CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| FORMT | 6,05 | 5,50 | 10,00 % | 6,05 | 5,45 | 5,95 | 69.361.995,00 | 412,48 Mio |
| CEMAS | 6,60 | 6,00 | 10,00 % | 6,60 | 5,90 | 6,40 | 26.330.555,00 | 168,54 Mio |
| GARFA | 35,02 | 31,84 | 9,99 % | 35,02 | 32,52 | 34,27 | 15.949.119,00 | 546,53 Mio |
| MARBL | 13,23 | 12,03 | 9,98 % | 13,23 | 11,89 | 12,86 | 15.646.663,00 | 201,24 Mio |
| SEKUR | 17,52 | 15,93 | 9,98 % | 17,52 | 15,69 | 17,29 | 2.144.695,00 | 37,08 Mio |
| RNPOL | 31,96 | 29,06 | 9,98 % | 31,96 | 28,78 | 31,19 | 531.155,00 | 16,56 Mio |
| TGSAS | 70,00 | 63,65 | 9,98 % | 70,00 | 63,65 | 68,85 | 603.441,00 | 41,54 Mio |
| PAPIL | 42,34 | 38,50 | 9,97 % | 42,34 | 39,32 | 41,28 | 30.956.073,00 | 1.277,95 Mio |
| ODINE | 89,90 | 81,75 | 9,97 % | 89,90 | 85,70 | 88,22 | 2.465.574,00 | 217,50 Mio |
| SILVR | 17,21 | 15,65 | 9,97 % | 17,21 | 17,21 | 17,21 | 488.658,00 | 8,41 Mio |
| MERCN | 17,11 | 15,56 | 9,96 % | 17,11 | 15,50 | 16,61 | 8.725.011,00 | 144,94 Mio |
| GOODY | 16,23 | 14,76 | 9,96 % | 16,23 | 15,93 | 16,17 | 1.560.553,00 | 25,24 Mio |
| ULAS | 25,18 | 22,90 | 9,96 % | 25,18 | 22,92 | 24,89 | 436.983,00 | 10,87 Mio |
| DAGHL | 110,50 | 100,50 | 9,95 % | 110,50 | 102,00 | 107,84 | 798.181,00 | 86,08 Mio |
| ALCTL | 105,00 | 95,50 | 9,95 % | 105,00 | 98,00 | 102,96 | 1.891.969,00 | 194,79 Mio |
| GENTS | 23,68 | 21,54 | 9,94 % | 23,68 | 21,62 | 23,06 | 11.862.107,00 | 273,56 Mio |
| GENIL | 129,50 | 117,80 | 9,93 % | 129,50 | 117,50 | 124,15 | 1.418.694,00 | 176,13 Mio |
| EDIP | 26,80 | 24,38 | 9,93 % | 26,80 | 25,00 | 26,24 | 3.489.823,00 | 91,59 Mio |
| TERA | 115,20 | 104,80 | 9,92 % | 115,20 | 103,80 | 111,85 | 14.333.372,00 | 1.603,18 Mio |
| SMRVA | 121,90 | 110,90 | 9,92 % | 121,90 | 111,00 | 119,12 | 1.937.127,00 | 230,76 Mio |
| ADESE | 2,33 | 2,12 | 9,91 % | 2,33 | 2,12 | 2,23 | 98.742.377,00 | 220,31 Mio |
| IMASM | 2,78 | 2,53 | 9,88 % | 2,78 | 2,53 | 2,72 | 106.362.661,00 | 288,84 Mio |
| VANGD | 34,60 | 31,50 | 9,84 % | 34,64 | 29,98 | 32,98 | 1.859.212,00 | 61,32 Mio |
| LRSHO | 3,28 | 2,99 | 9,70 % | 3,28 | 3,11 | 3,24 | 33.528.801,00 | 108,71 Mio |
| KRGYO | 15,55 | 14,19 | 9,58 % | 15,60 | 13,95 | 14,23 | 13.351.792,00 | 190,02 Mio |
| FZLGY | 36,20 | 33,28 | 8,77 % | 36,58 | 33,46 | 35,83 | 9.437.270,00 | 338,13 Mio |
| PETUN | 9,27 | 8,60 | 7,79 % | 9,27 | 8,47 | 8,76 | 2.791.577,00 | 24,46 Mio |
