CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ISVEA | 40,26 | 36,60 | 10,00 % | 40,26 | 40,26 | 40,26 | 687.883,00 | 27,69 Mio |
| BETAE | 90,25 | 82,05 | 9,99 % | 90,25 | 82,10 | 88,18 | 30.896.696,00 | 2.724,67 Mio |
| TRENJ | 104,10 | 94,65 | 9,98 % | 104,10 | 96,85 | 102,37 | 3.210.387,00 | 328,66 Mio |
| SARAE | 112,60 | 102,40 | 9,96 % | 112,60 | 112,60 | 112,60 | 2.916.694,00 | 328,42 Mio |
| KUVVA | 140,30 | 127,60 | 9,95 % | 140,30 | 127,00 | 133,00 | 1.807.725,00 | 240,42 Mio |
| TRMET | 133,90 | 121,80 | 9,93 % | 133,90 | 125,80 | 131,15 | 3.849.251,00 | 504,83 Mio |
| DIRIT | 25,56 | 23,34 | 9,51 % | 25,56 | 25,56 | 25,56 | 89.615,00 | 2,29 Mio |
| MEYSU | 13,50 | 12,35 | 9,31 % | 13,58 | 12,23 | 13,36 | 33.089.751,00 | 442,19 Mio |
| KUYAS | 72,50 | 66,55 | 8,94 % | 73,00 | 67,90 | 70,43 | 17.336.568,00 | 1.221,02 Mio |
| SUNTK | 40,24 | 37,18 | 8,23 % | 40,50 | 35,36 | 38,29 | 7.221.056,00 | 276,50 Mio |
| KGYO | 10,29 | 9,53 | 7,97 % | 10,39 | 9,47 | 10,12 | 13.606.062,00 | 137,68 Mio |
| KCAER | 14,97 | 13,98 | 7,08 % | 15,05 | 14,50 | 14,82 | 18.404.234,00 | 272,77 Mio |
| ISKPL | 10,17 | 9,50 | 7,05 % | 10,24 | 9,50 | 9,98 | 75.437.262,00 | 753,91 Mio |
| BORSK | 6,56 | 6,13 | 7,01 % | 6,58 | 6,14 | 6,44 | 17.220.762,00 | 110,87 Mio |
| DITAS | 25,10 | 23,56 | 6,54 % | 25,44 | 24,06 | 24,85 | 4.434.731,00 | 110,23 Mio |
| EREGL | 44,90 | 42,24 | 6,30 % | 44,98 | 42,12 | 43,85 | 92.267.749,00 | 4.046,19 Mio |
| ORZAX | 100,60 | 95,00 | 5,89 % | 101,20 | 94,40 | 97,36 | 16.573.490,00 | 1.613,68 Mio |
| INTEK | 352,75 | 333,75 | 5,69 % | 352,75 | 352,75 | 352,75 | 5.269,00 | 1,86 Mio |
| CASA | 77,00 | 73,00 | 5,48 % | 77,00 | 77,00 | 77,00 | 17.204,00 | 1,32 Mio |
| MTRKS | 29,10 | 27,60 | 5,43 % | 29,24 | 27,68 | 28,51 | 713.636,00 | 20,35 Mio |
| SSAAT | 42,32 | 40,18 | 5,33 % | 42,66 | 40,18 | 41,98 | 25.559.234,00 | 1.072,99 Mio |
| SMART | 27,56 | 26,18 | 5,27 % | 27,96 | 26,00 | 27,34 | 2.398.315,00 | 65,56 Mio |
| SKYLP | 266,75 | 253,50 | 5,23 % | 278,00 | 253,50 | 267,29 | 73.968,00 | 19,77 Mio |
| SMRTG | 12,23 | 11,64 | 5,07 % | 12,40 | 11,64 | 12,01 | 35.954.276,00 | 431,97 Mio |
| ISDMR | 58,10 | 55,35 | 4,97 % | 58,35 | 55,45 | 56,91 | 1.645.501,00 | 93,65 Mio |
| EMPAE | 58,30 | 55,65 | 4,76 % | 59,85 | 55,45 | 58,43 | 8.942.351,00 | 522,49 Mio |
| RUZYE | 10,03 | 9,58 | 4,70 % | 10,33 | 9,57 | 10,03 | 8.584.114,00 | 86,06 Mio |
| DURDO | 5,30 | 5,07 | 4,54 % | 5,34 | 5,07 | 5,27 | 3.350.634,00 | 17,66 Mio |
| MEGMT | 73,85 | 70,70 | 4,46 % | 74,90 | 70,70 | 73,33 | 3.661.185,00 | 268,46 Mio |
| ENTRA | 4,70 | 4,52 | 3,98 % | 4,74 | 4,53 | 4,65 | 24.257.713,00 | 112,82 Mio |
| TDGYO | 16,50 | 15,89 | 3,84 % | 16,97 | 15,67 | 16,18 | 436.373,00 | 7,06 Mio |
| KRDMA | 44,76 | 43,18 | 3,66 % | 46,42 | 43,06 | 45,11 | 8.107.480,00 | 365,70 Mio |
| TRALT | 51,65 | 49,84 | 3,63 % | 54,55 | 50,05 | 51,61 | 224.025.844,00 | 11.563,02 Mio |
| PSGYO | 3,73 | 3,60 | 3,61 % | 3,77 | 3,61 | 3,71 | 135.529.439,00 | 502,99 Mio |
| RUBNS | 23,22 | 22,44 | 3,48 % | 23,90 | 22,40 | 23,28 | 1.339.651,00 | 31,19 Mio |
| GZNMI | 69,10 | 66,80 | 3,44 % | 72,80 | 66,70 | 70,14 | 2.957.626,00 | 207,42 Mio |
| IZMDC | 12,95 | 12,52 | 3,43 % | 13,05 | 12,54 | 12,87 | 9.143.865,00 | 117,67 Mio |
| YEOTK | 99,80 | 96,55 | 3,37 % | 102,40 | 96,10 | 99,88 | 6.852.723,00 | 684,47 Mio |
| GLRMK | 169,80 | 164,30 | 3,35 % | 171,00 | 164,30 | 168,94 | 3.448.191,00 | 582,55 Mio |
| IZENR | 10,05 | 9,73 | 3,29 % | 10,38 | 9,70 | 10,03 | 37.166.934,00 | 372,77 Mio |
| SEGMN | 51,80 | 50,15 | 3,29 % | 52,55 | 47,90 | 51,29 | 1.178.151,00 | 60,45 Mio |
| ADESE | 0,95 | 0,92 | 3,26 % | 0,95 | 0,91 | 0,93 | 116.157.366,00 | 107,96 Mio |
| BOSSA | 6,98 | 6,76 | 3,25 % | 7,12 | 6,66 | 6,92 | 7.994.825,00 | 55,29 Mio |
| EKIM | 21,88 | 21,20 | 3,21 % | 22,06 | 21,24 | 21,66 | 16.509.813,00 | 357,75 Mio |
| ARTMS | 43,14 | 41,82 | 3,16 % | 43,50 | 41,70 | 42,56 | 841.108,00 | 35,80 Mio |
| PETKM | 22,92 | 22,22 | 3,15 % | 23,12 | 22,38 | 22,86 | 38.385.587,00 | 877,46 Mio |
| BIENY | 23,62 | 22,90 | 3,14 % | 24,00 | 22,96 | 23,55 | 3.068.037,00 | 72,25 Mio |
| HURGZ | 6,28 | 6,09 | 3,12 % | 6,32 | 6,09 | 6,21 | 2.973.104,00 | 18,46 Mio |
| PAGYO | 156,20 | 151,50 | 3,10 % | 157,00 | 150,70 | 153,80 | 49.489,00 | 7,61 Mio |
