CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ISFIN | 15,84 | 14,40 | 10,00 % | 15,84 | 13,74 | 14,71 | 6.730.573,00 | 99,04 Mio |
| GRTHO | 68,25 | 62,05 | 9,99 % | 68,25 | 57,25 | 62,20 | 1.895.103,00 | 117,88 Mio |
| DOGUB | 16,63 | 15,12 | 9,99 % | 16,63 | 15,62 | 16,44 | 353.684,00 | 5,81 Mio |
| AYES | 6,61 | 6,01 | 9,98 % | 6,61 | 6,13 | 6,39 | 237.825,00 | 1,52 Mio |
| GMTAS | 54,50 | 49,56 | 9,97 % | 54,50 | 49,58 | 52,58 | 5.716.840,00 | 300,61 Mio |
| INTEK | 159,90 | 145,40 | 9,97 % | 159,90 | 146,00 | 159,47 | 13.360,00 | 2,13 Mio |
| CRDFA | 10,15 | 9,23 | 9,97 % | 10,15 | 8,31 | 9,00 | 4.890.928,00 | 44,02 Mio |
| EMKEL | 6,18 | 5,62 | 9,96 % | 6,18 | 5,55 | 5,92 | 4.110.583,00 | 24,35 Mio |
| OTTO | 85,60 | 77,85 | 9,96 % | 85,60 | 81,75 | 84,49 | 94.762,00 | 8,01 Mio |
| ASTOR | 172,40 | 156,80 | 9,95 % | 172,40 | 172,40 | 172,40 | 1.749.578,00 | 301,63 Mio |
| KARTN | 102,20 | 92,95 | 9,95 % | 102,20 | 90,55 | 98,04 | 2.416.371,00 | 236,90 Mio |
| KAPLM | 103,40 | 94,05 | 9,94 % | 103,40 | 96,60 | 101,07 | 756.998,00 | 76,51 Mio |
| ANELE | 9,19 | 8,36 | 9,93 % | 9,19 | 8,51 | 9,13 | 19.619.806,00 | 179,14 Mio |
| EUHOL | 5,33 | 4,85 | 9,90 % | 5,33 | 4,85 | 5,05 | 450.739,00 | 2,28 Mio |
| MNDRS | 9,22 | 8,39 | 9,89 % | 9,22 | 8,38 | 9,03 | 4.180.782,00 | 37,75 Mio |
| MARMR | 1,23 | 1,12 | 9,82 % | 1,23 | 1,14 | 1,20 | 128.027.599,00 | 153,83 Mio |
| KONTR | 1,52 | 1,39 | 9,35 % | 1,52 | 1,52 | 1,52 | 2.608.939,00 | 3,97 Mio |
| DIRIT | 16,46 | 15,08 | 9,15 % | 16,58 | 13,58 | 16,10 | 62.034,00 | 1,00 Mio |
| VAKFA | 8,89 | 8,19 | 8,55 % | 9,00 | 8,15 | 8,60 | 5.043.267,00 | 43,36 Mio |
| MCARD | 107,00 | 98,65 | 8,46 % | 108,20 | 96,10 | 102,55 | 3.496.251,00 | 358,55 Mio |
| KRPLS | 9,05 | 8,35 | 8,38 % | 9,09 | 8,03 | 8,70 | 2.757.352,00 | 23,99 Mio |
| BLUME | 25,92 | 23,96 | 8,18 % | 26,26 | 24,08 | 25,21 | 2.909.071,00 | 73,33 Mio |
| USAK | 0,40 | 0,37 | 8,11 % | 0,40 | 0,37 | 0,40 | 14.846.602,00 | 5,93 Mio |
| ISDMR | 54,10 | 50,05 | 8,09 % | 54,70 | 50,00 | 53,33 | 4.170.609,00 | 222,40 Mio |
| HUBVC | 2,14 | 1,98 | 8,08 % | 2,17 | 1,91 | 2,06 | 2.339.900,00 | 4,81 Mio |
| SANFM | 3,53 | 3,28 | 7,62 % | 3,60 | 3,25 | 3,45 | 12.029.311,00 | 41,48 Mio |
| EMNIS | 129,90 | 121,00 | 7,36 % | 129,90 | 126,00 | 127,21 | 1.642,00 | 0,21 Mio |
| TKFEN | 191,30 | 178,70 | 7,05 % | 195,00 | 179,00 | 187,59 | 4.235.294,00 | 794,49 Mio |
| SUMAS | 166,40 | 155,90 | 6,74 % | 167,80 | 163,50 | 166,61 | 4.329,00 | 0,72 Mio |
