CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| GMTAS | 46,00 | 41,82 | 10,00 % | 46,00 | 40,90 | 44,93 | 11.172.698,00 | 501,97 Mio |
| NETGL | 33,94 | 30,86 | 9,98 % | 33,94 | 33,94 | 33,94 | 12.093.302,00 | 410,45 Mio |
| UNLU | 12,74 | 11,59 | 9,92 % | 12,74 | 12,40 | 12,68 | 2.256.498,00 | 28,62 Mio |
| INTET | 51,70 | 47,04 | 9,91 % | 51,70 | 42,34 | 47,62 | 25.428.746,00 | 1.210,92 Mio |
| BALSU | 6,88 | 6,26 | 9,90 % | 6,88 | 5,72 | 6,64 | 129.963.365,00 | 862,74 Mio |
| HRKET | 6,91 | 6,29 | 9,86 % | 6,91 | 5,70 | 6,51 | 65.835.202,00 | 428,70 Mio |
| TUKAS | 2,02 | 1,84 | 9,78 % | 2,02 | 1,73 | 1,91 | 268.256.171,00 | 512,46 Mio |
| KRGYO | 3,22 | 2,99 | 7,69 % | 3,28 | 2,72 | 3,07 | 26.191.378,00 | 80,46 Mio |
| TUCLK | 3,66 | 3,41 | 7,33 % | 3,75 | 3,10 | 3,35 | 19.355.229,00 | 64,80 Mio |
| MAVI | 37,40 | 34,98 | 6,92 % | 37,78 | 35,14 | 36,50 | 18.217.764,00 | 665,02 Mio |
| USHOL | 66,20 | 62,00 | 6,77 % | 68,20 | 55,80 | 57,78 | 722.135,00 | 41,72 Mio |
| TNZTP | 28,82 | 27,00 | 6,74 % | 29,06 | 25,74 | 27,53 | 4.157.703,00 | 114,45 Mio |
| ASTOR | 261,75 | 248,00 | 5,54 % | 263,75 | 243,00 | 253,61 | 41.523.750,00 | 10.530,89 Mio |
| ANHYT | 103,30 | 98,00 | 5,41 % | 103,30 | 98,80 | 100,76 | 3.314.563,00 | 333,96 Mio |
| AZTEK | 4,00 | 3,80 | 5,26 % | 4,18 | 3,42 | 3,97 | 49.282.535,00 | 195,81 Mio |
| OZSUB | 39,34 | 37,42 | 5,13 % | 39,96 | 36,14 | 37,63 | 2.125.455,00 | 79,98 Mio |
| ETILR | 5,80 | 5,55 | 4,50 % | 5,95 | 5,03 | 5,57 | 9.656.597,00 | 53,74 Mio |
| BAHKM | 186,70 | 178,80 | 4,42 % | 192,90 | 170,60 | 184,17 | 1.958.899,00 | 360,78 Mio |
| ERCB | 38,92 | 37,36 | 4,18 % | 41,00 | 38,50 | 39,46 | 2.378.721,00 | 93,87 Mio |
| CRFSA | 247,40 | 237,50 | 4,17 % | 247,80 | 226,30 | 237,84 | 1.735.662,00 | 412,81 Mio |
| ISGYO | 24,10 | 23,16 | 4,06 % | 24,98 | 22,04 | 23,61 | 3.337.289,00 | 78,81 Mio |
| VAKBN | 34,36 | 33,10 | 3,81 % | 34,56 | 32,70 | 33,66 | 76.194.780,00 | 2.564,91 Mio |
| KCHOL | 222,30 | 214,70 | 3,54 % | 222,30 | 211,10 | 216,92 | 33.421.800,00 | 7.249,95 Mio |
| EMNIS | 135,00 | 130,50 | 3,45 % | 135,00 | 130,00 | 131,44 | 14.271,00 | 1,88 Mio |
| EUPWR | 64,50 | 62,35 | 3,45 % | 65,65 | 57,05 | 61,59 | 33.410.976,00 | 2.057,83 Mio |
| ORZAX | 75,35 | 73,00 | 3,22 % | 76,40 | 68,75 | 72,75 | 4.404.845,00 | 320,44 Mio |
| BIMAS | 433,00 | 419,75 | 3,16 % | 433,50 | 410,75 | 422,58 | 15.001.826,00 | 6.339,47 Mio |
