CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| EKDMR | 54,45 | 49,50 | 10,00 % | 54,45 | 54,45 | 54,45 | 138.753,00 | 7,56 Mio |
| UCAYM | 36,30 | 33,00 | 10,00 % | 36,30 | 33,98 | 35,63 | 4.673.586,00 | 166,52 Mio |
| MAALT | 1.331,00 | 1.210,00 | 10,00 % | 1.331,00 | 1.234,00 | 1.312,13 | 79.162,00 | 103,87 Mio |
| HRKET | 79,80 | 72,55 | 9,99 % | 79,80 | 72,10 | 75,68 | 10.051.222,00 | 685,93 Mio |
| ICBCT | 25,54 | 23,22 | 9,99 % | 25,54 | 25,54 | 25,54 | 453.363,00 | 11,58 Mio |
| TCKRC | 155,40 | 141,30 | 9,98 % | 155,40 | 144,20 | 153,59 | 4.326.271,00 | 664,48 Mio |
| EUPWR | 84,55 | 76,90 | 9,95 % | 84,55 | 80,35 | 82,84 | 4.199.914,00 | 347,93 Mio |
| BESTE | 31,38 | 28,54 | 9,95 % | 31,38 | 28,90 | 30,51 | 7.688.823,00 | 234,62 Mio |
| GESAN | 73,60 | 66,95 | 9,93 % | 73,60 | 69,95 | 72,27 | 2.721.195,00 | 196,69 Mio |
| GZNMI | 67,00 | 60,95 | 9,93 % | 67,00 | 61,30 | 64,49 | 1.222.788,00 | 78,86 Mio |
| BURVA | 1.133,00 | 1.031,00 | 9,89 % | 1.134,00 | 1.004,00 | 1.096,24 | 13.746,00 | 15,07 Mio |
| ETILR | 5,57 | 5,07 | 9,86 % | 5,57 | 5,25 | 5,56 | 2.036.978,00 | 11,32 Mio |
| MIATK | 50,55 | 46,38 | 8,99 % | 50,55 | 47,06 | 49,02 | 21.901.699,00 | 1.073,56 Mio |
| YEOTK | 122,40 | 112,40 | 8,90 % | 123,60 | 115,20 | 121,24 | 11.000.149,00 | 1.333,65 Mio |
| QUAGR | 3,80 | 3,50 | 8,57 % | 3,82 | 3,53 | 3,71 | 63.417.605,00 | 235,72 Mio |
| SARKY | 30,34 | 28,10 | 7,97 % | 30,90 | 28,90 | 30,13 | 15.419.754,00 | 464,62 Mio |
| BRLSM | 20,48 | 18,97 | 7,96 % | 20,66 | 19,20 | 19,96 | 11.731.319,00 | 234,12 Mio |
| CELHA | 16,06 | 14,90 | 7,79 % | 16,13 | 14,95 | 15,77 | 4.724.846,00 | 74,53 Mio |
| ANELE | 86,90 | 80,65 | 7,75 % | 87,05 | 82,35 | 84,50 | 1.190.470,00 | 100,59 Mio |
| GENIL | 9,02 | 8,39 | 7,51 % | 9,06 | 8,40 | 8,75 | 22.390.670,00 | 195,85 Mio |
| KAREL | 13,59 | 12,65 | 7,43 % | 13,65 | 12,97 | 13,47 | 14.660.548,00 | 197,52 Mio |
| TARKM | 535,00 | 498,75 | 7,27 % | 541,00 | 509,00 | 527,44 | 208.072,00 | 109,74 Mio |
| A1YEN | 3,43 | 3,20 | 7,19 % | 3,52 | 3,21 | 3,42 | 27.957.768,00 | 95,65 Mio |
| ALFAS | 53,95 | 50,35 | 7,15 % | 55,00 | 51,05 | 53,71 | 4.343.363,00 | 233,31 Mio |
| CWENE | 38,52 | 36,02 | 6,94 % | 39,62 | 36,44 | 38,08 | 20.254.177,00 | 771,19 Mio |
| ATATR | 16,45 | 15,42 | 6,68 % | 16,58 | 15,62 | 16,22 | 27.541.101,00 | 446,79 Mio |
| DURDO | 5,23 | 4,91 | 6,52 % | 5,26 | 5,00 | 5,17 | 3.732.581,00 | 19,31 Mio |
| SANFM | 8,83 | 8,29 | 6,51 % | 8,83 | 8,42 | 8,67 | 9.678.579,00 | 83,98 Mio |
| DOCO | 10.285,00 | 9.662,50 | 6,44 % | 10.395,00 | 9.820,00 | 10.206,37 | 4.627,00 | 47,22 Mio |
| MEKAG | 4,30 | 4,05 | 6,17 % | 4,31 | 4,11 | 4,20 | 48.763.063,00 | 205,17 Mio |
| ALKLC | 354,00 | 333,50 | 6,15 % | 362,00 | 332,25 | 350,13 | 374.968,00 | 131,29 Mio |
| OZATD | 1.230,00 | 1.160,00 | 6,03 % | 1.230,00 | 1.150,00 | 1.197,89 | 97.435,00 | 116,72 Mio |
| AKFIS | 63,30 | 59,90 | 5,68 % | 63,95 | 60,00 | 62,61 | 1.640.806,00 | 102,73 Mio |
| EKOS | 8,18 | 7,75 | 5,55 % | 8,37 | 7,94 | 8,19 | 19.737.862,00 | 161,57 Mio |
| KCAER | 12,77 | 12,11 | 5,45 % | 13,13 | 12,15 | 12,75 | 13.695.982,00 | 174,59 Mio |
| ARFYE | 30,00 | 28,46 | 5,41 % | 30,20 | 28,60 | 29,60 | 2.128.730,00 | 63,02 Mio |
| TKFEN | 133,00 | 126,20 | 5,39 % | 134,40 | 127,40 | 132,20 | 1.844.869,00 | 243,89 Mio |
| PENGD | 14,10 | 13,41 | 5,15 % | 14,21 | 13,65 | 13,91 | 2.896.676,00 | 40,29 Mio |
| PRKAB | 41,50 | 39,50 | 5,06 % | 42,88 | 40,16 | 41,63 | 2.265.618,00 | 94,31 Mio |
| AKSUE | 36,20 | 34,50 | 4,93 % | 36,30 | 34,96 | 35,87 | 461.355,00 | 16,55 Mio |
| BIENY | 23,90 | 22,78 | 4,92 % | 24,02 | 22,76 | 23,64 | 2.092.492,00 | 49,48 Mio |
| TEKTU | 11,32 | 10,79 | 4,91 % | 11,38 | 10,97 | 11,16 | 5.408.808,00 | 60,40 Mio |
| ATSYH | 73,40 | 70,00 | 4,86 % | 70,00 | 65,20 | 73,40 | 1.948,00 | 0,14 Mio |
| BRSAN | 490,50 | 467,75 | 4,86 % | 493,25 | 470,75 | 483,32 | 1.285.194,00 | 621,16 Mio |
| LINK | 6,71 | 6,40 | 4,84 % | 6,88 | 6,42 | 6,71 | 29.175.681,00 | 195,85 Mio |
| KLYPV | 62,90 | 60,00 | 4,83 % | 63,05 | 60,35 | 61,85 | 1.255.262,00 | 77,64 Mio |
| PNLSN | 47,16 | 45,00 | 4,80 % | 48,32 | 45,12 | 46,58 | 477.697,00 | 22,25 Mio |
| KZBGY | 3,07 | 2,93 | 4,78 % | 3,08 | 2,95 | 3,02 | 14.661.494,00 | 44,26 Mio |
| HALKB | 39,88 | 38,08 | 4,73 % | 39,88 | 38,44 | 39,21 | 14.270.382,00 | 559,74 Mio |
| ELITE | 40,74 | 38,90 | 4,73 % | 40,86 | 39,46 | 40,15 | 1.080.007,00 | 43,36 Mio |
| DITAS | 32,34 | 31,00 | 4,32 % | 32,66 | 30,92 | 31,84 | 552.106,00 | 17,59 Mio |
| BURCE | 50,85 | 48,78 | 4,24 % | 52,00 | 48,78 | 50,65 | 1.834.408,00 | 92,91 Mio |
| BIOEN | 17,51 | 16,80 | 4,23 % | 18,48 | 16,86 | 17,68 | 3.205.501,00 | 56,67 Mio |
| GEREL | 38,98 | 37,40 | 4,22 % | 39,00 | 37,32 | 38,14 | 1.975.097,00 | 75,38 Mio |
| GRSEL | 317,25 | 304,50 | 4,19 % | 319,00 | 304,50 | 312,87 | 305.301,00 | 95,52 Mio |
| AYEN | 34,26 | 32,90 | 4,13 % | 34,54 | 33,10 | 33,79 | 458.105,00 | 15,48 Mio |
| AKENR | 12,19 | 11,71 | 4,10 % | 12,25 | 11,84 | 12,06 | 6.501.167,00 | 78,38 Mio |
| SMRTG | 12,55 | 12,06 | 4,06 % | 12,77 | 12,20 | 12,51 | 48.495.186,00 | 606,68 Mio |
| ALKA | 10,51 | 10,10 | 4,06 % | 10,83 | 10,32 | 10,47 | 2.910.138,00 | 30,48 Mio |