| TRCAS | 43,70 | 41,00 | 6,59 % | 43,70 | 40,58 | 42,60 | 1.030.131,00 | 43,88 Mio |
| CASA | 33,00 | 31,00 | 6,45 % | 33,00 | 32,00 | 32,75 | 19.706,00 | 0,65 Mio |
| ENPRA | 38,24 | 36,00 | 6,22 % | 38,24 | 37,50 | 37,75 | 23.989,00 | 0,91 Mio |
| CITAS | 92,80 | 87,50 | 6,06 % | 96,25 | 90,00 | 93,99 | 9.949.677,00 | 935,17 Mio |
| GATEG | 119,80 | 113,00 | 6,02 % | 123,00 | 115,50 | 119,70 | 11.964,00 | 1,43 Mio |
| ZERGY | 7,15 | 6,75 | 5,93 % | 7,15 | 6,63 | 6,91 | 5.494.967,00 | 37,99 Mio |
| FZLGY | 4,46 | 4,22 | 5,69 % | 4,52 | 4,18 | 4,38 | 9.122.403,00 | 40,00 Mio |
| ULUFA | 1,52 | 1,44 | 5,56 % | 1,58 | 1,41 | 1,49 | 29.289.014,00 | 43,75 Mio |
| TOASO | 231,50 | 219,30 | 5,56 % | 231,50 | 217,50 | 225,06 | 3.948.353,00 | 888,64 Mio |
| MMCAS | 9,50 | 9,00 | 5,56 % | 9,73 | 9,00 | 9,45 | 70.026,00 | 0,66 Mio |
| ETYAT | 10,34 | 9,80 | 5,51 % | 10,50 | 9,32 | 10,04 | 482.778,00 | 4,85 Mio |
| TNZTP | 22,66 | 21,50 | 5,40 % | 23,50 | 21,18 | 22,82 | 1.941.276,00 | 44,30 Mio |
| TABGD | 191,30 | 181,60 | 5,34 % | 191,30 | 176,10 | 184,46 | 639.336,00 | 117,93 Mio |
| CIMSA | 39,60 | 37,62 | 5,26 % | 40,44 | 37,56 | 39,33 | 12.494.569,00 | 491,44 Mio |
| SODSN | 5,59 | 5,32 | 5,08 % | 5,69 | 5,32 | 5,60 | 44.409,00 | 0,25 Mio |
| AKSA | 10,75 | 10,24 | 4,98 % | 10,83 | 10,10 | 10,64 | 30.986.420,00 | 329,58 Mio |
| EKIZ | 35,72 | 34,06 | 4,87 % | 35,74 | 35,72 | 35,72 | 19.723,00 | 0,70 Mio |
| PEKGY | 0,88 | 0,84 | 4,76 % | 0,92 | 0,81 | 0,87 | 452.604.587,00 | 395,23 Mio |
| GZNMI | 16,86 | 16,10 | 4,72 % | 17,60 | 15,61 | 16,58 | 2.927.031,00 | 48,53 Mio |
| KRVGD | 2,04 | 1,95 | 4,62 % | 2,06 | 1,93 | 2,00 | 8.646.197,00 | 17,34 Mio |
| DOAS | 134,30 | 128,40 | 4,60 % | 135,60 | 127,50 | 133,11 | 1.567.999,00 | 208,72 Mio |
| BIGCH | 3,14 | 3,01 | 4,32 % | 3,14 | 2,98 | 3,05 | 1.439.102,00 | 4,38 Mio |
| DGNMO | 4,83 | 4,63 | 4,32 % | 4,89 | 4,26 | 4,61 | 9.756.728,00 | 44,93 Mio |
| KRDMD | 37,60 | 36,06 | 4,27 % | 38,14 | 36,02 | 37,18 | 32.360.497,00 | 1.203,18 Mio |
| BAYRK | 2,75 | 2,64 | 4,17 % | 2,88 | 2,55 | 2,70 | 7.055.715,00 | 19,07 Mio |
| SKYMD | 9,68 | 9,30 | 4,09 % | 10,08 | 9,28 | 9,70 | 3.776.173,00 | 36,63 Mio |
| IZMDC | 6,14 | 5,90 | 4,07 % | 6,20 | 5,89 | 6,08 | 4.739.760,00 | 28,82 Mio |
| EGGUB | 79,00 | 76,00 | 3,95 % | 79,00 | 74,85 | 76,67 | 422.702,00 | 32,41 Mio |
| BRKSN | 5,05 | 4,86 | 3,91 % | 5,20 | 4,73 | 4,99 | 523.154,00 | 2,61 Mio |
| ARASE | 74,80 | 72,00 | 3,89 % | 74,80 | 71,00 | 73,35 | 234.565,00 | 17,21 Mio |
