CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ENERY | 9,46 | 8,60 | 10,00 % | 9,46 | 8,55 | 9,32 | 121.500.264,00 | 1.131,92 Mio |
| SANFM | 10,67 | 9,70 | 10,00 % | 10,67 | 9,60 | 10,17 | 30.967.712,00 | 314,93 Mio |
| ARMGD | 146,30 | 133,00 | 10,00 % | 146,30 | 133,00 | 144,86 | 4.477.779,00 | 648,66 Mio |
| CEMAS | 4,95 | 4,50 | 10,00 % | 4,95 | 4,57 | 4,90 | 126.767.235,00 | 620,96 Mio |
| BRKO | 13,75 | 12,50 | 10,00 % | 13,75 | 12,60 | 13,74 | 644.422,00 | 8,86 Mio |
| SMRVA | 15,41 | 14,01 | 9,99 % | 15,41 | 14,15 | 15,12 | 22.456.731,00 | 339,56 Mio |
| PRZMA | 48,02 | 43,66 | 9,99 % | 48,02 | 43,92 | 47,03 | 9.763.250,00 | 459,14 Mio |
| PKART | 128,80 | 117,10 | 9,99 % | 128,80 | 117,60 | 126,00 | 527.804,00 | 66,50 Mio |
| FRMPL | 44,98 | 40,90 | 9,98 % | 44,98 | 40,98 | 44,11 | 14.007.427,00 | 617,90 Mio |
| GZNMI | 68,85 | 62,60 | 9,98 % | 68,85 | 63,05 | 66,28 | 3.618.146,00 | 239,80 Mio |
| VBTYZ | 32,24 | 29,32 | 9,96 % | 32,24 | 31,24 | 32,16 | 1.867.375,00 | 60,06 Mio |
| BIGEN | 54,10 | 49,20 | 9,96 % | 54,10 | 54,10 | 54,10 | 2.382.729,00 | 128,91 Mio |
| SAYAS | 56,30 | 51,20 | 9,96 % | 56,30 | 51,95 | 54,67 | 3.879.667,00 | 212,12 Mio |
| EDATA | 18,56 | 16,88 | 9,95 % | 18,56 | 16,68 | 17,89 | 12.431.121,00 | 222,38 Mio |
| KFEIN | 10,98 | 9,99 | 9,91 % | 10,98 | 10,22 | 10,68 | 23.357.606,00 | 249,56 Mio |
| MTRKS | 29,38 | 26,74 | 9,87 % | 29,38 | 26,86 | 28,15 | 4.096.856,00 | 115,34 Mio |
| ICUGS | 5,13 | 4,67 | 9,85 % | 5,13 | 4,21 | 4,58 | 241.911.113,00 | 1.108,05 Mio |
| KAPLM | 663,00 | 604,00 | 9,77 % | 663,00 | 612,00 | 640,44 | 544.229,00 | 348,55 Mio |
| ALKLC | 348,00 | 318,00 | 9,43 % | 348,00 | 321,50 | 330,15 | 2.586.550,00 | 853,96 Mio |
| MEPET | 29,12 | 26,62 | 9,39 % | 29,28 | 25,74 | 28,17 | 1.489.493,00 | 41,97 Mio |
| OTTO | 218,90 | 200,80 | 9,01 % | 220,80 | 208,10 | 217,87 | 1.396.597,00 | 304,28 Mio |
| YKBNK | 38,10 | 35,02 | 8,79 % | 38,30 | 35,94 | 37,41 | 261.822.310,00 | 9.795,60 Mio |
| AKBNK | 72,60 | 66,80 | 8,68 % | 72,60 | 68,40 | 71,15 | 247.723.163,00 | 17.627,06 Mio |
| GRTHO | 232,00 | 213,60 | 8,61 % | 234,90 | 217,20 | 231,54 | 2.569.511,00 | 594,94 Mio |
| ALBRK | 8,70 | 8,01 | 8,61 % | 8,70 | 8,07 | 8,42 | 67.015.314,00 | 564,52 Mio |
| PARSN | 86,50 | 79,75 | 8,46 % | 87,05 | 80,00 | 84,69 | 1.728.520,00 | 146,40 Mio |
| ALCTL | 153,10 | 141,30 | 8,35 % | 153,10 | 141,80 | 146,64 | 452.935,00 | 66,42 Mio |
| GOKNR | 26,86 | 24,80 | 8,31 % | 27,28 | 24,46 | 26,64 | 32.432.875,00 | 864,18 Mio |
| REEDR | 7,83 | 7,25 | 8,00 % | 7,83 | 7,16 | 7,47 | 61.798.300,00 | 461,87 Mio |
| BARMA | 73,10 | 68,20 | 7,18 % | 73,35 | 68,20 | 70,75 | 3.536.749,00 | 250,23 Mio |
| CEMZY | 14,00 | 13,10 | 6,87 % | 14,12 | 13,11 | 13,79 | 69.196.465,00 | 953,93 Mio |
| KLSYN | 14,40 | 13,50 | 6,67 % | 14,60 | 13,50 | 14,19 | 12.305.248,00 | 174,65 Mio |
| AGYO | 8,70 | 8,17 | 6,49 % | 8,79 | 8,14 | 8,45 | 598.905,00 | 5,06 Mio |
| ORGE | 111,90 | 105,10 | 6,47 % | 111,90 | 104,10 | 108,27 | 1.803.823,00 | 195,30 Mio |
| BVSAN | 127,00 | 119,30 | 6,45 % | 130,00 | 119,00 | 124,77 | 1.724.566,00 | 215,17 Mio |
| HURGZ | 7,00 | 6,58 | 6,38 % | 7,17 | 6,48 | 6,70 | 10.929.102,00 | 73,19 Mio |
| OZATD | 1.614,00 | 1.518,00 | 6,32 % | 1.648,00 | 1.498,00 | 1.570,10 | 119.574,00 | 187,74 Mio |
| TAVHL | 275,00 | 259,00 | 6,18 % | 278,75 | 265,25 | 273,29 | 8.778.548,00 | 2.402,16 Mio |
| LXGYO | 18,25 | 17,20 | 6,10 % | 18,80 | 17,07 | 17,65 | 30.704.454,00 | 541,87 Mio |
| VERTU | 40,00 | 37,70 | 6,10 % | 40,00 | 37,88 | 38,57 | 760.704,00 | 29,34 Mio |
| AYES | 34,96 | 33,00 | 5,94 % | 35,00 | 34,00 | 34,83 | 84.465,00 | 2,94 Mio |
| OBASE | 40,26 | 38,02 | 5,89 % | 40,98 | 38,08 | 39,73 | 980.595,00 | 38,96 Mio |
| SKTAS | 3,42 | 3,23 | 5,88 % | 3,44 | 3,15 | 3,29 | 23.808.904,00 | 78,41 Mio |
| TLMAN | 100,30 | 94,80 | 5,80 % | 100,30 | 95,10 | 97,05 | 487.616,00 | 47,32 Mio |
| EPLAS | 6,30 | 5,96 | 5,70 % | 6,39 | 6,00 | 6,21 | 13.003.919,00 | 80,72 Mio |
| QUAGR | 3,96 | 3,75 | 5,60 % | 4,04 | 3,75 | 3,90 | 111.096.933,00 | 433,63 Mio |
| BALAT | 64,80 | 61,40 | 5,54 % | 64,80 | 61,40 | 63,64 | 40.636,00 | 2,59 Mio |
| ZPLIB | 203,15 | 192,50 | 5,53 % | 205,30 | 195,70 | 202,24 | 6.229.297,00 | 1.259,79 Mio |
| APLIB | 47,61 | 45,12 | 5,52 % | 48,30 | 46,02 | 46,90 | 374.625,00 | 17,57 Mio |
| FADE | 17,50 | 16,59 | 5,49 % | 17,57 | 15,77 | 17,05 | 8.738.479,00 | 148,95 Mio |
| ESCOM | 5,68 | 5,39 | 5,38 % | 5,82 | 5,24 | 5,55 | 135.252.763,00 | 750,79 Mio |
| GARAN | 135,90 | 129,00 | 5,35 % | 138,50 | 131,90 | 135,40 | 61.924.913,00 | 8.384,80 Mio |