| KOCMT | 4,83 | 4,69 | 2,99 % | 4,94 | 4,66 | 4,82 | 31.393.872,00 | 151,36 Mio |
| KMPUR | 19,99 | 19,41 | 2,99 % | 20,10 | 19,44 | 19,81 | 925.546,00 | 18,35 Mio |
| SOHOE | 12,46 | 12,10 | 2,98 % | 12,49 | 12,04 | 12,25 | 22.116.893,00 | 270,92 Mio |
| DGATE | 107,00 | 103,90 | 2,98 % | 110,00 | 103,80 | 107,55 | 327.064,00 | 35,17 Mio |
| BASGZ | 47,00 | 45,70 | 2,84 % | 47,70 | 45,90 | 46,95 | 160.785,00 | 7,55 Mio |
| TARKM | 492,75 | 479,25 | 2,82 % | 502,00 | 478,00 | 494,85 | 75.329,00 | 37,28 Mio |
| TRCAS | 46,50 | 45,24 | 2,79 % | 46,84 | 45,32 | 46,26 | 314.150,00 | 14,54 Mio |
| ARZUM | 1,88 | 1,83 | 2,73 % | 1,96 | 1,83 | 1,89 | 21.815.304,00 | 41,24 Mio |
| OTTO | 192,60 | 187,50 | 2,72 % | 203,70 | 192,00 | 195,76 | 401.920,00 | 78,68 Mio |
| ENERY | 9,65 | 9,40 | 2,66 % | 9,65 | 9,45 | 9,57 | 21.372.839,00 | 204,64 Mio |
| OYLUM | 8,10 | 7,89 | 2,66 % | 8,14 | 7,94 | 8,03 | 151.948,00 | 1,22 Mio |
| RNPOL | 2,35 | 2,29 | 2,62 % | 2,36 | 2,27 | 2,31 | 2.166.012,00 | 5,00 Mio |
| SKYMD | 14,97 | 14,59 | 2,60 % | 15,00 | 14,59 | 14,77 | 880.313,00 | 13,01 Mio |
| ARCLK | 101,10 | 98,55 | 2,59 % | 101,70 | 99,00 | 100,69 | 1.586.096,00 | 159,79 Mio |
| TEHOL | 43,88 | 42,78 | 2,57 % | 44,04 | 42,74 | 43,44 | 11.441.484,00 | 496,96 Mio |
| ORGE | 109,50 | 106,80 | 2,53 % | 111,00 | 106,80 | 109,66 | 412.270,00 | 45,21 Mio |
| CVKMD | 39,24 | 38,28 | 2,51 % | 39,38 | 38,22 | 38,84 | 8.493.859,00 | 329,94 Mio |
| ALKA | 9,38 | 9,15 | 2,51 % | 9,40 | 9,12 | 9,24 | 2.052.601,00 | 18,96 Mio |
| ASTOR | 307,50 | 300,00 | 2,50 % | 307,50 | 298,50 | 304,89 | 13.094.386,00 | 3.992,34 Mio |
| ISBTR | 498.000,00 | 486.000,00 | 2,47 % | 498.000,00 | 498.000,00 | 498.000,00 | 1,00 | 0,50 Mio |
| OZGYO | 2,56 | 2,50 | 2,40 % | 2,69 | 2,49 | 2,58 | 72.066.523,00 | 186,22 Mio |
| ARDYZ | 72,55 | 70,85 | 2,40 % | 72,75 | 70,25 | 71,57 | 1.728.102,00 | 123,69 Mio |
| VERUS | 486,00 | 475,00 | 2,32 % | 486,00 | 475,00 | 479,80 | 40.841,00 | 19,60 Mio |
| ASELS | 378,25 | 370,00 | 2,23 % | 378,75 | 370,00 | 375,71 | 19.225.122,00 | 7.223,14 Mio |
| AYDEM | 26,90 | 26,32 | 2,20 % | 27,04 | 26,32 | 26,70 | 799.014,00 | 21,33 Mio |
| KRDMD | 42,88 | 41,96 | 2,19 % | 43,88 | 41,82 | 42,99 | 58.694.033,00 | 2.523,16 Mio |
| MERIT | 16,86 | 16,51 | 2,12 % | 16,92 | 16,47 | 16,66 | 1.159.920,00 | 19,33 Mio |
| HATSN | 60,10 | 58,90 | 2,04 % | 60,75 | 58,50 | 59,67 | 1.621.846,00 | 96,78 Mio |
| KTLEV | 178,50 | 175,00 | 2,00 % | 179,60 | 174,50 | 177,17 | 7.428.800,00 | 1.316,18 Mio |
| BERA | 13,86 | 13,59 | 1,99 % | 13,95 | 13,62 | 13,77 | 3.951.866,00 | 54,41 Mio |
| AYGAZ | 287,75 | 282,25 | 1,95 % | 288,25 | 281,00 | 284,94 | 351.611,00 | 100,19 Mio |
| KLYPV | 62,70 | 61,55 | 1,87 % | 62,75 | 61,55 | 62,11 | 622.559,00 | 38,67 Mio |
| DAGI | 9,78 | 9,60 | 1,87 % | 9,91 | 9,60 | 9,77 | 4.776.747,00 | 46,64 Mio |
| BLCYT | 21,86 | 21,46 | 1,86 % | 21,88 | 21,46 | 21,69 | 371.314,00 | 8,05 Mio |
| DOAS | 190,40 | 187,00 | 1,82 % | 193,90 | 187,40 | 190,74 | 857.288,00 | 163,52 Mio |
| DOFER | 30,66 | 30,12 | 1,79 % | 30,82 | 30,12 | 30,47 | 241.571,00 | 7,36 Mio |
| GUNDG | 2.258,00 | 2.220,00 | 1,71 % | 2.276,00 | 2.186,00 | 2.242,06 | 120.260,00 | 269,63 Mio |
| MHRGY | 3,59 | 3,53 | 1,70 % | 3,62 | 3,55 | 3,58 | 1.138.344,00 | 4,08 Mio |
| KAREL | 10,22 | 10,05 | 1,69 % | 10,43 | 10,06 | 10,29 | 4.976.669,00 | 51,23 Mio |
| VAKKO | 72,30 | 71,10 | 1,69 % | 73,10 | 71,10 | 72,50 | 79.328,00 | 5,75 Mio |
| EGEPO | 19,43 | 19,11 | 1,67 % | 19,50 | 19,04 | 19,24 | 1.163.971,00 | 22,40 Mio |
| ULUFA | 1,83 | 1,80 | 1,67 % | 1,83 | 1,78 | 1,80 | 14.155.462,00 | 25,50 Mio |
| TKNSA | 18,40 | 18,10 | 1,66 % | 18,74 | 18,12 | 18,45 | 1.702.070,00 | 31,41 Mio |
| ENJSA | 111,30 | 109,50 | 1,64 % | 111,50 | 109,10 | 110,54 | 1.777.373,00 | 196,47 Mio |
| HEKTS | 3,12 | 3,07 | 1,63 % | 3,16 | 3,06 | 3,12 | 213.075.276,00 | 665,71 Mio |
| YKSLN | 3,22 | 3,17 | 1,58 % | 3,23 | 3,17 | 3,20 | 2.756.917,00 | 8,82 Mio |
| ERSU | 24,40 | 24,02 | 1,58 % | 24,86 | 23,70 | 24,49 | 670.440,00 | 16,42 Mio |
| LILAK | 31,12 | 30,64 | 1,57 % | 31,22 | 30,66 | 31,02 | 887.705,00 | 27,54 Mio |
| TUREX | 7,15 | 7,04 | 1,56 % | 7,22 | 6,99 | 7,11 | 8.475.784,00 | 60,27 Mio |
| BIGCH | 7,17 | 7,06 | 1,56 % | 7,18 | 7,04 | 7,13 | 3.401.958,00 | 24,24 Mio |
