CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| KARCL | 95,70 | 87,00 | 10,00 % | 95,70 | 82,35 | 91,29 | 6.217.914,00 | 567,63 Mio |
| SONME | 152,90 | 139,00 | 10,00 % | 152,90 | 135,60 | 146,06 | 92.396,00 | 13,50 Mio |
| PRZMA | 87,10 | 79,20 | 9,97 % | 87,10 | 81,30 | 84,45 | 5.022.654,00 | 424,15 Mio |
| NETAS | 75,10 | 68,30 | 9,96 % | 75,10 | 73,20 | 74,69 | 935.473,00 | 69,87 Mio |
| METEN | 25,00 | 22,74 | 9,94 % | 25,00 | 22,02 | 23,82 | 94.755.853,00 | 2.256,69 Mio |
| TKNSA | 21,70 | 19,74 | 9,93 % | 21,70 | 20,54 | 21,37 | 10.379.263,00 | 221,77 Mio |
| HKTM | 13,29 | 12,09 | 9,93 % | 13,29 | 11,96 | 12,75 | 7.562.998,00 | 96,42 Mio |
| ISVEA | 60,40 | 54,95 | 9,92 % | 60,40 | 53,20 | 56,83 | 20.037.917,00 | 1.138,85 Mio |
| BJKAS | 2,22 | 2,02 | 9,90 % | 2,22 | 2,22 | 2,22 | 66.713.740,00 | 148,10 Mio |
| OSMEN | 8,66 | 7,88 | 9,90 % | 8,66 | 7,91 | 8,44 | 9.461.536,00 | 79,87 Mio |
| KUVVA | 176,90 | 163,90 | 7,93 % | 177,90 | 167,00 | 170,54 | 902.243,00 | 153,87 Mio |
| TSPOR | 1,09 | 1,01 | 7,92 % | 1,11 | 1,02 | 1,08 | 612.789.089,00 | 663,67 Mio |
| MACKO | 36,78 | 34,18 | 7,61 % | 37,58 | 33,52 | 36,70 | 5.092.467,00 | 186,87 Mio |
| TBORG | 142,80 | 133,00 | 7,37 % | 143,30 | 133,40 | 136,83 | 325.675,00 | 44,56 Mio |
| DEVA | 85,40 | 79,80 | 7,02 % | 86,90 | 82,60 | 85,03 | 3.542.193,00 | 301,19 Mio |
| AKFIS | 16,23 | 15,18 | 6,92 % | 16,69 | 15,10 | 16,24 | 32.992.856,00 | 535,72 Mio |
| BAGFS | 26,80 | 25,08 | 6,86 % | 27,34 | 25,98 | 26,79 | 3.160.135,00 | 84,66 Mio |
| GOLTS | 317,00 | 297,25 | 6,64 % | 326,00 | 310,00 | 319,88 | 504.316,00 | 161,32 Mio |
| PASEU | 173,80 | 164,00 | 5,98 % | 174,40 | 161,50 | 168,70 | 7.451.898,00 | 1.257,11 Mio |
| DYOBY | 13,93 | 13,15 | 5,93 % | 14,11 | 13,04 | 13,75 | 7.144.067,00 | 98,26 Mio |
| BIMAS | 404,50 | 382,00 | 5,89 % | 409,50 | 393,00 | 402,95 | 18.681.869,00 | 7.528,75 Mio |
| BORSK | 6,44 | 6,09 | 5,75 % | 6,53 | 6,04 | 6,29 | 13.029.846,00 | 82,03 Mio |
| MASFN | 45,82 | 43,38 | 5,62 % | 46,54 | 43,14 | 45,07 | 36.962.585,00 | 1.665,93 Mio |
| GSRAY | 1,07 | 1,02 | 4,90 % | 1,10 | 1,02 | 1,07 | 602.994.765,00 | 646,48 Mio |
| BAYRK | 4,91 | 4,69 | 4,69 % | 5,03 | 4,67 | 4,86 | 35.498.816,00 | 172,66 Mio |
| OBAMS | 5,43 | 5,19 | 4,62 % | 5,44 | 5,17 | 5,30 | 41.420.816,00 | 219,44 Mio |
| ALGYO | 3,69 | 3,53 | 4,53 % | 3,71 | 3,50 | 3,63 | 32.458.486,00 | 117,79 Mio |
