CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| GEREL | 44,22 | 40,20 | 10,00 % | 44,22 | 40,00 | 42,99 | 11.533.433,00 | 495,84 Mio |
| HOROZ | 61,60 | 56,00 | 10,00 % | 61,60 | 55,60 | 60,19 | 7.641.500,00 | 459,97 Mio |
| KORDS | 75,90 | 69,00 | 10,00 % | 75,90 | 68,70 | 73,13 | 2.622.952,00 | 191,82 Mio |
| OTKAR | 320,25 | 291,25 | 9,96 % | 320,25 | 290,00 | 311,96 | 1.411.627,00 | 440,37 Mio |
| DCTTR | 8,17 | 7,43 | 9,96 % | 8,17 | 7,34 | 7,68 | 28.901.553,00 | 221,84 Mio |
| KARCL | 67,40 | 61,30 | 9,95 % | 67,40 | 62,20 | 66,56 | 13.781.834,00 | 912,00 Mio |
| SELVA | 1,88 | 1,71 | 9,94 % | 1,88 | 1,69 | 1,84 | 109.427.197,00 | 201,50 Mio |
| ASTOR | 331,75 | 301,75 | 9,94 % | 331,75 | 301,75 | 319,29 | 45.129.937,00 | 14.409,50 Mio |
| SONME | 136,10 | 123,80 | 9,94 % | 136,10 | 136,10 | 136,10 | 70.778,00 | 9,63 Mio |
| KGYO | 11,28 | 10,26 | 9,94 % | 11,28 | 10,11 | 10,84 | 31.391.180,00 | 340,31 Mio |
| PRZMA | 63,60 | 57,85 | 9,94 % | 63,60 | 56,20 | 61,28 | 3.182.361,00 | 195,02 Mio |
| LRSHO | 2,99 | 2,72 | 9,93 % | 2,99 | 2,72 | 2,93 | 43.054.500,00 | 126,11 Mio |
| PKART | 131,70 | 119,80 | 9,93 % | 131,70 | 117,00 | 127,06 | 611.182,00 | 77,66 Mio |
| CRFSA | 279,75 | 254,50 | 9,92 % | 279,75 | 264,00 | 275,79 | 675.249,00 | 186,23 Mio |
| IHAAS | 53,90 | 49,04 | 9,91 % | 53,90 | 49,00 | 52,12 | 1.504.944,00 | 78,44 Mio |
| ETILR | 5,77 | 5,25 | 9,90 % | 5,77 | 5,23 | 5,54 | 7.397.905,00 | 41,01 Mio |
| IMASM | 2,82 | 2,57 | 9,73 % | 2,82 | 2,65 | 2,77 | 35.311.644,00 | 97,71 Mio |
| TKFEN | 243,00 | 221,60 | 9,66 % | 243,70 | 223,50 | 237,27 | 13.050.217,00 | 3.096,41 Mio |
| ECILC | 76,00 | 70,30 | 8,11 % | 76,15 | 69,55 | 73,73 | 6.928.838,00 | 510,85 Mio |
| UFUK | 1.975,00 | 1.827,00 | 8,10 % | 1.975,00 | 1.827,00 | 1.913,56 | 53.617,00 | 102,60 Mio |
| SILVR | 2,37 | 2,20 | 7,73 % | 2,40 | 2,20 | 2,33 | 5.025.356,00 | 11,69 Mio |
| SEGMN | 52,15 | 48,50 | 7,53 % | 53,35 | 48,16 | 51,59 | 3.263.103,00 | 168,34 Mio |
| ODINE | 3.310,00 | 3.080,00 | 7,47 % | 3.310,00 | 3.015,00 | 3.150,69 | 402.126,00 | 1.266,98 Mio |
| KTLEV | 52,50 | 48,94 | 7,27 % | 53,80 | 49,00 | 53,10 | 136.510.153,00 | 7.248,78 Mio |
| YBTAS | 15,96 | 14,90 | 7,11 % | 16,38 | 15,96 | 16,17 | 148.517,00 | 2,40 Mio |
| ASELS | 381,00 | 356,25 | 6,95 % | 382,75 | 360,00 | 373,19 | 57.068.181,00 | 21.296,98 Mio |
| ATSYH | 112,00 | 104,90 | 6,77 % | 112,00 | 104,70 | 107,71 | 39.007,00 | 4,20 Mio |
| VAKBN | 30,92 | 29,08 | 6,33 % | 31,14 | 29,00 | 30,09 | 52.525.606,00 | 1.580,39 Mio |
| HALKB | 34,48 | 32,44 | 6,29 % | 34,60 | 32,32 | 33,53 | 61.976.802,00 | 2.078,32 Mio |
| VANGD | 98,35 | 92,55 | 6,27 % | 98,50 | 91,00 | 92,92 | 185.924,00 | 17,28 Mio |
| EUPWR | 93,60 | 88,10 | 6,24 % | 94,70 | 88,10 | 92,67 | 22.005.485,00 | 2.039,23 Mio |
| KRDMB | 131,00 | 123,40 | 6,16 % | 131,00 | 123,60 | 127,71 | 1.594.817,00 | 203,68 Mio |
| METRO | 8,28 | 7,80 | 6,15 % | 8,50 | 7,80 | 8,18 | 10.001.625,00 | 81,82 Mio |
| RUZYE | 8,82 | 8,32 | 6,01 % | 8,98 | 8,31 | 8,68 | 9.584.292,00 | 83,15 Mio |
| DSTKF | 1.873,00 | 1.768,00 | 5,94 % | 1.886,00 | 1.771,00 | 1.847,85 | 1.105.107,00 | 2.030,55 Mio |
| AVGYO | 15,62 | 14,75 | 5,90 % | 15,65 | 14,09 | 15,08 | 2.158.694,00 | 32,56 Mio |
| GENIL | 11,39 | 10,76 | 5,86 % | 11,83 | 10,60 | 11,43 | 158.789.591,00 | 1.815,47 Mio |
| ETYAT | 15,30 | 14,48 | 5,66 % | 15,32 | 14,11 | 14,69 | 1.376.807,00 | 20,22 Mio |
| SASA | 2,49 | 2,36 | 5,51 % | 2,52 | 2,32 | 2,40 | 4.431.232.179,00 | 10.639,61 Mio |
| EGPRO | 35,88 | 34,02 | 5,47 % | 36,68 | 33,82 | 35,21 | 1.447.728,00 | 50,97 Mio |
| SARKY | 26,16 | 24,84 | 5,31 % | 26,16 | 24,66 | 25,54 | 10.054.301,00 | 256,83 Mio |
| FLAP | 10,83 | 10,29 | 5,25 % | 11,30 | 10,06 | 10,75 | 2.041.973,00 | 21,95 Mio |
| ALVES | 1,82 | 1,73 | 5,20 % | 1,89 | 1,70 | 1,82 | 307.678.743,00 | 558,83 Mio |
| EUHOL | 13,47 | 12,84 | 4,91 % | 13,65 | 13,47 | 13,63 | 2.354.051,00 | 32,09 Mio |
