CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| RUBNS | 34,10 | 31,00 | 10,00 % | 34,10 | 30,60 | 32,51 | 15.572.591,00 | 506,28 Mio |
| GMTAS | 28,72 | 26,11 | 10,00 % | 28,72 | 25,88 | 27,79 | 5.469.219,00 | 152,01 Mio |
| GENTS | 12,00 | 10,91 | 9,99 % | 12,00 | 10,97 | 11,77 | 26.023.710,00 | 306,31 Mio |
| POLTK | 6.742,50 | 6.130,00 | 9,99 % | 6.742,50 | 6.135,00 | 6.552,33 | 47.776,00 | 313,04 Mio |
| FRMPL | 36,58 | 33,26 | 9,98 % | 36,58 | 36,58 | 36,58 | 1.365.233,00 | 49,94 Mio |
| GRNYO | 18,32 | 16,66 | 9,96 % | 18,32 | 17,00 | 17,84 | 2.420.412,00 | 43,17 Mio |
| EKIZ | 133,60 | 121,50 | 9,96 % | 133,60 | 121,50 | 129,65 | 23.678,00 | 3,07 Mio |
| ARTMS | 38,24 | 34,78 | 9,95 % | 38,24 | 34,32 | 36,64 | 3.738.534,00 | 136,99 Mio |
| SEGMN | 28,94 | 26,32 | 9,95 % | 28,94 | 27,00 | 28,38 | 14.469.036,00 | 410,66 Mio |
| SEYKM | 5,20 | 4,73 | 9,94 % | 5,20 | 4,72 | 5,06 | 3.149.705,00 | 15,93 Mio |
| MEYSU | 10,96 | 9,97 | 9,93 % | 10,96 | 10,42 | 10,87 | 210.945.446,00 | 2.292,22 Mio |
| MEKAG | 4,21 | 3,83 | 9,92 % | 4,21 | 3,77 | 4,08 | 42.815.255,00 | 174,55 Mio |
| SKYLP | 254,75 | 231,80 | 9,90 % | 254,75 | 220,80 | 242,83 | 184.145,00 | 44,72 Mio |
| VKFYO | 50,20 | 45,68 | 9,89 % | 50,20 | 43,00 | 48,05 | 1.740.747,00 | 83,65 Mio |
| SELVA | 3,57 | 3,25 | 9,85 % | 3,57 | 3,25 | 3,42 | 15.937.527,00 | 54,51 Mio |
| MARMR | 2,57 | 2,34 | 9,83 % | 2,57 | 2,45 | 2,54 | 363.585.755,00 | 922,57 Mio |
| DITAS | 45,10 | 41,14 | 9,63 % | 45,22 | 41,00 | 43,55 | 4.991.483,00 | 217,39 Mio |
| TCKRC | 91,10 | 83,15 | 9,56 % | 91,30 | 82,50 | 88,25 | 4.581.139,00 | 404,31 Mio |
| SODSN | 109,00 | 100,10 | 8,89 % | 110,10 | 109,00 | 110,03 | 101.917,00 | 11,21 Mio |
| KRPLS | 10,50 | 9,70 | 8,25 % | 10,51 | 9,50 | 10,06 | 12.491.529,00 | 125,62 Mio |
| MZHLD | 6,72 | 6,22 | 8,04 % | 6,72 | 6,19 | 6,46 | 900.108,00 | 5,82 Mio |
| CCOLA | 74,05 | 68,70 | 7,79 % | 74,05 | 67,80 | 70,91 | 13.455.132,00 | 954,16 Mio |
| EKGYO | 22,88 | 21,34 | 7,22 % | 22,92 | 21,22 | 22,09 | 382.153.865,00 | 8.441,13 Mio |
| MTRKS | 23,02 | 21,66 | 6,28 % | 23,56 | 21,46 | 22,58 | 3.699.199,00 | 83,51 Mio |
| TABGD | 257,75 | 242,80 | 6,16 % | 258,00 | 241,80 | 250,98 | 1.477.795,00 | 370,90 Mio |
| YYLGD | 12,31 | 11,60 | 6,12 % | 12,70 | 11,43 | 12,20 | 44.490.984,00 | 542,69 Mio |
| TRALT | 47,60 | 45,00 | 5,78 % | 48,18 | 45,02 | 46,85 | 202.956.996,00 | 9.508,39 Mio |
| AVOD | 4,22 | 3,99 | 5,76 % | 4,34 | 3,91 | 4,13 | 35.873.262,00 | 148,23 Mio |
| VAKFA | 12,12 | 11,48 | 5,57 % | 12,26 | 11,37 | 11,88 | 62.882.938,00 | 746,89 Mio |
| EMNIS | 174,00 | 165,10 | 5,39 % | 174,00 | 166,10 | 169,25 | 10.312,00 | 1,75 Mio |
| MGROS | 649,50 | 616,50 | 5,35 % | 651,00 | 617,00 | 642,04 | 5.993.173,00 | 3.847,83 Mio |
| AEFES | 18,06 | 17,16 | 5,24 % | 18,06 | 17,14 | 17,62 | 95.949.285,00 | 1.690,39 Mio |
| SOKM | 58,50 | 55,80 | 4,84 % | 58,50 | 55,55 | 57,31 | 8.676.246,00 | 497,27 Mio |
| MPARK | 429,75 | 410,00 | 4,82 % | 435,75 | 407,50 | 427,03 | 1.228.069,00 | 524,42 Mio |
| EBEBK | 62,95 | 60,20 | 4,57 % | 62,95 | 59,55 | 61,91 | 1.100.848,00 | 68,16 Mio |
| SAFKR | 26,84 | 25,70 | 4,44 % | 26,96 | 25,44 | 26,19 | 7.068.678,00 | 185,11 Mio |
| BSOKE | 26,98 | 25,84 | 4,41 % | 27,62 | 23,26 | 26,05 | 67.089.893,00 | 1.748,00 Mio |
| AGHOL | 34,26 | 32,82 | 4,39 % | 34,26 | 32,58 | 33,66 | 7.353.677,00 | 247,54 Mio |
| ANSGR | 26,64 | 25,56 | 4,23 % | 26,64 | 25,50 | 25,99 | 7.168.563,00 | 186,31 Mio |
| BEGYO | 4,97 | 4,77 | 4,19 % | 5,24 | 4,73 | 5,02 | 49.538.129,00 | 248,67 Mio |
| EKSUN | 5,77 | 5,54 | 4,15 % | 5,98 | 5,49 | 5,74 | 8.070.528,00 | 46,31 Mio |
| BESLR | 13,75 | 13,21 | 4,09 % | 13,76 | 13,10 | 13,46 | 6.287.014,00 | 84,61 Mio |
| SMRTG | 23,66 | 22,74 | 4,05 % | 23,66 | 22,76 | 23,13 | 6.721.326,00 | 155,49 Mio |
| TRMET | 124,30 | 119,50 | 4,02 % | 125,80 | 117,60 | 122,73 | 10.396.481,00 | 1.276,01 Mio |
