CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| SASA | 4,29 | 3,90 | 10,00 % | 4,29 | 4,07 | 4,23 | 1.574.777.723,00 | 6.667,83 Mio |
| NUGYO | 12,65 | 11,50 | 10,00 % | 12,65 | 11,69 | 12,36 | 5.214.381,00 | 64,46 Mio |
| KENT | 935,00 | 850,00 | 10,00 % | 935,00 | 935,00 | 935,00 | 15.436,00 | 14,43 Mio |
| EDIP | 39,40 | 35,82 | 9,99 % | 39,40 | 37,62 | 38,94 | 12.729.261,00 | 495,61 Mio |
| CUSAN | 33,26 | 30,24 | 9,99 % | 33,26 | 32,76 | 33,23 | 4.483.510,00 | 149,01 Mio |
| YAPRK | 341,25 | 310,25 | 9,99 % | 341,25 | 308,25 | 325,78 | 686.578,00 | 223,68 Mio |
| BINHO | 330,25 | 300,25 | 9,99 % | 330,25 | 316,00 | 329,07 | 5.475.955,00 | 1.802,00 Mio |
| MMCAS | 67,25 | 61,15 | 9,98 % | 67,25 | 67,25 | 67,25 | 167.896,00 | 11,29 Mio |
| DOBUR | 480,00 | 436,50 | 9,97 % | 480,00 | 439,00 | 465,82 | 382.635,00 | 178,24 Mio |
| LINK | 656,50 | 597,00 | 9,97 % | 656,50 | 656,50 | 656,50 | 77.365,00 | 50,79 Mio |
| METUR | 61,20 | 55,65 | 9,97 % | 61,20 | 55,75 | 59,50 | 1.917.347,00 | 114,08 Mio |
| KONTR | 27,60 | 25,10 | 9,96 % | 27,60 | 25,10 | 26,75 | 48.462.804,00 | 1.296,57 Mio |
| KLMSN | 32,24 | 29,32 | 9,96 % | 32,24 | 29,66 | 31,73 | 1.978.005,00 | 62,77 Mio |
| ETILR | 11,26 | 10,24 | 9,96 % | 11,26 | 10,16 | 10,96 | 26.686.353,00 | 292,59 Mio |
| GRNYO | 11,49 | 10,45 | 9,95 % | 11,49 | 11,08 | 11,42 | 729.526,00 | 8,33 Mio |
| VKFYO | 22,32 | 20,30 | 9,95 % | 22,32 | 19,90 | 21,70 | 749.674,00 | 16,27 Mio |
| RODRG | 22,10 | 20,10 | 9,95 % | 22,10 | 20,94 | 21,71 | 974.948,00 | 21,17 Mio |
| CEMZY | 22,56 | 20,52 | 9,94 % | 22,56 | 20,36 | 22,02 | 18.060.080,00 | 397,77 Mio |
| MARKA | 58,60 | 53,30 | 9,94 % | 58,60 | 53,35 | 56,99 | 4.788.142,00 | 272,86 Mio |
| RUZYE | 9,96 | 9,06 | 9,93 % | 9,96 | 9,33 | 9,74 | 39.978.033,00 | 389,30 Mio |
| ISYAT | 9,77 | 8,89 | 9,90 % | 9,77 | 8,98 | 9,37 | 11.240.523,00 | 105,36 Mio |
| YESIL | 2,34 | 2,13 | 9,86 % | 2,34 | 2,13 | 2,23 | 163.138.500,00 | 364,32 Mio |
| TATGD | 15,05 | 13,70 | 9,85 % | 15,07 | 13,74 | 14,67 | 11.847.990,00 | 173,86 Mio |
| IHYAY | 2,79 | 2,54 | 9,84 % | 2,79 | 2,54 | 2,69 | 57.170.798,00 | 154,04 Mio |
| CANTE | 2,25 | 2,05 | 9,76 % | 2,25 | 2,07 | 2,19 | 1.065.327.182,00 | 2.337,90 Mio |
| LYDHO | 145,40 | 132,50 | 9,74 % | 145,70 | 132,10 | 140,33 | 2.026.148,00 | 284,32 Mio |
| TSPOR | 1,24 | 1,13 | 9,73 % | 1,24 | 1,14 | 1,21 | 1.216.880.700,00 | 1.476,92 Mio |
| YYAPI | 2,49 | 2,27 | 9,69 % | 2,49 | 2,24 | 2,38 | 158.825.822,00 | 377,85 Mio |
| TMPOL | 122,40 | 111,90 | 9,38 % | 122,90 | 112,60 | 119,01 | 859.100,00 | 102,24 Mio |
| CASA | 125,70 | 115,10 | 9,21 % | 126,00 | 116,00 | 121,08 | 63.203,00 | 7,65 Mio |
| VERTU | 49,20 | 45,06 | 9,19 % | 49,26 | 44,68 | 46,78 | 2.201.794,00 | 103,01 Mio |
| TEKTU | 28,82 | 26,48 | 8,84 % | 28,82 | 24,50 | 25,60 | 6.811.372,00 | 174,38 Mio |
| PSDTC | 184,90 | 170,00 | 8,76 % | 184,90 | 158,30 | 166,85 | 261.630,00 | 43,65 Mio |
| PSDTC | 184,90 | 170,00 | 8,76 % | 184,90 | 158,30 | 166,85 | 261.630,00 | 43,65 Mio |
| PSDTC | 184,90 | 170,00 | 8,76 % | 184,90 | 158,30 | 166,85 | 261.630,00 | 43,65 Mio |
| PSDTC | 184,90 | 170,00 | 8,76 % | 184,90 | 158,30 | 166,85 | 261.630,00 | 43,65 Mio |
| ECILC | 59,50 | 54,85 | 8,48 % | 60,00 | 54,60 | 57,56 | 12.316.976,00 | 708,97 Mio |
| EKOS | 26,90 | 24,84 | 8,29 % | 27,06 | 25,66 | 26,38 | 11.130.408,00 | 293,57 Mio |
| MSGYO | 5,75 | 5,32 | 8,08 % | 5,75 | 5,33 | 5,50 | 5.427.322,00 | 29,88 Mio |
| ISGSY | 73,55 | 68,10 | 8,00 % | 74,90 | 69,25 | 73,19 | 9.834.360,00 | 719,79 Mio |
| SEYKM | 5,09 | 4,72 | 7,84 % | 5,11 | 4,70 | 4,82 | 8.256.148,00 | 39,75 Mio |
| YGYO | 6,40 | 5,95 | 7,56 % | 6,40 | 6,20 | 6,30 | 1.133.867,00 | 7,15 Mio |
| DGATE | 86,05 | 80,00 | 7,56 % | 86,95 | 79,50 | 84,72 | 894.649,00 | 75,79 Mio |
| CGCAM | 41,64 | 38,82 | 7,26 % | 41,88 | 39,14 | 40,78 | 14.217.087,00 | 579,84 Mio |
| ALKLC | 81,30 | 76,00 | 6,97 % | 81,50 | 78,05 | 79,59 | 3.156.629,00 | 251,24 Mio |
| PATEK | 28,00 | 26,20 | 6,87 % | 28,80 | 26,14 | 27,52 | 85.903.351,00 | 2.363,72 Mio |
| KAREL | 9,55 | 8,94 | 6,82 % | 9,60 | 8,95 | 9,34 | 21.635.028,00 | 202,09 Mio |
| DOFER | 48,00 | 44,94 | 6,81 % | 48,40 | 45,00 | 46,93 | 1.709.936,00 | 80,25 Mio |
