CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| SEKUR | 3,52 | 3,20 | 10,00 % | 3,52 | 2,88 | 3,20 | 10.462.637,00 | 33,49 Mio |
| CITAS | 126,70 | 115,20 | 9,98 % | 126,70 | 115,20 | 122,68 | 5.908.469,00 | 724,85 Mio |
| ZGYO | 19,72 | 17,93 | 9,98 % | 19,72 | 18,30 | 19,07 | 12.784.503,00 | 243,86 Mio |
| TGSAS | 95,35 | 86,70 | 9,98 % | 95,35 | 78,05 | 85,77 | 1.368.331,00 | 117,35 Mio |
| AAGYO | 8,62 | 7,84 | 9,95 % | 8,62 | 8,12 | 8,47 | 15.178.945,00 | 128,53 Mio |
| ALTNY | 12,84 | 11,68 | 9,93 % | 12,84 | 11,51 | 12,48 | 44.503.058,00 | 555,57 Mio |
| KONKA | 7,67 | 6,98 | 9,89 % | 7,67 | 6,85 | 7,32 | 3.972.520,00 | 29,08 Mio |
| KLGYO | 4,00 | 3,64 | 9,89 % | 4,00 | 3,80 | 3,99 | 8.133.869,00 | 32,42 Mio |
| BINHO | 6,23 | 5,67 | 9,88 % | 6,23 | 5,49 | 5,90 | 31.017.031,00 | 183,10 Mio |
| SEYKM | 2,70 | 2,46 | 9,76 % | 2,70 | 2,22 | 2,45 | 3.306.810,00 | 8,11 Mio |
| AKYHO | 1,69 | 1,55 | 9,03 % | 1,70 | 1,56 | 1,68 | 3.324.342,00 | 5,58 Mio |
| ISKPL | 3,22 | 2,96 | 8,78 % | 3,24 | 2,82 | 3,04 | 51.047.511,00 | 155,37 Mio |
| GRSEL | 277,50 | 257,00 | 7,98 % | 282,25 | 253,00 | 274,44 | 922.650,00 | 253,21 Mio |
| VANGD | 53,05 | 49,20 | 7,83 % | 54,10 | 44,28 | 51,15 | 290.443,00 | 14,86 Mio |
| VERUS | 468,50 | 435,25 | 7,64 % | 473,75 | 428,50 | 453,75 | 88.154,00 | 40,00 Mio |
| AKCNS | 205,00 | 190,70 | 7,50 % | 209,70 | 191,00 | 202,86 | 1.726.843,00 | 350,30 Mio |
| MOBTL | 10,08 | 9,42 | 7,01 % | 10,13 | 9,22 | 9,60 | 4.213.839,00 | 40,46 Mio |
| KNFRT | 10,38 | 9,70 | 7,01 % | 10,64 | 9,52 | 10,27 | 4.780.953,00 | 49,11 Mio |
| BERA | 11,55 | 10,82 | 6,75 % | 11,82 | 10,77 | 11,43 | 22.010.000,00 | 251,46 Mio |
| PASEU | 28,30 | 26,58 | 6,47 % | 29,22 | 23,94 | 27,24 | 26.636.821,00 | 725,68 Mio |
| AKFYE | 3,47 | 3,26 | 6,44 % | 3,54 | 3,22 | 3,42 | 67.390.410,00 | 230,64 Mio |
| IZENR | 3,63 | 3,42 | 6,14 % | 3,71 | 3,08 | 3,32 | 109.730.338,00 | 364,79 Mio |
| DENGE | 1,79 | 1,69 | 5,92 % | 1,85 | 1,65 | 1,76 | 30.586.731,00 | 53,73 Mio |
| EUHOL | 8,25 | 7,81 | 5,63 % | 8,35 | 8,00 | 8,18 | 172.662,00 | 1,41 Mio |
| AKFIS | 16,90 | 16,03 | 5,43 % | 17,31 | 16,05 | 16,75 | 23.227.155,00 | 389,06 Mio |
| HUBVC | 1,60 | 1,52 | 5,26 % | 1,67 | 1,47 | 1,60 | 2.629.257,00 | 4,22 Mio |
| GOLDA | 7,98 | 7,60 | 5,00 % | 8,36 | 7,36 | 7,87 | 30.303.897,00 | 238,61 Mio |
| OBASE | 26,18 | 24,94 | 4,97 % | 26,98 | 23,22 | 24,25 | 511.751,00 | 12,41 Mio |
| FRIGO | 1,49 | 1,42 | 4,93 % | 1,51 | 1,37 | 1,43 | 22.222.874,00 | 31,81 Mio |
| DMSAS | 6,19 | 5,91 | 4,74 % | 6,24 | 5,86 | 6,06 | 6.211.995,00 | 37,64 Mio |
