CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| QNBFK | 48,62 | 44,20 | 10,00 % | 48,62 | 48,62 | 48,62 | 80.316,00 | 3,90 Mio |
| ALCAR | 885,50 | 805,00 | 10,00 % | 885,50 | 885,50 | 885,50 | 30.189,00 | 26,73 Mio |
| DAGI | 10,69 | 9,72 | 9,98 % | 10,69 | 9,75 | 10,52 | 4.610.533,00 | 48,48 Mio |
| BETAE | 58,50 | 53,20 | 9,96 % | 58,50 | 58,50 | 58,50 | 2.091.323,00 | 122,34 Mio |
| KARTN | 182,10 | 165,60 | 9,96 % | 182,10 | 165,60 | 180,40 | 2.371.197,00 | 427,76 Mio |
| BIGTK | 281,50 | 256,00 | 9,96 % | 281,50 | 250,50 | 266,23 | 790.070,00 | 210,34 Mio |
| BALAT | 66,25 | 60,25 | 9,96 % | 66,25 | 60,65 | 64,97 | 88.936,00 | 5,78 Mio |
| BIZIM | 28,06 | 25,52 | 9,95 % | 28,06 | 25,80 | 27,62 | 1.241.738,00 | 34,29 Mio |
| VKFYO | 28,54 | 25,96 | 9,94 % | 28,54 | 25,60 | 27,75 | 626.084,00 | 17,37 Mio |
| OSMEN | 9,43 | 8,58 | 9,91 % | 9,43 | 8,59 | 9,26 | 6.532.737,00 | 60,52 Mio |
| MAKIM | 19,34 | 17,60 | 9,89 % | 19,36 | 17,75 | 18,80 | 9.960.746,00 | 187,25 Mio |
| KOCMT | 4,89 | 4,45 | 9,89 % | 4,89 | 4,68 | 4,86 | 42.807.945,00 | 207,94 Mio |
| AKFYE | 25,78 | 23,54 | 9,52 % | 25,88 | 23,56 | 25,45 | 30.746.814,00 | 782,59 Mio |
| QNBTR | 235,00 | 215,20 | 9,20 % | 235,00 | 220,10 | 233,07 | 35.842,00 | 8,35 Mio |
| ISGYO | 26,90 | 24,66 | 9,08 % | 26,98 | 24,32 | 26,13 | 11.238.962,00 | 293,66 Mio |
| ETILR | 5,78 | 5,32 | 8,65 % | 5,78 | 5,30 | 5,58 | 16.656.564,00 | 92,89 Mio |
| TDGYO | 17,47 | 16,10 | 8,51 % | 17,58 | 16,00 | 16,93 | 2.121.964,00 | 35,93 Mio |
| LIDER | 101,40 | 93,50 | 8,45 % | 102,80 | 89,00 | 96,78 | 7.029.196,00 | 680,32 Mio |
| SKBNK | 19,08 | 17,70 | 7,80 % | 19,28 | 17,70 | 18,76 | 52.393.062,00 | 983,11 Mio |
| ARDYZ | 63,35 | 58,80 | 7,74 % | 63,35 | 59,05 | 61,17 | 5.085.982,00 | 311,13 Mio |
| GSDDE | 15,40 | 14,34 | 7,39 % | 15,76 | 13,92 | 14,87 | 20.756.628,00 | 308,66 Mio |
| KONTR | 3,72 | 3,48 | 6,90 % | 3,72 | 3,49 | 3,62 | 13.987.512,00 | 50,57 Mio |
| ATEKS | 133,70 | 125,10 | 6,87 % | 133,70 | 130,00 | 131,28 | 27.743,00 | 3,64 Mio |
| PASEU | 100,10 | 94,25 | 6,21 % | 100,90 | 91,00 | 95,79 | 19.209.557,00 | 1.840,13 Mio |