| YKBNK | 35,70 | 34,06 | 4,82 % | 35,78 | 34,00 | 35,11 | 273.007.160,00 | 9.584,37 Mio |
| ULUUN | 8,06 | 7,69 | 4,81 % | 8,16 | 7,71 | 7,99 | 8.711.416,00 | 69,64 Mio |
| ESCOM | 5,95 | 5,68 | 4,75 % | 6,06 | 5,64 | 5,92 | 50.944.365,00 | 301,35 Mio |
| BRKO | 11,00 | 10,51 | 4,66 % | 11,00 | 10,51 | 10,84 | 505.646,00 | 5,48 Mio |
| ANELE | 134,80 | 128,80 | 4,66 % | 134,80 | 125,10 | 127,55 | 32.105.510,00 | 3.826,10 Mio |
| APBDL | 39,06 | 37,33 | 4,63 % | 39,10 | 37,33 | 38,36 | 10.769,00 | 0,41 Mio |
| ISCTR | 12,56 | 12,02 | 4,49 % | 12,63 | 11,99 | 12,35 | 875.014.304,00 | 10.801,63 Mio |
| ZPBDL | 267,70 | 256,30 | 4,45 % | 267,80 | 256,40 | 261,88 | 4.317,00 | 1,13 Mio |
| PRKME | 19,54 | 18,71 | 4,44 % | 19,98 | 18,59 | 19,46 | 5.419.246,00 | 105,46 Mio |
| AKSEN | 82,30 | 78,80 | 4,44 % | 83,45 | 78,30 | 80,75 | 100.605.949,00 | 8.123,72 Mio |
| ULAS | 21,30 | 20,40 | 4,41 % | 21,50 | 20,02 | 20,90 | 246.399,00 | 5,15 Mio |
| TUPRS | 351,25 | 336,50 | 4,38 % | 353,50 | 337,50 | 347,62 | 35.147.541,00 | 12.217,86 Mio |
| KAREL | 9,60 | 9,20 | 4,35 % | 9,74 | 9,11 | 9,41 | 14.733.803,00 | 138,72 Mio |
| ICBCT | 22,58 | 21,64 | 4,34 % | 23,36 | 21,30 | 22,23 | 2.893.131,00 | 64,31 Mio |
| ZRGYO | 19,72 | 18,91 | 4,28 % | 19,86 | 19,10 | 19,47 | 1.986.801,00 | 38,68 Mio |
| APLIB | 43,98 | 42,20 | 4,22 % | 44,10 | 42,18 | 42,81 | 68.922,00 | 2,95 Mio |
| VKFYO | 23,50 | 22,56 | 4,17 % | 23,58 | 22,10 | 22,75 | 211.522,00 | 4,81 Mio |
| EYGYO | 2,56 | 2,46 | 4,07 % | 2,67 | 2,40 | 2,53 | 16.306.288,00 | 41,21 Mio |
| KUYAS | 67,85 | 65,20 | 4,06 % | 70,90 | 63,55 | 66,79 | 6.917.987,00 | 462,08 Mio |
| AKBNK | 68,80 | 66,15 | 4,01 % | 69,20 | 65,85 | 67,63 | 230.729.455,00 | 15.604,46 Mio |
| HURGZ | 7,60 | 7,31 | 3,97 % | 7,60 | 7,11 | 7,38 | 8.645.545,00 | 63,76 Mio |
| DGNMO | 8,70 | 8,37 | 3,94 % | 8,85 | 8,36 | 8,60 | 5.162.439,00 | 44,41 Mio |
| KNFRT | 11,90 | 11,45 | 3,93 % | 12,04 | 11,41 | 11,78 | 6.306.119,00 | 74,30 Mio |
| MTRKS | 31,30 | 30,12 | 3,92 % | 31,42 | 29,40 | 30,55 | 2.293.382,00 | 70,06 Mio |
| ZPLIB | 187,00 | 180,10 | 3,83 % | 187,60 | 178,60 | 184,44 | 9.838.204,00 | 1.814,51 Mio |
| BESTE | 30,40 | 29,30 | 3,75 % | 31,50 | 28,56 | 30,41 | 15.419.408,00 | 468,96 Mio |
| ARMGD | 194,30 | 187,30 | 3,74 % | 196,50 | 185,90 | 192,25 | 1.279.615,00 | 246,01 Mio |
| DOHOL | 21,56 | 20,80 | 3,65 % | 21,70 | 20,74 | 21,35 | 27.467.964,00 | 586,47 Mio |
| OFSYM | 62,65 | 60,45 | 3,64 % | 65,40 | 58,50 | 62,33 | 7.274.156,00 | 453,40 Mio |
| ISFIN | 20,74 | 20,02 | 3,60 % | 20,74 | 19,88 | 20,35 | 4.367.875,00 | 88,88 Mio |
| PAPIL | 11,89 | 11,48 | 3,57 % | 12,16 | 11,42 | 11,88 | 8.384.691,00 | 99,59 Mio |
| GARAN | 131,00 | 126,50 | 3,56 % | 131,30 | 125,90 | 128,95 | 47.788.394,00 | 6.162,16 Mio |
| BASCM | 13,20 | 12,75 | 3,53 % | 13,20 | 12,85 | 12,97 | 85.469,00 | 1,11 Mio |
| ISGYO | 28,36 | 27,40 | 3,50 % | 29,22 | 26,80 | 28,24 | 4.412.189,00 | 124,59 Mio |
| SELEC | 237,00 | 229,00 | 3,49 % | 239,50 | 224,50 | 230,61 | 10.970.602,00 | 2.529,96 Mio |
| HKTM | 11,40 | 11,02 | 3,45 % | 11,50 | 10,89 | 11,16 | 9.708.699,00 | 108,31 Mio |
| BESLR | 12,68 | 12,26 | 3,43 % | 12,73 | 12,16 | 12,47 | 3.430.934,00 | 42,78 Mio |
| TEZOL | 9,99 | 9,66 | 3,42 % | 10,44 | 9,62 | 10,06 | 17.121.202,00 | 172,17 Mio |
| SNICA | 3,34 | 3,23 | 3,41 % | 3,43 | 3,20 | 3,31 | 21.438.494,00 | 71,05 Mio |
| YAYLA | 23,34 | 22,58 | 3,37 % | 23,72 | 22,22 | 23,21 | 1.407.437,00 | 32,67 Mio |
| DESA | 9,85 | 9,53 | 3,36 % | 9,88 | 9,50 | 9,72 | 3.609.273,00 | 35,10 Mio |
| KOPOL | 5,65 | 5,47 | 3,29 % | 5,84 | 5,50 | 5,68 | 19.110.567,00 | 108,58 Mio |
| OYAKC | 21,52 | 20,84 | 3,26 % | 21,66 | 20,82 | 21,24 | 46.544.051,00 | 988,68 Mio |
| OPX30 | 84,98 | 82,38 | 3,16 % | 84,98 | 82,72 | 83,67 | 16.551,00 | 1,38 Mio |
| ZPT10 | 129,40 | 125,45 | 3,15 % | 129,95 | 125,70 | 127,68 | 8.816,00 | 1,13 Mio |
| EKGYO | 18,51 | 17,95 | 3,12 % | 18,61 | 17,84 | 18,28 | 158.784.331,00 | 2.902,43 Mio |
