CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| PKART | 83,05 | 75,50 | 10,00 % | 83,05 | 79,55 | 82,18 | 373.199,00 | 30,67 Mio |
| EMPAE | 26,62 | 24,20 | 10,00 % | 26,62 | 26,62 | 26,62 | 120.593,00 | 3,21 Mio |
| MEPET | 25,98 | 23,62 | 9,99 % | 25,98 | 23,10 | 25,64 | 1.205.382,00 | 30,90 Mio |
| SDTTR | 241,30 | 219,40 | 9,98 % | 241,30 | 216,20 | 231,26 | 4.205.418,00 | 972,56 Mio |
| SMART | 36,14 | 32,86 | 9,98 % | 36,14 | 36,14 | 36,14 | 1.800.403,00 | 65,07 Mio |
| MANAS | 17,98 | 16,35 | 9,97 % | 17,98 | 16,64 | 17,62 | 120.976.039,00 | 2.131,16 Mio |
| UCAYM | 28,06 | 25,52 | 9,95 % | 28,06 | 26,70 | 27,93 | 29.034.289,00 | 810,98 Mio |
| PCILT | 26,08 | 23,72 | 9,95 % | 26,08 | 23,08 | 24,33 | 8.643.827,00 | 210,30 Mio |
| BORLS | 2,99 | 2,72 | 9,93 % | 2,99 | 2,69 | 2,94 | 85.247.234,00 | 250,50 Mio |
| AKFIS | 28,12 | 25,58 | 9,93 % | 28,12 | 26,00 | 27,74 | 21.400.287,00 | 593,72 Mio |
| KERVN | 2,45 | 2,23 | 9,87 % | 2,45 | 2,45 | 2,45 | 1.580.152,00 | 3,87 Mio |
| FONET | 3,65 | 3,35 | 8,96 % | 3,68 | 3,33 | 3,60 | 231.335.304,00 | 831,65 Mio |
| EDATA | 12,75 | 11,77 | 8,33 % | 12,94 | 11,73 | 12,52 | 27.008.395,00 | 338,05 Mio |
| TKNSA | 22,60 | 20,88 | 8,24 % | 22,96 | 19,90 | 21,68 | 8.820.364,00 | 191,22 Mio |
| DOGUB | 44,50 | 41,18 | 8,06 % | 44,98 | 38,00 | 43,00 | 1.137.437,00 | 48,91 Mio |
| BAGFS | 34,20 | 31,72 | 7,82 % | 34,88 | 32,18 | 33,87 | 14.061.122,00 | 476,24 Mio |
| GMSTR | 830,50 | 775,50 | 7,09 % | 835,00 | 788,25 | 813,31 | 5.209.739,00 | 4.237,13 Mio |
| PNLSN | 53,00 | 49,60 | 6,85 % | 54,55 | 50,00 | 53,43 | 9.512.638,00 | 508,22 Mio |
| ODINE | 572,00 | 536,00 | 6,72 % | 572,00 | 526,00 | 558,21 | 895.544,00 | 499,90 Mio |
| EYGYO | 3,86 | 3,63 | 6,34 % | 3,94 | 3,65 | 3,82 | 33.767.851,00 | 129,13 Mio |
| CVKMD | 32,28 | 30,38 | 6,25 % | 32,50 | 29,44 | 31,43 | 59.511.080,00 | 1.870,18 Mio |
| PATEK | 19,29 | 18,18 | 6,11 % | 19,70 | 18,60 | 19,30 | 49.600.242,00 | 957,17 Mio |
| ALTNY | 16,75 | 15,87 | 5,55 % | 17,14 | 15,85 | 16,57 | 79.457.907,00 | 1.316,63 Mio |
| RGYAS | 167,60 | 159,00 | 5,41 % | 174,90 | 160,30 | 167,48 | 6.412.883,00 | 1.074,00 Mio |
| KATMR | 2,79 | 2,65 | 5,28 % | 2,85 | 2,65 | 2,75 | 251.314.077,00 | 690,47 Mio |
| KGYO | 7,59 | 7,25 | 4,69 % | 7,66 | 7,18 | 7,45 | 19.054.820,00 | 141,99 Mio |
