CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| EMPAE | 26,62 | 24,20 | 10,00 % | 26,62 | 26,62 | 26,62 | 71.962,00 | 1,92 Mio |
| PKART | 83,05 | 75,50 | 10,00 % | 83,05 | 79,55 | 81,95 | 296.552,00 | 24,30 Mio |
| PNLSN | 54,55 | 49,60 | 9,98 % | 54,55 | 50,00 | 53,00 | 3.364.273,00 | 178,40 Mio |
| SMART | 36,14 | 32,86 | 9,98 % | 36,14 | 36,14 | 36,14 | 1.485.639,00 | 53,69 Mio |
| MANAS | 17,98 | 16,35 | 9,97 % | 17,98 | 16,64 | 17,52 | 101.796.433,00 | 1.786,46 Mio |
| UCAYM | 28,06 | 25,52 | 9,95 % | 28,06 | 26,70 | 27,87 | 7.374.358,00 | 205,50 Mio |
| AKFIS | 28,12 | 25,58 | 9,93 % | 28,12 | 26,00 | 27,43 | 9.271.277,00 | 254,31 Mio |
| KERVN | 2,45 | 2,23 | 9,87 % | 2,23 | 2,15 | 2,45 | 840.224,00 | 2,06 Mio |
| FONET | 3,68 | 3,35 | 9,85 % | 3,68 | 3,33 | 3,54 | 95.989.838,00 | 340,17 Mio |
| BORLS | 2,97 | 2,72 | 9,19 % | 2,99 | 2,69 | 2,86 | 40.254.880,00 | 116,83 Mio |
| MEPET | 25,66 | 23,62 | 8,64 % | 25,98 | 23,10 | 25,59 | 761.982,00 | 19,50 Mio |
| BAGFS | 34,36 | 31,72 | 8,32 % | 34,54 | 32,18 | 33,39 | 6.726.602,00 | 224,60 Mio |
| DOGUB | 44,14 | 41,18 | 7,19 % | 44,48 | 38,00 | 41,94 | 638.355,00 | 26,77 Mio |
| KLMSN | 36,02 | 33,70 | 6,88 % | 36,50 | 33,34 | 35,28 | 8.670.290,00 | 306,08 Mio |
| ADGYO | 56,85 | 53,40 | 6,46 % | 57,30 | 53,05 | 55,98 | 1.401.032,00 | 78,48 Mio |
| PATEK | 19,32 | 18,18 | 6,27 % | 19,55 | 18,60 | 19,27 | 27.266.296,00 | 525,35 Mio |
| KSTUR | 3.475,00 | 3.285,00 | 5,78 % | 3.475,00 | 3.475,00 | 3.475,00 | 71,00 | 0,25 Mio |
| RGYAS | 168,00 | 159,00 | 5,66 % | 168,60 | 160,30 | 166,00 | 2.892.146,00 | 480,17 Mio |
| GUNDG | 494,00 | 468,25 | 5,50 % | 497,00 | 445,00 | 475,06 | 181.661,00 | 86,31 Mio |
| TEKTU | 9,26 | 8,78 | 5,47 % | 9,28 | 8,80 | 8,97 | 3.541.504,00 | 31,84 Mio |
| RYGYO | 33,44 | 31,76 | 5,29 % | 33,50 | 31,74 | 32,62 | 2.980.132,00 | 97,20 Mio |
| GEREL | 26,96 | 25,64 | 5,15 % | 27,72 | 24,76 | 26,24 | 11.726.593,00 | 307,74 Mio |
| YEOTK | 41,56 | 39,54 | 5,11 % | 42,20 | 39,86 | 41,12 | 5.104.790,00 | 209,92 Mio |
| MRGYO | 1,47 | 1,40 | 5,00 % | 1,51 | 1,39 | 1,46 | 163.221.235,00 | 238,86 Mio |
| EBEBK | 66,15 | 63,00 | 5,00 % | 66,95 | 62,85 | 65,57 | 613.972,00 | 40,27 Mio |
| ATAGY | 14,17 | 13,50 | 4,96 % | 14,35 | 13,46 | 14,06 | 545.619,00 | 7,67 Mio |
| FLAP | 10,67 | 10,19 | 4,71 % | 10,65 | 9,83 | 10,43 | 517.747,00 | 5,40 Mio |
| EYGYO | 3,80 | 3,63 | 4,68 % | 3,90 | 3,65 | 3,77 | 13.427.425,00 | 50,69 Mio |
| BTCIM | 5,43 | 5,19 | 4,62 % | 5,59 | 5,22 | 5,44 | 215.937.594,00 | 1.175,61 Mio |
| NETCD | 95,10 | 90,90 | 4,62 % | 97,65 | 92,40 | 95,50 | 9.490.858,00 | 906,35 Mio |
| DOFER | 33,10 | 31,64 | 4,61 % | 33,64 | 31,64 | 32,73 | 971.477,00 | 31,80 Mio |
| SANFM | 8,11 | 7,76 | 4,51 % | 8,23 | 7,80 | 8,04 | 12.353.994,00 | 99,31 Mio |
| ODINE | 560,00 | 536,00 | 4,48 % | 565,50 | 526,00 | 553,09 | 280.415,00 | 155,09 Mio |
| AKFYE | 18,39 | 17,61 | 4,43 % | 18,67 | 17,65 | 18,23 | 6.408.130,00 | 116,84 Mio |
| EDATA | 12,29 | 11,77 | 4,42 % | 12,58 | 11,73 | 12,28 | 11.465.538,00 | 140,82 Mio |
| CVKMD | 31,72 | 30,38 | 4,41 % | 32,22 | 29,44 | 31,12 | 29.365.076,00 | 914,09 Mio |
| TURGG | 29,22 | 28,00 | 4,36 % | 29,90 | 28,70 | 29,22 | 689.464,00 | 20,15 Mio |
| OBASE | 36,00 | 34,52 | 4,29 % | 36,68 | 34,52 | 35,77 | 657.561,00 | 23,52 Mio |
| DSTKF | 1.532,00 | 1.469,00 | 4,29 % | 1.550,00 | 1.475,00 | 1.524,33 | 726.721,00 | 1.107,76 Mio |
| OZRDN | 28,18 | 27,02 | 4,29 % | 28,64 | 26,00 | 28,17 | 423.641,00 | 11,93 Mio |
| AKFGY | 2,98 | 2,86 | 4,20 % | 3,00 | 2,87 | 2,95 | 23.854.621,00 | 70,47 Mio |
| A1CAP | 16,71 | 16,07 | 3,98 % | 16,92 | 16,08 | 16,57 | 12.498.766,00 | 207,16 Mio |
| ZGYO | 25,80 | 24,86 | 3,78 % | 26,40 | 24,00 | 25,53 | 2.362.392,00 | 60,32 Mio |
| IEYHO | 85,70 | 82,60 | 3,75 % | 87,55 | 85,50 | 86,17 | 4.851.393,00 | 418,03 Mio |
| AVTUR | 17,50 | 16,87 | 3,73 % | 17,60 | 16,68 | 17,22 | 229.065,00 | 3,94 Mio |
| ARTMS | 40,80 | 39,34 | 3,71 % | 41,50 | 39,10 | 40,71 | 1.035.317,00 | 42,15 Mio |
| OZKGY | 14,92 | 14,40 | 3,61 % | 15,04 | 14,39 | 14,78 | 2.508.460,00 | 37,06 Mio |
| OZKGY | 14,92 | 14,40 | 3,61 % | 15,04 | 14,39 | 14,78 | 2.508.460,00 | 37,06 Mio |
| GZNMI | 56,15 | 54,20 | 3,60 % | 57,80 | 53,15 | 55,13 | 2.337.783,00 | 128,92 Mio |
| KRTEK | 28,04 | 27,08 | 3,55 % | 28,30 | 27,22 | 27,82 | 294.011,00 | 8,18 Mio |
| CATES | 37,78 | 36,50 | 3,51 % | 38,14 | 36,62 | 37,46 | 245.301,00 | 9,19 Mio |
| VKFYO | 34,46 | 33,30 | 3,48 % | 34,96 | 32,02 | 33,29 | 371.496,00 | 12,37 Mio |
| AHSGY | 19,45 | 18,80 | 3,46 % | 19,75 | 18,86 | 19,37 | 947.595,00 | 18,36 Mio |
| KLKIM | 40,84 | 39,54 | 3,29 % | 41,16 | 39,68 | 40,61 | 1.215.686,00 | 49,37 Mio |
| AKSUE | 25,32 | 24,52 | 3,26 % | 25,78 | 24,20 | 25,16 | 1.875.600,00 | 47,21 Mio |
| ASTOR | 191,00 | 185,00 | 3,24 % | 192,00 | 185,70 | 189,05 | 18.666.407,00 | 3.529,76 Mio |