| HUNER | 3,68 | 3,57 | 3,08 % | 3,77 | 3,58 | 3,69 | 24.908.875,00 | 91,98 Mio |
| KZBGY | 2,03 | 1,97 | 3,05 % | 2,07 | 1,95 | 2,02 | 40.683.906,00 | 82,04 Mio |
| ZPX30 | 212,10 | 205,85 | 3,04 % | 212,15 | 205,00 | 210,50 | 959.709,00 | 202,02 Mio |
| GEDZA | 28,00 | 27,18 | 3,02 % | 28,00 | 27,08 | 27,67 | 511.017,00 | 14,14 Mio |
| GLBMD | 13,08 | 12,70 | 2,99 % | 13,21 | 12,30 | 12,77 | 475.548,00 | 6,07 Mio |
| BALAT | 72,25 | 70,15 | 2,99 % | 72,25 | 70,00 | 71,25 | 34.530,00 | 2,46 Mio |
| LIDER | 53,50 | 51,95 | 2,98 % | 55,85 | 51,00 | 53,66 | 15.054.081,00 | 807,86 Mio |
| KCHOL | 205,80 | 199,90 | 2,95 % | 206,00 | 198,70 | 202,19 | 40.180.693,00 | 8.124,33 Mio |
| BOBET | 18,26 | 17,74 | 2,93 % | 18,31 | 17,69 | 17,99 | 4.448.403,00 | 80,02 Mio |
| APX30 | 38,70 | 37,60 | 2,93 % | 38,75 | 37,60 | 38,32 | 25.421,00 | 0,97 Mio |
| DOCO | 11.420,00 | 11.095,00 | 2,93 % | 11.597,50 | 11.030,00 | 11.285,30 | 10.725,00 | 121,03 Mio |
| NTHOL | 44,68 | 43,42 | 2,90 % | 45,34 | 43,14 | 44,51 | 1.935.550,00 | 86,15 Mio |
| AYGAZ | 294,75 | 286,50 | 2,88 % | 294,75 | 283,75 | 289,59 | 2.140.428,00 | 619,84 Mio |
| ERSU | 25,30 | 24,60 | 2,85 % | 25,50 | 24,02 | 24,78 | 380.973,00 | 9,44 Mio |
| QNBFK | 46,32 | 45,04 | 2,84 % | 46,32 | 45,04 | 45,45 | 19.732,00 | 0,90 Mio |
| FONET | 5,12 | 4,98 | 2,81 % | 5,40 | 4,93 | 5,16 | 36.038.057,00 | 185,97 Mio |
| YUNSA | 9,19 | 8,94 | 2,80 % | 9,38 | 8,80 | 9,10 | 10.139.858,00 | 92,25 Mio |
| PEKGY | 14,80 | 14,40 | 2,78 % | 14,84 | 14,36 | 14,66 | 123.887.567,00 | 1.816,18 Mio |
| TMPOL | 487,00 | 474,00 | 2,74 % | 502,00 | 466,25 | 488,60 | 920.565,00 | 449,79 Mio |
| ISBIR | 75,00 | 73,00 | 2,74 % | 75,00 | 70,10 | 73,28 | 23.861,00 | 1,75 Mio |
| OPK30 | 77,92 | 75,84 | 2,74 % | 78,54 | 75,80 | 77,24 | 38.684,00 | 2,99 Mio |
| CEOEM | 24,18 | 23,54 | 2,72 % | 24,56 | 23,46 | 24,11 | 850.126,00 | 20,50 Mio |
| ZSR25 | 48,32 | 47,05 | 2,70 % | 48,32 | 47,22 | 48,21 | 71,00 | 0 Mio |
| BETAE | 107,00 | 104,20 | 2,69 % | 112,00 | 99,05 | 104,37 | 39.831.394,00 | 4.157,23 Mio |
| KLSYN | 14,79 | 14,41 | 2,64 % | 15,00 | 14,47 | 14,72 | 3.134.130,00 | 46,15 Mio |
| ANSGR | 28,94 | 28,20 | 2,62 % | 29,00 | 27,70 | 28,31 | 4.896.492,00 | 138,60 Mio |
| THYAO | 308,75 | 301,00 | 2,57 % | 310,50 | 300,50 | 306,83 | 54.763.468,00 | 16.803,00 Mio |
| BTCIM | 4,82 | 4,70 | 2,55 % | 4,84 | 4,63 | 4,70 | 107.212.332,00 | 503,36 Mio |
| KARTN | 185,10 | 180,50 | 2,55 % | 192,40 | 179,70 | 184,46 | 1.633.856,00 | 301,38 Mio |
| EMPAE | 85,10 | 83,00 | 2,53 % | 89,50 | 84,00 | 86,72 | 18.524.266,00 | 1.606,45 Mio |
| INDES | 10,14 | 9,89 | 2,53 % | 10,34 | 9,84 | 10,16 | 7.536.727,00 | 76,60 Mio |
| RTALB | 2,90 | 2,83 | 2,47 % | 3,05 | 2,81 | 2,95 | 40.741.432,00 | 120,23 Mio |
| HLGYO | 4,59 | 4,48 | 2,46 % | 4,60 | 4,44 | 4,53 | 21.304.876,00 | 96,51 Mio |
| SUNTK | 45,08 | 44,00 | 2,45 % | 47,76 | 43,48 | 46,61 | 2.919.381,00 | 136,08 Mio |
| INVEO | 7,16 | 6,99 | 2,43 % | 7,54 | 6,97 | 7,30 | 15.504.996,00 | 113,18 Mio |
| TGSAS | 182,90 | 178,60 | 2,41 % | 182,90 | 174,00 | 178,60 | 211.418,00 | 37,76 Mio |
| YYAPI | 0,85 | 0,83 | 2,41 % | 0,85 | 0,83 | 0,84 | 3.543.012,00 | 2,97 Mio |
| ADESE | 0,87 | 0,85 | 2,35 % | 0,91 | 0,84 | 0,88 | 312.273.998,00 | 273,61 Mio |
| ALTNY | 16,38 | 16,01 | 2,31 % | 16,44 | 15,98 | 16,27 | 20.808.287,00 | 338,62 Mio |
| YEOTK | 38,52 | 37,66 | 2,28 % | 39,20 | 37,86 | 38,54 | 10.907.423,00 | 420,40 Mio |
| EPLAS | 5,85 | 5,72 | 2,27 % | 6,02 | 5,65 | 5,81 | 9.442.396,00 | 54,83 Mio |
| YATAS | 33,02 | 32,30 | 2,23 % | 33,02 | 32,12 | 32,57 | 535.080,00 | 17,43 Mio |
| BAHKM | 120,50 | 117,90 | 2,21 % | 120,90 | 118,10 | 119,60 | 315.033,00 | 37,68 Mio |
| CUSAN | 30,60 | 29,94 | 2,20 % | 32,92 | 29,12 | 31,05 | 13.312.935,00 | 413,37 Mio |
| MPARK | 432,25 | 423,00 | 2,19 % | 433,50 | 422,25 | 427,95 | 1.095.539,00 | 468,83 Mio |
| EFOR | 21,42 | 20,96 | 2,19 % | 21,52 | 20,90 | 21,27 | 64.898.844,00 | 1.380,73 Mio |
