CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| DURDO | 5,94 | 5,40 | 10,00 % | 5,94 | 5,40 | 5,83 | 7.350.597,00 | 42,86 Mio |
| UFUK | 160,60 | 146,00 | 10,00 % | 160,60 | 152,70 | 160,13 | 47.756,00 | 7,65 Mio |
| CITAS | 99,00 | 90,00 | 10,00 % | 99,00 | 99,00 | 99,00 | 420.428,00 | 41,62 Mio |
| GIPTA | 28,82 | 26,20 | 10,00 % | 28,82 | 27,98 | 28,75 | 2.155.114,00 | 61,96 Mio |
| TKNKA | 37,62 | 34,20 | 10,00 % | 37,62 | 35,40 | 37,29 | 4.660.963,00 | 173,80 Mio |
| SEGMN | 15,18 | 13,80 | 10,00 % | 15,18 | 13,80 | 14,80 | 4.548.553,00 | 67,32 Mio |
| EUKYO | 7,81 | 7,10 | 10,00 % | 7,81 | 7,05 | 7,50 | 628.479,00 | 4,71 Mio |
| HOROZ | 38,08 | 34,62 | 9,99 % | 38,08 | 38,08 | 38,08 | 325.036,00 | 12,38 Mio |
| TMPOL | 75,40 | 68,55 | 9,99 % | 75,40 | 71,35 | 74,27 | 2.119.418,00 | 157,41 Mio |
| LYDYE | 2.069,00 | 1.881,00 | 9,99 % | 2.069,00 | 2.069,00 | 2.069,00 | 966,00 | 2,00 Mio |
| TRHOL | 82,00 | 74,55 | 9,99 % | 82,00 | 76,35 | 79,92 | 330.787,00 | 26,44 Mio |
| SMRVA | 5,29 | 4,81 | 9,98 % | 5,29 | 4,93 | 5,20 | 10.372.406,00 | 53,93 Mio |
| KARCL | 55,65 | 50,60 | 9,98 % | 55,65 | 53,70 | 55,09 | 987.625,00 | 54,41 Mio |
| DOGUB | 41,66 | 37,88 | 9,98 % | 41,66 | 38,90 | 41,06 | 860.254,00 | 35,32 Mio |
| BINBN | 39,24 | 35,68 | 9,98 % | 39,24 | 36,76 | 38,25 | 1.802.909,00 | 68,97 Mio |
| DUNYH | 16,31 | 14,83 | 9,98 % | 16,31 | 15,44 | 16,06 | 2.059.178,00 | 33,07 Mio |
| BULGS | 7,16 | 6,51 | 9,98 % | 7,16 | 6,89 | 7,10 | 1.736.278,00 | 12,33 Mio |
| LYDHO | 22,92 | 20,84 | 9,98 % | 22,92 | 22,92 | 22,92 | 62.127,00 | 1,42 Mio |
| BVSAN | 63,95 | 58,15 | 9,97 % | 63,90 | 58,15 | 61,20 | 1.025.660,00 | 62,78 Mio |
| SARAE | 40,16 | 36,52 | 9,97 % | 40,16 | 38,42 | 39,59 | 3.671.121,00 | 145,32 Mio |
| DSTKF | 83,80 | 76,20 | 9,97 % | 83,80 | 80,00 | 82,88 | 333.876,00 | 27,67 Mio |
| SELEC | 101,60 | 92,40 | 9,96 % | 101,60 | 93,25 | 98,97 | 5.249.287,00 | 519,54 Mio |
| ANELE | 11,04 | 10,04 | 9,96 % | 11,04 | 10,30 | 10,93 | 4.149.517,00 | 45,36 Mio |
| BIGEN | 9,94 | 9,04 | 9,96 % | 9,94 | 9,53 | 9,87 | 3.991.530,00 | 39,41 Mio |
| GUNDG | 116,00 | 105,50 | 9,95 % | 116,00 | 109,10 | 114,02 | 185.632,00 | 21,17 Mio |
| ODINE | 82,30 | 74,85 | 9,95 % | 82,30 | 77,90 | 81,42 | 2.748.167,00 | 223,75 Mio |
| OZATD | 90,10 | 81,95 | 9,95 % | 90,10 | 90,10 | 90,10 | 319.297,00 | 28,77 Mio |
| KTLEV | 7,41 | 6,74 | 9,94 % | 7,41 | 7,01 | 7,36 | 422.337.363,00 | 3.110,16 Mio |
| RUZYE | 3,76 | 3,42 | 9,94 % | 3,76 | 3,35 | 3,68 | 9.209.767,00 | 33,89 Mio |
| IEYHO | 9,73 | 8,85 | 9,94 % | 9,73 | 8,35 | 9,29 | 46.598.645,00 | 433,03 Mio |
| KLRHO | 11,85 | 10,78 | 9,93 % | 11,85 | 10,82 | 11,59 | 22.557.837,00 | 261,35 Mio |
| EUYO | 3,21 | 2,92 | 9,93 % | 3,21 | 2,89 | 3,04 | 1.067.119,00 | 3,25 Mio |
| SEKFK | 3,21 | 2,92 | 9,93 % | 3,21 | 2,91 | 3,14 | 13.983.792,00 | 43,91 Mio |
| ALKLC | 28,34 | 25,78 | 9,93 % | 28,34 | 26,78 | 27,86 | 1.241.342,00 | 34,58 Mio |
| MAGEN | 6,98 | 6,35 | 9,92 % | 6,96 | 6,35 | 6,71 | 36.966.412,00 | 247,98 Mio |
| VEYAS | 62,60 | 56,95 | 9,92 % | 62,60 | 57,25 | 61,71 | 2.330.147,00 | 143,79 Mio |
| MANAS | 3,56 | 3,24 | 9,88 % | 3,56 | 3,40 | 3,53 | 35.295.016,00 | 124,63 Mio |
| AHSGY | 7,35 | 6,69 | 9,87 % | 7,35 | 6,52 | 7,00 | 4.306.279,00 | 30,13 Mio |
| IDGYO | 2,23 | 2,03 | 9,85 % | 2,23 | 1,90 | 2,17 | 4.125.545,00 | 8,94 Mio |
| ATATR | 5,03 | 4,58 | 9,83 % | 5,03 | 4,59 | 4,91 | 29.960.513,00 | 147,11 Mio |
| SVGYO | 3,14 | 2,86 | 9,79 % | 3,14 | 3,00 | 3,14 | 18.941.885,00 | 59,47 Mio |
| TEHOL | 1,82 | 1,66 | 9,64 % | 1,82 | 1,82 | 1,82 | 13.141.043,00 | 23,92 Mio |
| IZINV | 24,84 | 22,70 | 9,43 % | 24,96 | 22,70 | 23,78 | 395.090,00 | 9,40 Mio |
| PEKGY | 1,51 | 1,38 | 9,42 % | 1,51 | 1,46 | 1,50 | 44.883.519,00 | 67,51 Mio |
| ESCAR | 11,89 | 10,88 | 9,28 % | 11,96 | 10,30 | 11,52 | 4.847.157,00 | 55,86 Mio |
| NETGL | 11,40 | 10,44 | 9,20 % | 11,47 | 10,37 | 11,16 | 11.383.367,00 | 127,09 Mio |
| LIDER | 8,08 | 7,40 | 9,19 % | 8,14 | 7,55 | 8,03 | 24.223.558,00 | 194,60 Mio |
| QNBTR | 154,50 | 141,50 | 9,19 % | 155,00 | 143,00 | 154,28 | 5.738,00 | 0,89 Mio |