| DZGYO | 9,62 | 9,32 | 3,22 % | 9,72 | 9,30 | 9,56 | 2.130.532,00 | 20,37 Mio |
| KLGYO | 6,17 | 5,98 | 3,18 % | 6,20 | 5,99 | 6,13 | 10.387.134,00 | 63,67 Mio |
| PENGD | 9,45 | 9,16 | 3,17 % | 9,50 | 9,17 | 9,37 | 1.899.791,00 | 17,82 Mio |
| SONME | 157,70 | 152,90 | 3,14 % | 158,10 | 154,00 | 156,47 | 21.670,00 | 3,39 Mio |
| GUBRF | 544,50 | 528,00 | 3,13 % | 550,00 | 529,00 | 542,37 | 1.328.917,00 | 720,76 Mio |
| BRLSM | 17,39 | 16,88 | 3,02 % | 17,53 | 16,85 | 17,26 | 3.007.740,00 | 51,93 Mio |
| ECILC | 118,60 | 115,20 | 2,95 % | 121,30 | 115,50 | 118,59 | 2.138.016,00 | 253,57 Mio |
| SUWEN | 9,82 | 9,54 | 2,94 % | 9,97 | 9,54 | 9,84 | 5.639.995,00 | 55,49 Mio |
| PKENT | 154,10 | 149,70 | 2,94 % | 157,00 | 150,00 | 152,75 | 158.649,00 | 24,23 Mio |
| FENER | 3,16 | 3,07 | 2,93 % | 3,21 | 3,08 | 3,14 | 117.850.126,00 | 371,10 Mio |
| BSOKE | 29,32 | 28,50 | 2,88 % | 29,60 | 28,52 | 29,01 | 5.187.865,00 | 150,50 Mio |
| SELVA | 2,51 | 2,44 | 2,87 % | 2,61 | 2,41 | 2,53 | 94.034.858,00 | 238,27 Mio |
| METRO | 5,05 | 4,91 | 2,85 % | 5,08 | 4,89 | 5,00 | 3.449.729,00 | 17,25 Mio |
| TSKB | 13,33 | 12,96 | 2,85 % | 13,45 | 13,09 | 13,27 | 40.394.744,00 | 536,09 Mio |
| KOPOL | 6,56 | 6,38 | 2,82 % | 6,68 | 6,40 | 6,58 | 9.516.300,00 | 62,60 Mio |
| HUNER | 3,31 | 3,22 | 2,80 % | 3,35 | 3,22 | 3,28 | 7.353.890,00 | 24,13 Mio |
| TERA | 275,50 | 268,00 | 2,80 % | 282,00 | 268,00 | 275,03 | 3.179.421,00 | 874,56 Mio |
| RUZYE | 11,63 | 11,32 | 2,74 % | 11,92 | 11,35 | 11,65 | 4.225.361,00 | 49,24 Mio |
| GLRYH | 4,50 | 4,38 | 2,74 % | 4,54 | 4,37 | 4,46 | 4.953.798,00 | 22,07 Mio |
| HATSN | 39,08 | 38,04 | 2,73 % | 39,46 | 38,08 | 38,93 | 668.327,00 | 26,02 Mio |
| EUHOL | 15,50 | 15,10 | 2,65 % | 15,50 | 15,50 | 15,50 | 143.554,00 | 2,23 Mio |
| CWENE | 31,20 | 30,40 | 2,63 % | 32,66 | 30,10 | 31,05 | 55.888.976,00 | 1.735,45 Mio |
| CEOEM | 21,08 | 20,54 | 2,63 % | 21,16 | 20,60 | 20,87 | 394.983,00 | 8,25 Mio |
| DURKN | 19,68 | 19,18 | 2,61 % | 20,26 | 19,05 | 19,69 | 5.174.465,00 | 101,87 Mio |
| ESCOM | 5,24 | 5,11 | 2,54 % | 5,47 | 4,92 | 5,26 | 74.511.987,00 | 392,00 Mio |
| AZTEK | 4,44 | 4,33 | 2,54 % | 4,54 | 4,35 | 4,47 | 6.774.545,00 | 30,29 Mio |
| KFEIN | 9,32 | 9,09 | 2,53 % | 9,41 | 9,12 | 9,26 | 2.542.543,00 | 23,53 Mio |
| PASEU | 127,10 | 124,00 | 2,50 % | 127,40 | 121,20 | 124,99 | 2.826.943,00 | 353,34 Mio |
| ACSEL | 106,60 | 104,00 | 2,50 % | 107,00 | 104,40 | 105,81 | 88.099,00 | 9,32 Mio |
| OYYAT | 63,75 | 62,20 | 2,49 % | 68,00 | 62,55 | 64,61 | 786.493,00 | 50,82 Mio |
| OZGYO | 2,07 | 2,02 | 2,48 % | 2,08 | 2,03 | 2,06 | 2.228.883,00 | 4,59 Mio |
| ARSAN | 4,18 | 4,08 | 2,45 % | 4,29 | 4,04 | 4,17 | 10.790.760,00 | 45,05 Mio |
| HURGZ | 5,53 | 5,40 | 2,41 % | 5,50 | 5,42 | 5,48 | 1.150.579,00 | 6,31 Mio |
| SEKUR | 5,95 | 5,81 | 2,41 % | 5,99 | 5,79 | 5,87 | 1.106.819,00 | 6,50 Mio |
| MTRKS | 22,18 | 21,66 | 2,40 % | 22,42 | 21,72 | 22,13 | 503.265,00 | 11,14 Mio |
| NETAS | 59,65 | 58,25 | 2,40 % | 59,75 | 58,20 | 59,28 | 107.543,00 | 6,37 Mio |
| MNDRS | 15,40 | 15,04 | 2,39 % | 15,41 | 15,06 | 15,27 | 1.457.792,00 | 22,26 Mio |
| YONGA | 55,70 | 54,40 | 2,39 % | 55,70 | 55,70 | 55,70 | 1.980,00 | 0,11 Mio |
| CONSE | 3,50 | 3,42 | 2,34 % | 3,55 | 3,43 | 3,50 | 3.191.685,00 | 11,18 Mio |
| DERIM | 36,96 | 36,12 | 2,33 % | 38,82 | 36,04 | 36,98 | 285.044,00 | 10,54 Mio |
| ECOGR | 25,68 | 25,10 | 2,31 % | 25,78 | 24,70 | 25,26 | 4.356.005,00 | 110,03 Mio |
| FADE | 15,10 | 14,76 | 2,30 % | 15,20 | 14,76 | 14,95 | 493.237,00 | 7,39 Mio |
| HLGYO | 4,92 | 4,81 | 2,29 % | 4,98 | 4,82 | 4,92 | 16.500.373,00 | 81,18 Mio |
| TNZTP | 25,26 | 24,70 | 2,27 % | 25,46 | 24,70 | 25,16 | 875.550,00 | 22,04 Mio |
| MARBL | 12,73 | 12,45 | 2,25 % | 12,83 | 12,45 | 12,64 | 895.591,00 | 11,33 Mio |
| HEDEF | 105,60 | 103,30 | 2,23 % | 106,90 | 101,10 | 104,23 | 1.668.825,00 | 173,98 Mio |
| ARZUM | 2,76 | 2,70 | 2,22 % | 2,79 | 2,71 | 2,75 | 5.697.819,00 | 15,69 Mio |
| KRONT | 15,36 | 15,03 | 2,20 % | 15,52 | 15,05 | 15,31 | 674.650,00 | 10,33 Mio |
| ATLAS | 7,93 | 7,76 | 2,19 % | 7,80 | 7,70 | 7,93 | 76.418,00 | 0,61 Mio |
| CELHA | 10,31 | 10,09 | 2,18 % | 10,59 | 10,09 | 10,38 | 2.367.274,00 | 24,58 Mio |
| MIATK | 38,76 | 37,94 | 2,16 % | 38,98 | 37,74 | 38,33 | 5.811.079,00 | 222,79 Mio |
| MMCAS | 95,20 | 93,20 | 2,15 % | 94,50 | 93,20 | 95,20 | 910,00 | 0,09 Mio |
| QUAGR | 2,85 | 2,79 | 2,15 % | 2,86 | 2,78 | 2,82 | 30.252.868,00 | 85,24 Mio |
| TRGYO | 85,80 | 84,00 | 2,14 % | 86,60 | 83,95 | 85,47 | 648.916,00 | 55,46 Mio |
| GMSTR | 792,00 | 775,50 | 2,13 % | 799,50 | 790,00 | 794,87 | 816.811,00 | 649,26 Mio |
| CGCAM | 37,64 | 36,86 | 2,12 % | 38,12 | 36,58 | 37,39 | 1.222.804,00 | 45,73 Mio |
| NATEN | 8,19 | 8,02 | 2,12 % | 8,20 | 8,01 | 8,11 | 2.105.745,00 | 17,07 Mio |
