CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ONCSM | 89,10 | 81,00 | 10,00 % | 89,10 | 81,55 | 85,82 | 2.059.925,00 | 176,79 Mio |
| SMRTG | 5,39 | 4,90 | 10,00 % | 5,39 | 4,67 | 5,06 | 67.520.919,00 | 341,81 Mio |
| GEREL | 29,26 | 26,60 | 10,00 % | 29,26 | 26,62 | 27,84 | 8.645.863,00 | 240,69 Mio |
| MIATK | 27,28 | 24,80 | 10,00 % | 27,28 | 25,10 | 26,14 | 36.685.278,00 | 958,76 Mio |
| DMSAS | 6,05 | 5,50 | 10,00 % | 6,05 | 5,42 | 5,86 | 5.387.772,00 | 31,59 Mio |
| KUYAS | 36,76 | 33,42 | 9,99 % | 36,76 | 31,50 | 35,55 | 24.444.011,00 | 868,93 Mio |
| ZGYO | 17,83 | 16,21 | 9,99 % | 17,83 | 16,21 | 17,35 | 6.630.915,00 | 115,07 Mio |
| GATEG | 192,70 | 175,20 | 9,99 % | 192,70 | 183,90 | 189,31 | 19.702,00 | 3,73 Mio |
| KAPLM | 176,40 | 160,40 | 9,98 % | 176,40 | 144,40 | 165,75 | 1.444.298,00 | 239,39 Mio |
| KRDMB | 78,85 | 71,70 | 9,97 % | 78,85 | 73,90 | 77,13 | 2.501.965,00 | 192,97 Mio |
| ETILR | 6,73 | 6,12 | 9,97 % | 6,73 | 6,19 | 6,63 | 13.184.131,00 | 87,37 Mio |
| ARMGD | 146,90 | 133,60 | 9,96 % | 146,90 | 135,30 | 143,78 | 2.323.213,00 | 334,02 Mio |
| ETYAT | 10,06 | 9,15 | 9,95 % | 10,06 | 9,23 | 9,90 | 981.335,00 | 9,72 Mio |
| KGYO | 8,52 | 7,75 | 9,94 % | 8,52 | 6,98 | 7,74 | 31.698.098,00 | 245,25 Mio |
| CITAS | 102,30 | 93,05 | 9,94 % | 102,30 | 94,00 | 99,81 | 7.492.074,00 | 747,80 Mio |
| GRTHO | 116,10 | 105,60 | 9,94 % | 116,10 | 107,10 | 112,61 | 1.738.187,00 | 195,73 Mio |
| AKHAN | 27,64 | 25,14 | 9,94 % | 27,64 | 25,14 | 26,81 | 987.030,00 | 26,47 Mio |
| BRMEN | 7,32 | 6,66 | 9,91 % | 7,32 | 6,26 | 7,03 | 507.209,00 | 3,56 Mio |
| BRKO | 6,99 | 6,36 | 9,91 % | 6,99 | 6,36 | 6,73 | 389.900,00 | 2,62 Mio |
| ISKPL | 3,44 | 3,13 | 9,90 % | 3,44 | 3,00 | 3,36 | 88.431.653,00 | 296,87 Mio |
| TUCLK | 4,37 | 3,98 | 9,80 % | 4,37 | 4,00 | 4,24 | 22.500.919,00 | 95,40 Mio |
| VRGYO | 1,26 | 1,15 | 9,57 % | 1,26 | 1,14 | 1,20 | 31.541.603,00 | 37,84 Mio |
| MAKIM | 13,96 | 12,75 | 9,49 % | 14,02 | 12,75 | 13,75 | 5.234.847,00 | 71,97 Mio |
| ECILC | 68,50 | 62,60 | 9,42 % | 68,80 | 63,10 | 66,98 | 9.127.129,00 | 611,31 Mio |
| DMRGD | 10,28 | 9,43 | 9,01 % | 10,37 | 9,19 | 9,89 | 99.914.645,00 | 987,83 Mio |
| GENIL | 7,35 | 6,75 | 8,89 % | 7,42 | 6,72 | 7,04 | 45.710.472,00 | 321,85 Mio |
| CATES | 33,72 | 31,00 | 8,77 % | 34,10 | 30,98 | 33,28 | 4.272.697,00 | 142,21 Mio |
| ATSYH | 84,70 | 78,00 | 8,59 % | 84,70 | 78,10 | 80,73 | 17.516,00 | 1,41 Mio |
| SKYMD | 17,01 | 15,71 | 8,27 % | 17,05 | 15,76 | 16,58 | 5.006.883,00 | 83,03 Mio |
| FONET | 4,37 | 4,04 | 8,17 % | 4,44 | 4,04 | 4,34 | 29.447.207,00 | 127,78 Mio |
| TUREX | 6,00 | 5,55 | 8,11 % | 6,05 | 5,48 | 5,77 | 23.520.917,00 | 135,70 Mio |
| EGEPO | 7,48 | 6,94 | 7,78 % | 7,58 | 6,64 | 7,15 | 7.277.093,00 | 52,04 Mio |
| LMKDC | 23,90 | 22,20 | 7,66 % | 23,90 | 22,26 | 23,04 | 5.511.333,00 | 126,97 Mio |
| QUAGR | 2,21 | 2,06 | 7,28 % | 2,23 | 2,06 | 2,18 | 46.478.572,00 | 101,35 Mio |
| SUNTK | 26,90 | 25,10 | 7,17 % | 26,98 | 25,04 | 26,00 | 531.776,00 | 13,82 Mio |
| HUNER | 4,36 | 4,08 | 6,86 % | 4,44 | 3,99 | 4,24 | 67.344.808,00 | 285,22 Mio |
| BALSU | 7,40 | 6,93 | 6,78 % | 7,55 | 6,89 | 7,18 | 46.698.063,00 | 335,33 Mio |
| IDGYO | 2,40 | 2,25 | 6,67 % | 2,46 | 2,17 | 2,34 | 2.460.937,00 | 5,75 Mio |
| INTEK | 197,00 | 184,70 | 6,66 % | 199,90 | 183,80 | 193,77 | 4.162,00 | 0,81 Mio |
| ARFYE | 14,30 | 13,41 | 6,64 % | 14,30 | 13,42 | 13,76 | 1.912.784,00 | 26,31 Mio |
| GUBRF | 458,00 | 430,25 | 6,45 % | 461,75 | 430,50 | 449,88 | 3.079.715,00 | 1.383,35 Mio |
| VKING | 17,53 | 16,47 | 6,44 % | 17,53 | 16,25 | 16,63 | 495.083,00 | 8,23 Mio |
| TCKRC | 131,30 | 123,40 | 6,40 % | 132,70 | 123,30 | 128,90 | 2.766.449,00 | 356,59 Mio |
| POLHO | 20,00 | 18,80 | 6,38 % | 20,00 | 18,53 | 19,29 | 1.321.383,00 | 25,49 Mio |
| NETCD | 91,70 | 86,25 | 6,32 % | 94,25 | 86,10 | 90,79 | 4.108.971,00 | 373,05 Mio |
| EMPAE | 49,98 | 47,02 | 6,30 % | 51,00 | 46,86 | 49,31 | 6.991.500,00 | 344,73 Mio |
| DESPC | 32,22 | 30,36 | 6,13 % | 32,22 | 30,50 | 31,46 | 383.215,00 | 12,06 Mio |
| BAHKM | 183,40 | 172,80 | 6,13 % | 186,70 | 155,60 | 178,37 | 2.638.074,00 | 470,54 Mio |
| DITAS | 10,40 | 9,81 | 6,01 % | 10,64 | 9,60 | 10,28 | 6.034.089,00 | 62,01 Mio |
