CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ISVEA | 84,20 | 76,55 | 9,99 % | 84,20 | 84,20 | 84,20 | 3.698.221,00 | 311,39 Mio |
| HALKB | 38,12 | 34,66 | 9,98 % | 38,12 | 36,26 | 37,50 | 24.293.571,00 | 911,05 Mio |
| TKNKA | 137,20 | 124,80 | 9,94 % | 137,20 | 137,20 | 137,20 | 1.781.543,00 | 244,43 Mio |
| ENSRI | 5,59 | 5,09 | 9,82 % | 5,56 | 5,10 | 5,42 | 12.789.520,00 | 69,56 Mio |
| NIBAS | 4,48 | 4,12 | 8,74 % | 4,50 | 4,23 | 4,34 | 25.868.233,00 | 112,53 Mio |
| BAHKM | 141,70 | 131,50 | 7,76 % | 144,00 | 129,70 | 138,16 | 499.192,00 | 68,97 Mio |
| IZFAS | 57,05 | 53,55 | 6,54 % | 57,25 | 54,55 | 56,05 | 2.078.972,00 | 116,55 Mio |
| TGSAS | 235,40 | 222,00 | 6,04 % | 241,00 | 227,70 | 234,65 | 358.132,00 | 84,04 Mio |
| PNLSN | 45,74 | 43,40 | 5,39 % | 45,80 | 44,02 | 44,90 | 745.034,00 | 33,45 Mio |
| BURCE | 38,40 | 36,48 | 5,26 % | 40,10 | 38,00 | 38,58 | 1.546.454,00 | 59,65 Mio |
| SARAE | 91,30 | 87,10 | 4,82 % | 94,00 | 89,80 | 92,16 | 10.830.367,00 | 997,99 Mio |
| BRLSM | 21,98 | 20,98 | 4,77 % | 23,06 | 21,06 | 22,57 | 19.008.199,00 | 428,90 Mio |
| GSDDE | 14,97 | 14,29 | 4,76 % | 15,25 | 14,35 | 14,74 | 2.206.017,00 | 32,51 Mio |
| ENJSA | 113,00 | 108,10 | 4,53 % | 113,70 | 110,30 | 112,41 | 2.329.252,00 | 261,83 Mio |
| VAKBN | 32,90 | 31,50 | 4,44 % | 33,22 | 32,00 | 32,75 | 31.667.113,00 | 1.037,29 Mio |
| MAKTK | 10,60 | 10,15 | 4,43 % | 11,01 | 10,22 | 10,68 | 3.780.416,00 | 40,36 Mio |
| COSMO | 144,00 | 137,90 | 4,42 % | 148,00 | 137,80 | 142,44 | 85.647,00 | 12,21 Mio |
| TARKM | 545,00 | 522,50 | 4,31 % | 544,00 | 510,00 | 532,31 | 107.833,00 | 57,40 Mio |
| BRKVY | 84,15 | 80,75 | 4,21 % | 85,15 | 81,10 | 83,90 | 197.555,00 | 16,58 Mio |
| SNPAM | 20,70 | 19,90 | 4,02 % | 19,97 | 19,90 | 20,70 | 4.060,00 | 0,08 Mio |
| BURVA | 774,50 | 747,00 | 3,68 % | 775,00 | 722,00 | 761,14 | 9.055,00 | 6,89 Mio |
| BIGEN | 165,50 | 159,90 | 3,50 % | 168,00 | 159,00 | 163,34 | 373.858,00 | 61,07 Mio |
| EKGYO | 20,70 | 20,04 | 3,29 % | 20,74 | 20,16 | 20,49 | 44.248.231,00 | 906,64 Mio |
| ISBTR | 545.000,00 | 528.000,00 | 3,22 % | 545.000,00 | 545.000,00 | 545.000,00 | 2,00 | 1,09 Mio |
| DAGI | 11,09 | 10,75 | 3,16 % | 11,22 | 10,79 | 11,04 | 3.224.725,00 | 35,59 Mio |
| KOCMT | 5,28 | 5,12 | 3,13 % | 5,34 | 5,04 | 5,17 | 15.490.919,00 | 80,26 Mio |
| ODINE | 2.031,00 | 1.970,00 | 3,10 % | 2.068,00 | 1.992,00 | 2.040,48 | 159.648,00 | 325,76 Mio |
| KAPLM | 435,00 | 422,50 | 2,96 % | 436,00 | 424,75 | 431,88 | 21.333,00 | 9,21 Mio |
| AKBNK | 74,10 | 72,00 | 2,92 % | 74,10 | 72,40 | 73,36 | 55.507.453,00 | 4.071,84 Mio |
| EYGYO | 2,82 | 2,74 | 2,92 % | 2,83 | 2,74 | 2,77 | 1.609.355,00 | 4,48 Mio |
| YKBNK | 37,72 | 36,66 | 2,89 % | 37,76 | 36,84 | 37,39 | 63.497.308,00 | 2.375,28 Mio |
| CIMSA | 47,20 | 45,88 | 2,88 % | 47,36 | 46,24 | 46,81 | 3.107.313,00 | 145,47 Mio |
| APLIB | 46,17 | 44,90 | 2,83 % | 46,17 | 45,50 | 45,58 | 9.935,00 | 0,45 Mio |
| ENKAI | 86,25 | 83,95 | 2,74 % | 86,45 | 83,95 | 85,21 | 5.646.548,00 | 481,49 Mio |
| GSDHO | 4,91 | 4,78 | 2,72 % | 4,92 | 4,81 | 4,86 | 2.798.095,00 | 13,60 Mio |
| SNGYO | 3,43 | 3,34 | 2,69 % | 3,42 | 3,34 | 3,39 | 2.016.798,00 | 6,83 Mio |
| KRDMA | 61,25 | 59,65 | 2,68 % | 62,50 | 59,10 | 60,86 | 5.522.370,00 | 336,15 Mio |
| ISCTR | 12,81 | 12,48 | 2,64 % | 12,82 | 12,53 | 12,69 | 213.824.835,00 | 2.715,71 Mio |
| SAHOL | 95,95 | 93,50 | 2,62 % | 96,05 | 93,90 | 95,18 | 8.881.590,00 | 845,35 Mio |
| ATATP | 343,75 | 335,00 | 2,61 % | 347,25 | 331,75 | 339,98 | 371.666,00 | 126,37 Mio |
| SAYAS | 63,50 | 61,90 | 2,58 % | 64,55 | 62,00 | 63,73 | 1.109.452,00 | 70,74 Mio |
| VAKFN | 1,20 | 1,17 | 2,56 % | 1,20 | 1,17 | 1,19 | 17.988.846,00 | 21,35 Mio |
| BINBN | 184,90 | 180,50 | 2,44 % | 185,10 | 180,80 | 182,84 | 66.562,00 | 12,17 Mio |
| HATSN | 78,00 | 76,20 | 2,36 % | 80,00 | 74,85 | 77,83 | 6.221.440,00 | 484,17 Mio |
| ALBRK | 9,13 | 8,92 | 2,35 % | 9,14 | 8,95 | 9,07 | 3.545.037,00 | 32,21 Mio |
| ADESE | 0,87 | 0,85 | 2,35 % | 0,87 | 0,85 | 0,86 | 32.571.078,00 | 28,01 Mio |
| KLGYO | 4,84 | 4,73 | 2,33 % | 4,84 | 4,72 | 4,80 | 1.260.929,00 | 6,05 Mio |
| FROTO | 80,40 | 78,60 | 2,29 % | 80,30 | 78,75 | 79,65 | 5.864.789,00 | 467,27 Mio |
| PCILT | 36,62 | 35,80 | 2,29 % | 36,76 | 35,60 | 36,28 | 459.183,00 | 16,66 Mio |
| PGSUS | 153,50 | 150,10 | 2,27 % | 153,50 | 151,30 | 152,41 | 4.235.883,00 | 645,57 Mio |
| GENTS | 5,44 | 5,32 | 2,26 % | 5,41 | 5,34 | 5,38 | 1.190.296,00 | 6,43 Mio |
| ORMA | 163,90 | 160,30 | 2,25 % | 164,00 | 160,30 | 163,90 | 504,00 | 0,08 Mio |
| BLUME | 41,92 | 41,00 | 2,24 % | 41,98 | 40,00 | 40,85 | 716.864,00 | 29,29 Mio |
| HLGYO | 4,59 | 4,49 | 2,23 % | 4,67 | 4,49 | 4,62 | 19.114.466,00 | 88,28 Mio |
| HURGZ | 7,87 | 7,70 | 2,21 % | 7,94 | 7,77 | 7,87 | 1.281.001,00 | 10,09 Mio |
| GARAN | 135,50 | 132,60 | 2,19 % | 135,50 | 133,10 | 134,60 | 13.526.960,00 | 1.820,76 Mio |