| SEKUR | 11,10 | 10,48 | 5,92 % | 11,40 | 10,79 | 11,26 | 1.454.619,00 | 16,37 Mio |
| KAPLM | 543,00 | 513,00 | 5,85 % | 557,00 | 513,00 | 540,56 | 338.513,00 | 182,99 Mio |
| FENER | 3,11 | 2,94 | 5,78 % | 3,18 | 3,01 | 3,11 | 239.267.583,00 | 743,67 Mio |
| HUBVC | 3,03 | 2,87 | 5,57 % | 3,13 | 2,85 | 3,03 | 3.815.497,00 | 11,57 Mio |
| INFO | 7,38 | 7,00 | 5,43 % | 7,70 | 6,75 | 7,48 | 30.878.869,00 | 231,07 Mio |
| KLMSN | 34,90 | 33,12 | 5,37 % | 36,42 | 34,68 | 35,76 | 8.166.566,00 | 292,06 Mio |
| HDFGS | 3,05 | 2,90 | 5,17 % | 3,19 | 2,92 | 3,09 | 235.999.901,00 | 729,69 Mio |
| AKSEN | 85,05 | 80,90 | 5,13 % | 85,55 | 80,80 | 83,33 | 9.825.561,00 | 818,74 Mio |
| SKYMD | 15,35 | 14,63 | 4,92 % | 15,51 | 14,60 | 14,99 | 5.324.905,00 | 79,81 Mio |
| OZATD | 1.961,00 | 1.870,00 | 4,87 % | 1.961,00 | 1.840,00 | 1.901,85 | 528.836,00 | 1.005,76 Mio |
| KOTON | 15,18 | 14,50 | 4,69 % | 15,41 | 14,37 | 15,00 | 14.476.983,00 | 217,22 Mio |
| EPLAS | 5,96 | 5,70 | 4,56 % | 5,96 | 5,63 | 5,80 | 3.244.469,00 | 18,80 Mio |
| GUNDG | 1.880,00 | 1.800,00 | 4,44 % | 1.933,00 | 1.710,00 | 1.843,40 | 437.666,00 | 806,79 Mio |
| PSGYO | 3,55 | 3,40 | 4,41 % | 3,48 | 3,39 | 3,47 | 222.885.861,00 | 773,92 Mio |
| EGPRO | 39,34 | 37,68 | 4,41 % | 40,68 | 36,94 | 38,58 | 2.926.911,00 | 112,92 Mio |
| AKFIS | 89,45 | 85,80 | 4,25 % | 91,40 | 84,75 | 88,74 | 5.482.169,00 | 486,46 Mio |
| ATSYH | 118,00 | 113,30 | 4,15 % | 120,00 | 115,00 | 118,59 | 91.966,00 | 10,91 Mio |
| TCKRC | 139,50 | 134,20 | 3,95 % | 142,30 | 135,80 | 139,40 | 4.007.901,00 | 558,71 Mio |
| BIMAS | 371,00 | 357,00 | 3,92 % | 371,25 | 362,00 | 367,58 | 13.197.769,00 | 4.851,22 Mio |
| THYAO | 347,00 | 334,00 | 3,89 % | 351,50 | 335,25 | 347,21 | 87.354.823,00 | 30.330,19 Mio |
| MAGEN | 34,20 | 32,96 | 3,76 % | 34,38 | 32,28 | 33,70 | 8.765.886,00 | 295,42 Mio |
| TGSAS | 180,00 | 173,50 | 3,75 % | 183,10 | 174,10 | 179,61 | 282.119,00 | 50,67 Mio |
| CASA | 82,40 | 79,45 | 3,71 % | 82,40 | 79,45 | 80,70 | 15.785,00 | 1,27 Mio |
| TRENJ | 95,35 | 91,95 | 3,70 % | 95,70 | 92,05 | 94,30 | 2.856.433,00 | 269,35 Mio |