| LIDFA | 3,09 | 2,97 | 4,04 % | 3,16 | 2,91 | 3,06 | 10.643.681,00 | 32,58 Mio |
| NETCD | 163,60 | 157,30 | 4,01 % | 165,50 | 157,80 | 161,67 | 2.599.922,00 | 420,33 Mio |
| SAYAS | 55,10 | 53,00 | 3,96 % | 56,35 | 53,45 | 55,26 | 1.090.783,00 | 60,28 Mio |
| QNBTR | 226,00 | 217,40 | 3,96 % | 226,00 | 226,00 | 226,00 | 2.647,00 | 0,60 Mio |
| TATEN | 15,07 | 14,50 | 3,93 % | 15,15 | 14,50 | 14,89 | 13.841.696,00 | 206,22 Mio |
| ULUSE | 332,00 | 319,75 | 3,83 % | 336,50 | 325,25 | 330,82 | 385.547,00 | 127,55 Mio |
| ISFIN | 19,97 | 19,24 | 3,79 % | 20,12 | 19,19 | 19,72 | 1.209.680,00 | 23,88 Mio |
| SURGY | 68,50 | 66,00 | 3,79 % | 68,75 | 66,55 | 67,85 | 878.366,00 | 59,60 Mio |
| JANTS | 17,59 | 16,95 | 3,78 % | 18,20 | 16,98 | 17,42 | 916.776,00 | 15,97 Mio |
| GMTAS | 46,90 | 45,20 | 3,76 % | 47,24 | 44,58 | 45,88 | 2.470.009,00 | 113,33 Mio |
| GEDIK | 6,35 | 6,12 | 3,76 % | 6,36 | 6,04 | 6,17 | 9.037.961,00 | 55,78 Mio |
| TMPOL | 318,50 | 307,00 | 3,75 % | 330,00 | 309,00 | 316,95 | 91.872,00 | 29,12 Mio |
| PCILT | 34,32 | 33,10 | 3,69 % | 35,90 | 33,74 | 34,85 | 2.569.372,00 | 89,55 Mio |
| MERCN | 21,42 | 20,66 | 3,68 % | 21,50 | 20,60 | 21,14 | 883.725,00 | 18,68 Mio |
| ALCTL | 130,00 | 125,40 | 3,67 % | 130,80 | 125,70 | 129,49 | 62.770,00 | 8,13 Mio |
| HEKTS | 3,98 | 3,84 | 3,65 % | 4,00 | 3,88 | 3,94 | 124.388.049,00 | 489,89 Mio |
| BRKVY | 94,40 | 91,10 | 3,62 % | 94,70 | 91,15 | 93,72 | 127.195,00 | 11,92 Mio |
| EGEGY | 30,98 | 29,90 | 3,61 % | 31,04 | 29,92 | 30,60 | 551.335,00 | 16,88 Mio |
| METRO | 7,51 | 7,25 | 3,59 % | 7,65 | 7,40 | 7,55 | 4.374.457,00 | 33,01 Mio |
| GUBRF | 564,00 | 544,50 | 3,58 % | 566,50 | 549,00 | 561,25 | 678.696,00 | 380,94 Mio |
| EREGL | 40,06 | 38,68 | 3,57 % | 40,62 | 39,00 | 39,99 | 52.734.543,00 | 2.108,55 Mio |
| THYAO | 298,25 | 288,00 | 3,56 % | 300,50 | 296,00 | 298,40 | 18.654.233,00 | 5.566,46 Mio |
| CONSE | 2,93 | 2,83 | 3,53 % | 2,98 | 2,90 | 2,94 | 7.213.894,00 | 21,18 Mio |
| ORGE | 110,40 | 106,70 | 3,47 % | 112,30 | 106,40 | 110,23 | 1.590.329,00 | 175,31 Mio |
| POLTK | 5.127,50 | 4.957,50 | 3,43 % | 5.187,50 | 4.985,00 | 5.108,82 | 2.522,00 | 12,88 Mio |
| CGCAM | 40,20 | 38,88 | 3,40 % | 40,20 | 39,18 | 39,67 | 780.522,00 | 30,97 Mio |
| ARDYZ | 59,60 | 57,65 | 3,38 % | 61,15 | 58,50 | 59,81 | 1.665.298,00 | 99,60 Mio |
| FLAP | 13,45 | 13,01 | 3,38 % | 13,69 | 13,01 | 13,48 | 810.232,00 | 10,91 Mio |
| RODRG | 29,92 | 28,96 | 3,31 % | 30,32 | 28,50 | 29,38 | 77.975,00 | 2,29 Mio |
| KRDMA | 37,02 | 35,84 | 3,29 % | 37,46 | 36,04 | 36,97 | 2.859.294,00 | 105,70 Mio |
| ATATP | 205,30 | 198,90 | 3,22 % | 215,00 | 201,00 | 206,85 | 935.792,00 | 193,57 Mio |
| BAYRK | 5,79 | 5,61 | 3,21 % | 6,00 | 5,72 | 5,86 | 36.122.769,00 | 211,59 Mio |
| ODAS | 7,23 | 7,01 | 3,14 % | 7,25 | 7,05 | 7,15 | 24.119.556,00 | 172,40 Mio |
| PKENT | 151,60 | 147,00 | 3,13 % | 152,80 | 147,60 | 150,63 | 110.169,00 | 16,59 Mio |
| IZFAS | 65,90 | 63,90 | 3,13 % | 67,80 | 63,90 | 66,20 | 2.532.259,00 | 167,63 Mio |
| BIGTK | 227,50 | 220,60 | 3,13 % | 236,00 | 220,20 | 226,22 | 440.668,00 | 99,69 Mio |
| AZTEK | 4,66 | 4,52 | 3,10 % | 4,67 | 4,51 | 4,60 | 3.145.866,00 | 14,46 Mio |
| KAPLM | 586,50 | 569,00 | 3,08 % | 601,00 | 580,00 | 590,62 | 64.020,00 | 37,81 Mio |
| HKTM | 14,17 | 13,75 | 3,05 % | 14,30 | 13,78 | 14,09 | 1.436.806,00 | 20,25 Mio |
| YKSLN | 3,40 | 3,30 | 3,03 % | 3,46 | 3,30 | 3,41 | 4.276.344,00 | 14,58 Mio |
| MCARD | 189,90 | 184,40 | 2,98 % | 192,20 | 183,60 | 188,31 | 1.855.153,00 | 349,37 Mio |
| LXGYO | 16,24 | 15,77 | 2,98 % | 16,44 | 15,84 | 16,20 | 7.468.729,00 | 120,98 Mio |
| VAKFN | 1,73 | 1,68 | 2,98 % | 1,73 | 1,68 | 1,71 | 37.818.261,00 | 64,78 Mio |
| SAMAT | 6,22 | 6,04 | 2,98 % | 6,30 | 6,02 | 6,23 | 1.235.552,00 | 7,70 Mio |
| EDATA | 17,50 | 17,00 | 2,94 % | 17,60 | 17,10 | 17,36 | 1.220.829,00 | 21,20 Mio |
| BVSAN | 126,90 | 123,30 | 2,92 % | 128,50 | 124,10 | 126,50 | 288.306,00 | 36,47 Mio |
| VANGD | 88,00 | 85,50 | 2,92 % | 89,50 | 85,50 | 87,97 | 38.302,00 | 3,37 Mio |
| MAKTK | 13,02 | 12,65 | 2,92 % | 13,08 | 12,71 | 12,91 | 1.238.663,00 | 15,99 Mio |
| MRSHL | 1.523,00 | 1.480,00 | 2,91 % | 1.600,00 | 1.481,00 | 1.521,99 | 9.094,00 | 13,84 Mio |
| BYDNR | 39,30 | 38,20 | 2,88 % | 39,32 | 38,26 | 39,01 | 42.905,00 | 1,67 Mio |
| EUYO | 5,74 | 5,58 | 2,87 % | 5,83 | 5,52 | 5,63 | 171.146,00 | 0,96 Mio |
| TUREX | 8,29 | 8,06 | 2,85 % | 8,70 | 8,09 | 8,26 | 8.430.704,00 | 69,60 Mio |
| OZSUB | 28,18 | 27,40 | 2,85 % | 28,38 | 27,40 | 27,96 | 534.296,00 | 14,95 Mio |
| MACKO | 44,90 | 43,66 | 2,84 % | 45,08 | 43,88 | 44,63 | 332.428,00 | 14,84 Mio |
| MHRGY | 4,35 | 4,23 | 2,84 % | 4,40 | 4,10 | 4,33 | 2.340.257,00 | 10,13 Mio |
| NETAS | 65,50 | 63,70 | 2,83 % | 66,60 | 62,45 | 65,59 | 137.234,00 | 9,00 Mio |
| IZINV | 68,95 | 67,05 | 2,83 % | 71,80 | 67,00 | 69,23 | 214.019,00 | 14,82 Mio |
| IZENR | 11,72 | 11,40 | 2,81 % | 11,98 | 11,29 | 11,67 | 104.662.244,00 | 1.221,69 Mio |
| PAMEL | 82,50 | 80,25 | 2,80 % | 82,55 | 78,85 | 81,69 | 66.477,00 | 5,43 Mio |
| SELVA | 2,20 | 2,14 | 2,80 % | 2,23 | 2,16 | 2,19 | 14.540.377,00 | 31,91 Mio |
