CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| MARTI | 1,87 | 1,70 | 10,00 % | 1,87 | 1,76 | 1,82 | 261.995.923,00 | 476,69 Mio |
| CRDFA | 27,50 | 25,00 | 10,00 % | 27,50 | 25,00 | 26,88 | 4.131.305,00 | 111,05 Mio |
| TKNKA | 172,80 | 157,10 | 9,99 % | 172,80 | 161,00 | 170,54 | 12.247.133,00 | 2.088,67 Mio |
| DOGUB | 67,30 | 61,20 | 9,97 % | 67,30 | 60,00 | 66,11 | 431.052,00 | 28,50 Mio |
| CRFSA | 317,50 | 288,75 | 9,96 % | 317,50 | 282,00 | 302,61 | 4.826.721,00 | 1.460,62 Mio |
| SEKUR | 10,94 | 9,95 | 9,95 % | 10,94 | 9,91 | 10,42 | 3.284.707,00 | 34,23 Mio |
| NIBAS | 4,46 | 4,06 | 9,85 % | 4,46 | 4,10 | 4,37 | 18.407.566,00 | 80,45 Mio |
| SKTAS | 3,36 | 3,12 | 7,69 % | 3,43 | 3,05 | 3,33 | 61.052.447,00 | 203,57 Mio |
| TRHOL | 3.350,00 | 3.135,00 | 6,86 % | 3.355,00 | 3.115,00 | 3.184,01 | 364.620,00 | 1.160,95 Mio |
| BRKO | 12,50 | 11,70 | 6,84 % | 12,50 | 11,70 | 12,26 | 273.276,00 | 3,35 Mio |
| KARCL | 161,00 | 151,50 | 6,27 % | 161,60 | 143,40 | 150,27 | 4.665.255,00 | 701,06 Mio |
| BURVA | 758,50 | 715,50 | 6,01 % | 759,00 | 691,50 | 711,33 | 19.397,00 | 13,80 Mio |
| OZRDN | 32,24 | 30,46 | 5,84 % | 33,38 | 29,14 | 30,84 | 669.438,00 | 20,64 Mio |
| MACKO | 35,94 | 34,00 | 5,71 % | 36,48 | 33,70 | 35,25 | 1.667.695,00 | 58,79 Mio |
| HURGZ | 7,23 | 6,85 | 5,55 % | 7,36 | 6,85 | 7,17 | 11.632.342,00 | 83,37 Mio |
| DGGYO | 34,72 | 32,96 | 5,34 % | 35,02 | 32,64 | 34,08 | 221.420,00 | 7,55 Mio |
| DSTKF | 2.190,00 | 2.081,00 | 5,24 % | 2.192,00 | 1.873,00 | 2.092,91 | 4.212.853,00 | 8.817,12 Mio |
| ESCAR | 45,00 | 42,78 | 5,19 % | 45,00 | 41,64 | 44,45 | 13.116.012,00 | 583,08 Mio |
| ARTMS | 42,30 | 40,22 | 5,17 % | 42,60 | 40,32 | 42,00 | 1.944.049,00 | 81,64 Mio |
| HATEK | 13,57 | 12,91 | 5,11 % | 14,20 | 12,71 | 13,54 | 5.409.400,00 | 73,22 Mio |
| OZYSR | 11,93 | 11,36 | 5,02 % | 11,93 | 10,26 | 11,23 | 3.179.845,00 | 35,70 Mio |
| KERVN | 9,80 | 9,36 | 4,70 % | 9,90 | 9,50 | 9,74 | 758.840,00 | 7,39 Mio |
| MEKAG | 3,08 | 2,95 | 4,41 % | 3,24 | 2,91 | 3,13 | 26.282.492,00 | 82,32 Mio |
| RYSAS | 30,02 | 28,80 | 4,24 % | 30,04 | 28,30 | 29,61 | 39.644.426,00 | 1.172,58 Mio |
| DIRIT | 27,90 | 26,78 | 4,18 % | 29,44 | 27,90 | 28,96 | 154.628,00 | 4,48 Mio |