| THYAO | 309,00 | 302,50 | 2,15 % | 309,00 | 304,75 | 307,05 | 19.616.139,00 | 6.023,57 Mio |
| ULUUN | 8,55 | 8,37 | 2,15 % | 8,56 | 8,39 | 8,48 | 1.473.837,00 | 12,50 Mio |
| SVGYO | 17,28 | 16,92 | 2,13 % | 18,00 | 17,00 | 17,43 | 4.617.498,00 | 80,47 Mio |
| TSKB | 11,19 | 10,96 | 2,10 % | 11,20 | 10,99 | 11,11 | 4.739.761,00 | 52,67 Mio |
| ANELE | 157,20 | 154,00 | 2,08 % | 158,00 | 152,50 | 156,30 | 176.473,00 | 27,58 Mio |
| ZPLIB | 195,90 | 191,90 | 2,08 % | 196,50 | 191,90 | 193,44 | 125.389,00 | 24,25 Mio |
| ALARK | 108,10 | 105,90 | 2,08 % | 108,50 | 106,00 | 107,26 | 1.600.754,00 | 171,76 Mio |
| AGESA | 249,00 | 244,00 | 2,05 % | 249,00 | 244,00 | 246,12 | 27.299,00 | 6,72 Mio |
| BASCM | 14,28 | 14,00 | 2,00 % | 14,28 | 14,28 | 14,28 | 2.558,00 | 0,04 Mio |
| LINK | 5,70 | 5,59 | 1,97 % | 5,72 | 5,59 | 5,67 | 3.919.156,00 | 22,24 Mio |
| BEGYO | 3,63 | 3,56 | 1,97 % | 3,63 | 3,59 | 3,61 | 343.881,00 | 1,24 Mio |
| BESLR | 13,00 | 12,75 | 1,96 % | 13,02 | 12,81 | 12,93 | 426.487,00 | 5,52 Mio |
| PRKME | 18,27 | 17,92 | 1,95 % | 18,27 | 17,97 | 18,10 | 294.928,00 | 5,34 Mio |
| EREGL | 38,98 | 38,24 | 1,94 % | 38,96 | 38,26 | 38,66 | 37.751.254,00 | 1.459,87 Mio |
| OYYAT | 36,52 | 35,84 | 1,90 % | 36,62 | 35,78 | 36,25 | 73.838,00 | 2,68 Mio |
| CCOLA | 78,65 | 77,20 | 1,88 % | 78,70 | 77,30 | 78,05 | 1.093.361,00 | 85,34 Mio |
| TRMET | 141,50 | 138,90 | 1,87 % | 141,80 | 138,90 | 140,82 | 1.344.899,00 | 189,38 Mio |
| SISE | 40,44 | 39,70 | 1,86 % | 40,46 | 39,86 | 40,19 | 12.699.120,00 | 510,49 Mio |
| KRDMD | 45,72 | 44,90 | 1,83 % | 45,88 | 44,78 | 45,32 | 16.504.107,00 | 748,02 Mio |
| EKOS | 5,60 | 5,50 | 1,82 % | 5,62 | 5,48 | 5,52 | 2.439.658,00 | 13,47 Mio |
| ANHYT | 106,40 | 104,50 | 1,82 % | 106,60 | 104,60 | 105,78 | 206.178,00 | 21,81 Mio |
| AKFIS | 18,61 | 18,28 | 1,81 % | 18,61 | 18,09 | 18,32 | 6.120.659,00 | 112,14 Mio |
| ULUFA | 1,69 | 1,66 | 1,81 % | 1,69 | 1,67 | 1,68 | 2.046.120,00 | 3,44 Mio |
| GLYHO | 17,00 | 16,70 | 1,80 % | 17,06 | 16,75 | 16,92 | 934.131,00 | 15,83 Mio |
| GESAN | 90,80 | 89,20 | 1,79 % | 94,20 | 89,65 | 92,36 | 4.683.184,00 | 432,52 Mio |
| SANFM | 10,99 | 10,80 | 1,76 % | 11,12 | 10,73 | 10,94 | 1.916.989,00 | 20,97 Mio |
| SOHOE | 10,99 | 10,80 | 1,76 % | 11,17 | 10,75 | 11,04 | 6.607.240,00 | 72,91 Mio |
| FLAP | 10,44 | 10,26 | 1,75 % | 10,45 | 10,30 | 10,35 | 63.372,00 | 0,66 Mio |
| SASA | 2,35 | 2,31 | 1,73 % | 2,35 | 2,32 | 2,34 | 336.135.536,00 | 785,84 Mio |
| TOASO | 279,75 | 275,00 | 1,73 % | 280,25 | 274,25 | 277,37 | 646.192,00 | 179,34 Mio |
| ISMEN | 32,84 | 32,28 | 1,73 % | 32,90 | 32,28 | 32,61 | 1.781.428,00 | 58,09 Mio |
| HRKET | 99,85 | 98,15 | 1,73 % | 100,00 | 98,25 | 99,25 | 84.963,00 | 8,43 Mio |
| AHGAZ | 35,78 | 35,18 | 1,71 % | 35,86 | 35,28 | 35,60 | 765.602,00 | 27,25 Mio |
| ESEN | 3,60 | 3,54 | 1,69 % | 3,60 | 3,55 | 3,57 | 4.887.869,00 | 17,51 Mio |
| RUZYE | 9,60 | 9,44 | 1,69 % | 9,63 | 9,44 | 9,57 | 804.831,00 | 7,71 Mio |
| Z30EA | 199,60 | 196,30 | 1,68 % | 199,70 | 197,75 | 197,82 | 26,00 | 0,01 Mio |
| RUBNS | 31,72 | 31,20 | 1,67 % | 31,86 | 31,10 | 31,43 | 328.451,00 | 10,32 Mio |
| KCAER | 16,50 | 16,23 | 1,66 % | 16,54 | 16,16 | 16,35 | 3.105.587,00 | 50,77 Mio |
| BFREN | 131,10 | 129,00 | 1,63 % | 131,10 | 129,20 | 130,22 | 23.362,00 | 3,04 Mio |
| INTEM | 265,50 | 261,25 | 1,63 % | 265,50 | 261,25 | 263,61 | 6.912,00 | 1,82 Mio |
| MOBTL | 12,55 | 12,35 | 1,62 % | 12,58 | 12,29 | 12,48 | 152.643,00 | 1,91 Mio |
| FENER | 3,20 | 3,15 | 1,59 % | 3,21 | 3,16 | 3,18 | 30.484.089,00 | 97,08 Mio |
| VKGYO | 1,96 | 1,93 | 1,55 % | 1,97 | 1,93 | 1,96 | 5.679.850,00 | 11,11 Mio |
| TUPRS | 379,50 | 373,75 | 1,54 % | 382,00 | 366,50 | 375,20 | 9.961.308,00 | 3.737,56 Mio |
| TMSN | 75,75 | 74,60 | 1,54 % | 75,95 | 74,80 | 75,28 | 47.783,00 | 3,60 Mio |
| KOPOL | 5,92 | 5,83 | 1,54 % | 5,94 | 5,84 | 5,89 | 1.428.818,00 | 8,42 Mio |
| DSTKF | 2.386,00 | 2.350,00 | 1,53 % | 2.406,00 | 2.355,00 | 2.379,37 | 189.971,00 | 452,01 Mio |
| KARTN | 166,00 | 163,50 | 1,53 % | 166,80 | 163,60 | 165,71 | 64.230,00 | 10,64 Mio |
| MGROS | 564,00 | 555,50 | 1,53 % | 564,50 | 555,00 | 559,58 | 518.246,00 | 290,01 Mio |
| EUPWR | 96,75 | 95,30 | 1,52 % | 99,50 | 95,70 | 97,75 | 5.475.259,00 | 535,02 Mio |
| MERKO | 1,35 | 1,33 | 1,50 % | 1,34 | 1,34 | 1,34 | 2.831.424,00 | 3,79 Mio |
| SMRVA | 11,58 | 11,41 | 1,49 % | 11,60 | 11,41 | 11,52 | 1.588.963,00 | 18,30 Mio |
| ICBCT | 20,38 | 20,08 | 1,49 % | 20,40 | 20,08 | 20,26 | 198.200,00 | 4,02 Mio |
| CRFSA | 277,00 | 273,00 | 1,47 % | 280,75 | 271,75 | 276,63 | 419.702,00 | 116,10 Mio |
| MARTI | 1,39 | 1,37 | 1,46 % | 1,39 | 1,37 | 1,38 | 9.069.093,00 | 12,51 Mio |
| BUCIM | 5,58 | 5,50 | 1,45 % | 5,57 | 5,51 | 5,54 | 533.629,00 | 2,96 Mio |
| MRGYO | 1,41 | 1,39 | 1,44 % | 1,42 | 1,39 | 1,41 | 8.276.795,00 | 11,67 Mio |