| LXGYO | 7,00 | 6,61 | 5,90 % | 7,12 | 6,58 | 6,91 | 8.647.990,00 | 59,78 Mio |
| ARDYZ | 67,00 | 63,30 | 5,85 % | 67,90 | 64,00 | 66,34 | 4.905.864,00 | 325,46 Mio |
| YEOTK | 31,20 | 29,48 | 5,83 % | 31,88 | 29,60 | 30,80 | 17.728.093,00 | 546,02 Mio |
| BESTE | 22,64 | 21,40 | 5,79 % | 22,64 | 21,20 | 22,16 | 5.046.376,00 | 111,81 Mio |
| FRMPL | 24,04 | 22,74 | 5,72 % | 24,08 | 22,74 | 23,67 | 1.940.056,00 | 45,92 Mio |
| BJKAS | 1,71 | 1,62 | 5,56 % | 1,75 | 1,62 | 1,68 | 267.745.760,00 | 449,83 Mio |
| EFOR | 13,92 | 13,20 | 5,45 % | 14,14 | 13,02 | 13,79 | 87.625.294,00 | 1.208,13 Mio |
| TNZTP | 28,90 | 27,44 | 5,32 % | 29,08 | 27,10 | 28,34 | 2.849.047,00 | 80,74 Mio |
| TGSAS | 107,00 | 101,60 | 5,31 % | 110,90 | 94,95 | 103,05 | 1.017.002,00 | 104,80 Mio |
| IZENR | 4,21 | 4,00 | 5,25 % | 4,21 | 3,99 | 4,08 | 14.462.649,00 | 58,98 Mio |
| METRO | 6,83 | 6,49 | 5,24 % | 6,90 | 6,44 | 6,63 | 4.966.167,00 | 32,93 Mio |
| EKDMR | 33,20 | 31,60 | 5,06 % | 33,20 | 31,38 | 32,63 | 4.117.441,00 | 134,33 Mio |
| LKMNH | 12,28 | 11,69 | 5,05 % | 12,33 | 11,72 | 12,09 | 1.881.398,00 | 22,75 Mio |
| KLSYN | 14,70 | 14,00 | 5,00 % | 14,76 | 13,96 | 14,61 | 1.832.417,00 | 26,77 Mio |
| AKFIS | 15,75 | 15,00 | 5,00 % | 15,96 | 14,82 | 15,63 | 13.471.985,00 | 210,53 Mio |
| A1CAP | 4,43 | 4,22 | 4,98 % | 4,49 | 4,18 | 4,37 | 6.456.252,00 | 28,24 Mio |
| DGATE | 68,00 | 64,80 | 4,94 % | 68,35 | 62,10 | 66,75 | 520.173,00 | 34,72 Mio |
| OBASE | 27,38 | 26,10 | 4,90 % | 27,40 | 25,92 | 26,75 | 366.423,00 | 9,80 Mio |
| PAGYO | 122,50 | 116,80 | 4,88 % | 124,00 | 118,00 | 121,32 | 64.441,00 | 7,82 Mio |
| DGGYO | 28,84 | 27,52 | 4,80 % | 30,26 | 27,22 | 29,16 | 84.739,00 | 2,47 Mio |
| YUNSA | 6,79 | 6,48 | 4,78 % | 6,86 | 6,51 | 6,72 | 4.503.147,00 | 30,25 Mio |
| USHOL | 63,70 | 60,85 | 4,68 % | 64,10 | 60,05 | 61,70 | 409.247,00 | 25,25 Mio |
| RNPOL | 2,08 | 1,99 | 4,52 % | 2,09 | 1,95 | 2,01 | 3.228.750,00 | 6,50 Mio |
| ORZAX | 77,55 | 74,30 | 4,37 % | 77,65 | 73,40 | 75,75 | 1.270.801,00 | 96,26 Mio |
| AKSEN | 72,00 | 69,00 | 4,35 % | 72,45 | 68,60 | 70,83 | 6.444.906,00 | 456,48 Mio |
| BURVA | 479,50 | 459,75 | 4,30 % | 490,00 | 437,00 | 469,72 | 26.714,00 | 12,55 Mio |
| UCAYM | 17,00 | 16,30 | 4,29 % | 17,00 | 16,30 | 16,76 | 1.814.085,00 | 30,41 Mio |
| SANKO | 18,64 | 17,88 | 4,25 % | 19,66 | 17,68 | 18,43 | 372.716,00 | 6,87 Mio |
| HOROZ | 47,70 | 45,76 | 4,24 % | 48,58 | 45,34 | 47,13 | 968.486,00 | 45,64 Mio |
| ARZUM | 1,24 | 1,19 | 4,20 % | 1,25 | 1,19 | 1,22 | 8.073.694,00 | 9,83 Mio |
| VEYAS | 88,35 | 84,85 | 4,12 % | 88,50 | 84,50 | 86,53 | 1.208.244,00 | 104,55 Mio |
| MERKO | 1,01 | 0,97 | 4,12 % | 1,03 | 0,97 | 1,00 | 35.507.301,00 | 35,57 Mio |
| VKFYO | 19,05 | 18,30 | 4,10 % | 19,30 | 17,91 | 18,62 | 223.654,00 | 4,16 Mio |
| VERUS | 423,00 | 406,75 | 4,00 % | 432,00 | 398,50 | 416,65 | 65.421,00 | 27,26 Mio |
| SARAE | 45,02 | 43,30 | 3,97 % | 46,24 | 42,30 | 44,57 | 24.985.365,00 | 1.113,57 Mio |
| MOGAN | 9,18 | 8,83 | 3,96 % | 9,36 | 8,81 | 9,13 | 13.218.440,00 | 120,67 Mio |
| LINK | 3,98 | 3,83 | 3,92 % | 4,00 | 3,70 | 3,88 | 13.740.338,00 | 53,34 Mio |
| YONGA | 34,98 | 33,66 | 3,92 % | 34,98 | 33,66 | 34,51 | 13.444,00 | 0,46 Mio |
| ALBTN | 23,32 | 22,44 | 3,92 % | 23,44 | 22,30 | 22,94 | 5.454.987,00 | 125,13 Mio |
| CGCAM | 23,10 | 22,24 | 3,87 % | 23,24 | 22,18 | 22,87 | 1.794.150,00 | 41,03 Mio |
| BRSAN | 672,00 | 647,00 | 3,86 % | 675,00 | 650,50 | 664,80 | 1.191.968,00 | 792,42 Mio |
| BAKAB | 34,46 | 33,18 | 3,86 % | 34,46 | 32,28 | 33,80 | 265.146,00 | 8,96 Mio |
| IZINV | 33,76 | 32,52 | 3,81 % | 33,76 | 31,02 | 32,41 | 186.683,00 | 6,05 Mio |
| YGGYO | 212,00 | 204,30 | 3,77 % | 213,70 | 207,20 | 210,33 | 77.071,00 | 16,21 Mio |
| TOASO | 290,00 | 279,50 | 3,76 % | 291,50 | 281,25 | 287,70 | 3.738.661,00 | 1.075,60 Mio |
| OZGYO | 1,67 | 1,61 | 3,73 % | 1,67 | 1,57 | 1,62 | 5.648.984,00 | 9,16 Mio |
| TATEN | 5,02 | 4,84 | 3,72 % | 5,08 | 4,84 | 5,00 | 10.058.374,00 | 50,31 Mio |
| GSDHO | 4,19 | 4,04 | 3,71 % | 4,23 | 3,91 | 4,06 | 32.450.876,00 | 131,77 Mio |
| PSGYO | 1,96 | 1,89 | 3,70 % | 2,01 | 1,89 | 1,96 | 97.493.113,00 | 191,32 Mio |
| DOFRB | 84,50 | 81,50 | 3,68 % | 84,85 | 81,90 | 83,64 | 2.046.849,00 | 171,20 Mio |
