CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| UFUK | 99,95 | 90,90 | 9,96 % | 99,95 | 87,90 | 94,81 | 166.619,00 | 15,80 Mio |
| BRKVY | 34,22 | 31,12 | 9,96 % | 34,22 | 29,74 | 33,05 | 390.193,00 | 12,89 Mio |
| ALKLC | 21,54 | 19,59 | 9,95 % | 21,54 | 19,04 | 20,45 | 16.328.757,00 | 333,92 Mio |
| YEOTK | 25,64 | 23,32 | 9,95 % | 25,64 | 24,80 | 25,54 | 4.653.668,00 | 118,83 Mio |
| BIGEN | 6,19 | 5,63 | 9,95 % | 6,19 | 5,70 | 6,04 | 7.401.444,00 | 44,71 Mio |
| IHAAS | 13,70 | 12,46 | 9,95 % | 13,70 | 12,46 | 13,41 | 1.810.635,00 | 24,28 Mio |
| YAYLA | 12,61 | 11,47 | 9,94 % | 12,61 | 12,21 | 12,56 | 186.408,00 | 2,34 Mio |
| BRMEN | 6,00 | 5,46 | 9,89 % | 5,74 | 5,46 | 5,61 | 517.718,00 | 2,90 Mio |
| BSOKE | 5,34 | 4,86 | 9,88 % | 5,34 | 4,99 | 5,22 | 25.407.062,00 | 132,70 Mio |
| MANAS | 2,23 | 2,03 | 9,85 % | 2,23 | 2,12 | 2,20 | 6.090.449,00 | 13,42 Mio |
| EDATA | 3,24 | 2,95 | 9,83 % | 3,23 | 2,86 | 3,07 | 12.508.694,00 | 38,45 Mio |
| PEKGY | 0,96 | 0,88 | 9,09 % | 0,96 | 0,96 | 0,96 | 18.937.324,00 | 18,18 Mio |
| MMCAS | 11,34 | 10,45 | 8,52 % | 11,35 | 11,35 | 11,34 | 52.061,00 | 0,59 Mio |
| MEGMT | 3,60 | 3,32 | 8,43 % | 3,65 | 3,33 | 3,45 | 38.546.376,00 | 133,04 Mio |
| HATSN | 25,74 | 23,78 | 8,24 % | 25,84 | 22,60 | 24,50 | 3.229.357,00 | 79,15 Mio |
| TOASO | 240,80 | 222,70 | 8,13 % | 243,70 | 228,50 | 238,15 | 6.521.464,00 | 1.553,09 Mio |
| DGNMO | 5,32 | 4,92 | 8,13 % | 5,35 | 4,76 | 5,14 | 7.801.551,00 | 40,11 Mio |
| TDGYO | 4,78 | 4,44 | 7,66 % | 4,88 | 4,00 | 4,49 | 1.475.983,00 | 6,62 Mio |
| SODSN | 6,09 | 5,66 | 7,60 % | 5,90 | 5,90 | 5,90 | 37.049,00 | 0,22 Mio |
| HEDEF | 7,41 | 6,89 | 7,55 % | 7,48 | 6,23 | 7,03 | 105.200.860,00 | 739,00 Mio |
| SANFM | 4,19 | 3,90 | 7,44 % | 4,29 | 3,70 | 4,17 | 8.115.260,00 | 33,80 Mio |
| HDFGS | 1,22 | 1,14 | 7,02 % | 1,23 | 1,12 | 1,17 | 88.708.610,00 | 104,07 Mio |
| ARDYZ | 56,80 | 53,10 | 6,97 % | 57,05 | 51,40 | 54,72 | 5.308.412,00 | 290,50 Mio |
| TMPOL | 58,20 | 54,45 | 6,89 % | 59,05 | 50,80 | 55,32 | 3.612.531,00 | 199,83 Mio |
| KRDMB | 60,15 | 56,30 | 6,84 % | 61,30 | 55,25 | 58,88 | 3.155.220,00 | 185,80 Mio |
| ATATP | 219,40 | 206,10 | 6,45 % | 220,00 | 201,30 | 210,46 | 571.947,00 | 120,37 Mio |
| FZLGY | 5,78 | 5,44 | 6,25 % | 5,83 | 5,04 | 5,46 | 13.590.416,00 | 74,21 Mio |
| FROTO | 72,05 | 67,85 | 6,19 % | 72,90 | 67,85 | 71,41 | 27.541.233,00 | 1.966,71 Mio |
| HURGZ | 4,00 | 3,77 | 6,10 % | 4,00 | 3,62 | 3,81 | 1.245.111,00 | 4,75 Mio |
| CASA | 43,04 | 40,64 | 5,91 % | 39,42 | 39,42 | 41,34 | 11.446,00 | 0,47 Mio |
| CVKMD | 14,30 | 13,51 | 5,85 % | 14,35 | 13,00 | 13,73 | 39.277.863,00 | 539,28 Mio |
| BIOEN | 11,86 | 11,21 | 5,80 % | 11,96 | 11,06 | 11,65 | 3.784.792,00 | 44,09 Mio |
| GIPTA | 25,84 | 24,46 | 5,64 % | 26,30 | 23,42 | 25,20 | 3.018.244,00 | 76,07 Mio |
| BARMA | 4,46 | 4,23 | 5,44 % | 4,20 | 4,20 | 4,29 | 444.866,00 | 1,91 Mio |
| VANGD | 59,00 | 56,00 | 5,36 % | 59,35 | 53,75 | 58,13 | 84.937,00 | 4,94 Mio |
| BKRGY | 4,33 | 4,11 | 5,35 % | 4,39 | 4,02 | 4,21 | 8.607.290,00 | 36,28 Mio |
| KERVN | 6,37 | 6,06 | 5,12 % | 6,66 | 6,66 | 6,47 | 179.303,00 | 1,16 Mio |
| ASTOR | 156,80 | 149,30 | 5,02 % | 158,40 | 145,60 | 153,83 | 34.279.245,00 | 5.273,30 Mio |
| CEMZY | 6,52 | 6,22 | 4,82 % | 6,69 | 6,19 | 6,48 | 13.725.121,00 | 88,95 Mio |
