CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ISKPL | 7,48 | 6,80 | 10,00 % | 7,48 | 6,80 | 7,17 | 54.890.095,00 | 393,69 Mio |
| BRKO | 12,10 | 11,00 | 10,00 % | 12,10 | 11,25 | 11,78 | 676.947,00 | 7,98 Mio |
| AYDEM | 25,74 | 23,40 | 10,00 % | 25,74 | 24,76 | 25,59 | 9.720.658,00 | 248,74 Mio |
| GIPTA | 77,00 | 70,00 | 10,00 % | 77,00 | 70,60 | 74,47 | 3.123.310,00 | 232,61 Mio |
| POLTK | 4.762,50 | 4.330,00 | 9,99 % | 4.762,50 | 4.305,00 | 4.589,12 | 14.193,00 | 65,13 Mio |
| LYDYE | 14.010,00 | 12.737,50 | 9,99 % | 14.010,00 | 12.737,50 | 13.713,42 | 1.552,00 | 21,28 Mio |
| BARMA | 11,91 | 10,83 | 9,97 % | 11,91 | 9,75 | 10,07 | 13.473.140,00 | 135,62 Mio |
| TMPOL | 535,50 | 487,00 | 9,96 % | 535,50 | 480,00 | 511,34 | 1.889.089,00 | 965,96 Mio |
| KORDS | 83,45 | 75,90 | 9,95 % | 83,45 | 78,30 | 82,40 | 4.463.881,00 | 367,81 Mio |
| MRSHL | 1.900,00 | 1.728,00 | 9,95 % | 1.900,00 | 1.700,00 | 1.811,96 | 93.511,00 | 169,44 Mio |
| KARCL | 74,10 | 67,40 | 9,94 % | 74,10 | 71,75 | 73,90 | 6.169.714,00 | 455,96 Mio |
| YAYLA | 25,66 | 23,34 | 9,94 % | 25,66 | 22,94 | 24,78 | 5.201.156,00 | 128,87 Mio |
| KGYO | 12,40 | 11,28 | 9,93 % | 12,40 | 11,17 | 11,93 | 49.016.525,00 | 584,65 Mio |
| IHAAS | 59,25 | 53,90 | 9,93 % | 59,25 | 55,30 | 58,75 | 898.414,00 | 52,78 Mio |
| CRFSA | 307,50 | 279,75 | 9,92 % | 307,50 | 307,50 | 307,50 | 249.049,00 | 76,58 Mio |
| ATSYH | 122,90 | 112,00 | 9,73 % | 122,90 | 112,00 | 121,38 | 65.157,00 | 7,91 Mio |
| IHLAS | 1,13 | 1,03 | 9,71 % | 1,13 | 1,03 | 1,12 | 656.714.716,00 | 732,42 Mio |
| BJKAS | 2,04 | 1,86 | 9,68 % | 2,04 | 1,86 | 2,00 | 279.989.112,00 | 560,08 Mio |
| BOBET | 19,97 | 18,26 | 9,36 % | 19,97 | 18,16 | 19,38 | 22.542.027,00 | 436,75 Mio |
| PASEU | 155,00 | 141,80 | 9,31 % | 155,00 | 134,90 | 143,24 | 19.032.038,00 | 2.726,18 Mio |
| PRZMA | 69,50 | 63,60 | 9,28 % | 69,95 | 66,00 | 68,93 | 10.458.220,00 | 720,90 Mio |
| TRHOL | 2.170,00 | 2.000,00 | 8,50 % | 2.195,00 | 1.980,00 | 2.131,55 | 154.476,00 | 329,27 Mio |
| DIRIT | 26,00 | 23,98 | 8,42 % | 26,00 | 24,46 | 25,18 | 135.045,00 | 3,40 Mio |
| MAGEN | 34,70 | 32,04 | 8,30 % | 34,80 | 31,70 | 32,78 | 14.672.181,00 | 480,98 Mio |
| FRMPL | 35,20 | 32,68 | 7,71 % | 35,94 | 32,68 | 34,51 | 5.333.006,00 | 184,02 Mio |
| KRONT | 28,00 | 26,10 | 7,28 % | 28,10 | 26,02 | 27,25 | 2.224.146,00 | 60,60 Mio |
| FZLGY | 10,59 | 9,88 | 7,19 % | 10,86 | 9,46 | 10,15 | 42.795.716,00 | 434,55 Mio |
| ADEL | 33,86 | 31,60 | 7,15 % | 34,32 | 31,60 | 33,59 | 10.962.806,00 | 368,24 Mio |
| BESTE | 32,54 | 30,40 | 7,04 % | 33,40 | 30,74 | 32,02 | 16.057.007,00 | 514,10 Mio |
| LRSHO | 3,20 | 2,99 | 7,02 % | 3,20 | 2,88 | 3,02 | 64.058.886,00 | 193,62 Mio |
| GOODY | 2,75 | 2,58 | 6,59 % | 2,75 | 2,53 | 2,63 | 60.013.844,00 | 157,94 Mio |
| FORTE | 137,40 | 128,90 | 6,59 % | 141,50 | 129,10 | 135,48 | 5.361.272,00 | 726,35 Mio |
| RALYH | 250,00 | 234,80 | 6,47 % | 255,00 | 232,60 | 245,21 | 2.582.168,00 | 633,17 Mio |
| GENKM | 10,90 | 10,25 | 6,34 % | 11,05 | 10,15 | 10,70 | 28.889.158,00 | 308,98 Mio |
| CEMZY | 13,30 | 12,52 | 6,23 % | 13,77 | 12,52 | 13,08 | 31.739.163,00 | 415,27 Mio |
| BURVA | 835,00 | 788,00 | 5,96 % | 852,00 | 754,00 | 826,41 | 30.300,00 | 25,04 Mio |
| HRKET | 92,25 | 87,10 | 5,91 % | 95,80 | 85,85 | 90,27 | 11.960.899,00 | 1.079,74 Mio |
| OFSYM | 66,30 | 62,65 | 5,83 % | 66,75 | 61,70 | 63,69 | 3.018.282,00 | 192,24 Mio |
| ORGE | 100,70 | 95,20 | 5,78 % | 102,50 | 95,20 | 100,03 | 1.543.783,00 | 154,42 Mio |
| MERIT | 16,88 | 15,96 | 5,76 % | 17,20 | 15,95 | 16,72 | 10.469.373,00 | 175,04 Mio |
| AHGAZ | 33,90 | 32,06 | 5,74 % | 34,10 | 32,18 | 33,17 | 7.031.324,00 | 233,21 Mio |
| ENERY | 9,01 | 8,53 | 5,63 % | 9,09 | 8,61 | 8,94 | 59.049.409,00 | 527,98 Mio |
| TURGG | 27,82 | 26,34 | 5,62 % | 27,82 | 26,26 | 26,90 | 438.743,00 | 11,80 Mio |
