CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| KTLEV | 68,75 | 62,50 | 10,00 % | 68,75 | 68,75 | 68,75 | 11.174.498,00 | 768,25 Mio |
| BALAT | 103,40 | 94,00 | 10,00 % | 103,40 | 103,40 | 103,40 | 21.879,00 | 2,26 Mio |
| MARKA | 47,36 | 43,06 | 9,99 % | 47,36 | 42,42 | 46,55 | 3.218.142,00 | 149,82 Mio |
| ESCAR | 42,42 | 38,58 | 9,95 % | 42,42 | 40,86 | 42,34 | 10.056.514,00 | 425,82 Mio |
| BIGTK | 342,50 | 311,50 | 9,95 % | 342,50 | 308,25 | 330,76 | 432.361,00 | 143,03 Mio |
| KZGYO | 24,82 | 22,58 | 9,92 % | 24,82 | 23,48 | 24,57 | 7.871.563,00 | 193,38 Mio |
| CEMAS | 5,42 | 5,01 | 8,18 % | 5,51 | 5,08 | 5,35 | 61.070.476,00 | 326,85 Mio |
| BINHO | 9,37 | 8,80 | 6,48 % | 9,43 | 8,79 | 9,19 | 51.530.545,00 | 473,69 Mio |
| GUNDG | 885,00 | 831,50 | 6,43 % | 897,50 | 823,00 | 872,29 | 384.722,00 | 335,59 Mio |
| BIGCH | 6,79 | 6,38 | 6,43 % | 6,90 | 6,38 | 6,62 | 2.302.952,00 | 15,23 Mio |
| COSMO | 196,50 | 185,10 | 6,16 % | 198,20 | 182,00 | 194,15 | 65.164,00 | 12,65 Mio |
| SAFKR | 27,14 | 25,64 | 5,85 % | 27,54 | 26,10 | 27,09 | 7.753.057,00 | 210,07 Mio |
| RALYH | 203,70 | 193,70 | 5,16 % | 211,10 | 196,10 | 205,11 | 2.947.398,00 | 604,51 Mio |
| ARMGD | 85,85 | 81,80 | 4,95 % | 87,50 | 82,50 | 85,40 | 1.138.254,00 | 97,20 Mio |
| PENGD | 9,60 | 9,15 | 4,92 % | 9,74 | 9,10 | 9,48 | 14.018.087,00 | 133,03 Mio |
| POLHO | 20,54 | 19,61 | 4,74 % | 20,70 | 19,80 | 20,38 | 3.337.578,00 | 68,00 Mio |
| BURVA | 872,00 | 834,50 | 4,49 % | 897,50 | 805,00 | 860,89 | 59.264,00 | 51,02 Mio |
| EGEGY | 29,56 | 28,30 | 4,45 % | 30,00 | 28,18 | 29,77 | 7.945.332,00 | 236,53 Mio |
| DESA | 13,42 | 12,85 | 4,44 % | 13,59 | 12,77 | 13,21 | 1.736.444,00 | 22,94 Mio |
| TRHOL | 1.011,00 | 969,50 | 4,28 % | 1.030,00 | 951,00 | 971,45 | 161.081,00 | 156,48 Mio |
| ENSRI | 29,80 | 28,60 | 4,20 % | 29,84 | 28,48 | 29,37 | 1.894.195,00 | 55,61 Mio |
| ARENA | 26,60 | 25,60 | 3,91 % | 27,52 | 25,80 | 26,54 | 1.150.446,00 | 30,55 Mio |
| ALKLC | 317,75 | 306,00 | 3,84 % | 324,00 | 305,75 | 312,32 | 1.265.146,00 | 395,14 Mio |
| LIDFA | 3,59 | 3,46 | 3,76 % | 3,62 | 3,46 | 3,54 | 6.648.656,00 | 23,53 Mio |
| JANTS | 17,17 | 16,61 | 3,37 % | 17,88 | 16,57 | 17,35 | 2.733.884,00 | 47,38 Mio |
| NETCD | 149,00 | 144,20 | 3,33 % | 153,50 | 139,80 | 147,97 | 7.608.600,00 | 1.125,82 Mio |
| KONKA | 15,07 | 14,59 | 3,29 % | 15,20 | 14,55 | 15,02 | 2.429.784,00 | 36,50 Mio |