| ODINE | 363,00 | 349,00 | 4,01 % | 364,50 | 349,75 | 357,21 | 227.333,00 | 81,20 Mio |
| KRSTL | 10,73 | 10,32 | 3,97 % | 10,95 | 10,18 | 10,62 | 9.975.249,00 | 105,98 Mio |
| OFSYM | 76,60 | 73,75 | 3,86 % | 76,60 | 73,75 | 75,54 | 1.843.770,00 | 139,27 Mio |
| GLRYH | 4,06 | 3,91 | 3,84 % | 4,15 | 3,85 | 4,03 | 16.328.192,00 | 65,75 Mio |
| ATATP | 165,10 | 159,00 | 3,84 % | 169,90 | 155,10 | 162,96 | 4.399.412,00 | 716,93 Mio |
| PETUN | 12,05 | 11,61 | 3,79 % | 12,18 | 11,65 | 11,92 | 3.400.691,00 | 40,52 Mio |
| ENKAI | 84,00 | 80,95 | 3,77 % | 84,40 | 80,70 | 82,39 | 16.497.379,00 | 1.359,25 Mio |
| BIMAS | 647,00 | 624,50 | 3,60 % | 647,50 | 622,00 | 638,23 | 9.513.686,00 | 6.071,90 Mio |
| BYDNR | 32,82 | 31,68 | 3,60 % | 33,62 | 30,96 | 32,69 | 847.799,00 | 27,71 Mio |
| ULKER | 135,70 | 131,10 | 3,51 % | 136,10 | 130,00 | 133,26 | 9.847.768,00 | 1.312,35 Mio |
| KIMMR | 14,60 | 14,11 | 3,47 % | 14,60 | 13,85 | 14,36 | 1.304.121,00 | 18,72 Mio |
| GZNMI | 46,72 | 45,16 | 3,45 % | 49,28 | 43,78 | 47,01 | 12.063.629,00 | 567,13 Mio |
| BRMEN | 11,79 | 11,40 | 3,42 % | 12,20 | 11,79 | 12,15 | 370.956,00 | 4,51 Mio |
| INFO | 3,97 | 3,84 | 3,39 % | 3,97 | 3,81 | 3,90 | 40.945.865,00 | 159,90 Mio |
| KRDMD | 28,64 | 27,70 | 3,39 % | 28,98 | 27,60 | 28,44 | 65.793.927,00 | 1.871,17 Mio |
| BANVT | 181,90 | 176,00 | 3,35 % | 184,80 | 174,20 | 181,78 | 699.690,00 | 127,19 Mio |
| GOKNR | 22,14 | 21,44 | 3,26 % | 22,52 | 21,28 | 21,94 | 6.677.633,00 | 146,49 Mio |
| MOPAS | 43,56 | 42,20 | 3,22 % | 45,52 | 42,22 | 44,19 | 8.312.157,00 | 367,34 Mio |
| ORMA | 167,70 | 162,50 | 3,20 % | 167,90 | 162,50 | 167,05 | 9.983,00 | 1,67 Mio |
| FORMT | 2,94 | 2,85 | 3,16 % | 3,05 | 2,85 | 2,98 | 62.034.243,00 | 184,66 Mio |
| PAPIL | 18,00 | 17,46 | 3,09 % | 18,54 | 17,19 | 18,03 | 40.432.684,00 | 728,94 Mio |
| BORLS | 3,01 | 2,92 | 3,08 % | 3,21 | 2,86 | 3,13 | 143.867.725,00 | 450,18 Mio |
| GLBMD | 13,20 | 12,81 | 3,04 % | 13,20 | 12,56 | 12,87 | 340.666,00 | 4,38 Mio |
| EGPRO | 27,22 | 26,42 | 3,03 % | 27,26 | 26,06 | 26,77 | 1.516.082,00 | 40,58 Mio |
| KLRHO | 365,00 | 354,25 | 3,03 % | 365,00 | 345,50 | 356,03 | 1.281.835,00 | 456,37 Mio |
| TATGD | 13,38 | 12,99 | 3,00 % | 13,60 | 12,82 | 13,18 | 2.173.571,00 | 28,64 Mio |
| TRGYO | 81,45 | 79,10 | 2,97 % | 81,55 | 79,20 | 80,53 | 1.509.942,00 | 121,59 Mio |
| CELHA | 10,93 | 10,62 | 2,92 % | 11,40 | 10,44 | 10,94 | 11.100.527,00 | 121,44 Mio |
| VESBE | 8,17 | 7,94 | 2,90 % | 8,26 | 7,86 | 8,07 | 14.946.297,00 | 120,56 Mio |
| ONCSM | 311,00 | 302,25 | 2,89 % | 320,75 | 297,25 | 310,79 | 1.150.960,00 | 357,70 Mio |
| ARCLK | 114,40 | 111,20 | 2,88 % | 114,90 | 111,20 | 113,23 | 4.192.470,00 | 474,72 Mio |
| PARSN | 100,80 | 98,00 | 2,86 % | 101,60 | 97,80 | 99,89 | 437.987,00 | 43,75 Mio |
| OZKGY | 15,53 | 15,10 | 2,85 % | 15,54 | 15,06 | 15,28 | 5.368.972,00 | 82,05 Mio |
| OZKGY | 15,53 | 15,10 | 2,85 % | 15,54 | 15,06 | 15,28 | 5.368.972,00 | 82,05 Mio |
| ISGSY | 73,90 | 71,85 | 2,85 % | 74,45 | 71,35 | 72,96 | 1.445.342,00 | 105,45 Mio |
| DESPC | 48,68 | 47,34 | 2,83 % | 50,30 | 46,36 | 48,45 | 1.134.521,00 | 54,96 Mio |
| DERIM | 36,36 | 35,36 | 2,83 % | 36,46 | 35,20 | 36,06 | 540.890,00 | 19,50 Mio |
| DOAS | 230,00 | 223,70 | 2,82 % | 230,00 | 222,00 | 227,47 | 2.436.034,00 | 554,13 Mio |
| BRSAN | 655,50 | 637,50 | 2,82 % | 673,50 | 640,50 | 660,01 | 2.655.354,00 | 1.752,57 Mio |
| AYES | 17,99 | 17,50 | 2,80 % | 17,99 | 17,49 | 17,81 | 79.136,00 | 1,41 Mio |
| ALBRK | 8,38 | 8,16 | 2,70 % | 8,42 | 8,12 | 8,28 | 32.986.343,00 | 273,22 Mio |
| MERCN | 17,32 | 16,87 | 2,67 % | 17,32 | 16,74 | 17,01 | 6.175.226,00 | 105,02 Mio |
| KSTUR | 3.800,00 | 3.702,50 | 2,63 % | 3.830,00 | 3.800,00 | 3.822,95 | 1.242,00 | 4,75 Mio |
| AKFYE | 18,46 | 17,99 | 2,61 % | 18,46 | 17,86 | 18,19 | 7.299.227,00 | 132,79 Mio |
| NUGYO | 11,44 | 11,15 | 2,60 % | 11,73 | 11,00 | 11,33 | 7.086.743,00 | 80,29 Mio |