| PRZMA | 8,78 | 8,06 | 8,93 % | 8,86 | 8,13 | 8,56 | 17.597.174,00 | 150,62 Mio |
| GENIL | 5,02 | 4,61 | 8,89 % | 5,07 | 4,60 | 4,84 | 61.396.673,00 | 297,36 Mio |
| SMART | 17,42 | 16,01 | 8,81 % | 17,60 | 15,83 | 16,79 | 7.427.642,00 | 124,70 Mio |
| VERUS | 508,50 | 470,00 | 8,19 % | 510,00 | 470,25 | 490,43 | 41.418,00 | 20,31 Mio |
| EUPWR | 40,22 | 37,26 | 7,94 % | 40,88 | 37,28 | 39,43 | 35.839.042,00 | 1.413,26 Mio |
| BIGTK | 54,20 | 50,25 | 7,86 % | 54,40 | 50,55 | 52,60 | 3.150.773,00 | 165,74 Mio |
| SKYLP | 71,40 | 66,25 | 7,77 % | 72,85 | 64,00 | 69,97 | 254.770,00 | 17,83 Mio |
| DAPGM | 2,92 | 2,73 | 6,96 % | 2,95 | 2,73 | 2,86 | 57.630.398,00 | 164,85 Mio |
| SANEL | 31,84 | 29,78 | 6,92 % | 32,74 | 28,16 | 31,29 | 404.940,00 | 12,68 Mio |
| OZRDN | 12,43 | 11,63 | 6,88 % | 12,54 | 11,02 | 11,84 | 489.654,00 | 5,80 Mio |
| BRMEN | 7,15 | 6,69 | 6,88 % | 7,02 | 7,02 | 7,09 | 98.232,00 | 0,70 Mio |
| BURVA | 240,90 | 226,00 | 6,59 % | 248,60 | 225,20 | 239,31 | 117.084,00 | 28,02 Mio |
| TEZOL | 7,35 | 6,93 | 6,06 % | 7,43 | 6,98 | 7,23 | 3.396.540,00 | 24,56 Mio |
| HEDEF | 6,96 | 6,60 | 5,45 % | 7,26 | 6,61 | 7,00 | 196.707.198,00 | 1.376,14 Mio |
| TCKRC | 132,10 | 125,50 | 5,26 % | 135,40 | 123,40 | 129,27 | 3.807.348,00 | 492,23 Mio |
| SEKUR | 3,40 | 3,23 | 5,26 % | 3,49 | 3,17 | 3,31 | 1.977.778,00 | 6,55 Mio |
| ARZUM | 1,01 | 0,96 | 5,21 % | 1,03 | 0,94 | 0,98 | 10.369.584,00 | 10,23 Mio |
| INVES | 709,00 | 674,00 | 5,19 % | 713,50 | 674,00 | 692,75 | 10.057,00 | 6,97 Mio |
| ESEN | 2,24 | 2,13 | 5,16 % | 2,25 | 2,12 | 2,21 | 20.665.393,00 | 45,72 Mio |
| CWENE | 17,68 | 16,83 | 5,05 % | 18,50 | 16,83 | 17,84 | 60.035.365,00 | 1.071,32 Mio |
| BORLS | 1,88 | 1,79 | 5,03 % | 1,94 | 1,79 | 1,89 | 32.928.420,00 | 62,16 Mio |
| PASEU | 38,06 | 36,24 | 5,02 % | 39,84 | 36,74 | 38,35 | 18.284.963,00 | 701,25 Mio |
| METRO | 9,04 | 8,62 | 4,87 % | 9,03 | 8,40 | 8,66 | 8.775.650,00 | 76,02 Mio |
| PSGYO | 1,53 | 1,46 | 4,79 % | 1,58 | 1,45 | 1,54 | 69.885.713,00 | 107,38 Mio |
| SOKE | 7,44 | 7,10 | 4,79 % | 7,60 | 7,10 | 7,34 | 3.082.775,00 | 22,65 Mio |
| SAYAS | 43,70 | 41,74 | 4,70 % | 44,42 | 40,20 | 42,50 | 1.574.478,00 | 66,93 Mio |
| AKYHO | 1,56 | 1,49 | 4,70 % | 1,60 | 1,49 | 1,54 | 1.206.020,00 | 1,86 Mio |
| AKSA | 11,05 | 10,56 | 4,64 % | 11,15 | 10,49 | 10,89 | 17.752.725,00 | 193,33 Mio |
| DGATE | 47,28 | 45,20 | 4,60 % | 48,10 | 45,10 | 46,60 | 916.048,00 | 42,69 Mio |
| BAHKM | 164,00 | 156,90 | 4,53 % | 165,80 | 151,00 | 159,28 | 928.771,00 | 147,94 Mio |
| GESAN | 35,26 | 33,74 | 4,51 % | 35,98 | 33,58 | 35,01 | 14.368.719,00 | 503,05 Mio |
| KLSYN | 15,78 | 15,11 | 4,43 % | 16,06 | 15,07 | 15,52 | 2.875.831,00 | 44,63 Mio |
| MOBTL | 8,67 | 8,31 | 4,33 % | 8,85 | 8,32 | 8,62 | 3.488.175,00 | 30,08 Mio |
| VSNMD | 22,26 | 21,34 | 4,31 % | 22,36 | 21,18 | 22,03 | 1.135.217,00 | 25,00 Mio |
| GEREL | 22,92 | 21,98 | 4,28 % | 23,24 | 21,70 | 22,61 | 11.679.708,00 | 264,11 Mio |
| EGEPO | 4,90 | 4,70 | 4,26 % | 5,12 | 4,50 | 4,92 | 8.775.465,00 | 43,16 Mio |
| AKFIS | 15,09 | 14,48 | 4,21 % | 15,16 | 14,20 | 14,87 | 10.196.727,00 | 151,67 Mio |
| POLTK | 2.670,00 | 2.562,50 | 4,20 % | 2.685,00 | 2.562,50 | 2.639,01 | 7.069,00 | 18,66 Mio |
| PAGYO | 112,20 | 107,70 | 4,18 % | 115,00 | 107,30 | 111,67 | 62.060,00 | 6,93 Mio |
| CCOLA | 79,25 | 76,15 | 4,07 % | 79,65 | 76,15 | 78,47 | 3.218.155,00 | 252,56 Mio |
| UCAYM | 12,56 | 12,07 | 4,06 % | 12,56 | 12,01 | 12,32 | 3.101.113,00 | 38,22 Mio |
| YONGA | 28,80 | 27,70 | 3,97 % | 29,30 | 27,98 | 29,03 | 3.717,00 | 0,11 Mio |
| QNBFK | 33,68 | 32,44 | 3,82 % | 33,68 | 32,72 | 33,67 | 19.069,00 | 0,64 Mio |
| KUVVA | 70,60 | 68,05 | 3,75 % | 70,90 | 67,05 | 69,08 | 118.538,00 | 8,19 Mio |
| BRLSM | 9,15 | 8,82 | 3,74 % | 9,43 | 8,82 | 9,17 | 3.217.135,00 | 29,50 Mio |
| TATEN | 4,18 | 4,03 | 3,72 % | 4,19 | 4,06 | 4,14 | 14.374.175,00 | 59,53 Mio |
| KLSER | 15,23 | 14,69 | 3,68 % | 16,00 | 14,75 | 15,44 | 1.214.859,00 | 18,75 Mio |
| EDATA | 3,71 | 3,58 | 3,63 % | 3,85 | 3,56 | 3,74 | 15.506.892,00 | 57,99 Mio |
| ZERGY | 5,25 | 5,07 | 3,55 % | 5,36 | 5,06 | 5,25 | 15.113.210,00 | 79,27 Mio |