| KRDMD | 45,40 | 44,02 | 3,13 % | 45,80 | 42,84 | 44,27 | 47.960.735,00 | 2.123,09 Mio |
| METEN | 17,94 | 17,40 | 3,10 % | 18,18 | 17,00 | 17,55 | 19.674.803,00 | 345,19 Mio |
| MTRYO | 9,00 | 8,73 | 3,09 % | 9,33 | 7,86 | 8,83 | 921.930,00 | 8,14 Mio |
| TRENJ | 105,50 | 102,40 | 3,03 % | 107,00 | 98,60 | 103,48 | 1.794.197,00 | 185,66 Mio |
| RYGYO | 48,00 | 46,60 | 3,00 % | 48,38 | 43,46 | 46,86 | 3.706.957,00 | 173,70 Mio |
| MASFN | 37,58 | 36,50 | 2,96 % | 38,42 | 35,96 | 37,24 | 9.255.988,00 | 344,67 Mio |
| KERVN | 6,95 | 6,75 | 2,96 % | 6,95 | 6,24 | 6,43 | 1.783.597,00 | 11,47 Mio |
| SSAAT | 27,88 | 27,10 | 2,88 % | 29,00 | 25,22 | 27,31 | 4.748.475,00 | 129,69 Mio |
| SAHOL | 90,55 | 88,05 | 2,84 % | 90,65 | 86,55 | 88,63 | 50.012.040,00 | 4.432,44 Mio |
| THYAO | 293,50 | 285,50 | 2,80 % | 294,00 | 282,50 | 287,63 | 51.991.406,00 | 14.954,11 Mio |
| ZRGYO | 19,50 | 18,97 | 2,79 % | 19,75 | 18,39 | 19,23 | 6.385.659,00 | 122,76 Mio |
| TCELL | 99,90 | 97,20 | 2,78 % | 99,90 | 95,70 | 97,88 | 26.378.446,00 | 2.581,84 Mio |
| MNDTR | 4,46 | 4,34 | 2,76 % | 4,48 | 4,04 | 4,25 | 2.841.860,00 | 12,07 Mio |
| PAGYO | 124,30 | 121,00 | 2,73 % | 126,40 | 119,20 | 123,30 | 135.288,00 | 16,68 Mio |
| EREGL | 37,38 | 36,42 | 2,64 % | 37,38 | 35,46 | 36,44 | 162.933.285,00 | 5.936,80 Mio |
| MGROS | 538,00 | 525,00 | 2,48 % | 545,00 | 517,00 | 530,30 | 3.910.849,00 | 2.073,93 Mio |
| AKBNK | 72,45 | 70,70 | 2,48 % | 72,55 | 69,70 | 71,17 | 194.040.353,00 | 13.809,06 Mio |
| LIDFA | 1,65 | 1,61 | 2,48 % | 1,66 | 1,46 | 1,60 | 36.378.040,00 | 58,17 Mio |
| GARAN | 133,10 | 129,90 | 2,46 % | 133,10 | 128,30 | 130,85 | 39.899.191,00 | 5.220,63 Mio |
| PGSUS | 151,20 | 147,60 | 2,44 % | 151,20 | 145,30 | 148,35 | 11.889.437,00 | 1.763,79 Mio |
| FROTO | 77,85 | 76,00 | 2,43 % | 77,85 | 75,00 | 76,38 | 24.698.590,00 | 1.886,57 Mio |
| CLEBI | 1.418,00 | 1.385,00 | 2,38 % | 1.419,00 | 1.349,00 | 1.386,11 | 39.963,00 | 55,39 Mio |
| AKSGY | 9,49 | 9,27 | 2,37 % | 9,52 | 8,83 | 9,29 | 5.923.780,00 | 55,03 Mio |
| AKSEN | 67,20 | 65,65 | 2,36 % | 67,20 | 62,85 | 64,64 | 9.117.721,00 | 589,40 Mio |
| APLIB | 46,70 | 45,66 | 2,28 % | 46,70 | 45,40 | 46,09 | 40.414,00 | 1,86 Mio |
| ISCTR | 13,56 | 13,26 | 2,26 % | 13,57 | 13,07 | 13,34 | 626.510.348,00 | 8.354,41 Mio |