| SMRVA | 271,25 | 254,25 | 6,69 % | 277,50 | 254,25 | 266,01 | 490.244,00 | 130,41 Mio |
| KIMMR | 14,04 | 13,17 | 6,61 % | 14,26 | 13,17 | 13,83 | 4.209.486,00 | 58,22 Mio |
| TUKAS | 3,08 | 2,89 | 6,57 % | 3,09 | 2,88 | 2,98 | 344.050.154,00 | 1.023,67 Mio |
| SISE | 42,50 | 39,98 | 6,30 % | 43,04 | 40,84 | 42,20 | 86.850.362,00 | 3.664,96 Mio |
| ONRYT | 86,15 | 81,10 | 6,23 % | 86,60 | 80,90 | 84,11 | 2.648.510,00 | 222,78 Mio |
| KRSTL | 10,51 | 9,94 | 5,73 % | 10,70 | 9,75 | 10,21 | 22.006.111,00 | 224,70 Mio |
| IZMDC | 6,13 | 5,80 | 5,69 % | 6,13 | 5,83 | 6,00 | 10.267.636,00 | 61,56 Mio |
| BRSAN | 391,00 | 370,00 | 5,68 % | 407,00 | 389,00 | 400,49 | 3.650.558,00 | 1.462,01 Mio |
| OFSYM | 58,00 | 54,95 | 5,55 % | 58,40 | 54,40 | 56,84 | 2.783.271,00 | 158,20 Mio |
| YAYLA | 39,50 | 37,46 | 5,45 % | 40,00 | 37,46 | 39,45 | 1.123.720,00 | 44,33 Mio |
| CELHA | 10,14 | 9,62 | 5,41 % | 10,52 | 9,60 | 10,03 | 12.247.627,00 | 122,86 Mio |
| PLTUR | 30,34 | 28,80 | 5,35 % | 30,50 | 28,80 | 29,65 | 5.852.392,00 | 173,51 Mio |
| PARSN | 98,95 | 94,00 | 5,27 % | 99,05 | 93,80 | 96,45 | 769.826,00 | 74,25 Mio |
| PKART | 79,10 | 75,15 | 5,26 % | 80,25 | 75,20 | 78,49 | 598.869,00 | 47,00 Mio |
| PASEU | 94,15 | 89,55 | 5,14 % | 94,60 | 88,75 | 92,68 | 6.950.309,00 | 644,18 Mio |
| ADESE | 17,75 | 16,89 | 5,09 % | 17,86 | 16,77 | 17,22 | 47.180.131,00 | 812,65 Mio |
| AZTEK | 45,50 | 43,30 | 5,08 % | 46,00 | 44,14 | 45,11 | 2.153.012,00 | 97,12 Mio |
| ZOREN | 3,73 | 3,55 | 5,07 % | 3,74 | 3,55 | 3,64 | 158.244.836,00 | 576,52 Mio |
| ARTMS | 35,18 | 33,50 | 5,01 % | 35,50 | 33,68 | 34,70 | 3.748.989,00 | 130,10 Mio |
| TURGG | 667,00 | 635,50 | 4,96 % | 692,50 | 636,00 | 673,57 | 89.398,00 | 60,22 Mio |
| ADEL | 38,34 | 36,54 | 4,93 % | 39,26 | 36,58 | 38,21 | 8.015.956,00 | 306,26 Mio |
| CWENE | 18,18 | 17,33 | 4,90 % | 18,50 | 17,41 | 18,04 | 19.196.748,00 | 346,26 Mio |
| NETAS | 62,65 | 59,75 | 4,85 % | 65,70 | 62,00 | 64,58 | 3.104.082,00 | 200,46 Mio |
| BYDNR | 25,60 | 24,42 | 4,83 % | 25,70 | 24,24 | 25,18 | 1.671.127,00 | 42,07 Mio |
| DIRIT | 35,80 | 34,16 | 4,80 % | 37,08 | 35,80 | 36,61 | 203.368,00 | 7,44 Mio |
| AKSUE | 19,63 | 18,76 | 4,64 % | 19,78 | 18,90 | 19,49 | 671.689,00 | 13,09 Mio |
| YATAS | 32,30 | 30,92 | 4,46 % | 32,34 | 30,74 | 31,80 | 2.516.915,00 | 80,02 Mio |
| ODAS | 6,12 | 5,86 | 4,44 % | 6,23 | 5,93 | 6,11 | 129.083.168,00 | 789,14 Mio |
| TLMAN | 103,80 | 99,40 | 4,43 % | 105,40 | 99,85 | 103,33 | 585.042,00 | 60,45 Mio |
| DOKTA | 27,12 | 25,98 | 4,39 % | 28,48 | 26,14 | 27,47 | 2.562.618,00 | 70,38 Mio |
| TRCAS | 36,60 | 35,08 | 4,33 % | 36,76 | 34,82 | 36,01 | 2.456.794,00 | 88,47 Mio |
| CEOEM | 37,34 | 35,80 | 4,30 % | 37,44 | 35,10 | 36,45 | 5.556.599,00 | 202,55 Mio |
| EBEBK | 54,20 | 52,00 | 4,23 % | 55,20 | 52,40 | 53,90 | 1.649.483,00 | 88,91 Mio |
| MERIT | 22,66 | 21,76 | 4,14 % | 22,88 | 21,12 | 22,18 | 6.968.756,00 | 154,55 Mio |
| TRILC | 22,52 | 21,64 | 4,07 % | 22,78 | 21,60 | 22,27 | 8.887.569,00 | 197,97 Mio |
| NIBAS | 31,78 | 30,54 | 4,06 % | 32,70 | 29,50 | 31,90 | 926.243,00 | 29,55 Mio |
| EREGL | 28,78 | 27,66 | 4,05 % | 28,82 | 27,68 | 28,37 | 274.671.161,00 | 7.793,54 Mio |
| INVES | 515,00 | 495,00 | 4,04 % | 518,00 | 495,00 | 502,65 | 76.159,00 | 38,28 Mio |
| IMASM | 4,46 | 4,29 | 3,96 % | 4,53 | 4,29 | 4,44 | 75.128.869,00 | 333,56 Mio |
| KORDS | 64,85 | 62,40 | 3,93 % | 65,05 | 62,55 | 63,99 | 1.322.593,00 | 84,63 Mio |
| PAMEL | 122,80 | 118,20 | 3,89 % | 126,80 | 118,20 | 123,52 | 400.912,00 | 49,52 Mio |
| ORCAY | 10,50 | 10,11 | 3,86 % | 10,68 | 10,02 | 10,31 | 1.914.819,00 | 19,75 Mio |
| INTEM | 221,00 | 212,80 | 3,85 % | 221,70 | 213,70 | 217,26 | 158.871,00 | 34,52 Mio |
| SEKFK | 9,17 | 8,83 | 3,85 % | 9,20 | 8,78 | 9,03 | 1.107.100,00 | 10,00 Mio |
| ERSU | 19,01 | 18,31 | 3,82 % | 19,14 | 18,31 | 18,85 | 1.031.191,00 | 19,44 Mio |
| KOPOL | 6,27 | 6,04 | 3,81 % | 6,35 | 6,12 | 6,23 | 21.730.143,00 | 135,44 Mio |
| ZEDUR | 9,80 | 9,44 | 3,81 % | 10,17 | 9,56 | 9,94 | 6.852.828,00 | 68,11 Mio |
| ARCLK | 145,30 | 140,00 | 3,79 % | 146,60 | 139,80 | 143,40 | 2.891.361,00 | 414,62 Mio |
| SODSN | 110,00 | 106,00 | 3,77 % | 110,00 | 108,00 | 108,76 | 30.261,00 | 3,29 Mio |