| PRDGS | 8,42 | 8,06 | 4,47 % | 8,70 | 7,94 | 8,35 | 13.348.522,00 | 111,43 Mio |
| DERHL | 2,39 | 2,29 | 4,37 % | 2,51 | 2,36 | 2,44 | 49.843.403,00 | 121,38 Mio |
| ATSYH | 122,00 | 117,00 | 4,27 % | 122,00 | 117,00 | 118,39 | 19.677,00 | 2,33 Mio |
| FENER | 3,19 | 3,06 | 4,25 % | 3,30 | 3,08 | 3,20 | 274.984.970,00 | 879,20 Mio |
| KRDMB | 134,50 | 129,10 | 4,18 % | 134,70 | 127,00 | 131,61 | 2.310.081,00 | 304,05 Mio |
| AYES | 31,96 | 30,76 | 3,90 % | 32,00 | 31,96 | 31,97 | 218.398,00 | 6,98 Mio |
| PETKM | 19,88 | 19,15 | 3,81 % | 20,04 | 19,23 | 19,56 | 72.325.644,00 | 1.414,65 Mio |
| EBEBK | 80,85 | 77,90 | 3,79 % | 84,45 | 77,05 | 79,86 | 710.867,00 | 56,77 Mio |
| SOKM | 54,15 | 52,20 | 3,74 % | 54,40 | 50,00 | 53,11 | 7.428.793,00 | 394,54 Mio |
| GLRYH | 3,29 | 3,18 | 3,46 % | 3,31 | 3,16 | 3,24 | 9.593.525,00 | 31,06 Mio |
| PKART | 131,10 | 127,00 | 3,23 % | 139,00 | 124,80 | 133,49 | 1.031.441,00 | 137,69 Mio |
| INVES | 774,50 | 750,50 | 3,20 % | 776,00 | 750,00 | 765,03 | 54.585,00 | 41,76 Mio |
| KRPLS | 10,37 | 10,05 | 3,18 % | 10,55 | 9,83 | 10,31 | 4.223.186,00 | 43,57 Mio |
| ISBTR | 505.505,00 | 490.000,00 | 3,16 % | 505.505,00 | 490.000,00 | 495.168,33 | 3,00 | 1,49 Mio |
| DERIM | 36,62 | 35,54 | 3,04 % | 36,80 | 34,86 | 36,13 | 440.638,00 | 15,92 Mio |
| VERUS | 644,00 | 625,00 | 3,04 % | 644,00 | 624,50 | 635,09 | 24.730,00 | 15,71 Mio |
| ARZUM | 1,70 | 1,65 | 3,03 % | 1,74 | 1,64 | 1,68 | 21.975.397,00 | 36,96 Mio |
| KENT | 361,50 | 351,00 | 2,99 % | 368,50 | 361,50 | 368,45 | 2.524,00 | 0,93 Mio |
| GOODY | 3,11 | 3,02 | 2,98 % | 3,26 | 3,00 | 3,12 | 114.088.323,00 | 355,83 Mio |
| MNDRS | 11,41 | 11,08 | 2,98 % | 11,83 | 11,10 | 11,49 | 5.502.842,00 | 63,22 Mio |
| EKSUN | 6,24 | 6,06 | 2,97 % | 6,45 | 6,03 | 6,28 | 10.137.176,00 | 63,68 Mio |
| GZNMI | 59,70 | 58,00 | 2,93 % | 62,20 | 58,00 | 60,31 | 1.901.618,00 | 114,69 Mio |
| OYYAT | 35,92 | 34,90 | 2,92 % | 36,38 | 34,70 | 35,50 | 555.749,00 | 19,73 Mio |
| CELHA | 26,76 | 26,04 | 2,76 % | 27,26 | 25,78 | 26,53 | 3.244.857,00 | 86,09 Mio |
| TUREX | 6,69 | 6,51 | 2,76 % | 6,91 | 6,47 | 6,72 | 21.791.507,00 | 146,54 Mio |
| HOROZ | 69,90 | 68,05 | 2,72 % | 72,00 | 67,90 | 70,12 | 4.549.270,00 | 319,01 Mio |
| ALARK | 106,60 | 103,80 | 2,70 % | 107,40 | 101,60 | 105,66 | 4.272.546,00 | 451,45 Mio |