| ECOGR | 42,00 | 40,50 | 3,70 % | 42,44 | 40,36 | 41,86 | 10.406.138,00 | 435,61 Mio |
| BURVA | 985,00 | 950,00 | 3,68 % | 985,50 | 921,00 | 954,71 | 25.064,00 | 23,93 Mio |
| KOPOL | 6,57 | 6,34 | 3,63 % | 6,78 | 6,38 | 6,60 | 21.562.891,00 | 142,29 Mio |
| PRDGS | 7,47 | 7,21 | 3,61 % | 7,79 | 7,21 | 7,57 | 9.874.455,00 | 74,79 Mio |
| EREGL | 41,52 | 40,10 | 3,54 % | 41,52 | 40,20 | 41,05 | 171.886.417,00 | 7.055,52 Mio |
| ALTNY | 18,07 | 17,47 | 3,43 % | 18,90 | 17,75 | 18,36 | 70.901.223,00 | 1.301,99 Mio |
| ZERGY | 10,93 | 10,58 | 3,31 % | 11,27 | 10,28 | 10,84 | 31.896.558,00 | 345,73 Mio |
| OZRDN | 27,34 | 26,48 | 3,25 % | 27,88 | 25,54 | 26,79 | 300.273,00 | 8,04 Mio |
| EUPWR | 86,65 | 84,00 | 3,15 % | 88,25 | 83,60 | 86,29 | 23.527.221,00 | 2.030,17 Mio |
| OYLUM | 8,35 | 8,10 | 3,09 % | 8,46 | 7,80 | 8,26 | 694.345,00 | 5,74 Mio |
| KLNMA | 10,30 | 10,00 | 3,00 % | 10,30 | 10,00 | 10,13 | 295.335,00 | 2,99 Mio |
| GOKNR | 24,70 | 24,00 | 2,92 % | 25,54 | 23,90 | 24,87 | 9.709.425,00 | 241,44 Mio |
| BLUME | 39,48 | 38,40 | 2,81 % | 39,96 | 37,00 | 39,14 | 3.529.676,00 | 138,16 Mio |
| ECZYT | 329,00 | 320,00 | 2,81 % | 329,00 | 318,75 | 324,86 | 277.955,00 | 90,30 Mio |
| BINBN | 180,20 | 175,30 | 2,80 % | 189,90 | 175,60 | 184,13 | 1.084.309,00 | 199,65 Mio |
| EMNIS | 161,30 | 156,90 | 2,80 % | 165,00 | 156,90 | 161,06 | 6.035,00 | 0,97 Mio |
| IZMDC | 9,30 | 9,05 | 2,76 % | 9,80 | 9,07 | 9,37 | 19.472.893,00 | 182,36 Mio |
| BORLS | 6,85 | 6,67 | 2,70 % | 7,09 | 6,60 | 6,83 | 39.058.510,00 | 266,86 Mio |
| DOGUB | 85,90 | 83,65 | 2,69 % | 86,45 | 82,70 | 84,09 | 303.544,00 | 25,53 Mio |
| OZYSR | 13,45 | 13,10 | 2,67 % | 14,00 | 13,00 | 13,54 | 12.699.004,00 | 171,95 Mio |
| NTHOL | 47,38 | 46,18 | 2,60 % | 48,54 | 45,00 | 46,64 | 6.724.118,00 | 313,64 Mio |
| TRILC | 1,19 | 1,16 | 2,59 % | 1,19 | 1,17 | 1,18 | 5.850.279,00 | 6,90 Mio |
| TRMET | 120,40 | 117,50 | 2,47 % | 121,10 | 117,60 | 119,90 | 5.441.001,00 | 652,38 Mio |
| OTTO | 174,90 | 170,70 | 2,46 % | 175,40 | 169,00 | 172,96 | 394.060,00 | 68,16 Mio |