| KNFRT | 12,43 | 12,24 | 1,55 % | 12,50 | 12,20 | 12,36 | 1.509.839,00 | 18,66 Mio |
| SERNT | 9,18 | 9,04 | 1,55 % | 9,26 | 9,01 | 9,15 | 3.004.238,00 | 27,50 Mio |
| KOPOL | 6,55 | 6,45 | 1,55 % | 6,61 | 6,42 | 6,52 | 6.383.332,00 | 41,66 Mio |
| KAPLM | 462,25 | 455,25 | 1,54 % | 475,00 | 448,75 | 461,81 | 113.945,00 | 52,62 Mio |
| ISSEN | 7,27 | 7,16 | 1,54 % | 7,44 | 7,16 | 7,27 | 721.599,00 | 5,24 Mio |
| ATATR | 15,25 | 15,02 | 1,53 % | 15,56 | 15,02 | 15,29 | 13.059.262,00 | 199,67 Mio |
| Z30KP | 271,90 | 267,80 | 1,53 % | 271,90 | 268,50 | 270,58 | 1.132.201,00 | 306,36 Mio |
| SARKY | 26,54 | 26,14 | 1,53 % | 26,62 | 26,02 | 26,34 | 2.755.989,00 | 72,61 Mio |
| OZATD | 3.005,00 | 2.960,00 | 1,52 % | 3.060,00 | 2.905,00 | 2.987,13 | 210.650,00 | 629,24 Mio |
| FORMT | 2,00 | 1,97 | 1,52 % | 2,01 | 1,96 | 1,99 | 12.156.441,00 | 24,24 Mio |
| SISE | 44,28 | 43,62 | 1,51 % | 44,40 | 43,38 | 44,00 | 20.863.638,00 | 918,01 Mio |
| EDIP | 36,34 | 35,80 | 1,51 % | 36,46 | 35,70 | 35,96 | 205.125,00 | 7,38 Mio |
| ZELOT | 121,00 | 119,20 | 1,51 % | 121,00 | 119,20 | 120,23 | 376,00 | 0,05 Mio |
| AKFYE | 27,08 | 26,68 | 1,50 % | 27,20 | 26,58 | 26,92 | 3.247.567,00 | 87,44 Mio |
| VANGD | 92,20 | 90,85 | 1,49 % | 92,25 | 90,70 | 91,78 | 27.405,00 | 2,52 Mio |
| MERCN | 24,54 | 24,18 | 1,49 % | 24,94 | 24,20 | 24,67 | 1.041.947,00 | 25,70 Mio |
| CRDFA | 42,92 | 42,30 | 1,47 % | 43,02 | 41,88 | 42,70 | 536.533,00 | 22,91 Mio |
| DOFRB | 159,50 | 157,20 | 1,46 % | 160,10 | 157,50 | 158,96 | 972.956,00 | 154,66 Mio |
| POLHO | 22,44 | 22,12 | 1,45 % | 22,48 | 22,14 | 22,33 | 831.094,00 | 18,58 Mio |
| KARSN | 11,16 | 11,00 | 1,45 % | 11,28 | 10,97 | 11,17 | 3.514.438,00 | 39,24 Mio |
| NETCD | 141,30 | 139,30 | 1,44 % | 142,60 | 139,90 | 141,12 | 1.435.544,00 | 202,58 Mio |
| VKING | 24,34 | 24,00 | 1,42 % | 24,48 | 23,90 | 24,33 | 320.350,00 | 7,79 Mio |
| DGNMO | 7,89 | 7,78 | 1,41 % | 7,98 | 7,76 | 7,86 | 1.554.716,00 | 12,22 Mio |
| BINHO | 11,06 | 10,91 | 1,37 % | 11,07 | 10,89 | 10,99 | 9.265.551,00 | 101,84 Mio |
| A1YEN | 2,97 | 2,93 | 1,37 % | 2,98 | 2,94 | 2,97 | 3.969.985,00 | 11,78 Mio |
| OPK30 | 78,20 | 77,14 | 1,37 % | 78,32 | 77,26 | 78,20 | 6.802,00 | 0,53 Mio |
| LXGYO | 13,77 | 13,59 | 1,32 % | 13,97 | 13,52 | 13,75 | 3.445.262,00 | 47,38 Mio |
| FRMPL | 32,26 | 31,84 | 1,32 % | 32,86 | 31,52 | 32,32 | 1.468.219,00 | 47,45 Mio |
| LIDFA | 3,09 | 3,05 | 1,31 % | 3,11 | 3,02 | 3,08 | 3.756.057,00 | 11,56 Mio |
| BINBN | 177,30 | 175,00 | 1,31 % | 182,20 | 175,10 | 177,57 | 81.725,00 | 14,51 Mio |
| HUBVC | 3,11 | 3,07 | 1,30 % | 3,33 | 2,93 | 3,13 | 2.774.989,00 | 8,70 Mio |
| ALKIM | 18,04 | 17,81 | 1,29 % | 18,12 | 17,81 | 18,03 | 701.871,00 | 12,66 Mio |
| EDATA | 19,25 | 19,01 | 1,26 % | 19,48 | 19,03 | 19,21 | 1.354.132,00 | 26,02 Mio |
| BALSU | 17,02 | 16,81 | 1,25 % | 17,21 | 16,77 | 16,96 | 27.344.823,00 | 463,68 Mio |
| OPT25 | 53,42 | 52,76 | 1,25 % | 53,42 | 52,76 | 53,14 | 1.935,00 | 0,10 Mio |
| CELHA | 24,80 | 24,50 | 1,22 % | 25,02 | 23,32 | 24,05 | 1.080.183,00 | 25,99 Mio |
| PSDTC | 124,50 | 123,00 | 1,22 % | 125,90 | 123,50 | 124,52 | 50.428,00 | 6,28 Mio |
| PSDTC | 124,50 | 123,00 | 1,22 % | 125,90 | 123,50 | 124,52 | 50.428,00 | 6,28 Mio |
| PSDTC | 124,50 | 123,00 | 1,22 % | 125,90 | 123,50 | 124,52 | 50.428,00 | 6,28 Mio |
| PSDTC | 124,50 | 123,00 | 1,22 % | 125,90 | 123,50 | 124,52 | 50.428,00 | 6,28 Mio |
| CRFSA | 161,00 | 159,10 | 1,19 % | 163,10 | 158,80 | 161,04 | 226.961,00 | 36,55 Mio |
| VBTYZ | 32,30 | 31,92 | 1,19 % | 32,40 | 31,66 | 32,16 | 1.053.657,00 | 33,89 Mio |
| ULUSE | 299,75 | 296,25 | 1,18 % | 301,25 | 296,25 | 299,48 | 45.100,00 | 13,51 Mio |
| UNLU | 12,02 | 11,88 | 1,18 % | 12,08 | 11,97 | 12,02 | 274.570,00 | 3,30 Mio |
| ORMA | 172,00 | 170,00 | 1,18 % | 172,00 | 172,00 | 172,00 | 501,00 | 0,09 Mio |
| SASA | 2,67 | 2,64 | 1,14 % | 2,69 | 2,63 | 2,66 | 1.685.092.822,00 | 4.488,44 Mio |
| ARENA | 24,82 | 24,54 | 1,14 % | 25,04 | 24,54 | 24,79 | 611.252,00 | 15,15 Mio |
| METRO | 8,95 | 8,85 | 1,13 % | 9,05 | 8,82 | 8,96 | 2.685.071,00 | 24,04 Mio |
| KBORU | 27,00 | 26,70 | 1,12 % | 27,06 | 26,66 | 26,89 | 1.541.374,00 | 41,45 Mio |
| AZTEK | 4,50 | 4,45 | 1,12 % | 4,54 | 4,45 | 4,50 | 1.621.344,00 | 7,28 Mio |
| ZPBDL | 266,00 | 263,10 | 1,10 % | 266,00 | 263,10 | 265,20 | 40.193,00 | 10,66 Mio |