| KAPLM | 132,70 | 128,20 | 3,51 % | 137,80 | 129,90 | 134,24 | 576.500,00 | 77,39 Mio |
| HURGZ | 3,87 | 3,74 | 3,48 % | 3,93 | 3,65 | 3,79 | 3.713.387,00 | 14,08 Mio |
| EKSUN | 3,94 | 3,81 | 3,41 % | 4,04 | 3,80 | 3,92 | 2.217.705,00 | 8,69 Mio |
| GLRMK | 115,60 | 111,80 | 3,40 % | 118,00 | 110,70 | 114,50 | 10.143.906,00 | 1.161,52 Mio |
| QUICK | 44,92 | 43,50 | 3,26 % | 45,26 | 43,42 | 44,39 | 986.476,00 | 43,82 Mio |
| HDFGS | 1,27 | 1,23 | 3,25 % | 1,33 | 1,23 | 1,29 | 129.808.011,00 | 167,09 Mio |
| YYLGD | 6,74 | 6,53 | 3,22 % | 6,86 | 6,50 | 6,71 | 6.432.159,00 | 43,17 Mio |
| ADEL | 21,96 | 21,30 | 3,10 % | 22,80 | 21,28 | 22,14 | 1.544.471,00 | 34,19 Mio |
| KAREL | 4,33 | 4,20 | 3,10 % | 4,43 | 4,20 | 4,30 | 5.643.499,00 | 24,26 Mio |
| SAMAT | 3,36 | 3,26 | 3,07 % | 3,42 | 3,24 | 3,31 | 502.182,00 | 1,66 Mio |
| VRGYO | 1,01 | 0,98 | 3,06 % | 1,07 | 0,97 | 1,03 | 29.143.543,00 | 30,06 Mio |
| ENJSA | 122,10 | 118,50 | 3,04 % | 122,10 | 118,10 | 120,28 | 3.551.956,00 | 427,25 Mio |
| KUYAS | 11,20 | 10,87 | 3,04 % | 11,44 | 10,79 | 11,10 | 37.567.956,00 | 417,02 Mio |
| MPARK | 466,25 | 452,50 | 3,04 % | 467,75 | 448,75 | 459,94 | 585.588,00 | 269,33 Mio |
| ENSRI | 2,71 | 2,63 | 3,04 % | 2,83 | 2,63 | 2,75 | 14.704.944,00 | 40,40 Mio |
| FZLGY | 7,12 | 6,91 | 3,04 % | 7,28 | 6,94 | 7,12 | 18.043.281,00 | 128,51 Mio |
| TRENJ | 77,80 | 75,55 | 2,98 % | 78,05 | 75,40 | 77,03 | 1.068.342,00 | 82,29 Mio |
| PSDTC | 68,05 | 66,15 | 2,87 % | 69,65 | 66,15 | 67,78 | 125.002,00 | 8,47 Mio |
| PSDTC | 68,05 | 66,15 | 2,87 % | 69,65 | 66,15 | 67,78 | 125.002,00 | 8,47 Mio |
| PSDTC | 68,05 | 66,15 | 2,87 % | 69,65 | 66,15 | 67,78 | 125.002,00 | 8,47 Mio |
| PSDTC | 68,05 | 66,15 | 2,87 % | 69,65 | 66,15 | 67,78 | 125.002,00 | 8,47 Mio |
| ISVEA | 21,96 | 21,36 | 2,81 % | 22,60 | 21,48 | 22,10 | 9.251.518,00 | 204,46 Mio |
| TKNSA | 11,60 | 11,29 | 2,75 % | 11,69 | 11,24 | 11,55 | 1.202.353,00 | 13,89 Mio |
| MAKTK | 5,64 | 5,49 | 2,73 % | 5,77 | 5,42 | 5,63 | 1.600.629,00 | 9,02 Mio |
| KERVN | 6,40 | 6,23 | 2,73 % | 6,20 | 6,20 | 6,39 | 119.437,00 | 0,76 Mio |
| ZRGYO | 17,24 | 16,79 | 2,68 % | 17,46 | 17,12 | 17,26 | 943.457,00 | 16,28 Mio |
| TRMET | 111,10 | 108,30 | 2,59 % | 111,50 | 108,00 | 109,59 | 3.473.072,00 | 380,62 Mio |
| PATEK | 9,16 | 8,93 | 2,58 % | 9,35 | 8,93 | 9,17 | 21.328.633,00 | 195,64 Mio |
| LINK | 2,81 | 2,74 | 2,55 % | 2,84 | 2,74 | 2,81 | 12.442.946,00 | 34,91 Mio |
| SNPAM | 16,90 | 16,48 | 2,55 % | 16,48 | 16,48 | 16,76 | 10.792,00 | 0,18 Mio |
| ADGYO | 54,65 | 53,30 | 2,53 % | 54,95 | 52,70 | 54,22 | 255.038,00 | 13,83 Mio |
| ALARK | 109,40 | 106,70 | 2,53 % | 111,00 | 105,90 | 108,42 | 2.665.952,00 | 288,88 Mio |
| A1CAP | 3,25 | 3,17 | 2,52 % | 3,29 | 3,12 | 3,21 | 8.142.663,00 | 26,12 Mio |
| BIOEN | 13,12 | 12,80 | 2,50 % | 13,48 | 12,82 | 13,13 | 3.106.765,00 | 40,78 Mio |
| EMNIS | 143,50 | 140,00 | 2,50 % | 144,00 | 143,50 | 143,75 | 679,00 | 0,10 Mio |
| LMKDC | 22,44 | 21,90 | 2,47 % | 22,44 | 21,72 | 22,10 | 1.345.167,00 | 29,73 Mio |
| OZYSR | 13,68 | 13,35 | 2,47 % | 13,86 | 13,37 | 13,67 | 1.261.131,00 | 17,24 Mio |
| RNPOL | 2,08 | 2,03 | 2,46 % | 2,08 | 2,00 | 2,03 | 893.350,00 | 1,81 Mio |
| AKSUE | 14,81 | 14,46 | 2,42 % | 15,47 | 14,46 | 15,08 | 1.368.923,00 | 20,65 Mio |
| ECOGR | 20,46 | 19,98 | 2,40 % | 20,64 | 20,10 | 20,38 | 1.704.279,00 | 34,73 Mio |
| VAKFN | 0,86 | 0,84 | 2,38 % | 0,86 | 0,84 | 0,85 | 24.806.679,00 | 21,11 Mio |
| TTKOM | 51,75 | 50,55 | 2,37 % | 52,15 | 50,40 | 51,45 | 16.308.789,00 | 839,14 Mio |
| LXGYO | 5,66 | 5,53 | 2,35 % | 5,79 | 5,49 | 5,67 | 3.956.558,00 | 22,45 Mio |
| HUNER | 3,92 | 3,83 | 2,35 % | 3,97 | 3,79 | 3,88 | 24.129.169,00 | 93,65 Mio |
| SUWEN | 5,26 | 5,14 | 2,33 % | 5,34 | 5,11 | 5,24 | 715.418,00 | 3,75 Mio |
| DERHL | 1,32 | 1,29 | 2,33 % | 1,34 | 1,30 | 1,32 | 5.753.183,00 | 7,61 Mio |
| BIMAS | 397,00 | 388,00 | 2,32 % | 397,75 | 385,00 | 391,65 | 8.980.581,00 | 3.516,90 Mio |
| DOCO | 12.992,50 | 12.697,50 | 2,32 % | 13.060,00 | 12.787,50 | 12.907,19 | 4.202,00 | 54,24 Mio |
| ICUGS | 1,33 | 1,30 | 2,31 % | 1,43 | 1,29 | 1,36 | 47.244.684,00 | 64,26 Mio |