| HATSN | 37,94 | 36,78 | 3,15 % | 39,30 | 38,00 | 38,83 | 2.893.111,00 | 112,33 Mio |
| MOBTL | 11,21 | 10,87 | 3,13 % | 11,38 | 10,91 | 11,19 | 5.266.448,00 | 58,95 Mio |
| BIGEN | 9,17 | 8,90 | 3,03 % | 9,31 | 8,79 | 9,17 | 14.631.142,00 | 134,13 Mio |
| YESIL | 1,79 | 1,74 | 2,87 % | 1,85 | 1,60 | 1,69 | 154.816.112,00 | 261,77 Mio |
| EMNIS | 155,10 | 151,00 | 2,72 % | 155,10 | 155,10 | 155,10 | 365,00 | 0,06 Mio |
| MIATK | 37,92 | 36,92 | 2,71 % | 38,56 | 37,16 | 38,02 | 7.660.366,00 | 291,23 Mio |
| CEMZY | 70,00 | 68,15 | 2,71 % | 74,00 | 67,80 | 70,20 | 1.570.351,00 | 110,24 Mio |
| MOPAS | 38,82 | 37,82 | 2,64 % | 38,94 | 37,78 | 38,67 | 5.329.559,00 | 206,14 Mio |
| FZLGY | 19,18 | 18,70 | 2,57 % | 19,88 | 18,71 | 19,46 | 37.247.370,00 | 724,70 Mio |
| DOFRB | 115,80 | 113,10 | 2,39 % | 118,70 | 112,90 | 115,58 | 9.835.918,00 | 1.136,82 Mio |
| BAYRK | 4,74 | 4,63 | 2,38 % | 4,90 | 4,60 | 4,79 | 7.737.322,00 | 37,01 Mio |
| KLYPV | 58,50 | 57,15 | 2,36 % | 61,20 | 57,60 | 59,58 | 2.858.857,00 | 170,33 Mio |
| OZATD | 222,20 | 217,10 | 2,35 % | 225,80 | 216,70 | 221,38 | 254.875,00 | 56,42 Mio |
| OZRDN | 31,58 | 30,86 | 2,33 % | 32,96 | 30,20 | 31,84 | 370.619,00 | 11,80 Mio |
| PETKM | 19,61 | 19,17 | 2,30 % | 19,60 | 19,00 | 19,32 | 39.046.068,00 | 754,52 Mio |
| NIBAS | 9,97 | 9,75 | 2,26 % | 10,13 | 9,69 | 9,98 | 7.259.213,00 | 72,43 Mio |
| AHSGY | 18,35 | 17,96 | 2,17 % | 19,08 | 17,88 | 18,52 | 1.972.970,00 | 36,52 Mio |
| LIDER | 113,80 | 111,40 | 2,15 % | 114,00 | 108,10 | 111,84 | 512.926,00 | 57,36 Mio |
| ADESE | 0,97 | 0,95 | 2,11 % | 0,96 | 0,94 | 0,95 | 80.728.223,00 | 76,99 Mio |
| BURCE | 46,04 | 45,14 | 1,99 % | 48,00 | 42,30 | 45,51 | 5.138.289,00 | 233,82 Mio |
| CRFSA | 121,10 | 118,80 | 1,94 % | 123,20 | 119,70 | 121,43 | 163.174,00 | 19,81 Mio |
| KRDMA | 29,58 | 29,02 | 1,93 % | 31,14 | 29,08 | 29,89 | 5.823.664,00 | 174,06 Mio |
| SERNT | 8,09 | 7,95 | 1,76 % | 8,26 | 7,91 | 8,11 | 4.571.520,00 | 37,08 Mio |
| TURGG | 28,92 | 28,42 | 1,76 % | 29,02 | 28,40 | 28,83 | 169.295,00 | 4,88 Mio |
| SEGMN | 52,25 | 51,35 | 1,75 % | 53,65 | 51,20 | 52,31 | 1.347.404,00 | 70,49 Mio |
| GATEG | 295,00 | 290,00 | 1,72 % | 296,25 | 290,00 | 295,00 | 1.419,00 | 0,42 Mio |
| GSDHO | 4,20 | 4,13 | 1,69 % | 4,20 | 4,15 | 4,17 | 1.990.803,00 | 8,31 Mio |
| MZHLD | 6,14 | 6,04 | 1,66 % | 6,17 | 5,98 | 6,05 | 138.531,00 | 0,84 Mio |