| SUNTK | 40,36 | 39,30 | 2,70 % | 41,18 | 38,88 | 40,33 | 2.547.599,00 | 102,75 Mio |
| KMPUR | 22,10 | 21,52 | 2,70 % | 22,40 | 21,60 | 22,02 | 1.929.512,00 | 42,49 Mio |
| MAGEN | 36,20 | 35,26 | 2,67 % | 36,30 | 34,80 | 35,46 | 9.267.511,00 | 328,61 Mio |
| SANEL | 60,30 | 58,85 | 2,46 % | 60,50 | 55,40 | 57,05 | 383.483,00 | 21,90 Mio |
| DOKTA | 23,04 | 22,50 | 2,40 % | 23,42 | 21,62 | 22,80 | 565.705,00 | 12,90 Mio |
| CCOLA | 82,25 | 80,35 | 2,36 % | 82,85 | 79,80 | 81,89 | 4.914.588,00 | 402,44 Mio |
| TEZOL | 10,08 | 9,85 | 2,34 % | 10,54 | 9,80 | 10,20 | 11.167.233,00 | 113,95 Mio |
| LKMNH | 13,71 | 13,41 | 2,24 % | 13,73 | 13,21 | 13,43 | 1.053.551,00 | 14,15 Mio |
| ENDAE | 19,59 | 19,17 | 2,19 % | 20,10 | 18,88 | 19,63 | 7.416.061,00 | 145,59 Mio |
| GIPTA | 81,20 | 79,50 | 2,14 % | 85,55 | 78,00 | 82,41 | 5.050.821,00 | 416,24 Mio |
| CATES | 55,40 | 54,25 | 2,12 % | 56,20 | 53,80 | 55,01 | 3.202.557,00 | 176,17 Mio |
| CEOEM | 25,64 | 25,12 | 2,07 % | 26,12 | 24,82 | 25,52 | 1.302.016,00 | 33,22 Mio |
| RNPOL | 2,58 | 2,53 | 1,98 % | 2,60 | 2,47 | 2,55 | 2.523.235,00 | 6,44 Mio |
| AKSGY | 9,92 | 9,73 | 1,95 % | 10,04 | 9,68 | 9,87 | 9.011.970,00 | 88,92 Mio |
| JANTS | 15,21 | 14,92 | 1,94 % | 15,60 | 14,79 | 15,20 | 4.646.170,00 | 70,61 Mio |
| RUZYE | 8,96 | 8,79 | 1,93 % | 9,31 | 8,71 | 9,12 | 8.911.722,00 | 81,28 Mio |
| KCAER | 16,36 | 16,05 | 1,93 % | 16,55 | 15,82 | 16,25 | 16.395.716,00 | 266,42 Mio |
| KOTON | 12,71 | 12,47 | 1,92 % | 12,87 | 12,39 | 12,68 | 2.332.973,00 | 29,58 Mio |
| TATEN | 9,09 | 8,92 | 1,91 % | 9,33 | 8,80 | 9,14 | 37.855.829,00 | 345,90 Mio |
| HUBVC | 2,68 | 2,63 | 1,90 % | 2,69 | 2,58 | 2,62 | 1.283.860,00 | 3,36 Mio |
| BOBET | 19,51 | 19,15 | 1,88 % | 19,86 | 19,12 | 19,55 | 7.277.109,00 | 142,23 Mio |
| SOKE | 15,10 | 14,83 | 1,82 % | 15,22 | 14,63 | 14,92 | 1.887.363,00 | 28,16 Mio |
| ECOGR | 37,06 | 36,40 | 1,81 % | 37,28 | 36,36 | 36,82 | 3.607.903,00 | 132,85 Mio |
| BRKVY | 76,60 | 75,25 | 1,79 % | 80,75 | 75,20 | 78,28 | 881.572,00 | 69,01 Mio |
| RYGYO | 41,28 | 40,56 | 1,78 % | 41,70 | 40,12 | 41,24 | 1.293.128,00 | 53,33 Mio |
| ELITE | 29,04 | 28,54 | 1,75 % | 29,28 | 28,36 | 28,92 | 1.133.793,00 | 32,79 Mio |
| YONGA | 48,00 | 47,22 | 1,65 % | 49,00 | 48,00 | 48,60 | 12.069,00 | 0,59 Mio |
| MERCN | 22,46 | 22,10 | 1,63 % | 22,68 | 21,50 | 22,20 | 2.902.766,00 | 64,43 Mio |
