CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| CITAS | 99,00 | 90,00 | 10,00 % | 99,00 | 99,00 | 99,00 | 376.798,00 | 37,30 Mio |
| GIPTA | 28,82 | 26,20 | 10,00 % | 28,82 | 27,98 | 28,75 | 2.103.951,00 | 60,48 Mio |
| TKNKA | 37,62 | 34,20 | 10,00 % | 37,62 | 35,40 | 37,34 | 2.300.050,00 | 85,89 Mio |
| UFUK | 160,60 | 146,00 | 10,00 % | 160,60 | 152,70 | 160,13 | 46.810,00 | 7,50 Mio |
| HOROZ | 38,08 | 34,62 | 9,99 % | 38,08 | 38,08 | 38,08 | 272.451,00 | 10,37 Mio |
| LYDYE | 2.069,00 | 1.881,00 | 9,99 % | 2.069,00 | 2.069,00 | 2.069,00 | 660,00 | 1,37 Mio |
| DUNYH | 16,31 | 14,83 | 9,98 % | 16,31 | 15,44 | 16,05 | 1.994.266,00 | 32,01 Mio |
| KARCL | 55,65 | 50,60 | 9,98 % | 55,65 | 53,70 | 54,99 | 842.263,00 | 46,32 Mio |
| BULGS | 7,16 | 6,51 | 9,98 % | 7,16 | 6,89 | 7,10 | 1.652.541,00 | 11,73 Mio |
| LYDHO | 22,92 | 20,84 | 9,98 % | 22,92 | 22,92 | 22,92 | 41.538,00 | 0,95 Mio |
| SARAE | 40,16 | 36,52 | 9,97 % | 40,16 | 38,42 | 39,56 | 3.553.922,00 | 140,62 Mio |
| DSTKF | 83,80 | 76,20 | 9,97 % | 83,80 | 80,00 | 82,84 | 320.361,00 | 26,54 Mio |
| ANELE | 11,04 | 10,04 | 9,96 % | 11,04 | 10,30 | 10,92 | 3.816.228,00 | 41,68 Mio |
| BIGEN | 9,94 | 9,04 | 9,96 % | 9,94 | 9,53 | 9,87 | 3.867.528,00 | 38,18 Mio |
| GUNDG | 116,00 | 105,50 | 9,95 % | 116,00 | 109,10 | 113,84 | 169.750,00 | 19,32 Mio |
| OZATD | 90,10 | 81,95 | 9,95 % | 90,10 | 90,10 | 90,10 | 100.649,00 | 9,07 Mio |
| KTLEV | 7,41 | 6,74 | 9,94 % | 7,41 | 7,01 | 7,36 | 417.096.653,00 | 3.071,32 Mio |
| ALKLC | 28,34 | 25,78 | 9,93 % | 28,34 | 26,78 | 27,79 | 1.092.325,00 | 30,36 Mio |
| MANAS | 3,56 | 3,24 | 9,88 % | 3,56 | 3,40 | 3,53 | 12.923.306,00 | 45,70 Mio |
| LIDER | 8,13 | 7,40 | 9,86 % | 8,14 | 7,55 | 8,03 | 13.532.545,00 | 108,67 Mio |
| SVGYO | 3,14 | 2,86 | 9,79 % | 3,14 | 3,00 | 3,14 | 12.718.500,00 | 39,93 Mio |
| TEHOL | 1,82 | 1,66 | 9,64 % | 1,82 | 1,82 | 1,82 | 7.943.784,00 | 14,46 Mio |
| PEKGY | 1,51 | 1,38 | 9,42 % | 1,51 | 1,46 | 1,50 | 41.067.624,00 | 61,75 Mio |
| ODINE | 81,50 | 74,85 | 8,88 % | 82,30 | 77,90 | 81,25 | 2.204.556,00 | 179,12 Mio |
| BINBN | 38,76 | 35,68 | 8,63 % | 39,04 | 36,76 | 37,92 | 1.148.803,00 | 43,57 Mio |
| DOGUB | 41,12 | 37,88 | 8,55 % | 41,66 | 38,90 | 40,96 | 580.233,00 | 23,77 Mio |
| BRKVY | 39,20 | 36,16 | 8,41 % | 39,76 | 37,62 | 38,78 | 730.910,00 | 28,34 Mio |
| PASEU | 39,12 | 36,24 | 7,95 % | 39,84 | 36,96 | 38,70 | 6.218.614,00 | 240,70 Mio |
| IEYHO | 9,55 | 8,85 | 7,91 % | 9,70 | 8,35 | 9,17 | 35.332.087,00 | 324,17 Mio |
| TMPOL | 73,75 | 68,55 | 7,59 % | 75,40 | 71,35 | 74,17 | 1.798.526,00 | 133,40 Mio |
| SELEC | 99,15 | 92,40 | 7,31 % | 100,50 | 93,25 | 97,62 | 2.756.489,00 | 269,13 Mio |
| RUZYE | 3,67 | 3,42 | 7,31 % | 3,73 | 3,35 | 3,64 | 5.534.385,00 | 20,14 Mio |
| ICUGS | 1,39 | 1,30 | 6,92 % | 1,43 | 1,29 | 1,36 | 23.523.272,00 | 32,12 Mio |
| ZOREN | 1,57 | 1,47 | 6,80 % | 1,60 | 1,52 | 1,56 | 50.137.359,00 | 78,22 Mio |
| CWENE | 17,97 | 16,83 | 6,77 % | 18,50 | 16,83 | 17,88 | 28.292.864,00 | 505,95 Mio |
| ESCAR | 11,61 | 10,88 | 6,71 % | 11,75 | 10,30 | 11,34 | 2.284.137,00 | 25,90 Mio |
| SMRVA | 5,13 | 4,81 | 6,65 % | 5,29 | 4,93 | 5,19 | 8.493.660,00 | 44,06 Mio |
| BURVA | 240,90 | 226,00 | 6,59 % | 240,90 | 225,20 | 234,28 | 56.799,00 | 13,31 Mio |
| NETGL | 11,12 | 10,44 | 6,51 % | 11,36 | 10,37 | 11,03 | 4.758.630,00 | 52,50 Mio |
| ENSRI | 2,79 | 2,63 | 6,08 % | 2,80 | 2,63 | 2,72 | 5.181.909,00 | 14,09 Mio |
| VEYAS | 60,35 | 56,95 | 5,97 % | 62,60 | 57,25 | 61,63 | 1.213.049,00 | 74,76 Mio |