| DOHOL | 21,00 | 20,66 | 1,65 % | 21,18 | 20,66 | 20,99 | 2.672.032,00 | 56,07 Mio |
| SUNTK | 34,30 | 33,76 | 1,60 % | 34,44 | 33,40 | 33,95 | 355.254,00 | 12,06 Mio |
| LINK | 5,39 | 5,31 | 1,51 % | 5,55 | 5,33 | 5,45 | 21.966.149,00 | 119,68 Mio |
| BMSTL | 87,90 | 86,60 | 1,50 % | 89,00 | 87,00 | 87,59 | 724.986,00 | 63,50 Mio |
| RGYAS | 156,30 | 154,00 | 1,49 % | 157,30 | 154,60 | 156,04 | 704.691,00 | 109,96 Mio |
| SANFM | 7,64 | 7,53 | 1,46 % | 7,87 | 7,52 | 7,70 | 11.646.678,00 | 89,61 Mio |
| SUMAS | 264,75 | 261,00 | 1,44 % | 0 | 0 | 264,75 | 315,00 | 0,08 Mio |
| EFOR | 9,27 | 9,14 | 1,42 % | 9,42 | 9,03 | 9,21 | 25.865.099,00 | 238,32 Mio |
| BJKAS | 1,47 | 1,45 | 1,38 % | 1,47 | 1,44 | 1,45 | 12.388.245,00 | 18,00 Mio |
| VAKKO | 77,90 | 76,85 | 1,37 % | 79,00 | 76,85 | 78,23 | 472.361,00 | 36,95 Mio |
| BINBN | 160,10 | 158,00 | 1,33 % | 161,70 | 158,00 | 159,81 | 181.889,00 | 29,07 Mio |
| OFSYM | 61,95 | 61,15 | 1,31 % | 62,50 | 61,15 | 61,96 | 292.541,00 | 18,13 Mio |
| EUYO | 16,96 | 16,74 | 1,31 % | 17,03 | 16,73 | 16,84 | 44.416,00 | 0,75 Mio |
| KGYO | 7,10 | 7,01 | 1,28 % | 7,23 | 7,08 | 7,13 | 1.466.123,00 | 10,46 Mio |
| DNISI | 19,45 | 19,21 | 1,25 % | 19,54 | 19,29 | 19,40 | 243.768,00 | 4,73 Mio |
| ARTMS | 45,96 | 45,40 | 1,23 % | 46,56 | 44,54 | 45,51 | 1.136.820,00 | 51,73 Mio |
| GMTAS | 26,30 | 25,98 | 1,23 % | 26,36 | 25,84 | 26,14 | 865.656,00 | 22,63 Mio |
| EUKYO | 19,87 | 19,63 | 1,22 % | 19,88 | 19,01 | 19,64 | 135.373,00 | 2,66 Mio |
| BRISA | 82,65 | 81,70 | 1,16 % | 83,05 | 81,40 | 82,15 | 103.160,00 | 8,47 Mio |
| GEDIK | 5,24 | 5,18 | 1,16 % | 5,28 | 4,95 | 5,20 | 1.815.760,00 | 9,45 Mio |
| OZSUB | 21,32 | 21,08 | 1,14 % | 21,76 | 21,10 | 21,33 | 768.677,00 | 16,39 Mio |
| ALGYO | 5,33 | 5,27 | 1,14 % | 5,53 | 5,20 | 5,41 | 33.317.837,00 | 179,73 Mio |
| MARBL | 13,27 | 13,12 | 1,14 % | 13,66 | 13,02 | 13,38 | 2.237.871,00 | 29,95 Mio |
| DURDO | 3,60 | 3,56 | 1,12 % | 3,63 | 3,57 | 3,61 | 1.106.485,00 | 3,99 Mio |
| ERCB | 48,42 | 47,90 | 1,09 % | 48,50 | 47,48 | 47,82 | 474.152,00 | 22,68 Mio |
| TSPOR | 0,93 | 0,92 | 1,09 % | 0,93 | 0,91 | 0,92 | 115.799.758,00 | 106,62 Mio |
| HKTM | 12,20 | 12,07 | 1,08 % | 12,58 | 12,10 | 12,24 | 1.136.172,00 | 13,90 Mio |
| GENIL | 9,52 | 9,42 | 1,06 % | 9,63 | 9,44 | 9,55 | 8.294.493,00 | 79,19 Mio |
| HURGZ | 6,02 | 5,96 | 1,01 % | 6,18 | 5,91 | 6,06 | 5.681.274,00 | 34,41 Mio |
| BANVT | 151,50 | 150,00 | 1,00 % | 152,50 | 149,50 | 150,87 | 47.304,00 | 7,14 Mio |
