CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| PRZMA | 85,80 | 78,00 | 10,00 % | 85,75 | 76,80 | 81,53 | 919.889,00 | 74,99 Mio |
| PRKAB | 33,66 | 30,60 | 10,00 % | 33,66 | 30,86 | 33,17 | 4.766.678,00 | 158,12 Mio |
| VEYAS | 132,00 | 120,00 | 10,00 % | 132,00 | 117,20 | 127,00 | 3.441.396,00 | 437,05 Mio |
| HATSN | 72,60 | 66,00 | 10,00 % | 72,60 | 68,25 | 70,57 | 2.028.639,00 | 143,16 Mio |
| TKNKA | 186,10 | 169,20 | 9,99 % | 186,10 | 166,00 | 178,35 | 8.244.813,00 | 1.470,44 Mio |
| EGEEN | 5.537,50 | 5.035,00 | 9,98 % | 5.537,50 | 5.037,50 | 5.350,97 | 24.209,00 | 129,54 Mio |
| BALSU | 8,60 | 7,82 | 9,97 % | 8,60 | 7,88 | 8,33 | 75.278.698,00 | 627,26 Mio |
| KZGYO | 26,28 | 23,90 | 9,96 % | 26,28 | 23,18 | 25,19 | 7.084.296,00 | 178,45 Mio |
| BRLSM | 21,20 | 19,28 | 9,96 % | 21,20 | 18,38 | 19,79 | 11.748.391,00 | 232,46 Mio |
| MIATK | 37,12 | 33,76 | 9,95 % | 37,12 | 37,12 | 37,12 | 6.907.647,00 | 256,41 Mio |
| BVSAN | 121,70 | 110,70 | 9,94 % | 121,70 | 115,10 | 119,42 | 725.862,00 | 86,68 Mio |
| PATEK | 21,40 | 19,47 | 9,91 % | 21,40 | 19,47 | 20,27 | 10.100.498,00 | 204,76 Mio |
| KRGYO | 3,35 | 3,05 | 9,84 % | 3,35 | 3,02 | 3,30 | 23.312.672,00 | 76,91 Mio |
| YKSLN | 3,17 | 2,89 | 9,69 % | 3,17 | 2,75 | 3,06 | 29.290.356,00 | 89,75 Mio |
| GOKNR | 18,57 | 16,97 | 9,43 % | 18,66 | 16,94 | 17,96 | 8.402.978,00 | 150,95 Mio |
| MMCAS | 55,45 | 51,35 | 7,98 % | 51,35 | 48,58 | 56,11 | 33.390,00 | 1,87 Mio |
| VKFYO | 23,30 | 21,64 | 7,67 % | 23,34 | 21,64 | 22,51 | 221.457,00 | 4,99 Mio |
| ZGYO | 23,10 | 21,50 | 7,44 % | 23,64 | 21,30 | 22,86 | 6.492.559,00 | 148,43 Mio |
| SKBNK | 6,70 | 6,25 | 7,20 % | 6,73 | 6,23 | 6,41 | 186.394.158,00 | 1.195,46 Mio |
| SEYKM | 4,44 | 4,15 | 6,99 % | 4,48 | 4,17 | 4,38 | 1.473.660,00 | 6,46 Mio |
| BAGFS | 28,66 | 26,84 | 6,78 % | 29,26 | 26,66 | 28,24 | 2.623.133,00 | 74,07 Mio |
| BIGCH | 5,75 | 5,40 | 6,48 % | 5,77 | 5,42 | 5,66 | 5.559.249,00 | 31,46 Mio |
| SARKY | 25,68 | 24,16 | 6,29 % | 26,18 | 24,76 | 25,32 | 10.939.237,00 | 276,99 Mio |
| AKFYE | 23,88 | 22,48 | 6,23 % | 23,90 | 22,52 | 23,21 | 7.187.098,00 | 166,85 Mio |
| CITAS | 163,90 | 154,40 | 6,15 % | 166,20 | 156,40 | 162,29 | 16.387.583,00 | 2.659,55 Mio |
| KONYA | 4.070,00 | 3.835,00 | 6,13 % | 4.125,00 | 3.840,00 | 4.021,34 | 41.777,00 | 168,00 Mio |
| ERCB | 47,62 | 44,96 | 5,92 % | 48,46 | 44,84 | 46,81 | 2.116.299,00 | 99,07 Mio |
| ATLAS | 6,30 | 5,95 | 5,88 % | 6,38 | 5,88 | 6,17 | 1.081.004,00 | 6,66 Mio |
| RUZYE | 8,85 | 8,36 | 5,86 % | 8,99 | 8,32 | 8,69 | 6.669.468,00 | 57,94 Mio |
| BURVA | 647,00 | 612,50 | 5,63 % | 651,00 | 582,50 | 609,42 | 26.101,00 | 15,91 Mio |
| AKSA | 11,52 | 10,91 | 5,59 % | 11,66 | 10,88 | 11,37 | 44.887.583,00 | 510,58 Mio |
| SASA | 2,65 | 2,51 | 5,58 % | 2,71 | 2,58 | 2,65 | 5.235.100.601,00 | 13.879,27 Mio |
| CELHA | 25,78 | 24,42 | 5,57 % | 26,20 | 24,42 | 25,64 | 2.140.216,00 | 54,87 Mio |
| OZSUB | 40,72 | 38,60 | 5,49 % | 41,28 | 38,50 | 39,95 | 1.716.871,00 | 68,60 Mio |
| ICUGS | 4,09 | 3,88 | 5,41 % | 4,26 | 3,84 | 4,13 | 24.305.306,00 | 100,38 Mio |
| TARKM | 537,00 | 509,50 | 5,40 % | 537,00 | 510,00 | 526,38 | 170.413,00 | 89,70 Mio |
| KRPLS | 13,09 | 12,43 | 5,31 % | 13,67 | 12,65 | 13,29 | 25.586.200,00 | 339,91 Mio |
| PARSN | 73,85 | 70,15 | 5,27 % | 76,00 | 69,80 | 73,05 | 495.156,00 | 36,17 Mio |
| FLAP | 11,99 | 11,39 | 5,27 % | 12,19 | 11,12 | 11,79 | 1.511.052,00 | 17,81 Mio |
| PETKM | 23,18 | 22,06 | 5,08 % | 23,76 | 22,64 | 23,26 | 171.378.999,00 | 3.986,08 Mio |
| ALTNY | 17,36 | 16,53 | 5,02 % | 17,98 | 16,59 | 17,42 | 26.660.175,00 | 464,30 Mio |
| RYGYO | 46,96 | 44,72 | 5,01 % | 49,18 | 44,30 | 48,31 | 4.788.817,00 | 231,32 Mio |
| KARTN | 169,10 | 161,10 | 4,97 % | 171,10 | 158,50 | 165,18 | 575.114,00 | 95,00 Mio |
| GMTAS | 49,38 | 47,06 | 4,93 % | 50,80 | 46,94 | 49,58 | 4.182.194,00 | 207,34 Mio |
| ALKIM | 16,43 | 15,67 | 4,85 % | 16,50 | 15,67 | 16,12 | 2.523.013,00 | 40,68 Mio |
| ALVES | 1,31 | 1,25 | 4,80 % | 1,34 | 1,26 | 1,30 | 100.088.752,00 | 129,92 Mio |
| BJKAS | 2,30 | 2,20 | 4,55 % | 2,35 | 2,15 | 2,25 | 542.213.180,00 | 1.217,62 Mio |