| MAGEN | 6,71 | 6,35 | 5,67 % | 6,81 | 6,35 | 6,61 | 14.838.704,00 | 98,11 Mio |
| KLRHO | 11,39 | 10,78 | 5,66 % | 11,54 | 10,82 | 11,31 | 7.995.063,00 | 90,46 Mio |
| VESTL | 14,87 | 14,08 | 5,61 % | 15,25 | 14,54 | 14,97 | 7.400.920,00 | 110,78 Mio |
| QUAGR | 1,70 | 1,61 | 5,59 % | 1,74 | 1,62 | 1,69 | 20.176.881,00 | 34,11 Mio |
| PRZMA | 8,51 | 8,06 | 5,58 % | 8,77 | 8,13 | 8,45 | 8.460.328,00 | 71,51 Mio |
| BURCE | 21,80 | 20,68 | 5,42 % | 21,92 | 20,38 | 21,34 | 1.458.526,00 | 31,13 Mio |
| EDATA | 3,77 | 3,58 | 5,31 % | 3,78 | 3,56 | 3,71 | 6.349.438,00 | 23,58 Mio |
| KAPLM | 135,00 | 128,20 | 5,30 % | 137,80 | 131,00 | 134,68 | 287.007,00 | 38,65 Mio |
| HEDEF | 6,95 | 6,60 | 5,30 % | 7,26 | 6,61 | 7,03 | 94.628.946,00 | 664,81 Mio |
| ATATR | 4,82 | 4,58 | 5,24 % | 4,96 | 4,59 | 4,83 | 10.774.924,00 | 52,02 Mio |
| BRMEN | 7,02 | 6,69 | 4,93 % | 7,02 | 7,02 | 7,02 | 43.235,00 | 0,30 Mio |
| HDFGS | 1,29 | 1,23 | 4,88 % | 1,33 | 1,23 | 1,30 | 65.196.573,00 | 84,59 Mio |
| PSGYO | 1,53 | 1,46 | 4,79 % | 1,55 | 1,45 | 1,51 | 26.036.527,00 | 39,44 Mio |
| VESBE | 3,95 | 3,77 | 4,77 % | 4,05 | 3,87 | 3,98 | 9.832.564,00 | 39,17 Mio |
| DAPGM | 2,86 | 2,73 | 4,76 % | 2,92 | 2,73 | 2,82 | 31.261.023,00 | 88,29 Mio |
| INFO | 0,90 | 0,86 | 4,65 % | 0,94 | 0,88 | 0,90 | 121.187.344,00 | 109,47 Mio |
| RAYSG | 117,40 | 112,20 | 4,63 % | 123,30 | 111,80 | 117,81 | 162.381,00 | 19,13 Mio |
| AKSUE | 15,11 | 14,46 | 4,50 % | 15,17 | 14,46 | 14,95 | 440.825,00 | 6,59 Mio |
| EGEPO | 4,91 | 4,70 | 4,47 % | 5,01 | 4,50 | 4,83 | 3.824.204,00 | 18,45 Mio |
| BORLS | 1,87 | 1,79 | 4,47 % | 1,91 | 1,79 | 1,87 | 14.196.699,00 | 26,60 Mio |
| ISVEA | 22,30 | 21,36 | 4,40 % | 22,60 | 21,48 | 22,16 | 4.999.010,00 | 110,78 Mio |
| SKYLP | 69,10 | 66,25 | 4,30 % | 71,80 | 64,00 | 68,29 | 114.793,00 | 7,84 Mio |
| SEGMN | 14,39 | 13,80 | 4,28 % | 14,79 | 13,80 | 14,41 | 1.722.131,00 | 24,82 Mio |
| ESEN | 2,22 | 2,13 | 4,23 % | 2,23 | 2,12 | 2,20 | 9.971.889,00 | 21,92 Mio |
| GENIL | 4,80 | 4,61 | 4,12 % | 5,07 | 4,60 | 4,77 | 22.963.887,00 | 109,58 Mio |
| SANEL | 31,00 | 29,78 | 4,10 % | 31,14 | 28,16 | 30,19 | 180.124,00 | 5,44 Mio |
| A1YEN | 1,61 | 1,55 | 3,87 % | 1,61 | 1,56 | 1,60 | 5.254.597,00 | 8,38 Mio |
| MOBTL | 8,63 | 8,31 | 3,85 % | 8,68 | 8,32 | 8,53 | 1.004.314,00 | 8,57 Mio |
| DENGE | 1,36 | 1,31 | 3,82 % | 1,36 | 1,31 | 1,32 | 2.086.015,00 | 2,78 Mio |
| OTTO | 90,70 | 87,40 | 3,78 % | 91,50 | 86,75 | 89,28 | 81.525,00 | 7,28 Mio |
| EUPWR | 38,66 | 37,26 | 3,76 % | 39,24 | 37,28 | 38,66 | 14.233.628,00 | 550,28 Mio |
| TEZOL | 7,19 | 6,93 | 3,75 % | 7,27 | 6,98 | 7,14 | 1.298.561,00 | 9,28 Mio |
| ZRGYO | 17,40 | 16,79 | 3,63 % | 17,46 | 17,12 | 17,24 | 543.245,00 | 9,37 Mio |
| SEGYO | 2,93 | 2,83 | 3,53 % | 2,94 | 2,84 | 2,89 | 3.291.999,00 | 9,51 Mio |
| IDGYO | 2,10 | 2,03 | 3,45 % | 2,10 | 1,90 | 1,98 | 648.776,00 | 1,29 Mio |
| BIGTK | 51,95 | 50,25 | 3,38 % | 53,20 | 50,55 | 52,13 | 1.184.522,00 | 61,75 Mio |
| SMART | 16,55 | 16,01 | 3,37 % | 17,60 | 16,11 | 16,88 | 3.653.240,00 | 61,60 Mio |
| BVSAN | 60,00 | 58,15 | 3,18 % | 63,15 | 58,15 | 60,75 | 546.320,00 | 33,19 Mio |
| FZLGY | 7,13 | 6,91 | 3,18 % | 7,28 | 6,94 | 7,12 | 9.902.943,00 | 70,46 Mio |
| BRLSM | 9,10 | 8,82 | 3,17 % | 9,43 | 8,82 | 9,18 | 1.774.209,00 | 16,27 Mio |
| MARTI | 1,30 | 1,26 | 3,17 % | 1,30 | 1,25 | 1,28 | 23.973.444,00 | 30,68 Mio |
| GLRYH | 1,32 | 1,28 | 3,13 % | 1,33 | 1,27 | 1,28 | 9.845.862,00 | 12,76 Mio |
| BSOKE | 5,38 | 5,22 | 3,07 % | 5,57 | 5,25 | 5,43 | 10.442.141,00 | 56,72 Mio |
