CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| RALYH | 158,40 | 144,00 | 10,00 % | 158,40 | 137,60 | 155,08 | 3.526.929,00 | 546,94 Mio |
| ZEDUR | 10,12 | 9,20 | 10,00 % | 10,12 | 9,35 | 10,03 | 2.612.745,00 | 26,22 Mio |
| VSNMD | 99,20 | 90,20 | 9,98 % | 99,20 | 90,25 | 96,01 | 7.270.869,00 | 698,11 Mio |
| VESTL | 26,04 | 23,68 | 9,97 % | 26,04 | 23,62 | 25,47 | 15.605.344,00 | 397,48 Mio |
| BIGEN | 82,75 | 75,25 | 9,97 % | 82,75 | 75,25 | 80,55 | 1.517.022,00 | 122,20 Mio |
| ICBCT | 21,84 | 19,86 | 9,97 % | 21,84 | 19,00 | 20,93 | 3.716.837,00 | 77,79 Mio |
| VESBE | 6,73 | 6,12 | 9,97 % | 6,73 | 6,04 | 6,61 | 58.418.077,00 | 386,04 Mio |
| MRSHL | 1.832,00 | 1.666,00 | 9,96 % | 1.832,00 | 1.656,00 | 1.776,71 | 47.027,00 | 83,55 Mio |
| PRZMA | 52,40 | 47,66 | 9,95 % | 52,40 | 45,50 | 49,20 | 10.529.028,00 | 518,07 Mio |
| NETCD | 158,00 | 143,70 | 9,95 % | 158,00 | 135,00 | 148,47 | 10.958.996,00 | 1.627,13 Mio |
| SNICA | 4,99 | 4,54 | 9,91 % | 4,99 | 4,77 | 4,95 | 32.311.872,00 | 159,86 Mio |
| PRKME | 20,52 | 18,67 | 9,91 % | 20,52 | 18,57 | 19,99 | 14.908.993,00 | 297,99 Mio |
| MARMR | 2,48 | 2,26 | 9,73 % | 2,48 | 2,27 | 2,44 | 56.058.744,00 | 136,56 Mio |
| ISGYO | 27,30 | 24,94 | 9,46 % | 27,42 | 24,82 | 26,85 | 19.219.987,00 | 516,02 Mio |
| AKFIS | 72,35 | 66,40 | 8,96 % | 73,00 | 66,40 | 71,39 | 13.675.322,00 | 976,31 Mio |
| INFO | 8,00 | 7,35 | 8,84 % | 8,08 | 6,97 | 7,57 | 288.871.774,00 | 2.185,76 Mio |
| KUVVA | 139,50 | 128,60 | 8,48 % | 139,50 | 125,10 | 134,20 | 187.516,00 | 25,17 Mio |
| TCKRC | 162,10 | 149,50 | 8,43 % | 164,00 | 149,60 | 158,47 | 7.386.037,00 | 1.170,47 Mio |
| ATSYH | 111,00 | 103,30 | 7,45 % | 113,60 | 108,00 | 112,36 | 210.954,00 | 23,70 Mio |
| DMRGD | 11,13 | 10,38 | 7,23 % | 11,13 | 10,41 | 10,81 | 35.852.280,00 | 387,43 Mio |
| EKDMR | 58,25 | 54,50 | 6,88 % | 59,25 | 52,50 | 56,02 | 24.210.285,00 | 1.356,20 Mio |
| AYEN | 38,68 | 36,24 | 6,73 % | 39,86 | 35,30 | 36,28 | 1.565.388,00 | 56,80 Mio |
| TKFEN | 141,70 | 132,80 | 6,70 % | 142,40 | 131,30 | 137,97 | 7.602.068,00 | 1.048,89 Mio |
| KOCMT | 3,28 | 3,08 | 6,49 % | 3,28 | 3,04 | 3,19 | 176.075.086,00 | 562,35 Mio |
| KRDMB | 135,20 | 127,00 | 6,46 % | 137,20 | 126,80 | 133,04 | 17.123.911,00 | 2.278,17 Mio |
| GRTHO | 245,40 | 230,90 | 6,28 % | 246,90 | 229,50 | 238,29 | 1.188.708,00 | 283,26 Mio |
| POLTK | 5.325,00 | 5.017,50 | 6,13 % | 5.517,50 | 5.017,50 | 5.310,93 | 24.537,00 | 130,31 Mio |
| KOPOL | 7,23 | 6,83 | 5,86 % | 7,29 | 6,85 | 7,12 | 30.740.064,00 | 218,92 Mio |
| IDGYO | 5,43 | 5,15 | 5,44 % | 5,43 | 5,12 | 5,30 | 4.144.766,00 | 21,95 Mio |
| ISKUR | 3.750.000,00 | 3.560.000,00 | 5,34 % | 3.750.000,00 | 3.750.000,00 | 3.750.000,00 | 1,00 | 3,75 Mio |
| BIOEN | 18,54 | 17,60 | 5,34 % | 18,60 | 17,29 | 18,03 | 26.093.339,00 | 470,40 Mio |
| MCARD | 174,00 | 165,40 | 5,20 % | 178,70 | 160,70 | 168,23 | 3.594.208,00 | 604,65 Mio |
| PAGYO | 144,20 | 137,10 | 5,18 % | 146,50 | 136,50 | 142,87 | 144.311,00 | 20,62 Mio |