| IZFAS | 14,99 | 14,43 | 3,88 % | 15,80 | 14,06 | 15,02 | 14.363.113,00 | 215,79 Mio |
| RODRG | 10,70 | 10,30 | 3,88 % | 10,80 | 10,00 | 10,32 | 236.746,00 | 2,44 Mio |
| DMSAS | 5,70 | 5,49 | 3,83 % | 5,70 | 5,42 | 5,59 | 605.264,00 | 3,38 Mio |
| ENERY | 13,20 | 12,72 | 3,77 % | 13,31 | 12,74 | 13,04 | 37.928.433,00 | 494,71 Mio |
| KRDMB | 43,20 | 41,64 | 3,75 % | 43,20 | 40,04 | 41,63 | 4.856.512,00 | 202,16 Mio |
| YYAPI | 0,56 | 0,54 | 3,70 % | 0,56 | 0,54 | 0,55 | 1.862.190,00 | 1,02 Mio |
| BALAT | 56,00 | 54,00 | 3,70 % | 56,00 | 53,00 | 54,45 | 22.094,00 | 1,20 Mio |
| RYGYO | 53,35 | 51,50 | 3,59 % | 54,25 | 51,35 | 53,21 | 4.384.570,00 | 233,31 Mio |
| ECOGR | 20,58 | 19,87 | 3,57 % | 21,32 | 19,10 | 20,50 | 2.591.637,00 | 53,11 Mio |
| RYSAS | 25,86 | 24,98 | 3,52 % | 26,32 | 24,76 | 25,81 | 14.760.087,00 | 380,93 Mio |
| TATGD | 14,81 | 14,31 | 3,49 % | 15,66 | 14,41 | 15,01 | 6.384.658,00 | 95,84 Mio |
| ISGSY | 10,80 | 10,44 | 3,45 % | 10,98 | 10,25 | 10,51 | 4.587.065,00 | 48,20 Mio |
| BAHKM | 149,00 | 144,10 | 3,40 % | 149,90 | 142,40 | 146,90 | 370.053,00 | 54,36 Mio |
| MASFN | 32,50 | 31,48 | 3,24 % | 32,76 | 31,02 | 31,98 | 2.053.268,00 | 65,66 Mio |
| MPARK | 384,75 | 372,75 | 3,22 % | 386,50 | 369,50 | 381,51 | 650.210,00 | 248,06 Mio |
| DMRGD | 6,61 | 6,42 | 2,96 % | 6,65 | 6,30 | 6,45 | 6.299.584,00 | 40,63 Mio |
| GARFA | 21,62 | 21,00 | 2,95 % | 22,10 | 20,78 | 21,33 | 1.524.886,00 | 32,53 Mio |
| ORMA | 119,00 | 115,60 | 2,94 % | 120,40 | 117,10 | 118,65 | 2.889,00 | 0,34 Mio |
| LOGO | 121,00 | 117,60 | 2,89 % | 121,00 | 116,80 | 118,76 | 250.153,00 | 29,71 Mio |
| FROTO | 69,90 | 67,95 | 2,87 % | 70,55 | 66,70 | 69,32 | 20.666.368,00 | 1.432,50 Mio |
| POLHO | 13,29 | 12,92 | 2,86 % | 13,50 | 12,75 | 13,23 | 863.751,00 | 11,42 Mio |
| AEFES | 16,26 | 15,81 | 2,85 % | 16,66 | 15,58 | 16,11 | 40.848.797,00 | 658,26 Mio |
| ATATR | 4,05 | 3,94 | 2,79 % | 4,18 | 3,85 | 4,03 | 19.985.214,00 | 80,50 Mio |
| DERIM | 19,91 | 19,38 | 2,73 % | 19,91 | 18,90 | 19,38 | 136.615,00 | 2,65 Mio |
| ALBRK | 8,33 | 8,11 | 2,71 % | 8,46 | 8,00 | 8,28 | 14.229.627,00 | 117,78 Mio |
| EPLAS | 4,93 | 4,80 | 2,71 % | 5,23 | 4,74 | 4,97 | 7.928.085,00 | 39,45 Mio |
| TCKRC | 107,00 | 104,20 | 2,69 % | 110,00 | 104,40 | 106,76 | 3.022.497,00 | 322,69 Mio |
| OTKAR | 303,00 | 295,25 | 2,62 % | 309,25 | 293,00 | 301,90 | 246.599,00 | 74,45 Mio |
| YONGA | 26,02 | 25,36 | 2,60 % | 26,02 | 25,98 | 26,00 | 11.837,00 | 0,31 Mio |
| CUSAN | 15,90 | 15,50 | 2,58 % | 15,90 | 15,14 | 15,49 | 636.049,00 | 9,85 Mio |
