CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| SAYAS | 52,25 | 47,50 | 10,00 % | 52,25 | 47,78 | 50,45 | 5.172.587,00 | 260,94 Mio |
| CWENE | 41,14 | 37,40 | 10,00 % | 41,14 | 36,52 | 38,02 | 70.458.258,00 | 2.678,64 Mio |
| EYGYO | 2,42 | 2,20 | 10,00 % | 2,42 | 2,20 | 2,37 | 29.971.416,00 | 71,01 Mio |
| BURVA | 853,00 | 775,50 | 9,99 % | 853,00 | 751,00 | 833,84 | 50.032,00 | 41,72 Mio |
| GSDDE | 13,22 | 12,02 | 9,98 % | 13,22 | 12,04 | 13,00 | 5.986.147,00 | 77,85 Mio |
| GRNYO | 14,66 | 13,33 | 9,98 % | 14,66 | 13,11 | 14,12 | 509.317,00 | 7,19 Mio |
| KARCL | 46,56 | 42,34 | 9,97 % | 46,56 | 46,56 | 46,56 | 13.494.848,00 | 628,32 Mio |
| ADGYO | 52,30 | 47,56 | 9,97 % | 52,30 | 46,50 | 50,40 | 1.980.860,00 | 99,84 Mio |
| EMPAE | 62,90 | 57,20 | 9,97 % | 62,90 | 58,00 | 61,27 | 7.979.889,00 | 488,90 Mio |
| EDIP | 36,92 | 33,58 | 9,95 % | 36,92 | 33,60 | 36,36 | 4.219.890,00 | 153,43 Mio |
| MOGAN | 18,78 | 17,08 | 9,95 % | 18,78 | 17,11 | 18,45 | 17.849.674,00 | 329,29 Mio |
| RUZYE | 8,30 | 7,55 | 9,93 % | 8,30 | 7,56 | 8,17 | 4.010.233,00 | 32,75 Mio |
| PRDGS | 7,75 | 7,05 | 9,93 % | 7,75 | 7,06 | 7,43 | 7.622.492,00 | 56,61 Mio |
| ORZAX | 114,10 | 103,80 | 9,92 % | 114,10 | 104,00 | 109,79 | 20.988.515,00 | 2.304,41 Mio |
| HDFGS | 2,72 | 2,48 | 9,68 % | 2,72 | 2,47 | 2,57 | 120.192.519,00 | 308,82 Mio |
| PAMEL | 90,45 | 82,50 | 9,64 % | 90,50 | 78,70 | 81,47 | 561.979,00 | 45,78 Mio |
| HEDEF | 366,00 | 334,00 | 9,58 % | 367,25 | 348,00 | 362,75 | 1.864.475,00 | 676,33 Mio |
| KRTEK | 6,65 | 6,08 | 9,38 % | 6,68 | 5,70 | 6,42 | 2.066.995,00 | 13,28 Mio |
| PAHOL | 1,40 | 1,28 | 9,37 % | 1,40 | 1,28 | 1,35 | 376.119.456,00 | 509,26 Mio |
| ODINE | 2.905,00 | 2.670,00 | 8,80 % | 2.910,00 | 2.635,00 | 2.794,47 | 476.511,00 | 1.331,60 Mio |
| OZGYO | 2,26 | 2,08 | 8,65 % | 2,26 | 2,07 | 2,15 | 47.959.338,00 | 103,29 Mio |
| RUBNS | 25,10 | 23,18 | 8,28 % | 25,48 | 23,20 | 24,51 | 5.391.100,00 | 132,15 Mio |
| OYAYO | 50,60 | 46,74 | 8,26 % | 51,40 | 47,50 | 50,52 | 366.214,00 | 18,50 Mio |
| KRONT | 24,40 | 22,54 | 8,25 % | 24,50 | 22,44 | 23,79 | 2.121.138,00 | 50,47 Mio |
| OZSUB | 37,90 | 35,04 | 8,16 % | 37,90 | 34,86 | 36,35 | 2.605.791,00 | 94,72 Mio |
| MEGAP | 1,90 | 1,76 | 7,95 % | 1,91 | 1,84 | 1,88 | 1.034.729,00 | 1,95 Mio |
| MEGAP | 1,90 | 1,76 | 7,95 % | 1,91 | 1,84 | 1,88 | 1.034.729,00 | 1,95 Mio |
| IZMDC | 13,03 | 12,10 | 7,69 % | 13,31 | 11,92 | 12,85 | 20.790.470,00 | 267,14 Mio |
| SARAE | 81,75 | 76,05 | 7,50 % | 83,65 | 76,50 | 80,52 | 65.590.924,00 | 5.281,51 Mio |
| VBTYZ | 33,00 | 30,80 | 7,14 % | 33,00 | 30,82 | 32,19 | 2.497.814,00 | 80,42 Mio |
| YEOTK | 40,52 | 37,84 | 7,08 % | 41,62 | 37,64 | 40,45 | 30.531.915,00 | 1.235,08 Mio |
| INFO | 6,27 | 5,87 | 6,81 % | 6,45 | 5,53 | 6,07 | 96.165.043,00 | 583,93 Mio |
| KNFRT | 11,32 | 10,61 | 6,69 % | 11,44 | 10,54 | 11,04 | 3.276.639,00 | 36,18 Mio |
| KORDS | 69,60 | 65,25 | 6,67 % | 69,80 | 67,05 | 68,56 | 3.823.638,00 | 262,16 Mio |
| CRFSA | 176,00 | 165,00 | 6,67 % | 177,60 | 167,20 | 172,34 | 1.995.811,00 | 343,95 Mio |
| TSPOR | 0,98 | 0,92 | 6,52 % | 0,98 | 0,92 | 0,95 | 397.731.549,00 | 377,02 Mio |
| DGGYO | 36,96 | 34,70 | 6,51 % | 36,96 | 34,00 | 35,41 | 170.115,00 | 6,02 Mio |
| SDTTR | 240,70 | 226,00 | 6,50 % | 244,60 | 225,10 | 237,63 | 1.105.120,00 | 262,62 Mio |
| KMPUR | 20,98 | 19,70 | 6,50 % | 21,50 | 19,62 | 20,84 | 4.700.411,00 | 97,98 Mio |
| SSAAT | 37,00 | 34,78 | 6,38 % | 37,00 | 34,92 | 35,86 | 9.903.238,00 | 355,09 Mio |
| REEDR | 7,10 | 6,68 | 6,29 % | 7,25 | 6,83 | 7,01 | 40.647.147,00 | 285,04 Mio |
| OYYAT | 36,16 | 34,02 | 6,29 % | 36,48 | 33,60 | 35,26 | 841.802,00 | 29,68 Mio |
| ARFYE | 31,14 | 29,30 | 6,28 % | 31,70 | 29,20 | 30,34 | 9.118.192,00 | 276,66 Mio |
| BAKAB | 46,54 | 43,84 | 6,16 % | 48,00 | 43,86 | 46,43 | 703.303,00 | 32,66 Mio |
| SEGMN | 48,70 | 45,88 | 6,15 % | 50,45 | 45,76 | 48,27 | 1.577.805,00 | 76,15 Mio |
| ARTMS | 46,08 | 43,50 | 5,93 % | 46,88 | 43,50 | 45,43 | 2.137.394,00 | 97,10 Mio |
| IDGYO | 3,79 | 3,58 | 5,87 % | 3,87 | 3,43 | 3,64 | 1.370.704,00 | 4,99 Mio |
| ETYAT | 13,39 | 12,65 | 5,85 % | 13,49 | 12,44 | 13,08 | 816.619,00 | 10,68 Mio |
| ORCAY | 3,86 | 3,65 | 5,75 % | 3,91 | 3,58 | 3,69 | 1.941.975,00 | 7,16 Mio |
| SNGYO | 3,36 | 3,18 | 5,66 % | 3,46 | 3,16 | 3,30 | 34.672.045,00 | 114,28 Mio |
| LXGYO | 10,71 | 10,14 | 5,62 % | 10,90 | 10,13 | 10,59 | 13.351.309,00 | 141,41 Mio |
| ULUSE | 279,50 | 265,00 | 5,47 % | 283,00 | 264,00 | 272,46 | 197.641,00 | 53,85 Mio |
| BRKSN | 7,95 | 7,54 | 5,44 % | 8,15 | 7,50 | 7,91 | 770.097,00 | 6,09 Mio |
| PASEU | 178,00 | 169,00 | 5,33 % | 178,00 | 168,50 | 174,56 | 12.994.868,00 | 2.268,40 Mio |
| GOZDE | 25,80 | 24,50 | 5,31 % | 25,84 | 24,20 | 25,02 | 2.888.016,00 | 72,25 Mio |
| METEN | 18,55 | 17,65 | 5,10 % | 19,25 | 17,52 | 18,58 | 90.604.434,00 | 1.683,67 Mio |
| BETAE | 89,80 | 85,45 | 5,09 % | 93,05 | 86,35 | 89,59 | 28.406.076,00 | 2.544,78 Mio |
| BEYAZ | 24,76 | 23,56 | 5,09 % | 25,36 | 23,56 | 24,37 | 1.833.178,00 | 44,67 Mio |
| VKFYO | 25,22 | 24,00 | 5,08 % | 26,00 | 23,74 | 24,97 | 265.157,00 | 6,62 Mio |
| ISBTR | 492.375,00 | 468.897,50 | 5,01 % | 495.102,50 | 475.002,50 | 488.727,00 | 5,00 | 2,44 Mio |
| PSGYO | 3,79 | 3,61 | 4,99 % | 3,86 | 3,57 | 3,75 | 240.773.799,00 | 905,09 Mio |
| LINK | 5,95 | 5,67 | 4,94 % | 5,95 | 5,62 | 5,81 | 18.993.244,00 | 110,39 Mio |
| ALBRK | 8,40 | 8,03 | 4,61 % | 8,41 | 7,95 | 8,22 | 25.769.767,00 | 211,92 Mio |
| MARMR | 2,28 | 2,18 | 4,59 % | 2,36 | 2,19 | 2,28 | 145.796.986,00 | 332,23 Mio |