| ARMGD | 205,10 | 194,30 | 5,56 % | 205,60 | 195,00 | 202,04 | 1.289.402,00 | 260,51 Mio |
| GLRYH | 3,12 | 2,96 | 5,41 % | 3,14 | 2,92 | 3,08 | 22.094.598,00 | 67,98 Mio |
| SDTTR | 260,00 | 247,00 | 5,26 % | 271,50 | 246,60 | 263,34 | 2.680.103,00 | 705,77 Mio |
| ARDYZ | 82,95 | 78,85 | 5,20 % | 82,95 | 79,00 | 81,24 | 3.887.887,00 | 315,87 Mio |
| GATEG | 315,00 | 300,00 | 5,00 % | 315,00 | 300,00 | 309,34 | 17.828,00 | 5,51 Mio |
| PAMEL | 82,10 | 78,30 | 4,85 % | 83,20 | 78,20 | 80,58 | 422.321,00 | 34,03 Mio |
| ULUFA | 1,73 | 1,65 | 4,85 % | 1,73 | 1,65 | 1,69 | 34.260.179,00 | 57,87 Mio |
| CATES | 50,05 | 47,80 | 4,71 % | 52,00 | 47,70 | 50,42 | 5.233.162,00 | 263,86 Mio |
| MIATK | 31,26 | 29,88 | 4,62 % | 32,44 | 29,72 | 31,20 | 34.417.447,00 | 1.073,94 Mio |
| RNPOL | 2,50 | 2,39 | 4,60 % | 2,50 | 2,26 | 2,40 | 5.814.885,00 | 13,93 Mio |
| SARAE | 76,45 | 73,10 | 4,58 % | 77,00 | 72,55 | 75,18 | 28.053.134,00 | 2.108,93 Mio |
| RYSAS | 24,60 | 23,54 | 4,50 % | 25,20 | 23,04 | 24,21 | 7.136.072,00 | 172,76 Mio |
| SEGMN | 54,40 | 52,15 | 4,31 % | 54,80 | 50,40 | 52,93 | 1.925.393,00 | 101,92 Mio |
| BOSSA | 6,77 | 6,49 | 4,31 % | 6,79 | 6,64 | 6,70 | 7.633.830,00 | 51,14 Mio |
| AKMGY | 258,25 | 247,80 | 4,22 % | 260,00 | 246,00 | 251,31 | 54.001,00 | 13,57 Mio |
| KAREL | 10,00 | 9,60 | 4,17 % | 10,00 | 9,32 | 9,66 | 16.164.169,00 | 156,11 Mio |
| MMCAS | 54,90 | 52,70 | 4,17 % | 54,90 | 53,00 | 53,14 | 37.088,00 | 1,97 Mio |
| ASTOR | 345,50 | 331,75 | 4,14 % | 353,00 | 338,25 | 345,04 | 52.032.888,00 | 17.953,66 Mio |
| MANAS | 32,38 | 31,10 | 4,12 % | 32,48 | 31,06 | 31,78 | 17.054.388,00 | 542,06 Mio |
| DOFER | 30,16 | 28,98 | 4,07 % | 30,94 | 29,02 | 30,32 | 1.542.220,00 | 46,76 Mio |
| EDATA | 19,29 | 18,54 | 4,05 % | 19,35 | 18,28 | 18,90 | 3.430.090,00 | 64,82 Mio |
| DGATE | 110,80 | 106,50 | 4,04 % | 114,00 | 106,00 | 108,95 | 422.505,00 | 46,03 Mio |
| SELEC | 246,50 | 237,00 | 4,01 % | 250,75 | 236,00 | 244,19 | 7.629.008,00 | 1.862,89 Mio |
| ETILR | 6,00 | 5,77 | 3,99 % | 6,21 | 5,72 | 5,98 | 21.691.162,00 | 129,64 Mio |
| ASELS | 395,75 | 381,00 | 3,87 % | 395,75 | 378,25 | 388,98 | 40.507.326,00 | 15.756,55 Mio |
| ATATR | 14,50 | 13,96 | 3,87 % | 14,97 | 13,96 | 14,44 | 54.011.648,00 | 779,74 Mio |
| RUBNS | 30,40 | 29,28 | 3,83 % | 31,68 | 29,28 | 30,65 | 3.773.571,00 | 115,67 Mio |
| TCKRC | 155,90 | 150,20 | 3,79 % | 156,60 | 150,60 | 153,75 | 2.465.514,00 | 379,08 Mio |
| PSGYO | 3,57 | 3,44 | 3,78 % | 3,63 | 3,45 | 3,56 | 148.700.931,00 | 528,79 Mio |
| VANGD | 102,00 | 98,35 | 3,71 % | 104,00 | 95,95 | 101,31 | 395.860,00 | 40,10 Mio |
| SMRVA | 12,08 | 11,65 | 3,69 % | 12,34 | 11,53 | 11,99 | 21.160.878,00 | 253,79 Mio |
| KCAER | 15,81 | 15,27 | 3,54 % | 16,15 | 15,20 | 15,85 | 26.473.881,00 | 419,71 Mio |
| GLRMK | 183,10 | 177,00 | 3,45 % | 184,70 | 176,30 | 180,25 | 6.093.159,00 | 1.098,26 Mio |
| ONRYT | 59,10 | 57,15 | 3,41 % | 60,70 | 57,00 | 58,96 | 1.207.944,00 | 71,22 Mio |
| OSMEN | 7,91 | 7,65 | 3,40 % | 8,01 | 7,65 | 7,83 | 3.417.518,00 | 26,75 Mio |
| MTRKS | 32,36 | 31,30 | 3,39 % | 32,36 | 30,90 | 31,76 | 2.001.422,00 | 63,57 Mio |
| PEKGY | 15,30 | 14,80 | 3,38 % | 15,49 | 14,65 | 15,23 | 238.680.149,00 | 3.639,27 Mio |
| METRO | 8,56 | 8,28 | 3,38 % | 8,64 | 8,25 | 8,47 | 8.111.859,00 | 68,70 Mio |
| ECOGR | 35,50 | 34,40 | 3,20 % | 35,76 | 34,36 | 35,02 | 5.511.658,00 | 193,00 Mio |
| PATEK | 19,90 | 19,29 | 3,16 % | 19,90 | 19,16 | 19,41 | 8.340.021,00 | 161,86 Mio |
| ALTNY | 16,89 | 16,38 | 3,11 % | 17,09 | 16,23 | 16,74 | 27.048.028,00 | 452,79 Mio |
| ETYAT | 15,77 | 15,30 | 3,07 % | 15,90 | 14,79 | 15,36 | 1.184.176,00 | 18,18 Mio |
| KLSYN | 15,23 | 14,79 | 2,97 % | 15,28 | 14,67 | 15,10 | 5.662.645,00 | 85,53 Mio |
| FENER | 3,18 | 3,09 | 2,91 % | 3,23 | 3,10 | 3,17 | 171.624.237,00 | 544,77 Mio |
| TRMET | 131,80 | 128,10 | 2,89 % | 135,40 | 127,10 | 130,88 | 7.715.181,00 | 1.009,75 Mio |