| OZYSR | 13,76 | 13,35 | 3,07 % | 13,79 | 13,37 | 13,54 | 513.992,00 | 6,98 Mio |
| ZERGY | 5,22 | 5,07 | 2,96 % | 5,36 | 5,06 | 5,27 | 6.631.958,00 | 34,92 Mio |
| KPEKS | 52,80 | 51,30 | 2,92 % | 53,15 | 51,50 | 52,47 | 473.209,00 | 24,84 Mio |
| BALAT | 53,50 | 52,00 | 2,88 % | 53,50 | 53,50 | 53,50 | 367,00 | 0,02 Mio |
| KUVVA | 70,00 | 68,05 | 2,87 % | 70,90 | 67,05 | 68,86 | 39.636,00 | 2,73 Mio |
| EMNIS | 144,00 | 140,00 | 2,86 % | 144,00 | 144,00 | 144,00 | 25,00 | 0 Mio |
| A1CAP | 3,26 | 3,17 | 2,84 % | 3,29 | 3,16 | 3,23 | 2.391.060,00 | 7,73 Mio |
| CONSE | 1,45 | 1,41 | 2,84 % | 1,43 | 1,41 | 1,42 | 1.884.037,00 | 2,71 Mio |
| DURDO | 5,55 | 5,40 | 2,78 % | 5,55 | 5,40 | 5,49 | 552.509,00 | 3,03 Mio |
| KSTUR | 1.499,00 | 1.459,00 | 2,74 % | 1.499,00 | 1.499,00 | 1.499,00 | 57,00 | 0,09 Mio |
| SODSN | 6,43 | 6,26 | 2,72 % | 6,43 | 6,43 | 6,43 | 5.000,00 | 0,03 Mio |
| QTEMZ | 159,00 | 154,80 | 2,71 % | 161,60 | 156,60 | 159,78 | 1.240,00 | 0,20 Mio |
| MRGYO | 1,15 | 1,12 | 2,68 % | 1,16 | 1,12 | 1,14 | 44.580.764,00 | 50,92 Mio |
| OZRDN | 11,94 | 11,63 | 2,67 % | 11,95 | 11,02 | 11,45 | 202.585,00 | 2,32 Mio |
| ADEL | 21,86 | 21,30 | 2,63 % | 22,80 | 21,28 | 22,26 | 914.344,00 | 20,35 Mio |
| TKNSA | 11,58 | 11,29 | 2,57 % | 11,58 | 11,24 | 11,47 | 314.084,00 | 3,60 Mio |
| KARTN | 112,80 | 110,00 | 2,55 % | 113,70 | 108,80 | 110,76 | 374.440,00 | 41,48 Mio |
| TKFEN | 210,00 | 204,80 | 2,54 % | 214,00 | 205,00 | 210,85 | 1.034.544,00 | 218,13 Mio |
| MARMR | 1,23 | 1,20 | 2,50 % | 1,24 | 1,19 | 1,22 | 13.429.137,00 | 16,40 Mio |
| TATEN | 4,13 | 4,03 | 2,48 % | 4,18 | 4,06 | 4,13 | 5.883.995,00 | 24,30 Mio |
| POLTK | 2.625,00 | 2.562,50 | 2,44 % | 2.660,00 | 2.562,50 | 2.622,54 | 2.256,00 | 5,92 Mio |
| INTEK | 160,00 | 156,20 | 2,43 % | 160,00 | 160,00 | 160,00 | 815,00 | 0,13 Mio |
| TRHOL | 76,35 | 74,55 | 2,41 % | 76,35 | 76,35 | 76,35 | 121.689,00 | 9,29 Mio |
| VAKFN | 0,86 | 0,84 | 2,38 % | 0,86 | 0,84 | 0,85 | 18.473.353,00 | 15,70 Mio |
| SKTAS | 1,31 | 1,28 | 2,34 % | 1,32 | 1,27 | 1,30 | 3.777.537,00 | 4,92 Mio |
| ARENA | 12,69 | 12,40 | 2,34 % | 12,82 | 12,50 | 12,66 | 122.031,00 | 1,55 Mio |
| GOLDA | 6,19 | 6,05 | 2,31 % | 6,29 | 6,05 | 6,21 | 1.544.632,00 | 9,59 Mio |
| BARMA | 4,45 | 4,35 | 2,30 % | 4,45 | 4,45 | 4,45 | 85.102,00 | 0,38 Mio |
| PSDTC | 67,65 | 66,15 | 2,27 % | 69,65 | 66,15 | 68,31 | 52.153,00 | 3,56 Mio |
| PSDTC | 67,65 | 66,15 | 2,27 % | 69,65 | 66,15 | 68,31 | 52.153,00 | 3,56 Mio |
| PSDTC | 67,65 | 66,15 | 2,27 % | 69,65 | 66,15 | 68,31 | 52.153,00 | 3,56 Mio |
| PSDTC | 67,65 | 66,15 | 2,27 % | 69,65 | 66,15 | 68,31 | 52.153,00 | 3,56 Mio |
| SANKO | 21,60 | 21,12 | 2,27 % | 21,82 | 20,90 | 21,36 | 134.407,00 | 2,87 Mio |
| EUKYO | 7,26 | 7,10 | 2,25 % | 7,32 | 7,05 | 7,16 | 182.228,00 | 1,30 Mio |
| BINHO | 4,15 | 4,06 | 2,22 % | 4,24 | 3,98 | 4,16 | 16.596.111,00 | 68,94 Mio |
| MERCN | 3,42 | 3,35 | 2,09 % | 3,42 | 3,33 | 3,39 | 2.663.744,00 | 9,03 Mio |
| ATAKP | 39,28 | 38,48 | 2,08 % | 39,52 | 38,52 | 39,23 | 67.359,00 | 2,64 Mio |
| NIBAS | 2,48 | 2,43 | 2,06 % | 2,52 | 2,45 | 2,49 | 1.329.967,00 | 3,31 Mio |
| VRGYO | 1,00 | 0,98 | 2,04 % | 1,02 | 0,97 | 1,00 | 4.681.301,00 | 4,69 Mio |
| EUREN | 2,52 | 2,47 | 2,02 % | 2,56 | 2,46 | 2,52 | 5.619.745,00 | 14,17 Mio |
| AKYHO | 1,52 | 1,49 | 2,01 % | 1,52 | 1,49 | 1,50 | 97.577,00 | 0,15 Mio |
| TDGYO | 5,13 | 5,03 | 1,99 % | 5,16 | 4,98 | 5,08 | 311.921,00 | 1,58 Mio |
| NATEN | 3,15 | 3,09 | 1,94 % | 3,20 | 3,07 | 3,13 | 1.290.847,00 | 4,04 Mio |