| MCARD | 136,80 | 130,80 | 4,59 % | 139,60 | 130,00 | 135,38 | 2.963.413,00 | 401,19 Mio |
| GSDHO | 5,02 | 4,80 | 4,58 % | 5,17 | 4,81 | 5,04 | 24.095.718,00 | 121,34 Mio |
| AKENR | 10,30 | 9,85 | 4,57 % | 10,55 | 9,85 | 10,25 | 10.169.057,00 | 104,23 Mio |
| ZPT10 | 124,25 | 118,95 | 4,46 % | 124,25 | 119,90 | 123,02 | 1.497,00 | 0,18 Mio |
| TERA | 190,00 | 181,90 | 4,45 % | 194,30 | 180,10 | 188,90 | 18.762.496,00 | 3.544,15 Mio |
| ESCOM | 5,40 | 5,17 | 4,45 % | 5,42 | 5,20 | 5,34 | 18.079.859,00 | 96,57 Mio |
| SANEL | 75,00 | 71,85 | 4,38 % | 75,00 | 74,45 | 74,94 | 209.406,00 | 15,69 Mio |
| BVSAN | 112,20 | 107,50 | 4,37 % | 113,20 | 107,50 | 111,35 | 723.102,00 | 80,52 Mio |
| ECILC | 69,85 | 66,95 | 4,33 % | 69,95 | 66,80 | 68,79 | 3.212.250,00 | 220,96 Mio |
| HTTBT | 38,72 | 37,14 | 4,25 % | 39,26 | 37,18 | 38,14 | 560.816,00 | 21,39 Mio |
| AKSEN | 94,85 | 91,00 | 4,23 % | 95,05 | 90,85 | 93,60 | 6.576.739,00 | 615,61 Mio |
| ASTOR | 302,75 | 290,50 | 4,22 % | 303,25 | 292,75 | 297,77 | 21.555.560,00 | 6.418,65 Mio |
| INTEM | 246,80 | 236,80 | 4,22 % | 246,80 | 236,50 | 241,88 | 57.112,00 | 13,81 Mio |
| NETAS | 65,40 | 62,80 | 4,14 % | 65,40 | 62,80 | 64,42 | 246.796,00 | 15,90 Mio |
| AKFIS | 95,95 | 92,15 | 4,12 % | 96,05 | 91,75 | 93,75 | 3.098.328,00 | 290,47 Mio |
| ARMGD | 187,90 | 180,50 | 4,10 % | 192,10 | 181,60 | 187,77 | 947.496,00 | 177,91 Mio |
| HKTM | 11,50 | 11,05 | 4,07 % | 11,82 | 11,00 | 11,46 | 6.912.026,00 | 79,23 Mio |
| KERVN | 9,50 | 9,13 | 4,05 % | 9,50 | 9,15 | 9,29 | 2.288.364,00 | 21,26 Mio |
| ALCTL | 177,80 | 170,90 | 4,04 % | 178,90 | 170,10 | 176,27 | 509.682,00 | 89,84 Mio |
| EMNIS | 172,00 | 165,40 | 3,99 % | 172,00 | 166,60 | 169,84 | 13.086,00 | 2,22 Mio |
| DNISI | 19,96 | 19,20 | 3,96 % | 20,34 | 18,92 | 19,61 | 1.405.761,00 | 27,57 Mio |
| KCAER | 14,76 | 14,20 | 3,94 % | 14,83 | 14,14 | 14,53 | 11.802.043,00 | 171,51 Mio |
| YYLGD | 10,10 | 9,72 | 3,91 % | 10,22 | 9,71 | 9,98 | 7.002.900,00 | 69,91 Mio |
| DAGI | 9,37 | 9,02 | 3,88 % | 9,42 | 9,01 | 9,27 | 10.684.501,00 | 99,08 Mio |
| KRDMD | 41,78 | 40,22 | 3,88 % | 41,78 | 39,88 | 40,78 | 47.134.613,00 | 1.922,33 Mio |
| ASELS | 349,25 | 336,25 | 3,87 % | 351,25 | 336,50 | 346,46 | 31.914.222,00 | 11.056,88 Mio |
| BRSAN | 552,50 | 532,00 | 3,85 % | 556,00 | 532,50 | 546,80 | 1.491.529,00 | 815,56 Mio |
| FRIGO | 2,16 | 2,08 | 3,85 % | 2,20 | 2,06 | 2,14 | 35.874.334,00 | 76,83 Mio |
| ICUGS | 5,44 | 5,24 | 3,82 % | 5,64 | 5,22 | 5,40 | 13.837.151,00 | 74,77 Mio |
| CGCAM | 41,00 | 39,50 | 3,80 % | 41,00 | 39,54 | 40,37 | 2.266.783,00 | 91,50 Mio |
| FORTE | 112,90 | 108,80 | 3,77 % | 114,00 | 108,70 | 111,88 | 1.552.182,00 | 173,66 Mio |
| ZEDUR | 8,01 | 7,72 | 3,76 % | 8,20 | 7,39 | 7,84 | 2.774.328,00 | 21,75 Mio |
| TNZTP | 29,68 | 28,62 | 3,70 % | 29,72 | 28,50 | 29,30 | 4.018.583,00 | 117,76 Mio |
| GESAN | 79,85 | 77,00 | 3,70 % | 80,30 | 76,70 | 78,67 | 9.139.565,00 | 719,04 Mio |
| SARKY | 24,80 | 23,92 | 3,68 % | 24,84 | 23,80 | 24,37 | 3.353.036,00 | 81,72 Mio |
| ALTNY | 15,78 | 15,22 | 3,68 % | 15,99 | 15,19 | 15,69 | 15.753.431,00 | 247,23 Mio |
| GLCVY | 53,00 | 51,15 | 3,62 % | 53,30 | 51,20 | 52,37 | 462.273,00 | 24,21 Mio |
| AKYHO | 2,30 | 2,22 | 3,60 % | 2,38 | 2,19 | 2,27 | 1.999.720,00 | 4,54 Mio |
| LMKDC | 24,20 | 23,36 | 3,60 % | 24,26 | 23,20 | 23,64 | 5.243.050,00 | 123,93 Mio |
| PATEK | 19,39 | 18,72 | 3,58 % | 19,57 | 18,72 | 19,21 | 15.452.204,00 | 296,86 Mio |
| ADESE | 0,87 | 0,84 | 3,57 % | 0,87 | 0,84 | 0,86 | 91.852.156,00 | 78,78 Mio |
| BAHKM | 123,30 | 119,10 | 3,53 % | 123,30 | 118,20 | 120,95 | 609.040,00 | 73,66 Mio |
| OBAMS | 5,01 | 4,84 | 3,51 % | 5,23 | 5,01 | 5,09 | 62.689.978,00 | 319,43 Mio |
| ORMA | 168,00 | 162,30 | 3,51 % | 168,00 | 165,00 | 165,88 | 4.268,00 | 0,71 Mio |
| VAKKO | 67,80 | 65,55 | 3,43 % | 67,80 | 65,75 | 67,16 | 108.665,00 | 7,30 Mio |
| KZGYO | 19,90 | 19,24 | 3,43 % | 20,08 | 19,20 | 19,70 | 1.566.724,00 | 30,87 Mio |
| SEGYO | 3,93 | 3,80 | 3,42 % | 3,93 | 3,78 | 3,86 | 3.202.890,00 | 12,36 Mio |
| PCILT | 32,78 | 31,70 | 3,41 % | 33,02 | 31,72 | 32,13 | 1.699.806,00 | 54,62 Mio |
| EDATA | 18,30 | 17,70 | 3,39 % | 18,30 | 17,70 | 17,96 | 1.670.478,00 | 30,00 Mio |
| KRPLS | 8,93 | 8,64 | 3,36 % | 8,93 | 8,68 | 8,82 | 1.538.901,00 | 13,57 Mio |
| CEOEM | 23,18 | 22,44 | 3,30 % | 23,70 | 22,40 | 23,06 | 1.013.066,00 | 23,36 Mio |
| BORLS | 5,66 | 5,48 | 3,28 % | 5,73 | 5,43 | 5,62 | 3.602.369,00 | 20,25 Mio |
| SOHOE | 10,73 | 10,39 | 3,27 % | 10,85 | 10,42 | 10,65 | 17.476.403,00 | 186,16 Mio |
| MASFN | 44,24 | 42,84 | 3,27 % | 45,26 | 41,56 | 43,00 | 52.018.397,00 | 2.236,76 Mio |
| CVKMD | 38,50 | 37,28 | 3,27 % | 38,98 | 37,04 | 38,01 | 11.340.811,00 | 431,09 Mio |
| INDES | 10,43 | 10,10 | 3,27 % | 10,51 | 10,12 | 10,34 | 4.008.326,00 | 41,44 Mio |
| EGEGY | 29,12 | 28,20 | 3,26 % | 29,82 | 27,88 | 28,85 | 3.531.045,00 | 101,87 Mio |
| DYOBY | 12,76 | 12,36 | 3,24 % | 12,76 | 12,40 | 12,58 | 972.952,00 | 12,24 Mio |
| KRSTL | 10,56 | 10,23 | 3,23 % | 10,61 | 10,15 | 10,45 | 4.552.875,00 | 47,58 Mio |
| AVOD | 3,84 | 3,72 | 3,23 % | 3,87 | 3,70 | 3,82 | 5.387.970,00 | 20,57 Mio |
| MOBTL | 15,11 | 14,64 | 3,21 % | 15,77 | 14,64 | 15,28 | 11.804.750,00 | 180,41 Mio |
| HLGYO | 4,84 | 4,69 | 3,20 % | 4,85 | 4,67 | 4,78 | 19.858.755,00 | 94,93 Mio |
| ICBCT | 22,00 | 21,32 | 3,19 % | 22,18 | 21,14 | 21,80 | 2.284.692,00 | 49,81 Mio |
| AKBNK | 68,10 | 66,00 | 3,18 % | 68,30 | 65,35 | 67,11 | 235.067.903,00 | 15.776,55 Mio |
