CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| TEKTU | 12,33 | 11,21 | 9,99 % | 12,33 | 11,25 | 11,95 | 37.585.630,00 | 449,01 Mio |
| SDTTR | 232,40 | 211,30 | 9,99 % | 232,40 | 226,40 | 231,53 | 1.926.142,00 | 445,96 Mio |
| GZNMI | 79,25 | 72,05 | 9,99 % | 79,25 | 74,90 | 77,12 | 2.109.265,00 | 162,68 Mio |
| EFOR | 7,40 | 6,73 | 9,96 % | 7,38 | 6,82 | 7,10 | 268.872.841,00 | 1.910,22 Mio |
| KONTR | 11,93 | 10,85 | 9,95 % | 11,93 | 11,30 | 11,74 | 314.126.425,00 | 3.687,79 Mio |
| PRZMA | 16,68 | 15,17 | 9,95 % | 16,68 | 15,29 | 16,29 | 2.830.119,00 | 46,09 Mio |
| GIPTA | 93,95 | 85,45 | 9,95 % | 93,95 | 91,70 | 93,77 | 5.135.065,00 | 481,51 Mio |
| DGNMO | 8,07 | 7,34 | 9,95 % | 8,07 | 7,79 | 8,06 | 15.169.241,00 | 122,29 Mio |
| IZFAS | 66,85 | 60,80 | 9,95 % | 66,85 | 61,80 | 66,26 | 5.084.938,00 | 336,91 Mio |
| YAPRK | 16,92 | 15,39 | 9,94 % | 16,92 | 15,21 | 16,27 | 6.921.284,00 | 112,62 Mio |
| ANELE | 31,64 | 28,78 | 9,94 % | 31,64 | 31,64 | 31,64 | 13.715.307,00 | 433,95 Mio |
| SVGYO | 20,74 | 18,87 | 9,91 % | 20,74 | 19,00 | 20,13 | 18.012.520,00 | 362,57 Mio |
| BORLS | 5,81 | 5,29 | 9,83 % | 5,81 | 4,89 | 5,59 | 266.648.869,00 | 1.490,20 Mio |
| RALYH | 309,25 | 282,25 | 9,57 % | 310,25 | 283,00 | 306,50 | 2.868.647,00 | 879,25 Mio |
| SUNTK | 37,98 | 34,74 | 9,33 % | 38,20 | 34,78 | 37,29 | 4.451.014,00 | 166,00 Mio |
| CRFSA | 180,50 | 165,50 | 9,06 % | 182,00 | 165,60 | 176,63 | 2.118.123,00 | 374,13 Mio |
| PSGYO | 2,89 | 2,66 | 8,65 % | 2,92 | 2,61 | 2,75 | 579.237.177,00 | 1.590,41 Mio |
| GRNYO | 15,52 | 14,30 | 8,53 % | 15,73 | 14,21 | 15,06 | 909.147,00 | 13,69 Mio |
| EMKEL | 26,34 | 24,36 | 8,13 % | 26,78 | 24,66 | 26,28 | 38.759.772,00 | 1.018,44 Mio |
| FONET | 5,00 | 4,63 | 7,99 % | 5,09 | 4,62 | 4,97 | 147.310.763,00 | 732,63 Mio |
| CWENE | 37,00 | 34,28 | 7,93 % | 37,42 | 35,42 | 36,57 | 83.493.210,00 | 3.053,64 Mio |
| BURCE | 48,92 | 45,60 | 7,28 % | 49,90 | 45,22 | 47,27 | 11.758.459,00 | 555,87 Mio |
| HKTM | 14,39 | 13,42 | 7,23 % | 14,76 | 13,93 | 14,47 | 27.144.521,00 | 392,78 Mio |
| PRDGS | 7,56 | 7,05 | 7,23 % | 7,57 | 7,05 | 7,28 | 15.929.407,00 | 115,97 Mio |
| BIGEN | 10,99 | 10,25 | 7,22 % | 11,12 | 10,02 | 10,68 | 44.678.904,00 | 477,47 Mio |
| MRSHL | 1.589,00 | 1.489,00 | 6,72 % | 1.628,00 | 1.505,00 | 1.582,43 | 61.095,00 | 96,68 Mio |
| QUAGR | 4,11 | 3,86 | 6,48 % | 4,18 | 3,83 | 4,08 | 274.269.554,00 | 1.118,09 Mio |
| ATATR | 15,96 | 15,05 | 6,05 % | 16,28 | 15,01 | 15,70 | 148.204.587,00 | 2.326,30 Mio |
| DESA | 14,55 | 13,72 | 6,05 % | 14,96 | 13,75 | 14,54 | 4.791.117,00 | 69,66 Mio |
| VSNMD | 103,20 | 97,40 | 5,95 % | 105,40 | 95,80 | 101,84 | 12.287.656,00 | 1.251,44 Mio |
| KAREL | 10,53 | 9,96 | 5,72 % | 10,63 | 9,97 | 10,37 | 15.626.954,00 | 162,05 Mio |
| ZERGY | 21,38 | 20,26 | 5,53 % | 21,74 | 19,78 | 20,73 | 19.508.679,00 | 404,43 Mio |
| PATEK | 22,72 | 21,56 | 5,38 % | 22,90 | 20,98 | 21,82 | 38.522.397,00 | 840,85 Mio |
| VANGD | 89,50 | 84,95 | 5,36 % | 90,25 | 83,00 | 87,32 | 614.709,00 | 53,67 Mio |
| PKART | 85,45 | 81,25 | 5,17 % | 89,35 | 81,05 | 87,00 | 2.280.927,00 | 198,45 Mio |
| BINHO | 9,78 | 9,30 | 5,16 % | 10,00 | 9,28 | 9,67 | 77.710.845,00 | 751,53 Mio |
| BURVA | 971,00 | 925,50 | 4,92 % | 989,50 | 881,00 | 931,44 | 49.247,00 | 45,87 Mio |