| ESCOM | 5,65 | 5,57 | 1,44 % | 5,66 | 5,57 | 5,62 | 3.036.222,00 | 17,06 Mio |
| ULKER | 92,05 | 90,75 | 1,43 % | 92,20 | 90,45 | 91,21 | 1.067.713,00 | 97,46 Mio |
| BORSK | 6,40 | 6,31 | 1,43 % | 6,42 | 6,33 | 6,39 | 1.088.833,00 | 6,96 Mio |
| AKSEN | 82,45 | 81,30 | 1,41 % | 82,70 | 81,35 | 82,05 | 952.015,00 | 78,11 Mio |
| TCELL | 104,10 | 102,70 | 1,36 % | 104,20 | 102,80 | 103,64 | 5.660.238,00 | 586,72 Mio |
| AGROT | 2,23 | 2,20 | 1,36 % | 2,25 | 2,21 | 2,23 | 15.603.894,00 | 34,85 Mio |
| MARBL | 12,69 | 12,52 | 1,36 % | 12,79 | 12,56 | 12,66 | 209.238,00 | 2,65 Mio |
| DOHOL | 21,30 | 21,02 | 1,33 % | 21,36 | 21,08 | 21,18 | 2.152.688,00 | 45,61 Mio |
| TTKOM | 54,00 | 53,30 | 1,31 % | 54,05 | 53,25 | 53,70 | 5.492.103,00 | 295,02 Mio |
| TAVHL | 289,00 | 285,25 | 1,31 % | 293,00 | 287,00 | 289,17 | 2.025.569,00 | 585,73 Mio |
| ULAS | 21,58 | 21,30 | 1,31 % | 21,58 | 21,12 | 21,33 | 13.984,00 | 0,30 Mio |
| KARSN | 9,36 | 9,24 | 1,30 % | 9,38 | 9,26 | 9,32 | 2.942.496,00 | 27,45 Mio |
| AKGRT | 6,25 | 6,17 | 1,30 % | 6,25 | 6,18 | 6,20 | 1.383.442,00 | 8,60 Mio |
| BAGFS | 26,52 | 26,18 | 1,30 % | 26,52 | 26,14 | 26,31 | 108.908,00 | 2,87 Mio |
| KONYA | 3.922,50 | 3.872,50 | 1,29 % | 3.925,00 | 3.875,00 | 3.911,68 | 996,00 | 3,90 Mio |
| FRMPL | 34,44 | 34,00 | 1,29 % | 34,52 | 33,88 | 34,22 | 438.670,00 | 15,01 Mio |
| JANTS | 15,87 | 15,67 | 1,28 % | 16,10 | 15,67 | 15,88 | 765.017,00 | 12,15 Mio |
| SERNT | 8,00 | 7,90 | 1,27 % | 8,01 | 7,91 | 7,95 | 271.733,00 | 2,16 Mio |
| ALFAS | 41,76 | 41,24 | 1,26 % | 41,98 | 41,30 | 41,72 | 413.760,00 | 17,26 Mio |
| KAREL | 8,90 | 8,79 | 1,25 % | 8,93 | 8,80 | 8,84 | 957.909,00 | 8,50 Mio |
| LMKDC | 24,52 | 24,22 | 1,24 % | 24,64 | 24,24 | 24,44 | 992.780,00 | 24,29 Mio |
| OPT25 | 53,70 | 53,04 | 1,24 % | 53,80 | 52,96 | 52,96 | 404,00 | 0,02 Mio |
| KRPLS | 10,73 | 10,60 | 1,23 % | 10,80 | 10,59 | 10,73 | 369.607,00 | 3,97 Mio |
| YEOTK | 34,72 | 34,30 | 1,22 % | 35,00 | 34,36 | 34,76 | 2.337.058,00 | 81,24 Mio |
| AEFES | 19,08 | 18,85 | 1,22 % | 19,08 | 18,83 | 18,96 | 13.715.620,00 | 260,35 Mio |
| BETAE | 99,90 | 98,70 | 1,22 % | 100,10 | 97,75 | 99,00 | 1.693.725,00 | 167,68 Mio |
| GLRYH | 3,32 | 3,28 | 1,22 % | 3,34 | 3,27 | 3,31 | 1.444.148,00 | 4,78 Mio |
| KCHOL | 220,10 | 217,50 | 1,20 % | 220,00 | 216,50 | 218,41 | 7.635.853,00 | 1.668,55 Mio |
| BMSCH | 11,77 | 11,63 | 1,20 % | 11,86 | 11,70 | 11,77 | 93.509,00 | 1,10 Mio |
| FORMT | 1,69 | 1,67 | 1,20 % | 1,69 | 1,67 | 1,68 | 2.144.277,00 | 3,60 Mio |
| GLRMK | 179,10 | 177,00 | 1,19 % | 179,90 | 177,10 | 178,57 | 763.561,00 | 136,38 Mio |
| VESTL | 22,16 | 21,90 | 1,19 % | 22,12 | 21,90 | 22,03 | 659.998,00 | 14,55 Mio |
| AFYON | 12,81 | 12,66 | 1,18 % | 12,81 | 12,65 | 12,71 | 477.962,00 | 6,08 Mio |
| YYLGD | 10,25 | 10,13 | 1,18 % | 10,27 | 10,15 | 10,20 | 1.026.050,00 | 10,47 Mio |
| KUTPO | 82,30 | 81,35 | 1,17 % | 82,25 | 81,40 | 81,85 | 9.337,00 | 0,76 Mio |
| SUNTK | 36,58 | 36,16 | 1,16 % | 36,74 | 36,16 | 36,55 | 111.800,00 | 4,09 Mio |
| GOZDE | 22,70 | 22,44 | 1,16 % | 22,72 | 22,38 | 22,56 | 130.532,00 | 2,95 Mio |
| INVEO | 6,95 | 6,87 | 1,16 % | 6,95 | 6,88 | 6,92 | 370.534,00 | 2,56 Mio |
| ANSGR | 28,04 | 27,72 | 1,15 % | 28,06 | 27,68 | 27,84 | 366.795,00 | 10,21 Mio |
| CGCAM | 38,94 | 38,50 | 1,14 % | 39,26 | 38,54 | 38,88 | 343.537,00 | 13,36 Mio |
| ODAS | 7,08 | 7,00 | 1,14 % | 7,09 | 7,00 | 7,05 | 4.894.034,00 | 34,50 Mio |
| SKBNK | 6,25 | 6,18 | 1,13 % | 6,26 | 6,18 | 6,21 | 21.705.638,00 | 135,28 Mio |
| EKIM | 19,03 | 18,82 | 1,12 % | 19,04 | 18,77 | 18,94 | 1.240.120,00 | 23,49 Mio |
| BEYAZ | 23,46 | 23,20 | 1,12 % | 23,46 | 23,24 | 23,36 | 54.124,00 | 1,26 Mio |
| ISDMR | 54,20 | 53,60 | 1,12 % | 54,15 | 53,50 | 53,90 | 181.468,00 | 9,77 Mio |
| CEMTS | 9,01 | 8,91 | 1,12 % | 9,01 | 8,92 | 8,96 | 143.440,00 | 1,29 Mio |
| BERA | 13,65 | 13,50 | 1,11 % | 13,62 | 13,50 | 13,55 | 794.384,00 | 10,78 Mio |
| NUHCM | 219,90 | 217,50 | 1,10 % | 219,90 | 218,00 | 219,22 | 4.803,00 | 1,05 Mio |
| QTEMZ | 361,30 | 357,40 | 1,09 % | 361,30 | 356,60 | 359,26 | 333,00 | 0,12 Mio |
| OPX30 | 88,96 | 88,00 | 1,09 % | 90,20 | 88,96 | 89,83 | 334,00 | 0,03 Mio |
| CUSAN | 24,18 | 23,92 | 1,09 % | 24,30 | 23,94 | 24,12 | 168.534,00 | 4,07 Mio |
| DOAS | 167,80 | 166,00 | 1,08 % | 167,80 | 166,50 | 167,18 | 95.519,00 | 15,97 Mio |
| PETUN | 11,27 | 11,15 | 1,08 % | 11,27 | 11,12 | 11,21 | 121.038,00 | 1,36 Mio |
| FORTE | 122,90 | 121,60 | 1,07 % | 123,40 | 121,30 | 122,26 | 264.359,00 | 32,32 Mio |
| EGPRO | 37,76 | 37,36 | 1,07 % | 37,88 | 37,38 | 37,70 | 158.580,00 | 5,98 Mio |
| DGATE | 104,50 | 103,40 | 1,06 % | 105,00 | 102,80 | 103,97 | 25.731,00 | 2,68 Mio |
| EKDMR | 47,82 | 47,32 | 1,06 % | 47,92 | 47,02 | 47,60 | 867.432,00 | 41,30 Mio |
| ESCAR | 47,68 | 47,18 | 1,06 % | 47,78 | 47,18 | 47,43 | 194.495,00 | 9,23 Mio |