| KLRHO | 76,15 | 73,80 | 3,18 % | 76,15 | 73,55 | 74,94 | 1.467.165,00 | 109,95 Mio |
| OSMEN | 7,84 | 7,60 | 3,16 % | 7,97 | 7,59 | 7,80 | 4.628.711,00 | 36,09 Mio |
| DESA | 9,48 | 9,19 | 3,16 % | 9,50 | 9,22 | 9,40 | 1.687.471,00 | 15,86 Mio |
| VAKFA | 11,09 | 10,75 | 3,16 % | 11,19 | 10,76 | 11,03 | 10.148.817,00 | 111,94 Mio |
| ZERGY | 9,16 | 8,88 | 3,15 % | 9,24 | 8,90 | 9,08 | 10.227.807,00 | 92,88 Mio |
| HATSN | 57,45 | 55,70 | 3,14 % | 58,60 | 55,55 | 57,41 | 2.801.755,00 | 160,86 Mio |
| GMSTR | 559,75 | 542,75 | 3,13 % | 562,00 | 550,00 | 556,76 | 921.497,00 | 513,05 Mio |
| ANHYT | 118,70 | 115,10 | 3,13 % | 118,70 | 112,90 | 116,51 | 1.154.418,00 | 134,51 Mio |
| SMRVA | 11,34 | 11,00 | 3,09 % | 11,34 | 10,85 | 11,13 | 9.663.408,00 | 107,60 Mio |
| INTEK | 326,25 | 316,50 | 3,08 % | 330,00 | 324,00 | 328,33 | 9.229,00 | 3,03 Mio |
| AZTEK | 4,39 | 4,26 | 3,05 % | 4,45 | 4,21 | 4,35 | 4.918.427,00 | 21,38 Mio |
| GARAN | 131,80 | 127,90 | 3,05 % | 132,40 | 126,10 | 129,43 | 47.866.335,00 | 6.195,28 Mio |
| MGROS | 629,00 | 610,50 | 3,03 % | 631,00 | 609,00 | 621,72 | 2.222.795,00 | 1.381,96 Mio |
| AKSUE | 45,54 | 44,20 | 3,03 % | 46,30 | 43,60 | 45,52 | 1.879.425,00 | 85,55 Mio |
| DGNMO | 8,89 | 8,63 | 3,01 % | 9,20 | 8,46 | 8,81 | 5.110.472,00 | 45,03 Mio |
| BRMEN | 18,50 | 17,96 | 3,01 % | 18,70 | 17,98 | 18,45 | 212.142,00 | 3,91 Mio |
| KZBGY | 2,06 | 2,00 | 3,00 % | 2,06 | 2,00 | 2,04 | 24.958.892,00 | 50,78 Mio |
| TCKRC | 145,00 | 140,80 | 2,98 % | 146,30 | 138,60 | 143,09 | 2.180.669,00 | 312,03 Mio |
| TCELL | 107,60 | 104,50 | 2,97 % | 108,40 | 104,00 | 106,47 | 35.967.044,00 | 3.829,26 Mio |
| BALAT | 73,10 | 71,00 | 2,96 % | 73,10 | 71,00 | 71,33 | 32.152,00 | 2,29 Mio |
| SONME | 122,30 | 118,80 | 2,95 % | 122,70 | 118,20 | 119,73 | 16.659,00 | 1,99 Mio |
| ALFAS | 42,64 | 41,42 | 2,95 % | 42,88 | 41,20 | 42,26 | 1.741.902,00 | 73,61 Mio |
| GENKM | 10,56 | 10,26 | 2,92 % | 10,69 | 10,17 | 10,47 | 10.406.365,00 | 109,01 Mio |
| AAGYO | 13,07 | 12,70 | 2,91 % | 13,25 | 12,71 | 12,97 | 8.967.769,00 | 116,30 Mio |
| GIPTA | 58,80 | 57,15 | 2,89 % | 59,25 | 56,95 | 57,97 | 1.288.858,00 | 74,72 Mio |
| TAVHL | 286,00 | 278,00 | 2,88 % | 286,00 | 275,25 | 281,12 | 4.167.336,00 | 1.171,52 Mio |
| IZINV | 57,40 | 55,80 | 2,87 % | 58,50 | 56,00 | 57,12 | 197.468,00 | 11,28 Mio |
| CELHA | 26,60 | 25,86 | 2,86 % | 27,50 | 25,12 | 26,57 | 9.142.322,00 | 242,87 Mio |
| TRALT | 46,34 | 45,06 | 2,84 % | 46,68 | 45,22 | 45,93 | 167.341.107,00 | 7.685,63 Mio |
| KUYAS | 66,95 | 65,10 | 2,84 % | 67,95 | 62,90 | 65,26 | 10.427.059,00 | 680,47 Mio |
| HOROZ | 56,70 | 55,15 | 2,81 % | 56,70 | 55,15 | 55,96 | 1.157.095,00 | 64,75 Mio |
| NETCD | 132,10 | 128,50 | 2,80 % | 133,00 | 127,20 | 131,07 | 2.309.613,00 | 302,73 Mio |
| ISGSY | 18,33 | 17,83 | 2,80 % | 19,28 | 18,17 | 18,77 | 17.309.151,00 | 324,97 Mio |
| SOKM | 51,60 | 50,20 | 2,79 % | 53,45 | 49,90 | 51,27 | 7.645.573,00 | 391,95 Mio |
| MAVI | 39,46 | 38,40 | 2,76 % | 39,46 | 38,38 | 39,08 | 3.896.332,00 | 152,25 Mio |
| ATSYH | 119,00 | 115,80 | 2,76 % | 119,00 | 115,80 | 118,16 | 30.481,00 | 3,60 Mio |
| PETKM | 19,60 | 19,08 | 2,73 % | 19,89 | 19,10 | 19,59 | 71.744.835,00 | 1.405,11 Mio |
| SAHOL | 88,90 | 86,55 | 2,72 % | 89,00 | 85,60 | 87,36 | 41.500.149,00 | 3.625,33 Mio |
| CEMAS | 4,15 | 4,04 | 2,72 % | 4,17 | 4,05 | 4,12 | 9.814.635,00 | 40,41 Mio |
| BRKVY | 75,90 | 73,90 | 2,71 % | 75,95 | 73,20 | 75,02 | 191.267,00 | 14,35 Mio |
| MHRGY | 3,44 | 3,35 | 2,69 % | 3,50 | 3,35 | 3,41 | 2.999.781,00 | 10,24 Mio |
| BURCE | 37,60 | 36,62 | 2,68 % | 38,92 | 36,30 | 37,77 | 3.589.944,00 | 135,58 Mio |
| ISSEN | 6,93 | 6,75 | 2,67 % | 6,99 | 6,75 | 6,87 | 639.383,00 | 4,39 Mio |
| ANSGR | 28,00 | 27,28 | 2,64 % | 28,00 | 27,00 | 27,47 | 6.939.441,00 | 190,62 Mio |
| TKFEN | 168,30 | 164,00 | 2,62 % | 168,90 | 164,10 | 166,54 | 3.501.038,00 | 583,06 Mio |
| EKOS | 5,51 | 5,37 | 2,61 % | 5,62 | 5,37 | 5,51 | 8.098.014,00 | 44,64 Mio |
| ECZYT | 325,00 | 316,75 | 2,60 % | 326,00 | 316,00 | 320,84 | 414.565,00 | 133,01 Mio |
| KRDMA | 42,08 | 41,02 | 2,58 % | 42,08 | 40,90 | 41,49 | 4.322.293,00 | 179,32 Mio |
| GEDZA | 27,92 | 27,22 | 2,57 % | 28,06 | 27,28 | 27,58 | 303.038,00 | 8,36 Mio |
| ADEL | 29,54 | 28,80 | 2,57 % | 30,20 | 28,66 | 29,43 | 1.894.021,00 | 55,75 Mio |
| SEKFK | 5,19 | 5,06 | 2,57 % | 5,20 | 4,95 | 5,02 | 1.354.168,00 | 6,80 Mio |
| Z30KE | 175,50 | 171,10 | 2,57 % | 176,50 | 173,00 | 175,87 | 189.456,00 | 33,32 Mio |
| EREGL | 41,74 | 40,70 | 2,56 % | 42,02 | 40,70 | 41,52 | 152.313.271,00 | 6.323,58 Mio |
| SKBNK | 6,44 | 6,28 | 2,55 % | 6,53 | 6,20 | 6,40 | 329.702.173,00 | 2.108,97 Mio |
| OZATD | 4.130,00 | 4.027,50 | 2,55 % | 4.150,00 | 3.910,00 | 4.006,69 | 268.742,00 | 1.076,77 Mio |
| SKTAS | 3,22 | 3,14 | 2,55 % | 3,23 | 3,14 | 3,20 | 6.424.034,00 | 20,54 Mio |
| YKBNK | 34,86 | 34,00 | 2,53 % | 35,32 | 33,50 | 34,46 | 301.695.236,00 | 10.397,34 Mio |
| UCAYM | 26,72 | 26,06 | 2,53 % | 27,06 | 25,86 | 26,59 | 3.732.115,00 | 99,22 Mio |
| ATAKP | 51,40 | 50,15 | 2,49 % | 52,00 | 50,30 | 51,12 | 303.471,00 | 15,51 Mio |
| VERUS | 537,00 | 524,00 | 2,48 % | 542,50 | 520,50 | 532,11 | 75.082,00 | 39,95 Mio |
| ENDAE | 15,29 | 14,92 | 2,48 % | 15,35 | 14,89 | 15,15 | 2.776.575,00 | 42,07 Mio |
| FLAP | 9,95 | 9,71 | 2,47 % | 10,01 | 9,65 | 9,87 | 666.751,00 | 6,58 Mio |
| ALKIM | 15,67 | 15,30 | 2,42 % | 15,87 | 15,37 | 15,72 | 1.772.085,00 | 27,86 Mio |
| BSOKE | 34,92 | 34,10 | 2,40 % | 35,00 | 34,00 | 34,63 | 4.931.528,00 | 170,79 Mio |
| ZPBDL | 254,00 | 248,05 | 2,40 % | 254,00 | 249,00 | 251,11 | 3.081,00 | 0,77 Mio |