| CLEBI | 1.690,00 | 1.644,00 | 2,80 % | 1.709,00 | 1.676,00 | 1.692,48 | 21.198,00 | 35,88 Mio |
| BTCIM | 6,24 | 6,07 | 2,80 % | 6,31 | 6,08 | 6,23 | 17.228.317,00 | 107,39 Mio |
| DOKTA | 27,30 | 26,56 | 2,79 % | 27,38 | 26,56 | 27,04 | 200.570,00 | 5,43 Mio |
| FRIGO | 3,01 | 2,93 | 2,73 % | 3,03 | 2,93 | 2,99 | 3.459.331,00 | 10,34 Mio |
| QTEMZ | 374,00 | 364,20 | 2,69 % | 374,70 | 366,60 | 370,88 | 1.495,00 | 0,55 Mio |
| BMSTL | 82,20 | 80,05 | 2,69 % | 83,10 | 80,50 | 82,09 | 547.895,00 | 44,97 Mio |
| APGLD | 570,00 | 555,25 | 2,66 % | 570,00 | 560,00 | 568,00 | 4,00 | 0 Mio |
| YGGYO | 237,00 | 230,90 | 2,64 % | 237,20 | 233,20 | 234,84 | 48.686,00 | 11,43 Mio |
| SKTAS | 3,50 | 3,41 | 2,64 % | 3,51 | 3,41 | 3,47 | 1.985.249,00 | 6,88 Mio |
| CEOEM | 27,20 | 26,50 | 2,64 % | 27,70 | 26,62 | 27,19 | 1.204.794,00 | 32,76 Mio |
| ENDAE | 16,35 | 15,93 | 2,64 % | 16,51 | 15,91 | 16,29 | 2.175.514,00 | 35,44 Mio |
| GOODY | 16,43 | 16,01 | 2,62 % | 16,54 | 16,01 | 16,32 | 763.863,00 | 12,46 Mio |
| CVKMD | 45,04 | 43,90 | 2,60 % | 45,74 | 44,48 | 45,23 | 10.519.752,00 | 475,84 Mio |
| CUSAN | 24,52 | 23,90 | 2,59 % | 24,52 | 24,06 | 24,27 | 207.118,00 | 5,02 Mio |
| PLTUR | 23,12 | 22,54 | 2,57 % | 23,20 | 22,64 | 22,93 | 730.206,00 | 16,75 Mio |
| VKING | 25,66 | 25,02 | 2,56 % | 25,74 | 25,24 | 25,52 | 114.519,00 | 2,92 Mio |
| PAHOL | 1,62 | 1,58 | 2,53 % | 1,62 | 1,58 | 1,61 | 73.871.378,00 | 118,69 Mio |
| SKYLP | 334,75 | 326,50 | 2,53 % | 346,00 | 320,00 | 332,34 | 21.583,00 | 7,17 Mio |
| FRMPL | 40,64 | 39,64 | 2,52 % | 41,34 | 39,78 | 40,54 | 4.863.369,00 | 197,15 Mio |
| DOGUB | 114,00 | 111,20 | 2,52 % | 117,10 | 107,10 | 113,85 | 133.837,00 | 15,24 Mio |
| IHLGM | 2,04 | 1,99 | 2,51 % | 2,04 | 2,00 | 2,03 | 7.566.592,00 | 15,34 Mio |
| BSOKE | 37,98 | 37,06 | 2,48 % | 38,80 | 37,48 | 38,30 | 1.560.121,00 | 59,76 Mio |
| HTTBT | 40,52 | 39,54 | 2,48 % | 40,72 | 39,70 | 40,42 | 211.519,00 | 8,55 Mio |
| PGSUS | 172,20 | 168,10 | 2,44 % | 173,80 | 171,10 | 172,37 | 6.585.370,00 | 1.135,12 Mio |
| SVGYO | 19,31 | 18,85 | 2,44 % | 19,35 | 18,70 | 19,08 | 10.706.598,00 | 204,32 Mio |
| VBTYZ | 25,54 | 24,94 | 2,41 % | 25,76 | 24,60 | 25,42 | 1.209.934,00 | 30,76 Mio |
| ETYAT | 9,35 | 9,13 | 2,41 % | 9,50 | 9,05 | 9,27 | 547.886,00 | 5,08 Mio |
| AVHOL | 39,50 | 38,58 | 2,38 % | 39,90 | 38,76 | 39,32 | 234.189,00 | 9,21 Mio |
| ECILC | 84,00 | 82,05 | 2,38 % | 84,35 | 82,95 | 83,75 | 1.671.096,00 | 139,95 Mio |
| SDTTR | 260,00 | 254,00 | 2,36 % | 260,75 | 253,00 | 257,06 | 308.632,00 | 79,34 Mio |
| ENTRA | 10,43 | 10,19 | 2,36 % | 10,49 | 10,19 | 10,39 | 3.012.547,00 | 31,29 Mio |
| BERA | 17,02 | 16,63 | 2,35 % | 17,11 | 16,61 | 16,85 | 3.440.212,00 | 58,00 Mio |
| HATSN | 49,12 | 48,00 | 2,33 % | 49,52 | 47,98 | 48,82 | 968.085,00 | 47,26 Mio |
| REEDR | 7,06 | 6,90 | 2,32 % | 7,18 | 6,89 | 7,02 | 4.492.352,00 | 31,54 Mio |
| KLMSN | 32,68 | 31,94 | 2,32 % | 32,90 | 31,94 | 32,51 | 193.673,00 | 6,30 Mio |
| BMSCH | 17,25 | 16,86 | 2,31 % | 17,41 | 17,00 | 17,28 | 310.419,00 | 5,36 Mio |
| MARTI | 1,77 | 1,73 | 2,31 % | 1,83 | 1,73 | 1,76 | 24.057.053,00 | 42,36 Mio |
| OSMEN | 7,53 | 7,36 | 2,31 % | 7,58 | 7,39 | 7,53 | 575.297,00 | 4,33 Mio |
| GWIND | 26,80 | 26,20 | 2,29 % | 26,80 | 26,24 | 26,52 | 2.181.882,00 | 57,87 Mio |
| SKYMD | 13,01 | 12,72 | 2,28 % | 13,20 | 12,81 | 13,08 | 1.430.902,00 | 18,72 Mio |
| AYDEM | 25,18 | 24,62 | 2,27 % | 25,30 | 24,78 | 25,04 | 619.767,00 | 15,52 Mio |
| GARFA | 29,80 | 29,14 | 2,26 % | 30,36 | 29,24 | 29,88 | 472.386,00 | 14,11 Mio |
| EGPRO | 39,94 | 39,06 | 2,25 % | 40,40 | 38,54 | 39,75 | 781.554,00 | 31,07 Mio |
| FADE | 16,86 | 16,49 | 2,24 % | 17,20 | 16,27 | 16,73 | 2.414.828,00 | 40,42 Mio |
| ESCOM | 5,04 | 4,93 | 2,23 % | 5,06 | 4,97 | 5,01 | 7.576.518,00 | 37,96 Mio |
| DARDL | 2,30 | 2,25 | 2,22 % | 2,34 | 2,26 | 2,31 | 9.487.209,00 | 21,88 Mio |
| CMBTN | 1.615,00 | 1.580,00 | 2,22 % | 1.633,00 | 1.582,00 | 1.610,60 | 4.888,00 | 7,87 Mio |
| KRDMD | 41,78 | 40,88 | 2,20 % | 42,74 | 40,36 | 41,89 | 27.128.718,00 | 1.136,49 Mio |
| MEYSU | 18,14 | 17,75 | 2,20 % | 18,53 | 18,05 | 18,29 | 7.952.463,00 | 145,44 Mio |
| KARSN | 13,01 | 12,73 | 2,20 % | 13,48 | 12,80 | 13,12 | 13.784.480,00 | 180,90 Mio |
| DENGE | 2,32 | 2,27 | 2,20 % | 2,34 | 2,27 | 2,31 | 2.791.765,00 | 6,44 Mio |
| OBASE | 37,30 | 36,50 | 2,19 % | 37,32 | 36,36 | 36,79 | 156.634,00 | 5,77 Mio |
| HDFGS | 2,81 | 2,75 | 2,18 % | 2,83 | 2,76 | 2,80 | 9.415.116,00 | 26,35 Mio |
| OZRDN | 32,80 | 32,10 | 2,18 % | 32,86 | 31,22 | 32,28 | 93.253,00 | 3,01 Mio |
| DCTTR | 13,27 | 12,99 | 2,16 % | 13,54 | 12,82 | 13,23 | 10.430.308,00 | 138,02 Mio |
| BIZIM | 27,38 | 26,80 | 2,16 % | 27,60 | 27,02 | 27,26 | 112.771,00 | 3,07 Mio |
| GSDDE | 12,35 | 12,09 | 2,15 % | 12,48 | 12,16 | 12,33 | 1.661.488,00 | 20,50 Mio |
| GRNYO | 19,50 | 19,09 | 2,15 % | 19,57 | 19,01 | 19,35 | 68.295,00 | 1,32 Mio |
| ONRYT | 71,65 | 70,15 | 2,14 % | 71,95 | 69,55 | 70,55 | 665.030,00 | 46,91 Mio |
| GLYHO | 15,25 | 14,93 | 2,14 % | 15,25 | 14,88 | 15,15 | 1.993.584,00 | 30,21 Mio |
| BRISA | 93,00 | 91,05 | 2,14 % | 94,00 | 91,05 | 92,84 | 44.280,00 | 4,11 Mio |