| KSTUR | 3.030,00 | 2.960,00 | 2,36 % | 3.047,50 | 3.030,00 | 3.041,63 | 1.130,00 | 3,44 Mio |
| MOGAN | 15,86 | 15,50 | 2,32 % | 16,38 | 15,26 | 15,93 | 34.005.803,00 | 541,61 Mio |
| RYGYO | 31,04 | 30,34 | 2,31 % | 31,40 | 29,10 | 30,88 | 1.877.963,00 | 57,98 Mio |
| ISBTR | 542.232,50 | 529.997,50 | 2,31 % | 559.002,50 | 542.232,50 | 555.373,75 | 6,00 | 3,33 Mio |
| ENPRA | 71,50 | 69,90 | 2,29 % | 71,50 | 69,60 | 70,81 | 91.490,00 | 6,48 Mio |
| AKSUE | 43,84 | 42,96 | 2,05 % | 44,36 | 42,98 | 43,76 | 1.829.876,00 | 80,07 Mio |
| AHSGY | 22,08 | 21,64 | 2,03 % | 22,98 | 21,62 | 22,18 | 3.630.539,00 | 80,53 Mio |
| BAKAB | 56,00 | 54,90 | 2,00 % | 59,25 | 53,95 | 57,56 | 1.416.175,00 | 81,52 Mio |
| KRTEK | 23,28 | 22,84 | 1,93 % | 24,00 | 22,52 | 23,16 | 128.591,00 | 2,98 Mio |
| MOBTL | 14,50 | 14,23 | 1,90 % | 14,73 | 13,93 | 14,37 | 5.155.399,00 | 74,07 Mio |
| YEOTK | 96,55 | 94,75 | 1,90 % | 98,20 | 94,45 | 96,52 | 5.293.051,00 | 510,88 Mio |
| RODRG | 27,82 | 27,30 | 1,90 % | 28,50 | 26,58 | 27,80 | 338.350,00 | 9,41 Mio |
| INTEK | 282,75 | 277,50 | 1,89 % | 283,00 | 281,00 | 282,49 | 10.903,00 | 3,08 Mio |
| QTEMZ | 355,00 | 348,50 | 1,87 % | 358,30 | 350,50 | 354,31 | 2.254,00 | 0,80 Mio |
| HLGYO | 5,49 | 5,39 | 1,86 % | 5,51 | 5,31 | 5,42 | 29.938.329,00 | 162,38 Mio |
| ATATR | 16,20 | 15,91 | 1,82 % | 16,67 | 15,84 | 16,21 | 51.177.758,00 | 829,46 Mio |
| BRMEN | 19,54 | 19,20 | 1,77 % | 20,00 | 19,50 | 19,88 | 643.981,00 | 12,80 Mio |
| ICBCT | 22,10 | 21,72 | 1,75 % | 22,86 | 21,20 | 22,16 | 5.647.384,00 | 125,15 Mio |
| MTRYO | 11,19 | 11,00 | 1,73 % | 11,24 | 10,71 | 10,94 | 312.265,00 | 3,42 Mio |
| EDATA | 18,91 | 18,60 | 1,67 % | 19,48 | 18,60 | 19,06 | 4.116.154,00 | 78,45 Mio |
| OYAYO | 49,86 | 49,06 | 1,63 % | 50,10 | 46,60 | 48,76 | 87.642,00 | 4,27 Mio |
| TARKM | 527,00 | 519,00 | 1,54 % | 538,50 | 522,50 | 529,86 | 140.625,00 | 74,51 Mio |
| ERSU | 24,00 | 23,64 | 1,52 % | 24,64 | 23,22 | 23,88 | 318.259,00 | 7,60 Mio |
| LILAK | 35,26 | 34,75 | 1,47 % | 35,68 | 34,50 | 35,14 | 4.278.818,00 | 150,37 Mio |
| ULUUN | 9,17 | 9,04 | 1,44 % | 9,30 | 8,96 | 9,09 | 6.693.081,00 | 60,86 Mio |