| ULUUN | 8,27 | 7,85 | 5,35 % | 8,43 | 7,84 | 8,19 | 13.395.352,00 | 109,68 Mio |
| GENTS | 6,86 | 6,52 | 5,21 % | 6,96 | 6,53 | 6,77 | 17.402.516,00 | 117,86 Mio |
| UCAYM | 38,60 | 36,70 | 5,18 % | 39,22 | 36,56 | 38,16 | 26.669.624,00 | 1.017,60 Mio |
| ACSEL | 150,20 | 142,80 | 5,18 % | 151,00 | 143,40 | 147,38 | 601.888,00 | 88,71 Mio |
| PENTA | 15,06 | 14,32 | 5,17 % | 15,16 | 14,46 | 14,87 | 4.354.378,00 | 64,73 Mio |
| CCOLA | 82,50 | 78,50 | 5,10 % | 82,50 | 78,80 | 80,81 | 5.823.658,00 | 470,63 Mio |
| GLYHO | 16,14 | 15,36 | 5,08 % | 16,14 | 15,48 | 15,86 | 6.250.286,00 | 99,11 Mio |
| GMSTR | 619,75 | 590,00 | 5,04 % | 623,25 | 601,50 | 615,65 | 2.333.509,00 | 1.436,62 Mio |
| LUKSK | 103,90 | 99,00 | 4,95 % | 108,20 | 97,05 | 104,53 | 554.744,00 | 57,98 Mio |
| THYAO | 307,75 | 293,25 | 4,94 % | 311,00 | 301,00 | 306,81 | 87.561.133,00 | 26.865,03 Mio |
| TATEN | 14,78 | 14,10 | 4,82 % | 15,20 | 14,00 | 14,70 | 43.400.311,00 | 637,80 Mio |
| SAHOL | 95,95 | 91,60 | 4,75 % | 96,45 | 93,00 | 95,15 | 42.768.377,00 | 4.069,55 Mio |
| DOCO | 10.885,00 | 10.397,50 | 4,69 % | 11.435,00 | 10.500,00 | 11.205,48 | 30.476,00 | 341,50 Mio |
| TATGD | 19,45 | 18,58 | 4,68 % | 19,50 | 18,61 | 19,07 | 3.083.079,00 | 58,79 Mio |
| AKSEN | 79,85 | 76,30 | 4,65 % | 79,90 | 77,10 | 78,72 | 6.854.155,00 | 539,53 Mio |
| SODSN | 9,00 | 8,60 | 4,65 % | 9,00 | 8,75 | 8,87 | 130.526,00 | 1,16 Mio |
| IDGYO | 4,99 | 4,77 | 4,61 % | 4,99 | 4,48 | 4,67 | 3.574.340,00 | 16,71 Mio |
| AVGYO | 14,65 | 14,01 | 4,57 % | 14,97 | 14,14 | 14,63 | 1.736.703,00 | 25,40 Mio |
| LILAK | 36,50 | 34,92 | 4,52 % | 36,68 | 35,06 | 35,95 | 6.067.498,00 | 218,14 Mio |
| ETYAT | 13,17 | 12,60 | 4,52 % | 13,17 | 12,29 | 12,89 | 1.635.007,00 | 21,08 Mio |
| ADGYO | 53,40 | 51,10 | 4,50 % | 54,50 | 51,50 | 53,10 | 879.224,00 | 46,69 Mio |
| TOASO | 295,50 | 283,00 | 4,42 % | 298,25 | 286,75 | 293,79 | 3.808.752,00 | 1.118,99 Mio |
| ISCTR | 14,31 | 13,74 | 4,15 % | 14,61 | 14,02 | 14,38 | 763.022.920,00 | 10.973,06 Mio |
| CLEBI | 1.660,00 | 1.594,00 | 4,14 % | 1.690,00 | 1.632,00 | 1.664,03 | 84.112,00 | 139,96 Mio |
| ATATP | 242,60 | 233,00 | 4,12 % | 251,00 | 237,80 | 244,20 | 2.204.893,00 | 538,43 Mio |
| LINK | 7,40 | 7,11 | 4,08 % | 7,58 | 7,05 | 7,29 | 67.267.758,00 | 490,13 Mio |
| AHGAZ | 33,44 | 32,16 | 3,98 % | 33,56 | 31,70 | 32,72 | 9.490.779,00 | 310,55 Mio |
| PGSUS | 172,00 | 165,50 | 3,93 % | 174,40 | 168,50 | 171,74 | 23.502.373,00 | 4.036,21 Mio |
| EKGYO | 19,91 | 19,16 | 3,91 % | 20,26 | 19,39 | 19,86 | 208.541.364,00 | 4.140,66 Mio |
| TTKOM | 64,10 | 61,70 | 3,89 % | 64,45 | 62,55 | 63,67 | 48.296.116,00 | 3.074,82 Mio |
| EGSER | 3,22 | 3,10 | 3,87 % | 3,27 | 3,07 | 3,13 | 4.284.347,00 | 13,42 Mio |
| APGLD | 523,50 | 504,00 | 3,87 % | 523,50 | 504,00 | 516,66 | 466,00 | 0,24 Mio |
| CGCAM | 45,20 | 43,52 | 3,86 % | 47,84 | 43,94 | 45,68 | 12.044.896,00 | 550,16 Mio |
| KZBGY | 3,24 | 3,12 | 3,85 % | 3,40 | 3,12 | 3,25 | 165.117.731,00 | 536,89 Mio |
| ANELE | 109,00 | 105,00 | 3,81 % | 110,00 | 105,00 | 108,72 | 1.113.772,00 | 121,09 Mio |
| BESLR | 14,01 | 13,50 | 3,78 % | 14,08 | 13,55 | 13,87 | 4.341.793,00 | 60,23 Mio |
| CASA | 82,00 | 79,05 | 3,73 % | 82,00 | 80,20 | 81,11 | 14.609,00 | 1,18 Mio |
| SKBNK | 13,95 | 13,45 | 3,72 % | 14,03 | 13,55 | 13,82 | 33.431.876,00 | 462,65 Mio |
| POLTK | 5.027,50 | 4.847,50 | 3,71 % | 5.150,00 | 4.885,00 | 5.022,93 | 10.777,00 | 54,13 Mio |
| DENGE | 2,25 | 2,17 | 3,69 % | 2,27 | 2,19 | 2,23 | 13.218.142,00 | 29,54 Mio |
| SEKFK | 10,31 | 9,95 | 3,62 % | 10,31 | 9,92 | 10,20 | 849.161,00 | 8,66 Mio |
| DIRIT | 23,00 | 22,20 | 3,60 % | 23,10 | 21,24 | 22,24 | 114.954,00 | 2,56 Mio |
| EMNIS | 159,50 | 154,00 | 3,57 % | 160,00 | 156,00 | 158,12 | 3.277,00 | 0,52 Mio |
| ATEKS | 98,00 | 94,70 | 3,48 % | 98,00 | 96,00 | 97,14 | 27.023,00 | 2,63 Mio |
| CEMTS | 10,25 | 9,91 | 3,43 % | 10,29 | 9,97 | 10,19 | 3.766.992,00 | 38,39 Mio |
| MEGAP | 2,42 | 2,34 | 3,42 % | 2,46 | 2,42 | 2,44 | 763.378,00 | 1,86 Mio |
| MEGAP | 2,42 | 2,34 | 3,42 % | 2,46 | 2,42 | 2,44 | 763.378,00 | 1,86 Mio |
| SMART | 33,48 | 32,38 | 3,40 % | 34,82 | 32,70 | 33,58 | 4.535.500,00 | 152,30 Mio |
| KIMMR | 17,17 | 16,61 | 3,37 % | 17,45 | 16,67 | 17,22 | 6.205.427,00 | 106,86 Mio |
| RGYAS | 205,50 | 198,90 | 3,32 % | 206,00 | 199,40 | 202,65 | 3.043.065,00 | 616,68 Mio |
| KCAER | 15,30 | 14,81 | 3,31 % | 15,33 | 14,83 | 15,14 | 32.407.204,00 | 490,56 Mio |
| DMRGD | 11,10 | 10,75 | 3,26 % | 11,24 | 10,80 | 10,98 | 95.542.639,00 | 1.049,37 Mio |