| AKGRT | 8,01 | 7,81 | 2,56 % | 8,03 | 7,75 | 7,91 | 18.127.293,00 | 143,40 Mio |
| YEOTK | 40,40 | 39,40 | 2,54 % | 40,98 | 38,74 | 39,99 | 11.553.168,00 | 462,04 Mio |
| ASTOR | 154,70 | 150,90 | 2,52 % | 157,70 | 150,70 | 154,46 | 37.467.752,00 | 5.787,13 Mio |
| CASA | 114,00 | 111,20 | 2,52 % | 120,00 | 114,00 | 118,91 | 78.802,00 | 9,37 Mio |
| HRKET | 76,50 | 74,65 | 2,48 % | 76,55 | 74,15 | 75,45 | 1.273.063,00 | 96,05 Mio |
| KRDMB | 28,08 | 27,40 | 2,48 % | 28,40 | 27,30 | 27,92 | 2.825.667,00 | 78,89 Mio |
| ALFAS | 42,52 | 41,50 | 2,46 % | 43,48 | 41,60 | 42,83 | 4.498.055,00 | 192,65 Mio |
| SISE | 39,66 | 38,72 | 2,43 % | 39,76 | 38,64 | 39,25 | 64.269.487,00 | 2.522,34 Mio |
| VAKBN | 32,08 | 31,32 | 2,43 % | 32,08 | 31,44 | 31,81 | 39.580.538,00 | 1.259,16 Mio |
| ARENA | 30,32 | 29,60 | 2,43 % | 31,30 | 29,80 | 30,73 | 2.291.010,00 | 70,40 Mio |
| FONET | 2,98 | 2,91 | 2,41 % | 2,99 | 2,87 | 2,94 | 30.701.376,00 | 90,39 Mio |
| KCAER | 11,20 | 10,94 | 2,38 % | 11,32 | 10,98 | 11,19 | 17.921.487,00 | 200,50 Mio |
| ISBIR | 86,30 | 84,30 | 2,37 % | 86,30 | 84,95 | 85,56 | 14.066,00 | 1,20 Mio |
| ERSU | 19,49 | 19,04 | 2,36 % | 19,58 | 19,01 | 19,31 | 523.165,00 | 10,10 Mio |
| PINSU | 11,83 | 11,56 | 2,34 % | 12,31 | 11,42 | 11,93 | 8.520.444,00 | 101,62 Mio |
| EDATA | 8,35 | 8,16 | 2,33 % | 8,75 | 7,91 | 8,37 | 31.790.335,00 | 266,20 Mio |
| SEKUR | 3,58 | 3,50 | 2,29 % | 3,63 | 3,47 | 3,54 | 1.605.250,00 | 5,68 Mio |
| EREGL | 26,06 | 25,48 | 2,28 % | 26,18 | 25,50 | 25,88 | 222.811.342,00 | 5.766,65 Mio |
| ALGYO | 5,42 | 5,30 | 2,26 % | 5,82 | 5,12 | 5,51 | 69.774.372,00 | 384,74 Mio |
| ORGE | 70,35 | 68,80 | 2,25 % | 71,40 | 68,65 | 70,51 | 1.602.411,00 | 112,99 Mio |
| AKYHO | 2,73 | 2,67 | 2,25 % | 2,75 | 2,64 | 2,70 | 1.913.239,00 | 5,16 Mio |
| ASELS | 309,25 | 302,50 | 2,23 % | 312,50 | 301,00 | 306,76 | 50.889.702,00 | 15.610,12 Mio |
| ZPBDL | 215,05 | 210,40 | 2,21 % | 215,10 | 211,05 | 213,04 | 8.053,00 | 1,72 Mio |
| ESEN | 6,04 | 5,91 | 2,20 % | 6,05 | 5,83 | 5,92 | 57.832.099,00 | 342,34 Mio |
| MAGEN | 43,40 | 42,48 | 2,17 % | 43,58 | 42,04 | 43,05 | 7.221.381,00 | 310,88 Mio |
| GRSEL | 354,50 | 347,00 | 2,16 % | 354,50 | 340,25 | 348,49 | 798.247,00 | 278,18 Mio |
| SASA | 2,39 | 2,34 | 2,14 % | 2,42 | 2,32 | 2,37 | 2.805.792.383,00 | 6.637,90 Mio |
| GLCVY | 81,10 | 79,40 | 2,14 % | 81,55 | 78,65 | 80,20 | 1.089.016,00 | 87,34 Mio |
| DESA | 12,07 | 11,82 | 2,12 % | 12,07 | 11,64 | 11,90 | 1.289.671,00 | 15,35 Mio |
| TCELL | 105,90 | 103,70 | 2,12 % | 106,20 | 103,10 | 105,08 | 30.893.209,00 | 3.246,40 Mio |
| APMDL | 24,84 | 24,33 | 2,10 % | 24,84 | 24,07 | 24,38 | 549.705,00 | 13,40 Mio |
| IHAAS | 42,00 | 41,14 | 2,09 % | 43,00 | 40,84 | 42,26 | 745.236,00 | 31,49 Mio |
| TKNSA | 23,54 | 23,06 | 2,08 % | 23,86 | 23,00 | 23,37 | 3.105.508,00 | 72,59 Mio |
| ATSYH | 66,45 | 65,10 | 2,07 % | 66,50 | 65,10 | 66,34 | 32.571,00 | 2,16 Mio |
| ANHYT | 103,70 | 101,60 | 2,07 % | 106,90 | 102,20 | 104,35 | 1.957.166,00 | 204,22 Mio |
| APBDL | 32,09 | 31,44 | 2,07 % | 32,09 | 31,44 | 31,63 | 60.092,00 | 1,90 Mio |
| OYYAT | 40,40 | 39,58 | 2,07 % | 41,40 | 39,28 | 40,56 | 390.914,00 | 15,85 Mio |
| BTCIM | 4,46 | 4,37 | 2,06 % | 4,55 | 4,19 | 4,35 | 280.638.707,00 | 1.221,21 Mio |
| MEDTR | 32,04 | 31,40 | 2,04 % | 32,82 | 31,40 | 32,26 | 3.108.316,00 | 100,27 Mio |
| ALVES | 30,12 | 29,52 | 2,03 % | 31,60 | 29,84 | 30,77 | 20.283.637,00 | 624,16 Mio |
| KUVVA | 131,00 | 128,40 | 2,02 % | 131,80 | 131,00 | 131,64 | 28.210,00 | 3,71 Mio |
| CRDFA | 66,50 | 65,20 | 1,99 % | 66,50 | 63,50 | 64,80 | 920.935,00 | 59,68 Mio |
| ARDYZ | 39,02 | 38,26 | 1,99 % | 39,76 | 38,26 | 39,09 | 4.742.311,00 | 185,38 Mio |
| BIGCH | 43,30 | 42,46 | 1,98 % | 43,92 | 42,00 | 42,80 | 1.396.802,00 | 59,79 Mio |
| OPX30 | 74,30 | 72,86 | 1,98 % | 80,00 | 73,64 | 74,02 | 165.665,00 | 12,26 Mio |
| UNLU | 15,51 | 15,21 | 1,97 % | 15,66 | 15,17 | 15,37 | 1.704.487,00 | 26,20 Mio |
