,20 | 17.062,00 | 0,46 Mio |
| BMSCH | 18,26 | 18,13 | 0,72 % | 18,45 | 17,90 | 18,22 | 1.182.895,00 | 21,56 Mio |
| OSTIM | 2,84 | 2,82 | 0,71 % | 2,87 | 2,83 | 2,84 | 9.125.966,00 | 25,94 Mio |
| KRGYO | 2,86 | 2,84 | 0,70 % | 2,88 | 2,78 | 2,84 | 21.679.185,00 | 61,60 Mio |
| ISDMR | 48,62 | 48,28 | 0,70 % | 49,66 | 47,86 | 48,52 | 6.888.519,00 | 334,26 Mio |
| NIBAS | 5,78 | 5,74 | 0,70 % | 5,86 | 5,64 | 5,78 | 3.030.449,00 | 17,53 Mio |
| ZRE20 | 181,25 | 180,00 | 0,69 % | 181,70 | 180,05 | 181,56 | 30.869,00 | 5,60 Mio |
| GOLTS | 363,25 | 360,75 | 0,69 % | 366,00 | 359,75 | 363,24 | 30.877,00 | 11,22 Mio |
| OPK30 | 72,28 | 71,80 | 0,67 % | 75,48 | 72,08 | 72,41 | 14.096,00 | 1,02 Mio |
| AVOD | 4,54 | 4,51 | 0,67 % | 4,67 | 4,45 | 4,57 | 16.397.102,00 | 74,99 Mio |
| KNFRT | 12,09 | 12,01 | 0,67 % | 12,26 | 11,94 | 12,12 | 864.034,00 | 10,47 Mio |
| AKCNS | 212,50 | 211,10 | 0,66 % | 212,70 | 209,10 | 210,70 | 152.848,00 | 32,20 Mio |
| PKENT | 154,30 | 153,30 | 0,65 % | 157,30 | 152,10 | 155,12 | 191.766,00 | 29,75 Mio |
| PAHOL | 1,58 | 1,57 | 0,64 % | 1,59 | 1,56 | 1,58 | 131.001.191,00 | 206,45 Mio |
| LOGO | 142,10 | 141,20 | 0,64 % | 143,40 | 141,20 | 142,28 | 322.384,00 | 45,87 Mio |
| AYEN | 35,20 | 34,98 | 0,63 % | 35,64 | 34,56 | 35,09 | 1.598.917,00 | 56,11 Mio |
| TRGYO | 97,25 | 96,65 | 0,62 % | 97,50 | 96,10 | 96,96 | 401.260,00 | 38,91 Mio |
| YKSLN | 3,27 | 3,25 | 0,62 % | 3,31 | 3,23 | 3,27 | 4.139.821,00 | 13,52 Mio |
| ODINE | 1.137,00 | 1.130,00 | 0,62 % | 1.173,00 | 1.110,00 | 1.144,50 | 215.424,00 | 246,55 Mio |
| BALSU | 14,56 | 14,47 | 0,62 % | 14,70 | 14,42 | 14,58 | 2.366.688,00 | 34,50 Mio |
| GEDZA | 29,50 | 29,32 | 0,61 % | 29,80 | 28,92 | 29,49 | 358.750,00 | 10,58 Mio |
| DAGI | 6,63 | 6,59 | 0,61 % | 6,71 | 6,40 | 6,63 | 2.238.991,00 | 14,84 Mio |
| YKBNK | 36,78 | 36,56 | 0,60 % | 37,02 | 36,08 | 36,53 | 77.161.046,00 | 2.818,85 Mio |
| SEGYO | 5,06 | 5,03 | 0,60 % | 5,13 | 5,02 | 5,06 | 4.774.030,00 | 24,17 Mio |
| ALCAR | 773,50 | 769,00 | 0,59 % | 773,50 | 762,50 | 768,87 | 10.633,00 | 8,18 Mio |
| USAK | 1,74 | 1,73 | 0,58 % | 1,76 | 1,73 | 1,74 | 43.766.990,00 | 76,25 Mio |
| KLGYO | 5,20 | 5,17 | 0,58 % | 5,21 | 5,15 | 5,19 | 3.196.577,00 | 16,59 Mio |
| PENTA | 14,30 | 14,22 | 0,56 % | 14,36 | 14,11 | 14,25 | 1.215.735,00 | 17,33 Mio |
| PGSUS | 180,10 | 179,10 | 0,56 % | 180,70 | 177,90 | 179,48 | 5.157.123,00 | 925,59 Mio |