| TEKTU | 9,15 | 9,02 | 1,44 % | 9,24 | 8,76 | 9,05 | 9.175.020,00 | 83,01 Mio |
| ICUGS | 5,89 | 5,81 | 1,38 % | 6,22 | 5,84 | 6,04 | 31.227.787,00 | 188,65 Mio |
| YONGA | 53,90 | 53,20 | 1,32 % | 53,95 | 53,95 | 53,64 | 12.440,00 | 0,67 Mio |
| TCELL | 108,60 | 107,20 | 1,31 % | 109,00 | 106,30 | 107,73 | 21.516.917,00 | 2.317,93 Mio |
| DENGE | 2,50 | 2,47 | 1,21 % | 2,61 | 2,49 | 2,55 | 25.869.207,00 | 66,07 Mio |
| CRDFA | 37,14 | 36,70 | 1,20 % | 37,74 | 36,20 | 36,95 | 1.621.657,00 | 59,92 Mio |
| TRALT | 51,20 | 50,60 | 1,19 % | 52,30 | 50,50 | 51,45 | 128.491.382,00 | 6.610,79 Mio |
| RNPOL | 2,55 | 2,52 | 1,19 % | 2,63 | 2,50 | 2,58 | 5.294.855,00 | 13,66 Mio |
| ZPBDL | 260,00 | 257,00 | 1,17 % | 263,00 | 258,60 | 262,08 | 141.451,00 | 37,07 Mio |
| BARMA | 70,40 | 69,60 | 1,15 % | 71,20 | 68,40 | 70,20 | 1.370.605,00 | 96,21 Mio |
| ARSAN | 3,53 | 3,49 | 1,15 % | 3,77 | 3,51 | 3,65 | 56.418.811,00 | 205,85 Mio |
| NTGAZ | 11,47 | 11,34 | 1,15 % | 11,50 | 11,26 | 11,39 | 4.204.477,00 | 47,88 Mio |
| ISKPL | 6,19 | 6,12 | 1,14 % | 6,37 | 6,09 | 6,20 | 42.284.511,00 | 262,34 Mio |
| ETYAT | 14,05 | 13,90 | 1,08 % | 14,60 | 13,80 | 14,05 | 1.218.673,00 | 17,12 Mio |
| KRDMD | 39,14 | 38,74 | 1,03 % | 39,60 | 38,72 | 39,16 | 60.053.552,00 | 2.351,57 Mio |
| MGROS | 639,00 | 632,50 | 1,03 % | 646,00 | 635,50 | 640,40 | 1.775.451,00 | 1.136,99 Mio |
| MACKO | 33,58 | 33,24 | 1,02 % | 34,16 | 32,56 | 33,71 | 636.807,00 | 21,47 Mio |
| IEYHO | 153,50 | 152,00 | 0,99 % | 155,70 | 152,50 | 153,96 | 3.608.330,00 | 555,53 Mio |
| SOKE | 16,33 | 16,17 | 0,99 % | 16,40 | 15,87 | 16,18 | 3.974.707,00 | 64,29 Mio |
| ISDMR | 56,75 | 56,20 | 0,98 % | 58,30 | 55,90 | 56,60 | 1.761.190,00 | 99,69 Mio |
| BLCYT | 23,00 | 22,78 | 0,97 % | 23,70 | 22,02 | 22,77 | 3.039.726,00 | 69,22 Mio |
| IHEVA | 2,10 | 2,08 | 0,96 % | 2,14 | 2,06 | 2,10 | 2.850.246,00 | 5,97 Mio |
| RGYAS | 193,70 | 191,90 | 0,94 % | 194,00 | 191,70 | 193,23 | 626.912,00 | 121,14 Mio |
| GUBRF | 460,25 | 456,00 | 0,93 % | 466,50 | 451,50 | 460,77 | 2.228.873,00 | 1.027,00 Mio |