| AGHOL | 31,30 | 30,80 | 1,62 % | 31,62 | 30,62 | 31,21 | 4.112.495,00 | 128,35 Mio |
| ENJSA | 109,50 | 107,80 | 1,58 % | 110,50 | 107,30 | 109,51 | 2.700.679,00 | 295,76 Mio |
| ENKAI | 81,35 | 80,15 | 1,50 % | 81,75 | 78,50 | 80,06 | 26.841.347,00 | 2.149,06 Mio |
| RYSAS | 22,58 | 22,26 | 1,44 % | 23,02 | 22,16 | 22,64 | 3.906.986,00 | 88,44 Mio |
| AVTUR | 13,00 | 12,82 | 1,40 % | 13,01 | 12,75 | 12,96 | 247.839,00 | 3,21 Mio |
| MGROS | 569,50 | 562,00 | 1,33 % | 576,50 | 563,00 | 570,83 | 3.945.676,00 | 2.243,08 Mio |
| DENGE | 2,30 | 2,27 | 1,32 % | 2,31 | 2,25 | 2,28 | 9.718.910,00 | 22,13 Mio |
| SKYMD | 14,71 | 14,52 | 1,31 % | 14,85 | 13,85 | 14,60 | 1.744.921,00 | 25,48 Mio |
| ADEL | 33,00 | 32,58 | 1,29 % | 33,70 | 31,78 | 32,82 | 5.235.220,00 | 171,80 Mio |
| BALSU | 10,33 | 10,20 | 1,27 % | 10,71 | 10,12 | 10,34 | 64.528.040,00 | 667,18 Mio |
| IZMDC | 12,77 | 12,61 | 1,27 % | 13,00 | 12,38 | 12,80 | 5.163.234,00 | 66,11 Mio |
| TEHOL | 52,05 | 51,40 | 1,26 % | 52,10 | 50,15 | 51,16 | 33.277.033,00 | 1.702,54 Mio |
| MCARD | 162,20 | 160,20 | 1,25 % | 164,20 | 156,00 | 161,25 | 2.548.153,00 | 410,89 Mio |
| TTKOM | 53,60 | 52,95 | 1,23 % | 53,80 | 52,65 | 53,38 | 15.021.793,00 | 801,94 Mio |
| KCHOL | 208,10 | 205,60 | 1,22 % | 208,60 | 204,20 | 206,99 | 20.215.289,00 | 4.168,29 Mio |
| AEFES | 19,18 | 18,95 | 1,21 % | 19,26 | 18,78 | 19,09 | 38.050.573,00 | 726,62 Mio |
| ORZAX | 100,80 | 99,60 | 1,20 % | 103,80 | 98,65 | 101,24 | 5.814.822,00 | 588,67 Mio |
| BLUME | 39,66 | 39,20 | 1,17 % | 40,14 | 39,20 | 39,79 | 2.142.012,00 | 85,23 Mio |
| BASGZ | 43,40 | 42,90 | 1,17 % | 43,62 | 42,96 | 43,34 | 373.702,00 | 16,20 Mio |
| ATEKS | 114,60 | 113,30 | 1,15 % | 114,60 | 113,30 | 113,74 | 2.579,00 | 0,29 Mio |
| GENIL | 11,24 | 11,12 | 1,08 % | 11,24 | 11,01 | 11,12 | 17.592.285,00 | 195,64 Mio |
| HATEK | 12,59 | 12,46 | 1,04 % | 12,80 | 12,26 | 12,62 | 2.094.448,00 | 26,43 Mio |
| CEMTS | 8,89 | 8,80 | 1,02 % | 8,91 | 8,73 | 8,82 | 786.029,00 | 6,93 Mio |
| OTKAR | 320,00 | 317,00 | 0,95 % | 331,00 | 317,00 | 322,65 | 635.229,00 | 204,95 Mio |
| NUGYO | 8,84 | 8,76 | 0,91 % | 8,85 | 8,68 | 8,78 | 930.256,00 | 8,16 Mio |
| DMSAS | 8,92 | 8,84 | 0,90 % | 9,03 | 8,74 | 8,87 | 2.247.429,00 | 19,93 Mio |
| HATSN | 51,10 | 50,65 | 0,89 % | 51,85 | 50,70 | 51,27 | 2.135.839,00 | 109,51 Mio |
| ARSAN | 3,53 | 3,50 | 0,86 % | 3,59 | 3,45 | 3,51 | 10.635.801,00 | 37,35 Mio |