| HKTM | 13,32 | 12,76 | 4,39 % | 13,44 | 12,62 | 12,96 | 6.922.517,00 | 89,70 Mio |
| GIPTA | 79,40 | 76,15 | 4,27 % | 83,75 | 77,70 | 80,72 | 8.782.769,00 | 708,94 Mio |
| DOFRB | 117,40 | 112,70 | 4,17 % | 119,50 | 112,50 | 116,47 | 5.013.606,00 | 583,96 Mio |
| KOCMT | 4,28 | 4,11 | 4,14 % | 4,45 | 4,10 | 4,30 | 86.520.301,00 | 371,99 Mio |
| ARENA | 20,20 | 19,42 | 4,02 % | 20,60 | 19,55 | 20,18 | 1.140.128,00 | 23,01 Mio |
| NIBAS | 4,94 | 4,75 | 4,00 % | 5,22 | 4,75 | 5,02 | 59.571.570,00 | 298,95 Mio |
| ISVEA | 86,10 | 82,80 | 3,99 % | 89,90 | 76,00 | 82,67 | 2.710.820,00 | 224,10 Mio |
| EFOR | 18,80 | 18,08 | 3,98 % | 18,90 | 17,95 | 18,36 | 34.814.890,00 | 639,33 Mio |
| CMBTN | 1.573,00 | 1.515,00 | 3,83 % | 1.595,00 | 1.510,00 | 1.565,03 | 36.339,00 | 56,87 Mio |
| ARMGD | 182,60 | 176,00 | 3,75 % | 186,30 | 175,80 | 183,85 | 952.042,00 | 175,03 Mio |
| TATEN | 7,78 | 7,50 | 3,73 % | 7,89 | 7,41 | 7,69 | 25.306.296,00 | 194,71 Mio |
| MRSHL | 1.636,00 | 1.578,00 | 3,68 % | 1.670,00 | 1.562,00 | 1.611,57 | 55.018,00 | 88,67 Mio |
| BIZIM | 24,78 | 23,90 | 3,68 % | 24,78 | 23,80 | 24,31 | 255.895,00 | 6,22 Mio |
| MERCN | 18,87 | 18,25 | 3,40 % | 18,94 | 18,00 | 18,41 | 3.605.257,00 | 66,34 Mio |
| KARSN | 14,41 | 13,94 | 3,37 % | 14,81 | 13,68 | 14,33 | 81.976.779,00 | 1.175,12 Mio |
| KBORU | 18,41 | 17,82 | 3,31 % | 19,17 | 17,50 | 18,43 | 13.832.285,00 | 254,89 Mio |
| RAYSG | 156,00 | 151,00 | 3,31 % | 159,90 | 151,00 | 155,88 | 251.755,00 | 39,24 Mio |
| AVGYO | 18,17 | 17,60 | 3,24 % | 18,80 | 17,92 | 18,35 | 2.185.611,00 | 40,11 Mio |
| MEGAP | 1,70 | 1,65 | 3,03 % | 1,67 | 1,65 | 1,70 | 514.865,00 | 0,88 Mio |
| MEGAP | 1,70 | 1,65 | 3,03 % | 1,67 | 1,65 | 1,70 | 514.865,00 | 0,88 Mio |
| KERVN | 9,40 | 9,13 | 2,96 % | 9,13 | 8,30 | 9,36 | 516.768,00 | 4,84 Mio |
| OTKAR | 326,50 | 317,25 | 2,92 % | 331,00 | 315,00 | 322,45 | 462.936,00 | 149,28 Mio |
| EGPRO | 38,44 | 37,36 | 2,89 % | 39,44 | 37,48 | 38,57 | 1.440.278,00 | 55,55 Mio |
| FORTE | 114,60 | 111,40 | 2,87 % | 116,40 | 111,80 | 114,03 | 967.254,00 | 110,30 Mio |
| RALYH | 271,25 | 263,75 | 2,84 % | 273,50 | 261,50 | 266,56 | 1.232.785,00 | 328,62 Mio |
| PNLSN | 41,26 | 40,14 | 2,79 % | 41,32 | 40,20 | 40,74 | 467.744,00 | 19,06 Mio |
| POLTK | 4.112,50 | 4.002,50 | 2,75 % | 4.200,00 | 3.997,50 | 4.107,67 | 9.272,00 | 38,09 Mio |
| ALKA | 8,26 | 8,04 | 2,74 % | 8,42 | 8,06 | 8,24 | 4.195.351,00 | 34,57 Mio |
| BMSTL | 44,50 | 43,32 | 2,72 % | 44,62 | 42,86 | 43,56 | 1.434.749,00 | 62,51 Mio |
| ISMEN | 34,76 | 33,84 | 2,72 % | 34,82 | 33,78 | 34,18 | 4.705.202,00 | 160,82 Mio |
| TEZOL | 9,10 | 8,86 | 2,71 % | 9,24 | 8,86 | 9,09 | 3.593.310,00 | 32,67 Mio |
| IMASM | 2,28 | 2,22 | 2,70 % | 2,31 | 2,23 | 2,27 | 13.795.562,00 | 31,25 Mio |
| TRALT | 52,65 | 51,30 | 2,63 % | 52,85 | 50,85 | 51,96 | 82.189.127,00 | 4.270,67 Mio |
| MCARD | 172,10 | 167,70 | 2,62 % | 175,30 | 165,00 | 170,05 | 2.259.634,00 | 384,25 Mio |
| HATEK | 13,37 | 13,03 | 2,61 % | 13,45 | 12,98 | 13,28 | 922.823,00 | 12,25 Mio |
| IHGZT | 1,20 | 1,17 | 2,56 % | 1,21 | 1,17 | 1,19 | 49.641.646,00 | 58,91 Mio |
| KFEIN | 8,16 | 7,96 | 2,51 % | 8,27 | 7,96 | 8,17 | 2.823.030,00 | 23,07 Mio |
| TRENJ | 107,60 | 105,00 | 2,48 % | 108,50 | 105,00 | 107,30 | 1.172.566,00 | 125,82 Mio |
| GENIL | 11,64 | 11,36 | 2,46 % | 11,72 | 11,25 | 11,48 | 15.191.863,00 | 174,35 Mio |
| ISGYO | 24,22 | 23,64 | 2,45 % | 25,20 | 23,40 | 24,28 | 2.652.444,00 | 64,39 Mio |
| DNISI | 4,66 | 4,55 | 2,42 % | 4,73 | 4,50 | 4,59 | 3.862.220,00 | 17,74 Mio |
| BURCE | 33,22 | 32,44 | 2,40 % | 33,60 | 32,20 | 32,92 | 1.202.274,00 | 39,58 Mio |
| EBEBK | 82,55 | 80,65 | 2,36 % | 83,10 | 80,00 | 81,86 | 368.977,00 | 30,20 Mio |
| DOKTA | 22,88 | 22,36 | 2,33 % | 23,10 | 22,28 | 22,65 | 489.585,00 | 11,09 Mio |
| MHRGY | 2,25 | 2,20 | 2,27 % | 2,40 | 2,20 | 2,30 | 11.831.816,00 | 27,21 Mio |
| FMIZP | 294,25 | 287,75 | 2,26 % | 296,75 | 288,00 | 291,85 | 25.608,00 | 7,47 Mio |
| BEYAZ | 22,18 | 21,70 | 2,21 % | 22,50 | 21,68 | 22,13 | 682.891,00 | 15,11 Mio |