| KTLEV | 172,40 | 167,00 | 3,23 % | 177,80 | 167,10 | 173,69 | 27.146.470,00 | 4.715,08 Mio |
| SVGYO | 20,64 | 20,00 | 3,20 % | 20,94 | 20,14 | 20,44 | 29.243.276,00 | 597,84 Mio |
| DURKN | 19,71 | 19,10 | 3,19 % | 20,64 | 19,30 | 20,07 | 4.335.764,00 | 87,04 Mio |
| SMRTG | 12,01 | 11,64 | 3,18 % | 12,47 | 11,61 | 12,09 | 63.139.975,00 | 763,25 Mio |
| CIMSA | 50,10 | 48,56 | 3,17 % | 50,85 | 49,00 | 49,82 | 9.652.636,00 | 480,86 Mio |
| AGHOL | 33,28 | 32,26 | 3,16 % | 34,08 | 32,72 | 33,38 | 3.639.770,00 | 121,49 Mio |
| BULGS | 40,06 | 38,84 | 3,14 % | 40,14 | 39,02 | 39,54 | 3.154.824,00 | 124,75 Mio |
| QNBTR | 216,60 | 210,00 | 3,14 % | 216,60 | 210,00 | 214,61 | 18.910,00 | 4,06 Mio |
| BIENY | 23,00 | 22,30 | 3,14 % | 23,22 | 22,30 | 22,72 | 2.545.620,00 | 57,83 Mio |
| GRNYO | 18,79 | 18,22 | 3,13 % | 18,79 | 18,22 | 18,44 | 295.620,00 | 5,45 Mio |
| GLDTR | 526,50 | 510,75 | 3,08 % | 530,00 | 501,50 | 523,29 | 295.775,00 | 154,78 Mio |
| BAKAB | 47,08 | 45,68 | 3,06 % | 48,40 | 46,18 | 47,33 | 561.336,00 | 26,57 Mio |
| TMPOL | 432,50 | 419,75 | 3,04 % | 441,00 | 416,50 | 429,79 | 346.501,00 | 148,92 Mio |
| CATES | 39,18 | 38,04 | 3,00 % | 41,84 | 38,48 | 40,53 | 5.421.809,00 | 219,74 Mio |
| ENTRA | 4,83 | 4,69 | 2,99 % | 4,92 | 4,73 | 4,82 | 28.035.626,00 | 135,26 Mio |
| TCELL | 110,70 | 107,50 | 2,98 % | 111,40 | 107,70 | 110,15 | 26.346.795,00 | 2.902,16 Mio |
| TSKB | 11,80 | 11,46 | 2,97 % | 12,00 | 11,61 | 11,83 | 36.616.099,00 | 433,11 Mio |
| AKFGY | 2,78 | 2,70 | 2,96 % | 2,82 | 2,74 | 2,78 | 18.008.048,00 | 50,09 Mio |
| OYAKC | 21,24 | 20,64 | 2,91 % | 21,46 | 20,80 | 21,19 | 26.900.261,00 | 570,06 Mio |
| EKIZ | 82,40 | 80,10 | 2,87 % | 84,00 | 78,35 | 83,31 | 26.043,00 | 2,17 Mio |
| MTRYO | 10,39 | 10,10 | 2,87 % | 10,80 | 9,97 | 10,25 | 527.513,00 | 5,41 Mio |
| TCKRC | 145,50 | 141,50 | 2,83 % | 146,20 | 137,70 | 143,74 | 6.371.794,00 | 915,86 Mio |
| ISGLK | 658,00 | 640,00 | 2,81 % | 665,25 | 644,00 | 657,91 | 30.299,00 | 19,93 Mio |
| GENKM | 21,26 | 20,68 | 2,80 % | 22,18 | 20,28 | 21,29 | 94.611.004,00 | 2.013,97 Mio |
| ORCAY | 4,49 | 4,37 | 2,75 % | 4,55 | 4,30 | 4,41 | 1.304.152,00 | 5,75 Mio |
| LRSHO | 3,40 | 3,31 | 2,72 % | 3,50 | 3,33 | 3,43 | 25.296.672,00 | 86,81 Mio |
| DOKTA | 25,68 | 25,00 | 2,72 % | 27,04 | 25,04 | 25,95 | 1.428.777,00 | 37,08 Mio |
| FORMT | 2,27 | 2,21 | 2,71 % | 2,32 | 2,23 | 2,27 | 80.764.738,00 | 183,19 Mio |
| YYLGD | 11,40 | 11,10 | 2,70 % | 11,54 | 11,11 | 11,37 | 11.019.844,00 | 125,26 Mio |
| OBAMS | 6,88 | 6,70 | 2,69 % | 7,02 | 6,79 | 6,91 | 62.847.578,00 | 434,45 Mio |
| SOKM | 49,18 | 47,90 | 2,67 % | 49,72 | 48,38 | 49,05 | 7.917.201,00 | 388,31 Mio |
| APMDL | 25,50 | 24,85 | 2,62 % | 25,75 | 24,85 | 25,56 | 100.397,00 | 2,57 Mio |
| BIGTK | 213,20 | 207,90 | 2,55 % | 223,50 | 211,00 | 216,05 | 537.967,00 | 116,23 Mio |
| SISE | 44,76 | 43,66 | 2,52 % | 45,64 | 44,14 | 44,91 | 74.776.497,00 | 3.357,92 Mio |
| VAKBN | 32,62 | 31,82 | 2,51 % | 33,64 | 31,96 | 32,87 | 91.207.415,00 | 2.997,58 Mio |
| EREGL | 39,36 | 38,40 | 2,50 % | 40,10 | 38,64 | 39,34 | 130.986.348,00 | 5.153,33 Mio |
| NUHCM | 218,10 | 212,80 | 2,49 % | 219,60 | 213,90 | 216,42 | 114.287,00 | 24,73 Mio |
| AKSA | 11,12 | 10,85 | 2,49 % | 11,19 | 10,87 | 11,04 | 24.398.304,00 | 269,39 Mio |
| SELEC | 112,20 | 109,50 | 2,47 % | 112,20 | 108,60 | 110,29 | 1.579.055,00 | 174,15 Mio |
| BMSTL | 83,00 | 81,00 | 2,47 % | 86,00 | 81,35 | 82,83 | 2.463.768,00 | 204,08 Mio |
| DARDL | 2,12 | 2,07 | 2,42 % | 2,15 | 2,08 | 2,12 | 23.358.615,00 | 49,56 Mio |
| ZPX30 | 207,35 | 202,45 | 2,42 % | 210,35 | 204,80 | 207,51 | 3.305.203,00 | 685,86 Mio |
| VAKFN | 1,70 | 1,66 | 2,41 % | 1,73 | 1,67 | 1,70 | 63.397.080,00 | 107,68 Mio |
| ODINE | 1.572,00 | 1.535,00 | 2,41 % | 1.595,00 | 1.505,00 | 1.571,59 | 227.329,00 | 357,27 Mio |
| ZRE20 | 178,15 | 174,05 | 2,36 % | 178,50 | 174,50 | 174,65 | 20.935,00 | 3,66 Mio |
| Z30KP | 254,00 | 248,15 | 2,36 % | 256,00 | 251,10 | 254,04 | 1.110.812,00 | 282,20 Mio |
| ZPT10 | 125,80 | 122,95 | 2,32 % | 127,20 | 124,70 | 125,81 | 4.261,00 | 0,54 Mio |
| INVEO | 7,99 | 7,81 | 2,30 % | 8,13 | 7,81 | 7,97 | 7.925.128,00 | 63,19 Mio |
| PCILT | 34,76 | 34,00 | 2,24 % | 34,96 | 33,88 | 34,36 | 1.561.586,00 | 53,65 Mio |
| ATAKP | 55,10 | 53,90 | 2,23 % | 55,40 | 53,70 | 54,69 | 585.017,00 | 31,99 Mio |
| OPT25 | 51,56 | 50,44 | 2,22 % | 52,12 | 50,52 | 51,50 | 32.399,00 | 1,67 Mio |
| KLNMA | 9,30 | 9,10 | 2,20 % | 9,31 | 9,09 | 9,25 | 464.654,00 | 4,30 Mio |