| DERHL | 15,94 | 15,20 | 4,87 % | 16,60 | 15,21 | 16,00 | 25.157.675,00 | 402,44 Mio |
| CGCAM | 41,32 | 39,40 | 4,87 % | 42,28 | 39,20 | 41,00 | 15.826.345,00 | 648,98 Mio |
| PENGD | 11,05 | 10,55 | 4,74 % | 11,17 | 10,40 | 10,70 | 16.047.264,00 | 171,78 Mio |
| POLTK | 5.647,50 | 5.400,00 | 4,58 % | 5.800,00 | 5.400,00 | 5.650,67 | 24.982,00 | 141,16 Mio |
| ADESE | 1,15 | 1,10 | 4,55 % | 1,19 | 1,12 | 1,15 | 962.771.937,00 | 1.105,31 Mio |
| MERCN | 18,19 | 17,40 | 4,54 % | 18,35 | 17,35 | 17,77 | 7.395.528,00 | 131,39 Mio |
| EGGUB | 126,70 | 121,40 | 4,37 % | 128,50 | 122,40 | 126,34 | 1.863.052,00 | 235,38 Mio |
| SKYLP | 308,75 | 296,00 | 4,31 % | 315,75 | 294,00 | 309,41 | 100.320,00 | 31,04 Mio |
| MARTI | 2,19 | 2,10 | 4,29 % | 2,22 | 2,08 | 2,13 | 174.701.082,00 | 372,67 Mio |
| SMRVA | 103,80 | 99,80 | 4,01 % | 108,40 | 95,00 | 103,20 | 17.651.853,00 | 1.821,86 Mio |
| MOGAN | 13,42 | 12,91 | 3,95 % | 13,66 | 12,77 | 13,20 | 33.051.135,00 | 436,40 Mio |
| MERKO | 15,70 | 15,11 | 3,90 % | 15,84 | 15,10 | 15,53 | 8.078.913,00 | 125,49 Mio |
| KGYO | 10,39 | 10,00 | 3,90 % | 10,46 | 10,03 | 10,28 | 6.550.923,00 | 67,35 Mio |
| ICUGS | 3,99 | 3,85 | 3,64 % | 4,10 | 3,77 | 3,98 | 38.112.095,00 | 151,54 Mio |
| KUYAS | 90,35 | 87,20 | 3,61 % | 91,10 | 86,80 | 88,74 | 7.140.898,00 | 633,66 Mio |
| MZHLD | 6,36 | 6,14 | 3,58 % | 6,49 | 6,16 | 6,30 | 1.129.960,00 | 7,11 Mio |
| AVTUR | 20,70 | 19,99 | 3,55 % | 21,34 | 19,73 | 20,85 | 1.124.691,00 | 23,45 Mio |
| ALCAR | 813,00 | 785,50 | 3,50 % | 851,00 | 783,50 | 822,64 | 117.999,00 | 97,06 Mio |
| ULUSE | 216,90 | 209,60 | 3,48 % | 223,20 | 207,00 | 214,91 | 516.085,00 | 110,91 Mio |
| AKCNS | 199,60 | 193,00 | 3,42 % | 202,20 | 193,50 | 198,66 | 1.106.212,00 | 219,75 Mio |
| LIDER | 137,50 | 133,00 | 3,38 % | 137,80 | 131,60 | 134,49 | 578.375,00 | 77,79 Mio |
| LINK | 5,41 | 5,24 | 3,24 % | 5,50 | 5,24 | 5,39 | 48.103.916,00 | 259,20 Mio |
| LXGYO | 17,55 | 17,00 | 3,24 % | 18,12 | 16,71 | 17,46 | 83.284.077,00 | 1.454,32 Mio |
| A1YEN | 35,08 | 34,02 | 3,12 % | 35,64 | 34,04 | 34,83 | 2.888.166,00 | 100,63 Mio |
| DGATE | 73,50 | 71,30 | 3,09 % | 73,65 | 71,50 | 72,79 | 359.820,00 | 26,20 Mio |
| DZGYO | 8,37 | 8,12 | 3,08 % | 8,39 | 8,03 | 8,23 | 6.483.791,00 | 53,39 Mio |
| SANKO | 22,18 | 21,52 | 3,07 % | 22,32 | 21,30 | 21,81 | 794.964,00 | 17,34 Mio |
| MEYSU | 17,34 | 16,83 | 3,03 % | 17,61 | 16,65 | 17,11 | 67.691.210,00 | 1.158,00 Mio |
| ALKLC | 442,50 | 429,50 | 3,03 % | 448,00 | 432,00 | 438,92 | 1.034.820,00 | 453,47 Mio |
| OTKAR | 409,50 | 397,50 | 3,02 % | 411,00 | 398,25 | 403,96 | 1.023.499,00 | 413,45 Mio |
| SASA | 3,08 | 2,99 | 3,01 % | 3,19 | 3,01 | 3,10 | 5.546.520.040,00 | 17.173,46 Mio |
| KOPOL | 6,51 | 6,32 | 3,01 % | 6,90 | 6,35 | 6,66 | 30.406.601,00 | 202,48 Mio |
| PETKM | 22,64 | 22,00 | 2,91 % | 22,96 | 22,02 | 22,42 | 103.424.655,00 | 2.319,66 Mio |
| TRCAS | 45,48 | 44,22 | 2,85 % | 45,68 | 44,14 | 45,14 | 1.834.321,00 | 82,81 Mio |
| BEGYO | 4,41 | 4,29 | 2,80 % | 4,45 | 4,32 | 4,39 | 14.897.754,00 | 65,38 Mio |
| KLSYN | 11,01 | 10,71 | 2,80 % | 11,13 | 10,67 | 10,89 | 1.601.893,00 | 17,45 Mio |
| KSTUR | 3.577,50 | 3.480,00 | 2,80 % | 3.577,50 | 3.510,00 | 3.536,01 | 359,00 | 1,27 Mio |
| INTEK | 260,00 | 253,00 | 2,77 % | 253,00 | 252,25 | 260,00 | 6.518,00 | 1,69 Mio |