| SMART | 23,18 | 22,68 | 2,20 % | 23,70 | 22,66 | 23,18 | 1.029.487,00 | 23,86 Mio |
| BMSCH | 10,33 | 10,11 | 2,18 % | 10,43 | 10,10 | 10,28 | 679.871,00 | 6,99 Mio |
| KRDMA | 56,35 | 55,15 | 2,18 % | 56,85 | 54,00 | 55,61 | 7.115.686,00 | 395,71 Mio |
| ISCTR | 13,33 | 13,05 | 2,15 % | 13,79 | 13,01 | 13,38 | 1.060.404.468,00 | 14.186,59 Mio |
| HEKTS | 2,87 | 2,81 | 2,14 % | 2,94 | 2,78 | 2,87 | 822.981.675,00 | 2.359,64 Mio |
| CEMAS | 4,32 | 4,23 | 2,13 % | 4,39 | 4,23 | 4,29 | 11.543.586,00 | 49,53 Mio |
| KAREL | 8,23 | 8,06 | 2,11 % | 8,31 | 8,06 | 8,17 | 6.169.611,00 | 50,43 Mio |
| IDGYO | 2,93 | 2,87 | 2,09 % | 2,98 | 2,82 | 2,91 | 943.554,00 | 2,74 Mio |
| BINHO | 9,37 | 9,18 | 2,07 % | 9,39 | 9,08 | 9,22 | 18.338.647,00 | 169,00 Mio |
| EUREN | 3,95 | 3,87 | 2,07 % | 4,01 | 3,86 | 3,94 | 33.223.494,00 | 131,03 Mio |
| TURGG | 31,86 | 31,22 | 2,05 % | 32,84 | 30,00 | 31,76 | 2.431.210,00 | 77,22 Mio |
| ONRYT | 60,30 | 59,10 | 2,03 % | 61,20 | 59,10 | 60,07 | 823.167,00 | 49,45 Mio |
| GLRYH | 3,04 | 2,98 | 2,01 % | 3,07 | 2,95 | 3,00 | 5.326.098,00 | 15,99 Mio |
| KOPOL | 5,21 | 5,11 | 1,96 % | 5,20 | 5,07 | 5,13 | 5.308.839,00 | 27,25 Mio |
| AKMGY | 254,50 | 249,60 | 1,96 % | 256,50 | 248,00 | 252,53 | 13.166,00 | 3,32 Mio |
| ONCSM | 180,90 | 177,50 | 1,92 % | 184,60 | 171,90 | 177,17 | 568.938,00 | 100,80 Mio |
| BRYAT | 1.700,00 | 1.668,00 | 1,92 % | 1.727,00 | 1.641,00 | 1.694,23 | 59.650,00 | 101,06 Mio |
| VBTYZ | 38,14 | 37,42 | 1,92 % | 39,32 | 37,44 | 38,52 | 1.982.523,00 | 76,38 Mio |
| TKNSA | 17,06 | 16,74 | 1,91 % | 17,44 | 16,78 | 17,04 | 3.184.580,00 | 54,25 Mio |
| ODAS | 7,49 | 7,35 | 1,90 % | 7,58 | 7,36 | 7,45 | 41.222.167,00 | 307,28 Mio |
| TCKRC | 140,10 | 137,50 | 1,89 % | 142,60 | 137,50 | 140,43 | 1.265.687,00 | 177,74 Mio |
| ZEDUR | 7,63 | 7,49 | 1,87 % | 7,64 | 7,48 | 7,55 | 598.912,00 | 4,52 Mio |
| ANELE | 218,80 | 214,80 | 1,86 % | 223,30 | 216,00 | 219,30 | 1.771.832,00 | 388,56 Mio |
| KNFRT | 13,20 | 12,96 | 1,85 % | 13,22 | 12,50 | 12,87 | 4.086.277,00 | 52,61 Mio |
| SILVR | 2,22 | 2,18 | 1,83 % | 2,24 | 2,15 | 2,20 | 1.300.188,00 | 2,87 Mio |
| AYES | 29,98 | 29,44 | 1,83 % | 30,00 | 28,50 | 29,88 | 11.356,00 | 0,34 Mio |
| GUBRF | 500,00 | 491,25 | 1,78 % | 505,00 | 492,50 | 498,59 | 2.466.985,00 | 1.230,18 Mio |
| ATATR | 13,13 | 12,90 | 1,78 % | 13,29 | 12,96 | 13,12 | 11.717.261,00 | 153,76 Mio |
| NETCD | 121,10 | 119,00 | 1,76 % | 122,40 | 119,00 | 120,74 | 2.231.750,00 | 269,46 Mio |
| BFREN | 127,90 | 125,70 | 1,75 % | 133,00 | 125,40 | 127,81 | 234.385,00 | 29,96 Mio |
| YGGYO | 222,00 | 218,20 | 1,74 % | 226,00 | 218,50 | 222,85 | 84.015,00 | 18,72 Mio |
| GEDIK | 5,87 | 5,77 | 1,73 % | 5,95 | 5,74 | 5,83 | 5.751.699,00 | 33,54 Mio |
| LXGYO | 9,23 | 9,08 | 1,65 % | 9,24 | 9,04 | 9,14 | 3.070.749,00 | 28,06 Mio |
| KTSKR | 78,25 | 77,00 | 1,62 % | 81,75 | 77,55 | 79,39 | 551.206,00 | 43,76 Mio |
| HOROZ | 59,90 | 58,95 | 1,61 % | 61,30 | 58,50 | 59,84 | 1.059.133,00 | 63,38 Mio |
| IEYHO | 220,40 | 217,00 | 1,57 % | 220,70 | 217,90 | 219,74 | 713.046,00 | 156,69 Mio |
| DURDO | 5,18 | 5,10 | 1,57 % | 5,19 | 5,06 | 5,15 | 1.267.172,00 | 6,53 Mio |
| CCOLA | 80,70 | 79,45 | 1,57 % | 81,00 | 79,00 | 79,83 | 3.218.186,00 | 256,92 Mio |
| AGROT | 1,97 | 1,94 | 1,55 % | 1,97 | 1,94 | 1,95 | 21.211.991,00 | 41,44 Mio |
| ENSRI | 4,62 | 4,55 | 1,54 % | 4,88 | 4,51 | 4,62 | 15.958.800,00 | 73,78 Mio |
| CGCAM | 32,90 | 32,40 | 1,54 % | 32,96 | 32,38 | 32,61 | 1.532.265,00 | 49,97 Mio |
| GLRMK | 166,20 | 163,70 | 1,53 % | 169,00 | 163,00 | 166,30 | 2.437.383,00 | 405,34 Mio |
| TRMET | 140,30 | 138,20 | 1,52 % | 141,30 | 138,10 | 139,99 | 3.161.119,00 | 442,52 Mio |
| YYLGD | 10,15 | 10,00 | 1,50 % | 10,21 | 10,00 | 10,10 | 4.531.465,00 | 45,79 Mio |
| AVHOL | 33,86 | 33,36 | 1,50 % | 33,90 | 33,36 | 33,65 | 791.347,00 | 26,63 Mio |
| INVEO | 6,82 | 6,72 | 1,49 % | 6,82 | 6,72 | 6,77 | 1.274.535,00 | 8,63 Mio |
| KAYSE | 4,10 | 4,04 | 1,49 % | 4,19 | 4,02 | 4,11 | 7.527.226,00 | 30,92 Mio |
| SONME | 136,70 | 134,70 | 1,48 % | 137,50 | 133,90 | 135,96 | 22.757,00 | 3,09 Mio |