| ONRYT | 65,50 | 64,10 | 2,18 % | 66,60 | 63,75 | 65,13 | 2.162.502,00 | 140,84 Mio |
| TSPOR | 0,94 | 0,92 | 2,17 % | 0,94 | 0,92 | 0,93 | 167.293.745,00 | 155,87 Mio |
| KRONT | 20,42 | 19,99 | 2,15 % | 20,50 | 19,77 | 20,11 | 2.219.712,00 | 44,63 Mio |
| GUBRF | 478,75 | 468,75 | 2,13 % | 505,00 | 471,00 | 487,86 | 4.343.170,00 | 2.118,93 Mio |
| BIGCH | 6,71 | 6,57 | 2,13 % | 6,79 | 6,58 | 6,71 | 2.509.087,00 | 16,85 Mio |
| ZGOLD | 658,00 | 644,25 | 2,13 % | 666,25 | 644,25 | 659,92 | 87.637,00 | 57,83 Mio |
| SARKY | 27,98 | 27,40 | 2,12 % | 29,18 | 27,48 | 28,41 | 12.192.219,00 | 346,41 Mio |
| BASGZ | 49,20 | 48,20 | 2,07 % | 49,32 | 48,60 | 48,91 | 256.145,00 | 12,53 Mio |
| SURGY | 74,75 | 73,25 | 2,05 % | 77,05 | 72,45 | 74,46 | 3.358.450,00 | 250,08 Mio |
| ATSYH | 85,00 | 83,30 | 2,04 % | 85,00 | 81,00 | 84,86 | 43.440,00 | 3,69 Mio |
| LOGO | 145,60 | 142,70 | 2,03 % | 148,00 | 143,40 | 145,36 | 1.103.786,00 | 160,45 Mio |
| USAK | 1,51 | 1,48 | 2,03 % | 1,53 | 1,49 | 1,51 | 64.623.714,00 | 97,49 Mio |
| KRDMD | 39,34 | 38,56 | 2,02 % | 40,92 | 38,70 | 39,75 | 81.689.232,00 | 3.247,22 Mio |
| BLUME | 33,26 | 32,60 | 2,02 % | 33,28 | 32,26 | 32,74 | 1.550.856,00 | 50,77 Mio |
| IMASM | 3,06 | 3,00 | 2,00 % | 3,12 | 3,01 | 3,06 | 30.418.288,00 | 93,11 Mio |
| ZTM25 | 182,90 | 179,35 | 1,98 % | 186,25 | 182,55 | 185,89 | 1.467,00 | 0,27 Mio |
| EFOR | 13,45 | 13,19 | 1,97 % | 13,72 | 13,30 | 13,53 | 57.245.883,00 | 774,24 Mio |
| Z30EA | 193,85 | 190,10 | 1,97 % | 196,85 | 191,80 | 195,54 | 22.030,00 | 4,31 Mio |
| SNGYO | 3,64 | 3,57 | 1,96 % | 3,74 | 3,60 | 3,67 | 16.403.149,00 | 60,16 Mio |
| BAGFS | 26,22 | 25,72 | 1,94 % | 26,60 | 25,86 | 26,28 | 1.665.929,00 | 43,78 Mio |
| CVKMD | 40,22 | 39,46 | 1,93 % | 41,56 | 39,68 | 40,66 | 18.183.436,00 | 739,41 Mio |
| AVTUR | 17,99 | 17,65 | 1,93 % | 18,57 | 17,02 | 17,84 | 782.752,00 | 13,96 Mio |
| ERBOS | 184,60 | 181,10 | 1,93 % | 187,00 | 182,00 | 184,01 | 55.327,00 | 10,18 Mio |
| LKMNH | 15,51 | 15,22 | 1,91 % | 15,61 | 15,21 | 15,42 | 1.231.978,00 | 18,99 Mio |
| DESPC | 42,70 | 41,90 | 1,91 % | 43,48 | 42,26 | 42,98 | 332.237,00 | 14,28 Mio |
| ISFIN | 19,70 | 19,33 | 1,91 % | 19,90 | 19,39 | 19,67 | 1.792.651,00 | 35,25 Mio |
| ULKER | 113,20 | 111,10 | 1,89 % | 115,00 | 111,50 | 113,23 | 9.336.491,00 | 1.057,19 Mio |
| MNDRS | 11,39 | 11,18 | 1,88 % | 11,56 | 11,21 | 11,36 | 4.369.733,00 | 49,64 Mio |
| AKENR | 13,03 | 12,79 | 1,88 % | 13,75 | 12,65 | 13,10 | 29.076.561,00 | 380,77 Mio |
| BMSCH | 16,28 | 15,98 | 1,88 % | 16,36 | 16,03 | 16,17 | 1.626.671,00 | 26,30 Mio |
| PAHOL | 1,65 | 1,62 | 1,85 % | 1,67 | 1,63 | 1,65 | 299.420.335,00 | 494,11 Mio |
| MAKTK | 12,81 | 12,58 | 1,83 % | 13,46 | 12,61 | 13,05 | 10.148.888,00 | 132,48 Mio |
| YONGA | 56,00 | 55,00 | 1,82 % | 56,80 | 56,00 | 56,39 | 24.269,00 | 1,37 Mio |
| KSTUR | 2.800,00 | 2.750,00 | 1,82 % | 2.802,50 | 2.797,50 | 2.799,51 | 1.058,00 | 2,96 Mio |
| MMCAS | 57,00 | 56,00 | 1,79 % | 58,85 | 57,00 | 57,87 | 13.506,00 | 0,78 Mio |
| KCHOL | 187,50 | 184,20 | 1,79 % | 192,10 | 185,70 | 189,19 | 32.351.826,00 | 6.120,75 Mio |
| TRALT | 43,34 | 42,58 | 1,78 % | 44,46 | 42,66 | 43,76 | 121.576.901,00 | 5.320,51 Mio |
| ZSR25 | 46,92 | 46,10 | 1,78 % | 47,82 | 46,67 | 47,09 | 5.540,00 | 0,26 Mio |
| KLYPV | 58,60 | 57,60 | 1,74 % | 59,15 | 57,25 | 58,37 | 1.805.689,00 | 105,40 Mio |
| MHRGY | 4,17 | 4,10 | 1,71 % | 4,37 | 4,15 | 4,23 | 6.520.690,00 | 27,59 Mio |
| GWIND | 26,56 | 26,12 | 1,68 % | 26,76 | 26,26 | 26,49 | 5.341.046,00 | 141,47 Mio |
| BRMEN | 10,98 | 10,80 | 1,67 % | 11,01 | 10,98 | 11,00 | 234.492,00 | 2,58 Mio |
| DMSAS | 8,55 | 8,41 | 1,66 % | 8,67 | 8,43 | 8,55 | 1.052.584,00 | 9,00 Mio |
| TSGYO | 6,74 | 6,63 | 1,66 % | 6,80 | 6,65 | 6,72 | 1.693.488,00 | 11,39 Mio |
| KTSKR | 89,10 | 87,65 | 1,65 % | 91,10 | 89,10 | 89,97 | 671.260,00 | 60,39 Mio |
| TRENJ | 83,55 | 82,20 | 1,64 % | 85,45 | 82,25 | 83,91 | 1.732.927,00 | 145,41 Mio |
| HLGYO | 6,29 | 6,19 | 1,62 % | 6,43 | 6,21 | 6,29 | 45.452.373,00 | 285,69 Mio |
| MARTI | 1,88 | 1,85 | 1,62 % | 1,91 | 1,85 | 1,88 | 57.664.882,00 | 108,38 Mio |
| SNPAM | 21,50 | 21,16 | 1,61 % | 21,50 | 20,98 | 21,12 | 39.812,00 | 0,84 Mio |
| DESA | 12,16 | 11,97 | 1,59 % | 12,26 | 12,03 | 12,15 | 787.236,00 | 9,57 Mio |
| APX30 | 38,30 | 37,70 | 1,59 % | 38,97 | 37,98 | 38,67 | 33.258,00 | 1,29 Mio |
| KARTN | 122,50 | 120,60 | 1,58 % | 132,60 | 118,70 | 126,67 | 2.562.141,00 | 324,56 Mio |
| ARSAN | 3,25 | 3,20 | 1,56 % | 3,30 | 3,22 | 3,26 | 14.488.598,00 | 47,29 Mio |
