CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| KARTN | 92,95 | 84,50 | 10,00 % | 92,95 | 84,85 | 88,74 | 1.669.326,00 | 148,13 Mio |
| EMPAE | 41,58 | 37,80 | 10,00 % | 41,58 | 38,50 | 40,86 | 1.553.089,00 | 63,46 Mio |
| KAPLM | 94,05 | 85,50 | 10,00 % | 94,05 | 93,80 | 93,96 | 73.775,00 | 6,93 Mio |
| SUWEN | 4,62 | 4,20 | 10,00 % | 4,62 | 4,02 | 4,36 | 8.564.678,00 | 37,36 Mio |
| ANELE | 8,36 | 7,60 | 10,00 % | 8,36 | 6,84 | 8,00 | 19.549.103,00 | 156,45 Mio |
| DIRIT | 15,08 | 13,71 | 9,99 % | 15,08 | 13,50 | 14,33 | 25.779,00 | 0,37 Mio |
| SARAE | 30,16 | 27,42 | 9,99 % | 30,16 | 27,82 | 29,05 | 11.865.778,00 | 344,65 Mio |
| YEOTK | 24,22 | 22,02 | 9,99 % | 24,22 | 22,26 | 23,39 | 16.702.519,00 | 390,64 Mio |
| IZFAS | 14,43 | 13,12 | 9,98 % | 14,43 | 11,99 | 13,06 | 13.093.331,00 | 171,03 Mio |
| MCARD | 98,65 | 89,70 | 9,98 % | 98,65 | 90,25 | 96,59 | 2.855.897,00 | 275,85 Mio |
| EUHOL | 4,85 | 4,41 | 9,98 % | 4,85 | 4,16 | 4,79 | 787.407,00 | 3,77 Mio |
| TCKRC | 104,20 | 94,75 | 9,97 % | 104,20 | 96,60 | 101,41 | 2.321.818,00 | 235,46 Mio |
| ASTOR | 156,80 | 142,60 | 9,96 % | 156,80 | 156,80 | 156,80 | 3.019.658,00 | 473,48 Mio |
| GESAN | 33,12 | 30,12 | 9,96 % | 33,12 | 31,50 | 32,48 | 11.906.057,00 | 386,68 Mio |
| OTTO | 77,85 | 70,80 | 9,96 % | 77,85 | 63,75 | 73,15 | 365.446,00 | 26,73 Mio |
| ISVEA | 14,69 | 13,36 | 9,96 % | 14,69 | 13,98 | 14,46 | 1.007.068,00 | 14,56 Mio |
| DOGUB | 15,12 | 13,75 | 9,96 % | 15,12 | 14,12 | 14,78 | 467.491,00 | 6,91 Mio |
| EUPWR | 39,78 | 36,18 | 9,95 % | 39,78 | 38,02 | 39,53 | 3.107.414,00 | 122,83 Mio |
| GEREL | 24,12 | 21,94 | 9,94 % | 24,12 | 23,46 | 24,05 | 5.464.731,00 | 131,44 Mio |
| SANEL | 28,32 | 25,76 | 9,94 % | 28,32 | 24,68 | 27,01 | 326.004,00 | 8,81 Mio |
| BLUME | 23,96 | 21,80 | 9,91 % | 23,98 | 19,62 | 20,68 | 4.123.452,00 | 85,26 Mio |
| KERVN | 5,89 | 5,36 | 9,89 % | 5,89 | 5,84 | 5,88 | 842.345,00 | 4,95 Mio |
| MOBTL | 8,12 | 7,39 | 9,88 % | 8,12 | 7,25 | 7,77 | 7.518.881,00 | 58,45 Mio |
| BEGYO | 3,34 | 3,04 | 9,87 % | 3,34 | 3,08 | 3,29 | 13.693.383,00 | 45,09 Mio |
| MZHLD | 3,68 | 3,35 | 9,85 % | 3,68 | 3,51 | 3,66 | 437.263,00 | 1,60 Mio |
| EPLAS | 4,80 | 4,37 | 9,84 % | 4,80 | 4,80 | 4,80 | 792.238,00 | 3,80 Mio |
| TUCLK | 2,14 | 1,95 | 9,74 % | 2,14 | 1,95 | 2,06 | 16.838.897,00 | 34,61 Mio |
| SANFM | 3,28 | 2,99 | 9,70 % | 3,28 | 2,88 | 3,16 | 10.218.716,00 | 32,29 Mio |
| EUREN | 2,29 | 2,09 | 9,57 % | 2,29 | 2,22 | 2,28 | 10.761.664,00 | 24,58 Mio |
| KONTR | 1,39 | 1,27 | 9,45 % | 1,39 | 1,29 | 1,35 | 1.781.733,00 | 2,41 Mio |
| AKHAN | 23,66 | 21,62 | 9,44 % | 23,78 | 21,62 | 22,81 | 1.965.670,00 | 44,84 Mio |
| PRDGS | 3,45 | 3,17 | 8,83 % | 3,48 | 3,14 | 3,26 | 2.373.359,00 | 7,73 Mio |
| MMCAS | 9,00 | 8,30 | 8,43 % | 9,11 | 8,30 | 8,58 | 87.512,00 | 0,75 Mio |
| GZNMI | 16,10 | 14,90 | 8,05 % | 16,27 | 14,89 | 15,29 | 2.390.131,00 | 36,55 Mio |
| ECOGR | 19,87 | 18,50 | 7,41 % | 19,87 | 18,12 | 19,20 | 1.077.857,00 | 20,69 Mio |
| DAGI | 5,63 | 5,27 | 6,83 % | 5,70 | 5,27 | 5,46 | 4.676.970,00 | 25,55 Mio |
| YGGYO | 188,00 | 176,60 | 6,46 % | 192,10 | 178,00 | 187,49 | 115.966,00 | 21,74 Mio |
| TUREX | 5,30 | 4,98 | 6,43 % | 5,30 | 4,95 | 5,07 | 6.928.607,00 | 35,15 Mio |
| SMRTG | 4,03 | 3,79 | 6,33 % | 4,08 | 3,83 | 3,95 | 20.373.158,00 | 80,39 Mio |
| SEYKM | 2,52 | 2,37 | 6,33 % | 2,57 | 2,30 | 2,47 | 700.394,00 | 1,73 Mio |