| OTKAR | 336,00 | 332,50 | 1,05 % | 336,00 | 331,25 | 334,11 | 70.017,00 | 23,39 Mio |
| RGYAS | 211,70 | 209,50 | 1,05 % | 212,30 | 208,70 | 210,55 | 280.393,00 | 59,04 Mio |
| ARASE | 125,30 | 124,00 | 1,05 % | 125,70 | 124,00 | 124,85 | 21.870,00 | 2,73 Mio |
| TRENJ | 105,60 | 104,50 | 1,05 % | 106,30 | 104,60 | 105,45 | 332.042,00 | 35,02 Mio |
| OYAKC | 23,10 | 22,86 | 1,05 % | 23,20 | 22,80 | 22,98 | 5.591.317,00 | 128,47 Mio |
| GWIND | 23,40 | 23,16 | 1,04 % | 23,44 | 23,16 | 23,30 | 547.631,00 | 12,76 Mio |
| HTTBT | 36,76 | 36,38 | 1,04 % | 36,78 | 36,36 | 36,67 | 66.088,00 | 2,42 Mio |
| KUYAS | 63,35 | 62,70 | 1,04 % | 63,65 | 62,30 | 63,13 | 572.652,00 | 36,15 Mio |
| VAKKO | 68,55 | 67,85 | 1,03 % | 68,85 | 68,00 | 68,36 | 27.072,00 | 1,85 Mio |
| ZPT10 | 119,00 | 117,80 | 1,02 % | 119,20 | 117,00 | 117,00 | 48,00 | 0,01 Mio |
| ELITE | 27,74 | 27,46 | 1,02 % | 27,78 | 27,48 | 27,59 | 129.679,00 | 3,58 Mio |
| EUREN | 3,95 | 3,91 | 1,02 % | 3,95 | 3,92 | 3,93 | 2.933.354,00 | 11,53 Mio |
| UCAYM | 26,10 | 25,84 | 1,01 % | 26,44 | 25,90 | 26,25 | 1.118.961,00 | 29,37 Mio |
| ALCAR | 701,50 | 694,50 | 1,01 % | 702,00 | 695,00 | 699,25 | 4.158,00 | 2,91 Mio |
| TEKTU | 8,05 | 7,97 | 1,00 % | 8,05 | 7,87 | 7,97 | 1.120.405,00 | 8,93 Mio |
| TUKAS | 2,02 | 2,00 | 1,00 % | 2,02 | 2,00 | 2,01 | 8.366.150,00 | 16,82 Mio |
| UNLU | 11,21 | 11,10 | 0,99 % | 11,22 | 11,01 | 11,15 | 90.387,00 | 1,01 Mio |
| TTRAK | 434,25 | 430,00 | 0,99 % | 434,25 | 430,00 | 431,87 | 11.334,00 | 4,89 Mio |
| TURSG | 6,20 | 6,14 | 0,98 % | 6,23 | 6,15 | 6,19 | 7.247.603,00 | 44,90 Mio |
| ARCLK | 93,20 | 92,30 | 0,98 % | 93,35 | 92,35 | 92,80 | 276.554,00 | 25,66 Mio |
| KLMSN | 28,82 | 28,54 | 0,98 % | 28,86 | 28,48 | 28,60 | 71.495,00 | 2,04 Mio |
| KLRHO | 67,85 | 67,20 | 0,97 % | 68,15 | 66,20 | 67,17 | 526.387,00 | 35,36 Mio |
| ISGSY | 16,71 | 16,55 | 0,97 % | 16,77 | 16,56 | 16,66 | 583.526,00 | 9,72 Mio |
| AGHOL | 31,10 | 30,80 | 0,97 % | 31,36 | 30,82 | 31,02 | 350.604,00 | 10,87 Mio |
| TDGYO | 16,71 | 16,55 | 0,97 % | 16,70 | 16,45 | 16,60 | 77.899,00 | 1,29 Mio |
| BIGCH | 6,30 | 6,24 | 0,96 % | 6,30 | 6,21 | 6,25 | 902.285,00 | 5,64 Mio |
| OPK30 | 83,98 | 83,18 | 0,96 % | 84,00 | 81,06 | 83,54 | 2.070,00 | 0,17 Mio |
| KATMR | 2,11 | 2,09 | 0,96 % | 2,11 | 2,10 | 2,10 | 2.130.918,00 | 4,48 Mio |
| KRSTL | 9,43 | 9,34 | 0,96 % | 9,43 | 9,32 | 9,38 | 346.008,00 | 3,24 Mio |
| BLCYT | 21,30 | 21,10 | 0,95 % | 21,50 | 21,00 | 21,24 | 387.036,00 | 8,22 Mio |
| Z30KP | 289,00 | 286,30 | 0,94 % | 289,00 | 286,30 | 287,29 | 1.250,00 | 0,36 Mio |
| SARKY | 25,82 | 25,58 | 0,94 % | 25,96 | 25,58 | 25,81 | 978.646,00 | 25,28 Mio |
| IHLAS | 1,07 | 1,06 | 0,94 % | 1,06 | 1,06 | 1,06 | 2.639.823,00 | 2,80 Mio |
| AYGAZ | 322,00 | 319,00 | 0,94 % | 322,75 | 312,25 | 317,63 | 166.992,00 | 53,04 Mio |
| ASUZU | 49,40 | 48,94 | 0,94 % | 49,44 | 48,94 | 49,19 | 28.987,00 | 1,43 Mio |
| TRCAS | 47,16 | 46,72 | 0,94 % | 47,20 | 46,52 | 46,82 | 64.211,00 | 3,01 Mio |
| KRTEK | 5,44 | 5,39 | 0,93 % | 5,46 | 5,39 | 5,42 | 130.752,00 | 0,71 Mio |
| INDES | 11,97 | 11,86 | 0,93 % | 12,01 | 11,80 | 11,87 | 864.841,00 | 10,29 Mio |
| IZINV | 54,35 | 53,85 | 0,93 % | 54,40 | 53,80 | 54,03 | 47.264,00 | 2,56 Mio |
| APMDL | 27,18 | 26,93 | 0,93 % | 27,38 | 26,93 | 26,93 | 4.622,00 | 0,12 Mio |
| FMIZP | 300,25 | 297,50 | 0,92 % | 300,50 | 297,50 | 299,53 | 7.597,00 | 2,27 Mio |
| PETKM | 19,91 | 19,73 | 0,91 % | 19,93 | 19,51 | 19,70 | 11.423.576,00 | 225,15 Mio |
| OSMEN | 7,77 | 7,70 | 0,91 % | 7,79 | 7,73 | 7,75 | 488.012,00 | 3,78 Mio |
| SANKO | 18,90 | 18,73 | 0,91 % | 18,95 | 18,74 | 18,82 | 59.643,00 | 1,12 Mio |
| ACSEL | 121,80 | 120,70 | 0,91 % | 122,70 | 120,30 | 121,74 | 17.582,00 | 2,14 Mio |
| NATEN | 5,63 | 5,58 | 0,90 % | 5,63 | 5,58 | 5,61 | 537.698,00 | 3,01 Mio |
| TUREX | 6,71 | 6,65 | 0,90 % | 6,70 | 6,66 | 6,69 | 1.590.013,00 | 10,63 Mio |
| DESA | 10,10 | 10,01 | 0,90 % | 10,12 | 9,99 | 10,03 | 288.745,00 | 2,90 Mio |
| TABGD | 252,50 | 250,25 | 0,90 % | 253,00 | 250,50 | 251,58 | 21.979,00 | 5,53 Mio |
| ASGYO | 11,32 | 11,22 | 0,89 % | 11,31 | 11,21 | 11,26 | 258.403,00 | 2,91 Mio |
| DERHL | 2,26 | 2,24 | 0,89 % | 2,25 | 2,23 | 2,24 | 2.249.080,00 | 5,03 Mio |
| ASTOR | 342,00 | 339,00 | 0,88 % | 343,25 | 339,25 | 341,16 | 4.032.276,00 | 1.375,72 Mio |
| CONSE | 2,29 | 2,27 | 0,88 % | 2,29 | 2,27 | 2,28 | 595.856,00 | 1,36 Mio |
| CLEBI | 1.488,00 | 1.475,00 | 0,88 % | 1.490,00 | 1.476,00 | 1.485,79 | 2.018,00 | 3,00 Mio |
| DOCO | 11.777,50 | 11.675,00 | 0,88 % | 11.787,50 | 11.672,50 | 11.749,15 | 418,00 | 4,91 Mio |
| BALAT | 68,60 | 68,00 | 0,88 % | 68,60 | 68,60 | 68,60 | 2.917,00 | 0,20 Mio |
| PKENT | 127,40 | 126,30 | 0,87 % | 127,00 | 126,20 | 126,83 | 12.083,00 | 1,53 Mio |
| ANGEN | 9,32 | 9,24 | 0,87 % | 9,32 | 9,27 | 9,29 | 104.041,00 | 0,97 Mio |
