CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ETILR | 4,52 | 4,11 | 9,98 % | 4,52 | 4,24 | 4,48 | 18.669.424,00 | 83,56 Mio |
| SANFM | 6,95 | 6,32 | 9,97 % | 6,95 | 6,32 | 6,83 | 12.680.417,00 | 86,60 Mio |
| MANAS | 14,78 | 13,44 | 9,97 % | 14,78 | 14,78 | 14,78 | 3.488.407,00 | 51,56 Mio |
| BURVA | 419,50 | 381,50 | 9,96 % | 419,50 | 400,25 | 416,13 | 35.360,00 | 14,71 Mio |
| ARMGD | 57,45 | 52,25 | 9,95 % | 57,45 | 51,90 | 54,84 | 5.638.685,00 | 309,22 Mio |
| GUNDG | 216,10 | 196,60 | 9,92 % | 216,20 | 197,00 | 209,42 | 350.184,00 | 73,34 Mio |
| GRNYO | 17,34 | 15,79 | 9,82 % | 17,36 | 15,79 | 16,77 | 1.088.008,00 | 18,25 Mio |
| DIRIT | 26,58 | 24,22 | 9,74 % | 0 | 0 | 26,58 | 30.053,00 | 0,80 Mio |
| SELVA | 2,75 | 2,57 | 7,00 % | 2,82 | 2,32 | 2,69 | 112.479.857,00 | 302,39 Mio |
| NIBAS | 24,46 | 22,98 | 6,44 % | 24,78 | 23,66 | 24,24 | 3.169.823,00 | 76,83 Mio |
| EDIP | 37,56 | 35,30 | 6,40 % | 37,68 | 35,28 | 36,90 | 1.653.344,00 | 61,00 Mio |
| BRKVY | 110,10 | 103,60 | 6,27 % | 110,50 | 104,00 | 107,38 | 1.791.109,00 | 192,35 Mio |
| DMRGD | 3,30 | 3,13 | 5,43 % | 3,36 | 3,04 | 3,23 | 20.649.605,00 | 66,64 Mio |
| KLKIM | 32,76 | 31,14 | 5,20 % | 33,48 | 32,30 | 33,04 | 4.020.045,00 | 132,82 Mio |
| MAVI | 38,96 | 37,08 | 5,07 % | 39,80 | 37,70 | 38,91 | 21.327.046,00 | 829,77 Mio |
| OZRDN | 15,42 | 14,69 | 4,97 % | 15,84 | 14,67 | 15,38 | 330.849,00 | 5,09 Mio |
| MOPAS | 36,90 | 35,22 | 4,77 % | 38,22 | 36,12 | 37,20 | 7.221.775,00 | 268,60 Mio |
| MHRGY | 3,64 | 3,48 | 4,60 % | 3,65 | 3,47 | 3,58 | 4.006.716,00 | 14,39 Mio |
| ISYAT | 10,22 | 9,81 | 4,18 % | 10,35 | 9,81 | 10,16 | 10.408.456,00 | 105,78 Mio |
| VKING | 38,48 | 37,00 | 4,00 % | 38,54 | 36,28 | 37,44 | 758.870,00 | 28,42 Mio |
| YKSLN | 3,55 | 3,42 | 3,80 % | 3,66 | 3,43 | 3,56 | 17.973.761,00 | 63,95 Mio |
| SEYKM | 6,59 | 6,36 | 3,62 % | 6,70 | 6,17 | 6,52 | 1.503.215,00 | 9,80 Mio |
| AVOD | 3,54 | 3,42 | 3,51 % | 3,60 | 3,43 | 3,54 | 1.518.743,00 | 5,38 Mio |
| IZINV | 71,40 | 69,00 | 3,48 % | 72,70 | 67,55 | 69,76 | 89.858,00 | 6,27 Mio |
| ZEDUR | 8,84 | 8,55 | 3,39 % | 8,99 | 8,56 | 8,80 | 1.584.425,00 | 13,95 Mio |
| FONET | 2,87 | 2,78 | 3,24 % | 2,90 | 2,78 | 2,86 | 27.300.429,00 | 78,32 Mio |
| MZHLD | 6,41 | 6,21 | 3,22 % | 6,42 | 6,15 | 6,28 | 149.947,00 | 0,94 Mio |
| NUGYO | 9,33 | 9,04 | 3,21 % | 9,61 | 9,11 | 9,37 | 2.718.990,00 | 25,49 Mio |
| A1YEN | 31,08 | 30,14 | 3,12 % | 31,64 | 30,30 | 31,03 | 2.229.875,00 | 69,20 Mio |
| BSOKE | 16,27 | 15,79 | 3,04 % | 16,38 | 15,81 | 16,15 | 3.846.132,00 | 62,13 Mio |
| PAPIL | 16,64 | 16,15 | 3,03 % | 16,73 | 16,03 | 16,43 | 9.550.861,00 | 156,90 Mio |