| ATAGY | 14,11 | 13,50 | 4,52 % | 14,35 | 13,46 | 14,09 | 847.828,00 | 11,95 Mio |
| PRZMA | 13,01 | 12,45 | 4,50 % | 13,12 | 12,28 | 12,67 | 1.575.402,00 | 19,96 Mio |
| LIDER | 84,55 | 80,95 | 4,45 % | 84,55 | 78,30 | 81,33 | 1.462.812,00 | 118,97 Mio |
| ATLAS | 8,10 | 7,76 | 4,38 % | 8,19 | 7,93 | 8,14 | 830.034,00 | 6,76 Mio |
| AKSUE | 25,58 | 24,52 | 4,32 % | 25,78 | 24,20 | 25,26 | 3.669.476,00 | 92,69 Mio |
| BTCIM | 5,41 | 5,19 | 4,24 % | 5,59 | 5,22 | 5,43 | 304.451.888,00 | 1.652,58 Mio |
| ZGOLD | 817,00 | 785,00 | 4,08 % | 817,00 | 765,00 | 797,00 | 285.372,00 | 227,44 Mio |
| ORMA | 165,00 | 158,60 | 4,04 % | 174,40 | 155,50 | 170,14 | 15.717,00 | 2,67 Mio |
| ARTMS | 40,90 | 39,34 | 3,97 % | 41,50 | 38,90 | 40,41 | 2.849.505,00 | 115,15 Mio |
| ONRYT | 66,85 | 64,30 | 3,97 % | 68,40 | 63,90 | 66,40 | 3.229.448,00 | 214,43 Mio |
| TRENJ | 121,90 | 117,50 | 3,74 % | 121,90 | 116,70 | 119,40 | 3.047.994,00 | 363,93 Mio |
| MRGYO | 1,45 | 1,40 | 3,57 % | 1,51 | 1,39 | 1,46 | 265.311.807,00 | 386,97 Mio |
| ASELS | 322,00 | 311,00 | 3,54 % | 324,75 | 307,50 | 317,03 | 73.945.610,00 | 23.442,15 Mio |
| FLAP | 10,55 | 10,19 | 3,53 % | 10,89 | 9,83 | 10,57 | 1.342.182,00 | 14,18 Mio |
| METRO | 5,08 | 4,91 | 3,46 % | 5,19 | 4,89 | 5,04 | 11.577.695,00 | 58,34 Mio |
| PAPIL | 19,06 | 18,44 | 3,36 % | 19,55 | 18,19 | 19,06 | 36.342.925,00 | 692,74 Mio |
| GUNDG | 484,00 | 468,25 | 3,36 % | 503,00 | 445,00 | 483,50 | 1.254.880,00 | 606,74 Mio |
| PKENT | 154,60 | 149,70 | 3,27 % | 161,00 | 150,00 | 155,41 | 719.974,00 | 111,89 Mio |
| EBEBK | 65,00 | 63,00 | 3,17 % | 66,95 | 62,85 | 65,16 | 1.118.893,00 | 72,91 Mio |
| BURCE | 55,50 | 53,90 | 2,97 % | 56,75 | 53,50 | 54,70 | 583.664,00 | 31,92 Mio |
| GSDDE | 10,09 | 9,80 | 2,96 % | 10,09 | 9,56 | 9,82 | 1.861.059,00 | 18,28 Mio |
| OZATD | 198,80 | 193,20 | 2,90 % | 198,80 | 189,00 | 192,83 | 2.076.589,00 | 400,43 Mio |
| GLDTR | 647,75 | 629,75 | 2,86 % | 651,75 | 625,75 | 636,63 | 1.995.124,00 | 1.270,16 Mio |
| BRKO | 16,45 | 16,00 | 2,81 % | 16,50 | 15,80 | 16,38 | 817.326,00 | 13,38 Mio |
| IHAAS | 85,00 | 82,70 | 2,78 % | 85,25 | 75,00 | 81,22 | 1.281.893,00 | 104,12 Mio |
| MEGMT | 76,10 | 74,10 | 2,70 % | 78,70 | 74,05 | 76,44 | 19.485.499,00 | 1.489,52 Mio |
| EUHOL | 15,50 | 15,10 | 2,65 % | 15,50 | 15,50 | 15,50 | 1.357.845,00 | 21,05 Mio |