| SMART | 24,08 | 23,52 | 2,38 % | 24,26 | 23,46 | 23,95 | 870.892,00 | 20,86 Mio |
| HUNER | 3,44 | 3,36 | 2,38 % | 3,47 | 3,37 | 3,42 | 13.648.109,00 | 46,65 Mio |
| MMCAS | 58,00 | 56,65 | 2,38 % | 58,00 | 55,00 | 56,06 | 29.433,00 | 1,65 Mio |
| AVGYO | 13,40 | 13,09 | 2,37 % | 14,29 | 13,34 | 13,84 | 2.383.455,00 | 32,99 Mio |
| DAPGM | 8,70 | 8,50 | 2,35 % | 9,10 | 8,43 | 8,80 | 172.380.415,00 | 1.517,13 Mio |
| MRGYO | 1,31 | 1,28 | 2,34 % | 1,31 | 1,27 | 1,29 | 40.838.032,00 | 52,89 Mio |
| ATATR | 14,03 | 13,71 | 2,33 % | 14,17 | 13,60 | 13,92 | 19.951.926,00 | 277,70 Mio |
| YYAPI | 0,88 | 0,86 | 2,33 % | 0,88 | 0,86 | 0,88 | 2.363.860,00 | 2,07 Mio |
| CUSAN | 24,00 | 23,46 | 2,30 % | 24,22 | 23,22 | 23,65 | 710.527,00 | 16,81 Mio |
| PAPIL | 11,61 | 11,35 | 2,29 % | 11,75 | 11,32 | 11,56 | 6.897.403,00 | 79,77 Mio |
| A1CAP | 8,97 | 8,77 | 2,28 % | 9,08 | 8,73 | 8,92 | 7.511.969,00 | 66,99 Mio |
| TARKM | 459,75 | 449,50 | 2,28 % | 462,00 | 449,75 | 456,18 | 86.937,00 | 39,66 Mio |
| ASGYO | 10,92 | 10,68 | 2,25 % | 11,06 | 10,68 | 10,84 | 2.707.897,00 | 29,35 Mio |
| MPARK | 411,25 | 402,25 | 2,24 % | 413,50 | 399,50 | 405,15 | 787.708,00 | 318,83 Mio |
| APBDL | 37,07 | 36,26 | 2,23 % | 37,07 | 36,39 | 36,71 | 58.982,00 | 2,17 Mio |
| GUBRF | 413,50 | 404,50 | 2,22 % | 414,00 | 404,25 | 409,70 | 1.817.981,00 | 744,96 Mio |
| GLRMK | 152,90 | 149,60 | 2,21 % | 152,90 | 148,60 | 151,10 | 4.896.210,00 | 739,81 Mio |
| MEPET | 19,45 | 19,03 | 2,21 % | 19,66 | 18,65 | 19,40 | 385.800,00 | 7,48 Mio |
| TRENJ | 93,95 | 91,95 | 2,18 % | 94,50 | 91,65 | 93,50 | 1.612.671,00 | 150,78 Mio |
| TTKOM | 53,90 | 52,75 | 2,18 % | 53,90 | 52,00 | 53,08 | 46.516.882,00 | 2.468,98 Mio |
| OPX30 | 82,98 | 81,22 | 2,17 % | 82,98 | 81,60 | 81,96 | 2.471,00 | 0,20 Mio |
| VAKBN | 31,16 | 30,50 | 2,16 % | 31,16 | 29,96 | 30,61 | 39.897.174,00 | 1.221,46 Mio |
| MARTI | 1,42 | 1,39 | 2,16 % | 1,43 | 1,37 | 1,40 | 66.495.790,00 | 93,02 Mio |
| GARFA | 26,70 | 26,14 | 2,14 % | 26,82 | 26,10 | 26,45 | 1.050.603,00 | 27,79 Mio |
| THYAO | 323,75 | 317,00 | 2,13 % | 325,50 | 314,50 | 320,50 | 70.677.933,00 | 22.652,40 Mio |
| PNLSN | 47,12 | 46,14 | 2,12 % | 47,90 | 45,78 | 46,77 | 699.181,00 | 32,70 Mio |
| KRVGD | 2,41 | 2,36 | 2,12 % | 2,42 | 2,36 | 2,39 | 6.096.549,00 | 14,57 Mio |
| DMSAS | 8,17 | 8,00 | 2,12 % | 8,17 | 7,62 | 7,92 | 2.307.909,00 | 18,29 Mio |
| PENTA | 13,50 | 13,22 | 2,12 % | 13,57 | 13,16 | 13,40 | 2.662.405,00 | 35,68 Mio |
| QTEMZ | 337,90 | 330,90 | 2,12 % | 337,90 | 324,00 | 334,92 | 12.812,00 | 4,29 Mio |
| BESTE | 27,96 | 27,38 | 2,12 % | 28,36 | 26,96 | 27,93 | 5.026.929,00 | 140,40 Mio |
| TRCAS | 42,70 | 41,82 | 2,10 % | 42,70 | 41,26 | 41,90 | 877.512,00 | 36,77 Mio |
| KFEIN | 8,40 | 8,23 | 2,07 % | 8,49 | 8,25 | 8,36 | 3.884.315,00 | 32,47 Mio |
| BEGYO | 3,46 | 3,39 | 2,06 % | 3,52 | 3,39 | 3,46 | 5.987.556,00 | 20,69 Mio |
| EGPRO | 33,70 | 33,02 | 2,06 % | 33,78 | 33,08 | 33,48 | 623.428,00 | 20,87 Mio |
| EUREN | 3,96 | 3,88 | 2,06 % | 3,97 | 3,87 | 3,93 | 20.091.365,00 | 79,03 Mio |
| KONKA | 11,97 | 11,73 | 2,05 % | 11,97 | 11,54 | 11,73 | 2.251.104,00 | 26,40 Mio |
| APX30 | 37,89 | 37,13 | 2,05 % | 37,89 | 36,72 | 37,52 | 17.357,00 | 0,65 Mio |
| PKENT | 125,70 | 123,20 | 2,03 % | 126,60 | 123,00 | 124,50 | 97.017,00 | 12,08 Mio |
| ZPX30 | 206,60 | 202,50 | 2,02 % | 206,75 | 202,30 | 204,59 | 233.153,00 | 47,70 Mio |
| CEMZY | 12,65 | 12,40 | 2,02 % | 13,14 | 12,02 | 12,50 | 18.595.721,00 | 232,51 Mio |
| FENER | 3,03 | 2,97 | 2,02 % | 3,06 | 2,97 | 3,02 | 78.038.307,00 | 236,08 Mio |
| OZYSR | 12,66 | 12,41 | 2,01 % | 12,81 | 12,40 | 12,58 | 4.627.594,00 | 58,22 Mio |
| OBASE | 41,72 | 40,90 | 2,00 % | 41,92 | 40,32 | 41,16 | 742.167,00 | 30,55 Mio |
| ALKA | 8,15 | 7,99 | 2,00 % | 8,17 | 7,99 | 8,10 | 1.644.612,00 | 13,32 Mio |
| SNICA | 3,58 | 3,51 | 1,99 % | 3,64 | 3,50 | 3,57 | 13.634.766,00 | 48,64 Mio |
| GOKNR | 23,52 | 23,06 | 1,99 % | 23,54 | 23,06 | 23,38 | 2.125.996,00 | 49,71 Mio |
| VSNMD | 77,30 | 75,80 | 1,98 % | 79,10 | 75,60 | 77,25 | 965.886,00 | 74,62 Mio |
| IHLAS | 1,03 | 1,01 | 1,98 % | 1,03 | 1,00 | 1,01 | 78.111.320,00 | 79,30 Mio |
| EBEBK | 90,80 | 89,05 | 1,97 % | 90,95 | 87,85 | 89,50 | 621.163,00 | 55,60 Mio |
| MARBL | 12,03 | 11,80 | 1,95 % | 12,07 | 11,80 | 11,94 | 1.067.101,00 | 12,74 Mio |
| IZFAS | 65,20 | 63,95 | 1,95 % | 66,85 | 63,50 | 65,74 | 3.383.003,00 | 222,40 Mio |
| AVPGY | 52,45 | 51,45 | 1,94 % | 52,50 | 51,50 | 52,10 | 312.519,00 | 16,28 Mio |
| GOLTS | 290,00 | 284,50 | 1,93 % | 290,00 | 283,50 | 286,12 | 64.980,00 | 18,59 Mio |
| FROTO | 80,55 | 79,05 | 1,90 % | 80,65 | 78,40 | 79,74 | 19.147.643,00 | 1.526,78 Mio |
| KENT | 322,75 | 316,75 | 1,89 % | 324,00 | 316,75 | 320,46 | 1.783,00 | 0,57 Mio |
| BIOEN | 17,90 | 17,57 | 1,88 % | 18,08 | 17,43 | 17,74 | 4.620.991,00 | 81,99 Mio |
| ONRYT | 62,90 | 61,75 | 1,86 % | 64,40 | 60,85 | 62,71 | 1.017.191,00 | 63,79 Mio |
| MAKTK | 9,85 | 9,67 | 1,86 % | 9,93 | 9,60 | 9,77 | 2.995.737,00 | 29,27 Mio |
| AYEN | 31,88 | 31,30 | 1,85 % | 32,30 | 31,12 | 31,81 | 688.860,00 | 21,91 Mio |
| ATLAS | 7,20 | 7,07 | 1,84 % | 7,23 | 7,03 | 7,14 | 384.276,00 | 2,75 Mio |
| KIMMR | 14,38 | 14,12 | 1,84 % | 14,44 | 14,13 | 14,29 | 627.638,00 | 8,97 Mio |
| ELITE | 28,72 | 28,20 | 1,84 % | 29,04 | 28,20 | 28,73 | 932.801,00 | 26,79 Mio |
| RALYH | 234,20 | 230,00 | 1,83 % | 235,00 | 224,70 | 228,41 | 2.657.065,00 | 606,90 Mio |
| KLKIM | 25,70 | 25,24 | 1,82 % | 25,80 | 25,18 | 25,43 | 1.299.190,00 | 33,04 Mio |