| MACKO | 38,74 | 37,70 | 2,76 % | 39,32 | 37,76 | 38,59 | 2.825.985,00 | 109,07 Mio |
| OSMEN | 7,91 | 7,70 | 2,73 % | 7,97 | 7,65 | 7,79 | 4.531.571,00 | 35,32 Mio |
| EGEGY | 31,84 | 31,00 | 2,71 % | 33,58 | 30,62 | 31,80 | 23.287.319,00 | 740,59 Mio |
| FRIGO | 8,41 | 8,19 | 2,69 % | 8,90 | 8,23 | 8,33 | 15.676.090,00 | 130,64 Mio |
| TATEN | 13,46 | 13,11 | 2,67 % | 13,76 | 13,02 | 13,43 | 43.345.854,00 | 582,25 Mio |
| DURDO | 4,26 | 4,15 | 2,65 % | 4,34 | 4,19 | 4,27 | 4.746.348,00 | 20,29 Mio |
| TKNSA | 23,36 | 22,76 | 2,64 % | 23,58 | 22,60 | 23,12 | 7.291.357,00 | 168,57 Mio |
| BESTE | 25,00 | 24,38 | 2,54 % | 25,38 | 24,08 | 24,65 | 15.775.619,00 | 388,92 Mio |
| EGPRO | 34,70 | 33,84 | 2,54 % | 36,40 | 33,60 | 35,15 | 5.732.277,00 | 201,50 Mio |
| BLCYT | 32,80 | 32,00 | 2,50 % | 33,22 | 31,50 | 32,31 | 10.883.981,00 | 351,67 Mio |
| FORTE | 98,90 | 96,50 | 2,49 % | 100,70 | 96,45 | 98,63 | 2.897.124,00 | 285,77 Mio |
| ADGYO | 59,90 | 58,45 | 2,48 % | 60,00 | 58,25 | 59,22 | 712.664,00 | 42,20 Mio |
| ESCAR | 47,98 | 46,82 | 2,48 % | 48,34 | 46,50 | 47,67 | 3.587.155,00 | 171,01 Mio |
| BAYRK | 5,04 | 4,92 | 2,44 % | 5,11 | 4,85 | 4,98 | 22.336.591,00 | 111,33 Mio |
| AZTEK | 4,70 | 4,59 | 2,40 % | 5,03 | 4,55 | 4,79 | 82.904.411,00 | 397,06 Mio |
| DIRIT | 29,00 | 28,32 | 2,40 % | 28,50 | 27,20 | 28,98 | 44.649,00 | 1,29 Mio |
| SUWEN | 9,62 | 9,40 | 2,34 % | 9,81 | 9,38 | 9,64 | 9.881.219,00 | 95,26 Mio |
| INVES | 573,00 | 560,00 | 2,32 % | 574,00 | 559,00 | 565,58 | 116.123,00 | 65,68 Mio |
| SONME | 149,80 | 146,40 | 2,32 % | 155,10 | 142,00 | 148,53 | 78.074,00 | 11,60 Mio |
| ECZYT | 361,50 | 353,50 | 2,26 % | 368,50 | 354,50 | 361,34 | 676.131,00 | 244,32 Mio |
| OTTO | 353,00 | 345,25 | 2,24 % | 358,25 | 327,75 | 351,33 | 638.195,00 | 224,22 Mio |
| BALAT | 92,00 | 90,00 | 2,22 % | 93,00 | 93,00 | 92,83 | 26.097,00 | 2,42 Mio |
| SKYMD | 12,96 | 12,68 | 2,21 % | 13,24 | 12,66 | 12,87 | 5.313.813,00 | 68,39 Mio |
| KAYSE | 5,15 | 5,04 | 2,18 % | 5,32 | 5,00 | 5,18 | 56.941.641,00 | 295,16 Mio |
| ERCB | 61,45 | 60,15 | 2,16 % | 62,20 | 59,80 | 60,90 | 1.154.773,00 | 70,33 Mio |
| AKSA | 10,86 | 10,63 | 2,16 % | 10,95 | 10,66 | 10,83 | 31.259.626,00 | 338,64 Mio |
| CCOLA | 77,95 | 76,30 | 2,16 % | 79,25 | 76,55 | 78,41 | 2.751.170,00 | 215,72 Mio |
| UFUK | 1.566,00 | 1.533,00 | 2,15 % | 1.569,00 | 1.513,00 | 1.535,99 | 12.800,00 | 19,66 Mio |
| KRPLS | 9,14 | 8,95 | 2,12 % | 9,20 | 9,00 | 9,13 | 3.382.479,00 | 30,89 Mio |
| SAYAS | 44,10 | 43,20 | 2,08 % | 44,70 | 43,10 | 43,95 | 1.153.265,00 | 50,69 Mio |
| IMASM | 4,00 | 3,92 | 2,04 % | 4,07 | 3,93 | 4,01 | 33.475.527,00 | 134,40 Mio |
| TUKAS | 2,51 | 2,46 | 2,03 % | 2,52 | 2,47 | 2,49 | 102.813.204,00 | 256,15 Mio |
| IZINV | 68,40 | 67,05 | 2,01 % | 69,00 | 66,70 | 67,93 | 496.227,00 | 33,71 Mio |
| PNLSN | 45,40 | 44,52 | 1,98 % | 46,60 | 44,52 | 45,83 | 2.448.266,00 | 112,19 Mio |
| PSDTC | 134,50 | 131,90 | 1,97 % | 137,20 | 131,40 | 134,16 | 47.854,00 | 6,42 Mio |
| PSDTC | 134,50 | 131,90 | 1,97 % | 137,20 | 131,40 | 134,16 | 47.854,00 | 6,42 Mio |
| PSDTC | 134,50 | 131,90 | 1,97 % | 137,20 | 131,40 | 134,16 | 47.854,00 | 6,42 Mio |
| PSDTC | 134,50 | 131,90 | 1,97 % | 137,20 | 131,40 | 134,16 | 47.854,00 | 6,42 Mio |