| FENER | 3,15 | 3,07 | 2,61 % | 3,21 | 3,08 | 3,15 | 226.885.184,00 | 713,55 Mio |
| TRALT | 61,00 | 59,45 | 2,61 % | 62,00 | 59,45 | 60,70 | 110.943.805,00 | 6.734,65 Mio |
| DITAS | 44,10 | 43,04 | 2,46 % | 45,14 | 42,50 | 43,22 | 4.731.771,00 | 204,50 Mio |
| KRDMD | 32,52 | 31,74 | 2,46 % | 32,98 | 31,72 | 32,36 | 93.143.240,00 | 3.013,81 Mio |
| ENSRI | 29,24 | 28,54 | 2,45 % | 29,36 | 27,68 | 28,99 | 3.936.192,00 | 114,12 Mio |
| YEOTK | 40,50 | 39,54 | 2,43 % | 42,20 | 39,66 | 40,84 | 10.048.868,00 | 410,43 Mio |
| EREGL | 32,66 | 31,90 | 2,38 % | 32,72 | 31,82 | 32,17 | 252.100.732,00 | 8.109,96 Mio |
| KAYSE | 5,19 | 5,07 | 2,37 % | 5,20 | 5,03 | 5,12 | 27.034.350,00 | 138,28 Mio |
| DOFER | 32,38 | 31,64 | 2,34 % | 33,64 | 31,64 | 32,67 | 1.942.427,00 | 63,45 Mio |
| ZRGYO | 22,80 | 22,28 | 2,33 % | 22,80 | 21,82 | 22,23 | 1.011.306,00 | 22,48 Mio |
| BSOKE | 29,16 | 28,50 | 2,32 % | 29,70 | 28,38 | 29,04 | 19.603.398,00 | 569,37 Mio |
| CGCAM | 37,70 | 36,86 | 2,28 % | 38,40 | 36,46 | 37,48 | 4.740.012,00 | 177,68 Mio |
| KRDMA | 30,54 | 29,86 | 2,28 % | 30,60 | 29,86 | 30,19 | 8.165.114,00 | 246,50 Mio |
| BLUME | 47,10 | 46,06 | 2,26 % | 47,46 | 45,80 | 46,77 | 5.014.551,00 | 234,51 Mio |
| RODRG | 21,98 | 21,50 | 2,23 % | 22,10 | 21,06 | 21,69 | 355.779,00 | 7,72 Mio |
| NETCD | 92,90 | 90,90 | 2,20 % | 97,65 | 91,65 | 95,03 | 17.619.860,00 | 1.674,35 Mio |
| CASA | 99,95 | 97,80 | 2,20 % | 105,00 | 97,90 | 103,50 | 23.060,00 | 2,39 Mio |
| KRDMB | 35,96 | 35,20 | 2,16 % | 36,42 | 35,66 | 36,04 | 2.026.456,00 | 73,03 Mio |
| BVSAN | 110,10 | 107,80 | 2,13 % | 111,50 | 106,30 | 108,82 | 582.830,00 | 63,42 Mio |
| GZNMI | 55,35 | 54,20 | 2,12 % | 58,25 | 53,15 | 56,19 | 6.266.783,00 | 352,15 Mio |
| MOPAS | 54,10 | 53,00 | 2,08 % | 56,70 | 52,45 | 54,09 | 4.673.645,00 | 252,77 Mio |
| BEYAZ | 29,38 | 28,80 | 2,01 % | 29,38 | 28,32 | 28,94 | 792.635,00 | 22,94 Mio |
| A1CAP | 16,38 | 16,07 | 1,93 % | 16,92 | 16,02 | 16,51 | 24.618.381,00 | 406,34 Mio |
| DSTKF | 1.497,00 | 1.469,00 | 1,91 % | 1.567,00 | 1.457,00 | 1.512,16 | 2.192.536,00 | 3.315,46 Mio |
| ETYAT | 23,68 | 23,24 | 1,89 % | 23,70 | 22,40 | 22,95 | 277.867,00 | 6,38 Mio |
| RYGYO | 32,36 | 31,76 | 1,89 % | 34,30 | 31,74 | 33,15 | 11.339.213,00 | 375,94 Mio |