| PATEK | 9,10 | 8,93 | 1,90 % | 9,35 | 8,93 | 9,16 | 11.311.476,00 | 103,63 Mio |
| GZNMI | 20,46 | 20,08 | 1,89 % | 21,10 | 19,91 | 20,71 | 707.104,00 | 14,64 Mio |
| ZGYO | 16,26 | 15,96 | 1,88 % | 16,60 | 15,80 | 16,29 | 3.301.379,00 | 53,77 Mio |
| VSNMD | 21,74 | 21,34 | 1,87 % | 22,36 | 21,18 | 22,02 | 568.719,00 | 12,52 Mio |
| DZGYO | 7,13 | 7,00 | 1,86 % | 7,16 | 7,04 | 7,12 | 495.272,00 | 3,52 Mio |
| TUKAS | 2,23 | 2,19 | 1,83 % | 2,25 | 2,19 | 2,23 | 54.125.385,00 | 120,76 Mio |
| ECOGR | 20,34 | 19,98 | 1,80 % | 20,50 | 20,10 | 20,32 | 603.528,00 | 12,26 Mio |
| BKRGY | 4,56 | 4,48 | 1,79 % | 4,64 | 4,44 | 4,53 | 6.396.226,00 | 29,06 Mio |
| HUBVC | 2,30 | 2,26 | 1,77 % | 2,37 | 2,19 | 2,27 | 511.326,00 | 1,16 Mio |
| AKFIS | 14,73 | 14,48 | 1,73 % | 14,87 | 14,20 | 14,68 | 2.391.106,00 | 35,09 Mio |
| BRKSN | 5,99 | 5,89 | 1,70 % | 6,05 | 5,89 | 5,95 | 64.238,00 | 0,38 Mio |
| YAYLA | 11,49 | 11,30 | 1,68 % | 11,64 | 11,30 | 11,55 | 181.471,00 | 2,09 Mio |
| GESAN | 34,30 | 33,74 | 1,66 % | 34,68 | 33,58 | 34,36 | 4.609.924,00 | 158,42 Mio |
| KLSER | 14,93 | 14,69 | 1,63 % | 15,05 | 14,75 | 14,92 | 113.863,00 | 1,70 Mio |
| AYGAZ | 284,75 | 280,25 | 1,61 % | 285,00 | 280,50 | 282,92 | 321.707,00 | 91,04 Mio |
| TEKTU | 3,88 | 3,82 | 1,57 % | 3,92 | 3,82 | 3,87 | 855.726,00 | 3,31 Mio |
| SUWEN | 5,22 | 5,14 | 1,56 % | 5,29 | 5,11 | 5,22 | 331.311,00 | 1,73 Mio |
| SAMAT | 3,31 | 3,26 | 1,53 % | 3,31 | 3,24 | 3,27 | 186.477,00 | 0,61 Mio |
| METRO | 8,75 | 8,62 | 1,51 % | 8,75 | 8,40 | 8,61 | 2.020.075,00 | 17,40 Mio |
| REEDR | 2,69 | 2,65 | 1,51 % | 2,77 | 2,65 | 2,73 | 3.590.087,00 | 9,78 Mio |
| IMASM | 1,38 | 1,36 | 1,47 % | 1,39 | 1,36 | 1,38 | 1.784.637,00 | 2,46 Mio |
| GEREL | 22,30 | 21,98 | 1,46 % | 22,50 | 21,70 | 22,15 | 2.684.406,00 | 59,48 Mio |
| MAKTK | 5,57 | 5,49 | 1,46 % | 5,61 | 5,42 | 5,55 | 236.064,00 | 1,31 Mio |
| CCOLA | 77,25 | 76,15 | 1,44 % | 77,75 | 76,15 | 77,08 | 567.728,00 | 43,76 Mio |
| GMTAS | 48,56 | 47,88 | 1,42 % | 49,36 | 48,00 | 48,95 | 609.333,00 | 29,82 Mio |
| DGATE | 45,84 | 45,20 | 1,42 % | 46,76 | 45,10 | 46,15 | 296.516,00 | 13,68 Mio |
| HATSN | 25,04 | 24,70 | 1,38 % | 25,50 | 23,82 | 25,11 | 780.427,00 | 19,59 Mio |
| MIATK | 24,26 | 23,94 | 1,34 % | 24,94 | 23,76 | 24,42 | 5.337.451,00 | 130,31 Mio |
| BIOEN | 12,97 | 12,80 | 1,33 % | 13,00 | 12,82 | 12,90 | 478.613,00 | 6,18 Mio |
| ZEDUR | 4,56 | 4,50 | 1,33 % | 4,62 | 4,50 | 4,55 | 207.887,00 | 0,95 Mio |
| VKING | 12,30 | 12,14 | 1,32 % | 12,43 | 12,14 | 12,33 | 57.191,00 | 0,71 Mio |
| MEKAG | 1,60 | 1,58 | 1,27 % | 1,63 | 1,58 | 1,60 | 1.734.990,00 | 2,78 Mio |
| LRSHO | 1,62 | 1,60 | 1,25 % | 1,63 | 1,59 | 1,62 | 919.141,00 | 1,48 Mio |
| DNISI | 4,05 | 4,00 | 1,25 % | 4,30 | 4,00 | 4,12 | 482.255,00 | 1,99 Mio |
| IHGZT | 0,81 | 0,80 | 1,25 % | 0,82 | 0,80 | 0,81 | 1.748.117,00 | 1,41 Mio |
| KTSKR | 52,65 | 52,00 | 1,25 % | 53,50 | 51,90 | 52,69 | 13.809,00 | 0,73 Mio |
| SEKUR | 3,27 | 3,23 | 1,24 % | 3,27 | 3,17 | 3,25 | 689.628,00 | 2,24 Mio |
| PAHOL | 0,82 | 0,81 | 1,23 % | 0,84 | 0,80 | 0,82 | 89.144.872,00 | 73,15 Mio |
| INVEO | 4,12 | 4,07 | 1,23 % | 4,16 | 4,07 | 4,13 | 488.159,00 | 2,01 Mio |
| SSAAT | 23,20 | 22,92 | 1,22 % | 23,78 | 22,66 | 23,32 | 412.916,00 | 9,63 Mio |
| ADGYO | 53,95 | 53,30 | 1,22 % | 54,30 | 52,70 | 53,66 | 90.756,00 | 4,88 Mio |
| KARSN | 7,64 | 7,55 | 1,19 % | 7,73 | 7,47 | 7,65 | 2.776.285,00 | 21,23 Mio |
| ENJSA | 119,90 | 118,50 | 1,18 % | 120,00 | 118,10 | 119,12 | 651.461,00 | 77,60 Mio |