| GENTS | 23,20 | 22,36 | 3,76 % | 23,60 | 22,36 | 23,18 | 5.913.276,00 | 137,04 Mio |
| ACSEL | 119,30 | 115,00 | 3,74 % | 123,00 | 115,80 | 119,61 | 648.080,00 | 77,51 Mio |
| MERCN | 50,00 | 48,20 | 3,73 % | 51,05 | 48,00 | 49,53 | 7.164.202,00 | 354,88 Mio |
| KRDMD | 28,40 | 27,38 | 3,73 % | 28,40 | 27,34 | 27,91 | 63.335.840,00 | 1.767,81 Mio |
| YUNSA | 6,40 | 6,17 | 3,73 % | 6,42 | 6,17 | 6,32 | 9.869.885,00 | 62,40 Mio |
| ISDMR | 40,60 | 39,14 | 3,73 % | 40,74 | 39,04 | 40,03 | 3.331.713,00 | 133,38 Mio |
| GSRAY | 1,40 | 1,35 | 3,70 % | 1,44 | 1,36 | 1,40 | 1.376.751.098,00 | 1.922,28 Mio |
| ALVES | 35,46 | 34,22 | 3,62 % | 36,60 | 34,18 | 35,58 | 17.067.519,00 | 607,33 Mio |
| IHGZT | 2,01 | 1,94 | 3,61 % | 2,05 | 1,92 | 1,99 | 87.654.496,00 | 174,00 Mio |
| SKBNK | 6,35 | 6,13 | 3,59 % | 6,53 | 6,11 | 6,30 | 155.718.213,00 | 981,43 Mio |
| ADGYO | 47,98 | 46,32 | 3,58 % | 48,44 | 45,38 | 46,93 | 3.591.173,00 | 168,53 Mio |
| SILVR | 21,98 | 21,22 | 3,58 % | 22,16 | 20,40 | 21,56 | 727.949,00 | 15,69 Mio |
| ALCTL | 110,50 | 106,70 | 3,56 % | 114,40 | 108,00 | 111,26 | 1.052.915,00 | 117,15 Mio |
| YONGA | 78,70 | 76,00 | 3,55 % | 78,70 | 77,00 | 77,79 | 34.919,00 | 2,72 Mio |
| AYDEM | 19,88 | 19,20 | 3,54 % | 20,10 | 19,40 | 19,81 | 6.969.768,00 | 138,06 Mio |
| PRKME | 21,08 | 20,36 | 3,54 % | 21,20 | 20,34 | 20,85 | 1.735.420,00 | 36,18 Mio |
| BRYAT | 2.302,00 | 2.224,00 | 3,51 % | 2.415,00 | 2.241,00 | 2.356,69 | 299.655,00 | 706,19 Mio |
| CMENT | 460,00 | 444,50 | 3,49 % | 476,00 | 460,00 | 469,36 | 9.682,00 | 4,54 Mio |
| LKMNH | 17,95 | 17,35 | 3,46 % | 17,95 | 17,22 | 17,57 | 1.766.316,00 | 31,03 Mio |
| AKFIS | 24,58 | 23,76 | 3,45 % | 24,86 | 23,92 | 24,36 | 14.653.940,00 | 357,03 Mio |
| ORMA | 202,90 | 196,20 | 3,41 % | 203,00 | 200,00 | 202,22 | 15.047,00 | 3,04 Mio |
| EMKEL | 91,10 | 88,10 | 3,41 % | 93,00 | 83,00 | 88,55 | 2.557.998,00 | 226,51 Mio |
| KUTPO | 97,60 | 94,40 | 3,39 % | 97,60 | 93,40 | 96,00 | 640.020,00 | 61,44 Mio |
| BULGS | 37,38 | 36,18 | 3,32 % | 38,72 | 36,42 | 37,68 | 24.081.667,00 | 907,34 Mio |
| DNISI | 24,00 | 23,24 | 3,27 % | 24,00 | 22,86 | 23,21 | 2.955.680,00 | 68,61 Mio |
| IPEKE | 53,90 | 52,25 | 3,16 % | 54,15 | 52,05 | 53,14 | 4.182.241,00 | 222,25 Mio |
| AVHOL | 51,25 | 49,68 | 3,16 % | 52,15 | 48,76 | 50,21 | 3.039.754,00 | 152,63 Mio |
| ISSEN | 8,82 | 8,55 | 3,16 % | 8,98 | 8,53 | 8,78 | 4.182.438,00 | 36,71 Mio |
| CATES | 35,60 | 34,52 | 3,13 % | 35,80 | 34,72 | 35,24 | 2.358.471,00 | 83,12 Mio |
| RTALB | 3,65 | 3,54 | 3,11 % | 3,89 | 3,56 | 3,72 | 66.705.620,00 | 248,05 Mio |
| EUREN | 7,32 | 7,10 | 3,10 % | 7,50 | 7,13 | 7,35 | 74.660.620,00 | 549,04 Mio |
| KRDMB | 27,28 | 26,46 | 3,10 % | 27,28 | 26,34 | 26,74 | 3.354.899,00 | 89,72 Mio |
| MOBTL | 7,68 | 7,45 | 3,09 % | 7,85 | 7,50 | 7,66 | 15.303.951,00 | 117,24 Mio |
| OBAMS | 53,45 | 51,85 | 3,09 % | 53,80 | 51,60 | 52,77 | 15.608.690,00 | 823,73 Mio |
| SAMAT | 24,22 | 23,50 | 3,06 % | 24,54 | 23,16 | 23,84 | 4.729.016,00 | 112,72 Mio |
| BIENY | 43,80 | 42,50 | 3,06 % | 45,66 | 42,74 | 44,44 | 5.896.755,00 | 262,03 Mio |
| BAKAB | 41,32 | 40,10 | 3,04 % | 42,20 | 40,12 | 41,15 | 817.260,00 | 33,63 Mio |
| INVEO | 13,26 | 12,87 | 3,03 % | 13,45 | 12,89 | 13,14 | 25.098.480,00 | 329,79 Mio |
| RUBNS | 23,14 | 22,46 | 3,03 % | 23,36 | 22,50 | 22,93 | 1.855.097,00 | 42,55 Mio |
| IEYHO | 15,10 | 14,66 | 3,00 % | 15,45 | 14,39 | 15,05 | 43.789.299,00 | 659,12 Mio |
| CEMAS | 7,91 | 7,68 | 2,99 % | 8,44 | 7,50 | 8,25 | 192.869.977,00 | 1.591,93 Mio |
| OZSUB | 21,64 | 21,02 | 2,95 % | 21,96 | 21,16 | 21,67 | 4.022.612,00 | 87,16 Mio |
| KATMR | 3,16 | 3,07 | 2,93 % | 3,18 | 3,07 | 3,12 | 253.393.025,00 | 790,75 Mio |
| KRDMA | 39,58 | 38,46 | 2,91 % | 39,60 | 38,36 | 38,94 | 2.305.903,00 | 89,79 Mio |
| LYDYE | 14.352,50 | 13.950,00 | 2,89 % | 14.755,00 | 13.950,00 | 14.372,36 | 3.358,00 | 48,26 Mio |
| YKSLN | 6,16 | 5,99 | 2,84 % | 6,31 | 6,08 | 6,17 | 10.092.683,00 | 62,22 Mio |
| AKFYE | 19,54 | 19,00 | 2,84 % | 19,73 | 18,93 | 19,30 | 12.108.573,00 | 233,67 Mio |
| MEGMT | 33,08 | 32,18 | 2,80 % | 33,70 | 32,40 | 32,96 | 5.303.825,00 | 174,80 Mio |
| EKIZ | 73,50 | 71,50 | 2,80 % | 73,50 | 71,70 | 72,56 | 23.302,00 | 1,69 Mio |