| GEREL | 46,76 | 44,50 | 5,08 % | 46,76 | 43,98 | 44,99 | 9.044.937,00 | 406,96 Mio |
| RODRG | 26,06 | 24,82 | 5,00 % | 26,12 | 23,80 | 25,10 | 247.342,00 | 6,21 Mio |
| AZTEK | 5,05 | 4,82 | 4,77 % | 5,08 | 4,69 | 4,87 | 11.112.605,00 | 54,13 Mio |
| ISBTR | 440.000,00 | 420.000,00 | 4,76 % | 440.000,00 | 425.000,00 | 437.200,25 | 10,00 | 4,37 Mio |
| EREGL | 42,12 | 40,32 | 4,46 % | 42,18 | 40,32 | 41,04 | 237.055.734,00 | 9.728,86 Mio |
| ZOREN | 2,85 | 2,73 | 4,40 % | 2,96 | 2,68 | 2,85 | 266.444.947,00 | 759,74 Mio |
| YEOTK | 107,60 | 103,10 | 4,36 % | 108,50 | 103,00 | 105,59 | 5.292.875,00 | 558,90 Mio |
| BJKAS | 1,68 | 1,61 | 4,35 % | 1,69 | 1,61 | 1,65 | 86.271.737,00 | 142,01 Mio |
| CMBTN | 1.563,00 | 1.501,00 | 4,13 % | 1.635,00 | 1.485,00 | 1.581,32 | 88.281,00 | 139,60 Mio |
| ARCLK | 104,10 | 100,10 | 4,00 % | 104,80 | 100,20 | 102,90 | 3.390.775,00 | 348,91 Mio |
| TATGD | 20,20 | 19,45 | 3,86 % | 20,22 | 19,26 | 19,90 | 3.084.870,00 | 61,38 Mio |
| ARTMS | 43,50 | 41,92 | 3,77 % | 44,00 | 41,70 | 42,69 | 3.694.262,00 | 157,71 Mio |
| TSKB | 12,21 | 11,77 | 3,74 % | 12,21 | 11,74 | 11,94 | 28.822.909,00 | 344,20 Mio |
| ALARK | 105,20 | 101,50 | 3,65 % | 105,90 | 101,40 | 104,52 | 5.768.971,00 | 602,99 Mio |
| AKFGY | 2,85 | 2,75 | 3,64 % | 2,85 | 2,75 | 2,79 | 20.898.539,00 | 58,38 Mio |
| CELHA | 18,83 | 18,17 | 3,63 % | 19,32 | 18,02 | 18,63 | 8.655.841,00 | 161,23 Mio |
| Z30KE | 183,00 | 176,60 | 3,62 % | 183,00 | 176,30 | 181,04 | 12.360,00 | 2,24 Mio |
| ATATP | 216,30 | 208,80 | 3,59 % | 222,50 | 207,80 | 216,59 | 1.485.221,00 | 321,69 Mio |
| AHSGY | 17,87 | 17,26 | 3,53 % | 18,98 | 16,96 | 18,48 | 12.226.035,00 | 225,88 Mio |
| AAGYO | 16,01 | 15,47 | 3,49 % | 16,65 | 15,33 | 16,10 | 48.344.680,00 | 778,16 Mio |
| GUNDG | 1.500,00 | 1.450,00 | 3,45 % | 1.517,00 | 1.382,00 | 1.454,74 | 367.051,00 | 533,96 Mio |
| OZKGY | 15,39 | 14,89 | 3,36 % | 15,41 | 14,88 | 15,21 | 7.948.167,00 | 120,88 Mio |
| OZKGY | 15,39 | 14,89 | 3,36 % | 15,41 | 14,88 | 15,21 | 7.948.167,00 | 120,88 Mio |
| TKNSA | 19,93 | 19,29 | 3,32 % | 20,74 | 19,02 | 20,08 | 5.642.667,00 | 113,32 Mio |
| DUNYH | 113,00 | 109,40 | 3,29 % | 114,70 | 107,20 | 109,55 | 558.409,00 | 61,18 Mio |
| MANAS | 30,00 | 29,06 | 3,23 % | 30,62 | 28,98 | 30,05 | 35.676.089,00 | 1.072,14 Mio |
| LKMNH | 15,54 | 15,06 | 3,19 % | 15,54 | 14,82 | 15,07 | 1.746.612,00 | 26,32 Mio |
| TRILC | 1,30 | 1,26 | 3,17 % | 1,30 | 1,26 | 1,29 | 7.991.536,00 | 10,34 Mio |
| TRMET | 111,90 | 108,50 | 3,13 % | 111,90 | 107,40 | 109,51 | 4.058.637,00 | 444,46 Mio |
| ARDYZ | 56,45 | 54,75 | 3,11 % | 56,65 | 54,85 | 55,87 | 3.075.263,00 | 171,81 Mio |
| Z30KP | 261,00 | 253,20 | 3,08 % | 261,00 | 250,50 | 252,69 | 49.412,00 | 12,49 Mio |
| AKHAN | 34,82 | 33,80 | 3,02 % | 34,98 | 33,54 | 34,00 | 3.051.387,00 | 103,74 Mio |
| UNLU | 13,78 | 13,38 | 2,99 % | 14,40 | 13,40 | 14,00 | 7.264.596,00 | 101,72 Mio |
| EGEGY | 29,10 | 28,26 | 2,97 % | 29,34 | 27,46 | 28,32 | 2.779.953,00 | 78,73 Mio |