| ESEN | 3,36 | 3,30 | 1,82 % | 3,37 | 3,31 | 3,35 | 25.313.380,00 | 84,74 Mio |
| Z30EA | 190,10 | 186,70 | 1,82 % | 190,10 | 186,25 | 188,37 | 2.865,00 | 0,54 Mio |
| YKSLN | 2,82 | 2,77 | 1,81 % | 2,82 | 2,76 | 2,79 | 4.521.387,00 | 12,61 Mio |
| ATATP | 243,10 | 238,80 | 1,80 % | 249,20 | 239,60 | 244,23 | 1.004.643,00 | 245,37 Mio |
| ULAS | 21,46 | 21,08 | 1,80 % | 21,80 | 20,92 | 21,16 | 125.999,00 | 2,67 Mio |
| ARDYZ | 76,80 | 75,45 | 1,79 % | 77,45 | 73,80 | 75,84 | 4.831.136,00 | 366,41 Mio |
| BIMAS | 385,75 | 379,00 | 1,78 % | 385,75 | 377,50 | 382,36 | 8.850.984,00 | 3.384,26 Mio |
| SMRTG | 10,88 | 10,69 | 1,78 % | 11,07 | 10,67 | 10,94 | 14.898.768,00 | 162,95 Mio |
| GEDIK | 6,32 | 6,21 | 1,77 % | 6,35 | 6,19 | 6,26 | 5.060.181,00 | 31,68 Mio |
| SELVA | 1,73 | 1,70 | 1,76 % | 1,73 | 1,70 | 1,72 | 15.885.201,00 | 27,29 Mio |
| APLIB | 43,86 | 43,10 | 1,76 % | 44,00 | 42,50 | 43,63 | 13.345,00 | 0,58 Mio |
| MEKAG | 2,92 | 2,87 | 1,74 % | 2,94 | 2,86 | 2,90 | 7.644.281,00 | 22,17 Mio |
| FORMT | 1,76 | 1,73 | 1,73 % | 1,77 | 1,72 | 1,75 | 18.659.129,00 | 32,63 Mio |
| ZOREN | 2,35 | 2,31 | 1,73 % | 2,37 | 2,30 | 2,33 | 28.554.228,00 | 66,65 Mio |
| CIMSA | 45,74 | 44,96 | 1,73 % | 46,64 | 45,04 | 45,78 | 13.797.878,00 | 631,74 Mio |
| LOGO | 137,30 | 135,00 | 1,70 % | 137,30 | 134,60 | 135,70 | 467.695,00 | 63,47 Mio |
| OTKAR | 298,50 | 293,50 | 1,70 % | 300,50 | 294,00 | 297,50 | 522.428,00 | 155,42 Mio |
| EKGYO | 18,50 | 18,19 | 1,70 % | 18,55 | 17,89 | 18,29 | 156.908.977,00 | 2.869,34 Mio |
| BMSTL | 42,98 | 42,26 | 1,70 % | 43,36 | 42,16 | 42,69 | 1.200.764,00 | 51,27 Mio |
| CANTE | 1,20 | 1,18 | 1,69 % | 1,21 | 1,18 | 1,20 | 216.350.227,00 | 258,62 Mio |
| VAKFN | 1,21 | 1,19 | 1,68 % | 1,22 | 1,18 | 1,20 | 37.192.592,00 | 44,69 Mio |
| AFYON | 12,74 | 12,53 | 1,68 % | 13,10 | 12,68 | 12,79 | 1.112.780,00 | 14,23 Mio |
| GLRYH | 3,02 | 2,97 | 1,68 % | 3,10 | 2,98 | 3,04 | 4.667.167,00 | 14,20 Mio |
| DOFRB | 134,80 | 132,60 | 1,66 % | 137,60 | 133,10 | 134,61 | 2.639.687,00 | 355,33 Mio |
| BMSCH | 12,22 | 12,02 | 1,66 % | 12,36 | 11,99 | 12,16 | 982.268,00 | 11,95 Mio |
| SKYMD | 14,06 | 13,83 | 1,66 % | 14,25 | 13,80 | 14,03 | 1.409.190,00 | 19,78 Mio |
| YESIL | 1,23 | 1,21 | 1,65 % | 1,24 | 1,21 | 1,23 | 13.606.193,00 | 16,68 Mio |
| KLSYN | 12,51 | 12,31 | 1,62 % | 12,91 | 12,37 | 12,65 | 2.796.450,00 | 35,37 Mio |
| BINHO | 9,49 | 9,34 | 1,61 % | 9,55 | 9,33 | 9,45 | 14.538.489,00 | 137,43 Mio |
| VKGYO | 2,53 | 2,49 | 1,61 % | 2,55 | 2,49 | 2,52 | 8.220.677,00 | 20,74 Mio |
| BORSK | 5,68 | 5,59 | 1,61 % | 5,70 | 5,58 | 5,63 | 3.371.362,00 | 18,99 Mio |
| FONET | 5,07 | 4,99 | 1,60 % | 5,14 | 4,97 | 5,03 | 15.714.847,00 | 79,11 Mio |
| FRMPL | 32,96 | 32,44 | 1,60 % | 33,36 | 32,08 | 32,73 | 2.747.267,00 | 89,91 Mio |
| TABGD | 248,90 | 245,00 | 1,59 % | 248,90 | 242,70 | 245,76 | 799.994,00 | 196,60 Mio |
| KSTUR | 2.562,50 | 2.522,50 | 1,59 % | 2.562,50 | 2.560,00 | 2.561,24 | 427,00 | 1,09 Mio |
| FADE | 15,34 | 15,10 | 1,59 % | 15,49 | 15,08 | 15,31 | 1.954.980,00 | 29,94 Mio |
| ZPLIB | 186,30 | 183,40 | 1,58 % | 187,20 | 180,25 | 182,96 | 3.582.224,00 | 655,40 Mio |
| VERTU | 36,40 | 35,84 | 1,56 % | 36,40 | 35,62 | 36,01 | 266.149,00 | 9,58 Mio |
| KLMSN | 27,60 | 27,18 | 1,55 % | 27,70 | 27,18 | 27,52 | 382.566,00 | 10,53 Mio |
| EGEPO | 18,30 | 18,02 | 1,55 % | 18,40 | 17,83 | 18,13 | 3.042.466,00 | 55,15 Mio |
| AGHOL | 35,56 | 35,02 | 1,54 % | 35,84 | 35,04 | 35,50 | 4.210.486,00 | 149,46 Mio |
| NTHOL | 46,34 | 45,64 | 1,53 % | 46,44 | 44,70 | 45,46 | 2.128.492,00 | 96,76 Mio |
| Z30KP | 252,60 | 248,80 | 1,53 % | 255,70 | 249,90 | 254,30 | 827.237,00 | 210,36 Mio |
| ALGYO | 3,35 | 3,30 | 1,52 % | 3,35 | 3,30 | 3,33 | 13.475.819,00 | 44,82 Mio |
| SUMAS | 299,75 | 295,25 | 1,52 % | 299,75 | 298,00 | 298,13 | 2.157,00 | 0,64 Mio |
| VESTL | 22,88 | 22,54 | 1,51 % | 23,12 | 22,56 | 22,80 | 4.732.148,00 | 107,92 Mio |
| MEDTR | 25,48 | 25,10 | 1,51 % | 25,48 | 25,00 | 25,29 | 179.502,00 | 4,54 Mio |
| SUWEN | 6,09 | 6,00 | 1,50 % | 6,60 | 6,00 | 6,25 | 18.542.414,00 | 115,96 Mio |
| EGGUB | 94,90 | 93,50 | 1,50 % | 95,65 | 93,40 | 94,73 | 161.618,00 | 15,31 Mio |
| OYAKC | 20,58 | 20,28 | 1,48 % | 20,66 | 20,28 | 20,49 | 17.387.505,00 | 356,33 Mio |
| ONCSM | 253,00 | 249,30 | 1,48 % | 255,00 | 249,40 | 251,60 | 244.363,00 | 61,48 Mio |
| LRSHO | 2,74 | 2,70 | 1,48 % | 2,76 | 2,68 | 2,73 | 9.111.670,00 | 24,87 Mio |
| JANTS | 15,10 | 14,88 | 1,48 % | 15,86 | 14,85 | 15,30 | 4.501.915,00 | 68,90 Mio |
| SERNT | 8,26 | 8,14 | 1,47 % | 8,35 | 8,15 | 8,27 | 2.490.317,00 | 20,59 Mio |
| PGSUS | 158,90 | 156,60 | 1,47 % | 159,70 | 154,30 | 157,38 | 14.473.115,00 | 2.277,80 Mio |
| BIZIM | 23,54 | 23,20 | 1,47 % | 23,58 | 23,24 | 23,41 | 254.198,00 | 5,95 Mio |
| MERKO | 1,38 | 1,36 | 1,47 % | 1,39 | 1,36 | 1,37 | 16.887.338,00 | 23,20 Mio |
| ISMEN | 34,94 | 34,44 | 1,45 % | 35,04 | 34,12 | 34,60 | 6.413.287,00 | 221,88 Mio |
| KLYPV | 59,35 | 58,50 | 1,45 % | 59,50 | 58,40 | 59,03 | 997.815,00 | 58,90 Mio |
| PNSUT | 10,60 | 10,45 | 1,44 % | 10,69 | 10,45 | 10,56 | 987.114,00 | 10,43 Mio |
| NTGAZ | 11,33 | 11,17 | 1,43 % | 11,56 | 10,65 | 11,30 | 5.155.963,00 | 58,26 Mio |
| YATAS | 32,52 | 32,06 | 1,43 % | 32,80 | 32,08 | 32,55 | 346.509,00 | 11,28 Mio |
| ERBOS | 155,90 | 153,70 | 1,43 % | 156,60 | 153,70 | 155,69 | 35.627,00 | 5,55 Mio |
| DITAS | 24,32 | 23,98 | 1,42 % | 24,88 | 23,40 | 24,05 | 2.661.342,00 | 64,00 Mio |
| SANFM | 9,37 | 9,24 | 1,41 % | 9,50 | 9,14 | 9,32 | 4.255.449,00 | 39,68 Mio |