| DEVA | 68,10 | 66,25 | 2,79 % | 70,70 | 66,30 | 68,66 | 3.021.820,00 | 207,47 Mio |
| INGRM | 421,75 | 410,50 | 2,74 % | 427,50 | 410,50 | 421,07 | 72.301,00 | 30,44 Mio |
| BURCE | 17,70 | 17,23 | 2,73 % | 17,70 | 17,09 | 17,30 | 2.411.108,00 | 41,71 Mio |
| BASCM | 15,40 | 15,00 | 2,67 % | 15,40 | 15,00 | 15,09 | 156.491,00 | 2,36 Mio |
| TURSG | 9,77 | 9,52 | 2,63 % | 9,87 | 9,55 | 9,71 | 26.897.885,00 | 261,32 Mio |
| YEOTK | 41,44 | 40,40 | 2,57 % | 41,76 | 40,04 | 41,22 | 8.251.595,00 | 340,09 Mio |
| BINBN | 204,10 | 199,00 | 2,56 % | 210,10 | 200,90 | 205,48 | 904.988,00 | 185,96 Mio |
| ENSRI | 74,70 | 72,85 | 2,54 % | 79,50 | 69,40 | 74,75 | 1.690.299,00 | 126,35 Mio |
| VANGD | 39,86 | 38,88 | 2,52 % | 40,96 | 37,20 | 40,02 | 548.955,00 | 21,97 Mio |
| HUBVC | 2,47 | 2,41 | 2,49 % | 2,52 | 2,37 | 2,44 | 5.589.065,00 | 13,65 Mio |
| IHAAS | 40,42 | 39,44 | 2,48 % | 41,12 | 38,42 | 39,99 | 2.843.356,00 | 113,71 Mio |
| ETYAT | 16,60 | 16,20 | 2,47 % | 16,60 | 15,50 | 16,05 | 572.581,00 | 9,19 Mio |
| ARASE | 58,35 | 56,95 | 2,46 % | 58,40 | 57,25 | 57,84 | 718.278,00 | 41,55 Mio |
| ISGYO | 19,31 | 18,85 | 2,44 % | 19,50 | 18,65 | 19,10 | 11.953.674,00 | 228,29 Mio |
| OBASE | 41,54 | 40,56 | 2,42 % | 42,86 | 41,10 | 41,95 | 1.059.685,00 | 44,45 Mio |
| BRKSN | 8,50 | 8,30 | 2,41 % | 8,70 | 8,14 | 8,40 | 1.247.748,00 | 10,48 Mio |
| SUMAS | 318,50 | 311,00 | 2,41 % | 318,50 | 310,75 | 314,08 | 6.865,00 | 2,16 Mio |
| BARMA | 19,11 | 18,67 | 2,36 % | 19,31 | 18,77 | 19,06 | 1.749.169,00 | 33,34 Mio |
| KARSN | 10,49 | 10,25 | 2,34 % | 10,55 | 10,32 | 10,45 | 20.700.037,00 | 216,27 Mio |
| RNPOL | 36,80 | 35,96 | 2,34 % | 36,92 | 35,34 | 35,85 | 252.538,00 | 9,05 Mio |
| OYAKC | 24,58 | 24,02 | 2,33 % | 24,70 | 23,90 | 24,28 | 29.075.302,00 | 705,96 Mio |
| GOODY | 17,60 | 17,20 | 2,33 % | 17,71 | 17,26 | 17,47 | 2.515.168,00 | 43,94 Mio |
| ENJSA | 71,00 | 69,40 | 2,31 % | 71,90 | 69,85 | 70,80 | 5.069.079,00 | 358,87 Mio |
| GEDZA | 27,56 | 26,94 | 2,30 % | 27,90 | 26,98 | 27,49 | 1.671.691,00 | 45,96 Mio |
| DSTKF | 515,00 | 503,50 | 2,28 % | 530,00 | 487,00 | 507,47 | 1.868.627,00 | 948,27 Mio |
| BRLSM | 17,92 | 17,52 | 2,28 % | 18,33 | 17,56 | 17,98 | 4.203.421,00 | 75,57 Mio |
| ALKIM | 18,96 | 18,55 | 2,21 % | 19,04 | 18,50 | 18,76 | 3.559.002,00 | 66,76 Mio |
| ANGEN | 12,04 | 11,78 | 2,21 % | 12,34 | 11,78 | 12,05 | 3.386.798,00 | 40,81 Mio |
| FONET | 16,69 | 16,33 | 2,20 % | 16,94 | 16,27 | 16,56 | 6.791.087,00 | 112,48 Mio |
| SEKUR | 17,30 | 16,93 | 2,19 % | 17,50 | 16,36 | 17,06 | 1.237.509,00 | 21,11 Mio |
| PNLSN | 40,38 | 39,52 | 2,18 % | 40,74 | 39,50 | 40,30 | 788.801,00 | 31,79 Mio |
| EGEPO | 9,85 | 9,64 | 2,18 % | 10,47 | 9,59 | 9,99 | 19.154.911,00 | 191,31 Mio |
| KLSYN | 6,61 | 6,47 | 2,16 % | 6,73 | 6,50 | 6,63 | 5.292.617,00 | 35,07 Mio |
| DMRGD | 36,16 | 35,40 | 2,15 % | 36,32 | 34,20 | 35,28 | 4.109.174,00 | 144,96 Mio |
| HATSN | 49,86 | 48,82 | 2,13 % | 50,60 | 48,48 | 49,83 | 2.631.419,00 | 131,12 Mio |
| EKSUN | 6,71 | 6,57 | 2,13 % | 6,77 | 6,57 | 6,68 | 12.747.788,00 | 85,18 Mio |
| AKSA | 10,12 | 9,91 | 2,12 % | 10,17 | 9,91 | 10,05 | 19.834.666,00 | 199,38 Mio |
| ALCAR | 991,50 | 971,00 | 2,11 % | 1.016,00 | 975,00 | 995,17 | 112.232,00 | 111,69 Mio |
| MOGAN | 10,23 | 10,02 | 2,10 % | 10,35 | 10,03 | 10,23 | 10.773.630,00 | 110,26 Mio |
| DESPC | 58,70 | 57,50 | 2,09 % | 60,95 | 57,55 | 59,51 | 858.466,00 | 51,08 Mio |
| MANAS | 9,39 | 9,20 | 2,07 % | 9,56 | 8,90 | 9,12 | 6.735.075,00 | 61,41 Mio |
| SDTTR | 188,50 | 184,70 | 2,06 % | 188,90 | 184,70 | 186,49 | 1.374.414,00 | 256,31 Mio |
| Z30KE | 112,00 | 109,75 | 2,05 % | 112,00 | 109,25 | 110,48 | 37.891,00 | 4,19 Mio |
| HURGZ | 7,50 | 7,35 | 2,04 % | 7,70 | 7,02 | 7,27 | 12.321.098,00 | 89,53 Mio |
| AKFGY | 3,02 | 2,96 | 2,03 % | 3,07 | 2,96 | 3,04 | 52.081.418,00 | 158,13 Mio |
| HATEK | 17,73 | 17,38 | 2,01 % | 17,88 | 16,91 | 17,28 | 2.627.924,00 | 45,42 Mio |
| SANEL | 29,38 | 28,80 | 2,01 % | 30,58 | 28,18 | 29,27 | 149.866,00 | 4,39 Mio |
| INFO | 4,09 | 4,01 | 2,00 % | 4,18 | 4,01 | 4,11 | 47.854.728,00 | 196,68 Mio |
| YIGIT | 27,64 | 27,10 | 1,99 % | 27,86 | 27,06 | 27,41 | 6.510.075,00 | 178,46 Mio |
| PEKGY | 8,30 | 8,14 | 1,97 % | 8,30 | 8,15 | 8,22 | 57.124.224,00 | 469,82 Mio |