| ENJSA | 105,50 | 103,90 | 1,54 % | 108,50 | 103,90 | 105,48 | 2.328.354,00 | 245,59 Mio |
| KLMSN | 31,88 | 31,40 | 1,53 % | 32,30 | 31,42 | 31,88 | 558.223,00 | 17,80 Mio |
| BUCIM | 5,98 | 5,89 | 1,53 % | 6,02 | 5,93 | 5,97 | 5.160.425,00 | 30,81 Mio |
| MAGEN | 33,90 | 33,40 | 1,50 % | 36,46 | 30,06 | 31,50 | 98.388.410,00 | 3.099,01 Mio |
| TUREX | 8,15 | 8,03 | 1,49 % | 8,28 | 8,07 | 8,18 | 21.746.367,00 | 177,86 Mio |
| GESAN | 85,75 | 84,50 | 1,48 % | 86,80 | 81,30 | 84,25 | 24.154.346,00 | 2.034,87 Mio |
| EDIP | 35,74 | 35,22 | 1,48 % | 36,48 | 35,08 | 35,61 | 797.556,00 | 28,40 Mio |
| IZFAS | 61,65 | 60,75 | 1,48 % | 62,00 | 60,20 | 61,28 | 2.363.322,00 | 144,82 Mio |
| VERUS | 618,00 | 609,00 | 1,48 % | 622,00 | 604,00 | 612,28 | 88.509,00 | 54,19 Mio |
| GOLTS | 327,00 | 322,25 | 1,47 % | 328,00 | 322,25 | 325,58 | 112.906,00 | 36,76 Mio |
| PLTUR | 22,34 | 22,02 | 1,45 % | 22,64 | 22,12 | 22,42 | 1.743.236,00 | 39,09 Mio |
| VAKKO | 80,20 | 79,05 | 1,45 % | 81,30 | 78,00 | 80,00 | 307.697,00 | 24,62 Mio |
| OPX30 | 82,50 | 81,32 | 1,45 % | 83,98 | 82,12 | 82,85 | 20.852,00 | 1,73 Mio |
| RTALB | 3,54 | 3,49 | 1,43 % | 3,66 | 3,51 | 3,56 | 48.091.080,00 | 171,45 Mio |
| PAMEL | 81,80 | 80,65 | 1,43 % | 82,00 | 80,50 | 81,45 | 129.096,00 | 10,51 Mio |
| VKING | 25,60 | 25,24 | 1,43 % | 26,00 | 25,26 | 25,63 | 389.321,00 | 9,98 Mio |
| PETUN | 12,12 | 11,95 | 1,42 % | 12,29 | 12,03 | 12,17 | 1.404.118,00 | 17,08 Mio |
| TMSN | 90,05 | 88,80 | 1,41 % | 90,90 | 88,90 | 89,76 | 793.744,00 | 71,25 Mio |
| ODAS | 7,27 | 7,17 | 1,39 % | 7,41 | 7,15 | 7,29 | 69.734.090,00 | 508,74 Mio |
| DERIM | 42,44 | 41,86 | 1,39 % | 44,10 | 41,72 | 42,90 | 891.834,00 | 38,26 Mio |
| SANKO | 21,94 | 21,64 | 1,39 % | 22,30 | 21,48 | 21,94 | 228.758,00 | 5,02 Mio |
| ARCLK | 102,90 | 101,50 | 1,38 % | 104,70 | 101,30 | 103,44 | 1.605.243,00 | 166,05 Mio |
| SUNTK | 32,40 | 31,96 | 1,38 % | 33,16 | 31,72 | 32,35 | 727.535,00 | 23,53 Mio |
| GOZDE | 20,56 | 20,28 | 1,38 % | 21,04 | 20,38 | 20,78 | 3.458.661,00 | 71,87 Mio |
| ONCSM | 259,00 | 255,50 | 1,37 % | 264,00 | 250,25 | 257,67 | 659.054,00 | 169,82 Mio |
| KRSTL | 11,06 | 10,91 | 1,37 % | 11,24 | 10,98 | 11,12 | 4.984.619,00 | 55,43 Mio |
| ISBIR | 74,00 | 73,00 | 1,37 % | 75,00 | 72,90 | 74,20 | 24.369,00 | 1,81 Mio |
| TURGG | 28,04 | 27,66 | 1,37 % | 28,28 | 27,60 | 27,91 | 787.610,00 | 21,98 Mio |
| BINHO | 8,92 | 8,80 | 1,36 % | 9,02 | 8,77 | 8,90 | 13.556.005,00 | 120,65 Mio |
| ESEN | 3,74 | 3,69 | 1,36 % | 3,79 | 3,69 | 3,75 | 55.642.983,00 | 208,49 Mio |
| TABGD | 260,00 | 256,50 | 1,36 % | 263,25 | 255,75 | 258,89 | 606.409,00 | 157,00 Mio |
| INTEM | 261,50 | 258,00 | 1,36 % | 268,50 | 259,75 | 263,80 | 71.131,00 | 18,76 Mio |
| NATEN | 6,79 | 6,70 | 1,34 % | 6,85 | 6,73 | 6,80 | 7.791.615,00 | 52,94 Mio |
| KMPUR | 21,10 | 20,82 | 1,34 % | 21,70 | 20,86 | 21,27 | 2.586.399,00 | 55,02 Mio |
| EUREN | 4,56 | 4,50 | 1,33 % | 4,61 | 4,52 | 4,56 | 38.107.605,00 | 173,91 Mio |
| VESTL | 24,46 | 24,14 | 1,33 % | 24,84 | 24,18 | 24,59 | 3.669.772,00 | 90,25 Mio |
| EBEBK | 85,40 | 84,30 | 1,30 % | 85,40 | 83,60 | 84,53 | 293.997,00 | 24,85 Mio |
| IEYHO | 125,50 | 123,90 | 1,29 % | 128,40 | 123,40 | 126,29 | 5.715.503,00 | 721,80 Mio |
| IZMDC | 7,92 | 7,82 | 1,28 % | 8,05 | 7,88 | 7,97 | 4.402.486,00 | 35,09 Mio |
| TBORG | 134,00 | 132,30 | 1,28 % | 135,50 | 133,00 | 134,55 | 135.231,00 | 18,20 Mio |
| BJKAS | 1,59 | 1,57 | 1,27 % | 1,61 | 1,57 | 1,59 | 49.246.559,00 | 78,21 Mio |
| Z30KE | 180,00 | 177,75 | 1,27 % | 180,00 | 176,15 | 178,56 | 1.042.796,00 | 186,20 Mio |
| INFO | 4,01 | 3,96 | 1,26 % | 4,16 | 3,85 | 4,07 | 55.132.145,00 | 224,44 Mio |
| HTTBT | 40,30 | 39,80 | 1,26 % | 41,28 | 40,10 | 40,84 | 602.632,00 | 24,61 Mio |
| YKSLN | 3,24 | 3,20 | 1,25 % | 3,36 | 3,21 | 3,28 | 11.201.356,00 | 36,72 Mio |
| QTEMZ | 349,50 | 345,30 | 1,22 % | 350,60 | 342,70 | 347,65 | 32.764,00 | 11,39 Mio |
| GLRMK | 169,00 | 167,00 | 1,20 % | 172,60 | 166,60 | 170,13 | 4.348.706,00 | 739,83 Mio |
| MRSHL | 1.517,00 | 1.499,00 | 1,20 % | 1.550,00 | 1.500,00 | 1.515,25 | 10.968,00 | 16,62 Mio |
| TTRAK | 441,25 | 436,00 | 1,20 % | 450,75 | 439,25 | 444,93 | 133.599,00 | 59,44 Mio |
| MEDTR | 30,38 | 30,02 | 1,20 % | 30,60 | 29,86 | 30,14 | 536.818,00 | 16,18 Mio |
| EGPRO | 37,58 | 37,14 | 1,18 % | 39,00 | 37,32 | 37,99 | 876.490,00 | 33,30 Mio |
| ZELOT | 120,55 | 119,15 | 1,17 % | 122,15 | 120,00 | 120,72 | 2.050,00 | 0,25 Mio |
| INGRM | 413,75 | 409,00 | 1,16 % | 430,00 | 407,50 | 413,45 | 73.736,00 | 30,49 Mio |