| VESBE | 5,81 | 5,73 | 1,40 % | 5,83 | 5,70 | 5,77 | 5.375.735,00 | 31,00 Mio |
| ZSR25 | 47,05 | 46,40 | 1,40 % | 47,05 | 46,37 | 46,70 | 6.788,00 | 0,32 Mio |
| TDGYO | 16,85 | 16,62 | 1,38 % | 16,91 | 16,29 | 16,69 | 700.217,00 | 11,69 Mio |
| KOTON | 12,55 | 12,38 | 1,37 % | 12,60 | 12,41 | 12,50 | 1.917.187,00 | 23,97 Mio |
| TUREX | 6,68 | 6,59 | 1,37 % | 6,73 | 6,60 | 6,66 | 10.889.919,00 | 72,57 Mio |
| PLTUR | 20,86 | 20,58 | 1,36 % | 20,86 | 20,40 | 20,71 | 829.437,00 | 17,18 Mio |
| OPK30 | 73,50 | 72,52 | 1,35 % | 73,50 | 71,86 | 72,60 | 12.063,00 | 0,88 Mio |
| RTALB | 3,03 | 2,99 | 1,34 % | 3,06 | 2,98 | 3,02 | 12.623.630,00 | 38,14 Mio |
| TUCLK | 3,79 | 3,74 | 1,34 % | 3,81 | 3,75 | 3,79 | 2.024.375,00 | 7,67 Mio |
| TLMAN | 80,30 | 79,25 | 1,32 % | 80,60 | 78,50 | 79,61 | 110.045,00 | 8,76 Mio |
| KOPOL | 5,44 | 5,37 | 1,30 % | 5,48 | 5,37 | 5,42 | 6.318.104,00 | 34,27 Mio |
| HALKB | 37,78 | 37,30 | 1,29 % | 37,78 | 36,32 | 37,01 | 63.405.602,00 | 2.346,80 Mio |
| OPT25 | 51,82 | 51,16 | 1,29 % | 51,82 | 51,00 | 51,17 | 24.282,00 | 1,24 Mio |
| POLTK | 4.360,00 | 4.305,00 | 1,28 % | 4.387,50 | 4.285,00 | 4.334,22 | 5.416,00 | 23,47 Mio |
| GRTHO | 239,00 | 236,00 | 1,27 % | 241,20 | 235,00 | 238,82 | 733.628,00 | 175,21 Mio |
| CRDFA | 42,02 | 41,50 | 1,25 % | 42,50 | 41,20 | 41,82 | 2.397.762,00 | 100,27 Mio |
| INVES | 735,00 | 726,00 | 1,24 % | 737,00 | 724,50 | 731,18 | 51.718,00 | 37,82 Mio |
| GEREL | 42,50 | 41,98 | 1,24 % | 42,96 | 41,92 | 42,43 | 7.676.725,00 | 325,70 Mio |
| PETUN | 10,80 | 10,67 | 1,22 % | 10,80 | 10,64 | 10,71 | 1.124.250,00 | 12,04 Mio |
| KRDMB | 132,90 | 131,30 | 1,22 % | 134,20 | 131,90 | 133,21 | 802.111,00 | 106,85 Mio |
| OZKGY | 12,52 | 12,37 | 1,21 % | 12,62 | 12,34 | 12,51 | 4.176.070,00 | 52,23 Mio |
| OZKGY | 12,52 | 12,37 | 1,21 % | 12,62 | 12,34 | 12,51 | 4.176.070,00 | 52,23 Mio |
| BULGS | 38,36 | 37,90 | 1,21 % | 38,72 | 37,66 | 38,19 | 2.469.595,00 | 94,30 Mio |
| BFREN | 125,60 | 124,10 | 1,21 % | 125,60 | 124,10 | 124,71 | 80.356,00 | 10,02 Mio |
| GOODY | 2,54 | 2,51 | 1,20 % | 2,57 | 2,51 | 2,54 | 9.480.931,00 | 24,05 Mio |
| BUCIM | 5,06 | 5,00 | 1,20 % | 5,06 | 4,98 | 5,04 | 2.255.301,00 | 11,36 Mio |
| ZRE20 | 177,15 | 175,05 | 1,20 % | 177,70 | 175,30 | 177,09 | 21.741,00 | 3,85 Mio |
| KONTR | 4,24 | 4,19 | 1,19 % | 4,24 | 4,19 | 4,20 | 4.508.181,00 | 18,95 Mio |
| SANKO | 18,74 | 18,52 | 1,19 % | 19,05 | 18,52 | 18,73 | 182.237,00 | 3,41 Mio |
| ULUFA | 1,71 | 1,69 | 1,18 % | 1,72 | 1,68 | 1,70 | 36.722.745,00 | 62,49 Mio |
| BRYAT | 1.730,00 | 1.710,00 | 1,17 % | 1.737,00 | 1.701,00 | 1.724,41 | 44.243,00 | 76,29 Mio |
| DOFER | 27,96 | 27,64 | 1,16 % | 29,00 | 27,34 | 28,09 | 683.322,00 | 19,19 Mio |
| RYGYO | 40,32 | 39,86 | 1,15 % | 40,96 | 40,20 | 40,58 | 2.743.658,00 | 111,35 Mio |
| ULUUN | 7,96 | 7,87 | 1,14 % | 8,04 | 7,82 | 7,92 | 7.851.138,00 | 62,21 Mio |
| INVEO | 7,08 | 7,00 | 1,14 % | 7,13 | 7,00 | 7,06 | 3.623.496,00 | 25,58 Mio |
| BNTAS | 6,28 | 6,21 | 1,13 % | 6,36 | 6,18 | 6,26 | 2.782.309,00 | 17,41 Mio |
| KLNMA | 8,95 | 8,85 | 1,13 % | 8,95 | 8,85 | 8,89 | 190.100,00 | 1,69 Mio |
| KCHOL | 198,90 | 196,70 | 1,12 % | 198,90 | 193,80 | 196,26 | 27.517.652,00 | 5.400,55 Mio |
| EUPWR | 91,10 | 90,10 | 1,11 % | 93,80 | 89,60 | 92,02 | 19.057.777,00 | 1.753,60 Mio |
| CLEBI | 1.466,00 | 1.450,00 | 1,10 % | 1.475,00 | 1.434,00 | 1.456,11 | 39.152,00 | 57,01 Mio |
| NUGYO | 9,28 | 9,18 | 1,09 % | 9,37 | 9,18 | 9,25 | 740.554,00 | 6,85 Mio |
| ARCLK | 97,45 | 96,40 | 1,09 % | 97,75 | 96,10 | 97,18 | 862.701,00 | 83,83 Mio |
| GWIND | 24,32 | 24,06 | 1,08 % | 24,36 | 24,00 | 24,24 | 2.389.467,00 | 57,91 Mio |
| ISGYO | 26,32 | 26,04 | 1,08 % | 26,48 | 25,74 | 26,07 | 1.300.295,00 | 33,90 Mio |
| ANGEN | 9,40 | 9,30 | 1,08 % | 9,41 | 9,31 | 9,36 | 877.111,00 | 8,21 Mio |
| AGESA | 242,60 | 240,00 | 1,08 % | 242,70 | 239,20 | 240,75 | 84.398,00 | 20,32 Mio |
| ARASE | 113,20 | 112,00 | 1,07 % | 114,30 | 110,80 | 112,44 | 173.367,00 | 19,49 Mio |
| NIBAS | 3,78 | 3,74 | 1,07 % | 3,85 | 3,72 | 3,78 | 5.291.292,00 | 20,02 Mio |
| LILAK | 28,48 | 28,18 | 1,06 % | 28,54 | 28,18 | 28,35 | 1.315.012,00 | 37,28 Mio |
| YIGIT | 20,98 | 20,76 | 1,06 % | 21,08 | 20,76 | 20,93 | 1.259.859,00 | 26,37 Mio |
| DOCO | 11.400,00 | 11.280,00 | 1,06 % | 11.420,00 | 11.112,50 | 11.274,66 | 2.891,00 | 32,60 Mio |
| RYSAS | 23,00 | 22,76 | 1,05 % | 23,54 | 22,76 | 23,07 | 3.441.554,00 | 79,41 Mio |
| DESPC | 40,38 | 39,96 | 1,05 % | 41,60 | 39,92 | 40,82 | 928.197,00 | 37,89 Mio |
| MAKIM | 16,29 | 16,12 | 1,05 % | 16,36 | 16,11 | 16,24 | 615.452,00 | 9,99 Mio |
| DUNYH | 155,00 | 153,40 | 1,04 % | 155,20 | 149,80 | 152,35 | 572.524,00 | 87,22 Mio |
| ZTM25 | 184,75 | 182,85 | 1,04 % | 185,75 | 182,50 | 183,04 | 1.534,00 | 0,28 Mio |
| BERA | 12,75 | 12,62 | 1,03 % | 12,77 | 12,62 | 12,70 | 4.756.307,00 | 60,41 Mio |
| CATES | 48,86 | 48,36 | 1,03 % | 50,60 | 47,48 | 49,11 | 3.127.161,00 | 153,58 Mio |
| PENGD | 9,79 | 9,69 | 1,03 % | 9,99 | 9,44 | 9,61 | 3.199.624,00 | 30,75 Mio |
| BTCIM | 4,94 | 4,89 | 1,02 % | 4,98 | 4,85 | 4,92 | 115.241.737,00 | 566,84 Mio |
| CEMTS | 8,89 | 8,80 | 1,02 % | 8,91 | 8,80 | 8,86 | 1.008.862,00 | 8,94 Mio |
| TUKAS | 1,99 | 1,97 | 1,02 % | 2,00 | 1,97 | 1,98 | 40.507.972,00 | 80,35 Mio |
| BASGZ | 44,50 | 44,06 | 1,00 % | 44,50 | 43,84 | 44,08 | 215.832,00 | 9,51 Mio |
| LUKSK | 90,85 | 89,95 | 1,00 % | 91,65 | 90,25 | 90,96 | 48.768,00 | 4,44 Mio |
| ASUZU | 50,90 | 50,40 | 0,99 % | 51,10 | 50,45 | 50,80 | 274.530,00 | 13,95 Mio |