| MIATK | 36,60 | 34,08 | 7,39 % | 37,48 | 33,94 | 36,43 | 47.845.867,00 | 1.743,16 Mio |
| SRVGY | 3,14 | 2,93 | 7,17 % | 3,15 | 2,90 | 3,07 | 57.242.945,00 | 175,81 Mio |
| KRDMA | 40,50 | 37,86 | 6,97 % | 41,06 | 36,16 | 38,94 | 9.251.622,00 | 360,22 Mio |
| SURGY | 42,28 | 39,68 | 6,55 % | 43,12 | 39,14 | 41,38 | 2.792.042,00 | 115,54 Mio |
| TMPOL | 88,15 | 82,90 | 6,33 % | 88,15 | 80,50 | 84,03 | 294.333,00 | 24,73 Mio |
| SEGMN | 23,12 | 21,80 | 6,06 % | 23,72 | 21,42 | 22,64 | 5.720.232,00 | 129,52 Mio |
| DURKN | 18,07 | 17,08 | 5,80 % | 18,34 | 16,90 | 17,77 | 12.704.154,00 | 225,73 Mio |
| GRTHO | 300,75 | 285,25 | 5,43 % | 310,25 | 280,50 | 299,87 | 1.040.993,00 | 312,16 Mio |
| UNLU | 15,00 | 14,24 | 5,34 % | 15,29 | 13,96 | 14,74 | 2.458.422,00 | 36,24 Mio |
| IDGYO | 2,87 | 2,73 | 5,13 % | 2,91 | 2,72 | 2,85 | 3.579.142,00 | 10,21 Mio |
| KARYE | 29,52 | 28,10 | 5,05 % | 30,68 | 27,42 | 29,61 | 6.675.908,00 | 197,66 Mio |
| SNKRN | 167,50 | 160,20 | 4,56 % | 167,50 | 145,00 | 149,64 | 97.306,00 | 14,56 Mio |
| KSTUR | 4.767,50 | 4.560,00 | 4,55 % | 4.767,50 | 4.737,50 | 4.760,19 | 2.170,00 | 10,33 Mio |
| QNBFK | 37,36 | 35,78 | 4,42 % | 37,48 | 37,20 | 37,45 | 89.259,00 | 3,34 Mio |
| BRISA | 87,60 | 83,95 | 4,35 % | 89,10 | 85,60 | 87,33 | 662.687,00 | 57,87 Mio |
| ERSU | 16,15 | 15,48 | 4,33 % | 16,26 | 14,97 | 15,24 | 636.542,00 | 9,70 Mio |
| METUR | 20,00 | 19,18 | 4,28 % | 21,08 | 19,50 | 20,36 | 23.311.706,00 | 474,72 Mio |
| EGEPO | 7,44 | 7,14 | 4,20 % | 7,50 | 7,11 | 7,34 | 8.754.967,00 | 64,22 Mio |
| KUVVA | 78,00 | 74,95 | 4,07 % | 78,15 | 76,00 | 76,56 | 552.731,00 | 42,31 Mio |
| BRYAT | 2.186,00 | 2.106,00 | 3,80 % | 2.260,00 | 2.050,00 | 2.176,88 | 281.187,00 | 612,11 Mio |
| EMKEL | 23,32 | 22,48 | 3,74 % | 23,88 | 22,14 | 23,27 | 8.308.407,00 | 193,37 Mio |
| AKSUE | 23,82 | 22,98 | 3,66 % | 23,96 | 22,98 | 23,71 | 1.984.518,00 | 47,05 Mio |
| TUCLK | 9,53 | 9,20 | 3,59 % | 9,56 | 9,07 | 9,31 | 5.843.469,00 | 54,41 Mio |
| SODSN | 89,30 | 86,30 | 3,48 % | 89,55 | 86,30 | 88,29 | 25.498,00 | 2,25 Mio |
| AGYO | 6,28 | 6,07 | 3,46 % | 6,39 | 5,90 | 6,12 | 1.185.853,00 | 7,25 Mio |
| AYCES | 448,75 | 434,00 | 3,40 % | 470,00 | 434,00 | 452,92 | 177.950,00 | 80,60 Mio |
| DAGI | 5,78 | 5,59 | 3,40 % | 6,10 | 5,43 | 5,86 | 16.830.751,00 | 98,56 Mio |