| YATAS | 30,80 | 30,36 | 1,45 % | 30,88 | 29,36 | 30,43 | 773.674,00 | 23,54 Mio |
| JANTS | 15,66 | 15,44 | 1,42 % | 15,84 | 15,38 | 15,61 | 2.188.888,00 | 34,18 Mio |
| BRMEN | 12,35 | 12,18 | 1,40 % | 12,53 | 12,18 | 12,35 | 163.614,00 | 2,02 Mio |
| TNZTP | 29,22 | 28,82 | 1,39 % | 29,50 | 28,32 | 28,88 | 5.015.926,00 | 144,85 Mio |
| TEHOL | 46,74 | 46,10 | 1,39 % | 46,90 | 45,84 | 46,51 | 15.572.801,00 | 724,27 Mio |
| SANKO | 19,87 | 19,60 | 1,38 % | 19,89 | 19,60 | 19,75 | 168.212,00 | 3,32 Mio |
| MNDTR | 5,17 | 5,10 | 1,37 % | 5,18 | 5,08 | 5,14 | 2.544.166,00 | 13,08 Mio |
| AZTEK | 3,74 | 3,69 | 1,36 % | 3,76 | 3,67 | 3,72 | 2.919.151,00 | 10,86 Mio |
| EDIP | 36,06 | 35,58 | 1,35 % | 36,06 | 35,32 | 35,67 | 592.628,00 | 21,14 Mio |
| FORMT | 1,50 | 1,48 | 1,35 % | 1,51 | 1,47 | 1,49 | 8.295.262,00 | 12,37 Mio |
| PGSUS | 151,40 | 149,40 | 1,34 % | 151,90 | 148,90 | 150,07 | 8.933.805,00 | 1.340,77 Mio |
| ACSEL | 113,30 | 111,80 | 1,34 % | 114,20 | 110,20 | 112,28 | 111.261,00 | 12,49 Mio |
| LINK | 5,32 | 5,25 | 1,33 % | 5,38 | 5,24 | 5,31 | 8.160.541,00 | 43,35 Mio |
| BORSK | 6,89 | 6,80 | 1,32 % | 7,13 | 6,78 | 6,98 | 26.476.430,00 | 184,75 Mio |
| QUAGR | 3,08 | 3,04 | 1,32 % | 3,10 | 3,06 | 3,08 | 19.100.882,00 | 58,81 Mio |
| IZINV | 50,25 | 49,60 | 1,31 % | 50,60 | 49,10 | 49,89 | 109.036,00 | 5,44 Mio |
| ARZUM | 1,55 | 1,53 | 1,31 % | 1,55 | 1,53 | 1,54 | 4.477.118,00 | 6,88 Mio |
| TATGD | 17,95 | 17,72 | 1,30 % | 17,99 | 17,66 | 17,85 | 1.338.228,00 | 23,89 Mio |
| HRKET | 86,15 | 85,05 | 1,29 % | 88,55 | 83,70 | 85,74 | 2.274.202,00 | 194,99 Mio |
| SELVA | 1,57 | 1,55 | 1,29 % | 1,59 | 1,54 | 1,57 | 10.153.232,00 | 15,91 Mio |
| SNICA | 3,17 | 3,13 | 1,28 % | 3,19 | 3,11 | 3,14 | 8.456.429,00 | 26,56 Mio |
| DGGYO | 33,24 | 32,82 | 1,28 % | 34,46 | 32,30 | 33,26 | 77.424,00 | 2,57 Mio |
| DARDL | 1,59 | 1,57 | 1,27 % | 1,60 | 1,57 | 1,58 | 5.351.400,00 | 8,48 Mio |
| DGNMO | 7,18 | 7,09 | 1,27 % | 7,21 | 7,05 | 7,12 | 1.026.089,00 | 7,30 Mio |
| FRIGO | 2,39 | 2,36 | 1,27 % | 2,45 | 2,34 | 2,40 | 18.481.383,00 | 44,45 Mio |
| UCAYM | 22,36 | 22,08 | 1,27 % | 22,56 | 21,76 | 22,25 | 2.477.949,00 | 55,14 Mio |
| BIENY | 20,76 | 20,50 | 1,27 % | 20,88 | 20,62 | 20,73 | 629.124,00 | 13,04 Mio |
| TKFEN | 209,60 | 207,00 | 1,26 % | 215,00 | 207,30 | 211,18 | 3.513.034,00 | 741,86 Mio |
| VAKBN | 33,74 | 33,32 | 1,26 % | 34,40 | 33,38 | 33,75 | 51.561.862,00 | 1.740,42 Mio |
| ECILC | 72,70 | 71,80 | 1,25 % | 73,65 | 71,50 | 72,49 | 4.089.808,00 | 296,47 Mio |
| ENJSA | 114,40 | 113,00 | 1,24 % | 115,10 | 112,90 | 114,26 | 2.599.776,00 | 297,06 Mio |
| PETUN | 12,44 | 12,29 | 1,22 % | 12,78 | 12,03 | 12,35 | 4.222.957,00 | 52,14 Mio |
| MOBTL | 13,36 | 13,20 | 1,21 % | 13,49 | 13,11 | 13,36 | 1.918.633,00 | 25,62 Mio |
| DYOBY | 13,37 | 13,21 | 1,21 % | 13,40 | 13,10 | 13,28 | 838.623,00 | 11,14 Mio |
| SISE | 42,16 | 41,66 | 1,20 % | 43,04 | 41,74 | 42,35 | 91.478.854,00 | 3.873,88 Mio |
| SEGMN | 47,36 | 46,80 | 1,20 % | 47,78 | 46,76 | 47,28 | 171.465,00 | 8,11 Mio |
| KONKA | 9,36 | 9,25 | 1,19 % | 9,42 | 9,21 | 9,31 | 2.102.338,00 | 19,56 Mio |
| BRISA | 77,25 | 76,35 | 1,18 % | 78,10 | 76,00 | 77,23 | 141.175,00 | 10,90 Mio |
| DENGE | 2,59 | 2,56 | 1,17 % | 2,66 | 2,49 | 2,60 | 36.738.172,00 | 95,45 Mio |
| SARAE | 82,25 | 81,30 | 1,17 % | 85,50 | 79,85 | 82,94 | 13.898.896,00 | 1.152,76 Mio |
| MNDRS | 11,36 | 11,23 | 1,16 % | 11,36 | 11,18 | 11,27 | 1.558.305,00 | 17,56 Mio |
| EYGYO | 2,65 | 2,62 | 1,15 % | 2,70 | 2,61 | 2,64 | 3.375.804,00 | 8,92 Mio |
| KIMMR | 13,17 | 13,02 | 1,15 % | 13,30 | 13,00 | 13,12 | 804.130,00 | 10,55 Mio |
| MAGEN | 34,58 | 34,20 | 1,11 % | 34,86 | 33,16 | 33,85 | 21.302.683,00 | 721,10 Mio |
| TAVHL | 272,75 | 269,75 | 1,11 % | 273,75 | 268,50 | 271,14 | 2.022.470,00 | 548,37 Mio |
| EREGL | 38,74 | 38,32 | 1,10 % | 39,02 | 38,02 | 38,52 | 88.159.728,00 | 3.395,48 Mio |
| AGHOL | 34,92 | 34,54 | 1,10 % | 35,24 | 33,72 | 34,60 | 6.416.742,00 | 222,02 Mio |
| OPTGY | 161,25 | 159,50 | 1,10 % | 163,90 | 160,60 | 160,98 | 8.551,00 | 1,38 Mio |
