CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| IZINV | 80,30 | 73,00 | 10,00 % | 80,30 | 80,30 | 80,30 | 446.634,00 | 35,86 Mio |
| OZATD | 600,50 | 546,00 | 9,98 % | 600,50 | 600,50 | 600,50 | 225.855,00 | 135,63 Mio |
| KLRHO | 134,60 | 122,40 | 9,97 % | 134,60 | 120,90 | 129,45 | 12.262.898,00 | 1.587,50 Mio |
| AKENR | 12,02 | 10,93 | 9,97 % | 12,02 | 11,56 | 11,96 | 10.593.077,00 | 126,70 Mio |
| BIGEN | 24,54 | 22,32 | 9,95 % | 24,54 | 24,54 | 24,54 | 5.872.934,00 | 144,12 Mio |
| ANGEN | 13,37 | 12,16 | 9,95 % | 13,37 | 12,50 | 13,25 | 9.613.569,00 | 127,37 Mio |
| BRMEN | 8,97 | 8,16 | 9,93 % | 8,97 | 8,97 | 8,97 | 548.652,00 | 4,92 Mio |
| SEGMN | 63,15 | 57,45 | 9,92 % | 63,15 | 58,00 | 61,06 | 1.888.490,00 | 115,30 Mio |
| IZMDC | 8,87 | 8,07 | 9,91 % | 8,87 | 8,00 | 8,59 | 23.458.950,00 | 201,49 Mio |
| HEKTS | 4,44 | 4,04 | 9,90 % | 4,44 | 4,22 | 4,34 | 330.804.907,00 | 1.435,88 Mio |
| RTALB | 4,00 | 3,64 | 9,89 % | 4,00 | 3,83 | 3,96 | 56.787.337,00 | 225,19 Mio |
| PRZMA | 46,88 | 42,96 | 9,12 % | 42,96 | 42,50 | 46,88 | 192.174,00 | 9,01 Mio |
| IDGYO | 3,64 | 3,35 | 8,66 % | 3,68 | 3,30 | 3,59 | 7.256.978,00 | 26,06 Mio |
| DOFRB | 185,30 | 172,00 | 7,73 % | 189,10 | 172,70 | 183,22 | 11.533.147,00 | 2.113,08 Mio |
| EMNIS | 187,00 | 173,80 | 7,59 % | 187,00 | 187,00 | 187,00 | 16.574,00 | 3,10 Mio |
| NETCD | 150,60 | 141,30 | 6,58 % | 153,00 | 140,30 | 147,70 | 7.651.603,00 | 1.130,14 Mio |
| CVKMD | 39,60 | 37,22 | 6,39 % | 39,98 | 37,08 | 38,56 | 18.521.497,00 | 714,29 Mio |
| ZEDUR | 10,51 | 9,89 | 6,27 % | 10,73 | 9,82 | 10,36 | 6.584.571,00 | 68,21 Mio |
| BFREN | 156,30 | 147,60 | 5,89 % | 158,30 | 146,60 | 155,32 | 666.123,00 | 103,46 Mio |
| SMRVA | 19,99 | 18,88 | 5,88 % | 20,34 | 18,25 | 19,27 | 41.287.343,00 | 795,74 Mio |
| SAYAS | 58,75 | 55,55 | 5,76 % | 59,95 | 55,05 | 58,16 | 3.823.293,00 | 222,42 Mio |
| GENIL | 9,04 | 8,59 | 5,24 % | 9,44 | 8,88 | 9,29 | 119.827.211,00 | 1.112,55 Mio |
| ECILC | 91,95 | 87,40 | 5,21 % | 93,30 | 87,70 | 91,51 | 16.217.161,00 | 1.484,14 Mio |
| FMIZP | 328,75 | 313,00 | 5,03 % | 334,25 | 310,00 | 325,68 | 296.797,00 | 96,66 Mio |
| SANEL | 42,40 | 40,38 | 5,00 % | 43,12 | 40,60 | 42,24 | 887.999,00 | 37,51 Mio |
| SAMAT | 6,00 | 5,72 | 4,90 % | 6,05 | 5,64 | 5,89 | 2.529.915,00 | 14,89 Mio |
| MIATK | 50,15 | 47,88 | 4,74 % | 51,55 | 48,72 | 50,01 | 53.391.937,00 | 2.670,12 Mio |
| KCAER | 13,23 | 12,64 | 4,67 % | 13,46 | 12,71 | 13,13 | 34.768.331,00 | 456,62 Mio |
| KTLEV | 120,60 | 115,30 | 4,60 % | 120,60 | 114,40 | 118,51 | 18.112.090,00 | 2.146,42 Mio |
| ARSAN | 3,94 | 3,77 | 4,51 % | 3,97 | 3,75 | 3,87 | 25.146.956,00 | 97,42 Mio |
| ECZYT | 419,00 | 401,00 | 4,49 % | 426,75 | 400,00 | 416,81 | 618.786,00 | 257,91 Mio |