| KRDMD | 40,56 | 39,40 | 2,94 % | 40,56 | 39,22 | 39,71 | 64.467.943,00 | 2.559,98 Mio |
| QUAGR | 3,97 | 3,86 | 2,85 % | 4,08 | 3,78 | 3,92 | 76.647.649,00 | 300,43 Mio |
| EUKYO | 11,60 | 11,29 | 2,75 % | 11,65 | 11,00 | 11,32 | 2.714.055,00 | 30,72 Mio |
| KLYPV | 62,10 | 60,45 | 2,73 % | 63,70 | 59,80 | 61,36 | 3.804.477,00 | 233,44 Mio |
| KRONT | 21,94 | 21,36 | 2,72 % | 21,96 | 21,00 | 21,57 | 1.709.822,00 | 36,88 Mio |
| IHAAS | 63,00 | 61,35 | 2,69 % | 63,00 | 60,00 | 61,34 | 1.088.109,00 | 66,74 Mio |
| MHRGY | 3,83 | 3,73 | 2,68 % | 3,93 | 3,73 | 3,83 | 3.895.982,00 | 14,93 Mio |
| OZYSR | 12,30 | 11,98 | 2,67 % | 12,30 | 11,53 | 11,92 | 4.180.797,00 | 49,82 Mio |
| EFOR | 17,00 | 16,56 | 2,66 % | 17,36 | 16,23 | 16,85 | 147.824.406,00 | 2.458,48 Mio |
| CCOLA | 81,25 | 79,15 | 2,65 % | 82,70 | 79,10 | 81,27 | 8.248.297,00 | 669,36 Mio |
| LILAK | 37,30 | 36,34 | 2,64 % | 37,50 | 35,94 | 36,99 | 4.376.432,00 | 161,88 Mio |
| AEFES | 21,26 | 20,72 | 2,61 % | 21,40 | 20,62 | 21,14 | 33.874.455,00 | 715,96 Mio |
| ZRGYO | 18,06 | 17,60 | 2,61 % | 18,30 | 17,49 | 17,91 | 7.199.021,00 | 128,96 Mio |
| NTGAZ | 11,43 | 11,14 | 2,60 % | 11,43 | 11,06 | 11,27 | 4.746.162,00 | 53,48 Mio |
| TTKOM | 62,25 | 60,70 | 2,55 % | 62,40 | 60,85 | 61,64 | 24.807.718,00 | 1.529,24 Mio |
| BALAT | 63,80 | 62,25 | 2,49 % | 63,85 | 62,45 | 63,62 | 38.795,00 | 2,47 Mio |
| MOPAS | 33,70 | 32,88 | 2,49 % | 35,04 | 32,50 | 34,13 | 6.535.024,00 | 223,07 Mio |
| SISE | 45,32 | 44,24 | 2,44 % | 45,32 | 44,12 | 44,61 | 42.645.894,00 | 1.902,30 Mio |
| DURKN | 20,68 | 20,20 | 2,38 % | 20,92 | 19,75 | 20,39 | 3.250.840,00 | 66,29 Mio |
| ZPX30 | 216,00 | 211,00 | 2,37 % | 216,00 | 208,65 | 210,84 | 1.718.366,00 | 362,30 Mio |
| ISYAT | 8,28 | 8,09 | 2,35 % | 8,49 | 8,07 | 8,22 | 2.937.538,00 | 24,16 Mio |
| DAGI | 8,36 | 8,17 | 2,33 % | 8,47 | 8,10 | 8,31 | 5.452.990,00 | 45,30 Mio |
| CMENT | 286,00 | 279,50 | 2,33 % | 286,00 | 279,25 | 283,93 | 6.066,00 | 1,72 Mio |
| ETYAT | 13,30 | 13,00 | 2,31 % | 13,50 | 12,84 | 13,18 | 1.025.714,00 | 13,52 Mio |
| ARASE | 116,90 | 114,30 | 2,27 % | 116,90 | 112,30 | 114,44 | 152.353,00 | 17,44 Mio |
| OTKAR | 366,25 | 358,25 | 2,23 % | 368,75 | 360,00 | 365,95 | 4.271.655,00 | 1.563,21 Mio |
| AGHOL | 33,06 | 32,34 | 2,23 % | 33,06 | 32,42 | 32,77 | 4.069.178,00 | 133,34 Mio |
| EKSUN | 6,90 | 6,75 | 2,22 % | 6,99 | 6,57 | 6,78 | 5.670.355,00 | 38,45 Mio |
| HALKB | 44,04 | 43,10 | 2,18 % | 44,50 | 43,10 | 43,76 | 43.056.023,00 | 1.883,97 Mio |
| UFUK | 1.737,00 | 1.700,00 | 2,18 % | 1.820,00 | 1.694,00 | 1.768,72 | 45.983,00 | 81,33 Mio |
| VAKBN | 32,96 | 32,26 | 2,17 % | 32,96 | 32,16 | 32,43 | 33.086.777,00 | 1.072,87 Mio |
| KMPUR | 19,05 | 18,65 | 2,14 % | 19,20 | 18,62 | 19,01 | 1.174.227,00 | 22,33 Mio |
| AKGRT | 7,18 | 7,03 | 2,13 % | 7,25 | 7,04 | 7,17 | 7.531.341,00 | 53,99 Mio |
| MARKA | 94,00 | 92,05 | 2,12 % | 95,25 | 86,55 | 91,69 | 2.108.495,00 | 193,32 Mio |