| SOKM | 52,20 | 51,10 | 2,15 % | 52,65 | 49,12 | 51,48 | 8.550.107,00 | 440,14 Mio |
| ONCSM | 240,00 | 235,00 | 2,13 % | 249,40 | 233,50 | 241,67 | 662.730,00 | 160,16 Mio |
| MNDRS | 10,60 | 10,38 | 2,12 % | 10,62 | 10,26 | 10,47 | 3.654.240,00 | 38,26 Mio |
| VKGYO | 1,95 | 1,91 | 2,09 % | 1,96 | 1,91 | 1,94 | 13.826.352,00 | 26,76 Mio |
| ECZYT | 322,00 | 315,50 | 2,06 % | 322,75 | 312,00 | 318,18 | 579.673,00 | 184,44 Mio |
| Z30KE | 185,70 | 182,00 | 2,03 % | 186,00 | 181,15 | 184,72 | 37.170,00 | 6,87 Mio |
| Z30EA | 191,25 | 187,45 | 2,03 % | 191,25 | 186,15 | 188,00 | 5.334,00 | 1,00 Mio |
| GLRMK | 177,00 | 173,50 | 2,02 % | 180,50 | 173,20 | 177,20 | 5.219.119,00 | 924,81 Mio |
| Z30KP | 270,30 | 265,00 | 2,00 % | 272,70 | 261,60 | 269,40 | 258.823,00 | 69,73 Mio |
| GRNYO | 14,89 | 14,60 | 1,99 % | 15,10 | 14,02 | 14,44 | 208.551,00 | 3,01 Mio |
| SMART | 23,70 | 23,24 | 1,98 % | 24,00 | 22,76 | 23,34 | 1.221.614,00 | 28,51 Mio |
| OYYAT | 34,38 | 33,72 | 1,96 % | 34,38 | 33,48 | 33,95 | 180.944,00 | 6,14 Mio |
| OZSUB | 42,98 | 42,16 | 1,94 % | 42,98 | 41,98 | 42,22 | 5.036.000,00 | 212,60 Mio |
| ENERY | 8,53 | 8,37 | 1,91 % | 8,64 | 8,32 | 8,53 | 28.743.989,00 | 245,22 Mio |
| RGYAS | 203,10 | 199,30 | 1,91 % | 203,10 | 199,00 | 201,08 | 1.677.874,00 | 337,38 Mio |
| TTRAK | 413,00 | 405,25 | 1,91 % | 414,25 | 403,50 | 408,08 | 217.647,00 | 88,82 Mio |
| DAPGM | 8,60 | 8,44 | 1,90 % | 9,00 | 8,48 | 8,71 | 119.888.739,00 | 1.044,40 Mio |
| CVKMD | 15,79 | 15,50 | 1,87 % | 16,10 | 15,28 | 15,70 | 38.513.488,00 | 604,81 Mio |
| VAKKO | 68,40 | 67,15 | 1,86 % | 69,00 | 66,65 | 68,03 | 141.169,00 | 9,60 Mio |
| AVOD | 3,85 | 3,78 | 1,85 % | 3,88 | 3,78 | 3,84 | 2.144.061,00 | 8,23 Mio |
| BIMAS | 384,00 | 377,25 | 1,79 % | 386,25 | 370,25 | 379,35 | 13.019.609,00 | 4.939,18 Mio |
| ERCB | 48,12 | 47,28 | 1,78 % | 48,34 | 47,22 | 47,95 | 844.840,00 | 40,51 Mio |
| APMDL | 26,01 | 25,56 | 1,76 % | 26,17 | 25,39 | 25,94 | 68.177,00 | 1,77 Mio |
| VRGYO | 1,74 | 1,71 | 1,75 % | 1,77 | 1,70 | 1,74 | 15.339.382,00 | 26,64 Mio |
| IHGZT | 1,16 | 1,14 | 1,75 % | 1,16 | 1,13 | 1,15 | 12.730.724,00 | 14,62 Mio |
| NIBAS | 3,52 | 3,46 | 1,73 % | 3,77 | 3,46 | 3,58 | 11.901.396,00 | 42,55 Mio |
| GLRYH | 2,96 | 2,91 | 1,72 % | 3,00 | 2,89 | 2,95 | 6.328.347,00 | 18,64 Mio |
| SNPAM | 19,75 | 19,42 | 1,70 % | 19,75 | 19,42 | 19,72 | 34.203,00 | 0,67 Mio |
| PNSUT | 10,21 | 10,04 | 1,69 % | 10,22 | 10,01 | 10,13 | 1.658.092,00 | 16,79 Mio |
| GLYHO | 17,44 | 17,15 | 1,69 % | 17,66 | 17,11 | 17,34 | 2.431.307,00 | 42,16 Mio |
| BAYRK | 4,25 | 4,18 | 1,67 % | 4,27 | 4,16 | 4,23 | 8.453.245,00 | 35,75 Mio |
| TSKB | 11,05 | 10,87 | 1,66 % | 11,09 | 10,69 | 10,93 | 25.855.089,00 | 282,56 Mio |
| NATEN | 5,53 | 5,44 | 1,65 % | 5,58 | 5,41 | 5,52 | 6.620.250,00 | 36,52 Mio |
| TAVHL | 279,00 | 274,50 | 1,64 % | 282,25 | 273,00 | 279,52 | 4.014.318,00 | 1.122,10 Mio |
| TTKOM | 56,35 | 55,45 | 1,62 % | 56,65 | 55,10 | 55,90 | 48.369.027,00 | 2.703,78 Mio |
| AVHOL | 39,60 | 38,98 | 1,59 % | 39,94 | 38,92 | 39,41 | 4.852.658,00 | 191,25 Mio |
| ISMEN | 33,64 | 33,12 | 1,57 % | 33,82 | 32,96 | 33,38 | 7.981.134,00 | 266,37 Mio |
| BURCE | 34,96 | 34,42 | 1,57 % | 34,96 | 34,02 | 34,53 | 1.260.339,00 | 43,51 Mio |
| QNBTR | 195,60 | 192,60 | 1,56 % | 195,70 | 182,10 | 188,90 | 24.501,00 | 4,63 Mio |
| DMRGD | 10,45 | 10,29 | 1,55 % | 10,52 | 10,27 | 10,39 | 11.905.800,00 | 123,73 Mio |
| ZTM25 | 186,30 | 183,45 | 1,55 % | 186,35 | 182,00 | 186,19 | 8.007,00 | 1,49 Mio |
| ENTRA | 4,63 | 4,56 | 1,54 % | 4,68 | 4,56 | 4,63 | 19.173.140,00 | 88,75 Mio |
| TRHOL | 2.000,00 | 1.970,00 | 1,52 % | 2.000,00 | 1.922,00 | 1.968,89 | 86.667,00 | 170,64 Mio |
| ZRE20 | 181,00 | 178,30 | 1,51 % | 190,00 | 177,20 | 180,54 | 11.487,00 | 2,07 Mio |
| AKSUE | 46,06 | 45,38 | 1,50 % | 46,06 | 44,00 | 45,13 | 1.631.441,00 | 73,63 Mio |