| GSDDE | 9,86 | 9,62 | 2,49 % | 9,89 | 9,55 | 9,69 | 1.209.738,00 | 11,73 Mio |
| OZSUB | 27,98 | 27,30 | 2,49 % | 27,98 | 26,52 | 27,21 | 940.614,00 | 25,59 Mio |
| AVPGY | 48,52 | 47,34 | 2,49 % | 49,50 | 47,02 | 48,24 | 330.850,00 | 15,96 Mio |
| ZTM25 | 173,15 | 169,05 | 2,43 % | 184,00 | 168,05 | 176,01 | 284,00 | 0,05 Mio |
| VANGD | 54,25 | 53,00 | 2,36 % | 55,00 | 50,15 | 52,91 | 72.014,00 | 3,81 Mio |
| VAKBN | 30,88 | 30,18 | 2,32 % | 31,22 | 29,48 | 30,43 | 36.512.608,00 | 1.111,22 Mio |
| PRDGS | 3,53 | 3,45 | 2,32 % | 3,61 | 3,11 | 3,42 | 7.410.477,00 | 25,32 Mio |
| FONET | 3,54 | 3,46 | 2,31 % | 3,56 | 3,36 | 3,44 | 12.481.823,00 | 42,87 Mio |
| PKENT | 104,50 | 102,20 | 2,25 % | 107,50 | 101,50 | 104,58 | 235.785,00 | 24,66 Mio |
| KRDMA | 33,14 | 32,42 | 2,22 % | 33,66 | 30,82 | 33,04 | 3.636.822,00 | 120,15 Mio |
| QUAGR | 1,39 | 1,36 | 2,21 % | 1,41 | 1,34 | 1,38 | 37.404.925,00 | 51,50 Mio |
| KSTUR | 1.500,00 | 1.468,00 | 2,18 % | 1.501,00 | 1.494,00 | 1.498,06 | 260,00 | 0,39 Mio |
| VKFYO | 16,42 | 16,07 | 2,18 % | 16,56 | 16,11 | 16,27 | 123.743,00 | 2,01 Mio |
| AKCNS | 181,00 | 177,20 | 2,14 % | 185,00 | 177,40 | 182,74 | 316.375,00 | 57,81 Mio |
| ENKAI | 77,05 | 75,45 | 2,12 % | 77,70 | 74,75 | 76,50 | 10.875.917,00 | 831,98 Mio |
| MSGYO | 3,97 | 3,89 | 2,06 % | 3,99 | 3,81 | 3,89 | 764.139,00 | 2,97 Mio |
| ENDAE | 10,07 | 9,87 | 2,03 % | 10,16 | 9,60 | 9,99 | 722.481,00 | 7,22 Mio |
| ORZAX | 60,50 | 59,30 | 2,02 % | 61,05 | 57,90 | 59,55 | 1.212.598,00 | 72,22 Mio |
| OBAMS | 3,56 | 3,49 | 2,01 % | 3,69 | 3,41 | 3,57 | 17.623.448,00 | 62,91 Mio |
| TRMET | 102,50 | 100,50 | 1,99 % | 103,30 | 98,60 | 101,64 | 4.275.114,00 | 434,54 Mio |
| EREGL | 31,46 | 30,86 | 1,94 % | 32,22 | 30,64 | 31,55 | 132.194.648,00 | 4.171,14 Mio |
| DNISI | 3,67 | 3,60 | 1,94 % | 3,71 | 3,47 | 3,56 | 1.348.809,00 | 4,81 Mio |
| VERTU | 23,24 | 22,80 | 1,93 % | 23,52 | 22,02 | 22,89 | 175.095,00 | 4,01 Mio |
| KRGYO | 3,22 | 3,16 | 1,90 % | 3,28 | 3,08 | 3,17 | 20.686.877,00 | 65,57 Mio |
| OZRDN | 8,23 | 8,08 | 1,86 % | 8,50 | 7,50 | 7,80 | 332.627,00 | 2,59 Mio |
| ZPMDL | 127,30 | 125,00 | 1,84 % | 137,10 | 125,75 | 132,37 | 79,00 | 0,01 Mio |
| OZYSR | 11,61 | 11,40 | 1,84 % | 11,68 | 11,20 | 11,42 | 842.035,00 | 9,61 Mio |
| LIDFA | 1,71 | 1,68 | 1,79 % | 1,74 | 1,66 | 1,70 | 14.069.104,00 | 23,88 Mio |
| NETCD | 82,35 | 80,90 | 1,79 % | 85,20 | 79,10 | 81,86 | 3.094.219,00 | 253,28 Mio |