| SDTTR | 218,20 | 217,00 | 0,55 % | 219,70 | 216,60 | 218,01 | 294.262,00 | 64,15 Mio |
| SEYKM | 5,44 | 5,41 | 0,55 % | 5,52 | 5,00 | 5,26 | 6.146.630,00 | 32,33 Mio |
| INVES | 544,00 | 541,00 | 0,55 % | 546,50 | 539,00 | 541,82 | 19.212,00 | 10,41 Mio |
| LKMNH | 15,11 | 15,03 | 0,53 % | 15,12 | 14,97 | 15,05 | 285.806,00 | 4,30 Mio |
| KZGYO | 22,96 | 22,84 | 0,53 % | 23,26 | 22,66 | 22,94 | 844.811,00 | 19,38 Mio |
| AGHOL | 31,08 | 30,92 | 0,52 % | 31,32 | 30,10 | 30,95 | 1.279.237,00 | 39,60 Mio |
| TURSG | 13,75 | 13,68 | 0,51 % | 13,81 | 13,60 | 13,70 | 6.628.046,00 | 90,82 Mio |
| Z30EA | 198,55 | 197,55 | 0,51 % | 198,75 | 196,60 | 197,39 | 798,00 | 0,16 Mio |
| ISCTR | 14,09 | 14,02 | 0,50 % | 14,18 | 13,90 | 14,04 | 193.586.341,00 | 2.718,25 Mio |
| OPT25 | 52,34 | 52,08 | 0,50 % | 52,80 | 51,98 | 52,17 | 7.269,00 | 0,38 Mio |
| SNICA | 4,04 | 4,02 | 0,50 % | 4,06 | 3,99 | 4,03 | 2.556.867,00 | 10,30 Mio |
| ANSGR | 28,90 | 28,76 | 0,49 % | 29,48 | 28,18 | 28,82 | 3.687.451,00 | 106,27 Mio |
| MGROS | 629,00 | 626,00 | 0,48 % | 633,00 | 619,50 | 627,17 | 768.275,00 | 481,84 Mio |
| DERIM | 38,00 | 37,82 | 0,48 % | 38,54 | 37,52 | 37,98 | 169.717,00 | 6,45 Mio |
| TUCLK | 4,18 | 4,16 | 0,48 % | 4,23 | 4,14 | 4,19 | 5.359.652,00 | 22,44 Mio |
| LUKSK | 104,50 | 104,00 | 0,48 % | 106,00 | 103,20 | 104,68 | 43.990,00 | 4,60 Mio |
| ARTMS | 42,18 | 41,98 | 0,48 % | 42,50 | 41,80 | 42,20 | 746.945,00 | 31,53 Mio |
| APX30 | 39,78 | 39,59 | 0,48 % | 39,84 | 39,50 | 39,77 | 26.377,00 | 1,05 Mio |
| TGSAS | 166,80 | 166,00 | 0,48 % | 167,90 | 165,00 | 166,51 | 59.558,00 | 9,92 Mio |
| GOKNR | 21,56 | 21,46 | 0,47 % | 21,70 | 21,26 | 21,52 | 2.246.664,00 | 48,36 Mio |
| OYAYO | 53,15 | 52,90 | 0,47 % | 53,15 | 52,00 | 52,40 | 47.129,00 | 2,47 Mio |
| ZRGYO | 21,60 | 21,50 | 0,47 % | 21,74 | 21,40 | 21,56 | 251.286,00 | 5,42 Mio |
| MZHLD | 6,38 | 6,35 | 0,47 % | 6,55 | 6,26 | 6,39 | 459.568,00 | 2,93 Mio |
| BEGYO | 4,34 | 4,32 | 0,46 % | 4,37 | 4,32 | 4,34 | 4.476.107,00 | 19,45 Mio |
| SANEL | 34,94 | 34,78 | 0,46 % | 35,28 | 34,62 | 34,89 | 138.092,00 | 4,82 Mio |
| DGGYO | 30,64 | 30,50 | 0,46 % | 30,86 | 30,12 | 30,34 | 54.430,00 | 1,65 Mio |
| ERBOS | 194,90 | 194,00 | 0,46 % | 197,20 | 192,00 | 195,34 | 23.440,00 | 4,58 Mio |
| OZYSR | 11,16 | 11,11 | 0,45 % | 11,35 | 10,68 | 11,19 | 1.231.435,00 | 13,78 Mio |