| KARSN | 10,28 | 9,88 | 4,05 % | 10,59 | 9,97 | 10,36 | 48.279.191,00 | 500,01 Mio |
| ZERGY | 9,76 | 9,38 | 4,05 % | 9,85 | 9,04 | 9,48 | 15.238.677,00 | 144,47 Mio |
| AVPGY | 56,90 | 54,70 | 4,02 % | 57,20 | 54,40 | 56,44 | 1.194.094,00 | 67,39 Mio |
| ARASE | 125,00 | 120,20 | 3,99 % | 125,00 | 120,30 | 121,75 | 273.811,00 | 33,34 Mio |
| BORSK | 6,38 | 6,14 | 3,91 % | 6,56 | 6,15 | 6,40 | 13.548.180,00 | 86,66 Mio |
| BOBET | 20,78 | 20,00 | 3,90 % | 21,00 | 19,76 | 20,53 | 5.740.754,00 | 117,88 Mio |
| NETAS | 95,20 | 91,65 | 3,87 % | 97,50 | 90,80 | 94,87 | 2.186.769,00 | 207,46 Mio |
| DGNMO | 7,55 | 7,27 | 3,85 % | 7,65 | 6,55 | 7,04 | 14.728.967,00 | 103,73 Mio |
| ENPRA | 59,10 | 57,00 | 3,68 % | 59,10 | 59,00 | 59,01 | 69.614,00 | 4,11 Mio |
| SONME | 141,00 | 136,10 | 3,60 % | 146,00 | 135,00 | 139,92 | 26.484,00 | 3,71 Mio |
| PGSUS | 151,90 | 147,00 | 3,33 % | 152,50 | 147,00 | 150,07 | 17.278.729,00 | 2.593,09 Mio |
| AYES | 30,48 | 29,50 | 3,32 % | 31,00 | 29,76 | 30,21 | 43.660,00 | 1,32 Mio |
| EGEPO | 16,52 | 15,99 | 3,31 % | 16,64 | 15,82 | 16,14 | 2.732.843,00 | 44,11 Mio |
| HUBVC | 2,51 | 2,43 | 3,29 % | 2,51 | 2,35 | 2,41 | 2.603.422,00 | 6,28 Mio |
| PKART | 126,70 | 122,80 | 3,18 % | 135,00 | 124,40 | 132,50 | 1.169.916,00 | 155,01 Mio |
| KUVVA | 193,80 | 188,00 | 3,09 % | 200,00 | 184,30 | 192,15 | 215.870,00 | 41,48 Mio |
| CATES | 72,20 | 70,05 | 3,07 % | 73,00 | 69,30 | 71,22 | 4.269.381,00 | 304,06 Mio |
| LUKSK | 85,80 | 83,30 | 3,00 % | 89,30 | 80,05 | 85,89 | 432.668,00 | 37,16 Mio |
| BUCIM | 5,89 | 5,72 | 2,97 % | 6,01 | 5,69 | 5,89 | 13.870.463,00 | 81,70 Mio |
| ENERY | 10,17 | 9,88 | 2,94 % | 10,30 | 9,92 | 10,16 | 62.738.809,00 | 637,35 Mio |
| GOLDA | 13,33 | 12,95 | 2,93 % | 13,80 | 12,75 | 13,38 | 47.732.537,00 | 638,64 Mio |
| OFSYM | 69,00 | 67,05 | 2,91 % | 70,60 | 67,45 | 69,38 | 5.680.250,00 | 394,08 Mio |
| BRKVY | 90,05 | 87,50 | 2,91 % | 92,55 | 86,00 | 88,87 | 841.513,00 | 74,78 Mio |
| HDFGS | 2,51 | 2,44 | 2,87 % | 2,66 | 2,42 | 2,56 | 116.845.811,00 | 299,29 Mio |
| RUBNS | 32,90 | 32,00 | 2,81 % | 33,58 | 31,72 | 32,70 | 2.667.137,00 | 87,22 Mio |