| LIDER | 7,85 | 7,49 | 4,81 % | 7,88 | 7,35 | 7,62 | 10.833.449,00 | 82,60 Mio |
| BAYRK | 3,08 | 2,94 | 4,76 % | 3,10 | 2,89 | 3,00 | 5.159.837,00 | 15,50 Mio |
| KTLEV | 4,63 | 4,42 | 4,75 % | 4,84 | 4,15 | 4,51 | 662.223.190,00 | 2.986,68 Mio |
| KARCL | 32,94 | 31,46 | 4,70 % | 34,38 | 32,00 | 33,08 | 12.155.352,00 | 402,05 Mio |
| VKFYO | 17,87 | 17,07 | 4,69 % | 18,00 | 16,51 | 17,16 | 133.955,00 | 2,30 Mio |
| SEKFK | 2,92 | 2,79 | 4,66 % | 2,92 | 2,73 | 2,84 | 2.776.321,00 | 7,89 Mio |
| VAKFA | 9,51 | 9,09 | 4,62 % | 9,55 | 8,99 | 9,29 | 3.134.581,00 | 29,12 Mio |
| ISVEA | 15,19 | 14,52 | 4,61 % | 15,50 | 14,52 | 15,05 | 12.219.935,00 | 183,91 Mio |
| OYAYO | 29,06 | 27,78 | 4,61 % | 30,30 | 26,50 | 28,35 | 54.134,00 | 1,53 Mio |
| CATES | 28,56 | 27,36 | 4,39 % | 29,80 | 28,06 | 28,69 | 1.825.897,00 | 52,38 Mio |
| TGSAS | 114,00 | 109,50 | 4,11 % | 116,00 | 107,00 | 112,51 | 359.084,00 | 40,40 Mio |
| BLUME | 27,98 | 26,90 | 4,01 % | 28,08 | 26,40 | 27,12 | 1.333.767,00 | 36,23 Mio |
| GUNDG | 68,20 | 65,60 | 3,96 % | 72,15 | 64,00 | 68,23 | 1.328.784,00 | 90,66 Mio |
| ORZAX | 63,30 | 61,00 | 3,77 % | 64,00 | 59,30 | 61,84 | 936.798,00 | 57,95 Mio |
| TCKRC | 122,10 | 117,70 | 3,74 % | 122,90 | 114,10 | 119,20 | 1.548.178,00 | 184,54 Mio |
| MEKAG | 1,67 | 1,61 | 3,73 % | 1,69 | 1,57 | 1,64 | 7.473.272,00 | 12,22 Mio |
| DUNYH | 12,23 | 11,80 | 3,64 % | 12,98 | 11,02 | 11,81 | 4.490.223,00 | 53,09 Mio |
| KOCMT | 2,57 | 2,48 | 3,63 % | 2,61 | 2,41 | 2,51 | 26.068.508,00 | 65,43 Mio |
| ISYAT | 5,87 | 5,67 | 3,53 % | 6,23 | 5,61 | 5,86 | 1.065.383,00 | 6,24 Mio |
| ISKPL | 2,39 | 2,31 | 3,46 % | 2,40 | 2,24 | 2,31 | 18.696.834,00 | 43,21 Mio |
| ORGE | 18,58 | 17,97 | 3,39 % | 18,79 | 17,54 | 18,25 | 5.584.110,00 | 101,98 Mio |
| FRIGO | 2,20 | 2,13 | 3,29 % | 2,22 | 2,11 | 2,18 | 24.756.676,00 | 53,94 Mio |
| OZRDN | 8,57 | 8,30 | 3,25 % | 8,58 | 8,01 | 8,36 | 88.625,00 | 0,74 Mio |
| VAKBN | 32,82 | 31,80 | 3,21 % | 33,22 | 30,72 | 32,00 | 33.307.649,00 | 1.065,94 Mio |
| OZYSR | 12,38 | 12,00 | 3,17 % | 12,50 | 11,76 | 12,27 | 2.016.199,00 | 24,73 Mio |
| CUSAN | 19,38 | 18,80 | 3,09 % | 19,45 | 18,06 | 18,86 | 950.534,00 | 17,93 Mio |
| HRKET | 7,20 | 6,99 | 3,00 % | 7,29 | 6,78 | 7,06 | 11.773.029,00 | 83,14 Mio |
| MGROS | 466,00 | 452,50 | 2,98 % | 469,50 | 450,50 | 463,61 | 3.237.937,00 | 1.501,16 Mio |
| CELHA | 28,32 | 27,52 | 2,91 % | 28,38 | 27,34 | 27,87 | 1.278.022,00 | 35,62 Mio |
| OSMEN | 4,60 | 4,47 | 2,91 % | 4,62 | 4,26 | 4,52 | 802.474,00 | 3,63 Mio |
| IZENR | 3,91 | 3,80 | 2,89 % | 3,91 | 3,70 | 3,79 | 13.299.498,00 | 50,36 Mio |
| SUWEN | 4,65 | 4,52 | 2,88 % | 4,67 | 4,45 | 4,56 | 592.338,00 | 2,71 Mio |
| DSTKF | 69,95 | 68,00 | 2,87 % | 72,20 | 67,25 | 69,76 | 2.448.839,00 | 170,84 Mio |
| MOBTL | 8,99 | 8,74 | 2,86 % | 9,28 | 8,40 | 8,98 | 2.157.978,00 | 19,39 Mio |
| KCAER | 10,10 | 9,82 | 2,85 % | 10,28 | 9,59 | 9,91 | 7.962.860,00 | 78,95 Mio |
| CWENE | 17,79 | 17,30 | 2,83 % | 18,01 | 16,56 | 17,39 | 16.987.802,00 | 295,50 Mio |
| KLSER | 14,30 | 13,91 | 2,80 % | 14,53 | 13,69 | 14,08 | 384.133,00 | 5,41 Mio |
| KRONT | 16,96 | 16,50 | 2,79 % | 17,44 | 16,45 | 17,04 | 922.372,00 | 15,72 Mio |
| ANELE | 6,42 | 6,25 | 2,72 % | 6,59 | 5,82 | 6,25 | 26.124.347,00 | 163,60 Mio |