| MSGYO | 6,10 | 6,03 | 1,16 % | 6,23 | 6,04 | 6,10 | 2.485.058,00 | 15,17 Mio |
| HOROZ | 62,65 | 61,95 | 1,13 % | 63,80 | 61,60 | 62,88 | 1.506.920,00 | 94,76 Mio |
| FONET | 5,37 | 5,31 | 1,13 % | 5,54 | 5,24 | 5,39 | 27.003.291,00 | 145,57 Mio |
| VESBE | 6,27 | 6,20 | 1,13 % | 6,35 | 6,22 | 6,29 | 4.111.200,00 | 25,85 Mio |
| KAYSE | 4,49 | 4,44 | 1,13 % | 4,54 | 4,44 | 4,49 | 9.622.298,00 | 43,24 Mio |
| ISMEN | 36,18 | 35,78 | 1,12 % | 36,66 | 35,84 | 36,33 | 11.044.936,00 | 401,30 Mio |
| VKGYO | 2,73 | 2,70 | 1,11 % | 2,75 | 2,70 | 2,73 | 25.858.874,00 | 70,54 Mio |
| ALKIM | 17,58 | 17,39 | 1,09 % | 17,85 | 17,40 | 17,63 | 2.751.551,00 | 48,52 Mio |
| AGROT | 2,80 | 2,77 | 1,08 % | 2,84 | 2,78 | 2,81 | 29.930.658,00 | 84,19 Mio |
| CWENE | 36,18 | 35,80 | 1,06 % | 36,84 | 35,58 | 36,27 | 12.319.372,00 | 446,88 Mio |
| BERA | 17,29 | 17,11 | 1,05 % | 18,09 | 17,24 | 17,64 | 13.952.295,00 | 246,12 Mio |
| ASGYO | 11,57 | 11,45 | 1,05 % | 11,69 | 11,46 | 11,58 | 2.477.321,00 | 28,70 Mio |
| CEOEM | 25,32 | 25,06 | 1,04 % | 25,80 | 25,02 | 25,35 | 1.728.891,00 | 43,83 Mio |
| VAKFA | 12,60 | 12,47 | 1,04 % | 12,78 | 12,47 | 12,63 | 12.999.759,00 | 164,17 Mio |
| NTHOL | 39,00 | 38,60 | 1,04 % | 39,44 | 38,66 | 39,10 | 2.599.676,00 | 101,65 Mio |
| KOTON | 14,62 | 14,47 | 1,04 % | 14,76 | 14,50 | 14,63 | 2.515.798,00 | 36,82 Mio |
| KORDS | 83,15 | 82,30 | 1,03 % | 84,20 | 80,45 | 82,11 | 2.135.829,00 | 175,37 Mio |
| YIGIT | 23,64 | 23,40 | 1,03 % | 24,14 | 23,42 | 23,78 | 3.478.026,00 | 82,71 Mio |
| MPARK | 442,50 | 438,00 | 1,03 % | 445,75 | 437,00 | 442,16 | 430.203,00 | 190,22 Mio |
| ADESE | 0,99 | 0,98 | 1,02 % | 1,00 | 0,98 | 0,99 | 121.879.643,00 | 120,73 Mio |
| KLGYO | 4,95 | 4,90 | 1,02 % | 5,07 | 4,90 | 4,97 | 11.587.234,00 | 57,58 Mio |
| ISYAT | 7,94 | 7,86 | 1,02 % | 8,04 | 7,87 | 7,96 | 1.065.534,00 | 8,49 Mio |
| BRYAT | 1.986,00 | 1.966,00 | 1,02 % | 2.009,00 | 1.975,00 | 1.993,10 | 67.871,00 | 135,27 Mio |
| TNZTP | 24,06 | 23,82 | 1,01 % | 24,52 | 23,76 | 24,14 | 1.996.350,00 | 48,18 Mio |
| AKGRT | 7,10 | 7,03 | 1,00 % | 7,19 | 7,05 | 7,13 | 9.308.523,00 | 66,35 Mio |
| KRPLS | 9,11 | 9,02 | 1,00 % | 9,24 | 8,99 | 9,08 | 987.435,00 | 8,97 Mio |
| ARASE | 112,90 | 111,80 | 0,98 % | 115,30 | 110,40 | 112,99 | 276.597,00 | 31,25 Mio |
| AKCNS | 217,10 | 215,00 | 0,98 % | 224,90 | 215,60 | 219,35 | 632.830,00 | 138,81 Mio |
| TUCLK | 4,18 | 4,14 | 0,97 % | 4,27 | 4,15 | 4,22 | 6.971.105,00 | 29,39 Mio |
| DURDO | 5,20 | 5,15 | 0,97 % | 5,35 | 5,09 | 5,16 | 2.953.056,00 | 15,25 Mio |
| AFYON | 12,66 | 12,54 | 0,96 % | 12,82 | 12,60 | 12,71 | 1.344.490,00 | 17,09 Mio |
| ALARK | 107,00 | 106,00 | 0,94 % | 111,70 | 102,30 | 108,20 | 15.390.790,00 | 1.665,33 Mio |
| AVOD | 4,36 | 4,32 | 0,93 % | 4,48 | 4,33 | 4,40 | 13.102.784,00 | 57,70 Mio |
| OPK30 | 73,58 | 72,90 | 0,93 % | 75,00 | 73,00 | 73,37 | 26.957,00 | 1,98 Mio |
| OPTGY | 165,50 | 164,00 | 0,91 % | 166,10 | 164,60 | 165,77 | 2.859,00 | 0,47 Mio |
| MGROS | 672,50 | 666,50 | 0,90 % | 680,00 | 664,00 | 674,11 | 2.571.595,00 | 1.733,54 Mio |
| KUTPO | 89,90 | 89,10 | 0,90 % | 90,95 | 89,05 | 90,16 | 227.044,00 | 20,47 Mio |
| DGGYO | 31,40 | 31,12 | 0,90 % | 31,74 | 31,20 | 31,49 | 62.080,00 | 1,95 Mio |
| ULAS | 26,80 | 26,56 | 0,90 % | 27,50 | 26,32 | 26,76 | 311.733,00 | 8,34 Mio |
| AEFES | 20,40 | 20,22 | 0,89 % | 21,16 | 20,30 | 20,79 | 54.837.581,00 | 1.140,20 Mio |
| BRSAN | 621,50 | 616,00 | 0,89 % | 640,00 | 615,00 | 628,19 | 3.516.742,00 | 2.209,17 Mio |
| BFREN | 136,20 | 135,00 | 0,89 % | 138,00 | 135,30 | 136,18 | 288.367,00 | 39,27 Mio |
| MNDTR | 5,84 | 5,79 | 0,86 % | 6,03 | 5,71 | 5,88 | 3.864.467,00 | 22,71 Mio |
| TUKAS | 2,37 | 2,35 | 0,85 % | 2,41 | 2,35 | 2,38 | 87.265.620,00 | 208,00 Mio |
| MARMR | 2,44 | 2,42 | 0,83 % | 2,54 | 2,43 | 2,48 | 161.331.819,00 | 399,30 Mio |
| OSMEN | 7,34 | 7,28 | 0,82 % | 7,43 | 7,29 | 7,35 | 1.086.899,00 | 7,99 Mio |
| HDFGS | 2,56 | 2,54 | 0,79 % | 2,63 | 2,55 | 2,59 | 34.870.236,00 | 90,27 Mio |
| NUGYO | 10,18 | 10,10 | 0,79 % | 10,36 | 10,06 | 10,20 | 1.918.124,00 | 19,57 Mio |
| HATEK | 15,96 | 15,84 | 0,76 % | 16,16 | 15,81 | 15,98 | 1.182.916,00 | 18,91 Mio |
| BNTAS | 6,64 | 6,59 | 0,76 % | 6,75 | 6,60 | 6,68 | 3.264.007,00 | 21,81 Mio |
| AZTEK | 5,35 | 5,31 | 0,75 % | 5,39 | 5,23 | 5,30 | 17.385.605,00 | 92,11 Mio |
| BEGYO | 4,08 | 4,05 | 0,74 % | 4,14 | 4,08 | 4,11 | 4.364.277,00 | 17,94 Mio |
| FZLGY | 17,95 | 17,82 | 0,73 % | 18,76 | 17,51 | 18,06 | 90.691.355,00 | 1.638,15 Mio |
| SUMAS | 381,00 | 378,25 | 0,73 % | 396,75 | 381,00 | 391,58 | 6.832,00 | 2,68 Mio |