| SVGYO | 21,40 | 20,96 | 2,10 % | 21,40 | 20,90 | 21,19 | 15.389.654,00 | 326,13 Mio |
| EGSER | 3,40 | 3,33 | 2,10 % | 3,40 | 3,25 | 3,33 | 3.985.306,00 | 13,26 Mio |
| ISGLK | 640,00 | 627,00 | 2,07 % | 650,00 | 627,00 | 637,59 | 8.803,00 | 5,61 Mio |
| TBORG | 133,50 | 130,90 | 1,99 % | 134,50 | 131,50 | 133,23 | 95.364,00 | 12,71 Mio |
| EGEEN | 5.507,50 | 5.400,00 | 1,99 % | 5.630,00 | 5.400,00 | 5.508,65 | 18.964,00 | 104,47 Mio |
| PEKGY | 13,90 | 13,63 | 1,98 % | 13,96 | 13,50 | 13,80 | 148.879.575,00 | 2.054,34 Mio |
| GMSTR | 546,00 | 535,50 | 1,96 % | 548,25 | 532,75 | 539,67 | 1.488.626,00 | 803,37 Mio |
| DMSAS | 9,99 | 9,80 | 1,94 % | 10,01 | 9,79 | 9,96 | 4.687.403,00 | 46,68 Mio |
| ODINE | 1.870,00 | 1.835,00 | 1,91 % | 1.870,00 | 1.780,00 | 1.839,88 | 390.417,00 | 718,32 Mio |
| GLDTR | 513,50 | 504,00 | 1,88 % | 514,25 | 505,00 | 508,75 | 554.831,00 | 282,27 Mio |
| ZGOLD | 647,75 | 636,00 | 1,85 % | 648,25 | 634,50 | 640,00 | 52.321,00 | 33,49 Mio |
| DOFRB | 169,00 | 166,00 | 1,81 % | 171,00 | 164,10 | 167,19 | 4.448.230,00 | 743,72 Mio |
| YBTAS | 16,01 | 15,73 | 1,78 % | 16,10 | 15,75 | 15,93 | 83.172,00 | 1,33 Mio |
| KONYA | 3.760,00 | 3.695,00 | 1,76 % | 3.950,00 | 3.680,00 | 3.808,65 | 24.963,00 | 95,08 Mio |
| MAALT | 1.180,00 | 1.160,00 | 1,72 % | 1.180,00 | 1.152,00 | 1.170,57 | 32.085,00 | 37,56 Mio |
| KCHOL | 198,20 | 194,90 | 1,69 % | 198,70 | 194,10 | 197,35 | 13.016.489,00 | 2.568,82 Mio |
| HRKET | 109,10 | 107,30 | 1,68 % | 112,60 | 104,50 | 108,82 | 4.532.825,00 | 493,25 Mio |
| RTALB | 3,68 | 3,62 | 1,66 % | 3,87 | 3,58 | 3,69 | 81.488.995,00 | 300,86 Mio |
| AKSEN | 82,60 | 81,25 | 1,66 % | 83,25 | 80,80 | 81,89 | 2.988.438,00 | 244,72 Mio |
| SOKE | 16,64 | 16,37 | 1,65 % | 16,64 | 15,87 | 16,08 | 4.252.483,00 | 68,36 Mio |
| PENGD | 11,17 | 10,99 | 1,64 % | 11,36 | 10,88 | 11,12 | 6.100.219,00 | 67,82 Mio |
| DGATE | 119,50 | 117,60 | 1,62 % | 121,90 | 116,10 | 118,56 | 295.979,00 | 35,09 Mio |
| BASCM | 14,51 | 14,28 | 1,61 % | 14,51 | 14,32 | 14,44 | 70.265,00 | 1,01 Mio |
| NUHCM | 222,90 | 219,40 | 1,60 % | 223,50 | 219,20 | 221,57 | 40.278,00 | 8,92 Mio |
| OBASE | 38,38 | 37,78 | 1,59 % | 39,42 | 37,00 | 37,76 | 638.063,00 | 24,09 Mio |
| SEKFK | 10,30 | 10,14 | 1,58 % | 10,30 | 10,14 | 10,21 | 512.828,00 | 5,24 Mio |
| HUNER | 3,96 | 3,90 | 1,54 % | 4,00 | 3,87 | 3,94 | 39.051.151,00 | 154,07 Mio |
| BLUME | 31,58 | 31,10 | 1,54 % | 31,60 | 31,00 | 31,30 | 1.706.234,00 | 53,41 Mio |
| KSTUR | 2.842,50 | 2.800,00 | 1,52 % | 2.842,50 | 2.660,00 | 2.760,03 | 652,00 | 1,80 Mio |
| BRISA | 87,30 | 86,00 | 1,51 % | 88,30 | 86,00 | 87,29 | 102.438,00 | 8,94 Mio |
| ENTRA | 4,82 | 4,75 | 1,47 % | 4,95 | 4,77 | 4,85 | 26.982.590,00 | 130,82 Mio |
| COSMO | 139,60 | 137,60 | 1,45 % | 139,60 | 132,00 | 136,98 | 50.879,00 | 6,97 Mio |
| BAKAB | 51,00 | 50,30 | 1,39 % | 52,50 | 49,60 | 50,51 | 500.623,00 | 25,28 Mio |
| AFYON | 13,17 | 12,99 | 1,39 % | 13,18 | 12,90 | 13,01 | 1.171.053,00 | 15,24 Mio |