| ISSEN | 6,94 | 6,88 | 0,87 % | 6,97 | 6,90 | 6,93 | 66.499,00 | 0,46 Mio |
| ZSR25 | 50,32 | 49,89 | 0,86 % | 50,32 | 49,99 | 50,14 | 4.114,00 | 0,21 Mio |
| ONCSM | 264,50 | 262,25 | 0,86 % | 265,25 | 260,00 | 262,38 | 85.855,00 | 22,54 Mio |
| OFSYM | 64,35 | 63,80 | 0,86 % | 64,60 | 63,70 | 64,14 | 196.048,00 | 12,57 Mio |
| A1CAP | 8,33 | 8,26 | 0,85 % | 8,32 | 8,25 | 8,29 | 902.662,00 | 7,48 Mio |
| AHSGY | 19,17 | 19,01 | 0,84 % | 19,20 | 19,03 | 19,11 | 102.300,00 | 1,96 Mio |
| IHGZT | 1,20 | 1,19 | 0,84 % | 1,20 | 1,20 | 1,20 | 334.612,00 | 0,40 Mio |
| GARFA | 26,74 | 26,52 | 0,83 % | 26,80 | 26,54 | 26,68 | 157.403,00 | 4,20 Mio |
| FRIGO | 2,43 | 2,41 | 0,83 % | 2,44 | 2,41 | 2,43 | 4.663.630,00 | 11,32 Mio |
| ARENA | 21,78 | 21,60 | 0,83 % | 22,12 | 21,62 | 21,79 | 157.363,00 | 3,43 Mio |
| APBDL | 40,77 | 40,44 | 0,82 % | 40,77 | 39,06 | 39,21 | 50,00 | 0 Mio |
| BIENY | 22,04 | 21,86 | 0,82 % | 22,16 | 21,88 | 22,05 | 872.920,00 | 19,24 Mio |
| AKSA | 11,09 | 11,00 | 0,82 % | 11,11 | 10,99 | 11,05 | 2.547.419,00 | 28,15 Mio |
| LYDHO | 172,10 | 170,70 | 0,82 % | 172,60 | 170,00 | 171,57 | 55.760,00 | 9,57 Mio |
| DZGYO | 7,35 | 7,29 | 0,82 % | 7,32 | 7,27 | 7,33 | 112.856,00 | 0,83 Mio |
| IHYAY | 1,23 | 1,22 | 0,82 % | 1,23 | 1,22 | 1,23 | 38.502,00 | 0,05 Mio |
| MARMR | 2,50 | 2,48 | 0,81 % | 2,53 | 2,47 | 2,50 | 10.637.932,00 | 26,59 Mio |
| ALGYO | 3,72 | 3,69 | 0,81 % | 3,72 | 3,70 | 3,71 | 1.752.530,00 | 6,51 Mio |
| USAK | 1,25 | 1,24 | 0,81 % | 1,25 | 1,23 | 1,24 | 4.832.019,00 | 5,99 Mio |
| HDFGS | 2,53 | 2,51 | 0,80 % | 2,53 | 2,51 | 2,52 | 4.175.556,00 | 10,51 Mio |
| LOGO | 138,10 | 137,00 | 0,80 % | 138,40 | 136,40 | 137,55 | 64.817,00 | 8,92 Mio |
| TATGD | 17,55 | 17,41 | 0,80 % | 17,56 | 17,41 | 17,47 | 146.444,00 | 2,56 Mio |
| MIATK | 30,12 | 29,88 | 0,80 % | 30,20 | 29,90 | 30,02 | 2.002.543,00 | 60,14 Mio |
| MAALT | 1.011,00 | 1.003,00 | 0,80 % | 1.013,00 | 1.002,00 | 1.007,76 | 1.875,00 | 1,89 Mio |
| MNDTR | 5,01 | 4,97 | 0,80 % | 5,02 | 4,98 | 5,00 | 104.298,00 | 0,52 Mio |
| POLHO | 22,62 | 22,44 | 0,80 % | 22,60 | 22,44 | 22,49 | 90.952,00 | 2,05 Mio |
| LRSHO | 2,56 | 2,54 | 0,79 % | 2,56 | 2,54 | 2,55 | 655.740,00 | 1,67 Mio |
| MOPAS | 28,12 | 27,90 | 0,79 % | 28,14 | 27,92 | 28,02 | 209.939,00 | 5,88 Mio |
| GOKNR | 18,00 | 17,86 | 0,78 % | 18,03 | 17,74 | 17,90 | 928.508,00 | 16,63 Mio |
| AZTEK | 3,88 | 3,85 | 0,78 % | 3,89 | 3,85 | 3,87 | 576.486,00 | 2,23 Mio |
| DOKTA | 23,54 | 23,36 | 0,77 % | 23,64 | 23,28 | 23,45 | 56.403,00 | 1,32 Mio |
| GOODY | 2,62 | 2,60 | 0,77 % | 2,62 | 2,60 | 2,61 | 1.145.648,00 | 2,99 Mio |
| APX30 | 40,64 | 40,33 | 0,77 % | 40,80 | 39,86 | 40,43 | 715,00 | 0,03 Mio |
| ECILC | 78,45 | 77,85 | 0,77 % | 78,95 | 77,75 | 78,47 | 574.958,00 | 45,10 Mio |
| AAGYO | 13,09 | 12,99 | 0,77 % | 13,08 | 12,98 | 13,04 | 701.899,00 | 9,16 Mio |
| PNSUT | 10,53 | 10,45 | 0,77 % | 10,52 | 10,45 | 10,48 | 115.142,00 | 1,21 Mio |
| MCARD | 158,20 | 157,00 | 0,76 % | 159,30 | 157,00 | 158,15 | 215.494,00 | 34,08 Mio |
| AKFYE | 23,80 | 23,62 | 0,76 % | 23,80 | 23,58 | 23,69 | 1.079.542,00 | 25,64 Mio |
| PRDGS | 7,91 | 7,85 | 0,76 % | 7,94 | 7,85 | 7,89 | 700.598,00 | 5,53 Mio |
| PAHOL | 1,33 | 1,32 | 0,76 % | 1,33 | 1,31 | 1,32 | 25.221.610,00 | 33,34 Mio |
| PENTA | 13,33 | 13,23 | 0,76 % | 13,32 | 13,20 | 13,25 | 85.903,00 | 1,14 Mio |
| RYSAS | 23,86 | 23,68 | 0,76 % | 24,04 | 23,74 | 23,90 | 701.872,00 | 16,77 Mio |
| RNPOL | 2,70 | 2,68 | 0,75 % | 2,77 | 2,62 | 2,69 | 1.886.475,00 | 5,08 Mio |
| AYCES | 439,25 | 436,00 | 0,75 % | 439,50 | 436,50 | 438,27 | 2.880,00 | 1,26 Mio |
| LIDFA | 2,67 | 2,65 | 0,75 % | 2,67 | 2,65 | 2,65 | 498.760,00 | 1,33 Mio |
| DIRIT | 27,00 | 26,80 | 0,75 % | 27,00 | 27,00 | 27,00 | 1.584,00 | 0,04 Mio |
| BAKAB | 41,10 | 40,80 | 0,74 % | 41,16 | 40,70 | 40,85 | 57.810,00 | 2,36 Mio |
| YIGIT | 21,76 | 21,60 | 0,74 % | 21,92 | 21,50 | 21,62 | 551.788,00 | 11,93 Mio |
| GUBRF | 484,00 | 480,50 | 0,73 % | 484,25 | 478,75 | 481,68 | 449.671,00 | 216,60 Mio |
| LXGYO | 11,04 | 10,96 | 0,73 % | 11,07 | 10,86 | 10,99 | 1.211.527,00 | 13,31 Mio |
| VKING | 22,08 | 21,92 | 0,73 % | 22,12 | 21,86 | 21,98 | 39.971,00 | 0,88 Mio |
| ERBOS | 154,50 | 153,40 | 0,72 % | 154,50 | 153,50 | 153,99 | 2.938,00 | 0,45 Mio |
| TCKRC | 170,70 | 169,50 | 0,71 % | 171,40 | 169,40 | 170,28 | 277.981,00 | 47,34 Mio |
| NETCD | 128,00 | 127,10 | 0,71 % | 128,50 | 127,20 | 127,86 | 367.957,00 | 47,05 Mio |
| AKCNS | 241,60 | 239,90 | 0,71 % | 242,00 | 239,90 | 240,92 | 11.748,00 | 2,83 Mio |
| DAPGM | 8,61 | 8,55 | 0,70 % | 8,61 | 8,54 | 8,58 | 7.204.461,00 | 61,81 Mio |
| ECZYT | 325,75 | 323,50 | 0,70 % | 327,00 | 324,00 | 325,13 | 30.569,00 | 9,94 Mio |
| SAFKR | 18,82 | 18,69 | 0,70 % | 18,88 | 18,68 | 18,77 | 248.421,00 | 4,66 Mio |
| BANVT | 157,60 | 156,50 | 0,70 % | 157,90 | 156,50 | 157,48 | 11.832,00 | 1,86 Mio |