| BORLS | 98,00 | 94,85 | 3,32 % | 98,25 | 93,85 | 96,66 | 513.235,00 | 49,61 Mio |
| A1CAP | 4,70 | 4,55 | 3,30 % | 4,85 | 4,49 | 4,68 | 12.499.320,00 | 58,48 Mio |
| AHGAZ | 22,00 | 21,30 | 3,29 % | 22,00 | 21,10 | 21,33 | 2.273.424,00 | 48,48 Mio |
| BINBN | 242,50 | 234,80 | 3,28 % | 251,00 | 225,10 | 241,04 | 856.120,00 | 206,36 Mio |
| IZMDC | 5,11 | 4,95 | 3,23 % | 5,21 | 4,84 | 5,08 | 16.288.400,00 | 82,70 Mio |
| DGATE | 66,75 | 64,70 | 3,17 % | 71,05 | 66,70 | 68,81 | 2.955.891,00 | 203,41 Mio |
| KZBGY | 9,90 | 9,60 | 3,13 % | 10,09 | 9,53 | 9,81 | 19.732.985,00 | 193,60 Mio |
| DOBUR | 252,50 | 245,00 | 3,06 % | 256,25 | 245,00 | 250,35 | 452.444,00 | 113,27 Mio |
| BIENY | 39,16 | 38,00 | 3,05 % | 40,02 | 37,68 | 38,98 | 5.607.634,00 | 218,60 Mio |
| EGSER | 3,39 | 3,29 | 3,04 % | 3,47 | 3,26 | 3,37 | 9.585.969,00 | 32,32 Mio |
| TUREX | 41,50 | 40,30 | 2,98 % | 41,60 | 40,48 | 41,20 | 25.043.498,00 | 1.031,80 Mio |
| FRIGO | 7,25 | 7,04 | 2,98 % | 7,25 | 6,99 | 7,13 | 8.551.967,00 | 60,94 Mio |
| CEMTS | 17,30 | 16,83 | 2,79 % | 17,64 | 16,40 | 17,20 | 19.360.369,00 | 333,07 Mio |
| USAK | 5,90 | 5,74 | 2,79 % | 6,07 | 5,53 | 5,86 | 183.199.376,00 | 1.073,27 Mio |
| ISKPL | 23,80 | 23,20 | 2,59 % | 25,48 | 23,02 | 23,65 | 1.063.658,00 | 25,16 Mio |
| OTKAR | 387,00 | 377,25 | 2,58 % | 398,00 | 378,00 | 391,05 | 1.471.688,00 | 575,51 Mio |
| TBORG | 171,80 | 167,50 | 2,57 % | 172,40 | 166,00 | 170,13 | 88.385,00 | 15,04 Mio |
| REEDR | 11,68 | 11,39 | 2,55 % | 12,23 | 11,24 | 11,78 | 43.292.527,00 | 510,02 Mio |
| BASGZ | 30,00 | 29,26 | 2,53 % | 31,26 | 29,22 | 30,41 | 1.615.386,00 | 49,12 Mio |
| LOGO | 138,00 | 134,60 | 2,53 % | 143,40 | 132,80 | 139,60 | 1.546.762,00 | 215,92 Mio |
| SUWEN | 10,79 | 10,53 | 2,47 % | 11,01 | 10,42 | 10,75 | 11.867.671,00 | 127,54 Mio |
| TOASO | 200,50 | 195,80 | 2,40 % | 203,50 | 196,60 | 200,55 | 15.208.618,00 | 3.050,05 Mio |
| YGYO | 5,98 | 5,84 | 2,40 % | 5,98 | 5,64 | 5,86 | 496.575,00 | 2,91 Mio |
| ARENA | 43,00 | 42,00 | 2,38 % | 44,20 | 41,60 | 42,76 | 1.398.657,00 | 59,81 Mio |
| SAFKR | 99,55 | 97,25 | 2,37 % | 100,00 | 96,80 | 98,61 | 682.021,00 | 67,25 Mio |
| UFUK | 733,00 | 716,00 | 2,37 % | 750,00 | 709,50 | 732,61 | 42.720,00 | 31,30 Mio |
| BTCIM | 5,30 | 5,18 | 2,32 % | 5,31 | 5,18 | 5,24 | 92.696.192,00 | 486,08 Mio |
| EUREN | 5,34 | 5,22 | 2,30 % | 5,50 | 4,99 | 5,27 | 127.359.630,00 | 671,22 Mio |
