CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| DMRGD | 11,88 | 10,80 | 10,00 % | 11,88 | 10,28 | 10,65 | 239.659.554,00 | 2.553,21 Mio |
| KRDMB | 94,05 | 85,50 | 10,00 % | 94,05 | 76,95 | 85,23 | 4.614.651,00 | 393,33 Mio |
| LMKDC | 22,24 | 20,22 | 9,99 % | 22,24 | 19,96 | 21,69 | 10.624.134,00 | 230,46 Mio |
| ISCTR | 13,44 | 12,22 | 9,98 % | 13,44 | 12,18 | 12,96 | 1.104.486.405,00 | 14.321,83 Mio |
| YKBNK | 35,32 | 32,12 | 9,96 % | 35,32 | 32,12 | 34,27 | 368.844.276,00 | 12.646,89 Mio |
| GARAN | 132,90 | 120,90 | 9,93 % | 132,80 | 120,90 | 128,51 | 62.753.063,00 | 8.065,10 Mio |
| TKFEN | 258,00 | 234,70 | 9,93 % | 258,00 | 232,70 | 250,66 | 7.643.259,00 | 1.915,88 Mio |
| AZTEK | 3,46 | 3,15 | 9,84 % | 3,46 | 3,02 | 3,22 | 8.875.630,00 | 28,61 Mio |
| ZPLIB | 196,45 | 179,00 | 9,75 % | 196,50 | 179,20 | 189,23 | 18.923.783,00 | 3.580,99 Mio |
| AKBNK | 71,55 | 65,20 | 9,74 % | 71,65 | 65,00 | 69,25 | 282.451.887,00 | 19.559,44 Mio |
| MAVI | 37,48 | 34,30 | 9,27 % | 37,56 | 34,70 | 36,69 | 19.333.278,00 | 709,56 Mio |
| APLIB | 45,88 | 42,20 | 8,72 % | 46,00 | 42,20 | 44,42 | 98.151,00 | 4,36 Mio |
| TAVHL | 274,50 | 252,50 | 8,71 % | 275,00 | 250,75 | 264,93 | 5.083.765,00 | 1.347,09 Mio |
| VAKBN | 33,42 | 30,86 | 8,30 % | 33,48 | 30,76 | 32,52 | 112.838.499,00 | 3.670,04 Mio |
| ALBRK | 8,64 | 7,99 | 8,14 % | 8,70 | 7,96 | 8,40 | 36.432.826,00 | 306,04 Mio |
| LOGO | 137,60 | 127,40 | 8,01 % | 137,70 | 125,40 | 132,90 | 1.011.853,00 | 134,47 Mio |
| ISDMR | 61,85 | 57,30 | 7,94 % | 62,15 | 56,05 | 59,69 | 3.367.069,00 | 200,98 Mio |
| TSKB | 11,27 | 10,45 | 7,85 % | 11,31 | 10,36 | 10,90 | 32.182.823,00 | 351,01 Mio |
| SAHOL | 90,65 | 84,30 | 7,53 % | 90,70 | 84,00 | 88,19 | 47.467.737,00 | 4.186,92 Mio |
| HRKET | 89,10 | 83,00 | 7,35 % | 90,20 | 79,60 | 86,10 | 3.796.752,00 | 326,94 Mio |
| CRFSA | 245,30 | 229,80 | 6,74 % | 249,90 | 215,00 | 237,13 | 1.968.295,00 | 466,74 Mio |
| EKGYO | 19,39 | 18,20 | 6,54 % | 19,46 | 18,15 | 18,97 | 211.872.363,00 | 4.018,90 Mio |
| ISMDL | 24,50 | 23,00 | 6,52 % | 25,30 | 23,29 | 24,24 | 48.660,00 | 1,18 Mio |
| TTKOM | 53,05 | 49,84 | 6,44 % | 53,15 | 49,36 | 51,94 | 47.004.820,00 | 2.442,07 Mio |
| ZTM25 | 189,30 | 178,05 | 6,32 % | 191,15 | 176,00 | 187,58 | 978,00 | 0,18 Mio |
| ECILC | 64,15 | 60,35 | 6,30 % | 64,50 | 59,90 | 62,55 | 6.557.950,00 | 410,27 Mio |
| ISMEN | 34,92 | 32,86 | 6,27 % | 35,06 | 32,56 | 33,81 | 8.650.532,00 | 292,62 Mio |
| KCHOL | 219,30 | 206,50 | 6,20 % | 219,60 | 206,00 | 213,73 | 48.698.691,00 | 10.408,66 Mio |
| AKCNS | 216,60 | 204,00 | 6,18 % | 224,40 | 215,00 | 222,21 | 1.958.278,00 | 435,14 Mio |