| PSDTC | 161,10 | 160,00 | 0,69 % | 162,20 | 157,70 | 159,61 | 66.376,00 | 10,59 Mio |
| PSDTC | 161,10 | 160,00 | 0,69 % | 162,20 | 157,70 | 159,61 | 66.376,00 | 10,59 Mio |
| PSDTC | 161,10 | 160,00 | 0,69 % | 162,20 | 157,70 | 159,61 | 66.376,00 | 10,59 Mio |
| PSDTC | 161,10 | 160,00 | 0,69 % | 162,20 | 157,70 | 159,61 | 66.376,00 | 10,59 Mio |
| PRKAB | 32,26 | 32,04 | 0,69 % | 32,32 | 32,08 | 32,16 | 35.697,00 | 1,15 Mio |
| PKART | 130,80 | 129,90 | 0,69 % | 132,00 | 129,70 | 130,65 | 45.501,00 | 5,94 Mio |
| MOGAN | 20,86 | 20,72 | 0,68 % | 20,98 | 20,66 | 20,85 | 1.201.051,00 | 25,02 Mio |
| RTALB | 2,94 | 2,92 | 0,68 % | 2,95 | 2,92 | 2,92 | 1.543.759,00 | 4,53 Mio |
| EPLAS | 5,89 | 5,85 | 0,68 % | 5,90 | 5,83 | 5,87 | 243.340,00 | 1,43 Mio |
| TRGYO | 97,15 | 96,50 | 0,67 % | 97,20 | 96,30 | 96,62 | 345.507,00 | 33,39 Mio |
| ARTMS | 38,84 | 38,58 | 0,67 % | 39,10 | 38,50 | 38,83 | 33.231,00 | 1,29 Mio |
| ISYAT | 7,49 | 7,44 | 0,67 % | 7,48 | 7,43 | 7,45 | 54.031,00 | 0,40 Mio |
| BORLS | 4,54 | 4,51 | 0,67 % | 4,56 | 4,48 | 4,55 | 1.936.315,00 | 8,76 Mio |
| ENTRA | 4,55 | 4,52 | 0,66 % | 4,55 | 4,52 | 4,54 | 1.768.338,00 | 8,03 Mio |
| GMSTR | 645,25 | 641,00 | 0,66 % | 647,50 | 643,50 | 645,98 | 136.987,00 | 88,49 Mio |
| DYOBY | 13,74 | 13,65 | 0,66 % | 13,74 | 13,61 | 13,67 | 68.560,00 | 0,94 Mio |
| ISFIN | 19,85 | 19,72 | 0,66 % | 19,87 | 19,73 | 19,80 | 318.657,00 | 6,31 Mio |
| AVPGY | 53,15 | 52,80 | 0,66 % | 53,25 | 52,85 | 53,09 | 61.114,00 | 3,25 Mio |
| ZTM25 | 190,85 | 189,60 | 0,66 % | 192,05 | 189,60 | 190,84 | 4,00 | 0 Mio |
| MEKAG | 3,05 | 3,03 | 0,66 % | 3,06 | 3,03 | 3,04 | 524.141,00 | 1,59 Mio |
| TRALT | 53,85 | 53,50 | 0,65 % | 54,40 | 53,40 | 53,87 | 23.098.242,00 | 1.244,32 Mio |
| OBASE | 37,34 | 37,10 | 0,65 % | 37,36 | 37,02 | 37,16 | 65.763,00 | 2,44 Mio |
| IDGYO | 3,09 | 3,07 | 0,65 % | 3,09 | 3,06 | 3,06 | 50.208,00 | 0,15 Mio |
| KLSER | 24,92 | 24,76 | 0,65 % | 24,96 | 24,76 | 24,84 | 121.915,00 | 3,03 Mio |
| EGSER | 3,08 | 3,06 | 0,65 % | 3,07 | 3,03 | 3,03 | 319.033,00 | 0,97 Mio |
| YATAS | 31,32 | 31,12 | 0,64 % | 31,32 | 31,08 | 31,23 | 157.820,00 | 4,93 Mio |
| EMPAE | 70,45 | 70,00 | 0,64 % | 71,40 | 69,65 | 70,44 | 1.119.348,00 | 78,86 Mio |
| RYGYO | 44,44 | 44,16 | 0,63 % | 44,74 | 43,70 | 44,41 | 336.853,00 | 14,96 Mio |
| EGGUB | 111,70 | 111,00 | 0,63 % | 113,90 | 111,00 | 112,30 | 264.072,00 | 29,66 Mio |
| GRSEL | 319,50 | 317,50 | 0,63 % | 321,00 | 316,25 | 318,89 | 42.371,00 | 13,52 Mio |
| ZERGY | 9,66 | 9,60 | 0,63 % | 9,77 | 9,50 | 9,63 | 2.251.552,00 | 21,72 Mio |
| MERIT | 15,88 | 15,78 | 0,63 % | 15,91 | 15,76 | 15,83 | 228.287,00 | 3,62 Mio |
| ZEDUR | 7,95 | 7,90 | 0,63 % | 8,02 | 7,87 | 7,95 | 156.071,00 | 1,24 Mio |
| PARSN | 72,75 | 72,30 | 0,62 % | 72,95 | 72,30 | 72,65 | 26.578,00 | 1,93 Mio |
| RAYSG | 161,20 | 160,20 | 0,62 % | 161,70 | 159,10 | 160,05 | 35.257,00 | 5,65 Mio |
| YBTAS | 14,59 | 14,50 | 0,62 % | 0 | 0 | 14,59 | 3.143,00 | 0,05 Mio |
| DNISI | 4,98 | 4,95 | 0,61 % | 4,99 | 4,91 | 4,95 | 582.541,00 | 2,89 Mio |
| CRDFA | 26,56 | 26,40 | 0,61 % | 26,70 | 26,04 | 26,32 | 65.665,00 | 1,73 Mio |
| OYAYO | 42,96 | 42,70 | 0,61 % | 43,00 | 42,46 | 42,61 | 3.878,00 | 0,17 Mio |
| MAKIM | 16,70 | 16,60 | 0,60 % | 16,84 | 16,59 | 16,69 | 127.150,00 | 2,12 Mio |
| DARDL | 1,67 | 1,66 | 0,60 % | 1,67 | 1,65 | 1,66 | 2.561.649,00 | 4,26 Mio |
| FZLGY | 10,17 | 10,11 | 0,59 % | 10,23 | 10,11 | 10,16 | 1.233.680,00 | 12,53 Mio |
| QUAGR | 3,42 | 3,40 | 0,59 % | 3,47 | 3,40 | 3,43 | 2.334.118,00 | 8,01 Mio |
| GENKM | 10,36 | 10,30 | 0,58 % | 10,37 | 10,27 | 10,32 | 874.427,00 | 9,02 Mio |
| LUKSK | 86,50 | 86,00 | 0,58 % | 86,60 | 85,40 | 85,98 | 18.063,00 | 1,56 Mio |
| BVSAN | 103,80 | 103,20 | 0,58 % | 104,70 | 103,30 | 103,92 | 69.861,00 | 7,26 Mio |
| SOKE | 13,98 | 13,90 | 0,58 % | 13,99 | 13,89 | 13,94 | 155.662,00 | 2,17 Mio |
| KIMMR | 13,79 | 13,71 | 0,58 % | 13,79 | 13,67 | 13,71 | 110.238,00 | 1,51 Mio |
| ALCTL | 124,00 | 123,30 | 0,57 % | 124,10 | 123,30 | 123,67 | 15.543,00 | 1,92 Mio |
| VESBE | 5,31 | 5,28 | 0,57 % | 5,30 | 5,28 | 5,29 | 651.861,00 | 3,45 Mio |
| ARMGD | 197,80 | 196,70 | 0,56 % | 199,10 | 196,60 | 197,72 | 103.797,00 | 20,52 Mio |
| KRONT | 25,30 | 25,16 | 0,56 % | 25,46 | 25,04 | 25,32 | 87.497,00 | 2,22 Mio |
| VRGYO | 1,81 | 1,80 | 0,56 % | 1,84 | 1,77 | 1,81 | 310.313,00 | 0,56 Mio |
| BULGS | 33,04 | 32,86 | 0,55 % | 33,06 | 32,80 | 32,90 | 284.981,00 | 9,38 Mio |
| DOFER | 29,04 | 28,88 | 0,55 % | 29,04 | 28,82 | 28,90 | 35.654,00 | 1,03 Mio |
| ENERY | 9,26 | 9,21 | 0,54 % | 9,36 | 9,22 | 9,29 | 4.098.493,00 | 38,04 Mio |
| GIPTA | 92,45 | 91,95 | 0,54 % | 95,95 | 87,10 | 91,81 | 5.298.930,00 | 486,51 Mio |
| BINHO | 11,13 | 11,07 | 0,54 % | 11,22 | 11,05 | 11,12 | 3.295.078,00 | 36,66 Mio |
| PEKGY | 15,25 | 15,17 | 0,53 % | 15,27 | 15,06 | 15,16 | 9.602.355,00 | 145,57 Mio |
