CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BRMEN | 12,30 | 2,20 | 459,09 % | 12,96 | 10,62 | 12,30 | 8.047,00 | 0,10 Mio |
| TERA | 173,80 | 158,00 | 10,00 % | 173,80 | 159,10 | 167,12 | 11.752.280,00 | 1.964,09 Mio |
| MZHLD | 7,39 | 6,72 | 9,97 % | 7,39 | 7,39 | 7,39 | 945.325,00 | 6,99 Mio |
| CELHA | 12,02 | 10,93 | 9,97 % | 12,02 | 11,01 | 11,86 | 6.380.069,00 | 75,64 Mio |
| ALVES | 33,12 | 30,12 | 9,96 % | 33,10 | 30,32 | 32,02 | 10.742.955,00 | 344,07 Mio |
| ZGYO | 11,81 | 10,74 | 9,96 % | 11,81 | 11,81 | 11,81 | 5.786.919,00 | 68,34 Mio |
| PRKAB | 36,66 | 33,34 | 9,96 % | 36,66 | 33,44 | 35,50 | 1.222.942,00 | 43,43 Mio |
| FRMPL | 40,22 | 36,58 | 9,95 % | 40,22 | 40,22 | 40,22 | 2.362.649,00 | 95,03 Mio |
| SEGMN | 31,82 | 28,94 | 9,95 % | 31,82 | 27,56 | 29,89 | 8.548.936,00 | 255,87 Mio |
| EPLAS | 6,09 | 5,54 | 9,93 % | 6,09 | 5,84 | 6,04 | 6.657.031,00 | 40,24 Mio |
| SELVA | 3,92 | 3,57 | 9,80 % | 3,57 | 3,25 | 3,92 | 4.238.493,00 | 16,61 Mio |
| IHAAS | 46,10 | 42,00 | 9,76 % | 46,20 | 42,18 | 45,03 | 1.338.015,00 | 60,25 Mio |
| POLTK | 7.380,00 | 6.742,50 | 9,45 % | 7.385,00 | 6.835,00 | 7.158,18 | 26.927,00 | 192,75 Mio |
| ONCSM | 339,50 | 311,00 | 9,16 % | 341,00 | 324,50 | 332,61 | 844.910,00 | 281,00 Mio |
| TRHOL | 729,50 | 669,50 | 8,96 % | 734,00 | 652,50 | 699,57 | 161.151,00 | 112,92 Mio |
| OBASE | 37,80 | 34,78 | 8,68 % | 37,86 | 34,82 | 36,28 | 407.773,00 | 14,81 Mio |
| SAFKR | 29,14 | 26,84 | 8,57 % | 29,26 | 26,64 | 28,20 | 6.332.871,00 | 178,61 Mio |
| KLRHO | 395,50 | 365,00 | 8,36 % | 395,75 | 363,00 | 384,97 | 655.628,00 | 252,40 Mio |
| SKYLP | 275,50 | 254,75 | 8,15 % | 280,00 | 258,00 | 276,06 | 111.743,00 | 30,85 Mio |
| EUPWR | 42,42 | 39,24 | 8,10 % | 42,40 | 39,54 | 41,44 | 10.746.011,00 | 445,76 Mio |
| SEYKM | 5,59 | 5,20 | 7,50 % | 5,72 | 5,21 | 5,50 | 2.481.641,00 | 13,74 Mio |
| MEKAG | 4,51 | 4,21 | 7,13 % | 4,53 | 4,31 | 4,38 | 15.937.229,00 | 70,18 Mio |
| TRALT | 50,85 | 47,60 | 6,83 % | 51,20 | 48,52 | 49,81 | 66.788.814,00 | 3.326,97 Mio |
| BINBN | 196,90 | 184,90 | 6,49 % | 197,70 | 185,00 | 193,73 | 449.101,00 | 86,99 Mio |
| MANAS | 18,76 | 17,64 | 6,35 % | 18,95 | 17,60 | 18,46 | 11.823.334,00 | 218,36 Mio |
| KENT | 748,00 | 703,50 | 6,33 % | 0 | 0 | 748,00 | 1.381,00 | 1,03 Mio |
| YIGIT | 26,16 | 24,64 | 6,17 % | 26,24 | 25,42 | 25,80 | 4.319.814,00 | 111,48 Mio |
| LINK | 248,60 | 234,40 | 6,06 % | 250,50 | 235,00 | 246,14 | 785.634,00 | 193,39 Mio |
| BRKVY | 106,20 | 100,60 | 5,57 % | 106,90 | 101,30 | 104,63 | 821.503,00 | 85,99 Mio |
| TRENJ | 107,20 | 101,70 | 5,41 % | 107,70 | 103,60 | 105,78 | 1.854.594,00 | 196,21 Mio |
| LMKDC | 31,38 | 29,78 | 5,37 % | 31,96 | 30,26 | 31,33 | 7.878.943,00 | 246,83 Mio |
| PEKGY | 12,09 | 11,50 | 5,13 % | 12,36 | 11,61 | 11,98 | 131.166.585,00 | 1.572,56 Mio |
| FORMT | 3,09 | 2,94 | 5,10 % | 3,20 | 2,97 | 3,11 | 36.766.256,00 | 114,42 Mio |
| ARTMS | 40,14 | 38,24 | 4,97 % | 41,60 | 38,94 | 40,56 | 2.826.745,00 | 114,64 Mio |
| KTLEV | 32,42 | 30,90 | 4,92 % | 32,86 | 31,08 | 32,19 | 34.253.953,00 | 1.102,96 Mio |
| AVOD | 4,42 | 4,22 | 4,74 % | 4,56 | 4,31 | 4,48 | 10.015.994,00 | 44,87 Mio |
| GUBRF | 382,50 | 365,75 | 4,58 % | 383,50 | 369,75 | 376,30 | 1.660.510,00 | 624,95 Mio |
| KRDMA | 28,22 | 27,00 | 4,52 % | 28,36 | 27,10 | 27,91 | 5.382.112,00 | 150,37 Mio |
| DZGYO | 8,53 | 8,17 | 4,41 % | 8,67 | 8,16 | 8,48 | 5.477.042,00 | 46,51 Mio |
| ATLAS | 6,45 | 6,18 | 4,37 % | 6,45 | 6,27 | 6,36 | 588.245,00 | 3,74 Mio |
| MACKO | 27,32 | 26,18 | 4,35 % | 27,38 | 26,18 | 26,97 | 929.031,00 | 25,06 Mio |
| OYAKC | 25,64 | 24,58 | 4,31 % | 26,12 | 25,34 | 25,83 | 26.865.608,00 | 693,46 Mio |
| MEPET | 19,64 | 18,83 | 4,30 % | 20,18 | 19,00 | 19,92 | 291.394,00 | 5,80 Mio |
| IZENR | 9,13 | 8,76 | 4,22 % | 9,18 | 8,70 | 8,96 | 33.351.148,00 | 299,22 Mio |
| GMSTR | 804,00 | 771,75 | 4,18 % | 810,25 | 803,50 | 806,60 | 1.170.223,00 | 943,90 Mio |
| BAHKM | 95,90 | 92,15 | 4,07 % | 99,35 | 92,00 | 96,42 | 1.302.403,00 | 125,57 Mio |
| CGCAM | 35,86 | 34,48 | 4,00 % | 35,88 | 34,66 | 35,33 | 1.795.496,00 | 63,45 Mio |
| DITAS | 46,88 | 45,10 | 3,95 % | 47,06 | 44,66 | 45,96 | 3.059.461,00 | 140,67 Mio |
| ZERGY | 10,53 | 10,13 | 3,95 % | 10,59 | 10,17 | 10,46 | 9.677.366,00 | 101,20 Mio |
| TRMET | 129,20 | 124,30 | 3,94 % | 130,10 | 126,70 | 128,53 | 4.759.973,00 | 611,84 Mio |
| MEYSU | 11,38 | 10,96 | 3,83 % | 11,96 | 10,76 | 11,41 | 165.753.025,00 | 1.890,76 Mio |
| CRFSA | 129,70 | 125,00 | 3,76 % | 130,40 | 127,00 | 129,43 | 408.693,00 | 52,90 Mio |
| OBAMS | 8,90 | 8,58 | 3,73 % | 8,96 | 8,59 | 8,85 | 30.834.421,00 | 272,99 Mio |
| TARKM | 363,50 | 350,50 | 3,71 % | 364,00 | 350,00 | 355,68 | 96.880,00 | 34,46 Mio |
| ULUUN | 7,13 | 6,88 | 3,63 % | 7,18 | 6,88 | 7,03 | 3.176.466,00 | 22,35 Mio |
| YEOTK | 41,86 | 40,40 | 3,61 % | 41,80 | 40,84 | 41,29 | 4.811.705,00 | 198,68 Mio |
| IMASM | 5,21 | 5,03 | 3,58 % | 5,33 | 5,11 | 5,22 | 29.361.756,00 | 153,36 Mio |