| TERA | 176,60 | 174,00 | 1,49 % | 182,00 | 174,00 | 177,13 | 9.688.833,00 | 1.716,14 Mio |
| ALKLC | 426,25 | 420,00 | 1,49 % | 433,25 | 419,25 | 425,80 | 1.715.786,00 | 730,58 Mio |
| LMKDC | 24,48 | 24,12 | 1,49 % | 24,52 | 23,72 | 24,16 | 4.220.149,00 | 101,95 Mio |
| PGSUS | 151,90 | 149,70 | 1,47 % | 153,20 | 149,30 | 151,57 | 9.453.881,00 | 1.432,95 Mio |
| HATEK | 11,80 | 11,63 | 1,46 % | 12,00 | 11,53 | 11,78 | 2.765.624,00 | 32,58 Mio |
| ALBRK | 8,34 | 8,22 | 1,46 % | 8,42 | 8,19 | 8,35 | 15.491.385,00 | 129,35 Mio |
| YKSLN | 2,82 | 2,78 | 1,44 % | 2,83 | 2,76 | 2,80 | 7.029.425,00 | 19,67 Mio |
| AZTEK | 4,94 | 4,87 | 1,44 % | 5,00 | 4,72 | 4,90 | 12.096.068,00 | 59,25 Mio |
| ATAGY | 10,54 | 10,39 | 1,44 % | 10,59 | 10,22 | 10,39 | 465.227,00 | 4,83 Mio |
| YAPRK | 11,49 | 11,33 | 1,41 % | 12,20 | 11,42 | 11,70 | 5.407.503,00 | 63,25 Mio |
| GMSTR | 614,00 | 605,50 | 1,40 % | 622,25 | 610,25 | 616,47 | 1.236.725,00 | 762,41 Mio |
| OPT25 | 52,12 | 51,40 | 1,40 % | 52,20 | 51,00 | 51,65 | 32.069,00 | 1,66 Mio |
| KZGYO | 19,55 | 19,28 | 1,40 % | 19,80 | 19,28 | 19,62 | 869.119,00 | 17,05 Mio |
| UNLU | 10,99 | 10,84 | 1,38 % | 11,08 | 10,79 | 10,95 | 719.701,00 | 7,88 Mio |
| KLNMA | 9,02 | 8,90 | 1,35 % | 9,02 | 8,93 | 9,01 | 155.424,00 | 1,40 Mio |
| AHGAZ | 32,06 | 31,64 | 1,33 % | 32,64 | 31,62 | 32,20 | 3.883.924,00 | 125,05 Mio |
| NETAS | 61,75 | 60,95 | 1,31 % | 62,50 | 60,15 | 60,92 | 240.390,00 | 14,64 Mio |
| EKOS | 5,41 | 5,34 | 1,31 % | 5,46 | 5,29 | 5,40 | 7.677.795,00 | 41,47 Mio |
| AGROT | 2,33 | 2,30 | 1,30 % | 2,39 | 2,28 | 2,34 | 29.713.087,00 | 69,54 Mio |
| BRISA | 79,15 | 78,15 | 1,28 % | 79,75 | 77,95 | 79,01 | 102.522,00 | 8,10 Mio |
| CEMTS | 8,79 | 8,68 | 1,27 % | 8,79 | 8,62 | 8,70 | 1.519.576,00 | 13,22 Mio |
| QUAGR | 3,22 | 3,18 | 1,26 % | 3,27 | 3,16 | 3,22 | 27.402.744,00 | 88,19 Mio |
| TABGD | 262,50 | 259,25 | 1,25 % | 266,00 | 252,75 | 260,00 | 831.219,00 | 216,12 Mio |
| MOPAS | 27,62 | 27,28 | 1,25 % | 27,86 | 27,20 | 27,56 | 2.398.486,00 | 66,09 Mio |
| AGESA | 242,50 | 239,50 | 1,25 % | 246,10 | 237,10 | 243,03 | 331.016,00 | 80,45 Mio |
| KRVGD | 2,44 | 2,41 | 1,24 % | 2,44 | 2,36 | 2,39 | 4.075.308,00 | 9,74 Mio |
| ULUFA | 1,65 | 1,63 | 1,23 % | 1,67 | 1,63 | 1,65 | 21.330.688,00 | 35,19 Mio |
| ALBTN | 26,46 | 26,14 | 1,22 % | 27,12 | 26,08 | 26,69 | 14.528.044,00 | 387,77 Mio |
| AFYON | 12,46 | 12,31 | 1,22 % | 12,51 | 12,27 | 12,37 | 978.765,00 | 12,11 Mio |
| BASGZ | 43,32 | 42,80 | 1,21 % | 43,32 | 42,66 | 42,96 | 250.819,00 | 10,77 Mio |
| GOLTS | 293,25 | 289,75 | 1,21 % | 296,50 | 289,00 | 291,97 | 54.445,00 | 15,90 Mio |
| DARDL | 1,67 | 1,65 | 1,21 % | 1,69 | 1,64 | 1,67 | 10.344.305,00 | 17,26 Mio |
| ALGYO | 3,36 | 3,32 | 1,20 % | 3,39 | 3,30 | 3,36 | 16.491.045,00 | 55,36 Mio |
| KRDMD | 40,94 | 40,46 | 1,19 % | 41,24 | 39,44 | 40,49 | 44.409.257,00 | 1.798,02 Mio |
| EKSUN | 6,05 | 5,98 | 1,17 % | 6,14 | 5,95 | 6,05 | 2.759.873,00 | 16,70 Mio |
| BRLSM | 15,69 | 15,51 | 1,16 % | 16,06 | 15,50 | 15,80 | 3.175.703,00 | 50,16 Mio |
| FROTO | 79,75 | 78,85 | 1,14 % | 80,40 | 78,25 | 79,50 | 24.255.699,00 | 1.928,22 Mio |
| BLCYT | 19,70 | 19,48 | 1,13 % | 20,02 | 19,11 | 19,71 | 1.303.449,00 | 25,70 Mio |
| ZGOLD | 715,00 | 707,00 | 1,13 % | 719,00 | 707,00 | 713,59 | 197.390,00 | 140,86 Mio |
| ZGYO | 30,76 | 30,42 | 1,12 % | 32,00 | 29,26 | 30,84 | 5.860.307,00 | 180,75 Mio |
| APGLD | 557,00 | 551,00 | 1,09 % | 558,25 | 551,50 | 554,76 | 174,00 | 0,10 Mio |
| PRKAB | 33,56 | 33,20 | 1,08 % | 34,16 | 32,90 | 33,41 | 1.092.200,00 | 36,49 Mio |
| AVPGY | 51,55 | 51,00 | 1,08 % | 51,80 | 51,15 | 51,45 | 413.273,00 | 21,26 Mio |
| PAGYO | 159,00 | 157,30 | 1,08 % | 159,30 | 155,10 | 157,85 | 60.597,00 | 9,57 Mio |
| GARFA | 26,40 | 26,12 | 1,07 % | 26,62 | 25,88 | 26,30 | 1.659.207,00 | 43,64 Mio |
| HEKTS | 2,85 | 2,82 | 1,06 % | 2,90 | 2,78 | 2,85 | 396.969.433,00 | 1.129,84 Mio |
| OBAMS | 4,81 | 4,76 | 1,05 % | 4,87 | 4,73 | 4,82 | 21.777.029,00 | 104,87 Mio |