| CELHA | 14,49 | 13,89 | 4,32 % | 14,60 | 13,79 | 14,36 | 5.159.117,00 | 74,10 Mio |
| TATEN | 16,93 | 16,25 | 4,18 % | 17,23 | 16,11 | 16,70 | 39.325.389,00 | 656,81 Mio |
| ASUZU | 71,35 | 68,55 | 4,08 % | 75,40 | 68,00 | 71,00 | 1.411.227,00 | 100,21 Mio |
| EFOR | 12,88 | 12,40 | 3,87 % | 13,17 | 12,40 | 12,84 | 94.445.941,00 | 1.212,25 Mio |
| SISE | 51,00 | 49,12 | 3,83 % | 51,25 | 49,06 | 50,10 | 48.086.459,00 | 2.409,16 Mio |
| MEDTR | 33,12 | 31,90 | 3,82 % | 34,48 | 32,02 | 33,67 | 2.298.625,00 | 77,39 Mio |
| LIDER | 116,10 | 112,00 | 3,66 % | 117,10 | 113,10 | 115,08 | 794.639,00 | 91,44 Mio |
| SASA | 3,45 | 3,33 | 3,60 % | 3,49 | 3,34 | 3,43 | 4.341.028.888,00 | 14.906,66 Mio |
| DEVA | 72,10 | 69,60 | 3,59 % | 74,35 | 70,30 | 72,87 | 2.024.872,00 | 147,55 Mio |
| MCARD | 190,40 | 183,80 | 3,59 % | 192,80 | 179,60 | 187,52 | 4.622.007,00 | 866,74 Mio |
| MARKA | 55,90 | 54,00 | 3,52 % | 59,00 | 55,45 | 57,08 | 1.984.972,00 | 113,29 Mio |
| FONET | 6,04 | 5,84 | 3,42 % | 6,20 | 5,77 | 5,99 | 46.134.938,00 | 276,16 Mio |
| EKOS | 8,16 | 7,89 | 3,42 % | 8,39 | 7,90 | 8,17 | 44.211.085,00 | 361,27 Mio |
| ISKPL | 23,20 | 22,50 | 3,11 % | 23,40 | 22,50 | 22,99 | 27.421.739,00 | 630,47 Mio |
| PNSUT | 15,00 | 14,55 | 3,09 % | 15,19 | 14,58 | 14,87 | 1.819.555,00 | 27,05 Mio |
| TRCAS | 50,35 | 48,86 | 3,05 % | 51,15 | 48,72 | 49,95 | 1.328.000,00 | 66,34 Mio |
| GMTAS | 41,42 | 40,24 | 2,93 % | 41,98 | 39,94 | 40,83 | 2.319.605,00 | 94,71 Mio |
| BVSAN | 140,90 | 136,90 | 2,92 % | 144,70 | 136,70 | 140,69 | 1.778.377,00 | 250,20 Mio |
| KIMMR | 17,79 | 17,29 | 2,89 % | 17,85 | 16,95 | 17,52 | 1.966.157,00 | 34,46 Mio |
| BESLR | 16,05 | 15,60 | 2,88 % | 16,06 | 15,54 | 15,82 | 3.611.672,00 | 57,15 Mio |
| AKFIS | 54,50 | 53,00 | 2,83 % | 55,70 | 52,10 | 54,24 | 2.533.672,00 | 137,45 Mio |
| DOKTA | 26,42 | 25,70 | 2,80 % | 26,56 | 25,56 | 26,09 | 802.290,00 | 20,94 Mio |
| ATLAS | 9,59 | 9,33 | 2,79 % | 9,72 | 9,00 | 9,21 | 951.666,00 | 8,76 Mio |
| KZGYO | 28,08 | 27,32 | 2,78 % | 29,04 | 26,74 | 27,99 | 3.269.665,00 | 91,52 Mio |
| KRSTL | 10,78 | 10,49 | 2,76 % | 11,00 | 10,40 | 10,71 | 24.886.815,00 | 266,56 Mio |
| GLBMD | 12,35 | 12,03 | 2,66 % | 12,38 | 11,92 | 12,21 | 420.468,00 | 5,14 Mio |
| YONGA | 59,80 | 58,25 | 2,66 % | 0 | 0 | 59,80 | 3.680,00 | 0,22 Mio |
| ALTNY | 18,18 | 17,71 | 2,65 % | 18,29 | 17,70 | 17,98 | 18.176.919,00 | 326,89 Mio |
| GESAN | 59,95 | 58,40 | 2,65 % | 61,05 | 57,70 | 59,40 | 10.024.399,00 | 595,45 Mio |
| EMPAE | 49,66 | 48,40 | 2,60 % | 53,20 | 49,12 | 51,09 | 25.139.537,00 | 1.284,37 Mio |
| MARTI | 2,37 | 2,31 | 2,60 % | 2,50 | 2,30 | 2,40 | 129.445.894,00 | 310,85 Mio |