| PINSU | 11,19 | 11,11 | 0,72 % | 11,33 | 11,11 | 11,23 | 2.257.080,00 | 25,34 Mio |
| A1CAP | 9,89 | 9,82 | 0,71 % | 10,15 | 9,60 | 9,98 | 10.058.548,00 | 100,36 Mio |
| HALKB | 45,56 | 45,24 | 0,71 % | 47,50 | 45,44 | 46,61 | 108.659.339,00 | 5.064,57 Mio |
| YAYLA | 22,78 | 22,62 | 0,71 % | 23,20 | 22,34 | 22,74 | 1.095.507,00 | 24,91 Mio |
| KLSER | 28,20 | 28,00 | 0,71 % | 28,70 | 28,02 | 28,34 | 1.995.158,00 | 56,54 Mio |
| OZKGY | 14,25 | 14,15 | 0,71 % | 14,33 | 13,92 | 14,17 | 3.291.554,00 | 46,64 Mio |
| OZKGY | 14,25 | 14,15 | 0,71 % | 14,33 | 13,92 | 14,17 | 3.291.554,00 | 46,64 Mio |
| ISGYO | 20,26 | 20,12 | 0,70 % | 20,62 | 20,12 | 20,37 | 2.992.221,00 | 60,94 Mio |
| ZOREN | 2,87 | 2,85 | 0,70 % | 2,92 | 2,84 | 2,89 | 33.478.123,00 | 96,75 Mio |
| CANTE | 1,45 | 1,44 | 0,69 % | 1,49 | 1,44 | 1,46 | 353.722.517,00 | 517,33 Mio |
| PKENT | 147,00 | 146,00 | 0,68 % | 149,10 | 145,60 | 147,47 | 120.596,00 | 17,78 Mio |
| KRVGD | 2,97 | 2,95 | 0,68 % | 3,00 | 2,92 | 2,96 | 7.850.907,00 | 23,20 Mio |
| PSDTC | 119,40 | 118,60 | 0,67 % | 120,50 | 117,30 | 119,06 | 58.917,00 | 7,01 Mio |
| PSDTC | 119,40 | 118,60 | 0,67 % | 120,50 | 117,30 | 119,06 | 58.917,00 | 7,01 Mio |
| PSDTC | 119,40 | 118,60 | 0,67 % | 120,50 | 117,30 | 119,06 | 58.917,00 | 7,01 Mio |
| PSDTC | 119,40 | 118,60 | 0,67 % | 120,50 | 117,30 | 119,06 | 58.917,00 | 7,01 Mio |
| AKSGY | 9,12 | 9,06 | 0,66 % | 9,16 | 9,04 | 9,10 | 3.288.322,00 | 29,94 Mio |
| TKFEN | 139,00 | 138,10 | 0,65 % | 142,60 | 134,60 | 139,56 | 6.634.356,00 | 925,87 Mio |
| MRGYO | 1,59 | 1,58 | 0,63 % | 1,64 | 1,55 | 1,60 | 88.666.612,00 | 141,51 Mio |
| BINBN | 174,70 | 173,60 | 0,63 % | 177,40 | 172,80 | 175,07 | 220.232,00 | 38,56 Mio |
| IHYAY | 1,62 | 1,61 | 0,62 % | 1,64 | 1,60 | 1,62 | 6.222.669,00 | 10,09 Mio |
| A1YEN | 3,30 | 3,28 | 0,61 % | 3,39 | 3,22 | 3,32 | 32.618.029,00 | 108,16 Mio |
| DERHL | 13,25 | 13,17 | 0,61 % | 13,58 | 13,15 | 13,34 | 4.474.120,00 | 59,67 Mio |
| BRLSM | 20,24 | 20,12 | 0,60 % | 21,48 | 20,12 | 20,78 | 15.602.112,00 | 324,19 Mio |
| AHSGY | 19,30 | 19,19 | 0,57 % | 19,76 | 18,75 | 19,22 | 1.906.353,00 | 36,64 Mio |
| TARKM | 526,00 | 523,00 | 0,57 % | 545,00 | 523,00 | 534,02 | 155.821,00 | 83,21 Mio |
| PEKGY | 12,81 | 12,74 | 0,55 % | 13,18 | 12,67 | 12,92 | 212.161.991,00 | 2.740,35 Mio |
| KONYA | 3.675,00 | 3.655,00 | 0,55 % | 3.740,00 | 3.647,50 | 3.694,39 | 7.230,00 | 26,71 Mio |
| INDES | 11,25 | 11,19 | 0,54 % | 11,44 | 11,14 | 11,28 | 6.499.728,00 | 73,32 Mio |
| ULUFA | 1,87 | 1,86 | 0,54 % | 1,92 | 1,85 | 1,88 | 25.034.136,00 | 47,12 Mio |
| ALKA | 9,55 | 9,50 | 0,53 % | 9,75 | 9,51 | 9,66 | 2.749.978,00 | 26,57 Mio |
| DAGI | 7,58 | 7,54 | 0,53 % | 7,73 | 7,48 | 7,58 | 4.900.788,00 | 37,16 Mio |
| ISSEN | 7,63 | 7,59 | 0,53 % | 7,82 | 7,62 | 7,70 | 2.324.528,00 | 17,90 Mio |
| HEKTS | 3,89 | 3,87 | 0,52 % | 4,07 | 3,80 | 3,94 | 583.495.505,00 | 2.297,83 Mio |
| CMENT | 289,50 | 288,00 | 0,52 % | 290,00 | 289,50 | 289,75 | 6.027,00 | 1,75 Mio |
| ZPBDL | 242,90 | 241,65 | 0,52 % | 247,00 | 241,10 | 241,90 | 43.611,00 | 10,55 Mio |
| RYGYO | 32,64 | 32,48 | 0,49 % | 33,10 | 32,08 | 32,67 | 2.361.169,00 | 77,14 Mio |
| ALCAR | 723,00 | 719,50 | 0,49 % | 736,50 | 717,50 | 728,76 | 33.950,00 | 24,74 Mio |
| DSTKF | 2.612,50 | 2.600,00 | 0,48 % | 2.622,50 | 2.540,00 | 2.592,77 | 437.308,00 | 1.133,84 Mio |
| DZGYO | 8,45 | 8,41 | 0,48 % | 8,65 | 8,10 | 8,42 | 3.610.028,00 | 30,38 Mio |
| TKNSA | 19,79 | 19,70 | 0,46 % | 20,02 | 19,59 | 19,86 | 3.275.138,00 | 65,05 Mio |
| DEVA | 65,05 | 64,75 | 0,46 % | 66,10 | 64,45 | 65,26 | 511.992,00 | 33,41 Mio |
| ISBTR | 419.915,00 | 417.997,50 | 0,46 % | 420.000,00 | 419.915,00 | 419.957,50 | 2,00 | 0,84 Mio |
| MACKO | 40,00 | 39,82 | 0,45 % | 40,48 | 39,68 | 40,02 | 1.096.351,00 | 43,87 Mio |
| BIZIM | 26,88 | 26,76 | 0,45 % | 27,18 | 26,84 | 27,04 | 257.139,00 | 6,95 Mio |
| HKTM | 13,76 | 13,70 | 0,44 % | 14,12 | 13,69 | 13,91 | 2.614.159,00 | 36,35 Mio |
| YBTAS | 16,18 | 16,11 | 0,43 % | 16,30 | 16,18 | 16,24 | 38.232,00 | 0,62 Mio |
| PNSUT | 12,08 | 12,03 | 0,42 % | 12,58 | 12,06 | 12,29 | 3.908.429,00 | 48,02 Mio |
| BLCYT | 24,62 | 24,52 | 0,41 % | 25,60 | 24,30 | 24,93 | 6.463.991,00 | 161,17 Mio |
| KOCMT | 2,52 | 2,51 | 0,40 % | 2,54 | 2,49 | 2,51 | 22.800.941,00 | 57,33 Mio |
| PRDGS | 7,54 | 7,51 | 0,40 % | 7,73 | 7,50 | 7,62 | 3.663.687,00 | 27,93 Mio |
| SAFKR | 25,40 | 25,30 | 0,40 % | 26,00 | 25,04 | 25,41 | 5.955.730,00 | 151,34 Mio |