| SUNTK | 33,20 | 32,84 | 1,10 % | 33,46 | 32,64 | 33,07 | 380.963,00 | 12,60 Mio |
| ASUZU | 48,32 | 47,80 | 1,09 % | 48,50 | 47,40 | 47,93 | 247.706,00 | 11,87 Mio |
| DZGYO | 7,40 | 7,32 | 1,09 % | 7,85 | 7,29 | 7,45 | 1.498.094,00 | 11,16 Mio |
| BASCM | 13,90 | 13,75 | 1,09 % | 14,00 | 13,90 | 13,97 | 12.122,00 | 0,17 Mio |
| ORZAX | 89,10 | 88,15 | 1,08 % | 89,25 | 86,50 | 88,17 | 2.427.781,00 | 214,06 Mio |
| KLMSN | 28,00 | 27,70 | 1,08 % | 28,10 | 27,50 | 27,93 | 276.881,00 | 7,73 Mio |
| VAKFA | 11,23 | 11,11 | 1,08 % | 11,29 | 11,10 | 11,19 | 4.815.412,00 | 53,91 Mio |
| SODSN | 7,48 | 7,40 | 1,08 % | 7,50 | 7,48 | 7,48 | 23.022,00 | 0,17 Mio |
| ULUSE | 226,00 | 223,60 | 1,07 % | 229,20 | 222,60 | 225,74 | 102.622,00 | 23,17 Mio |
| YUNSA | 7,58 | 7,50 | 1,07 % | 7,70 | 7,47 | 7,61 | 4.072.788,00 | 30,99 Mio |
| AEFES | 18,99 | 18,79 | 1,06 % | 19,02 | 18,68 | 18,86 | 32.861.650,00 | 619,59 Mio |
| LMKDC | 22,80 | 22,56 | 1,06 % | 22,86 | 22,46 | 22,64 | 1.928.680,00 | 43,68 Mio |
| DOAS | 165,20 | 163,50 | 1,04 % | 166,70 | 163,00 | 165,44 | 645.438,00 | 106,78 Mio |
| CLEBI | 1.461,00 | 1.446,00 | 1,04 % | 1.463,00 | 1.443,00 | 1.452,38 | 12.360,00 | 17,95 Mio |
| MTRYO | 8,74 | 8,65 | 1,04 % | 8,80 | 8,65 | 8,72 | 51.352,00 | 0,45 Mio |
| ULKER | 93,55 | 92,60 | 1,03 % | 94,00 | 92,60 | 93,26 | 4.225.981,00 | 394,10 Mio |
| GLYHO | 16,70 | 16,53 | 1,03 % | 16,76 | 16,45 | 16,64 | 1.020.432,00 | 16,98 Mio |
| FZLGY | 8,17 | 8,09 | 0,99 % | 8,31 | 7,98 | 8,12 | 5.370.150,00 | 43,59 Mio |
| OYLUM | 7,17 | 7,10 | 0,99 % | 7,17 | 7,00 | 7,07 | 383.155,00 | 2,71 Mio |
| OZYSR | 12,40 | 12,28 | 0,98 % | 12,63 | 12,28 | 12,45 | 1.650.280,00 | 20,55 Mio |
| AYEN | 30,80 | 30,50 | 0,98 % | 31,00 | 30,60 | 30,78 | 285.725,00 | 8,80 Mio |
| ADEL | 33,20 | 32,88 | 0,97 % | 34,34 | 32,42 | 33,43 | 4.322.256,00 | 144,50 Mio |
| TRILC | 1,04 | 1,03 | 0,97 % | 1,03 | 1,02 | 1,03 | 1.866.316,00 | 1,93 Mio |
| SUMAS | 260,00 | 257,50 | 0,97 % | 0 | 0 | 260,00 | 834,00 | 0,22 Mio |
| KRTEK | 5,24 | 5,19 | 0,96 % | 5,33 | 5,11 | 5,24 | 288.148,00 | 1,51 Mio |
| SMRVA | 10,56 | 10,46 | 0,96 % | 10,65 | 10,39 | 10,50 | 3.671.033,00 | 38,56 Mio |
| SOKE | 11,73 | 11,62 | 0,95 % | 11,83 | 11,43 | 11,65 | 1.475.154,00 | 17,18 Mio |
| GOLTS | 299,75 | 297,00 | 0,93 % | 303,00 | 296,50 | 299,65 | 82.767,00 | 24,80 Mio |
| PAMEL | 71,60 | 70,95 | 0,92 % | 72,10 | 70,85 | 71,38 | 93.640,00 | 6,68 Mio |
| MARMR | 2,21 | 2,19 | 0,91 % | 2,21 | 2,16 | 2,19 | 31.545.229,00 | 69,08 Mio |
| AVOD | 4,54 | 4,50 | 0,89 % | 4,68 | 4,29 | 4,49 | 19.219.901,00 | 86,26 Mio |
| ARFYE | 20,32 | 20,14 | 0,89 % | 20,90 | 19,74 | 20,39 | 3.176.419,00 | 64,75 Mio |
| BEGYO | 3,41 | 3,38 | 0,89 % | 3,42 | 3,38 | 3,39 | 1.571.448,00 | 5,33 Mio |
| BUCIM | 5,72 | 5,67 | 0,88 % | 5,76 | 5,67 | 5,72 | 3.010.438,00 | 17,22 Mio |
| CONSE | 2,28 | 2,26 | 0,88 % | 2,35 | 2,25 | 2,29 | 16.859.273,00 | 38,57 Mio |
| GLCVY | 51,45 | 51,00 | 0,88 % | 51,75 | 51,10 | 51,36 | 232.153,00 | 11,92 Mio |
| OTTO | 137,50 | 136,30 | 0,88 % | 140,70 | 135,20 | 137,69 | 123.051,00 | 16,94 Mio |
| OSMEN | 6,96 | 6,90 | 0,87 % | 6,99 | 6,87 | 6,94 | 1.512.743,00 | 10,49 Mio |
| CASA | 69,70 | 69,10 | 0,87 % | 70,40 | 69,70 | 70,12 | 4.345,00 | 0,30 Mio |
| AYGAZ | 321,25 | 318,50 | 0,86 % | 330,25 | 320,50 | 324,81 | 1.527.828,00 | 496,26 Mio |
| MANAS | 39,94 | 39,60 | 0,86 % | 40,42 | 39,36 | 39,80 | 15.901.847,00 | 632,92 Mio |
| DMSAS | 8,22 | 8,15 | 0,86 % | 8,26 | 8,10 | 8,17 | 908.141,00 | 7,42 Mio |
| THYAO | 299,25 | 296,75 | 0,84 % | 300,25 | 295,75 | 297,73 | 28.606.942,00 | 8.517,36 Mio |
| ICBCT | 19,39 | 19,23 | 0,83 % | 19,41 | 19,06 | 19,23 | 1.009.812,00 | 19,42 Mio |
| EKOS | 4,86 | 4,82 | 0,83 % | 4,91 | 4,80 | 4,86 | 5.437.394,00 | 26,42 Mio |
| TDGYO | 16,96 | 16,82 | 0,83 % | 17,20 | 16,65 | 17,00 | 296.951,00 | 5,05 Mio |
| LRSHO | 2,45 | 2,43 | 0,82 % | 2,47 | 2,43 | 2,46 | 8.028.367,00 | 19,71 Mio |
| FROTO | 80,30 | 79,65 | 0,82 % | 81,60 | 79,50 | 80,63 | 22.723.515,00 | 1.832,22 Mio |
| SRVGY | 2,48 | 2,46 | 0,81 % | 2,49 | 2,46 | 2,47 | 6.390.579,00 | 15,78 Mio |