| COSMO | 200,90 | 200,00 | 0,45 % | 201,60 | 194,20 | 198,66 | 28.388,00 | 5,64 Mio |
| TSGYO | 6,89 | 6,86 | 0,44 % | 6,92 | 6,79 | 6,86 | 965.609,00 | 6,62 Mio |
| VRGYO | 2,35 | 2,34 | 0,43 % | 2,37 | 2,32 | 2,34 | 7.108.361,00 | 16,65 Mio |
| TEZOL | 18,48 | 18,40 | 0,43 % | 18,50 | 17,46 | 18,27 | 2.840.215,00 | 51,88 Mio |
| KAYSE | 4,71 | 4,69 | 0,43 % | 4,75 | 4,67 | 4,71 | 3.526.383,00 | 16,63 Mio |
| AKGRT | 6,97 | 6,94 | 0,43 % | 7,01 | 6,92 | 6,96 | 2.778.597,00 | 19,35 Mio |
| KONYA | 4.175,00 | 4.157,50 | 0,42 % | 4.192,50 | 4.132,50 | 4.165,01 | 2.770,00 | 11,54 Mio |
| CEMAS | 4,79 | 4,77 | 0,42 % | 4,84 | 4,74 | 4,80 | 5.302.432,00 | 25,44 Mio |
| DITAS | 33,20 | 33,06 | 0,42 % | 33,68 | 32,92 | 33,36 | 1.162.040,00 | 38,77 Mio |
| LYDYE | 16.067,50 | 16.000,00 | 0,42 % | 16.300,00 | 15.867,50 | 16.015,53 | 1.086,00 | 17,39 Mio |
| AVPGY | 59,50 | 59,25 | 0,42 % | 60,45 | 58,65 | 59,61 | 594.794,00 | 35,45 Mio |
| DESA | 14,21 | 14,15 | 0,42 % | 14,30 | 14,01 | 14,13 | 690.920,00 | 9,76 Mio |
| YATAS | 43,54 | 43,36 | 0,42 % | 44,12 | 43,00 | 43,61 | 352.618,00 | 15,38 Mio |
| LXGYO | 17,17 | 17,10 | 0,41 % | 17,84 | 16,80 | 17,42 | 34.904.789,00 | 607,82 Mio |
| SMRTG | 7,41 | 7,38 | 0,41 % | 7,55 | 7,33 | 7,45 | 11.254.537,00 | 83,79 Mio |
| OPX30 | 85,42 | 85,08 | 0,40 % | 85,62 | 85,22 | 85,43 | 12,00 | 0 Mio |
| BRLSM | 14,92 | 14,86 | 0,40 % | 15,13 | 14,71 | 14,93 | 1.763.893,00 | 26,32 Mio |
| Z30KP | 252,60 | 251,60 | 0,40 % | 253,90 | 251,60 | 252,78 | 11.693,00 | 2,96 Mio |
| SUNTK | 35,94 | 35,80 | 0,39 % | 36,10 | 35,46 | 35,73 | 436.183,00 | 15,58 Mio |
| MAVI | 43,16 | 43,00 | 0,37 % | 43,32 | 42,70 | 43,03 | 2.203.824,00 | 94,83 Mio |
| MCARD | 162,50 | 161,90 | 0,37 % | 165,90 | 160,80 | 163,19 | 1.759.063,00 | 287,05 Mio |
| ARZUM | 2,69 | 2,68 | 0,37 % | 2,73 | 2,67 | 2,70 | 8.676.568,00 | 23,44 Mio |
| APBDL | 38,35 | 38,21 | 0,37 % | 38,82 | 38,24 | 38,28 | 538,00 | 0,02 Mio |
| ALKA | 11,18 | 11,14 | 0,36 % | 11,24 | 11,05 | 11,15 | 2.578.917,00 | 28,75 Mio |
| BERA | 16,88 | 16,82 | 0,36 % | 16,97 | 16,75 | 16,86 | 2.718.322,00 | 45,85 Mio |
| GOZDE | 20,04 | 19,97 | 0,35 % | 20,20 | 19,95 | 20,09 | 434.442,00 | 8,73 Mio |
| DNISI | 20,06 | 19,99 | 0,35 % | 20,10 | 19,89 | 20,01 | 216.842,00 | 4,34 Mio |
| CGCAM | 41,20 | 41,06 | 0,34 % | 41,98 | 40,52 | 41,21 | 2.695.961,00 | 111,11 Mio |