| IHEVA | 1,69 | 1,63 | 3,68 % | 1,70 | 1,63 | 1,68 | 1.229.473,00 | 2,06 Mio |
| AYDEM | 24,38 | 23,52 | 3,66 % | 24,38 | 23,70 | 23,88 | 1.352.440,00 | 32,30 Mio |
| TRENJ | 105,00 | 101,30 | 3,65 % | 105,00 | 102,00 | 103,48 | 845.607,00 | 87,51 Mio |
| BARMA | 7,43 | 7,17 | 3,63 % | 7,48 | 6,46 | 6,57 | 1.119.644,00 | 7,36 Mio |
| ENERY | 13,51 | 13,04 | 3,60 % | 13,59 | 13,08 | 13,43 | 65.705.379,00 | 882,12 Mio |
| MCARD | 91,70 | 88,55 | 3,56 % | 94,70 | 87,00 | 91,64 | 2.443.132,00 | 223,88 Mio |
| MAKTK | 7,04 | 6,80 | 3,53 % | 7,10 | 6,81 | 6,98 | 2.194.584,00 | 15,31 Mio |
| KRPLS | 11,80 | 11,40 | 3,51 % | 12,00 | 11,40 | 11,77 | 2.135.707,00 | 25,14 Mio |
| ECZYT | 241,00 | 232,90 | 3,48 % | 251,25 | 231,80 | 242,33 | 1.514.466,00 | 367,01 Mio |
| OZSUB | 39,24 | 37,92 | 3,48 % | 39,24 | 37,50 | 38,51 | 873.403,00 | 33,63 Mio |
| GSDDE | 12,48 | 12,06 | 3,48 % | 12,48 | 11,98 | 12,22 | 2.618.072,00 | 32,00 Mio |
| TARKM | 409,75 | 396,00 | 3,47 % | 413,50 | 396,75 | 406,96 | 112.600,00 | 45,82 Mio |
| BETAE | 61,35 | 59,30 | 3,46 % | 63,50 | 58,80 | 60,96 | 7.153.552,00 | 436,09 Mio |
| KUVVA | 111,90 | 108,20 | 3,42 % | 113,70 | 97,40 | 104,35 | 238.719,00 | 24,91 Mio |
| GEDIK | 5,14 | 4,97 | 3,42 % | 5,21 | 4,97 | 5,12 | 7.666.148,00 | 39,25 Mio |
| ATAKP | 36,50 | 35,30 | 3,40 % | 36,96 | 35,16 | 36,12 | 480.812,00 | 17,37 Mio |
| LUKSK | 68,65 | 66,40 | 3,39 % | 69,00 | 66,00 | 67,21 | 43.241,00 | 2,91 Mio |
| SEGMN | 27,10 | 26,22 | 3,36 % | 27,96 | 25,30 | 26,64 | 1.012.117,00 | 26,97 Mio |
| KRGYO | 3,11 | 3,01 | 3,32 % | 3,15 | 2,99 | 3,06 | 10.955.312,00 | 33,55 Mio |
| SKBNK | 5,45 | 5,28 | 3,22 % | 5,45 | 5,27 | 5,36 | 51.137.299,00 | 274,27 Mio |
| ORMA | 148,00 | 143,40 | 3,21 % | 148,00 | 143,00 | 144,38 | 9.447,00 | 1,36 Mio |
| ASGYO | 10,33 | 10,01 | 3,20 % | 10,38 | 9,91 | 10,15 | 3.408.691,00 | 34,61 Mio |
| SEGYO | 2,90 | 2,81 | 3,20 % | 2,91 | 2,81 | 2,85 | 1.640.199,00 | 4,67 Mio |
| KBORU | 13,27 | 12,87 | 3,11 % | 13,38 | 12,40 | 12,95 | 18.382.587,00 | 238,12 Mio |
| ECOGR | 31,12 | 30,18 | 3,11 % | 31,54 | 29,52 | 30,84 | 2.067.186,00 | 63,76 Mio |
| OTTO | 94,80 | 92,00 | 3,04 % | 95,75 | 90,70 | 93,54 | 288.694,00 | 27,01 Mio |
| OYLUM | 6,18 | 6,00 | 3,00 % | 6,20 | 5,96 | 6,12 | 187.670,00 | 1,15 Mio |
| TRALT | 49,84 | 48,40 | 2,98 % | 50,00 | 48,80 | 49,53 | 62.057.774,00 | 3.073,51 Mio |
| YAYLA | 15,95 | 15,49 | 2,97 % | 16,11 | 15,40 | 15,85 | 778.123,00 | 12,33 Mio |
| ESCOM | 4,52 | 4,39 | 2,96 % | 4,59 | 4,37 | 4,51 | 12.269.669,00 | 55,34 Mio |
| KFEIN | 6,27 | 6,09 | 2,96 % | 6,37 | 6,12 | 6,21 | 2.174.779,00 | 13,50 Mio |
| ODAS | 7,05 | 6,85 | 2,92 % | 7,17 | 6,86 | 7,02 | 57.956.258,00 | 407,05 Mio |
| MOBTL | 10,65 | 10,35 | 2,90 % | 10,76 | 10,15 | 10,45 | 3.283.194,00 | 34,32 Mio |
| RODRG | 18,00 | 17,50 | 2,86 % | 18,38 | 17,20 | 17,85 | 99.304,00 | 1,77 Mio |
| EKOS | 3,75 | 3,65 | 2,74 % | 3,80 | 3,64 | 3,71 | 8.667.108,00 | 32,19 Mio |
| OFSYM | 60,20 | 58,60 | 2,73 % | 61,35 | 58,00 | 59,90 | 550.174,00 | 32,96 Mio |
| GOKNR | 15,85 | 15,43 | 2,72 % | 16,97 | 15,23 | 15,80 | 4.501.212,00 | 71,10 Mio |
| ARTMS | 35,00 | 34,08 | 2,70 % | 36,50 | 33,06 | 35,20 | 1.008.421,00 | 35,49 Mio |
| ATATP | 244,10 | 237,70 | 2,69 % | 252,00 | 237,70 | 243,82 | 407.661,00 | 99,40 Mio |
| KORDS | 3,07 | 2,99 | 2,68 % | 3,10 | 3,00 | 3,04 | 14.398.364,00 | 43,83 Mio |
| AZTEK | 3,45 | 3,36 | 2,68 % | 3,58 | 3,32 | 3,46 | 6.465.944,00 | 22,34 Mio |
| ARASE | 99,25 | 96,70 | 2,64 % | 100,10 | 93,20 | 97,53 | 427.399,00 | 41,68 Mio |
| DERHL | 1,59 | 1,55 | 2,58 % | 1,60 | 1,55 | 1,57 | 7.166.321,00 | 11,27 Mio |
| DOCO | 10.640,00 | 10.375,00 | 2,55 % | 10.640,00 | 10.400,00 | 10.520,07 | 3.280,00 | 34,51 Mio |
| DCTTR | 3,65 | 3,56 | 2,53 % | 3,73 | 3,56 | 3,67 | 7.566.046,00 | 27,74 Mio |
| KNFRT | 10,67 | 10,41 | 2,50 % | 10,78 | 10,41 | 10,62 | 1.934.750,00 | 20,54 Mio |
| ERCB | 38,04 | 37,12 | 2,48 % | 38,42 | 36,64 | 37,74 | 422.495,00 | 15,94 Mio |
| OSMEN | 5,37 | 5,24 | 2,48 % | 5,44 | 5,15 | 5,29 | 2.237.878,00 | 11,85 Mio |
| ULUUN | 7,12 | 6,95 | 2,45 % | 7,17 | 6,99 | 7,08 | 3.711.210,00 | 26,29 Mio |
| TABGD | 220,20 | 215,00 | 2,42 % | 225,30 | 217,10 | 222,48 | 670.570,00 | 149,19 Mio |
| BAYRK | 2,98 | 2,91 | 2,41 % | 3,02 | 2,90 | 2,97 | 3.010.326,00 | 8,93 Mio |