| KTLEV | 40,44 | 39,60 | 2,12 % | 40,58 | 39,26 | 40,07 | 18.815.779,00 | 754,00 Mio |
| TKNSA | 21,32 | 20,88 | 2,11 % | 21,30 | 20,88 | 21,17 | 1.918.667,00 | 40,62 Mio |
| AYEN | 28,30 | 27,72 | 2,09 % | 28,36 | 27,68 | 27,94 | 273.771,00 | 7,65 Mio |
| KGYO | 7,40 | 7,25 | 2,07 % | 7,45 | 7,18 | 7,35 | 6.632.636,00 | 48,76 Mio |
| KONKA | 14,42 | 14,13 | 2,05 % | 14,70 | 14,07 | 14,31 | 1.182.200,00 | 16,92 Mio |
| INGRM | 401,00 | 393,00 | 2,04 % | 407,00 | 393,00 | 399,44 | 5.682,00 | 2,27 Mio |
| EKIZ | 126,00 | 123,50 | 2,02 % | 0 | 0 | 126,00 | 1.338,00 | 0,17 Mio |
| KZBGY | 3,57 | 3,50 | 2,00 % | 3,64 | 3,53 | 3,58 | 7.392.015,00 | 26,47 Mio |
| FRMPL | 33,18 | 32,54 | 1,97 % | 33,70 | 32,56 | 33,23 | 3.539.662,00 | 117,61 Mio |
| AVGYO | 12,96 | 12,71 | 1,97 % | 13,00 | 12,71 | 12,88 | 380.007,00 | 4,89 Mio |
| ONCSM | 312,75 | 306,75 | 1,96 % | 318,00 | 302,25 | 312,76 | 173.141,00 | 54,15 Mio |
| ADEL | 35,48 | 34,80 | 1,95 % | 35,76 | 34,80 | 35,25 | 1.329.355,00 | 46,87 Mio |
| AVOD | 4,18 | 4,10 | 1,95 % | 4,22 | 4,10 | 4,18 | 4.265.801,00 | 17,84 Mio |
| BLUME | 46,96 | 46,06 | 1,95 % | 47,46 | 45,80 | 46,73 | 1.930.868,00 | 90,23 Mio |
| CEMAS | 5,26 | 5,16 | 1,94 % | 5,30 | 5,15 | 5,21 | 8.343.623,00 | 43,50 Mio |
| MAGEN | 50,40 | 49,44 | 1,94 % | 50,50 | 48,90 | 49,57 | 3.319.496,00 | 164,61 Mio |
| BANVT | 168,50 | 165,30 | 1,94 % | 168,80 | 165,40 | 167,28 | 64.113,00 | 10,72 Mio |
| KOCMT | 2,65 | 2,60 | 1,92 % | 2,66 | 2,61 | 2,64 | 10.858.297,00 | 28,65 Mio |
| VANGD | 71,70 | 70,35 | 1,92 % | 73,00 | 70,35 | 71,90 | 91.769,00 | 6,60 Mio |
| ULUSE | 191,00 | 187,40 | 1,92 % | 193,70 | 184,50 | 189,40 | 99.366,00 | 18,82 Mio |
| KMPUR | 14,85 | 14,57 | 1,92 % | 14,92 | 14,60 | 14,81 | 642.237,00 | 9,51 Mio |
| QTEMZ | 314,50 | 308,60 | 1,91 % | 315,00 | 307,10 | 310,86 | 455,00 | 0,14 Mio |
| TRILC | 16,53 | 16,22 | 1,91 % | 16,61 | 16,16 | 16,38 | 1.871.931,00 | 30,68 Mio |
| EUPWR | 36,38 | 35,70 | 1,90 % | 36,92 | 35,38 | 36,07 | 4.917.005,00 | 177,45 Mio |
| DAPGM | 11,82 | 11,60 | 1,90 % | 11,89 | 11,61 | 11,76 | 2.644.255,00 | 31,10 Mio |
| SKYLP | 268,75 | 263,75 | 1,90 % | 276,25 | 262,50 | 270,92 | 26.312,00 | 7,13 Mio |
| GOZDE | 25,86 | 25,38 | 1,89 % | 26,18 | 25,48 | 25,79 | 630.915,00 | 16,27 Mio |
| DURDO | 3,80 | 3,73 | 1,88 % | 3,84 | 3,73 | 3,78 | 3.468.383,00 | 13,11 Mio |
| BVSAN | 109,80 | 107,80 | 1,86 % | 111,50 | 107,90 | 109,46 | 211.342,00 | 23,13 Mio |
| ARMGD | 82,65 | 81,15 | 1,85 % | 83,75 | 81,00 | 82,68 | 214.842,00 | 17,76 Mio |
| ISFIN | 21,98 | 21,58 | 1,85 % | 22,32 | 21,32 | 21,92 | 1.310.821,00 | 28,73 Mio |
| DARDL | 2,21 | 2,17 | 1,84 % | 2,22 | 2,17 | 2,20 | 7.224.824,00 | 15,93 Mio |
| SEGYO | 6,12 | 6,01 | 1,83 % | 6,17 | 5,96 | 6,06 | 4.522.135,00 | 27,47 Mio |
| KAREL | 9,72 | 9,55 | 1,78 % | 9,76 | 9,43 | 9,63 | 1.684.993,00 | 16,22 Mio |
| SAYAS | 41,38 | 40,66 | 1,77 % | 41,56 | 40,54 | 41,12 | 269.519,00 | 11,08 Mio |
| KRDMB | 35,82 | 35,20 | 1,76 % | 36,24 | 35,66 | 35,95 | 500.781,00 | 18,00 Mio |
| ALFAS | 40,90 | 40,20 | 1,74 % | 41,02 | 40,28 | 40,66 | 696.852,00 | 28,33 Mio |
| RYSAS | 21,12 | 20,76 | 1,73 % | 21,22 | 20,74 | 21,04 | 11.660.277,00 | 245,30 Mio |
| VRGYO | 2,36 | 2,32 | 1,72 % | 2,37 | 2,33 | 2,35 | 4.420.195,00 | 10,37 Mio |
| MERIT | 16,15 | 15,88 | 1,70 % | 16,21 | 15,90 | 16,08 | 1.234.874,00 | 19,86 Mio |
| PEKGY | 13,22 | 13,00 | 1,69 % | 13,29 | 13,07 | 13,18 | 67.644.300,00 | 891,93 Mio |
| MEGMT | 75,35 | 74,10 | 1,69 % | 76,50 | 74,05 | 75,29 | 5.745.782,00 | 432,59 Mio |
| TLMAN | 96,35 | 94,75 | 1,69 % | 96,40 | 95,00 | 95,69 | 39.712,00 | 3,80 Mio |
| ECZYT | 303,00 | 298,00 | 1,68 % | 305,00 | 297,75 | 301,43 | 131.598,00 | 39,67 Mio |
| BINHO | 9,18 | 9,03 | 1,66 % | 9,33 | 9,04 | 9,20 | 21.713.387,00 | 199,71 Mio |
| INTEK | 308,00 | 303,00 | 1,65 % | 0 | 0 | 308,00 | 636,00 | 0,20 Mio |
| INVEO | 8,08 | 7,95 | 1,64 % | 8,15 | 7,95 | 8,06 | 1.816.195,00 | 14,64 Mio |
| DCTTR | 8,13 | 8,00 | 1,63 % | 8,23 | 8,00 | 8,11 | 2.706.852,00 | 21,98 Mio |
| MOGAN | 10,65 | 10,48 | 1,62 % | 10,76 | 10,43 | 10,59 | 4.417.579,00 | 46,76 Mio |
| LKMNH | 16,93 | 16,66 | 1,62 % | 17,05 | 16,68 | 16,91 | 393.774,00 | 6,66 Mio |
| TRALT | 60,40 | 59,45 | 1,60 % | 61,30 | 59,45 | 60,60 | 41.771.367,00 | 2.531,11 Mio |
| KUVVA | 108,70 | 107,00 | 1,59 % | 107,50 | 107,00 | 108,70 | 1.815,00 | 0,20 Mio |
| BURCE | 54,75 | 53,90 | 1,58 % | 56,75 | 53,50 | 54,83 | 237.934,00 | 13,05 Mio |
| OPTGY | 161,80 | 159,30 | 1,57 % | 161,80 | 159,30 | 160,23 | 5.582,00 | 0,89 Mio |
| EUREN | 5,18 | 5,10 | 1,57 % | 5,20 | 5,11 | 5,15 | 13.923.554,00 | 71,73 Mio |
| PENTA | 14,27 | 14,05 | 1,57 % | 14,36 | 14,00 | 14,18 | 1.257.951,00 | 17,84 Mio |
| ALGYO | 5,19 | 5,11 | 1,57 % | 5,22 | 5,06 | 5,14 | 9.974.244,00 | 51,30 Mio |
| DNISI | 22,10 | 21,76 | 1,56 % | 22,14 | 21,76 | 21,97 | 316.965,00 | 6,97 Mio |