| ATEKS | 94,80 | 94,00 | 0,85 % | 94,80 | 94,80 | 94,80 | 2.815,00 | 0,27 Mio |
| DMSAS | 8,36 | 8,29 | 0,84 % | 8,55 | 8,32 | 8,42 | 624.866,00 | 5,26 Mio |
| BIMAS | 678,50 | 673,00 | 0,82 % | 685,00 | 677,50 | 681,01 | 1.507.097,00 | 1.026,36 Mio |
| SEKFK | 9,87 | 9,79 | 0,82 % | 9,88 | 9,75 | 9,85 | 246.982,00 | 2,43 Mio |
| LILAK | 38,64 | 38,34 | 0,78 % | 41,48 | 38,42 | 40,15 | 19.289.877,00 | 774,41 Mio |
| EMPAE | 46,86 | 46,50 | 0,77 % | 49,36 | 46,80 | 47,95 | 14.416.257,00 | 691,28 Mio |
| AVTUR | 18,00 | 17,87 | 0,73 % | 18,43 | 17,70 | 17,93 | 211.817,00 | 3,80 Mio |
| ENDAE | 14,15 | 14,05 | 0,71 % | 14,37 | 14,02 | 14,20 | 1.204.219,00 | 17,10 Mio |
| FLAP | 10,33 | 10,26 | 0,68 % | 10,45 | 10,20 | 10,38 | 117.252,00 | 1,21 Mio |
| SEYKM | 4,49 | 4,46 | 0,67 % | 4,58 | 4,39 | 4,50 | 571.041,00 | 2,57 Mio |
| GIPTA | 67,80 | 67,35 | 0,67 % | 72,65 | 67,00 | 68,84 | 1.922.693,00 | 132,32 Mio |
| OPK30 | 61,88 | 61,48 | 0,65 % | 62,18 | 61,78 | 62,17 | 6.137,00 | 0,38 Mio |
| OYAYO | 55,20 | 54,85 | 0,64 % | 55,75 | 54,10 | 55,36 | 40.129,00 | 2,22 Mio |
| YKSLN | 3,15 | 3,13 | 0,64 % | 3,18 | 3,13 | 3,15 | 2.149.546,00 | 6,77 Mio |
| AYEN | 28,90 | 28,72 | 0,63 % | 30,54 | 28,50 | 29,25 | 425.325,00 | 12,44 Mio |
| LYDHO | 195,90 | 194,70 | 0,62 % | 197,20 | 194,40 | 196,19 | 318.019,00 | 62,39 Mio |
| TATEN | 11,77 | 11,70 | 0,60 % | 12,00 | 11,67 | 11,83 | 5.824.230,00 | 68,87 Mio |
| KZBGY | 3,35 | 3,33 | 0,60 % | 3,40 | 3,28 | 3,35 | 19.672.406,00 | 65,81 Mio |
| TERA | 339,25 | 337,25 | 0,59 % | 341,00 | 336,25 | 338,92 | 1.251.546,00 | 424,19 Mio |
| SANKO | 19,15 | 19,04 | 0,58 % | 19,19 | 18,88 | 19,02 | 136.377,00 | 2,59 Mio |
| GOKNR | 21,28 | 21,16 | 0,57 % | 21,52 | 21,20 | 21,33 | 1.608.730,00 | 34,31 Mio |
| VAKFN | 1,79 | 1,78 | 0,56 % | 1,83 | 1,78 | 1,82 | 54.386.112,00 | 98,90 Mio |
| ISKPL | 14,55 | 14,47 | 0,55 % | 15,07 | 14,50 | 14,81 | 27.315.378,00 | 404,58 Mio |
| TSKB | 11,18 | 11,12 | 0,54 % | 11,27 | 11,11 | 11,18 | 9.915.198,00 | 110,85 Mio |
| KRDMB | 56,40 | 56,10 | 0,53 % | 60,00 | 56,20 | 57,86 | 4.183.929,00 | 242,06 Mio |
| IDGYO | 3,82 | 3,80 | 0,53 % | 3,85 | 3,73 | 3,80 | 236.198,00 | 0,90 Mio |
| SKYMD | 11,86 | 11,80 | 0,51 % | 12,14 | 11,69 | 11,93 | 2.304.315,00 | 27,49 Mio |
| IEYHO | 91,60 | 91,15 | 0,49 % | 91,65 | 91,15 | 91,48 | 1.885.946,00 | 172,53 Mio |