| INDES | 10,61 | 10,36 | 2,41 % | 10,74 | 10,37 | 10,61 | 2.903.366,00 | 30,80 Mio |
| BMSTL | 43,46 | 42,44 | 2,40 % | 43,46 | 41,92 | 42,73 | 2.388.960,00 | 102,08 Mio |
| QUICK | 45,20 | 44,14 | 2,40 % | 45,58 | 43,50 | 44,76 | 3.353.162,00 | 150,08 Mio |
| GLRMK | 146,80 | 143,40 | 2,37 % | 148,70 | 143,60 | 145,89 | 3.241.221,00 | 472,86 Mio |
| SANFM | 4,82 | 4,71 | 2,34 % | 5,08 | 4,72 | 4,89 | 17.539.734,00 | 85,84 Mio |
| KLMSN | 22,78 | 22,26 | 2,34 % | 23,64 | 22,12 | 22,62 | 473.332,00 | 10,71 Mio |
| GESAN | 46,52 | 45,46 | 2,33 % | 46,86 | 44,30 | 45,77 | 15.157.928,00 | 693,84 Mio |
| CUSAN | 19,30 | 18,86 | 2,33 % | 19,30 | 18,45 | 18,75 | 567.429,00 | 10,64 Mio |
| SAFKR | 11,18 | 10,93 | 2,29 % | 11,64 | 10,87 | 11,26 | 3.220.304,00 | 36,27 Mio |
| PNSUT | 10,74 | 10,50 | 2,29 % | 11,03 | 10,66 | 10,80 | 2.035.733,00 | 22,00 Mio |
| MARBL | 9,52 | 9,31 | 2,26 % | 9,77 | 9,31 | 9,53 | 900.379,00 | 8,58 Mio |
| EGGUB | 102,00 | 99,75 | 2,26 % | 102,60 | 99,75 | 101,62 | 288.092,00 | 29,28 Mio |
| ADEL | 26,48 | 25,90 | 2,24 % | 26,72 | 25,88 | 26,25 | 1.370.043,00 | 35,96 Mio |
| PRKME | 15,12 | 14,79 | 2,23 % | 15,69 | 14,79 | 15,19 | 1.638.712,00 | 24,89 Mio |
| MHRGY | 1,84 | 1,80 | 2,22 % | 1,85 | 1,81 | 1,83 | 2.091.695,00 | 3,83 Mio |
| DOFER | 22,06 | 21,58 | 2,22 % | 22,50 | 21,58 | 22,01 | 260.955,00 | 5,74 Mio |
| HATSN | 36,20 | 35,42 | 2,20 % | 37,50 | 34,92 | 36,07 | 6.015.433,00 | 216,99 Mio |
| MEDTR | 19,40 | 18,99 | 2,16 % | 19,44 | 19,03 | 19,22 | 94.028,00 | 1,81 Mio |
| ZRGYO | 19,41 | 19,00 | 2,16 % | 19,41 | 18,98 | 19,16 | 1.296.194,00 | 24,84 Mio |
| BIENY | 16,19 | 15,85 | 2,15 % | 16,59 | 15,88 | 16,32 | 1.270.924,00 | 20,74 Mio |
| ZGOLD | 680,00 | 665,75 | 2,14 % | 680,00 | 670,50 | 674,47 | 121.686,00 | 82,07 Mio |
| SUWEN | 5,27 | 5,16 | 2,13 % | 5,48 | 5,11 | 5,28 | 3.271.494,00 | 17,27 Mio |
| ICBCT | 16,44 | 16,10 | 2,11 % | 16,47 | 16,10 | 16,30 | 575.264,00 | 9,38 Mio |
| GWIND | 21,02 | 20,60 | 2,04 % | 21,16 | 20,62 | 20,88 | 1.581.610,00 | 33,03 Mio |
| EUPWR | 61,50 | 60,30 | 1,99 % | 64,00 | 58,65 | 61,18 | 12.452.764,00 | 761,82 Mio |
| KRDMA | 43,98 | 43,12 | 1,99 % | 44,80 | 42,92 | 43,94 | 9.149.006,00 | 402,04 Mio |
| FORMT | 1,03 | 1,01 | 1,98 % | 1,05 | 1,01 | 1,03 | 19.974.966,00 | 20,63 Mio |
| MEGMT | 3,64 | 3,57 | 1,96 % | 3,70 | 3,54 | 3,64 | 34.201.627,00 | 124,45 Mio |
| NTHOL | 37,58 | 36,86 | 1,95 % | 38,00 | 36,68 | 37,17 | 1.566.699,00 | 58,23 Mio |
| IHYAY | 1,05 | 1,03 | 1,94 % | 1,06 | 1,03 | 1,04 | 1.447.085,00 | 1,51 Mio |
| ALARK | 107,00 | 105,00 | 1,90 % | 107,60 | 104,80 | 106,03 | 3.184.300,00 | 337,64 Mio |
| BIOEN | 10,20 | 10,01 | 1,90 % | 10,42 | 9,84 | 10,17 | 7.462.191,00 | 75,90 Mio |
| EKIZ | 47,38 | 46,50 | 1,89 % | 47,38 | 45,54 | 45,97 | 13.144,00 | 0,60 Mio |
| GENKM | 8,15 | 8,00 | 1,88 % | 8,18 | 7,93 | 8,08 | 4.508.477,00 | 36,44 Mio |
| ENSRI | 3,26 | 3,20 | 1,87 % | 3,37 | 3,18 | 3,27 | 7.328.602,00 | 23,97 Mio |
| HRKET | 8,23 | 8,08 | 1,86 % | 8,57 | 7,80 | 8,07 | 82.419.790,00 | 665,04 Mio |
| GOZDE | 19,80 | 19,44 | 1,85 % | 19,80 | 19,35 | 19,61 | 605.409,00 | 11,87 Mio |
| AYEN | 27,64 | 27,14 | 1,84 % | 27,90 | 26,82 | 27,29 | 466.448,00 | 12,73 Mio |
| DEVA | 97,75 | 96,00 | 1,82 % | 97,75 | 95,40 | 97,01 | 251.269,00 | 24,38 Mio |
| BYDNR | 21,56 | 21,18 | 1,79 % | 22,78 | 20,14 | 21,99 | 591.332,00 | 13,00 Mio |
| YYLGD | 8,70 | 8,55 | 1,75 % | 8,73 | 8,55 | 8,66 | 3.328.884,00 | 28,82 Mio |
| ONRYT | 10,54 | 10,36 | 1,74 % | 10,60 | 10,14 | 10,41 | 2.429.607,00 | 25,28 Mio |
| KCAER | 11,20 | 11,01 | 1,73 % | 11,42 | 11,00 | 11,23 | 8.651.166,00 | 97,14 Mio |
| ANGEN | 7,09 | 6,97 | 1,72 % | 7,11 | 6,81 | 7,06 | 783.891,00 | 5,53 Mio |
| AKMGY | 227,30 | 223,50 | 1,70 % | 245,80 | 225,90 | 227,35 | 739.475,00 | 168,12 Mio |
| SELVA | 1,20 | 1,18 | 1,69 % | 1,22 | 1,19 | 1,20 | 8.694.515,00 | 10,44 Mio |
| BLCYT | 1,82 | 1,79 | 1,68 % | 1,96 | 1,82 | 1,90 | 88.551.433,00 | 168,32 Mio |
| TRMET | 140,40 | 138,10 | 1,67 % | 141,40 | 137,10 | 139,96 | 6.788.471,00 | 950,08 Mio |
| FLAP | 12,20 | 12,00 | 1,67 % | 12,42 | 11,84 | 12,19 | 613.680,00 | 7,48 Mio |
| BURCE | 26,76 | 26,32 | 1,67 % | 27,48 | 26,30 | 26,95 | 1.135.218,00 | 30,60 Mio |