| OYYAT | 37,00 | 36,02 | 2,72 % | 39,62 | 35,68 | 38,95 | 3.678.108,00 | 143,27 Mio |
| TURGG | 28,92 | 28,16 | 2,70 % | 30,92 | 27,38 | 29,46 | 3.472.371,00 | 102,32 Mio |
| SUWEN | 6,17 | 6,01 | 2,66 % | 6,35 | 5,90 | 6,14 | 4.580.394,00 | 28,13 Mio |
| VAKBN | 32,56 | 31,74 | 2,58 % | 32,72 | 31,70 | 32,35 | 57.631.021,00 | 1.864,19 Mio |
| CASA | 69,80 | 68,05 | 2,57 % | 71,50 | 69,00 | 70,55 | 12.868,00 | 0,91 Mio |
| BMSTL | 44,66 | 43,56 | 2,53 % | 44,72 | 43,20 | 43,95 | 2.135.691,00 | 93,86 Mio |
| YYAPI | 0,81 | 0,79 | 2,53 % | 0,81 | 0,79 | 0,81 | 6.412.901,00 | 5,17 Mio |
| METEN | 20,66 | 20,16 | 2,48 % | 20,84 | 19,18 | 20,15 | 49.470.843,00 | 996,75 Mio |
| TBORG | 165,00 | 161,00 | 2,48 % | 166,50 | 159,60 | 163,90 | 562.105,00 | 92,13 Mio |
| SEGMN | 48,78 | 47,60 | 2,48 % | 49,00 | 43,70 | 46,49 | 2.403.433,00 | 111,73 Mio |
| BAKAB | 39,30 | 38,36 | 2,45 % | 39,42 | 38,12 | 38,80 | 369.402,00 | 14,33 Mio |
| KUYAS | 67,10 | 65,50 | 2,44 % | 67,45 | 64,60 | 65,58 | 10.530.058,00 | 690,56 Mio |
| TKFEN | 214,30 | 209,30 | 2,39 % | 219,10 | 209,60 | 214,03 | 4.649.376,00 | 995,11 Mio |
| BSOKE | 26,88 | 26,30 | 2,21 % | 27,78 | 23,68 | 24,61 | 31.389.083,00 | 772,38 Mio |
| TURSG | 6,10 | 5,97 | 2,18 % | 6,24 | 6,02 | 6,12 | 42.437.092,00 | 259,51 Mio |
| ISMEN | 33,94 | 33,22 | 2,17 % | 33,94 | 32,82 | 33,56 | 9.324.407,00 | 312,93 Mio |
| DEVA | 95,65 | 93,65 | 2,14 % | 95,75 | 92,15 | 94,79 | 953.183,00 | 90,35 Mio |
| VERUS | 684,00 | 670,00 | 2,09 % | 688,00 | 656,00 | 674,95 | 70.279,00 | 47,44 Mio |
| SOKM | 56,55 | 55,40 | 2,08 % | 56,80 | 55,25 | 56,04 | 3.115.004,00 | 174,56 Mio |
| CCOLA | 76,75 | 75,20 | 2,06 % | 77,40 | 75,45 | 76,61 | 5.763.505,00 | 441,42 Mio |
| ODAS | 7,47 | 7,32 | 2,05 % | 7,52 | 7,27 | 7,40 | 50.057.104,00 | 370,24 Mio |
| MANAS | 33,78 | 33,10 | 2,05 % | 34,06 | 32,68 | 33,22 | 22.364.894,00 | 742,96 Mio |
| POLHO | 22,24 | 21,80 | 2,02 % | 22,30 | 21,30 | 21,77 | 2.576.065,00 | 56,08 Mio |
| AVOD | 3,90 | 3,83 | 1,83 % | 4,18 | 3,83 | 3,93 | 7.861.765,00 | 30,91 Mio |
| DAGI | 10,61 | 10,42 | 1,82 % | 10,80 | 10,12 | 10,50 | 6.225.639,00 | 65,35 Mio |
| BJKAS | 2,25 | 2,21 | 1,81 % | 2,34 | 2,14 | 2,23 | 451.664.231,00 | 1.008,19 Mio |