| OPT25 | 52,30 | 51,86 | 0,85 % | 52,40 | 51,94 | 52,11 | 86.728,00 | 4,52 Mio |
| MANAS | 33,90 | 33,62 | 0,83 % | 33,96 | 32,76 | 33,25 | 21.992.246,00 | 731,20 Mio |
| ARTMS | 35,70 | 35,42 | 0,79 % | 36,94 | 35,44 | 36,04 | 1.032.504,00 | 37,21 Mio |
| ZTM25 | 186,70 | 185,25 | 0,78 % | 186,95 | 183,75 | 186,16 | 281,00 | 0,05 Mio |
| KSTUR | 2.475,00 | 2.456,00 | 0,77 % | 2.502,50 | 2.475,00 | 2.494,10 | 147,00 | 0,37 Mio |
| TUPRS | 371,50 | 368,75 | 0,75 % | 374,50 | 364,25 | 369,91 | 20.268.393,00 | 7.497,62 Mio |
| BORLS | 4,19 | 4,16 | 0,72 % | 4,34 | 4,02 | 4,18 | 17.519.538,00 | 73,23 Mio |
| ULKER | 91,75 | 91,10 | 0,71 % | 93,05 | 90,90 | 92,30 | 5.054.847,00 | 459,92 Mio |
| IEYHO | 183,20 | 181,90 | 0,71 % | 183,80 | 182,50 | 182,82 | 294.273,00 | 53,80 Mio |
| TSGYO | 5,93 | 5,89 | 0,68 % | 5,96 | 5,80 | 5,89 | 2.425.429,00 | 14,29 Mio |
| DUNYH | 150,30 | 149,30 | 0,67 % | 151,50 | 147,30 | 149,64 | 324.440,00 | 48,55 Mio |
| IHLGM | 1,57 | 1,56 | 0,64 % | 1,58 | 1,56 | 1,57 | 8.377.547,00 | 13,17 Mio |
| ALKIM | 15,77 | 15,67 | 0,64 % | 15,94 | 15,65 | 15,80 | 987.508,00 | 15,60 Mio |
| FROTO | 79,50 | 79,00 | 0,63 % | 79,80 | 78,20 | 79,24 | 12.125.763,00 | 953,75 Mio |
| SNICA | 3,18 | 3,16 | 0,63 % | 3,18 | 3,15 | 3,17 | 5.933.015,00 | 18,79 Mio |
| KUTPO | 81,75 | 81,25 | 0,62 % | 82,00 | 81,05 | 81,54 | 78.495,00 | 6,40 Mio |
| DAGI | 10,10 | 10,04 | 0,60 % | 10,17 | 9,95 | 10,09 | 3.467.254,00 | 34,99 Mio |
| NTGAZ | 10,66 | 10,60 | 0,57 % | 10,79 | 10,53 | 10,65 | 3.086.684,00 | 32,86 Mio |
| BMSTL | 46,30 | 46,04 | 0,56 % | 47,00 | 46,00 | 46,41 | 1.261.210,00 | 58,53 Mio |
| DSTKF | 2.012,00 | 2.001,00 | 0,55 % | 2.065,00 | 2.005,00 | 2.023,47 | 350.341,00 | 708,91 Mio |
| GWIND | 22,96 | 22,84 | 0,53 % | 23,14 | 22,80 | 22,97 | 2.239.643,00 | 51,45 Mio |
| KLMSN | 30,20 | 30,04 | 0,53 % | 30,58 | 29,20 | 30,20 | 663.037,00 | 20,02 Mio |
| KAYSE | 3,81 | 3,79 | 0,53 % | 3,81 | 3,76 | 3,78 | 3.647.947,00 | 13,81 Mio |
| ZEDUR | 7,91 | 7,87 | 0,51 % | 7,98 | 7,83 | 7,88 | 930.294,00 | 7,33 Mio |
| AKHAN | 40,48 | 40,28 | 0,50 % | 41,28 | 40,40 | 40,71 | 1.555.359,00 | 63,32 Mio |
| KONTR | 4,00 | 3,98 | 0,50 % | 4,00 | 3,99 | 4,00 | 2.148.846,00 | 8,59 Mio |
| BNTAS | 6,32 | 6,29 | 0,48 % | 6,35 | 6,29 | 6,32 | 1.205.360,00 | 7,61 Mio |
| MEPET | 20,74 | 20,64 | 0,48 % | 21,44 | 20,14 | 20,80 | 281.508,00 | 5,86 Mio |