| KLRHO | 89,35 | 88,15 | 1,36 % | 90,50 | 87,95 | 89,23 | 2.430.799,00 | 216,90 Mio |
| PETKM | 19,58 | 19,32 | 1,35 % | 19,58 | 19,04 | 19,32 | 31.771.274,00 | 613,91 Mio |
| IZINV | 67,50 | 66,60 | 1,35 % | 67,50 | 65,10 | 66,40 | 346.231,00 | 22,99 Mio |
| ANELE | 114,00 | 112,50 | 1,33 % | 115,00 | 110,00 | 114,40 | 607.831,00 | 69,54 Mio |
| INVES | 726,50 | 717,00 | 1,32 % | 731,00 | 710,00 | 722,68 | 54.302,00 | 39,24 Mio |
| DSTKF | 3.465,00 | 3.420,00 | 1,32 % | 3.550,00 | 3.417,50 | 3.460,80 | 392.804,00 | 1.359,42 Mio |
| RYSAS | 21,98 | 21,70 | 1,29 % | 22,44 | 21,50 | 22,02 | 1.290.618,00 | 28,42 Mio |
| ENPRA | 66,50 | 65,65 | 1,29 % | 66,50 | 65,65 | 65,69 | 54.227,00 | 3,56 Mio |
| ENKAI | 90,85 | 89,70 | 1,28 % | 91,25 | 89,15 | 90,62 | 9.580.496,00 | 868,19 Mio |
| DOHOL | 21,14 | 20,88 | 1,25 % | 21,22 | 20,84 | 21,07 | 8.343.470,00 | 175,78 Mio |
| EGEPO | 18,61 | 18,38 | 1,25 % | 18,82 | 17,65 | 18,11 | 3.693.834,00 | 66,91 Mio |
| BARMA | 74,05 | 73,15 | 1,23 % | 74,55 | 72,55 | 73,44 | 1.079.541,00 | 79,29 Mio |
| VAKKO | 74,90 | 74,00 | 1,22 % | 75,20 | 73,50 | 74,22 | 90.487,00 | 6,72 Mio |
| MAVI | 39,88 | 39,40 | 1,22 % | 40,12 | 39,12 | 39,70 | 5.298.277,00 | 210,31 Mio |
| BULGS | 40,96 | 40,48 | 1,19 % | 40,98 | 39,60 | 40,45 | 2.604.743,00 | 105,35 Mio |
| GRNYO | 18,01 | 17,80 | 1,18 % | 18,09 | 17,64 | 17,88 | 119.054,00 | 2,13 Mio |
| OYAKC | 20,82 | 20,58 | 1,17 % | 20,82 | 20,40 | 20,61 | 14.436.563,00 | 297,50 Mio |
| POLHO | 20,68 | 20,44 | 1,17 % | 21,10 | 20,42 | 20,67 | 3.839.199,00 | 79,36 Mio |
| ULUUN | 9,60 | 9,49 | 1,16 % | 9,60 | 9,23 | 9,38 | 9.952.031,00 | 93,37 Mio |
| TEHOL | 36,82 | 36,40 | 1,15 % | 36,94 | 36,26 | 36,71 | 77.263.205,00 | 2.836,40 Mio |
| SMART | 32,24 | 31,88 | 1,13 % | 32,74 | 31,48 | 32,16 | 2.398.407,00 | 77,14 Mio |
| AKSA | 11,63 | 11,50 | 1,13 % | 11,75 | 11,39 | 11,58 | 19.935.453,00 | 230,92 Mio |
| ASUZU | 59,40 | 58,75 | 1,11 % | 59,55 | 58,50 | 58,90 | 269.954,00 | 15,90 Mio |
| ISCTR | 14,74 | 14,58 | 1,10 % | 14,78 | 14,56 | 14,67 | 250.477.565,00 | 3.673,49 Mio |
| ZPLIB | 212,50 | 210,20 | 1,09 % | 212,65 | 209,65 | 210,71 | 107.708,00 | 22,70 Mio |
| PETUN | 12,07 | 11,94 | 1,09 % | 12,12 | 11,89 | 12,01 | 1.609.572,00 | 19,33 Mio |
| ALCAR | 717,00 | 709,50 | 1,06 % | 728,50 | 709,00 | 716,43 | 35.062,00 | 25,12 Mio |
| HEDEF | 144,50 | 143,00 | 1,05 % | 144,50 | 133,40 | 141,39 | 2.799.371,00 | 395,80 Mio |
| ISDMR | 59,35 | 58,75 | 1,02 % | 60,45 | 57,70 | 58,52 | 1.819.360,00 | 106,47 Mio |
| ADESE | 1,00 | 0,99 | 1,01 % | 1,02 | 0,99 | 1,00 | 238.570.750,00 | 239,65 Mio |
| KRDMA | 40,08 | 39,68 | 1,01 % | 40,08 | 39,26 | 39,93 | 11.272.159,00 | 450,11 Mio |
| YYLGD | 11,08 | 10,97 | 1,00 % | 11,08 | 10,97 | 11,03 | 3.950.716,00 | 43,56 Mio |
| YATAS | 40,26 | 39,86 | 1,00 % | 40,54 | 39,76 | 40,16 | 385.427,00 | 15,48 Mio |
| LIDFA | 3,12 | 3,09 | 0,97 % | 3,16 | 3,08 | 3,12 | 10.722.420,00 | 33,46 Mio |