| TNZTP | 27,96 | 27,42 | 1,97 % | 28,50 | 27,04 | 27,74 | 4.176.224,00 | 115,84 Mio |
| KERVN | 2,10 | 2,06 | 1,94 % | 2,10 | 2,06 | 2,08 | 432.242,00 | 0,90 Mio |
| IHLGM | 2,11 | 2,07 | 1,93 % | 2,15 | 2,06 | 2,12 | 41.689.004,00 | 88,50 Mio |
| ZRE20 | 146,80 | 144,05 | 1,91 % | 147,20 | 144,45 | 146,56 | 20.569,00 | 3,01 Mio |
| TRENJ | 101,70 | 99,80 | 1,90 % | 103,40 | 98,45 | 101,59 | 4.033.942,00 | 409,82 Mio |
| TEHOL | 21,40 | 21,00 | 1,90 % | 21,50 | 21,06 | 21,31 | 50.791.378,00 | 1.082,46 Mio |
| LILAK | 33,18 | 32,56 | 1,90 % | 33,72 | 32,20 | 33,08 | 9.231.732,00 | 305,36 Mio |
| KGYO | 5,96 | 5,85 | 1,88 % | 6,15 | 5,78 | 5,92 | 8.970.401,00 | 53,06 Mio |
| DZGYO | 8,17 | 8,02 | 1,87 % | 8,26 | 8,02 | 8,15 | 5.740.109,00 | 46,81 Mio |
| VKGYO | 2,73 | 2,68 | 1,87 % | 2,74 | 2,67 | 2,70 | 59.040.295,00 | 159,31 Mio |
| BRKO | 9,81 | 9,63 | 1,87 % | 9,81 | 9,60 | 9,75 | 797.140,00 | 7,78 Mio |
| IMASM | 5,03 | 4,94 | 1,82 % | 5,12 | 4,95 | 5,04 | 59.754.241,00 | 301,04 Mio |
| BAHKM | 92,15 | 90,50 | 1,82 % | 93,50 | 89,00 | 90,93 | 1.824.916,00 | 165,93 Mio |
| KONKA | 14,64 | 14,38 | 1,81 % | 14,74 | 14,35 | 14,53 | 1.937.154,00 | 28,15 Mio |
| KOTON | 17,59 | 17,28 | 1,79 % | 17,59 | 16,95 | 17,31 | 6.171.922,00 | 106,82 Mio |
| TUPRS | 222,50 | 218,60 | 1,78 % | 223,70 | 217,20 | 220,33 | 20.084.909,00 | 4.425,26 Mio |
| PEKGY | 11,50 | 11,30 | 1,77 % | 11,69 | 11,34 | 11,53 | 252.220.794,00 | 2.906,89 Mio |
| TUKAS | 2,88 | 2,83 | 1,77 % | 2,92 | 2,80 | 2,85 | 216.464.242,00 | 617,86 Mio |
| Z30EA | 165,30 | 162,45 | 1,75 % | 165,55 | 162,60 | 164,09 | 10.863,00 | 1,78 Mio |
| ENDAE | 14,63 | 14,38 | 1,74 % | 14,80 | 14,28 | 14,62 | 4.829.713,00 | 70,61 Mio |
| AYEN | 25,88 | 25,44 | 1,73 % | 26,08 | 25,34 | 25,73 | 1.023.337,00 | 26,33 Mio |
| YIGIT | 24,64 | 24,22 | 1,73 % | 25,12 | 24,10 | 24,59 | 5.703.066,00 | 140,26 Mio |
| AHGAZ | 22,58 | 22,20 | 1,71 % | 22,74 | 22,18 | 22,53 | 3.534.127,00 | 79,63 Mio |
| BALAT | 103,80 | 102,10 | 1,67 % | 104,80 | 103,80 | 104,73 | 41.199,00 | 4,31 Mio |
| KRDMA | 27,00 | 26,56 | 1,66 % | 27,24 | 26,50 | 26,98 | 6.211.700,00 | 167,58 Mio |
| HLGYO | 4,33 | 4,26 | 1,64 % | 4,33 | 4,23 | 4,28 | 57.987.889,00 | 248,07 Mio |
| YESIL | 1,87 | 1,84 | 1,63 % | 1,94 | 1,83 | 1,88 | 34.236.020,00 | 64,46 Mio |
| OPT25 | 48,06 | 47,30 | 1,61 % | 48,06 | 47,30 | 47,73 | 18.946,00 | 0,90 Mio |
| ISFIN | 18,38 | 18,09 | 1,60 % | 18,93 | 18,10 | 18,39 | 2.948.352,00 | 54,21 Mio |
| ULUFA | 3,82 | 3,76 | 1,60 % | 3,86 | 3,76 | 3,81 | 12.530.903,00 | 47,68 Mio |
| PRZMA | 12,70 | 12,50 | 1,60 % | 12,97 | 12,43 | 12,68 | 490.338,00 | 6,22 Mio |
| TRILC | 17,22 | 16,95 | 1,59 % | 17,62 | 16,79 | 17,23 | 7.736.240,00 | 133,32 Mio |
| SNGYO | 5,15 | 5,07 | 1,58 % | 5,19 | 5,05 | 5,12 | 28.003.486,00 | 143,33 Mio |
| ZPX30 | 186,80 | 183,90 | 1,58 % | 187,45 | 183,90 | 186,12 | 544.953,00 | 101,43 Mio |
| OPK30 | 56,42 | 55,54 | 1,58 % | 56,62 | 55,68 | 56,04 | 49.057,00 | 2,75 Mio |
| BRKSN | 7,80 | 7,68 | 1,56 % | 7,82 | 7,57 | 7,68 | 565.915,00 | 4,35 Mio |
| ZTM25 | 167,90 | 165,35 | 1,54 % | 168,00 | 165,65 | 167,11 | 1.071,00 | 0,18 Mio |
| OPTGY | 158,05 | 155,65 | 1,54 % | 158,90 | 153,10 | 156,62 | 7.386,00 | 1,16 Mio |
| BARMA | 37,08 | 36,52 | 1,53 % | 37,22 | 36,52 | 37,06 | 4.780.019,00 | 177,17 Mio |
| HOROZ | 63,70 | 62,75 | 1,51 % | 65,15 | 62,20 | 63,89 | 1.216.868,00 | 77,75 Mio |
| BRYAT | 2.311,00 | 2.277,00 | 1,49 % | 2.362,00 | 2.285,00 | 2.325,95 | 151.555,00 | 352,51 Mio |
| THYAO | 292,00 | 287,75 | 1,48 % | 295,50 | 288,50 | 291,54 | 52.808.497,00 | 15.395,77 Mio |
| PSGYO | 2,74 | 2,70 | 1,48 % | 2,89 | 2,67 | 2,77 | 487.535.719,00 | 1.351,30 Mio |
| VESTL | 30,20 | 29,76 | 1,48 % | 30,38 | 29,50 | 29,97 | 5.218.925,00 | 156,40 Mio |
| APX30 | 34,65 | 34,15 | 1,46 % | 34,74 | 34,15 | 34,52 | 94.724,00 | 3,27 Mio |
| ATAKP | 59,30 | 58,45 | 1,45 % | 62,15 | 58,00 | 60,25 | 2.375.473,00 | 143,13 Mio |