| INGRM | 387,00 | 383,25 | 0,98 % | 391,25 | 378,50 | 385,69 | 25.110,00 | 9,68 Mio |
| ALARK | 103,90 | 102,90 | 0,97 % | 104,10 | 101,50 | 102,97 | 3.658.214,00 | 376,68 Mio |
| BAYRK | 4,21 | 4,17 | 0,96 % | 4,24 | 4,15 | 4,19 | 4.126.239,00 | 17,30 Mio |
| ERCB | 48,22 | 47,76 | 0,96 % | 48,58 | 47,82 | 48,10 | 868.386,00 | 41,77 Mio |
| ENSRI | 5,34 | 5,29 | 0,95 % | 5,38 | 5,27 | 5,33 | 13.206.136,00 | 70,36 Mio |
| ISDMR | 53,70 | 53,20 | 0,94 % | 54,00 | 52,90 | 53,36 | 1.091.845,00 | 58,26 Mio |
| BYDNR | 38,74 | 38,38 | 0,94 % | 42,20 | 38,38 | 39,43 | 1.616.419,00 | 63,73 Mio |
| AKFYE | 23,82 | 23,60 | 0,93 % | 24,10 | 23,44 | 23,73 | 6.810.355,00 | 161,60 Mio |
| BASCM | 13,23 | 13,11 | 0,92 % | 13,23 | 13,13 | 13,21 | 40.611,00 | 0,54 Mio |
| RNPOL | 2,19 | 2,17 | 0,92 % | 2,28 | 2,14 | 2,20 | 1.556.394,00 | 3,43 Mio |
| KARSN | 9,95 | 9,86 | 0,91 % | 10,01 | 9,85 | 9,94 | 6.201.671,00 | 61,63 Mio |
| TEKTU | 7,73 | 7,66 | 0,91 % | 7,92 | 7,63 | 7,73 | 5.884.414,00 | 45,51 Mio |
| UNLU | 11,04 | 10,94 | 0,91 % | 11,09 | 10,89 | 10,97 | 1.275.875,00 | 14,00 Mio |
| KATMR | 2,24 | 2,22 | 0,90 % | 2,25 | 2,21 | 2,23 | 66.643.776,00 | 148,87 Mio |
| KLSER | 24,66 | 24,44 | 0,90 % | 24,84 | 24,36 | 24,55 | 877.595,00 | 21,55 Mio |
| SAFKR | 20,50 | 20,32 | 0,89 % | 20,70 | 19,92 | 20,25 | 3.183.233,00 | 64,48 Mio |
| MACKO | 31,60 | 31,32 | 0,89 % | 31,98 | 31,16 | 31,50 | 432.016,00 | 13,61 Mio |
| SILVR | 2,28 | 2,26 | 0,88 % | 2,32 | 2,25 | 2,28 | 903.696,00 | 2,06 Mio |
| TRMET | 126,20 | 125,10 | 0,88 % | 128,50 | 125,10 | 126,89 | 5.067.306,00 | 642,97 Mio |
| PAGYO | 162,60 | 161,20 | 0,87 % | 163,70 | 159,00 | 161,59 | 63.533,00 | 10,27 Mio |
| AGROT | 2,35 | 2,33 | 0,86 % | 2,37 | 2,33 | 2,35 | 13.222.055,00 | 31,10 Mio |
| IHGZT | 1,19 | 1,18 | 0,85 % | 1,20 | 1,17 | 1,18 | 8.694.900,00 | 10,30 Mio |
| TEHOL | 48,60 | 48,20 | 0,83 % | 48,88 | 48,08 | 48,34 | 29.652.945,00 | 1.433,31 Mio |
| IMASM | 2,44 | 2,42 | 0,83 % | 2,47 | 2,41 | 2,44 | 12.081.421,00 | 29,46 Mio |
| SRVGY | 2,42 | 2,40 | 0,83 % | 2,46 | 2,38 | 2,42 | 14.085.983,00 | 34,13 Mio |
| MEYSU | 11,00 | 10,91 | 0,82 % | 11,20 | 10,78 | 11,02 | 12.069.235,00 | 133,00 Mio |
| ERSU | 22,70 | 22,52 | 0,80 % | 23,04 | 22,30 | 22,66 | 288.923,00 | 6,55 Mio |
| MERIT | 16,45 | 16,32 | 0,80 % | 16,59 | 15,95 | 16,20 | 3.498.365,00 | 56,67 Mio |
| APMDL | 25,12 | 24,92 | 0,80 % | 25,92 | 24,79 | 25,04 | 69.462,00 | 1,74 Mio |
| YAPRK | 10,24 | 10,16 | 0,79 % | 10,26 | 10,16 | 10,21 | 1.156.889,00 | 11,81 Mio |
| OPTGY | 158,50 | 157,25 | 0,79 % | 159,30 | 157,05 | 157,65 | 823,00 | 0,13 Mio |
| VKING | 22,90 | 22,72 | 0,79 % | 23,06 | 21,62 | 22,78 | 314.393,00 | 7,16 Mio |
| USAK | 1,30 | 1,29 | 0,78 % | 1,31 | 1,27 | 1,29 | 69.197.223,00 | 89,27 Mio |
| MNDRS | 10,44 | 10,36 | 0,77 % | 10,52 | 10,34 | 10,42 | 1.458.184,00 | 15,20 Mio |
| MNDTR | 5,26 | 5,22 | 0,77 % | 5,45 | 5,20 | 5,29 | 2.742.749,00 | 14,50 Mio |
| ESCAR | 44,92 | 44,58 | 0,76 % | 45,28 | 44,30 | 44,96 | 2.377.966,00 | 106,91 Mio |
| A1YEN | 2,67 | 2,65 | 0,75 % | 2,69 | 2,63 | 2,67 | 9.768.422,00 | 26,03 Mio |
| TKNSA | 16,20 | 16,08 | 0,75 % | 16,33 | 16,01 | 16,21 | 1.328.659,00 | 21,54 Mio |
| MEGMT | 68,50 | 68,00 | 0,74 % | 69,20 | 67,55 | 68,43 | 3.603.121,00 | 246,57 Mio |
| ULKER | 88,35 | 87,70 | 0,74 % | 88,45 | 86,90 | 87,83 | 5.016.945,00 | 440,65 Mio |
| GLYHO | 16,73 | 16,61 | 0,72 % | 16,93 | 16,28 | 16,57 | 4.693.000,00 | 77,78 Mio |
| PRKME | 18,18 | 18,05 | 0,72 % | 18,25 | 17,71 | 18,01 | 1.963.606,00 | 35,37 Mio |
| SISE | 42,44 | 42,14 | 0,71 % | 42,62 | 41,66 | 42,18 | 52.724.356,00 | 2.223,86 Mio |
| PRKAB | 34,04 | 33,80 | 0,71 % | 34,20 | 33,64 | 33,93 | 669.096,00 | 22,70 Mio |
| BIGTK | 366,00 | 363,50 | 0,69 % | 375,25 | 348,00 | 359,62 | 981.334,00 | 352,90 Mio |
| ETILR | 5,87 | 5,83 | 0,69 % | 6,05 | 5,75 | 5,88 | 7.167.402,00 | 42,15 Mio |
| BESLR | 12,47 | 12,39 | 0,65 % | 12,50 | 12,31 | 12,41 | 1.780.458,00 | 22,09 Mio |
| KBORU | 24,72 | 24,56 | 0,65 % | 25,06 | 24,46 | 24,76 | 2.909.160,00 | 72,03 Mio |
| PKART | 123,80 | 123,00 | 0,65 % | 126,10 | 121,00 | 123,17 | 316.735,00 | 39,01 Mio |
| GMTAS | 46,18 | 45,88 | 0,65 % | 46,28 | 45,06 | 45,61 | 1.179.551,00 | 53,80 Mio |
| BIENY | 20,06 | 19,93 | 0,65 % | 20,18 | 19,99 | 20,07 | 1.182.123,00 | 23,72 Mio |
| GENIL | 9,42 | 9,36 | 0,64 % | 9,53 | 9,13 | 9,35 | 39.714.727,00 | 371,50 Mio |
| ARZUM | 1,58 | 1,57 | 0,64 % | 1,61 | 1,54 | 1,58 | 26.398.641,00 | 41,69 Mio |
| UFUK | 1.739,00 | 1.728,00 | 0,64 % | 1.739,00 | 1.700,00 | 1.719,52 | 8.496,00 | 14,61 Mio |
| IHLGM | 1,59 | 1,58 | 0,63 % | 1,60 | 1,57 | 1,59 | 16.118.796,00 | 25,58 Mio |
| AKSGY | 9,66 | 9,60 | 0,63 % | 9,85 | 9,54 | 9,68 | 5.830.765,00 | 56,42 Mio |
| BINBN | 176,40 | 175,30 | 0,63 % | 177,80 | 174,50 | 175,79 | 220.774,00 | 38,81 Mio |
| KONYA | 3.657,50 | 3.635,00 | 0,62 % | 3.680,00 | 3.595,00 | 3.637,12 | 9.037,00 | 32,87 Mio |
| RAYSG | 163,00 | 162,00 | 0,62 % | 163,70 | 160,90 | 162,15 | 92.230,00 | 14,96 Mio |
| TTRAK | 408,00 | 405,50 | 0,62 % | 422,00 | 405,00 | 411,52 | 155.510,00 | 64,00 Mio |
| FMIZP | 284,00 | 282,25 | 0,62 % | 286,50 | 280,75 | 283,60 | 28.712,00 | 8,14 Mio |
| TSKB | 11,29 | 11,22 | 0,62 % | 11,32 | 11,05 | 11,20 | 23.386.557,00 | 261,86 Mio |
| BIGCH | 6,87 | 6,83 | 0,59 % | 6,90 | 6,73 | 6,83 | 7.182.300,00 | 49,07 Mio |
| BLCYT | 18,88 | 18,77 | 0,59 % | 19,00 | 18,38 | 18,70 | 1.999.330,00 | 37,39 Mio |
| BAGFS | 24,00 | 23,86 | 0,59 % | 24,30 | 23,48 | 23,83 | 981.791,00 | 23,39 Mio |
| GLDTR | 523,00 | 520,00 | 0,58 % | 525,25 | 519,25 | 522,73 | 123.299,00 | 64,45 Mio |