| ASELS | 381,00 | 360,00 | 5,83 % | 382,00 | 357,00 | 373,49 | 36.355.040,00 | 13.578,28 Mio |
| KRDMD | 43,98 | 41,56 | 5,82 % | 44,08 | 40,94 | 42,84 | 66.777.880,00 | 2.861,03 Mio |
| TBORG | 133,40 | 126,10 | 5,79 % | 136,20 | 125,30 | 132,07 | 354.008,00 | 46,75 Mio |
| THYAO | 288,50 | 273,00 | 5,68 % | 288,75 | 273,50 | 282,62 | 66.530.836,00 | 18.804,06 Mio |
| BESTE | 28,00 | 26,50 | 5,66 % | 29,14 | 24,80 | 26,46 | 10.063.500,00 | 266,33 Mio |
| OYAKC | 20,48 | 19,40 | 5,57 % | 20,48 | 19,19 | 19,85 | 24.889.078,00 | 494,33 Mio |
| LIDFA | 1,53 | 1,45 | 5,52 % | 1,56 | 1,41 | 1,50 | 21.037.887,00 | 31,52 Mio |
| MGROS | 525,00 | 498,00 | 5,42 % | 526,00 | 495,25 | 514,57 | 4.227.015,00 | 2.175,16 Mio |
| ISX30 | 24,97 | 23,69 | 5,40 % | 26,05 | 24,07 | 24,80 | 100.280,00 | 2,49 Mio |
| SISE | 40,28 | 38,22 | 5,39 % | 40,34 | 37,58 | 39,46 | 116.326.873,00 | 4.591,51 Mio |
| AGHOL | 34,98 | 33,22 | 5,30 % | 35,04 | 32,92 | 34,21 | 6.132.566,00 | 209,81 Mio |
| AEFES | 19,09 | 18,14 | 5,24 % | 19,10 | 17,92 | 18,74 | 37.770.861,00 | 708,07 Mio |
| ZPX30 | 215,45 | 204,75 | 5,23 % | 215,60 | 203,00 | 210,44 | 12.964.569,00 | 2.728,22 Mio |
| ISGYO | 22,94 | 21,82 | 5,13 % | 22,96 | 21,50 | 22,30 | 1.784.280,00 | 39,78 Mio |
| ENERY | 12,55 | 11,94 | 5,11 % | 12,58 | 10,89 | 11,65 | 134.821.627,00 | 1.570,84 Mio |
| KRDMA | 45,72 | 43,50 | 5,10 % | 46,64 | 42,50 | 45,01 | 7.946.298,00 | 357,63 Mio |
| OPX30 | 86,10 | 81,92 | 5,10 % | 88,30 | 84,26 | 85,70 | 7.625,00 | 0,65 Mio |
| CCOLA | 80,35 | 76,50 | 5,03 % | 80,60 | 75,05 | 78,09 | 7.306.974,00 | 570,64 Mio |
| ENKAI | 86,05 | 81,95 | 5,00 % | 86,35 | 81,25 | 84,36 | 14.575.944,00 | 1.229,67 Mio |
| BAHKM | 170,00 | 161,90 | 5,00 % | 173,40 | 151,00 | 164,09 | 2.059.688,00 | 338,00 Mio |
| ATSYH | 109,00 | 103,90 | 4,91 % | 103,90 | 103,00 | 103,95 | 40.968,00 | 4,26 Mio |
| TRENJ | 103,90 | 99,05 | 4,90 % | 104,10 | 97,55 | 101,55 | 1.414.874,00 | 143,70 Mio |
| EREGL | 36,48 | 34,78 | 4,89 % | 36,92 | 34,62 | 36,10 | 283.341.912,00 | 10.228,97 Mio |
| TOASO | 285,50 | 272,25 | 4,87 % | 286,50 | 270,50 | 281,28 | 3.195.198,00 | 898,75 Mio |
| Z30EA | 193,75 | 184,85 | 4,81 % | 193,75 | 171,85 | 189,77 | 18.175,00 | 3,45 Mio |
| TRALT | 49,58 | 47,34 | 4,73 % | 49,90 | 46,74 | 48,75 | 132.866.600,00 | 6.477,23 Mio |
| HALKB | 48,98 | 46,78 | 4,70 % | 49,92 | 46,64 | 48,24 | 96.422.696,00 | 4.652,15 Mio |
| OPT25 | 52,70 | 50,34 | 4,69 % | 53,02 | 50,22 | 52,06 | 29.122,00 | 1,52 Mio |
| GRNYO | 11,20 | 10,70 | 4,67 % | 11,77 | 10,54 | 11,40 | 1.052.078,00 | 11,99 Mio |
| MPARK | 433,75 | 414,50 | 4,64 % | 455,75 | 411,50 | 428,02 | 722.559,00 | 309,27 Mio |