| COSMO | 116,00 | 114,80 | 1,05 % | 121,40 | 112,00 | 116,03 | 47.708,00 | 5,54 Mio |
| MARKA | 87,30 | 86,40 | 1,04 % | 87,60 | 83,50 | 86,34 | 325.351,00 | 28,09 Mio |
| ISGLK | 715,25 | 708,00 | 1,02 % | 739,00 | 696,50 | 714,18 | 3.352,00 | 2,39 Mio |
| GATEG | 300,00 | 297,00 | 1,01 % | 300,00 | 295,00 | 297,43 | 22.366,00 | 6,65 Mio |
| GUBRF | 427,00 | 422,75 | 1,01 % | 435,50 | 418,00 | 425,14 | 4.612.850,00 | 1.960,66 Mio |
| KIMMR | 13,94 | 13,80 | 1,01 % | 14,04 | 13,59 | 13,80 | 1.355.281,00 | 18,70 Mio |
| INVES | 803,00 | 795,00 | 1,01 % | 808,00 | 788,50 | 798,86 | 91.301,00 | 72,94 Mio |
| IHLAS | 1,03 | 1,02 | 0,98 % | 1,04 | 1,01 | 1,02 | 59.123.550,00 | 60,54 Mio |
| TCELL | 104,10 | 103,10 | 0,97 % | 104,70 | 101,60 | 103,31 | 30.777.849,00 | 3.179,51 Mio |
| KOTON | 12,54 | 12,42 | 0,97 % | 12,59 | 12,39 | 12,50 | 1.588.723,00 | 19,86 Mio |
| EGGUB | 95,05 | 94,15 | 0,96 % | 95,65 | 94,05 | 94,94 | 239.242,00 | 22,71 Mio |
| CIMSA | 45,42 | 45,00 | 0,93 % | 45,56 | 44,36 | 44,91 | 13.853.248,00 | 622,12 Mio |
| FMIZP | 297,75 | 295,00 | 0,93 % | 300,50 | 291,50 | 296,23 | 131.205,00 | 38,87 Mio |
| ALCAR | 716,00 | 709,50 | 0,92 % | 742,50 | 706,00 | 722,32 | 79.316,00 | 57,29 Mio |
| POLHO | 22,20 | 22,00 | 0,91 % | 22,38 | 21,92 | 22,15 | 1.692.279,00 | 37,48 Mio |
| ANGEN | 9,11 | 9,03 | 0,89 % | 9,50 | 9,00 | 9,26 | 7.835.342,00 | 72,55 Mio |
| GLCVY | 49,94 | 49,50 | 0,89 % | 51,00 | 49,34 | 50,03 | 775.178,00 | 38,79 Mio |
| AKHAN | 41,18 | 40,82 | 0,88 % | 41,94 | 40,30 | 41,24 | 2.138.229,00 | 88,18 Mio |
| ECOGR | 34,40 | 34,10 | 0,88 % | 34,68 | 34,08 | 34,41 | 3.350.055,00 | 115,29 Mio |
| PSGYO | 3,44 | 3,41 | 0,88 % | 3,52 | 3,41 | 3,47 | 94.424.987,00 | 328,01 Mio |
| PKENT | 126,50 | 125,40 | 0,88 % | 127,70 | 124,00 | 126,55 | 172.163,00 | 21,79 Mio |
| SMRVA | 11,65 | 11,55 | 0,87 % | 11,98 | 11,33 | 11,72 | 13.031.608,00 | 152,70 Mio |
| PETKM | 18,61 | 18,45 | 0,87 % | 18,86 | 18,39 | 18,61 | 87.457.895,00 | 1.627,84 Mio |
| EREGL | 37,18 | 36,86 | 0,87 % | 37,34 | 36,24 | 36,95 | 191.078.945,00 | 7.061,06 Mio |
| ENKAI | 86,65 | 85,90 | 0,87 % | 87,05 | 85,10 | 86,00 | 13.021.209,00 | 1.119,82 Mio |
| CANTE | 1,20 | 1,19 | 0,84 % | 1,21 | 1,18 | 1,20 | 180.894.638,00 | 216,22 Mio |
| RNPOL | 2,39 | 2,37 | 0,84 % | 2,39 | 2,21 | 2,28 | 5.259.305,00 | 12,00 Mio |
| TBORG | 134,10 | 133,00 | 0,83 % | 137,00 | 132,20 | 133,56 | 158.843,00 | 21,22 Mio |
| MARBL | 12,20 | 12,10 | 0,83 % | 12,24 | 12,05 | 12,16 | 958.247,00 | 11,65 Mio |
| BSOKE | 36,38 | 36,08 | 0,83 % | 36,90 | 34,84 | 35,95 | 7.019.537,00 | 252,32 Mio |
| FZLGY | 9,88 | 9,80 | 0,82 % | 10,25 | 9,82 | 10,02 | 18.846.962,00 | 188,81 Mio |
| USAK | 1,23 | 1,22 | 0,82 % | 1,25 | 1,21 | 1,23 | 50.639.582,00 | 62,35 Mio |
| TRGYO | 92,40 | 91,65 | 0,82 % | 92,70 | 90,85 | 91,76 | 1.509.207,00 | 138,48 Mio |
| SRVGY | 2,49 | 2,47 | 0,81 % | 2,51 | 2,47 | 2,49 | 10.058.414,00 | 25,03 Mio |
| NUGYO | 8,88 | 8,81 | 0,79 % | 8,95 | 8,78 | 8,87 | 1.391.706,00 | 12,34 Mio |
| MRGYO | 1,28 | 1,27 | 0,79 % | 1,30 | 1,26 | 1,28 | 35.291.087,00 | 45,35 Mio |
| BOSSA | 6,49 | 6,44 | 0,78 % | 6,60 | 6,30 | 6,49 | 11.751.534,00 | 76,24 Mio |
| MAALT | 989,00 | 981,50 | 0,76 % | 995,50 | 973,00 | 987,29 | 28.050,00 | 27,69 Mio |
| MERIT | 15,96 | 15,84 | 0,76 % | 16,26 | 15,78 | 16,05 | 2.463.608,00 | 39,55 Mio |
| BRKVY | 74,30 | 73,75 | 0,75 % | 75,15 | 73,25 | 74,13 | 266.856,00 | 19,78 Mio |
| DOKTA | 21,38 | 21,22 | 0,75 % | 21,54 | 21,06 | 21,34 | 313.798,00 | 6,70 Mio |
| SAHOL | 88,25 | 87,60 | 0,74 % | 89,05 | 86,90 | 88,17 | 52.555.066,00 | 4.633,66 Mio |
| AVTUR | 12,51 | 12,42 | 0,72 % | 12,59 | 12,34 | 12,49 | 282.754,00 | 3,53 Mio |
| MARTI | 1,40 | 1,39 | 0,72 % | 1,42 | 1,38 | 1,40 | 33.438.760,00 | 46,85 Mio |
| KLKIM | 25,50 | 25,32 | 0,71 % | 25,76 | 25,10 | 25,54 | 1.450.772,00 | 37,05 Mio |
| KTSKR | 85,10 | 84,50 | 0,71 % | 86,80 | 83,55 | 85,79 | 445.540,00 | 38,22 Mio |