| BEYAZ | 29,24 | 28,80 | 1,53 % | 29,30 | 28,80 | 29,09 | 192.419,00 | 5,60 Mio |
| LIDFA | 3,32 | 3,27 | 1,53 % | 3,33 | 3,26 | 3,29 | 2.695.769,00 | 8,87 Mio |
| IZINV | 63,65 | 62,70 | 1,52 % | 63,75 | 62,20 | 62,61 | 55.006,00 | 3,44 Mio |
| KATMR | 2,69 | 2,65 | 1,51 % | 2,71 | 2,66 | 2,69 | 30.184.856,00 | 81,17 Mio |
| EGEPO | 12,75 | 12,56 | 1,51 % | 12,90 | 12,56 | 12,73 | 1.613.812,00 | 20,54 Mio |
| RTALB | 4,07 | 4,01 | 1,50 % | 4,09 | 4,01 | 4,05 | 12.057.381,00 | 48,82 Mio |
| ODAS | 6,11 | 6,02 | 1,50 % | 6,17 | 6,00 | 6,09 | 33.163.616,00 | 202,05 Mio |
| LUKSK | 101,80 | 100,30 | 1,50 % | 101,90 | 100,30 | 101,32 | 39.241,00 | 3,98 Mio |
| SMRTG | 7,51 | 7,40 | 1,49 % | 7,54 | 7,38 | 7,46 | 3.348.301,00 | 24,99 Mio |
| BNTAS | 6,81 | 6,71 | 1,49 % | 6,83 | 6,74 | 6,79 | 1.169.930,00 | 7,94 Mio |
| SOKE | 13,74 | 13,54 | 1,48 % | 13,86 | 13,40 | 13,68 | 2.436.087,00 | 33,36 Mio |
| ANELE | 15,19 | 14,97 | 1,47 % | 15,20 | 14,97 | 15,12 | 308.157,00 | 4,66 Mio |
| AKMGY | 220,20 | 217,00 | 1,47 % | 222,20 | 216,00 | 219,86 | 3.319,00 | 0,73 Mio |
| DOCO | 11.440,00 | 11.280,00 | 1,42 % | 11.527,50 | 11.275,00 | 11.436,09 | 3.524,00 | 40,30 Mio |
| VAKFA | 12,94 | 12,76 | 1,41 % | 13,07 | 12,75 | 12,93 | 6.297.584,00 | 81,40 Mio |
| EGPRO | 27,72 | 27,34 | 1,39 % | 27,74 | 27,34 | 27,55 | 221.969,00 | 6,11 Mio |
| KZGYO | 23,90 | 23,58 | 1,36 % | 24,08 | 23,58 | 23,84 | 904.306,00 | 21,56 Mio |
| SARKY | 37,52 | 37,02 | 1,35 % | 38,10 | 37,08 | 37,56 | 6.649.866,00 | 249,75 Mio |
| GEDZA | 31,54 | 31,12 | 1,35 % | 32,00 | 31,04 | 31,52 | 857.655,00 | 27,04 Mio |
| ZEDUR | 8,41 | 8,30 | 1,33 % | 8,44 | 8,28 | 8,37 | 437.829,00 | 3,66 Mio |
| ENSRI | 28,92 | 28,54 | 1,33 % | 29,24 | 27,68 | 28,65 | 1.004.429,00 | 28,77 Mio |
| TATEN | 9,19 | 9,07 | 1,32 % | 9,24 | 9,13 | 9,18 | 4.151.889,00 | 38,11 Mio |
| EGSER | 3,10 | 3,06 | 1,31 % | 3,12 | 3,07 | 3,09 | 1.034.330,00 | 3,20 Mio |
| IHGZT | 1,55 | 1,53 | 1,31 % | 1,55 | 1,54 | 1,54 | 2.618.776,00 | 4,04 Mio |
| BIENY | 23,36 | 23,06 | 1,30 % | 23,50 | 23,06 | 23,26 | 501.434,00 | 11,66 Mio |
| BJKAS | 1,56 | 1,54 | 1,30 % | 1,56 | 1,53 | 1,55 | 17.410.429,00 | 26,98 Mio |
| ZPT10 | 99,70 | 98,42 | 1,30 % | 100,05 | 98,58 | 99,72 | 4.672,00 | 0,47 Mio |
| PSDTC | 118,70 | 117,20 | 1,28 % | 119,00 | 113,20 | 117,29 | 27.154,00 | 3,18 Mio |
| PSDTC | 118,70 | 117,20 | 1,28 % | 119,00 | 113,20 | 117,29 | 27.154,00 | 3,18 Mio |
| PSDTC | 118,70 | 117,20 | 1,28 % | 119,00 | 113,20 | 117,29 | 27.154,00 | 3,18 Mio |
| PSDTC | 118,70 | 117,20 | 1,28 % | 119,00 | 113,20 | 117,29 | 27.154,00 | 3,18 Mio |
| DEVA | 71,50 | 70,60 | 1,27 % | 71,90 | 70,65 | 71,29 | 195.202,00 | 13,92 Mio |
| ARFYE | 25,50 | 25,18 | 1,27 % | 26,12 | 23,86 | 25,29 | 13.110.448,00 | 331,65 Mio |
| ARENA | 27,30 | 26,96 | 1,26 % | 27,66 | 27,10 | 27,42 | 420.409,00 | 11,53 Mio |
| ULAS | 35,46 | 35,02 | 1,26 % | 35,82 | 34,62 | 35,25 | 94.962,00 | 3,35 Mio |
| ULUFA | 4,06 | 4,01 | 1,25 % | 4,09 | 3,98 | 4,03 | 4.898.218,00 | 19,74 Mio |
| ISBIR | 81,00 | 80,00 | 1,25 % | 0 | 0 | 81,00 | 4.061,00 | 0,33 Mio |
| NUGYO | 9,81 | 9,69 | 1,24 % | 9,87 | 9,69 | 9,80 | 375.888,00 | 3,68 Mio |
| TMSN | 106,60 | 105,30 | 1,23 % | 107,20 | 105,10 | 106,08 | 246.417,00 | 26,14 Mio |
| SAMAT | 5,81 | 5,74 | 1,22 % | 5,87 | 5,74 | 5,82 | 334.253,00 | 1,95 Mio |
| SRVGY | 3,33 | 3,29 | 1,22 % | 3,35 | 3,28 | 3,32 | 8.160.754,00 | 27,08 Mio |
| CANTE | 1,67 | 1,65 | 1,21 % | 1,67 | 1,65 | 1,66 | 143.775.805,00 | 238,88 Mio |
| MEKAG | 5,91 | 5,84 | 1,20 % | 6,11 | 5,79 | 5,98 | 25.700.365,00 | 153,69 Mio |
| CUSAN | 23,60 | 23,32 | 1,20 % | 23,94 | 23,32 | 23,62 | 279.055,00 | 6,59 Mio |
| USAK | 1,70 | 1,68 | 1,19 % | 1,70 | 1,67 | 1,68 | 19.885.627,00 | 33,50 Mio |
| GLYHO | 16,29 | 16,10 | 1,18 % | 16,52 | 16,22 | 16,37 | 4.180.861,00 | 68,45 Mio |
| IZENR | 9,51 | 9,40 | 1,17 % | 9,59 | 9,37 | 9,48 | 5.917.647,00 | 56,12 Mio |
| DAGI | 6,05 | 5,98 | 1,17 % | 6,09 | 6,00 | 6,04 | 705.724,00 | 4,26 Mio |
| TEHOL | 14,78 | 14,61 | 1,16 % | 15,27 | 14,62 | 14,96 | 55.199.943,00 | 825,48 Mio |
| YYAPI | 1,74 | 1,72 | 1,16 % | 1,75 | 1,73 | 1,74 | 11.052.285,00 | 19,18 Mio |
| GMTAS | 26,22 | 25,92 | 1,16 % | 26,60 | 25,92 | 26,36 | 829.330,00 | 21,87 Mio |
| KRPLS | 7,99 | 7,90 | 1,14 % | 8,01 | 7,92 | 7,96 | 460.695,00 | 3,67 Mio |
| SILVR | 2,66 | 2,63 | 1,14 % | 2,70 | 2,63 | 2,66 | 793.337,00 | 2,11 Mio |
| EKOS | 6,27 | 6,20 | 1,13 % | 6,34 | 6,22 | 6,27 | 8.361.732,00 | 52,42 Mio |
| DENGE | 2,72 | 2,69 | 1,12 % | 2,75 | 2,71 | 2,72 | 3.286.884,00 | 8,95 Mio |
| SNGYO | 4,55 | 4,50 | 1,11 % | 4,59 | 4,53 | 4,57 | 6.538.497,00 | 29,85 Mio |
| MNDTR | 6,38 | 6,31 | 1,11 % | 6,39 | 6,34 | 6,36 | 802.554,00 | 5,10 Mio |
| KUTPO | 110,60 | 109,40 | 1,10 % | 110,70 | 108,70 | 109,66 | 111.566,00 | 12,23 Mio |