| MPARK | 350,50 | 340,50 | 2,94 % | 351,00 | 342,75 | 348,89 | 665.719,00 | 232,27 Mio |
| INFO | 3,86 | 3,75 | 2,93 % | 3,94 | 3,75 | 3,86 | 22.019.555,00 | 84,98 Mio |
| ASTOR | 103,40 | 100,50 | 2,89 % | 106,50 | 101,00 | 104,20 | 13.445.900,00 | 1.401,12 Mio |
| AVTUR | 16,13 | 15,68 | 2,87 % | 16,44 | 15,50 | 16,06 | 197.036,00 | 3,17 Mio |
| CANTE | 2,19 | 2,13 | 2,82 % | 2,19 | 2,14 | 2,17 | 148.754.292,00 | 322,78 Mio |
| HUBVC | 2,95 | 2,87 | 2,79 % | 3,04 | 2,87 | 2,96 | 7.325.257,00 | 21,65 Mio |
| SAMAT | 6,32 | 6,15 | 2,76 % | 6,43 | 6,09 | 6,32 | 1.058.440,00 | 6,69 Mio |
| MMCAS | 138,00 | 134,40 | 2,68 % | 0 | 0 | 138,00 | 3.069,00 | 0,42 Mio |
| ISGSY | 74,55 | 72,65 | 2,62 % | 76,00 | 72,95 | 74,84 | 968.129,00 | 72,46 Mio |
| ASUZU | 55,95 | 54,55 | 2,57 % | 57,60 | 55,75 | 56,61 | 922.955,00 | 52,25 Mio |
| PAHOL | 1,65 | 1,61 | 2,48 % | 1,64 | 1,62 | 1,63 | 187.232.641,00 | 305,55 Mio |
| ADGYO | 45,88 | 44,80 | 2,41 % | 46,00 | 44,80 | 45,30 | 78.997,00 | 3,58 Mio |
| SANEL | 39,98 | 39,04 | 2,41 % | 0 | 0 | 39,98 | 32.656,00 | 1,31 Mio |
| IHAAS | 40,20 | 39,30 | 2,29 % | 40,20 | 39,40 | 39,82 | 60.222,00 | 2,40 Mio |
| DUNYH | 120,70 | 118,00 | 2,29 % | 121,00 | 116,60 | 118,97 | 196.462,00 | 23,37 Mio |
| A1CAP | 12,23 | 11,96 | 2,26 % | 12,37 | 11,93 | 12,21 | 3.351.618,00 | 40,93 Mio |
| VRGYO | 2,73 | 2,67 | 2,25 % | 2,74 | 2,68 | 2,71 | 6.451.853,00 | 17,51 Mio |
| BRKO | 8,25 | 8,07 | 2,23 % | 8,07 | 7,98 | 8,25 | 41.462,00 | 0,34 Mio |
| DZGYO | 8,28 | 8,10 | 2,22 % | 8,47 | 8,08 | 8,30 | 5.784.932,00 | 48,01 Mio |
| GLRMK | 172,70 | 169,00 | 2,19 % | 173,30 | 168,70 | 171,75 | 477.170,00 | 81,96 Mio |
| GMSTR | 527,50 | 516,25 | 2,18 % | 529,00 | 525,75 | 526,94 | 405.675,00 | 213,77 Mio |
| MACKO | 47,08 | 46,08 | 2,17 % | 48,10 | 46,08 | 47,24 | 352.008,00 | 16,62 Mio |
| KENT | 753,00 | 737,00 | 2,17 % | 0 | 0 | 753,00 | 364,00 | 0,27 Mio |
| AYES | 17,98 | 17,60 | 2,16 % | 18,22 | 17,51 | 17,98 | 3.751,00 | 0,07 Mio |
| EMKEL | 73,90 | 72,35 | 2,14 % | 74,45 | 71,90 | 73,05 | 2.016.720,00 | 147,32 Mio |
| BEGYO | 5,26 | 5,15 | 2,14 % | 5,35 | 5,18 | 5,26 | 7.267.880,00 | 38,25 Mio |
| BIGEN | 9,61 | 9,41 | 2,13 % | 9,77 | 9,40 | 9,63 | 5.169.238,00 | 49,77 Mio |
| TDGYO | 33,76 | 33,06 | 2,12 % | 34,08 | 33,06 | 33,75 | 373.549,00 | 12,61 Mio |
| CRFSA | 121,70 | 119,20 | 2,10 % | 127,20 | 119,00 | 124,12 | 747.850,00 | 92,82 Mio |
| BRKSN | 7,62 | 7,47 | 2,01 % | 7,65 | 7,48 | 7,57 | 67.309,00 | 0,51 Mio |
| POLTK | 8.430,00 | 8.265,00 | 2,00 % | 8.747,50 | 8.315,00 | 8.445,89 | 1.926,00 | 16,27 Mio |
| AEFES | 16,20 | 15,89 | 1,95 % | 16,23 | 15,92 | 16,11 | 24.145.654,00 | 388,98 Mio |