| BSOKE | 5,34 | 5,22 | 2,30 % | 5,57 | 5,25 | 5,41 | 19.545.850,00 | 105,65 Mio |
| BARMA | 4,45 | 4,35 | 2,30 % | 4,45 | 4,45 | 4,45 | 177.744,00 | 0,79 Mio |
| DMRGD | 7,26 | 7,10 | 2,25 % | 7,31 | 6,72 | 7,08 | 39.968.997,00 | 283,56 Mio |
| BKRGY | 4,58 | 4,48 | 2,23 % | 4,82 | 4,44 | 4,63 | 22.578.788,00 | 104,61 Mio |
| EREGL | 32,76 | 32,06 | 2,18 % | 32,82 | 31,86 | 32,36 | 78.145.478,00 | 2.529,03 Mio |
| MARBL | 8,89 | 8,70 | 2,18 % | 9,10 | 8,60 | 8,89 | 922.524,00 | 8,20 Mio |
| DCTTR | 3,76 | 3,68 | 2,17 % | 3,83 | 3,62 | 3,75 | 5.626.422,00 | 21,11 Mio |
| KPEKS | 52,40 | 51,30 | 2,14 % | 53,15 | 51,25 | 52,29 | 1.371.717,00 | 71,73 Mio |
| TOASO | 243,10 | 238,00 | 2,14 % | 243,60 | 235,30 | 239,27 | 4.064.103,00 | 972,43 Mio |
| ATAKP | 39,30 | 38,48 | 2,13 % | 39,80 | 38,52 | 39,37 | 168.227,00 | 6,62 Mio |
| RYGYO | 47,34 | 46,36 | 2,11 % | 47,98 | 46,36 | 47,20 | 1.268.790,00 | 59,89 Mio |
| GMTAS | 48,88 | 47,88 | 2,09 % | 49,36 | 48,00 | 48,95 | 1.218.522,00 | 59,65 Mio |
| SANKO | 21,56 | 21,12 | 2,08 % | 21,82 | 20,90 | 21,47 | 263.319,00 | 5,65 Mio |
| GUBRF | 286,25 | 280,50 | 2,05 % | 288,00 | 280,00 | 284,07 | 2.639.101,00 | 749,69 Mio |
| KIMMR | 10,94 | 10,72 | 2,05 % | 11,20 | 10,50 | 10,92 | 2.456.895,00 | 26,83 Mio |
| ZOREN | 1,50 | 1,47 | 2,04 % | 1,60 | 1,48 | 1,55 | 80.437.836,00 | 124,32 Mio |
| TRALT | 38,44 | 37,68 | 2,02 % | 38,70 | 37,74 | 38,12 | 72.202.906,00 | 2.752,40 Mio |
| YGGYO | 186,80 | 183,10 | 2,02 % | 190,00 | 181,00 | 185,66 | 104.119,00 | 19,33 Mio |
| AYDEM | 23,00 | 22,56 | 1,95 % | 23,18 | 22,22 | 22,79 | 1.876.357,00 | 42,77 Mio |
| NATEN | 3,15 | 3,09 | 1,94 % | 3,20 | 3,07 | 3,14 | 6.635.577,00 | 20,86 Mio |
| BURCE | 21,08 | 20,68 | 1,93 % | 22,26 | 20,38 | 21,52 | 4.442.640,00 | 95,60 Mio |
| KSTUR | 1.487,00 | 1.459,00 | 1,92 % | 1.499,00 | 1.487,00 | 1.494,99 | 342,00 | 0,51 Mio |
| MEKAG | 1,61 | 1,58 | 1,90 % | 1,64 | 1,58 | 1,61 | 4.714.795,00 | 7,59 Mio |
| ARENA | 12,63 | 12,40 | 1,85 % | 12,85 | 12,50 | 12,68 | 359.346,00 | 4,56 Mio |
| CASA | 41,96 | 41,20 | 1,84 % | 42,20 | 40,00 | 41,58 | 10.488,00 | 0,44 Mio |
| ANGEN | 6,14 | 6,03 | 1,82 % | 6,16 | 6,03 | 6,09 | 682.953,00 | 4,16 Mio |
| MRGYO | 1,14 | 1,12 | 1,79 % | 1,16 | 1,12 | 1,15 | 102.427.175,00 | 117,24 Mio |
| YEOTK | 27,72 | 27,24 | 1,76 % | 28,76 | 26,54 | 27,64 | 17.323.007,00 | 478,83 Mio |
| QTEMZ | 157,50 | 154,80 | 1,74 % | 161,60 | 156,60 | 160,00 | 2.002,00 | 0,32 Mio |
| INVEO | 4,14 | 4,07 | 1,72 % | 4,19 | 4,07 | 4,15 | 1.382.293,00 | 5,73 Mio |
| VKING | 12,34 | 12,14 | 1,65 % | 12,44 | 12,14 | 12,35 | 156.053,00 | 1,93 Mio |
| ENKAI | 83,70 | 82,35 | 1,64 % | 84,10 | 81,65 | 82,95 | 6.415.698,00 | 532,18 Mio |
| RGYAS | 168,50 | 165,80 | 1,63 % | 169,00 | 164,50 | 167,00 | 1.047.360,00 | 174,92 Mio |
| EUREN | 2,51 | 2,47 | 1,62 % | 2,56 | 2,46 | 2,52 | 14.508.361,00 | 36,46 Mio |
| PETUN | 9,65 | 9,50 | 1,58 % | 9,99 | 9,49 | 9,69 | 1.465.288,00 | 14,20 Mio |
| TEKTU | 3,88 | 3,82 | 1,57 % | 3,95 | 3,82 | 3,89 | 4.813.462,00 | 18,74 Mio |
| MACKO | 23,86 | 23,50 | 1,53 % | 23,96 | 23,24 | 23,67 | 412.959,00 | 9,78 Mio |
| DENGE | 1,33 | 1,31 | 1,53 % | 1,38 | 1,31 | 1,35 | 7.557.573,00 | 10,20 Mio |
| MEPET | 16,14 | 15,90 | 1,51 % | 16,31 | 15,73 | 15,96 | 120.905,00 | 1,93 Mio |
| BRKVY | 36,70 | 36,16 | 1,49 % | 39,76 | 36,60 | 38,16 | 1.774.689,00 | 67,72 Mio |
| GOLDA | 6,14 | 6,05 | 1,49 % | 6,29 | 6,05 | 6,18 | 3.475.344,00 | 21,49 Mio |
| MRSHL | 1.158,00 | 1.141,00 | 1,49 % | 1.175,00 | 1.130,00 | 1.155,09 | 11.475,00 | 13,25 Mio |
| DURKN | 8,22 | 8,10 | 1,48 % | 8,27 | 8,04 | 8,19 | 1.039.123,00 | 8,51 Mio |
| INTEK | 158,50 | 156,20 | 1,47 % | 160,00 | 158,50 | 159,75 | 4.223,00 | 0,67 Mio |
| ISDMR | 52,20 | 51,45 | 1,46 % | 52,60 | 51,10 | 52,00 | 803.513,00 | 41,78 Mio |
| CONSE | 1,43 | 1,41 | 1,42 % | 1,47 | 1,41 | 1,44 | 4.423.072,00 | 6,39 Mio |
| IZFAS | 12,92 | 12,74 | 1,41 % | 13,55 | 12,15 | 12,84 | 11.421.285,00 | 146,67 Mio |
| EKIZ | 36,60 | 36,10 | 1,39 % | 36,60 | 36,50 | 36,60 | 39.952,00 | 1,46 Mio |
| PENTA | 8,84 | 8,72 | 1,38 % | 8,88 | 8,71 | 8,80 | 511.011,00 | 4,50 Mio |
| TSPOR | 0,75 | 0,74 | 1,35 % | 0,75 | 0,73 | 0,74 | 87.931.586,00 | 64,92 Mio |