| ENTRA | 11,04 | 10,66 | 3,56 % | 11,12 | 10,67 | 10,94 | 6.085.220,00 | 66,66 Mio |
| HALKB | 42,26 | 40,82 | 3,53 % | 42,42 | 41,00 | 41,87 | 23.452.854,00 | 982,24 Mio |
| ASTOR | 160,10 | 154,70 | 3,49 % | 160,10 | 155,70 | 157,84 | 12.088.879,00 | 1.909,09 Mio |
| RYSAS | 17,90 | 17,30 | 3,47 % | 17,96 | 17,31 | 17,70 | 4.082.505,00 | 72,31 Mio |
| AVTUR | 17,40 | 16,84 | 3,33 % | 17,54 | 16,84 | 17,25 | 301.099,00 | 5,19 Mio |
| KMPUR | 15,60 | 15,10 | 3,31 % | 15,76 | 15,15 | 15,42 | 1.699.299,00 | 26,25 Mio |
| KZGYO | 26,90 | 26,04 | 3,30 % | 26,98 | 25,98 | 26,61 | 649.573,00 | 17,29 Mio |
| BIGCH | 44,72 | 43,30 | 3,28 % | 45,94 | 43,92 | 44,90 | 836.852,00 | 37,57 Mio |
| KBORU | 15,74 | 15,24 | 3,28 % | 15,94 | 15,39 | 15,70 | 3.767.579,00 | 59,17 Mio |
| BASGZ | 43,60 | 42,22 | 3,27 % | 46,42 | 42,28 | 43,33 | 520.070,00 | 22,54 Mio |
| KLSYN | 7,01 | 6,79 | 3,24 % | 7,05 | 6,82 | 6,93 | 2.447.720,00 | 17,02 Mio |
| ARSAN | 4,14 | 4,01 | 3,24 % | 4,22 | 4,06 | 4,14 | 13.723.908,00 | 56,83 Mio |
| TKNSA | 24,30 | 23,54 | 3,23 % | 24,40 | 23,56 | 23,98 | 1.757.997,00 | 42,18 Mio |
| GLRYH | 4,19 | 4,06 | 3,20 % | 4,20 | 4,05 | 4,17 | 3.469.557,00 | 14,47 Mio |
| EDIP | 36,62 | 35,52 | 3,10 % | 36,92 | 35,70 | 36,57 | 714.448,00 | 26,13 Mio |
| ALKA | 13,67 | 13,26 | 3,09 % | 14,04 | 13,31 | 13,68 | 7.221.303,00 | 98,85 Mio |
| TATEN | 10,03 | 9,73 | 3,08 % | 10,19 | 9,64 | 9,89 | 3.462.723,00 | 34,24 Mio |
| TUCLK | 4,69 | 4,55 | 3,08 % | 4,70 | 4,56 | 4,62 | 5.531.136,00 | 25,67 Mio |
| DESA | 12,44 | 12,07 | 3,07 % | 12,47 | 12,20 | 12,35 | 994.637,00 | 12,29 Mio |
| IZINV | 67,80 | 65,80 | 3,04 % | 68,40 | 65,75 | 66,87 | 58.782,00 | 3,93 Mio |
| AKGRT | 8,25 | 8,01 | 3,00 % | 8,35 | 8,12 | 8,27 | 9.216.584,00 | 76,18 Mio |
| INGRM | 432,00 | 419,75 | 2,92 % | 434,00 | 420,00 | 429,00 | 22.414,00 | 9,62 Mio |
| MAKTK | 14,49 | 14,08 | 2,91 % | 14,64 | 14,15 | 14,44 | 2.277.823,00 | 32,90 Mio |
| PAMEL | 87,80 | 85,35 | 2,87 % | 88,15 | 85,35 | 86,87 | 41.282,00 | 3,59 Mio |
| KERVN | 2,16 | 2,10 | 2,86 % | 2,10 | 2,06 | 2,16 | 83.449,00 | 0,18 Mio |
| DUNYH | 112,40 | 109,30 | 2,84 % | 114,00 | 109,30 | 112,29 | 186.429,00 | 20,93 Mio |
| BEGYO | 5,11 | 4,97 | 2,82 % | 5,16 | 5,00 | 5,05 | 7.495.498,00 | 38,07 Mio |
| PRKME | 17,93 | 17,44 | 2,81 % | 17,97 | 17,58 | 17,78 | 1.049.064,00 | 18,65 Mio |
| CEOEM | 22,78 | 22,16 | 2,80 % | 22,86 | 22,30 | 22,63 | 593.240,00 | 13,43 Mio |
| KRDMD | 29,44 | 28,64 | 2,79 % | 29,70 | 28,88 | 29,38 | 25.614.957,00 | 752,67 Mio |
| A1YEN | 32,46 | 31,60 | 2,72 % | 32,90 | 32,04 | 32,45 | 1.275.219,00 | 41,38 Mio |
| DOFER | 33,40 | 32,52 | 2,71 % | 34,74 | 32,60 | 34,00 | 1.987.471,00 | 67,55 Mio |
| HEKTS | 3,05 | 2,97 | 2,69 % | 3,05 | 2,98 | 3,03 | 35.257.454,00 | 106,83 Mio |
| KGYO | 6,12 | 5,96 | 2,68 % | 6,26 | 5,81 | 6,02 | 8.306.984,00 | 50,04 Mio |
| GESAN | 54,40 | 53,00 | 2,64 % | 54,75 | 53,30 | 54,16 | 4.092.252,00 | 221,63 Mio |
| GWIND | 25,74 | 25,08 | 2,63 % | 26,00 | 25,10 | 25,70 | 5.436.737,00 | 139,71 Mio |
| ALKIM | 21,22 | 20,68 | 2,61 % | 21,56 | 20,60 | 21,08 | 2.559.247,00 | 53,94 Mio |
| AZTEK | 4,32 | 4,21 | 2,61 % | 4,33 | 4,23 | 4,29 | 2.603.690,00 | 11,16 Mio |
| AGESA | 222,80 | 217,20 | 2,58 % | 223,50 | 218,20 | 222,01 | 300.551,00 | 66,34 Mio |
| KAPLM | 379,25 | 369,75 | 2,57 % | 384,50 | 366,50 | 376,46 | 213.261,00 | 80,28 Mio |
| KONYA | 4.585,00 | 4.470,00 | 2,57 % | 4.610,00 | 4.470,00 | 4.566,93 | 10.144,00 | 46,33 Mio |
| VAKBN | 32,90 | 32,08 | 2,56 % | 33,00 | 32,20 | 32,59 | 20.200.050,00 | 658,34 Mio |
| CUSAN | 23,32 | 22,74 | 2,55 % | 23,48 | 22,78 | 23,23 | 378.650,00 | 8,79 Mio |
| MOGAN | 8,85 | 8,63 | 2,55 % | 8,87 | 8,65 | 8,71 | 2.602.212,00 | 22,84 Mio |
| TEHOL | 21,94 | 21,40 | 2,52 % | 22,90 | 21,30 | 22,07 | 52.637.793,00 | 1.161,53 Mio |
| SNGYO | 5,28 | 5,15 | 2,52 % | 5,32 | 5,16 | 5,25 | 10.680.807,00 | 56,10 Mio |
| KARTN | 85,60 | 83,50 | 2,51 % | 87,85 | 83,30 | 85,32 | 276.270,00 | 23,57 Mio |
| ECOGR | 23,66 | 23,08 | 2,51 % | 23,74 | 23,06 | 23,50 | 4.118.531,00 | 96,82 Mio |
| GEDZA | 28,96 | 28,26 | 2,48 % | 29,34 | 28,40 | 28,82 | 264.025,00 | 7,62 Mio |
| VSNMD | 93,25 | 91,05 | 2,42 % | 93,15 | 90,70 | 92,03 | 508.046,00 | 46,75 Mio |
| KZBGY | 14,36 | 14,03 | 2,35 % | 14,49 | 14,06 | 14,33 | 4.164.949,00 | 59,71 Mio |
| ASELS | 316,50 | 309,25 | 2,34 % | 319,00 | 305,75 | 312,41 | 18.408.505,00 | 5.751,07 Mio |
| SNKRN | 286,50 | 280,00 | 2,32 % | 280,00 | 275,00 | 286,50 | 2.071,00 | 0,59 Mio |
| PCILT | 23,00 | 22,48 | 2,31 % | 23,16 | 22,74 | 22,93 | 368.831,00 | 8,46 Mio |
| HKTM | 11,58 | 11,32 | 2,30 % | 11,60 | 11,35 | 11,49 | 954.592,00 | 10,97 Mio |
| ICUGS | 2,67 | 2,61 | 2,30 % | 2,67 | 2,62 | 2,64 | 5.574.379,00 | 14,74 Mio |
| QUAGR | 2,70 | 2,64 | 2,27 % | 2,71 | 2,65 | 2,68 | 37.507.939,00 | 100,52 Mio |
| ALBRK | 8,57 | 8,38 | 2,27 % | 8,59 | 8,46 | 8,51 | 10.339.537,00 | 88,12 Mio |