| TUCLK | 4,41 | 4,30 | 2,56 % | 4,44 | 4,28 | 4,37 | 11.281.108,00 | 49,33 Mio |
| SUMAS | 433,00 | 422,25 | 2,55 % | 0 | 0 | 433,00 | 3.649,00 | 1,58 Mio |
| ATAKP | 53,65 | 52,35 | 2,48 % | 54,00 | 52,50 | 53,50 | 435.833,00 | 23,32 Mio |
| A1YEN | 3,76 | 3,67 | 2,45 % | 3,91 | 3,51 | 3,79 | 56.607.003,00 | 214,30 Mio |
| ALGYO | 7,52 | 7,34 | 2,45 % | 7,67 | 7,26 | 7,49 | 72.937.231,00 | 546,44 Mio |
| PAHOL | 1,71 | 1,67 | 2,40 % | 1,73 | 1,66 | 1,70 | 561.827.858,00 | 954,41 Mio |
| EKSUN | 6,55 | 6,40 | 2,34 % | 6,58 | 6,35 | 6,49 | 3.276.960,00 | 21,28 Mio |
| PAGYO | 147,30 | 144,00 | 2,29 % | 148,80 | 140,50 | 145,41 | 298.813,00 | 43,45 Mio |
| ETILR | 6,28 | 6,14 | 2,28 % | 6,33 | 6,06 | 6,20 | 7.286.206,00 | 45,16 Mio |
| ATATR | 16,24 | 15,88 | 2,27 % | 16,44 | 15,91 | 16,20 | 25.121.646,00 | 407,06 Mio |
| VKING | 28,92 | 28,30 | 2,19 % | 29,40 | 27,90 | 28,53 | 1.631.816,00 | 46,56 Mio |
| ULUUN | 9,54 | 9,34 | 2,14 % | 9,80 | 9,30 | 9,66 | 9.084.050,00 | 87,74 Mio |
| ATAGY | 13,44 | 13,16 | 2,13 % | 13,50 | 13,00 | 13,26 | 214.311,00 | 2,84 Mio |
| ODAS | 8,22 | 8,05 | 2,11 % | 8,31 | 8,00 | 8,18 | 64.644.658,00 | 528,93 Mio |
| EBEBK | 77,50 | 75,90 | 2,11 % | 78,70 | 75,25 | 77,12 | 359.099,00 | 27,70 Mio |
| HUNER | 3,42 | 3,35 | 2,09 % | 3,45 | 3,32 | 3,40 | 19.606.379,00 | 66,71 Mio |
| FZLGY | 15,37 | 15,06 | 2,06 % | 15,63 | 15,02 | 15,30 | 13.540.870,00 | 207,37 Mio |
| HATSN | 49,80 | 48,80 | 2,05 % | 51,50 | 47,92 | 49,59 | 2.983.594,00 | 147,97 Mio |
| BORLS | 7,28 | 7,14 | 1,96 % | 7,40 | 6,55 | 6,96 | 18.009.297,00 | 125,32 Mio |
| TABGD | 280,75 | 275,50 | 1,91 % | 281,25 | 273,00 | 278,07 | 166.898,00 | 46,41 Mio |
| DCTTR | 12,92 | 12,68 | 1,89 % | 12,97 | 12,53 | 12,76 | 3.482.475,00 | 44,45 Mio |
| GRNYO | 20,34 | 19,98 | 1,80 % | 20,50 | 19,40 | 20,10 | 434.789,00 | 8,74 Mio |
| PETKM | 24,18 | 23,76 | 1,77 % | 24,34 | 23,86 | 24,09 | 34.595.984,00 | 833,30 Mio |
| LKMNH | 16,43 | 16,15 | 1,73 % | 17,12 | 16,12 | 16,68 | 5.164.103,00 | 86,11 Mio |
| DNISI | 21,14 | 20,78 | 1,73 % | 21,34 | 20,52 | 21,00 | 676.692,00 | 14,21 Mio |
| IZFAS | 61,75 | 60,70 | 1,73 % | 63,70 | 60,50 | 61,92 | 2.815.089,00 | 174,30 Mio |
| SVGYO | 19,70 | 19,37 | 1,70 % | 20,46 | 19,16 | 19,80 | 6.890.640,00 | 136,47 Mio |
| EGEEN | 6.670,00 | 6.562,50 | 1,64 % | 6.815,00 | 6.527,50 | 6.670,54 | 13.346,00 | 89,03 Mio |
| GATEG | 311,00 | 306,00 | 1,63 % | 311,00 | 311,00 | 311,00 | 93,00 | 0,03 Mio |
| ISSEN | 8,78 | 8,64 | 1,62 % | 8,79 | 8,60 | 8,71 | 1.070.171,00 | 9,32 Mio |
| KLYPV | 61,45 | 60,50 | 1,57 % | 61,80 | 59,90 | 61,03 | 1.927.374,00 | 117,64 Mio |
| MEGAP | 2,64 | 2,60 | 1,54 % | 2,60 | 2,57 | 2,64 | 127.370,00 | 0,34 Mio |