| SAYAS | 45,28 | 44,54 | 1,66 % | 46,46 | 44,56 | 45,39 | 879.440,00 | 39,92 Mio |
| KRDMD | 46,96 | 46,20 | 1,65 % | 47,46 | 46,36 | 46,89 | 32.896.632,00 | 1.542,39 Mio |
| Z30KP | 247,00 | 243,00 | 1,65 % | 247,00 | 243,85 | 245,28 | 19.245,00 | 4,72 Mio |
| EUREN | 3,09 | 3,04 | 1,64 % | 3,11 | 3,05 | 3,08 | 10.181.966,00 | 31,34 Mio |
| GENTS | 4,36 | 4,29 | 1,63 % | 4,40 | 4,29 | 4,34 | 1.768.946,00 | 7,69 Mio |
| GMSTR | 610,25 | 600,50 | 1,62 % | 615,75 | 603,75 | 609,83 | 666.901,00 | 406,70 Mio |
| METEN | 18,34 | 18,05 | 1,61 % | 18,68 | 18,06 | 18,36 | 8.480.481,00 | 155,71 Mio |
| ISDMR | 63,45 | 62,45 | 1,60 % | 64,65 | 61,30 | 63,29 | 1.673.628,00 | 105,92 Mio |
| PAMEL | 50,00 | 49,22 | 1,58 % | 51,20 | 48,56 | 49,63 | 156.324,00 | 7,76 Mio |
| POLTK | 3.225,00 | 3.175,00 | 1,57 % | 3.300,00 | 3.130,00 | 3.188,41 | 5.900,00 | 18,81 Mio |
| MEYSU | 8,53 | 8,40 | 1,55 % | 8,65 | 8,37 | 8,51 | 5.985.026,00 | 50,94 Mio |
| PKART | 88,85 | 87,50 | 1,54 % | 91,00 | 87,65 | 89,60 | 188.566,00 | 16,90 Mio |
| CEMAS | 3,34 | 3,29 | 1,52 % | 3,43 | 3,28 | 3,36 | 3.912.941,00 | 13,13 Mio |
| BOBET | 16,70 | 16,45 | 1,52 % | 16,90 | 16,47 | 16,71 | 1.577.216,00 | 26,35 Mio |
| RTALB | 2,01 | 1,98 | 1,52 % | 2,07 | 1,96 | 2,00 | 11.785.581,00 | 23,60 Mio |
| SMRVA | 7,40 | 7,29 | 1,51 % | 7,49 | 6,95 | 7,38 | 4.222.089,00 | 31,16 Mio |
| INVEO | 6,11 | 6,02 | 1,50 % | 6,20 | 5,94 | 6,06 | 4.766.362,00 | 28,88 Mio |
| DURKN | 11,62 | 11,45 | 1,48 % | 11,78 | 11,35 | 11,56 | 1.543.937,00 | 17,86 Mio |
| FORTE | 95,80 | 94,40 | 1,48 % | 96,55 | 93,80 | 95,61 | 603.724,00 | 57,72 Mio |
| PLTUR | 16,42 | 16,18 | 1,48 % | 16,57 | 16,09 | 16,31 | 1.065.324,00 | 17,38 Mio |
| EUKYO | 9,68 | 9,54 | 1,47 % | 9,80 | 8,60 | 9,12 | 1.010.745,00 | 9,22 Mio |
| BRISA | 72,40 | 71,35 | 1,47 % | 72,65 | 71,65 | 72,21 | 96.424,00 | 6,96 Mio |
| ADESE | 0,70 | 0,69 | 1,45 % | 0,70 | 0,68 | 0,69 | 72.005.299,00 | 49,59 Mio |
| ACSEL | 91,10 | 89,80 | 1,45 % | 91,35 | 89,30 | 90,43 | 102.109,00 | 9,23 Mio |
| ELITE | 20,96 | 20,66 | 1,45 % | 21,20 | 20,54 | 20,87 | 521.455,00 | 10,88 Mio |
| HTTBT | 31,12 | 30,68 | 1,43 % | 31,30 | 30,58 | 30,99 | 304.817,00 | 9,45 Mio |
| AKFYE | 3,56 | 3,51 | 1,42 % | 3,65 | 3,46 | 3,55 | 37.683.001,00 | 133,88 Mio |
| AKSA | 10,81 | 10,66 | 1,41 % | 10,89 | 10,68 | 10,78 | 6.485.918,00 | 69,94 Mio |
| RAYSG | 130,40 | 128,60 | 1,40 % | 131,70 | 128,60 | 130,53 | 109.762,00 | 14,33 Mio |
| MAVI | 38,04 | 37,52 | 1,39 % | 38,06 | 36,98 | 37,63 | 6.185.104,00 | 232,72 Mio |
| VBTYZ | 27,78 | 27,40 | 1,39 % | 28,14 | 27,32 | 27,69 | 1.052.871,00 | 29,16 Mio |
| BMSCH | 8,92 | 8,80 | 1,36 % | 9,07 | 8,78 | 8,90 | 812.753,00 | 7,24 Mio |
| PAPIL | 8,26 | 8,15 | 1,35 % | 8,43 | 8,10 | 8,32 | 4.153.994,00 | 34,56 Mio |
| DZGYO | 6,79 | 6,70 | 1,34 % | 6,79 | 6,59 | 6,68 | 1.658.167,00 | 11,08 Mio |
| BRYAT | 1.520,00 | 1.500,00 | 1,33 % | 1.534,00 | 1.500,00 | 1.518,42 | 45.970,00 | 69,80 Mio |
| DGNMO | 4,56 | 4,50 | 1,33 % | 4,64 | 4,50 | 4,57 | 595.296,00 | 2,72 Mio |
| ENJSA | 107,30 | 105,90 | 1,32 % | 107,90 | 106,20 | 107,21 | 1.795.346,00 | 192,47 Mio |
| BNTAS | 5,36 | 5,29 | 1,32 % | 5,38 | 5,29 | 5,33 | 2.114.197,00 | 11,26 Mio |
| VSNMD | 30,76 | 30,36 | 1,32 % | 31,24 | 30,10 | 30,83 | 603.337,00 | 18,60 Mio |
| CWENE | 24,74 | 24,42 | 1,31 % | 24,94 | 23,92 | 24,59 | 12.236.874,00 | 300,93 Mio |
| MARMR | 1,55 | 1,53 | 1,31 % | 1,58 | 1,50 | 1,53 | 38.678.379,00 | 59,18 Mio |
| RYGYO | 49,90 | 49,26 | 1,30 % | 50,50 | 48,36 | 49,49 | 1.565.329,00 | 77,47 Mio |
| CLEBI | 1.400,00 | 1.382,00 | 1,30 % | 1.407,00 | 1.379,00 | 1.395,91 | 10.457,00 | 14,60 Mio |
| MZHLD | 4,70 | 4,64 | 1,29 % | 4,70 | 4,37 | 4,60 | 468.439,00 | 2,15 Mio |
| VERTU | 26,64 | 26,30 | 1,29 % | 26,74 | 25,68 | 26,36 | 291.442,00 | 7,68 Mio |
| TKFEN | 277,50 | 274,00 | 1,28 % | 281,75 | 272,25 | 276,86 | 5.042.370,00 | 1.396,05 Mio |
| PRDGS | 4,00 | 3,95 | 1,27 % | 4,10 | 3,92 | 3,99 | 2.296.734,00 | 9,17 Mio |
| ALCAR | 644,00 | 636,00 | 1,26 % | 653,50 | 637,00 | 645,45 | 15.606,00 | 10,07 Mio |
| ORGE | 22,84 | 22,56 | 1,24 % | 23,00 | 22,46 | 22,75 | 2.302.054,00 | 52,38 Mio |
| MSGYO | 4,90 | 4,84 | 1,24 % | 5,00 | 4,76 | 4,91 | 1.271.739,00 | 6,24 Mio |