| ASGYO | 11,93 | 11,70 | 1,97 % | 12,01 | 11,72 | 11,91 | 3.292.606,00 | 39,21 Mio |
| AGROT | 8,30 | 8,14 | 1,97 % | 8,41 | 8,16 | 8,30 | 23.869.338,00 | 198,21 Mio |
| GOKNR | 25,22 | 24,74 | 1,94 % | 25,32 | 24,70 | 25,02 | 5.556.587,00 | 139,02 Mio |
| BEGYO | 12,68 | 12,44 | 1,93 % | 12,98 | 12,31 | 12,64 | 33.736.465,00 | 426,41 Mio |
| VSNMD | 358,00 | 351,25 | 1,92 % | 359,50 | 321,25 | 331,48 | 3.939.253,00 | 1.305,77 Mio |
| AVTUR | 15,40 | 15,11 | 1,92 % | 16,11 | 14,38 | 15,15 | 2.083.193,00 | 31,56 Mio |
| BOSSA | 8,05 | 7,90 | 1,90 % | 8,23 | 7,87 | 8,08 | 8.128.907,00 | 65,70 Mio |
| SRVGY | 3,78 | 3,71 | 1,89 % | 3,93 | 3,68 | 3,81 | 140.163.424,00 | 533,44 Mio |
| LUKSK | 108,10 | 106,10 | 1,89 % | 112,90 | 103,60 | 108,22 | 989.250,00 | 107,06 Mio |
| GZNMI | 287,25 | 282,00 | 1,86 % | 297,00 | 284,75 | 289,47 | 983.738,00 | 284,77 Mio |
| CVKMD | 13,72 | 13,47 | 1,86 % | 14,05 | 13,50 | 13,76 | 34.014.457,00 | 467,97 Mio |
| PCILT | 20,86 | 20,48 | 1,86 % | 21,00 | 20,42 | 20,75 | 1.384.388,00 | 28,73 Mio |
| KOZAA | 74,35 | 73,00 | 1,85 % | 74,50 | 72,95 | 73,92 | 6.936.052,00 | 512,72 Mio |
| EUKYO | 13,25 | 13,01 | 1,84 % | 13,90 | 12,92 | 13,37 | 536.528,00 | 7,17 Mio |
| KUVVA | 89,30 | 87,70 | 1,82 % | 89,30 | 87,65 | 89,13 | 246.438,00 | 21,97 Mio |
| KLNMA | 12,91 | 12,68 | 1,81 % | 13,00 | 12,91 | 12,98 | 431.029,00 | 5,60 Mio |
| LOGO | 171,30 | 168,30 | 1,78 % | 172,70 | 167,50 | 169,88 | 635.782,00 | 108,00 Mio |
| DAPGM | 15,54 | 15,27 | 1,77 % | 15,74 | 14,94 | 15,31 | 80.641.304,00 | 1.234,43 Mio |
| MACKO | 39,20 | 38,52 | 1,77 % | 39,40 | 38,56 | 38,98 | 1.042.057,00 | 40,62 Mio |
| MPARK | 375,00 | 368,50 | 1,76 % | 375,75 | 368,00 | 371,49 | 562.275,00 | 208,88 Mio |
| BERA | 17,55 | 17,25 | 1,74 % | 17,62 | 17,17 | 17,39 | 6.706.131,00 | 116,59 Mio |
| DOAS | 199,50 | 196,10 | 1,73 % | 201,50 | 197,10 | 199,36 | 2.317.541,00 | 462,01 Mio |
| GOZDE | 23,52 | 23,12 | 1,73 % | 23,78 | 23,14 | 23,45 | 4.010.674,00 | 94,04 Mio |
| SERNT | 10,65 | 10,47 | 1,72 % | 10,80 | 10,47 | 10,63 | 19.480.433,00 | 207,16 Mio |
| MNDRS | 14,18 | 13,94 | 1,72 % | 14,27 | 13,76 | 14,04 | 4.441.556,00 | 62,35 Mio |
| FROTO | 107,00 | 105,20 | 1,71 % | 107,50 | 103,90 | 105,56 | 11.853.085,00 | 1.251,19 Mio |
| ATATP | 107,50 | 105,70 | 1,70 % | 111,40 | 107,20 | 108,97 | 1.025.507,00 | 111,75 Mio |
| BRISA | 78,30 | 77,00 | 1,69 % | 78,50 | 77,00 | 77,82 | 362.213,00 | 28,19 Mio |
| AYES | 18,30 | 18,00 | 1,67 % | 18,72 | 18,30 | 18,54 | 146.720,00 | 2,72 Mio |
| GESAN | 51,60 | 50,75 | 1,67 % | 52,65 | 50,45 | 51,55 | 6.391.247,00 | 329,46 Mio |
| DCTTR | 34,66 | 34,10 | 1,64 % | 34,70 | 33,80 | 34,10 | 4.427.387,00 | 150,98 Mio |
| MERKO | 15,49 | 15,24 | 1,64 % | 15,78 | 15,09 | 15,46 | 4.945.576,00 | 76,45 Mio |
| KOZAL | 23,72 | 23,34 | 1,63 % | 23,86 | 23,38 | 23,64 | 76.846.207,00 | 1.816,98 Mio |
| HRKET | 84,35 | 83,00 | 1,63 % | 85,80 | 82,30 | 83,80 | 2.518.212,00 | 211,03 Mio |
| AKSEN | 43,62 | 42,92 | 1,63 % | 43,74 | 42,52 | 43,21 | 4.518.135,00 | 195,22 Mio |
| ECZYT | 242,50 | 238,60 | 1,63 % | 245,80 | 238,00 | 242,13 | 1.169.426,00 | 283,15 Mio |
| A1YEN | 30,54 | 30,06 | 1,60 % | 30,98 | 29,90 | 30,31 | 2.367.118,00 | 71,76 Mio |
| ENERY | 10,20 | 10,04 | 1,59 % | 10,23 | 9,97 | 10,15 | 43.167.871,00 | 438,28 Mio |
| ELITE | 36,98 | 36,40 | 1,59 % | 37,22 | 36,42 | 36,80 | 1.947.500,00 | 71,67 Mio |
| ALFAS | 50,00 | 49,22 | 1,58 % | 51,00 | 49,08 | 50,11 | 3.232.124,00 | 161,96 Mio |
| GIPTA | 140,10 | 138,00 | 1,52 % | 140,90 | 135,20 | 138,65 | 1.461.027,00 | 202,57 Mio |
| GOLTS | 350,00 | 344,75 | 1,52 % | 351,00 | 344,25 | 347,85 | 182.579,00 | 63,51 Mio |
| OSTIM | 4,01 | 3,95 | 1,52 % | 4,07 | 3,96 | 4,01 | 19.763.354,00 | 79,30 Mio |
| Z30KP | 168,00 | 165,50 | 1,51 % | 168,00 | 164,95 | 166,62 | 24.895,00 | 4,15 Mio |
| HKTM | 12,99 | 12,80 | 1,48 % | 13,50 | 12,80 | 13,15 | 9.762.030,00 | 128,39 Mio |
| REEDR | 10,44 | 10,29 | 1,46 % | 10,56 | 10,29 | 10,42 | 32.229.836,00 | 335,76 Mio |
| BJKAS | 2,11 | 2,08 | 1,44 % | 2,17 | 2,08 | 2,13 | 186.853.640,00 | 397,49 Mio |
| BEYAZ | 26,94 | 26,56 | 1,43 % | 27,62 | 26,56 | 27,07 | 2.348.842,00 | 63,59 Mio |