| IZMDC | 7,67 | 7,51 | 2,13 % | 7,79 | 7,55 | 7,68 | 2.237.489,00 | 17,18 Mio |
| KLSYN | 10,08 | 9,87 | 2,13 % | 10,22 | 9,88 | 10,08 | 1.892.744,00 | 19,08 Mio |
| ULUFA | 3,86 | 3,78 | 2,12 % | 3,86 | 3,77 | 3,81 | 3.042.091,00 | 11,59 Mio |
| TRALT | 44,48 | 43,56 | 2,11 % | 44,98 | 44,02 | 44,51 | 25.816.088,00 | 1.148,91 Mio |
| GMSTR | 712,50 | 697,75 | 2,11 % | 716,75 | 710,75 | 713,59 | 343.306,00 | 244,98 Mio |
| HUNER | 3,87 | 3,79 | 2,11 % | 4,15 | 3,83 | 3,97 | 59.789.546,00 | 237,07 Mio |
| YAYLA | 27,10 | 26,54 | 2,11 % | 27,26 | 26,96 | 27,10 | 212.542,00 | 5,76 Mio |
| SMART | 35,84 | 35,10 | 2,11 % | 36,58 | 35,00 | 35,72 | 1.276.082,00 | 45,58 Mio |
| ACSEL | 165,30 | 161,90 | 2,10 % | 169,80 | 161,20 | 165,48 | 299.548,00 | 49,57 Mio |
| AGYO | 8,98 | 8,80 | 2,05 % | 9,09 | 8,69 | 8,80 | 174.783,00 | 1,54 Mio |
| ALGYO | 7,00 | 6,86 | 2,04 % | 7,05 | 6,70 | 6,89 | 29.585.348,00 | 203,84 Mio |
| FZLGY | 13,60 | 13,33 | 2,03 % | 13,72 | 13,45 | 13,59 | 2.445.609,00 | 33,23 Mio |
| SISE | 46,16 | 45,24 | 2,03 % | 46,30 | 45,38 | 45,93 | 20.307.833,00 | 932,82 Mio |
| EMPAE | 75,40 | 73,90 | 2,03 % | 77,25 | 72,50 | 75,27 | 6.138.067,00 | 462,01 Mio |
| ERBOS | 186,80 | 183,10 | 2,02 % | 188,70 | 183,20 | 187,08 | 23.373,00 | 4,37 Mio |
| TRENJ | 86,35 | 84,65 | 2,01 % | 87,80 | 85,85 | 86,69 | 722.968,00 | 62,68 Mio |
| LRSHO | 3,55 | 3,48 | 2,01 % | 3,55 | 3,50 | 3,53 | 4.469.142,00 | 15,78 Mio |
| SEKUR | 7,65 | 7,50 | 2,00 % | 7,78 | 7,42 | 7,69 | 592.108,00 | 4,55 Mio |
| SNICA | 4,10 | 4,02 | 1,99 % | 4,11 | 3,98 | 4,07 | 3.674.570,00 | 14,94 Mio |
| GOZDE | 18,97 | 18,60 | 1,99 % | 19,12 | 18,91 | 19,00 | 417.545,00 | 7,93 Mio |
| LILAK | 34,98 | 34,30 | 1,98 % | 34,98 | 34,04 | 34,69 | 1.239.286,00 | 42,99 Mio |
| PEKGY | 12,88 | 12,63 | 1,98 % | 13,03 | 12,67 | 12,86 | 45.830.372,00 | 589,22 Mio |
| BJKAS | 1,56 | 1,53 | 1,96 % | 1,58 | 1,54 | 1,56 | 10.887.713,00 | 17,03 Mio |
| KORDS | 84,20 | 82,60 | 1,94 % | 85,45 | 83,00 | 84,31 | 817.770,00 | 68,94 Mio |
| AKHAN | 28,52 | 27,98 | 1,93 % | 29,04 | 27,62 | 28,55 | 2.147.573,00 | 61,31 Mio |
| LYDHO | 191,20 | 187,60 | 1,92 % | 192,30 | 186,50 | 190,63 | 72.957,00 | 13,91 Mio |
| PAGYO | 127,70 | 125,30 | 1,92 % | 128,00 | 124,40 | 127,00 | 37.336,00 | 4,74 Mio |
| HLGYO | 5,88 | 5,77 | 1,91 % | 5,92 | 5,79 | 5,87 | 6.657.296,00 | 39,06 Mio |
| BRMEN | 10,75 | 10,55 | 1,90 % | 10,55 | 10,10 | 10,75 | 16.995,00 | 0,18 Mio |
| MARMR | 2,68 | 2,63 | 1,90 % | 2,71 | 2,63 | 2,67 | 25.229.118,00 | 67,43 Mio |
| EUREN | 4,83 | 4,74 | 1,90 % | 4,85 | 4,76 | 4,82 | 10.690.068,00 | 51,51 Mio |
| TNZTP | 24,86 | 24,40 | 1,89 % | 25,24 | 24,40 | 24,82 | 1.481.706,00 | 36,79 Mio |
| NUHCM | 220,90 | 216,80 | 1,89 % | 222,80 | 217,80 | 220,34 | 16.964,00 | 3,74 Mio |
| TAVHL | 256,75 | 252,00 | 1,88 % | 262,25 | 255,50 | 258,82 | 2.230.956,00 | 577,41 Mio |
| RYGYO | 30,30 | 29,74 | 1,88 % | 30,78 | 29,88 | 30,15 | 299.373,00 | 9,03 Mio |
| TUCLK | 4,35 | 4,27 | 1,87 % | 4,43 | 4,28 | 4,37 | 11.273.678,00 | 49,22 Mio |
| KUTPO | 89,85 | 88,20 | 1,87 % | 90,55 | 88,50 | 89,81 | 59.115,00 | 5,31 Mio |
| EKSUN | 7,71 | 7,57 | 1,85 % | 7,77 | 7,57 | 7,66 | 3.516.268,00 | 26,95 Mio |
| KTSKR | 115,70 | 113,60 | 1,85 % | 116,80 | 113,70 | 115,49 | 166.049,00 | 19,18 Mio |
| ISDMR | 58,00 | 56,95 | 1,84 % | 58,60 | 57,00 | 58,02 | 1.713.985,00 | 99,44 Mio |
| LUKSK | 99,80 | 98,00 | 1,84 % | 101,50 | 98,20 | 99,28 | 28.897,00 | 2,87 Mio |
| TRMET | 111,10 | 109,10 | 1,83 % | 112,80 | 110,90 | 111,72 | 771.725,00 | 86,21 Mio |
| RALYH | 251,50 | 247,00 | 1,82 % | 258,50 | 247,00 | 253,63 | 371.242,00 | 94,16 Mio |
| AKFGY | 2,79 | 2,74 | 1,82 % | 2,80 | 2,75 | 2,78 | 7.527.970,00 | 20,92 Mio |
| EKGYO | 19,64 | 19,29 | 1,81 % | 19,97 | 19,32 | 19,66 | 43.176.880,00 | 848,86 Mio |
| MARBL | 12,91 | 12,68 | 1,81 % | 12,97 | 12,74 | 12,88 | 469.734,00 | 6,05 Mio |
| INGRM | 428,00 | 420,50 | 1,78 % | 433,00 | 421,25 | 427,29 | 10.671,00 | 4,56 Mio |
| HATEK | 16,69 | 16,40 | 1,77 % | 16,74 | 16,32 | 16,57 | 1.003.875,00 | 16,64 Mio |
| INVEO | 8,03 | 7,89 | 1,77 % | 8,08 | 7,60 | 7,96 | 1.988.199,00 | 15,82 Mio |
| AKFYE | 21,98 | 21,60 | 1,76 % | 22,32 | 21,56 | 21,91 | 2.224.624,00 | 48,75 Mio |
| GSDHO | 5,22 | 5,13 | 1,75 % | 5,23 | 5,16 | 5,20 | 3.958.555,00 | 20,58 Mio |
| KAYSE | 4,65 | 4,57 | 1,75 % | 4,65 | 4,58 | 4,62 | 3.091.962,00 | 14,29 Mio |
| EGSER | 3,49 | 3,43 | 1,75 % | 3,51 | 3,43 | 3,47 | 1.837.597,00 | 6,37 Mio |
| KLSER | 28,00 | 27,52 | 1,74 % | 28,20 | 27,42 | 27,85 | 653.837,00 | 18,21 Mio |
| TRHOL | 1.530,00 | 1.504,00 | 1,73 % | 1.560,00 | 1.504,00 | 1.535,51 | 23.225,00 | 35,66 Mio |
| FONET | 5,36 | 5,27 | 1,71 % | 5,47 | 5,29 | 5,38 | 8.109.408,00 | 43,67 Mio |
| ERCB | 56,60 | 55,65 | 1,71 % | 56,85 | 55,55 | 56,32 | 313.271,00 | 17,64 Mio |
| LKMNH | 16,63 | 16,35 | 1,71 % | 16,98 | 16,38 | 16,75 | 1.858.806,00 | 31,12 Mio |
| AVGYO | 11,88 | 11,68 | 1,71 % | 11,98 | 11,69 | 11,90 | 140.531,00 | 1,67 Mio |
| GENKM | 13,83 | 13,60 | 1,69 % | 14,04 | 13,60 | 13,81 | 7.296.243,00 | 100,78 Mio |