| MNDTR | 3,44 | 3,40 | 1,18 % | 3,46 | 3,35 | 3,40 | 121.904,00 | 0,42 Mio |
| SMRTG | 4,33 | 4,28 | 1,17 % | 4,41 | 4,30 | 4,37 | 4.581.106,00 | 20,02 Mio |
| CATES | 29,70 | 29,36 | 1,16 % | 29,96 | 28,70 | 29,64 | 432.539,00 | 12,82 Mio |
| MARBL | 8,80 | 8,70 | 1,15 % | 9,10 | 8,60 | 8,93 | 519.923,00 | 4,64 Mio |
| KNFRT | 7,10 | 7,02 | 1,14 % | 7,21 | 7,02 | 7,11 | 204.576,00 | 1,46 Mio |
| AKSEN | 72,30 | 71,50 | 1,12 % | 73,50 | 71,45 | 72,53 | 2.707.402,00 | 196,33 Mio |
| MERKO | 0,91 | 0,90 | 1,11 % | 0,92 | 0,90 | 0,91 | 4.228.325,00 | 3,84 Mio |
| ALKIM | 10,90 | 10,78 | 1,11 % | 11,00 | 10,88 | 10,94 | 56.662,00 | 0,62 Mio |
| DMSAS | 6,40 | 6,33 | 1,11 % | 6,43 | 6,32 | 6,37 | 138.909,00 | 0,88 Mio |
| EKIZ | 36,50 | 36,10 | 1,11 % | 36,50 | 36,50 | 36,50 | 2,00 | 0 Mio |
| LINK | 2,77 | 2,74 | 1,09 % | 2,83 | 2,74 | 2,80 | 4.701.516,00 | 13,15 Mio |
| GENKM | 6,64 | 6,57 | 1,07 % | 6,73 | 6,59 | 6,68 | 865.584,00 | 5,78 Mio |
| CEOEM | 18,19 | 18,00 | 1,06 % | 18,50 | 17,99 | 18,24 | 153.408,00 | 2,80 Mio |
| GOODY | 1,91 | 1,89 | 1,06 % | 1,92 | 1,89 | 1,91 | 737.374,00 | 1,41 Mio |
| FORMT | 0,95 | 0,94 | 1,06 % | 0,96 | 0,94 | 0,95 | 1.703.783,00 | 1,62 Mio |
| QNBTR | 143,00 | 141,50 | 1,06 % | 143,00 | 143,00 | 143,00 | 257,00 | 0,04 Mio |
| AHSGY | 6,76 | 6,69 | 1,05 % | 6,84 | 6,61 | 6,77 | 726.855,00 | 4,92 Mio |
| MRSHL | 1.153,00 | 1.141,00 | 1,05 % | 1.175,00 | 1.141,00 | 1.158,77 | 2.969,00 | 3,44 Mio |
| YGGYO | 185,00 | 183,10 | 1,04 % | 190,00 | 181,00 | 186,03 | 45.262,00 | 8,42 Mio |
| IHLGM | 0,99 | 0,98 | 1,02 % | 1,00 | 0,98 | 0,99 | 2.036.396,00 | 2,02 Mio |
| SELVA | 1,00 | 0,99 | 1,01 % | 1,01 | 0,99 | 1,00 | 2.547.593,00 | 2,54 Mio |
| YONGA | 27,98 | 27,70 | 1,01 % | 27,98 | 27,98 | 27,98 | 183,00 | 0,01 Mio |
| EDIP | 24,16 | 23,92 | 1,00 % | 24,42 | 22,90 | 23,99 | 228.914,00 | 5,51 Mio |
| CANTE | 1,02 | 1,01 | 0,99 % | 1,02 | 1,00 | 1,01 | 22.105.172,00 | 22,34 Mio |
| SOKE | 7,17 | 7,10 | 0,99 % | 7,18 | 7,10 | 7,14 | 583.706,00 | 4,17 Mio |
| OSTIM | 1,02 | 1,01 | 0,99 % | 1,03 | 1,01 | 1,02 | 1.292.656,00 | 1,32 Mio |
| IZINV | 22,92 | 22,70 | 0,97 % | 23,20 | 22,70 | 22,89 | 51.335,00 | 1,18 Mio |
| PETUN | 9,59 | 9,50 | 0,95 % | 9,60 | 9,49 | 9,55 | 215.871,00 | 2,06 Mio |
| KLSYN | 15,25 | 15,11 | 0,93 % | 15,33 | 15,07 | 15,18 | 803.163,00 | 12,19 Mio |
| ZGOLD | 638,75 | 633,00 | 0,91 % | 639,50 | 635,75 | 638,62 | 3.991,00 | 2,55 Mio |
| AKENR | 6,76 | 6,70 | 0,90 % | 6,79 | 6,71 | 6,76 | 531.309,00 | 3,59 Mio |
| KATMR | 1,14 | 1,13 | 0,88 % | 1,16 | 1,13 | 1,15 | 11.642.499,00 | 13,40 Mio |
| EMKEL | 5,73 | 5,68 | 0,88 % | 5,95 | 5,54 | 5,80 | 7.691.482,00 | 44,57 Mio |
| UNLU | 9,20 | 9,12 | 0,88 % | 9,35 | 9,11 | 9,23 | 674.472,00 | 6,23 Mio |
| MNDRS | 9,18 | 9,10 | 0,88 % | 9,25 | 9,10 | 9,19 | 226.327,00 | 2,08 Mio |
| OZKGY | 12,73 | 12,62 | 0,87 % | 12,76 | 12,59 | 12,71 | 658.504,00 | 8,37 Mio |
| OZKGY | 12,73 | 12,62 | 0,87 % | 12,76 | 12,59 | 12,71 | 658.504,00 | 8,37 Mio |
| DOCO | 12.807,50 | 12.697,50 | 0,87 % | 12.905,00 | 12.787,50 | 12.840,10 | 346,00 | 4,44 Mio |
| TLMAN | 52,50 | 52,05 | 0,86 % | 53,25 | 52,05 | 52,82 | 14.097,00 | 0,74 Mio |
| QNBFK | 32,72 | 32,44 | 0,86 % | 32,72 | 32,72 | 32,72 | 257,00 | 0,01 Mio |
| BJKAS | 1,18 | 1,17 | 0,85 % | 1,18 | 1,15 | 1,17 | 9.447.106,00 | 11,07 Mio |
| AKSA | 10,65 | 10,56 | 0,85 % | 10,78 | 10,49 | 10,65 | 3.489.974,00 | 37,17 Mio |
| KAYSE | 2,38 | 2,36 | 0,85 % | 2,41 | 2,37 | 2,39 | 1.775.338,00 | 4,24 Mio |
| VERUS | 474,00 | 470,00 | 0,85 % | 481,75 | 470,25 | 476,44 | 5.834,00 | 2,78 Mio |