| PETKM | 20,42 | 20,06 | 1,79 % | 21,06 | 20,08 | 20,58 | 95.529.638,00 | 1.966,09 Mio |
| BULGS | 32,36 | 31,80 | 1,76 % | 32,66 | 31,00 | 31,84 | 3.643.975,00 | 116,01 Mio |
| TDGYO | 16,74 | 16,45 | 1,76 % | 17,46 | 16,25 | 16,70 | 882.448,00 | 14,74 Mio |
| GENIL | 11,62 | 11,42 | 1,75 % | 11,77 | 11,25 | 11,45 | 29.566.057,00 | 338,53 Mio |
| ENKAI | 88,90 | 87,40 | 1,72 % | 89,30 | 87,45 | 88,41 | 13.972.508,00 | 1.235,29 Mio |
| VRGYO | 1,82 | 1,79 | 1,68 % | 1,84 | 1,79 | 1,82 | 11.563.856,00 | 21,02 Mio |
| BYDNR | 39,04 | 38,40 | 1,67 % | 39,04 | 37,40 | 38,17 | 1.198.287,00 | 45,73 Mio |
| MEGMT | 45,00 | 44,26 | 1,67 % | 45,50 | 43,92 | 44,78 | 7.703.024,00 | 344,98 Mio |
| ULUUN | 8,61 | 8,47 | 1,65 % | 8,79 | 8,24 | 8,49 | 13.845.278,00 | 117,56 Mio |
| HRKET | 93,90 | 92,40 | 1,62 % | 94,15 | 89,65 | 91,83 | 1.147.818,00 | 105,40 Mio |
| TCELL | 96,55 | 95,05 | 1,58 % | 96,75 | 94,90 | 95,70 | 60.637.136,00 | 5.803,06 Mio |
| BALAT | 69,00 | 67,95 | 1,55 % | 69,00 | 67,00 | 68,34 | 31.554,00 | 2,16 Mio |
| EUKYO | 13,20 | 13,00 | 1,54 % | 13,28 | 12,80 | 13,03 | 840.367,00 | 10,95 Mio |
| GARAN | 132,90 | 130,90 | 1,53 % | 133,80 | 130,90 | 132,71 | 31.851.535,00 | 4.226,97 Mio |
| PAHOL | 1,34 | 1,32 | 1,52 % | 1,37 | 1,32 | 1,35 | 301.684.256,00 | 406,36 Mio |
| BIOEN | 19,38 | 19,10 | 1,47 % | 19,77 | 18,80 | 19,34 | 8.426.063,00 | 162,92 Mio |
| TEHOL | 36,50 | 36,00 | 1,39 % | 36,82 | 35,90 | 36,19 | 31.148.580,00 | 1.127,18 Mio |
| AHGAZ | 38,50 | 37,98 | 1,37 % | 38,70 | 37,88 | 38,41 | 6.688.047,00 | 256,91 Mio |
| SELEC | 338,00 | 333,50 | 1,35 % | 340,00 | 329,00 | 334,63 | 6.089.083,00 | 2.037,60 Mio |
| AEFES | 18,08 | 17,84 | 1,35 % | 18,24 | 17,86 | 17,98 | 41.019.439,00 | 737,68 Mio |
| TERA | 190,00 | 187,50 | 1,33 % | 191,20 | 187,30 | 188,63 | 9.832.834,00 | 1.854,72 Mio |
| ANELE | 193,00 | 190,50 | 1,31 % | 195,90 | 182,50 | 191,27 | 8.424.457,00 | 1.611,37 Mio |
| SKBNK | 6,32 | 6,24 | 1,28 % | 6,36 | 6,20 | 6,29 | 110.878.928,00 | 697,43 Mio |
| GMTAS | 44,24 | 43,68 | 1,28 % | 44,36 | 43,50 | 43,99 | 1.324.965,00 | 58,29 Mio |
| AGESA | 264,50 | 261,25 | 1,24 % | 266,75 | 259,75 | 263,60 | 398.820,00 | 105,13 Mio |