| DAPGM | 2,34 | 2,28 | 2,63 % | 2,36 | 2,20 | 2,30 | 21.653.134,00 | 49,84 Mio |
| COSMO | 78,00 | 76,00 | 2,63 % | 79,90 | 73,00 | 76,21 | 13.450,00 | 1,03 Mio |
| VKING | 11,97 | 11,67 | 2,57 % | 12,17 | 11,01 | 11,80 | 202.111,00 | 2,38 Mio |
| IZINV | 23,98 | 23,38 | 2,57 % | 24,36 | 22,74 | 23,33 | 54.111,00 | 1,26 Mio |
| KLSYN | 14,40 | 14,04 | 2,56 % | 14,44 | 12,94 | 13,49 | 2.705.922,00 | 36,51 Mio |
| ALGYO | 2,82 | 2,75 | 2,55 % | 2,85 | 2,69 | 2,77 | 8.770.190,00 | 24,30 Mio |
| NETAS | 68,55 | 66,85 | 2,54 % | 70,25 | 64,85 | 67,90 | 497.356,00 | 33,77 Mio |
| SDTTR | 12,70 | 12,39 | 2,50 % | 12,82 | 12,29 | 12,56 | 2.840.328,00 | 35,67 Mio |
| CCOLA | 72,00 | 70,25 | 2,49 % | 72,15 | 67,95 | 70,22 | 8.325.614,00 | 584,71 Mio |
| HALKB | 41,08 | 40,10 | 2,44 % | 41,30 | 39,20 | 40,35 | 13.984.516,00 | 564,39 Mio |
| KLGYO | 3,80 | 3,71 | 2,43 % | 3,81 | 3,63 | 3,72 | 3.713.232,00 | 13,82 Mio |
| FENER | 2,13 | 2,08 | 2,40 % | 2,13 | 2,05 | 2,09 | 29.094.586,00 | 60,90 Mio |
| ATLAS | 4,36 | 4,26 | 2,35 % | 4,43 | 4,12 | 4,26 | 229.490,00 | 0,98 Mio |
| TRMET | 111,60 | 109,10 | 2,29 % | 112,30 | 105,20 | 108,98 | 3.297.638,00 | 359,36 Mio |
| RNPOL | 1,82 | 1,78 | 2,25 % | 1,81 | 1,72 | 1,77 | 1.250.681,00 | 2,22 Mio |
| SMRVA | 4,57 | 4,47 | 2,24 % | 4,91 | 4,35 | 4,55 | 7.445.907,00 | 33,90 Mio |
| GLRMK | 119,40 | 116,80 | 2,23 % | 120,50 | 113,30 | 117,17 | 1.471.028,00 | 172,43 Mio |
| QTEMZ | 151,00 | 147,70 | 2,23 % | 151,00 | 146,10 | 146,64 | 1.950,00 | 0,29 Mio |
| ULAS | 11,98 | 11,72 | 2,22 % | 11,98 | 11,37 | 11,56 | 38.965,00 | 0,45 Mio |
| KFEIN | 5,20 | 5,09 | 2,16 % | 5,21 | 5,00 | 5,09 | 693.943,00 | 3,53 Mio |
| DMRGD | 7,60 | 7,44 | 2,15 % | 7,76 | 7,29 | 7,56 | 9.099.961,00 | 68,83 Mio |
| DOAS | 133,80 | 131,00 | 2,14 % | 135,70 | 130,50 | 133,61 | 2.639.303,00 | 352,63 Mio |
| BINBN | 27,70 | 27,12 | 2,14 % | 28,56 | 25,50 | 27,40 | 1.604.573,00 | 43,96 Mio |
| OYLUM | 6,03 | 5,91 | 2,03 % | 6,05 | 5,80 | 5,92 | 60.929,00 | 0,36 Mio |
| RYSAS | 27,22 | 26,68 | 2,02 % | 27,46 | 26,48 | 26,98 | 2.122.072,00 | 57,28 Mio |
| BMSTL | 38,82 | 38,06 | 2,00 % | 40,10 | 36,72 | 38,36 | 2.699.875,00 | 103,57 Mio |
| INDES | 11,22 | 11,00 | 2,00 % | 11,36 | 10,65 | 10,98 | 2.768.023,00 | 30,40 Mio |
| KORDS | 2,58 | 2,53 | 1,98 % | 2,59 | 2,48 | 2,54 | 16.481.528,00 | 41,83 Mio |
| ESCOM | 3,63 | 3,56 | 1,97 % | 3,66 | 3,50 | 3,58 | 9.718.828,00 | 34,85 Mio |
| NETGL | 9,40 | 9,22 | 1,95 % | 9,40 | 8,90 | 9,17 | 3.863.783,00 | 35,42 Mio |
| ULKER | 81,05 | 79,50 | 1,95 % | 81,30 | 77,70 | 79,65 | 1.835.650,00 | 146,24 Mio |
| ADGYO | 46,06 | 45,18 | 1,95 % | 46,80 | 44,02 | 45,74 | 327.587,00 | 14,98 Mio |
| EKSUN | 3,67 | 3,60 | 1,94 % | 3,67 | 3,50 | 3,59 | 1.809.870,00 | 6,50 Mio |
| TABGD | 199,30 | 195,60 | 1,89 % | 200,40 | 192,80 | 196,43 | 276.062,00 | 54,23 Mio |
| ESCAR | 9,25 | 9,08 | 1,87 % | 9,69 | 8,66 | 9,21 | 2.921.388,00 | 26,89 Mio |
| ASUZU | 39,24 | 38,52 | 1,87 % | 40,16 | 37,78 | 39,05 | 193.759,00 | 7,57 Mio |
| KBORU | 10,42 | 10,23 | 1,86 % | 10,51 | 9,96 | 10,31 | 5.770.734,00 | 59,49 Mio |
| FORTE | 79,95 | 78,50 | 1,85 % | 80,70 | 75,00 | 78,82 | 454.817,00 | 35,85 Mio |
| EUHOL | 6,60 | 6,48 | 1,85 % | 6,46 | 6,46 | 6,52 | 115.624,00 | 0,75 Mio |
| ZEDUR | 4,46 | 4,38 | 1,83 % | 4,74 | 4,25 | 4,43 | 952.594,00 | 4,22 Mio |