| SKTAS | 3,23 | 3,14 | 2,87 % | 3,41 | 3,15 | 3,27 | 26.498.801,00 | 86,68 Mio |
| EREGL | 38,24 | 37,18 | 2,85 % | 38,56 | 37,20 | 37,95 | 279.815.731,00 | 10.618,58 Mio |
| CMBTN | 1.590,00 | 1.547,00 | 2,78 % | 1.628,00 | 1.543,00 | 1.581,72 | 43.351,00 | 68,57 Mio |
| AKSA | 12,29 | 11,96 | 2,76 % | 12,29 | 11,94 | 12,10 | 19.221.046,00 | 232,53 Mio |
| RTALB | 2,98 | 2,90 | 2,76 % | 3,06 | 2,88 | 2,99 | 30.245.631,00 | 90,32 Mio |
| VESTL | 22,66 | 22,06 | 2,72 % | 22,84 | 22,00 | 22,32 | 6.120.986,00 | 136,63 Mio |
| MCARD | 156,10 | 152,00 | 2,70 % | 167,00 | 153,00 | 161,67 | 5.889.097,00 | 952,07 Mio |
| BIENY | 20,56 | 20,02 | 2,70 % | 20,56 | 20,04 | 20,29 | 942.338,00 | 19,12 Mio |
| MOBTL | 14,10 | 13,74 | 2,62 % | 14,30 | 13,71 | 14,06 | 3.392.172,00 | 47,71 Mio |
| TBORG | 137,60 | 134,10 | 2,61 % | 140,50 | 133,00 | 136,40 | 248.560,00 | 33,90 Mio |
| IHLGM | 1,58 | 1,54 | 2,60 % | 1,65 | 1,54 | 1,61 | 146.603.655,00 | 235,41 Mio |
| ODAS | 7,50 | 7,31 | 2,60 % | 7,52 | 7,19 | 7,31 | 42.011.993,00 | 307,22 Mio |
| BESLR | 13,01 | 12,68 | 2,60 % | 13,06 | 12,65 | 12,94 | 3.620.870,00 | 46,87 Mio |
| KRDMA | 41,98 | 40,92 | 2,59 % | 41,98 | 40,48 | 41,40 | 5.562.949,00 | 230,32 Mio |
| GSDHO | 4,82 | 4,70 | 2,55 % | 4,83 | 4,69 | 4,77 | 13.858.791,00 | 66,09 Mio |
| IHEVA | 2,02 | 1,97 | 2,54 % | 2,06 | 1,96 | 2,01 | 3.912.972,00 | 7,86 Mio |
| KNFRT | 12,20 | 11,90 | 2,52 % | 12,20 | 11,66 | 11,98 | 8.888.237,00 | 106,50 Mio |
| INDES | 10,39 | 10,14 | 2,47 % | 10,52 | 10,09 | 10,31 | 5.222.391,00 | 53,86 Mio |
| NETAS | 63,25 | 61,75 | 2,43 % | 63,30 | 61,80 | 62,79 | 226.583,00 | 14,23 Mio |
| INFO | 7,32 | 7,15 | 2,38 % | 7,36 | 6,48 | 6,93 | 153.847.576,00 | 1.055,39 Mio |
| HURGZ | 7,78 | 7,60 | 2,37 % | 8,06 | 7,60 | 7,84 | 11.765.248,00 | 92,19 Mio |
| ESCOM | 6,09 | 5,95 | 2,35 % | 6,13 | 5,90 | 6,02 | 29.353.071,00 | 176,68 Mio |
| AKFIS | 93,60 | 91,45 | 2,35 % | 95,30 | 90,50 | 93,50 | 2.343.979,00 | 219,17 Mio |
| KOCMT | 5,24 | 5,12 | 2,34 % | 5,40 | 5,12 | 5,26 | 60.339.127,00 | 317,17 Mio |
| ISVEA | 45,54 | 44,50 | 2,34 % | 48,94 | 43,86 | 47,46 | 47.489.144,00 | 2.253,95 Mio |
| TKNSA | 16,32 | 15,95 | 2,32 % | 16,72 | 15,94 | 16,35 | 4.070.484,00 | 66,55 Mio |
| ANELE | 137,90 | 134,80 | 2,30 % | 140,80 | 132,10 | 136,74 | 1.573.116,00 | 215,10 Mio |
| SSAAT | 40,00 | 39,10 | 2,30 % | 40,00 | 38,00 | 38,79 | 4.941.593,00 | 191,67 Mio |
| YATAS | 33,78 | 33,02 | 2,30 % | 34,00 | 32,52 | 33,00 | 573.590,00 | 18,93 Mio |
| TATEN | 8,54 | 8,35 | 2,28 % | 8,68 | 8,16 | 8,43 | 39.573.388,00 | 333,55 Mio |
| SONME | 139,20 | 136,10 | 2,28 % | 148,00 | 135,00 | 140,45 | 108.641,00 | 15,26 Mio |
| AAGYO | 12,67 | 12,39 | 2,26 % | 12,74 | 12,39 | 12,59 | 11.529.947,00 | 145,11 Mio |
| KARSN | 10,00 | 9,78 | 2,25 % | 10,30 | 9,83 | 10,05 | 21.878.062,00 | 219,93 Mio |
| DERHL | 2,28 | 2,23 | 2,24 % | 2,36 | 2,23 | 2,30 | 33.253.479,00 | 76,34 Mio |
| SAFKR | 20,10 | 19,66 | 2,24 % | 21,10 | 19,32 | 20,25 | 5.186.290,00 | 105,04 Mio |
| TGSAS | 187,00 | 182,90 | 2,24 % | 187,00 | 180,00 | 183,69 | 196.849,00 | 36,16 Mio |
| BVSAN | 109,90 | 107,50 | 2,23 % | 110,80 | 107,10 | 108,76 | 503.400,00 | 54,75 Mio |
| SNGYO | 3,24 | 3,17 | 2,21 % | 3,34 | 3,18 | 3,27 | 25.577.533,00 | 83,72 Mio |
| DITAS | 24,14 | 23,62 | 2,20 % | 24,92 | 23,40 | 24,16 | 1.587.123,00 | 38,35 Mio |
| AVGYO | 15,96 | 15,62 | 2,18 % | 16,86 | 15,73 | 16,18 | 2.723.286,00 | 44,05 Mio |
| GMTAS | 48,02 | 47,00 | 2,17 % | 49,00 | 47,10 | 48,19 | 2.546.660,00 | 122,71 Mio |
| KARTN | 189,10 | 185,10 | 2,16 % | 191,80 | 183,50 | 187,75 | 504.468,00 | 94,72 Mio |
| BERA | 13,27 | 13,00 | 2,08 % | 13,30 | 12,85 | 13,02 | 8.058.394,00 | 104,95 Mio |
| ALGYO | 3,43 | 3,36 | 2,08 % | 3,46 | 3,37 | 3,42 | 19.864.863,00 | 68,01 Mio |
| INTEM | 258,25 | 253,00 | 2,08 % | 270,25 | 254,50 | 261,15 | 166.433,00 | 43,46 Mio |