| MTRYO | 8,40 | 8,36 | 0,48 % | 8,57 | 8,37 | 8,49 | 222.869,00 | 1,89 Mio |
| APMDL | 26,12 | 26,00 | 0,46 % | 26,14 | 25,49 | 25,98 | 48.680,00 | 1,26 Mio |
| PENTA | 13,02 | 12,96 | 0,46 % | 13,15 | 12,94 | 13,01 | 1.028.953,00 | 13,39 Mio |
| SVGYO | 15,30 | 15,23 | 0,46 % | 15,45 | 15,20 | 15,29 | 4.761.204,00 | 72,78 Mio |
| ALBTN | 26,62 | 26,50 | 0,45 % | 27,06 | 26,36 | 26,60 | 16.097.766,00 | 428,17 Mio |
| BOSSA | 6,66 | 6,63 | 0,45 % | 6,76 | 6,55 | 6,68 | 1.754.306,00 | 11,71 Mio |
| PETUN | 11,10 | 11,05 | 0,45 % | 11,19 | 11,02 | 11,08 | 713.550,00 | 7,90 Mio |
| EKDMR | 46,62 | 46,42 | 0,43 % | 47,00 | 45,40 | 46,24 | 5.334.776,00 | 246,71 Mio |
| FMIZP | 295,75 | 294,50 | 0,42 % | 298,50 | 293,75 | 295,29 | 21.496,00 | 6,35 Mio |
| AKCNS | 241,50 | 240,50 | 0,42 % | 242,90 | 240,00 | 241,50 | 108.372,00 | 26,17 Mio |
| ISBIR | 73,30 | 73,00 | 0,41 % | 73,30 | 73,20 | 73,22 | 4.022,00 | 0,29 Mio |
| TCELL | 103,30 | 102,90 | 0,39 % | 104,20 | 102,20 | 103,47 | 12.654.201,00 | 1.309,38 Mio |
| COSMO | 116,30 | 115,90 | 0,35 % | 118,00 | 113,00 | 115,47 | 16.079,00 | 1,86 Mio |
| TERA | 179,20 | 178,60 | 0,34 % | 180,00 | 177,70 | 179,08 | 5.582.936,00 | 999,79 Mio |
| RTALB | 2,95 | 2,94 | 0,34 % | 3,04 | 2,93 | 2,97 | 13.165.081,00 | 39,05 Mio |
| SANFM | 9,12 | 9,09 | 0,33 % | 9,33 | 8,99 | 9,17 | 5.130.563,00 | 47,07 Mio |
| SARAE | 75,75 | 75,50 | 0,33 % | 77,55 | 75,00 | 76,04 | 13.317.536,00 | 1.012,68 Mio |
| GATEG | 303,00 | 302,00 | 0,33 % | 303,00 | 303,00 | 303,00 | 8.263,00 | 2,50 Mio |
| BANVT | 157,00 | 156,50 | 0,32 % | 158,70 | 155,80 | 157,32 | 49.530,00 | 7,79 Mio |
| AVHOL | 38,78 | 38,66 | 0,31 % | 38,94 | 38,50 | 38,69 | 490.252,00 | 18,97 Mio |
| APX30 | 38,93 | 38,81 | 0,31 % | 39,20 | 38,72 | 38,97 | 11.796,00 | 0,46 Mio |
| DNISI | 19,22 | 19,16 | 0,31 % | 19,41 | 19,06 | 19,15 | 514.648,00 | 9,86 Mio |
| OPX30 | 85,36 | 85,10 | 0,31 % | 85,84 | 85,10 | 85,76 | 931,00 | 0,08 Mio |
| BASCM | 13,26 | 13,22 | 0,30 % | 13,26 | 13,21 | 13,26 | 79.813,00 | 1,06 Mio |
| SAHOL | 89,15 | 88,90 | 0,28 % | 89,55 | 87,65 | 88,95 | 22.649.821,00 | 2.014,71 Mio |
| BRISA | 78,85 | 78,65 | 0,25 % | 79,25 | 78,15 | 78,62 | 130.933,00 | 10,29 Mio |
| ALKLC | 426,00 | 425,00 | 0,24 % | 429,75 | 423,50 | 425,34 | 2.453.677,00 | 1.043,65 Mio |
| Z30EA | 190,30 | 189,85 | 0,24 % | 191,50 | 189,30 | 190,99 | 1.583,00 | 0,30 Mio |