| AGESA | 217,20 | 214,10 | 1,45 % | 220,80 | 215,70 | 218,20 | 904.167,00 | 196,33 Mio |
| KUTPO | 106,10 | 104,60 | 1,43 % | 107,20 | 103,40 | 105,50 | 480.763,00 | 50,72 Mio |
| ZSR25 | 44,62 | 43,99 | 1,43 % | 44,65 | 44,11 | 44,55 | 1.693,00 | 0,08 Mio |
| AKBNK | 74,90 | 73,85 | 1,42 % | 75,60 | 73,75 | 74,82 | 146.855.379,00 | 10.987,85 Mio |
| ESCAR | 28,50 | 28,10 | 1,42 % | 28,68 | 27,16 | 27,90 | 10.967.370,00 | 305,96 Mio |
| TRCAS | 43,58 | 42,98 | 1,40 % | 44,64 | 42,98 | 43,88 | 1.926.947,00 | 84,56 Mio |
| QNBFK | 55,30 | 54,55 | 1,37 % | 55,60 | 54,55 | 55,06 | 53.326,00 | 2,94 Mio |
| HTTBT | 45,16 | 44,56 | 1,35 % | 45,76 | 44,40 | 45,24 | 1.251.641,00 | 56,62 Mio |
| TATEN | 9,73 | 9,60 | 1,35 % | 10,21 | 9,20 | 9,64 | 11.583.290,00 | 111,72 Mio |
| KTLEV | 30,90 | 30,50 | 1,31 % | 32,44 | 30,66 | 31,42 | 75.872.072,00 | 2.383,70 Mio |
| RYGYO | 27,88 | 27,52 | 1,31 % | 29,00 | 27,82 | 28,32 | 13.520.641,00 | 382,92 Mio |
| YATAS | 40,92 | 40,40 | 1,29 % | 40,92 | 40,16 | 40,48 | 1.204.624,00 | 48,77 Mio |
| REEDR | 7,14 | 7,05 | 1,28 % | 7,26 | 6,96 | 7,11 | 33.282.394,00 | 236,58 Mio |
| ARASE | 79,00 | 78,00 | 1,28 % | 79,15 | 75,20 | 77,22 | 1.313.259,00 | 101,41 Mio |
| KMPUR | 15,10 | 14,91 | 1,27 % | 15,13 | 14,83 | 15,01 | 1.621.378,00 | 24,34 Mio |
| PNSUT | 11,36 | 11,22 | 1,25 % | 11,50 | 11,20 | 11,35 | 2.112.783,00 | 23,98 Mio |
| DERHL | 13,86 | 13,69 | 1,24 % | 14,15 | 13,48 | 13,78 | 5.929.693,00 | 81,71 Mio |
| DOHOL | 19,60 | 19,36 | 1,24 % | 19,73 | 19,33 | 19,55 | 16.272.338,00 | 318,16 Mio |
| MERIT | 17,21 | 17,00 | 1,24 % | 17,33 | 16,72 | 17,06 | 3.585.174,00 | 61,15 Mio |
| ASGYO | 11,40 | 11,26 | 1,24 % | 11,45 | 11,20 | 11,34 | 4.224.222,00 | 47,90 Mio |
| PGSUS | 201,50 | 199,10 | 1,21 % | 204,10 | 200,40 | 201,97 | 25.537.485,00 | 5.157,75 Mio |
| CIMSA | 45,68 | 45,14 | 1,20 % | 45,78 | 45,12 | 45,53 | 11.923.965,00 | 542,89 Mio |
| ULUUN | 6,88 | 6,80 | 1,18 % | 6,95 | 6,71 | 6,83 | 3.608.589,00 | 24,65 Mio |
| PENTA | 13,86 | 13,70 | 1,17 % | 13,95 | 13,67 | 13,85 | 2.058.887,00 | 28,51 Mio |
| Z30KP | 201,95 | 199,65 | 1,15 % | 203,30 | 199,00 | 201,78 | 764.236,00 | 154,21 Mio |
| EDIP | 35,52 | 35,12 | 1,14 % | 35,78 | 34,80 | 35,39 | 1.165.395,00 | 41,24 Mio |
| DOCO | 10.402,50 | 10.287,50 | 1,12 % | 10.477,50 | 10.212,50 | 10.354,79 | 4.877,00 | 50,50 Mio |
| SILVR | 2,74 | 2,71 | 1,11 % | 2,75 | 2,69 | 2,73 | 1.807.618,00 | 4,93 Mio |
| KRTEK | 27,32 | 27,02 | 1,11 % | 27,94 | 26,84 | 27,19 | 1.010.343,00 | 27,47 Mio |
| DMSAS | 9,27 | 9,17 | 1,09 % | 9,29 | 9,10 | 9,17 | 4.092.969,00 | 37,54 Mio |
| EUHOL | 12,03 | 11,90 | 1,09 % | 12,10 | 11,90 | 11,99 | 1.237.165,00 | 14,84 Mio |
| SNKRN | 280,00 | 277,00 | 1,08 % | 280,00 | 275,00 | 277,75 | 14.626,00 | 4,06 Mio |
| GLYHO | 12,42 | 12,29 | 1,06 % | 12,59 | 12,23 | 12,42 | 10.261.691,00 | 127,44 Mio |
| AKFGY | 2,85 | 2,82 | 1,06 % | 2,87 | 2,82 | 2,84 | 21.575.040,00 | 61,35 Mio |
| IEYHO | 71,50 | 70,75 | 1,06 % | 71,75 | 70,65 | 71,24 | 9.385.512,00 | 668,65 Mio |
| OBAMS | 8,58 | 8,49 | 1,06 % | 8,64 | 8,41 | 8,53 | 38.941.583,00 | 332,21 Mio |
| KLNMA | 9,50 | 9,40 | 1,06 % | 9,50 | 9,50 | 9,50 | 164.733,00 | 1,56 Mio |
| FROTO | 105,40 | 104,30 | 1,05 % | 107,70 | 103,50 | 105,35 | 23.559.661,00 | 2.481,97 Mio |
| TBORG | 163,80 | 162,10 | 1,05 % | 164,70 | 161,50 | 163,36 | 140.519,00 | 22,96 Mio |
| TOASO | 287,75 | 284,75 | 1,05 % | 290,75 | 281,25 | 285,98 | 5.697.205,00 | 1.629,31 Mio |
| PAGYO | 86,75 | 85,85 | 1,05 % | 86,75 | 85,65 | 86,14 | 53.278,00 | 4,59 Mio |
| SANKO | 21,12 | 20,90 | 1,05 % | 21,20 | 20,88 | 21,03 | 616.282,00 | 12,96 Mio |
| ELITE | 29,90 | 29,60 | 1,01 % | 29,92 | 29,10 | 29,54 | 1.720.815,00 | 50,83 Mio |
| KRGYO | 3,01 | 2,98 | 1,01 % | 3,01 | 2,95 | 2,98 | 8.923.794,00 | 26,63 Mio |
| GLDTR | 552,25 | 546,75 | 1,01 % | 553,75 | 543,00 | 548,60 | 598.414,00 | 328,29 Mio |