| LKMNH | 15,40 | 15,26 | 0,92 % | 15,48 | 15,10 | 15,32 | 1.080.165,00 | 16,55 Mio |
| AYDEM | 26,22 | 25,98 | 0,92 % | 26,96 | 25,88 | 26,47 | 2.254.980,00 | 59,68 Mio |
| ALKIM | 17,64 | 17,48 | 0,92 % | 18,17 | 17,38 | 17,75 | 3.333.373,00 | 59,16 Mio |
| ISCTR | 14,34 | 14,21 | 0,91 % | 14,43 | 14,15 | 14,31 | 338.527.505,00 | 4.843,89 Mio |
| ASGYO | 12,42 | 12,31 | 0,89 % | 12,55 | 12,24 | 12,40 | 5.302.921,00 | 65,78 Mio |
| DOHOL | 20,66 | 20,48 | 0,88 % | 20,96 | 20,52 | 20,68 | 7.255.552,00 | 150,08 Mio |
| KRPLS | 9,40 | 9,32 | 0,86 % | 9,48 | 9,24 | 9,36 | 1.038.395,00 | 9,72 Mio |
| APBDL | 37,81 | 37,50 | 0,83 % | 38,96 | 36,02 | 37,47 | 847,00 | 0,03 Mio |
| SEGMN | 55,00 | 54,55 | 0,82 % | 59,40 | 53,50 | 56,17 | 4.054.101,00 | 227,73 Mio |
| RALYH | 210,20 | 208,50 | 0,82 % | 215,00 | 204,50 | 209,82 | 7.410.967,00 | 1.555,01 Mio |
| IZENR | 10,50 | 10,42 | 0,77 % | 11,08 | 10,20 | 10,65 | 176.686.859,00 | 1.880,96 Mio |
| HURGZ | 6,67 | 6,62 | 0,76 % | 6,91 | 6,62 | 6,74 | 4.656.042,00 | 31,37 Mio |
| GATEG | 281,00 | 279,00 | 0,72 % | 281,00 | 251,25 | 279,71 | 49.153,00 | 13,75 Mio |
| GESAN | 78,20 | 77,65 | 0,71 % | 79,55 | 75,95 | 77,88 | 3.499.521,00 | 272,54 Mio |
| KRVGD | 2,84 | 2,82 | 0,71 % | 2,85 | 2,75 | 2,80 | 6.591.671,00 | 18,42 Mio |
| OPX30 | 85,18 | 84,58 | 0,71 % | 86,02 | 84,86 | 85,12 | 1.096,00 | 0,09 Mio |
| Z30KP | 256,70 | 254,90 | 0,71 % | 257,80 | 254,90 | 256,71 | 156.836,00 | 40,26 Mio |
| ZGYO | 37,80 | 37,54 | 0,69 % | 38,28 | 36,70 | 37,45 | 4.244.277,00 | 158,94 Mio |
| UNLU | 13,09 | 13,00 | 0,69 % | 13,41 | 12,81 | 13,08 | 2.752.721,00 | 36,02 Mio |
| BAHKM | 117,00 | 116,20 | 0,69 % | 120,00 | 115,00 | 117,40 | 254.469,00 | 29,87 Mio |
| RYSAS | 20,80 | 20,66 | 0,68 % | 21,38 | 20,74 | 21,07 | 1.725.535,00 | 36,35 Mio |
| MAVI | 39,26 | 39,00 | 0,67 % | 39,58 | 38,96 | 39,23 | 2.750.595,00 | 107,92 Mio |
| OPK30 | 74,60 | 74,10 | 0,67 % | 74,96 | 74,10 | 74,55 | 7.678,00 | 0,57 Mio |
| ZPX30 | 213,20 | 211,80 | 0,66 % | 215,40 | 212,15 | 213,90 | 2.488.755,00 | 532,35 Mio |
| NUHCM | 228,90 | 227,40 | 0,66 % | 233,00 | 226,60 | 228,72 | 83.918,00 | 19,19 Mio |