| KLYPV | 58,40 | 58,20 | 0,34 % | 59,05 | 57,90 | 58,53 | 1.008.807,00 | 59,05 Mio |
| ENERY | 8,86 | 8,83 | 0,34 % | 8,92 | 8,78 | 8,86 | 5.437.368,00 | 48,19 Mio |
| JANTS | 17,62 | 17,56 | 0,34 % | 17,69 | 17,48 | 17,59 | 918.672,00 | 16,16 Mio |
| CCOLA | 74,90 | 74,65 | 0,33 % | 75,85 | 71,85 | 74,93 | 914.364,00 | 68,51 Mio |
| AGROT | 3,08 | 3,07 | 0,33 % | 3,12 | 3,05 | 3,09 | 36.719.375,00 | 113,48 Mio |
| DOKTA | 24,32 | 24,24 | 0,33 % | 24,48 | 24,00 | 24,30 | 203.999,00 | 4,96 Mio |
| ZOREN | 3,04 | 3,03 | 0,33 % | 3,06 | 3,00 | 3,04 | 19.573.755,00 | 59,45 Mio |
| CEOEM | 24,38 | 24,30 | 0,33 % | 24,60 | 24,04 | 24,37 | 837.379,00 | 20,40 Mio |
| HALKB | 37,62 | 37,50 | 0,32 % | 38,04 | 36,96 | 37,51 | 15.326.438,00 | 574,90 Mio |
| OTTO | 316,50 | 315,50 | 0,32 % | 319,00 | 313,50 | 316,53 | 88.694,00 | 28,07 Mio |
| EDATA | 19,56 | 19,50 | 0,31 % | 19,95 | 18,77 | 19,47 | 889.166,00 | 17,31 Mio |
| FROTO | 98,35 | 98,05 | 0,31 % | 99,25 | 98,10 | 98,71 | 6.576.864,00 | 649,17 Mio |
| HUNER | 3,19 | 3,18 | 0,31 % | 3,22 | 3,17 | 3,20 | 6.694.513,00 | 21,42 Mio |
| AVGYO | 12,77 | 12,73 | 0,31 % | 12,94 | 12,70 | 12,81 | 634.248,00 | 8,13 Mio |
| KLNMA | 9,60 | 9,57 | 0,31 % | 9,59 | 9,57 | 9,56 | 41.774,00 | 0,40 Mio |
| VAKFA | 13,41 | 13,37 | 0,30 % | 13,47 | 13,10 | 13,32 | 8.047.673,00 | 107,22 Mio |
| GARAN | 133,10 | 132,70 | 0,30 % | 134,80 | 131,00 | 133,26 | 14.337.160,00 | 1.910,58 Mio |
| KZBGY | 3,36 | 3,35 | 0,30 % | 3,38 | 3,31 | 3,35 | 27.933.348,00 | 93,71 Mio |
| VAKKO | 84,90 | 84,65 | 0,30 % | 86,20 | 84,45 | 85,22 | 340.737,00 | 29,04 Mio |
| PATEK | 21,58 | 21,52 | 0,28 % | 21,98 | 21,40 | 21,78 | 8.406.153,00 | 183,06 Mio |
| LRSHO | 3,69 | 3,68 | 0,27 % | 3,71 | 3,66 | 3,69 | 10.066.647,00 | 37,09 Mio |
| RYGYO | 30,10 | 30,02 | 0,27 % | 30,22 | 29,96 | 30,07 | 762.196,00 | 22,92 Mio |
| OYYAT | 56,25 | 56,10 | 0,27 % | 58,10 | 55,00 | 56,28 | 172.474,00 | 9,71 Mio |
| KARSN | 11,61 | 11,58 | 0,26 % | 11,72 | 11,50 | 11,63 | 5.008.026,00 | 58,26 Mio |
| SVGYO | 19,05 | 19,00 | 0,26 % | 19,60 | 18,46 | 19,13 | 9.126.852,00 | 174,57 Mio |
| OFSYM | 56,80 | 56,65 | 0,26 % | 57,50 | 56,70 | 56,97 | 382.022,00 | 21,76 Mio |
| PAPIL | 16,28 | 16,24 | 0,25 % | 16,49 | 16,14 | 16,35 | 4.255.767,00 | 69,56 Mio |
| ASELS | 426,50 | 425,50 | 0,24 % | 431,00 | 421,50 | 427,17 | 12.402.030,00 | 5.297,69 Mio |
| ATLAS | 8,24 | 8,22 | 0,24 % | 8,30 | 8,00 | 8,14 | 738.916,00 | 6,01 Mio |