| DNISI | 4,10 | 4,05 | 1,23 % | 4,15 | 3,86 | 3,98 | 3.541.597,00 | 14,11 Mio |
| GEDZA | 23,28 | 23,00 | 1,22 % | 23,38 | 23,04 | 23,19 | 111.469,00 | 2,58 Mio |
| ASELS | 372,25 | 367,75 | 1,22 % | 374,50 | 368,25 | 371,80 | 18.048.971,00 | 6.710,55 Mio |
| YATAS | 26,62 | 26,30 | 1,22 % | 26,86 | 26,16 | 26,58 | 523.432,00 | 13,91 Mio |
| TURGG | 25,18 | 24,88 | 1,21 % | 25,64 | 24,50 | 25,25 | 251.605,00 | 6,35 Mio |
| BVSAN | 79,55 | 78,60 | 1,21 % | 81,55 | 78,45 | 79,84 | 505.387,00 | 40,35 Mio |
| GMTAS | 49,60 | 49,02 | 1,18 % | 53,05 | 45,94 | 49,14 | 6.339.907,00 | 311,57 Mio |
| CIMSA | 42,80 | 42,30 | 1,18 % | 43,14 | 42,34 | 42,74 | 4.208.287,00 | 179,86 Mio |
| CCOLA | 77,90 | 77,00 | 1,17 % | 77,90 | 75,75 | 77,09 | 5.234.838,00 | 403,55 Mio |
| EGPRO | 33,80 | 33,42 | 1,14 % | 34,22 | 33,32 | 33,83 | 488.524,00 | 16,53 Mio |
| SILVR | 1,77 | 1,75 | 1,14 % | 1,80 | 1,70 | 1,77 | 960.315,00 | 1,70 Mio |
| OBAMS | 4,46 | 4,41 | 1,13 % | 4,49 | 4,36 | 4,44 | 8.805.827,00 | 39,07 Mio |
| YESIL | 0,90 | 0,89 | 1,12 % | 0,91 | 0,88 | 0,89 | 11.819.582,00 | 10,55 Mio |
| DURDO | 4,70 | 4,65 | 1,08 % | 4,74 | 4,59 | 4,66 | 2.234.269,00 | 10,41 Mio |
| SUMAS | 214,50 | 212,20 | 1,08 % | 215,00 | 212,20 | 214,79 | 1.297,00 | 0,28 Mio |
| EPLAS | 5,68 | 5,62 | 1,07 % | 5,85 | 5,38 | 5,64 | 5.853.943,00 | 32,99 Mio |
| AVGYO | 16,00 | 15,83 | 1,07 % | 16,30 | 15,86 | 16,08 | 570.601,00 | 9,17 Mio |
| BORSK | 5,74 | 5,68 | 1,06 % | 5,84 | 5,62 | 5,76 | 4.637.782,00 | 26,72 Mio |
| KLYPV | 53,15 | 52,60 | 1,05 % | 53,85 | 52,55 | 53,12 | 1.748.651,00 | 92,88 Mio |
| BAGFS | 23,26 | 23,02 | 1,04 % | 23,34 | 22,90 | 23,15 | 563.591,00 | 13,05 Mio |
| VAKFN | 1,00 | 0,99 | 1,01 % | 1,01 | 0,99 | 1,00 | 15.387.821,00 | 15,34 Mio |
| IHGZT | 1,02 | 1,01 | 0,99 % | 1,03 | 1,00 | 1,01 | 7.808.603,00 | 7,93 Mio |
| EYGYO | 2,05 | 2,03 | 0,99 % | 2,08 | 2,03 | 2,05 | 2.917.946,00 | 5,99 Mio |
| AAGYO | 8,34 | 8,26 | 0,97 % | 8,41 | 8,22 | 8,32 | 2.860.619,00 | 23,81 Mio |
| ISGLK | 678,50 | 672,00 | 0,97 % | 682,75 | 670,50 | 681,52 | 124.494,00 | 84,85 Mio |
| OYAKC | 21,10 | 20,90 | 0,96 % | 21,32 | 20,90 | 21,08 | 6.280.248,00 | 132,39 Mio |
| CELHA | 27,56 | 27,30 | 0,95 % | 28,00 | 26,94 | 27,50 | 1.727.149,00 | 47,51 Mio |
| GRSEL | 271,25 | 268,75 | 0,93 % | 274,25 | 267,75 | 270,65 | 125.449,00 | 33,95 Mio |
| HEKTS | 2,18 | 2,16 | 0,93 % | 2,21 | 2,15 | 2,18 | 201.067.837,00 | 438,86 Mio |
| GOODY | 2,21 | 2,19 | 0,91 % | 2,23 | 2,17 | 2,20 | 6.364.763,00 | 14,01 Mio |
| MEKAG | 2,22 | 2,20 | 0,91 % | 2,24 | 2,18 | 2,21 | 5.038.441,00 | 11,13 Mio |
| SDTTR | 16,65 | 16,50 | 0,91 % | 16,91 | 16,52 | 16,70 | 3.783.318,00 | 63,20 Mio |
| KRSTL | 7,86 | 7,79 | 0,90 % | 7,88 | 7,73 | 7,81 | 2.811.820,00 | 21,97 Mio |
| CANTE | 1,14 | 1,13 | 0,88 % | 1,16 | 1,12 | 1,14 | 217.355.277,00 | 248,57 Mio |
| KLSER | 19,86 | 19,69 | 0,86 % | 19,93 | 19,69 | 19,84 | 464.776,00 | 9,22 Mio |
| BKRGY | 5,85 | 5,80 | 0,86 % | 5,94 | 5,75 | 5,85 | 11.294.362,00 | 66,08 Mio |
| VANGD | 60,70 | 60,20 | 0,83 % | 62,00 | 58,85 | 60,07 | 79.598,00 | 4,78 Mio |
| FENER | 2,45 | 2,43 | 0,82 % | 2,49 | 2,43 | 2,46 | 53.880.241,00 | 132,45 Mio |
| GLDTR | 564,25 | 559,75 | 0,80 % | 567,00 | 560,25 | 563,85 | 111.099,00 | 62,64 Mio |
| IHLGM | 1,27 | 1,26 | 0,79 % | 1,28 | 1,25 | 1,26 | 15.141.724,00 | 19,09 Mio |
| THYAO | 290,75 | 288,50 | 0,78 % | 294,00 | 289,50 | 291,72 | 20.893.753,00 | 6.095,18 Mio |
| EKIM | 13,00 | 12,90 | 0,78 % | 13,23 | 12,89 | 13,06 | 7.671.120,00 | 100,19 Mio |
| MERCN | 14,41 | 14,30 | 0,77 % | 14,54 | 14,06 | 14,30 | 4.498.713,00 | 64,32 Mio |
| SMART | 17,27 | 17,14 | 0,76 % | 17,41 | 17,10 | 17,26 | 474.822,00 | 8,20 Mio |
| AEFES | 18,83 | 18,69 | 0,75 % | 18,94 | 18,49 | 18,75 | 27.419.418,00 | 514,10 Mio |
| HLGYO | 4,09 | 4,06 | 0,74 % | 4,15 | 4,06 | 4,11 | 24.461.725,00 | 100,51 Mio |
| ZRE20 | 172,00 | 170,75 | 0,73 % | 172,35 | 170,30 | 170,40 | 11.098,00 | 1,89 Mio |
| SSAAT | 27,84 | 27,64 | 0,72 % | 28,46 | 27,48 | 27,91 | 798.801,00 | 22,29 Mio |
| ALBRK | 8,41 | 8,35 | 0,72 % | 8,49 | 8,34 | 8,41 | 4.927.741,00 | 41,47 Mio |
| PGSUS | 146,70 | 145,70 | 0,69 % | 147,60 | 145,70 | 146,72 | 4.204.148,00 | 616,82 Mio |
| ULKER | 88,10 | 87,50 | 0,69 % | 88,60 | 87,15 | 87,82 | 1.883.556,00 | 165,42 Mio |