| PASEU | 233,20 | 232,00 | 0,52 % | 235,00 | 230,60 | 232,28 | 1.355.024,00 | 314,74 Mio |
| MNDRS | 11,64 | 11,58 | 0,52 % | 11,68 | 11,58 | 11,61 | 105.509,00 | 1,22 Mio |
| TSGYO | 5,76 | 5,73 | 0,52 % | 5,78 | 5,74 | 5,76 | 48.667,00 | 0,28 Mio |
| ISGYO | 27,80 | 27,66 | 0,51 % | 27,86 | 27,68 | 27,77 | 267.588,00 | 7,43 Mio |
| AVOD | 4,06 | 4,04 | 0,50 % | 4,07 | 4,03 | 4,05 | 279.479,00 | 1,13 Mio |
| REEDR | 5,99 | 5,96 | 0,50 % | 5,99 | 5,95 | 5,97 | 1.022.834,00 | 6,11 Mio |
| EGEEN | 5.177,50 | 5.152,50 | 0,49 % | 5.190,00 | 5.152,50 | 5.167,46 | 556,00 | 2,87 Mio |
| KAYSE | 4,11 | 4,09 | 0,49 % | 4,11 | 4,08 | 4,09 | 739.321,00 | 3,03 Mio |
| TLMAN | 82,35 | 81,95 | 0,49 % | 83,45 | 81,60 | 82,81 | 39.866,00 | 3,30 Mio |
| BIMAS | 419,50 | 417,50 | 0,48 % | 420,00 | 413,50 | 416,91 | 1.722.935,00 | 718,31 Mio |
| CEOEM | 25,14 | 25,02 | 0,48 % | 25,14 | 24,96 | 25,07 | 16.544,00 | 0,41 Mio |
| AKENR | 10,45 | 10,40 | 0,48 % | 10,47 | 10,37 | 10,41 | 727.338,00 | 7,58 Mio |
| MANAS | 33,58 | 33,42 | 0,48 % | 34,00 | 33,46 | 33,78 | 1.739.464,00 | 58,75 Mio |
| MERCN | 18,99 | 18,90 | 0,48 % | 19,12 | 18,81 | 18,99 | 451.806,00 | 8,58 Mio |
| IZENR | 8,41 | 8,37 | 0,48 % | 8,42 | 8,32 | 8,35 | 3.616.209,00 | 30,35 Mio |
| OZGYO | 2,10 | 2,09 | 0,48 % | 2,10 | 2,08 | 2,08 | 1.200.987,00 | 2,50 Mio |
| YUNSA | 8,39 | 8,35 | 0,48 % | 8,39 | 8,36 | 8,37 | 296.308,00 | 2,48 Mio |
| ETYAT | 15,07 | 15,00 | 0,47 % | 15,30 | 14,62 | 14,81 | 244.992,00 | 3,63 Mio |
| CATES | 64,50 | 64,20 | 0,47 % | 64,75 | 63,75 | 64,25 | 324.684,00 | 20,86 Mio |
| BNTAS | 6,41 | 6,38 | 0,47 % | 6,42 | 6,38 | 6,40 | 1.288.860,00 | 8,24 Mio |
| ATATR | 15,27 | 15,20 | 0,46 % | 15,35 | 15,18 | 15,25 | 4.034.938,00 | 61,53 Mio |
| PAMEL | 77,20 | 76,85 | 0,46 % | 77,35 | 76,80 | 77,15 | 13.501,00 | 1,04 Mio |
| BAYRK | 4,34 | 4,32 | 0,46 % | 4,35 | 4,31 | 4,33 | 357.478,00 | 1,55 Mio |
| BOSSA | 6,67 | 6,64 | 0,45 % | 6,70 | 6,64 | 6,67 | 206.044,00 | 1,37 Mio |
| BRISA | 78,90 | 78,55 | 0,45 % | 79,00 | 78,25 | 78,67 | 36.852,00 | 2,90 Mio |
| YAYLA | 22,34 | 22,24 | 0,45 % | 22,38 | 22,18 | 22,26 | 40.558,00 | 0,90 Mio |
| ALKIM | 15,74 | 15,67 | 0,45 % | 15,77 | 15,61 | 15,65 | 152.287,00 | 2,39 Mio |
| BRMEN | 15,50 | 15,43 | 0,45 % | 15,50 | 15,50 | 15,50 | 2.550,00 | 0,04 Mio |
| ENPRA | 55,65 | 55,40 | 0,45 % | 55,65 | 55,65 | 55,65 | 4.592,00 | 0,26 Mio |
| CVKMD | 16,15 | 16,08 | 0,44 % | 16,29 | 16,12 | 16,20 | 4.557.705,00 | 73,80 Mio |
| ZOREN | 2,30 | 2,29 | 0,44 % | 2,30 | 2,27 | 2,29 | 3.542.521,00 | 8,10 Mio |
| DCTTR | 6,85 | 6,82 | 0,44 % | 6,91 | 6,82 | 6,86 | 1.323.091,00 | 9,08 Mio |
| VERTU | 36,42 | 36,26 | 0,44 % | 36,46 | 36,26 | 36,40 | 23.771,00 | 0,87 Mio |
| KONKA | 11,55 | 11,50 | 0,43 % | 11,58 | 11,48 | 11,52 | 100.347,00 | 1,16 Mio |
| IMASM | 2,35 | 2,34 | 0,43 % | 2,36 | 2,34 | 2,35 | 2.174.053,00 | 5,11 Mio |
| BTCIM | 4,65 | 4,63 | 0,43 % | 4,66 | 4,60 | 4,63 | 6.069.762,00 | 28,11 Mio |
| AYEN | 32,64 | 32,50 | 0,43 % | 32,92 | 32,34 | 32,55 | 70.567,00 | 2,30 Mio |
| GLBMD | 11,86 | 11,81 | 0,42 % | 11,86 | 11,81 | 11,84 | 8.898,00 | 0,11 Mio |
| ALKLC | 424,00 | 422,25 | 0,41 % | 424,75 | 422,00 | 423,45 | 57.329,00 | 24,28 Mio |
| NTHOL | 44,20 | 44,02 | 0,41 % | 44,28 | 43,78 | 44,07 | 83.529,00 | 3,68 Mio |
| SKYMD | 14,60 | 14,54 | 0,41 % | 14,64 | 14,54 | 14,61 | 147.128,00 | 2,15 Mio |
| GOLTS | 314,25 | 313,00 | 0,40 % | 314,75 | 312,00 | 313,21 | 29.566,00 | 9,26 Mio |
| ZRE20 | 187,25 | 186,50 | 0,40 % | 187,25 | 187,25 | 187,25 | 1,00 | 0 Mio |
| BOBET | 20,80 | 20,72 | 0,39 % | 20,98 | 20,50 | 20,76 | 414.842,00 | 8,61 Mio |
| HOROZ | 63,60 | 63,35 | 0,39 % | 63,75 | 62,85 | 63,19 | 203.083,00 | 12,83 Mio |
| IHAAS | 63,75 | 63,50 | 0,39 % | 64,00 | 63,15 | 63,49 | 147.919,00 | 9,39 Mio |
| POLTK | 4.457,50 | 4.440,00 | 0,39 % | 4.465,00 | 4.435,00 | 4.450,14 | 279,00 | 1,24 Mio |
| MEDTR | 25,60 | 25,50 | 0,39 % | 25,60 | 25,40 | 25,52 | 9.360,00 | 0,24 Mio |
| SRVGY | 2,58 | 2,57 | 0,39 % | 2,59 | 2,56 | 2,56 | 996.338,00 | 2,57 Mio |
| CMBTN | 1.581,00 | 1.575,00 | 0,38 % | 1.587,00 | 1.573,00 | 1.579,43 | 848,00 | 1,34 Mio |
| KOTON | 13,20 | 13,15 | 0,38 % | 13,25 | 13,11 | 13,16 | 143.707,00 | 1,89 Mio |
| VSNMD | 47,18 | 47,00 | 0,38 % | 47,22 | 46,90 | 47,04 | 141.627,00 | 6,66 Mio |
| KFEIN | 8,23 | 8,20 | 0,37 % | 8,27 | 8,17 | 8,21 | 466.609,00 | 3,83 Mio |
| GEREL | 39,02 | 38,88 | 0,36 % | 39,28 | 38,72 | 38,93 | 564.117,00 | 21,96 Mio |
| ALKA | 8,34 | 8,31 | 0,36 % | 8,33 | 8,25 | 8,30 | 205.070,00 | 1,70 Mio |
| MSGYO | 5,67 | 5,65 | 0,35 % | 5,69 | 5,65 | 5,66 | 193.841,00 | 1,10 Mio |
| HEKTS | 2,86 | 2,85 | 0,35 % | 2,88 | 2,84 | 2,86 | 38.577.226,00 | 110,37 Mio |
| GZNMI | 57,30 | 57,10 | 0,35 % | 57,95 | 56,95 | 57,23 | 149.848,00 | 8,58 Mio |
| ATAKP | 46,32 | 46,16 | 0,35 % | 46,68 | 46,26 | 46,41 | 110.025,00 | 5,10 Mio |