| SRVGY | 3,66 | 3,59 | 1,95 % | 3,70 | 3,60 | 3,65 | 16.506.483,00 | 60,32 Mio |
| MRGYO | 2,66 | 2,61 | 1,92 % | 2,67 | 2,61 | 2,64 | 6.813.187,00 | 17,99 Mio |
| INTEM | 283,25 | 278,00 | 1,89 % | 283,25 | 278,25 | 280,69 | 8.794,00 | 2,47 Mio |
| IHYAY | 2,18 | 2,14 | 1,87 % | 2,19 | 2,14 | 2,17 | 3.266.627,00 | 7,09 Mio |
| ULUFA | 3,88 | 3,81 | 1,84 % | 3,88 | 3,81 | 3,85 | 3.598.459,00 | 13,87 Mio |
| CCOLA | 56,30 | 55,30 | 1,81 % | 56,70 | 54,95 | 56,01 | 3.229.125,00 | 180,88 Mio |
| USAK | 2,81 | 2,76 | 1,81 % | 2,82 | 2,76 | 2,79 | 10.154.632,00 | 28,40 Mio |
| KARSN | 9,57 | 9,40 | 1,81 % | 9,59 | 9,41 | 9,53 | 3.145.621,00 | 29,98 Mio |
| DARDL | 2,28 | 2,24 | 1,79 % | 2,29 | 2,24 | 2,26 | 6.090.274,00 | 13,80 Mio |
| BURCE | 51,20 | 50,30 | 1,79 % | 50,30 | 47,04 | 51,20 | 73.342,00 | 3,76 Mio |
| DAGI | 8,60 | 8,45 | 1,78 % | 8,61 | 8,46 | 8,55 | 1.541.285,00 | 13,18 Mio |
| CWENE | 28,54 | 28,04 | 1,78 % | 28,92 | 28,12 | 28,50 | 9.202.568,00 | 262,32 Mio |
| HATEK | 17,98 | 17,67 | 1,75 % | 18,58 | 17,62 | 18,14 | 1.938.192,00 | 35,16 Mio |
| ALKLC | 145,50 | 143,00 | 1,75 % | 146,90 | 139,00 | 145,08 | 357.330,00 | 51,84 Mio |
| NUHCM | 234,00 | 230,00 | 1,74 % | 234,50 | 230,10 | 232,99 | 32.693,00 | 7,62 Mio |
| CUSAN | 22,32 | 21,94 | 1,73 % | 22,70 | 21,94 | 22,39 | 260.739,00 | 5,84 Mio |
| DGGYO | 33,36 | 32,80 | 1,71 % | 33,60 | 32,22 | 32,87 | 41.044,00 | 1,35 Mio |
| YATAS | 36,20 | 35,60 | 1,69 % | 36,44 | 35,74 | 36,19 | 100.378,00 | 3,63 Mio |
| TSPOR | 1,21 | 1,19 | 1,68 % | 1,20 | 1,18 | 1,19 | 127.220.724,00 | 151,91 Mio |
| BYDNR | 28,00 | 27,54 | 1,67 % | 28,30 | 26,50 | 27,88 | 131.666,00 | 3,67 Mio |
| CATES | 35,76 | 35,18 | 1,65 % | 36,00 | 35,02 | 35,57 | 179.140,00 | 6,37 Mio |
| MERKO | 12,95 | 12,74 | 1,65 % | 13,00 | 12,80 | 12,89 | 692.290,00 | 8,93 Mio |
| KTLEV | 18,09 | 17,80 | 1,63 % | 18,14 | 17,80 | 17,97 | 6.531.768,00 | 117,37 Mio |
| BTCIM | 3,74 | 3,68 | 1,63 % | 3,76 | 3,69 | 3,73 | 17.615.742,00 | 65,65 Mio |
| KLSYN | 5,64 | 5,55 | 1,62 % | 5,64 | 5,50 | 5,59 | 886.790,00 | 4,96 Mio |
| AGHOL | 29,20 | 28,74 | 1,60 % | 29,24 | 28,76 | 29,06 | 1.382.284,00 | 40,18 Mio |
| YIGIT | 24,24 | 23,86 | 1,59 % | 24,58 | 23,92 | 24,30 | 1.361.385,00 | 33,07 Mio |
| PENGD | 8,38 | 8,25 | 1,58 % | 8,39 | 8,28 | 8,35 | 955.945,00 | 7,98 Mio |
| PSGYO | 2,66 | 2,62 | 1,53 % | 2,66 | 2,61 | 2,64 | 35.270.846,00 | 93,05 Mio |
| KUYAS | 53,55 | 52,75 | 1,52 % | 55,00 | 51,75 | 53,41 | 16.559.058,00 | 884,48 Mio |
| CGCAM | 33,62 | 33,12 | 1,51 % | 33,80 | 33,12 | 33,54 | 826.082,00 | 27,71 Mio |
| INVEO | 9,47 | 9,33 | 1,50 % | 9,52 | 9,32 | 9,44 | 2.167.471,00 | 20,45 Mio |