| HURGZ | 7,81 | 7,68 | 1,69 % | 7,89 | 7,66 | 7,78 | 3.005.128,00 | 23,40 Mio |
| FMIZP | 292,75 | 288,00 | 1,65 % | 293,00 | 289,00 | 291,45 | 21.811,00 | 6,36 Mio |
| DZGYO | 8,10 | 7,97 | 1,63 % | 8,14 | 8,05 | 8,09 | 838.596,00 | 6,79 Mio |
| KMPUR | 21,42 | 21,08 | 1,61 % | 22,00 | 20,84 | 21,43 | 1.285.178,00 | 27,54 Mio |
| CATES | 38,12 | 37,52 | 1,60 % | 38,60 | 37,52 | 38,03 | 229.185,00 | 8,72 Mio |
| AKMGY | 254,50 | 250,50 | 1,60 % | 254,50 | 250,25 | 252,39 | 17.892,00 | 4,52 Mio |
| DOFRB | 154,40 | 152,00 | 1,58 % | 155,00 | 149,90 | 152,60 | 4.021.787,00 | 613,74 Mio |
| ESEN | 3,88 | 3,82 | 1,57 % | 3,91 | 3,82 | 3,86 | 13.409.032,00 | 51,80 Mio |
| KOCMT | 2,61 | 2,57 | 1,56 % | 2,63 | 2,57 | 2,59 | 11.960.696,00 | 30,98 Mio |
| DGNMO | 9,14 | 9,00 | 1,56 % | 9,24 | 8,86 | 9,01 | 529.442,00 | 4,77 Mio |
| DIRIT | 26,00 | 25,60 | 1,56 % | 26,00 | 26,00 | 26,00 | 5.316,00 | 0,14 Mio |
| PENTA | 15,33 | 15,10 | 1,52 % | 15,64 | 15,26 | 15,41 | 782.382,00 | 12,06 Mio |
| GEDZA | 36,28 | 35,74 | 1,51 % | 37,80 | 36,08 | 36,96 | 2.899.358,00 | 107,15 Mio |
| KZGYO | 24,26 | 23,90 | 1,51 % | 24,42 | 23,98 | 24,17 | 291.366,00 | 7,04 Mio |
| DAPGM | 9,49 | 9,35 | 1,50 % | 9,54 | 9,40 | 9,48 | 6.447.946,00 | 61,11 Mio |
| KFEIN | 9,47 | 9,33 | 1,50 % | 9,64 | 9,28 | 9,40 | 5.100.803,00 | 47,97 Mio |
| KRSTL | 11,47 | 11,30 | 1,50 % | 11,51 | 11,30 | 11,41 | 2.514.874,00 | 28,70 Mio |
| MANAS | 24,60 | 24,24 | 1,49 % | 24,66 | 24,06 | 24,30 | 9.313.369,00 | 226,36 Mio |
| KGYO | 12,30 | 12,12 | 1,49 % | 12,33 | 12,00 | 12,18 | 2.613.694,00 | 31,84 Mio |
| ECZYT | 360,25 | 355,00 | 1,48 % | 363,00 | 356,00 | 360,48 | 69.486,00 | 25,05 Mio |
| MERIT | 15,95 | 15,72 | 1,46 % | 15,98 | 15,76 | 15,89 | 452.573,00 | 7,19 Mio |
| SUWEN | 7,68 | 7,57 | 1,45 % | 7,77 | 7,60 | 7,70 | 444.102,00 | 3,42 Mio |
| ECOGR | 37,94 | 37,40 | 1,44 % | 38,02 | 37,32 | 37,80 | 1.764.459,00 | 66,70 Mio |
| ALKIM | 17,66 | 17,41 | 1,44 % | 17,83 | 17,41 | 17,67 | 492.032,00 | 8,69 Mio |
| DOFER | 34,14 | 33,66 | 1,43 % | 34,20 | 33,66 | 34,05 | 324.722,00 | 11,06 Mio |
| MNDTR | 5,69 | 5,61 | 1,43 % | 5,73 | 5,61 | 5,68 | 407.264,00 | 2,32 Mio |
| TABGD | 267,75 | 264,00 | 1,42 % | 268,50 | 263,00 | 267,12 | 109.384,00 | 29,22 Mio |
| POLHO | 20,00 | 19,72 | 1,42 % | 20,16 | 19,77 | 20,01 | 1.356.023,00 | 27,14 Mio |
| DERHL | 14,34 | 14,14 | 1,41 % | 14,43 | 14,14 | 14,33 | 487.508,00 | 6,99 Mio |
| EBEBK | 79,70 | 78,60 | 1,40 % | 79,85 | 78,00 | 79,05 | 129.293,00 | 10,22 Mio |
| BEYAZ | 27,62 | 27,24 | 1,40 % | 28,00 | 27,34 | 27,74 | 249.603,00 | 6,92 Mio |
| IHGZT | 1,45 | 1,43 | 1,40 % | 1,46 | 1,44 | 1,45 | 4.722.901,00 | 6,82 Mio |
| GOKNR | 23,32 | 23,00 | 1,39 % | 23,36 | 23,02 | 23,19 | 1.455.472,00 | 33,76 Mio |
| VAKKO | 76,65 | 75,60 | 1,39 % | 77,70 | 75,65 | 77,04 | 62.981,00 | 4,85 Mio |
| INFO | 3,66 | 3,61 | 1,39 % | 3,67 | 3,60 | 3,63 | 5.167.220,00 | 18,76 Mio |
| AGROT | 2,91 | 2,87 | 1,39 % | 2,93 | 2,88 | 2,91 | 6.880.497,00 | 20,01 Mio |
| ASGYO | 11,76 | 11,60 | 1,38 % | 11,81 | 11,61 | 11,73 | 1.165.934,00 | 13,68 Mio |
| KOPOL | 5,87 | 5,79 | 1,38 % | 5,97 | 5,82 | 5,88 | 3.747.152,00 | 22,03 Mio |
| PNSUT | 14,01 | 13,82 | 1,37 % | 14,18 | 13,81 | 14,02 | 1.025.087,00 | 14,37 Mio |
| MSGYO | 5,92 | 5,84 | 1,37 % | 6,00 | 5,87 | 5,91 | 311.077,00 | 1,84 Mio |
| SRVGY | 3,00 | 2,96 | 1,35 % | 3,02 | 2,96 | 2,99 | 5.836.990,00 | 17,46 Mio |
| DAGI | 6,74 | 6,65 | 1,35 % | 6,86 | 6,65 | 6,75 | 1.254.481,00 | 8,46 Mio |
| ENSRI | 9,84 | 9,71 | 1,34 % | 9,85 | 9,67 | 9,77 | 4.046.023,00 | 39,51 Mio |
| INTEM | 283,50 | 279,75 | 1,34 % | 285,00 | 280,00 | 282,52 | 26.209,00 | 7,40 Mio |
| ISGLK | 699,25 | 690,00 | 1,34 % | 702,50 | 695,00 | 699,26 | 663.826,00 | 464,19 Mio |
| KUVVA | 160,10 | 158,00 | 1,33 % | 165,00 | 159,00 | 161,89 | 57.070,00 | 9,24 Mio |
| IEYHO | 115,10 | 113,60 | 1,32 % | 115,90 | 114,30 | 114,88 | 1.096.585,00 | 125,97 Mio |
| MRGYO | 1,53 | 1,51 | 1,32 % | 1,54 | 1,50 | 1,52 | 27.638.322,00 | 42,05 Mio |
| ZOREN | 3,07 | 3,03 | 1,32 % | 3,07 | 3,04 | 3,06 | 11.175.256,00 | 34,14 Mio |
| KOTON | 14,70 | 14,51 | 1,31 % | 14,76 | 14,54 | 14,66 | 635.887,00 | 9,32 Mio |
| SEGYO | 4,68 | 4,62 | 1,30 % | 4,70 | 4,64 | 4,67 | 1.013.850,00 | 4,74 Mio |
| LIDER | 111,10 | 109,70 | 1,28 % | 111,20 | 107,40 | 109,90 | 382.753,00 | 42,07 Mio |
| BINBN | 178,30 | 176,10 | 1,25 % | 184,40 | 177,90 | 179,82 | 129.484,00 | 23,28 Mio |
| SMRVA | 16,38 | 16,18 | 1,24 % | 16,79 | 16,00 | 16,42 | 5.305.265,00 | 87,09 Mio |
| KONYA | 3.865,00 | 3.817,50 | 1,24 % | 3.887,50 | 3.790,00 | 3.858,68 | 2.440,00 | 9,42 Mio |
| ASUZU | 61,35 | 60,60 | 1,24 % | 61,75 | 61,00 | 61,37 | 106.893,00 | 6,56 Mio |
| ALCAR | 732,50 | 723,50 | 1,24 % | 738,00 | 725,50 | 733,05 | 6.181,00 | 4,53 Mio |
| PETUN | 13,18 | 13,02 | 1,23 % | 13,28 | 13,06 | 13,15 | 453.923,00 | 5,97 Mio |
| MEDTR | 29,74 | 29,38 | 1,23 % | 29,88 | 29,24 | 29,56 | 136.905,00 | 4,05 Mio |
| PRKME | 17,36 | 17,15 | 1,22 % | 17,49 | 17,15 | 17,37 | 390.209,00 | 6,78 Mio |
| MMCAS | 62,05 | 61,30 | 1,22 % | 62,05 | 62,05 | 62,05 | 5.562,00 | 0,35 Mio |
| BULGS | 40,48 | 40,00 | 1,20 % | 41,00 | 40,00 | 40,66 | 1.102.486,00 | 44,83 Mio |