| TUPRS | 361,75 | 357,00 | 1,33 % | 364,50 | 357,00 | 360,46 | 20.412.346,00 | 7.358,02 Mio |
| GENTS | 3,09 | 3,05 | 1,31 % | 3,10 | 3,01 | 3,08 | 2.693.124,00 | 8,29 Mio |
| BAKAB | 26,56 | 26,22 | 1,30 % | 27,24 | 25,86 | 26,53 | 541.055,00 | 14,35 Mio |
| APX30 | 37,09 | 36,62 | 1,28 % | 37,09 | 34,65 | 36,40 | 53.789,00 | 1,96 Mio |
| BFREN | 99,25 | 98,00 | 1,28 % | 99,60 | 98,00 | 98,75 | 65.716,00 | 6,49 Mio |
| ARFYE | 10,34 | 10,21 | 1,27 % | 10,51 | 10,20 | 10,34 | 1.021.727,00 | 10,56 Mio |
| TCELL | 97,65 | 96,45 | 1,24 % | 97,85 | 95,45 | 96,73 | 13.385.616,00 | 1.294,84 Mio |
| QUAGR | 1,63 | 1,61 | 1,24 % | 1,74 | 1,62 | 1,68 | 46.052.450,00 | 77,34 Mio |
| PAHOL | 0,82 | 0,81 | 1,23 % | 0,84 | 0,80 | 0,82 | 173.773.445,00 | 142,56 Mio |
| CGCAM | 18,21 | 17,99 | 1,22 % | 18,56 | 18,00 | 18,27 | 1.550.311,00 | 28,32 Mio |
| EKIM | 15,97 | 15,78 | 1,20 % | 16,18 | 15,52 | 15,96 | 5.116.502,00 | 81,68 Mio |
| OPK30 | 60,98 | 60,26 | 1,19 % | 61,00 | 60,26 | 60,69 | 698,00 | 0,04 Mio |
| ISMDL | 23,85 | 23,57 | 1,19 % | 24,05 | 23,40 | 23,59 | 2.345,00 | 0,06 Mio |
| TDGYO | 5,09 | 5,03 | 1,19 % | 5,16 | 4,96 | 5,06 | 582.364,00 | 2,95 Mio |
| BRKSN | 5,96 | 5,89 | 1,19 % | 6,05 | 5,81 | 5,88 | 255.004,00 | 1,50 Mio |
| BIGCH | 2,58 | 2,55 | 1,18 % | 2,64 | 2,52 | 2,58 | 2.778.234,00 | 7,18 Mio |
| FROTO | 74,20 | 73,35 | 1,16 % | 75,05 | 72,25 | 73,59 | 16.260.343,00 | 1.196,62 Mio |
| DOFRB | 58,40 | 57,75 | 1,13 % | 59,65 | 57,60 | 58,42 | 1.249.767,00 | 73,01 Mio |
| ZTM25 | 179,70 | 177,70 | 1,13 % | 179,70 | 177,45 | 178,28 | 697,00 | 0,12 Mio |
| CRFSA | 152,70 | 151,00 | 1,13 % | 157,10 | 149,30 | 152,50 | 765.066,00 | 116,67 Mio |
| EYGYO | 1,80 | 1,78 | 1,12 % | 1,82 | 1,78 | 1,80 | 1.719.544,00 | 3,09 Mio |
| AVTUR | 8,09 | 8,00 | 1,12 % | 8,18 | 7,90 | 8,05 | 51.414,00 | 0,41 Mio |
| MERKO | 0,91 | 0,90 | 1,11 % | 0,93 | 0,90 | 0,91 | 13.375.642,00 | 12,19 Mio |
| GENKM | 6,64 | 6,57 | 1,07 % | 6,73 | 6,56 | 6,65 | 2.459.552,00 | 16,35 Mio |
| GOODY | 1,91 | 1,89 | 1,06 % | 1,92 | 1,89 | 1,91 | 3.585.311,00 | 6,83 Mio |
| KARSN | 7,63 | 7,55 | 1,06 % | 7,79 | 7,47 | 7,65 | 8.915.722,00 | 68,23 Mio |
| DARDL | 0,95 | 0,94 | 1,06 % | 0,96 | 0,93 | 0,94 | 4.365.820,00 | 4,12 Mio |
| ENERY | 14,60 | 14,45 | 1,04 % | 14,62 | 14,46 | 14,56 | 14.391.086,00 | 209,50 Mio |
| IHLGM | 0,99 | 0,98 | 1,02 % | 1,02 | 0,98 | 1,00 | 10.651.897,00 | 10,61 Mio |
| OPTGY | 136,35 | 135,00 | 1,00 % | 136,90 | 135,05 | 136,17 | 508,00 | 0,07 Mio |
| BINHO | 4,10 | 4,06 | 0,99 % | 4,24 | 3,98 | 4,15 | 31.682.913,00 | 131,43 Mio |
| TBORG | 123,20 | 122,00 | 0,98 % | 123,90 | 121,50 | 122,83 | 62.582,00 | 7,69 Mio |
| TTRAK | 369,75 | 366,25 | 0,96 % | 370,25 | 363,00 | 366,05 | 46.345,00 | 16,96 Mio |
| BALAT | 52,50 | 52,00 | 0,96 % | 53,50 | 53,50 | 52,76 | 8.531,00 | 0,45 Mio |
| ISGLK | 639,00 | 633,00 | 0,95 % | 640,00 | 633,75 | 636,35 | 4.589,00 | 2,92 Mio |
| KLYPV | 49,80 | 49,34 | 0,93 % | 49,98 | 49,26 | 49,56 | 499.823,00 | 24,78 Mio |
| SMRTG | 4,32 | 4,28 | 0,93 % | 4,41 | 4,28 | 4,35 | 13.919.467,00 | 60,52 Mio |
| VAKKO | 47,92 | 47,48 | 0,93 % | 48,42 | 47,48 | 47,90 | 103.217,00 | 4,94 Mio |
| AAGYO | 7,69 | 7,62 | 0,92 % | 7,76 | 7,58 | 7,68 | 3.863.699,00 | 29,67 Mio |
| GATEG | 88,40 | 87,60 | 0,91 % | 88,40 | 87,60 | 87,93 | 2.660,00 | 0,23 Mio |
| CVKMD | 13,38 | 13,26 | 0,90 % | 13,46 | 12,82 | 13,20 | 22.325.187,00 | 294,73 Mio |
| ISGSY | 11,21 | 11,11 | 0,90 % | 11,38 | 11,12 | 11,23 | 1.423.068,00 | 15,98 Mio |
| Z30KP | 217,55 | 215,65 | 0,88 % | 218,00 | 214,55 | 216,52 | 603.506,00 | 130,67 Mio |
| KATMR | 1,14 | 1,13 | 0,88 % | 1,17 | 1,13 | 1,15 | 53.513.308,00 | 61,59 Mio |
| HUBVC | 2,28 | 2,26 | 0,88 % | 2,39 | 2,19 | 2,30 | 1.337.833,00 | 3,08 Mio |
| ASELS | 347,75 | 344,75 | 0,87 % | 351,00 | 338,25 | 345,06 | 31.997.274,00 | 11.041,38 Mio |
| PNSUT | 9,26 | 9,18 | 0,87 % | 9,38 | 9,19 | 9,26 | 512.067,00 | 4,74 Mio |
| GLDTR | 528,75 | 524,25 | 0,86 % | 532,00 | 524,75 | 527,41 | 451.273,00 | 238,01 Mio |
| BJKAS | 1,18 | 1,17 | 0,85 % | 1,20 | 1,15 | 1,18 | 36.997.283,00 | 43,69 Mio |