| HATSN | 38,80 | 37,94 | 2,27 % | 39,72 | 37,64 | 38,76 | 1.380.285,00 | 53,50 Mio |
| BOBET | 24,48 | 23,96 | 2,17 % | 24,94 | 24,00 | 24,58 | 12.922.306,00 | 317,59 Mio |
| RYGYO | 13,79 | 13,50 | 2,15 % | 13,85 | 13,49 | 13,76 | 13.647.439,00 | 187,77 Mio |
| DCTTR | 37,70 | 36,92 | 2,11 % | 38,40 | 36,94 | 37,74 | 4.506.424,00 | 170,08 Mio |
| KERVN | 1,98 | 1,94 | 2,06 % | 1,98 | 1,94 | 1,97 | 775.949,00 | 1,53 Mio |
| YEOTK | 43,50 | 42,62 | 2,06 % | 45,48 | 42,30 | 44,12 | 12.179.173,00 | 537,31 Mio |
| KATMR | 1,49 | 1,46 | 2,05 % | 1,51 | 1,46 | 1,49 | 193.353.442,00 | 287,12 Mio |
| AVGYO | 9,19 | 9,01 | 2,00 % | 9,53 | 8,75 | 9,21 | 728.342,00 | 6,71 Mio |
| NTHOL | 38,82 | 38,10 | 1,89 % | 40,54 | 37,60 | 39,28 | 3.521.078,00 | 138,32 Mio |
| CASA | 59,50 | 58,40 | 1,88 % | 59,50 | 58,40 | 58,52 | 19.782,00 | 1,16 Mio |
| CONSE | 2,75 | 2,70 | 1,85 % | 2,80 | 2,65 | 2,73 | 10.609.837,00 | 28,92 Mio |
| BAGFS | 24,30 | 23,86 | 1,84 % | 25,46 | 23,70 | 24,68 | 3.609.220,00 | 89,08 Mio |
| TRCAS | 31,58 | 31,02 | 1,81 % | 31,90 | 30,70 | 31,29 | 1.638.653,00 | 51,27 Mio |
| AGROT | 7,93 | 7,79 | 1,80 % | 8,32 | 7,69 | 7,97 | 35.513.660,00 | 283,20 Mio |
| HUBVC | 1,71 | 1,68 | 1,79 % | 1,76 | 1,65 | 1,71 | 2.935.133,00 | 5,01 Mio |
| GLYHO | 6,98 | 6,86 | 1,75 % | 7,07 | 6,75 | 6,88 | 21.146.812,00 | 145,50 Mio |
| ZPT10 | 76,98 | 75,68 | 1,72 % | 77,58 | 75,74 | 76,60 | 8.921,00 | 0,68 Mio |
| EDATA | 4,25 | 4,18 | 1,67 % | 4,30 | 4,12 | 4,22 | 6.672.452,00 | 28,16 Mio |
| EUKYO | 10,37 | 10,20 | 1,67 % | 10,99 | 10,00 | 10,38 | 384.460,00 | 3,99 Mio |
| MEKAG | 46,34 | 45,60 | 1,62 % | 46,84 | 44,60 | 45,88 | 3.242.836,00 | 148,77 Mio |
| HRKET | 62,75 | 61,80 | 1,54 % | 64,10 | 61,50 | 63,07 | 3.008.904,00 | 189,77 Mio |
| DMSAS | 7,92 | 7,80 | 1,54 % | 8,04 | 7,65 | 7,89 | 3.688.391,00 | 29,09 Mio |
| EGGUB | 66,45 | 65,45 | 1,53 % | 67,65 | 65,00 | 66,58 | 559.622,00 | 37,26 Mio |
| PLTUR | 23,96 | 23,60 | 1,53 % | 24,30 | 23,50 | 24,00 | 1.974.861,00 | 47,39 Mio |
| BJKAS | 2,01 | 1,98 | 1,52 % | 2,01 | 1,94 | 1,97 | 49.955.572,00 | 98,49 Mio |
| OTTO | 376,00 | 370,75 | 1,42 % | 381,00 | 371,00 | 378,15 | 63.799,00 | 24,13 Mio |
| SKYMD | 12,34 | 12,18 | 1,31 % | 13,11 | 12,25 | 12,75 | 10.528.946,00 | 134,23 Mio |
| GZNMI | 169,90 | 167,70 | 1,31 % | 172,50 | 166,00 | 169,76 | 609.855,00 | 103,53 Mio |