| EYGYO | 2,60 | 2,57 | 1,17 % | 2,62 | 2,57 | 2,59 | 3.610.552,00 | 9,34 Mio |
| UNLU | 13,03 | 12,88 | 1,16 % | 13,10 | 12,94 | 13,04 | 214.371,00 | 2,79 Mio |
| OPX30 | 83,70 | 82,74 | 1,16 % | 83,70 | 82,90 | 83,68 | 20.603,00 | 1,72 Mio |
| TOASO | 307,50 | 304,00 | 1,15 % | 309,25 | 300,75 | 305,58 | 1.206.299,00 | 368,66 Mio |
| AYCES | 528,00 | 522,00 | 1,15 % | 542,50 | 521,50 | 531,43 | 72.977,00 | 38,78 Mio |
| VKFYO | 29,84 | 29,50 | 1,15 % | 30,16 | 29,60 | 29,86 | 139.537,00 | 4,17 Mio |
| SNGYO | 3,55 | 3,51 | 1,14 % | 3,56 | 3,49 | 3,52 | 10.210.267,00 | 35,96 Mio |
| SERNT | 9,86 | 9,75 | 1,13 % | 10,00 | 9,64 | 9,78 | 6.702.402,00 | 65,53 Mio |
| BLUME | 38,42 | 38,00 | 1,11 % | 40,98 | 37,90 | 38,37 | 1.947.853,00 | 74,73 Mio |
| KATMR | 2,74 | 2,71 | 1,11 % | 2,76 | 2,72 | 2,74 | 19.680.363,00 | 53,97 Mio |
| BIGCH | 6,38 | 6,31 | 1,11 % | 6,46 | 6,31 | 6,39 | 1.267.890,00 | 8,10 Mio |
| LYDYE | 16.205,00 | 16.027,50 | 1,11 % | 16.240,00 | 15.957,50 | 16.162,32 | 140,00 | 2,26 Mio |
| KLKIM | 31,18 | 30,84 | 1,10 % | 31,32 | 30,96 | 31,18 | 625.965,00 | 19,52 Mio |
| ERSU | 25,68 | 25,40 | 1,10 % | 26,00 | 25,42 | 25,68 | 79.815,00 | 2,05 Mio |
| COSMO | 183,00 | 181,00 | 1,10 % | 184,90 | 179,90 | 182,80 | 6.428,00 | 1,18 Mio |
| ASTOR | 348,75 | 345,00 | 1,09 % | 354,75 | 344,75 | 350,42 | 13.007.073,00 | 4.557,87 Mio |
| A1CAP | 10,17 | 10,06 | 1,09 % | 10,32 | 10,00 | 10,15 | 3.888.310,00 | 39,48 Mio |
| YIGIT | 24,04 | 23,78 | 1,09 % | 24,06 | 23,70 | 23,92 | 830.989,00 | 19,88 Mio |
| ODINE | 1.202,00 | 1.189,00 | 1,09 % | 1.203,00 | 1.168,00 | 1.194,54 | 99.798,00 | 119,21 Mio |
| ANGEN | 11,11 | 10,99 | 1,09 % | 11,16 | 11,00 | 11,07 | 1.050.538,00 | 11,63 Mio |
| FORTE | 90,10 | 89,15 | 1,07 % | 90,85 | 89,30 | 90,00 | 313.410,00 | 28,21 Mio |
| CRDFA | 36,10 | 35,72 | 1,06 % | 36,90 | 35,44 | 36,16 | 850.353,00 | 30,75 Mio |
| HOROZ | 72,05 | 71,30 | 1,05 % | 73,70 | 70,90 | 71,97 | 689.841,00 | 49,65 Mio |
| TSPOR | 0,96 | 0,95 | 1,05 % | 0,97 | 0,95 | 0,96 | 35.285.343,00 | 33,92 Mio |
| GLRMK | 175,30 | 173,50 | 1,04 % | 175,70 | 172,80 | 174,27 | 1.442.850,00 | 251,46 Mio |
| PATEK | 21,44 | 21,22 | 1,04 % | 21,70 | 21,16 | 21,43 | 4.113.768,00 | 88,16 Mio |
| YUNSA | 9,83 | 9,73 | 1,03 % | 9,97 | 9,76 | 9,84 | 3.233.310,00 | 31,82 Mio |
| SUNTK | 31,62 | 31,30 | 1,02 % | 32,14 | 31,36 | 31,73 | 408.503,00 | 12,96 Mio |
| BRKO | 11,01 | 10,90 | 1,01 % | 10,90 | 9,95 | 11,01 | 43.698,00 | 0,48 Mio |
| FENER | 4,02 | 3,98 | 1,01 % | 4,16 | 4,01 | 4,07 | 106.161.928,00 | 432,27 Mio |
| BUCIM | 5,99 | 5,93 | 1,01 % | 6,00 | 5,93 | 5,96 | 1.455.823,00 | 8,68 Mio |
| TTRAK | 456,00 | 451,50 | 1,00 % | 456,00 | 450,50 | 452,76 | 30.407,00 | 13,77 Mio |
| ADESE | 1,01 | 1,00 | 1,00 % | 1,02 | 0,99 | 1,01 | 83.447.664,00 | 83,99 Mio |
| IHLAS | 2,03 | 2,01 | 1,00 % | 2,04 | 2,02 | 2,03 | 3.844.909,00 | 7,82 Mio |
| ZGOLD | 706,00 | 699,00 | 1,00 % | 710,00 | 700,00 | 708,47 | 670.658,00 | 475,14 Mio |
| BRYAT | 1.959,00 | 1.940,00 | 0,98 % | 1.974,00 | 1.939,00 | 1.956,40 | 24.287,00 | 47,51 Mio |
| GLDTR | 567,50 | 562,00 | 0,98 % | 569,50 | 565,50 | 568,79 | 33.209,00 | 18,89 Mio |
| TURGG | 31,14 | 30,84 | 0,97 % | 31,48 | 30,68 | 31,05 | 107.884,00 | 3,35 Mio |
| AHGAZ | 31,76 | 31,46 | 0,95 % | 32,18 | 31,46 | 31,82 | 1.676.091,00 | 53,32 Mio |
| VSNMD | 80,10 | 79,35 | 0,95 % | 81,30 | 79,35 | 80,11 | 254.796,00 | 20,41 Mio |
| ZSR25 | 46,58 | 46,14 | 0,95 % | 46,68 | 46,16 | 46,27 | 740,00 | 0,03 Mio |
| GSRAY | 1,06 | 1,05 | 0,95 % | 1,07 | 1,05 | 1,06 | 77.643.452,00 | 82,23 Mio |
| MTRYO | 9,60 | 9,51 | 0,95 % | 9,89 | 9,52 | 9,69 | 143.735,00 | 1,39 Mio |
| IHAAS | 80,25 | 79,50 | 0,94 % | 81,75 | 79,50 | 80,44 | 247.237,00 | 19,89 Mio |
| NTGAZ | 12,93 | 12,81 | 0,94 % | 12,99 | 12,75 | 12,88 | 1.348.376,00 | 17,36 Mio |
| ZRE20 | 177,65 | 176,00 | 0,94 % | 177,65 | 176,00 | 176,30 | 219,00 | 0,04 Mio |
| LOGO | 152,40 | 151,00 | 0,93 % | 156,00 | 151,50 | 153,31 | 179.531,00 | 27,52 Mio |
| VERTU | 39,00 | 38,64 | 0,93 % | 39,32 | 38,60 | 38,97 | 138.129,00 | 5,38 Mio |
| IHEVA | 2,17 | 2,15 | 0,93 % | 2,19 | 2,15 | 2,17 | 329.861,00 | 0,71 Mio |
| ISSEN | 8,82 | 8,74 | 0,92 % | 8,96 | 8,66 | 8,80 | 2.910.111,00 | 25,60 Mio |
| AHSGY | 19,80 | 19,62 | 0,92 % | 20,16 | 19,57 | 19,80 | 503.562,00 | 9,97 Mio |
| AVOD | 4,46 | 4,42 | 0,90 % | 4,53 | 4,41 | 4,46 | 3.305.661,00 | 14,76 Mio |
| BNTAS | 6,72 | 6,66 | 0,90 % | 6,78 | 6,67 | 6,72 | 1.121.011,00 | 7,53 Mio |
| FORMT | 2,23 | 2,21 | 0,90 % | 2,25 | 2,20 | 2,23 | 9.881.617,00 | 21,98 Mio |
| ARMGD | 124,80 | 123,70 | 0,89 % | 126,90 | 121,00 | 124,71 | 493.307,00 | 61,52 Mio |
| MNDRS | 11,50 | 11,40 | 0,88 % | 11,54 | 11,38 | 11,45 | 649.078,00 | 7,43 Mio |
| CIMSA | 52,00 | 51,55 | 0,87 % | 52,95 | 51,45 | 52,13 | 1.793.906,00 | 93,51 Mio |
| CEMTS | 10,44 | 10,35 | 0,87 % | 10,56 | 10,20 | 10,46 | 762.020,00 | 7,97 Mio |
| BIGEN | 37,16 | 36,84 | 0,87 % | 37,40 | 35,14 | 36,26 | 1.011.020,00 | 36,66 Mio |
| EPLAS | 5,80 | 5,75 | 0,87 % | 5,82 | 5,72 | 5,78 | 812.063,00 | 4,69 Mio |
| AKBNK | 64,15 | 63,60 | 0,86 % | 64,45 | 63,70 | 64,03 | 40.909.620,00 | 2.619,62 Mio |