| COSMO | 118,40 | 116,00 | 2,07 % | 121,00 | 113,50 | 118,27 | 50.493,00 | 5,97 Mio |
| CCOLA | 84,95 | 83,25 | 2,04 % | 85,20 | 82,65 | 84,41 | 8.184.013,00 | 690,84 Mio |
| PRDGS | 7,55 | 7,40 | 2,03 % | 7,59 | 7,37 | 7,48 | 9.078.193,00 | 67,87 Mio |
| BRKSN | 8,10 | 7,94 | 2,02 % | 8,20 | 7,87 | 7,98 | 453.863,00 | 3,62 Mio |
| KENT | 379,50 | 372,00 | 2,02 % | 382,00 | 376,25 | 379,94 | 5.613,00 | 2,13 Mio |
| ZPT10 | 132,00 | 129,40 | 2,01 % | 132,60 | 128,90 | 131,21 | 16.676,00 | 2,19 Mio |
| KRDMD | 41,76 | 40,94 | 2,00 % | 42,10 | 40,36 | 41,34 | 61.701.515,00 | 2.550,92 Mio |
| BIOEN | 17,35 | 17,01 | 2,00 % | 17,60 | 17,01 | 17,19 | 3.281.845,00 | 56,40 Mio |
| BANVT | 159,40 | 156,30 | 1,98 % | 159,90 | 154,70 | 157,16 | 170.867,00 | 26,85 Mio |
| GSDDE | 13,08 | 12,83 | 1,95 % | 13,26 | 12,94 | 13,10 | 3.708.728,00 | 48,59 Mio |
| HOROZ | 62,80 | 61,60 | 1,95 % | 65,90 | 61,05 | 63,57 | 6.700.102,00 | 425,91 Mio |
| EYGYO | 2,61 | 2,56 | 1,95 % | 2,70 | 2,55 | 2,61 | 11.537.547,00 | 30,14 Mio |
| LIDFA | 2,66 | 2,61 | 1,92 % | 2,70 | 2,61 | 2,66 | 7.457.792,00 | 19,85 Mio |
| GENTS | 5,34 | 5,24 | 1,91 % | 5,37 | 5,24 | 5,31 | 5.782.840,00 | 30,72 Mio |
| TRENJ | 97,00 | 95,20 | 1,89 % | 98,75 | 95,05 | 97,11 | 1.670.683,00 | 162,23 Mio |
| ARZUM | 1,62 | 1,59 | 1,89 % | 1,65 | 1,59 | 1,62 | 13.390.738,00 | 21,64 Mio |
| BLUME | 38,18 | 37,48 | 1,87 % | 38,42 | 36,50 | 37,85 | 1.608.558,00 | 60,89 Mio |
| PKART | 134,10 | 131,70 | 1,82 % | 142,50 | 130,40 | 135,56 | 1.615.341,00 | 218,98 Mio |
| AKSEN | 83,80 | 82,30 | 1,82 % | 84,65 | 82,30 | 83,67 | 13.456.081,00 | 1.125,86 Mio |
| LINK | 5,73 | 5,63 | 1,78 % | 5,74 | 5,61 | 5,67 | 17.972.679,00 | 101,98 Mio |
| BRISA | 80,55 | 79,15 | 1,77 % | 81,15 | 78,85 | 80,16 | 144.924,00 | 11,62 Mio |
| NTHOL | 45,46 | 44,68 | 1,75 % | 45,78 | 44,12 | 45,16 | 3.036.145,00 | 137,12 Mio |
| LXGYO | 10,50 | 10,32 | 1,74 % | 10,56 | 10,17 | 10,39 | 6.512.546,00 | 67,64 Mio |
| KRPLS | 9,92 | 9,75 | 1,74 % | 10,40 | 9,68 | 9,99 | 3.932.433,00 | 39,27 Mio |
| IHGZT | 1,18 | 1,16 | 1,72 % | 1,21 | 1,15 | 1,19 | 59.315.448,00 | 70,30 Mio |
| UCAYM | 27,26 | 26,80 | 1,72 % | 27,62 | 26,64 | 27,16 | 7.375.804,00 | 200,37 Mio |
| MARKA | 88,80 | 87,30 | 1,72 % | 89,60 | 86,85 | 88,34 | 328.971,00 | 29,06 Mio |
| SISE | 41,64 | 40,96 | 1,66 % | 41,88 | 40,58 | 41,25 | 77.338.346,00 | 3.191,33 Mio |
| EKOS | 5,50 | 5,41 | 1,66 % | 5,51 | 5,36 | 5,43 | 8.168.819,00 | 44,39 Mio |
| DMSAS | 8,56 | 8,42 | 1,66 % | 8,64 | 8,45 | 8,58 | 2.183.174,00 | 18,73 Mio |
| DYOBY | 12,91 | 12,70 | 1,65 % | 12,96 | 12,72 | 12,85 | 1.218.746,00 | 15,66 Mio |
| AKSUE | 46,80 | 46,06 | 1,61 % | 46,80 | 44,92 | 45,78 | 1.367.121,00 | 62,59 Mio |
| ISSEN | 6,93 | 6,82 | 1,61 % | 7,04 | 6,83 | 6,93 | 1.833.928,00 | 12,72 Mio |
| BINBN | 177,80 | 175,00 | 1,60 % | 181,60 | 175,20 | 177,83 | 263.744,00 | 46,90 Mio |
| SODSN | 7,70 | 7,58 | 1,58 % | 7,80 | 7,32 | 7,59 | 85.466,00 | 0,65 Mio |
| DOCO | 11.600,00 | 11.420,00 | 1,58 % | 11.800,00 | 11.377,50 | 11.555,77 | 7.611,00 | 87,95 Mio |
| ARENA | 20,68 | 20,36 | 1,57 % | 20,84 | 20,28 | 20,57 | 820.173,00 | 16,87 Mio |
| ULUSE | 291,00 | 286,50 | 1,57 % | 294,75 | 284,25 | 289,25 | 152.695,00 | 44,17 Mio |
| PNSUT | 10,37 | 10,21 | 1,57 % | 10,43 | 10,26 | 10,32 | 1.369.956,00 | 14,14 Mio |
| IHYAY | 1,29 | 1,27 | 1,57 % | 1,34 | 1,25 | 1,29 | 7.484.168,00 | 9,65 Mio |
| AVOD | 3,91 | 3,85 | 1,56 % | 3,96 | 3,83 | 3,89 | 3.192.270,00 | 12,41 Mio |
| AKHAN | 41,82 | 41,18 | 1,55 % | 42,70 | 41,12 | 42,07 | 2.699.071,00 | 113,55 Mio |
| GEREL | 44,90 | 44,22 | 1,54 % | 46,00 | 44,36 | 45,15 | 8.925.594,00 | 402,98 Mio |
| BEYAZ | 23,74 | 23,38 | 1,54 % | 23,90 | 23,40 | 23,68 | 463.894,00 | 10,98 Mio |
| DERIM | 34,98 | 34,46 | 1,51 % | 35,14 | 34,30 | 34,75 | 254.995,00 | 8,86 Mio |
| ORZAX | 98,15 | 96,70 | 1,50 % | 98,30 | 95,00 | 96,77 | 8.412.137,00 | 814,02 Mio |