| PETKM | 18,55 | 18,29 | 1,42 % | 18,61 | 18,33 | 18,47 | 88.941.649,00 | 1.642,43 Mio |
| KLSER | 33,10 | 32,64 | 1,41 % | 33,28 | 32,70 | 33,02 | 1.986.489,00 | 65,60 Mio |
| INDES | 8,20 | 8,09 | 1,36 % | 8,29 | 8,07 | 8,17 | 7.035.525,00 | 57,45 Mio |
| DURKN | 16,41 | 16,19 | 1,36 % | 16,64 | 16,16 | 16,36 | 3.847.813,00 | 62,94 Mio |
| MZHLD | 6,80 | 6,71 | 1,34 % | 6,80 | 6,70 | 6,76 | 667.990,00 | 4,52 Mio |
| PAGYO | 71,95 | 71,00 | 1,34 % | 72,00 | 70,45 | 71,27 | 147.188,00 | 10,49 Mio |
| ZRE20 | 132,55 | 130,80 | 1,34 % | 132,55 | 131,35 | 132,39 | 4.752,00 | 0,63 Mio |
| TSKB | 13,68 | 13,50 | 1,33 % | 13,73 | 13,52 | 13,64 | 13.653.013,00 | 186,17 Mio |
| TBORG | 162,20 | 160,10 | 1,31 % | 162,20 | 159,20 | 160,60 | 262.487,00 | 42,16 Mio |
| VERUS | 407,25 | 402,00 | 1,31 % | 411,50 | 396,00 | 402,39 | 57.309,00 | 23,06 Mio |
| NUHCM | 229,40 | 226,50 | 1,28 % | 230,00 | 227,20 | 228,33 | 88.383,00 | 20,18 Mio |
| OZATD | 226,60 | 223,80 | 1,25 % | 229,50 | 215,10 | 224,47 | 541.845,00 | 121,63 Mio |
| KERVN | 3,25 | 3,21 | 1,25 % | 3,53 | 3,21 | 3,29 | 3.091.527,00 | 10,18 Mio |
| OZRDN | 8,91 | 8,80 | 1,25 % | 8,91 | 8,58 | 8,73 | 845.104,00 | 7,38 Mio |
| DERHL | 23,12 | 22,84 | 1,23 % | 23,66 | 22,50 | 23,09 | 25.495.756,00 | 588,68 Mio |
| PKENT | 220,70 | 218,10 | 1,19 % | 222,20 | 219,00 | 220,47 | 155.795,00 | 34,35 Mio |
| ATSYH | 51,05 | 50,45 | 1,19 % | 51,05 | 50,45 | 50,96 | 52.857,00 | 2,69 Mio |
| PENTA | 17,83 | 17,62 | 1,19 % | 18,31 | 17,67 | 17,96 | 4.452.699,00 | 79,97 Mio |
| KCAER | 14,62 | 14,45 | 1,18 % | 14,65 | 14,23 | 14,38 | 11.880.718,00 | 170,90 Mio |
| GUNDG | 76,95 | 76,05 | 1,18 % | 82,90 | 76,30 | 79,72 | 2.287.981,00 | 182,39 Mio |
| BSOKE | 14,00 | 13,84 | 1,16 % | 14,03 | 13,77 | 13,88 | 10.009.471,00 | 138,97 Mio |
| FLAP | 9,58 | 9,47 | 1,16 % | 9,76 | 9,36 | 9,57 | 1.483.376,00 | 14,19 Mio |
| KOTON | 16,51 | 16,32 | 1,16 % | 16,61 | 16,33 | 16,49 | 5.370.252,00 | 88,54 Mio |
| AGESA | 166,50 | 164,60 | 1,15 % | 166,50 | 164,00 | 165,26 | 148.064,00 | 24,47 Mio |
| KOCMT | 14,05 | 13,89 | 1,15 % | 14,15 | 13,83 | 14,03 | 3.111.717,00 | 43,66 Mio |
| IHEVA | 2,67 | 2,64 | 1,14 % | 2,70 | 2,55 | 2,64 | 4.532.548,00 | 11,97 Mio |
| LILAK | 28,84 | 28,52 | 1,12 % | 29,24 | 28,68 | 28,94 | 8.023.475,00 | 232,18 Mio |
| BIZIM | 27,64 | 27,34 | 1,10 % | 27,84 | 27,20 | 27,48 | 641.639,00 | 17,63 Mio |
| GUBRF | 277,00 | 274,00 | 1,09 % | 279,00 | 268,50 | 273,70 | 4.165.839,00 | 1.140,20 Mio |
| AYGAZ | 160,80 | 159,10 | 1,07 % | 161,50 | 158,80 | 160,14 | 575.291,00 | 92,13 Mio |
| KSTUR | 3.790,00 | 3.750,00 | 1,07 % | 3.800,00 | 3.790,00 | 3.794,67 | 1.286,00 | 4,88 Mio |
| ATAKP | 48,28 | 47,78 | 1,05 % | 49,54 | 47,82 | 48,59 | 1.414.985,00 | 68,75 Mio |
| VAKKO | 63,95 | 63,30 | 1,03 % | 64,35 | 63,50 | 63,95 | 677.741,00 | 43,34 Mio |
| TEZOL | 15,90 | 15,74 | 1,02 % | 16,10 | 15,70 | 15,84 | 8.871.023,00 | 140,47 Mio |
| IHLGM | 3,03 | 3,00 | 1,00 % | 3,16 | 2,96 | 3,04 | 83.169.268,00 | 252,51 Mio |
| UNLU | 15,50 | 15,35 | 0,98 % | 15,87 | 15,37 | 15,62 | 4.537.509,00 | 70,88 Mio |
| DZGYO | 7,32 | 7,25 | 0,97 % | 7,46 | 7,26 | 7,35 | 7.594.590,00 | 55,80 Mio |
| FMIZP | 318,00 | 315,00 | 0,95 % | 320,75 | 314,75 | 317,41 | 121.681,00 | 38,62 Mio |
| ISBTR | 454.250,00 | 450.000,00 | 0,94 % | 455.000,00 | 454.250,00 | 454.400,00 | 5,00 | 2,27 Mio |
| SANKO | 23,88 | 23,66 | 0,93 % | 24,50 | 23,70 | 24,05 | 1.377.123,00 | 33,12 Mio |
| THYAO | 334,00 | 331,00 | 0,91 % | 335,25 | 329,00 | 331,60 | 24.014.896,00 | 7.963,21 Mio |
| AHGAZ | 35,34 | 35,02 | 0,91 % | 35,44 | 34,86 | 35,23 | 5.914.824,00 | 208,41 Mio |
| SNICA | 4,49 | 4,45 | 0,90 % | 4,54 | 4,46 | 4,49 | 12.069.792,00 | 54,24 Mio |
| OTKAR | 563,00 | 558,00 | 0,90 % | 566,00 | 550,00 | 559,30 | 339.894,00 | 190,10 Mio |
| ISMEN | 41,42 | 41,06 | 0,88 % | 42,26 | 41,10 | 41,57 | 7.441.326,00 | 309,31 Mio |
| KRVGD | 2,29 | 2,27 | 0,88 % | 2,33 | 2,28 | 2,30 | 14.686.742,00 | 33,79 Mio |
| ZELOT | 103,75 | 102,85 | 0,88 % | 104,00 | 102,80 | 103,44 | 80.963,00 | 8,37 Mio |
| GLRYH | 4,69 | 4,65 | 0,86 % | 4,81 | 4,57 | 4,68 | 18.238.462,00 | 85,40 Mio |
| TOASO | 237,50 | 235,50 | 0,85 % | 238,40 | 234,30 | 236,36 | 2.982.021,00 | 704,83 Mio |