| DIRIT | 21,14 | 21,00 | 0,67 % | 21,14 | 20,54 | 20,96 | 120.937,00 | 2,54 Mio |
| NUGYO | 7,68 | 7,63 | 0,66 % | 7,75 | 7,48 | 7,61 | 1.223.727,00 | 9,31 Mio |
| EKSUN | 4,63 | 4,60 | 0,65 % | 4,66 | 4,53 | 4,58 | 631.627,00 | 2,89 Mio |
| HUBVC | 1,58 | 1,57 | 0,64 % | 1,60 | 1,53 | 1,57 | 798.033,00 | 1,25 Mio |
| KATMR | 1,57 | 1,56 | 0,64 % | 1,60 | 1,56 | 1,58 | 31.800.417,00 | 50,17 Mio |
| CEMTS | 8,00 | 7,95 | 0,63 % | 8,05 | 7,75 | 7,89 | 1.317.197,00 | 10,39 Mio |
| KAYSE | 3,35 | 3,33 | 0,60 % | 3,41 | 3,34 | 3,37 | 4.578.253,00 | 15,42 Mio |
| ALCTL | 93,45 | 92,90 | 0,59 % | 95,35 | 92,00 | 93,31 | 197.010,00 | 18,38 Mio |
| ZPMDK | 139,00 | 138,20 | 0,58 % | 143,20 | 138,20 | 139,22 | 6.024,00 | 0,84 Mio |
| AKENR | 8,80 | 8,75 | 0,57 % | 8,92 | 8,66 | 8,79 | 2.667.453,00 | 23,44 Mio |
| ISYAT | 7,05 | 7,01 | 0,57 % | 7,19 | 6,96 | 7,05 | 895.160,00 | 6,31 Mio |
| PARSN | 61,35 | 61,00 | 0,57 % | 62,15 | 61,00 | 61,49 | 107.822,00 | 6,63 Mio |
| JANTS | 14,45 | 14,37 | 0,56 % | 14,69 | 14,36 | 14,53 | 1.561.697,00 | 22,69 Mio |
| ARSAN | 3,68 | 3,66 | 0,55 % | 3,71 | 3,61 | 3,67 | 8.639.181,00 | 31,66 Mio |
| SURGY | 21,78 | 21,66 | 0,55 % | 22,00 | 21,48 | 21,75 | 1.242.198,00 | 27,02 Mio |
| Z30EA | 192,45 | 191,40 | 0,55 % | 193,65 | 191,25 | 192,28 | 802,00 | 0,15 Mio |
| TEZOL | 7,45 | 7,41 | 0,54 % | 7,60 | 7,35 | 7,45 | 3.140.552,00 | 23,41 Mio |
| TLMAN | 65,05 | 64,70 | 0,54 % | 65,90 | 63,00 | 64,49 | 91.914,00 | 5,93 Mio |
| KIMMR | 11,33 | 11,27 | 0,53 % | 11,42 | 11,10 | 11,26 | 431.358,00 | 4,86 Mio |
| KLGYO | 3,77 | 3,75 | 0,53 % | 3,99 | 3,75 | 3,82 | 9.225.035,00 | 35,23 Mio |
| SOHOE | 7,89 | 7,85 | 0,51 % | 7,96 | 7,77 | 7,86 | 3.655.550,00 | 28,73 Mio |
| TCELL | 99,95 | 99,45 | 0,50 % | 100,90 | 99,05 | 99,95 | 11.581.164,00 | 1.157,49 Mio |
| INTET | 51,05 | 50,80 | 0,49 % | 51,85 | 50,25 | 51,07 | 4.365.275,00 | 222,93 Mio |
| ZOREN | 2,06 | 2,05 | 0,49 % | 2,10 | 2,04 | 2,07 | 28.250.572,00 | 58,49 Mio |
| KTSKR | 61,75 | 61,45 | 0,49 % | 62,30 | 60,05 | 61,43 | 167.211,00 | 10,27 Mio |
| GOLTS | 258,50 | 257,25 | 0,49 % | 261,00 | 256,00 | 258,34 | 55.659,00 | 14,38 Mio |
| SEKFK | 4,10 | 4,08 | 0,49 % | 4,21 | 4,05 | 4,11 | 299.873,00 | 1,23 Mio |
| KLNMA | 8,30 | 8,26 | 0,48 % | 8,32 | 8,26 | 8,29 | 188.925,00 | 1,57 Mio |
| INGRM | 315,25 | 313,75 | 0,48 % | 319,00 | 310,00 | 314,94 | 12.489,00 | 3,93 Mio |
| AGESA | 232,50 | 231,40 | 0,48 % | 234,00 | 231,30 | 232,08 | 80.532,00 | 18,69 Mio |
| MNDTR | 4,19 | 4,17 | 0,48 % | 4,24 | 4,14 | 4,19 | 639.011,00 | 2,68 Mio |
| EMKEL | 8,36 | 8,32 | 0,48 % | 8,54 | 8,20 | 8,39 | 2.961.576,00 | 24,84 Mio |
| BIMAS | 424,75 | 422,75 | 0,47 % | 430,50 | 422,00 | 426,45 | 6.146.591,00 | 2.621,22 Mio |
| AHSGY | 10,65 | 10,60 | 0,47 % | 11,48 | 9,83 | 10,53 | 3.927.572,00 | 41,34 Mio |
| BTCIM | 2,29 | 2,28 | 0,44 % | 2,37 | 2,23 | 2,30 | 251.439.502,00 | 579,12 Mio |
| YIGIT | 18,50 | 18,42 | 0,43 % | 18,98 | 18,37 | 18,55 | 1.418.202,00 | 26,31 Mio |
| PSDTC | 93,95 | 93,55 | 0,43 % | 98,80 | 91,85 | 94,14 | 221.009,00 | 20,80 Mio |
| PSDTC | 93,95 | 93,55 | 0,43 % | 98,80 | 91,85 | 94,14 | 221.009,00 | 20,80 Mio |
| PSDTC | 93,95 | 93,55 | 0,43 % | 98,80 | 91,85 | 94,14 | 221.009,00 | 20,80 Mio |
| PSDTC | 93,95 | 93,55 | 0,43 % | 98,80 | 91,85 | 94,14 | 221.009,00 | 20,80 Mio |
| ISBIR | 60,25 | 60,00 | 0,42 % | 60,30 | 60,00 | 60,09 | 14.839,00 | 0,89 Mio |
| AKFGY | 2,45 | 2,44 | 0,41 % | 2,48 | 2,42 | 2,45 | 20.596.122,00 | 50,38 Mio |
| ORCAY | 2,47 | 2,46 | 0,41 % | 2,49 | 2,41 | 2,45 | 707.266,00 | 1,74 Mio |
| SONME | 124,20 | 123,70 | 0,40 % | 126,40 | 120,00 | 124,41 | 17.943,00 | 2,23 Mio |
| VAKKO | 62,40 | 62,15 | 0,40 % | 63,30 | 61,70 | 62,35 | 73.662,00 | 4,59 Mio |
| SKTAS | 2,50 | 2,49 | 0,40 % | 2,56 | 2,47 | 2,50 | 4.656.324,00 | 11,66 Mio |
| ZPT10 | 89,24 | 88,90 | 0,38 % | 89,24 | 87,00 | 88,29 | 707,00 | 0,06 Mio |
| DYOBY | 10,90 | 10,86 | 0,37 % | 11,03 | 10,78 | 10,92 | 672.949,00 | 7,35 Mio |
| FMIZP | 277,00 | 276,00 | 0,36 % | 287,00 | 273,50 | 280,00 | 131.494,00 | 36,82 Mio |
| TATGD | 16,76 | 16,70 | 0,36 % | 16,90 | 16,52 | 16,68 | 1.244.249,00 | 20,76 Mio |
| BFREN | 110,80 | 110,40 | 0,36 % | 111,90 | 109,70 | 110,72 | 118.307,00 | 13,10 Mio |