| AKFYE | 17,61 | 17,35 | 1,50 % | 17,65 | 17,34 | 17,54 | 865.296,00 | 15,18 Mio |
| ODAS | 5,44 | 5,36 | 1,49 % | 5,45 | 5,36 | 5,42 | 7.603.692,00 | 41,17 Mio |
| OZATD | 171,50 | 169,00 | 1,48 % | 172,00 | 169,20 | 170,91 | 22.634,00 | 3,87 Mio |
| ARZUM | 2,75 | 2,71 | 1,48 % | 2,76 | 2,70 | 2,74 | 1.755.420,00 | 4,81 Mio |
| PRKAB | 33,20 | 32,72 | 1,47 % | 33,36 | 32,70 | 33,12 | 169.598,00 | 5,62 Mio |
| GENTS | 10,56 | 10,41 | 1,44 % | 10,59 | 10,41 | 10,47 | 1.093.098,00 | 11,45 Mio |
| KLSER | 28,22 | 27,82 | 1,44 % | 28,22 | 27,84 | 28,07 | 255.044,00 | 7,16 Mio |
| FORMT | 3,53 | 3,48 | 1,44 % | 3,53 | 3,48 | 3,51 | 4.707.044,00 | 16,54 Mio |
| BERA | 17,08 | 16,84 | 1,43 % | 17,16 | 16,87 | 17,06 | 1.572.132,00 | 26,82 Mio |
| GMTAS | 45,60 | 44,96 | 1,42 % | 46,12 | 44,60 | 45,67 | 746.974,00 | 34,11 Mio |
| MEDTR | 28,48 | 28,08 | 1,42 % | 28,64 | 27,98 | 28,34 | 166.092,00 | 4,71 Mio |
| AKFIS | 21,56 | 21,26 | 1,41 % | 21,62 | 21,26 | 21,46 | 607.405,00 | 13,04 Mio |
| SONME | 143,80 | 141,80 | 1,41 % | 143,90 | 138,10 | 141,65 | 12.330,00 | 1,75 Mio |
| TERA | 312,25 | 308,00 | 1,38 % | 314,25 | 310,25 | 311,99 | 1.120.991,00 | 349,74 Mio |
| GWIND | 23,48 | 23,16 | 1,38 % | 23,54 | 23,18 | 23,41 | 1.046.927,00 | 24,51 Mio |
| SAFKR | 26,46 | 26,10 | 1,38 % | 26,46 | 25,80 | 26,15 | 1.061.087,00 | 27,75 Mio |
| ECILC | 87,95 | 86,75 | 1,38 % | 88,60 | 86,40 | 87,58 | 667.210,00 | 58,44 Mio |
| LILAK | 26,68 | 26,32 | 1,37 % | 26,76 | 26,38 | 26,54 | 645.676,00 | 17,14 Mio |
| KOTON | 15,70 | 15,49 | 1,36 % | 15,83 | 15,35 | 15,60 | 1.004.813,00 | 15,68 Mio |
| LOGO | 158,20 | 156,10 | 1,35 % | 158,70 | 156,40 | 157,57 | 143.436,00 | 22,60 Mio |
| MGROS | 525,50 | 518,50 | 1,35 % | 525,50 | 517,50 | 521,22 | 604.732,00 | 315,20 Mio |
| BOSSA | 6,77 | 6,68 | 1,35 % | 6,77 | 6,68 | 6,73 | 232.300,00 | 1,57 Mio |
| KZGYO | 23,94 | 23,62 | 1,35 % | 23,94 | 23,70 | 23,83 | 175.517,00 | 4,18 Mio |
| HEDEF | 56,55 | 55,80 | 1,34 % | 58,50 | 54,85 | 57,21 | 2.516.155,00 | 143,96 Mio |
| GSDDE | 9,83 | 9,70 | 1,34 % | 9,83 | 9,71 | 9,78 | 86.293,00 | 0,84 Mio |
| YONGA | 60,85 | 60,05 | 1,33 % | 60,85 | 60,85 | 60,85 | 1.674,00 | 0,10 Mio |
| BLUME | 44,58 | 44,00 | 1,32 % | 44,84 | 44,30 | 44,53 | 492.215,00 | 21,92 Mio |
| IEYHO | 61,30 | 60,50 | 1,32 % | 61,40 | 59,20 | 60,56 | 5.619.506,00 | 340,34 Mio |
| TNZTP | 21,50 | 21,22 | 1,32 % | 21,54 | 21,20 | 21,35 | 257.175,00 | 5,49 Mio |
| ULUUN | 6,89 | 6,80 | 1,32 % | 6,90 | 6,81 | 6,85 | 276.796,00 | 1,90 Mio |
| KARTN | 82,85 | 81,80 | 1,28 % | 83,20 | 81,90 | 82,73 | 24.786,00 | 2,05 Mio |