| ULKER | 89,20 | 85,25 | 4,63 % | 89,40 | 84,25 | 87,45 | 7.740.513,00 | 676,94 Mio |
| DEVA | 98,55 | 94,20 | 4,62 % | 98,80 | 93,10 | 95,69 | 580.840,00 | 55,58 Mio |
| ZSR25 | 49,60 | 47,41 | 4,62 % | 49,60 | 47,41 | 47,66 | 124,00 | 0,01 Mio |
| AKSA | 11,10 | 10,61 | 4,62 % | 11,17 | 10,50 | 10,88 | 19.158.734,00 | 208,40 Mio |
| APMDL | 27,31 | 26,12 | 4,56 % | 27,35 | 26,12 | 26,93 | 84.380,00 | 2,27 Mio |
| QNBTR | 176,60 | 169,00 | 4,50 % | 173,00 | 167,50 | 173,44 | 12.449,00 | 2,16 Mio |
| ALARK | 109,30 | 104,60 | 4,49 % | 109,40 | 103,30 | 107,61 | 5.281.657,00 | 568,40 Mio |
| TRMET | 130,70 | 125,10 | 4,48 % | 130,80 | 122,70 | 127,39 | 7.731.372,00 | 984,88 Mio |
| ASTOR | 256,25 | 245,50 | 4,38 % | 260,50 | 238,90 | 252,29 | 53.841.142,00 | 13.583,08 Mio |
| FROTO | 77,90 | 74,65 | 4,35 % | 77,95 | 74,15 | 76,65 | 38.184.129,00 | 2.927,16 Mio |
| SARKY | 22,64 | 21,74 | 4,14 % | 22,78 | 21,40 | 22,11 | 5.284.036,00 | 116,89 Mio |
| EGPRO | 36,24 | 34,82 | 4,08 % | 37,20 | 34,66 | 35,75 | 1.522.650,00 | 54,45 Mio |
| CLEBI | 1.419,00 | 1.364,00 | 4,03 % | 1.426,00 | 1.359,00 | 1.391,00 | 32.909,00 | 45,78 Mio |
| OFSYM | 62,80 | 60,40 | 3,97 % | 63,90 | 59,25 | 61,50 | 939.235,00 | 57,77 Mio |
| PCILT | 30,50 | 29,34 | 3,95 % | 30,78 | 29,16 | 30,10 | 2.028.658,00 | 61,06 Mio |
| LKMNH | 12,82 | 12,34 | 3,89 % | 12,89 | 12,15 | 12,49 | 2.930.944,00 | 36,63 Mio |
| AKGRT | 5,65 | 5,44 | 3,86 % | 5,75 | 5,37 | 5,54 | 13.720.242,00 | 76,09 Mio |
| HTTBT | 32,50 | 31,30 | 3,83 % | 32,60 | 30,80 | 31,70 | 1.062.157,00 | 33,68 Mio |
| APBDL | 39,24 | 37,80 | 3,81 % | 39,42 | 37,80 | 38,42 | 17.276,00 | 0,66 Mio |
| PGSUS | 150,70 | 145,20 | 3,79 % | 151,00 | 144,10 | 147,95 | 16.662.557,00 | 2.465,20 Mio |
| ZRE20 | 182,70 | 176,15 | 3,72 % | 183,05 | 178,95 | 181,10 | 3.964,00 | 0,72 Mio |
| GLYHO | 15,73 | 15,17 | 3,69 % | 15,85 | 14,99 | 15,49 | 6.069.982,00 | 94,12 Mio |
| BERA | 12,75 | 12,30 | 3,66 % | 12,81 | 12,14 | 12,51 | 6.147.128,00 | 76,97 Mio |
| BIMAS | 420,00 | 405,50 | 3,58 % | 424,50 | 404,75 | 417,97 | 12.445.175,00 | 5.201,77 Mio |
| ARCLK | 89,95 | 86,85 | 3,57 % | 89,95 | 86,55 | 88,73 | 1.537.821,00 | 136,45 Mio |
| CVKMD | 14,05 | 13,57 | 3,54 % | 14,36 | 13,25 | 13,95 | 41.340.582,00 | 576,74 Mio |
| ICBCT | 17,94 | 17,33 | 3,52 % | 19,00 | 16,97 | 17,68 | 1.916.099,00 | 33,88 Mio |
| ZPBDL | 268,00 | 259,00 | 3,47 % | 270,00 | 257,60 | 267,00 | 1.027.213,00 | 274,27 Mio |
| BRISA | 73,45 | 71,00 | 3,45 % | 73,95 | 71,00 | 72,45 | 293.303,00 | 21,25 Mio |
| KRPLS | 11,95 | 11,56 | 3,37 % | 12,10 | 11,24 | 11,60 | 4.382.998,00 | 50,84 Mio |
| CIMSA | 41,94 | 40,58 | 3,35 % | 42,10 | 40,28 | 41,18 | 11.181.923,00 | 460,48 Mio |