| MEGAP | 2,64 | 2,60 | 1,54 % | 2,60 | 2,57 | 2,64 | 127.370,00 | 0,34 Mio |
| DGGYO | 32,00 | 31,52 | 1,52 % | 32,40 | 31,62 | 32,09 | 48.933,00 | 1,57 Mio |
| SDTTR | 269,00 | 265,00 | 1,51 % | 272,25 | 260,50 | 266,56 | 887.274,00 | 236,51 Mio |
| YKSLN | 3,44 | 3,39 | 1,47 % | 3,45 | 3,36 | 3,40 | 4.403.194,00 | 15,00 Mio |
| HURGZ | 9,13 | 9,00 | 1,44 % | 9,21 | 8,92 | 9,07 | 7.861.950,00 | 71,31 Mio |
| BANVT | 165,00 | 162,70 | 1,41 % | 166,90 | 160,60 | 163,61 | 165.508,00 | 27,08 Mio |
| KLSYN | 12,74 | 12,57 | 1,35 % | 13,22 | 12,46 | 12,84 | 2.334.768,00 | 29,98 Mio |
| MEPET | 22,74 | 22,44 | 1,34 % | 22,88 | 22,20 | 22,52 | 153.887,00 | 3,47 Mio |
| DOFER | 35,00 | 34,54 | 1,33 % | 35,36 | 34,20 | 34,79 | 1.354.231,00 | 47,11 Mio |
| RALYH | 390,75 | 385,75 | 1,30 % | 393,25 | 380,25 | 387,09 | 340.115,00 | 131,66 Mio |
| OBAMS | 8,56 | 8,45 | 1,30 % | 8,62 | 8,43 | 8,54 | 23.184.776,00 | 197,90 Mio |
| DARDL | 2,35 | 2,32 | 1,29 % | 2,38 | 2,31 | 2,35 | 12.372.847,00 | 29,08 Mio |
| TARKM | 519,50 | 513,00 | 1,27 % | 527,00 | 502,50 | 518,66 | 274.908,00 | 142,58 Mio |
| SELEC | 111,40 | 110,00 | 1,27 % | 112,60 | 108,80 | 110,76 | 478.931,00 | 53,05 Mio |
| EDATA | 24,20 | 23,90 | 1,26 % | 24,52 | 23,88 | 24,27 | 1.368.093,00 | 33,20 Mio |
| PRDGS | 9,01 | 8,90 | 1,24 % | 9,03 | 8,73 | 8,85 | 4.508.080,00 | 39,90 Mio |
| CCOLA | 86,45 | 85,40 | 1,23 % | 87,30 | 84,10 | 85,97 | 3.665.652,00 | 315,12 Mio |
| GOODY | 16,49 | 16,29 | 1,23 % | 16,69 | 16,18 | 16,42 | 1.244.507,00 | 20,44 Mio |
| YESIL | 1,64 | 1,62 | 1,23 % | 1,67 | 1,61 | 1,64 | 28.694.426,00 | 47,09 Mio |
| GEDZA | 33,34 | 32,94 | 1,21 % | 33,80 | 32,38 | 33,16 | 1.271.805,00 | 42,18 Mio |
| RODRG | 26,82 | 26,50 | 1,21 % | 27,72 | 26,50 | 26,79 | 129.975,00 | 3,48 Mio |
| GLRYH | 4,24 | 4,19 | 1,19 % | 4,39 | 4,18 | 4,29 | 23.144.369,00 | 99,21 Mio |
| AGYO | 9,35 | 9,24 | 1,19 % | 9,49 | 9,18 | 9,31 | 437.249,00 | 4,07 Mio |
| ENKAI | 112,70 | 111,40 | 1,17 % | 114,30 | 111,00 | 112,92 | 3.758.038,00 | 424,34 Mio |
| AYEN | 36,20 | 35,78 | 1,17 % | 36,36 | 35,38 | 35,93 | 1.144.742,00 | 41,14 Mio |
| INVEO | 7,85 | 7,76 | 1,16 % | 8,08 | 7,81 | 7,89 | 2.525.655,00 | 19,92 Mio |
| KLNMA | 9,71 | 9,60 | 1,15 % | 9,60 | 9,55 | 9,71 | 31.503,00 | 0,31 Mio |
| USAK | 1,78 | 1,76 | 1,14 % | 1,79 | 1,76 | 1,77 | 49.347.394,00 | 87,45 Mio |
| SNICA | 4,50 | 4,45 | 1,12 % | 4,54 | 4,40 | 4,49 | 14.215.901,00 | 63,85 Mio |
| SEKUR | 8,12 | 8,03 | 1,12 % | 8,14 | 7,83 | 7,97 | 953.842,00 | 7,60 Mio |
| UFUK | 1.459,00 | 1.443,00 | 1,11 % | 1.479,00 | 1.443,00 | 1.462,98 | 8.941,00 | 13,08 Mio |
| INTEM | 297,50 | 294,25 | 1,10 % | 300,50 | 292,50 | 296,30 | 55.212,00 | 16,36 Mio |
| PETUN | 13,88 | 13,73 | 1,09 % | 13,98 | 13,65 | 13,86 | 1.006.836,00 | 13,95 Mio |