| A1YEN | 2,71 | 2,67 | 1,50 % | 2,73 | 2,65 | 2,69 | 16.271.655,00 | 43,71 Mio |
| ALKA | 8,18 | 8,06 | 1,49 % | 8,23 | 8,00 | 8,12 | 3.971.792,00 | 32,24 Mio |
| AYEN | 33,18 | 32,70 | 1,47 % | 34,20 | 32,70 | 33,38 | 797.450,00 | 26,62 Mio |
| MERKO | 1,39 | 1,37 | 1,46 % | 1,39 | 1,37 | 1,38 | 12.924.796,00 | 17,84 Mio |
| OZKGY | 12,71 | 12,53 | 1,44 % | 12,87 | 12,51 | 12,72 | 3.496.923,00 | 44,48 Mio |
| OZKGY | 12,71 | 12,53 | 1,44 % | 12,87 | 12,51 | 12,72 | 3.496.923,00 | 44,48 Mio |
| HATEK | 11,97 | 11,80 | 1,44 % | 12,01 | 11,75 | 11,89 | 2.285.092,00 | 27,16 Mio |
| VERUS | 636,00 | 627,00 | 1,44 % | 638,50 | 618,50 | 627,45 | 87.564,00 | 54,94 Mio |
| MARTI | 1,42 | 1,40 | 1,43 % | 1,43 | 1,39 | 1,41 | 36.556.264,00 | 51,51 Mio |
| YKSLN | 2,86 | 2,82 | 1,42 % | 2,90 | 2,79 | 2,84 | 8.102.730,00 | 22,98 Mio |
| EBEBK | 79,60 | 78,50 | 1,40 % | 81,25 | 78,00 | 79,96 | 483.295,00 | 38,64 Mio |
| DZGYO | 7,24 | 7,14 | 1,40 % | 7,27 | 7,12 | 7,19 | 1.395.048,00 | 10,03 Mio |
| KATMR | 2,23 | 2,20 | 1,36 % | 2,24 | 2,20 | 2,22 | 61.258.451,00 | 136,12 Mio |
| SMRTG | 10,45 | 10,31 | 1,36 % | 10,56 | 10,10 | 10,34 | 12.198.570,00 | 126,15 Mio |
| PAPIL | 12,05 | 11,89 | 1,35 % | 12,12 | 11,77 | 11,97 | 5.548.449,00 | 66,42 Mio |
| TLMAN | 80,05 | 79,00 | 1,33 % | 80,20 | 78,85 | 79,70 | 152.670,00 | 12,17 Mio |
| KFEIN | 8,35 | 8,24 | 1,33 % | 8,42 | 8,25 | 8,33 | 2.363.416,00 | 19,70 Mio |
| TUCLK | 3,81 | 3,76 | 1,33 % | 3,82 | 3,76 | 3,79 | 3.252.752,00 | 12,32 Mio |
| KLSER | 24,68 | 24,36 | 1,31 % | 24,92 | 24,38 | 24,59 | 1.292.891,00 | 31,80 Mio |
| VBTYZ | 31,04 | 30,64 | 1,31 % | 31,54 | 30,02 | 31,12 | 1.767.042,00 | 54,99 Mio |
| MARMR | 2,37 | 2,34 | 1,28 % | 2,43 | 2,33 | 2,37 | 69.737.451,00 | 165,13 Mio |
| SVGYO | 15,43 | 15,24 | 1,25 % | 16,17 | 15,24 | 15,67 | 22.184.595,00 | 347,54 Mio |
| TNZTP | 28,00 | 27,66 | 1,23 % | 28,46 | 27,46 | 27,81 | 2.517.635,00 | 70,03 Mio |
| MHRGY | 3,35 | 3,31 | 1,21 % | 3,39 | 3,30 | 3,35 | 1.506.135,00 | 5,05 Mio |
| KOTON | 12,69 | 12,54 | 1,20 % | 12,73 | 12,52 | 12,63 | 1.521.240,00 | 19,21 Mio |
| ECILC | 76,90 | 76,00 | 1,18 % | 79,00 | 76,75 | 77,49 | 7.280.758,00 | 564,15 Mio |
| SMART | 23,98 | 23,70 | 1,18 % | 24,70 | 23,20 | 23,80 | 1.216.102,00 | 28,94 Mio |
| KLGYO | 4,32 | 4,27 | 1,17 % | 4,35 | 4,28 | 4,32 | 6.647.290,00 | 28,72 Mio |
| MEGAP | 1,79 | 1,77 | 1,13 % | 1,80 | 1,79 | 1,79 | 589.546,00 | 1,06 Mio |
| MEGAP | 1,79 | 1,77 | 1,13 % | 1,80 | 1,79 | 1,79 | 589.546,00 | 1,06 Mio |
| APBDL | 39,50 | 39,06 | 1,13 % | 41,00 | 39,06 | 39,31 | 36.149,00 | 1,42 Mio |
| A1CAP | 8,17 | 8,08 | 1,11 % | 8,26 | 8,11 | 8,20 | 9.307.050,00 | 76,30 Mio |
| EUYO | 5,53 | 5,47 | 1,10 % | 6,01 | 5,40 | 5,71 | 1.603.271,00 | 9,15 Mio |
| ISDMR | 50,90 | 50,35 | 1,09 % | 51,35 | 49,94 | 50,70 | 2.158.543,00 | 109,43 Mio |
| LUKSK | 88,75 | 87,80 | 1,08 % | 95,95 | 87,70 | 89,36 | 233.000,00 | 20,82 Mio |
| PETKM | 18,81 | 18,61 | 1,07 % | 18,84 | 18,47 | 18,64 | 77.119.026,00 | 1.437,30 Mio |
| BASCM | 13,34 | 13,20 | 1,06 % | 13,34 | 13,30 | 13,31 | 52.091,00 | 0,69 Mio |
| SOKM | 52,75 | 52,20 | 1,05 % | 53,40 | 51,50 | 52,68 | 5.121.779,00 | 269,83 Mio |
| AYES | 30,98 | 30,66 | 1,04 % | 31,02 | 30,98 | 31,00 | 552.457,00 | 17,13 Mio |
| MEKAG | 2,94 | 2,91 | 1,03 % | 2,97 | 2,92 | 2,94 | 7.266.005,00 | 21,37 Mio |
| AKFYE | 23,44 | 23,20 | 1,03 % | 23,80 | 23,24 | 23,57 | 5.301.211,00 | 124,93 Mio |
| KZGYO | 19,75 | 19,55 | 1,02 % | 20,02 | 19,52 | 19,75 | 715.399,00 | 14,13 Mio |
| BRKVY | 75,05 | 74,30 | 1,01 % | 75,55 | 74,45 | 75,04 | 254.289,00 | 19,08 Mio |
| PSDTC | 151,70 | 150,20 | 1,00 % | 161,00 | 145,70 | 153,42 | 656.538,00 | 100,73 Mio |
| PSDTC | 151,70 | 150,20 | 1,00 % | 161,00 | 145,70 | 153,42 | 656.538,00 | 100,73 Mio |
| PSDTC | 151,70 | 150,20 | 1,00 % | 161,00 | 145,70 | 153,42 | 656.538,00 | 100,73 Mio |