| OPTGY | 136,15 | 135,00 | 0,85 % | 136,45 | 135,05 | 136,20 | 405,00 | 0,06 Mio |
| ASGYO | 9,49 | 9,41 | 0,85 % | 9,55 | 9,36 | 9,48 | 145.255,00 | 1,38 Mio |
| EKDMR | 24,04 | 23,84 | 0,84 % | 24,34 | 23,80 | 24,16 | 348.653,00 | 8,42 Mio |
| OPGLD | 93,92 | 93,14 | 0,84 % | 93,92 | 93,14 | 93,83 | 2.262,00 | 0,21 Mio |
| KZBGY | 1,20 | 1,19 | 0,84 % | 1,21 | 1,19 | 1,20 | 4.830.248,00 | 5,79 Mio |
| IHAAS | 12,18 | 12,08 | 0,83 % | 12,70 | 12,03 | 12,35 | 1.655.860,00 | 20,45 Mio |
| DCTTR | 3,71 | 3,68 | 0,82 % | 3,81 | 3,62 | 3,74 | 2.116.967,00 | 7,91 Mio |
| BOSSA | 4,98 | 4,94 | 0,81 % | 4,99 | 4,86 | 4,96 | 40.717,00 | 0,20 Mio |
| USHOL | 62,70 | 62,20 | 0,80 % | 62,80 | 61,10 | 61,82 | 357.389,00 | 22,10 Mio |
| CGCAM | 18,13 | 17,99 | 0,78 % | 18,56 | 18,00 | 18,33 | 806.732,00 | 14,78 Mio |
| BIGCH | 2,57 | 2,55 | 0,78 % | 2,60 | 2,55 | 2,58 | 665.569,00 | 1,71 Mio |
| DERHL | 1,30 | 1,29 | 0,78 % | 1,32 | 1,30 | 1,31 | 1.304.442,00 | 1,71 Mio |
| TUPRS | 359,75 | 357,00 | 0,77 % | 363,00 | 357,00 | 359,47 | 6.113.243,00 | 2.197,61 Mio |
| EKOS | 2,66 | 2,64 | 0,76 % | 2,69 | 2,63 | 2,66 | 2.499.575,00 | 6,66 Mio |
| DOFER | 18,65 | 18,51 | 0,76 % | 18,88 | 18,54 | 18,68 | 23.565,00 | 0,44 Mio |
| QUICK | 43,82 | 43,50 | 0,74 % | 44,50 | 43,42 | 44,05 | 185.771,00 | 8,18 Mio |
| PAGYO | 108,50 | 107,70 | 0,74 % | 110,50 | 107,30 | 108,91 | 6.949,00 | 0,76 Mio |
| AZTEK | 2,77 | 2,75 | 0,73 % | 2,82 | 2,70 | 2,78 | 246.704,00 | 0,69 Mio |
| KAREL | 4,23 | 4,20 | 0,71 % | 4,29 | 4,20 | 4,24 | 1.300.645,00 | 5,52 Mio |
| ENERY | 14,55 | 14,45 | 0,69 % | 14,58 | 14,46 | 14,52 | 3.475.661,00 | 50,47 Mio |
| ARFYE | 10,28 | 10,21 | 0,69 % | 10,51 | 10,21 | 10,38 | 497.336,00 | 5,16 Mio |
| ACSEL | 89,20 | 88,60 | 0,68 % | 90,60 | 88,60 | 89,87 | 45.439,00 | 4,08 Mio |
| OBASE | 19,12 | 18,99 | 0,68 % | 19,50 | 18,99 | 19,24 | 31.213,00 | 0,60 Mio |
| BLCYT | 1,47 | 1,46 | 0,68 % | 1,48 | 1,45 | 1,47 | 879.382,00 | 1,29 Mio |
| EUYO | 2,94 | 2,92 | 0,68 % | 2,99 | 2,92 | 2,94 | 341.894,00 | 1,01 Mio |
| CUSAN | 16,51 | 16,40 | 0,67 % | 16,71 | 16,33 | 16,48 | 195.143,00 | 3,22 Mio |
| TRENJ | 76,05 | 75,55 | 0,66 % | 77,40 | 75,40 | 76,53 | 354.100,00 | 27,10 Mio |
| GENTS | 3,07 | 3,05 | 0,66 % | 3,10 | 3,05 | 3,08 | 777.073,00 | 2,39 Mio |
| ULUFA | 1,55 | 1,54 | 0,65 % | 1,56 | 1,53 | 1,54 | 3.437.634,00 | 5,31 Mio |
| ALFAS | 25,18 | 25,02 | 0,64 % | 25,60 | 25,02 | 25,38 | 570.068,00 | 14,46 Mio |
| DEVA | 78,80 | 78,30 | 0,64 % | 79,65 | 78,10 | 78,88 | 80.542,00 | 6,35 Mio |
| EKIM | 15,88 | 15,78 | 0,63 % | 16,07 | 15,52 | 15,90 | 1.646.901,00 | 26,19 Mio |
| ODAS | 4,83 | 4,80 | 0,63 % | 4,88 | 4,77 | 4,84 | 9.227.192,00 | 44,62 Mio |
| SDTTR | 11,78 | 11,71 | 0,60 % | 12,00 | 11,74 | 11,89 | 676.342,00 | 8,04 Mio |
| KONKA | 6,87 | 6,83 | 0,59 % | 6,93 | 6,83 | 6,89 | 85.823,00 | 0,59 Mio |
| BMSCH | 8,74 | 8,69 | 0,58 % | 8,85 | 8,67 | 8,80 | 232.471,00 | 2,04 Mio |
| KMPUR | 12,16 | 12,09 | 0,58 % | 12,29 | 11,93 | 12,13 | 175.110,00 | 2,12 Mio |
| BNTAS | 5,20 | 5,17 | 0,58 % | 5,25 | 5,17 | 5,20 | 301.122,00 | 1,57 Mio |
| CMBTN | 1.038,00 | 1.032,00 | 0,58 % | 1.054,00 | 1.033,00 | 1.045,53 | 3.310,00 | 3,46 Mio |
| PENTA | 8,77 | 8,72 | 0,57 % | 8,88 | 8,71 | 8,81 | 185.602,00 | 1,63 Mio |
| ORCAY | 1,77 | 1,76 | 0,57 % | 1,80 | 1,73 | 1,74 | 412.957,00 | 0,72 Mio |
| KOTON | 8,77 | 8,72 | 0,57 % | 8,88 | 8,76 | 8,80 | 180.045,00 | 1,59 Mio |
| RYGYO | 46,62 | 46,36 | 0,56 % | 47,30 | 46,36 | 46,76 | 363.827,00 | 17,01 Mio |