| TURGG | 28,52 | 28,00 | 1,86 % | 29,90 | 28,14 | 28,95 | 1.191.162,00 | 34,48 Mio |
| EUKYO | 19,49 | 19,15 | 1,78 % | 19,49 | 18,52 | 18,81 | 305.708,00 | 5,75 Mio |
| VAKKO | 78,35 | 77,00 | 1,75 % | 79,70 | 75,00 | 77,33 | 1.256.863,00 | 97,20 Mio |
| DAGI | 6,08 | 5,98 | 1,67 % | 6,09 | 5,93 | 6,01 | 2.733.506,00 | 16,42 Mio |
| SASA | 2,47 | 2,43 | 1,65 % | 2,47 | 2,40 | 2,44 | 2.910.002.412,00 | 7.094,45 Mio |
| ASTOR | 188,00 | 185,00 | 1,62 % | 192,00 | 183,80 | 187,86 | 47.514.623,00 | 8.926,28 Mio |
| KONKA | 14,35 | 14,13 | 1,56 % | 14,70 | 13,85 | 14,22 | 2.774.630,00 | 39,44 Mio |
| KRTEK | 27,50 | 27,08 | 1,55 % | 28,30 | 26,86 | 27,52 | 625.010,00 | 17,20 Mio |
| KTLEV | 40,20 | 39,60 | 1,52 % | 41,46 | 39,26 | 40,38 | 71.284.155,00 | 2.878,54 Mio |
| GEREL | 26,02 | 25,64 | 1,48 % | 27,72 | 24,76 | 26,27 | 24.056.892,00 | 632,10 Mio |
| AVOD | 4,16 | 4,10 | 1,46 % | 4,22 | 4,05 | 4,14 | 10.288.357,00 | 42,64 Mio |
| BANVT | 167,70 | 165,30 | 1,45 % | 171,20 | 165,40 | 168,30 | 272.191,00 | 45,81 Mio |
| AVTUR | 17,11 | 16,87 | 1,42 % | 17,60 | 16,68 | 17,20 | 408.156,00 | 7,02 Mio |
| AKFYE | 17,85 | 17,61 | 1,36 % | 18,67 | 17,65 | 18,11 | 11.727.227,00 | 212,43 Mio |
| RALYH | 156,50 | 154,40 | 1,36 % | 156,60 | 149,90 | 153,73 | 1.416.392,00 | 217,75 Mio |
| EFOR | 21,46 | 21,18 | 1,32 % | 21,52 | 21,10 | 21,27 | 8.662.845,00 | 184,30 Mio |
| TRGYO | 85,10 | 84,00 | 1,31 % | 86,60 | 83,35 | 84,85 | 1.848.108,00 | 156,81 Mio |
| FORTE | 89,55 | 88,40 | 1,30 % | 93,10 | 86,20 | 90,16 | 2.140.688,00 | 193,01 Mio |
| ISGLK | 820,00 | 809,50 | 1,30 % | 844,50 | 793,00 | 811,23 | 73.139,00 | 59,33 Mio |
| HEDEF | 104,60 | 103,30 | 1,26 % | 106,90 | 99,80 | 102,89 | 5.063.203,00 | 520,97 Mio |
| TRMET | 168,80 | 166,70 | 1,26 % | 170,30 | 166,30 | 168,45 | 5.822.153,00 | 980,75 Mio |
| BMSCH | 17,40 | 17,19 | 1,22 % | 17,45 | 16,35 | 17,07 | 3.548.063,00 | 60,56 Mio |
| ENERY | 10,02 | 9,90 | 1,21 % | 10,06 | 9,71 | 9,89 | 15.843.703,00 | 156,69 Mio |
| TUPRS | 218,50 | 215,90 | 1,20 % | 218,50 | 212,50 | 215,93 | 30.856.689,00 | 6.662,78 Mio |
| GLCVY | 72,35 | 71,50 | 1,19 % | 72,70 | 70,60 | 71,72 | 578.832,00 | 41,52 Mio |
| GMTAS | 26,22 | 25,92 | 1,16 % | 26,60 | 25,46 | 26,09 | 2.748.150,00 | 71,69 Mio |
| KORDS | 52,15 | 51,55 | 1,16 % | 52,40 | 50,50 | 51,57 | 946.140,00 | 48,79 Mio |