| BLCYT | 35,10 | 34,80 | 0,86 % | 35,20 | 34,64 | 34,98 | 399.500,00 | 13,97 Mio |
| PKART | 141,50 | 140,30 | 0,86 % | 154,10 | 141,10 | 147,95 | 758.708,00 | 112,24 Mio |
| PARSN | 83,40 | 82,70 | 0,85 % | 83,85 | 80,40 | 83,21 | 79.319,00 | 6,60 Mio |
| YAPRK | 13,01 | 12,90 | 0,85 % | 13,68 | 12,95 | 13,11 | 1.149.160,00 | 15,06 Mio |
| KRONT | 17,93 | 17,78 | 0,84 % | 18,42 | 17,50 | 18,08 | 1.067.397,00 | 19,29 Mio |
| AKGRT | 7,23 | 7,17 | 0,84 % | 7,26 | 7,12 | 7,18 | 2.086.008,00 | 14,99 Mio |
| AKCNS | 215,70 | 213,90 | 0,84 % | 222,50 | 213,90 | 217,44 | 550.638,00 | 119,73 Mio |
| CEMAS | 4,82 | 4,78 | 0,84 % | 4,87 | 4,77 | 4,82 | 3.687.287,00 | 17,79 Mio |
| TUKAS | 2,45 | 2,43 | 0,82 % | 2,47 | 2,44 | 2,45 | 19.499.820,00 | 47,78 Mio |
| TKNSA | 20,46 | 20,30 | 0,79 % | 20,80 | 20,22 | 20,49 | 745.619,00 | 15,27 Mio |
| TSGYO | 6,41 | 6,36 | 0,79 % | 6,49 | 6,36 | 6,42 | 548.830,00 | 3,53 Mio |
| DERIM | 35,78 | 35,50 | 0,79 % | 37,10 | 35,60 | 35,88 | 49.929,00 | 1,79 Mio |
| DNISI | 19,33 | 19,18 | 0,78 % | 19,47 | 19,21 | 19,32 | 168.401,00 | 3,25 Mio |
| OPK30 | 72,28 | 71,72 | 0,78 % | 72,98 | 71,72 | 72,49 | 4.956,00 | 0,36 Mio |
| BESLR | 14,41 | 14,30 | 0,77 % | 14,55 | 14,17 | 14,42 | 833.596,00 | 12,02 Mio |
| RUZYE | 11,88 | 11,79 | 0,76 % | 11,99 | 11,78 | 11,88 | 1.278.817,00 | 15,20 Mio |
| OSTIM | 2,66 | 2,64 | 0,76 % | 2,67 | 2,63 | 2,65 | 2.424.822,00 | 6,42 Mio |
| BEGYO | 4,16 | 4,13 | 0,73 % | 4,20 | 4,15 | 4,17 | 1.158.980,00 | 4,84 Mio |
| ADEL | 33,38 | 33,14 | 0,72 % | 33,64 | 33,00 | 33,29 | 1.098.643,00 | 36,57 Mio |
| PAPIL | 15,37 | 15,26 | 0,72 % | 15,45 | 15,28 | 15,36 | 1.962.363,00 | 30,14 Mio |
| CRFSA | 128,80 | 127,90 | 0,70 % | 129,80 | 127,70 | 128,85 | 171.526,00 | 22,10 Mio |
| ENERY | 8,70 | 8,64 | 0,69 % | 8,76 | 8,61 | 8,68 | 4.985.182,00 | 43,28 Mio |
| DMSAS | 8,78 | 8,72 | 0,69 % | 8,82 | 8,75 | 8,79 | 302.972,00 | 2,66 Mio |
| RGYAS | 193,30 | 192,00 | 0,68 % | 193,40 | 191,20 | 192,31 | 374.333,00 | 71,99 Mio |
| MEGMT | 75,65 | 75,15 | 0,67 % | 77,20 | 75,10 | 76,10 | 1.470.386,00 | 111,89 Mio |
| NUGYO | 9,00 | 8,94 | 0,67 % | 9,05 | 8,90 | 8,97 | 466.925,00 | 4,19 Mio |
| CANTE | 1,54 | 1,53 | 0,65 % | 1,56 | 1,52 | 1,54 | 155.632.675,00 | 239,08 Mio |
| KNFRT | 12,32 | 12,24 | 0,65 % | 12,99 | 12,11 | 12,35 | 1.327.886,00 | 16,39 Mio |
| RAYSG | 184,90 | 183,70 | 0,65 % | 185,60 | 182,80 | 184,43 | 36.076,00 | 6,65 Mio |
| AYES | 31,50 | 31,30 | 0,64 % | 31,30 | 30,00 | 31,50 | 7.580,00 | 0,24 Mio |
| BOSSA | 6,26 | 6,22 | 0,64 % | 6,35 | 6,23 | 6,26 | 479.490,00 | 3,00 Mio |
| ISMEN | 38,40 | 38,16 | 0,63 % | 38,58 | 38,12 | 38,35 | 1.721.328,00 | 66,01 Mio |
| DYOBY | 16,18 | 16,08 | 0,62 % | 16,42 | 16,03 | 16,20 | 2.447.697,00 | 39,64 Mio |
| ALARK | 96,90 | 96,30 | 0,62 % | 98,00 | 96,60 | 97,24 | 1.395.328,00 | 135,68 Mio |
| ISYAT | 8,10 | 8,05 | 0,62 % | 8,16 | 8,06 | 8,08 | 389.567,00 | 3,15 Mio |
| GRTHO | 214,70 | 213,40 | 0,61 % | 219,90 | 213,40 | 216,71 | 157.253,00 | 34,08 Mio |
| IMASM | 3,36 | 3,34 | 0,60 % | 3,40 | 3,33 | 3,36 | 6.913.811,00 | 23,22 Mio |
| ALTNY | 17,00 | 16,90 | 0,59 % | 17,37 | 16,84 | 17,07 | 6.165.471,00 | 105,22 Mio |
| IHYAY | 1,71 | 1,70 | 0,59 % | 1,73 | 1,71 | 1,72 | 1.455.954,00 | 2,50 Mio |
| DESA | 12,23 | 12,16 | 0,58 % | 12,35 | 12,15 | 12,22 | 289.768,00 | 3,54 Mio |
| NATEN | 6,90 | 6,86 | 0,58 % | 6,96 | 6,87 | 6,91 | 3.030.388,00 | 20,94 Mio |
| EFOR | 10,61 | 10,55 | 0,57 % | 10,79 | 10,51 | 10,61 | 16.565.904,00 | 175,77 Mio |
| KONKA | 14,43 | 14,35 | 0,56 % | 14,60 | 14,30 | 14,42 | 365.639,00 | 5,27 Mio |
| ATEKS | 90,50 | 90,00 | 0,56 % | 0 | 0 | 90,50 | 2.000,00 | 0,18 Mio |
| ZPT10 | 120,20 | 119,55 | 0,54 % | 120,70 | 119,40 | 120,18 | 1.716,00 | 0,21 Mio |
| ZGYO | 38,10 | 37,90 | 0,53 % | 39,80 | 37,86 | 38,54 | 7.773.261,00 | 299,58 Mio |
| SKBNK | 13,61 | 13,54 | 0,52 % | 13,69 | 13,52 | 13,60 | 4.526.859,00 | 61,58 Mio |
| AVTUR | 16,19 | 16,11 | 0,50 % | 16,45 | 16,00 | 16,26 | 38.355,00 | 0,62 Mio |
| ESCAR | 49,24 | 49,00 | 0,49 % | 50,35 | 49,00 | 49,53 | 846.368,00 | 41,92 Mio |
| MZHLD | 6,11 | 6,08 | 0,49 % | 6,15 | 6,01 | 6,04 | 64.118,00 | 0,39 Mio |
| INVES | 613,00 | 610,00 | 0,49 % | 617,00 | 611,00 | 612,50 | 57.852,00 | 35,43 Mio |
| AEFES | 19,37 | 19,28 | 0,47 % | 19,63 | 19,24 | 19,45 | 7.053.662,00 | 137,18 Mio |
| Z30KE | 180,85 | 180,00 | 0,47 % | 197,85 | 177,60 | 183,84 | 3.757,00 | 0,69 Mio |
| SANKO | 21,96 | 21,86 | 0,46 % | 22,22 | 21,90 | 22,03 | 99.733,00 | 2,20 Mio |
| OYYAT | 48,06 | 47,86 | 0,42 % | 48,70 | 47,86 | 48,26 | 47.226,00 | 2,28 Mio |
| APLIB | 42,68 | 42,50 | 0,42 % | 42,88 | 42,50 | 42,74 | 14.523,00 | 0,62 Mio |
| ARZUM | 2,39 | 2,38 | 0,42 % | 2,45 | 2,38 | 2,41 | 5.471.743,00 | 13,17 Mio |
| VAKBN | 30,12 | 30,00 | 0,40 % | 30,26 | 29,88 | 30,05 | 15.149.144,00 | 455,28 Mio |
| TERA | 225,30 | 224,40 | 0,40 % | 226,40 | 221,60 | 224,66 | 2.136.884,00 | 480,06 Mio |
| EGEEN | 5.657,50 | 5.635,00 | 0,40 % | 5.700,00 | 5.620,00 | 5.661,68 | 3.096,00 | 17,53 Mio |
| AKSEN | 78,00 | 77,70 | 0,39 % | 79,00 | 77,15 | 78,04 | 1.758.178,00 | 137,21 Mio |