| LOGO | 157,60 | 155,90 | 1,09 % | 158,20 | 154,30 | 156,33 | 305.227,00 | 47,72 Mio |
| BIMAS | 792,50 | 784,00 | 1,08 % | 795,50 | 777,00 | 785,97 | 1.579.514,00 | 1.241,47 Mio |
| FADE | 15,89 | 15,72 | 1,08 % | 16,10 | 15,61 | 15,90 | 1.583.315,00 | 25,18 Mio |
| TKFEN | 150,90 | 149,30 | 1,07 % | 151,50 | 146,50 | 148,76 | 2.162.468,00 | 321,69 Mio |
| VERUS | 518,00 | 512,50 | 1,07 % | 519,00 | 510,50 | 516,25 | 14.910,00 | 7,70 Mio |
| GENTS | 8,59 | 8,50 | 1,06 % | 8,62 | 8,44 | 8,55 | 9.394.097,00 | 80,36 Mio |
| EKIZ | 96,00 | 95,00 | 1,05 % | 96,00 | 96,00 | 96,00 | 2.689,00 | 0,26 Mio |
| INGRM | 490,00 | 485,00 | 1,03 % | 495,00 | 480,00 | 486,79 | 38.758,00 | 18,87 Mio |
| HOROZ | 90,35 | 89,45 | 1,01 % | 93,60 | 89,15 | 91,18 | 5.372.820,00 | 489,84 Mio |
| KUTPO | 101,40 | 100,40 | 1,00 % | 101,60 | 99,60 | 100,33 | 124.127,00 | 12,46 Mio |
| DOHOL | 24,72 | 24,48 | 0,98 % | 24,88 | 24,32 | 24,67 | 3.789.779,00 | 93,48 Mio |
| KATMR | 3,13 | 3,10 | 0,97 % | 3,14 | 3,02 | 3,06 | 115.865.414,00 | 355,64 Mio |
| KRVGD | 3,13 | 3,10 | 0,97 % | 3,14 | 3,08 | 3,12 | 3.959.794,00 | 12,36 Mio |
| BRKVY | 107,30 | 106,30 | 0,94 % | 108,60 | 105,50 | 107,09 | 372.914,00 | 39,94 Mio |
| PARSN | 86,20 | 85,40 | 0,94 % | 86,95 | 84,60 | 85,64 | 227.274,00 | 19,46 Mio |
| KRPLS | 10,07 | 9,98 | 0,90 % | 10,26 | 9,81 | 10,13 | 2.102.769,00 | 21,30 Mio |
| SKYMD | 14,61 | 14,48 | 0,90 % | 14,91 | 14,42 | 14,66 | 2.141.612,00 | 31,39 Mio |
| RUZYE | 13,73 | 13,61 | 0,88 % | 13,76 | 13,45 | 13,64 | 4.280.626,00 | 58,38 Mio |
| LMKDC | 36,82 | 36,50 | 0,88 % | 37,10 | 36,18 | 36,62 | 2.955.291,00 | 108,21 Mio |
| MPARK | 495,75 | 491,50 | 0,86 % | 504,00 | 483,50 | 495,58 | 815.154,00 | 403,97 Mio |
| INTEK | 247,00 | 244,90 | 0,86 % | 247,00 | 247,00 | 247,00 | 428,00 | 0,11 Mio |
| GSRAY | 1,21 | 1,20 | 0,83 % | 1,21 | 1,19 | 1,20 | 82.884.289,00 | 99,40 Mio |
| BSOKE | 39,52 | 39,20 | 0,82 % | 40,00 | 38,70 | 39,42 | 1.717.835,00 | 67,71 Mio |
| ELITE | 35,00 | 34,72 | 0,81 % | 35,30 | 34,16 | 34,58 | 1.251.767,00 | 43,29 Mio |
| KRDMB | 87,00 | 86,30 | 0,81 % | 87,50 | 84,50 | 86,80 | 2.193.479,00 | 190,40 Mio |
| KAYSE | 5,03 | 4,99 | 0,80 % | 5,06 | 4,97 | 5,01 | 11.489.725,00 | 57,55 Mio |
| SMRTG | 8,87 | 8,80 | 0,80 % | 8,95 | 8,60 | 8,77 | 18.761.677,00 | 164,52 Mio |
| HUBVC | 3,82 | 3,79 | 0,79 % | 3,90 | 3,70 | 3,85 | 1.140.528,00 | 4,39 Mio |
| BTCIM | 6,50 | 6,45 | 0,78 % | 6,63 | 6,43 | 6,53 | 32.410.645,00 | 211,76 Mio |
| ENTRA | 11,61 | 11,52 | 0,78 % | 11,74 | 11,28 | 11,54 | 16.465.952,00 | 190,08 Mio |
| PCILT | 32,72 | 32,48 | 0,74 % | 33,22 | 31,78 | 32,60 | 1.679.039,00 | 54,74 Mio |