| INFO | 7,15 | 7,10 | 0,70 % | 7,58 | 7,05 | 7,28 | 40.740.122,00 | 296,63 Mio |
| TKNSA | 15,95 | 15,84 | 0,69 % | 16,15 | 15,78 | 15,98 | 1.522.919,00 | 24,34 Mio |
| AYDEM | 23,40 | 23,24 | 0,69 % | 23,68 | 23,10 | 23,41 | 1.121.049,00 | 26,24 Mio |
| ZELOT | 116,30 | 115,50 | 0,69 % | 116,95 | 115,10 | 116,22 | 733,00 | 0,09 Mio |
| PLTUR | 20,70 | 20,56 | 0,68 % | 20,78 | 20,36 | 20,53 | 1.292.454,00 | 26,53 Mio |
| KUTPO | 81,75 | 81,20 | 0,68 % | 81,95 | 81,05 | 81,56 | 105.959,00 | 8,64 Mio |
| KONYA | 3.715,00 | 3.690,00 | 0,68 % | 3.782,50 | 3.675,00 | 3.715,85 | 10.868,00 | 40,38 Mio |
| SKBNK | 6,06 | 6,02 | 0,66 % | 6,10 | 5,97 | 6,04 | 96.661.441,00 | 583,78 Mio |
| SODSN | 7,58 | 7,53 | 0,66 % | 7,58 | 7,05 | 7,40 | 175.013,00 | 1,30 Mio |
| TEKTU | 7,72 | 7,67 | 0,65 % | 7,99 | 7,64 | 7,77 | 6.187.744,00 | 48,10 Mio |
| TURSG | 6,31 | 6,27 | 0,64 % | 6,36 | 6,23 | 6,29 | 60.756.384,00 | 382,44 Mio |
| EDIP | 40,70 | 40,44 | 0,64 % | 42,38 | 40,06 | 41,41 | 4.835.306,00 | 200,21 Mio |
| ARZUM | 1,59 | 1,58 | 0,63 % | 1,64 | 1,58 | 1,61 | 15.881.098,00 | 25,51 Mio |
| RAYSG | 160,30 | 159,30 | 0,63 % | 162,00 | 158,50 | 160,32 | 118.126,00 | 18,94 Mio |
| MIATK | 29,88 | 29,70 | 0,61 % | 30,60 | 29,42 | 30,06 | 15.531.717,00 | 466,89 Mio |
| BUCIM | 4,97 | 4,94 | 0,61 % | 5,00 | 4,91 | 4,96 | 3.405.712,00 | 16,90 Mio |
| DGGYO | 33,46 | 33,26 | 0,60 % | 33,94 | 32,72 | 33,40 | 91.775,00 | 3,07 Mio |
| ARSAN | 3,39 | 3,37 | 0,59 % | 3,50 | 3,37 | 3,43 | 17.288.817,00 | 59,35 Mio |
| FORMT | 1,70 | 1,69 | 0,59 % | 1,72 | 1,67 | 1,70 | 15.678.437,00 | 26,65 Mio |
| GENTS | 5,24 | 5,21 | 0,58 % | 5,32 | 5,17 | 5,26 | 4.267.951,00 | 22,47 Mio |
| POLTK | 4.330,00 | 4.305,00 | 0,58 % | 4.355,00 | 4.270,00 | 4.306,83 | 4.166,00 | 17,94 Mio |
| DZGYO | 7,14 | 7,10 | 0,56 % | 7,18 | 7,03 | 7,11 | 1.490.293,00 | 10,60 Mio |
| SOKE | 15,21 | 15,13 | 0,53 % | 15,50 | 14,98 | 15,31 | 1.828.032,00 | 27,98 Mio |
| GESAN | 81,80 | 81,40 | 0,49 % | 84,30 | 80,65 | 82,39 | 16.338.395,00 | 1.346,09 Mio |
| AKENR | 10,20 | 10,15 | 0,49 % | 10,34 | 10,02 | 10,22 | 6.550.690,00 | 66,92 Mio |
| TOASO | 268,25 | 267,00 | 0,47 % | 271,75 | 262,75 | 268,03 | 4.178.382,00 | 1.119,94 Mio |
| IZENR | 8,64 | 8,60 | 0,47 % | 8,81 | 8,51 | 8,64 | 43.814.790,00 | 378,67 Mio |
| BVSAN | 107,50 | 107,00 | 0,47 % | 108,90 | 106,50 | 107,67 | 494.697,00 | 53,27 Mio |
| KLGYO | 4,27 | 4,25 | 0,47 % | 4,31 | 4,25 | 4,27 | 6.644.927,00 | 28,40 Mio |
| BERA | 13,00 | 12,94 | 0,46 % | 13,05 | 12,84 | 12,95 | 8.054.174,00 | 104,27 Mio |
| VKING | 22,16 | 22,06 | 0,45 % | 22,34 | 21,92 | 22,08 | 214.987,00 | 4,75 Mio |
| LKMNH | 13,45 | 13,39 | 0,45 % | 13,53 | 13,14 | 13,36 | 1.153.039,00 | 15,40 Mio |
| INGRM | 391,75 | 390,00 | 0,45 % | 395,00 | 388,25 | 392,02 | 19.827,00 | 7,77 Mio |
| ULUSE | 286,50 | 285,25 | 0,44 % | 289,50 | 282,25 | 286,20 | 97.173,00 | 27,81 Mio |
| GOKNR | 22,70 | 22,60 | 0,44 % | 23,00 | 22,50 | 22,75 | 2.984.460,00 | 67,88 Mio |
| BIGTK | 345,00 | 343,50 | 0,44 % | 365,00 | 343,50 | 352,33 | 647.882,00 | 228,27 Mio |
| AYCES | 459,00 | 457,00 | 0,44 % | 468,50 | 455,25 | 462,70 | 76.592,00 | 35,44 Mio |
| CONSE | 2,28 | 2,27 | 0,44 % | 2,29 | 2,26 | 2,28 | 5.154.303,00 | 11,74 Mio |
| CASA | 69,75 | 69,45 | 0,43 % | 70,10 | 69,75 | 69,95 | 22.899,00 | 1,60 Mio |
| PARSN | 70,80 | 70,50 | 0,43 % | 71,60 | 70,05 | 71,01 | 388.802,00 | 27,61 Mio |
| KARSN | 9,78 | 9,74 | 0,41 % | 9,86 | 9,67 | 9,78 | 9.918.935,00 | 96,99 Mio |
| OPTGY | 159,20 | 158,55 | 0,41 % | 159,45 | 158,25 | 158,52 | 7.140,00 | 1,13 Mio |
| TMSN | 77,20 | 76,90 | 0,39 % | 78,00 | 76,50 | 77,28 | 532.073,00 | 41,12 Mio |
| AKFGY | 2,64 | 2,63 | 0,38 % | 2,66 | 2,61 | 2,63 | 17.755.316,00 | 46,79 Mio |
| KRONT | 26,10 | 26,00 | 0,38 % | 27,44 | 25,86 | 26,71 | 2.652.529,00 | 70,86 Mio |
| GRSEL | 351,25 | 350,00 | 0,36 % | 355,75 | 347,25 | 350,49 | 168.398,00 | 59,02 Mio |