| ARENA | 27,54 | 27,28 | 0,95 % | 27,84 | 27,08 | 27,47 | 1.025.408,00 | 28,17 Mio |
| BAHKM | 112,90 | 111,90 | 0,89 % | 117,60 | 111,00 | 113,29 | 356.857,00 | 40,43 Mio |
| APLIB | 49,91 | 49,47 | 0,89 % | 50,12 | 49,39 | 49,79 | 18.566,00 | 0,92 Mio |
| ALBRK | 8,35 | 8,28 | 0,85 % | 8,42 | 8,22 | 8,32 | 18.475.246,00 | 153,70 Mio |
| VBTYZ | 28,40 | 28,16 | 0,85 % | 28,50 | 27,86 | 28,17 | 2.072.286,00 | 58,37 Mio |
| RNPOL | 2,37 | 2,35 | 0,85 % | 2,40 | 2,27 | 2,35 | 2.342.162,00 | 5,50 Mio |
| ORGE | 122,40 | 121,40 | 0,82 % | 122,80 | 118,40 | 120,59 | 763.648,00 | 92,09 Mio |
| IZENR | 10,12 | 10,04 | 0,80 % | 10,37 | 9,94 | 10,12 | 66.379.791,00 | 671,89 Mio |
| YGGYO | 239,00 | 237,10 | 0,80 % | 247,60 | 237,30 | 241,41 | 306.895,00 | 74,09 Mio |
| LYDHO | 180,00 | 178,60 | 0,78 % | 185,00 | 177,50 | 181,32 | 618.454,00 | 112,14 Mio |
| TRENJ | 85,25 | 84,60 | 0,77 % | 86,20 | 84,05 | 85,16 | 981.216,00 | 83,56 Mio |
| EKGYO | 20,96 | 20,80 | 0,77 % | 21,00 | 20,62 | 20,83 | 54.578.731,00 | 1.136,88 Mio |
| SEGMN | 52,60 | 52,20 | 0,77 % | 54,05 | 51,45 | 52,64 | 1.083.499,00 | 57,04 Mio |
| DURDO | 5,26 | 5,22 | 0,77 % | 5,29 | 5,13 | 5,21 | 1.758.319,00 | 9,16 Mio |
| BOBET | 19,04 | 18,90 | 0,74 % | 19,25 | 18,90 | 19,08 | 4.270.539,00 | 81,47 Mio |
| IHGZT | 1,36 | 1,35 | 0,74 % | 1,37 | 1,34 | 1,35 | 18.368.023,00 | 24,83 Mio |
| CONSE | 2,75 | 2,73 | 0,73 % | 2,78 | 2,72 | 2,74 | 3.609.442,00 | 9,89 Mio |
| CANTE | 1,40 | 1,39 | 0,72 % | 1,40 | 1,37 | 1,39 | 183.202.133,00 | 254,18 Mio |
| ARMGD | 171,50 | 170,30 | 0,70 % | 181,50 | 170,30 | 175,38 | 1.149.099,00 | 201,53 Mio |
| KOTON | 14,59 | 14,49 | 0,69 % | 14,66 | 14,45 | 14,54 | 2.086.077,00 | 30,34 Mio |
| THYAO | 330,75 | 328,50 | 0,68 % | 332,25 | 327,50 | 330,09 | 35.151.597,00 | 11.603,17 Mio |
| TERA | 162,00 | 160,90 | 0,68 % | 167,50 | 160,90 | 163,18 | 24.499.044,00 | 3.997,75 Mio |
| MNDTR | 5,88 | 5,84 | 0,68 % | 5,91 | 5,74 | 5,81 | 2.432.722,00 | 14,14 Mio |
| OPK30 | 73,38 | 72,90 | 0,66 % | 73,92 | 73,08 | 73,23 | 31.344,00 | 2,30 Mio |
| DCTTR | 12,43 | 12,35 | 0,65 % | 12,82 | 12,34 | 12,62 | 9.190.894,00 | 115,94 Mio |
| DOGUB | 93,80 | 93,20 | 0,64 % | 95,25 | 89,00 | 91,74 | 211.941,00 | 19,44 Mio |
| BINHO | 9,78 | 9,72 | 0,62 % | 9,99 | 9,62 | 9,79 | 42.964.441,00 | 420,63 Mio |
| VAKFN | 1,65 | 1,64 | 0,61 % | 1,66 | 1,63 | 1,64 | 35.985.882,00 | 59,14 Mio |
| MERCN | 26,20 | 26,04 | 0,61 % | 27,36 | 25,76 | 26,55 | 6.563.812,00 | 174,27 Mio |
| KRTEK | 23,00 | 22,86 | 0,61 % | 23,20 | 22,56 | 22,90 | 123.450,00 | 2,83 Mio |
| RYGYO | 30,30 | 30,12 | 0,60 % | 30,52 | 29,90 | 30,18 | 1.215.154,00 | 36,67 Mio |
| KLGYO | 5,03 | 5,00 | 0,60 % | 5,07 | 4,94 | 5,00 | 8.237.779,00 | 41,19 Mio |
| OPTGY | 168,35 | 167,35 | 0,60 % | 175,00 | 167,35 | 168,05 | 4.060,00 | 0,68 Mio |
| APGLD | 503,00 | 500,00 | 0,60 % | 503,00 | 500,50 | 501,70 | 5,00 | 0 Mio |
| LMKDC | 27,30 | 27,14 | 0,59 % | 27,30 | 26,58 | 26,90 | 3.747.823,00 | 100,81 Mio |