| ATSYH | 67,95 | 66,45 | 2,26 % | 67,95 | 67,95 | 66,34 | 4.105,00 | 0,28 Mio |
| EKSUN | 5,90 | 5,77 | 2,25 % | 6,12 | 5,77 | 5,92 | 8.906.051,00 | 52,74 Mio |
| ESCOM | 3,65 | 3,57 | 2,24 % | 3,63 | 3,56 | 3,58 | 6.557.264,00 | 23,59 Mio |
| IDGYO | 4,14 | 4,05 | 2,22 % | 4,27 | 4,00 | 4,12 | 1.345.250,00 | 5,54 Mio |
| KLGYO | 7,90 | 7,73 | 2,20 % | 8,04 | 7,79 | 7,91 | 14.033.431,00 | 111,03 Mio |
| IHLAS | 2,33 | 2,28 | 2,19 % | 2,33 | 2,29 | 2,32 | 72.286.788,00 | 167,99 Mio |
| PENTA | 14,16 | 13,86 | 2,16 % | 14,20 | 13,91 | 14,07 | 1.130.979,00 | 15,92 Mio |
| ARZUM | 2,36 | 2,31 | 2,16 % | 2,37 | 2,31 | 2,35 | 3.885.699,00 | 9,12 Mio |
| CIMSA | 46,66 | 45,68 | 2,15 % | 47,22 | 46,32 | 46,87 | 10.842.487,00 | 508,10 Mio |
| ISKPL | 11,38 | 11,14 | 2,15 % | 11,52 | 11,15 | 11,35 | 9.825.104,00 | 111,67 Mio |
| YATAS | 41,80 | 40,92 | 2,15 % | 41,84 | 40,72 | 41,35 | 635.633,00 | 26,28 Mio |
| KRDMB | 28,68 | 28,08 | 2,14 % | 28,86 | 28,08 | 28,50 | 1.128.292,00 | 32,16 Mio |
| APLIB | 47,54 | 46,55 | 2,13 % | 47,54 | 46,85 | 47,21 | 23.139,00 | 1,09 Mio |
| ANHYT | 105,90 | 103,70 | 2,12 % | 106,80 | 103,70 | 105,61 | 682.092,00 | 72,03 Mio |
| CMENT | 340,00 | 333,00 | 2,10 % | 340,00 | 340,00 | 340,00 | 381,00 | 0,13 Mio |
| BMSCH | 18,23 | 17,86 | 2,07 % | 18,56 | 17,86 | 18,22 | 2.349.567,00 | 42,80 Mio |
| VAKKO | 61,90 | 60,65 | 2,06 % | 62,55 | 60,85 | 61,88 | 296.451,00 | 18,35 Mio |
| KCAER | 11,43 | 11,20 | 2,05 % | 11,50 | 11,24 | 11,40 | 9.168.207,00 | 104,49 Mio |
| SKTAS | 4,00 | 3,92 | 2,04 % | 4,02 | 3,93 | 3,99 | 1.989.227,00 | 7,93 Mio |
| CEMTS | 11,55 | 11,32 | 2,03 % | 11,60 | 11,35 | 11,48 | 1.858.738,00 | 21,36 Mio |
| MAKIM | 15,56 | 15,25 | 2,03 % | 15,63 | 15,25 | 15,46 | 228.497,00 | 3,53 Mio |
| A1CAP | 13,15 | 12,89 | 2,02 % | 13,40 | 12,93 | 13,21 | 7.614.516,00 | 100,54 Mio |
| BLCYT | 36,28 | 35,56 | 2,02 % | 36,28 | 35,12 | 35,93 | 269.232,00 | 9,68 Mio |
| VRGYO | 2,53 | 2,48 | 2,02 % | 2,54 | 2,49 | 2,52 | 7.037.884,00 | 17,74 Mio |
| EKIZ | 136,30 | 133,60 | 2,02 % | 0 | 0 | 136,30 | 1.206,00 | 0,16 Mio |
| MNDRS | 14,76 | 14,47 | 2,00 % | 14,76 | 14,48 | 14,63 | 1.288.163,00 | 18,85 Mio |
| CMBTN | 1.970,00 | 1.932,00 | 1,97 % | 1.974,00 | 1.940,00 | 1.961,57 | 5.020,00 | 9,85 Mio |
| BORSK | 6,20 | 6,08 | 1,97 % | 6,23 | 6,09 | 6,18 | 5.078.717,00 | 31,42 Mio |
| PAHOL | 1,56 | 1,53 | 1,96 % | 1,56 | 1,52 | 1,55 | 209.822.098,00 | 325,59 Mio |
| MARBL | 13,50 | 13,24 | 1,96 % | 13,54 | 13,28 | 13,43 | 728.719,00 | 9,79 Mio |
| RAYSG | 224,30 | 220,00 | 1,95 % | 224,70 | 220,10 | 222,94 | 125.606,00 | 28,00 Mio |
| OZGYO | 2,10 | 2,06 | 1,94 % | 2,10 | 2,07 | 2,09 | 4.827.289,00 | 10,08 Mio |
| MNDTR | 6,84 | 6,71 | 1,94 % | 6,84 | 6,71 | 6,78 | 1.036.728,00 | 7,03 Mio |
| KLKIM | 38,02 | 37,30 | 1,93 % | 38,12 | 37,50 | 37,86 | 904.449,00 | 34,28 Mio |
| AVGYO | 10,66 | 10,46 | 1,91 % | 10,73 | 10,54 | 10,61 | 362.944,00 | 3,85 Mio |
| EGPRO | 27,74 | 27,22 | 1,91 % | 28,04 | 27,00 | 27,61 | 969.845,00 | 26,78 Mio |
| NUHCM | 230,40 | 226,10 | 1,90 % | 231,90 | 226,10 | 230,31 | 71.720,00 | 16,52 Mio |
| AKSEN | 70,20 | 68,90 | 1,89 % | 70,60 | 69,20 | 70,01 | 3.506.847,00 | 245,55 Mio |
| BIENY | 23,76 | 23,32 | 1,89 % | 23,76 | 23,40 | 23,58 | 655.373,00 | 15,47 Mio |
| PRZMA | 12,94 | 12,70 | 1,89 % | 12,99 | 12,46 | 12,86 | 183.957,00 | 2,37 Mio |
| PENGD | 8,15 | 8,00 | 1,88 % | 8,17 | 8,06 | 8,12 | 1.787.750,00 | 14,51 Mio |
| ISMEN | 43,52 | 42,72 | 1,87 % | 43,62 | 42,78 | 43,25 | 3.728.214,00 | 161,36 Mio |
| HUNER | 3,26 | 3,20 | 1,87 % | 3,29 | 3,21 | 3,25 | 6.475.727,00 | 21,09 Mio |
| PRDGS | 6,65 | 6,53 | 1,84 % | 6,69 | 6,54 | 6,64 | 906.083,00 | 6,02 Mio |
| DOHOL | 19,96 | 19,60 | 1,84 % | 20,10 | 19,66 | 19,93 | 6.421.409,00 | 128,02 Mio |
| QTEMZ | 312,00 | 306,40 | 1,83 % | 312,40 | 310,10 | 310,76 | 419,00 | 0,13 Mio |
| MRSHL | 1.612,00 | 1.583,00 | 1,83 % | 1.635,00 | 1.604,00 | 1.617,04 | 11.257,00 | 18,20 Mio |
| PSGYO | 2,79 | 2,74 | 1,82 % | 2,83 | 2,76 | 2,79 | 77.379.718,00 | 215,50 Mio |
| Z30KE | 133,00 | 130,65 | 1,80 % | 133,20 | 131,45 | 132,10 | 21.881,00 | 2,90 Mio |
| TCELL | 107,80 | 105,90 | 1,79 % | 108,30 | 105,80 | 106,94 | 13.521.063,00 | 1.446,04 Mio |
| AGYO | 7,40 | 7,27 | 1,79 % | 7,40 | 7,26 | 7,32 | 338.252,00 | 2,48 Mio |
| VESTL | 30,74 | 30,20 | 1,79 % | 30,82 | 30,30 | 30,47 | 1.469.222,00 | 44,81 Mio |
| KNFRT | 11,42 | 11,22 | 1,78 % | 11,49 | 11,27 | 11,39 | 540.583,00 | 6,16 Mio |
| ISCTR | 14,43 | 14,18 | 1,76 % | 14,46 | 14,23 | 14,38 | 281.348.435,00 | 4.044,67 Mio |
| ZELOT | 121,50 | 119,40 | 1,76 % | 122,10 | 121,45 | 121,91 | 141.716,00 | 17,28 Mio |
| AYDEM | 22,08 | 21,70 | 1,75 % | 22,08 | 21,70 | 21,92 | 1.725.640,00 | 37,85 Mio |
| TUKAS | 2,93 | 2,88 | 1,74 % | 2,96 | 2,90 | 2,92 | 47.922.941,00 | 140,12 Mio |
| MHRGY | 3,53 | 3,47 | 1,73 % | 3,56 | 3,48 | 3,53 | 943.119,00 | 3,33 Mio |
| BVSAN | 106,20 | 104,40 | 1,72 % | 106,50 | 104,80 | 105,75 | 207.802,00 | 21,98 Mio |