| PSDTC | 151,70 | 150,20 | 1,00 % | 161,00 | 145,70 | 153,42 | 656.538,00 | 100,73 Mio |
| TSPOR | 1,02 | 1,01 | 0,99 % | 1,05 | 1,00 | 1,02 | 306.183.863,00 | 313,93 Mio |
| ALARK | 102,50 | 101,50 | 0,99 % | 102,60 | 100,90 | 101,75 | 3.393.243,00 | 345,27 Mio |
| GSRAY | 1,03 | 1,02 | 0,98 % | 1,05 | 1,01 | 1,03 | 412.647.703,00 | 423,43 Mio |
| LKMNH | 13,58 | 13,45 | 0,97 % | 13,58 | 13,36 | 13,50 | 518.830,00 | 7,01 Mio |
| ONCSM | 242,30 | 240,00 | 0,96 % | 254,75 | 240,70 | 247,34 | 567.512,00 | 140,37 Mio |
| AKGRT | 6,33 | 6,27 | 0,96 % | 6,33 | 6,26 | 6,31 | 8.773.128,00 | 55,36 Mio |
| KONKA | 11,75 | 11,64 | 0,95 % | 11,98 | 11,55 | 11,65 | 1.955.619,00 | 22,77 Mio |
| ICUGS | 5,38 | 5,33 | 0,94 % | 5,38 | 5,24 | 5,30 | 5.419.261,00 | 28,71 Mio |
| KLKIM | 25,74 | 25,50 | 0,94 % | 26,16 | 25,54 | 25,84 | 1.617.976,00 | 41,80 Mio |
| ENDAE | 18,40 | 18,23 | 0,93 % | 19,90 | 17,41 | 19,12 | 12.715.831,00 | 243,18 Mio |
| ZPBDL | 270,20 | 267,70 | 0,93 % | 271,00 | 267,00 | 268,47 | 1.591,00 | 0,43 Mio |
| TERA | 178,20 | 176,60 | 0,91 % | 191,00 | 177,10 | 181,68 | 16.341.646,00 | 2.968,95 Mio |
| DSTKF | 1.890,00 | 1.873,00 | 0,91 % | 1.933,00 | 1.869,00 | 1.886,19 | 664.208,00 | 1.252,82 Mio |
| ATEKS | 100,90 | 100,00 | 0,90 % | 101,00 | 100,70 | 100,85 | 11.506,00 | 1,16 Mio |
| LOGO | 134,40 | 133,20 | 0,90 % | 135,90 | 133,30 | 134,70 | 790.597,00 | 106,49 Mio |
| SERNT | 7,83 | 7,76 | 0,90 % | 7,94 | 7,77 | 7,84 | 2.251.809,00 | 17,64 Mio |
| SEKUR | 11,35 | 11,25 | 0,89 % | 11,45 | 10,90 | 11,10 | 2.043.377,00 | 22,67 Mio |
| BEGYO | 3,51 | 3,48 | 0,86 % | 3,52 | 3,47 | 3,49 | 1.993.639,00 | 6,96 Mio |
| MEYSU | 11,72 | 11,62 | 0,86 % | 11,99 | 11,65 | 11,75 | 9.715.968,00 | 114,20 Mio |
| GZNMI | 58,45 | 57,95 | 0,86 % | 58,65 | 57,40 | 58,08 | 684.000,00 | 39,73 Mio |
| KLYPV | 58,35 | 57,85 | 0,86 % | 58,45 | 57,55 | 57,89 | 1.139.816,00 | 65,98 Mio |
| TRALT | 48,10 | 47,70 | 0,84 % | 48,72 | 46,80 | 47,92 | 121.347.836,00 | 5.815,27 Mio |
| RYGYO | 41,32 | 40,98 | 0,83 % | 42,00 | 40,34 | 41,11 | 1.821.106,00 | 74,87 Mio |
| MRGYO | 1,29 | 1,28 | 0,78 % | 1,30 | 1,28 | 1,29 | 32.432.719,00 | 41,82 Mio |
| FONET | 5,16 | 5,12 | 0,78 % | 5,22 | 5,10 | 5,15 | 18.113.716,00 | 93,35 Mio |
| INGRM | 394,75 | 391,75 | 0,77 % | 410,75 | 390,00 | 399,64 | 48.479,00 | 19,37 Mio |
| CELHA | 23,50 | 23,32 | 0,77 % | 24,28 | 23,12 | 23,70 | 2.558.016,00 | 60,61 Mio |
| MAKTK | 9,53 | 9,46 | 0,74 % | 9,54 | 9,42 | 9,48 | 1.903.607,00 | 18,05 Mio |
| PENGD | 9,52 | 9,45 | 0,74 % | 9,64 | 9,39 | 9,52 | 3.041.677,00 | 28,97 Mio |
| BINHO | 10,01 | 9,94 | 0,70 % | 10,19 | 9,91 | 10,05 | 13.602.290,00 | 136,71 Mio |
| CVKMD | 15,90 | 15,79 | 0,70 % | 16,50 | 15,57 | 16,05 | 66.113.282,00 | 1.061,13 Mio |
| GOLDA | 11,70 | 11,62 | 0,69 % | 12,07 | 11,47 | 11,72 | 27.956.768,00 | 327,60 Mio |
| TEHOL | 51,05 | 50,70 | 0,69 % | 51,55 | 50,65 | 51,07 | 13.132.936,00 | 670,72 Mio |
| PLTUR | 20,84 | 20,70 | 0,68 % | 21,00 | 20,42 | 20,61 | 1.178.647,00 | 24,30 Mio |
| BAGFS | 24,00 | 23,84 | 0,67 % | 24,10 | 23,74 | 23,93 | 718.659,00 | 17,20 Mio |
| EKSUN | 6,09 | 6,05 | 0,66 % | 6,18 | 6,02 | 6,10 | 3.079.523,00 | 18,79 Mio |
| ULKER | 88,00 | 87,45 | 0,63 % | 88,45 | 87,00 | 87,73 | 5.344.433,00 | 468,88 Mio |
| OBAMS | 4,84 | 4,81 | 0,62 % | 4,88 | 4,80 | 4,84 | 22.232.065,00 | 107,66 Mio |
| QUAGR | 3,24 | 3,22 | 0,62 % | 3,27 | 3,23 | 3,24 | 23.705.255,00 | 76,91 Mio |
| SAHOL | 88,80 | 88,25 | 0,62 % | 91,70 | 88,75 | 90,21 | 58.734.820,00 | 5.298,32 Mio |
| TATGD | 17,97 | 17,86 | 0,62 % | 18,19 | 17,71 | 17,96 | 2.467.929,00 | 44,32 Mio |
| BALAT | 72,70 | 72,25 | 0,62 % | 72,70 | 72,25 | 72,29 | 25.709,00 | 1,86 Mio |
| ESEN | 3,39 | 3,37 | 0,59 % | 3,41 | 3,37 | 3,39 | 22.422.168,00 | 75,99 Mio |
| DAPGM | 8,65 | 8,60 | 0,58 % | 8,79 | 8,59 | 8,69 | 68.501.008,00 | 595,52 Mio |