| BERA | 16,72 | 16,64 | 0,48 % | 16,91 | 16,55 | 16,75 | 3.942.171,00 | 66,02 Mio |
| BARMA | 46,82 | 46,60 | 0,47 % | 47,42 | 46,48 | 46,92 | 395.235,00 | 18,54 Mio |
| CMENT | 325,00 | 323,50 | 0,46 % | 325,00 | 325,00 | 325,00 | 584,00 | 0,19 Mio |
| SOKE | 15,58 | 15,51 | 0,45 % | 15,62 | 15,37 | 15,48 | 904.009,00 | 13,99 Mio |
| MERCN | 16,18 | 16,11 | 0,43 % | 16,62 | 16,15 | 16,36 | 1.342.064,00 | 21,95 Mio |
| ENJSA | 115,70 | 115,20 | 0,43 % | 116,90 | 115,20 | 115,89 | 841.519,00 | 97,52 Mio |
| INVEO | 6,95 | 6,92 | 0,43 % | 7,05 | 6,94 | 7,00 | 2.019.945,00 | 14,14 Mio |
| DGGYO | 27,84 | 27,72 | 0,43 % | 28,22 | 27,72 | 27,91 | 22.194,00 | 0,62 Mio |
| KCHOL | 190,10 | 189,30 | 0,42 % | 191,40 | 189,60 | 190,62 | 9.200.110,00 | 1.753,71 Mio |
| BRLSM | 14,56 | 14,50 | 0,41 % | 14,87 | 14,50 | 14,65 | 914.629,00 | 13,40 Mio |
| GRSEL | 309,25 | 308,00 | 0,41 % | 312,25 | 305,50 | 308,20 | 296.008,00 | 91,23 Mio |
| DCTTR | 10,10 | 10,06 | 0,40 % | 10,63 | 10,06 | 10,31 | 30.401.279,00 | 313,28 Mio |
| IHAAS | 78,40 | 78,10 | 0,38 % | 81,20 | 77,65 | 79,63 | 448.695,00 | 35,73 Mio |
| KRSTL | 8,13 | 8,10 | 0,37 % | 8,28 | 8,12 | 8,21 | 4.273.324,00 | 35,05 Mio |
| MRSHL | 1.375,00 | 1.370,00 | 0,36 % | 1.378,00 | 1.367,00 | 1.371,47 | 3.305,00 | 4,53 Mio |
| AKSUE | 28,30 | 28,20 | 0,35 % | 28,70 | 28,04 | 28,25 | 407.083,00 | 11,50 Mio |
| PLTUR | 22,90 | 22,82 | 0,35 % | 23,22 | 22,60 | 22,97 | 887.684,00 | 20,38 Mio |
| ALVES | 3,07 | 3,06 | 0,33 % | 3,19 | 3,07 | 3,12 | 49.374.534,00 | 154,08 Mio |
| ONCSM | 244,80 | 244,00 | 0,33 % | 246,20 | 240,00 | 243,75 | 151.164,00 | 36,85 Mio |
| DSTKF | 1.829,00 | 1.823,00 | 0,33 % | 1.849,00 | 1.812,00 | 1.824,97 | 182.762,00 | 333,54 Mio |
| GARAN | 127,10 | 126,70 | 0,32 % | 128,20 | 126,80 | 127,69 | 8.216.755,00 | 1.049,15 Mio |
| A1YEN | 31,80 | 31,70 | 0,32 % | 32,58 | 31,38 | 31,94 | 2.272.278,00 | 72,57 Mio |
| LRSHO | 3,42 | 3,41 | 0,29 % | 3,48 | 3,39 | 3,43 | 6.819.251,00 | 23,39 Mio |
| CWENE | 28,60 | 28,52 | 0,28 % | 29,48 | 28,34 | 28,86 | 9.319.367,00 | 268,95 Mio |
| A1CAP | 14,38 | 14,34 | 0,28 % | 14,62 | 14,31 | 14,48 | 4.401.388,00 | 63,73 Mio |
| ICBCT | 14,24 | 14,20 | 0,28 % | 14,80 | 14,20 | 14,43 | 1.597.256,00 | 23,04 Mio |
| ENKAI | 92,10 | 91,85 | 0,27 % | 93,10 | 91,55 | 92,42 | 2.569.524,00 | 237,41 Mio |
| USDTR | 4.160,00 | 4.149,00 | 0,27 % | 4.161,00 | 4.150,00 | 4.158,00 | 2.887,00 | 12,00 Mio |