| KERVN | 7,20 | 6,88 | 4,65 % | 7,22 | 7,20 | 7,21 | 725.529,00 | 5,23 Mio |
| ENPRA | 41,84 | 40,00 | 4,60 % | 42,00 | 40,04 | 41,92 | 44.234,00 | 1,85 Mio |
| DURDO | 4,60 | 4,40 | 4,55 % | 4,70 | 4,41 | 4,57 | 3.348.012,00 | 15,31 Mio |
| SAFKR | 11,60 | 11,10 | 4,50 % | 11,82 | 10,97 | 11,30 | 8.754.670,00 | 98,95 Mio |
| OTTO | 94,45 | 90,60 | 4,25 % | 99,65 | 88,25 | 96,81 | 858.866,00 | 83,15 Mio |
| PATEK | 13,47 | 12,93 | 4,18 % | 14,03 | 12,26 | 13,33 | 50.010.167,00 | 666,42 Mio |
| SKYMD | 19,90 | 19,14 | 3,97 % | 20,10 | 18,02 | 19,20 | 17.378.009,00 | 333,67 Mio |
| LXGYO | 7,08 | 6,81 | 3,96 % | 7,25 | 6,55 | 6,96 | 10.227.829,00 | 71,23 Mio |
| GRNYO | 7,37 | 7,09 | 3,95 % | 7,49 | 6,74 | 7,16 | 526.656,00 | 3,77 Mio |
| ADEL | 24,90 | 24,02 | 3,66 % | 26,38 | 23,30 | 24,85 | 2.979.349,00 | 74,03 Mio |
| EGPRO | 33,66 | 32,48 | 3,63 % | 34,12 | 32,18 | 32,94 | 791.446,00 | 26,07 Mio |
| NTGAZ | 10,43 | 10,07 | 3,57 % | 10,69 | 10,00 | 10,33 | 4.306.546,00 | 44,49 Mio |
| MMCAS | 14,40 | 13,93 | 3,37 % | 14,63 | 13,93 | 14,41 | 131.176,00 | 1,89 Mio |
| DAGI | 4,97 | 4,81 | 3,33 % | 5,12 | 4,59 | 4,90 | 4.713.732,00 | 23,08 Mio |
| YBTAS | 10,05 | 9,73 | 3,29 % | 10,05 | 9,89 | 9,93 | 55.945,00 | 0,56 Mio |
| TRMET | 134,30 | 130,50 | 2,91 % | 138,30 | 129,60 | 135,38 | 13.958.731,00 | 1.889,80 Mio |
| MPARK | 417,75 | 406,00 | 2,89 % | 425,00 | 406,50 | 417,56 | 1.318.269,00 | 550,46 Mio |
| EGSER | 2,55 | 2,48 | 2,82 % | 2,55 | 2,40 | 2,49 | 2.130.424,00 | 5,31 Mio |
| HRKET | 8,10 | 7,89 | 2,66 % | 8,47 | 7,83 | 8,27 | 42.453.253,00 | 351,20 Mio |
| TEZOL | 7,39 | 7,20 | 2,64 % | 7,49 | 7,10 | 7,30 | 2.580.452,00 | 18,83 Mio |
| AHGAZ | 43,30 | 42,22 | 2,56 % | 43,98 | 42,24 | 43,19 | 10.559.805,00 | 456,09 Mio |
| TKNKA | 68,50 | 66,90 | 2,39 % | 73,55 | 68,50 | 72,64 | 5.544.821,00 | 402,75 Mio |
| FORTE | 91,65 | 89,65 | 2,23 % | 91,80 | 86,80 | 89,54 | 819.769,00 | 73,40 Mio |
| CEOEM | 18,88 | 18,47 | 2,22 % | 19,70 | 17,64 | 19,05 | 3.823.983,00 | 72,84 Mio |
| KAREL | 5,76 | 5,64 | 2,13 % | 5,84 | 5,52 | 5,63 | 8.179.504,00 | 46,09 Mio |
| TCKRC | 120,50 | 118,00 | 2,12 % | 126,00 | 116,20 | 121,73 | 3.849.596,00 | 468,63 Mio |
| EDIP | 28,80 | 28,22 | 2,06 % | 28,80 | 27,90 | 28,43 | 674.406,00 | 19,17 Mio |
| EYGYO | 1,99 | 1,95 | 2,05 % | 2,06 | 1,86 | 2,00 | 9.763.008,00 | 19,53 Mio |
| KATMR | 1,50 | 1,47 | 2,04 % | 1,58 | 1,45 | 1,52 | 152.990.232,00 | 233,30 Mio |
| PSDTC | 96,50 | 94,60 | 2,01 % | 100,60 | 90,05 | 96,04 | 925.094,00 | 88,85 Mio |