| PCILT | 12,41 | 12,25 | 1,31 % | 12,62 | 12,00 | 12,35 | 4.883.418,00 | 60,31 Mio |
| INGRM | 397,50 | 392,50 | 1,27 % | 399,00 | 386,25 | 391,95 | 58.042,00 | 22,75 Mio |
| ETYAT | 9,54 | 9,42 | 1,27 % | 9,60 | 9,36 | 9,51 | 159.709,00 | 1,52 Mio |
| MTRYO | 6,49 | 6,41 | 1,25 % | 6,53 | 6,38 | 6,45 | 179.148,00 | 1,16 Mio |
| FLAP | 7,37 | 7,28 | 1,24 % | 7,41 | 7,13 | 7,21 | 952.182,00 | 6,87 Mio |
| TATEN | 39,60 | 39,12 | 1,23 % | 39,86 | 38,36 | 39,30 | 2.132.145,00 | 83,79 Mio |
| SELVA | 1,68 | 1,66 | 1,20 % | 1,71 | 1,63 | 1,68 | 8.974.926,00 | 15,08 Mio |
| IZFAS | 81,90 | 80,95 | 1,17 % | 83,10 | 80,25 | 81,83 | 6.631.020,00 | 542,61 Mio |
| AVPGY | 52,00 | 51,40 | 1,17 % | 52,50 | 50,65 | 51,78 | 1.614.109,00 | 83,58 Mio |
| SKBNK | 5,21 | 5,15 | 1,17 % | 5,22 | 5,14 | 5,18 | 21.569.863,00 | 111,75 Mio |
| ATAKP | 41,36 | 40,88 | 1,17 % | 42,14 | 40,58 | 41,37 | 871.128,00 | 36,04 Mio |
| GUNDG | 56,80 | 56,15 | 1,16 % | 57,80 | 55,75 | 56,94 | 919.274,00 | 52,34 Mio |
| HEDEF | 8,81 | 8,71 | 1,15 % | 8,98 | 8,38 | 8,83 | 8.023.107,00 | 70,87 Mio |
| GARAN | 102,40 | 101,30 | 1,09 % | 103,20 | 100,80 | 101,99 | 22.921.683,00 | 2.337,72 Mio |
| SOKM | 39,16 | 38,74 | 1,08 % | 39,52 | 38,40 | 39,14 | 9.840.469,00 | 385,13 Mio |
| QNBTR | 280,00 | 277,00 | 1,08 % | 282,00 | 280,00 | 281,20 | 10.169,00 | 2,86 Mio |
| YAYLA | 23,00 | 22,76 | 1,05 % | 23,04 | 22,50 | 22,76 | 831.349,00 | 18,92 Mio |
| KTLEV | 77,30 | 76,50 | 1,05 % | 79,40 | 76,05 | 77,65 | 7.985.631,00 | 620,08 Mio |
| GIPTA | 68,70 | 68,00 | 1,03 % | 68,75 | 67,40 | 68,05 | 1.856.699,00 | 126,36 Mio |
| ORMA | 178,70 | 176,90 | 1,02 % | 182,00 | 176,00 | 178,75 | 6.980,00 | 1,25 Mio |
| ALKIM | 15,00 | 14,85 | 1,01 % | 15,16 | 14,81 | 14,99 | 1.105.486,00 | 16,57 Mio |
| TCKRC | 40,40 | 40,00 | 1,00 % | 40,82 | 39,84 | 40,43 | 1.281.224,00 | 51,80 Mio |
| SASA | 4,13 | 4,09 | 0,98 % | 4,15 | 4,07 | 4,12 | 518.053.095,00 | 2.134,48 Mio |
| IEYHO | 10,40 | 10,30 | 0,97 % | 10,85 | 9,54 | 10,28 | 53.337.475,00 | 548,51 Mio |
| HALKB | 19,94 | 19,75 | 0,96 % | 20,14 | 19,69 | 19,93 | 48.009.616,00 | 956,65 Mio |
| EUPWR | 25,98 | 25,74 | 0,93 % | 27,00 | 25,42 | 26,05 | 6.423.492,00 | 167,35 Mio |
| QUAGR | 5,40 | 5,35 | 0,93 % | 5,51 | 5,32 | 5,40 | 42.252.743,00 | 228,03 Mio |
| KNFRT | 10,82 | 10,72 | 0,93 % | 10,95 | 10,73 | 10,86 | 2.608.758,00 | 28,34 Mio |