| MERCN | 21,24 | 21,12 | 0,57 % | 21,84 | 21,00 | 21,32 | 1.901.721,00 | 40,54 Mio |
| ATATP | 263,75 | 262,25 | 0,57 % | 269,75 | 260,00 | 264,25 | 1.108.434,00 | 292,90 Mio |
| BIGEN | 126,00 | 125,30 | 0,56 % | 126,00 | 120,00 | 122,43 | 1.543.796,00 | 189,00 Mio |
| TOASO | 269,75 | 268,25 | 0,56 % | 275,00 | 267,00 | 271,33 | 3.542.941,00 | 961,31 Mio |
| SNPAM | 19,86 | 19,75 | 0,56 % | 19,86 | 19,86 | 19,86 | 38.937,00 | 0,77 Mio |
| INVEO | 7,20 | 7,16 | 0,56 % | 7,31 | 7,13 | 7,21 | 3.684.575,00 | 26,58 Mio |
| IEYHO | 180,00 | 179,00 | 0,56 % | 180,50 | 178,30 | 179,24 | 897.373,00 | 160,84 Mio |
| ZELOT | 116,95 | 116,30 | 0,56 % | 116,95 | 115,50 | 115,88 | 723,00 | 0,08 Mio |
| IZINV | 55,20 | 54,90 | 0,55 % | 55,75 | 54,85 | 55,25 | 232.056,00 | 12,82 Mio |
| VESBE | 5,62 | 5,59 | 0,54 % | 5,72 | 5,60 | 5,63 | 9.407.729,00 | 53,01 Mio |
| POLHO | 22,32 | 22,20 | 0,54 % | 22,70 | 22,14 | 22,37 | 2.076.477,00 | 46,45 Mio |
| PENTA | 13,30 | 13,23 | 0,53 % | 13,66 | 13,23 | 13,43 | 2.220.368,00 | 29,82 Mio |
| ZPLIB | 188,00 | 187,00 | 0,53 % | 188,75 | 183,70 | 185,49 | 3.471.407,00 | 643,90 Mio |
| VKGYO | 1,96 | 1,95 | 0,51 % | 1,97 | 1,93 | 1,95 | 8.555.245,00 | 16,69 Mio |
| BORSK | 5,93 | 5,90 | 0,51 % | 6,01 | 5,87 | 5,93 | 5.976.885,00 | 35,44 Mio |
| QTEMZ | 336,80 | 335,10 | 0,51 % | 368,60 | 329,50 | 331,86 | 8.909,00 | 2,96 Mio |
| EGEPO | 18,07 | 17,98 | 0,50 % | 18,23 | 17,95 | 18,07 | 1.672.563,00 | 30,22 Mio |
| RAYSG | 161,10 | 160,30 | 0,50 % | 162,30 | 159,90 | 161,19 | 89.347,00 | 14,40 Mio |
| LYDHO | 180,20 | 179,30 | 0,50 % | 182,30 | 178,20 | 180,41 | 247.918,00 | 44,73 Mio |
| ULUUN | 8,10 | 8,06 | 0,50 % | 8,29 | 7,98 | 8,12 | 6.207.956,00 | 50,40 Mio |
| VERTU | 36,20 | 36,02 | 0,50 % | 36,50 | 36,00 | 36,19 | 232.676,00 | 8,42 Mio |
| KZBGY | 2,04 | 2,03 | 0,49 % | 2,07 | 2,03 | 2,05 | 39.829.138,00 | 81,68 Mio |
| LMKDC | 24,60 | 24,48 | 0,49 % | 24,78 | 24,32 | 24,55 | 3.664.160,00 | 89,95 Mio |
| PINSU | 10,38 | 10,33 | 0,48 % | 10,44 | 10,25 | 10,39 | 2.600.707,00 | 27,01 Mio |
| AFYON | 12,52 | 12,46 | 0,48 % | 12,63 | 12,33 | 12,51 | 1.191.053,00 | 14,90 Mio |
| HALKB | 34,64 | 34,48 | 0,46 % | 34,96 | 33,94 | 34,42 | 40.774.351,00 | 1.403,54 Mio |
| NUGYO | 8,92 | 8,88 | 0,45 % | 8,92 | 8,82 | 8,87 | 1.079.398,00 | 9,57 Mio |
| DENGE | 2,22 | 2,21 | 0,45 % | 2,24 | 2,20 | 2,22 | 16.784.156,00 | 37,25 Mio |
| CIMSA | 45,62 | 45,42 | 0,44 % | 46,08 | 45,14 | 45,58 | 8.817.648,00 | 401,87 Mio |
| ZOREN | 2,27 | 2,26 | 0,44 % | 2,29 | 2,25 | 2,27 | 41.619.423,00 | 94,47 Mio |
| AGROT | 2,34 | 2,33 | 0,43 % | 2,35 | 2,32 | 2,34 | 9.120.548,00 | 21,31 Mio |
| HATSN | 50,25 | 50,05 | 0,40 % | 52,80 | 50,05 | 51,12 | 2.136.033,00 | 109,19 Mio |
| ERSU | 25,40 | 25,30 | 0,40 % | 26,00 | 24,48 | 25,22 | 371.650,00 | 9,37 Mio |
| VAKBN | 31,04 | 30,92 | 0,39 % | 31,48 | 30,68 | 31,08 | 33.203.530,00 | 1.031,82 Mio |
| ECZYT | 323,25 | 322,00 | 0,39 % | 328,25 | 319,00 | 323,65 | 453.468,00 | 146,77 Mio |
| ALKIM | 15,36 | 15,30 | 0,39 % | 15,54 | 15,25 | 15,39 | 1.480.326,00 | 22,78 Mio |
| Z30EA | 192,00 | 191,25 | 0,39 % | 192,20 | 186,05 | 190,78 | 1.336,00 | 0,25 Mio |
| KRGYO | 2,61 | 2,60 | 0,38 % | 2,63 | 2,58 | 2,61 | 3.818.698,00 | 9,96 Mio |
| ENJSA | 107,40 | 107,00 | 0,37 % | 109,00 | 106,30 | 107,52 | 3.235.679,00 | 347,90 Mio |
| CMENT | 271,00 | 270,00 | 0,37 % | 271,00 | 271,00 | 271,00 | 4.758,00 | 1,29 Mio |
| AKBNK | 69,05 | 68,80 | 0,36 % | 70,05 | 68,20 | 68,99 | 145.657.147,00 | 10.049,35 Mio |
| EGEGY | 27,72 | 27,62 | 0,36 % | 28,14 | 27,44 | 27,79 | 1.130.898,00 | 31,43 Mio |
| OYYAT | 34,50 | 34,38 | 0,35 % | 35,22 | 33,84 | 34,23 | 270.979,00 | 9,27 Mio |
| KLMSN | 28,58 | 28,48 | 0,35 % | 28,80 | 28,42 | 28,56 | 525.591,00 | 15,01 Mio |
| EGSER | 2,88 | 2,87 | 0,35 % | 2,93 | 2,87 | 2,90 | 3.163.866,00 | 9,17 Mio |
| BMSCH | 11,89 | 11,85 | 0,34 % | 12,11 | 11,75 | 11,84 | 986.369,00 | 11,68 Mio |