| PSDTC | 96,50 | 94,60 | 2,01 % | 100,60 | 90,05 | 96,04 | 925.094,00 | 88,85 Mio |
| PSDTC | 96,50 | 94,60 | 2,01 % | 100,60 | 90,05 | 96,04 | 925.094,00 | 88,85 Mio |
| PSDTC | 96,50 | 94,60 | 2,01 % | 100,60 | 90,05 | 96,04 | 925.094,00 | 88,85 Mio |
| ALBRK | 8,30 | 8,14 | 1,97 % | 8,45 | 8,07 | 8,25 | 36.318.745,00 | 299,69 Mio |
| BJKAS | 1,58 | 1,55 | 1,94 % | 1,66 | 1,50 | 1,59 | 210.820.804,00 | 334,98 Mio |
| BASCM | 10,98 | 10,78 | 1,86 % | 10,98 | 10,90 | 10,93 | 42.722,00 | 0,47 Mio |
| BNTAS | 5,43 | 5,34 | 1,69 % | 5,54 | 5,23 | 5,34 | 3.168.208,00 | 16,93 Mio |
| ALBTN | 21,22 | 20,88 | 1,63 % | 21,22 | 19,89 | 20,29 | 3.293.093,00 | 66,82 Mio |
| TUREX | 5,60 | 5,51 | 1,63 % | 5,68 | 5,46 | 5,57 | 12.844.077,00 | 71,50 Mio |
| DGGYO | 27,46 | 27,04 | 1,55 % | 28,06 | 26,12 | 27,26 | 98.832,00 | 2,69 Mio |
| ZELOT | 93,08 | 91,68 | 1,53 % | 93,08 | 89,02 | 90,46 | 696,00 | 0,06 Mio |
| SNGYO | 2,70 | 2,66 | 1,50 % | 2,80 | 2,64 | 2,73 | 24.972.204,00 | 68,26 Mio |
| HTTBT | 31,36 | 30,92 | 1,42 % | 31,56 | 30,00 | 30,66 | 709.890,00 | 21,77 Mio |
| FZLGY | 5,13 | 5,06 | 1,38 % | 5,19 | 4,90 | 5,05 | 8.808.458,00 | 44,48 Mio |
| FENER | 2,33 | 2,30 | 1,30 % | 2,46 | 2,27 | 2,37 | 108.481.546,00 | 257,25 Mio |
| PAPIL | 7,39 | 7,30 | 1,23 % | 7,99 | 7,20 | 7,45 | 6.685.151,00 | 49,82 Mio |
| CRFSA | 194,70 | 192,60 | 1,09 % | 198,70 | 182,00 | 189,00 | 1.973.723,00 | 373,03 Mio |
| ENERY | 13,22 | 13,08 | 1,07 % | 13,61 | 13,00 | 13,28 | 99.422.857,00 | 1.319,96 Mio |
| TLMAN | 61,80 | 61,15 | 1,06 % | 61,85 | 59,85 | 60,73 | 123.623,00 | 7,51 Mio |
| MACKO | 25,56 | 25,30 | 1,03 % | 25,60 | 23,70 | 24,30 | 3.917.544,00 | 95,19 Mio |
| KMPUR | 13,91 | 13,77 | 1,02 % | 14,48 | 13,40 | 14,18 | 2.434.630,00 | 34,51 Mio |
| CANTE | 1,02 | 1,01 | 0,99 % | 1,06 | 0,92 | 0,99 | 1.039.020.326,00 | 1.028,82 Mio |
| SRVGY | 2,09 | 2,07 | 0,97 % | 2,14 | 2,03 | 2,09 | 13.929.171,00 | 29,16 Mio |
| ONRYT | 9,42 | 9,33 | 0,96 % | 9,74 | 9,06 | 9,31 | 2.669.798,00 | 24,85 Mio |
| SELVA | 1,13 | 1,12 | 0,89 % | 1,14 | 1,10 | 1,12 | 10.188.737,00 | 11,41 Mio |
| BALSU | 6,80 | 6,74 | 0,89 % | 6,91 | 6,46 | 6,71 | 46.642.046,00 | 312,84 Mio |
| MEGMT | 3,55 | 3,52 | 0,85 % | 3,76 | 3,41 | 3,61 | 46.943.274,00 | 169,24 Mio |
| EMNIS | 118,40 | 117,50 | 0,77 % | 118,40 | 114,90 | 115,61 | 24.916,00 | 2,88 Mio |
| DOFER | 21,04 | 20,88 | 0,77 % | 21,30 | 20,68 | 20,95 | 351.141,00 | 7,36 Mio |
| ERBOS | 116,30 | 115,50 | 0,69 % | 116,90 | 114,00 | 115,12 | 54.277,00 | 6,25 Mio |
| HKTM | 9,07 | 9,01 | 0,67 % | 9,23 | 8,82 | 9,00 | 1.851.901,00 | 16,67 Mio |