| KARTN | 137,00 | 136,20 | 0,59 % | 140,90 | 134,40 | 137,60 | 644.081,00 | 88,62 Mio |
| GARAN | 138,40 | 137,60 | 0,58 % | 139,00 | 137,10 | 137,95 | 15.148.665,00 | 2.089,77 Mio |
| PRDGS | 7,24 | 7,20 | 0,56 % | 7,32 | 7,11 | 7,21 | 2.208.065,00 | 15,92 Mio |
| TNZTP | 26,06 | 25,92 | 0,54 % | 26,36 | 25,70 | 26,03 | 2.949.763,00 | 76,79 Mio |
| EDATA | 18,70 | 18,60 | 0,54 % | 18,99 | 17,88 | 18,44 | 4.134.097,00 | 76,24 Mio |
| KTLEV | 171,30 | 170,40 | 0,53 % | 179,90 | 169,70 | 174,85 | 22.837.259,00 | 3.993,07 Mio |
| ALGYO | 4,03 | 4,01 | 0,50 % | 4,15 | 3,96 | 4,06 | 62.573.512,00 | 254,16 Mio |
| BTCIM | 6,02 | 5,99 | 0,50 % | 6,10 | 5,88 | 5,99 | 79.181.199,00 | 474,17 Mio |
| OPT25 | 52,16 | 51,90 | 0,50 % | 52,78 | 51,78 | 51,98 | 23.385,00 | 1,22 Mio |
| INTEK | 225,10 | 224,00 | 0,49 % | 225,10 | 225,00 | 225,06 | 5.522,00 | 1,24 Mio |
| CGCAM | 44,98 | 44,76 | 0,49 % | 45,48 | 44,48 | 44,88 | 2.257.086,00 | 101,29 Mio |
| VRGYO | 2,11 | 2,10 | 0,48 % | 2,13 | 2,09 | 2,11 | 12.697.399,00 | 26,80 Mio |
| GUBRF | 479,75 | 477,50 | 0,47 % | 484,50 | 471,00 | 479,68 | 2.038.070,00 | 977,81 Mio |
| NETAS | 64,85 | 64,55 | 0,46 % | 64,90 | 63,70 | 64,20 | 435.610,00 | 27,97 Mio |
| SAHOL | 97,45 | 97,00 | 0,46 % | 97,95 | 96,60 | 97,28 | 16.848.657,00 | 1.639,07 Mio |
| FORMT | 2,20 | 2,19 | 0,46 % | 2,22 | 2,18 | 2,20 | 27.648.123,00 | 60,70 Mio |
| BIGTK | 237,90 | 236,80 | 0,46 % | 243,90 | 231,30 | 237,81 | 367.423,00 | 87,38 Mio |
| EUREN | 4,47 | 4,45 | 0,45 % | 4,57 | 4,41 | 4,48 | 30.331.399,00 | 135,92 Mio |
| FMIZP | 290,00 | 288,75 | 0,43 % | 293,00 | 288,00 | 289,61 | 24.702,00 | 7,15 Mio |
| YKBNK | 40,66 | 40,50 | 0,40 % | 41,14 | 40,26 | 40,72 | 121.592.255,00 | 4.951,02 Mio |
| ONCSM | 252,00 | 251,00 | 0,40 % | 256,00 | 247,70 | 252,08 | 201.153,00 | 50,71 Mio |
| SASA | 2,52 | 2,51 | 0,40 % | 2,53 | 2,47 | 2,51 | 1.720.695.746,00 | 4.315,32 Mio |
| EGGUB | 99,95 | 99,55 | 0,40 % | 100,80 | 99,30 | 99,98 | 393.621,00 | 39,36 Mio |
| KLMSN | 31,14 | 31,02 | 0,39 % | 31,32 | 30,78 | 31,00 | 524.824,00 | 16,27 Mio |
| ZELOT | 117,05 | 116,60 | 0,39 % | 117,45 | 116,70 | 117,18 | 421,00 | 0,05 Mio |
| BRYAT | 1.869,00 | 1.862,00 | 0,38 % | 1.909,00 | 1.854,00 | 1.875,96 | 39.829,00 | 74,72 Mio |
| VKGYO | 2,66 | 2,65 | 0,38 % | 2,68 | 2,62 | 2,65 | 25.757.131,00 | 68,32 Mio |
| EDIP | 36,80 | 36,66 | 0,38 % | 37,28 | 35,90 | 36,70 | 759.256,00 | 27,87 Mio |
| AGROT | 2,74 | 2,73 | 0,37 % | 2,76 | 2,72 | 2,74 | 20.210.473,00 | 55,40 Mio |
| ALVES | 2,71 | 2,70 | 0,37 % | 2,73 | 2,68 | 2,70 | 36.405.214,00 | 98,23 Mio |
| TCELL | 110,90 | 110,50 | 0,36 % | 111,60 | 109,70 | 110,78 | 13.689.963,00 | 1.516,57 Mio |
| DZGYO | 8,41 | 8,38 | 0,36 % | 8,51 | 8,36 | 8,44 | 1.540.947,00 | 13,01 Mio |
| MZHLD | 5,91 | 5,89 | 0,34 % | 5,98 | 5,80 | 5,87 | 402.961,00 | 2,37 Mio |
| BSOKE | 36,24 | 36,12 | 0,33 % | 36,60 | 35,92 | 36,23 | 10.179.960,00 | 374,84 Mio |
| SAYAS | 49,14 | 49,00 | 0,29 % | 49,96 | 47,76 | 49,15 | 1.150.404,00 | 56,54 Mio |