| KLKIM | 40,00 | 39,54 | 1,16 % | 41,16 | 39,54 | 40,41 | 2.932.184,00 | 118,50 Mio |
| ECOGR | 25,38 | 25,10 | 1,12 % | 25,80 | 24,70 | 25,33 | 11.241.990,00 | 284,76 Mio |
| MOGAN | 10,59 | 10,48 | 1,05 % | 11,00 | 10,43 | 10,74 | 29.493.231,00 | 316,86 Mio |
| AKFGY | 2,89 | 2,86 | 1,05 % | 3,00 | 2,86 | 2,93 | 56.211.895,00 | 164,55 Mio |
| ADGYO | 53,95 | 53,40 | 1,03 % | 57,50 | 53,05 | 55,74 | 2.806.771,00 | 156,45 Mio |
| MTRKS | 21,88 | 21,66 | 1,02 % | 22,42 | 21,48 | 21,95 | 1.252.434,00 | 27,50 Mio |
| AVGYO | 12,84 | 12,71 | 1,02 % | 13,10 | 12,56 | 12,86 | 1.945.143,00 | 25,02 Mio |
| SEGYO | 6,07 | 6,01 | 1,00 % | 6,17 | 5,87 | 6,04 | 12.495.499,00 | 75,40 Mio |
| KLGYO | 6,04 | 5,98 | 1,00 % | 6,20 | 5,94 | 6,09 | 21.022.408,00 | 127,94 Mio |
| TNZTP | 24,94 | 24,70 | 0,97 % | 25,46 | 24,54 | 25,00 | 2.181.036,00 | 54,53 Mio |
| OZKGY | 14,53 | 14,40 | 0,90 % | 15,04 | 14,38 | 14,71 | 4.385.561,00 | 64,51 Mio |
| OZKGY | 14,53 | 14,40 | 0,90 % | 15,04 | 14,38 | 14,71 | 4.385.561,00 | 64,51 Mio |
| CATES | 36,82 | 36,50 | 0,88 % | 38,14 | 36,16 | 37,10 | 796.548,00 | 29,55 Mio |
| HUBVC | 4,70 | 4,66 | 0,86 % | 4,71 | 4,52 | 4,57 | 4.118.751,00 | 18,83 Mio |
| OBASE | 34,80 | 34,52 | 0,81 % | 36,68 | 34,32 | 35,44 | 1.175.929,00 | 41,68 Mio |
| TEKTU | 8,85 | 8,78 | 0,80 % | 9,40 | 8,79 | 9,05 | 13.637.625,00 | 123,50 Mio |
| DURDO | 3,76 | 3,73 | 0,80 % | 3,85 | 3,71 | 3,78 | 8.257.259,00 | 31,20 Mio |
| KRONT | 15,15 | 15,03 | 0,80 % | 15,52 | 15,05 | 15,26 | 1.398.034,00 | 21,34 Mio |
| ASUZU | 69,95 | 69,40 | 0,79 % | 71,45 | 68,50 | 69,87 | 1.170.211,00 | 81,76 Mio |
| BRKSN | 9,02 | 8,95 | 0,78 % | 9,15 | 8,87 | 9,00 | 1.230.448,00 | 11,08 Mio |
| GUBRF | 532,00 | 528,00 | 0,76 % | 550,00 | 522,00 | 537,58 | 3.450.712,00 | 1.855,02 Mio |
| ARMGD | 81,75 | 81,15 | 0,74 % | 83,75 | 81,00 | 82,13 | 817.197,00 | 67,11 Mio |
| SONME | 154,00 | 152,90 | 0,72 % | 158,10 | 152,00 | 155,90 | 30.024,00 | 4,68 Mio |
| ZPT10 | 99,10 | 98,42 | 0,69 % | 100,05 | 98,06 | 99,47 | 7.328,00 | 0,73 Mio |
| IEYHO | 83,15 | 82,60 | 0,67 % | 87,55 | 83,15 | 84,83 | 17.781.172,00 | 1.508,39 Mio |
| MAGEN | 49,76 | 49,44 | 0,65 % | 50,75 | 48,90 | 49,69 | 7.951.896,00 | 395,15 Mio |
| OYYAT | 62,60 | 62,20 | 0,64 % | 68,00 | 60,45 | 63,64 | 1.268.473,00 | 80,72 Mio |