| ASUZU | 45,78 | 44,32 | 3,29 % | 47,28 | 44,02 | 45,46 | 618.133,00 | 28,10 Mio |
| GSDDE | 13,40 | 12,98 | 3,24 % | 13,41 | 12,55 | 12,93 | 5.618.302,00 | 72,63 Mio |
| Z30KP | 261,00 | 252,80 | 3,24 % | 264,90 | 250,60 | 258,49 | 183.661,00 | 47,50 Mio |
| OZKGY | 12,60 | 12,21 | 3,19 % | 12,60 | 12,20 | 12,40 | 3.414.807,00 | 42,36 Mio |
| OZKGY | 12,60 | 12,21 | 3,19 % | 12,60 | 12,20 | 12,40 | 3.414.807,00 | 42,36 Mio |
| METEN | 17,54 | 17,00 | 3,18 % | 17,84 | 15,30 | 16,69 | 56.761.405,00 | 947,72 Mio |
| GARFA | 25,72 | 24,94 | 3,13 % | 25,90 | 24,62 | 25,43 | 1.001.618,00 | 25,48 Mio |
| ENTRA | 3,99 | 3,87 | 3,10 % | 4,04 | 3,76 | 3,86 | 24.580.133,00 | 94,94 Mio |
| ISFIN | 18,42 | 17,87 | 3,08 % | 18,43 | 17,52 | 18,08 | 1.532.943,00 | 27,72 Mio |
| HLGYO | 4,12 | 4,00 | 3,00 % | 4,40 | 3,98 | 4,11 | 36.663.071,00 | 150,78 Mio |
| TCELL | 98,60 | 95,75 | 2,98 % | 99,80 | 95,30 | 98,19 | 35.191.600,00 | 3.455,64 Mio |
| VAKFN | 1,05 | 1,02 | 2,94 % | 1,04 | 1,00 | 1,03 | 83.304.551,00 | 85,57 Mio |
| YATAS | 28,28 | 27,48 | 2,91 % | 28,42 | 27,22 | 28,04 | 914.957,00 | 25,66 Mio |
| BRSAN | 656,00 | 637,50 | 2,90 % | 656,50 | 621,50 | 637,93 | 2.594.975,00 | 1.655,42 Mio |
| BLUME | 37,04 | 36,00 | 2,89 % | 37,56 | 34,46 | 35,90 | 1.858.685,00 | 66,74 Mio |
| MASFN | 35,00 | 34,02 | 2,88 % | 35,24 | 32,80 | 33,75 | 6.969.601,00 | 235,34 Mio |
| AKSEN | 68,90 | 67,05 | 2,76 % | 69,80 | 61,15 | 66,98 | 10.573.100,00 | 708,19 Mio |
| FENER | 2,65 | 2,58 | 2,71 % | 2,65 | 2,55 | 2,60 | 121.109.633,00 | 314,88 Mio |
| MEGAP | 1,56 | 1,52 | 2,63 % | 1,57 | 1,57 | 1,57 | 492.816,00 | 0,77 Mio |
| MEGAP | 1,56 | 1,52 | 2,63 % | 1,57 | 1,57 | 1,57 | 492.816,00 | 0,77 Mio |
| SKBNK | 6,26 | 6,10 | 2,62 % | 6,27 | 6,01 | 6,17 | 178.972.611,00 | 1.104,66 Mio |
| FMIZP | 283,50 | 276,25 | 2,62 % | 283,25 | 274,00 | 278,44 | 67.731,00 | 18,86 Mio |
| APX30 | 39,14 | 38,17 | 2,54 % | 39,49 | 34,39 | 38,93 | 316.414,00 | 12,32 Mio |
| TSGYO | 5,36 | 5,23 | 2,49 % | 5,42 | 5,21 | 5,30 | 1.577.511,00 | 8,36 Mio |
| SDTTR | 18,98 | 18,53 | 2,43 % | 19,11 | 18,32 | 18,76 | 7.615.817,00 | 142,90 Mio |
| TATGD | 17,07 | 16,67 | 2,40 % | 17,14 | 16,47 | 16,86 | 1.434.499,00 | 24,19 Mio |
| ELITE | 23,06 | 22,52 | 2,40 % | 23,28 | 22,28 | 22,80 | 965.599,00 | 22,02 Mio |
| SNPAM | 18,52 | 18,09 | 2,38 % | 18,78 | 18,52 | 18,66 | 17.124,00 | 0,32 Mio |
| QNBFK | 39,92 | 39,00 | 2,36 % | 40,14 | 37,20 | 39,13 | 32.393,00 | 1,27 Mio |
| NTGAZ | 10,64 | 10,40 | 2,31 % | 10,86 | 10,31 | 10,64 | 5.423.296,00 | 57,73 Mio |
| EBEBK | 82,05 | 80,20 | 2,31 % | 82,30 | 78,85 | 80,85 | 661.580,00 | 53,49 Mio |