| YKBNK | 36,82 | 36,20 | 1,71 % | 36,96 | 36,36 | 36,70 | 81.533.359,00 | 2.992,31 Mio |
| SANFM | 7,17 | 7,05 | 1,70 % | 7,17 | 7,05 | 7,12 | 869.317,00 | 6,19 Mio |
| NIBAS | 3,59 | 3,53 | 1,70 % | 3,59 | 3,53 | 3,57 | 2.215.213,00 | 7,91 Mio |
| EREGL | 26,50 | 26,06 | 1,69 % | 26,72 | 26,16 | 26,35 | 85.478.877,00 | 2.255,08 Mio |
| KFEIN | 9,01 | 8,86 | 1,69 % | 9,04 | 8,88 | 8,96 | 2.036.308,00 | 18,28 Mio |
| SASA | 2,43 | 2,39 | 1,67 % | 2,42 | 2,32 | 2,42 | 740.378.534,00 | 1.792,94 Mio |
| KRGYO | 3,06 | 3,01 | 1,66 % | 3,06 | 3,01 | 3,04 | 2.923.843,00 | 8,90 Mio |
| TBORG | 166,50 | 163,80 | 1,65 % | 168,30 | 164,30 | 167,02 | 179.926,00 | 30,05 Mio |
| CONSE | 3,12 | 3,07 | 1,63 % | 3,15 | 3,08 | 3,12 | 3.187.380,00 | 9,95 Mio |
| BOBET | 21,16 | 20,82 | 1,63 % | 21,30 | 20,82 | 21,13 | 1.161.617,00 | 24,55 Mio |
| AYEN | 26,30 | 25,88 | 1,62 % | 26,44 | 26,14 | 26,29 | 472.447,00 | 12,42 Mio |
| HATEK | 15,14 | 14,90 | 1,61 % | 15,16 | 14,97 | 15,09 | 722.296,00 | 10,90 Mio |
| OZATD | 158,90 | 156,40 | 1,60 % | 160,00 | 155,00 | 156,71 | 91.128,00 | 14,27 Mio |
| TMSN | 107,90 | 106,20 | 1,60 % | 108,10 | 106,80 | 107,55 | 353.878,00 | 38,06 Mio |
| VESBE | 8,30 | 8,17 | 1,59 % | 8,33 | 8,18 | 8,23 | 4.153.006,00 | 34,19 Mio |
| ULUFA | 3,88 | 3,82 | 1,57 % | 3,92 | 3,84 | 3,88 | 3.073.262,00 | 11,92 Mio |
| SARKY | 32,40 | 31,90 | 1,57 % | 34,08 | 28,72 | 31,93 | 54.694.895,00 | 1.746,73 Mio |
| OYLUM | 8,39 | 8,26 | 1,57 % | 8,42 | 8,23 | 8,32 | 543.839,00 | 4,53 Mio |
| SISE | 40,28 | 39,66 | 1,56 % | 40,30 | 39,94 | 40,16 | 18.778.019,00 | 754,10 Mio |
| KAREL | 9,11 | 8,97 | 1,56 % | 9,13 | 8,98 | 9,09 | 1.802.011,00 | 16,39 Mio |
| KORDS | 52,55 | 51,75 | 1,55 % | 52,75 | 51,95 | 52,42 | 236.810,00 | 12,41 Mio |
| GSDDE | 10,64 | 10,48 | 1,53 % | 10,68 | 10,41 | 10,56 | 588.339,00 | 6,22 Mio |
| VAKFN | 2,00 | 1,97 | 1,52 % | 2,03 | 1,98 | 2,01 | 34.566.586,00 | 69,40 Mio |
| ATAKP | 60,20 | 59,30 | 1,52 % | 61,35 | 59,50 | 60,49 | 576.247,00 | 34,86 Mio |
| NATEN | 9,35 | 9,21 | 1,52 % | 9,39 | 9,22 | 9,33 | 5.182.100,00 | 48,35 Mio |
| INFO | 4,03 | 3,97 | 1,51 % | 4,09 | 3,99 | 4,04 | 22.985.876,00 | 93,01 Mio |
| LILAK | 33,68 | 33,18 | 1,51 % | 34,34 | 33,40 | 33,69 | 2.588.182,00 | 87,20 Mio |
| PNSUT | 11,53 | 11,36 | 1,50 % | 11,55 | 11,36 | 11,48 | 816.139,00 | 9,37 Mio |
| PAGYO | 88,05 | 86,75 | 1,50 % | 90,70 | 86,75 | 88,04 | 59.866,00 | 5,27 Mio |
| ERCB | 72,20 | 71,15 | 1,48 % | 72,30 | 71,35 | 71,74 | 544.010,00 | 39,05 Mio |
| TURSG | 11,66 | 11,49 | 1,48 % | 11,73 | 11,52 | 11,67 | 19.624.529,00 | 228,95 Mio |
| SKBNK | 8,25 | 8,13 | 1,48 % | 8,29 | 8,14 | 8,19 | 9.615.966,00 | 78,95 Mio |
| ELITE | 30,34 | 29,90 | 1,47 % | 30,48 | 30,02 | 30,23 | 510.968,00 | 15,45 Mio |
| DURKN | 17,35 | 17,10 | 1,46 % | 17,59 | 17,16 | 17,45 | 1.410.902,00 | 24,61 Mio |
| GARAN | 146,90 | 144,80 | 1,45 % | 148,20 | 145,40 | 147,00 | 16.041.700,00 | 2.358,66 Mio |
| BRLSM | 14,66 | 14,45 | 1,45 % | 14,72 | 14,46 | 14,61 | 1.148.688,00 | 16,79 Mio |
| APX30 | 35,15 | 34,65 | 1,44 % | 35,15 | 34,67 | 34,94 | 65.248,00 | 2,28 Mio |
| VBTYZ | 16,21 | 15,98 | 1,44 % | 16,22 | 15,98 | 16,14 | 295.745,00 | 4,77 Mio |
| KIMMR | 14,81 | 14,60 | 1,44 % | 15,03 | 14,63 | 14,80 | 440.435,00 | 6,52 Mio |
| SANKO | 21,42 | 21,12 | 1,42 % | 21,62 | 21,32 | 21,44 | 299.150,00 | 6,41 Mio |
| ALCAR | 891,50 | 879,00 | 1,42 % | 893,00 | 880,00 | 888,42 | 8.834,00 | 7,85 Mio |
| IHLGM | 2,14 | 2,11 | 1,42 % | 2,15 | 2,12 | 2,12 | 6.455.689,00 | 13,78 Mio |
| FENER | 3,60 | 3,55 | 1,41 % | 3,72 | 3,59 | 3,69 | 153.450.072,00 | 560,30 Mio |
| KTSKR | 71,95 | 70,95 | 1,41 % | 72,45 | 71,00 | 71,67 | 232.315,00 | 16,65 Mio |
| DGNMO | 5,03 | 4,96 | 1,41 % | 5,07 | 5,01 | 5,04 | 870.311,00 | 4,39 Mio |
| LOGO | 167,00 | 164,70 | 1,40 % | 167,20 | 165,50 | 166,38 | 175.090,00 | 29,13 Mio |
| RTALB | 3,61 | 3,56 | 1,40 % | 3,64 | 3,59 | 3,62 | 8.305.514,00 | 30,07 Mio |
| GIPTA | 65,30 | 64,40 | 1,40 % | 66,90 | 64,30 | 65,35 | 1.936.104,00 | 126,55 Mio |
| AKFGY | 2,89 | 2,85 | 1,40 % | 2,91 | 2,87 | 2,89 | 7.117.657,00 | 20,54 Mio |
| KLSER | 27,66 | 27,28 | 1,39 % | 27,70 | 27,30 | 27,57 | 549.494,00 | 15,15 Mio |
| ISYAT | 8,76 | 8,64 | 1,39 % | 8,76 | 8,64 | 8,71 | 1.037.638,00 | 9,04 Mio |
| INVEO | 8,75 | 8,63 | 1,39 % | 8,77 | 8,68 | 8,72 | 1.691.690,00 | 14,77 Mio |
| SNICA | 4,38 | 4,32 | 1,39 % | 4,39 | 4,33 | 4,37 | 2.875.616,00 | 12,56 Mio |
| BAGFS | 26,68 | 26,32 | 1,37 % | 26,80 | 26,40 | 26,63 | 426.256,00 | 11,35 Mio |
| ALFAS | 43,10 | 42,52 | 1,36 % | 43,38 | 42,70 | 43,02 | 668.246,00 | 28,75 Mio |
| CLEBI | 1.738,00 | 1.715,00 | 1,34 % | 1.749,00 | 1.720,00 | 1.736,45 | 33.492,00 | 58,16 Mio |
| MIATK | 36,28 | 35,80 | 1,34 % | 36,46 | 35,88 | 36,15 | 7.431.553,00 | 268,80 Mio |
| ZPX30 | 189,30 | 186,80 | 1,34 % | 190,00 | 187,15 | 188,34 | 142.168,00 | 26,78 Mio |
| GENTS | 12,16 | 12,00 | 1,33 % | 12,60 | 11,81 | 12,15 | 10.596.697,00 | 128,72 Mio |