| RUBNS | 19,71 | 19,46 | 1,28 % | 19,73 | 19,45 | 19,64 | 84.380,00 | 1,66 Mio |
| ARASE | 63,35 | 62,55 | 1,28 % | 63,70 | 62,80 | 63,24 | 92.362,00 | 5,84 Mio |
| SNGYO | 4,74 | 4,68 | 1,28 % | 4,77 | 4,70 | 4,74 | 3.699.869,00 | 17,55 Mio |
| CEMTS | 11,98 | 11,83 | 1,27 % | 11,99 | 11,85 | 11,90 | 808.778,00 | 9,63 Mio |
| DOCO | 9.587,50 | 9.467,50 | 1,27 % | 9.597,50 | 9.455,00 | 9.543,03 | 1.160,00 | 11,07 Mio |
| GSDHO | 4,79 | 4,73 | 1,27 % | 4,77 | 4,73 | 4,76 | 557.864,00 | 2,65 Mio |
| NTGAZ | 10,43 | 10,30 | 1,26 % | 10,45 | 10,23 | 10,35 | 792.504,00 | 8,20 Mio |
| LKMNH | 16,05 | 15,85 | 1,26 % | 16,10 | 15,80 | 15,99 | 643.169,00 | 10,29 Mio |
| EKSUN | 5,67 | 5,60 | 1,25 % | 5,68 | 5,60 | 5,66 | 364.765,00 | 2,06 Mio |
| ORMA | 165,00 | 163,00 | 1,23 % | 165,00 | 165,00 | 165,00 | 1.241,00 | 0,20 Mio |
| ASELS | 208,30 | 205,80 | 1,21 % | 209,90 | 205,00 | 207,46 | 9.725.846,00 | 2.017,69 Mio |
| OFSYM | 58,90 | 58,20 | 1,20 % | 59,65 | 58,30 | 58,97 | 162.146,00 | 9,56 Mio |
| ATLAS | 5,88 | 5,81 | 1,20 % | 5,90 | 5,74 | 5,81 | 109.457,00 | 0,64 Mio |
| PAGYO | 85,05 | 84,05 | 1,19 % | 85,10 | 84,20 | 84,79 | 54.555,00 | 4,63 Mio |
| HURGZ | 6,01 | 5,94 | 1,18 % | 6,03 | 5,96 | 5,99 | 502.633,00 | 3,01 Mio |
| DOAS | 190,00 | 187,80 | 1,17 % | 190,20 | 187,60 | 188,86 | 281.428,00 | 53,16 Mio |
| BAGFS | 27,58 | 27,26 | 1,17 % | 27,58 | 27,34 | 27,46 | 108.349,00 | 2,97 Mio |
| MAKIM | 17,30 | 17,10 | 1,17 % | 17,39 | 17,13 | 17,25 | 54.356,00 | 0,94 Mio |
| TUKAS | 2,61 | 2,58 | 1,16 % | 2,62 | 2,58 | 2,60 | 25.968.872,00 | 67,64 Mio |
| KTSKR | 78,55 | 77,65 | 1,16 % | 78,85 | 77,45 | 78,30 | 134.475,00 | 10,53 Mio |
| IHGZT | 1,75 | 1,73 | 1,16 % | 1,75 | 1,72 | 1,74 | 8.699.254,00 | 15,13 Mio |
| BJKAS | 1,76 | 1,74 | 1,15 % | 1,76 | 1,74 | 1,75 | 6.156.649,00 | 10,77 Mio |
| PAMEL | 87,60 | 86,60 | 1,15 % | 89,00 | 86,25 | 87,00 | 44.480,00 | 3,87 Mio |
| IHLAS | 2,63 | 2,60 | 1,15 % | 2,64 | 2,60 | 2,62 | 19.793.683,00 | 51,88 Mio |
| GEDIK | 6,16 | 6,09 | 1,15 % | 6,18 | 6,06 | 6,12 | 1.222.563,00 | 7,49 Mio |
| GUBRF | 328,75 | 325,00 | 1,15 % | 329,75 | 325,75 | 328,31 | 293.827,00 | 96,46 Mio |
| ZELOT | 110,25 | 109,00 | 1,15 % | 110,30 | 109,00 | 109,88 | 1.780,00 | 0,20 Mio |
| KAYSE | 17,70 | 17,50 | 1,14 % | 17,83 | 17,53 | 17,64 | 356.086,00 | 6,28 Mio |
| TRILC | 16,97 | 16,78 | 1,13 % | 17,01 | 16,84 | 16,95 | 759.718,00 | 12,87 Mio |
| AHGAZ | 25,16 | 24,88 | 1,13 % | 25,32 | 24,94 | 25,16 | 664.385,00 | 16,72 Mio |
| EKOS | 27,40 | 27,10 | 1,11 % | 27,50 | 26,80 | 27,11 | 1.077.702,00 | 29,22 Mio |
| BASGZ | 42,26 | 41,80 | 1,10 % | 42,44 | 41,82 | 42,10 | 1.847.738,00 | 77,80 Mio |