| ALBRK | 8,44 | 8,29 | 1,81 % | 8,46 | 8,16 | 8,33 | 5.932.954,00 | 49,41 Mio |
| ADEL | 21,38 | 21,00 | 1,81 % | 21,70 | 20,48 | 21,02 | 864.621,00 | 18,18 Mio |
| UNLU | 9,56 | 9,39 | 1,81 % | 9,63 | 9,16 | 9,45 | 1.700.833,00 | 16,08 Mio |
| POLHO | 15,23 | 14,96 | 1,80 % | 15,99 | 14,50 | 15,05 | 1.177.770,00 | 17,73 Mio |
| ORCAY | 1,73 | 1,70 | 1,76 % | 1,75 | 1,60 | 1,67 | 1.168.928,00 | 1,95 Mio |
| DURKN | 8,28 | 8,14 | 1,72 % | 8,29 | 7,96 | 8,10 | 761.302,00 | 6,17 Mio |
| APLIB | 46,12 | 45,35 | 1,70 % | 46,15 | 44,17 | 44,98 | 12.538,00 | 0,56 Mio |
| EYGYO | 1,79 | 1,76 | 1,70 % | 1,80 | 1,73 | 1,78 | 1.955.812,00 | 3,47 Mio |
| KRGYO | 3,59 | 3,53 | 1,70 % | 3,62 | 3,50 | 3,58 | 6.723.571,00 | 24,08 Mio |
| SNGYO | 2,44 | 2,40 | 1,67 % | 2,45 | 2,32 | 2,38 | 11.844.248,00 | 28,22 Mio |
| ARASE | 79,65 | 78,35 | 1,66 % | 80,40 | 76,45 | 79,24 | 254.081,00 | 20,13 Mio |
| EGEEN | 4.467,50 | 4.395,00 | 1,65 % | 4.580,00 | 4.275,00 | 4.438,65 | 16.204,00 | 71,92 Mio |
| JANTS | 11,38 | 11,20 | 1,61 % | 11,40 | 10,98 | 11,22 | 983.038,00 | 11,03 Mio |
| SKTAS | 1,26 | 1,24 | 1,61 % | 1,29 | 1,21 | 1,25 | 10.589.716,00 | 13,21 Mio |
| MZHLD | 3,80 | 3,74 | 1,60 % | 3,80 | 3,58 | 3,71 | 106.582,00 | 0,40 Mio |
| ARMGD | 121,80 | 119,90 | 1,58 % | 123,50 | 118,00 | 121,45 | 569.285,00 | 69,14 Mio |
| BIGTK | 38,46 | 37,86 | 1,58 % | 40,34 | 36,04 | 37,93 | 1.653.896,00 | 62,72 Mio |
| SURGY | 16,85 | 16,59 | 1,57 % | 17,20 | 16,03 | 16,45 | 1.444.289,00 | 23,77 Mio |
| ZPLIB | 195,10 | 192,10 | 1,56 % | 196,50 | 187,85 | 193,22 | 2.430.628,00 | 469,65 Mio |
| BRYAT | 1.301,00 | 1.281,00 | 1,56 % | 1.350,00 | 1.262,00 | 1.286,21 | 24.459,00 | 31,46 Mio |
| GESAN | 35,64 | 35,10 | 1,54 % | 36,08 | 33,12 | 35,38 | 4.737.338,00 | 167,61 Mio |
| SMRTG | 3,96 | 3,90 | 1,54 % | 3,97 | 3,80 | 3,88 | 8.034.185,00 | 31,29 Mio |
| ARSAN | 3,30 | 3,25 | 1,54 % | 3,40 | 3,17 | 3,28 | 6.936.844,00 | 22,79 Mio |
| KRTEK | 4,65 | 4,58 | 1,53 % | 4,67 | 4,54 | 4,60 | 188.282,00 | 0,87 Mio |
| PRKME | 11,57 | 11,40 | 1,49 % | 11,59 | 11,21 | 11,43 | 653.821,00 | 7,47 Mio |
| DOHOL | 17,82 | 17,56 | 1,48 % | 18,30 | 17,64 | 17,98 | 17.270.932,00 | 310,34 Mio |
| YKBNK | 37,06 | 36,52 | 1,48 % | 37,28 | 35,52 | 36,66 | 184.256.881,00 | 6.754,95 Mio |
| SAHOL | 86,35 | 85,10 | 1,47 % | 87,05 | 83,40 | 85,46 | 20.424.115,00 | 1.745,50 Mio |
| ENERY | 14,00 | 13,80 | 1,45 % | 14,04 | 13,54 | 13,82 | 23.731.481,00 | 328,10 Mio |
| INFO | 0,71 | 0,70 | 1,43 % | 0,75 | 0,66 | 0,70 | 350.749.352,00 | 247,10 Mio |
| ISMEN | 27,04 | 26,66 | 1,43 % | 27,20 | 26,20 | 26,71 | 3.201.378,00 | 85,51 Mio |
| ISGSY | 11,40 | 11,24 | 1,42 % | 11,50 | 11,04 | 11,33 | 1.551.580,00 | 17,58 Mio |
| KUVVA | 74,85 | 73,80 | 1,42 % | 75,90 | 72,00 | 73,87 | 109.561,00 | 8,08 Mio |
| PATEK | 8,71 | 8,59 | 1,40 % | 8,92 | 8,09 | 8,50 | 13.479.619,00 | 114,56 Mio |
| IHLAS | 0,75 | 0,74 | 1,35 % | 0,75 | 0,73 | 0,74 | 32.289.397,00 | 23,89 Mio |
| AKBNK | 68,10 | 67,20 | 1,34 % | 68,55 | 65,30 | 67,09 | 93.574.866,00 | 6.278,35 Mio |
| IEYHO | 6,03 | 5,95 | 1,34 % | 6,14 | 5,85 | 6,02 | 12.096.087,00 | 72,86 Mio |
| SAYAS | 33,16 | 32,72 | 1,34 % | 33,28 | 31,74 | 32,60 | 302.169,00 | 9,85 Mio |
| NATEN | 3,10 | 3,06 | 1,31 % | 3,14 | 2,98 | 3,06 | 4.778.475,00 | 14,63 Mio |