| ENERY | 9,64 | 9,58 | 0,63 % | 9,98 | 9,37 | 9,60 | 103.397.713,00 | 992,79 Mio |
| ODAS | 8,15 | 8,10 | 0,62 % | 8,38 | 8,12 | 8,24 | 66.003.195,00 | 544,23 Mio |
| APX30 | 39,42 | 39,18 | 0,61 % | 39,82 | 39,18 | 39,60 | 11.082,00 | 0,44 Mio |
| PAPIL | 15,03 | 14,94 | 0,60 % | 15,43 | 14,89 | 15,19 | 13.595.938,00 | 206,46 Mio |
| MERKO | 1,68 | 1,67 | 0,60 % | 1,83 | 1,67 | 1,76 | 171.811.117,00 | 303,00 Mio |
| BIGEN | 87,00 | 86,50 | 0,58 % | 87,00 | 85,00 | 86,25 | 1.747.079,00 | 150,69 Mio |
| ASELS | 401,75 | 399,50 | 0,56 % | 411,25 | 396,50 | 403,98 | 53.832.210,00 | 21.747,28 Mio |
| A1CAP | 10,88 | 10,82 | 0,55 % | 11,25 | 10,82 | 11,04 | 19.047.848,00 | 210,23 Mio |
| VAKKO | 73,00 | 72,60 | 0,55 % | 74,75 | 72,60 | 73,28 | 142.863,00 | 10,47 Mio |
| KENT | 362,75 | 360,75 | 0,55 % | 362,75 | 360,00 | 361,12 | 4.522,00 | 1,63 Mio |
| TERA | 149,50 | 148,70 | 0,54 % | 152,80 | 147,00 | 150,22 | 9.856.975,00 | 1.480,73 Mio |
| SERNT | 10,14 | 10,09 | 0,50 % | 10,40 | 10,06 | 10,21 | 10.676.050,00 | 109,00 Mio |
| CGCAM | 44,76 | 44,54 | 0,49 % | 45,36 | 44,54 | 44,85 | 3.262.544,00 | 146,32 Mio |
| EUREN | 4,41 | 4,39 | 0,46 % | 4,51 | 4,39 | 4,44 | 31.441.799,00 | 139,69 Mio |
| KTLEV | 184,50 | 183,70 | 0,44 % | 186,80 | 180,10 | 183,71 | 14.577.978,00 | 2.678,14 Mio |
| ESCAR | 48,70 | 48,50 | 0,41 % | 49,32 | 48,36 | 48,79 | 1.840.415,00 | 89,79 Mio |
| PGSUS | 174,80 | 174,10 | 0,40 % | 178,40 | 174,40 | 176,42 | 15.068.826,00 | 2.658,45 Mio |
| BRKSN | 7,92 | 7,89 | 0,38 % | 7,99 | 7,84 | 7,89 | 449.332,00 | 3,55 Mio |
| YBTAS | 16,04 | 15,98 | 0,38 % | 16,80 | 16,04 | 16,66 | 147.407,00 | 2,46 Mio |
| ZRGYO | 17,82 | 17,76 | 0,34 % | 18,30 | 17,80 | 18,00 | 3.162.962,00 | 56,92 Mio |
| MEKAG | 3,51 | 3,50 | 0,29 % | 3,55 | 3,51 | 3,54 | 12.835.154,00 | 45,37 Mio |
| SEKFK | 10,24 | 10,21 | 0,29 % | 10,28 | 10,15 | 10,21 | 141.603,00 | 1,45 Mio |
| DGATE | 107,00 | 106,70 | 0,28 % | 107,70 | 104,40 | 106,82 | 183.729,00 | 19,63 Mio |
| AVGYO | 14,55 | 14,51 | 0,28 % | 15,15 | 14,44 | 14,65 | 690.936,00 | 10,13 Mio |
| EGEGY | 30,10 | 30,02 | 0,27 % | 30,40 | 29,82 | 30,08 | 2.527.913,00 | 76,03 Mio |