| SNICA | 3,81 | 3,80 | 0,26 % | 3,85 | 3,78 | 3,81 | 3.814.570,00 | 14,53 Mio |
| KARTN | 63,95 | 63,80 | 0,24 % | 64,30 | 63,80 | 63,99 | 44.760,00 | 2,86 Mio |
| FRIGO | 9,14 | 9,12 | 0,22 % | 9,28 | 9,07 | 9,16 | 2.351.650,00 | 21,54 Mio |
| ISBIR | 70,00 | 69,85 | 0,21 % | 70,65 | 68,80 | 70,00 | 1.838,00 | 0,13 Mio |
| FONET | 5,40 | 5,39 | 0,19 % | 5,64 | 5,35 | 5,50 | 44.840.238,00 | 246,24 Mio |
| RUBNS | 41,76 | 41,68 | 0,19 % | 42,50 | 40,98 | 41,69 | 1.186.784,00 | 49,48 Mio |
| ADEL | 32,16 | 32,10 | 0,19 % | 33,06 | 32,00 | 32,31 | 484.413,00 | 15,65 Mio |
| SEKUR | 5,37 | 5,36 | 0,19 % | 5,50 | 5,27 | 5,41 | 405.055,00 | 2,19 Mio |
| PAMEL | 78,95 | 78,80 | 0,19 % | 79,95 | 78,80 | 79,36 | 25.582,00 | 2,03 Mio |
| SNPAM | 21,00 | 20,96 | 0,19 % | 0 | 0 | 21,00 | 2.823,00 | 0,06 Mio |
| TOASO | 273,00 | 272,50 | 0,18 % | 278,00 | 272,50 | 275,32 | 702.087,00 | 193,27 Mio |
| BSOKE | 33,64 | 33,58 | 0,18 % | 33,96 | 33,52 | 33,68 | 1.609.930,00 | 54,22 Mio |
| EBEBK | 59,00 | 58,90 | 0,17 % | 59,55 | 59,00 | 59,25 | 127.332,00 | 7,54 Mio |
| ALKIM | 17,44 | 17,41 | 0,17 % | 17,68 | 17,31 | 17,53 | 793.726,00 | 13,91 Mio |
| KLSER | 25,54 | 25,50 | 0,16 % | 25,68 | 25,48 | 25,54 | 515.139,00 | 13,16 Mio |
| YBTAS | 18,63 | 18,60 | 0,16 % | 0 | 0 | 18,63 | 11.520,00 | 0,21 Mio |
| NPTLR | 44,07 | 44,01 | 0,14 % | 44,07 | 44,05 | 44,06 | 1.872,00 | 0,08 Mio |
| ALBRK | 8,10 | 8,09 | 0,12 % | 8,17 | 8,08 | 8,13 | 5.404.983,00 | 43,92 Mio |
| KAREL | 8,48 | 8,47 | 0,12 % | 8,56 | 8,43 | 8,50 | 1.307.224,00 | 11,11 Mio |
| MPARK | 423,50 | 423,00 | 0,12 % | 429,75 | 422,00 | 426,17 | 77.635,00 | 33,09 Mio |
| OPTLR | 54,40 | 54,34 | 0,11 % | 54,40 | 54,38 | 54,38 | 38.343,00 | 2,09 Mio |
| RODRG | 20,02 | 20,00 | 0,10 % | 20,28 | 19,81 | 20,05 | 46.707,00 | 0,94 Mio |
| DUNYH | 105,60 | 105,50 | 0,09 % | 107,30 | 105,20 | 106,30 | 119.236,00 | 12,67 Mio |
| TMPOL | 559,00 | 558,50 | 0,09 % | 562,00 | 554,00 | 558,13 | 26.595,00 | 14,84 Mio |
| NETAS | 55,15 | 55,10 | 0,09 % | 55,70 | 55,00 | 55,42 | 109.343,00 | 6,06 Mio |
| ZTLRK | 1.170,50 | 1.169,50 | 0,09 % | 1.170,50 | 1.170,00 | 1.170,47 | 840,00 | 0,98 Mio |
| ZTLRF | 1.171,00 | 1.170,00 | 0,09 % | 1.171,50 | 1.171,00 | 1.171,09 | 2.987,00 | 3,50 Mio |
| ELITE | 27,12 | 27,10 | 0,07 % | 27,46 | 27,02 | 27,26 | 383.585,00 | 10,44 Mio |
| DIRIT | 27,02 | 27,00 | 0,07 % | 27,02 | 27,02 | 27,02 | 24.765,00 | 0,67 Mio |