| KATMR | 3,07 | 3,03 | 1,32 % | 3,09 | 3,05 | 3,07 | 40.500.452,00 | 124,19 Mio |
| CVKMD | 29,24 | 28,86 | 1,32 % | 29,40 | 28,70 | 29,13 | 6.933.961,00 | 202,06 Mio |
| KRTEK | 27,68 | 27,32 | 1,32 % | 27,70 | 27,30 | 27,43 | 137.702,00 | 3,78 Mio |
| PLTUR | 21,50 | 21,22 | 1,32 % | 21,56 | 21,32 | 21,43 | 834.119,00 | 17,88 Mio |
| RUZYE | 11,48 | 11,33 | 1,32 % | 11,55 | 11,33 | 11,47 | 1.774.238,00 | 20,35 Mio |
| EKGYO | 23,18 | 22,88 | 1,31 % | 23,30 | 23,00 | 23,15 | 68.047.258,00 | 1.575,03 Mio |
| AYGAZ | 217,80 | 215,00 | 1,30 % | 219,40 | 214,30 | 216,66 | 150.000,00 | 32,51 Mio |
| VANGD | 54,70 | 54,00 | 1,30 % | 56,95 | 52,00 | 53,92 | 363.564,00 | 19,69 Mio |
| RYGYO | 28,24 | 27,88 | 1,29 % | 28,34 | 27,76 | 28,05 | 2.356.071,00 | 66,10 Mio |
| NTGAZ | 10,20 | 10,07 | 1,29 % | 10,23 | 10,07 | 10,12 | 1.981.518,00 | 20,09 Mio |
| IHGZT | 1,57 | 1,55 | 1,29 % | 1,58 | 1,55 | 1,57 | 6.020.135,00 | 9,45 Mio |
| DENGE | 3,17 | 3,13 | 1,28 % | 3,18 | 3,13 | 3,15 | 10.507.113,00 | 33,12 Mio |
| ZPLIB | 201,55 | 199,00 | 1,28 % | 201,75 | 199,10 | 201,02 | 186.620,00 | 37,55 Mio |
| KOPOL | 5,56 | 5,49 | 1,28 % | 5,58 | 5,52 | 5,55 | 1.880.460,00 | 10,44 Mio |
| GSDHO | 4,73 | 4,67 | 1,28 % | 4,77 | 4,69 | 4,73 | 3.926.885,00 | 18,56 Mio |
| ADESE | 1,60 | 1,58 | 1,27 % | 1,62 | 1,57 | 1,60 | 107.633.687,00 | 171,74 Mio |
| REEDR | 7,23 | 7,14 | 1,26 % | 7,26 | 7,15 | 7,20 | 6.565.169,00 | 47,31 Mio |
| RGYAS | 152,50 | 150,60 | 1,26 % | 153,60 | 151,00 | 152,47 | 333.841,00 | 50,90 Mio |
| ISDMR | 38,50 | 38,02 | 1,26 % | 38,72 | 38,30 | 38,47 | 1.153.405,00 | 44,40 Mio |
| SERNT | 8,12 | 8,02 | 1,25 % | 8,12 | 8,04 | 7,98 | 1.928.851,00 | 15,60 Mio |
| CATES | 37,36 | 36,90 | 1,25 % | 37,56 | 36,92 | 37,21 | 529.037,00 | 19,68 Mio |
| GOODY | 15,55 | 15,36 | 1,24 % | 15,58 | 15,42 | 15,49 | 429.212,00 | 6,65 Mio |
| BJKAS | 1,63 | 1,61 | 1,24 % | 1,64 | 1,62 | 1,63 | 11.974.117,00 | 19,51 Mio |
| PKENT | 147,30 | 145,50 | 1,24 % | 148,10 | 145,80 | 147,36 | 137.752,00 | 20,30 Mio |
| OSMEN | 8,17 | 8,07 | 1,24 % | 8,18 | 8,10 | 8,11 | 1.094.844,00 | 8,91 Mio |
| ALARK | 107,10 | 105,80 | 1,23 % | 107,60 | 106,50 | 106,99 | 5.073.510,00 | 542,91 Mio |
| HATSN | 41,16 | 40,66 | 1,23 % | 41,28 | 40,70 | 41,04 | 351.342,00 | 14,42 Mio |
| KARSN | 9,87 | 9,75 | 1,23 % | 9,90 | 9,80 | 9,85 | 2.999.282,00 | 29,54 Mio |
| ZSR25 | 45,17 | 44,62 | 1,23 % | 45,17 | 44,62 | 44,64 | 492,00 | 0,02 Mio |
| ULUSE | 174,10 | 172,00 | 1,22 % | 176,00 | 172,80 | 174,13 | 48.669,00 | 8,47 Mio |
| OZSUB | 17,53 | 17,32 | 1,21 % | 17,57 | 17,10 | 17,44 | 333.563,00 | 5,82 Mio |
| OPX30 | 75,20 | 74,30 | 1,21 % | 81,72 | 74,80 | 77,77 | 1.543,00 | 0,12 Mio |
| BALSU | 16,73 | 16,53 | 1,21 % | 16,96 | 16,60 | 16,78 | 4.148.495,00 | 69,61 Mio |
| Z30KP | 204,40 | 201,95 | 1,21 % | 204,60 | 203,20 | 203,86 | 41.953,00 | 8,55 Mio |
| ANSGR | 26,96 | 26,64 | 1,20 % | 27,34 | 26,66 | 27,04 | 4.741.821,00 | 128,11 Mio |
| EGEGY | 30,44 | 30,08 | 1,20 % | 30,72 | 29,76 | 30,28 | 712.796,00 | 21,59 Mio |
| BAKAB | 40,40 | 39,92 | 1,20 % | 40,70 | 39,92 | 40,36 | 51.363,00 | 2,07 Mio |
| BINHO | 9,36 | 9,25 | 1,19 % | 9,42 | 9,30 | 9,35 | 13.494.961,00 | 126,22 Mio |
| KONTR | 10,21 | 10,09 | 1,19 % | 10,26 | 10,14 | 10,21 | 17.739.689,00 | 181,07 Mio |
| EUREN | 5,09 | 5,03 | 1,19 % | 5,13 | 5,04 | 5,08 | 28.890.318,00 | 146,87 Mio |
| EMKEL | 22,22 | 21,96 | 1,18 % | 22,28 | 21,90 | 22,12 | 2.435.094,00 | 53,88 Mio |
| Z30EA | 167,25 | 165,30 | 1,18 % | 167,75 | 166,40 | 166,88 | 1.165,00 | 0,19 Mio |
| BRYAT | 2.338,00 | 2.311,00 | 1,17 % | 2.346,00 | 2.312,00 | 2.329,24 | 45.574,00 | 106,15 Mio |
| OPTGY | 159,90 | 158,05 | 1,17 % | 159,95 | 158,90 | 159,40 | 2.607,00 | 0,42 Mio |
| SOKE | 11,32 | 11,19 | 1,16 % | 11,35 | 11,19 | 11,28 | 591.788,00 | 6,67 Mio |
| SRVGY | 3,49 | 3,45 | 1,16 % | 3,50 | 3,47 | 3,48 | 10.557.900,00 | 36,76 Mio |
| GOLTS | 348,00 | 344,00 | 1,16 % | 350,25 | 345,75 | 347,55 | 80.377,00 | 27,94 Mio |
| ASGYO | 11,53 | 11,40 | 1,14 % | 11,60 | 11,44 | 11,52 | 1.001.613,00 | 11,54 Mio |
| ODAS | 5,34 | 5,28 | 1,14 % | 5,39 | 5,29 | 5,34 | 23.136.557,00 | 123,59 Mio |
| ENJSA | 98,10 | 97,00 | 1,13 % | 98,10 | 97,15 | 97,56 | 811.802,00 | 79,25 Mio |
| LRSHO | 4,46 | 4,41 | 1,13 % | 4,55 | 4,42 | 4,48 | 7.485.942,00 | 33,53 Mio |
| OPK30 | 57,06 | 56,42 | 1,13 % | 61,50 | 56,86 | 57,73 | 222,00 | 0,01 Mio |
| TRILC | 17,41 | 17,22 | 1,10 % | 17,44 | 17,27 | 17,36 | 1.241.942,00 | 21,56 Mio |
| MERIT | 17,40 | 17,21 | 1,10 % | 17,54 | 17,22 | 17,40 | 672.139,00 | 11,69 Mio |
| LIDFA | 2,75 | 2,72 | 1,10 % | 2,77 | 2,65 | 2,73 | 10.550.694,00 | 28,75 Mio |
| DEVA | 64,85 | 64,15 | 1,09 % | 64,90 | 64,30 | 64,59 | 211.380,00 | 13,66 Mio |
| AKENR | 11,22 | 11,10 | 1,08 % | 11,26 | 11,15 | 11,21 | 1.962.785,00 | 22,01 Mio |
| KOTON | 17,78 | 17,59 | 1,08 % | 17,87 | 17,45 | 17,77 | 3.507.857,00 | 62,32 Mio |
| ISGSY | 74,70 | 73,90 | 1,08 % | 75,30 | 73,95 | 74,62 | 407.228,00 | 30,39 Mio |