| VRGYO | 1,76 | 1,75 | 0,57 % | 1,78 | 1,73 | 1,75 | 17.117.719,00 | 30,01 Mio |
| YONGA | 50,00 | 49,72 | 0,56 % | 50,00 | 49,02 | 49,64 | 6.668,00 | 0,33 Mio |
| TURGG | 26,14 | 26,00 | 0,54 % | 26,26 | 25,98 | 26,05 | 243.393,00 | 6,34 Mio |
| TSGYO | 5,61 | 5,58 | 0,54 % | 5,63 | 5,53 | 5,58 | 2.050.173,00 | 11,44 Mio |
| EKIM | 18,80 | 18,70 | 0,53 % | 19,32 | 18,70 | 18,97 | 18.466.078,00 | 350,31 Mio |
| ISYAT | 7,73 | 7,69 | 0,52 % | 7,75 | 7,64 | 7,71 | 305.818,00 | 2,36 Mio |
| IHEVA | 1,95 | 1,94 | 0,52 % | 1,95 | 1,93 | 1,94 | 213.740,00 | 0,42 Mio |
| AKCNS | 237,30 | 236,10 | 0,51 % | 239,40 | 234,70 | 237,01 | 335.304,00 | 79,47 Mio |
| EKSUN | 6,03 | 6,00 | 0,50 % | 6,09 | 6,01 | 6,06 | 2.320.545,00 | 14,06 Mio |
| KUTPO | 81,25 | 80,85 | 0,49 % | 81,40 | 80,45 | 80,87 | 118.762,00 | 9,60 Mio |
| DERHL | 10,38 | 10,33 | 0,48 % | 10,53 | 10,25 | 10,40 | 4.113.148,00 | 42,77 Mio |
| MSGYO | 6,29 | 6,26 | 0,48 % | 6,42 | 6,21 | 6,31 | 1.910.113,00 | 12,05 Mio |
| MIATK | 30,14 | 30,00 | 0,47 % | 30,40 | 29,78 | 30,14 | 11.555.117,00 | 348,33 Mio |
| PARSN | 74,55 | 74,20 | 0,47 % | 74,95 | 74,00 | 74,41 | 243.413,00 | 18,11 Mio |
| ACSEL | 127,00 | 126,40 | 0,47 % | 128,50 | 124,70 | 126,08 | 138.968,00 | 17,52 Mio |
| YUNSA | 8,69 | 8,65 | 0,46 % | 8,74 | 8,57 | 8,67 | 3.440.459,00 | 29,83 Mio |
| EGEEN | 5.265,00 | 5.242,50 | 0,43 % | 5.280,00 | 5.240,00 | 5.260,12 | 5.203,00 | 27,37 Mio |
| TMPOL | 466,50 | 464,50 | 0,43 % | 486,50 | 459,25 | 473,68 | 953.406,00 | 451,60 Mio |
| DOAS | 188,00 | 187,20 | 0,43 % | 188,20 | 185,00 | 186,64 | 909.539,00 | 169,76 Mio |
| SOKE | 15,00 | 14,94 | 0,40 % | 15,14 | 14,82 | 14,99 | 1.019.484,00 | 15,29 Mio |
| OFSYM | 50,50 | 50,30 | 0,40 % | 52,35 | 49,90 | 51,17 | 1.267.991,00 | 64,88 Mio |
| KRGYO | 2,50 | 2,49 | 0,40 % | 2,51 | 2,49 | 2,50 | 5.438.314,00 | 13,61 Mio |
| CMBTN | 1.540,00 | 1.534,00 | 0,39 % | 1.555,00 | 1.530,00 | 1.537,98 | 14.041,00 | 21,59 Mio |
| BANVT | 154,60 | 154,00 | 0,39 % | 155,40 | 153,20 | 154,45 | 95.338,00 | 14,72 Mio |
| APGLD | 509,75 | 507,75 | 0,39 % | 518,00 | 506,00 | 509,93 | 37,00 | 0,02 Mio |
| GENTS | 5,32 | 5,30 | 0,38 % | 5,37 | 5,24 | 5,32 | 4.651.471,00 | 24,75 Mio |
| DSTKF | 1.619,00 | 1.613,00 | 0,37 % | 1.760,00 | 1.589,00 | 1.621,77 | 864.374,00 | 1.401,81 Mio |
| HEKTS | 2,94 | 2,93 | 0,34 % | 2,97 | 2,91 | 2,94 | 291.267.377,00 | 855,53 Mio |
| PEKGY | 14,75 | 14,70 | 0,34 % | 14,76 | 14,65 | 14,70 | 94.689.013,00 | 1.391,59 Mio |
| MRSHL | 1.525,00 | 1.520,00 | 0,33 % | 1.595,00 | 1.515,00 | 1.527,86 | 26.891,00 | 41,09 Mio |
| RODRG | 23,98 | 23,90 | 0,33 % | 24,50 | 23,42 | 23,89 | 318.587,00 | 7,61 Mio |
| AKSA | 12,54 | 12,50 | 0,32 % | 12,56 | 12,35 | 12,48 | 17.295.769,00 | 215,81 Mio |
| ISGLK | 649,00 | 647,00 | 0,31 % | 655,00 | 647,00 | 649,96 | 47.086,00 | 30,60 Mio |
| QUAGR | 3,36 | 3,35 | 0,30 % | 3,38 | 3,31 | 3,35 | 45.340.276,00 | 151,89 Mio |
| KUVVA | 165,00 | 164,50 | 0,30 % | 167,50 | 162,90 | 165,22 | 209.034,00 | 34,54 Mio |
| ARSAN | 3,35 | 3,34 | 0,30 % | 3,37 | 3,30 | 3,34 | 8.808.111,00 | 29,42 Mio |
| MTRKS | 27,26 | 27,18 | 0,29 % | 27,80 | 27,10 | 27,32 | 895.849,00 | 24,47 Mio |
| TGSAS | 181,50 | 181,00 | 0,28 % | 183,00 | 179,00 | 180,73 | 101.422,00 | 18,33 Mio |
| METRO | 7,26 | 7,24 | 0,28 % | 7,65 | 7,17 | 7,38 | 7.885.708,00 | 58,17 Mio |
| AYCES | 464,25 | 463,00 | 0,27 % | 467,25 | 461,00 | 463,45 | 51.829,00 | 24,02 Mio |
| DOGUB | 76,40 | 76,20 | 0,26 % | 78,00 | 75,25 | 76,59 | 250.459,00 | 19,18 Mio |
| KTLEV | 41,52 | 41,42 | 0,24 % | 43,14 | 37,28 | 39,90 | 210.413.282,00 | 8.396,37 Mio |
| CCOLA | 87,20 | 87,00 | 0,23 % | 87,55 | 86,00 | 86,80 | 5.897.026,00 | 512,23 Mio |
| IZENR | 8,72 | 8,70 | 0,23 % | 8,87 | 8,66 | 8,75 | 22.252.730,00 | 194,69 Mio |
| EUYO | 5,10 | 5,09 | 0,20 % | 5,10 | 4,99 | 5,05 | 951.403,00 | 4,81 Mio |
| EPLAS | 5,41 | 5,40 | 0,19 % | 5,46 | 5,27 | 5,36 | 4.313.799,00 | 23,12 Mio |
| GATEG | 276,50 | 276,00 | 0,18 % | 276,50 | 275,00 | 275,44 | 10.806,00 | 2,98 Mio |
| TMSN | 81,45 | 81,30 | 0,18 % | 82,00 | 81,10 | 81,42 | 470.312,00 | 38,30 Mio |
| TOASO | 272,50 | 272,00 | 0,18 % | 274,75 | 266,25 | 270,85 | 3.804.903,00 | 1.030,57 Mio |
| ZELOT | 115,30 | 115,10 | 0,17 % | 115,30 | 113,65 | 115,17 | 51.567,00 | 5,94 Mio |
| NPTLR | 50,36 | 50,28 | 0,16 % | 50,36 | 50,34 | 50,34 | 32.116,00 | 1,62 Mio |
| ISFIN | 19,97 | 19,94 | 0,15 % | 20,20 | 19,84 | 20,01 | 1.820.526,00 | 36,43 Mio |
| ALBTN | 27,40 | 27,36 | 0,15 % | 28,68 | 26,52 | 27,58 | 37.275.598,00 | 1.027,97 Mio |
| ZTLRK | 1.342,00 | 1.340,00 | 0,15 % | 1.342,00 | 1.341,50 | 1.341,69 | 34.627,00 | 46,46 Mio |
| LYDYE | 13.052,50 | 13.032,50 | 0,15 % | 13.102,50 | 13.000,00 | 13.041,23 | 275,00 | 3,59 Mio |
| BRISA | 78,10 | 78,00 | 0,13 % | 78,80 | 77,75 | 78,14 | 121.343,00 | 9,48 Mio |
| AHGAZ | 32,26 | 32,22 | 0,12 % | 33,00 | 32,00 | 32,42 | 2.561.337,00 | 83,03 Mio |
| DURKN | 17,60 | 17,58 | 0,11 % | 17,92 | 17,48 | 17,67 | 1.012.503,00 | 17,89 Mio |
| ZTLRF | 1.344,00 | 1.342,50 | 0,11 % | 1.344,00 | 1.343,50 | 1.343,51 | 37.209,00 | 49,99 Mio |
| OPTLR | 62,26 | 62,20 | 0,10 % | 62,26 | 62,24 | 62,25 | 48.916,00 | 3,05 Mio |
| AYDEM | 23,06 | 23,04 | 0,09 % | 23,40 | 22,92 | 23,14 | 1.216.766,00 | 28,16 Mio |
| SVGYO | 13,17 | 13,16 | 0,08 % | 13,66 | 13,10 | 13,31 | 19.236.457,00 | 256,00 Mio |
| ZGOLD | 641,00 | 640,50 | 0,08 % | 644,75 | 638,75 | 641,62 | 124.940,00 | 80,16 Mio |
| BOBET | 18,05 | 18,04 | 0,06 % | 18,12 | 17,98 | 18,04 | 2.464.172,00 | 44,44 Mio |