| AFYON | 12,50 | 12,40 | 0,81 % | 12,54 | 12,39 | 12,47 | 788.496,00 | 9,84 Mio |
| BIOEN | 19,25 | 19,10 | 0,79 % | 19,60 | 18,97 | 19,25 | 4.132.060,00 | 79,55 Mio |
| AKFGY | 2,55 | 2,53 | 0,79 % | 2,56 | 2,53 | 2,54 | 9.025.715,00 | 22,96 Mio |
| BOSSA | 6,49 | 6,44 | 0,78 % | 6,52 | 6,41 | 6,45 | 938.874,00 | 6,05 Mio |
| MTRKS | 33,44 | 33,18 | 0,78 % | 33,96 | 32,70 | 33,38 | 751.989,00 | 25,10 Mio |
| DOCO | 11.462,50 | 11.375,00 | 0,77 % | 11.492,50 | 11.280,00 | 11.414,50 | 1.465,00 | 16,72 Mio |
| HALKB | 50,30 | 49,92 | 0,76 % | 53,75 | 49,48 | 51,06 | 124.372.060,00 | 6.350,87 Mio |
| OBAMS | 5,30 | 5,26 | 0,76 % | 5,37 | 5,26 | 5,31 | 17.591.547,00 | 93,49 Mio |
| Z30EA | 199,65 | 198,15 | 0,76 % | 200,05 | 198,80 | 199,35 | 10.622,00 | 2,12 Mio |
| GARFA | 26,50 | 26,30 | 0,76 % | 26,88 | 26,24 | 26,59 | 667.013,00 | 17,74 Mio |
| GOODY | 2,73 | 2,71 | 0,74 % | 2,76 | 2,70 | 2,74 | 9.337.659,00 | 25,55 Mio |
| TSKB | 11,19 | 11,11 | 0,72 % | 11,25 | 11,10 | 11,17 | 15.619.356,00 | 174,45 Mio |
| DESA | 9,86 | 9,79 | 0,72 % | 9,91 | 9,75 | 9,81 | 921.076,00 | 9,04 Mio |
| KLRHO | 62,70 | 62,25 | 0,72 % | 64,80 | 61,90 | 63,06 | 2.100.883,00 | 132,48 Mio |
| EPLAS | 5,59 | 5,55 | 0,72 % | 5,80 | 5,49 | 5,58 | 2.634.961,00 | 14,69 Mio |
| ATAKP | 41,68 | 41,38 | 0,72 % | 41,84 | 41,36 | 41,59 | 173.769,00 | 7,23 Mio |
| ULUUN | 8,53 | 8,47 | 0,71 % | 8,60 | 8,40 | 8,52 | 4.705.491,00 | 40,09 Mio |
| SKYMD | 17,25 | 17,13 | 0,70 % | 17,76 | 16,16 | 17,16 | 6.923.839,00 | 118,85 Mio |
| MERIT | 15,79 | 15,68 | 0,70 % | 15,80 | 15,62 | 15,72 | 851.352,00 | 13,38 Mio |
| KSTUR | 2.160,00 | 2.145,00 | 0,70 % | 2.170,00 | 2.170,00 | 2.160,92 | 468,00 | 1,01 Mio |
| TSGYO | 5,87 | 5,83 | 0,69 % | 5,89 | 5,81 | 5,83 | 421.335,00 | 2,46 Mio |
| TEKTU | 7,25 | 7,20 | 0,69 % | 7,31 | 7,20 | 7,25 | 2.195.822,00 | 15,93 Mio |
| POLHO | 23,34 | 23,18 | 0,69 % | 23,54 | 23,02 | 23,28 | 2.002.242,00 | 46,62 Mio |
| AGESA | 255,75 | 254,00 | 0,69 % | 258,50 | 253,00 | 255,89 | 89.423,00 | 22,88 Mio |
| AGYO | 7,25 | 7,20 | 0,69 % | 7,26 | 7,14 | 7,22 | 228.410,00 | 1,65 Mio |
| AAGYO | 11,87 | 11,79 | 0,68 % | 11,92 | 11,74 | 11,86 | 5.216.284,00 | 61,87 Mio |
| VSNMD | 41,18 | 40,90 | 0,68 % | 41,48 | 40,74 | 41,00 | 377.393,00 | 15,47 Mio |
| AKCNS | 250,50 | 248,80 | 0,68 % | 253,50 | 248,10 | 250,48 | 217.428,00 | 54,46 Mio |
| TERA | 196,30 | 195,00 | 0,67 % | 196,80 | 194,90 | 195,41 | 5.204.800,00 | 1.017,06 Mio |
| KMPUR | 18,15 | 18,03 | 0,67 % | 18,39 | 17,82 | 18,09 | 1.764.956,00 | 31,94 Mio |
| CIMSA | 45,24 | 44,94 | 0,67 % | 45,54 | 44,70 | 45,18 | 4.766.881,00 | 215,36 Mio |
| OFSYM | 67,40 | 66,95 | 0,67 % | 68,45 | 66,65 | 67,58 | 719.694,00 | 48,64 Mio |
| YAPRK | 10,74 | 10,67 | 0,66 % | 10,76 | 10,62 | 10,69 | 874.339,00 | 9,35 Mio |
| MARBL | 12,23 | 12,15 | 0,66 % | 12,30 | 12,14 | 12,21 | 920.893,00 | 11,25 Mio |
| SVGYO | 15,14 | 15,04 | 0,66 % | 15,50 | 15,11 | 15,25 | 4.733.833,00 | 72,18 Mio |
| MEDTR | 24,36 | 24,20 | 0,66 % | 24,40 | 24,16 | 24,30 | 158.612,00 | 3,85 Mio |
| TURSG | 6,19 | 6,15 | 0,65 % | 6,21 | 6,10 | 6,15 | 60.842.071,00 | 374,32 Mio |
| BERA | 13,96 | 13,87 | 0,65 % | 14,07 | 13,86 | 13,96 | 3.628.682,00 | 50,66 Mio |
| OPT25 | 53,54 | 53,20 | 0,64 % | 53,68 | 52,68 | 53,33 | 4.481,00 | 0,24 Mio |
| ZSR25 | 50,32 | 50,00 | 0,64 % | 50,32 | 48,52 | 49,76 | 75,00 | 0 Mio |
| SANFM | 9,50 | 9,44 | 0,64 % | 9,77 | 9,37 | 9,56 | 2.926.141,00 | 27,98 Mio |
| LILAK | 28,68 | 28,50 | 0,63 % | 29,12 | 28,44 | 28,75 | 1.946.998,00 | 55,98 Mio |
| DAPGM | 7,97 | 7,92 | 0,63 % | 8,00 | 7,82 | 7,92 | 19.396.638,00 | 153,60 Mio |
| KONTR | 3,30 | 3,28 | 0,61 % | 3,28 | 3,25 | 3,30 | 1.925.776,00 | 6,36 Mio |
| MAALT | 1.010,00 | 1.004,00 | 0,60 % | 1.019,00 | 998,00 | 1.009,31 | 23.122,00 | 23,34 Mio |
| EKIZ | 58,40 | 58,05 | 0,60 % | 59,95 | 58,40 | 58,53 | 3.201,00 | 0,19 Mio |
| VAKKO | 67,90 | 67,50 | 0,59 % | 68,20 | 67,05 | 67,79 | 56.543,00 | 3,83 Mio |
| ANHYT | 105,20 | 104,60 | 0,57 % | 105,80 | 103,30 | 104,43 | 600.698,00 | 62,73 Mio |