| ZTLRK | 1.358,00 | 1.353,50 | 0,33 % | 1.358,00 | 1.357,50 | 1.357,62 | 52.618,00 | 71,44 Mio |
| NPTLR | 50,94 | 50,78 | 0,32 % | 50,94 | 50,92 | 50,93 | 18.572,00 | 0,95 Mio |
| OPTLR | 62,98 | 62,78 | 0,32 % | 62,98 | 62,96 | 62,97 | 52.654,00 | 3,32 Mio |
| BFREN | 130,80 | 130,40 | 0,31 % | 132,30 | 128,90 | 130,54 | 227.008,00 | 29,63 Mio |
| AKSGY | 9,67 | 9,64 | 0,31 % | 9,71 | 9,59 | 9,63 | 1.826.073,00 | 17,58 Mio |
| ZTLRF | 1.359,50 | 1.355,50 | 0,30 % | 1.360,00 | 1.359,50 | 1.359,96 | 23.008,00 | 31,29 Mio |
| YIGIT | 20,96 | 20,90 | 0,29 % | 21,20 | 20,90 | 21,02 | 1.432.988,00 | 30,12 Mio |
| KAPLM | 426,75 | 425,50 | 0,29 % | 442,50 | 423,50 | 431,59 | 88.649,00 | 38,26 Mio |
| ERCB | 48,26 | 48,12 | 0,29 % | 48,98 | 47,94 | 48,40 | 624.164,00 | 30,21 Mio |
| ISYAT | 7,44 | 7,42 | 0,27 % | 7,46 | 7,38 | 7,42 | 788.209,00 | 5,85 Mio |
| AYCES | 460,25 | 459,00 | 0,27 % | 465,00 | 459,25 | 462,12 | 33.886,00 | 15,66 Mio |
| JANTS | 14,60 | 14,56 | 0,27 % | 14,69 | 14,47 | 14,55 | 2.003.842,00 | 29,16 Mio |
| KAYSE | 3,78 | 3,77 | 0,27 % | 3,82 | 3,75 | 3,79 | 6.657.313,00 | 25,20 Mio |
| GWIND | 22,98 | 22,92 | 0,26 % | 23,18 | 22,74 | 22,98 | 3.703.518,00 | 85,11 Mio |
| ZEDUR | 7,83 | 7,81 | 0,26 % | 7,96 | 7,76 | 7,82 | 1.104.077,00 | 8,64 Mio |
| KONTR | 3,84 | 3,83 | 0,26 % | 3,84 | 3,83 | 3,83 | 4.183.236,00 | 16,03 Mio |
| SEGYO | 3,83 | 3,82 | 0,26 % | 3,85 | 3,82 | 3,84 | 1.496.848,00 | 5,74 Mio |
| ZGYO | 30,84 | 30,76 | 0,26 % | 31,16 | 29,68 | 30,55 | 5.071.025,00 | 154,94 Mio |
| INVES | 805,00 | 803,00 | 0,25 % | 813,50 | 796,00 | 801,99 | 50.508,00 | 40,51 Mio |
| ZERGY | 8,82 | 8,80 | 0,23 % | 8,89 | 8,71 | 8,78 | 6.584.191,00 | 57,79 Mio |
| EUKYO | 13,03 | 13,00 | 0,23 % | 13,03 | 12,71 | 12,84 | 657.769,00 | 8,45 Mio |
| SEYKM | 4,71 | 4,70 | 0,21 % | 4,75 | 4,65 | 4,70 | 1.108.344,00 | 5,20 Mio |
| DNISI | 19,32 | 19,28 | 0,21 % | 19,50 | 19,24 | 19,34 | 386.984,00 | 7,49 Mio |
| PGSUS | 152,20 | 151,90 | 0,20 % | 152,90 | 149,00 | 151,28 | 11.664.644,00 | 1.764,65 Mio |
| SEKFK | 4,92 | 4,91 | 0,20 % | 4,93 | 4,82 | 4,89 | 863.437,00 | 4,22 Mio |
| DURDO | 5,06 | 5,05 | 0,20 % | 5,19 | 5,06 | 5,11 | 3.261.921,00 | 16,68 Mio |
| ISBTR | 520.000,00 | 518.985,00 | 0,20 % | 520.000,00 | 520.000,00 | 520.000,00 | 1,00 | 0,52 Mio |
| USDTR | 4.444,00 | 4.435,00 | 0,20 % | 4.444,00 | 4.435,00 | 4.439,12 | 2.431,00 | 10,79 Mio |
| EGEEN | 5.257,50 | 5.247,50 | 0,19 % | 5.325,00 | 5.227,50 | 5.269,64 | 9.615,00 | 50,67 Mio |
| KUVVA | 156,90 | 156,60 | 0,19 % | 159,90 | 156,20 | 157,94 | 43.324,00 | 6,84 Mio |
| OTTO | 170,30 | 170,00 | 0,18 % | 171,80 | 168,60 | 170,24 | 111.908,00 | 19,05 Mio |
| KOPOL | 5,66 | 5,65 | 0,18 % | 5,79 | 5,59 | 5,69 | 10.203.599,00 | 58,03 Mio |
| OYAYO | 44,20 | 44,12 | 0,18 % | 45,62 | 43,50 | 44,61 | 71.371,00 | 3,18 Mio |
| REEDR | 5,96 | 5,95 | 0,17 % | 6,00 | 5,93 | 5,97 | 8.853.477,00 | 52,83 Mio |
| OTKAR | 320,75 | 320,25 | 0,16 % | 329,75 | 315,75 | 321,78 | 1.207.136,00 | 388,44 Mio |
| BIGCH | 6,21 | 6,20 | 0,16 % | 6,24 | 6,12 | 6,17 | 3.162.177,00 | 19,51 Mio |
| KSTUR | 2.485,00 | 2.481,00 | 0,16 % | 2.500,00 | 2.481,00 | 2.484,56 | 928,00 | 2,31 Mio |
| AHSGY | 18,98 | 18,95 | 0,16 % | 19,42 | 18,78 | 19,01 | 984.930,00 | 18,72 Mio |
| TUREX | 6,42 | 6,41 | 0,16 % | 6,46 | 6,40 | 6,43 | 7.746.134,00 | 49,79 Mio |
| BNTAS | 6,42 | 6,41 | 0,16 % | 6,53 | 6,37 | 6,43 | 3.491.096,00 | 22,45 Mio |
| OPX30 | 85,12 | 84,98 | 0,16 % | 86,30 | 84,82 | 85,42 | 3.911,00 | 0,33 Mio |
| VAKKO | 68,50 | 68,40 | 0,15 % | 69,40 | 67,10 | 68,05 | 141.007,00 | 9,60 Mio |
| YONGA | 48,02 | 47,96 | 0,13 % | 48,02 | 47,62 | 47,69 | 23.941,00 | 1,14 Mio |
| YYLGD | 10,28 | 10,27 | 0,10 % | 10,47 | 10,26 | 10,37 | 8.499.891,00 | 88,16 Mio |
| APX30 | 38,72 | 38,70 | 0,05 % | 39,10 | 38,58 | 38,81 | 52.035,00 | 2,02 Mio |