| OYLUM | 6,36 | 6,22 | 2,25 % | 6,84 | 5,64 | 5,89 | 1.298.126,00 | 7,64 Mio |
| AEFES | 19,20 | 18,79 | 2,18 % | 19,20 | 18,28 | 18,77 | 38.366.380,00 | 720,18 Mio |
| TRILC | 0,96 | 0,94 | 2,13 % | 0,96 | 0,95 | 0,96 | 3.318.715,00 | 3,17 Mio |
| OPTGY | 153,30 | 150,25 | 2,03 % | 153,30 | 145,00 | 148,71 | 1.052,00 | 0,16 Mio |
| TRCAS | 47,90 | 46,96 | 2,00 % | 47,90 | 45,10 | 46,83 | 1.017.740,00 | 47,66 Mio |
| TOASO | 290,00 | 284,50 | 1,93 % | 290,00 | 276,00 | 282,37 | 3.437.665,00 | 970,70 Mio |
| APMDL | 27,75 | 27,23 | 1,91 % | 27,75 | 26,69 | 27,32 | 66.305,00 | 1,81 Mio |
| TRALT | 51,15 | 50,20 | 1,89 % | 51,90 | 48,60 | 50,13 | 101.419.381,00 | 5.084,64 Mio |
| ISFIN | 18,85 | 18,50 | 1,89 % | 19,00 | 17,69 | 18,28 | 2.821.417,00 | 51,57 Mio |
| SISE | 40,36 | 39,62 | 1,87 % | 40,50 | 38,68 | 39,64 | 58.396.846,00 | 2.314,59 Mio |
| TTKOM | 53,40 | 52,45 | 1,81 % | 53,70 | 51,85 | 52,84 | 33.897.294,00 | 1.791,27 Mio |
| ESCOM | 4,58 | 4,50 | 1,78 % | 4,58 | 4,14 | 4,33 | 27.586.770,00 | 119,31 Mio |
| DOCO | 10.630,00 | 10.447,50 | 1,75 % | 10.682,50 | 10.192,50 | 10.458,41 | 7.605,00 | 79,54 Mio |
| ZSR25 | 50,00 | 49,14 | 1,75 % | 50,00 | 48,50 | 48,95 | 547,00 | 0,03 Mio |
| VKGYO | 1,76 | 1,73 | 1,73 % | 1,77 | 1,67 | 1,71 | 32.325.264,00 | 55,23 Mio |
| OPX30 | 87,46 | 85,98 | 1,72 % | 87,50 | 83,62 | 85,71 | 11.664,00 | 1,00 Mio |
| ZPLIB | 197,00 | 193,80 | 1,65 % | 198,65 | 191,95 | 194,34 | 12.394.871,00 | 2.408,79 Mio |
| ISMDL | 24,56 | 24,18 | 1,57 % | 24,56 | 23,77 | 23,98 | 31.301,00 | 0,75 Mio |
| ZPMDL | 143,35 | 141,15 | 1,56 % | 149,00 | 139,35 | 142,13 | 465,00 | 0,07 Mio |
| HALKB | 47,24 | 46,52 | 1,55 % | 48,32 | 46,44 | 47,44 | 49.091.289,00 | 2.328,95 Mio |
| GEDIK | 5,33 | 5,25 | 1,52 % | 5,77 | 5,18 | 5,56 | 34.755.679,00 | 193,17 Mio |
| EGPRO | 33,88 | 33,38 | 1,50 % | 34,44 | 32,34 | 33,10 | 1.499.190,00 | 49,62 Mio |
| APX30 | 39,82 | 39,23 | 1,50 % | 39,94 | 38,30 | 38,78 | 103.238,00 | 4,00 Mio |
| ASELS | 378,00 | 372,75 | 1,41 % | 381,75 | 364,00 | 373,62 | 33.482.697,00 | 12.509,90 Mio |
| EYGYO | 2,22 | 2,19 | 1,37 % | 2,25 | 2,03 | 2,11 | 18.192.937,00 | 38,43 Mio |
| ULUFA | 1,50 | 1,48 | 1,35 % | 1,50 | 1,40 | 1,44 | 33.624.663,00 | 48,48 Mio |
| ZTM25 | 192,70 | 190,25 | 1,29 % | 192,85 | 186,00 | 191,46 | 5.631,00 | 1,08 Mio |
| ISX30 | 25,23 | 24,91 | 1,28 % | 25,36 | 23,67 | 24,93 | 20.994,00 | 0,52 Mio |