| AKBNK | 92,70 | 91,70 | 1,09 % | 93,50 | 91,15 | 92,45 | 37.759.862,00 | 3.490,86 Mio |
| DYOBY | 13,95 | 13,80 | 1,09 % | 14,01 | 13,83 | 13,92 | 210.870,00 | 2,94 Mio |
| REEDR | 6,60 | 6,53 | 1,07 % | 6,61 | 6,54 | 6,57 | 3.902.813,00 | 25,66 Mio |
| KNFRT | 11,42 | 11,30 | 1,06 % | 11,51 | 11,28 | 11,38 | 354.990,00 | 4,04 Mio |
| GSDHO | 4,75 | 4,70 | 1,06 % | 4,77 | 4,70 | 4,73 | 2.400.690,00 | 11,36 Mio |
| YESIL | 1,90 | 1,88 | 1,06 % | 1,91 | 1,88 | 1,90 | 4.740.888,00 | 8,98 Mio |
| PLTUR | 23,22 | 22,98 | 1,04 % | 23,36 | 22,90 | 23,16 | 626.913,00 | 14,52 Mio |
| DGATE | 72,75 | 72,00 | 1,04 % | 73,10 | 71,65 | 72,44 | 31.115,00 | 2,25 Mio |
| KLSER | 27,46 | 27,18 | 1,03 % | 27,52 | 27,18 | 27,38 | 312.270,00 | 8,55 Mio |
| AYDEM | 25,62 | 25,36 | 1,03 % | 25,74 | 25,26 | 25,51 | 403.686,00 | 10,30 Mio |
| ISYAT | 8,81 | 8,72 | 1,03 % | 8,86 | 8,73 | 8,79 | 603.743,00 | 5,31 Mio |
| YYLGD | 11,81 | 11,69 | 1,03 % | 12,00 | 11,65 | 11,78 | 3.105.511,00 | 36,59 Mio |
| YGGYO | 146,70 | 145,20 | 1,03 % | 148,00 | 145,20 | 146,99 | 29.622,00 | 4,35 Mio |
| AKHAN | 25,74 | 25,48 | 1,02 % | 26,10 | 25,30 | 25,77 | 5.760.253,00 | 148,42 Mio |
| UNLU | 15,82 | 15,66 | 1,02 % | 15,87 | 15,67 | 15,78 | 551.047,00 | 8,69 Mio |
| ENDAE | 13,99 | 13,85 | 1,01 % | 14,06 | 13,86 | 13,96 | 530.374,00 | 7,41 Mio |
| KRGYO | 3,01 | 2,98 | 1,01 % | 3,02 | 2,96 | 2,99 | 5.503.443,00 | 16,46 Mio |
| OSTIM | 3,00 | 2,97 | 1,01 % | 3,02 | 2,97 | 3,00 | 4.457.664,00 | 13,37 Mio |
| GARFA | 28,10 | 27,82 | 1,01 % | 28,28 | 27,62 | 27,87 | 317.733,00 | 8,86 Mio |
| EMKEL | 20,30 | 20,10 | 1,00 % | 20,40 | 20,08 | 20,21 | 1.571.085,00 | 31,76 Mio |
| AGROT | 3,02 | 2,99 | 1,00 % | 3,03 | 2,99 | 3,01 | 4.703.655,00 | 14,15 Mio |
| KRDMA | 30,16 | 29,86 | 1,00 % | 30,48 | 29,98 | 30,20 | 3.754.387,00 | 113,37 Mio |
| KCAER | 11,27 | 11,16 | 0,99 % | 11,49 | 11,27 | 11,35 | 5.772.610,00 | 65,51 Mio |
| IHLGM | 2,05 | 2,03 | 0,99 % | 2,06 | 2,03 | 2,04 | 6.907.604,00 | 14,11 Mio |
| SNICA | 4,07 | 4,03 | 0,99 % | 4,07 | 4,03 | 4,05 | 1.961.295,00 | 7,95 Mio |
| ERCB | 57,25 | 56,70 | 0,97 % | 57,45 | 56,00 | 56,99 | 338.519,00 | 19,30 Mio |
| PAMEL | 83,40 | 82,60 | 0,97 % | 83,70 | 81,50 | 82,72 | 29.636,00 | 2,45 Mio |
| SKBNK | 12,46 | 12,34 | 0,97 % | 12,60 | 12,38 | 12,48 | 11.983.354,00 | 149,55 Mio |
| PINSU | 10,38 | 10,28 | 0,97 % | 10,47 | 10,28 | 10,35 | 580.982,00 | 6,02 Mio |
| ISGSY | 98,45 | 97,50 | 0,97 % | 99,60 | 96,30 | 98,00 | 717.873,00 | 70,35 Mio |
| AKSGY | 8,33 | 8,25 | 0,97 % | 8,37 | 8,25 | 8,32 | 1.223.334,00 | 10,18 Mio |
| PRKAB | 44,06 | 43,64 | 0,96 % | 44,70 | 43,40 | 44,10 | 1.239.138,00 | 54,64 Mio |
| TUREX | 7,33 | 7,26 | 0,96 % | 7,43 | 7,22 | 7,30 | 4.788.591,00 | 34,98 Mio |
| AVHOL | 37,98 | 37,62 | 0,96 % | 38,22 | 37,78 | 38,02 | 231.463,00 | 8,80 Mio |
| KRVGD | 3,17 | 3,14 | 0,96 % | 3,21 | 3,12 | 3,17 | 4.465.309,00 | 14,14 Mio |
| KRDMD | 32,04 | 31,74 | 0,95 % | 32,40 | 31,72 | 32,06 | 26.987.296,00 | 865,38 Mio |
| ISSEN | 7,46 | 7,39 | 0,95 % | 7,50 | 7,41 | 7,46 | 107.282,00 | 0,80 Mio |
| DUNYH | 118,10 | 117,00 | 0,94 % | 119,90 | 116,20 | 118,00 | 213.016,00 | 25,13 Mio |
| ISCTR | 17,36 | 17,20 | 0,93 % | 17,53 | 17,16 | 17,34 | 215.980.135,00 | 3.745,28 Mio |
| TRCAS | 47,66 | 47,22 | 0,93 % | 47,98 | 47,14 | 47,44 | 132.064,00 | 6,26 Mio |
| OZATD | 195,00 | 193,20 | 0,93 % | 197,00 | 189,00 | 192,82 | 814.506,00 | 157,05 Mio |
| Z30EA | 192,15 | 190,40 | 0,92 % | 192,70 | 190,40 | 190,53 | 3.294,00 | 0,63 Mio |
| IHLAS | 2,19 | 2,17 | 0,92 % | 2,20 | 2,17 | 2,18 | 18.819.463,00 | 41,04 Mio |
| SELEC | 87,80 | 87,00 | 0,92 % | 88,95 | 87,00 | 88,02 | 196.783,00 | 17,34 Mio |
| GSDDE | 9,89 | 9,80 | 0,92 % | 9,91 | 9,80 | 9,85 | 266.009,00 | 2,62 Mio |
| FORTE | 89,20 | 88,40 | 0,90 % | 90,00 | 86,20 | 88,63 | 337.886,00 | 29,95 Mio |
| ADESE | 1,12 | 1,11 | 0,90 % | 1,13 | 1,10 | 1,12 | 135.709.117,00 | 151,45 Mio |
| GRSEL | 369,25 | 366,00 | 0,89 % | 370,25 | 366,00 | 367,85 | 116.354,00 | 42,80 Mio |
| KBORU | 20,56 | 20,38 | 0,88 % | 20,98 | 20,10 | 20,44 | 3.434.122,00 | 70,21 Mio |
| INDES | 8,10 | 8,03 | 0,87 % | 8,12 | 8,04 | 8,08 | 1.179.890,00 | 9,54 Mio |
| PSGYO | 2,32 | 2,30 | 0,87 % | 2,36 | 2,30 | 2,33 | 55.615.315,00 | 129,71 Mio |
| BURVA | 704,50 | 698,50 | 0,86 % | 718,50 | 675,00 | 698,73 | 10.406,00 | 7,27 Mio |
| TUCLK | 4,71 | 4,67 | 0,86 % | 4,74 | 4,69 | 4,72 | 2.106.786,00 | 9,94 Mio |
| ASUZU | 70,00 | 69,40 | 0,86 % | 70,45 | 68,50 | 69,49 | 341.453,00 | 23,73 Mio |
| DOKTA | 23,40 | 23,20 | 0,86 % | 23,50 | 23,22 | 23,37 | 99.689,00 | 2,33 Mio |
| DGNMO | 4,69 | 4,65 | 0,86 % | 4,74 | 4,67 | 4,71 | 477.345,00 | 2,25 Mio |
| VERTU | 39,86 | 39,52 | 0,86 % | 40,04 | 39,62 | 39,90 | 120.816,00 | 4,82 Mio |
| PARSN | 89,50 | 88,75 | 0,85 % | 90,50 | 88,75 | 89,54 | 49.421,00 | 4,43 Mio |