| KLYPV | 57,85 | 57,65 | 0,35 % | 58,60 | 57,30 | 57,91 | 1.314.544,00 | 76,13 Mio |
| BORSK | 5,90 | 5,88 | 0,34 % | 6,00 | 5,80 | 5,92 | 4.743.739,00 | 28,09 Mio |
| MASFN | 43,48 | 43,34 | 0,32 % | 44,58 | 42,84 | 43,76 | 20.023.574,00 | 876,20 Mio |
| VERUS | 627,00 | 625,00 | 0,32 % | 631,50 | 620,00 | 626,05 | 97.013,00 | 60,74 Mio |
| SKTAS | 3,14 | 3,13 | 0,32 % | 3,18 | 3,12 | 3,14 | 12.118.944,00 | 38,10 Mio |
| GLDTR | 570,00 | 568,25 | 0,31 % | 573,00 | 565,00 | 569,55 | 406.748,00 | 231,66 Mio |
| ESEN | 3,37 | 3,36 | 0,30 % | 3,41 | 3,34 | 3,38 | 39.394.192,00 | 133,10 Mio |
| SISE | 40,96 | 40,84 | 0,29 % | 41,24 | 39,98 | 40,73 | 71.008.320,00 | 2.892,39 Mio |
| BIOEN | 17,01 | 16,96 | 0,29 % | 17,35 | 16,87 | 17,13 | 3.329.339,00 | 57,02 Mio |
| VAKFA | 10,83 | 10,80 | 0,28 % | 11,00 | 10,75 | 10,87 | 7.513.977,00 | 81,68 Mio |
| BLUME | 37,48 | 37,38 | 0,27 % | 38,10 | 37,20 | 37,62 | 953.331,00 | 35,86 Mio |
| EUREN | 3,78 | 3,77 | 0,27 % | 3,83 | 3,77 | 3,80 | 17.126.848,00 | 65,09 Mio |
| IZINV | 54,90 | 54,75 | 0,27 % | 55,45 | 54,30 | 54,95 | 219.918,00 | 12,08 Mio |
| TUCLK | 3,76 | 3,75 | 0,27 % | 3,79 | 3,72 | 3,75 | 5.690.197,00 | 21,35 Mio |
| ISYAT | 7,42 | 7,40 | 0,27 % | 7,47 | 7,38 | 7,42 | 1.041.466,00 | 7,73 Mio |
| DOAS | 194,40 | 193,90 | 0,26 % | 195,50 | 192,20 | 194,33 | 2.298.613,00 | 446,69 Mio |
| SERNT | 7,76 | 7,74 | 0,26 % | 7,94 | 7,70 | 7,79 | 2.104.220,00 | 16,40 Mio |
| GZNMI | 57,95 | 57,80 | 0,26 % | 60,50 | 57,45 | 58,05 | 1.015.207,00 | 58,93 Mio |
| MANAS | 31,10 | 31,02 | 0,26 % | 31,32 | 30,58 | 30,80 | 20.643.363,00 | 635,87 Mio |
| BMSCH | 11,85 | 11,82 | 0,25 % | 12,02 | 11,69 | 11,80 | 1.280.487,00 | 15,11 Mio |
| MAKIM | 16,03 | 15,99 | 0,25 % | 16,23 | 15,90 | 16,08 | 514.453,00 | 8,27 Mio |
| CLEBI | 1.475,00 | 1.472,00 | 0,20 % | 1.492,00 | 1.462,00 | 1.475,63 | 24.336,00 | 35,91 Mio |
| BIENY | 20,02 | 19,98 | 0,20 % | 20,52 | 19,96 | 20,21 | 1.794.408,00 | 36,26 Mio |
| VESBE | 5,59 | 5,58 | 0,18 % | 5,63 | 5,55 | 5,60 | 4.828.082,00 | 27,03 Mio |
| BAGFS | 23,84 | 23,80 | 0,17 % | 23,94 | 23,54 | 23,76 | 431.174,00 | 10,25 Mio |
| MSGYO | 6,06 | 6,05 | 0,17 % | 6,16 | 6,02 | 6,09 | 2.208.630,00 | 13,45 Mio |
| TUREX | 6,41 | 6,40 | 0,16 % | 6,46 | 6,37 | 6,42 | 11.253.091,00 | 72,25 Mio |
| BNTAS | 6,41 | 6,40 | 0,16 % | 6,56 | 6,37 | 6,46 | 4.944.410,00 | 31,93 Mio |
| BYDNR | 38,12 | 38,06 | 0,16 % | 38,86 | 37,86 | 38,26 | 717.852,00 | 27,47 Mio |
| MAVI | 39,00 | 38,94 | 0,15 % | 39,36 | 38,46 | 38,90 | 3.574.214,00 | 139,04 Mio |
| ARCLK | 97,15 | 97,00 | 0,15 % | 97,55 | 96,10 | 96,90 | 1.559.122,00 | 151,08 Mio |
| AGYO | 7,38 | 7,37 | 0,14 % | 7,41 | 7,34 | 7,38 | 201.821,00 | 1,49 Mio |
| EGEEN | 5.247,50 | 5.240,00 | 0,14 % | 5.305,00 | 5.210,00 | 5.250,97 | 8.775,00 | 46,08 Mio |
| ZEDUR | 7,81 | 7,80 | 0,13 % | 7,91 | 7,76 | 7,83 | 1.007.009,00 | 7,88 Mio |
| KUVVA | 156,60 | 156,40 | 0,13 % | 161,30 | 155,00 | 156,66 | 169.204,00 | 26,51 Mio |
| OPTLR | 62,78 | 62,70 | 0,13 % | 62,78 | 62,76 | 62,78 | 348.563,00 | 21,88 Mio |
| IEYHO | 179,00 | 178,80 | 0,11 % | 180,00 | 178,50 | 179,22 | 1.831.755,00 | 328,28 Mio |
| ZTLRK | 1.353,50 | 1.352,00 | 0,11 % | 1.353,50 | 1.353,00 | 1.353,43 | 7.319,00 | 9,91 Mio |
| BEYAZ | 23,38 | 23,36 | 0,09 % | 23,74 | 23,32 | 23,49 | 754.989,00 | 17,73 Mio |
| NPTLR | 50,78 | 50,74 | 0,08 % | 50,78 | 50,76 | 50,77 | 21.689,00 | 1,10 Mio |
| KCAER | 15,27 | 15,26 | 0,07 % | 15,38 | 15,02 | 15,17 | 12.162.456,00 | 184,50 Mio |
| ZTLRF | 1.355,50 | 1.354,50 | 0,07 % | 1.355,50 | 1.355,00 | 1.355,43 | 6.243,00 | 8,46 Mio |
| BANVT | 156,30 | 156,20 | 0,06 % | 157,30 | 156,00 | 156,67 | 55.308,00 | 8,66 Mio |
| SSAAT | 39,10 | 39,08 | 0,05 % | 39,64 | 37,68 | 38,33 | 6.668.762,00 | 255,64 Mio |
| EDATA | 18,54 | 18,53 | 0,05 % | 19,01 | 18,18 | 18,65 | 4.454.677,00 | 83,07 Mio |
| LYDYE | 12.737,50 | 12.735,00 | 0,02 % | 13.080,00 | 12.587,50 | 12.802,24 | 839,00 | 10,74 Mio |