| OPT25 | 53,40 | 52,74 | 1,25 % | 53,42 | 51,68 | 52,87 | 43.398,00 | 2,29 Mio |
| GLYHO | 15,52 | 15,33 | 1,24 % | 15,52 | 14,64 | 15,13 | 5.255.997,00 | 79,50 Mio |
| APBDL | 39,48 | 39,00 | 1,23 % | 39,97 | 37,35 | 38,81 | 6.137,00 | 0,24 Mio |
| ISDMR | 62,40 | 61,65 | 1,22 % | 63,90 | 58,50 | 60,80 | 3.383.512,00 | 205,70 Mio |
| TRGYO | 92,90 | 91,80 | 1,20 % | 93,10 | 89,20 | 91,04 | 1.406.849,00 | 128,08 Mio |
| SARKY | 22,18 | 21,92 | 1,19 % | 22,40 | 20,80 | 21,59 | 5.932.780,00 | 128,06 Mio |
| HTTBT | 30,74 | 30,38 | 1,18 % | 31,22 | 29,20 | 30,30 | 753.678,00 | 22,84 Mio |
| KLYPV | 57,00 | 56,35 | 1,15 % | 57,00 | 50,75 | 53,46 | 3.880.017,00 | 207,44 Mio |
| KLKIM | 23,38 | 23,12 | 1,12 % | 23,62 | 22,50 | 23,06 | 1.773.604,00 | 40,89 Mio |
| ENKAI | 86,30 | 85,35 | 1,11 % | 86,70 | 83,30 | 85,52 | 17.357.640,00 | 1.484,35 Mio |
| ZPX30 | 217,70 | 215,30 | 1,11 % | 218,20 | 210,05 | 215,69 | 91.377.742,00 | 19.708,97 Mio |
| TAVHL | 279,25 | 276,25 | 1,09 % | 279,50 | 265,00 | 274,09 | 5.618.982,00 | 1.540,09 Mio |
| ZPBDL | 271,70 | 268,90 | 1,04 % | 274,30 | 263,00 | 265,27 | 6.552.911,00 | 1.738,32 Mio |
| MHRGY | 1,94 | 1,92 | 1,04 % | 1,95 | 1,77 | 1,85 | 6.758.060,00 | 12,53 Mio |
| Z30EA | 194,75 | 192,75 | 1,04 % | 194,75 | 188,10 | 190,69 | 14.143,00 | 2,70 Mio |
| EKGYO | 19,20 | 19,01 | 1,00 % | 19,34 | 18,47 | 18,93 | 166.749.752,00 | 3.157,17 Mio |
| ORGE | 22,42 | 22,20 | 0,99 % | 22,76 | 21,12 | 22,05 | 5.616.825,00 | 123,86 Mio |
| ARDYZ | 62,00 | 61,40 | 0,98 % | 62,90 | 57,65 | 60,42 | 6.361.329,00 | 384,35 Mio |
| CIMSA | 41,72 | 41,32 | 0,97 % | 42,16 | 40,46 | 41,09 | 8.297.129,00 | 340,90 Mio |
| LRSHO | 2,10 | 2,08 | 0,96 % | 2,14 | 1,95 | 2,04 | 25.969.538,00 | 52,93 Mio |
| YKBNK | 36,58 | 36,24 | 0,94 % | 36,66 | 35,44 | 36,12 | 328.655.237,00 | 11.871,32 Mio |
| PENTA | 10,75 | 10,65 | 0,94 % | 10,82 | 10,16 | 10,46 | 2.895.196,00 | 30,28 Mio |
| ZPMDK | 139,15 | 137,85 | 0,94 % | 151,00 | 134,50 | 136,46 | 3.300,00 | 0,45 Mio |
| ENJSA | 109,00 | 108,00 | 0,93 % | 109,50 | 104,30 | 107,33 | 3.557.504,00 | 381,84 Mio |
| TBORG | 130,50 | 129,40 | 0,85 % | 133,00 | 125,80 | 128,42 | 170.196,00 | 21,86 Mio |
| OYAKC | 20,36 | 20,20 | 0,79 % | 20,38 | 19,50 | 19,98 | 16.810.151,00 | 335,81 Mio |
| CEOEM | 30,42 | 30,22 | 0,66 % | 31,24 | 27,20 | 28,29 | 4.783.543,00 | 135,30 Mio |