| OFSYM | 65,50 | 64,95 | 0,85 % | 65,80 | 64,75 | 65,19 | 215.226,00 | 14,03 Mio |
| VESBE | 8,26 | 8,19 | 0,85 % | 8,31 | 8,19 | 8,26 | 3.928.239,00 | 32,46 Mio |
| YIGIT | 23,86 | 23,66 | 0,85 % | 23,96 | 23,54 | 23,85 | 639.870,00 | 15,26 Mio |
| PETUN | 12,01 | 11,91 | 0,84 % | 12,07 | 11,92 | 11,99 | 529.845,00 | 6,35 Mio |
| MACKO | 36,32 | 36,02 | 0,83 % | 37,50 | 36,02 | 36,71 | 690.942,00 | 25,36 Mio |
| KOTON | 16,00 | 15,87 | 0,82 % | 16,02 | 15,89 | 15,97 | 380.365,00 | 6,07 Mio |
| APLIB | 56,86 | 56,40 | 0,82 % | 57,00 | 56,20 | 56,41 | 3.102,00 | 0,17 Mio |
| GESAN | 47,48 | 47,10 | 0,81 % | 47,80 | 46,82 | 47,27 | 1.408.547,00 | 66,59 Mio |
| GSRAY | 1,25 | 1,24 | 0,81 % | 1,26 | 1,24 | 1,25 | 66.830.876,00 | 83,26 Mio |
| ENERY | 9,98 | 9,90 | 0,81 % | 10,06 | 9,80 | 9,93 | 4.804.977,00 | 47,74 Mio |
| IZMDC | 7,44 | 7,38 | 0,81 % | 7,48 | 7,38 | 7,42 | 622.086,00 | 4,61 Mio |
| BERA | 17,59 | 17,45 | 0,80 % | 17,67 | 17,50 | 17,59 | 2.934.649,00 | 51,63 Mio |
| DESPC | 48,18 | 47,80 | 0,79 % | 48,52 | 47,62 | 48,08 | 85.624,00 | 4,12 Mio |
| ALCTL | 141,20 | 140,10 | 0,79 % | 143,10 | 139,00 | 140,96 | 281.385,00 | 39,67 Mio |
| ETILR | 3,86 | 3,83 | 0,78 % | 3,96 | 3,84 | 3,87 | 2.666.041,00 | 10,33 Mio |
| AKSA | 10,43 | 10,35 | 0,77 % | 10,48 | 10,39 | 10,43 | 7.193.702,00 | 75,01 Mio |
| SERNT | 7,88 | 7,82 | 0,77 % | 7,92 | 7,82 | 7,86 | 1.394.187,00 | 10,96 Mio |
| ISKPL | 11,99 | 11,90 | 0,76 % | 12,06 | 11,86 | 11,96 | 5.010.669,00 | 59,95 Mio |
| HRKET | 72,80 | 72,25 | 0,76 % | 73,10 | 72,20 | 72,65 | 273.000,00 | 19,84 Mio |
| EGGUB | 92,25 | 91,55 | 0,76 % | 92,65 | 91,65 | 92,11 | 236.344,00 | 21,77 Mio |
| EFOR | 21,34 | 21,18 | 0,76 % | 21,48 | 21,12 | 21,30 | 1.494.275,00 | 31,83 Mio |
| KIMMR | 15,84 | 15,72 | 0,76 % | 16,11 | 15,68 | 15,91 | 184.049,00 | 2,93 Mio |
| DERHL | 14,82 | 14,71 | 0,75 % | 15,08 | 14,02 | 14,76 | 7.258.003,00 | 107,21 Mio |
| NUHCM | 272,75 | 270,75 | 0,74 % | 276,75 | 268,00 | 272,73 | 113.190,00 | 30,88 Mio |
| A1YEN | 29,96 | 29,74 | 0,74 % | 30,14 | 29,72 | 29,92 | 404.870,00 | 12,12 Mio |
| MAKTK | 15,05 | 14,94 | 0,74 % | 15,32 | 14,94 | 15,14 | 2.128.050,00 | 32,23 Mio |
| BULGS | 46,86 | 46,52 | 0,73 % | 47,08 | 46,36 | 46,79 | 2.260.872,00 | 105,79 Mio |
| ALKIM | 17,97 | 17,84 | 0,73 % | 18,16 | 17,86 | 17,94 | 496.583,00 | 8,91 Mio |
| INFO | 4,13 | 4,10 | 0,73 % | 4,18 | 4,08 | 4,13 | 9.410.919,00 | 38,90 Mio |
| SODSN | 10,98 | 10,90 | 0,73 % | 10,98 | 10,98 | 10,98 | 2.272,00 | 0,02 Mio |
| VESTL | 31,24 | 31,02 | 0,71 % | 31,50 | 30,80 | 31,12 | 3.675.635,00 | 114,42 Mio |
| ASGYO | 11,31 | 11,23 | 0,71 % | 11,41 | 11,25 | 11,33 | 695.893,00 | 7,88 Mio |
| GOLTS | 353,50 | 351,00 | 0,71 % | 354,25 | 349,00 | 351,71 | 59.608,00 | 20,97 Mio |
| TSGYO | 7,15 | 7,10 | 0,70 % | 7,23 | 7,13 | 7,17 | 569.545,00 | 4,09 Mio |
| ULUUN | 7,19 | 7,14 | 0,70 % | 7,22 | 7,14 | 7,18 | 512.877,00 | 3,68 Mio |
| UFUK | 1.576,00 | 1.565,00 | 0,70 % | 1.597,00 | 1.558,00 | 1.571,48 | 2.508,00 | 3,94 Mio |
| FORMT | 2,93 | 2,91 | 0,69 % | 2,98 | 2,92 | 2,94 | 13.551.057,00 | 39,84 Mio |
| MEDTR | 29,00 | 28,80 | 0,69 % | 29,08 | 28,80 | 28,99 | 91.211,00 | 2,64 Mio |
| ENKAI | 102,50 | 101,80 | 0,69 % | 104,40 | 100,60 | 102,62 | 5.460.689,00 | 560,36 Mio |
| AGYO | 7,32 | 7,27 | 0,69 % | 7,32 | 7,28 | 7,30 | 77.472,00 | 0,57 Mio |
| TRENJ | 118,30 | 117,50 | 0,68 % | 121,70 | 116,70 | 119,36 | 1.572.027,00 | 187,60 Mio |
| DOAS | 222,50 | 221,00 | 0,68 % | 224,60 | 219,40 | 222,11 | 1.185.118,00 | 263,24 Mio |
| GEDIK | 5,88 | 5,84 | 0,68 % | 5,90 | 5,84 | 5,87 | 1.443.200,00 | 8,47 Mio |
| IMASM | 4,43 | 4,40 | 0,68 % | 4,46 | 4,37 | 4,42 | 8.694.649,00 | 38,42 Mio |
| ERBOS | 181,00 | 179,80 | 0,67 % | 181,80 | 179,60 | 180,72 | 16.279,00 | 2,94 Mio |
| YUNSA | 9,05 | 8,99 | 0,67 % | 9,09 | 9,00 | 9,04 | 758.489,00 | 6,85 Mio |
| HALKB | 50,25 | 49,92 | 0,66 % | 50,95 | 49,78 | 50,28 | 28.047.388,00 | 1.410,24 Mio |
| LINK | 230,70 | 229,20 | 0,65 % | 231,00 | 229,30 | 230,15 | 143.328,00 | 32,99 Mio |
| KLYPV | 61,90 | 61,50 | 0,65 % | 62,50 | 60,95 | 61,74 | 630.486,00 | 38,93 Mio |
| OTKAR | 389,50 | 387,00 | 0,65 % | 393,00 | 387,25 | 389,42 | 671.298,00 | 261,43 Mio |
| JANTS | 18,73 | 18,61 | 0,64 % | 18,79 | 18,60 | 18,70 | 671.870,00 | 12,56 Mio |
| ANGEN | 11,10 | 11,03 | 0,63 % | 11,16 | 11,03 | 11,10 | 468.763,00 | 5,20 Mio |
| MEYSU | 12,91 | 12,83 | 0,62 % | 13,08 | 12,72 | 12,92 | 11.862.977,00 | 153,27 Mio |
| PAHOL | 1,62 | 1,61 | 0,62 % | 1,63 | 1,61 | 1,62 | 142.485.419,00 | 230,64 Mio |
| LILAK | 32,28 | 32,08 | 0,62 % | 32,48 | 32,06 | 32,24 | 1.411.290,00 | 45,50 Mio |
| ALKA | 11,36 | 11,29 | 0,62 % | 11,49 | 11,27 | 11,39 | 1.352.091,00 | 15,40 Mio |
| YKSLN | 3,32 | 3,30 | 0,61 % | 3,36 | 3,29 | 3,33 | 3.599.749,00 | 11,98 Mio |
| OBAMS | 8,43 | 8,38 | 0,60 % | 8,48 | 8,38 | 8,45 | 8.874.676,00 | 74,95 Mio |