| ATAGY | 6,99 | 6,87 | 1,75 % | 7,05 | 6,80 | 6,96 | 51.663,00 | 0,36 Mio |
| KUTPO | 58,50 | 57,50 | 1,74 % | 58,95 | 56,90 | 57,62 | 97.519,00 | 5,62 Mio |
| ASELS | 340,75 | 335,00 | 1,72 % | 346,75 | 332,50 | 340,36 | 29.118.949,00 | 9.911,03 Mio |
| BNTAS | 4,80 | 4,72 | 1,69 % | 5,05 | 4,67 | 4,83 | 2.297.013,00 | 11,09 Mio |
| GEDIK | 4,80 | 4,72 | 1,69 % | 4,80 | 4,72 | 4,75 | 1.437.902,00 | 6,82 Mio |
| BRLSM | 7,90 | 7,77 | 1,67 % | 8,03 | 7,65 | 7,80 | 1.627.690,00 | 12,70 Mio |
| SMRVA | 4,88 | 4,80 | 1,67 % | 5,12 | 4,80 | 4,93 | 6.885.121,00 | 33,97 Mio |
| AHGAZ | 45,64 | 44,90 | 1,65 % | 45,94 | 44,94 | 45,52 | 2.313.742,00 | 105,33 Mio |
| GUBRF | 278,75 | 274,25 | 1,64 % | 284,00 | 270,50 | 276,46 | 5.257.588,00 | 1.453,52 Mio |
| PKART | 65,45 | 64,40 | 1,63 % | 70,00 | 61,85 | 66,58 | 613.818,00 | 40,87 Mio |
| ALGYO | 2,53 | 2,49 | 1,61 % | 2,58 | 2,44 | 2,51 | 11.410.086,00 | 28,67 Mio |
| ARCLK | 70,30 | 69,20 | 1,59 % | 71,35 | 68,35 | 70,12 | 2.361.441,00 | 165,59 Mio |
| ALKIM | 9,61 | 9,46 | 1,59 % | 9,78 | 9,45 | 9,57 | 742.678,00 | 7,11 Mio |
| GOODY | 1,93 | 1,90 | 1,58 % | 2,08 | 1,92 | 2,00 | 11.942.067,00 | 23,89 Mio |
| HTTBT | 28,50 | 28,06 | 1,57 % | 28,72 | 27,84 | 28,39 | 365.632,00 | 10,38 Mio |
| IZENR | 3,32 | 3,27 | 1,53 % | 3,37 | 3,25 | 3,33 | 10.085.331,00 | 33,62 Mio |
| ZRGYO | 17,48 | 17,23 | 1,45 % | 17,52 | 16,92 | 17,23 | 657.915,00 | 11,34 Mio |
| HATEK | 6,39 | 6,30 | 1,43 % | 6,51 | 5,94 | 6,21 | 227.524,00 | 1,41 Mio |
| OZKGY | 11,43 | 11,27 | 1,42 % | 11,51 | 11,22 | 11,40 | 2.742.923,00 | 31,28 Mio |
| OZKGY | 11,43 | 11,27 | 1,42 % | 11,51 | 11,22 | 11,40 | 2.742.923,00 | 31,28 Mio |
| DOHOL | 16,62 | 16,39 | 1,40 % | 16,84 | 16,49 | 16,63 | 12.134.360,00 | 201,84 Mio |
| ANSGR | 20,38 | 20,10 | 1,39 % | 20,74 | 19,85 | 20,28 | 4.471.041,00 | 90,67 Mio |
| LIDER | 8,07 | 7,96 | 1,38 % | 8,23 | 7,89 | 8,07 | 14.110.482,00 | 113,86 Mio |
| DESPC | 22,20 | 21,90 | 1,37 % | 22,42 | 21,82 | 22,04 | 93.605,00 | 2,06 Mio |
| TBORG | 112,80 | 111,30 | 1,35 % | 113,90 | 110,90 | 112,44 | 73.349,00 | 8,25 Mio |
| ISYAT | 5,34 | 5,27 | 1,33 % | 5,38 | 5,25 | 5,31 | 365.091,00 | 1,94 Mio |
| BALSU | 7,70 | 7,60 | 1,32 % | 7,87 | 7,55 | 7,73 | 15.525.800,00 | 119,96 Mio |
| HKTM | 10,74 | 10,60 | 1,32 % | 10,96 | 10,33 | 10,63 | 2.204.883,00 | 23,43 Mio |
| TTRAK | 346,50 | 342,00 | 1,32 % | 350,75 | 339,50 | 345,79 | 92.884,00 | 32,12 Mio |
| EUPWR | 40,30 | 39,78 | 1,31 % | 43,52 | 39,64 | 41,51 | 25.227.087,00 | 1.047,08 Mio |