| BETAE | 48,30 | 45,44 | 6,29 % | 49,22 | 45,82 | 47,65 | 10.018.312,00 | 477,40 Mio |
| REEDR | 2,60 | 2,45 | 6,12 % | 2,69 | 2,41 | 2,56 | 26.070.990,00 | 66,63 Mio |
| KUYAS | 9,37 | 8,83 | 6,12 % | 9,71 | 8,80 | 9,39 | 36.191.442,00 | 339,76 Mio |
| AKSEN | 64,30 | 60,60 | 6,11 % | 65,10 | 59,50 | 62,14 | 8.252.850,00 | 512,85 Mio |
| PCILT | 28,70 | 27,06 | 6,06 % | 29,10 | 28,00 | 28,72 | 1.358.502,00 | 39,02 Mio |
| BAHKM | 144,10 | 136,30 | 5,72 % | 146,90 | 137,50 | 141,14 | 505.950,00 | 71,41 Mio |
| AHSGY | 5,78 | 5,47 | 5,67 % | 6,01 | 5,47 | 5,80 | 3.756.340,00 | 21,79 Mio |
| AYES | 6,01 | 5,70 | 5,44 % | 6,01 | 5,70 | 5,77 | 179.568,00 | 1,04 Mio |
| SAFKR | 13,22 | 12,54 | 5,42 % | 13,60 | 12,37 | 12,86 | 4.822.029,00 | 62,00 Mio |
| BALSU | 7,60 | 7,23 | 5,12 % | 7,95 | 7,22 | 7,50 | 21.536.985,00 | 161,62 Mio |
| SODSN | 5,32 | 5,07 | 4,93 % | 5,32 | 5,08 | 5,12 | 14.850,00 | 0,08 Mio |
| ARTMS | 30,20 | 28,78 | 4,93 % | 30,20 | 27,80 | 28,61 | 321.489,00 | 9,20 Mio |
| SKYMD | 9,30 | 8,87 | 4,85 % | 9,65 | 8,88 | 9,27 | 4.836.136,00 | 44,81 Mio |
| AYCES | 299,75 | 286,00 | 4,81 % | 303,50 | 287,75 | 297,48 | 47.572,00 | 14,15 Mio |
| ULAS | 11,00 | 10,50 | 4,76 % | 11,25 | 10,52 | 10,84 | 173.870,00 | 1,89 Mio |
| BMSCH | 8,19 | 7,82 | 4,73 % | 8,24 | 7,82 | 8,08 | 903.119,00 | 7,30 Mio |
| ARDYZ | 57,00 | 54,45 | 4,68 % | 57,70 | 55,40 | 56,49 | 4.675.311,00 | 264,12 Mio |
| EKIZ | 34,06 | 32,54 | 4,67 % | 34,10 | 33,98 | 34,04 | 10.992,00 | 0,37 Mio |
| QUAGR | 1,36 | 1,30 | 4,62 % | 1,41 | 1,32 | 1,37 | 44.082.492,00 | 60,27 Mio |
| KRDMB | 41,64 | 39,80 | 4,62 % | 43,36 | 36,78 | 40,70 | 6.901.961,00 | 280,88 Mio |
| YUNSA | 5,37 | 5,14 | 4,47 % | 5,65 | 5,15 | 5,30 | 3.389.271,00 | 17,96 Mio |
| FROTO | 67,95 | 65,05 | 4,46 % | 71,00 | 64,25 | 66,89 | 29.045.782,00 | 1.942,83 Mio |
| MEGMT | 2,99 | 2,87 | 4,18 % | 3,06 | 2,72 | 2,87 | 43.108.777,00 | 123,51 Mio |
| AVTUR | 6,98 | 6,70 | 4,18 % | 7,21 | 6,70 | 6,91 | 275.092,00 | 1,90 Mio |
| ALVES | 0,50 | 0,48 | 4,17 % | 0,50 | 0,48 | 0,49 | 4.977.433,00 | 2,44 Mio |
| CVKMD | 12,47 | 11,98 | 4,09 % | 12,99 | 12,31 | 12,64 | 29.680.194,00 | 375,15 Mio |
| VBTYZ | 20,06 | 19,28 | 4,05 % | 20,20 | 19,20 | 19,64 | 1.014.514,00 | 19,93 Mio |
| KLRHO | 10,33 | 9,93 | 4,03 % | 10,46 | 9,97 | 10,22 | 16.435.679,00 | 167,96 Mio |
| ERSU | 17,37 | 16,70 | 4,01 % | 17,80 | 15,90 | 16,72 | 546.785,00 | 9,14 Mio |
| KRSTL | 6,34 | 6,10 | 3,93 % | 6,46 | 6,04 | 6,27 | 5.689.676,00 | 35,67 Mio |
| OZGYO | 1,34 | 1,29 | 3,88 % | 1,34 | 1,28 | 1,31 | 4.671.426,00 | 6,10 Mio |
| ENERY | 12,72 | 12,25 | 3,84 % | 12,99 | 12,28 | 12,62 | 39.998.401,00 | 504,58 Mio |
| VERTU | 22,80 | 21,96 | 3,83 % | 23,20 | 22,00 | 22,61 | 320.179,00 | 7,24 Mio |
| RYSAS | 24,98 | 24,06 | 3,82 % | 25,36 | 24,20 | 24,82 | 12.411.757,00 | 308,00 Mio |
| GLYHO | 16,05 | 15,46 | 3,82 % | 16,05 | 15,34 | 15,56 | 4.148.390,00 | 64,56 Mio |
| NTHOL | 34,40 | 33,16 | 3,74 % | 34,48 | 33,04 | 33,73 | 2.420.310,00 | 81,64 Mio |
| SEKUR | 3,33 | 3,21 | 3,74 % | 3,39 | 3,21 | 3,29 | 1.659.709,00 | 5,46 Mio |
| AGROT | 1,13 | 1,09 | 3,67 % | 1,15 | 1,10 | 1,12 | 19.960.883,00 | 22,43 Mio |
| MACKO | 24,00 | 23,16 | 3,63 % | 24,36 | 23,16 | 24,03 | 481.001,00 | 11,56 Mio |
| GOLDA | 5,80 | 5,60 | 3,57 % | 5,95 | 5,58 | 5,72 | 5.061.471,00 | 28,97 Mio |
| JANTS | 11,08 | 10,70 | 3,55 % | 11,26 | 10,71 | 11,01 | 2.157.333,00 | 23,75 Mio |