| KRDMB | 22,54 | 22,34 | 0,90 % | 23,08 | 22,16 | 22,55 | 1.610.653,00 | 36,32 Mio |
| SNGYO | 3,36 | 3,33 | 0,90 % | 3,39 | 3,31 | 3,36 | 13.931.937,00 | 46,76 Mio |
| TUPRS | 125,10 | 124,00 | 0,89 % | 126,20 | 122,90 | 124,58 | 14.327.907,00 | 1.784,99 Mio |
| KONTR | 27,52 | 27,28 | 0,88 % | 28,20 | 27,18 | 27,68 | 20.439.557,00 | 565,83 Mio |
| TTKOM | 54,65 | 54,20 | 0,83 % | 54,90 | 53,75 | 54,37 | 16.610.117,00 | 903,01 Mio |
| TCELL | 91,30 | 90,55 | 0,83 % | 91,80 | 90,10 | 91,11 | 13.471.617,00 | 1.227,39 Mio |
| AKSEN | 32,16 | 31,90 | 0,82 % | 32,56 | 31,46 | 31,89 | 3.823.418,00 | 121,93 Mio |
| RGYAS | 110,10 | 109,20 | 0,82 % | 110,60 | 108,40 | 109,49 | 311.833,00 | 34,14 Mio |
| TURSG | 17,39 | 17,25 | 0,81 % | 17,56 | 17,09 | 17,31 | 9.176.662,00 | 158,89 Mio |
| PENGD | 7,50 | 7,44 | 0,81 % | 8,01 | 7,31 | 7,72 | 13.546.844,00 | 104,59 Mio |
| YKBNK | 22,74 | 22,56 | 0,80 % | 22,92 | 22,50 | 22,75 | 190.253.104,00 | 4.327,67 Mio |
| BSOKE | 19,30 | 19,15 | 0,78 % | 19,73 | 19,15 | 19,38 | 20.479.340,00 | 396,90 Mio |
| HOROZ | 49,10 | 48,72 | 0,78 % | 49,80 | 48,22 | 48,91 | 1.215.644,00 | 59,46 Mio |
| BEGYO | 18,26 | 18,12 | 0,77 % | 18,31 | 18,14 | 18,24 | 16.319.561,00 | 297,74 Mio |
| BAHKM | 42,32 | 42,00 | 0,76 % | 42,70 | 41,52 | 42,18 | 767.407,00 | 32,37 Mio |
| AVHOL | 45,20 | 44,86 | 0,76 % | 45,98 | 40,52 | 43,10 | 8.967.745,00 | 386,49 Mio |
| ENSRI | 18,49 | 18,35 | 0,76 % | 18,54 | 17,80 | 18,17 | 922.988,00 | 16,77 Mio |
| OBASE | 32,24 | 32,00 | 0,75 % | 32,94 | 30,78 | 31,89 | 1.266.119,00 | 40,37 Mio |
| MAGEN | 27,10 | 26,90 | 0,74 % | 27,22 | 26,72 | 26,99 | 1.719.023,00 | 46,39 Mio |
| GLRYH | 2,81 | 2,79 | 0,72 % | 2,88 | 2,74 | 2,82 | 12.914.822,00 | 36,39 Mio |
| YYAPI | 1,40 | 1,39 | 0,72 % | 1,43 | 1,37 | 1,39 | 17.636.127,00 | 24,57 Mio |
| AYEN | 25,32 | 25,14 | 0,72 % | 25,84 | 24,70 | 25,24 | 666.411,00 | 16,82 Mio |
| CELHA | 19,59 | 19,45 | 0,72 % | 19,99 | 18,75 | 19,48 | 664.475,00 | 12,94 Mio |
| SUNTK | 33,98 | 33,74 | 0,71 % | 34,96 | 33,00 | 34,10 | 1.307.156,00 | 44,57 Mio |
| ZEDUR | 7,06 | 7,01 | 0,71 % | 7,12 | 6,89 | 7,03 | 865.400,00 | 6,08 Mio |
| KOTON | 15,89 | 15,78 | 0,70 % | 15,95 | 15,25 | 15,57 | 4.757.365,00 | 74,06 Mio |
| ICUGS | 12,10 | 12,02 | 0,67 % | 13,10 | 12,10 | 12,68 | 35.361.756,00 | 448,23 Mio |
| GRNYO | 9,13 | 9,07 | 0,66 % | 9,16 | 8,90 | 9,07 | 248.590,00 | 2,25 Mio |