| ZGOLD | 656,00 | 647,50 | 1,31 % | 656,00 | 641,25 | 647,82 | 57.678,00 | 37,37 Mio |
| SUWEN | 4,68 | 4,62 | 1,30 % | 4,93 | 4,57 | 4,75 | 8.655.337,00 | 41,14 Mio |
| ISSEN | 4,75 | 4,69 | 1,28 % | 4,75 | 4,52 | 4,66 | 128.160,00 | 0,60 Mio |
| SKBNK | 3,19 | 3,15 | 1,27 % | 3,26 | 3,10 | 3,18 | 47.051.200,00 | 149,59 Mio |
| ISGLK | 655,75 | 647,50 | 1,27 % | 656,00 | 644,25 | 648,31 | 7.728,00 | 5,01 Mio |
| GLYHO | 16,25 | 16,05 | 1,25 % | 16,25 | 15,65 | 16,04 | 4.030.236,00 | 64,66 Mio |
| AKSEN | 65,10 | 64,30 | 1,24 % | 66,60 | 63,95 | 65,63 | 4.464.181,00 | 292,98 Mio |
| KTLEV | 4,15 | 4,10 | 1,22 % | 4,51 | 3,95 | 4,24 | 1.028.904.007,00 | 4.360,98 Mio |
| VAKFN | 0,84 | 0,83 | 1,20 % | 0,85 | 0,82 | 0,84 | 45.639.170,00 | 38,16 Mio |
| BIENY | 10,95 | 10,82 | 1,20 % | 11,90 | 10,28 | 11,09 | 1.614.603,00 | 17,91 Mio |
| MHRGY | 1,72 | 1,70 | 1,18 % | 1,75 | 1,62 | 1,68 | 11.255.265,00 | 18,96 Mio |
| DOKTA | 13,12 | 12,97 | 1,16 % | 13,46 | 12,78 | 13,01 | 96.385,00 | 1,25 Mio |
| CCOLA | 74,55 | 73,70 | 1,15 % | 75,30 | 73,15 | 74,35 | 4.722.201,00 | 351,11 Mio |
| ORCAY | 1,90 | 1,88 | 1,06 % | 1,98 | 1,86 | 1,90 | 1.506.739,00 | 2,86 Mio |
| KLGYO | 3,83 | 3,79 | 1,06 % | 3,84 | 3,73 | 3,77 | 4.735.025,00 | 17,87 Mio |
| ADGYO | 40,38 | 39,96 | 1,05 % | 40,38 | 38,88 | 39,71 | 530.670,00 | 21,07 Mio |
| ERBOS | 94,25 | 93,30 | 1,02 % | 94,90 | 92,10 | 93,58 | 42.246,00 | 3,95 Mio |
| MEGMT | 3,02 | 2,99 | 1,00 % | 3,03 | 2,87 | 2,93 | 35.242.056,00 | 103,33 Mio |
| VBTYZ | 20,26 | 20,06 | 1,00 % | 20,54 | 19,78 | 20,15 | 683.820,00 | 13,78 Mio |
| GLDTR | 542,25 | 537,00 | 0,98 % | 542,25 | 533,00 | 538,05 | 276.459,00 | 148,75 Mio |
| BIOEN | 10,50 | 10,40 | 0,96 % | 11,01 | 10,13 | 10,47 | 11.825.551,00 | 123,83 Mio |
| YBTAS | 9,62 | 9,53 | 0,94 % | 9,69 | 9,62 | 9,67 | 14.358,00 | 0,14 Mio |
| TEKTU | 3,25 | 3,22 | 0,93 % | 3,29 | 3,17 | 3,23 | 4.243.184,00 | 13,69 Mio |
| AKFGY | 2,23 | 2,21 | 0,90 % | 2,24 | 2,20 | 2,22 | 8.706.270,00 | 19,35 Mio |
| EKGYO | 16,99 | 16,84 | 0,89 % | 17,42 | 16,71 | 17,07 | 84.636.722,00 | 1.444,61 Mio |
| HALKB | 43,32 | 42,94 | 0,88 % | 44,44 | 42,50 | 43,62 | 16.448.067,00 | 717,39 Mio |
| MAALT | 685,50 | 679,50 | 0,88 % | 692,00 | 670,50 | 681,29 | 28.139,00 | 19,17 Mio |
| MNDTR | 3,45 | 3,42 | 0,88 % | 3,49 | 3,36 | 3,43 | 365.524,00 | 1,25 Mio |
| ESCOM | 3,46 | 3,43 | 0,87 % | 3,62 | 3,39 | 3,49 | 12.371.274,00 | 43,21 Mio |
| GRNYO | 6,99 | 6,93 | 0,87 % | 7,10 | 6,60 | 6,81 | 227.267,00 | 1,55 Mio |