| AHGAZ | 46,60 | 46,00 | 1,30 % | 46,80 | 45,52 | 46,10 | 1.714.700,00 | 79,04 Mio |
| ALCTL | 69,95 | 69,05 | 1,30 % | 70,65 | 66,20 | 68,88 | 148.712,00 | 10,24 Mio |
| INVES | 661,50 | 653,00 | 1,30 % | 667,00 | 642,50 | 653,10 | 30.626,00 | 20,00 Mio |
| METEN | 20,58 | 20,32 | 1,28 % | 20,68 | 20,10 | 20,35 | 2.999.059,00 | 61,07 Mio |
| EUPWR | 41,34 | 40,82 | 1,27 % | 42,32 | 39,70 | 41,09 | 15.142.466,00 | 622,25 Mio |
| PNLSN | 27,84 | 27,50 | 1,24 % | 28,50 | 26,82 | 27,64 | 200.398,00 | 5,54 Mio |
| CGCAM | 17,30 | 17,09 | 1,23 % | 17,52 | 16,71 | 17,21 | 1.442.107,00 | 24,84 Mio |
| TUPRS | 335,75 | 331,75 | 1,21 % | 337,00 | 326,00 | 332,73 | 15.381.692,00 | 5.117,95 Mio |
| INVEO | 4,17 | 4,12 | 1,21 % | 4,22 | 4,06 | 4,14 | 1.075.688,00 | 4,45 Mio |
| KCHOL | 204,70 | 202,30 | 1,19 % | 205,60 | 198,20 | 202,21 | 20.756.843,00 | 4.197,27 Mio |
| VAKFN | 0,85 | 0,84 | 1,19 % | 0,85 | 0,83 | 0,84 | 38.349.588,00 | 32,19 Mio |
| GEREL | 22,28 | 22,02 | 1,18 % | 22,54 | 21,52 | 22,02 | 3.518.278,00 | 77,48 Mio |
| BEYAZ | 13,87 | 13,71 | 1,17 % | 14,10 | 13,30 | 13,69 | 109.815,00 | 1,50 Mio |
| BAHKM | 131,00 | 129,50 | 1,16 % | 133,00 | 129,10 | 131,19 | 351.963,00 | 46,17 Mio |
| ECILC | 48,96 | 48,40 | 1,16 % | 49,26 | 47,08 | 48,38 | 2.389.460,00 | 115,61 Mio |
| OBAMS | 3,61 | 3,57 | 1,12 % | 3,61 | 3,38 | 3,48 | 16.842.590,00 | 58,69 Mio |
| TEKTU | 3,63 | 3,59 | 1,11 % | 3,66 | 3,47 | 3,54 | 2.348.899,00 | 8,32 Mio |
| TUKAS | 1,83 | 1,81 | 1,10 % | 1,85 | 1,77 | 1,82 | 43.803.301,00 | 79,51 Mio |
| BESTE | 15,78 | 15,61 | 1,09 % | 15,84 | 15,13 | 15,56 | 4.307.924,00 | 67,04 Mio |
| LINK | 2,83 | 2,80 | 1,07 % | 2,84 | 2,69 | 2,75 | 6.650.633,00 | 18,32 Mio |
| ODAS | 4,77 | 4,72 | 1,06 % | 4,80 | 4,60 | 4,72 | 22.062.449,00 | 104,12 Mio |
| BRLSM | 8,69 | 8,60 | 1,05 % | 8,71 | 8,14 | 8,56 | 1.122.360,00 | 9,61 Mio |
| PENGD | 6,79 | 6,72 | 1,04 % | 6,79 | 6,56 | 6,69 | 822.225,00 | 5,50 Mio |
| CLEBI | 1.261,00 | 1.248,00 | 1,04 % | 1.268,00 | 1.223,00 | 1.242,58 | 15.366,00 | 19,09 Mio |
| VERUS | 491,00 | 486,00 | 1,03 % | 495,00 | 473,00 | 480,17 | 40.101,00 | 19,26 Mio |
| SELEC | 73,60 | 72,85 | 1,03 % | 76,20 | 70,45 | 73,41 | 2.187.836,00 | 160,61 Mio |
| ENJSA | 120,50 | 119,30 | 1,01 % | 121,50 | 115,40 | 118,20 | 3.133.820,00 | 370,45 Mio |
| ZTM25 | 171,95 | 170,30 | 0,97 % | 174,00 | 168,00 | 170,32 | 114,00 | 0,02 Mio |
| SAMAT | 3,23 | 3,20 | 0,94 % | 3,30 | 3,10 | 3,17 | 272.027,00 | 0,86 Mio |
| OZSUB | 34,32 | 34,00 | 0,94 % | 36,58 | 32,38 | 33,69 | 604.334,00 | 20,36 Mio |
| DOGUB | 23,88 | 23,66 | 0,93 % | 25,88 | 21,78 | 23,16 | 718.596,00 | 16,64 Mio |
| BRSAN | 655,00 | 649,00 | 0,92 % | 656,50 | 636,00 | 648,03 | 1.180.613,00 | 765,07 Mio |
| ALFAS | 24,32 | 24,10 | 0,91 % | 24,50 | 23,50 | 24,03 | 983.025,00 | 23,63 Mio |
| MAKIM | 12,26 | 12,15 | 0,91 % | 12,48 | 11,95 | 12,17 | 257.501,00 | 3,13 Mio |
| DOKTA | 14,61 | 14,48 | 0,90 % | 14,95 | 14,17 | 14,67 | 52.875,00 | 0,78 Mio |
| HUBVC | 2,24 | 2,22 | 0,90 % | 2,30 | 2,19 | 2,23 | 868.453,00 | 1,94 Mio |
| ALCAR | 565,00 | 560,00 | 0,89 % | 568,00 | 549,50 | 557,05 | 14.758,00 | 8,22 Mio |
| ENTRA | 4,65 | 4,61 | 0,87 % | 4,78 | 4,48 | 4,62 | 9.024.248,00 | 41,65 Mio |
| BYDNR | 15,18 | 15,05 | 0,86 % | 15,34 | 14,72 | 15,06 | 120.346,00 | 1,81 Mio |