| TABGD | 232,10 | 226,90 | 2,29 % | 235,00 | 224,00 | 230,54 | 867.693,00 | 200,06 Mio |
| VKGYO | 1,80 | 1,76 | 2,27 % | 1,81 | 1,75 | 1,78 | 18.424.115,00 | 32,87 Mio |
| KIMMR | 11,96 | 11,70 | 2,22 % | 12,33 | 11,66 | 12,07 | 1.466.243,00 | 17,70 Mio |
| INTEM | 223,10 | 218,30 | 2,20 % | 224,90 | 213,60 | 220,09 | 64.329,00 | 14,16 Mio |
| PETKM | 21,44 | 20,98 | 2,19 % | 22,12 | 20,18 | 21,29 | 148.850.992,00 | 3.169,50 Mio |
| ANSGR | 26,44 | 25,88 | 2,16 % | 26,60 | 25,52 | 26,14 | 4.544.984,00 | 118,81 Mio |
| SOKM | 57,45 | 56,25 | 2,13 % | 59,00 | 54,70 | 57,03 | 3.820.760,00 | 217,90 Mio |
| GMSTR | 619,75 | 607,00 | 2,10 % | 622,00 | 600,00 | 610,57 | 992.960,00 | 606,26 Mio |
| TTRAK | 418,00 | 409,50 | 2,08 % | 420,50 | 389,25 | 411,60 | 135.543,00 | 55,79 Mio |
| BESLR | 12,28 | 12,03 | 2,08 % | 12,38 | 11,91 | 12,18 | 1.895.306,00 | 23,09 Mio |
| VESBE | 5,45 | 5,34 | 2,06 % | 5,48 | 5,33 | 5,40 | 11.048.705,00 | 59,68 Mio |
| ODAS | 7,02 | 6,88 | 2,03 % | 7,12 | 6,77 | 6,97 | 58.519.204,00 | 407,85 Mio |
| TRGYO | 91,70 | 89,90 | 2,00 % | 98,80 | 89,00 | 91,01 | 2.010.605,00 | 182,99 Mio |
| ENJSA | 109,40 | 107,30 | 1,96 % | 109,40 | 105,00 | 107,81 | 4.795.535,00 | 517,02 Mio |
| AGESA | 240,30 | 235,70 | 1,95 % | 241,30 | 233,00 | 238,16 | 201.799,00 | 48,06 Mio |
| TUPRS | 409,50 | 401,75 | 1,93 % | 415,25 | 399,25 | 409,25 | 26.211.650,00 | 10.727,22 Mio |
| OTKAR | 306,50 | 300,75 | 1,91 % | 306,75 | 294,00 | 302,66 | 306.346,00 | 92,73 Mio |
| EDIP | 34,22 | 33,58 | 1,91 % | 34,58 | 33,24 | 34,00 | 525.270,00 | 17,86 Mio |
| AGYO | 7,53 | 7,39 | 1,89 % | 7,76 | 7,21 | 7,49 | 344.610,00 | 2,58 Mio |
| AHGAZ | 39,72 | 39,00 | 1,85 % | 39,76 | 36,56 | 38,25 | 11.614.683,00 | 444,35 Mio |
| VESTL | 24,28 | 23,84 | 1,85 % | 24,50 | 23,60 | 24,01 | 12.414.754,00 | 298,09 Mio |
| YEOTK | 30,06 | 29,52 | 1,83 % | 31,22 | 28,66 | 29,75 | 21.918.669,00 | 652,21 Mio |
| YGGYO | 218,00 | 214,10 | 1,82 % | 220,80 | 213,60 | 216,04 | 183.996,00 | 39,75 Mio |
| GUBRF | 422,50 | 415,00 | 1,81 % | 426,75 | 379,00 | 407,54 | 9.451.260,00 | 3.851,77 Mio |
| EGGUB | 102,10 | 100,30 | 1,79 % | 103,80 | 99,00 | 101,61 | 470.557,00 | 47,82 Mio |
| HUNER | 3,99 | 3,92 | 1,79 % | 4,02 | 3,71 | 3,85 | 113.039.184,00 | 435,25 Mio |
| MERIT | 15,08 | 14,82 | 1,75 % | 15,14 | 14,63 | 14,97 | 2.026.911,00 | 30,34 Mio |
| DOAS | 157,70 | 155,00 | 1,74 % | 158,00 | 153,30 | 156,22 | 901.311,00 | 140,80 Mio |
| MTRKS | 24,72 | 24,30 | 1,73 % | 26,04 | 22,00 | 23,37 | 2.374.664,00 | 55,49 Mio |
| ISYAT | 7,05 | 6,93 | 1,73 % | 7,13 | 6,60 | 7,01 | 1.051.127,00 | 7,37 Mio |