| KTSKR | 102,20 | 101,10 | 1,09 % | 105,00 | 100,70 | 102,60 | 533.548,00 | 54,74 Mio |
| TGSAS | 188,00 | 186,00 | 1,08 % | 194,00 | 181,00 | 188,65 | 191.199,00 | 36,07 Mio |
| MCARD | 141,40 | 139,90 | 1,07 % | 143,70 | 139,60 | 141,58 | 835.138,00 | 118,24 Mio |
| SELVA | 1,91 | 1,89 | 1,06 % | 1,92 | 1,89 | 1,90 | 8.943.057,00 | 17,00 Mio |
| AVGYO | 17,18 | 17,00 | 1,06 % | 17,64 | 16,90 | 17,23 | 1.132.781,00 | 19,51 Mio |
| NTHOL | 42,84 | 42,40 | 1,04 % | 43,00 | 42,34 | 42,64 | 501.145,00 | 21,37 Mio |
| ALFAS | 46,74 | 46,26 | 1,04 % | 47,14 | 46,00 | 46,70 | 1.300.627,00 | 60,74 Mio |
| DARDL | 1,94 | 1,92 | 1,04 % | 1,99 | 1,92 | 1,95 | 15.340.102,00 | 29,94 Mio |
| PKENT | 137,90 | 136,50 | 1,03 % | 139,50 | 136,50 | 138,09 | 109.524,00 | 15,12 Mio |
| VRGYO | 1,96 | 1,94 | 1,03 % | 1,98 | 1,94 | 1,96 | 4.026.217,00 | 7,89 Mio |
| ODAS | 8,94 | 8,85 | 1,02 % | 8,98 | 8,80 | 8,88 | 27.322.802,00 | 242,66 Mio |
| APBDL | 38,79 | 38,40 | 1,02 % | 38,84 | 38,40 | 38,58 | 256,00 | 0,01 Mio |
| YATAS | 36,08 | 35,72 | 1,01 % | 36,08 | 35,72 | 35,91 | 192.548,00 | 6,91 Mio |
| DAPGM | 9,99 | 9,89 | 1,01 % | 10,43 | 9,89 | 10,04 | 92.302.847,00 | 926,38 Mio |
| TURGG | 28,00 | 27,72 | 1,01 % | 28,18 | 27,72 | 27,97 | 218.459,00 | 6,11 Mio |
| KRDMB | 132,80 | 131,50 | 0,99 % | 134,30 | 130,00 | 132,74 | 1.655.152,00 | 219,69 Mio |
| EKOS | 6,13 | 6,07 | 0,99 % | 6,17 | 6,08 | 6,11 | 3.642.374,00 | 22,25 Mio |
| MEPET | 20,44 | 20,24 | 0,99 % | 20,46 | 20,16 | 20,32 | 63.272,00 | 1,29 Mio |
| ODINE | 2.292,00 | 2.270,00 | 0,97 % | 2.307,00 | 2.256,00 | 2.282,20 | 85.196,00 | 194,44 Mio |
| CUSAN | 25,08 | 24,84 | 0,97 % | 25,20 | 24,68 | 25,00 | 232.539,00 | 5,81 Mio |
| DERHL | 11,49 | 11,38 | 0,97 % | 11,55 | 11,39 | 11,51 | 681.723,00 | 7,84 Mio |
| BRKO | 11,60 | 11,49 | 0,96 % | 11,60 | 11,60 | 11,60 | 3.300,00 | 0,04 Mio |
| QTEMZ | 373,10 | 369,60 | 0,95 % | 374,10 | 369,80 | 373,59 | 2.577,00 | 0,96 Mio |
| CGCAM | 44,52 | 44,10 | 0,95 % | 44,82 | 44,26 | 44,45 | 832.376,00 | 37,00 Mio |
| LINK | 6,38 | 6,32 | 0,95 % | 6,43 | 6,28 | 6,36 | 8.504.798,00 | 54,11 Mio |
| TERA | 160,50 | 159,00 | 0,94 % | 161,70 | 158,60 | 160,20 | 3.680.187,00 | 589,55 Mio |
| CEOEM | 24,14 | 23,92 | 0,92 % | 24,22 | 23,68 | 24,07 | 336.644,00 | 8,10 Mio |
| AKSA | 12,08 | 11,97 | 0,92 % | 12,09 | 11,94 | 12,01 | 5.946.230,00 | 71,45 Mio |
| IHLAS | 1,10 | 1,09 | 0,92 % | 1,10 | 1,09 | 1,09 | 13.065.862,00 | 14,30 Mio |
| KRONT | 22,00 | 21,80 | 0,92 % | 22,32 | 21,96 | 22,15 | 435.927,00 | 9,66 Mio |
| TATEN | 13,62 | 13,50 | 0,89 % | 13,80 | 13,56 | 13,69 | 5.228.906,00 | 71,57 Mio |
| REEDR | 6,83 | 6,77 | 0,89 % | 6,85 | 6,77 | 6,83 | 2.169.649,00 | 14,81 Mio |
| MMCAS | 73,65 | 73,00 | 0,89 % | 73,65 | 73,65 | 73,65 | 856,00 | 0,06 Mio |
| RTALB | 3,42 | 3,39 | 0,88 % | 3,49 | 3,38 | 3,44 | 10.811.958,00 | 37,14 Mio |
| BIZIM | 25,38 | 25,16 | 0,87 % | 25,58 | 25,16 | 25,41 | 144.843,00 | 3,68 Mio |
| TATGD | 19,93 | 19,76 | 0,86 % | 20,16 | 19,69 | 19,97 | 635.441,00 | 12,69 Mio |
| ADGYO | 52,55 | 52,10 | 0,86 % | 53,20 | 52,00 | 52,74 | 211.760,00 | 11,17 Mio |
| INVES | 649,50 | 644,00 | 0,85 % | 649,50 | 640,00 | 644,91 | 7.882,00 | 5,08 Mio |
| ALARK | 108,70 | 107,80 | 0,83 % | 108,90 | 107,20 | 108,27 | 1.179.012,00 | 127,66 Mio |
| SILVR | 2,42 | 2,40 | 0,83 % | 2,42 | 2,40 | 2,41 | 396.698,00 | 0,95 Mio |
| UCAYM | 29,14 | 28,90 | 0,83 % | 29,32 | 28,88 | 29,07 | 2.346.414,00 | 68,22 Mio |
| KATMR | 2,45 | 2,43 | 0,82 % | 2,46 | 2,43 | 2,44 | 11.791.594,00 | 28,81 Mio |
| KUTPO | 86,00 | 85,30 | 0,82 % | 86,15 | 85,35 | 85,72 | 43.749,00 | 3,75 Mio |
| A1CAP | 9,83 | 9,75 | 0,82 % | 9,97 | 9,71 | 9,86 | 4.225.120,00 | 41,63 Mio |
| ALVES | 2,48 | 2,46 | 0,81 % | 2,49 | 2,45 | 2,47 | 14.999.777,00 | 37,01 Mio |
| KLSYN | 13,78 | 13,67 | 0,80 % | 14,25 | 13,53 | 13,86 | 4.809.836,00 | 66,65 Mio |
| BRISA | 83,05 | 82,40 | 0,79 % | 83,50 | 82,40 | 82,80 | 70.633,00 | 5,85 Mio |
| MIATK | 33,62 | 33,36 | 0,78 % | 34,46 | 33,26 | 33,84 | 11.243.021,00 | 380,44 Mio |
| SRVGY | 2,59 | 2,57 | 0,78 % | 2,59 | 2,56 | 2,57 | 3.987.173,00 | 10,26 Mio |
| CANTE | 1,30 | 1,29 | 0,78 % | 1,31 | 1,29 | 1,30 | 95.495.638,00 | 124,04 Mio |
| SNICA | 3,90 | 3,87 | 0,78 % | 3,93 | 3,87 | 3,90 | 18.719.365,00 | 72,90 Mio |