| BINBN | 179,60 | 178,30 | 0,73 % | 181,50 | 176,70 | 179,47 | 184.128,00 | 33,05 Mio |
| KBORU | 27,96 | 27,76 | 0,72 % | 28,10 | 27,34 | 27,72 | 4.647.311,00 | 128,84 Mio |
| AGHOL | 36,26 | 36,00 | 0,72 % | 36,86 | 35,56 | 36,30 | 4.138.306,00 | 150,22 Mio |
| ZPBDL | 265,40 | 263,50 | 0,72 % | 265,40 | 263,80 | 264,61 | 292,00 | 0,08 Mio |
| YATAS | 48,12 | 47,78 | 0,71 % | 48,44 | 47,44 | 47,94 | 714.560,00 | 34,26 Mio |
| VERTU | 40,38 | 40,10 | 0,70 % | 40,48 | 39,90 | 40,32 | 154.019,00 | 6,21 Mio |
| INVES | 576,50 | 572,50 | 0,70 % | 579,50 | 572,50 | 577,11 | 8.348,00 | 4,82 Mio |
| ALKIM | 20,42 | 20,28 | 0,69 % | 20,48 | 20,20 | 20,37 | 683.807,00 | 13,93 Mio |
| SURGY | 73,50 | 73,00 | 0,68 % | 74,90 | 72,10 | 73,47 | 11.140.088,00 | 806,61 Mio |
| AKSUE | 36,96 | 36,72 | 0,65 % | 37,50 | 36,48 | 36,83 | 473.245,00 | 17,43 Mio |
| APBDL | 39,43 | 39,18 | 0,64 % | 39,45 | 39,10 | 39,29 | 2.317,00 | 0,09 Mio |
| ZGYO | 31,84 | 31,64 | 0,63 % | 32,38 | 31,34 | 31,86 | 3.745.571,00 | 119,31 Mio |
| LILAK | 36,30 | 36,08 | 0,61 % | 36,58 | 35,86 | 36,31 | 1.676.194,00 | 60,87 Mio |
| RYSAS | 20,02 | 19,90 | 0,60 % | 20,16 | 19,94 | 20,05 | 995.081,00 | 19,94 Mio |
| PENTA | 15,27 | 15,18 | 0,59 % | 15,44 | 15,10 | 15,28 | 2.495.260,00 | 38,14 Mio |
| SEGYO | 5,29 | 5,26 | 0,57 % | 5,45 | 5,15 | 5,30 | 11.884.943,00 | 63,04 Mio |
| KRTEK | 24,92 | 24,78 | 0,56 % | 25,02 | 24,68 | 24,85 | 89.024,00 | 2,21 Mio |
| TEHOL | 25,54 | 25,40 | 0,55 % | 25,94 | 25,30 | 25,61 | 29.732.396,00 | 761,22 Mio |
| CANTE | 1,84 | 1,83 | 0,55 % | 1,87 | 1,83 | 1,85 | 349.412.141,00 | 645,60 Mio |
| DMRGD | 7,56 | 7,52 | 0,53 % | 7,60 | 7,25 | 7,41 | 54.830.903,00 | 406,09 Mio |
| A1CAP | 11,57 | 11,51 | 0,52 % | 11,69 | 11,44 | 11,56 | 7.206.295,00 | 83,32 Mio |
| OPK30 | 75,02 | 74,64 | 0,51 % | 75,28 | 71,30 | 74,50 | 3.712,00 | 0,28 Mio |
| OTTO | 305,00 | 303,50 | 0,49 % | 309,50 | 302,00 | 305,54 | 277.849,00 | 84,89 Mio |
| TUPRS | 260,50 | 259,25 | 0,48 % | 262,75 | 260,00 | 261,28 | 6.909.748,00 | 1.805,38 Mio |
| GARFA | 30,02 | 29,88 | 0,47 % | 30,30 | 29,82 | 30,00 | 471.127,00 | 14,13 Mio |
| BOSSA | 6,63 | 6,60 | 0,45 % | 6,67 | 6,57 | 6,62 | 1.319.517,00 | 8,74 Mio |
| Z30KP | 262,70 | 261,60 | 0,42 % | 263,20 | 261,90 | 262,05 | 28.344,00 | 7,43 Mio |
| ALFAS | 43,92 | 43,74 | 0,41 % | 44,56 | 43,12 | 43,89 | 2.127.336,00 | 93,37 Mio |
| ULAS | 29,56 | 29,44 | 0,41 % | 29,60 | 28,92 | 29,06 | 200.376,00 | 5,83 Mio |
| CRDFA | 30,00 | 29,88 | 0,40 % | 30,70 | 29,02 | 30,24 | 1.265.315,00 | 38,26 Mio |
| MAGEN | 62,30 | 62,05 | 0,40 % | 62,85 | 62,05 | 62,45 | 1.068.074,00 | 66,70 Mio |
| EUREN | 5,13 | 5,11 | 0,39 % | 5,17 | 5,10 | 5,13 | 35.998.997,00 | 184,64 Mio |