| ISGLK | 672,75 | 667,00 | 0,86 % | 674,25 | 656,00 | 669,82 | 596,00 | 0,40 Mio |
| ISCTR | 13,16 | 13,05 | 0,84 % | 13,29 | 12,71 | 13,02 | 345.626.062,00 | 4.499,38 Mio |
| MEDTR | 18,15 | 18,00 | 0,83 % | 18,37 | 17,99 | 18,19 | 489.047,00 | 8,89 Mio |
| SKYLP | 55,90 | 55,45 | 0,81 % | 58,70 | 53,90 | 55,42 | 154.955,00 | 8,59 Mio |
| PINSU | 7,44 | 7,38 | 0,81 % | 7,47 | 7,22 | 7,37 | 618.415,00 | 4,56 Mio |
| OYYAT | 22,84 | 22,66 | 0,79 % | 23,24 | 22,04 | 22,64 | 173.575,00 | 3,93 Mio |
| OPT25 | 47,62 | 47,25 | 0,78 % | 48,16 | 46,87 | 47,05 | 2.840,00 | 0,13 Mio |
| AKMGY | 195,00 | 193,50 | 0,78 % | 197,90 | 189,60 | 192,71 | 12.768,00 | 2,46 Mio |
| FONET | 3,91 | 3,88 | 0,77 % | 4,07 | 3,85 | 3,96 | 22.023.073,00 | 87,26 Mio |
| CEOEM | 17,05 | 16,92 | 0,77 % | 17,20 | 16,50 | 16,96 | 294.628,00 | 5,00 Mio |
| ARTMS | 26,90 | 26,70 | 0,75 % | 27,14 | 26,26 | 26,71 | 194.909,00 | 5,21 Mio |
| EKOS | 2,68 | 2,66 | 0,75 % | 2,68 | 2,56 | 2,60 | 3.313.239,00 | 8,61 Mio |
| AYEN | 24,58 | 24,40 | 0,74 % | 25,36 | 24,16 | 24,44 | 110.074,00 | 2,69 Mio |
| DERIM | 22,00 | 21,84 | 0,73 % | 22,14 | 21,30 | 21,69 | 93.766,00 | 2,03 Mio |
| BETAE | 45,20 | 44,88 | 0,71 % | 45,70 | 43,22 | 44,85 | 3.163.656,00 | 141,92 Mio |
| BESLR | 9,99 | 9,92 | 0,71 % | 10,04 | 9,71 | 9,90 | 800.715,00 | 7,94 Mio |
| RUBNS | 13,03 | 12,94 | 0,70 % | 13,13 | 12,51 | 12,77 | 1.021.241,00 | 13,06 Mio |
| MOGAN | 8,64 | 8,58 | 0,70 % | 8,83 | 8,38 | 8,62 | 8.261.842,00 | 71,22 Mio |
| DEVA | 79,35 | 78,80 | 0,70 % | 81,15 | 76,90 | 78,45 | 219.479,00 | 17,22 Mio |
| QUAGR | 1,48 | 1,47 | 0,68 % | 1,50 | 1,42 | 1,46 | 21.035.857,00 | 30,63 Mio |
| YUNSA | 6,11 | 6,07 | 0,66 % | 6,14 | 5,91 | 6,04 | 2.566.835,00 | 15,52 Mio |
| ALTNY | 10,77 | 10,70 | 0,65 % | 10,90 | 10,42 | 10,73 | 5.157.276,00 | 55,35 Mio |
| LRSHO | 1,57 | 1,56 | 0,64 % | 1,58 | 1,52 | 1,55 | 4.027.470,00 | 6,24 Mio |
| KLMSN | 17,22 | 17,11 | 0,64 % | 17,45 | 16,62 | 16,99 | 296.155,00 | 5,03 Mio |
| PETUN | 9,39 | 9,33 | 0,64 % | 9,57 | 9,06 | 9,32 | 841.563,00 | 7,85 Mio |
| TRALT | 38,08 | 37,84 | 0,63 % | 38,36 | 36,32 | 37,61 | 52.767.415,00 | 1.985,49 Mio |
| MERIT | 12,76 | 12,68 | 0,63 % | 12,82 | 12,36 | 12,66 | 1.228.653,00 | 15,56 Mio |
| DESPC | 22,30 | 22,16 | 0,63 % | 22,40 | 21,42 | 21,94 | 99.654,00 | 2,19 Mio |
| UCAYM | 11,52 | 11,45 | 0,61 % | 11,60 | 11,02 | 11,42 | 950.237,00 | 10,86 Mio |
| TRENJ | 74,65 | 74,20 | 0,61 % | 74,95 | 71,60 | 73,76 | 736.176,00 | 54,30 Mio |
| TURGG | 26,52 | 26,36 | 0,61 % | 26,70 | 26,00 | 26,26 | 82.100,00 | 2,16 Mio |
| GOKNR | 13,66 | 13,58 | 0,59 % | 13,77 | 13,01 | 13,53 | 1.397.905,00 | 18,92 Mio |
| Z30EA | 169,45 | 168,45 | 0,59 % | 169,45 | 165,95 | 167,37 | 773,00 | 0,13 Mio |
| AYGAZ | 259,00 | 257,50 | 0,58 % | 259,50 | 252,50 | 256,20 | 742.218,00 | 190,16 Mio |
| GLBMD | 7,07 | 7,03 | 0,57 % | 7,09 | 6,70 | 6,90 | 15.413,00 | 0,11 Mio |
| RUZYE | 3,54 | 3,52 | 0,57 % | 3,59 | 3,39 | 3,49 | 3.741.915,00 | 13,06 Mio |
| ZELOT | 84,40 | 83,92 | 0,57 % | 84,40 | 82,76 | 83,35 | 3.954,00 | 0,33 Mio |
| AKCNS | 185,50 | 184,50 | 0,54 % | 186,40 | 179,30 | 182,57 | 134.499,00 | 24,56 Mio |
| PNSUT | 9,29 | 9,24 | 0,54 % | 9,38 | 9,06 | 9,16 | 572.996,00 | 5,25 Mio |
| BTCIM | 1,90 | 1,89 | 0,53 % | 1,95 | 1,83 | 1,90 | 203.417.533,00 | 385,79 Mio |