| MACKO | 33,22 | 32,66 | 1,71 % | 33,42 | 31,26 | 32,36 | 909.763,00 | 29,44 Mio |
| HEKTS | 2,45 | 2,41 | 1,66 % | 2,46 | 2,25 | 2,37 | 548.476.918,00 | 1.302,63 Mio |
| DOHOL | 20,86 | 20,52 | 1,66 % | 21,18 | 20,22 | 20,68 | 12.047.102,00 | 249,11 Mio |
| KNFRT | 12,24 | 12,04 | 1,66 % | 12,40 | 11,44 | 12,12 | 5.034.610,00 | 61,03 Mio |
| KRSTL | 8,03 | 7,90 | 1,65 % | 8,14 | 7,83 | 8,00 | 3.224.930,00 | 25,79 Mio |
| DOKTA | 21,22 | 20,88 | 1,63 % | 22,44 | 20,86 | 21,15 | 314.488,00 | 6,65 Mio |
| BASGZ | 41,46 | 40,80 | 1,62 % | 42,04 | 40,34 | 41,14 | 512.185,00 | 21,07 Mio |
| AFYON | 11,91 | 11,72 | 1,62 % | 11,99 | 11,69 | 11,86 | 1.632.871,00 | 19,36 Mio |
| TLMAN | 73,15 | 72,00 | 1,60 % | 73,80 | 71,00 | 72,54 | 106.700,00 | 7,74 Mio |
| AVPGY | 55,05 | 54,20 | 1,57 % | 55,50 | 53,10 | 54,51 | 769.910,00 | 41,97 Mio |
| ARMGD | 174,20 | 171,50 | 1,57 % | 179,00 | 171,40 | 173,56 | 1.491.541,00 | 258,87 Mio |
| DESA | 9,04 | 8,90 | 1,57 % | 9,29 | 8,79 | 9,08 | 2.391.867,00 | 21,72 Mio |
| ISGSY | 14,99 | 14,76 | 1,56 % | 15,19 | 14,56 | 14,88 | 4.107.161,00 | 61,14 Mio |
| ORGE | 22,24 | 21,90 | 1,55 % | 22,36 | 21,40 | 21,92 | 4.370.280,00 | 95,84 Mio |
| APGLD | 556,75 | 548,25 | 1,55 % | 559,25 | 548,25 | 552,97 | 159,00 | 0,09 Mio |
| ANHYT | 107,50 | 105,90 | 1,51 % | 109,10 | 102,70 | 107,01 | 777.565,00 | 83,21 Mio |
| BIGCH | 4,75 | 4,68 | 1,50 % | 4,81 | 4,58 | 4,68 | 4.904.132,00 | 22,96 Mio |
| ARASE | 110,80 | 109,20 | 1,47 % | 112,30 | 107,40 | 110,07 | 240.218,00 | 26,44 Mio |
| OZSUB | 39,16 | 38,60 | 1,45 % | 40,46 | 34,74 | 38,77 | 2.151.368,00 | 83,41 Mio |
| ENDAE | 15,72 | 15,50 | 1,42 % | 15,89 | 15,09 | 15,50 | 3.953.471,00 | 61,29 Mio |
| BNTAS | 5,82 | 5,74 | 1,39 % | 5,90 | 5,68 | 5,78 | 3.255.989,00 | 18,82 Mio |
| GEDZA | 25,30 | 24,96 | 1,36 % | 25,42 | 24,64 | 25,12 | 453.072,00 | 11,38 Mio |
| SRVGY | 2,25 | 2,22 | 1,35 % | 2,31 | 2,18 | 2,22 | 18.668.856,00 | 41,40 Mio |
| GOKNR | 17,30 | 17,07 | 1,35 % | 17,44 | 16,50 | 16,92 | 4.687.935,00 | 79,33 Mio |
| AYDEM | 24,30 | 23,98 | 1,33 % | 24,82 | 23,64 | 24,15 | 1.946.623,00 | 47,01 Mio |
| VAKKO | 65,75 | 64,90 | 1,31 % | 67,10 | 63,65 | 64,93 | 98.179,00 | 6,37 Mio |
| AKMGY | 238,00 | 235,00 | 1,28 % | 239,60 | 225,70 | 233,60 | 35.553,00 | 8,31 Mio |
| PARSN | 67,50 | 66,65 | 1,28 % | 68,00 | 65,65 | 66,68 | 369.338,00 | 24,63 Mio |
| INDES | 10,72 | 10,59 | 1,23 % | 10,97 | 10,34 | 10,70 | 10.984.245,00 | 117,52 Mio |
| VAKFA | 10,46 | 10,34 | 1,16 % | 10,52 | 10,23 | 10,38 | 5.329.567,00 | 55,31 Mio |
| GLDTR | 574,50 | 568,00 | 1,14 % | 576,25 | 561,25 | 569,44 | 216.021,00 | 123,01 Mio |
| GWIND | 21,50 | 21,26 | 1,13 % | 21,66 | 20,98 | 21,36 | 2.655.889,00 | 56,72 Mio |