| SANKO | 20,94 | 20,76 | 0,87 % | 21,12 | 20,56 | 20,86 | 494.134,00 | 10,31 Mio |
| YATAS | 23,34 | 23,14 | 0,86 % | 23,96 | 23,02 | 23,38 | 1.104.225,00 | 25,82 Mio |
| Z30EA | 165,30 | 163,90 | 0,85 % | 165,35 | 162,45 | 162,70 | 1.860,00 | 0,30 Mio |
| OPGLD | 96,48 | 95,68 | 0,84 % | 96,48 | 93,10 | 95,80 | 15,00 | 0 Mio |
| GSDHO | 3,72 | 3,69 | 0,81 % | 3,74 | 3,66 | 3,70 | 6.601.840,00 | 24,41 Mio |
| ALCAR | 564,50 | 560,00 | 0,80 % | 586,00 | 551,50 | 568,79 | 36.445,00 | 20,73 Mio |
| MEPET | 13,98 | 13,87 | 0,79 % | 14,30 | 13,49 | 13,97 | 229.935,00 | 3,21 Mio |
| TCELL | 91,10 | 90,40 | 0,77 % | 91,10 | 89,00 | 90,12 | 12.498.301,00 | 1.126,40 Mio |
| MAKIM | 12,03 | 11,94 | 0,75 % | 12,48 | 11,75 | 12,15 | 635.212,00 | 7,72 Mio |
| ZEDUR | 4,09 | 4,06 | 0,74 % | 4,17 | 4,03 | 4,10 | 645.951,00 | 2,65 Mio |
| ATAKP | 34,74 | 34,50 | 0,70 % | 34,90 | 32,88 | 34,02 | 292.710,00 | 9,96 Mio |
| AYEN | 23,56 | 23,40 | 0,68 % | 23,72 | 23,12 | 23,47 | 125.634,00 | 2,95 Mio |
| KLYPV | 47,78 | 47,46 | 0,67 % | 49,70 | 46,58 | 47,77 | 804.726,00 | 38,45 Mio |
| MRSHL | 1.077,00 | 1.070,00 | 0,65 % | 1.096,00 | 1.070,00 | 1.083,61 | 9.623,00 | 10,43 Mio |
| BOBET | 14,39 | 14,30 | 0,63 % | 15,05 | 14,26 | 14,58 | 2.267.395,00 | 33,06 Mio |
| FRMPL | 17,61 | 17,50 | 0,63 % | 18,11 | 16,84 | 17,76 | 1.356.211,00 | 24,09 Mio |
| TTKOM | 47,08 | 46,80 | 0,60 % | 47,52 | 46,04 | 46,78 | 16.582.930,00 | 775,73 Mio |
| KLKIM | 18,80 | 18,69 | 0,59 % | 18,98 | 18,68 | 18,83 | 364.424,00 | 6,86 Mio |
| ARMGD | 104,00 | 103,40 | 0,58 % | 107,10 | 102,00 | 103,97 | 793.891,00 | 82,54 Mio |
| AKMGY | 180,60 | 179,60 | 0,56 % | 181,80 | 177,70 | 179,34 | 19.931,00 | 3,57 Mio |
| TUKAS | 1,84 | 1,83 | 0,55 % | 1,87 | 1,81 | 1,83 | 41.578.151,00 | 76,12 Mio |
| ENJSA | 112,30 | 111,70 | 0,54 % | 115,00 | 110,80 | 112,59 | 5.377.550,00 | 605,46 Mio |
| DAGI | 5,66 | 5,63 | 0,53 % | 6,05 | 5,54 | 5,69 | 5.595.695,00 | 31,86 Mio |
| ATATP | 208,60 | 207,50 | 0,53 % | 209,80 | 198,80 | 204,91 | 529.226,00 | 108,44 Mio |
| AGESA | 200,00 | 199,00 | 0,50 % | 202,50 | 193,70 | 199,76 | 1.063.870,00 | 212,52 Mio |
| YKSLN | 2,09 | 2,08 | 0,48 % | 2,24 | 2,06 | 2,14 | 16.988.011,00 | 36,42 Mio |
| AKENR | 6,47 | 6,44 | 0,47 % | 6,74 | 6,45 | 6,56 | 2.775.003,00 | 18,20 Mio |
| KRSTL | 6,37 | 6,34 | 0,47 % | 6,42 | 6,27 | 6,34 | 1.949.656,00 | 12,36 Mio |
| KOTON | 8,53 | 8,49 | 0,47 % | 8,61 | 8,43 | 8,54 | 438.349,00 | 3,74 Mio |
| CATES | 23,56 | 23,46 | 0,43 % | 24,42 | 22,86 | 23,59 | 1.255.225,00 | 29,61 Mio |