| GEDIK | 5,79 | 5,68 | 1,94 % | 5,93 | 5,66 | 5,80 | 5.880.239,00 | 34,12 Mio |
| TCKRC | 97,55 | 95,70 | 1,93 % | 99,80 | 95,80 | 97,62 | 2.526.796,00 | 246,66 Mio |
| AHGAZ | 24,56 | 24,10 | 1,91 % | 24,68 | 23,98 | 24,36 | 3.833.748,00 | 93,39 Mio |
| SUMAS | 261,00 | 256,25 | 1,85 % | 261,00 | 261,00 | 261,00 | 4.901,00 | 1,28 Mio |
| MEKAG | 4,46 | 4,38 | 1,83 % | 4,58 | 4,36 | 4,48 | 94.582.689,00 | 423,63 Mio |
| BIENY | 26,64 | 26,16 | 1,83 % | 27,30 | 26,04 | 26,76 | 6.428.362,00 | 172,00 Mio |
| AYDEM | 30,00 | 29,46 | 1,83 % | 30,14 | 29,56 | 29,90 | 1.790.092,00 | 53,52 Mio |
| TUPRS | 266,00 | 261,25 | 1,82 % | 267,00 | 261,50 | 264,45 | 20.231.672,00 | 5.350,26 Mio |
| KENT | 435,25 | 427,50 | 1,81 % | 435,25 | 435,00 | 435,04 | 2.208,00 | 0,96 Mio |
| CANTE | 1,72 | 1,69 | 1,78 % | 1,74 | 1,70 | 1,72 | 806.226.806,00 | 1.388,87 Mio |
| ATEKS | 95,50 | 93,90 | 1,70 % | 93,90 | 93,00 | 95,50 | 12.174,00 | 1,16 Mio |
| TNZTP | 24,24 | 23,84 | 1,68 % | 24,72 | 23,90 | 24,26 | 4.221.196,00 | 102,40 Mio |
| GOZDE | 20,58 | 20,24 | 1,68 % | 20,64 | 20,28 | 20,48 | 2.211.562,00 | 45,29 Mio |
| MEPET | 23,28 | 22,90 | 1,66 % | 23,66 | 22,52 | 23,15 | 495.470,00 | 11,47 Mio |
| RNPOL | 3,07 | 3,02 | 1,66 % | 3,09 | 2,96 | 3,01 | 6.105.777,00 | 18,36 Mio |
| MOPAS | 42,28 | 41,60 | 1,63 % | 43,42 | 41,62 | 42,54 | 9.628.811,00 | 409,55 Mio |
| CUSAN | 26,24 | 25,82 | 1,63 % | 26,30 | 25,78 | 26,00 | 664.511,00 | 17,28 Mio |
| DENGE | 2,53 | 2,49 | 1,61 % | 2,65 | 2,42 | 2,57 | 25.461.403,00 | 65,52 Mio |
| HURGZ | 5,70 | 5,61 | 1,60 % | 5,75 | 5,63 | 5,68 | 5.009.163,00 | 28,43 Mio |
| LOGO | 140,20 | 138,00 | 1,59 % | 142,10 | 138,80 | 140,09 | 1.084.935,00 | 151,99 Mio |
| SODSN | 9,82 | 9,67 | 1,55 % | 9,67 | 9,45 | 9,80 | 66.269,00 | 0,65 Mio |
| KARTN | 79,20 | 78,00 | 1,54 % | 84,00 | 79,00 | 80,82 | 2.391.094,00 | 193,24 Mio |
| BOSSA | 6,64 | 6,54 | 1,53 % | 6,72 | 6,54 | 6,63 | 3.349.681,00 | 22,23 Mio |
| YUNSA | 8,79 | 8,66 | 1,50 % | 8,90 | 8,65 | 8,77 | 7.279.980,00 | 63,85 Mio |
| ATAKP | 55,25 | 54,45 | 1,47 % | 55,95 | 54,50 | 55,12 | 529.222,00 | 29,17 Mio |
| QTEMZ | 360,50 | 355,30 | 1,46 % | 363,10 | 359,30 | 361,44 | 1.247,00 | 0,45 Mio |
| GMTAS | 36,32 | 35,80 | 1,45 % | 36,50 | 34,06 | 35,31 | 2.771.588,00 | 97,88 Mio |
| SAFKR | 26,66 | 26,28 | 1,45 % | 26,80 | 26,02 | 26,34 | 4.623.008,00 | 121,78 Mio |
| TURSG | 13,97 | 13,77 | 1,45 % | 14,40 | 13,84 | 14,11 | 43.099.445,00 | 607,95 Mio |
| OSTIM | 2,80 | 2,76 | 1,45 % | 2,84 | 2,77 | 2,80 | 22.915.644,00 | 64,19 Mio |
| VKGYO | 2,79 | 2,75 | 1,45 % | 2,84 | 2,75 | 2,79 | 41.074.660,00 | 114,51 Mio |
| ENERY | 9,13 | 9,00 | 1,44 % | 9,20 | 8,97 | 9,09 | 17.116.631,00 | 155,60 Mio |
| DSTKF | 2.160,00 | 2.130,00 | 1,41 % | 2.173,00 | 2.132,00 | 2.147,91 | 179.401,00 | 385,34 Mio |
| TDGYO | 16,64 | 16,41 | 1,40 % | 16,75 | 16,01 | 16,43 | 1.437.406,00 | 23,62 Mio |
| INGRM | 418,75 | 413,00 | 1,39 % | 424,00 | 413,00 | 418,07 | 35.257,00 | 14,74 Mio |
| AKFYE | 21,88 | 21,58 | 1,39 % | 22,30 | 21,70 | 21,96 | 5.665.446,00 | 124,40 Mio |
| GLRYH | 4,38 | 4,32 | 1,39 % | 4,44 | 4,31 | 4,38 | 15.746.559,00 | 68,92 Mio |
| TRILC | 16,97 | 16,74 | 1,37 % | 17,28 | 16,67 | 16,95 | 5.454.927,00 | 92,48 Mio |
| KZGYO | 23,80 | 23,48 | 1,36 % | 23,98 | 23,40 | 23,65 | 1.781.009,00 | 42,12 Mio |