| ULUFA | 1,66 | 1,64 | 1,22 % | 1,67 | 1,62 | 1,64 | 8.879.129,00 | 14,59 Mio |
| EUHOL | 10,00 | 9,88 | 1,21 % | 10,00 | 10,00 | 10,00 | 503.646,00 | 5,04 Mio |
| KLGYO | 5,00 | 4,94 | 1,21 % | 5,17 | 4,95 | 5,08 | 11.111.745,00 | 56,46 Mio |
| BIGEN | 186,00 | 183,80 | 1,20 % | 190,00 | 182,60 | 184,93 | 6.938.372,00 | 1.283,11 Mio |
| AGHOL | 32,38 | 32,00 | 1,19 % | 32,64 | 31,74 | 32,11 | 6.433.278,00 | 206,59 Mio |
| LOGO | 135,70 | 134,10 | 1,19 % | 137,50 | 132,40 | 134,20 | 707.800,00 | 94,99 Mio |
| ARFYE | 19,93 | 19,70 | 1,17 % | 19,94 | 19,50 | 19,70 | 2.625.758,00 | 51,72 Mio |
| SOHOE | 10,74 | 10,62 | 1,13 % | 10,94 | 10,55 | 10,71 | 13.208.519,00 | 141,53 Mio |
| OZSUB | 43,88 | 43,40 | 1,11 % | 44,04 | 41,72 | 42,94 | 2.677.106,00 | 114,96 Mio |
| INVES | 795,50 | 787,00 | 1,08 % | 805,00 | 770,50 | 789,76 | 62.406,00 | 49,29 Mio |
| SANKO | 19,15 | 18,95 | 1,06 % | 19,99 | 18,70 | 19,12 | 601.128,00 | 11,49 Mio |
| KMPUR | 18,66 | 18,47 | 1,03 % | 18,90 | 18,35 | 18,59 | 2.667.663,00 | 49,59 Mio |
| OTKAR | 321,00 | 317,75 | 1,02 % | 322,75 | 316,00 | 320,15 | 239.615,00 | 76,71 Mio |
| AVGYO | 15,00 | 14,85 | 1,01 % | 15,35 | 14,72 | 15,02 | 875.660,00 | 13,15 Mio |
| PLTUR | 20,26 | 20,06 | 1,00 % | 20,44 | 19,94 | 20,09 | 2.067.930,00 | 41,55 Mio |
| NTHOL | 43,26 | 42,84 | 0,98 % | 43,42 | 42,52 | 43,10 | 1.546.677,00 | 66,66 Mio |
| BESLR | 12,92 | 12,80 | 0,94 % | 13,06 | 12,74 | 12,88 | 2.343.725,00 | 30,19 Mio |
| GEDZA | 29,00 | 28,74 | 0,90 % | 29,28 | 28,62 | 28,89 | 483.281,00 | 13,96 Mio |
| EFOR | 18,18 | 18,02 | 0,89 % | 18,30 | 17,30 | 17,99 | 102.330.725,00 | 1.840,73 Mio |
| DERIM | 36,16 | 35,84 | 0,89 % | 37,94 | 35,64 | 36,56 | 481.798,00 | 17,61 Mio |
| TTKOM | 51,55 | 51,10 | 0,88 % | 51,80 | 50,85 | 51,34 | 41.697.884,00 | 2.138,86 Mio |
| ISCTR | 12,75 | 12,64 | 0,87 % | 12,89 | 12,65 | 12,78 | 730.470.654,00 | 9.336,62 Mio |
| BVSAN | 104,60 | 103,70 | 0,87 % | 107,40 | 102,60 | 105,13 | 851.253,00 | 89,49 Mio |
| YESIL | 1,16 | 1,15 | 0,87 % | 1,17 | 1,15 | 1,16 | 13.790.858,00 | 16,00 Mio |
| RAYSG | 156,30 | 155,00 | 0,84 % | 158,30 | 154,90 | 156,30 | 114.685,00 | 17,92 Mio |
| SKYMD | 14,62 | 14,50 | 0,83 % | 14,87 | 14,39 | 14,56 | 1.586.322,00 | 23,11 Mio |