| VERUS | 735,00 | 732,50 | 0,34 % | 740,50 | 729,50 | 733,86 | 6.995,00 | 5,13 Mio |
| TERA | 180,10 | 179,50 | 0,33 % | 181,00 | 179,40 | 179,98 | 1.519.625,00 | 273,51 Mio |
| GEDZA | 30,36 | 30,26 | 0,33 % | 30,98 | 30,12 | 30,38 | 87.326,00 | 2,65 Mio |
| AVTUR | 12,04 | 12,00 | 0,33 % | 12,04 | 11,81 | 11,93 | 65.052,00 | 0,78 Mio |
| BIZIM | 25,00 | 24,92 | 0,32 % | 25,08 | 24,84 | 24,93 | 33.143,00 | 0,83 Mio |
| GEDIK | 6,39 | 6,37 | 0,31 % | 6,42 | 6,35 | 6,38 | 437.368,00 | 2,79 Mio |
| MHRGY | 3,34 | 3,33 | 0,30 % | 3,33 | 3,33 | 3,33 | 278.109,00 | 0,93 Mio |
| ZPX30 | 221,55 | 220,90 | 0,29 % | 222,15 | 219,35 | 220,33 | 53.704,00 | 11,84 Mio |
| OZSUB | 43,64 | 43,52 | 0,28 % | 43,88 | 43,06 | 43,57 | 191.863,00 | 8,36 Mio |
| EDIP | 35,50 | 35,40 | 0,28 % | 35,50 | 35,28 | 35,37 | 90.361,00 | 3,20 Mio |
| TNZTP | 28,90 | 28,82 | 0,28 % | 29,04 | 28,58 | 28,82 | 645.349,00 | 18,60 Mio |
| KORDS | 88,15 | 87,90 | 0,28 % | 88,65 | 87,45 | 88,01 | 223.735,00 | 19,70 Mio |
| SEGYO | 3,78 | 3,77 | 0,27 % | 3,79 | 3,76 | 3,77 | 229.343,00 | 0,87 Mio |
| FADE | 15,54 | 15,50 | 0,26 % | 15,61 | 15,46 | 15,52 | 313.377,00 | 4,86 Mio |
| MEGMT | 47,06 | 46,94 | 0,26 % | 47,28 | 46,82 | 47,04 | 2.172.273,00 | 102,18 Mio |
| GMTAS | 46,76 | 46,64 | 0,26 % | 47,18 | 45,88 | 46,60 | 1.024.227,00 | 47,76 Mio |
| EMKEL | 15,50 | 15,46 | 0,26 % | 15,51 | 15,37 | 15,43 | 260.595,00 | 4,02 Mio |
| VAKFA | 11,58 | 11,55 | 0,26 % | 11,65 | 11,43 | 11,51 | 1.518.661,00 | 17,48 Mio |
| KENT | 379,00 | 378,00 | 0,26 % | 378,00 | 378,00 | 379,00 | 290,00 | 0,11 Mio |
| KZGYO | 19,69 | 19,64 | 0,25 % | 19,88 | 19,55 | 19,67 | 420.342,00 | 8,27 Mio |
| BRKSN | 8,08 | 8,06 | 0,25 % | 8,11 | 8,06 | 8,10 | 74.266,00 | 0,60 Mio |
| KLYPV | 63,95 | 63,80 | 0,24 % | 64,55 | 63,10 | 63,65 | 344.137,00 | 21,91 Mio |
| MRSHL | 1.659,00 | 1.655,00 | 0,24 % | 1.664,00 | 1.638,00 | 1.653,26 | 3.325,00 | 5,50 Mio |
| DERIM | 38,74 | 38,66 | 0,21 % | 38,80 | 38,44 | 38,60 | 25.295,00 | 0,98 Mio |
| MAVI | 38,70 | 38,62 | 0,21 % | 38,72 | 38,34 | 38,52 | 378.306,00 | 14,58 Mio |
| ZGOLD | 725,00 | 723,50 | 0,21 % | 729,75 | 724,00 | 725,45 | 5.370,00 | 3,89 Mio |
| EUYO | 4,96 | 4,95 | 0,20 % | 4,98 | 4,94 | 4,97 | 31.315,00 | 0,16 Mio |
| PINSU | 10,24 | 10,22 | 0,20 % | 10,26 | 10,22 | 10,24 | 179.726,00 | 1,84 Mio |
| ARFYE | 21,26 | 21,22 | 0,19 % | 21,28 | 21,08 | 21,20 | 502.117,00 | 10,65 Mio |
| FONET | 5,40 | 5,39 | 0,19 % | 5,41 | 5,35 | 5,37 | 1.884.612,00 | 10,13 Mio |
| ULUSE | 259,50 | 259,00 | 0,19 % | 262,50 | 248,20 | 259,35 | 45.671,00 | 11,85 Mio |
| OBAMS | 5,56 | 5,55 | 0,18 % | 5,62 | 5,54 | 5,58 | 8.648.969,00 | 48,26 Mio |
| KTSKR | 85,60 | 85,45 | 0,18 % | 85,95 | 84,80 | 85,26 | 50.785,00 | 4,33 Mio |
| NTGAZ | 11,25 | 11,23 | 0,18 % | 11,26 | 11,15 | 11,21 | 469.590,00 | 5,26 Mio |
| BRYAT | 1.727,00 | 1.724,00 | 0,17 % | 1.728,00 | 1.718,00 | 1.723,46 | 8.461,00 | 14,58 Mio |
| OZYSR | 12,69 | 12,67 | 0,16 % | 12,70 | 12,57 | 12,62 | 97.767,00 | 1,23 Mio |
| ETILR | 6,41 | 6,40 | 0,16 % | 6,46 | 6,36 | 6,39 | 872.816,00 | 5,58 Mio |
| ENDAE | 19,68 | 19,65 | 0,15 % | 19,80 | 19,29 | 19,50 | 873.295,00 | 17,05 Mio |
| SUWEN | 6,47 | 6,46 | 0,15 % | 6,46 | 6,43 | 6,46 | 209.674,00 | 1,35 Mio |
| TURGG | 26,98 | 26,94 | 0,15 % | 27,12 | 26,94 | 27,11 | 14.196,00 | 0,38 Mio |
| ZRGYO | 19,70 | 19,67 | 0,15 % | 19,78 | 19,66 | 19,72 | 77.099,00 | 1,52 Mio |
| AKSUE | 44,26 | 44,20 | 0,14 % | 44,52 | 44,20 | 44,37 | 74.134,00 | 3,29 Mio |
| DUNYH | 159,20 | 159,00 | 0,13 % | 161,10 | 159,00 | 159,77 | 56.440,00 | 9,02 Mio |
| ERCB | 47,24 | 47,18 | 0,13 % | 47,50 | 46,84 | 47,07 | 179.290,00 | 8,44 Mio |
| GRTHO | 223,50 | 223,20 | 0,13 % | 224,50 | 222,70 | 223,26 | 68.574,00 | 15,31 Mio |
| NUGYO | 9,30 | 9,29 | 0,11 % | 9,39 | 9,22 | 9,29 | 671.503,00 | 6,24 Mio |
| AVHOL | 36,00 | 35,96 | 0,11 % | 36,04 | 35,82 | 35,94 | 153.699,00 | 5,52 Mio |
| AKSGY | 10,23 | 10,22 | 0,10 % | 10,28 | 10,18 | 10,22 | 190.106,00 | 1,94 Mio |
| BALSU | 10,67 | 10,66 | 0,09 % | 10,73 | 10,62 | 10,67 | 5.536.297,00 | 59,08 Mio |
| SOKM | 58,15 | 58,10 | 0,09 % | 58,30 | 57,70 | 58,04 | 413.002,00 | 23,97 Mio |
| RALYH | 265,00 | 264,75 | 0,09 % | 267,00 | 261,50 | 264,63 | 143.072,00 | 37,86 Mio |
| SMART | 24,82 | 24,80 | 0,08 % | 25,00 | 24,68 | 24,74 | 70.993,00 | 1,76 Mio |
| ZTLRF | 1.375,50 | 1.374,50 | 0,07 % | 1.376,00 | 1.375,50 | 1.375,50 | 832,00 | 1,14 Mio |
| ECOGR | 36,10 | 36,08 | 0,06 % | 36,12 | 35,70 | 35,81 | 576.069,00 | 20,63 Mio |
| OPTLR | 63,68 | 63,64 | 0,06 % | 63,68 | 63,68 | 63,68 | 8.399,00 | 0,53 Mio |
| QNBFK | 42,42 | 42,40 | 0,05 % | 42,80 | 42,40 | 42,42 | 811,00 | 0,03 Mio |
| SSAAT | 37,62 | 37,60 | 0,05 % | 37,74 | 37,48 | 37,62 | 442.028,00 | 16,63 Mio |
| ZTLRK | 1.372,50 | 1.372,00 | 0,04 % | 1.373,00 | 1.372,50 | 1.372,50 | 286,00 | 0,39 Mio |