| ARMGD | 132,20 | 131,70 | 0,38 % | 133,90 | 131,70 | 132,33 | 52.127,00 | 6,90 Mio |
| OSMEN | 7,93 | 7,90 | 0,38 % | 7,97 | 7,81 | 7,90 | 717.498,00 | 5,67 Mio |
| ERBOS | 211,80 | 211,00 | 0,38 % | 215,00 | 209,00 | 211,61 | 45.759,00 | 9,68 Mio |
| ALCAR | 809,00 | 806,00 | 0,37 % | 819,50 | 794,00 | 807,64 | 26.054,00 | 21,04 Mio |
| AVTUR | 18,75 | 18,68 | 0,37 % | 18,80 | 18,60 | 18,70 | 138.597,00 | 2,59 Mio |
| EREGL | 38,62 | 38,48 | 0,36 % | 38,84 | 38,30 | 38,57 | 45.377.215,00 | 1.750,00 Mio |
| FORMT | 2,80 | 2,79 | 0,36 % | 2,81 | 2,78 | 2,80 | 17.954.332,00 | 50,18 Mio |
| MACKO | 44,36 | 44,20 | 0,36 % | 44,80 | 43,82 | 44,23 | 1.415.561,00 | 62,61 Mio |
| UNLU | 14,38 | 14,33 | 0,35 % | 14,45 | 14,09 | 14,25 | 803.043,00 | 11,44 Mio |
| SANKO | 23,58 | 23,50 | 0,34 % | 23,80 | 23,20 | 23,50 | 387.717,00 | 9,11 Mio |
| MARMR | 2,91 | 2,90 | 0,34 % | 2,94 | 2,84 | 2,89 | 66.043.776,00 | 191,05 Mio |
| ZPX30 | 223,75 | 223,00 | 0,34 % | 224,10 | 221,75 | 222,77 | 99.012,00 | 22,06 Mio |
| SERNT | 8,83 | 8,80 | 0,34 % | 8,88 | 8,70 | 8,79 | 3.838.948,00 | 33,75 Mio |
| ZTM25 | 196,00 | 195,35 | 0,33 % | 196,00 | 194,50 | 194,79 | 349,00 | 0,07 Mio |
| KUVVA | 150,50 | 150,00 | 0,33 % | 152,80 | 146,10 | 149,59 | 67.185,00 | 10,05 Mio |
| AVPGY | 63,20 | 63,00 | 0,32 % | 63,50 | 62,35 | 62,80 | 200.535,00 | 12,59 Mio |
| TGSAS | 160,40 | 159,90 | 0,31 % | 161,00 | 158,60 | 159,72 | 62.844,00 | 10,04 Mio |
| ASELS | 429,25 | 428,00 | 0,29 % | 434,50 | 426,25 | 430,46 | 7.723.695,00 | 3.324,74 Mio |
| KONYA | 4.342,50 | 4.330,00 | 0,29 % | 4.425,00 | 4.280,00 | 4.351,50 | 8.199,00 | 35,68 Mio |
| DITAS | 34,58 | 34,48 | 0,29 % | 35,08 | 34,00 | 34,43 | 792.589,00 | 27,29 Mio |
| QTEMZ | 381,30 | 380,20 | 0,29 % | 382,20 | 377,90 | 379,66 | 362,00 | 0,14 Mio |
| QUAGR | 3,90 | 3,89 | 0,26 % | 3,99 | 3,88 | 3,93 | 38.458.602,00 | 151,23 Mio |
| TCELL | 118,90 | 118,60 | 0,25 % | 119,70 | 116,60 | 118,43 | 6.643.372,00 | 786,80 Mio |
| EUPWR | 59,65 | 59,50 | 0,25 % | 60,40 | 58,40 | 59,48 | 9.313.950,00 | 553,95 Mio |
| QNBFK | 40,00 | 39,90 | 0,25 % | 39,90 | 39,50 | 40,00 | 16.780,00 | 0,67 Mio |
| ASGYO | 12,49 | 12,46 | 0,24 % | 12,58 | 12,41 | 12,49 | 1.916.728,00 | 23,94 Mio |
| RUBNS | 36,70 | 36,62 | 0,22 % | 36,88 | 35,20 | 35,98 | 2.310.420,00 | 83,14 Mio |
| BERA | 18,24 | 18,20 | 0,22 % | 18,46 | 18,08 | 18,20 | 5.699.878,00 | 103,72 Mio |
| GWIND | 29,12 | 29,06 | 0,21 % | 29,46 | 28,88 | 29,19 | 7.274.343,00 | 212,32 Mio |
| TURGG | 37,62 | 37,54 | 0,21 % | 38,58 | 37,14 | 37,90 | 810.017,00 | 30,70 Mio |
| CRFSA | 146,50 | 146,20 | 0,21 % | 147,70 | 145,90 | 146,80 | 218.934,00 | 32,14 Mio |
| GRTHO | 251,00 | 250,50 | 0,20 % | 252,75 | 248,40 | 250,51 | 458.741,00 | 114,92 Mio |