| YKBNK | 36,82 | 36,52 | 0,82 % | 37,36 | 36,06 | 36,78 | 248.952.295,00 | 9.155,50 Mio |
| ADGYO | 58,30 | 57,85 | 0,78 % | 59,20 | 57,00 | 58,16 | 696.125,00 | 40,48 Mio |
| AYEN | 31,00 | 30,76 | 0,78 % | 31,10 | 30,54 | 30,80 | 466.000,00 | 14,35 Mio |
| GLCVY | 52,55 | 52,15 | 0,77 % | 53,25 | 52,00 | 52,44 | 321.079,00 | 16,84 Mio |
| GOODY | 2,63 | 2,61 | 0,77 % | 2,64 | 2,59 | 2,62 | 10.590.638,00 | 27,71 Mio |
| SUMAS | 273,00 | 271,00 | 0,74 % | 273,00 | 270,00 | 270,46 | 2.111,00 | 0,57 Mio |
| BIZIM | 24,36 | 24,18 | 0,74 % | 24,42 | 24,08 | 24,26 | 202.746,00 | 4,92 Mio |
| TRCAS | 47,50 | 47,16 | 0,72 % | 48,22 | 46,98 | 47,48 | 296.335,00 | 14,07 Mio |
| ISSEN | 6,98 | 6,93 | 0,72 % | 7,00 | 6,85 | 6,92 | 1.083.320,00 | 7,49 Mio |
| OSMEN | 7,20 | 7,15 | 0,70 % | 7,29 | 7,12 | 7,20 | 2.440.599,00 | 17,56 Mio |
| SSAAT | 35,26 | 35,02 | 0,69 % | 36,02 | 34,60 | 35,21 | 4.492.197,00 | 158,18 Mio |
| EKIM | 18,98 | 18,85 | 0,69 % | 19,55 | 18,72 | 19,08 | 8.687.699,00 | 165,74 Mio |
| CEMTS | 8,81 | 8,75 | 0,69 % | 8,86 | 8,70 | 8,78 | 1.061.585,00 | 9,32 Mio |
| BIMAS | 408,25 | 405,50 | 0,68 % | 412,00 | 399,25 | 404,98 | 10.795.363,00 | 4.371,94 Mio |
| KZGYO | 19,67 | 19,54 | 0,67 % | 20,42 | 19,45 | 19,76 | 2.069.729,00 | 40,89 Mio |
| ENJSA | 110,80 | 110,10 | 0,64 % | 112,40 | 110,00 | 111,14 | 4.199.705,00 | 466,74 Mio |
| MRGYO | 1,61 | 1,60 | 0,63 % | 1,66 | 1,58 | 1,62 | 172.957.040,00 | 280,82 Mio |
| TUPRS | 402,75 | 400,25 | 0,62 % | 417,25 | 400,00 | 408,94 | 29.832.344,00 | 12.199,70 Mio |
| ICBCT | 19,54 | 19,42 | 0,62 % | 19,88 | 19,29 | 19,54 | 1.422.584,00 | 27,80 Mio |
| BOSSA | 6,49 | 6,45 | 0,62 % | 6,56 | 6,39 | 6,46 | 3.145.290,00 | 20,31 Mio |
| ATAGY | 9,96 | 9,90 | 0,61 % | 10,09 | 9,75 | 9,92 | 350.732,00 | 3,48 Mio |
| ANHYT | 104,70 | 104,10 | 0,58 % | 106,20 | 104,00 | 104,96 | 459.999,00 | 48,28 Mio |
| BESTE | 32,00 | 31,82 | 0,57 % | 33,40 | 31,30 | 32,45 | 8.943.724,00 | 290,20 Mio |
| CELHA | 24,70 | 24,56 | 0,57 % | 25,00 | 24,40 | 24,69 | 1.303.833,00 | 32,19 Mio |
| TSKB | 10,99 | 10,93 | 0,55 % | 11,09 | 10,94 | 11,01 | 15.519.929,00 | 170,90 Mio |
| MAVI | 37,08 | 36,88 | 0,54 % | 37,56 | 36,92 | 37,23 | 3.138.173,00 | 116,83 Mio |