| ESCOM | 3,55 | 3,52 | 0,85 % | 3,58 | 3,48 | 3,54 | 8.637.803,00 | 30,55 Mio |
| KNFRT | 7,08 | 7,02 | 0,85 % | 7,21 | 7,02 | 7,11 | 715.592,00 | 5,09 Mio |
| KZBGY | 1,20 | 1,19 | 0,84 % | 1,22 | 1,19 | 1,21 | 21.893.407,00 | 26,37 Mio |
| SAHOL | 85,20 | 84,50 | 0,83 % | 85,40 | 84,10 | 84,68 | 19.785.804,00 | 1.675,54 Mio |
| MARMR | 1,21 | 1,20 | 0,83 % | 1,24 | 1,19 | 1,22 | 34.319.008,00 | 41,97 Mio |
| YIGIT | 13,53 | 13,42 | 0,82 % | 13,65 | 13,39 | 13,52 | 1.052.257,00 | 14,23 Mio |
| NIBAS | 2,45 | 2,43 | 0,82 % | 2,52 | 2,43 | 2,48 | 2.987.916,00 | 7,40 Mio |
| AYEN | 24,98 | 24,78 | 0,81 % | 25,10 | 24,66 | 24,88 | 120.576,00 | 3,00 Mio |
| CELHA | 30,24 | 30,00 | 0,80 % | 30,30 | 29,46 | 29,90 | 1.697.198,00 | 50,75 Mio |
| KGYO | 7,57 | 7,51 | 0,80 % | 7,75 | 7,40 | 7,54 | 6.759.386,00 | 50,94 Mio |
| OPD25 | 35,75 | 35,47 | 0,79 % | 35,75 | 35,68 | 35,68 | 102,00 | 0 Mio |
| CMBTN | 1.040,00 | 1.032,00 | 0,78 % | 1.054,00 | 1.032,00 | 1.040,82 | 8.321,00 | 8,66 Mio |
| THYAO | 321,50 | 319,00 | 0,78 % | 323,50 | 315,00 | 321,05 | 24.375.836,00 | 7.826,34 Mio |
| SKTAS | 1,29 | 1,28 | 0,78 % | 1,32 | 1,27 | 1,30 | 8.181.254,00 | 10,64 Mio |
| ZRE20 | 167,20 | 165,90 | 0,78 % | 167,25 | 166,20 | 166,86 | 82,00 | 0,01 Mio |
| TLMAN | 52,45 | 52,05 | 0,77 % | 53,25 | 51,80 | 52,61 | 69.050,00 | 3,63 Mio |
| BETAE | 49,98 | 49,60 | 0,77 % | 51,95 | 48,80 | 50,20 | 9.611.486,00 | 482,52 Mio |
| AKSEN | 72,05 | 71,50 | 0,77 % | 73,50 | 71,45 | 72,34 | 6.097.186,00 | 441,08 Mio |
| ZGOLD | 637,75 | 633,00 | 0,75 % | 639,50 | 635,50 | 637,88 | 29.608,00 | 18,89 Mio |
| IZENR | 4,11 | 4,08 | 0,74 % | 4,21 | 4,07 | 4,13 | 10.901.993,00 | 45,00 Mio |
| MGROS | 479,00 | 475,50 | 0,74 % | 480,25 | 470,00 | 475,65 | 1.293.917,00 | 615,45 Mio |
| LILAK | 19,08 | 18,94 | 0,74 % | 19,19 | 18,86 | 19,01 | 1.044.993,00 | 19,87 Mio |
| SAFKR | 13,74 | 13,64 | 0,73 % | 13,75 | 13,14 | 13,43 | 1.851.786,00 | 24,88 Mio |
| APMDL | 25,28 | 25,10 | 0,72 % | 25,30 | 25,04 | 25,16 | 10.213,00 | 0,26 Mio |
| AEFES | 16,71 | 16,59 | 0,72 % | 16,79 | 16,38 | 16,59 | 28.312.685,00 | 469,72 Mio |
| DZGYO | 7,05 | 7,00 | 0,71 % | 7,16 | 7,03 | 7,11 | 1.228.479,00 | 8,73 Mio |
| KLKIM | 20,16 | 20,02 | 0,70 % | 20,34 | 19,98 | 20,12 | 469.873,00 | 9,45 Mio |
| OPGLD | 93,78 | 93,14 | 0,69 % | 93,92 | 93,14 | 93,83 | 2.385,00 | 0,22 Mio |
| KCAER | 10,27 | 10,20 | 0,69 % | 10,51 | 10,16 | 10,30 | 7.714.019,00 | 79,46 Mio |
| INDES | 10,21 | 10,14 | 0,69 % | 10,27 | 10,06 | 10,18 | 5.101.401,00 | 51,92 Mio |
| BEGYO | 2,90 | 2,88 | 0,69 % | 2,91 | 2,86 | 2,89 | 2.436.434,00 | 7,04 Mio |
| FLAP | 10,33 | 10,26 | 0,68 % | 10,51 | 10,07 | 10,35 | 614.201,00 | 6,36 Mio |
| EKDMR | 24,00 | 23,84 | 0,67 % | 24,34 | 23,80 | 24,10 | 905.266,00 | 21,82 Mio |
| KTSKR | 52,35 | 52,00 | 0,67 % | 54,45 | 51,90 | 52,52 | 186.177,00 | 9,78 Mio |
| ZPBDL | 243,60 | 242,00 | 0,66 % | 244,40 | 239,95 | 240,87 | 1.283,00 | 0,31 Mio |
| Z30EA | 176,70 | 175,55 | 0,66 % | 177,00 | 174,60 | 176,07 | 1.353,00 | 0,24 Mio |
| VERTU | 24,40 | 24,24 | 0,66 % | 24,60 | 23,90 | 24,27 | 169.804,00 | 4,12 Mio |
| OYYAT | 24,26 | 24,10 | 0,66 % | 24,36 | 23,78 | 24,09 | 254.689,00 | 6,14 Mio |
| VBTYZ | 21,40 | 21,26 | 0,66 % | 21,80 | 21,14 | 21,39 | 540.163,00 | 11,55 Mio |
| ZPX30 | 202,40 | 201,10 | 0,65 % | 202,70 | 199,35 | 201,18 | 212.442,00 | 42,77 Mio |
| A1YEN | 1,56 | 1,55 | 0,65 % | 1,61 | 1,54 | 1,57 | 17.676.401,00 | 27,82 Mio |
| AKBNK | 70,55 | 70,10 | 0,64 % | 70,75 | 69,50 | 70,16 | 60.721.211,00 | 4.260,68 Mio |
| USHOL | 62,60 | 62,20 | 0,64 % | 63,20 | 61,10 | 62,41 | 1.112.652,00 | 69,45 Mio |
| OPT25 | 49,74 | 49,43 | 0,63 % | 50,00 | 49,31 | 49,50 | 2.180,00 | 0,11 Mio |
| PNLSN | 32,20 | 32,00 | 0,63 % | 33,06 | 31,92 | 32,36 | 575.865,00 | 18,64 Mio |
| TURSG | 3,28 | 3,26 | 0,61 % | 3,36 | 3,23 | 3,29 | 202.714.590,00 | 666,12 Mio |
| SUNTK | 15,69 | 15,60 | 0,58 % | 16,35 | 15,45 | 15,84 | 1.266.478,00 | 20,06 Mio |
| KOTON | 8,77 | 8,72 | 0,57 % | 8,88 | 8,73 | 8,79 | 597.141,00 | 5,25 Mio |
| TABGD | 194,30 | 193,20 | 0,57 % | 195,20 | 190,70 | 192,70 | 266.179,00 | 51,30 Mio |