| BIOEN | 18,81 | 18,76 | 0,27 % | 19,00 | 18,30 | 18,67 | 8.803.615,00 | 164,38 Mio |
| TNZTP | 24,36 | 24,30 | 0,25 % | 24,76 | 23,88 | 24,20 | 3.624.481,00 | 87,72 Mio |
| AGYO | 8,01 | 7,99 | 0,25 % | 8,20 | 7,97 | 8,07 | 647.231,00 | 5,22 Mio |
| RAYSG | 184,00 | 183,60 | 0,22 % | 188,70 | 183,70 | 185,72 | 181.501,00 | 33,71 Mio |
| VAKBN | 31,94 | 31,88 | 0,19 % | 32,26 | 31,74 | 32,00 | 28.641.962,00 | 916,65 Mio |
| ZSR25 | 48,22 | 48,14 | 0,17 % | 48,66 | 48,22 | 48,51 | 528,00 | 0,03 Mio |
| KARSN | 12,72 | 12,70 | 0,16 % | 12,95 | 12,51 | 12,74 | 10.409.339,00 | 132,62 Mio |
| OPT25 | 51,52 | 51,44 | 0,16 % | 52,28 | 51,18 | 51,63 | 30.198,00 | 1,56 Mio |
| GARAN | 133,70 | 133,50 | 0,15 % | 136,00 | 133,30 | 134,35 | 19.909.940,00 | 2.674,91 Mio |
| REEDR | 6,49 | 6,48 | 0,15 % | 6,64 | 6,45 | 6,54 | 15.259.192,00 | 99,76 Mio |
| MEDTR | 28,90 | 28,86 | 0,14 % | 29,26 | 28,44 | 28,87 | 290.891,00 | 8,40 Mio |
| AYGAZ | 220,80 | 220,50 | 0,14 % | 224,90 | 218,70 | 221,44 | 548.651,00 | 121,49 Mio |
| KUYAS | 77,60 | 77,50 | 0,13 % | 81,30 | 76,95 | 78,77 | 7.596.616,00 | 598,40 Mio |
| ALBRK | 8,07 | 8,06 | 0,12 % | 8,16 | 8,04 | 8,10 | 11.617.963,00 | 94,05 Mio |
| ZTLRK | 1.302,00 | 1.300,50 | 0,12 % | 1.302,00 | 1.301,50 | 1.301,58 | 16.531,00 | 21,52 Mio |
| ZTLRF | 1.303,00 | 1.301,50 | 0,12 % | 1.303,00 | 1.302,50 | 1.302,66 | 7.025,00 | 9,15 Mio |
| ZTM25 | 183,85 | 183,65 | 0,11 % | 185,40 | 183,20 | 183,95 | 739,00 | 0,14 Mio |
| KRDMA | 39,54 | 39,50 | 0,10 % | 40,00 | 39,46 | 39,80 | 6.782.015,00 | 269,92 Mio |
| OPTLR | 60,38 | 60,32 | 0,10 % | 60,38 | 60,36 | 60,37 | 79.299,00 | 4,79 Mio |
| NPTLR | 48,82 | 48,77 | 0,10 % | 48,82 | 48,80 | 48,81 | 4.239,00 | 0,21 Mio |
| HALKB | 43,80 | 43,76 | 0,09 % | 44,86 | 43,62 | 44,17 | 49.954.846,00 | 2.206,35 Mio |
| AVPGY | 56,50 | 56,45 | 0,09 % | 58,45 | 55,95 | 57,00 | 575.211,00 | 32,79 Mio |
| NETCD | 156,50 | 156,40 | 0,06 % | 160,80 | 154,60 | 157,83 | 4.072.402,00 | 642,76 Mio |
| ISFIN | 19,64 | 19,63 | 0,05 % | 19,80 | 19,49 | 19,69 | 1.478.638,00 | 29,11 Mio |