| FONET | 15,42 | 15,32 | 0,65 % | 15,99 | 15,09 | 15,55 | 10.077.705,00 | 156,68 Mio |
| DOCO | 5.930,00 | 5.892,50 | 0,64 % | 5.982,50 | 5.845,00 | 5.914,76 | 25.408,00 | 150,28 Mio |
| RALYH | 112,60 | 111,90 | 0,63 % | 114,30 | 110,50 | 112,60 | 739.896,00 | 83,31 Mio |
| DAPGM | 8,01 | 7,96 | 0,63 % | 8,26 | 7,89 | 8,07 | 16.835.356,00 | 135,95 Mio |
| ANELE | 17,60 | 17,49 | 0,63 % | 18,52 | 17,50 | 17,97 | 1.429.831,00 | 25,69 Mio |
| PNSUT | 8,44 | 8,39 | 0,60 % | 8,54 | 8,35 | 8,42 | 1.154.931,00 | 9,73 Mio |
| INDES | 6,73 | 6,69 | 0,60 % | 6,91 | 6,61 | 6,77 | 7.636.660,00 | 51,70 Mio |
| NETAS | 51,20 | 50,90 | 0,59 % | 52,45 | 50,85 | 51,45 | 459.492,00 | 23,64 Mio |
| GMSTR | 257,90 | 256,40 | 0,59 % | 259,00 | 256,50 | 258,05 | 663.105,00 | 171,12 Mio |
| DGNMO | 6,78 | 6,74 | 0,59 % | 6,82 | 6,66 | 6,74 | 1.723.638,00 | 11,61 Mio |
| AFYON | 14,00 | 13,92 | 0,57 % | 14,10 | 13,79 | 13,95 | 3.452.602,00 | 48,18 Mio |
| MGROS | 492,75 | 490,00 | 0,56 % | 497,50 | 485,50 | 493,71 | 1.904.744,00 | 940,40 Mio |
| IHAAS | 19,71 | 19,60 | 0,56 % | 20,50 | 18,72 | 19,72 | 2.503.136,00 | 49,36 Mio |
| MNDRS | 8,93 | 8,88 | 0,56 % | 9,05 | 8,88 | 8,95 | 1.586.519,00 | 14,20 Mio |
| BURCE | 14,51 | 14,43 | 0,55 % | 14,51 | 14,13 | 14,28 | 881.253,00 | 12,58 Mio |
| BEYAZ | 22,04 | 21,92 | 0,55 % | 22,24 | 21,48 | 21,82 | 1.586.690,00 | 34,63 Mio |
| KRONT | 17,20 | 17,11 | 0,53 % | 17,65 | 16,80 | 17,23 | 1.633.250,00 | 28,15 Mio |
| TKFEN | 136,00 | 135,30 | 0,52 % | 137,50 | 132,80 | 135,59 | 5.864.028,00 | 795,13 Mio |
| MERIT | 11,70 | 11,64 | 0,52 % | 11,99 | 11,48 | 11,75 | 2.452.640,00 | 28,82 Mio |
| ALKLC | 43,82 | 43,60 | 0,50 % | 45,32 | 43,30 | 44,46 | 3.834.851,00 | 170,51 Mio |
| MOGAN | 8,39 | 8,35 | 0,48 % | 8,54 | 8,32 | 8,44 | 5.356.149,00 | 45,18 Mio |
| VRGYO | 2,23 | 2,22 | 0,45 % | 2,30 | 2,19 | 2,24 | 18.564.074,00 | 41,61 Mio |
| DIRIT | 19,88 | 19,79 | 0,45 % | 20,00 | 19,83 | 19,91 | 107.558,00 | 2,14 Mio |
| DEVA | 57,30 | 57,05 | 0,44 % | 57,75 | 56,30 | 57,00 | 291.770,00 | 16,63 Mio |
| KFEIN | 119,10 | 118,60 | 0,42 % | 122,00 | 116,80 | 119,40 | 734.330,00 | 87,68 Mio |
| KOCMT | 11,90 | 11,85 | 0,42 % | 11,92 | 11,72 | 11,82 | 1.906.071,00 | 22,53 Mio |
| PKART | 62,85 | 62,60 | 0,40 % | 64,60 | 62,35 | 63,04 | 284.086,00 | 17,91 Mio |