| ATSYH | 73,00 | 70,50 | 3,55 % | 74,00 | 66,00 | 71,88 | 20.373,00 | 1,46 Mio |
| SMART | 10,38 | 10,03 | 3,49 % | 10,76 | 10,03 | 10,37 | 710.955,00 | 7,37 Mio |
| TNZTP | 21,50 | 20,78 | 3,46 % | 21,80 | 20,84 | 21,41 | 1.680.122,00 | 35,97 Mio |
| ATATP | 207,50 | 200,60 | 3,44 % | 210,30 | 200,60 | 205,40 | 413.796,00 | 84,99 Mio |
| ALFAS | 24,14 | 23,34 | 3,43 % | 25,66 | 23,52 | 24,29 | 1.599.964,00 | 38,86 Mio |
| DURKN | 9,04 | 8,74 | 3,43 % | 9,18 | 8,73 | 8,87 | 1.378.576,00 | 12,23 Mio |
| DOFER | 18,26 | 17,66 | 3,40 % | 18,26 | 17,54 | 17,84 | 168.017,00 | 3,00 Mio |
| INVEO | 3,95 | 3,82 | 3,40 % | 4,07 | 3,82 | 3,95 | 4.581.967,00 | 18,08 Mio |
| YKBNK | 35,84 | 34,68 | 3,34 % | 36,08 | 33,94 | 34,94 | 191.280.841,00 | 6.682,84 Mio |
| DITAS | 7,22 | 6,99 | 3,29 % | 7,68 | 6,91 | 7,30 | 3.473.387,00 | 25,35 Mio |
| METRO | 7,58 | 7,34 | 3,27 % | 7,69 | 7,27 | 7,53 | 4.886.181,00 | 36,78 Mio |
| CUSAN | 15,50 | 15,01 | 3,26 % | 15,74 | 14,77 | 15,22 | 743.863,00 | 11,33 Mio |
| OZSUB | 27,30 | 26,44 | 3,25 % | 29,00 | 26,48 | 27,07 | 696.983,00 | 18,87 Mio |
| KARSN | 6,98 | 6,76 | 3,25 % | 7,02 | 6,76 | 6,89 | 9.016.579,00 | 62,10 Mio |
| OBAMS | 3,49 | 3,38 | 3,25 % | 3,51 | 3,33 | 3,42 | 14.560.939,00 | 49,75 Mio |
| ORMA | 115,60 | 112,00 | 3,21 % | 115,60 | 114,40 | 114,96 | 7.442,00 | 0,86 Mio |
| MOGAN | 8,15 | 7,90 | 3,16 % | 8,22 | 7,83 | 8,02 | 7.977.816,00 | 63,97 Mio |
| FADE | 9,80 | 9,50 | 3,16 % | 9,86 | 9,43 | 9,67 | 701.787,00 | 6,78 Mio |
| EKOS | 2,64 | 2,56 | 3,13 % | 2,78 | 2,56 | 2,65 | 7.223.591,00 | 19,13 Mio |
| NETAS | 67,85 | 65,80 | 3,12 % | 68,30 | 65,80 | 67,22 | 400.227,00 | 26,90 Mio |
| SAYAS | 32,56 | 31,58 | 3,10 % | 33,20 | 31,54 | 32,23 | 739.538,00 | 23,84 Mio |
| BINHO | 3,68 | 3,57 | 3,08 % | 3,81 | 3,55 | 3,66 | 12.671.955,00 | 46,40 Mio |
| EKIM | 14,57 | 14,14 | 3,04 % | 15,04 | 14,06 | 14,67 | 7.383.755,00 | 108,29 Mio |
| MOPAS | 14,98 | 14,55 | 2,96 % | 15,13 | 14,40 | 14,76 | 1.983.732,00 | 29,28 Mio |
| KBORU | 8,72 | 8,47 | 2,95 % | 9,00 | 8,42 | 8,63 | 5.229.730,00 | 45,11 Mio |
| ARASE | 72,00 | 69,95 | 2,93 % | 72,00 | 70,25 | 71,14 | 243.806,00 | 17,34 Mio |
| KCAER | 8,95 | 8,70 | 2,87 % | 9,04 | 8,52 | 8,79 | 12.500.069,00 | 109,86 Mio |
| ENPRA | 36,00 | 35,00 | 2,86 % | 36,00 | 36,00 | 36,00 | 57.207,00 | 2,06 Mio |
| KZBGY | 1,09 | 1,06 | 2,83 % | 1,12 | 1,05 | 1,08 | 23.618.733,00 | 25,46 Mio |
| MAALT | 679,50 | 661,00 | 2,80 % | 712,00 | 659,50 | 673,20 | 40.618,00 | 27,34 Mio |
| AKYHO | 1,48 | 1,44 | 2,78 % | 1,50 | 1,40 | 1,44 | 483.943,00 | 0,70 Mio |
| OYAYO | 23,70 | 23,06 | 2,78 % | 24,30 | 22,00 | 23,47 | 61.401,00 | 1,44 Mio |
| PAGYO | 112,10 | 109,10 | 2,75 % | 113,50 | 109,00 | 111,39 | 36.157,00 | 4,03 Mio |
| LOGO | 117,60 | 114,50 | 2,71 % | 119,10 | 114,50 | 117,18 | 332.022,00 | 38,91 Mio |
| MNDTR | 3,42 | 3,33 | 2,70 % | 3,47 | 3,31 | 3,36 | 305.825,00 | 1,03 Mio |
| CEMZY | 6,10 | 5,94 | 2,69 % | 6,19 | 5,78 | 5,97 | 13.017.653,00 | 77,78 Mio |
| TATGD | 14,31 | 13,94 | 2,65 % | 14,31 | 13,77 | 14,05 | 1.688.449,00 | 23,73 Mio |
| ULUSE | 140,20 | 136,60 | 2,64 % | 143,00 | 136,00 | 138,68 | 90.869,00 | 12,60 Mio |
| ACSEL | 76,45 | 74,50 | 2,62 % | 76,95 | 74,40 | 75,46 | 64.116,00 | 4,84 Mio |
| AKBNK | 65,00 | 63,35 | 2,60 % | 65,65 | 62,45 | 63,70 | 140.419.795,00 | 8.944,35 Mio |
| EGPRO | 27,20 | 26,52 | 2,56 % | 27,32 | 26,14 | 26,65 | 514.296,00 | 13,71 Mio |