| PNLSN | 45,76 | 45,58 | 0,39 % | 47,28 | 45,32 | 46,54 | 893.100,00 | 41,57 Mio |
| NETAS | 63,95 | 63,70 | 0,39 % | 65,95 | 63,70 | 65,08 | 454.548,00 | 29,58 Mio |
| INVES | 655,50 | 653,00 | 0,38 % | 661,50 | 649,50 | 655,83 | 201.989,00 | 132,47 Mio |
| ALVES | 2,68 | 2,67 | 0,37 % | 2,75 | 2,66 | 2,70 | 69.515.318,00 | 187,79 Mio |
| YATAS | 39,52 | 39,38 | 0,36 % | 40,34 | 39,40 | 39,76 | 1.057.208,00 | 42,03 Mio |
| ERSU | 27,70 | 27,60 | 0,36 % | 28,34 | 27,40 | 27,74 | 457.826,00 | 12,70 Mio |
| LIDFA | 2,83 | 2,82 | 0,35 % | 2,88 | 2,81 | 2,85 | 7.801.967,00 | 22,21 Mio |
| PRKME | 17,26 | 17,20 | 0,35 % | 17,74 | 17,15 | 17,40 | 1.514.856,00 | 26,36 Mio |
| DGNMO | 8,93 | 8,90 | 0,34 % | 9,23 | 8,71 | 8,87 | 5.313.924,00 | 47,16 Mio |
| BTCIM | 5,84 | 5,82 | 0,34 % | 5,95 | 5,75 | 5,85 | 41.572.725,00 | 243,13 Mio |
| KZGYO | 23,46 | 23,38 | 0,34 % | 23,80 | 23,12 | 23,48 | 1.682.384,00 | 39,51 Mio |
| CMBTN | 1.511,00 | 1.506,00 | 0,33 % | 1.536,00 | 1.500,00 | 1.520,86 | 8.017,00 | 12,19 Mio |
| HUBVC | 3,05 | 3,04 | 0,33 % | 3,14 | 3,00 | 3,06 | 2.726.527,00 | 8,35 Mio |
| GLRYH | 3,20 | 3,19 | 0,31 % | 3,27 | 3,19 | 3,22 | 7.519.546,00 | 24,24 Mio |
| AGESA | 250,25 | 249,50 | 0,30 % | 250,25 | 241,50 | 245,42 | 527.565,00 | 129,48 Mio |
| USDTR | 4.331,00 | 4.318,00 | 0,30 % | 4.331,00 | 4.306,00 | 4.315,90 | 11.418,00 | 49,28 Mio |
| TRMET | 106,40 | 106,10 | 0,28 % | 110,90 | 104,80 | 107,49 | 7.273.333,00 | 781,81 Mio |
| EKSUN | 7,24 | 7,22 | 0,28 % | 7,40 | 7,09 | 7,26 | 8.204.506,00 | 59,55 Mio |
| KAREL | 11,41 | 11,38 | 0,26 % | 11,91 | 11,39 | 11,64 | 24.924.007,00 | 290,03 Mio |
| KLKIM | 30,38 | 30,30 | 0,26 % | 31,12 | 30,20 | 30,66 | 2.457.337,00 | 75,34 Mio |
| ISDMR | 59,15 | 59,00 | 0,25 % | 60,80 | 58,50 | 59,59 | 1.590.423,00 | 94,78 Mio |
| SNICA | 3,94 | 3,93 | 0,25 % | 4,01 | 3,91 | 3,97 | 7.110.803,00 | 28,24 Mio |
| IZINV | 61,60 | 61,45 | 0,24 % | 63,10 | 61,40 | 62,19 | 305.466,00 | 19,00 Mio |
| AAGYO | 17,15 | 17,11 | 0,23 % | 17,44 | 17,08 | 17,26 | 14.401.805,00 | 248,57 Mio |
| YGGYO | 217,70 | 217,20 | 0,23 % | 219,90 | 215,70 | 217,48 | 61.572,00 | 13,39 Mio |
| ENKAI | 93,00 | 92,80 | 0,22 % | 95,30 | 92,75 | 94,18 | 15.143.162,00 | 1.426,14 Mio |
| OTKAR | 347,75 | 347,00 | 0,22 % | 355,25 | 346,75 | 353,08 | 2.647.853,00 | 934,91 Mio |
| EGEEN | 5.622,50 | 5.610,00 | 0,22 % | 5.712,50 | 5.607,50 | 5.663,08 | 14.963,00 | 84,74 Mio |
| MCARD | 182,00 | 181,60 | 0,22 % | 186,50 | 181,00 | 183,12 | 2.325.943,00 | 425,93 Mio |
| INTEK | 227,00 | 226,50 | 0,22 % | 227,00 | 222,50 | 223,79 | 9.769,00 | 2,19 Mio |
| MANAS | 28,06 | 28,00 | 0,21 % | 29,30 | 27,86 | 28,56 | 35.568.381,00 | 1.015,77 Mio |
| SEGYO | 4,82 | 4,81 | 0,21 % | 4,92 | 4,70 | 4,84 | 6.413.257,00 | 31,04 Mio |
| DYOBY | 14,92 | 14,89 | 0,20 % | 15,20 | 14,89 | 15,04 | 2.778.927,00 | 41,80 Mio |
| ETILR | 5,18 | 5,17 | 0,19 % | 5,40 | 5,18 | 5,31 | 8.553.133,00 | 45,38 Mio |
| MERIT | 16,76 | 16,73 | 0,18 % | 17,17 | 16,63 | 16,90 | 3.511.531,00 | 59,34 Mio |
| FROTO | 86,70 | 86,55 | 0,17 % | 89,30 | 85,90 | 87,75 | 32.243.663,00 | 2.829,22 Mio |
| AVPGY | 57,40 | 57,30 | 0,17 % | 58,35 | 56,80 | 57,58 | 543.875,00 | 31,32 Mio |
| BORSK | 6,16 | 6,15 | 0,16 % | 6,29 | 6,15 | 6,23 | 11.523.218,00 | 71,76 Mio |
| BALSU | 13,33 | 13,31 | 0,15 % | 13,69 | 13,21 | 13,44 | 8.299.716,00 | 111,56 Mio |
| NPTLR | 47,69 | 47,62 | 0,15 % | 47,69 | 47,67 | 47,68 | 90.893,00 | 4,33 Mio |
| ARFYE | 29,10 | 29,06 | 0,14 % | 30,26 | 28,44 | 29,57 | 5.859.606,00 | 173,27 Mio |
| OPTLR | 59,00 | 58,92 | 0,14 % | 59,00 | 58,98 | 58,99 | 274.408,00 | 16,19 Mio |
| ZTLRK | 1.271,50 | 1.270,00 | 0,12 % | 1.271,50 | 1.271,00 | 1.271,40 | 10.229,00 | 13,01 Mio |
| JANTS | 16,52 | 16,50 | 0,12 % | 16,83 | 16,35 | 16,60 | 2.751.008,00 | 45,68 Mio |
| ZTLRF | 1.272,50 | 1.271,00 | 0,12 % | 1.272,50 | 1.272,00 | 1.272,27 | 4.401,00 | 5,60 Mio |
| QNBFK | 37,10 | 37,06 | 0,11 % | 37,10 | 36,96 | 37,00 | 30.473,00 | 1,13 Mio |
| KRDMA | 41,22 | 41,18 | 0,10 % | 41,34 | 41,12 | 41,26 | 19.649.757,00 | 810,75 Mio |
| TRGYO | 98,35 | 98,25 | 0,10 % | 99,20 | 97,60 | 98,36 | 1.079.745,00 | 106,21 Mio |
| PENGD | 12,16 | 12,15 | 0,08 % | 12,88 | 12,04 | 12,37 | 7.179.102,00 | 88,81 Mio |
| TDGYO | 15,01 | 15,00 | 0,07 % | 15,42 | 14,60 | 15,10 | 761.188,00 | 11,49 Mio |
| ENPRA | 70,10 | 70,05 | 0,07 % | 70,40 | 70,10 | 70,33 | 67.333,00 | 4,74 Mio |
| GARFA | 31,52 | 31,50 | 0,06 % | 32,32 | 31,48 | 31,88 | 1.093.193,00 | 34,85 Mio |
| APBDL | 36,07 | 36,05 | 0,06 % | 36,86 | 35,96 | 36,46 | 117.786,00 | 4,29 Mio |