| INVEO | 8,00 | 7,95 | 0,63 % | 8,15 | 7,80 | 7,99 | 6.674.405,00 | 53,32 Mio |
| HLGYO | 4,84 | 4,81 | 0,62 % | 4,98 | 4,77 | 4,88 | 35.749.681,00 | 174,32 Mio |
| YIGIT | 23,80 | 23,66 | 0,59 % | 25,20 | 23,40 | 23,84 | 2.989.993,00 | 71,27 Mio |
| SOKE | 13,62 | 13,54 | 0,59 % | 13,86 | 13,30 | 13,63 | 6.159.094,00 | 83,95 Mio |
| TCKRC | 89,50 | 89,00 | 0,56 % | 90,60 | 86,60 | 88,31 | 1.311.793,00 | 115,85 Mio |
| KMPUR | 14,65 | 14,57 | 0,55 % | 14,92 | 14,53 | 14,75 | 1.385.226,00 | 20,43 Mio |
| IZENR | 9,45 | 9,40 | 0,53 % | 9,68 | 9,16 | 9,40 | 47.586.584,00 | 447,38 Mio |
| OPK30 | 60,58 | 60,26 | 0,53 % | 60,58 | 59,58 | 59,94 | 9.307,00 | 0,56 Mio |
| ALFAS | 40,40 | 40,20 | 0,50 % | 41,02 | 39,76 | 40,48 | 1.972.210,00 | 79,83 Mio |
| CELHA | 10,14 | 10,09 | 0,50 % | 10,59 | 10,03 | 10,31 | 85.499.653,00 | 915,70 Mio |
| ACSEL | 104,50 | 104,00 | 0,48 % | 107,00 | 102,60 | 105,03 | 207.150,00 | 21,76 Mio |
| TRCAS | 47,44 | 47,22 | 0,47 % | 47,98 | 46,52 | 47,14 | 653.587,00 | 30,81 Mio |
| AZTEK | 4,35 | 4,33 | 0,46 % | 4,54 | 4,28 | 4,42 | 11.362.697,00 | 50,27 Mio |
| NUHCM | 272,00 | 270,75 | 0,46 % | 276,75 | 267,50 | 271,05 | 298.507,00 | 80,91 Mio |
| SNGYO | 4,52 | 4,50 | 0,44 % | 4,59 | 4,42 | 4,51 | 26.136.250,00 | 117,80 Mio |
| YGGYO | 145,80 | 145,20 | 0,41 % | 148,00 | 144,50 | 145,85 | 101.344,00 | 14,78 Mio |
| HATSN | 38,18 | 38,04 | 0,37 % | 39,46 | 37,90 | 38,73 | 1.374.528,00 | 53,24 Mio |
| QUAGR | 2,80 | 2,79 | 0,36 % | 2,95 | 2,78 | 2,86 | 159.326.411,00 | 455,61 Mio |
| SAMAT | 5,76 | 5,74 | 0,35 % | 5,96 | 5,70 | 5,82 | 775.039,00 | 4,51 Mio |
| FORMT | 2,92 | 2,91 | 0,34 % | 2,98 | 2,90 | 2,92 | 45.999.570,00 | 134,55 Mio |
| CWENE | 30,50 | 30,40 | 0,33 % | 32,66 | 30,10 | 30,96 | 93.661.597,00 | 2.899,69 Mio |
| SNPAM | 24,00 | 23,92 | 0,33 % | 24,00 | 23,68 | 23,93 | 99.282,00 | 2,38 Mio |
| EGSER | 3,07 | 3,06 | 0,33 % | 3,12 | 3,03 | 3,07 | 3.222.223,00 | 9,90 Mio |
| EKIZ | 123,90 | 123,50 | 0,32 % | 126,00 | 123,90 | 125,08 | 10.316,00 | 1,29 Mio |
| PAMEL | 82,85 | 82,60 | 0,30 % | 83,70 | 81,50 | 82,58 | 75.213,00 | 6,21 Mio |
| CEOEM | 20,60 | 20,54 | 0,29 % | 21,16 | 20,50 | 20,82 | 844.546,00 | 17,58 Mio |
| USDTR | 4.115,00 | 4.103,00 | 0,29 % | 4.120,00 | 4.103,00 | 4.113,99 | 7.234,00 | 29,76 Mio |
| AYEN | 27,80 | 27,72 | 0,29 % | 28,36 | 27,18 | 27,82 | 1.090.093,00 | 30,33 Mio |