| SEGYO | 3,59 | 3,57 | 0,56 % | 3,60 | 3,56 | 3,58 | 1.619.793,00 | 5,79 Mio |
| ANGEN | 8,92 | 8,87 | 0,56 % | 8,97 | 8,87 | 8,92 | 808.195,00 | 7,21 Mio |
| SELEC | 367,00 | 365,00 | 0,55 % | 372,00 | 365,25 | 368,07 | 1.109.273,00 | 408,28 Mio |
| OYAKC | 22,00 | 21,88 | 0,55 % | 22,50 | 21,82 | 22,09 | 10.839.374,00 | 239,48 Mio |
| PENGD | 9,22 | 9,17 | 0,55 % | 9,44 | 9,18 | 9,31 | 2.279.599,00 | 21,22 Mio |
| A1CAP | 7,38 | 7,34 | 0,54 % | 7,42 | 7,26 | 7,34 | 3.208.650,00 | 23,56 Mio |
| KATMR | 1,86 | 1,85 | 0,54 % | 1,87 | 1,84 | 1,86 | 33.051.843,00 | 61,34 Mio |
| OZKGY | 13,23 | 13,16 | 0,53 % | 13,49 | 12,99 | 13,15 | 3.026.771,00 | 39,81 Mio |
| OZKGY | 13,23 | 13,16 | 0,53 % | 13,49 | 12,99 | 13,15 | 3.026.771,00 | 39,81 Mio |
| ZRE20 | 187,50 | 186,55 | 0,51 % | 192,00 | 186,35 | 187,35 | 568,00 | 0,11 Mio |
| QUICK | 61,80 | 61,50 | 0,49 % | 63,50 | 60,30 | 62,00 | 2.911.768,00 | 180,50 Mio |
| TUKAS | 2,04 | 2,03 | 0,49 % | 2,05 | 2,02 | 2,03 | 20.552.683,00 | 41,81 Mio |
| TMSN | 72,25 | 71,90 | 0,49 % | 73,55 | 71,60 | 72,36 | 515.740,00 | 37,32 Mio |
| MEPET | 20,66 | 20,56 | 0,49 % | 21,44 | 20,20 | 20,72 | 202.637,00 | 4,20 Mio |
| TTKOM | 52,60 | 52,35 | 0,48 % | 52,80 | 52,20 | 52,51 | 17.423.486,00 | 914,85 Mio |
| OZGYO | 2,08 | 2,07 | 0,48 % | 2,11 | 2,06 | 2,09 | 8.248.010,00 | 17,21 Mio |
| ENTRA | 4,34 | 4,32 | 0,46 % | 4,35 | 4,29 | 4,32 | 5.665.813,00 | 24,48 Mio |
| AVPGY | 54,25 | 54,00 | 0,46 % | 54,90 | 54,20 | 54,46 | 168.151,00 | 9,16 Mio |
| BYDNR | 35,06 | 34,90 | 0,46 % | 35,06 | 34,60 | 34,83 | 283.917,00 | 9,89 Mio |
| NTGAZ | 11,16 | 11,11 | 0,45 % | 11,28 | 11,06 | 11,18 | 1.964.118,00 | 21,95 Mio |
| ALFAS | 39,86 | 39,68 | 0,45 % | 40,12 | 39,54 | 39,87 | 727.244,00 | 28,99 Mio |
| QNBTR | 180,80 | 180,00 | 0,44 % | 182,60 | 178,80 | 180,80 | 5.307,00 | 0,96 Mio |
| ERBOS | 147,90 | 147,30 | 0,41 % | 149,70 | 143,50 | 147,66 | 32.308,00 | 4,77 Mio |
| ISYAT | 7,47 | 7,44 | 0,40 % | 7,48 | 7,42 | 7,46 | 250.464,00 | 1,87 Mio |
| GENTS | 5,21 | 5,19 | 0,39 % | 5,24 | 5,12 | 5,21 | 3.533.370,00 | 18,40 Mio |
| A1YEN | 2,61 | 2,60 | 0,38 % | 2,63 | 2,58 | 2,60 | 5.443.537,00 | 14,17 Mio |
| LIDFA | 2,62 | 2,61 | 0,38 % | 2,64 | 2,58 | 2,60 | 5.977.865,00 | 15,56 Mio |
| EGGUB | 107,40 | 107,00 | 0,37 % | 109,20 | 105,90 | 107,56 | 530.149,00 | 57,02 Mio |
| DEVA | 94,65 | 94,30 | 0,37 % | 95,95 | 94,30 | 94,80 | 208.895,00 | 19,80 Mio |
| ALCAR | 686,00 | 683,50 | 0,37 % | 699,50 | 682,00 | 688,26 | 33.528,00 | 23,08 Mio |
| APMDL | 27,40 | 27,30 | 0,37 % | 27,52 | 27,26 | 27,40 | 25.720,00 | 0,70 Mio |
| EUKYO | 13,65 | 13,60 | 0,37 % | 14,04 | 13,42 | 13,63 | 352.527,00 | 4,81 Mio |
| RTALB | 2,79 | 2,78 | 0,36 % | 2,80 | 2,76 | 2,79 | 5.843.522,00 | 16,27 Mio |
| APX30 | 40,27 | 40,13 | 0,35 % | 40,41 | 40,13 | 40,27 | 1.430.955,00 | 57,63 Mio |
| ENDAE | 17,26 | 17,20 | 0,35 % | 17,60 | 17,05 | 17,28 | 2.302.333,00 | 39,79 Mio |
| ORGE | 23,08 | 23,00 | 0,35 % | 23,32 | 22,52 | 23,02 | 2.270.689,00 | 52,27 Mio |
| FENER | 2,94 | 2,93 | 0,34 % | 2,97 | 2,93 | 2,94 | 44.094.149,00 | 129,72 Mio |
| KRSTL | 8,84 | 8,81 | 0,34 % | 8,87 | 8,77 | 8,81 | 1.331.994,00 | 11,73 Mio |
| EGSER | 2,97 | 2,96 | 0,34 % | 2,99 | 2,95 | 2,96 | 1.152.567,00 | 3,42 Mio |
| KOTON | 12,08 | 12,04 | 0,33 % | 12,15 | 12,04 | 12,09 | 1.323.435,00 | 16,00 Mio |
| PSGYO | 3,11 | 3,10 | 0,32 % | 3,13 | 3,02 | 3,09 | 56.084.119,00 | 173,40 Mio |
| ISGSY | 16,24 | 16,19 | 0,31 % | 16,29 | 15,98 | 16,10 | 2.111.200,00 | 33,99 Mio |
| FRMPL | 32,34 | 32,24 | 0,31 % | 32,38 | 32,00 | 32,16 | 938.822,00 | 30,20 Mio |
| BESLR | 13,11 | 13,07 | 0,31 % | 13,19 | 13,00 | 13,08 | 1.759.651,00 | 23,02 Mio |
| MOPAS | 25,72 | 25,64 | 0,31 % | 25,84 | 25,48 | 25,66 | 970.658,00 | 24,90 Mio |
| OYAYO | 39,98 | 39,86 | 0,30 % | 40,20 | 39,52 | 39,79 | 30.302,00 | 1,21 Mio |
| EKGYO | 20,02 | 19,96 | 0,30 % | 20,10 | 19,79 | 19,92 | 97.096.816,00 | 1.934,65 Mio |
| ZTM25 | 192,65 | 192,10 | 0,29 % | 192,95 | 191,65 | 192,72 | 492,00 | 0,09 Mio |
| DOFER | 28,04 | 27,96 | 0,29 % | 28,32 | 27,98 | 28,15 | 270.059,00 | 7,60 Mio |