| ARFYE | 31,20 | 30,96 | 0,78 % | 31,30 | 30,70 | 31,07 | 1.337.861,00 | 41,58 Mio |
| TRILC | 1,29 | 1,28 | 0,78 % | 1,29 | 1,29 | 1,29 | 163.856,00 | 0,21 Mio |
| YESIL | 1,31 | 1,30 | 0,77 % | 1,31 | 1,29 | 1,30 | 5.288.577,00 | 6,88 Mio |
| TUCLK | 3,92 | 3,89 | 0,77 % | 3,92 | 3,89 | 3,90 | 1.404.414,00 | 5,48 Mio |
| INTEM | 260,25 | 258,25 | 0,77 % | 261,75 | 256,75 | 260,15 | 13.988,00 | 3,64 Mio |
| INVEO | 7,89 | 7,83 | 0,77 % | 7,94 | 7,83 | 7,89 | 1.245.736,00 | 9,83 Mio |
| VAKFN | 1,33 | 1,32 | 0,76 % | 1,34 | 1,32 | 1,33 | 12.464.278,00 | 16,58 Mio |
| KRPLS | 9,29 | 9,22 | 0,76 % | 9,35 | 9,17 | 9,26 | 691.470,00 | 6,40 Mio |
| BVSAN | 119,20 | 118,30 | 0,76 % | 120,80 | 118,00 | 119,67 | 228.921,00 | 27,40 Mio |
| NUGYO | 9,36 | 9,29 | 0,75 % | 9,45 | 9,20 | 9,35 | 670.024,00 | 6,27 Mio |
| VKGYO | 2,70 | 2,68 | 0,75 % | 2,70 | 2,67 | 2,69 | 3.216.775,00 | 8,65 Mio |
| ONRYT | 61,65 | 61,20 | 0,74 % | 62,00 | 61,40 | 61,70 | 199.430,00 | 12,30 Mio |
| YAPRK | 11,08 | 11,00 | 0,73 % | 11,09 | 10,99 | 11,05 | 580.699,00 | 6,42 Mio |
| TNZTP | 24,78 | 24,60 | 0,73 % | 25,00 | 24,50 | 24,73 | 827.575,00 | 20,47 Mio |
| TUPRS | 316,00 | 313,75 | 0,72 % | 317,75 | 309,75 | 314,18 | 10.353.639,00 | 3.252,92 Mio |
| EUREN | 4,20 | 4,17 | 0,72 % | 4,21 | 4,15 | 4,18 | 11.899.609,00 | 49,77 Mio |
| POLTK | 4.897,50 | 4.862,50 | 0,72 % | 4.925,00 | 4.862,50 | 4.899,21 | 1.354,00 | 6,63 Mio |
| TSKB | 11,32 | 11,24 | 0,71 % | 11,33 | 11,26 | 11,30 | 3.619.666,00 | 40,91 Mio |
| CEMAS | 4,23 | 4,20 | 0,71 % | 4,24 | 4,19 | 4,22 | 2.388.387,00 | 10,08 Mio |
| IMASM | 2,86 | 2,84 | 0,70 % | 2,87 | 2,83 | 2,85 | 5.525.015,00 | 15,73 Mio |
| SVGYO | 12,89 | 12,80 | 0,70 % | 13,03 | 12,78 | 12,89 | 9.896.081,00 | 127,54 Mio |
| DOKTA | 23,16 | 23,00 | 0,70 % | 23,24 | 23,02 | 23,12 | 157.075,00 | 3,63 Mio |
| MARBL | 12,87 | 12,78 | 0,70 % | 12,96 | 12,79 | 12,89 | 574.826,00 | 7,41 Mio |
| BURCE | 41,02 | 40,74 | 0,69 % | 41,58 | 40,50 | 41,01 | 716.047,00 | 29,37 Mio |
| ISFIN | 19,55 | 19,42 | 0,67 % | 19,55 | 19,36 | 19,44 | 443.147,00 | 8,62 Mio |
| SEGYO | 4,49 | 4,46 | 0,67 % | 4,50 | 4,46 | 4,48 | 854.218,00 | 3,83 Mio |
| YKBNK | 33,36 | 33,14 | 0,66 % | 33,46 | 33,06 | 33,24 | 83.348.925,00 | 2.771,79 Mio |
| PRDGS | 7,58 | 7,53 | 0,66 % | 7,83 | 7,54 | 7,71 | 3.932.459,00 | 30,32 Mio |
| FENER | 3,11 | 3,09 | 0,65 % | 3,12 | 3,09 | 3,10 | 19.611.671,00 | 60,85 Mio |
| GENKM | 12,31 | 12,23 | 0,65 % | 12,51 | 12,21 | 12,32 | 4.146.709,00 | 51,07 Mio |
| GENIL | 9,33 | 9,27 | 0,65 % | 9,35 | 9,13 | 9,25 | 9.478.710,00 | 87,78 Mio |
| ASUZU | 54,05 | 53,70 | 0,65 % | 54,20 | 53,70 | 54,00 | 66.844,00 | 3,61 Mio |
| GLRYH | 3,15 | 3,13 | 0,64 % | 3,16 | 3,12 | 3,14 | 2.918.155,00 | 9,16 Mio |
| PRZMA | 71,75 | 71,30 | 0,63 % | 72,60 | 70,35 | 71,42 | 440.148,00 | 31,44 Mio |
| KORDS | 72,65 | 72,20 | 0,62 % | 73,35 | 71,95 | 72,61 | 350.041,00 | 25,42 Mio |
| MPARK | 410,25 | 407,75 | 0,61 % | 413,00 | 406,50 | 409,07 | 401.279,00 | 164,36 Mio |
| ZTM25 | 190,50 | 189,35 | 0,61 % | 190,75 | 190,05 | 190,40 | 410,00 | 0,08 Mio |
| AKBNK | 66,95 | 66,55 | 0,60 % | 67,10 | 66,15 | 66,66 | 41.558.409,00 | 2.770,33 Mio |
| NTGAZ | 11,72 | 11,65 | 0,60 % | 11,79 | 11,65 | 11,72 | 949.193,00 | 11,13 Mio |
| DEVA | 75,50 | 75,05 | 0,60 % | 75,80 | 74,75 | 75,37 | 102.738,00 | 7,74 Mio |
| ZPT10 | 125,10 | 124,35 | 0,60 % | 125,80 | 124,90 | 125,22 | 754,00 | 0,09 Mio |
| EKIZ | 67,70 | 67,30 | 0,59 % | 67,70 | 67,70 | 67,70 | 134,00 | 0,01 Mio |
| GUBRF | 432,75 | 430,25 | 0,58 % | 436,50 | 428,75 | 433,04 | 947.026,00 | 410,10 Mio |
| BIOEN | 17,32 | 17,22 | 0,58 % | 17,46 | 17,14 | 17,34 | 1.195.378,00 | 20,73 Mio |
| IHLGM | 1,72 | 1,71 | 0,58 % | 1,73 | 1,71 | 1,72 | 5.714.836,00 | 9,83 Mio |
| AKSUE | 46,10 | 45,84 | 0,57 % | 46,80 | 45,50 | 46,22 | 745.996,00 | 34,48 Mio |
| ESEN | 3,55 | 3,53 | 0,57 % | 3,56 | 3,52 | 3,54 | 11.802.643,00 | 41,80 Mio |
| AKMGY | 245,60 | 244,20 | 0,57 % | 246,10 | 243,00 | 244,26 | 10.323,00 | 2,52 Mio |
| OSTIM | 1,77 | 1,76 | 0,57 % | 1,78 | 1,76 | 1,77 | 2.626.492,00 | 4,64 Mio |
| ISGSY | 17,94 | 17,84 | 0,56 % | 18,11 | 17,82 | 17,93 | 1.394.231,00 | 25,01 Mio |
| AHGAZ | 36,18 | 35,98 | 0,56 % | 36,68 | 35,84 | 36,27 | 927.193,00 | 33,63 Mio |
| ARSAN | 3,57 | 3,55 | 0,56 % | 3,58 | 3,53 | 3,56 | 4.808.913,00 | 17,11 Mio |