| ZPLIB | 240,30 | 238,90 | 0,59 % | 242,00 | 238,00 | 239,88 | 1.469.130,00 | 352,42 Mio |
| KAYSE | 5,10 | 5,07 | 0,59 % | 5,14 | 5,07 | 5,10 | 6.792.663,00 | 34,62 Mio |
| OSMEN | 8,57 | 8,52 | 0,59 % | 8,71 | 8,49 | 8,62 | 1.957.449,00 | 16,86 Mio |
| AKSEN | 70,15 | 69,75 | 0,57 % | 72,25 | 69,30 | 70,89 | 5.656.553,00 | 400,84 Mio |
| GLBMD | 12,44 | 12,37 | 0,57 % | 12,50 | 12,37 | 12,43 | 67.340,00 | 0,84 Mio |
| AVPGY | 53,00 | 52,70 | 0,57 % | 53,25 | 52,70 | 52,98 | 206.698,00 | 10,95 Mio |
| BRKSN | 9,00 | 8,95 | 0,56 % | 9,15 | 8,87 | 8,96 | 370.551,00 | 3,32 Mio |
| YKBNK | 44,26 | 44,02 | 0,55 % | 44,50 | 43,72 | 44,13 | 60.372.016,00 | 2.664,45 Mio |
| BIGTK | 276,25 | 274,75 | 0,55 % | 278,75 | 275,00 | 276,03 | 22.231,00 | 6,14 Mio |
| IHYAY | 1,84 | 1,83 | 0,55 % | 1,85 | 1,83 | 1,84 | 1.001.588,00 | 1,84 Mio |
| KTSKR | 73,40 | 73,00 | 0,55 % | 73,90 | 72,10 | 73,01 | 124.234,00 | 9,07 Mio |
| TRMET | 167,60 | 166,70 | 0,54 % | 170,10 | 166,40 | 168,51 | 2.858.176,00 | 481,62 Mio |
| ESEN | 3,89 | 3,87 | 0,52 % | 3,91 | 3,86 | 3,89 | 14.956.103,00 | 58,16 Mio |
| PCILT | 23,84 | 23,72 | 0,51 % | 23,96 | 23,54 | 23,72 | 205.540,00 | 4,88 Mio |
| ZSR25 | 48,48 | 48,24 | 0,50 % | 48,56 | 46,64 | 47,48 | 1.565,00 | 0,07 Mio |
| VAKFN | 2,02 | 2,01 | 0,50 % | 2,04 | 2,02 | 2,03 | 14.899.215,00 | 30,22 Mio |
| VERUS | 246,50 | 245,30 | 0,49 % | 248,00 | 240,50 | 245,79 | 21.571,00 | 5,30 Mio |
| OYLUM | 8,27 | 8,23 | 0,49 % | 8,32 | 8,19 | 8,27 | 70.227,00 | 0,58 Mio |
| BARMA | 47,10 | 46,88 | 0,47 % | 47,14 | 45,74 | 46,63 | 352.500,00 | 16,44 Mio |
| BIZIM | 29,94 | 29,80 | 0,47 % | 32,34 | 29,84 | 30,54 | 241.547,00 | 7,38 Mio |
| ZTM25 | 186,15 | 185,30 | 0,46 % | 186,15 | 184,55 | 185,47 | 239,00 | 0,04 Mio |
| OPK30 | 60,54 | 60,26 | 0,46 % | 60,54 | 60,18 | 60,24 | 2.872,00 | 0,17 Mio |
| VAKKO | 77,35 | 77,00 | 0,45 % | 79,30 | 76,30 | 78,04 | 472.537,00 | 36,87 Mio |
| KARTN | 78,25 | 77,90 | 0,45 % | 80,00 | 75,25 | 78,04 | 247.556,00 | 19,32 Mio |
| CRFSA | 132,50 | 131,90 | 0,45 % | 133,20 | 131,30 | 132,25 | 78.889,00 | 10,44 Mio |
| ALTNY | 15,94 | 15,87 | 0,44 % | 16,08 | 15,85 | 15,99 | 10.314.648,00 | 164,91 Mio |
| CEMTS | 11,35 | 11,30 | 0,44 % | 11,39 | 11,31 | 11,35 | 481.759,00 | 5,47 Mio |
| NTGAZ | 11,77 | 11,72 | 0,43 % | 12,00 | 11,72 | 11,86 | 3.784.878,00 | 44,89 Mio |
| ZRE20 | 166,95 | 166,25 | 0,42 % | 167,75 | 166,25 | 167,27 | 1.376,00 | 0,23 Mio |
| SASA | 2,44 | 2,43 | 0,41 % | 2,47 | 2,43 | 2,45 | 512.501.397,00 | 1.255,24 Mio |
| MERKO | 17,27 | 17,20 | 0,41 % | 17,36 | 17,08 | 17,22 | 2.926.053,00 | 50,39 Mio |
| EKGYO | 24,38 | 24,28 | 0,41 % | 24,60 | 24,18 | 24,41 | 46.087.075,00 | 1.124,68 Mio |
| FMIZP | 309,25 | 308,00 | 0,41 % | 311,25 | 307,25 | 309,06 | 13.363,00 | 4,13 Mio |
| KRSTL | 10,30 | 10,26 | 0,39 % | 10,45 | 10,27 | 10,33 | 1.003.277,00 | 10,36 Mio |
| ARDYZ | 41,06 | 40,90 | 0,39 % | 41,80 | 40,72 | 41,25 | 1.216.472,00 | 50,17 Mio |
| OPX30 | 82,16 | 81,84 | 0,39 % | 82,40 | 81,80 | 81,91 | 5.401,00 | 0,44 Mio |
| ENTRA | 10,76 | 10,72 | 0,37 % | 10,84 | 10,67 | 10,73 | 2.947.019,00 | 31,67 Mio |
| SAFKR | 27,08 | 26,98 | 0,37 % | 27,66 | 27,00 | 27,14 | 978.801,00 | 26,57 Mio |
| PAGYO | 95,50 | 95,15 | 0,37 % | 97,40 | 94,80 | 96,53 | 46.338,00 | 4,47 Mio |
| EKSUN | 5,48 | 5,46 | 0,37 % | 5,50 | 5,38 | 5,46 | 956.342,00 | 5,22 Mio |
| ALKLC | 290,75 | 289,75 | 0,35 % | 293,25 | 288,75 | 291,59 | 292.135,00 | 85,18 Mio |
| ANHYT | 115,40 | 115,00 | 0,35 % | 115,80 | 114,40 | 115,11 | 119.190,00 | 13,72 Mio |
| INVES | 236,50 | 235,70 | 0,34 % | 237,90 | 231,40 | 233,94 | 29.391,00 | 6,88 Mio |
| APMDL | 26,94 | 26,85 | 0,34 % | 27,00 | 26,65 | 26,74 | 111.199,00 | 2,97 Mio |
| HEKTS | 3,07 | 3,06 | 0,33 % | 3,09 | 3,04 | 3,07 | 69.992.271,00 | 214,72 Mio |
| EGEEN | 6.925,00 | 6.902,50 | 0,33 % | 6.980,00 | 6.907,50 | 6.940,06 | 3.004,00 | 20,85 Mio |
| BIGEN | 9,16 | 9,13 | 0,33 % | 9,21 | 9,08 | 9,14 | 3.022.330,00 | 27,64 Mio |
| SUNTK | 38,12 | 38,00 | 0,32 % | 39,00 | 38,00 | 38,47 | 241.323,00 | 9,28 Mio |
| MAKIM | 15,72 | 15,67 | 0,32 % | 15,83 | 15,66 | 15,72 | 183.381,00 | 2,88 Mio |
| TARKM | 406,25 | 405,00 | 0,31 % | 410,00 | 405,50 | 407,01 | 37.812,00 | 15,39 Mio |
| TRHOL | 813,50 | 811,00 | 0,31 % | 822,00 | 805,00 | 812,02 | 37.155,00 | 30,17 Mio |
| SKTAS | 3,51 | 3,50 | 0,29 % | 3,56 | 3,46 | 3,49 | 1.921.469,00 | 6,71 Mio |
| CLEBI | 1.794,00 | 1.789,00 | 0,28 % | 1.809,00 | 1.775,00 | 1.792,55 | 21.584,00 | 38,69 Mio |
| AKCNS | 211,40 | 210,80 | 0,28 % | 212,80 | 210,70 | 211,31 | 152.571,00 | 32,24 Mio |
| EDIP | 37,68 | 37,58 | 0,27 % | 37,98 | 37,08 | 37,48 | 599.046,00 | 22,45 Mio |
| AFYON | 14,87 | 14,83 | 0,27 % | 14,98 | 14,82 | 14,88 | 890.262,00 | 13,24 Mio |
| BAKAB | 39,64 | 39,54 | 0,25 % | 39,80 | 39,00 | 39,49 | 155.948,00 | 6,16 Mio |