| FZLGY | 9,09 | 8,99 | 1,11 % | 9,24 | 8,55 | 8,97 | 14.772.461,00 | 132,59 Mio |
| ESCOM | 4,76 | 4,71 | 1,06 % | 4,84 | 4,50 | 4,72 | 12.502.671,00 | 59,02 Mio |
| TURSG | 6,04 | 5,98 | 1,00 % | 6,24 | 5,87 | 6,00 | 326.443.339,00 | 1.958,57 Mio |
| BRYAT | 1.616,00 | 1.600,00 | 1,00 % | 1.638,00 | 1.559,00 | 1.595,12 | 68.564,00 | 109,37 Mio |
| GOLTS | 278,50 | 275,75 | 1,00 % | 283,00 | 267,75 | 277,65 | 93.003,00 | 25,83 Mio |
| KLKIM | 24,28 | 24,04 | 1,00 % | 24,82 | 23,76 | 24,28 | 1.963.548,00 | 47,67 Mio |
| MAKIM | 13,23 | 13,10 | 0,99 % | 14,39 | 12,98 | 13,56 | 1.390.970,00 | 18,86 Mio |
| LILAK | 25,84 | 25,60 | 0,94 % | 26,30 | 25,34 | 25,73 | 2.483.932,00 | 63,91 Mio |
| PETUN | 11,15 | 11,05 | 0,90 % | 11,42 | 10,88 | 11,08 | 1.558.312,00 | 17,27 Mio |
| NTHOL | 38,40 | 38,06 | 0,89 % | 39,16 | 37,52 | 38,30 | 2.428.612,00 | 93,00 Mio |
| MNDRS | 10,35 | 10,26 | 0,88 % | 10,50 | 10,18 | 10,32 | 2.607.917,00 | 26,92 Mio |
| TKNSA | 15,59 | 15,46 | 0,84 % | 15,60 | 15,12 | 15,34 | 3.282.313,00 | 50,37 Mio |
| DIRIT | 24,00 | 23,80 | 0,84 % | 0 | 0 | 23,55 | 53.338,00 | 1,26 Mio |
| KCAER | 12,10 | 12,00 | 0,83 % | 12,31 | 11,70 | 12,05 | 13.463.074,00 | 162,22 Mio |
| ARSAN | 3,80 | 3,77 | 0,80 % | 3,97 | 3,69 | 3,80 | 22.587.417,00 | 85,88 Mio |
| SNGYO | 2,77 | 2,75 | 0,73 % | 2,84 | 2,70 | 2,78 | 37.361.776,00 | 103,79 Mio |
| BIZIM | 22,78 | 22,62 | 0,71 % | 23,18 | 22,42 | 22,84 | 232.079,00 | 5,30 Mio |
| RYGYO | 42,90 | 42,60 | 0,70 % | 43,76 | 40,52 | 42,94 | 1.574.742,00 | 67,62 Mio |
| ULUFA | 1,51 | 1,50 | 0,67 % | 1,53 | 1,45 | 1,50 | 30.271.097,00 | 45,49 Mio |
| YYLGD | 9,10 | 9,04 | 0,66 % | 9,19 | 8,90 | 9,06 | 6.332.725,00 | 57,36 Mio |
| ALCAR | 693,50 | 689,00 | 0,65 % | 702,50 | 666,50 | 682,47 | 45.540,00 | 31,08 Mio |
| SONME | 131,10 | 130,30 | 0,61 % | 138,00 | 127,60 | 130,66 | 26.603,00 | 3,48 Mio |
| ALGYO | 3,34 | 3,32 | 0,60 % | 3,40 | 3,27 | 3,33 | 22.015.279,00 | 73,23 Mio |
| ECZYT | 262,50 | 261,00 | 0,57 % | 267,50 | 257,00 | 262,45 | 556.342,00 | 146,01 Mio |
| ALKIM | 14,10 | 14,02 | 0,57 % | 14,28 | 13,75 | 14,00 | 1.373.584,00 | 19,23 Mio |
| PNSUT | 10,76 | 10,70 | 0,56 % | 10,93 | 10,57 | 10,74 | 2.507.076,00 | 26,94 Mio |
| BAGFS | 25,64 | 25,50 | 0,55 % | 25,90 | 24,04 | 25,42 | 942.742,00 | 23,97 Mio |
| OPK30 | 71,52 | 71,14 | 0,53 % | 72,92 | 65,50 | 70,60 | 12.009,00 | 0,85 Mio |
| KOTON | 11,52 | 11,46 | 0,52 % | 11,73 | 11,26 | 11,48 | 2.359.086,00 | 27,09 Mio |
| JANTS | 15,32 | 15,24 | 0,52 % | 15,45 | 15,01 | 15,23 | 2.190.878,00 | 33,37 Mio |
| MRSHL | 1.578,00 | 1.570,00 | 0,51 % | 1.585,00 | 1.530,00 | 1.557,13 | 19.881,00 | 30,95 Mio |