| ALGYO | 3,61 | 3,59 | 0,56 % | 3,63 | 3,58 | 3,60 | 9.839.114,00 | 35,45 Mio |
| OYAYO | 47,00 | 46,74 | 0,56 % | 47,18 | 47,00 | 47,05 | 5.957,00 | 0,28 Mio |
| KRTEK | 21,64 | 21,52 | 0,56 % | 21,70 | 21,26 | 21,49 | 74.459,00 | 1,60 Mio |
| PENGD | 10,94 | 10,88 | 0,55 % | 11,06 | 10,75 | 10,91 | 3.029.831,00 | 33,07 Mio |
| BRKVY | 82,90 | 82,45 | 0,55 % | 83,65 | 81,65 | 82,89 | 103.925,00 | 8,61 Mio |
| GESAN | 84,00 | 83,55 | 0,54 % | 86,60 | 83,70 | 85,01 | 4.944.463,00 | 420,33 Mio |
| APX30 | 39,21 | 39,00 | 0,54 % | 39,22 | 38,70 | 39,04 | 2.606,00 | 0,10 Mio |
| INDES | 11,11 | 11,05 | 0,54 % | 11,20 | 11,03 | 11,09 | 765.648,00 | 8,49 Mio |
| MAKTK | 11,46 | 11,40 | 0,53 % | 11,51 | 11,35 | 11,45 | 1.007.263,00 | 11,53 Mio |
| BESLR | 13,19 | 13,12 | 0,53 % | 13,30 | 13,15 | 13,22 | 484.585,00 | 6,41 Mio |
| RAYSG | 174,00 | 173,10 | 0,52 % | 174,30 | 172,90 | 173,50 | 26.594,00 | 4,61 Mio |
| ZPLIB | 184,05 | 183,10 | 0,52 % | 184,10 | 182,30 | 183,27 | 601.704,00 | 110,26 Mio |
| ASGYO | 11,93 | 11,87 | 0,51 % | 11,97 | 11,86 | 11,90 | 1.428.545,00 | 17,00 Mio |
| GSDDE | 13,80 | 13,73 | 0,51 % | 13,92 | 13,61 | 13,77 | 1.501.055,00 | 20,67 Mio |
| MOGAN | 18,09 | 18,00 | 0,50 % | 18,20 | 17,90 | 18,05 | 4.684.008,00 | 84,57 Mio |
| IHEVA | 2,02 | 2,01 | 0,50 % | 2,03 | 1,99 | 2,01 | 293.749,00 | 0,59 Mio |
| TCKRC | 143,70 | 143,00 | 0,49 % | 143,80 | 140,70 | 142,09 | 917.830,00 | 130,42 Mio |
| BNTAS | 6,14 | 6,11 | 0,49 % | 6,16 | 6,11 | 6,14 | 318.205,00 | 1,95 Mio |
| MOBTL | 14,58 | 14,51 | 0,48 % | 14,70 | 14,51 | 14,60 | 776.913,00 | 11,34 Mio |
| Z30EA | 197,30 | 196,35 | 0,48 % | 197,45 | 195,00 | 197,10 | 1.513,00 | 0,30 Mio |
| TUKAS | 2,14 | 2,13 | 0,47 % | 2,16 | 2,13 | 2,14 | 28.520.904,00 | 61,12 Mio |
| TEKTU | 8,58 | 8,54 | 0,47 % | 8,60 | 8,53 | 8,57 | 1.236.244,00 | 10,59 Mio |
| KLMSN | 29,82 | 29,68 | 0,47 % | 29,98 | 29,66 | 29,80 | 276.744,00 | 8,25 Mio |
| LUKSK | 97,15 | 96,70 | 0,47 % | 97,65 | 96,10 | 97,07 | 19.507,00 | 1,89 Mio |
| APLIB | 43,35 | 43,15 | 0,46 % | 44,94 | 42,98 | 43,20 | 15.138,00 | 0,65 Mio |
| BESTE | 32,00 | 31,86 | 0,44 % | 32,46 | 31,80 | 32,03 | 3.269.044,00 | 104,73 Mio |
| ZRGYO | 18,29 | 18,21 | 0,44 % | 18,39 | 18,17 | 18,29 | 441.012,00 | 8,07 Mio |
| ELITE | 32,06 | 31,92 | 0,44 % | 32,36 | 31,88 | 32,14 | 332.852,00 | 10,70 Mio |
| ARMGD | 203,40 | 202,50 | 0,44 % | 207,00 | 203,00 | 204,73 | 422.227,00 | 86,44 Mio |
| KOTON | 13,80 | 13,74 | 0,44 % | 13,85 | 13,75 | 13,80 | 831.842,00 | 11,48 Mio |
| BRLSM | 16,23 | 16,16 | 0,43 % | 16,46 | 16,16 | 16,29 | 1.345.442,00 | 21,91 Mio |
| VERTU | 38,08 | 37,92 | 0,42 % | 38,10 | 37,84 | 38,00 | 89.276,00 | 3,39 Mio |
| KLGYO | 4,75 | 4,73 | 0,42 % | 4,76 | 4,72 | 4,74 | 2.912.457,00 | 13,81 Mio |
| BULGS | 38,82 | 38,66 | 0,41 % | 39,50 | 38,58 | 38,88 | 639.378,00 | 24,86 Mio |
| AKYHO | 2,42 | 2,41 | 0,41 % | 2,43 | 2,40 | 2,41 | 309.853,00 | 0,75 Mio |
| LKMNH | 14,85 | 14,79 | 0,41 % | 15,00 | 14,72 | 14,84 | 289.165,00 | 4,29 Mio |
| ZOREN | 2,58 | 2,57 | 0,39 % | 2,59 | 2,55 | 2,57 | 21.263.867,00 | 54,68 Mio |
| PRKME | 18,14 | 18,07 | 0,39 % | 18,32 | 18,06 | 18,16 | 468.553,00 | 8,51 Mio |
| AGROT | 2,55 | 2,54 | 0,39 % | 2,56 | 2,53 | 2,54 | 7.274.884,00 | 18,51 Mio |
| ANGEN | 10,23 | 10,19 | 0,39 % | 10,34 | 10,21 | 10,25 | 1.022.923,00 | 10,49 Mio |
| ATLAS | 7,68 | 7,65 | 0,39 % | 7,74 | 7,64 | 7,70 | 521.176,00 | 4,01 Mio |
| HTTBT | 37,28 | 37,14 | 0,38 % | 37,84 | 37,10 | 37,28 | 239.689,00 | 8,94 Mio |
| Z30KE | 184,40 | 183,70 | 0,38 % | 184,60 | 183,70 | 184,15 | 876.734,00 | 161,45 Mio |
| GOODY | 2,65 | 2,64 | 0,38 % | 2,67 | 2,64 | 2,65 | 2.654.147,00 | 7,05 Mio |
| KRSTL | 10,66 | 10,62 | 0,38 % | 10,67 | 10,57 | 10,63 | 463.193,00 | 4,92 Mio |
| KONKA | 13,17 | 13,12 | 0,38 % | 13,22 | 13,00 | 13,16 | 996.417,00 | 13,12 Mio |
| ESCOM | 5,43 | 5,41 | 0,37 % | 5,53 | 5,39 | 5,47 | 8.843.052,00 | 48,35 Mio |
| SDTTR | 243,10 | 242,20 | 0,37 % | 244,70 | 240,70 | 242,79 | 174.191,00 | 42,29 Mio |
| AKENR | 10,74 | 10,70 | 0,37 % | 10,79 | 10,68 | 10,72 | 2.606.816,00 | 27,94 Mio |
| OBAMS | 5,45 | 5,43 | 0,37 % | 5,46 | 5,34 | 5,39 | 16.424.916,00 | 88,55 Mio |
| YIGIT | 21,98 | 21,90 | 0,37 % | 22,14 | 21,92 | 22,01 | 705.563,00 | 15,53 Mio |
| KRVGD | 2,74 | 2,73 | 0,37 % | 2,75 | 2,73 | 2,74 | 983.192,00 | 2,70 Mio |