| CATES | 27,74 | 27,64 | 0,36 % | 29,00 | 27,54 | 28,05 | 827.178,00 | 23,20 Mio |
| PETKM | 16,56 | 16,50 | 0,36 % | 16,67 | 16,35 | 16,55 | 32.798.927,00 | 542,78 Mio |
| ONRYT | 61,30 | 61,10 | 0,33 % | 61,70 | 60,45 | 61,02 | 1.008.200,00 | 61,52 Mio |
| ARMGD | 31,68 | 31,58 | 0,32 % | 32,46 | 31,12 | 31,79 | 2.635.122,00 | 83,77 Mio |
| ASTOR | 101,30 | 101,00 | 0,30 % | 102,80 | 100,50 | 101,49 | 7.656.557,00 | 777,04 Mio |
| VKING | 27,16 | 27,08 | 0,30 % | 27,82 | 26,66 | 27,17 | 129.048,00 | 3,51 Mio |
| BURVA | 103,50 | 103,20 | 0,29 % | 104,40 | 102,20 | 102,85 | 43.591,00 | 4,48 Mio |
| ARDYZ | 24,66 | 24,60 | 0,24 % | 24,98 | 24,38 | 24,64 | 2.056.316,00 | 50,68 Mio |
| SKTAS | 4,39 | 4,38 | 0,23 % | 4,68 | 4,30 | 4,50 | 5.417.782,00 | 24,37 Mio |
| BMSTL | 46,10 | 46,00 | 0,22 % | 46,80 | 45,88 | 46,20 | 2.677.648,00 | 123,72 Mio |
| USDTR | 3.603,00 | 3.595,00 | 0,22 % | 3.607,00 | 3.590,00 | 3.596,76 | 6.487,00 | 23,33 Mio |
| ODAS | 5,00 | 4,99 | 0,20 % | 5,07 | 4,91 | 4,99 | 41.249.841,00 | 205,83 Mio |
| KLSER | 29,88 | 29,82 | 0,20 % | 30,30 | 29,68 | 30,01 | 2.258.270,00 | 67,78 Mio |
| ALTNY | 78,45 | 78,30 | 0,19 % | 80,30 | 77,60 | 78,93 | 2.760.204,00 | 217,87 Mio |
| ESCAR | 67,40 | 67,30 | 0,15 % | 69,25 | 67,05 | 68,05 | 1.802.688,00 | 122,68 Mio |
| PSDTC | 74,85 | 74,75 | 0,13 % | 75,70 | 73,40 | 74,66 | 89.753,00 | 6,70 Mio |
| PSDTC | 74,85 | 74,75 | 0,13 % | 75,70 | 73,40 | 74,66 | 89.753,00 | 6,70 Mio |
| PSDTC | 74,85 | 74,75 | 0,13 % | 75,70 | 73,40 | 74,66 | 89.753,00 | 6,70 Mio |
| PSDTC | 74,85 | 74,75 | 0,13 % | 75,70 | 73,40 | 74,66 | 89.753,00 | 6,70 Mio |
| YGGYO | 75,20 | 75,10 | 0,13 % | 76,80 | 74,50 | 75,82 | 158.212,00 | 12,00 Mio |
| DMRGD | 16,82 | 16,80 | 0,12 % | 17,26 | 16,68 | 16,90 | 2.319.539,00 | 39,20 Mio |
| PENTA | 13,24 | 13,23 | 0,08 % | 13,50 | 13,16 | 13,31 | 1.612.261,00 | 21,46 Mio |
| ICBCT | 12,23 | 12,22 | 0,08 % | 12,49 | 12,23 | 12,33 | 1.424.801,00 | 17,57 Mio |
| SANEL | 24,00 | 23,98 | 0,08 % | 24,88 | 23,20 | 23,91 | 123.522,00 | 2,95 Mio |
| MAVI | 32,24 | 32,22 | 0,06 % | 32,90 | 31,62 | 32,19 | 10.253.027,00 | 330,02 Mio |
| BRLSM | 15,75 | 15,74 | 0,06 % | 16,01 | 15,49 | 15,71 | 3.282.796,00 | 51,57 Mio |
| TNZTP | 34,24 | 34,22 | 0,06 % | 34,36 | 33,92 | 34,14 | 375.073,00 | 12,80 Mio |
| APLIB | 31,10 | 31,08 | 0,06 % | 31,68 | 30,84 | 30,98 | 5.151,00 | 0,16 Mio |