| GMSTR | 533,25 | 531,00 | 0,42 % | 533,75 | 519,00 | 527,07 | 428.439,00 | 225,82 Mio |
| ZRE20 | 155,60 | 154,95 | 0,42 % | 155,60 | 155,60 | 155,60 | 1,00 | 0 Mio |
| Z30KE | 121,50 | 121,00 | 0,41 % | 122,80 | 120,30 | 121,38 | 3.164,00 | 0,38 Mio |
| PAGYO | 112,50 | 112,10 | 0,36 % | 116,80 | 111,00 | 113,40 | 51.530,00 | 5,84 Mio |
| OPK30 | 57,68 | 57,48 | 0,35 % | 58,38 | 57,18 | 57,78 | 2.093,00 | 0,12 Mio |
| OPTLR | 67,90 | 67,66 | 0,35 % | 67,90 | 67,86 | 67,88 | 899.275,00 | 61,04 Mio |
| KCAER | 8,98 | 8,95 | 0,34 % | 9,15 | 8,83 | 9,00 | 10.535.288,00 | 94,86 Mio |
| EKIM | 14,62 | 14,57 | 0,34 % | 14,70 | 14,17 | 14,49 | 6.599.022,00 | 95,63 Mio |
| ATEKS | 76,30 | 76,05 | 0,33 % | 76,30 | 76,00 | 76,15 | 3.872,00 | 0,29 Mio |
| ZTLRF | 1.468,50 | 1.464,00 | 0,31 % | 1.468,50 | 1.468,00 | 1.468,45 | 13.230,00 | 19,43 Mio |
| ZTLRK | 1.465,00 | 1.460,50 | 0,31 % | 1.465,00 | 1.464,50 | 1.464,87 | 108.790,00 | 159,36 Mio |
| KENT | 233,10 | 232,40 | 0,30 % | 233,10 | 231,80 | 232,28 | 1.512,00 | 0,35 Mio |
| TRGYO | 86,50 | 86,25 | 0,29 % | 87,25 | 85,85 | 86,56 | 1.061.427,00 | 91,88 Mio |
| ZPMDK | 119,60 | 119,25 | 0,29 % | 120,80 | 119,60 | 119,60 | 20.126,00 | 2,41 Mio |
| AYGAZ | 269,75 | 269,00 | 0,28 % | 274,25 | 267,50 | 271,07 | 312.150,00 | 84,61 Mio |
| AYDEM | 21,30 | 21,24 | 0,28 % | 21,40 | 20,82 | 21,16 | 1.050.118,00 | 22,22 Mio |
| DOCO | 10.980,00 | 10.950,00 | 0,27 % | 11.175,00 | 10.887,50 | 11.021,77 | 4.354,00 | 47,99 Mio |
| SOKE | 7,42 | 7,40 | 0,27 % | 7,69 | 7,35 | 7,50 | 1.278.082,00 | 9,59 Mio |
| ACSEL | 76,65 | 76,45 | 0,26 % | 77,95 | 74,40 | 76,59 | 49.546,00 | 3,79 Mio |
| NPTLR | 54,94 | 54,80 | 0,26 % | 54,94 | 54,92 | 54,93 | 11.325,00 | 0,62 Mio |
| ISCTR | 12,29 | 12,26 | 0,24 % | 12,36 | 12,02 | 12,20 | 390.963.009,00 | 4.769,00 Mio |
| ELITE | 16,71 | 16,67 | 0,24 % | 17,00 | 16,50 | 16,73 | 208.837,00 | 3,49 Mio |
| OPTGY | 132,65 | 132,35 | 0,23 % | 133,60 | 129,70 | 132,62 | 146,00 | 0,02 Mio |
| BAGFS | 16,75 | 16,72 | 0,18 % | 16,90 | 16,49 | 16,67 | 453.516,00 | 7,56 Mio |
| ULUUN | 6,11 | 6,10 | 0,16 % | 6,25 | 6,09 | 6,16 | 3.036.651,00 | 18,70 Mio |
| EBEBK | 78,10 | 78,00 | 0,13 % | 78,80 | 76,55 | 77,75 | 330.528,00 | 25,70 Mio |
| NTHOL | 34,42 | 34,40 | 0,06 % | 34,46 | 33,68 | 34,00 | 1.961.082,00 | 66,68 Mio |
| VAKKO | 46,04 | 46,02 | 0,04 % | 46,50 | 44,76 | 45,51 | 132.884,00 | 6,05 Mio |
| OPT25 | 46,55 | 46,54 | 0,02 % | 47,98 | 46,20 | 46,64 | 2.315,00 | 0,11 Mio |