| MNDRS | 12,80 | 12,63 | 1,35 % | 12,92 | 12,61 | 12,76 | 4.203.050,00 | 53,63 Mio |
| EUKYO | 21,36 | 21,08 | 1,33 % | 21,78 | 20,84 | 21,38 | 126.828,00 | 2,71 Mio |
| GARFA | 28,52 | 28,16 | 1,28 % | 28,60 | 27,92 | 28,22 | 676.387,00 | 19,09 Mio |
| NUGYO | 9,59 | 9,47 | 1,27 % | 9,65 | 9,50 | 9,57 | 1.982.396,00 | 18,97 Mio |
| MERIT | 17,19 | 16,98 | 1,24 % | 17,46 | 16,88 | 17,16 | 4.259.397,00 | 73,10 Mio |
| SEGYO | 4,95 | 4,89 | 1,23 % | 5,06 | 4,83 | 4,93 | 12.501.583,00 | 61,64 Mio |
| AGYO | 8,35 | 8,25 | 1,21 % | 8,51 | 8,21 | 8,41 | 488.180,00 | 4,10 Mio |
| FADE | 15,28 | 15,10 | 1,19 % | 15,45 | 14,98 | 15,17 | 2.325.678,00 | 35,30 Mio |
| YGGYO | 216,20 | 213,70 | 1,17 % | 219,00 | 214,00 | 216,33 | 187.250,00 | 40,51 Mio |
| SEGMN | 62,15 | 61,45 | 1,14 % | 62,25 | 61,00 | 61,55 | 1.250.095,00 | 76,97 Mio |
| AYGAZ | 290,00 | 286,75 | 1,13 % | 295,00 | 288,00 | 291,24 | 461.618,00 | 134,44 Mio |
| CMBTN | 1.813,00 | 1.793,00 | 1,12 % | 1.880,00 | 1.780,00 | 1.827,40 | 30.185,00 | 55,16 Mio |
| SELEC | 90,60 | 89,60 | 1,12 % | 91,10 | 89,45 | 90,35 | 518.953,00 | 46,89 Mio |
| LIDFA | 3,63 | 3,59 | 1,11 % | 3,64 | 3,54 | 3,59 | 5.826.172,00 | 20,91 Mio |
| DOFER | 35,24 | 34,86 | 1,09 % | 36,12 | 34,82 | 35,53 | 1.928.500,00 | 68,52 Mio |
| KRONT | 20,62 | 20,40 | 1,08 % | 20,76 | 20,30 | 20,50 | 1.952.871,00 | 40,04 Mio |
| IHYAY | 1,87 | 1,85 | 1,08 % | 1,92 | 1,86 | 1,89 | 8.727.617,00 | 16,46 Mio |
| DOFRB | 105,20 | 104,10 | 1,06 % | 107,00 | 104,50 | 105,53 | 3.262.613,00 | 344,28 Mio |
| VKING | 26,88 | 26,60 | 1,05 % | 27,20 | 26,52 | 26,82 | 797.040,00 | 21,38 Mio |
| HLGYO | 5,81 | 5,75 | 1,04 % | 6,14 | 5,77 | 5,84 | 50.994.779,00 | 297,82 Mio |
| ZELOT | 126,85 | 125,55 | 1,04 % | 127,60 | 126,45 | 126,69 | 2.494,00 | 0,32 Mio |
| CATES | 43,70 | 43,26 | 1,02 % | 44,24 | 43,22 | 43,76 | 1.413.333,00 | 61,84 Mio |
| BLUME | 41,96 | 41,54 | 1,01 % | 42,50 | 41,82 | 42,09 | 1.553.962,00 | 65,38 Mio |
| GENIL | 10,29 | 10,19 | 0,98 % | 10,40 | 10,15 | 10,26 | 22.552.959,00 | 231,43 Mio |
| ONCSM | 283,75 | 281,00 | 0,98 % | 289,00 | 281,25 | 284,64 | 434.445,00 | 123,66 Mio |
| POLHO | 22,80 | 22,58 | 0,97 % | 23,12 | 22,70 | 22,89 | 5.394.289,00 | 123,47 Mio |
| ERSU | 27,38 | 27,12 | 0,96 % | 28,00 | 25,88 | 27,08 | 593.567,00 | 16,07 Mio |
| MEGMT | 81,30 | 80,55 | 0,93 % | 82,05 | 80,25 | 81,40 | 5.420.254,00 | 441,18 Mio |
| GLCVY | 60,00 | 59,45 | 0,93 % | 61,20 | 59,50 | 60,23 | 1.426.920,00 | 85,94 Mio |
| IHLAS | 2,17 | 2,15 | 0,93 % | 2,20 | 2,15 | 2,17 | 22.692.127,00 | 49,21 Mio |
| ENJSA | 126,10 | 125,00 | 0,88 % | 127,90 | 124,80 | 126,29 | 3.084.304,00 | 389,52 Mio |
| CRDFA | 29,82 | 29,56 | 0,88 % | 29,94 | 29,08 | 29,40 | 1.400.268,00 | 41,16 Mio |
| GLRMK | 230,80 | 228,80 | 0,87 % | 234,90 | 225,50 | 230,43 | 8.166.905,00 | 1.881,92 Mio |
| CELHA | 9,71 | 9,63 | 0,83 % | 9,83 | 9,64 | 9,74 | 1.921.163,00 | 18,70 Mio |
| AVGYO | 13,35 | 13,24 | 0,83 % | 13,48 | 13,17 | 13,32 | 1.340.972,00 | 17,86 Mio |
| YBTAS | 18,40 | 18,25 | 0,82 % | 18,40 | 18,40 | 18,40 | 55.921,00 | 1,03 Mio |
| DCTTR | 11,24 | 11,15 | 0,81 % | 11,49 | 11,13 | 11,23 | 4.564.021,00 | 51,25 Mio |
| AFYON | 14,19 | 14,08 | 0,78 % | 14,28 | 14,10 | 14,20 | 3.803.616,00 | 54,03 Mio |