| TEZOL | 12,16 | 12,04 | 1,00 % | 12,39 | 12,09 | 12,19 | 6.596.404,00 | 80,43 Mio |
| SEGYO | 5,06 | 5,01 | 1,00 % | 5,14 | 4,90 | 5,03 | 10.294.862,00 | 51,74 Mio |
| YUNSA | 8,14 | 8,06 | 0,99 % | 8,20 | 8,03 | 8,14 | 7.359.987,00 | 59,90 Mio |
| OZSUB | 17,32 | 17,15 | 0,99 % | 17,70 | 17,01 | 17,34 | 1.215.698,00 | 21,08 Mio |
| ENSRI | 19,55 | 19,36 | 0,98 % | 19,68 | 19,15 | 19,43 | 1.675.726,00 | 32,56 Mio |
| ZOREN | 3,12 | 3,09 | 0,97 % | 3,12 | 3,06 | 3,09 | 79.800.580,00 | 246,86 Mio |
| A1YEN | 31,60 | 31,30 | 0,96 % | 32,08 | 31,26 | 31,56 | 2.812.789,00 | 88,78 Mio |
| SAHOL | 94,90 | 94,00 | 0,96 % | 95,40 | 93,85 | 94,62 | 39.140.690,00 | 3.703,52 Mio |
| ALARK | 105,80 | 104,80 | 0,95 % | 106,00 | 104,10 | 105,11 | 9.272.455,00 | 974,63 Mio |
| MAVI | 46,42 | 46,00 | 0,91 % | 46,44 | 45,24 | 45,80 | 9.953.405,00 | 455,91 Mio |
| KLGYO | 7,73 | 7,66 | 0,91 % | 8,21 | 7,40 | 7,85 | 108.835.489,00 | 854,41 Mio |
| ZPT10 | 90,50 | 89,68 | 0,91 % | 90,80 | 89,20 | 90,45 | 68.026,00 | 6,15 Mio |
| OYAKC | 24,58 | 24,36 | 0,90 % | 24,76 | 24,34 | 24,58 | 21.350.413,00 | 524,75 Mio |
| PCILT | 22,48 | 22,28 | 0,90 % | 22,54 | 22,28 | 22,39 | 371.961,00 | 8,33 Mio |
| ZGOLD | 680,00 | 674,00 | 0,89 % | 683,00 | 667,00 | 671,80 | 357.259,00 | 240,01 Mio |
| LKMNH | 17,15 | 17,00 | 0,88 % | 17,46 | 16,83 | 17,18 | 2.751.117,00 | 47,25 Mio |
| GESAN | 53,00 | 52,55 | 0,86 % | 53,45 | 52,05 | 52,78 | 5.699.453,00 | 300,81 Mio |
| SNPAM | 26,24 | 26,02 | 0,85 % | 26,24 | 26,02 | 26,16 | 87.889,00 | 2,30 Mio |
| ZPLIB | 199,00 | 197,35 | 0,84 % | 199,65 | 196,25 | 197,73 | 2.281.362,00 | 451,10 Mio |
| BMSTL | 90,75 | 90,00 | 0,83 % | 91,95 | 88,00 | 90,46 | 4.001.124,00 | 361,93 Mio |
| TUREX | 7,29 | 7,23 | 0,83 % | 7,39 | 7,13 | 7,27 | 23.201.399,00 | 168,63 Mio |
| PETKM | 17,30 | 17,16 | 0,82 % | 17,36 | 17,13 | 17,25 | 53.207.467,00 | 918,08 Mio |
| MOGAN | 8,63 | 8,56 | 0,82 % | 8,69 | 8,47 | 8,61 | 7.483.857,00 | 64,45 Mio |
| CRFSA | 125,00 | 124,00 | 0,81 % | 126,60 | 121,20 | 124,93 | 718.158,00 | 89,72 Mio |
| ORCAY | 3,73 | 3,70 | 0,81 % | 3,73 | 3,66 | 3,69 | 1.660.990,00 | 6,13 Mio |
| SAYAS | 40,92 | 40,60 | 0,79 % | 41,72 | 39,30 | 40,81 | 641.556,00 | 26,18 Mio |
| BAKAB | 39,92 | 39,62 | 0,76 % | 40,66 | 38,70 | 39,48 | 311.321,00 | 12,29 Mio |
| MARTI | 2,73 | 2,71 | 0,74 % | 2,74 | 2,68 | 2,71 | 12.837.667,00 | 34,79 Mio |
| ISDMR | 38,02 | 37,74 | 0,74 % | 38,34 | 37,70 | 38,05 | 2.736.854,00 | 104,15 Mio |
| OZRDN | 13,82 | 13,72 | 0,73 % | 14,33 | 13,03 | 13,38 | 529.224,00 | 7,08 Mio |
| PRKAB | 33,34 | 33,10 | 0,73 % | 35,20 | 33,26 | 34,17 | 2.318.698,00 | 79,22 Mio |
| SOKE | 11,19 | 11,11 | 0,72 % | 11,19 | 11,00 | 11,12 | 1.368.448,00 | 15,21 Mio |
| ARMGD | 84,60 | 84,00 | 0,71 % | 88,20 | 83,50 | 84,72 | 2.336.154,00 | 197,91 Mio |
| CGCAM | 34,48 | 34,24 | 0,70 % | 35,14 | 33,88 | 34,59 | 3.402.857,00 | 117,72 Mio |
| MERKO | 14,33 | 14,23 | 0,70 % | 14,45 | 14,18 | 14,32 | 6.036.467,00 | 86,44 Mio |
| MEGAP | 2,94 | 2,92 | 0,68 % | 2,94 | 2,92 | 2,93 | 898.061,00 | 2,63 Mio |
| MEGAP | 2,94 | 2,92 | 0,68 % | 2,94 | 2,92 | 2,93 | 898.061,00 | 2,63 Mio |
| KFEIN | 8,86 | 8,80 | 0,68 % | 8,88 | 8,67 | 8,79 | 3.618.231,00 | 31,80 Mio |
| BOBET | 20,82 | 20,68 | 0,68 % | 20,98 | 20,62 | 20,78 | 2.234.958,00 | 46,44 Mio |
| INTEK | 262,00 | 260,25 | 0,67 % | 262,00 | 262,00 | 262,00 | 11.177,00 | 2,93 Mio |
| ZELOT | 119,40 | 118,60 | 0,67 % | 120,40 | 118,95 | 119,65 | 3.837,00 | 0,46 Mio |
| SURGY | 45,00 | 44,72 | 0,63 % | 45,00 | 44,10 | 44,59 | 2.440.352,00 | 108,81 Mio |
| MNDRS | 14,47 | 14,38 | 0,63 % | 14,70 | 14,25 | 14,52 | 3.917.529,00 | 56,89 Mio |
| TAVHL | 323,25 | 321,25 | 0,62 % | 325,25 | 315,50 | 320,75 | 2.848.988,00 | 913,81 Mio |
| RGYAS | 150,60 | 149,70 | 0,60 % | 151,50 | 149,20 | 150,37 | 1.228.880,00 | 184,78 Mio |
| DNISI | 20,02 | 19,90 | 0,60 % | 20,20 | 19,80 | 19,99 | 1.531.948,00 | 30,63 Mio |