| ZPBDL | 229,20 | 228,00 | 0,53 % | 229,40 | 226,45 | 227,01 | 1.489,00 | 0,34 Mio |
| GARFA | 22,82 | 22,70 | 0,53 % | 23,10 | 22,40 | 22,68 | 333.146,00 | 7,56 Mio |
| FMIZP | 215,20 | 214,10 | 0,51 % | 217,60 | 209,50 | 212,31 | 48.963,00 | 10,40 Mio |
| ATAKP | 39,84 | 39,64 | 0,50 % | 40,50 | 38,50 | 39,65 | 282.094,00 | 11,18 Mio |
| NUGYO | 5,98 | 5,95 | 0,50 % | 6,17 | 5,81 | 5,88 | 531.479,00 | 3,12 Mio |
| SNICA | 2,03 | 2,02 | 0,50 % | 2,05 | 1,98 | 2,01 | 3.541.864,00 | 7,12 Mio |
| GARAN | 142,70 | 142,00 | 0,49 % | 143,80 | 138,10 | 141,43 | 31.851.888,00 | 4.504,77 Mio |
| APX30 | 35,15 | 34,98 | 0,49 % | 35,26 | 34,50 | 34,91 | 30.566,00 | 1,07 Mio |
| ESEN | 2,04 | 2,03 | 0,49 % | 2,06 | 1,98 | 2,02 | 9.072.355,00 | 18,30 Mio |
| DMSAS | 6,13 | 6,10 | 0,49 % | 6,16 | 5,93 | 6,09 | 434.764,00 | 2,65 Mio |
| TMSN | 48,98 | 48,74 | 0,49 % | 49,06 | 47,76 | 48,55 | 184.890,00 | 8,98 Mio |
| TSKB | 10,29 | 10,24 | 0,49 % | 10,36 | 9,93 | 10,17 | 13.917.016,00 | 141,56 Mio |
| ANHYT | 94,15 | 93,70 | 0,48 % | 94,50 | 92,00 | 93,20 | 247.822,00 | 23,10 Mio |
| VBTYZ | 20,92 | 20,82 | 0,48 % | 21,08 | 20,18 | 20,68 | 658.438,00 | 13,62 Mio |
| GENIL | 4,30 | 4,28 | 0,47 % | 4,32 | 4,09 | 4,20 | 34.148.759,00 | 143,33 Mio |
| IZFAS | 15,02 | 14,95 | 0,47 % | 15,88 | 14,70 | 15,29 | 6.350.819,00 | 97,10 Mio |
| MSGYO | 4,42 | 4,40 | 0,45 % | 4,45 | 4,26 | 4,33 | 428.037,00 | 1,85 Mio |
| Z30KE | 126,10 | 125,55 | 0,44 % | 126,50 | 123,60 | 124,35 | 707,00 | 0,09 Mio |
| OPD25 | 34,80 | 34,65 | 0,43 % | 34,80 | 34,24 | 34,26 | 6.306,00 | 0,22 Mio |
| EPLAS | 4,79 | 4,77 | 0,42 % | 4,81 | 4,67 | 4,72 | 877.219,00 | 4,14 Mio |
| OBASE | 19,07 | 18,99 | 0,42 % | 19,21 | 17,82 | 18,71 | 160.799,00 | 3,01 Mio |
| ALKA | 4,89 | 4,87 | 0,41 % | 4,89 | 4,76 | 4,84 | 481.204,00 | 2,33 Mio |
| GEDIK | 5,08 | 5,06 | 0,40 % | 5,15 | 4,99 | 5,07 | 1.503.077,00 | 7,62 Mio |
| BIENY | 13,02 | 12,97 | 0,39 % | 13,05 | 12,56 | 12,78 | 527.219,00 | 6,73 Mio |
| NETCD | 91,60 | 91,25 | 0,38 % | 92,20 | 88,60 | 90,38 | 2.147.880,00 | 194,16 Mio |
| METRO | 7,86 | 7,83 | 0,38 % | 8,35 | 7,69 | 7,84 | 3.657.661,00 | 28,67 Mio |
| KONTR | 2,68 | 2,67 | 0,37 % | 2,69 | 2,69 | 2,69 | 8.990.000,00 | 24,17 Mio |
| GRSEL | 280,00 | 279,00 | 0,36 % | 281,00 | 265,25 | 275,67 | 64.724,00 | 17,84 Mio |
| AZTEK | 2,79 | 2,78 | 0,36 % | 2,81 | 2,73 | 2,76 | 1.251.065,00 | 3,45 Mio |
| AKFYE | 2,99 | 2,98 | 0,34 % | 3,01 | 2,89 | 2,93 | 22.245.137,00 | 65,24 Mio |
| PAPIL | 5,91 | 5,89 | 0,34 % | 5,92 | 5,71 | 5,83 | 1.077.880,00 | 6,28 Mio |
| OZKGY | 11,95 | 11,91 | 0,34 % | 11,95 | 11,66 | 11,80 | 2.234.849,00 | 26,37 Mio |
| OZKGY | 11,95 | 11,91 | 0,34 % | 11,95 | 11,66 | 11,80 | 2.234.849,00 | 26,37 Mio |
| EKGYO | 17,51 | 17,45 | 0,34 % | 17,64 | 16,98 | 17,32 | 46.296.379,00 | 802,15 Mio |
| KOPOL | 2,91 | 2,90 | 0,34 % | 2,92 | 2,82 | 2,85 | 2.906.698,00 | 8,30 Mio |
| TATGD | 15,00 | 14,95 | 0,33 % | 15,13 | 14,62 | 14,91 | 1.177.742,00 | 17,56 Mio |
| DAGI | 6,53 | 6,51 | 0,31 % | 6,55 | 6,35 | 6,43 | 1.835.685,00 | 11,81 Mio |
| ZPMDL | 130,20 | 129,80 | 0,31 % | 130,25 | 127,50 | 128,51 | 133,00 | 0,02 Mio |
| PASEU | 27,94 | 27,86 | 0,29 % | 29,58 | 26,30 | 28,18 | 11.942.606,00 | 336,50 Mio |
| PGSUS | 140,30 | 139,90 | 0,29 % | 141,70 | 136,00 | 139,26 | 5.746.575,00 | 800,26 Mio |