| ORGE | 71,10 | 70,35 | 1,07 % | 71,75 | 70,35 | 70,96 | 453.198,00 | 32,16 Mio |
| TABGD | 260,50 | 257,75 | 1,07 % | 262,50 | 254,75 | 258,88 | 412.341,00 | 106,75 Mio |
| TURGG | 26,54 | 26,26 | 1,07 % | 26,60 | 26,08 | 26,45 | 98.344,00 | 2,60 Mio |
| DURDO | 3,77 | 3,73 | 1,07 % | 3,79 | 3,73 | 3,77 | 1.200.937,00 | 4,52 Mio |
| MPARK | 434,25 | 429,75 | 1,05 % | 443,00 | 433,00 | 438,88 | 413.871,00 | 181,64 Mio |
| VERTU | 40,30 | 39,88 | 1,05 % | 40,58 | 39,92 | 40,36 | 314.483,00 | 12,69 Mio |
| KLNMA | 9,60 | 9,50 | 1,05 % | 9,50 | 9,50 | 9,60 | 59.563,00 | 0,57 Mio |
| OYYAT | 40,82 | 40,40 | 1,04 % | 41,22 | 40,48 | 40,83 | 106.861,00 | 4,36 Mio |
| KUTPO | 107,20 | 106,10 | 1,04 % | 107,90 | 106,10 | 107,24 | 118.099,00 | 12,67 Mio |
| IHYAY | 1,95 | 1,93 | 1,04 % | 1,97 | 1,93 | 1,95 | 3.220.138,00 | 6,29 Mio |
| KLMSN | 29,14 | 28,84 | 1,04 % | 29,30 | 29,04 | 29,17 | 350.608,00 | 10,23 Mio |
| BRKSN | 7,88 | 7,80 | 1,03 % | 7,88 | 7,70 | 7,81 | 171.872,00 | 1,34 Mio |
| ADGYO | 65,25 | 64,60 | 1,01 % | 66,05 | 64,00 | 64,81 | 458.247,00 | 29,70 Mio |
| EGSER | 3,01 | 2,98 | 1,01 % | 3,01 | 2,97 | 2,99 | 1.411.354,00 | 4,22 Mio |
| ANGEN | 11,15 | 11,04 | 1,00 % | 11,19 | 11,08 | 11,13 | 523.078,00 | 5,83 Mio |
| DNISI | 20,22 | 20,02 | 1,00 % | 20,28 | 20,04 | 20,21 | 262.605,00 | 5,30 Mio |
| DOKTA | 24,32 | 24,08 | 1,00 % | 24,54 | 24,10 | 24,40 | 131.290,00 | 3,20 Mio |
| ALCTL | 110,70 | 109,60 | 1,00 % | 111,20 | 109,20 | 110,49 | 193.083,00 | 21,33 Mio |
| IZMDC | 7,09 | 7,02 | 1,00 % | 7,10 | 7,01 | 7,06 | 1.916.057,00 | 13,54 Mio |
| ASUZU | 61,05 | 60,45 | 0,99 % | 61,20 | 60,55 | 60,90 | 159.732,00 | 9,73 Mio |
| ESEN | 6,10 | 6,04 | 0,99 % | 6,09 | 5,88 | 5,98 | 27.686.652,00 | 165,68 Mio |
| AKCNS | 162,60 | 161,00 | 0,99 % | 163,00 | 161,30 | 162,12 | 183.082,00 | 29,69 Mio |
| SEGYO | 5,11 | 5,06 | 0,99 % | 5,15 | 5,07 | 5,12 | 1.950.005,00 | 9,98 Mio |
| DSTKF | 668,50 | 662,00 | 0,98 % | 674,00 | 662,00 | 666,07 | 359.534,00 | 239,44 Mio |
| AKSA | 10,29 | 10,19 | 0,98 % | 10,40 | 10,23 | 10,31 | 12.687.333,00 | 130,81 Mio |
| LYDHO | 175,20 | 173,50 | 0,98 % | 176,00 | 172,50 | 174,30 | 164.156,00 | 28,62 Mio |
| PKART | 72,50 | 71,80 | 0,97 % | 72,65 | 71,75 | 72,35 | 43.939,00 | 3,18 Mio |
| OSTIM | 3,13 | 3,10 | 0,97 % | 3,14 | 3,10 | 3,12 | 4.232.193,00 | 13,20 Mio |
| UFUK | 1.673,00 | 1.657,00 | 0,97 % | 1.675,00 | 1.655,00 | 1.662,37 | 2.795,00 | 4,65 Mio |
| SMART | 22,98 | 22,76 | 0,97 % | 23,08 | 22,84 | 22,91 | 268.550,00 | 6,15 Mio |
| CANTE | 2,11 | 2,09 | 0,96 % | 2,13 | 2,09 | 2,10 | 114.709.044,00 | 242,29 Mio |
| TUREX | 7,36 | 7,29 | 0,96 % | 7,40 | 7,30 | 7,37 | 5.445.691,00 | 40,13 Mio |
| PNLSN | 40,10 | 39,72 | 0,96 % | 40,30 | 39,64 | 40,01 | 285.338,00 | 11,42 Mio |
| YKSLN | 3,17 | 3,14 | 0,96 % | 3,17 | 3,14 | 3,16 | 2.518.722,00 | 7,97 Mio |
| SAHOL | 95,80 | 94,90 | 0,95 % | 95,90 | 94,90 | 95,45 | 12.113.380,00 | 1.156,33 Mio |
| INTEM | 292,75 | 290,00 | 0,95 % | 296,00 | 288,75 | 291,24 | 101.067,00 | 29,43 Mio |
| ISSEN | 7,45 | 7,38 | 0,95 % | 7,44 | 7,38 | 7,42 | 365.510,00 | 2,71 Mio |
| GLDTR | 557,50 | 552,25 | 0,95 % | 561,75 | 556,00 | 559,08 | 210.870,00 | 117,89 Mio |
| DOFRB | 86,05 | 85,25 | 0,94 % | 86,90 | 85,40 | 86,20 | 3.470.358,00 | 299,10 Mio |
| TLMAN | 96,90 | 96,00 | 0,94 % | 98,00 | 96,10 | 96,62 | 84.035,00 | 8,12 Mio |
| DERIM | 36,70 | 36,36 | 0,94 % | 36,98 | 36,42 | 36,80 | 137.163,00 | 5,03 Mio |
| INDES | 7,71 | 7,64 | 0,92 % | 7,74 | 7,64 | 7,68 | 2.530.753,00 | 19,45 Mio |
| ZRGYO | 24,08 | 23,86 | 0,92 % | 24,52 | 23,88 | 24,23 | 869.119,00 | 21,05 Mio |
| HLGYO | 4,37 | 4,33 | 0,92 % | 4,40 | 4,34 | 4,37 | 18.398.872,00 | 80,42 Mio |
| IHEVA | 2,25 | 2,23 | 0,90 % | 2,26 | 2,22 | 2,25 | 971.631,00 | 2,18 Mio |
| JANTS | 20,20 | 20,02 | 0,90 % | 20,36 | 20,10 | 20,20 | 1.046.137,00 | 21,13 Mio |
| ZGOLD | 686,00 | 680,00 | 0,88 % | 690,00 | 684,00 | 686,98 | 46.828,00 | 32,17 Mio |
| ARCLK | 115,40 | 114,40 | 0,87 % | 116,20 | 113,90 | 114,95 | 2.129.861,00 | 244,87 Mio |
| SUWEN | 9,53 | 9,45 | 0,85 % | 9,55 | 9,45 | 9,50 | 852.335,00 | 8,10 Mio |
| GEDIK | 5,95 | 5,90 | 0,85 % | 5,97 | 5,91 | 5,93 | 1.298.861,00 | 7,71 Mio |
| FADE | 14,32 | 14,20 | 0,85 % | 14,40 | 14,25 | 14,35 | 400.838,00 | 5,75 Mio |
| SURGY | 45,38 | 45,00 | 0,84 % | 45,80 | 44,58 | 45,26 | 1.827.482,00 | 82,73 Mio |
| PGSUS | 203,20 | 201,50 | 0,84 % | 204,00 | 202,10 | 203,26 | 7.405.149,00 | 1.505,02 Mio |
| FRIGO | 14,54 | 14,42 | 0,83 % | 14,65 | 14,23 | 14,48 | 1.645.090,00 | 23,83 Mio |
| PETUN | 12,15 | 12,05 | 0,83 % | 12,18 | 11,88 | 12,04 | 1.287.622,00 | 15,51 Mio |
| SAYAS | 41,26 | 40,92 | 0,83 % | 41,54 | 40,94 | 41,05 | 251.828,00 | 10,34 Mio |
| YAPRK | 272,75 | 270,50 | 0,83 % | 273,25 | 270,50 | 272,40 | 44.860,00 | 12,22 Mio |
| TSGYO | 7,39 | 7,33 | 0,82 % | 7,41 | 7,34 | 7,37 | 1.260.849,00 | 9,29 Mio |
| RODRG | 22,24 | 22,06 | 0,82 % | 22,34 | 22,06 | 22,14 | 77.095,00 | 1,71 Mio |