| TKNKA | 26,48 | 25,82 | 2,56 % | 28,28 | 25,26 | 26,54 | 7.298.462,00 | 193,68 Mio |
| EMKEL | 5,62 | 5,48 | 2,55 % | 5,71 | 5,37 | 5,57 | 3.691.613,00 | 20,55 Mio |
| MAGEN | 5,30 | 5,17 | 2,51 % | 5,59 | 4,78 | 5,23 | 35.959.897,00 | 188,00 Mio |
| AHGAZ | 44,90 | 43,80 | 2,51 % | 46,50 | 43,86 | 44,99 | 3.626.270,00 | 163,14 Mio |
| GRTHO | 62,05 | 60,55 | 2,48 % | 64,50 | 58,70 | 62,03 | 2.323.612,00 | 144,14 Mio |
| YBTAS | 9,53 | 9,30 | 2,47 % | 9,53 | 9,50 | 9,51 | 38.225,00 | 0,36 Mio |
| VEYAS | 56,10 | 54,75 | 2,47 % | 57,00 | 54,80 | 55,96 | 468.199,00 | 26,20 Mio |
| CWENE | 15,00 | 14,64 | 2,46 % | 15,85 | 14,56 | 15,01 | 24.332.231,00 | 365,11 Mio |
| APLIB | 43,48 | 42,44 | 2,45 % | 43,75 | 42,00 | 42,84 | 27.358,00 | 1,17 Mio |
| GENTS | 3,38 | 3,30 | 2,42 % | 3,45 | 3,29 | 3,36 | 2.783.403,00 | 9,34 Mio |
| ISMDL | 22,02 | 21,50 | 2,42 % | 22,02 | 21,50 | 21,68 | 657,00 | 0,01 Mio |
| ORZAX | 59,30 | 57,90 | 2,42 % | 59,70 | 57,05 | 58,51 | 1.517.150,00 | 88,77 Mio |
| AVGYO | 13,81 | 13,49 | 2,37 % | 14,34 | 13,66 | 13,98 | 414.548,00 | 5,80 Mio |
| PENGD | 6,92 | 6,76 | 2,37 % | 7,13 | 6,57 | 6,66 | 2.544.700,00 | 16,96 Mio |
| BRLSM | 7,77 | 7,59 | 2,37 % | 8,01 | 7,60 | 7,83 | 2.425.397,00 | 18,98 Mio |
| LILAK | 20,42 | 19,95 | 2,36 % | 20,58 | 19,88 | 20,18 | 2.681.695,00 | 54,13 Mio |
| CGCAM | 16,63 | 16,25 | 2,34 % | 16,91 | 16,12 | 16,56 | 3.279.738,00 | 54,30 Mio |
| AVOD | 2,23 | 2,18 | 2,29 % | 2,25 | 2,13 | 2,18 | 2.681.970,00 | 5,85 Mio |
| TKFEN | 178,70 | 174,80 | 2,23 % | 184,70 | 173,30 | 178,56 | 3.683.835,00 | 657,80 Mio |
| HKTM | 10,60 | 10,37 | 2,22 % | 10,84 | 10,37 | 10,61 | 2.227.628,00 | 23,65 Mio |
| ALBTN | 19,84 | 19,41 | 2,22 % | 21,34 | 19,39 | 20,42 | 10.056.732,00 | 205,33 Mio |
| CMENT | 222,10 | 217,40 | 2,16 % | 222,10 | 219,00 | 221,18 | 1.715,00 | 0,38 Mio |
| COSMO | 71,85 | 70,35 | 2,13 % | 74,00 | 67,60 | 70,83 | 15.529,00 | 1,10 Mio |
| NETGL | 9,29 | 9,10 | 2,09 % | 9,50 | 9,03 | 9,24 | 9.474.995,00 | 87,52 Mio |
| KONYA | 2.817,50 | 2.760,00 | 2,08 % | 2.867,50 | 2.760,00 | 2.803,83 | 9.344,00 | 26,20 Mio |
| GLRMK | 108,60 | 106,40 | 2,07 % | 109,30 | 104,50 | 106,88 | 3.448.896,00 | 368,61 Mio |
| FONET | 3,46 | 3,39 | 2,06 % | 3,49 | 3,36 | 3,43 | 7.898.465,00 | 27,07 Mio |
| GRNYO | 6,93 | 6,79 | 2,06 % | 6,98 | 6,70 | 6,84 | 240.524,00 | 1,64 Mio |
| HUBVC | 1,98 | 1,94 | 2,06 % | 2,01 | 1,80 | 1,89 | 2.120.339,00 | 4,01 Mio |
| CITAS | 87,50 | 85,75 | 2,04 % | 92,45 | 85,00 | 88,67 | 7.029.151,00 | 623,24 Mio |
| ZPLIB | 184,85 | 181,15 | 2,04 % | 186,00 | 178,20 | 181,05 | 953.284,00 | 172,59 Mio |
| OYAKC | 18,63 | 18,26 | 2,03 % | 18,67 | 18,12 | 18,40 | 6.593.264,00 | 121,32 Mio |
| OSTIM | 1,01 | 0,99 | 2,02 % | 1,02 | 0,96 | 0,99 | 6.391.835,00 | 6,32 Mio |
| SNPAM | 16,50 | 16,18 | 1,98 % | 16,52 | 16,20 | 16,38 | 33.809,00 | 0,55 Mio |
| SSAAT | 22,90 | 22,46 | 1,96 % | 23,56 | 22,10 | 22,83 | 876.030,00 | 20,00 Mio |
| AGESA | 199,00 | 195,20 | 1,95 % | 199,00 | 192,20 | 196,24 | 498.094,00 | 97,75 Mio |
| BTCIM | 1,59 | 1,56 | 1,92 % | 1,62 | 1,54 | 1,58 | 179.189.184,00 | 282,49 Mio |
| DMRGD | 6,42 | 6,30 | 1,90 % | 6,68 | 6,18 | 6,41 | 9.041.814,00 | 57,92 Mio |
| MARBL | 7,55 | 7,41 | 1,89 % | 7,62 | 7,28 | 7,43 | 414.883,00 | 3,08 Mio |
| DERIM | 19,38 | 19,02 | 1,89 % | 20,62 | 19,01 | 19,52 | 187.248,00 | 3,65 Mio |
| LUKSK | 47,68 | 46,80 | 1,88 % | 47,98 | 45,98 | 46,83 | 62.882,00 | 2,94 Mio |