| BUCIM | 5,39 | 5,37 | 0,37 % | 5,42 | 5,37 | 5,39 | 844.744,00 | 4,55 Mio |
| PARSN | 80,80 | 80,50 | 0,37 % | 81,40 | 80,35 | 80,97 | 102.099,00 | 8,27 Mio |
| MNDRS | 11,06 | 11,02 | 0,36 % | 11,09 | 11,00 | 11,06 | 634.887,00 | 7,02 Mio |
| GLYHO | 17,43 | 17,37 | 0,35 % | 17,47 | 17,31 | 17,39 | 424.972,00 | 7,39 Mio |
| VAKFA | 11,60 | 11,56 | 0,35 % | 11,65 | 11,56 | 11,61 | 2.317.565,00 | 26,90 Mio |
| AGHOL | 34,78 | 34,66 | 0,35 % | 35,00 | 34,54 | 34,75 | 1.143.043,00 | 39,72 Mio |
| ZRE20 | 186,40 | 185,75 | 0,35 % | 186,35 | 185,75 | 185,87 | 483,00 | 0,09 Mio |
| FMIZP | 288,50 | 287,50 | 0,35 % | 289,25 | 287,50 | 288,18 | 7.705,00 | 2,22 Mio |
| DERIM | 35,82 | 35,70 | 0,34 % | 35,92 | 35,58 | 35,71 | 37.162,00 | 1,33 Mio |
| PNSUT | 11,67 | 11,63 | 0,34 % | 11,78 | 11,65 | 11,69 | 1.143.623,00 | 13,37 Mio |
| OSMEN | 9,14 | 9,11 | 0,33 % | 9,48 | 9,05 | 9,27 | 2.639.264,00 | 24,44 Mio |
| GIPTA | 60,90 | 60,70 | 0,33 % | 61,30 | 60,35 | 60,90 | 416.189,00 | 25,34 Mio |
| KONYA | 3.780,00 | 3.767,50 | 0,33 % | 3.865,00 | 3.760,00 | 3.781,81 | 3.204,00 | 12,12 Mio |
| VESBE | 6,15 | 6,13 | 0,33 % | 6,16 | 6,12 | 6,14 | 1.882.144,00 | 11,55 Mio |
| GARAN | 126,30 | 125,90 | 0,32 % | 126,80 | 125,10 | 125,94 | 9.708.111,00 | 1.222,80 Mio |
| NATEN | 6,35 | 6,33 | 0,32 % | 6,40 | 6,34 | 6,35 | 970.747,00 | 6,17 Mio |
| ICUGS | 6,32 | 6,30 | 0,32 % | 6,37 | 6,22 | 6,29 | 5.679.554,00 | 35,72 Mio |
| OBASE | 45,20 | 45,06 | 0,31 % | 48,02 | 44,46 | 46,08 | 1.394.732,00 | 64,27 Mio |
| MGROS | 641,00 | 639,00 | 0,31 % | 642,50 | 635,50 | 638,66 | 583.287,00 | 372,52 Mio |
| OTKAR | 322,75 | 321,75 | 0,31 % | 323,75 | 321,50 | 322,60 | 80.254,00 | 25,89 Mio |
| MOPAS | 31,98 | 31,88 | 0,31 % | 32,26 | 31,80 | 32,00 | 884.412,00 | 28,30 Mio |
| MEKAG | 3,29 | 3,28 | 0,30 % | 3,34 | 3,27 | 3,29 | 2.580.572,00 | 8,49 Mio |
| EGEGY | 33,12 | 33,02 | 0,30 % | 33,42 | 32,98 | 33,22 | 425.041,00 | 14,12 Mio |
| PENTA | 13,58 | 13,54 | 0,30 % | 13,70 | 13,48 | 13,61 | 446.499,00 | 6,08 Mio |
| ZTLRK | 1.328,00 | 1.324,00 | 0,30 % | 1.328,50 | 1.328,00 | 1.328,11 | 2.876,00 | 3,82 Mio |
| ZTLRF | 1.329,50 | 1.325,50 | 0,30 % | 1.330,00 | 1.329,50 | 1.329,66 | 957,00 | 1,27 Mio |
| OPTLR | 61,58 | 61,40 | 0,29 % | 61,60 | 61,58 | 61,59 | 39.321,00 | 2,42 Mio |
| AAGYO | 14,38 | 14,34 | 0,28 % | 14,42 | 14,31 | 14,36 | 3.005.024,00 | 43,16 Mio |
| MAALT | 1.077,00 | 1.074,00 | 0,28 % | 1.088,00 | 1.073,00 | 1.077,82 | 9.010,00 | 9,71 Mio |
| NPTLR | 49,80 | 49,66 | 0,28 % | 49,82 | 49,80 | 49,80 | 4.407,00 | 0,22 Mio |
| ECILC | 73,80 | 73,60 | 0,27 % | 74,55 | 73,15 | 74,01 | 836.096,00 | 61,87 Mio |
| IHAAS | 57,40 | 57,25 | 0,26 % | 59,00 | 56,50 | 57,56 | 340.540,00 | 19,60 Mio |
| ZPX30 | 213,60 | 213,05 | 0,26 % | 213,65 | 211,00 | 212,69 | 24.000,00 | 5,10 Mio |
| ALKLC | 402,75 | 401,75 | 0,25 % | 406,00 | 402,00 | 403,58 | 219.498,00 | 88,59 Mio |
| ZSR25 | 48,62 | 48,50 | 0,25 % | 48,62 | 47,03 | 48,22 | 163,00 | 0,01 Mio |
| DZGYO | 8,03 | 8,01 | 0,25 % | 8,08 | 7,96 | 8,04 | 262.168,00 | 2,11 Mio |
| ALBRK | 8,31 | 8,29 | 0,24 % | 8,36 | 8,25 | 8,30 | 5.002.386,00 | 41,52 Mio |
| ERBOS | 166,30 | 165,90 | 0,24 % | 166,90 | 165,80 | 166,22 | 18.561,00 | 3,09 Mio |
| MACKO | 32,76 | 32,68 | 0,24 % | 33,34 | 32,62 | 32,88 | 172.418,00 | 5,67 Mio |
| VSNMD | 82,20 | 82,00 | 0,24 % | 82,55 | 82,00 | 82,24 | 232.880,00 | 19,15 Mio |
| NIBAS | 4,10 | 4,09 | 0,24 % | 4,13 | 4,08 | 4,10 | 1.665.350,00 | 6,83 Mio |
| SODSN | 8,62 | 8,60 | 0,23 % | 8,62 | 8,62 | 8,62 | 2.785,00 | 0,02 Mio |
| EGGUB | 102,20 | 102,00 | 0,20 % | 103,20 | 101,30 | 102,33 | 174.405,00 | 17,85 Mio |
| OFSYM | 51,30 | 51,20 | 0,20 % | 51,50 | 50,95 | 51,22 | 179.786,00 | 9,21 Mio |
| DNISI | 20,46 | 20,42 | 0,20 % | 20,54 | 20,32 | 20,43 | 182.480,00 | 3,73 Mio |
| CIMSA | 50,70 | 50,60 | 0,20 % | 51,00 | 50,00 | 50,49 | 3.325.759,00 | 167,94 Mio |
| ZERGY | 10,04 | 10,02 | 0,20 % | 10,07 | 9,98 | 10,02 | 3.244.283,00 | 32,50 Mio |
| USDTR | 4.402,00 | 4.393,00 | 0,20 % | 4.401,00 | 4.393,00 | 4.396,87 | 920,00 | 4,05 Mio |
| AVTUR | 15,13 | 15,10 | 0,20 % | 15,24 | 15,09 | 15,16 | 106.219,00 | 1,61 Mio |
| YBTAS | 15,18 | 15,15 | 0,20 % | 15,18 | 15,18 | 15,18 | 4.093,00 | 0,06 Mio |