| ZPX30 | 191,80 | 191,25 | 0,29 % | 192,60 | 188,80 | 191,04 | 512.023,00 | 97,82 Mio |
| HATEK | 6,80 | 6,78 | 0,29 % | 6,80 | 6,55 | 6,70 | 152.217,00 | 1,02 Mio |
| TEZOL | 6,80 | 6,78 | 0,29 % | 6,83 | 6,66 | 6,73 | 589.078,00 | 3,96 Mio |
| KTSKR | 51,50 | 51,35 | 0,29 % | 51,80 | 49,54 | 50,34 | 107.923,00 | 5,43 Mio |
| FADE | 10,20 | 10,17 | 0,29 % | 10,21 | 10,00 | 10,10 | 357.989,00 | 3,61 Mio |
| LMKDC | 21,92 | 21,86 | 0,27 % | 22,04 | 21,46 | 21,69 | 745.625,00 | 16,18 Mio |
| HLGYO | 3,71 | 3,70 | 0,27 % | 3,73 | 3,63 | 3,68 | 11.862.700,00 | 43,63 Mio |
| GRNYO | 7,54 | 7,52 | 0,27 % | 7,90 | 7,02 | 7,46 | 257.481,00 | 1,92 Mio |
| GSDHO | 4,06 | 4,05 | 0,25 % | 4,07 | 3,99 | 4,02 | 1.466.274,00 | 5,89 Mio |
| KLYPV | 49,52 | 49,40 | 0,24 % | 49,90 | 48,70 | 49,22 | 548.376,00 | 26,99 Mio |
| AKSEN | 66,70 | 66,55 | 0,23 % | 67,70 | 65,00 | 66,28 | 2.449.081,00 | 162,32 Mio |
| KAREL | 4,43 | 4,42 | 0,23 % | 4,46 | 4,35 | 4,41 | 2.593.963,00 | 11,44 Mio |
| SARAE | 31,08 | 31,02 | 0,19 % | 31,48 | 30,24 | 30,93 | 4.896.298,00 | 151,47 Mio |
| TKNSA | 11,51 | 11,49 | 0,17 % | 11,51 | 11,05 | 11,31 | 424.395,00 | 4,80 Mio |
| PRKAB | 18,64 | 18,61 | 0,16 % | 18,81 | 18,04 | 18,50 | 295.130,00 | 5,46 Mio |
| AHSGY | 6,26 | 6,25 | 0,16 % | 6,60 | 6,07 | 6,29 | 2.585.490,00 | 16,26 Mio |
| GOLDA | 6,16 | 6,15 | 0,16 % | 6,20 | 5,93 | 6,08 | 2.513.332,00 | 15,29 Mio |
| YYLGD | 6,56 | 6,55 | 0,15 % | 6,61 | 6,40 | 6,51 | 1.746.434,00 | 11,37 Mio |
| ERBOS | 97,35 | 97,20 | 0,15 % | 99,00 | 95,55 | 97,08 | 19.519,00 | 1,89 Mio |
| AAGYO | 7,55 | 7,54 | 0,13 % | 7,57 | 7,40 | 7,49 | 2.348.429,00 | 17,60 Mio |
| ISX30 | 22,39 | 22,36 | 0,13 % | 22,40 | 21,84 | 22,04 | 7.890,00 | 0,17 Mio |
| APMDL | 24,75 | 24,72 | 0,12 % | 24,79 | 24,40 | 24,53 | 21.493,00 | 0,53 Mio |
| NPTLR | 55,38 | 55,32 | 0,11 % | 55,38 | 55,36 | 55,36 | 3.050,00 | 0,17 Mio |
| USDTR | 4.659,00 | 4.654,00 | 0,11 % | 4.663,00 | 4.657,00 | 4.658,89 | 3.219,00 | 15,00 Mio |
| ISDMR | 51,15 | 51,10 | 0,10 % | 51,50 | 50,00 | 50,74 | 514.551,00 | 26,11 Mio |
| PARSN | 50,55 | 50,50 | 0,10 % | 50,75 | 49,00 | 50,24 | 63.630,00 | 3,20 Mio |
| GUBRF | 290,00 | 289,75 | 0,09 % | 293,25 | 279,25 | 287,89 | 1.804.052,00 | 519,38 Mio |
| AYDEM | 22,72 | 22,70 | 0,09 % | 23,48 | 21,56 | 22,44 | 5.042.743,00 | 113,22 Mio |
| ASELS | 329,25 | 329,00 | 0,08 % | 335,75 | 325,25 | 330,85 | 29.705.214,00 | 9.827,86 Mio |
| MIATK | 24,02 | 24,00 | 0,08 % | 24,32 | 23,42 | 23,90 | 9.180.266,00 | 219,49 Mio |
| ZPMDK | 122,10 | 122,00 | 0,08 % | 125,00 | 120,45 | 121,14 | 218,00 | 0,03 Mio |
| TARKM | 326,00 | 325,75 | 0,08 % | 326,25 | 315,00 | 320,49 | 25.729,00 | 8,25 Mio |
| AVPGY | 49,70 | 49,66 | 0,08 % | 50,10 | 49,08 | 49,62 | 163.772,00 | 8,13 Mio |
| KONYA | 3.112,50 | 3.110,00 | 0,08 % | 3.185,00 | 3.050,00 | 3.088,81 | 3.971,00 | 12,27 Mio |
| SUNTK | 13,76 | 13,75 | 0,07 % | 14,00 | 13,31 | 13,56 | 592.347,00 | 8,04 Mio |
| ZTLRK | 1.475,50 | 1.474,50 | 0,07 % | 1.476,00 | 1.475,50 | 1.475,64 | 2.716,00 | 4,01 Mio |
| ZTLRF | 1.479,50 | 1.478,50 | 0,07 % | 1.479,50 | 1.479,00 | 1.479,35 | 5.814,00 | 8,60 Mio |
| OPTLR | 68,40 | 68,36 | 0,06 % | 68,42 | 68,40 | 68,41 | 22.819,00 | 1,56 Mio |
| GOLTS | 225,60 | 225,50 | 0,04 % | 226,30 | 221,20 | 223,63 | 50.655,00 | 11,33 Mio |