| PARSN | 83,40 | 83,20 | 0,24 % | 84,00 | 82,10 | 83,04 | 138.492,00 | 11,50 Mio |
| LMKDC | 35,00 | 34,92 | 0,23 % | 35,20 | 34,66 | 34,91 | 2.093.864,00 | 73,10 Mio |
| DGATE | 88,70 | 88,50 | 0,23 % | 90,00 | 88,00 | 88,83 | 176.686,00 | 15,69 Mio |
| CWENE | 36,52 | 36,44 | 0,22 % | 38,62 | 36,04 | 36,59 | 26.152.562,00 | 956,84 Mio |
| ALCTL | 134,80 | 134,50 | 0,22 % | 136,90 | 132,70 | 134,17 | 139.480,00 | 18,72 Mio |
| AAGYO | 19,11 | 19,07 | 0,21 % | 19,28 | 19,06 | 19,14 | 12.008.507,00 | 229,81 Mio |
| KRSTL | 9,33 | 9,31 | 0,21 % | 9,39 | 9,26 | 9,32 | 1.303.846,00 | 12,15 Mio |
| TLMAN | 94,55 | 94,35 | 0,21 % | 96,10 | 93,95 | 94,66 | 68.628,00 | 6,50 Mio |
| BOBET | 19,90 | 19,86 | 0,20 % | 19,99 | 19,72 | 19,85 | 925.027,00 | 18,36 Mio |
| BUCIM | 6,11 | 6,10 | 0,16 % | 6,13 | 6,07 | 6,11 | 3.504.781,00 | 21,40 Mio |
| ZTLRF | 1.216,50 | 1.214,50 | 0,16 % | 1.216,50 | 1.216,00 | 1.216,21 | 120,00 | 0,15 Mio |
| ALFAS | 41,08 | 41,02 | 0,15 % | 41,22 | 40,54 | 40,98 | 987.934,00 | 40,48 Mio |
| NATEN | 7,04 | 7,03 | 0,14 % | 7,10 | 7,00 | 7,06 | 7.893.114,00 | 55,71 Mio |
| SUWEN | 8,62 | 8,61 | 0,12 % | 8,68 | 8,60 | 8,64 | 1.345.932,00 | 11,63 Mio |
| ETYAT | 8,02 | 8,01 | 0,12 % | 8,40 | 7,83 | 8,05 | 193.075,00 | 1,55 Mio |
| ZTLRK | 1.215,50 | 1.214,00 | 0,12 % | 1.215,50 | 1.215,00 | 1.215,04 | 1.824,00 | 2,22 Mio |
| LILAK | 35,54 | 35,50 | 0,11 % | 36,08 | 35,36 | 35,73 | 2.675.510,00 | 95,60 Mio |
| BRKSN | 8,78 | 8,77 | 0,11 % | 8,88 | 8,69 | 8,77 | 463.440,00 | 4,07 Mio |
| TMSN | 100,80 | 100,70 | 0,10 % | 101,60 | 100,00 | 100,64 | 367.711,00 | 37,01 Mio |
| SOKM | 50,90 | 50,85 | 0,10 % | 51,50 | 50,45 | 51,06 | 3.633.994,00 | 185,57 Mio |
| ANHYT | 110,10 | 110,00 | 0,09 % | 111,40 | 109,40 | 110,60 | 331.235,00 | 36,63 Mio |
| ENTRA | 11,10 | 11,09 | 0,09 % | 11,22 | 11,01 | 11,10 | 3.558.469,00 | 39,51 Mio |
| SKBNK | 12,25 | 12,24 | 0,08 % | 12,43 | 12,14 | 12,30 | 16.642.938,00 | 204,72 Mio |
| PCILT | 28,76 | 28,74 | 0,07 % | 29,98 | 28,04 | 29,14 | 4.778.698,00 | 139,24 Mio |
| OPTLR | 56,44 | 56,40 | 0,07 % | 59,94 | 56,44 | 56,44 | 90.522,00 | 5,11 Mio |
| NPTLR | 45,65 | 45,62 | 0,07 % | 45,67 | 45,65 | 45,65 | 2.293,00 | 0,10 Mio |
| BULGS | 44,04 | 44,02 | 0,05 % | 44,26 | 43,76 | 44,04 | 1.617.091,00 | 71,22 Mio |
| ISBTR | 403.525,00 | 403.387,50 | 0,03 % | 0 | 0 | 403.525,00 | 1,00 | 0,40 Mio |