| VBTYZ | 37,94 | 37,74 | 0,53 % | 39,00 | 37,60 | 38,25 | 2.233.577,00 | 85,44 Mio |
| AKFYE | 22,78 | 22,66 | 0,53 % | 23,22 | 22,40 | 22,88 | 6.243.860,00 | 142,83 Mio |
| ALCTL | 116,10 | 115,50 | 0,52 % | 117,50 | 113,80 | 115,32 | 466.940,00 | 53,85 Mio |
| KLMSN | 28,50 | 28,36 | 0,49 % | 29,48 | 28,18 | 28,37 | 642.421,00 | 18,23 Mio |
| OZGYO | 2,08 | 2,07 | 0,48 % | 2,09 | 2,04 | 2,07 | 12.459.154,00 | 25,74 Mio |
| DERHL | 2,09 | 2,08 | 0,48 % | 2,10 | 2,05 | 2,08 | 12.021.537,00 | 24,94 Mio |
| ISDMR | 53,55 | 53,30 | 0,47 % | 54,35 | 52,60 | 53,49 | 2.039.770,00 | 109,11 Mio |
| APLIB | 45,55 | 45,34 | 0,46 % | 46,28 | 45,33 | 45,87 | 49.888,00 | 2,29 Mio |
| ZTM25 | 189,50 | 188,65 | 0,45 % | 193,05 | 189,50 | 190,19 | 738,00 | 0,14 Mio |
| KRVGD | 2,27 | 2,26 | 0,44 % | 2,27 | 2,24 | 2,26 | 4.520.167,00 | 10,20 Mio |
| IEYHO | 208,50 | 207,60 | 0,43 % | 210,00 | 207,00 | 208,41 | 1.293.621,00 | 269,60 Mio |
| SASA | 2,36 | 2,35 | 0,43 % | 2,39 | 2,33 | 2,36 | 2.163.930.504,00 | 5.113,60 Mio |
| NTGAZ | 11,69 | 11,64 | 0,43 % | 11,98 | 11,30 | 11,63 | 7.354.558,00 | 85,54 Mio |
| SANEL | 58,00 | 57,75 | 0,43 % | 62,75 | 57,45 | 59,60 | 728.846,00 | 43,44 Mio |
| GLBMD | 11,56 | 11,51 | 0,43 % | 11,73 | 11,27 | 11,45 | 193.206,00 | 2,21 Mio |
| CLEBI | 1.452,00 | 1.446,00 | 0,41 % | 1.465,00 | 1.438,00 | 1.451,40 | 18.627,00 | 27,04 Mio |
| FROTO | 77,25 | 76,95 | 0,39 % | 78,65 | 77,10 | 77,76 | 16.983.551,00 | 1.320,72 Mio |
| ULKER | 90,30 | 89,95 | 0,39 % | 92,15 | 89,95 | 90,95 | 5.556.438,00 | 505,35 Mio |
| BRMEN | 13,05 | 13,00 | 0,38 % | 13,05 | 12,93 | 12,99 | 197.982,00 | 2,57 Mio |
| KIMMR | 13,39 | 13,34 | 0,37 % | 13,51 | 13,33 | 13,40 | 729.414,00 | 9,78 Mio |
| DOKTA | 22,80 | 22,72 | 0,35 % | 22,98 | 22,20 | 22,76 | 385.085,00 | 8,76 Mio |
| SNICA | 3,23 | 3,22 | 0,31 % | 3,28 | 3,22 | 3,24 | 15.564.607,00 | 50,44 Mio |
| ALKLC | 427,00 | 425,75 | 0,29 % | 429,75 | 425,25 | 426,47 | 629.967,00 | 268,66 Mio |
| SANFM | 10,42 | 10,39 | 0,29 % | 10,67 | 9,40 | 10,07 | 14.691.936,00 | 147,96 Mio |
| ULAS | 21,00 | 20,94 | 0,29 % | 21,10 | 20,60 | 20,96 | 114.529,00 | 2,40 Mio |
| BASGZ | 44,50 | 44,38 | 0,27 % | 44,76 | 44,24 | 44,44 | 281.956,00 | 12,53 Mio |