| YKBNK | 32,98 | 32,86 | 0,37 % | 33,44 | 32,82 | 33,07 | 40.725.434,00 | 1.346,47 Mio |
| KRGYO | 2,68 | 2,67 | 0,37 % | 2,72 | 2,67 | 2,69 | 2.138.478,00 | 5,75 Mio |
| VKGYO | 2,70 | 2,69 | 0,37 % | 2,70 | 2,67 | 2,69 | 5.474.439,00 | 14,72 Mio |
| MOPAS | 39,06 | 38,92 | 0,36 % | 39,80 | 38,84 | 39,14 | 861.513,00 | 33,72 Mio |
| PSGYO | 3,03 | 3,02 | 0,33 % | 3,05 | 2,99 | 3,01 | 44.297.454,00 | 133,31 Mio |
| BASGZ | 47,96 | 47,80 | 0,33 % | 48,06 | 47,64 | 47,88 | 63.758,00 | 3,05 Mio |
| VAKFA | 12,29 | 12,25 | 0,33 % | 12,44 | 12,22 | 12,30 | 1.631.671,00 | 20,07 Mio |
| KRPLS | 9,08 | 9,05 | 0,33 % | 9,20 | 9,00 | 9,08 | 1.109.204,00 | 10,07 Mio |
| DESPC | 44,48 | 44,34 | 0,32 % | 45,50 | 43,92 | 44,67 | 111.923,00 | 5,00 Mio |
| BOBET | 18,72 | 18,66 | 0,32 % | 18,89 | 18,63 | 18,75 | 611.005,00 | 11,46 Mio |
| OPTGY | 164,30 | 163,80 | 0,31 % | 164,55 | 163,80 | 163,83 | 529,00 | 0,09 Mio |
| KRVGD | 3,19 | 3,18 | 0,31 % | 3,22 | 3,11 | 3,18 | 2.380.928,00 | 7,56 Mio |
| HUBVC | 3,32 | 3,31 | 0,30 % | 3,33 | 3,20 | 3,27 | 764.204,00 | 2,50 Mio |
| MAKIM | 16,57 | 16,52 | 0,30 % | 16,75 | 16,45 | 16,61 | 444.384,00 | 7,38 Mio |
| FROTO | 87,10 | 86,85 | 0,29 % | 87,80 | 86,75 | 87,23 | 8.807.891,00 | 768,33 Mio |
| BFREN | 138,50 | 138,10 | 0,29 % | 140,40 | 137,80 | 138,93 | 59.761,00 | 8,30 Mio |
| ARSAN | 3,40 | 3,39 | 0,29 % | 3,43 | 3,37 | 3,39 | 5.033.641,00 | 17,08 Mio |
| TBORG | 136,40 | 136,00 | 0,29 % | 138,20 | 135,80 | 136,84 | 51.255,00 | 7,01 Mio |
| GLRYH | 3,51 | 3,50 | 0,29 % | 3,52 | 3,47 | 3,50 | 1.252.021,00 | 4,38 Mio |
| ARENA | 28,28 | 28,20 | 0,28 % | 29,50 | 28,00 | 28,56 | 1.668.782,00 | 47,66 Mio |
| ADGYO | 57,75 | 57,60 | 0,26 % | 58,85 | 56,60 | 58,01 | 158.934,00 | 9,22 Mio |
| SAFKR | 23,22 | 23,16 | 0,26 % | 24,00 | 23,00 | 23,30 | 1.452.503,00 | 33,84 Mio |
| CCOLA | 80,95 | 80,75 | 0,25 % | 82,15 | 80,55 | 81,24 | 906.346,00 | 73,63 Mio |
| OZYSR | 11,80 | 11,77 | 0,25 % | 11,94 | 11,77 | 11,84 | 201.767,00 | 2,39 Mio |
| AFYON | 12,57 | 12,54 | 0,24 % | 12,67 | 12,48 | 12,58 | 638.928,00 | 8,03 Mio |
| BINHO | 9,08 | 9,06 | 0,22 % | 9,30 | 9,03 | 9,14 | 5.975.496,00 | 54,56 Mio |
| ULAS | 26,98 | 26,92 | 0,22 % | 27,22 | 26,52 | 26,72 | 146.012,00 | 3,90 Mio |
| HEDEF | 144,30 | 144,00 | 0,21 % | 145,20 | 141,50 | 143,46 | 216.061,00 | 31,00 Mio |
| SODSN | 9,57 | 9,55 | 0,21 % | 9,57 | 9,57 | 9,57 | 10.210,00 | 0,10 Mio |
| RYSAS | 20,04 | 20,00 | 0,20 % | 20,32 | 19,91 | 20,09 | 3.334.615,00 | 66,99 Mio |
| DSTKF | 1.991,00 | 1.987,00 | 0,20 % | 2.025,00 | 1.932,00 | 1.985,11 | 208.478,00 | 413,85 Mio |
| MAVI | 41,48 | 41,40 | 0,19 % | 41,88 | 41,28 | 41,53 | 765.307,00 | 31,78 Mio |
| YBTAS | 16,20 | 16,17 | 0,19 % | 16,20 | 16,20 | 16,20 | 2.061,00 | 0,03 Mio |
| SAHOL | 89,30 | 89,15 | 0,17 % | 90,10 | 88,30 | 89,05 | 13.773.992,00 | 1.226,50 Mio |
| OFSYM | 58,55 | 58,45 | 0,17 % | 59,40 | 57,90 | 58,66 | 293.982,00 | 17,24 Mio |
| GLBMD | 12,07 | 12,05 | 0,17 % | 12,39 | 12,07 | 12,13 | 52.664,00 | 0,64 Mio |
| CMENT | 305,25 | 304,75 | 0,16 % | 304,75 | 294,75 | 305,25 | 413,00 | 0,13 Mio |
| NTHOL | 37,66 | 37,60 | 0,16 % | 37,98 | 37,46 | 37,69 | 535.970,00 | 20,20 Mio |
| DEVA | 64,25 | 64,15 | 0,16 % | 64,70 | 64,00 | 64,36 | 89.329,00 | 5,75 Mio |
| GOLTS | 344,00 | 343,50 | 0,15 % | 346,50 | 341,50 | 343,75 | 25.997,00 | 8,94 Mio |
| VESBE | 6,76 | 6,75 | 0,15 % | 6,80 | 6,73 | 6,76 | 1.276.546,00 | 8,63 Mio |
| BALSU | 13,28 | 13,26 | 0,15 % | 13,44 | 13,27 | 13,34 | 2.566.465,00 | 34,23 Mio |
| TEHOL | 28,10 | 28,06 | 0,14 % | 28,68 | 27,70 | 28,14 | 16.901.121,00 | 475,65 Mio |
| ANSGR | 28,26 | 28,22 | 0,14 % | 28,60 | 28,00 | 28,31 | 707.123,00 | 20,02 Mio |
| ATLAS | 7,95 | 7,94 | 0,13 % | 8,02 | 7,73 | 7,92 | 348.651,00 | 2,76 Mio |
| ZTLRK | 1.252,50 | 1.251,00 | 0,12 % | 1.252,50 | 1.252,00 | 1.252,27 | 808,00 | 1,01 Mio |
| DOAS | 181,10 | 180,90 | 0,11 % | 182,50 | 180,40 | 181,47 | 425.660,00 | 77,25 Mio |
| NPTLR | 46,99 | 46,94 | 0,11 % | 46,99 | 46,98 | 46,99 | 5.494,00 | 0,26 Mio |
| TMSN | 98,30 | 98,20 | 0,10 % | 99,10 | 97,70 | 98,34 | 173.671,00 | 17,08 Mio |
| EGGUB | 103,60 | 103,50 | 0,10 % | 104,90 | 102,80 | 103,67 | 190.787,00 | 19,78 Mio |
| ARCLK | 104,20 | 104,10 | 0,10 % | 105,60 | 104,00 | 104,80 | 870.946,00 | 91,27 Mio |
| ATAKP | 54,55 | 54,50 | 0,09 % | 55,20 | 53,65 | 54,49 | 182.323,00 | 9,93 Mio |
| MTRKS | 23,32 | 23,30 | 0,09 % | 23,76 | 23,14 | 23,37 | 168.361,00 | 3,94 Mio |
| AVPGY | 61,25 | 61,20 | 0,08 % | 61,75 | 60,85 | 61,20 | 174.755,00 | 10,70 Mio |
| KBORU | 25,02 | 25,00 | 0,08 % | 25,76 | 24,92 | 25,19 | 1.186.449,00 | 29,88 Mio |
| TURSG | 13,08 | 13,07 | 0,08 % | 13,32 | 12,98 | 13,11 | 9.117.138,00 | 119,50 Mio |
| ZTLRF | 1.253,50 | 1.252,50 | 0,08 % | 1.253,50 | 1.253,00 | 1.253,11 | 1.546,00 | 1,94 Mio |
| OPTLR | 58,12 | 58,08 | 0,07 % | 58,14 | 58,12 | 58,13 | 231.594,00 | 13,46 Mio |
| AAGYO | 17,41 | 17,40 | 0,06 % | 17,57 | 17,37 | 17,46 | 3.330.094,00 | 58,13 Mio |
| APX30 | 38,42 | 38,40 | 0,05 % | 38,75 | 38,02 | 38,42 | 21.080,00 | 0,81 Mio |
| Z30KP | 252,50 | 252,40 | 0,04 % | 256,10 | 249,90 | 250,81 | 60.105,00 | 15,07 Mio |