| BFREN | 120,10 | 119,50 | 0,50 % | 120,80 | 116,90 | 118,92 | 198.385,00 | 23,60 Mio |
| BANVT | 141,00 | 140,30 | 0,50 % | 143,10 | 138,70 | 140,60 | 104.796,00 | 14,74 Mio |
| AYCES | 422,25 | 420,25 | 0,48 % | 428,50 | 397,00 | 411,75 | 117.512,00 | 48,39 Mio |
| BALAT | 66,30 | 66,00 | 0,45 % | 65,90 | 65,90 | 66,26 | 24.673,00 | 1,63 Mio |
| KLYPV | 57,75 | 57,50 | 0,43 % | 58,10 | 55,95 | 57,11 | 2.229.162,00 | 127,32 Mio |
| GENTS | 4,72 | 4,70 | 0,43 % | 4,79 | 4,50 | 4,70 | 4.309.192,00 | 20,24 Mio |
| RGYAS | 190,80 | 190,00 | 0,42 % | 193,40 | 188,90 | 191,00 | 1.597.768,00 | 305,17 Mio |
| PINSU | 9,48 | 9,44 | 0,42 % | 9,62 | 9,33 | 9,46 | 1.403.881,00 | 13,28 Mio |
| AKENR | 9,72 | 9,68 | 0,41 % | 9,82 | 9,43 | 9,63 | 4.363.697,00 | 42,03 Mio |
| ZRGYO | 19,62 | 19,55 | 0,36 % | 20,00 | 19,48 | 19,66 | 2.486.173,00 | 48,88 Mio |
| BORSK | 5,93 | 5,91 | 0,34 % | 6,06 | 5,64 | 5,93 | 7.731.771,00 | 45,87 Mio |
| NPTLR | 52,72 | 52,54 | 0,34 % | 52,72 | 52,70 | 52,70 | 91.360,00 | 4,81 Mio |
| ZTLRK | 1.406,00 | 1.401,50 | 0,32 % | 1.406,00 | 1.401,50 | 1.402,93 | 33.566,00 | 47,09 Mio |
| OPTLR | 65,20 | 65,00 | 0,31 % | 65,20 | 65,18 | 65,19 | 130.699,00 | 8,52 Mio |
| GLCVY | 48,14 | 48,00 | 0,29 % | 48,94 | 46,60 | 47,73 | 702.376,00 | 33,52 Mio |
| KLSER | 21,34 | 21,28 | 0,28 % | 21,74 | 21,12 | 21,35 | 1.148.636,00 | 24,53 Mio |
| GOZDE | 21,38 | 21,32 | 0,28 % | 21,78 | 21,02 | 21,39 | 866.414,00 | 18,53 Mio |
| RAYSG | 140,90 | 140,50 | 0,28 % | 142,30 | 135,30 | 140,16 | 139.048,00 | 19,49 Mio |
| ATAKP | 36,28 | 36,18 | 0,28 % | 36,98 | 35,32 | 36,11 | 360.423,00 | 13,02 Mio |
| ZTLRF | 1.408,50 | 1.405,00 | 0,25 % | 1.409,00 | 1.408,50 | 1.408,92 | 76.821,00 | 108,23 Mio |
| KLNMA | 8,62 | 8,60 | 0,23 % | 8,61 | 8,60 | 8,61 | 49.082,00 | 0,42 Mio |
| SOKE | 9,02 | 9,00 | 0,22 % | 9,30 | 8,88 | 9,02 | 2.676.847,00 | 24,14 Mio |
| KLMSN | 25,14 | 25,10 | 0,16 % | 25,94 | 24,60 | 25,24 | 791.539,00 | 19,98 Mio |
| NUHCM | 210,70 | 210,40 | 0,14 % | 213,20 | 197,70 | 207,70 | 48.139,00 | 10,00 Mio |
| ULUUN | 7,26 | 7,25 | 0,14 % | 7,40 | 7,10 | 7,25 | 6.890.305,00 | 49,94 Mio |
| PENGD | 8,49 | 8,48 | 0,12 % | 8,71 | 8,33 | 8,53 | 2.035.364,00 | 17,37 Mio |
| ARENA | 17,49 | 17,47 | 0,11 % | 19,21 | 16,62 | 17,64 | 1.291.027,00 | 22,78 Mio |
| PNLSN | 37,20 | 37,16 | 0,11 % | 38,20 | 36,28 | 37,17 | 616.233,00 | 22,91 Mio |
| VBTYZ | 30,64 | 30,62 | 0,07 % | 31,60 | 30,12 | 30,85 | 1.663.428,00 | 51,31 Mio |
| ISGLK | 685,00 | 684,50 | 0,07 % | 689,00 | 681,25 | 685,34 | 1.720,00 | 1,18 Mio |
| ZGOLD | 686,00 | 685,75 | 0,04 % | 688,00 | 679,75 | 684,11 | 744.356,00 | 509,23 Mio |