| VERUS | 516,00 | 512,00 | 0,78 % | 517,00 | 513,00 | 514,73 | 32.850,00 | 16,91 Mio |
| FZLGY | 16,99 | 16,86 | 0,77 % | 17,20 | 16,41 | 16,78 | 15.689.804,00 | 263,31 Mio |
| PRKME | 19,80 | 19,65 | 0,76 % | 19,94 | 19,30 | 19,63 | 2.230.823,00 | 43,81 Mio |
| EUREN | 5,35 | 5,31 | 0,75 % | 5,46 | 5,31 | 5,39 | 59.762.505,00 | 322,07 Mio |
| SNPAM | 21,38 | 21,22 | 0,75 % | 21,38 | 21,22 | 21,30 | 58.907,00 | 1,25 Mio |
| AVOD | 4,25 | 4,22 | 0,71 % | 4,26 | 4,19 | 4,23 | 8.323.543,00 | 35,24 Mio |
| VESTL | 28,86 | 28,66 | 0,70 % | 29,16 | 28,62 | 28,93 | 3.521.263,00 | 101,87 Mio |
| ATAGY | 12,95 | 12,86 | 0,70 % | 13,13 | 12,63 | 12,86 | 245.954,00 | 3,16 Mio |
| IHGZT | 1,46 | 1,45 | 0,69 % | 1,48 | 1,45 | 1,47 | 13.530.000,00 | 19,81 Mio |
| QNBFK | 43,80 | 43,50 | 0,69 % | 43,80 | 43,58 | 43,66 | 25.111,00 | 1,10 Mio |
| VESBE | 7,35 | 7,30 | 0,68 % | 7,42 | 7,30 | 7,37 | 4.178.167,00 | 30,79 Mio |
| BIGCH | 7,37 | 7,32 | 0,68 % | 7,58 | 7,29 | 7,43 | 6.217.106,00 | 46,18 Mio |
| YESIL | 1,49 | 1,48 | 0,68 % | 1,50 | 1,47 | 1,48 | 28.011.586,00 | 41,44 Mio |
| KNFRT | 12,38 | 12,30 | 0,65 % | 12,64 | 12,22 | 12,41 | 3.133.433,00 | 38,88 Mio |
| EKIZ | 92,60 | 92,00 | 0,65 % | 92,45 | 91,35 | 92,63 | 6.132,00 | 0,57 Mio |
| MAVI | 44,10 | 43,82 | 0,64 % | 44,92 | 43,98 | 44,47 | 4.368.616,00 | 194,24 Mio |
| TTKOM | 63,35 | 62,95 | 0,64 % | 64,50 | 63,05 | 63,89 | 12.832.409,00 | 819,91 Mio |
| PAPIL | 16,27 | 16,17 | 0,62 % | 16,74 | 16,17 | 16,46 | 14.927.470,00 | 245,69 Mio |
| MRGYO | 1,62 | 1,61 | 0,62 % | 1,65 | 1,60 | 1,62 | 155.571.075,00 | 252,05 Mio |
| TERA | 377,25 | 375,00 | 0,60 % | 381,00 | 374,75 | 377,69 | 1.572.129,00 | 593,76 Mio |
| HDFGS | 3,35 | 3,33 | 0,60 % | 3,38 | 3,28 | 3,32 | 87.912.347,00 | 292,10 Mio |
| GOODY | 15,29 | 15,20 | 0,59 % | 15,58 | 15,22 | 15,37 | 2.816.930,00 | 43,31 Mio |
| ORGE | 76,35 | 75,90 | 0,59 % | 77,20 | 75,80 | 76,55 | 655.425,00 | 50,17 Mio |
| NETAS | 63,40 | 63,05 | 0,56 % | 64,50 | 63,00 | 63,81 | 400.125,00 | 25,53 Mio |
| RGYAS | 184,40 | 183,40 | 0,55 % | 186,20 | 182,70 | 184,58 | 722.387,00 | 133,34 Mio |
| RTALB | 3,65 | 3,63 | 0,55 % | 3,69 | 3,62 | 3,65 | 21.293.245,00 | 77,80 Mio |
| NETCD | 147,60 | 146,80 | 0,54 % | 151,60 | 144,20 | 147,71 | 7.962.287,00 | 1.176,07 Mio |
| HATSN | 40,70 | 40,48 | 0,54 % | 41,20 | 40,54 | 40,86 | 1.104.907,00 | 45,15 Mio |
| INTEM | 286,50 | 285,00 | 0,53 % | 290,00 | 283,25 | 286,36 | 77.691,00 | 22,25 Mio |
| LRSHO | 3,87 | 3,85 | 0,52 % | 3,94 | 3,86 | 3,90 | 24.488.953,00 | 95,40 Mio |
| SURGY | 69,40 | 69,05 | 0,51 % | 71,60 | 68,50 | 70,48 | 7.084.046,00 | 499,24 Mio |
| INVEO | 7,84 | 7,80 | 0,51 % | 7,90 | 7,75 | 7,81 | 4.927.359,00 | 38,49 Mio |
| OZSUB | 23,50 | 23,38 | 0,51 % | 23,88 | 23,30 | 23,56 | 875.561,00 | 20,62 Mio |
| EPLAS | 5,97 | 5,94 | 0,51 % | 6,14 | 5,95 | 6,02 | 4.532.014,00 | 27,27 Mio |
| LYDYE | 16.040,00 | 15.960,00 | 0,50 % | 16.247,50 | 15.922,50 | 16.042,60 | 951,00 | 15,26 Mio |
| CASA | 102,20 | 101,70 | 0,49 % | 101,70 | 100,00 | 102,19 | 11.089,00 | 1,13 Mio |
| OBAMS | 8,17 | 8,13 | 0,49 % | 8,39 | 8,05 | 8,26 | 33.850.718,00 | 279,40 Mio |
| SOKM | 51,80 | 51,55 | 0,48 % | 53,20 | 51,30 | 52,12 | 11.750.372,00 | 612,45 Mio |
| PKENT | 172,80 | 172,00 | 0,47 % | 177,40 | 169,90 | 173,26 | 611.345,00 | 105,92 Mio |