| AKBNK | 70,90 | 70,65 | 0,35 % | 71,85 | 70,40 | 71,12 | 80.139.290,00 | 5.699,77 Mio |
| ATATR | 6,11 | 6,09 | 0,33 % | 6,25 | 5,80 | 6,05 | 45.156.339,00 | 273,33 Mio |
| NETAS | 79,00 | 78,75 | 0,32 % | 80,90 | 78,00 | 79,17 | 733.340,00 | 58,06 Mio |
| KARSN | 9,37 | 9,34 | 0,32 % | 9,43 | 9,11 | 9,27 | 14.499.421,00 | 134,47 Mio |
| ARENA | 15,64 | 15,59 | 0,32 % | 15,91 | 15,57 | 15,74 | 303.477,00 | 4,78 Mio |
| GARAN | 129,80 | 129,40 | 0,31 % | 131,40 | 129,50 | 130,38 | 17.808.737,00 | 2.321,98 Mio |
| PRKAB | 26,20 | 26,12 | 0,31 % | 26,52 | 25,70 | 26,20 | 311.872,00 | 8,17 Mio |
| DOHOL | 20,14 | 20,08 | 0,30 % | 20,34 | 19,94 | 20,20 | 7.075.595,00 | 142,89 Mio |
| ASTOR | 261,25 | 260,50 | 0,29 % | 266,00 | 254,50 | 260,28 | 26.169.222,00 | 6.811,22 Mio |
| KOPOL | 3,42 | 3,41 | 0,29 % | 3,48 | 3,36 | 3,41 | 5.388.450,00 | 18,38 Mio |
| ENPRA | 42,00 | 41,88 | 0,29 % | 42,00 | 41,88 | 41,90 | 31.171,00 | 1,31 Mio |
| ISX30 | 24,98 | 24,91 | 0,28 % | 25,22 | 24,87 | 25,01 | 6.454,00 | 0,16 Mio |
| TAVHL | 272,75 | 272,00 | 0,28 % | 277,00 | 271,50 | 273,28 | 1.785.543,00 | 487,95 Mio |
| SISE | 39,24 | 39,14 | 0,26 % | 39,72 | 38,96 | 39,29 | 25.524.407,00 | 1.002,82 Mio |
| Z30KE | 152,25 | 151,85 | 0,26 % | 159,00 | 150,00 | 151,60 | 6.101,00 | 0,92 Mio |
| PATEK | 15,95 | 15,91 | 0,25 % | 16,40 | 15,78 | 16,07 | 13.134.655,00 | 211,13 Mio |
| PKENT | 98,50 | 98,25 | 0,25 % | 100,20 | 96,00 | 98,35 | 162.161,00 | 15,95 Mio |
| PNLSN | 33,60 | 33,52 | 0,24 % | 34,28 | 33,48 | 33,77 | 394.908,00 | 13,33 Mio |
| AKCNS | 212,20 | 211,70 | 0,24 % | 216,90 | 210,20 | 212,91 | 861.511,00 | 183,43 Mio |
| KCHOL | 216,50 | 216,00 | 0,23 % | 219,60 | 215,40 | 217,61 | 13.622.064,00 | 2.964,28 Mio |
| ALTNY | 13,08 | 13,05 | 0,23 % | 13,30 | 13,01 | 13,15 | 10.893.698,00 | 143,27 Mio |
| AYES | 25,60 | 25,54 | 0,23 % | 25,60 | 25,54 | 25,59 | 316.672,00 | 8,10 Mio |
| YKBNK | 35,78 | 35,70 | 0,22 % | 36,36 | 35,52 | 35,86 | 89.721.633,00 | 3.217,38 Mio |
| TRGYO | 91,20 | 91,00 | 0,22 % | 91,95 | 90,35 | 91,06 | 455.346,00 | 41,46 Mio |
| SNPAM | 19,04 | 19,00 | 0,21 % | 19,04 | 19,01 | 19,03 | 22.708,00 | 0,43 Mio |
| PENTA | 10,25 | 10,23 | 0,20 % | 10,41 | 10,17 | 10,28 | 1.032.153,00 | 10,61 Mio |
| MOPAS | 19,85 | 19,81 | 0,20 % | 20,24 | 19,72 | 19,92 | 1.307.559,00 | 26,05 Mio |
| USDTR | 4.586,00 | 4.577,00 | 0,20 % | 4.590,00 | 4.570,00 | 4.578,86 | 25.674,00 | 117,56 Mio |
| BUCIM | 5,06 | 5,05 | 0,20 % | 5,12 | 5,02 | 5,06 | 1.794.612,00 | 9,08 Mio |
| AKGRT | 5,33 | 5,32 | 0,19 % | 5,37 | 5,27 | 5,32 | 7.514.930,00 | 39,94 Mio |
| TTKOM | 54,65 | 54,55 | 0,18 % | 55,25 | 54,00 | 54,64 | 22.316.429,00 | 1.219,33 Mio |
| APBDL | 39,03 | 38,96 | 0,18 % | 39,40 | 38,95 | 39,08 | 2.179,00 | 0,09 Mio |
| APGLD | 546,00 | 545,00 | 0,18 % | 547,00 | 545,00 | 546,07 | 413,00 | 0,23 Mio |
| FADE | 11,83 | 11,81 | 0,17 % | 11,96 | 11,72 | 11,83 | 789.646,00 | 9,34 Mio |
| ZPX30 | 214,25 | 213,90 | 0,16 % | 216,50 | 213,55 | 215,13 | 106.259,00 | 22,86 Mio |
| NPTLR | 53,14 | 53,06 | 0,15 % | 53,14 | 53,12 | 53,13 | 7.845,00 | 0,42 Mio |
| LOGO | 140,00 | 139,80 | 0,14 % | 142,90 | 139,00 | 140,68 | 304.461,00 | 42,83 Mio |
| MPARK | 427,00 | 426,50 | 0,12 % | 430,00 | 423,00 | 425,74 | 358.894,00 | 152,80 Mio |
| ZTLRF | 1.420,00 | 1.418,50 | 0,11 % | 1.420,00 | 1.277,00 | 1.413,71 | 7.039,00 | 9,95 Mio |
| OPTLR | 65,68 | 65,62 | 0,09 % | 65,70 | 65,68 | 65,69 | 70.136,00 | 4,61 Mio |
| TMSN | 63,60 | 63,55 | 0,08 % | 64,80 | 63,00 | 63,89 | 260.429,00 | 16,64 Mio |
| BRLSM | 13,06 | 13,05 | 0,08 % | 13,28 | 12,74 | 13,03 | 4.380.588,00 | 57,09 Mio |
| ZTLRK | 1.416,50 | 1.415,50 | 0,07 % | 1.420,00 | 1.284,00 | 1.414,47 | 4.609,00 | 6,52 Mio |
| OPX30 | 86,16 | 86,10 | 0,07 % | 88,46 | 86,02 | 86,48 | 1.012,00 | 0,09 Mio |
| VAKBN | 33,80 | 33,78 | 0,06 % | 34,54 | 33,70 | 34,05 | 27.545.721,00 | 937,86 Mio |
| SAHOL | 88,25 | 88,20 | 0,06 % | 89,50 | 88,05 | 88,77 | 17.599.311,00 | 1.562,26 Mio |
| ENKAI | 86,45 | 86,40 | 0,06 % | 87,65 | 86,45 | 86,98 | 4.420.175,00 | 384,45 Mio |
| AHGAZ | 44,26 | 44,24 | 0,05 % | 44,82 | 44,02 | 44,43 | 4.921.812,00 | 218,69 Mio |
| OPT25 | 52,78 | 52,76 | 0,04 % | 53,30 | 52,58 | 53,02 | 4.921,00 | 0,26 Mio |