| GRSEL | 267,75 | 266,00 | 0,66 % | 292,50 | 252,00 | 263,28 | 667.946,00 | 175,85 Mio |
| TURSG | 6,18 | 6,14 | 0,65 % | 6,18 | 5,93 | 6,06 | 130.179.018,00 | 789,25 Mio |
| AGESA | 242,00 | 240,50 | 0,62 % | 243,20 | 233,80 | 237,46 | 213.211,00 | 50,63 Mio |
| OZKGY | 12,06 | 11,99 | 0,58 % | 12,08 | 11,59 | 11,81 | 4.259.488,00 | 50,32 Mio |
| OZKGY | 12,06 | 11,99 | 0,58 % | 12,08 | 11,59 | 11,81 | 4.259.488,00 | 50,32 Mio |
| MPARK | 439,25 | 436,75 | 0,57 % | 439,25 | 428,00 | 434,47 | 641.357,00 | 278,65 Mio |
| BRSAN | 659,00 | 655,50 | 0,53 % | 662,00 | 635,50 | 649,83 | 1.451.063,00 | 942,95 Mio |
| KRPLS | 11,56 | 11,50 | 0,52 % | 11,97 | 10,73 | 11,26 | 4.745.250,00 | 53,44 Mio |
| KIMMR | 11,52 | 11,46 | 0,52 % | 11,53 | 10,90 | 11,17 | 998.012,00 | 11,15 Mio |
| ADGYO | 49,38 | 49,14 | 0,49 % | 50,30 | 44,24 | 47,18 | 2.814.963,00 | 132,81 Mio |
| ZRE20 | 184,15 | 183,25 | 0,49 % | 201,55 | 166,80 | 182,88 | 35.048,00 | 6,41 Mio |
| FONET | 4,08 | 4,06 | 0,49 % | 4,12 | 3,73 | 3,93 | 20.503.255,00 | 80,65 Mio |
| EBEBK | 80,90 | 80,55 | 0,43 % | 81,25 | 78,40 | 80,09 | 525.528,00 | 42,09 Mio |
| LMKDC | 22,38 | 22,30 | 0,36 % | 23,28 | 21,22 | 22,05 | 7.723.943,00 | 170,30 Mio |
| ISBTR | 446.500,00 | 445.000,00 | 0,34 % | 446.500,00 | 444.997,50 | 445.271,14 | 11,00 | 4,90 Mio |
| GLRMK | 140,40 | 140,00 | 0,29 % | 144,80 | 126,10 | 136,42 | 9.845.024,00 | 1.343,08 Mio |
| SAYAS | 46,04 | 45,94 | 0,22 % | 46,50 | 42,88 | 44,81 | 2.093.497,00 | 93,81 Mio |
| OYYAT | 28,10 | 28,04 | 0,21 % | 28,34 | 26,16 | 27,27 | 965.776,00 | 26,33 Mio |
| MERIT | 14,46 | 14,43 | 0,21 % | 14,60 | 13,90 | 14,18 | 2.302.463,00 | 32,65 Mio |
| CCOLA | 80,10 | 80,00 | 0,12 % | 81,00 | 77,95 | 79,44 | 4.668.752,00 | 370,86 Mio |
| ZTLRK | 1.408,50 | 1.407,00 | 0,11 % | 1.408,50 | 1.408,00 | 1.408,30 | 30.319,00 | 42,70 Mio |
| NPTLR | 52,82 | 52,76 | 0,11 % | 52,82 | 52,80 | 52,81 | 10.257,00 | 0,54 Mio |
| INDES | 10,50 | 10,49 | 0,10 % | 10,71 | 9,91 | 10,23 | 10.800.401,00 | 110,45 Mio |
| BASGZ | 41,66 | 41,62 | 0,10 % | 43,50 | 39,54 | 40,87 | 461.569,00 | 18,87 Mio |
| OPTLR | 65,32 | 65,26 | 0,09 % | 65,32 | 65,10 | 65,31 | 81.823,00 | 5,34 Mio |
| USDTR | 4.570,00 | 4.568,00 | 0,04 % | 4.570,00 | 4.551,00 | 4.560,90 | 12.157,00 | 55,45 Mio |
| ZTLRF | 1.411,00 | 1.410,50 | 0,04 % | 1.411,50 | 1.411,00 | 1.411,44 | 32.075,00 | 45,27 Mio |