| RODRG | 12,27 | 12,20 | 0,57 % | 12,59 | 11,92 | 12,04 | 156.513,00 | 1,88 Mio |
| ORCAY | 1,77 | 1,76 | 0,57 % | 1,80 | 1,73 | 1,76 | 894.487,00 | 1,57 Mio |
| MAVI | 35,72 | 35,52 | 0,56 % | 35,92 | 35,10 | 35,66 | 2.129.600,00 | 75,95 Mio |
| FORTE | 90,50 | 90,00 | 0,56 % | 91,00 | 86,60 | 89,13 | 690.625,00 | 61,55 Mio |
| MOPAS | 16,49 | 16,40 | 0,55 % | 16,59 | 16,20 | 16,35 | 615.992,00 | 10,08 Mio |
| BASGZ | 36,50 | 36,30 | 0,55 % | 36,80 | 35,84 | 36,39 | 327.100,00 | 11,90 Mio |
| SRVGY | 1,86 | 1,85 | 0,54 % | 1,90 | 1,85 | 1,88 | 3.706.014,00 | 6,96 Mio |
| YKBNK | 38,10 | 37,90 | 0,53 % | 38,24 | 37,50 | 37,91 | 127.741.356,00 | 4.844,15 Mio |
| ALTNY | 11,36 | 11,30 | 0,53 % | 11,45 | 11,20 | 11,32 | 10.151.677,00 | 114,93 Mio |
| APGLD | 517,50 | 514,75 | 0,53 % | 517,75 | 514,75 | 515,03 | 45,00 | 0,02 Mio |
| GSDHO | 3,89 | 3,87 | 0,52 % | 3,92 | 3,87 | 3,89 | 2.918.155,00 | 11,36 Mio |
| KRDMD | 39,08 | 38,88 | 0,51 % | 39,26 | 38,34 | 38,84 | 27.957.262,00 | 1.085,74 Mio |
| MTRKS | 15,75 | 15,67 | 0,51 % | 15,94 | 15,60 | 15,73 | 368.466,00 | 5,80 Mio |
| KRVGD | 1,97 | 1,96 | 0,51 % | 1,97 | 1,95 | 1,96 | 2.729.598,00 | 5,35 Mio |
| ISX30 | 23,56 | 23,44 | 0,51 % | 23,62 | 23,19 | 23,33 | 29.598,00 | 0,69 Mio |
| DNISI | 4,02 | 4,00 | 0,50 % | 4,30 | 4,00 | 4,08 | 1.121.722,00 | 4,58 Mio |
| PAPIL | 5,98 | 5,95 | 0,50 % | 6,07 | 5,90 | 6,00 | 1.418.389,00 | 8,51 Mio |
| EDIP | 24,04 | 23,92 | 0,50 % | 24,42 | 22,90 | 24,04 | 367.966,00 | 8,85 Mio |
| ASUZU | 37,24 | 37,06 | 0,49 % | 37,40 | 36,90 | 37,19 | 41.146,00 | 1,53 Mio |
| HATSN | 24,82 | 24,70 | 0,49 % | 25,50 | 23,82 | 25,00 | 1.643.222,00 | 41,08 Mio |
| OBASE | 19,08 | 18,99 | 0,47 % | 19,50 | 18,94 | 19,15 | 104.520,00 | 2,00 Mio |
| OPX30 | 81,14 | 80,76 | 0,47 % | 81,34 | 80,26 | 80,94 | 6.582,00 | 0,53 Mio |
| BLUME | 30,14 | 30,00 | 0,47 % | 30,26 | 29,68 | 29,97 | 1.615.826,00 | 48,44 Mio |
| INTET | 44,60 | 44,40 | 0,45 % | 45,38 | 43,66 | 44,61 | 2.471.311,00 | 110,25 Mio |
| EMPAE | 40,16 | 39,98 | 0,45 % | 40,78 | 38,98 | 40,10 | 3.647.769,00 | 146,29 Mio |
| ZEDUR | 4,52 | 4,50 | 0,44 % | 4,62 | 4,50 | 4,54 | 860.424,00 | 3,91 Mio |
| SISE | 36,18 | 36,02 | 0,44 % | 36,38 | 35,60 | 36,02 | 26.396.619,00 | 950,98 Mio |
| SSAAT | 23,02 | 22,92 | 0,44 % | 23,78 | 22,66 | 23,21 | 1.001.063,00 | 23,23 Mio |
| ELITE | 18,43 | 18,35 | 0,44 % | 18,73 | 18,20 | 18,49 | 420.717,00 | 7,78 Mio |
| YAYLA | 11,35 | 11,30 | 0,44 % | 11,64 | 11,25 | 11,49 | 490.763,00 | 5,64 Mio |
| BRISA | 70,70 | 70,40 | 0,43 % | 70,95 | 70,05 | 70,50 | 67.711,00 | 4,77 Mio |
| BORSK | 4,86 | 4,84 | 0,41 % | 4,90 | 4,82 | 4,86 | 1.252.022,00 | 6,08 Mio |
| ZPMDL | 134,10 | 133,55 | 0,41 % | 134,50 | 133,00 | 133,36 | 1.105,00 | 0,15 Mio |
| APBDL | 35,24 | 35,10 | 0,40 % | 35,24 | 34,76 | 34,93 | 5.306,00 | 0,19 Mio |
| VKFYO | 17,57 | 17,50 | 0,40 % | 17,67 | 17,28 | 17,35 | 265.017,00 | 4,60 Mio |
| TUREX | 5,16 | 5,14 | 0,39 % | 5,20 | 5,14 | 5,16 | 4.505.391,00 | 23,26 Mio |
| SERNT | 5,13 | 5,11 | 0,39 % | 5,19 | 5,00 | 5,13 | 1.721.791,00 | 8,83 Mio |
| KCHOL | 209,00 | 208,20 | 0,38 % | 210,40 | 204,70 | 208,00 | 31.298.930,00 | 6.510,34 Mio |
| ALKIM | 10,82 | 10,78 | 0,37 % | 11,02 | 10,76 | 10,94 | 477.900,00 | 5,23 Mio |
| AZTEK | 2,76 | 2,75 | 0,36 % | 2,82 | 2,70 | 2,78 | 904.635,00 | 2,52 Mio |
| EMKEL | 5,70 | 5,68 | 0,35 % | 5,95 | 5,54 | 5,75 | 15.760.241,00 | 90,58 Mio |
| SEGYO | 2,84 | 2,83 | 0,35 % | 2,97 | 2,83 | 2,90 | 14.394.494,00 | 41,78 Mio |
| ZELOT | 85,40 | 85,10 | 0,35 % | 87,00 | 85,00 | 85,61 | 171,00 | 0,01 Mio |
| MMCAS | 11,94 | 11,90 | 0,34 % | 11,80 | 11,80 | 11,80 | 38.647,00 | 0,46 Mio |
| KOPOL | 3,06 | 3,05 | 0,33 % | 3,11 | 3,03 | 3,07 | 5.407.742,00 | 16,61 Mio |
| ULUUN | 6,10 | 6,08 | 0,33 % | 6,26 | 6,05 | 6,14 | 5.038.823,00 | 30,93 Mio |
| MNDRS | 9,13 | 9,10 | 0,33 % | 9,25 | 9,07 | 9,18 | 593.543,00 | 5,45 Mio |
| PENGD | 6,47 | 6,45 | 0,31 % | 6,54 | 6,43 | 6,49 | 718.581,00 | 4,66 Mio |
| TARKM | 332,50 | 331,50 | 0,30 % | 337,00 | 328,25 | 331,74 | 51.722,00 | 17,16 Mio |
| BESTE | 16,95 | 16,90 | 0,30 % | 17,32 | 16,72 | 16,97 | 3.716.513,00 | 63,07 Mio |