| IEYHO | 97,95 | 97,50 | 0,46 % | 98,00 | 97,45 | 97,66 | 3.594.283,00 | 351,04 Mio |
| KRDMA | 33,04 | 32,90 | 0,43 % | 33,66 | 32,80 | 33,18 | 8.512.382,00 | 282,44 Mio |
| ANSGR | 28,16 | 28,04 | 0,43 % | 28,72 | 28,02 | 28,38 | 5.972.853,00 | 169,52 Mio |
| TARKM | 409,25 | 407,50 | 0,43 % | 415,00 | 407,00 | 410,50 | 103.147,00 | 42,34 Mio |
| ORMA | 163,00 | 162,30 | 0,43 % | 163,00 | 162,20 | 162,59 | 3.593,00 | 0,58 Mio |
| AKGRT | 7,41 | 7,38 | 0,41 % | 7,52 | 7,38 | 7,46 | 10.324.485,00 | 76,97 Mio |
| OPK30 | 69,68 | 69,40 | 0,40 % | 70,06 | 69,60 | 69,80 | 13.872,00 | 0,97 Mio |
| PINSU | 12,68 | 12,63 | 0,40 % | 12,76 | 12,51 | 12,67 | 3.711.831,00 | 47,02 Mio |
| BIOEN | 20,10 | 20,02 | 0,40 % | 20,46 | 19,86 | 20,10 | 5.612.061,00 | 112,82 Mio |
| TMPOL | 647,50 | 645,00 | 0,39 % | 660,00 | 642,50 | 649,39 | 135.892,00 | 88,25 Mio |
| LYDHO | 185,50 | 184,80 | 0,38 % | 187,50 | 184,40 | 185,66 | 232.868,00 | 43,23 Mio |
| KOCMT | 2,62 | 2,61 | 0,38 % | 2,63 | 2,58 | 2,61 | 24.112.992,00 | 62,85 Mio |
| VBTYZ | 21,28 | 21,20 | 0,38 % | 21,76 | 21,20 | 21,46 | 1.704.501,00 | 36,57 Mio |
| ENDAE | 16,26 | 16,20 | 0,37 % | 16,47 | 16,10 | 16,30 | 2.943.505,00 | 47,96 Mio |
| EKSUN | 5,55 | 5,53 | 0,36 % | 5,66 | 5,54 | 5,60 | 3.581.675,00 | 20,06 Mio |
| ARTMS | 44,78 | 44,62 | 0,36 % | 45,62 | 44,54 | 45,01 | 1.587.479,00 | 71,46 Mio |
| TRHOL | 1.150,00 | 1.146,00 | 0,35 % | 1.186,00 | 1.102,00 | 1.142,16 | 95.798,00 | 109,42 Mio |
| BSOKE | 35,02 | 34,90 | 0,34 % | 35,60 | 34,80 | 35,10 | 3.182.599,00 | 111,70 Mio |
| MARMR | 2,96 | 2,95 | 0,34 % | 3,04 | 2,93 | 2,98 | 242.998.720,00 | 724,39 Mio |
| GUNDG | 873,00 | 870,00 | 0,34 % | 881,50 | 850,50 | 867,31 | 184.576,00 | 160,09 Mio |
| ZTLRF | 1.197,00 | 1.193,00 | 0,34 % | 1.197,00 | 1.196,50 | 1.197,00 | 401.483,00 | 480,57 Mio |
| OPTLR | 55,56 | 55,38 | 0,33 % | 55,56 | 55,54 | 55,55 | 126.693,00 | 7,04 Mio |
| SRVGY | 3,22 | 3,21 | 0,31 % | 3,27 | 3,20 | 3,24 | 27.503.336,00 | 89,03 Mio |
| GLYHO | 16,18 | 16,13 | 0,31 % | 16,49 | 16,02 | 16,29 | 7.906.203,00 | 128,81 Mio |
| NPTLR | 44,98 | 44,84 | 0,31 % | 44,98 | 44,96 | 44,96 | 14.142,00 | 0,64 Mio |
| BTCIM | 6,61 | 6,59 | 0,30 % | 6,67 | 6,58 | 6,62 | 28.112.730,00 | 186,13 Mio |
| BMSTL | 84,05 | 83,80 | 0,30 % | 84,70 | 83,65 | 84,00 | 921.376,00 | 77,39 Mio |
| GRTHO | 254,00 | 253,25 | 0,30 % | 256,25 | 248,60 | 252,08 | 1.105.175,00 | 278,60 Mio |
| DEVA | 67,25 | 67,05 | 0,30 % | 67,80 | 66,55 | 67,16 | 454.842,00 | 30,55 Mio |
| DESPC | 41,04 | 40,92 | 0,29 % | 42,44 | 40,72 | 41,65 | 477.930,00 | 19,90 Mio |
| ISFIN | 20,46 | 20,40 | 0,29 % | 20,58 | 20,28 | 20,41 | 1.487.698,00 | 30,37 Mio |
| ZTLRK | 1.196,00 | 1.192,50 | 0,29 % | 1.196,00 | 1.195,50 | 1.195,93 | 1.555,00 | 1,86 Mio |
| FROTO | 107,10 | 106,80 | 0,28 % | 109,20 | 106,50 | 108,06 | 11.443.954,00 | 1.236,67 Mio |
| CEMZY | 70,95 | 70,75 | 0,28 % | 71,35 | 69,80 | 70,58 | 2.275.716,00 | 160,63 Mio |
| YAYLA | 24,02 | 23,96 | 0,25 % | 24,68 | 23,00 | 23,79 | 908.560,00 | 21,62 Mio |
| LILAK | 39,36 | 39,26 | 0,25 % | 40,00 | 38,20 | 39,09 | 8.248.302,00 | 322,47 Mio |
| RUZYE | 12,13 | 12,10 | 0,25 % | 12,22 | 12,02 | 12,12 | 5.942.832,00 | 72,02 Mio |
| YIGIT | 23,70 | 23,64 | 0,25 % | 24,02 | 23,56 | 23,78 | 4.325.402,00 | 102,84 Mio |