| KLSYN | 14,09 | 14,00 | 0,64 % | 14,48 | 14,00 | 14,14 | 961.868,00 | 13,60 Mio |
| PSGYO | 1,61 | 1,60 | 0,63 % | 1,70 | 1,45 | 1,57 | 500.087.482,00 | 787,86 Mio |
| KGYO | 9,25 | 9,20 | 0,54 % | 9,67 | 9,13 | 9,36 | 16.259.450,00 | 152,12 Mio |
| HLGYO | 3,99 | 3,97 | 0,50 % | 4,03 | 3,92 | 3,96 | 15.108.727,00 | 59,89 Mio |
| AVHOL | 25,10 | 24,98 | 0,48 % | 25,50 | 24,04 | 24,50 | 1.105.128,00 | 27,07 Mio |
| ORCAY | 2,30 | 2,29 | 0,44 % | 2,36 | 2,20 | 2,29 | 914.098,00 | 2,10 Mio |
| ERSU | 11,84 | 11,79 | 0,42 % | 12,96 | 10,62 | 11,01 | 1.904.077,00 | 20,95 Mio |
| METEN | 18,33 | 18,28 | 0,27 % | 18,54 | 18,08 | 18,29 | 6.511.657,00 | 119,10 Mio |
| LKMNH | 11,42 | 11,39 | 0,26 % | 11,62 | 11,27 | 11,44 | 1.365.984,00 | 15,62 Mio |
| FONET | 4,07 | 4,06 | 0,25 % | 4,15 | 3,91 | 4,03 | 15.247.486,00 | 61,47 Mio |
| DGNMO | 3,95 | 3,94 | 0,25 % | 4,16 | 3,87 | 3,99 | 2.142.463,00 | 8,54 Mio |
| GMTAS | 49,36 | 49,24 | 0,24 % | 50,05 | 48,42 | 49,14 | 2.288.584,00 | 112,46 Mio |
| ATATP | 220,00 | 219,50 | 0,23 % | 228,10 | 208,40 | 218,18 | 1.104.490,00 | 240,98 Mio |
| MOPAS | 18,59 | 18,55 | 0,22 % | 18,94 | 18,09 | 18,56 | 1.513.430,00 | 28,09 Mio |
| INVES | 696,00 | 694,50 | 0,22 % | 700,00 | 685,50 | 692,38 | 47.296,00 | 32,75 Mio |
| OSMEN | 5,01 | 5,00 | 0,20 % | 5,04 | 4,80 | 4,89 | 2.134.956,00 | 10,45 Mio |
| APGLD | 537,25 | 536,25 | 0,19 % | 537,50 | 536,25 | 536,25 | 993,00 | 0,53 Mio |
| BETAE | 55,25 | 55,15 | 0,18 % | 56,90 | 53,55 | 55,42 | 6.680.457,00 | 370,25 Mio |
| OYLUM | 6,22 | 6,21 | 0,16 % | 6,40 | 6,00 | 6,09 | 510.229,00 | 3,11 Mio |
| EGEGY | 15,17 | 15,15 | 0,13 % | 15,17 | 14,60 | 14,90 | 2.588.885,00 | 38,58 Mio |
| OPTLR | 65,88 | 65,80 | 0,12 % | 65,88 | 65,86 | 65,87 | 110.151,00 | 7,26 Mio |
| ZTLRF | 1.424,50 | 1.423,00 | 0,11 % | 1.424,50 | 1.424,00 | 1.424,21 | 21.184,00 | 30,17 Mio |
| ZTLRK | 1.421,00 | 1.419,50 | 0,11 % | 1.421,00 | 1.420,50 | 1.420,81 | 10.291,00 | 14,62 Mio |
| BAGFS | 21,46 | 21,44 | 0,09 % | 21,76 | 21,12 | 21,50 | 478.906,00 | 10,30 Mio |
| OZKGY | 12,04 | 12,03 | 0,08 % | 12,16 | 11,98 | 12,04 | 2.755.570,00 | 33,19 Mio |
| OZKGY | 12,04 | 12,03 | 0,08 % | 12,16 | 11,98 | 12,04 | 2.755.570,00 | 33,19 Mio |
| CMENT | 236,60 | 236,40 | 0,08 % | 236,60 | 236,50 | 236,58 | 3.912,00 | 0,93 Mio |
| NPTLR | 53,30 | 53,26 | 0,08 % | 53,30 | 53,28 | 53,28 | 42.488,00 | 2,26 Mio |
| SNPAM | 18,16 | 18,15 | 0,06 % | 18,16 | 18,12 | 18,14 | 21.394,00 | 0,39 Mio |
| TABGD | 214,10 | 214,00 | 0,05 % | 218,00 | 210,90 | 216,26 | 1.228.902,00 | 265,76 Mio |