| DURDO | 3,69 | 3,65 | 1,10 % | 3,70 | 3,66 | 3,69 | 482.673,00 | 1,78 Mio |
| SILVR | 2,77 | 2,74 | 1,09 % | 2,79 | 2,74 | 2,76 | 500.776,00 | 1,38 Mio |
| AKFGY | 2,78 | 2,75 | 1,09 % | 2,79 | 2,74 | 2,77 | 8.340.733,00 | 23,09 Mio |
| DENGE | 3,76 | 3,72 | 1,08 % | 3,80 | 3,57 | 3,67 | 2.800.685,00 | 10,28 Mio |
| OSMEN | 8,54 | 8,45 | 1,07 % | 8,55 | 8,45 | 8,50 | 193.710,00 | 1,65 Mio |
| TMSN | 104,30 | 103,20 | 1,07 % | 104,50 | 103,50 | 104,11 | 138.744,00 | 14,45 Mio |
| LMKDC | 28,50 | 28,20 | 1,06 % | 28,58 | 28,20 | 28,45 | 742.926,00 | 21,14 Mio |
| HDFGS | 2,85 | 2,82 | 1,06 % | 2,91 | 2,79 | 2,87 | 38.234.151,00 | 109,50 Mio |
| KOPOL | 5,74 | 5,68 | 1,06 % | 5,75 | 5,65 | 5,70 | 1.416.348,00 | 8,08 Mio |
| TRCAS | 43,72 | 43,26 | 1,06 % | 43,88 | 42,94 | 43,26 | 351.117,00 | 15,19 Mio |
| RYGYO | 21,42 | 21,20 | 1,04 % | 21,44 | 21,14 | 21,34 | 197.503,00 | 4,21 Mio |
| VAKFN | 1,97 | 1,95 | 1,03 % | 1,97 | 1,95 | 1,96 | 9.084.923,00 | 17,81 Mio |
| BULGS | 43,46 | 43,02 | 1,02 % | 43,62 | 42,76 | 43,23 | 1.792.743,00 | 77,51 Mio |
| OTTO | 469,75 | 465,00 | 1,02 % | 472,00 | 463,25 | 468,42 | 34.699,00 | 16,25 Mio |
| EGEGY | 24,10 | 23,86 | 1,01 % | 24,18 | 23,84 | 23,95 | 170.156,00 | 4,08 Mio |
| KAREL | 9,03 | 8,94 | 1,01 % | 9,06 | 8,94 | 8,98 | 856.027,00 | 7,70 Mio |
| TRGYO | 74,65 | 73,90 | 1,01 % | 74,80 | 73,85 | 74,39 | 293.309,00 | 21,82 Mio |
| ALVES | 24,26 | 24,02 | 1,00 % | 24,30 | 24,02 | 24,17 | 621.948,00 | 15,03 Mio |
| AKSA | 10,15 | 10,05 | 1,00 % | 10,15 | 10,07 | 10,12 | 2.291.845,00 | 23,19 Mio |
| SNICA | 4,04 | 4,00 | 1,00 % | 4,04 | 4,01 | 4,02 | 1.127.331,00 | 4,54 Mio |
| AHSGY | 14,09 | 13,95 | 1,00 % | 14,25 | 13,81 | 13,99 | 584.456,00 | 8,17 Mio |
| BASCM | 14,14 | 14,00 | 1,00 % | 14,46 | 14,00 | 14,14 | 1.289,00 | 0,02 Mio |
| KZBGY | 11,26 | 11,15 | 0,99 % | 11,33 | 11,25 | 11,28 | 1.465.883,00 | 16,54 Mio |
| SMRTG | 28,58 | 28,30 | 0,99 % | 28,96 | 28,38 | 28,68 | 1.024.053,00 | 29,37 Mio |
| YUNSA | 8,17 | 8,09 | 0,99 % | 8,23 | 8,06 | 8,16 | 1.313.563,00 | 10,72 Mio |
| PETUN | 11,39 | 11,28 | 0,98 % | 11,43 | 11,28 | 11,37 | 142.513,00 | 1,62 Mio |
| EGGUB | 98,35 | 97,40 | 0,98 % | 98,40 | 97,45 | 97,82 | 73.971,00 | 7,24 Mio |
| ATSYH | 72,50 | 71,80 | 0,97 % | 72,30 | 68,60 | 72,50 | 548,00 | 0,04 Mio |
| FADE | 13,53 | 13,40 | 0,97 % | 13,55 | 13,42 | 13,50 | 79.879,00 | 1,08 Mio |
| VESBE | 8,43 | 8,35 | 0,96 % | 8,44 | 8,38 | 8,41 | 771.135,00 | 6,48 Mio |
| HRKET | 68,35 | 67,70 | 0,96 % | 68,40 | 67,95 | 68,07 | 116.092,00 | 7,90 Mio |
| TSGYO | 7,33 | 7,26 | 0,96 % | 7,34 | 7,29 | 7,31 | 375.019,00 | 2,74 Mio |
| KERVN | 2,11 | 2,09 | 0,96 % | 0 | 0 | 2,11 | 28.062,00 | 0,06 Mio |