| KFEIN | 4,88 | 4,79 | 1,88 % | 4,93 | 4,74 | 4,82 | 1.312.603,00 | 6,32 Mio |
| AKFIS | 15,70 | 15,41 | 1,88 % | 16,60 | 15,41 | 15,88 | 11.024.431,00 | 175,05 Mio |
| ZPBDL | 233,20 | 228,90 | 1,88 % | 251,30 | 213,05 | 234,24 | 6.358,00 | 1,49 Mio |
| MERIT | 13,04 | 12,80 | 1,87 % | 13,13 | 12,72 | 12,99 | 2.356.688,00 | 30,62 Mio |
| KUVVA | 82,50 | 81,00 | 1,85 % | 82,90 | 77,00 | 80,37 | 179.987,00 | 14,47 Mio |
| MARMR | 1,12 | 1,10 | 1,82 % | 1,13 | 1,09 | 1,11 | 23.394.556,00 | 25,97 Mio |
| GARAN | 128,80 | 126,50 | 1,82 % | 129,50 | 123,70 | 126,14 | 25.009.552,00 | 3.154,65 Mio |
| VKING | 11,26 | 11,06 | 1,81 % | 11,42 | 10,89 | 11,09 | 275.274,00 | 3,05 Mio |
| INGRM | 209,70 | 206,00 | 1,80 % | 215,00 | 200,10 | 208,39 | 26.569,00 | 5,54 Mio |
| LINK | 2,88 | 2,83 | 1,77 % | 2,92 | 2,80 | 2,87 | 8.769.796,00 | 25,13 Mio |
| AKMGY | 179,60 | 176,50 | 1,76 % | 184,90 | 172,50 | 177,93 | 15.891,00 | 2,83 Mio |
| ISSEN | 4,69 | 4,61 | 1,74 % | 4,87 | 4,56 | 4,68 | 202.628,00 | 0,95 Mio |
| EKDMR | 21,60 | 21,24 | 1,69 % | 21,78 | 20,96 | 21,38 | 1.722.140,00 | 36,83 Mio |
| YIGIT | 13,26 | 13,04 | 1,69 % | 13,33 | 12,83 | 13,06 | 1.244.470,00 | 16,26 Mio |
| LXGYO | 5,50 | 5,41 | 1,66 % | 5,58 | 5,26 | 5,43 | 2.390.627,00 | 12,98 Mio |
| PETUN | 8,59 | 8,45 | 1,66 % | 8,83 | 8,43 | 8,52 | 724.724,00 | 6,17 Mio |
| TTKOM | 46,80 | 46,04 | 1,65 % | 46,96 | 45,22 | 46,04 | 22.136.420,00 | 1.019,19 Mio |
| QTEMZ | 149,40 | 147,00 | 1,63 % | 152,60 | 147,00 | 150,86 | 5.931,00 | 0,89 Mio |
| KCHOL | 200,60 | 197,50 | 1,57 % | 200,90 | 194,60 | 198,42 | 20.610.960,00 | 4.089,67 Mio |
| GARFA | 21,00 | 20,68 | 1,55 % | 21,32 | 20,44 | 20,85 | 666.390,00 | 13,90 Mio |
| ATATR | 3,94 | 3,88 | 1,55 % | 4,03 | 3,86 | 3,94 | 14.897.096,00 | 58,64 Mio |
| KRTEK | 4,60 | 4,53 | 1,55 % | 4,64 | 4,42 | 4,52 | 662.792,00 | 2,99 Mio |
| SISE | 34,40 | 33,88 | 1,53 % | 34,56 | 33,26 | 33,94 | 30.201.772,00 | 1.025,00 Mio |
| BNTAS | 4,72 | 4,65 | 1,51 % | 4,75 | 4,60 | 4,67 | 1.816.587,00 | 8,49 Mio |
| EMNIS | 121,00 | 119,20 | 1,51 % | 121,00 | 118,00 | 119,63 | 1.823,00 | 0,22 Mio |
| A1YEN | 1,35 | 1,33 | 1,50 % | 1,38 | 1,31 | 1,35 | 7.344.058,00 | 9,91 Mio |
| GSRAY | 0,69 | 0,68 | 1,47 % | 0,70 | 0,66 | 0,68 | 101.045.971,00 | 69,16 Mio |
| NETCD | 80,90 | 79,75 | 1,44 % | 82,50 | 79,40 | 81,06 | 2.244.213,00 | 181,92 Mio |
| FZLGY | 4,22 | 4,16 | 1,44 % | 4,40 | 4,10 | 4,27 | 8.365.071,00 | 35,75 Mio |
| CATES | 23,46 | 23,14 | 1,38 % | 24,10 | 22,80 | 23,41 | 836.048,00 | 19,57 Mio |
| NUHCM | 207,70 | 204,90 | 1,37 % | 210,40 | 203,20 | 205,18 | 18.680,00 | 3,83 Mio |
| SERNT | 5,20 | 5,13 | 1,36 % | 5,31 | 5,09 | 5,20 | 1.546.160,00 | 8,03 Mio |
| MAKIM | 11,94 | 11,78 | 1,36 % | 12,03 | 11,71 | 11,87 | 529.886,00 | 6,29 Mio |
| KAREL | 4,51 | 4,45 | 1,35 % | 4,56 | 4,40 | 4,47 | 1.985.531,00 | 8,88 Mio |
| OPD25 | 32,73 | 32,30 | 1,33 % | 32,92 | 32,14 | 32,31 | 42.388,00 | 1,37 Mio |
| AYEN | 23,40 | 23,10 | 1,30 % | 23,94 | 23,10 | 23,56 | 243.712,00 | 5,74 Mio |
| DAPGM | 2,36 | 2,33 | 1,29 % | 2,40 | 2,30 | 2,35 | 25.634.937,00 | 60,20 Mio |
| GEDIK | 4,72 | 4,66 | 1,29 % | 4,79 | 4,66 | 4,71 | 1.736.617,00 | 8,18 Mio |
| SAMAT | 3,14 | 3,10 | 1,29 % | 3,20 | 3,03 | 3,13 | 315.594,00 | 0,99 Mio |
| HATEK | 6,30 | 6,22 | 1,29 % | 6,40 | 6,14 | 6,29 | 227.441,00 | 1,43 Mio |
| ENKAI | 75,45 | 74,50 | 1,28 % | 75,90 | 73,90 | 74,84 | 8.553.140,00 | 640,12 Mio |