| TMPOL | 344,50 | 343,50 | 0,29 % | 354,25 | 343,50 | 347,56 | 600.631,00 | 208,74 Mio |
| IZFAS | 52,80 | 52,65 | 0,28 % | 54,35 | 51,85 | 53,19 | 2.550.521,00 | 135,67 Mio |
| AHSGY | 14,27 | 14,23 | 0,28 % | 14,60 | 14,10 | 14,31 | 1.609.508,00 | 23,03 Mio |
| ZRGYO | 19,53 | 19,48 | 0,26 % | 19,72 | 19,41 | 19,54 | 378.551,00 | 7,40 Mio |
| CWENE | 32,08 | 32,00 | 0,25 % | 32,40 | 31,56 | 31,96 | 81.679.913,00 | 2.610,55 Mio |
| TLMAN | 80,05 | 79,85 | 0,25 % | 80,95 | 79,75 | 80,24 | 60.109,00 | 4,82 Mio |
| CUSAN | 24,86 | 24,80 | 0,24 % | 25,48 | 24,42 | 25,03 | 951.948,00 | 23,82 Mio |
| VERTU | 33,66 | 33,58 | 0,24 % | 33,70 | 33,36 | 33,51 | 201.562,00 | 6,75 Mio |
| EGEGY | 26,36 | 26,30 | 0,23 % | 26,48 | 25,84 | 26,11 | 1.129.452,00 | 29,49 Mio |
| LKMNH | 12,90 | 12,87 | 0,23 % | 13,11 | 12,82 | 12,97 | 1.190.668,00 | 15,45 Mio |
| INFO | 4,63 | 4,62 | 0,22 % | 4,70 | 4,47 | 4,58 | 33.486.546,00 | 153,33 Mio |
| INTEK | 230,90 | 230,40 | 0,22 % | 232,00 | 230,90 | 231,68 | 2.143,00 | 0,50 Mio |
| ISFIN | 19,30 | 19,26 | 0,21 % | 19,49 | 19,25 | 19,34 | 752.385,00 | 14,55 Mio |
| BAKAB | 38,36 | 38,28 | 0,21 % | 38,48 | 37,98 | 38,20 | 113.669,00 | 4,34 Mio |
| GSDHO | 4,75 | 4,74 | 0,21 % | 4,83 | 4,69 | 4,75 | 5.716.929,00 | 27,12 Mio |
| NATEN | 5,19 | 5,18 | 0,19 % | 5,25 | 5,15 | 5,20 | 5.472.487,00 | 28,45 Mio |
| AKENR | 10,36 | 10,34 | 0,19 % | 10,45 | 10,29 | 10,34 | 2.902.265,00 | 30,02 Mio |
| EKSUN | 5,65 | 5,64 | 0,18 % | 5,71 | 5,60 | 5,65 | 2.121.080,00 | 11,98 Mio |
| REEDR | 5,55 | 5,54 | 0,18 % | 5,61 | 5,53 | 5,58 | 6.401.227,00 | 35,70 Mio |
| BASGZ | 45,14 | 45,06 | 0,18 % | 45,24 | 44,76 | 44,99 | 114.662,00 | 5,16 Mio |
| AYCES | 440,25 | 439,50 | 0,17 % | 444,50 | 436,00 | 439,29 | 42.379,00 | 18,62 Mio |
| INTEM | 248,80 | 248,40 | 0,16 % | 250,75 | 246,90 | 248,20 | 29.200,00 | 7,25 Mio |
| EMKEL | 13,01 | 12,99 | 0,15 % | 13,27 | 12,90 | 13,00 | 2.090.962,00 | 27,18 Mio |
| ISKPL | 7,15 | 7,14 | 0,14 % | 7,41 | 7,12 | 7,26 | 20.535.123,00 | 148,99 Mio |
| YONGA | 44,46 | 44,40 | 0,14 % | 44,46 | 44,40 | 44,44 | 6.797,00 | 0,30 Mio |
| KUTPO | 79,50 | 79,40 | 0,13 % | 79,95 | 78,85 | 79,43 | 82.095,00 | 6,52 Mio |
| OYYAT | 34,28 | 34,24 | 0,12 % | 34,62 | 33,94 | 34,16 | 415.807,00 | 14,21 Mio |
| NPTLR | 52,16 | 52,10 | 0,12 % | 52,16 | 52,14 | 52,16 | 19.338,00 | 1,01 Mio |
| CEMTS | 8,86 | 8,85 | 0,11 % | 8,90 | 8,80 | 8,84 | 1.163.218,00 | 10,29 Mio |
| ZTLRK | 1.391,00 | 1.389,50 | 0,11 % | 1.391,00 | 1.390,50 | 1.390,59 | 2.571,00 | 3,58 Mio |
| UNLU | 10,49 | 10,48 | 0,10 % | 10,59 | 10,47 | 10,51 | 995.944,00 | 10,46 Mio |
| VKING | 20,44 | 20,42 | 0,10 % | 20,60 | 20,08 | 20,42 | 153.526,00 | 3,13 Mio |
| ATEKS | 97,10 | 97,00 | 0,10 % | 95,90 | 95,90 | 96,07 | 7.087,00 | 0,68 Mio |
| LIDER | 22,58 | 22,56 | 0,09 % | 23,22 | 22,30 | 22,60 | 6.563.504,00 | 148,35 Mio |
| SOKM | 58,05 | 58,00 | 0,09 % | 59,30 | 57,60 | 58,23 | 3.133.127,00 | 182,45 Mio |
| INDES | 11,85 | 11,84 | 0,08 % | 11,90 | 11,75 | 11,83 | 2.645.934,00 | 31,30 Mio |
| BANVT | 150,60 | 150,50 | 0,07 % | 153,00 | 149,90 | 150,68 | 58.019,00 | 8,74 Mio |
| OPX30 | 88,30 | 88,24 | 0,07 % | 88,30 | 87,84 | 88,06 | 1.442,00 | 0,13 Mio |
| KUYAS | 69,05 | 69,00 | 0,07 % | 69,95 | 67,65 | 68,86 | 7.073.754,00 | 487,11 Mio |
| ZTLRF | 1.393,50 | 1.392,50 | 0,07 % | 1.393,50 | 1.393,00 | 1.393,40 | 1.753,00 | 2,44 Mio |
| KENT | 350,00 | 349,75 | 0,07 % | 351,25 | 346,50 | 350,00 | 1.165,00 | 0,41 Mio |
| LUKSK | 83,75 | 83,70 | 0,06 % | 85,00 | 83,15 | 83,82 | 43.130,00 | 3,61 Mio |
| TTRAK | 432,25 | 432,00 | 0,06 % | 433,50 | 427,00 | 430,67 | 48.826,00 | 21,03 Mio |
| BINBN | 174,60 | 174,50 | 0,06 % | 176,60 | 173,70 | 174,69 | 109.637,00 | 19,15 Mio |
| OPTLR | 64,48 | 64,44 | 0,06 % | 64,50 | 64,48 | 64,49 | 135.616,00 | 8,75 Mio |
| TRGYO | 93,45 | 93,40 | 0,05 % | 93,75 | 92,60 | 93,13 | 661.208,00 | 61,58 Mio |
| USDTR | 4.515,00 | 4.514,00 | 0,02 % | 4.517,00 | 4.508,00 | 4.511,50 | 963,00 | 4,34 Mio |
| ISBTR | 500.002,50 | 499.997,50 | 0 % | 500.002,50 | 500.002,50 | 500.002,50 | 3,00 | 1,50 Mio |