| ALARK | 96,00 | 95,10 | 0,95 % | 96,45 | 95,35 | 96,05 | 1.366.748,00 | 131,27 Mio |
| ANGEN | 11,71 | 11,60 | 0,95 % | 11,74 | 11,62 | 11,69 | 300.321,00 | 3,51 Mio |
| ARCLK | 107,80 | 106,80 | 0,94 % | 108,00 | 107,20 | 107,64 | 412.131,00 | 44,36 Mio |
| AYGAZ | 216,30 | 214,30 | 0,93 % | 219,00 | 214,30 | 216,09 | 41.847,00 | 9,04 Mio |
| GIPTA | 66,20 | 65,60 | 0,91 % | 67,60 | 64,65 | 66,31 | 1.849.723,00 | 122,65 Mio |
| ENDAE | 14,35 | 14,22 | 0,91 % | 14,36 | 14,22 | 14,29 | 219.220,00 | 3,14 Mio |
| YYLGD | 10,14 | 10,05 | 0,90 % | 10,13 | 10,04 | 10,10 | 746.111,00 | 7,53 Mio |
| BIZIM | 27,28 | 27,04 | 0,89 % | 27,28 | 27,08 | 27,15 | 10.125,00 | 0,27 Mio |
| GOLTS | 317,00 | 314,25 | 0,88 % | 317,50 | 315,00 | 316,41 | 14.322,00 | 4,53 Mio |
| DNISI | 20,72 | 20,54 | 0,88 % | 21,18 | 20,68 | 20,92 | 451.872,00 | 9,45 Mio |
| Z30KP | 177,40 | 175,85 | 0,88 % | 177,55 | 176,65 | 177,02 | 1.121,00 | 0,20 Mio |
| DMSAS | 11,54 | 11,44 | 0,87 % | 11,54 | 11,44 | 11,48 | 279.217,00 | 3,20 Mio |
| OYAKC | 25,44 | 25,22 | 0,87 % | 25,60 | 25,20 | 25,42 | 5.330.506,00 | 135,48 Mio |
| RGYAS | 139,30 | 138,10 | 0,87 % | 139,50 | 138,00 | 138,88 | 140.336,00 | 19,49 Mio |
| ATAGY | 13,86 | 13,74 | 0,87 % | 13,94 | 13,76 | 13,86 | 23.650,00 | 0,33 Mio |
| YGGYO | 129,60 | 128,50 | 0,86 % | 129,90 | 128,50 | 129,38 | 14.356,00 | 1,86 Mio |
| SNPAM | 21,20 | 21,02 | 0,86 % | 21,20 | 21,20 | 21,20 | 8.482,00 | 0,18 Mio |
| SMART | 23,66 | 23,46 | 0,85 % | 23,66 | 23,24 | 23,41 | 241.429,00 | 5,65 Mio |
| MOGAN | 8,33 | 8,26 | 0,85 % | 8,35 | 8,30 | 8,31 | 454.885,00 | 3,78 Mio |
| VERTU | 41,20 | 40,86 | 0,83 % | 42,30 | 40,86 | 41,62 | 674.875,00 | 28,09 Mio |
| PARSN | 85,50 | 84,80 | 0,83 % | 85,85 | 84,90 | 85,54 | 41.458,00 | 3,55 Mio |
| EGEPO | 7,32 | 7,26 | 0,83 % | 7,34 | 7,25 | 7,30 | 427.894,00 | 3,13 Mio |
| TARKM | 338,00 | 335,25 | 0,82 % | 339,00 | 336,50 | 337,85 | 17.456,00 | 5,90 Mio |
| Z30KE | 116,80 | 115,85 | 0,82 % | 116,75 | 115,85 | 116,50 | 1.289,00 | 0,15 Mio |
| TUPRS | 199,60 | 198,00 | 0,81 % | 200,70 | 198,10 | 199,63 | 5.113.191,00 | 1.020,73 Mio |
| MERIT | 17,48 | 17,34 | 0,81 % | 17,55 | 17,36 | 17,43 | 483.451,00 | 8,43 Mio |
| OPTGY | 144,05 | 142,90 | 0,80 % | 144,05 | 143,05 | 143,79 | 18,00 | 0 Mio |
| GSRAY | 1,28 | 1,27 | 0,79 % | 1,29 | 1,26 | 1,27 | 73.358.410,00 | 93,11 Mio |
| TRMET | 102,20 | 101,40 | 0,79 % | 103,40 | 101,00 | 102,31 | 1.675.490,00 | 171,41 Mio |
| TUREX | 7,70 | 7,64 | 0,79 % | 7,71 | 7,60 | 7,68 | 2.704.969,00 | 20,78 Mio |
| CIMSA | 48,38 | 48,00 | 0,79 % | 48,48 | 47,96 | 48,22 | 1.113.367,00 | 53,68 Mio |