| EGSER | 3,54 | 3,51 | 0,85 % | 3,70 | 3,52 | 3,59 | 9.604.552,00 | 34,43 Mio |
| EMNIS | 217,50 | 215,70 | 0,83 % | 223,20 | 217,50 | 220,22 | 16.957,00 | 3,73 Mio |
| RALYH | 122,00 | 121,00 | 0,83 % | 122,90 | 118,10 | 121,77 | 10.303.743,00 | 1.254,64 Mio |
| PRZMA | 15,80 | 15,67 | 0,83 % | 15,80 | 15,45 | 15,68 | 1.261.260,00 | 19,78 Mio |
| BLCYT | 19,33 | 19,17 | 0,83 % | 19,49 | 18,93 | 19,26 | 1.044.895,00 | 20,13 Mio |
| BNTAS | 7,38 | 7,32 | 0,82 % | 7,51 | 7,34 | 7,42 | 5.546.710,00 | 41,14 Mio |
| KTSKR | 68,00 | 67,45 | 0,82 % | 68,85 | 67,55 | 68,06 | 445.041,00 | 30,29 Mio |
| ZPBDL | 180,00 | 178,55 | 0,81 % | 180,00 | 178,50 | 179,19 | 1.214,00 | 0,22 Mio |
| DOGUB | 19,00 | 18,85 | 0,80 % | 19,33 | 18,83 | 19,13 | 316.132,00 | 6,05 Mio |
| KCHOL | 179,50 | 178,10 | 0,79 % | 180,50 | 176,70 | 178,78 | 19.373.538,00 | 3.463,50 Mio |
| TERA | 584,50 | 580,00 | 0,78 % | 591,50 | 574,00 | 581,85 | 4.244.074,00 | 2.469,41 Mio |
| EUPWR | 31,18 | 30,94 | 0,78 % | 31,64 | 30,70 | 31,25 | 7.894.101,00 | 246,72 Mio |
| FORMT | 3,96 | 3,93 | 0,76 % | 4,12 | 3,93 | 4,01 | 129.918.907,00 | 521,67 Mio |
| ASELS | 171,70 | 170,40 | 0,76 % | 172,50 | 167,00 | 169,94 | 22.600.903,00 | 3.840,80 Mio |
| TNZTP | 59,85 | 59,40 | 0,76 % | 61,00 | 58,95 | 59,87 | 1.675.677,00 | 100,33 Mio |
| VAKFN | 2,74 | 2,72 | 0,74 % | 2,77 | 2,72 | 2,74 | 44.205.991,00 | 121,32 Mio |
| DOHOL | 19,25 | 19,11 | 0,73 % | 19,35 | 18,99 | 19,18 | 20.143.878,00 | 386,44 Mio |
| SUNTK | 41,18 | 40,88 | 0,73 % | 41,70 | 40,70 | 41,11 | 1.115.579,00 | 45,86 Mio |
| SARKY | 20,48 | 20,34 | 0,69 % | 20,76 | 20,38 | 20,54 | 2.032.539,00 | 41,74 Mio |
| SMART | 29,00 | 28,80 | 0,69 % | 29,14 | 28,36 | 28,77 | 2.713.245,00 | 78,06 Mio |
| TCKRC | 58,00 | 57,60 | 0,69 % | 58,85 | 56,95 | 57,81 | 1.146.990,00 | 66,31 Mio |
| ICBCT | 14,59 | 14,49 | 0,69 % | 14,80 | 14,44 | 14,62 | 2.532.705,00 | 37,02 Mio |
| CRFSA | 87,05 | 86,45 | 0,69 % | 87,75 | 86,35 | 86,94 | 254.371,00 | 22,11 Mio |
| KRONT | 13,09 | 13,00 | 0,69 % | 13,34 | 13,00 | 13,18 | 2.467.261,00 | 32,52 Mio |
| ONCSM | 132,90 | 132,00 | 0,68 % | 138,80 | 131,00 | 134,72 | 1.115.851,00 | 150,33 Mio |
| FZLGY | 11,81 | 11,73 | 0,68 % | 12,90 | 11,42 | 12,13 | 17.790.211,00 | 215,83 Mio |
| OPK30 | 46,10 | 45,79 | 0,68 % | 46,99 | 43,51 | 45,88 | 76.310,00 | 3,50 Mio |
| ENTRA | 12,18 | 12,10 | 0,66 % | 12,34 | 12,03 | 12,18 | 24.824.224,00 | 302,40 Mio |
| ALKA | 7,60 | 7,55 | 0,66 % | 7,65 | 7,52 | 7,58 | 5.261.609,00 | 39,87 Mio |
| GSDHO | 4,57 | 4,54 | 0,66 % | 4,60 | 4,50 | 4,55 | 7.972.146,00 | 36,29 Mio |
| DYOBY | 15,57 | 15,47 | 0,65 % | 15,71 | 15,49 | 15,60 | 2.883.797,00 | 44,99 Mio |
| OPX30 | 64,74 | 64,32 | 0,65 % | 65,98 | 64,08 | 64,39 | 83.826,00 | 5,40 Mio |
| CIMSA | 48,16 | 47,86 | 0,63 % | 48,34 | 47,32 | 47,89 | 8.846.941,00 | 423,71 Mio |
| TDGYO | 16,05 | 15,95 | 0,63 % | 16,10 | 15,22 | 15,88 | 1.448.952,00 | 23,01 Mio |
| ERBOS | 184,70 | 183,60 | 0,60 % | 186,00 | 182,40 | 184,52 | 107.470,00 | 19,83 Mio |
| ARZUM | 5,23 | 5,20 | 0,58 % | 5,27 | 5,17 | 5,22 | 6.053.945,00 | 31,60 Mio |
| IZFAS | 173,00 | 172,00 | 0,58 % | 178,00 | 172,50 | 175,10 | 809.025,00 | 141,66 Mio |
| HTTBT | 48,94 | 48,66 | 0,58 % | 50,00 | 47,02 | 48,55 | 1.951.085,00 | 94,72 Mio |
| AYEN | 27,66 | 27,50 | 0,58 % | 28,20 | 27,50 | 27,75 | 792.776,00 | 22,00 Mio |
| VESTL | 39,30 | 39,08 | 0,56 % | 40,00 | 39,06 | 39,52 | 6.466.406,00 | 255,53 Mio |
| POLTK | 7.200,00 | 7.160,00 | 0,56 % | 7.487,50 | 7.185,00 | 7.277,64 | 4.744,00 | 34,53 Mio |
| AKMGY | 223,10 | 221,90 | 0,54 % | 224,30 | 218,30 | 222,02 | 18.346,00 | 4,07 Mio |
| IHLAS | 3,72 | 3,70 | 0,54 % | 3,90 | 3,61 | 3,74 | 270.485.274,00 | 1.011,19 Mio |
| AKENR | 11,26 | 11,20 | 0,54 % | 11,47 | 11,21 | 11,30 | 10.618.078,00 | 119,97 Mio |
| DGNMO | 7,74 | 7,70 | 0,52 % | 8,06 | 7,72 | 7,89 | 13.776.122,00 | 108,75 Mio |
| AKCNS | 134,10 | 133,40 | 0,52 % | 134,50 | 132,80 | 133,51 | 573.286,00 | 76,54 Mio |
| DERIM | 39,42 | 39,22 | 0,51 % | 40,36 | 39,30 | 39,65 | 615.473,00 | 24,41 Mio |
| KRPLS | 8,01 | 7,97 | 0,50 % | 8,10 | 7,87 | 7,96 | 2.652.094,00 | 21,11 Mio |
| IDGYO | 4,06 | 4,04 | 0,50 % | 4,25 | 3,79 | 4,00 | 4.279.876,00 | 17,13 Mio |
| BTCIM | 4,07 | 4,05 | 0,49 % | 4,08 | 4,02 | 4,05 | 52.092.779,00 | 211,14 Mio |