| A1CAP | 8,26 | 8,24 | 0,24 % | 8,45 | 8,18 | 8,30 | 6.851.036,00 | 56,87 Mio |
| KGYO | 13,68 | 13,65 | 0,22 % | 14,00 | 12,75 | 13,47 | 33.706.754,00 | 454,16 Mio |
| ISGYO | 26,94 | 26,88 | 0,22 % | 27,68 | 26,68 | 27,24 | 2.037.299,00 | 55,50 Mio |
| EKGYO | 18,65 | 18,61 | 0,21 % | 18,70 | 18,36 | 18,53 | 69.975.337,00 | 1.290,62 Mio |
| TOASO | 267,25 | 266,75 | 0,19 % | 269,75 | 264,50 | 267,36 | 1.804.365,00 | 481,08 Mio |
| MERIT | 16,05 | 16,02 | 0,19 % | 16,17 | 15,94 | 16,07 | 761.908,00 | 12,24 Mio |
| TSKB | 10,91 | 10,89 | 0,18 % | 11,01 | 10,85 | 10,94 | 10.249.936,00 | 112,09 Mio |
| OTTO | 170,10 | 169,80 | 0,18 % | 171,80 | 167,20 | 169,54 | 134.735,00 | 22,84 Mio |
| PKENT | 126,60 | 126,40 | 0,16 % | 128,50 | 125,60 | 126,83 | 83.635,00 | 10,61 Mio |
| RODRG | 24,74 | 24,70 | 0,16 % | 25,00 | 24,38 | 24,87 | 103.995,00 | 2,59 Mio |
| ALBRK | 8,38 | 8,37 | 0,12 % | 8,40 | 8,30 | 8,35 | 6.501.441,00 | 54,28 Mio |
| TTRAK | 416,50 | 416,00 | 0,12 % | 419,50 | 411,25 | 415,84 | 495.597,00 | 189,72 Mio |
| ULUUN | 8,40 | 8,39 | 0,12 % | 8,47 | 8,31 | 8,39 | 2.441.856,00 | 20,49 Mio |
| BRMEN | 16,52 | 16,50 | 0,12 % | 16,52 | 16,50 | 16,50 | 146.985,00 | 2,43 Mio |
| EFOR | 18,22 | 18,20 | 0,11 % | 18,28 | 17,65 | 18,03 | 24.873.713,00 | 448,46 Mio |
| TRGYO | 92,05 | 91,95 | 0,11 % | 92,30 | 90,55 | 91,32 | 1.040.763,00 | 95,04 Mio |
| ZTLRF | 1.364,50 | 1.363,00 | 0,11 % | 1.364,50 | 1.364,00 | 1.364,05 | 3.036,00 | 4,14 Mio |
| ZTLRK | 1.362,00 | 1.360,50 | 0,11 % | 1.362,00 | 1.361,50 | 1.361,55 | 1.276,00 | 1,74 Mio |
| BINHO | 10,17 | 10,16 | 0,10 % | 10,39 | 9,65 | 10,05 | 26.947.226,00 | 270,78 Mio |
| DESA | 10,41 | 10,40 | 0,10 % | 10,50 | 10,09 | 10,28 | 2.372.337,00 | 24,40 Mio |
| OPTLR | 63,18 | 63,12 | 0,10 % | 63,18 | 63,16 | 63,17 | 61.016,00 | 3,85 Mio |
| BIENY | 21,60 | 21,58 | 0,09 % | 21,92 | 21,30 | 21,60 | 2.915.207,00 | 62,97 Mio |
| BFREN | 129,50 | 129,40 | 0,08 % | 130,60 | 128,60 | 129,68 | 81.857,00 | 10,62 Mio |
| NPTLR | 51,10 | 51,06 | 0,08 % | 51,10 | 51,08 | 51,08 | 31.551,00 | 1,61 Mio |
| MOPAS | 28,26 | 28,24 | 0,07 % | 28,92 | 27,90 | 28,40 | 1.847.596,00 | 52,47 Mio |
| ISMEN | 32,24 | 32,22 | 0,06 % | 32,40 | 32,16 | 32,26 | 3.181.960,00 | 102,66 Mio |
| USDTR | 4.457,00 | 4.455,00 | 0,04 % | 4.457,00 | 4.452,00 | 4.456,14 | 1.781,00 | 7,94 Mio |