| BRISA | 88,30 | 87,60 | 0,80 % | 89,00 | 87,75 | 88,11 | 107.017,00 | 9,43 Mio |
| EUKYO | 15,58 | 15,46 | 0,78 % | 15,71 | 15,46 | 15,58 | 106.898,00 | 1,67 Mio |
| ZRE20 | 147,95 | 146,80 | 0,78 % | 148,00 | 147,30 | 147,73 | 1.558,00 | 0,23 Mio |
| THYAO | 294,25 | 292,00 | 0,77 % | 295,25 | 292,50 | 293,94 | 14.532.806,00 | 4.272,09 Mio |
| TSKB | 13,16 | 13,06 | 0,77 % | 13,22 | 13,12 | 13,16 | 14.059.288,00 | 185,10 Mio |
| IEYHO | 72,05 | 71,50 | 0,77 % | 72,65 | 71,95 | 72,09 | 1.278.677,00 | 92,18 Mio |
| ETILR | 3,92 | 3,89 | 0,77 % | 3,97 | 3,89 | 3,93 | 1.618.715,00 | 6,36 Mio |
| KRPLS | 10,58 | 10,50 | 0,76 % | 10,98 | 10,35 | 10,63 | 6.360.108,00 | 67,58 Mio |
| ARASE | 79,60 | 79,00 | 0,76 % | 80,45 | 78,80 | 79,47 | 257.112,00 | 20,47 Mio |
| INTEK | 264,00 | 262,00 | 0,76 % | 0 | 0 | 264,00 | 889,00 | 0,23 Mio |
| BNTAS | 6,72 | 6,67 | 0,75 % | 6,76 | 6,68 | 6,72 | 1.023.015,00 | 6,88 Mio |
| EGGUB | 94,70 | 94,00 | 0,74 % | 95,30 | 94,35 | 94,70 | 107.854,00 | 10,21 Mio |
| BIOEN | 17,67 | 17,54 | 0,74 % | 17,73 | 17,54 | 17,64 | 682.308,00 | 12,03 Mio |
| DYOBY | 13,60 | 13,50 | 0,74 % | 13,64 | 13,53 | 13,60 | 414.473,00 | 5,63 Mio |
| YUNSA | 8,20 | 8,14 | 0,74 % | 8,24 | 8,12 | 8,18 | 2.204.590,00 | 18,04 Mio |
| AKYHO | 2,75 | 2,73 | 0,73 % | 2,75 | 2,70 | 2,73 | 673.114,00 | 1,84 Mio |
| TTKOM | 62,50 | 62,05 | 0,73 % | 62,85 | 61,85 | 62,32 | 7.696.855,00 | 479,68 Mio |
| AHGAZ | 22,74 | 22,58 | 0,71 % | 22,82 | 22,56 | 22,69 | 841.526,00 | 19,10 Mio |
| SONME | 169,80 | 168,60 | 0,71 % | 171,90 | 162,80 | 168,41 | 26.115,00 | 4,40 Mio |
| ISGYO | 22,76 | 22,60 | 0,71 % | 22,98 | 22,70 | 22,83 | 1.193.051,00 | 27,23 Mio |
| BULGS | 45,22 | 44,90 | 0,71 % | 45,66 | 44,70 | 45,12 | 2.287.697,00 | 103,24 Mio |
| YONGA | 56,50 | 56,10 | 0,71 % | 56,50 | 56,50 | 56,50 | 5.045,00 | 0,29 Mio |
| ESCAR | 28,70 | 28,50 | 0,70 % | 28,74 | 27,94 | 28,40 | 2.328.003,00 | 66,13 Mio |
| LUKSK | 115,90 | 115,10 | 0,70 % | 117,20 | 114,00 | 115,33 | 89.670,00 | 10,34 Mio |
| MTRKS | 23,18 | 23,02 | 0,70 % | 24,08 | 22,80 | 23,40 | 1.398.775,00 | 32,72 Mio |
| BIGTK | 286,00 | 284,00 | 0,70 % | 287,00 | 281,00 | 283,51 | 74.863,00 | 21,23 Mio |
| PETKM | 17,42 | 17,30 | 0,69 % | 17,48 | 17,37 | 17,42 | 16.002.239,00 | 278,75 Mio |
| ZPT10 | 91,12 | 90,50 | 0,69 % | 91,16 | 90,50 | 90,90 | 950,00 | 0,09 Mio |
| BERA | 17,84 | 17,72 | 0,68 % | 17,98 | 17,70 | 17,85 | 4.272.076,00 | 76,18 Mio |
| ACSEL | 103,20 | 102,50 | 0,68 % | 103,90 | 102,90 | 103,38 | 50.907,00 | 5,26 Mio |
| AKBNK | 75,40 | 74,90 | 0,67 % | 75,95 | 75,15 | 75,53 | 40.793.527,00 | 3.081,22 Mio |
| NETAS | 61,15 | 60,75 | 0,66 % | 61,60 | 61,00 | 61,23 | 76.221,00 | 4,67 Mio |
| ZOREN | 3,14 | 3,12 | 0,64 % | 3,15 | 3,12 | 3,13 | 16.631.385,00 | 52,13 Mio |
| GOKNR | 22,28 | 22,14 | 0,63 % | 22,52 | 22,20 | 22,33 | 2.871.957,00 | 64,12 Mio |
| CWENE | 29,38 | 29,20 | 0,62 % | 29,54 | 28,86 | 29,15 | 13.038.841,00 | 380,77 Mio |
| ARDYZ | 39,26 | 39,02 | 0,62 % | 39,70 | 38,82 | 39,21 | 1.727.175,00 | 67,72 Mio |
| BRSAN | 659,50 | 655,50 | 0,61 % | 669,00 | 656,00 | 659,74 | 477.002,00 | 314,69 Mio |
| CEMZY | 58,20 | 57,85 | 0,61 % | 58,70 | 57,60 | 58,07 | 592.840,00 | 34,43 Mio |
| FMIZP | 330,00 | 328,00 | 0,61 % | 333,50 | 329,75 | 331,44 | 22.400,00 | 7,42 Mio |
| ZEDUR | 8,20 | 8,15 | 0,61 % | 8,25 | 8,16 | 8,20 | 378.602,00 | 3,11 Mio |
| ISFIN | 18,49 | 18,38 | 0,60 % | 18,62 | 18,39 | 18,51 | 368.474,00 | 6,82 Mio |
| ZTM25 | 168,90 | 167,90 | 0,60 % | 169,40 | 168,45 | 168,78 | 1.910,00 | 0,32 Mio |
| APBDL | 32,28 | 32,09 | 0,59 % | 32,39 | 32,00 | 32,13 | 2.339,00 | 0,07 Mio |
| ATAGY | 13,65 | 13,57 | 0,59 % | 13,74 | 13,55 | 13,61 | 112.397,00 | 1,53 Mio |
| BAYRK | 5,23 | 5,20 | 0,58 % | 5,27 | 5,20 | 5,23 | 2.253.726,00 | 11,80 Mio |
| BESLR | 13,83 | 13,75 | 0,58 % | 14,00 | 13,62 | 13,75 | 1.813.539,00 | 24,96 Mio |
| AGROT | 3,46 | 3,44 | 0,58 % | 3,50 | 3,45 | 3,48 | 10.557.322,00 | 36,69 Mio |
| AFYON | 13,85 | 13,77 | 0,58 % | 14,00 | 13,85 | 13,94 | 1.322.846,00 | 18,41 Mio |
| ZPBDL | 216,25 | 215,05 | 0,56 % | 217,00 | 214,20 | 215,36 | 9.191,00 | 1,98 Mio |
| AKFIS | 21,56 | 21,44 | 0,56 % | 21,72 | 21,46 | 21,58 | 760.487,00 | 16,41 Mio |
| TRGYO | 81,90 | 81,45 | 0,55 % | 82,25 | 81,05 | 81,51 | 407.148,00 | 33,19 Mio |
| HOROZ | 64,05 | 63,70 | 0,55 % | 64,35 | 63,35 | 63,77 | 278.662,00 | 17,77 Mio |
| BEYAZ | 29,18 | 29,02 | 0,55 % | 29,48 | 28,96 | 29,20 | 331.299,00 | 9,67 Mio |
| DGATE | 73,90 | 73,50 | 0,54 % | 74,50 | 73,65 | 74,14 | 54.209,00 | 4,02 Mio |
| SAMAT | 5,78 | 5,75 | 0,52 % | 5,82 | 5,70 | 5,73 | 547.631,00 | 3,15 Mio |
| EKOS | 6,04 | 6,01 | 0,50 % | 6,09 | 5,72 | 6,01 | 4.979.055,00 | 29,97 Mio |
| OPT25 | 48,30 | 48,06 | 0,50 % | 48,37 | 48,03 | 48,10 | 2.681,00 | 0,13 Mio |
| MEDTR | 32,20 | 32,04 | 0,50 % | 32,36 | 31,70 | 31,95 | 797.642,00 | 25,49 Mio |
| PARSN | 101,30 | 100,80 | 0,50 % | 101,90 | 100,50 | 101,30 | 144.381,00 | 14,63 Mio |