| KLSYN | 6,79 | 6,75 | 0,59 % | 7,09 | 6,69 | 6,89 | 11.476.885,00 | 79,12 Mio |
| AVGYO | 10,46 | 10,40 | 0,58 % | 10,85 | 10,39 | 10,64 | 2.813.571,00 | 29,94 Mio |
| BRISA | 87,60 | 87,10 | 0,57 % | 88,00 | 86,60 | 87,39 | 242.893,00 | 21,23 Mio |
| RTALB | 3,56 | 3,54 | 0,56 % | 3,59 | 3,51 | 3,56 | 31.524.984,00 | 112,17 Mio |
| DURDO | 3,73 | 3,71 | 0,54 % | 3,75 | 3,65 | 3,71 | 4.896.012,00 | 18,17 Mio |
| TURGG | 26,26 | 26,12 | 0,54 % | 26,46 | 26,04 | 26,27 | 311.560,00 | 8,18 Mio |
| ANELE | 17,20 | 17,11 | 0,53 % | 17,34 | 17,00 | 17,13 | 1.601.110,00 | 27,43 Mio |
| AKSEN | 68,90 | 68,55 | 0,51 % | 69,70 | 68,45 | 69,02 | 6.703.455,00 | 462,69 Mio |
| GOLTS | 344,00 | 342,25 | 0,51 % | 344,00 | 338,25 | 341,31 | 137.045,00 | 46,77 Mio |
| DGGYO | 31,84 | 31,68 | 0,51 % | 31,98 | 31,30 | 31,54 | 76.790,00 | 2,42 Mio |
| BORSK | 6,08 | 6,05 | 0,50 % | 6,15 | 5,98 | 6,07 | 12.132.480,00 | 73,58 Mio |
| OYAYO | 51,35 | 51,10 | 0,49 % | 52,80 | 50,25 | 51,49 | 167.452,00 | 8,62 Mio |
| AKSGY | 8,44 | 8,40 | 0,48 % | 8,49 | 8,31 | 8,41 | 6.172.466,00 | 51,92 Mio |
| AYGAZ | 215,00 | 214,00 | 0,47 % | 217,70 | 214,00 | 215,57 | 826.810,00 | 178,24 Mio |
| ISYAT | 8,64 | 8,60 | 0,47 % | 8,68 | 8,56 | 8,63 | 2.290.091,00 | 19,75 Mio |
| GEREL | 19,39 | 19,30 | 0,47 % | 19,60 | 19,18 | 19,28 | 5.901.081,00 | 113,78 Mio |
| EUKYO | 15,46 | 15,39 | 0,45 % | 15,99 | 15,34 | 15,52 | 195.619,00 | 3,04 Mio |
| BOSSA | 6,73 | 6,70 | 0,45 % | 6,83 | 6,59 | 6,71 | 4.358.456,00 | 29,26 Mio |
| TURSG | 11,49 | 11,44 | 0,44 % | 11,57 | 11,37 | 11,49 | 37.946.065,00 | 435,98 Mio |
| KLSER | 27,28 | 27,16 | 0,44 % | 27,40 | 27,02 | 27,25 | 1.140.391,00 | 31,07 Mio |
| FORTE | 94,80 | 94,40 | 0,42 % | 95,65 | 92,60 | 93,86 | 2.085.837,00 | 195,78 Mio |
| ISMEN | 42,72 | 42,54 | 0,42 % | 43,28 | 42,48 | 42,80 | 8.386.725,00 | 358,93 Mio |
| AGYO | 7,27 | 7,24 | 0,41 % | 7,29 | 7,21 | 7,25 | 371.998,00 | 2,70 Mio |
| PAMEL | 85,35 | 85,00 | 0,41 % | 86,35 | 84,35 | 85,52 | 140.920,00 | 12,05 Mio |
| VAKKO | 60,65 | 60,40 | 0,41 % | 61,00 | 59,25 | 60,41 | 489.551,00 | 29,57 Mio |
| NETAS | 60,75 | 60,50 | 0,41 % | 61,45 | 60,20 | 60,82 | 279.420,00 | 16,99 Mio |
| TTKOM | 62,05 | 61,80 | 0,40 % | 62,40 | 60,80 | 61,74 | 32.029.215,00 | 1.977,49 Mio |
| DGNMO | 4,96 | 4,94 | 0,40 % | 4,98 | 4,89 | 4,94 | 1.376.874,00 | 6,81 Mio |
| KAYSE | 5,04 | 5,02 | 0,40 % | 5,24 | 4,94 | 5,10 | 36.410.002,00 | 185,63 Mio |
| GWIND | 25,08 | 24,98 | 0,40 % | 25,26 | 24,82 | 25,04 | 5.557.432,00 | 139,15 Mio |
| AKMGY | 199,80 | 199,00 | 0,40 % | 199,90 | 197,30 | 198,51 | 24.850,00 | 4,93 Mio |
| ADGYO | 64,60 | 64,35 | 0,39 % | 68,00 | 63,70 | 65,45 | 2.583.702,00 | 169,11 Mio |
| MRSHL | 1.583,00 | 1.577,00 | 0,38 % | 1.586,00 | 1.565,00 | 1.578,43 | 23.003,00 | 36,31 Mio |
| SERNT | 8,02 | 7,99 | 0,38 % | 8,06 | 7,91 | 7,98 | 7.185.589,00 | 57,36 Mio |
| QUAGR | 2,64 | 2,63 | 0,38 % | 2,74 | 2,58 | 2,68 | 182.347.272,00 | 487,99 Mio |
| OSMEN | 8,07 | 8,04 | 0,37 % | 8,15 | 7,94 | 8,04 | 1.435.229,00 | 11,53 Mio |
| LIDFA | 2,72 | 2,71 | 0,37 % | 2,86 | 2,64 | 2,73 | 67.671.677,00 | 185,07 Mio |
| AKENR | 11,10 | 11,06 | 0,36 % | 11,26 | 10,86 | 11,08 | 7.795.135,00 | 86,37 Mio |
| KUYAS | 55,10 | 54,90 | 0,36 % | 55,85 | 54,30 | 54,92 | 5.912.221,00 | 324,71 Mio |
| NUHCM | 226,10 | 225,30 | 0,36 % | 227,00 | 224,00 | 225,83 | 94.037,00 | 21,24 Mio |
| CEMTS | 11,32 | 11,28 | 0,35 % | 11,37 | 11,10 | 11,27 | 4.126.180,00 | 46,51 Mio |
| AVHOL | 40,66 | 40,52 | 0,35 % | 41,50 | 39,70 | 40,73 | 2.008.583,00 | 81,81 Mio |
| CWENE | 29,20 | 29,10 | 0,34 % | 29,50 | 28,28 | 28,88 | 17.868.178,00 | 515,95 Mio |
| HEKTS | 2,97 | 2,96 | 0,34 % | 3,00 | 2,95 | 2,97 | 131.420.176,00 | 390,27 Mio |
| EGSER | 2,98 | 2,97 | 0,34 % | 3,00 | 2,94 | 2,97 | 3.885.943,00 | 11,53 Mio |
| MEGMT | 60,20 | 60,00 | 0,33 % | 61,75 | 59,45 | 60,54 | 13.036.299,00 | 789,24 Mio |