| IEYHO | 161,30 | 161,00 | 0,19 % | 162,80 | 160,10 | 161,33 | 1.832.857,00 | 295,70 Mio |
| FONET | 5,40 | 5,39 | 0,19 % | 5,53 | 5,36 | 5,42 | 9.572.636,00 | 51,86 Mio |
| BRSAN | 566,00 | 565,00 | 0,18 % | 568,00 | 562,00 | 564,78 | 271.469,00 | 153,33 Mio |
| ECOGR | 43,40 | 43,32 | 0,18 % | 44,12 | 42,64 | 43,52 | 10.432.598,00 | 454,05 Mio |
| ENDAE | 16,97 | 16,94 | 0,18 % | 17,05 | 16,90 | 16,98 | 705.273,00 | 11,97 Mio |
| MNDTR | 5,59 | 5,58 | 0,18 % | 5,62 | 5,56 | 5,59 | 181.855,00 | 1,02 Mio |
| BRYAT | 1.817,00 | 1.814,00 | 0,17 % | 1.829,00 | 1.810,00 | 1.819,29 | 10.275,00 | 18,69 Mio |
| DCTTR | 12,08 | 12,06 | 0,17 % | 12,12 | 11,98 | 12,03 | 1.139.692,00 | 13,71 Mio |
| ERCB | 49,74 | 49,66 | 0,16 % | 50,05 | 49,60 | 49,82 | 178.204,00 | 8,88 Mio |
| GOKNR | 24,30 | 24,26 | 0,16 % | 24,50 | 24,20 | 24,38 | 1.013.559,00 | 24,71 Mio |
| TSGYO | 6,24 | 6,23 | 0,16 % | 6,27 | 6,22 | 6,25 | 194.219,00 | 1,21 Mio |
| LYDHO | 182,60 | 182,30 | 0,16 % | 185,00 | 182,00 | 183,04 | 60.174,00 | 11,01 Mio |
| ISCTR | 13,08 | 13,06 | 0,15 % | 13,12 | 12,96 | 13,06 | 233.345.622,00 | 3.046,79 Mio |
| KCHOL | 204,60 | 204,30 | 0,15 % | 205,60 | 203,20 | 204,26 | 5.124.020,00 | 1.046,67 Mio |
| BYDNR | 39,16 | 39,10 | 0,15 % | 39,44 | 38,58 | 39,08 | 230.616,00 | 9,01 Mio |
| FZLGY | 13,67 | 13,65 | 0,15 % | 13,82 | 13,60 | 13,71 | 4.831.136,00 | 66,22 Mio |
| KLKIM | 27,10 | 27,06 | 0,15 % | 27,24 | 26,90 | 27,06 | 613.501,00 | 16,60 Mio |
| GEDIK | 6,78 | 6,77 | 0,15 % | 6,88 | 6,74 | 6,80 | 3.639.772,00 | 24,76 Mio |
| SNPAM | 19,52 | 19,49 | 0,15 % | 19,52 | 19,52 | 19,52 | 8.088,00 | 0,16 Mio |
| OPX30 | 85,48 | 85,36 | 0,14 % | 85,54 | 85,28 | 85,41 | 434,00 | 0,04 Mio |
| EGEEN | 5.537,50 | 5.530,00 | 0,14 % | 5.600,00 | 5.527,50 | 5.555,63 | 3.007,00 | 16,71 Mio |
| SURGY | 70,45 | 70,35 | 0,14 % | 71,00 | 70,00 | 70,45 | 956.191,00 | 67,36 Mio |
| AKGRT | 7,11 | 7,10 | 0,14 % | 7,13 | 7,10 | 7,12 | 1.326.886,00 | 9,44 Mio |
| JANTS | 15,84 | 15,82 | 0,13 % | 15,99 | 15,70 | 15,86 | 1.282.874,00 | 20,34 Mio |
| GEDZA | 29,90 | 29,86 | 0,13 % | 30,18 | 29,74 | 29,94 | 211.068,00 | 6,32 Mio |
| CEMTS | 9,30 | 9,29 | 0,11 % | 9,31 | 9,25 | 9,29 | 561.300,00 | 5,21 Mio |
| EKGYO | 19,65 | 19,63 | 0,10 % | 19,72 | 19,53 | 19,64 | 139.832.271,00 | 2.747,02 Mio |
| HRKET | 98,05 | 97,95 | 0,10 % | 101,80 | 97,50 | 99,39 | 855.222,00 | 84,99 Mio |
| SANKO | 20,10 | 20,08 | 0,10 % | 20,20 | 20,02 | 20,10 | 49.223,00 | 0,99 Mio |
| ULKER | 95,55 | 95,45 | 0,10 % | 96,20 | 95,40 | 95,78 | 2.091.834,00 | 200,35 Mio |
| AHSGY | 21,00 | 20,98 | 0,10 % | 21,26 | 20,68 | 21,03 | 602.021,00 | 12,66 Mio |
| EKDMR | 53,20 | 53,15 | 0,09 % | 53,70 | 53,05 | 53,28 | 2.599.193,00 | 138,48 Mio |
| DOHOL | 21,34 | 21,32 | 0,09 % | 21,44 | 21,18 | 21,32 | 1.339.310,00 | 28,56 Mio |
| PINSU | 11,46 | 11,45 | 0,09 % | 11,57 | 11,32 | 11,42 | 1.497.856,00 | 17,11 Mio |
| HKTM | 10,71 | 10,70 | 0,09 % | 10,79 | 10,68 | 10,72 | 608.745,00 | 6,53 Mio |
| KZGYO | 21,74 | 21,72 | 0,09 % | 21,90 | 21,72 | 21,80 | 253.436,00 | 5,52 Mio |
| GLCVY | 55,30 | 55,25 | 0,09 % | 55,95 | 55,10 | 55,33 | 127.678,00 | 7,06 Mio |
| VESTL | 24,68 | 24,66 | 0,08 % | 24,80 | 24,58 | 24,70 | 1.057.130,00 | 26,11 Mio |
| DMRGD | 13,10 | 13,09 | 0,08 % | 13,36 | 12,98 | 13,17 | 14.399.949,00 | 189,61 Mio |
| OZKGY | 13,19 | 13,18 | 0,08 % | 13,25 | 13,14 | 13,18 | 734.342,00 | 9,68 Mio |
| OZKGY | 13,19 | 13,18 | 0,08 % | 13,25 | 13,14 | 13,18 | 734.342,00 | 9,68 Mio |
| BAKAB | 49,64 | 49,60 | 0,08 % | 50,10 | 49,32 | 49,66 | 107.816,00 | 5,35 Mio |
| ATEKS | 121,80 | 121,70 | 0,08 % | 121,80 | 121,80 | 121,80 | 1.566,00 | 0,19 Mio |
| LOGO | 136,70 | 136,60 | 0,07 % | 137,80 | 136,40 | 137,00 | 125.067,00 | 17,13 Mio |
| LYDYE | 13.510,00 | 13.500,00 | 0,07 % | 13.970,00 | 13.365,00 | 13.620,62 | 337,00 | 4,59 Mio |
| TLMAN | 85,30 | 85,25 | 0,06 % | 85,85 | 85,25 | 85,49 | 65.695,00 | 5,62 Mio |
| MAKIM | 17,29 | 17,28 | 0,06 % | 17,40 | 17,27 | 17,32 | 349.201,00 | 6,05 Mio |
| ALCAR | 868,00 | 867,50 | 0,06 % | 888,50 | 865,00 | 872,83 | 12.163,00 | 10,62 Mio |
| AYEN | 36,16 | 36,14 | 0,06 % | 36,80 | 36,10 | 36,23 | 206.380,00 | 7,48 Mio |
| BANVT | 160,10 | 160,00 | 0,06 % | 161,50 | 159,90 | 160,46 | 32.069,00 | 5,15 Mio |
| HALKB | 37,18 | 37,16 | 0,05 % | 37,86 | 37,10 | 37,42 | 21.657.801,00 | 810,28 Mio |