| VKFYO | 50,45 | 50,20 | 0,50 % | 52,45 | 48,00 | 50,21 | 426.095,00 | 21,39 Mio |
| ENDAE | 14,70 | 14,63 | 0,48 % | 14,78 | 14,65 | 14,71 | 969.813,00 | 14,25 Mio |
| GLYHO | 12,48 | 12,42 | 0,48 % | 12,58 | 12,41 | 12,53 | 2.422.013,00 | 30,29 Mio |
| NTHOL | 47,04 | 46,82 | 0,47 % | 47,20 | 46,80 | 46,96 | 433.283,00 | 20,35 Mio |
| ISGLK | 703,00 | 699,75 | 0,46 % | 706,50 | 700,00 | 703,50 | 1.420,00 | 1,00 Mio |
| BTCIM | 4,48 | 4,46 | 0,45 % | 4,51 | 4,44 | 4,47 | 49.172.589,00 | 219,71 Mio |
| BIGEN | 9,14 | 9,10 | 0,44 % | 9,16 | 9,10 | 9,13 | 2.030.311,00 | 18,53 Mio |
| AYCES | 460,00 | 458,00 | 0,44 % | 461,00 | 447,00 | 454,61 | 21.476,00 | 9,76 Mio |
| NUGYO | 11,49 | 11,44 | 0,44 % | 11,65 | 11,42 | 11,52 | 977.392,00 | 11,24 Mio |
| ICBCT | 14,10 | 14,04 | 0,43 % | 14,16 | 14,01 | 14,06 | 319.555,00 | 4,49 Mio |
| ALKLC | 213,30 | 212,40 | 0,42 % | 217,00 | 211,90 | 214,36 | 159.458,00 | 34,18 Mio |
| AKSUE | 24,50 | 24,40 | 0,41 % | 25,00 | 24,22 | 24,56 | 805.318,00 | 19,78 Mio |
| GRTHO | 242,60 | 241,60 | 0,41 % | 243,30 | 239,60 | 241,73 | 106.676,00 | 25,79 Mio |
| VAKFA | 12,17 | 12,12 | 0,41 % | 12,30 | 12,03 | 12,17 | 12.968.026,00 | 157,88 Mio |
| OZKGY | 15,59 | 15,53 | 0,39 % | 15,67 | 15,53 | 15,59 | 972.007,00 | 15,16 Mio |
| OZKGY | 15,59 | 15,53 | 0,39 % | 15,67 | 15,53 | 15,59 | 972.007,00 | 15,16 Mio |
| OZYSR | 41,36 | 41,20 | 0,39 % | 41,48 | 40,78 | 41,23 | 163.952,00 | 6,76 Mio |
| BANVT | 182,60 | 181,90 | 0,38 % | 191,80 | 177,10 | 186,23 | 482.562,00 | 89,80 Mio |
| BFREN | 160,00 | 159,40 | 0,38 % | 160,40 | 159,40 | 159,64 | 99.012,00 | 15,82 Mio |
| MRGYO | 2,63 | 2,62 | 0,38 % | 2,68 | 2,62 | 2,64 | 11.870.282,00 | 31,34 Mio |
| KRSTL | 10,77 | 10,73 | 0,37 % | 10,96 | 10,65 | 10,78 | 2.905.503,00 | 31,31 Mio |
| MARTI | 2,74 | 2,73 | 0,37 % | 2,79 | 2,73 | 2,76 | 9.873.136,00 | 27,18 Mio |
| AKSGY | 8,47 | 8,44 | 0,36 % | 8,50 | 8,35 | 8,43 | 1.948.640,00 | 16,42 Mio |
| ANELE | 17,26 | 17,20 | 0,35 % | 17,28 | 17,03 | 17,11 | 570.380,00 | 9,76 Mio |
| USAK | 2,95 | 2,94 | 0,34 % | 2,97 | 2,92 | 2,94 | 20.061.121,00 | 59,04 Mio |
| SMRTG | 23,74 | 23,66 | 0,34 % | 23,74 | 23,42 | 23,55 | 1.829.438,00 | 43,10 Mio |
| ERBOS | 199,60 | 199,00 | 0,30 % | 200,70 | 198,00 | 198,82 | 16.762,00 | 3,33 Mio |
| BOSSA | 6,75 | 6,73 | 0,30 % | 6,78 | 6,72 | 6,74 | 769.627,00 | 5,19 Mio |
| PATEK | 21,02 | 20,96 | 0,29 % | 21,18 | 20,78 | 20,99 | 5.987.861,00 | 125,70 Mio |
| BARMA | 37,18 | 37,08 | 0,27 % | 37,30 | 36,82 | 37,06 | 983.205,00 | 36,48 Mio |
| EGEEN | 7.737,50 | 7.717,50 | 0,26 % | 7.797,50 | 7.725,00 | 7.760,68 | 16.318,00 | 126,64 Mio |
| TDGYO | 38,76 | 38,66 | 0,26 % | 39,42 | 38,10 | 38,94 | 242.137,00 | 9,43 Mio |
| GOZDE | 23,44 | 23,38 | 0,26 % | 23,66 | 23,30 | 23,44 | 550.359,00 | 12,89 Mio |
| MEGMT | 60,35 | 60,20 | 0,25 % | 61,05 | 59,70 | 60,44 | 5.816.767,00 | 351,57 Mio |
| EBEBK | 63,10 | 62,95 | 0,24 % | 63,75 | 62,85 | 63,15 | 296.696,00 | 18,74 Mio |
| CEMAS | 4,11 | 4,10 | 0,24 % | 4,14 | 4,08 | 4,12 | 5.415.001,00 | 22,27 Mio |
| ENERY | 9,10 | 9,08 | 0,22 % | 9,17 | 9,09 | 9,12 | 3.230.379,00 | 29,46 Mio |
| DMSAS | 9,29 | 9,27 | 0,22 % | 9,32 | 9,28 | 9,30 | 929.612,00 | 8,65 Mio |
| KAYSE | 5,05 | 5,04 | 0,20 % | 5,11 | 5,01 | 5,05 | 4.580.090,00 | 23,11 Mio |
| BIZIM | 29,70 | 29,64 | 0,20 % | 29,96 | 29,40 | 29,59 | 233.026,00 | 6,90 Mio |
| FROTO | 105,60 | 105,40 | 0,19 % | 106,70 | 104,40 | 105,56 | 5.662.398,00 | 597,75 Mio |
| HURGZ | 5,36 | 5,35 | 0,19 % | 5,38 | 5,31 | 5,36 | 1.171.028,00 | 6,28 Mio |
| KUYAS | 55,20 | 55,10 | 0,18 % | 55,90 | 55,00 | 55,41 | 2.267.095,00 | 125,62 Mio |
| EUYO | 13,72 | 13,70 | 0,15 % | 13,85 | 13,72 | 13,76 | 33.226,00 | 0,46 Mio |
| BUCIM | 7,09 | 7,08 | 0,14 % | 7,13 | 7,08 | 7,10 | 3.899.697,00 | 27,69 Mio |
| HRKET | 76,60 | 76,50 | 0,13 % | 76,95 | 75,95 | 76,49 | 253.223,00 | 19,37 Mio |
| ISBIR | 86,40 | 86,30 | 0,12 % | 86,40 | 86,40 | 86,40 | 673,00 | 0,06 Mio |
| AKFYE | 18,48 | 18,46 | 0,11 % | 18,51 | 18,20 | 18,32 | 1.966.685,00 | 36,03 Mio |
| AYES | 18,01 | 17,99 | 0,11 % | 18,01 | 18,01 | 18,01 | 5.133,00 | 0,09 Mio |
| MAALT | 954,00 | 953,00 | 0,10 % | 955,00 | 945,00 | 949,66 | 9.974,00 | 9,47 Mio |
| OYAYO | 51,40 | 51,35 | 0,10 % | 52,35 | 51,35 | 51,91 | 53.786,00 | 2,79 Mio |
| HTTBT | 45,20 | 45,16 | 0,09 % | 45,60 | 45,04 | 45,33 | 299.347,00 | 13,57 Mio |
| IZFAS | 53,90 | 53,85 | 0,09 % | 54,15 | 52,65 | 53,39 | 1.251.543,00 | 66,83 Mio |
| ZTLRK | 1.090,50 | 1.089,50 | 0,09 % | 1.090,50 | 1.089,50 | 1.090,06 | 43,00 | 0,05 Mio |
| PINSU | 11,84 | 11,83 | 0,08 % | 11,91 | 11,75 | 11,82 | 1.567.901,00 | 18,53 Mio |
| OPTLR | 50,74 | 50,70 | 0,08 % | 50,74 | 50,72 | 50,72 | 60.857,00 | 3,09 Mio |
| TKFEN | 70,20 | 70,15 | 0,07 % | 71,20 | 70,00 | 70,45 | 879.559,00 | 61,96 Mio |
| TATGD | 13,39 | 13,38 | 0,07 % | 13,50 | 13,27 | 13,39 | 487.254,00 | 6,53 Mio |
| AVHOL | 40,68 | 40,66 | 0,05 % | 41,36 | 40,46 | 40,68 | 468.646,00 | 19,06 Mio |