| APBDL | 26,89 | 26,76 | 0,49 % | 26,92 | 26,70 | 26,91 | 45.825,00 | 1,23 Mio |
| VESBE | 10,52 | 10,47 | 0,48 % | 10,64 | 10,48 | 10,56 | 6.445.647,00 | 68,05 Mio |
| ATAGY | 12,64 | 12,58 | 0,48 % | 13,00 | 12,63 | 12,77 | 703.633,00 | 8,99 Mio |
| MAKTK | 17,28 | 17,20 | 0,47 % | 18,48 | 17,23 | 17,84 | 14.634.103,00 | 261,02 Mio |
| APX30 | 29,85 | 29,71 | 0,47 % | 30,27 | 29,70 | 29,79 | 7.122,00 | 0,21 Mio |
| KLRHO | 64,65 | 64,35 | 0,47 % | 66,00 | 63,70 | 64,32 | 347.830,00 | 22,37 Mio |
| ZPX30 | 161,45 | 160,70 | 0,47 % | 161,65 | 160,20 | 160,36 | 354.893,00 | 56,91 Mio |
| AKGRT | 6,59 | 6,56 | 0,46 % | 6,66 | 6,57 | 6,61 | 11.873.981,00 | 78,46 Mio |
| USAK | 4,45 | 4,43 | 0,45 % | 4,52 | 4,32 | 4,40 | 143.508.239,00 | 631,13 Mio |
| GLYHO | 9,08 | 9,04 | 0,44 % | 9,20 | 9,04 | 9,11 | 10.595.448,00 | 96,51 Mio |
| BAYRK | 27,70 | 27,58 | 0,44 % | 28,36 | 27,42 | 27,82 | 3.960.283,00 | 110,18 Mio |
| AKSGY | 7,22 | 7,19 | 0,42 % | 7,26 | 7,16 | 7,21 | 6.684.507,00 | 48,19 Mio |
| ZSR25 | 38,99 | 38,83 | 0,41 % | 39,08 | 38,69 | 38,88 | 4.053,00 | 0,16 Mio |
| HEKTS | 4,99 | 4,97 | 0,40 % | 5,27 | 4,85 | 5,12 | 881.172.103,00 | 4.512,54 Mio |
| BRKO | 7,73 | 7,70 | 0,39 % | 7,80 | 7,50 | 7,61 | 1.196.105,00 | 9,10 Mio |
| ANELE | 21,20 | 21,12 | 0,38 % | 21,66 | 20,90 | 21,30 | 2.544.943,00 | 54,21 Mio |
| TEHOL | 27,84 | 27,74 | 0,36 % | 29,94 | 27,16 | 28,15 | 201.538.987,00 | 5.674,22 Mio |
| SELVA | 2,81 | 2,80 | 0,36 % | 2,85 | 2,76 | 2,82 | 7.231.665,00 | 20,35 Mio |
| DENGE | 2,94 | 2,93 | 0,34 % | 3,02 | 2,94 | 2,97 | 28.165.687,00 | 83,66 Mio |
| KLGYO | 6,15 | 6,13 | 0,33 % | 6,19 | 6,06 | 6,12 | 9.333.260,00 | 57,16 Mio |
| KAPLM | 213,10 | 212,40 | 0,33 % | 218,90 | 211,90 | 214,28 | 212.190,00 | 45,47 Mio |
| OZYSR | 31,00 | 30,90 | 0,32 % | 31,18 | 30,54 | 30,84 | 1.310.008,00 | 40,40 Mio |
| MOPAS | 33,90 | 33,80 | 0,30 % | 34,22 | 32,92 | 33,49 | 4.891.877,00 | 163,85 Mio |
| BIOEN | 20,12 | 20,06 | 0,30 % | 20,50 | 19,73 | 20,19 | 3.291.319,00 | 66,44 Mio |
| BANVT | 208,00 | 207,40 | 0,29 % | 209,10 | 206,60 | 207,33 | 286.943,00 | 59,49 Mio |
| BVSAN | 103,10 | 102,80 | 0,29 % | 104,50 | 101,70 | 102,66 | 643.495,00 | 66,06 Mio |
| TATEN | 49,78 | 49,64 | 0,28 % | 50,00 | 47,92 | 49,06 | 2.628.746,00 | 128,97 Mio |
| ANSGR | 22,56 | 22,50 | 0,27 % | 22,72 | 22,28 | 22,48 | 3.793.158,00 | 85,27 Mio |
| KONKA | 37,00 | 36,90 | 0,27 % | 37,80 | 36,90 | 37,40 | 627.825,00 | 23,48 Mio |
| ISBIR | 111,50 | 111,20 | 0,27 % | 111,50 | 111,20 | 111,23 | 30.900,00 | 3,44 Mio |
| EYGYO | 4,02 | 4,01 | 0,25 % | 4,16 | 4,00 | 4,06 | 46.923.850,00 | 190,46 Mio |
| ALBRK | 8,26 | 8,24 | 0,24 % | 8,32 | 8,16 | 8,23 | 21.797.301,00 | 179,29 Mio |
| ANHYT | 82,20 | 82,00 | 0,24 % | 82,70 | 81,40 | 82,04 | 1.059.543,00 | 86,93 Mio |
| KAYSE | 20,24 | 20,20 | 0,20 % | 20,56 | 20,06 | 20,31 | 4.865.961,00 | 98,85 Mio |
| BIMAS | 524,00 | 523,00 | 0,19 % | 529,50 | 522,50 | 525,34 | 5.325.280,00 | 2.797,47 Mio |
| ULKER | 116,40 | 116,20 | 0,17 % | 117,30 | 114,90 | 115,94 | 8.106.566,00 | 939,90 Mio |
| KZGYO | 25,32 | 25,28 | 0,16 % | 25,70 | 25,00 | 25,33 | 1.454.764,00 | 36,85 Mio |
| RYGYO | 24,70 | 24,66 | 0,16 % | 25,26 | 23,32 | 24,25 | 9.432.765,00 | 228,71 Mio |
| BAHKM | 65,55 | 65,45 | 0,15 % | 69,20 | 63,55 | 66,40 | 3.571.623,00 | 237,16 Mio |
| ENKAI | 73,40 | 73,30 | 0,14 % | 76,00 | 72,40 | 74,07 | 17.074.415,00 | 1.264,63 Mio |
| TAVHL | 252,00 | 251,75 | 0,10 % | 253,75 | 247,20 | 250,49 | 1.903.694,00 | 476,85 Mio |
| ASTOR | 111,00 | 110,89 | 0,10 % | 113,60 | 110,00 | 111,65 | 8.322.860,00 | 929,21 Mio |
| OPTLR | 43,13 | 43,09 | 0,09 % | 43,14 | 43,13 | 43,13 | 131.972,00 | 5,69 Mio |
| BURVA | 107,00 | 106,90 | 0,09 % | 108,90 | 105,50 | 106,99 | 71.688,00 | 7,67 Mio |
| BORSK | 24,12 | 24,10 | 0,08 % | 24,56 | 24,02 | 24,22 | 2.515.240,00 | 60,93 Mio |
| ZRGYO | 23,72 | 23,70 | 0,08 % | 24,12 | 23,60 | 23,80 | 1.264.107,00 | 30,08 Mio |
| MARBL | 17,20 | 17,19 | 0,06 % | 17,40 | 16,98 | 17,18 | 3.028.881,00 | 52,05 Mio |
| OPT25 | 42,09 | 42,07 | 0,05 % | 43,07 | 41,89 | 42,19 | 20.396,00 | 0,86 Mio |
| MAGEN | 47,58 | 47,56 | 0,04 % | 50,00 | 47,30 | 48,86 | 6.216.457,00 | 303,73 Mio |