| BRYAT | 1.196,00 | 1.181,00 | 1,27 % | 1.216,00 | 1.169,00 | 1.189,65 | 33.861,00 | 40,28 Mio |
| ASGYO | 8,90 | 8,79 | 1,25 % | 8,96 | 8,70 | 8,83 | 1.357.572,00 | 11,98 Mio |
| DEVA | 73,45 | 72,55 | 1,24 % | 73,65 | 72,10 | 72,72 | 165.002,00 | 12,00 Mio |
| LMKDC | 19,74 | 19,50 | 1,23 % | 20,00 | 19,05 | 19,48 | 2.276.580,00 | 44,34 Mio |
| ZTM25 | 169,05 | 167,05 | 1,20 % | 169,40 | 159,00 | 166,89 | 31.457,00 | 5,25 Mio |
| ARFYE | 9,38 | 9,27 | 1,19 % | 9,50 | 8,97 | 9,19 | 2.237.119,00 | 20,56 Mio |
| ERCB | 32,40 | 32,02 | 1,19 % | 34,20 | 31,96 | 32,73 | 568.873,00 | 18,62 Mio |
| INVES | 638,00 | 630,50 | 1,19 % | 641,00 | 620,00 | 629,55 | 23.650,00 | 14,89 Mio |
| GOKNR | 12,00 | 11,86 | 1,18 % | 12,19 | 11,79 | 11,97 | 1.380.434,00 | 16,52 Mio |
| ESCOM | 3,43 | 3,39 | 1,18 % | 3,50 | 3,38 | 3,43 | 6.863.957,00 | 23,55 Mio |
| ISYAT | 5,27 | 5,21 | 1,15 % | 5,35 | 5,19 | 5,27 | 344.049,00 | 1,81 Mio |
| PATEK | 9,72 | 9,61 | 1,14 % | 10,07 | 9,60 | 9,78 | 6.376.030,00 | 62,34 Mio |
| INTEM | 147,80 | 146,20 | 1,09 % | 148,10 | 142,50 | 145,34 | 34.005,00 | 4,94 Mio |
| DARDL | 0,94 | 0,93 | 1,08 % | 0,96 | 0,92 | 0,94 | 6.377.531,00 | 5,99 Mio |
| FORTE | 80,35 | 79,50 | 1,07 % | 81,65 | 78,40 | 80,03 | 589.856,00 | 47,20 Mio |
| GSDDE | 9,62 | 9,52 | 1,05 % | 9,87 | 9,49 | 9,64 | 879.179,00 | 8,48 Mio |
| TUPRS | 364,50 | 360,75 | 1,04 % | 369,00 | 358,25 | 363,71 | 12.759.216,00 | 4.640,70 Mio |
| ARZUM | 0,97 | 0,96 | 1,04 % | 0,99 | 0,93 | 0,96 | 3.586.899,00 | 3,44 Mio |
| ELITE | 16,67 | 16,50 | 1,03 % | 17,00 | 16,20 | 16,60 | 341.164,00 | 5,66 Mio |
| IZMDC | 5,90 | 5,84 | 1,03 % | 5,95 | 5,66 | 5,79 | 3.132.467,00 | 18,12 Mio |
| TSKB | 9,01 | 8,92 | 1,01 % | 9,09 | 8,67 | 8,91 | 38.101.556,00 | 339,33 Mio |
| MEGAP | 1,00 | 0,99 | 1,01 % | 1,00 | 0,90 | 0,95 | 909.823,00 | 0,86 Mio |
| MEGAP | 1,00 | 0,99 | 1,01 % | 1,00 | 0,90 | 0,95 | 909.823,00 | 0,86 Mio |
| ISX30 | 22,16 | 21,94 | 1,00 % | 22,20 | 21,79 | 22,03 | 3.454,00 | 0,08 Mio |
| PRKME | 11,51 | 11,40 | 0,96 % | 11,92 | 11,39 | 11,66 | 1.034.618,00 | 12,06 Mio |
| MNDRS | 8,39 | 8,31 | 0,96 % | 8,99 | 8,22 | 8,36 | 1.202.419,00 | 10,05 Mio |
| SKBNK | 3,15 | 3,12 | 0,96 % | 3,16 | 3,08 | 3,12 | 36.268.604,00 | 113,00 Mio |
| BIENY | 10,82 | 10,72 | 0,93 % | 11,09 | 10,67 | 10,82 | 1.191.376,00 | 12,90 Mio |
| ZPX30 | 189,70 | 187,95 | 0,93 % | 194,50 | 186,80 | 188,27 | 180.143,00 | 33,91 Mio |
| ONRYT | 7,60 | 7,53 | 0,93 % | 7,91 | 7,17 | 7,61 | 1.408.079,00 | 10,72 Mio |
| PNSUT | 8,80 | 8,72 | 0,92 % | 8,93 | 8,65 | 8,79 | 684.978,00 | 6,02 Mio |
| Z30KE | 121,00 | 119,90 | 0,92 % | 121,65 | 118,90 | 121,00 | 5.484,00 | 0,66 Mio |
| ATLAS | 4,42 | 4,38 | 0,91 % | 4,47 | 4,25 | 4,35 | 247.770,00 | 1,08 Mio |
| BYDNR | 17,76 | 17,60 | 0,91 % | 18,55 | 17,30 | 17,66 | 84.474,00 | 1,49 Mio |
| ISBIR | 49,94 | 49,50 | 0,89 % | 50,20 | 48,50 | 49,38 | 12.648,00 | 0,62 Mio |
| KSTUR | 1.468,00 | 1.455,00 | 0,89 % | 1.585,00 | 1.462,00 | 1.529,60 | 522,00 | 0,80 Mio |
| KOCMT | 2,29 | 2,27 | 0,88 % | 2,34 | 2,25 | 2,29 | 26.065.597,00 | 59,61 Mio |
| AKSUE | 11,41 | 11,31 | 0,88 % | 11,91 | 11,31 | 11,57 | 1.262.107,00 | 14,60 Mio |
| ORGE | 18,53 | 18,37 | 0,87 % | 18,90 | 18,09 | 18,49 | 3.711.401,00 | 68,63 Mio |
| PLTUR | 13,89 | 13,77 | 0,87 % | 14,04 | 13,67 | 13,87 | 671.089,00 | 9,31 Mio |
| ALBRK | 8,11 | 8,04 | 0,87 % | 8,20 | 7,96 | 8,05 | 9.492.202,00 | 76,43 Mio |