| EYGYO | 1,79 | 1,78 | 0,56 % | 1,80 | 1,79 | 1,80 | 320.897,00 | 0,58 Mio |
| PRDGS | 3,63 | 3,61 | 0,55 % | 3,65 | 3,59 | 3,63 | 776.515,00 | 2,82 Mio |
| SRVGY | 1,86 | 1,85 | 0,54 % | 1,88 | 1,85 | 1,87 | 509.946,00 | 0,95 Mio |
| BAKAB | 26,36 | 26,22 | 0,53 % | 26,78 | 25,86 | 26,41 | 210.688,00 | 5,56 Mio |
| HURGZ | 3,76 | 3,74 | 0,53 % | 3,80 | 3,65 | 3,73 | 1.534.686,00 | 5,72 Mio |
| JANTS | 11,51 | 11,45 | 0,52 % | 11,63 | 11,45 | 11,52 | 402.306,00 | 4,64 Mio |
| GLDTR | 527,00 | 524,25 | 0,52 % | 527,25 | 524,75 | 525,95 | 20.347,00 | 10,70 Mio |
| KRVGD | 1,97 | 1,96 | 0,51 % | 1,97 | 1,95 | 1,96 | 611.682,00 | 1,20 Mio |
| FONET | 4,05 | 4,03 | 0,50 % | 4,11 | 3,96 | 4,07 | 4.036.367,00 | 16,42 Mio |
| YKSLN | 2,03 | 2,02 | 0,50 % | 2,07 | 2,01 | 2,06 | 2.199.614,00 | 4,51 Mio |
| THYAO | 320,50 | 319,00 | 0,47 % | 322,75 | 315,00 | 320,34 | 9.024.626,00 | 2.891,74 Mio |
| YYLGD | 6,56 | 6,53 | 0,46 % | 6,61 | 6,50 | 6,58 | 582.953,00 | 3,84 Mio |
| ISGSY | 11,16 | 11,11 | 0,45 % | 11,38 | 11,12 | 11,26 | 676.093,00 | 7,61 Mio |
| CEMAS | 2,25 | 2,24 | 0,45 % | 2,28 | 2,24 | 2,26 | 1.335.988,00 | 3,02 Mio |
| DITAS | 7,22 | 7,19 | 0,42 % | 7,41 | 7,17 | 7,30 | 561.907,00 | 4,10 Mio |
| TBORG | 122,50 | 122,00 | 0,41 % | 122,90 | 121,50 | 122,36 | 11.759,00 | 1,44 Mio |
| ERCB | 30,10 | 29,98 | 0,40 % | 30,46 | 29,90 | 30,23 | 95.153,00 | 2,88 Mio |
| BERA | 10,31 | 10,27 | 0,39 % | 10,42 | 10,25 | 10,36 | 1.088.290,00 | 11,27 Mio |
| SNGYO | 2,67 | 2,66 | 0,38 % | 2,72 | 2,66 | 2,71 | 9.628.313,00 | 26,02 Mio |
| GUBRF | 281,50 | 280,50 | 0,36 % | 284,75 | 280,00 | 282,94 | 682.776,00 | 193,18 Mio |
| ISYAT | 6,08 | 6,06 | 0,33 % | 6,08 | 6,03 | 6,05 | 35.731,00 | 0,22 Mio |
| KOPOL | 3,06 | 3,05 | 0,33 % | 3,11 | 3,06 | 3,08 | 2.051.475,00 | 6,32 Mio |
| PNSUT | 9,21 | 9,18 | 0,33 % | 9,30 | 9,19 | 9,25 | 90.826,00 | 0,84 Mio |
| OPK30 | 60,46 | 60,26 | 0,33 % | 61,00 | 60,26 | 60,33 | 49,00 | 0 Mio |
| NUGYO | 6,06 | 6,04 | 0,33 % | 6,10 | 6,03 | 6,05 | 93.139,00 | 0,56 Mio |
| ASUZU | 37,18 | 37,06 | 0,32 % | 37,32 | 36,90 | 37,15 | 5.800,00 | 0,22 Mio |
| KLYPV | 49,50 | 49,34 | 0,32 % | 49,92 | 49,26 | 49,63 | 125.488,00 | 6,23 Mio |
| SUNTK | 15,65 | 15,60 | 0,32 % | 15,98 | 15,45 | 15,70 | 381.903,00 | 5,99 Mio |
| DAGI | 6,25 | 6,23 | 0,32 % | 6,30 | 6,19 | 6,27 | 425.536,00 | 2,67 Mio |
| ETILR | 6,24 | 6,22 | 0,32 % | 6,28 | 6,22 | 6,24 | 425.066,00 | 2,65 Mio |
| BAGFS | 16,22 | 16,17 | 0,31 % | 16,37 | 16,10 | 16,28 | 115.500,00 | 1,88 Mio |
| PENGD | 6,47 | 6,45 | 0,31 % | 6,54 | 6,45 | 6,50 | 244.659,00 | 1,59 Mio |
| GOLTS | 236,10 | 235,40 | 0,30 % | 237,30 | 235,10 | 236,45 | 9.335,00 | 2,21 Mio |
| ARTMS | 26,58 | 26,50 | 0,30 % | 26,88 | 26,50 | 26,67 | 56.821,00 | 1,52 Mio |
| ISMDL | 23,64 | 23,57 | 0,30 % | 23,64 | 23,40 | 23,57 | 2.150,00 | 0,05 Mio |
| INVES | 676,00 | 674,00 | 0,30 % | 680,00 | 674,00 | 676,30 | 1.107,00 | 0,75 Mio |
| ESCOM | 3,53 | 3,52 | 0,28 % | 3,58 | 3,48 | 3,54 | 3.221.171,00 | 11,40 Mio |
| ZELOT | 85,34 | 85,10 | 0,28 % | 87,00 | 85,34 | 86,95 | 31,00 | 0 Mio |
| TRALT | 37,78 | 37,68 | 0,27 % | 38,20 | 37,74 | 37,95 | 24.379.744,00 | 925,06 Mio |
| OBAMS | 3,66 | 3,65 | 0,27 % | 3,71 | 3,66 | 3,68 | 3.095.291,00 | 11,39 Mio |
| AAGYO | 7,64 | 7,62 | 0,26 % | 7,71 | 7,58 | 7,67 | 1.202.875,00 | 9,22 Mio |
| GSDHO | 3,88 | 3,87 | 0,26 % | 3,90 | 3,87 | 3,89 | 547.030,00 | 2,13 Mio |
| ISFIN | 15,64 | 15,60 | 0,26 % | 15,75 | 15,58 | 15,70 | 149.938,00 | 2,35 Mio |