| BAHKM | 161,60 | 161,20 | 0,25 % | 168,50 | 154,60 | 160,97 | 1.637.822,00 | 263,65 Mio |
| APX30 | 39,72 | 39,62 | 0,25 % | 40,87 | 39,72 | 40,11 | 59.040,00 | 2,37 Mio |
| MEPET | 20,00 | 19,95 | 0,25 % | 20,50 | 18,61 | 19,30 | 809.727,00 | 15,63 Mio |
| DOAS | 164,20 | 163,80 | 0,24 % | 165,40 | 163,10 | 164,10 | 632.631,00 | 103,81 Mio |
| COSMO | 124,60 | 124,30 | 0,24 % | 127,50 | 119,30 | 122,67 | 58.245,00 | 7,15 Mio |
| BINBN | 175,40 | 175,00 | 0,23 % | 180,00 | 173,70 | 175,67 | 275.281,00 | 48,36 Mio |
| SEYKM | 4,45 | 4,44 | 0,23 % | 4,53 | 4,41 | 4,45 | 1.305.178,00 | 5,81 Mio |
| KLRHO | 66,00 | 65,85 | 0,23 % | 66,30 | 65,00 | 65,58 | 1.274.806,00 | 83,60 Mio |
| VEYAS | 136,30 | 136,00 | 0,22 % | 139,00 | 134,00 | 136,15 | 3.353.313,00 | 456,55 Mio |
| GARFA | 27,46 | 27,40 | 0,22 % | 27,50 | 27,14 | 27,36 | 1.536.768,00 | 42,04 Mio |
| TEZOL | 9,37 | 9,35 | 0,21 % | 9,63 | 9,35 | 9,44 | 3.607.162,00 | 34,05 Mio |
| HOROZ | 58,50 | 58,40 | 0,17 % | 62,20 | 58,30 | 59,88 | 2.713.761,00 | 162,49 Mio |
| TGSAS | 232,60 | 232,20 | 0,17 % | 239,20 | 209,00 | 222,50 | 1.124.433,00 | 250,19 Mio |
| AKBNK | 71,95 | 71,85 | 0,14 % | 73,60 | 71,35 | 72,38 | 170.045.935,00 | 12.308,41 Mio |
| ZTLRF | 1.384,00 | 1.382,00 | 0,14 % | 1.384,00 | 1.383,50 | 1.383,86 | 3.433,00 | 4,75 Mio |
| OPTLR | 64,06 | 63,98 | 0,13 % | 64,06 | 64,04 | 64,06 | 117.887,00 | 7,55 Mio |
| NPTLR | 51,82 | 51,76 | 0,12 % | 51,82 | 51,78 | 51,79 | 17.152,00 | 0,89 Mio |
| SVGYO | 18,08 | 18,06 | 0,11 % | 18,51 | 16,91 | 17,89 | 51.361.857,00 | 918,64 Mio |
| ZTLRK | 1.381,50 | 1.380,00 | 0,11 % | 1.381,50 | 1.379,50 | 1.381,00 | 8.585,00 | 11,86 Mio |
| KRSTL | 9,14 | 9,13 | 0,11 % | 9,20 | 9,07 | 9,13 | 3.508.333,00 | 32,02 Mio |
| IHAAS | 52,00 | 51,95 | 0,10 % | 52,00 | 49,90 | 50,71 | 749.021,00 | 37,98 Mio |
| ASGYO | 10,95 | 10,94 | 0,09 % | 11,09 | 10,89 | 10,97 | 2.215.591,00 | 24,30 Mio |
| YONGA | 44,96 | 44,92 | 0,09 % | 45,76 | 44,04 | 44,44 | 7.712,00 | 0,34 Mio |
| MOPAS | 25,88 | 25,86 | 0,08 % | 26,16 | 25,50 | 25,84 | 1.587.815,00 | 41,03 Mio |
| AYCES | 449,25 | 449,00 | 0,06 % | 470,00 | 446,25 | 459,28 | 134.700,00 | 61,86 Mio |