| CONSE | 3,07 | 3,06 | 0,33 % | 3,11 | 3,04 | 3,08 | 8.946.857,00 | 27,53 Mio |
| DOKTA | 24,08 | 24,00 | 0,33 % | 24,94 | 23,82 | 24,29 | 1.142.098,00 | 27,74 Mio |
| DENGE | 3,13 | 3,12 | 0,32 % | 3,25 | 3,07 | 3,17 | 48.298.731,00 | 152,92 Mio |
| YKSLN | 3,14 | 3,13 | 0,32 % | 3,17 | 3,11 | 3,14 | 7.723.815,00 | 24,27 Mio |
| USDTR | 4.044,00 | 4.031,00 | 0,32 % | 4.045,00 | 4.028,00 | 4.036,23 | 3.683,00 | 14,87 Mio |
| PRDGS | 6,53 | 6,51 | 0,31 % | 6,63 | 6,42 | 6,53 | 3.702.670,00 | 24,17 Mio |
| AKSA | 10,19 | 10,16 | 0,30 % | 10,22 | 10,09 | 10,16 | 15.525.064,00 | 157,68 Mio |
| HALKB | 40,82 | 40,70 | 0,29 % | 41,48 | 40,36 | 40,93 | 44.425.969,00 | 1.818,19 Mio |
| BASGZ | 42,22 | 42,10 | 0,29 % | 42,54 | 41,98 | 42,24 | 354.253,00 | 14,96 Mio |
| PLTUR | 21,22 | 21,16 | 0,28 % | 21,66 | 20,72 | 21,28 | 2.451.101,00 | 52,15 Mio |
| FADE | 14,20 | 14,16 | 0,28 % | 14,32 | 13,92 | 14,16 | 1.039.475,00 | 14,72 Mio |
| TSGYO | 7,33 | 7,31 | 0,27 % | 7,51 | 7,31 | 7,40 | 5.189.284,00 | 38,42 Mio |
| LMKDC | 29,78 | 29,70 | 0,27 % | 29,92 | 29,50 | 29,73 | 4.393.991,00 | 130,62 Mio |
| ONRYT | 73,70 | 73,50 | 0,27 % | 74,15 | 71,90 | 72,81 | 1.148.385,00 | 83,62 Mio |
| HATEK | 14,90 | 14,86 | 0,27 % | 14,97 | 14,77 | 14,86 | 1.438.192,00 | 21,36 Mio |
| ISSEN | 7,38 | 7,36 | 0,27 % | 7,40 | 7,32 | 7,35 | 933.147,00 | 6,86 Mio |
| DSTKF | 662,00 | 660,50 | 0,23 % | 668,00 | 659,50 | 662,48 | 791.212,00 | 524,16 Mio |
| Z30KE | 130,65 | 130,35 | 0,23 % | 131,55 | 129,90 | 130,93 | 782.372,00 | 102,44 Mio |
| MACKO | 26,18 | 26,12 | 0,23 % | 27,04 | 25,74 | 26,38 | 2.084.994,00 | 55,00 Mio |
| DYOBY | 13,50 | 13,47 | 0,22 % | 13,67 | 13,47 | 13,56 | 1.378.866,00 | 18,70 Mio |
| NTHOL | 46,82 | 46,72 | 0,21 % | 47,16 | 46,20 | 46,70 | 1.167.307,00 | 54,52 Mio |
| GARAN | 144,80 | 144,50 | 0,21 % | 146,20 | 141,00 | 143,74 | 51.765.041,00 | 7.440,76 Mio |
| TLMAN | 96,00 | 95,80 | 0,21 % | 96,90 | 95,65 | 96,23 | 185.923,00 | 17,89 Mio |
| PNLSN | 39,72 | 39,64 | 0,20 % | 40,04 | 39,14 | 39,68 | 771.071,00 | 30,60 Mio |
| VANGD | 54,00 | 53,90 | 0,19 % | 56,00 | 51,00 | 52,90 | 1.263.094,00 | 66,82 Mio |
| MSGYO | 5,94 | 5,93 | 0,17 % | 6,00 | 5,89 | 5,94 | 2.602.909,00 | 15,47 Mio |
| MARKA | 35,32 | 35,26 | 0,17 % | 36,06 | 34,50 | 35,30 | 699.109,00 | 24,68 Mio |
| SAMAT | 5,75 | 5,74 | 0,17 % | 5,86 | 5,66 | 5,72 | 985.914,00 | 5,64 Mio |
| GIPTA | 64,40 | 64,30 | 0,16 % | 67,15 | 63,00 | 64,89 | 6.743.380,00 | 437,59 Mio |
| ENJSA | 97,00 | 96,85 | 0,15 % | 98,20 | 95,80 | 97,09 | 2.468.804,00 | 239,69 Mio |
| GARFA | 29,58 | 29,54 | 0,14 % | 30,26 | 29,08 | 29,59 | 1.749.201,00 | 51,77 Mio |
| ZTLRF | 1.090,00 | 1.088,50 | 0,14 % | 1.090,00 | 1.089,50 | 1.089,67 | 502,00 | 0,55 Mio |
| INDES | 7,64 | 7,63 | 0,13 % | 7,68 | 7,55 | 7,61 | 5.992.251,00 | 45,60 Mio |
| SEKFK | 8,38 | 8,37 | 0,12 % | 8,45 | 8,30 | 8,36 | 453.030,00 | 3,79 Mio |
| LOGO | 164,70 | 164,50 | 0,12 % | 166,40 | 162,40 | 164,75 | 428.512,00 | 70,60 Mio |
| OPTLR | 50,70 | 50,64 | 0,12 % | 50,70 | 50,68 | 50,69 | 410.665,00 | 20,82 Mio |
| BIGEN | 9,10 | 9,09 | 0,11 % | 9,15 | 8,96 | 9,06 | 5.994.665,00 | 54,33 Mio |
| SANEL | 36,44 | 36,40 | 0,11 % | 38,00 | 35,84 | 36,62 | 272.716,00 | 9,99 Mio |
| ACSEL | 102,50 | 102,40 | 0,10 % | 104,00 | 102,10 | 102,78 | 180.801,00 | 18,58 Mio |
| BIENY | 23,32 | 23,30 | 0,09 % | 23,70 | 23,14 | 23,40 | 2.814.972,00 | 65,87 Mio |
| KNFRT | 11,22 | 11,21 | 0,09 % | 11,37 | 11,11 | 11,25 | 2.120.352,00 | 23,85 Mio |
| ZTLRK | 1.089,50 | 1.088,50 | 0,09 % | 1.089,50 | 1.088,50 | 1.089,34 | 390,00 | 0,42 Mio |
| ASUZU | 60,45 | 60,40 | 0,08 % | 61,15 | 60,00 | 60,49 | 729.420,00 | 44,12 Mio |
| KENT | 703,50 | 703,00 | 0,07 % | 703,50 | 702,50 | 702,78 | 4.234,00 | 2,98 Mio |
| YKBNK | 36,20 | 36,18 | 0,06 % | 36,42 | 35,90 | 36,16 | 279.881.151,00 | 10.121,10 Mio |
| RNPOL | 47,46 | 47,44 | 0,04 % | 48,48 | 45,88 | 46,67 | 421.374,00 | 19,67 Mio |