| AGHOL | 33,78 | 33,70 | 0,24 % | 33,98 | 33,26 | 33,69 | 856.850,00 | 28,87 Mio |
| ZPX30 | 206,35 | 205,85 | 0,24 % | 207,75 | 205,10 | 206,53 | 1.551.643,00 | 320,47 Mio |
| OYAYO | 62,15 | 62,00 | 0,24 % | 62,85 | 61,50 | 62,23 | 56.709,00 | 3,53 Mio |
| TOASO | 323,25 | 322,50 | 0,23 % | 325,00 | 319,50 | 322,45 | 925.467,00 | 298,42 Mio |
| HTTBT | 43,60 | 43,50 | 0,23 % | 44,00 | 42,88 | 43,28 | 356.992,00 | 15,45 Mio |
| MARKA | 35,46 | 35,38 | 0,23 % | 36,10 | 34,06 | 35,45 | 287.681,00 | 10,20 Mio |
| BEGYO | 4,55 | 4,54 | 0,22 % | 4,57 | 4,54 | 4,55 | 1.869.613,00 | 8,51 Mio |
| ORGE | 70,35 | 70,20 | 0,21 % | 70,90 | 70,10 | 70,32 | 172.940,00 | 12,16 Mio |
| BRKVY | 93,65 | 93,45 | 0,21 % | 95,20 | 93,25 | 93,78 | 150.138,00 | 14,08 Mio |
| APX30 | 38,25 | 38,17 | 0,21 % | 38,60 | 38,01 | 38,19 | 12.918,00 | 0,49 Mio |
| PGSUS | 202,60 | 202,20 | 0,20 % | 204,20 | 201,60 | 202,88 | 7.550.676,00 | 1.531,80 Mio |
| OZYSR | 51,55 | 51,45 | 0,19 % | 52,10 | 50,75 | 51,47 | 154.551,00 | 7,96 Mio |
| BFREN | 154,80 | 154,50 | 0,19 % | 155,80 | 154,00 | 154,62 | 54.732,00 | 8,46 Mio |
| AKENR | 10,63 | 10,61 | 0,19 % | 10,70 | 10,59 | 10,64 | 1.489.901,00 | 15,85 Mio |
| RODRG | 21,54 | 21,50 | 0,19 % | 22,10 | 21,06 | 21,75 | 106.864,00 | 2,33 Mio |
| GARAN | 164,20 | 163,90 | 0,18 % | 164,70 | 161,90 | 163,50 | 18.184.699,00 | 2.973,20 Mio |
| RAYSG | 226,90 | 226,50 | 0,18 % | 229,90 | 225,10 | 227,41 | 154.213,00 | 35,06 Mio |
| KARSN | 11,00 | 10,98 | 0,18 % | 11,11 | 11,01 | 11,05 | 4.304.370,00 | 47,56 Mio |
| GRTHO | 230,60 | 230,20 | 0,17 % | 233,40 | 228,20 | 231,15 | 128.200,00 | 29,63 Mio |
| TCKRC | 89,15 | 89,00 | 0,17 % | 90,60 | 88,50 | 89,32 | 363.359,00 | 32,45 Mio |
| KONYA | 4.405,00 | 4.397,50 | 0,17 % | 4.437,50 | 4.397,50 | 4.411,67 | 3.044,00 | 13,43 Mio |
| ONRYT | 64,40 | 64,30 | 0,16 % | 64,90 | 63,90 | 64,49 | 330.161,00 | 21,29 Mio |
| MZHLD | 6,29 | 6,28 | 0,16 % | 6,31 | 6,20 | 6,26 | 121.075,00 | 0,76 Mio |
| BIMAS | 678,50 | 677,50 | 0,15 % | 682,50 | 669,50 | 677,18 | 1.997.387,00 | 1.352,61 Mio |
| MGROS | 665,50 | 664,50 | 0,15 % | 668,00 | 647,00 | 659,45 | 1.499.850,00 | 989,14 Mio |
| YAYLA | 26,08 | 26,04 | 0,15 % | 26,38 | 25,80 | 25,95 | 400.232,00 | 10,39 Mio |
| DITAS | 43,10 | 43,04 | 0,14 % | 44,00 | 42,50 | 43,03 | 546.171,00 | 23,50 Mio |
| TTKOM | 71,25 | 71,15 | 0,14 % | 71,90 | 70,65 | 71,22 | 6.270.712,00 | 446,65 Mio |
| NPTLR | 42,78 | 42,72 | 0,14 % | 42,76 | 42,76 | 42,77 | 7.127,00 | 0,30 Mio |
| BESLR | 15,13 | 15,11 | 0,13 % | 15,23 | 15,03 | 15,12 | 914.893,00 | 13,83 Mio |
| AGESA | 234,30 | 234,00 | 0,13 % | 236,00 | 234,00 | 235,14 | 56.803,00 | 13,36 Mio |
| ALBRK | 9,23 | 9,22 | 0,11 % | 9,32 | 9,15 | 9,25 | 6.707.243,00 | 62,03 Mio |
| DMSAS | 9,29 | 9,28 | 0,11 % | 9,34 | 9,28 | 9,30 | 421.257,00 | 3,92 Mio |
| MAALT | 933,50 | 932,50 | 0,11 % | 937,50 | 928,50 | 933,06 | 12.410,00 | 11,58 Mio |
| OPTLR | 52,80 | 52,74 | 0,11 % | 52,80 | 52,78 | 52,78 | 51.677,00 | 2,73 Mio |
| VAKBN | 41,98 | 41,94 | 0,10 % | 42,48 | 41,70 | 42,13 | 9.371.154,00 | 394,76 Mio |
| KCHOL | 205,40 | 205,20 | 0,10 % | 207,10 | 204,30 | 205,62 | 13.166.649,00 | 2.707,29 Mio |
| ALARK | 104,90 | 104,80 | 0,10 % | 105,80 | 104,20 | 105,09 | 3.760.998,00 | 395,20 Mio |
| OZSUB | 20,18 | 20,16 | 0,10 % | 20,32 | 19,80 | 20,05 | 1.018.226,00 | 20,43 Mio |
| CASA | 97,90 | 97,80 | 0,10 % | 100,00 | 97,50 | 97,90 | 894,00 | 0,09 Mio |
| GIPTA | 58,00 | 57,95 | 0,09 % | 58,45 | 57,45 | 57,94 | 852.084,00 | 49,37 Mio |
| THYAO | 311,75 | 311,50 | 0,08 % | 314,00 | 311,00 | 312,12 | 19.647.345,00 | 6.131,95 Mio |
| ATAKP | 59,35 | 59,30 | 0,08 % | 60,00 | 59,15 | 59,57 | 149.551,00 | 8,91 Mio |
| ATATP | 151,00 | 150,90 | 0,07 % | 154,30 | 150,10 | 151,56 | 439.736,00 | 66,65 Mio |
| GLCVY | 71,55 | 71,50 | 0,07 % | 72,70 | 71,50 | 71,96 | 203.051,00 | 14,61 Mio |
| LMKDC | 29,76 | 29,74 | 0,07 % | 30,10 | 29,40 | 29,77 | 2.059.195,00 | 61,30 Mio |
| ESCAR | 27,16 | 27,14 | 0,07 % | 27,60 | 27,00 | 27,27 | 2.903.571,00 | 79,17 Mio |
| USDTR | 4.106,00 | 4.103,00 | 0,07 % | 4.109,00 | 4.103,00 | 4.106,06 | 623,00 | 2,56 Mio |
| CMENT | 341,25 | 341,00 | 0,07 % | 341,25 | 341,25 | 341,25 | 154,00 | 0,05 Mio |
| MERCN | 17,01 | 17,00 | 0,06 % | 17,16 | 16,87 | 17,00 | 1.565.403,00 | 26,60 Mio |
| EMNIS | 160,30 | 160,20 | 0,06 % | 160,30 | 160,30 | 160,30 | 322,00 | 0,05 Mio |
| ISMEN | 49,84 | 49,82 | 0,04 % | 50,40 | 49,70 | 49,98 | 2.083.551,00 | 104,14 Mio |
| OPT25 | 52,92 | 52,90 | 0,04 % | 53,10 | 52,48 | 52,82 | 9.094,00 | 0,48 Mio |
| Z30KE | 139,55 | 139,50 | 0,04 % | 139,55 | 138,00 | 139,37 | 52.841,00 | 7,36 Mio |
| ZTLRK | 1.135,00 | 1.134,50 | 0,04 % | 1.135,50 | 1.135,00 | 1.135,00 | 949,00 | 1,08 Mio |
| ZTLRF | 1.136,00 | 1.135,50 | 0,04 % | 1.136,00 | 1.136,00 | 1.136,00 | 21,00 | 0,02 Mio |