| KLGYO | 3,88 | 3,87 | 0,26 % | 3,91 | 3,87 | 3,89 | 552.276,00 | 2,15 Mio |
| IZENR | 4,09 | 4,08 | 0,25 % | 4,15 | 4,07 | 4,12 | 2.516.052,00 | 10,36 Mio |
| TSGYO | 4,17 | 4,16 | 0,24 % | 4,22 | 4,14 | 4,19 | 46.140,00 | 0,19 Mio |
| TRCAS | 44,00 | 43,90 | 0,23 % | 44,90 | 43,48 | 44,04 | 179.163,00 | 7,89 Mio |
| ENTRA | 4,69 | 4,68 | 0,21 % | 4,81 | 4,68 | 4,74 | 1.046.101,00 | 4,96 Mio |
| VAKKO | 47,58 | 47,48 | 0,21 % | 48,42 | 47,50 | 48,00 | 40.712,00 | 1,95 Mio |
| AKSGY | 9,39 | 9,37 | 0,21 % | 9,52 | 9,32 | 9,46 | 495.333,00 | 4,68 Mio |
| ISGLK | 634,25 | 633,00 | 0,20 % | 634,25 | 633,75 | 634,18 | 7,00 | 0 Mio |
| FLAP | 10,28 | 10,26 | 0,19 % | 10,40 | 10,07 | 10,30 | 129.295,00 | 1,33 Mio |
| ALKA | 5,16 | 5,15 | 0,19 % | 5,25 | 5,04 | 5,18 | 254.001,00 | 1,31 Mio |
| TUREX | 5,15 | 5,14 | 0,19 % | 5,20 | 5,15 | 5,17 | 2.073.578,00 | 10,72 Mio |
| KRSTL | 5,67 | 5,66 | 0,18 % | 5,75 | 5,65 | 5,70 | 1.260.392,00 | 7,19 Mio |
| LXGYO | 5,54 | 5,53 | 0,18 % | 5,65 | 5,49 | 5,59 | 699.103,00 | 3,91 Mio |
| ZRE20 | 166,20 | 165,90 | 0,18 % | 166,70 | 166,20 | 166,48 | 3,00 | 0 Mio |
| INGRM | 219,60 | 219,20 | 0,18 % | 225,00 | 214,20 | 218,38 | 3.251,00 | 0,71 Mio |
| TOASO | 238,40 | 238,00 | 0,17 % | 240,00 | 235,30 | 238,32 | 1.079.049,00 | 257,16 Mio |
| IZMDC | 5,80 | 5,79 | 0,17 % | 5,85 | 5,77 | 5,82 | 594.881,00 | 3,46 Mio |
| AGYO | 6,10 | 6,09 | 0,16 % | 6,10 | 6,07 | 6,09 | 1.378,00 | 0,01 Mio |
| NPTLR | 55,76 | 55,68 | 0,14 % | 55,76 | 55,72 | 55,74 | 9.934,00 | 0,55 Mio |
| AHGAZ | 46,26 | 46,20 | 0,13 % | 46,50 | 45,96 | 46,19 | 666.600,00 | 30,79 Mio |
| SOHOE | 7,55 | 7,54 | 0,13 % | 7,66 | 7,51 | 7,60 | 967.183,00 | 7,35 Mio |
| TRGYO | 86,80 | 86,70 | 0,12 % | 87,65 | 86,65 | 87,26 | 166.568,00 | 14,53 Mio |
| DYOBY | 8,70 | 8,69 | 0,12 % | 8,89 | 8,60 | 8,76 | 71.403,00 | 0,63 Mio |
| OPTLR | 68,88 | 68,80 | 0,12 % | 68,88 | 68,86 | 68,86 | 8.009,00 | 0,55 Mio |
| PRKAB | 18,74 | 18,72 | 0,11 % | 18,99 | 18,73 | 18,88 | 169.371,00 | 3,20 Mio |
| MEDTR | 18,19 | 18,17 | 0,11 % | 18,34 | 18,17 | 18,24 | 37.155,00 | 0,68 Mio |
| KCAER | 10,21 | 10,20 | 0,10 % | 10,33 | 10,16 | 10,25 | 1.675.652,00 | 17,18 Mio |
| TTKOM | 50,60 | 50,55 | 0,10 % | 51,00 | 50,40 | 50,72 | 3.674.899,00 | 186,39 Mio |
| ZTLRK | 1.486,00 | 1.484,50 | 0,10 % | 1.486,00 | 1.485,50 | 1.485,53 | 4.471,00 | 6,64 Mio |
| ZTLRF | 1.489,50 | 1.488,00 | 0,10 % | 1.489,50 | 1.489,00 | 1.489,07 | 931,00 | 1,39 Mio |
| DOFRB | 57,80 | 57,75 | 0,09 % | 59,65 | 57,60 | 58,54 | 432.676,00 | 25,33 Mio |
| KBORU | 10,55 | 10,54 | 0,09 % | 10,85 | 10,52 | 10,66 | 2.220.068,00 | 23,66 Mio |
| MACKO | 23,52 | 23,50 | 0,09 % | 23,76 | 23,24 | 23,64 | 110.650,00 | 2,62 Mio |
| DESPC | 23,12 | 23,10 | 0,09 % | 23,56 | 23,10 | 23,22 | 28.507,00 | 0,66 Mio |
| USDTR | 4.676,00 | 4.672,00 | 0,09 % | 4.678,00 | 4.666,00 | 4.671,08 | 1.486,00 | 6,94 Mio |
| HKTM | 12,17 | 12,16 | 0,08 % | 12,32 | 11,96 | 12,21 | 852.502,00 | 10,39 Mio |
| RYSAS | 25,64 | 25,62 | 0,08 % | 25,74 | 25,50 | 25,64 | 331.378,00 | 8,49 Mio |
| MEPET | 15,91 | 15,90 | 0,06 % | 16,31 | 15,73 | 15,78 | 46.936,00 | 0,74 Mio |
| Z30EA | 175,65 | 175,55 | 0,06 % | 176,80 | 174,85 | 176,04 | 305,00 | 0,05 Mio |
| SUMAS | 177,00 | 176,90 | 0,06 % | 177,00 | 177,00 | 177,00 | 189,00 | 0,03 Mio |
| GMSTR | 503,25 | 503,00 | 0,05 % | 504,75 | 502,25 | 503,65 | 96.887,00 | 48,80 Mio |
| BFREN | 98,05 | 98,00 | 0,05 % | 99,05 | 98,00 | 98,64 | 21.038,00 | 2,08 Mio |
| ZTM25 | 177,75 | 177,70 | 0,03 % | 177,95 | 177,70 | 177,82 | 461,00 | 0,08 Mio |