| AKMGY | 244,90 | 244,20 | 0,29 % | 245,50 | 242,00 | 243,61 | 14.567,00 | 3,55 Mio |
| MEYSU | 14,25 | 14,21 | 0,28 % | 14,39 | 13,75 | 14,06 | 10.483.239,00 | 147,38 Mio |
| KZGYO | 22,36 | 22,30 | 0,27 % | 22,58 | 22,08 | 22,30 | 1.120.569,00 | 24,99 Mio |
| NIBAS | 4,22 | 4,21 | 0,24 % | 4,38 | 4,18 | 4,27 | 13.220.920,00 | 56,47 Mio |
| ZTM25 | 185,75 | 185,35 | 0,22 % | 186,70 | 185,25 | 185,66 | 175,00 | 0,03 Mio |
| QNBFK | 36,50 | 36,42 | 0,22 % | 36,80 | 36,50 | 36,70 | 38.037,00 | 1,40 Mio |
| ANSGR | 28,08 | 28,02 | 0,21 % | 28,18 | 27,68 | 27,91 | 3.239.130,00 | 90,39 Mio |
| ULKER | 102,40 | 102,20 | 0,20 % | 103,10 | 101,90 | 102,52 | 4.823.792,00 | 494,52 Mio |
| ARFYE | 30,50 | 30,44 | 0,20 % | 30,96 | 29,82 | 30,34 | 2.972.175,00 | 90,18 Mio |
| CEMTS | 9,91 | 9,89 | 0,20 % | 10,01 | 9,83 | 9,93 | 1.859.630,00 | 18,47 Mio |
| AGESA | 253,00 | 252,50 | 0,20 % | 256,00 | 249,90 | 252,75 | 82.340,00 | 20,81 Mio |
| DAPGM | 10,30 | 10,28 | 0,19 % | 10,57 | 10,16 | 10,30 | 181.238.060,00 | 1.866,61 Mio |
| ICUGS | 5,66 | 5,65 | 0,18 % | 5,83 | 5,51 | 5,67 | 17.786.438,00 | 100,75 Mio |
| Z30EA | 200,80 | 200,45 | 0,17 % | 201,75 | 199,85 | 200,36 | 2.077,00 | 0,42 Mio |
| USDTR | 4.330,00 | 4.323,00 | 0,16 % | 4.334,00 | 4.321,00 | 4.329,48 | 5.023,00 | 21,75 Mio |
| VERUS | 617,00 | 616,00 | 0,16 % | 630,00 | 600,00 | 612,52 | 77.536,00 | 47,49 Mio |
| IZFAS | 65,20 | 65,10 | 0,15 % | 66,35 | 64,75 | 65,29 | 4.443.080,00 | 290,09 Mio |
| NPTLR | 48,41 | 48,34 | 0,14 % | 48,41 | 48,39 | 48,40 | 15.676,00 | 0,76 Mio |
| MEGMT | 78,85 | 78,75 | 0,13 % | 80,25 | 78,00 | 79,08 | 1.980.041,00 | 156,57 Mio |
| EMNIS | 155,30 | 155,10 | 0,13 % | 159,50 | 155,30 | 156,87 | 2.365,00 | 0,37 Mio |
| CLEBI | 1.603,00 | 1.601,00 | 0,12 % | 1.607,00 | 1.593,00 | 1.598,17 | 22.265,00 | 35,58 Mio |
| DITAS | 34,82 | 34,78 | 0,12 % | 36,14 | 31,32 | 32,47 | 26.460.620,00 | 859,04 Mio |
| ZTLRF | 1.292,00 | 1.290,50 | 0,12 % | 1.292,00 | 1.291,50 | 1.291,64 | 34.606,00 | 44,70 Mio |
| ZTLRK | 1.291,00 | 1.289,50 | 0,12 % | 1.291,00 | 1.290,50 | 1.290,77 | 3.996,00 | 5,16 Mio |
| BINBN | 170,00 | 169,80 | 0,12 % | 172,00 | 165,80 | 169,26 | 367.085,00 | 62,13 Mio |
| OPTLR | 59,88 | 59,82 | 0,10 % | 59,88 | 59,86 | 59,87 | 99.856,00 | 5,98 Mio |
| AKSGY | 9,80 | 9,79 | 0,10 % | 9,89 | 9,68 | 9,81 | 17.235.120,00 | 169,08 Mio |
| ANHYT | 102,60 | 102,50 | 0,10 % | 103,90 | 102,10 | 102,61 | 526.505,00 | 54,03 Mio |
| TAVHL | 284,50 | 284,25 | 0,09 % | 289,00 | 282,50 | 285,28 | 2.765.972,00 | 789,09 Mio |
| PKENT | 147,20 | 147,10 | 0,07 % | 147,80 | 145,50 | 146,47 | 102.876,00 | 15,07 Mio |
| KENT | 373,50 | 373,25 | 0,07 % | 375,00 | 373,25 | 374,30 | 1.491,00 | 0,56 Mio |
| AKBNK | 77,25 | 77,20 | 0,06 % | 77,90 | 76,45 | 77,23 | 66.354.920,00 | 5.124,79 Mio |
| DOFER | 32,50 | 32,48 | 0,06 % | 32,74 | 32,00 | 32,49 | 468.966,00 | 15,24 Mio |
| CIMSA | 49,04 | 49,02 | 0,04 % | 49,44 | 48,46 | 48,91 | 4.493.834,00 | 219,81 Mio |