| AHSGY | 21,58 | 21,54 | 0,19 % | 22,02 | 21,00 | 21,64 | 1.598.567,00 | 34,60 Mio |
| SEYKM | 5,33 | 5,32 | 0,19 % | 5,38 | 5,13 | 5,28 | 1.685.062,00 | 8,89 Mio |
| TCKRC | 112,00 | 111,80 | 0,18 % | 113,10 | 111,20 | 112,06 | 1.600.388,00 | 179,32 Mio |
| KUYAS | 87,65 | 87,50 | 0,17 % | 88,15 | 87,25 | 87,72 | 1.012.497,00 | 88,82 Mio |
| GEDIK | 5,74 | 5,73 | 0,17 % | 5,84 | 5,69 | 5,76 | 2.119.229,00 | 12,20 Mio |
| ZPT10 | 127,70 | 127,50 | 0,16 % | 129,00 | 127,25 | 127,77 | 9.537,00 | 1,22 Mio |
| NIBAS | 6,62 | 6,61 | 0,15 % | 6,75 | 6,37 | 6,57 | 7.948.057,00 | 52,20 Mio |
| PRKAB | 39,58 | 39,52 | 0,15 % | 39,96 | 39,20 | 39,46 | 512.448,00 | 20,22 Mio |
| CATES | 40,36 | 40,30 | 0,15 % | 40,66 | 39,74 | 40,08 | 523.867,00 | 21,00 Mio |
| OPT25 | 54,68 | 54,60 | 0,15 % | 59,98 | 54,20 | 54,57 | 7.866,00 | 0,43 Mio |
| APMDL | 27,67 | 27,63 | 0,14 % | 27,68 | 27,28 | 27,55 | 132.273,00 | 3,64 Mio |
| BEYAZ | 30,36 | 30,32 | 0,13 % | 30,82 | 29,86 | 30,31 | 527.458,00 | 15,99 Mio |
| APX30 | 41,34 | 41,29 | 0,12 % | 41,41 | 40,90 | 41,01 | 71.470,00 | 2,93 Mio |
| Z30EA | 208,50 | 208,25 | 0,12 % | 209,00 | 206,80 | 207,92 | 4.859,00 | 1,01 Mio |
| YGGYO | 240,80 | 240,50 | 0,12 % | 243,00 | 239,20 | 241,62 | 121.156,00 | 29,27 Mio |
| OPTLR | 56,86 | 56,80 | 0,11 % | 56,86 | 56,84 | 56,84 | 65.012,00 | 3,70 Mio |
| NPTLR | 45,99 | 45,94 | 0,11 % | 45,99 | 45,97 | 45,97 | 5.906,00 | 0,27 Mio |
| NUGYO | 10,06 | 10,05 | 0,10 % | 10,26 | 10,05 | 10,15 | 968.011,00 | 9,82 Mio |
| DURKN | 21,34 | 21,32 | 0,09 % | 21,60 | 21,16 | 21,34 | 936.077,00 | 19,98 Mio |
| LUKSK | 111,00 | 110,90 | 0,09 % | 112,90 | 110,00 | 111,72 | 94.188,00 | 10,52 Mio |
| ZTLRF | 1.225,50 | 1.224,50 | 0,08 % | 1.225,50 | 1.225,00 | 1.225,44 | 967,00 | 1,19 Mio |
| SKBNK | 14,20 | 14,19 | 0,07 % | 14,50 | 13,60 | 14,12 | 37.678.671,00 | 532,04 Mio |
| OPX30 | 88,98 | 88,92 | 0,07 % | 88,98 | 88,42 | 88,97 | 10.130,00 | 0,90 Mio |
| AHGAZ | 28,00 | 27,98 | 0,07 % | 28,14 | 27,66 | 27,91 | 1.064.762,00 | 29,72 Mio |
| ANSGR | 30,76 | 30,74 | 0,07 % | 30,86 | 30,28 | 30,57 | 1.590.556,00 | 48,61 Mio |
| PAPIL | 17,14 | 17,13 | 0,06 % | 17,46 | 16,99 | 17,15 | 5.805.937,00 | 99,58 Mio |
| OTKAR | 399,75 | 399,50 | 0,06 % | 404,50 | 397,00 | 401,07 | 615.582,00 | 246,89 Mio |
| ORMA | 180,50 | 180,40 | 0,06 % | 180,40 | 178,90 | 180,50 | 1.059,00 | 0,19 Mio |
| EGPRO | 40,62 | 40,60 | 0,05 % | 41,12 | 40,18 | 40,59 | 371.914,00 | 15,09 Mio |
| LXGYO | 18,21 | 18,20 | 0,05 % | 18,38 | 17,90 | 18,09 | 20.025.906,00 | 362,50 Mio |
| ZTLRK | 1.224,00 | 1.223,50 | 0,04 % | 1.224,50 | 1.224,00 | 1.224,43 | 10.493,00 | 12,85 Mio |
| ZRE20 | 189,80 | 189,75 | 0,03 % | 189,80 | 189,60 | 189,70 | 2,00 | 0 Mio |