| CRDFA | 75,00 | 74,80 | 0,27 % | 80,55 | 73,50 | 75,22 | 351.148,00 | 26,41 Mio |
| BIENY | 23,12 | 23,06 | 0,26 % | 23,66 | 23,06 | 23,30 | 2.117.125,00 | 49,34 Mio |
| TDGYO | 19,55 | 19,50 | 0,26 % | 19,98 | 19,11 | 19,47 | 641.025,00 | 12,48 Mio |
| INGRM | 394,00 | 393,00 | 0,25 % | 407,00 | 391,00 | 396,70 | 36.815,00 | 14,60 Mio |
| AGHOL | 33,78 | 33,70 | 0,24 % | 33,98 | 32,82 | 33,42 | 2.503.039,00 | 83,65 Mio |
| GLRYH | 4,39 | 4,38 | 0,23 % | 4,54 | 4,31 | 4,43 | 13.131.389,00 | 58,18 Mio |
| PENGD | 9,18 | 9,16 | 0,22 % | 9,50 | 9,09 | 9,28 | 5.224.196,00 | 48,49 Mio |
| ALGYO | 5,12 | 5,11 | 0,20 % | 5,25 | 4,96 | 5,09 | 33.007.631,00 | 168,11 Mio |
| TSKB | 12,98 | 12,96 | 0,15 % | 13,45 | 12,93 | 13,19 | 79.617.151,00 | 1.050,01 Mio |
| ORGE | 70,30 | 70,20 | 0,14 % | 70,90 | 67,65 | 69,04 | 1.010.938,00 | 69,79 Mio |
| NPTLR | 42,78 | 42,72 | 0,14 % | 42,78 | 42,76 | 42,78 | 60.917,00 | 2,61 Mio |
| MERIT | 15,90 | 15,88 | 0,13 % | 16,26 | 15,58 | 15,91 | 3.909.167,00 | 62,20 Mio |
| EMNIS | 160,40 | 160,20 | 0,12 % | 161,00 | 160,30 | 160,45 | 4.192,00 | 0,67 Mio |
| SARKY | 37,06 | 37,02 | 0,11 % | 38,10 | 36,66 | 37,32 | 12.927.222,00 | 482,41 Mio |
| YUNSA | 9,00 | 8,99 | 0,11 % | 9,23 | 8,79 | 8,99 | 6.022.664,00 | 54,16 Mio |
| OPTLR | 52,80 | 52,74 | 0,11 % | 52,80 | 52,78 | 52,79 | 254.057,00 | 13,41 Mio |
| DMSAS | 9,29 | 9,28 | 0,11 % | 9,34 | 9,27 | 9,29 | 1.779.401,00 | 16,54 Mio |
| Z30KP | 216,70 | 216,50 | 0,09 % | 217,00 | 212,50 | 215,43 | 43.590,00 | 9,39 Mio |
| ZTLRF | 1.136,50 | 1.135,50 | 0,09 % | 1.136,50 | 1.136,00 | 1.136,49 | 1.398,00 | 1,59 Mio |
| ZTLRK | 1.135,50 | 1.134,50 | 0,09 % | 1.135,50 | 1.135,00 | 1.135,34 | 3.078,00 | 3,49 Mio |
| GOZDE | 25,40 | 25,38 | 0,08 % | 26,18 | 25,32 | 25,63 | 2.110.384,00 | 54,08 Mio |
| EGEPO | 12,57 | 12,56 | 0,08 % | 12,99 | 12,14 | 12,57 | 6.129.499,00 | 77,04 Mio |
| MNDRS | 15,05 | 15,04 | 0,07 % | 15,41 | 14,86 | 15,15 | 3.721.740,00 | 56,40 Mio |
| LMKDC | 29,76 | 29,74 | 0,07 % | 30,20 | 29,36 | 29,74 | 6.919.735,00 | 205,80 Mio |
| KLSER | 27,20 | 27,18 | 0,07 % | 27,52 | 27,00 | 27,22 | 967.846,00 | 26,35 Mio |
| BLCYT | 37,98 | 37,96 | 0,05 % | 38,16 | 37,22 | 37,60 | 432.115,00 | 16,25 Mio |
| AKMGY | 217,10 | 217,00 | 0,05 % | 222,20 | 215,00 | 218,61 | 11.728,00 | 2,56 Mio |