| GENKM | 5,86 | 5,81 | 0,86 % | 5,90 | 5,71 | 5,80 | 1.618.075,00 | 9,39 Mio |
| ENDAE | 9,87 | 9,79 | 0,82 % | 10,73 | 9,75 | 9,98 | 1.267.386,00 | 12,65 Mio |
| IZINV | 22,44 | 22,26 | 0,81 % | 23,02 | 21,90 | 22,36 | 171.262,00 | 3,83 Mio |
| KZGYO | 17,34 | 17,20 | 0,81 % | 17,64 | 17,01 | 17,39 | 858.589,00 | 14,93 Mio |
| ALCTL | 63,15 | 62,65 | 0,80 % | 63,80 | 62,25 | 63,01 | 133.157,00 | 8,39 Mio |
| GLDTR | 537,00 | 532,75 | 0,80 % | 537,00 | 532,25 | 534,68 | 283.375,00 | 151,52 Mio |
| KLMSN | 18,17 | 18,03 | 0,78 % | 18,56 | 17,44 | 18,00 | 236.913,00 | 4,26 Mio |
| RYGYO | 51,50 | 51,10 | 0,78 % | 52,50 | 49,24 | 50,69 | 2.704.056,00 | 137,07 Mio |
| GWIND | 17,09 | 16,96 | 0,77 % | 17,23 | 16,73 | 16,93 | 1.876.291,00 | 31,77 Mio |
| BAYRK | 2,64 | 2,62 | 0,76 % | 2,74 | 2,62 | 2,67 | 2.849.001,00 | 7,60 Mio |
| BEYAZ | 13,27 | 13,17 | 0,76 % | 14,38 | 12,54 | 13,34 | 458.050,00 | 6,11 Mio |
| KTLEV | 4,10 | 4,07 | 0,74 % | 4,38 | 3,90 | 4,06 | 395.335.504,00 | 1.604,17 Mio |
| ISCTR | 12,26 | 12,17 | 0,74 % | 12,34 | 11,84 | 12,05 | 639.040.176,00 | 7.700,44 Mio |
| ATAGY | 6,87 | 6,82 | 0,73 % | 6,94 | 6,67 | 6,83 | 50.525,00 | 0,35 Mio |
| BLCYT | 1,43 | 1,42 | 0,70 % | 1,46 | 1,38 | 1,42 | 12.245.608,00 | 17,42 Mio |
| GRSEL | 248,70 | 247,00 | 0,69 % | 255,50 | 247,00 | 251,75 | 95.660,00 | 24,08 Mio |
| BRISA | 66,95 | 66,50 | 0,68 % | 68,00 | 65,45 | 66,49 | 154.750,00 | 10,29 Mio |
| AAGYO | 7,38 | 7,33 | 0,68 % | 7,52 | 7,21 | 7,39 | 3.361.029,00 | 24,83 Mio |
| OPGLD | 95,68 | 95,04 | 0,67 % | 95,82 | 95,32 | 95,58 | 53,00 | 0,01 Mio |
| PNLSN | 27,34 | 27,16 | 0,66 % | 28,44 | 26,76 | 27,41 | 220.215,00 | 6,04 Mio |
| KRGYO | 3,16 | 3,14 | 0,64 % | 3,20 | 3,13 | 3,17 | 11.587.665,00 | 36,70 Mio |
| EDIP | 22,52 | 22,38 | 0,63 % | 22,84 | 22,08 | 22,37 | 323.626,00 | 7,24 Mio |
| OPX30 | 76,08 | 75,60 | 0,63 % | 77,52 | 75,20 | 75,57 | 3.493,00 | 0,26 Mio |
| IZENR | 3,27 | 3,25 | 0,62 % | 3,34 | 3,21 | 3,27 | 9.634.953,00 | 31,56 Mio |
| ZSR25 | 44,59 | 44,33 | 0,59 % | 44,59 | 44,00 | 44,44 | 735,00 | 0,03 Mio |
| SAHOL | 87,50 | 87,00 | 0,57 % | 87,60 | 85,40 | 86,50 | 26.739.845,00 | 2.313,13 Mio |
| TAVHL | 266,50 | 265,00 | 0,57 % | 269,75 | 258,25 | 265,50 | 3.406.280,00 | 904,38 Mio |
| CLEBI | 1.230,00 | 1.223,00 | 0,57 % | 1.237,00 | 1.211,00 | 1.220,64 | 13.645,00 | 16,66 Mio |
| BRKO | 5,40 | 5,37 | 0,56 % | 5,40 | 4,94 | 5,12 | 410.117,00 | 2,10 Mio |
| SRVGY | 1,78 | 1,77 | 0,56 % | 1,85 | 1,77 | 1,80 | 4.090.489,00 | 7,36 Mio |
| ISGLK | 647,50 | 644,00 | 0,54 % | 649,00 | 640,00 | 646,06 | 43.114,00 | 27,85 Mio |
| GOODY | 1,90 | 1,89 | 0,53 % | 1,91 | 1,86 | 1,88 | 2.425.451,00 | 4,56 Mio |
| BERA | 9,85 | 9,80 | 0,51 % | 10,12 | 9,72 | 9,83 | 2.888.166,00 | 28,39 Mio |
| BAGFS | 16,72 | 16,64 | 0,48 % | 17,15 | 16,51 | 16,79 | 596.978,00 | 10,02 Mio |
| CIMSA | 37,62 | 37,44 | 0,48 % | 38,04 | 37,02 | 37,47 | 8.401.053,00 | 314,77 Mio |
| MTRKS | 14,75 | 14,68 | 0,48 % | 15,08 | 14,50 | 14,75 | 564.762,00 | 8,33 Mio |
| METEN | 20,06 | 19,97 | 0,45 % | 20,16 | 19,81 | 19,97 | 3.809.420,00 | 76,06 Mio |
| KAYSE | 2,44 | 2,43 | 0,41 % | 2,50 | 2,40 | 2,43 | 3.382.694,00 | 8,22 Mio |
| GLBMD | 7,28 | 7,25 | 0,41 % | 7,50 | 6,93 | 7,08 | 170.600,00 | 1,21 Mio |
| BIMAS | 374,50 | 373,00 | 0,40 % | 376,25 | 369,00 | 372,87 | 7.535.909,00 | 2.809,94 Mio |
| VAKBN | 30,18 | 30,06 | 0,40 % | 30,38 | 29,32 | 29,83 | 33.420.675,00 | 997,01 Mio |