| BINBN | 162,90 | 162,50 | 0,25 % | 166,20 | 161,50 | 163,84 | 533.252,00 | 87,37 Mio |
| BANVT | 162,80 | 162,40 | 0,25 % | 167,10 | 162,30 | 164,19 | 138.843,00 | 22,79 Mio |
| KONYA | 4.182,50 | 4.172,50 | 0,24 % | 4.400,00 | 4.062,50 | 4.226,69 | 18.547,00 | 78,39 Mio |
| ESEN | 4,18 | 4,17 | 0,24 % | 4,22 | 4,14 | 4,18 | 60.263.835,00 | 251,77 Mio |
| UNLU | 13,32 | 13,29 | 0,23 % | 13,54 | 13,25 | 13,37 | 1.163.516,00 | 15,56 Mio |
| KLKIM | 37,82 | 37,74 | 0,21 % | 38,32 | 37,66 | 38,03 | 1.652.202,00 | 62,78 Mio |
| ATATP | 144,80 | 144,50 | 0,21 % | 147,30 | 143,10 | 145,01 | 645.411,00 | 93,59 Mio |
| NUHCM | 247,60 | 247,10 | 0,20 % | 252,25 | 246,80 | 249,44 | 142.917,00 | 35,65 Mio |
| MTRYO | 9,82 | 9,80 | 0,20 % | 9,89 | 9,58 | 9,64 | 280.517,00 | 2,70 Mio |
| EKGYO | 21,24 | 21,20 | 0,19 % | 21,80 | 21,12 | 21,51 | 74.085.323,00 | 1.592,67 Mio |
| LUKSK | 104,10 | 103,90 | 0,19 % | 104,80 | 103,20 | 103,83 | 138.714,00 | 14,40 Mio |
| DNISI | 20,76 | 20,72 | 0,19 % | 20,96 | 20,64 | 20,78 | 573.312,00 | 11,91 Mio |
| ETYAT | 22,10 | 22,06 | 0,18 % | 23,00 | 21,92 | 22,23 | 231.083,00 | 5,14 Mio |
| OPTGY | 168,55 | 168,25 | 0,18 % | 170,30 | 167,70 | 168,07 | 4.675,00 | 0,79 Mio |
| TCELL | 117,30 | 117,10 | 0,17 % | 118,50 | 116,70 | 117,75 | 9.831.530,00 | 1.157,54 Mio |
| MGROS | 657,50 | 656,50 | 0,15 % | 663,00 | 649,50 | 655,95 | 1.450.753,00 | 951,63 Mio |
| CLEBI | 1.963,00 | 1.960,00 | 0,15 % | 1.981,00 | 1.946,00 | 1.960,51 | 49.685,00 | 97,41 Mio |
| ISGLK | 734,50 | 733,50 | 0,14 % | 737,25 | 727,25 | 731,32 | 6.952,00 | 5,08 Mio |
| GLDTR | 589,75 | 589,00 | 0,13 % | 591,25 | 587,00 | 588,74 | 83.277,00 | 49,03 Mio |
| OYLUM | 7,91 | 7,90 | 0,13 % | 8,01 | 7,80 | 7,91 | 642.475,00 | 5,08 Mio |
| AYEN | 33,60 | 33,56 | 0,12 % | 33,96 | 33,16 | 33,57 | 2.293.150,00 | 76,98 Mio |
| ZPBDL | 256,90 | 256,60 | 0,12 % | 259,50 | 255,60 | 257,24 | 25.768,00 | 6,63 Mio |
| SOKE | 17,85 | 17,83 | 0,11 % | 17,97 | 17,67 | 17,83 | 3.203.537,00 | 57,11 Mio |
| USDTR | 4.185,00 | 4.181,00 | 0,10 % | 4.190,00 | 4.180,00 | 4.186,39 | 2.345,00 | 9,82 Mio |
| MTRKS | 22,42 | 22,40 | 0,09 % | 22,84 | 22,26 | 22,58 | 1.167.794,00 | 26,37 Mio |
| ENTRA | 11,02 | 11,01 | 0,09 % | 11,35 | 10,96 | 11,14 | 9.973.711,00 | 111,10 Mio |
| ZPT10 | 114,00 | 113,90 | 0,09 % | 114,90 | 113,55 | 113,99 | 2.963,00 | 0,34 Mio |
| GRSEL | 318,25 | 318,00 | 0,08 % | 321,75 | 317,00 | 318,43 | 194.845,00 | 62,04 Mio |
| ZGOLD | 738,50 | 738,00 | 0,07 % | 741,50 | 731,25 | 737,19 | 22.834,00 | 16,83 Mio |
| BALSU | 15,10 | 15,09 | 0,07 % | 15,33 | 15,05 | 15,16 | 4.410.602,00 | 66,87 Mio |
| BIZIM | 27,40 | 27,38 | 0,07 % | 27,76 | 27,38 | 27,54 | 220.388,00 | 6,07 Mio |
| EMNIS | 148,00 | 147,90 | 0,07 % | 149,00 | 147,90 | 147,80 | 5.151,00 | 0,76 Mio |
| GATEG | 340,00 | 339,75 | 0,07 % | 340,00 | 339,75 | 339,99 | 30.844,00 | 10,49 Mio |
| FRMPL | 34,02 | 34,00 | 0,06 % | 34,42 | 33,80 | 34,01 | 3.019.932,00 | 102,70 Mio |
| TRGYO | 89,85 | 89,80 | 0,06 % | 90,50 | 89,55 | 89,90 | 751.078,00 | 67,52 Mio |
| BULGS | 43,36 | 43,34 | 0,05 % | 44,20 | 42,84 | 43,45 | 4.996.373,00 | 217,10 Mio |
| OPX30 | 86,06 | 86,04 | 0,02 % | 86,70 | 85,80 | 86,08 | 1.997,00 | 0,17 Mio |
| ISBTR | 461.012,50 | 461.000,00 | 0 % | 0 | 0 | 461.012,50 | 3,00 | 1,38 Mio |