| ZSR25 | 48,14 | 48,00 | 0,29 % | 48,25 | 47,79 | 47,90 | 382,00 | 0,02 Mio |
| ALCTL | 70,20 | 70,00 | 0,29 % | 71,25 | 69,80 | 70,36 | 75.315,00 | 5,30 Mio |
| CIMSA | 42,46 | 42,34 | 0,28 % | 42,76 | 41,88 | 42,34 | 2.709.688,00 | 114,73 Mio |
| DITAS | 7,21 | 7,19 | 0,28 % | 7,50 | 7,09 | 7,25 | 2.502.239,00 | 18,13 Mio |
| SONME | 107,30 | 107,00 | 0,28 % | 108,80 | 103,20 | 104,98 | 21.651,00 | 2,27 Mio |
| DOFER | 18,56 | 18,51 | 0,27 % | 18,88 | 18,40 | 18,61 | 138.190,00 | 2,57 Mio |
| ZPLIB | 202,75 | 202,20 | 0,27 % | 203,50 | 200,70 | 202,23 | 397.238,00 | 80,33 Mio |
| SOHOE | 7,56 | 7,54 | 0,27 % | 7,66 | 7,50 | 7,58 | 2.043.215,00 | 15,49 Mio |
| MZHLD | 3,89 | 3,88 | 0,26 % | 3,92 | 3,75 | 3,82 | 262.998,00 | 1,00 Mio |
| CEMZY | 8,03 | 8,01 | 0,25 % | 8,33 | 7,90 | 8,09 | 20.368.706,00 | 164,85 Mio |
| TAVHL | 301,75 | 301,00 | 0,25 % | 303,25 | 298,00 | 300,94 | 1.966.242,00 | 591,74 Mio |
| ECZYT | 158,80 | 158,40 | 0,25 % | 160,80 | 157,70 | 159,05 | 179.324,00 | 28,52 Mio |
| KMPUR | 12,12 | 12,09 | 0,25 % | 12,29 | 11,93 | 12,17 | 1.220.329,00 | 14,85 Mio |
| ENPRA | 42,00 | 41,90 | 0,24 % | 42,00 | 41,90 | 41,92 | 22.795,00 | 0,96 Mio |
| BRSAN | 640,50 | 639,00 | 0,23 % | 645,00 | 631,00 | 638,93 | 952.338,00 | 608,48 Mio |
| VAKFA | 9,25 | 9,23 | 0,22 % | 9,35 | 9,10 | 9,22 | 2.031.942,00 | 18,74 Mio |
| ISMEN | 27,82 | 27,76 | 0,22 % | 27,96 | 27,50 | 27,78 | 1.897.298,00 | 52,71 Mio |
| ODAS | 4,81 | 4,80 | 0,21 % | 4,88 | 4,76 | 4,83 | 26.344.668,00 | 127,21 Mio |
| ZPMDK | 126,80 | 126,55 | 0,20 % | 126,80 | 125,05 | 126,24 | 3.234,00 | 0,41 Mio |
| ERCB | 30,04 | 29,98 | 0,20 % | 30,48 | 29,90 | 30,20 | 251.638,00 | 7,60 Mio |
| BAGFS | 16,20 | 16,17 | 0,19 % | 16,37 | 16,10 | 16,25 | 230.727,00 | 3,75 Mio |
| BNTAS | 5,18 | 5,17 | 0,19 % | 5,25 | 5,16 | 5,21 | 921.095,00 | 4,80 Mio |
| EGGUB | 80,35 | 80,20 | 0,19 % | 80,70 | 79,75 | 80,08 | 158.671,00 | 12,71 Mio |
| KFEIN | 5,28 | 5,27 | 0,19 % | 5,34 | 5,20 | 5,26 | 1.504.578,00 | 7,92 Mio |
| ANSGR | 22,50 | 22,46 | 0,18 % | 22,90 | 22,34 | 22,50 | 1.332.716,00 | 29,98 Mio |
| AHGAZ | 46,28 | 46,20 | 0,17 % | 46,56 | 45,96 | 46,28 | 2.067.650,00 | 95,69 Mio |
| ALCAR | 575,00 | 574,00 | 0,17 % | 582,50 | 564,00 | 572,42 | 21.979,00 | 12,58 Mio |
| AFYON | 11,97 | 11,95 | 0,17 % | 12,06 | 11,89 | 11,96 | 582.561,00 | 6,97 Mio |
| MEDTR | 18,20 | 18,17 | 0,17 % | 18,36 | 18,10 | 18,25 | 136.919,00 | 2,50 Mio |
| Z30KE | 128,55 | 128,35 | 0,16 % | 129,20 | 127,35 | 128,53 | 1.852,00 | 0,24 Mio |
| ETILR | 6,23 | 6,22 | 0,16 % | 6,28 | 6,19 | 6,23 | 2.254.021,00 | 14,03 Mio |
| AGYO | 6,10 | 6,09 | 0,16 % | 6,19 | 6,07 | 6,11 | 47.762,00 | 0,29 Mio |
| AKENR | 6,71 | 6,70 | 0,15 % | 6,79 | 6,68 | 6,73 | 1.668.558,00 | 11,23 Mio |
| KONKA | 6,84 | 6,83 | 0,15 % | 6,93 | 6,77 | 6,85 | 501.588,00 | 3,44 Mio |
| PINSU | 7,38 | 7,37 | 0,14 % | 7,47 | 7,29 | 7,38 | 1.072.134,00 | 7,91 Mio |
| NPTLR | 55,76 | 55,68 | 0,14 % | 55,76 | 55,72 | 55,75 | 17.687,00 | 0,99 Mio |
| ALBRK | 8,57 | 8,56 | 0,12 % | 8,60 | 8,48 | 8,54 | 4.139.379,00 | 35,37 Mio |
| AKCNS | 193,70 | 193,50 | 0,10 % | 195,90 | 192,70 | 194,09 | 99.539,00 | 19,32 Mio |
| BERA | 10,28 | 10,27 | 0,10 % | 10,43 | 10,20 | 10,32 | 4.312.841,00 | 44,53 Mio |
| ZTLRK | 1.486,00 | 1.484,50 | 0,10 % | 1.486,00 | 1.485,50 | 1.485,81 | 14.272,00 | 21,21 Mio |
| BESLR | 10,02 | 10,01 | 0,10 % | 10,09 | 9,98 | 10,04 | 1.259.410,00 | 12,64 Mio |
| ISBTR | 375.860,00 | 375.502,50 | 0,10 % | 375.860,00 | 375.860,00 | 375.860,00 | 1,00 | 0,38 Mio |
| PRKME | 11,51 | 11,50 | 0,09 % | 11,68 | 11,39 | 11,54 | 541.557,00 | 6,25 Mio |
| DERIM | 22,30 | 22,28 | 0,09 % | 22,44 | 21,40 | 22,23 | 121.985,00 | 2,71 Mio |
| OPTLR | 68,86 | 68,80 | 0,09 % | 68,88 | 68,86 | 68,88 | 91.302,00 | 6,29 Mio |
| ALFAS | 25,04 | 25,02 | 0,08 % | 25,60 | 24,90 | 25,29 | 1.328.057,00 | 33,59 Mio |
| ZTLRF | 1.489,00 | 1.488,00 | 0,07 % | 1.489,50 | 1.489,00 | 1.489,46 | 31.258,00 | 46,56 Mio |
| USDTR | 4.675,00 | 4.672,00 | 0,06 % | 4.678,00 | 4.666,00 | 4.672,85 | 4.623,00 | 21,60 Mio |
| SUMAS | 177,00 | 176,90 | 0,06 % | 177,00 | 176,90 | 176,96 | 773,00 | 0,14 Mio |