| BESTE | 18,02 | 17,95 | 0,39 % | 18,44 | 17,79 | 18,09 | 4.693.031,00 | 84,89 Mio |
| APMDL | 24,70 | 24,61 | 0,37 % | 24,75 | 24,35 | 24,52 | 22.124,00 | 0,54 Mio |
| ZGOLD | 647,50 | 645,25 | 0,35 % | 649,75 | 635,25 | 640,60 | 182.155,00 | 116,69 Mio |
| ADGYO | 39,96 | 39,82 | 0,35 % | 41,10 | 38,78 | 39,37 | 2.154.847,00 | 84,84 Mio |
| SOKM | 57,60 | 57,40 | 0,35 % | 58,00 | 55,65 | 56,94 | 3.831.485,00 | 218,17 Mio |
| TCELL | 90,40 | 90,10 | 0,33 % | 91,05 | 88,95 | 90,06 | 14.452.294,00 | 1.301,63 Mio |
| KLSER | 15,41 | 15,36 | 0,33 % | 15,72 | 15,03 | 15,45 | 340.230,00 | 5,26 Mio |
| CASA | 31,00 | 30,90 | 0,32 % | 31,00 | 31,00 | 31,00 | 22.213,00 | 0,69 Mio |
| ZRE20 | 154,95 | 154,45 | 0,32 % | 158,60 | 153,20 | 155,59 | 119,00 | 0,02 Mio |
| BURCE | 16,04 | 15,99 | 0,31 % | 16,99 | 15,78 | 16,20 | 605.239,00 | 9,80 Mio |
| RUZYE | 3,49 | 3,48 | 0,29 % | 3,59 | 3,37 | 3,50 | 2.634.355,00 | 9,23 Mio |
| NPTLR | 54,80 | 54,64 | 0,29 % | 54,80 | 54,76 | 54,79 | 17.931,00 | 0,98 Mio |
| ZTLRF | 1.464,00 | 1.460,00 | 0,27 % | 1.464,00 | 1.463,50 | 1.463,72 | 6.545,00 | 9,58 Mio |
| ZTLRK | 1.460,50 | 1.456,50 | 0,27 % | 1.460,50 | 1.460,00 | 1.460,37 | 16.654,00 | 24,32 Mio |
| Z30KP | 206,95 | 206,40 | 0,27 % | 209,00 | 202,50 | 204,58 | 65.009,00 | 13,30 Mio |
| HURGZ | 3,90 | 3,89 | 0,26 % | 4,02 | 3,86 | 3,93 | 1.120.006,00 | 4,41 Mio |
| RAYSG | 97,80 | 97,55 | 0,26 % | 99,95 | 95,95 | 97,68 | 69.028,00 | 6,74 Mio |
| APX30 | 34,52 | 34,43 | 0,26 % | 35,62 | 34,19 | 34,55 | 31.344,00 | 1,08 Mio |
| DYOBY | 8,01 | 7,99 | 0,25 % | 8,26 | 7,81 | 7,93 | 780.622,00 | 6,19 Mio |
| OPTLR | 67,66 | 67,50 | 0,24 % | 67,68 | 67,66 | 67,66 | 130.555,00 | 8,83 Mio |
| BSOKE | 4,60 | 4,59 | 0,22 % | 4,78 | 4,56 | 4,64 | 14.189.908,00 | 65,87 Mio |
| TLMAN | 50,90 | 50,80 | 0,20 % | 51,65 | 49,62 | 50,33 | 56.903,00 | 2,86 Mio |
| BVSAN | 51,40 | 51,30 | 0,19 % | 53,30 | 50,45 | 51,53 | 486.749,00 | 25,08 Mio |
| GMSTR | 531,00 | 530,00 | 0,19 % | 534,00 | 524,75 | 530,25 | 528.688,00 | 280,34 Mio |
| ALTNY | 10,44 | 10,42 | 0,19 % | 10,79 | 10,26 | 10,52 | 9.132.785,00 | 96,04 Mio |
| ARMGD | 103,40 | 103,20 | 0,19 % | 109,00 | 93,00 | 100,00 | 2.107.758,00 | 210,78 Mio |
| DMSAS | 5,49 | 5,48 | 0,18 % | 5,60 | 5,33 | 5,45 | 761.874,00 | 4,15 Mio |
| TKNSA | 11,84 | 11,82 | 0,17 % | 11,99 | 11,61 | 11,77 | 791.438,00 | 9,32 Mio |
| KENT | 232,40 | 232,00 | 0,17 % | 233,10 | 232,40 | 232,72 | 2.208,00 | 0,51 Mio |
| TEZOL | 6,79 | 6,78 | 0,15 % | 6,83 | 6,61 | 6,72 | 2.571.103,00 | 17,28 Mio |
| BOBET | 14,30 | 14,28 | 0,14 % | 15,63 | 14,00 | 14,46 | 1.654.731,00 | 23,92 Mio |
| APGLD | 522,00 | 521,25 | 0,14 % | 526,25 | 508,00 | 518,57 | 18,00 | 0,01 Mio |
| OPT25 | 46,54 | 46,48 | 0,13 % | 47,16 | 45,80 | 46,09 | 38.473,00 | 1,77 Mio |
| Z30EA | 163,90 | 163,70 | 0,12 % | 164,00 | 157,10 | 162,66 | 1.676,00 | 0,27 Mio |
| THYAO | 258,25 | 258,00 | 0,10 % | 261,75 | 255,50 | 257,60 | 27.866.860,00 | 7.178,42 Mio |
| CMBTN | 1.050,00 | 1.049,00 | 0,10 % | 1.074,00 | 999,00 | 1.048,54 | 10.890,00 | 11,42 Mio |
| DESPC | 21,90 | 21,88 | 0,09 % | 23,00 | 21,66 | 22,23 | 183.441,00 | 4,08 Mio |
| DOHOL | 16,39 | 16,38 | 0,06 % | 16,66 | 16,06 | 16,38 | 7.332.221,00 | 120,11 Mio |
| ONCSM | 91,05 | 91,00 | 0,05 % | 97,50 | 90,55 | 93,37 | 1.088.131,00 | 101,59 Mio |
| VERUS | 485,75 | 485,50 | 0,05 % | 496,75 | 473,00 | 483,87 | 31.241,00 | 15,12 Mio |