| ISFIN | 19,05 | 18,90 | 0,79 % | 19,07 | 18,82 | 18,94 | 342.811,00 | 6,49 Mio |
| ONRYT | 64,00 | 63,50 | 0,79 % | 64,20 | 63,45 | 63,85 | 94.324,00 | 6,02 Mio |
| EUKYO | 14,21 | 14,10 | 0,78 % | 14,55 | 14,18 | 14,26 | 153.641,00 | 2,19 Mio |
| EPLAS | 5,17 | 5,13 | 0,78 % | 5,17 | 5,10 | 5,14 | 470.368,00 | 2,42 Mio |
| CEOEM | 25,90 | 25,70 | 0,78 % | 25,92 | 25,50 | 25,65 | 86.086,00 | 2,21 Mio |
| KLGYO | 6,49 | 6,44 | 0,78 % | 6,53 | 6,44 | 6,49 | 1.900.102,00 | 12,33 Mio |
| PNLSN | 39,28 | 38,98 | 0,77 % | 39,36 | 38,94 | 39,19 | 69.345,00 | 2,72 Mio |
| TTRAK | 525,00 | 521,00 | 0,77 % | 525,50 | 521,00 | 523,83 | 14.148,00 | 7,41 Mio |
| ERBOS | 183,60 | 182,20 | 0,77 % | 183,60 | 182,30 | 182,99 | 5.442,00 | 1,00 Mio |
| HALKB | 37,08 | 36,80 | 0,76 % | 37,24 | 36,72 | 37,02 | 10.523.652,00 | 389,73 Mio |
| EREGL | 24,32 | 24,14 | 0,75 % | 24,48 | 24,18 | 24,36 | 50.161.259,00 | 1.222,00 Mio |
| DEVA | 60,85 | 60,40 | 0,75 % | 60,90 | 60,35 | 60,69 | 38.757,00 | 2,35 Mio |
| ORGE | 67,45 | 66,95 | 0,75 % | 67,60 | 66,70 | 67,22 | 77.103,00 | 5,18 Mio |
| BRISA | 81,75 | 81,15 | 0,74 % | 82,65 | 81,05 | 81,64 | 23.663,00 | 1,93 Mio |
| VESTL | 32,68 | 32,44 | 0,74 % | 32,70 | 32,50 | 32,60 | 766.503,00 | 24,99 Mio |
| AKSEN | 61,80 | 61,35 | 0,73 % | 62,15 | 61,00 | 61,64 | 1.394.071,00 | 85,92 Mio |
| GLRYH | 4,14 | 4,11 | 0,73 % | 4,20 | 4,10 | 4,16 | 1.825.459,00 | 7,59 Mio |
| KLMSN | 30,44 | 30,22 | 0,73 % | 30,48 | 30,20 | 30,30 | 25.400,00 | 0,77 Mio |
| DOKTA | 22,22 | 22,06 | 0,73 % | 22,28 | 21,92 | 22,06 | 25.191,00 | 0,56 Mio |
| MARTI | 2,81 | 2,79 | 0,72 % | 2,82 | 2,79 | 2,80 | 2.078.704,00 | 5,82 Mio |
| DESA | 11,25 | 11,17 | 0,72 % | 11,26 | 11,17 | 11,23 | 128.151,00 | 1,44 Mio |
| CASA | 98,00 | 97,30 | 0,72 % | 98,05 | 97,30 | 98,00 | 2.024,00 | 0,20 Mio |
| OYAYO | 56,80 | 56,40 | 0,71 % | 57,40 | 54,80 | 56,27 | 71.371,00 | 4,02 Mio |
| KRDMA | 25,94 | 25,76 | 0,70 % | 26,06 | 25,76 | 25,90 | 366.880,00 | 9,50 Mio |
| AKYHO | 2,88 | 2,86 | 0,70 % | 2,88 | 2,84 | 2,86 | 374.906,00 | 1,07 Mio |
| GESAN | 43,90 | 43,60 | 0,69 % | 44,02 | 43,60 | 43,84 | 673.403,00 | 29,52 Mio |
| INDES | 7,25 | 7,20 | 0,69 % | 7,26 | 7,22 | 7,24 | 823.844,00 | 5,96 Mio |
| BFREN | 160,30 | 159,20 | 0,69 % | 160,50 | 159,30 | 160,14 | 31.913,00 | 5,11 Mio |
| BIOEN | 20,40 | 20,26 | 0,69 % | 20,82 | 20,28 | 20,54 | 451.055,00 | 9,27 Mio |
| ISGYO | 20,32 | 20,18 | 0,69 % | 20,58 | 20,28 | 20,41 | 710.353,00 | 14,50 Mio |
| KRDMB | 23,36 | 23,20 | 0,69 % | 23,52 | 23,36 | 23,44 | 72.203,00 | 1,69 Mio |
| ENKAI | 81,35 | 80,80 | 0,68 % | 81,40 | 80,70 | 81,09 | 960.284,00 | 77,87 Mio |
| CVKMD | 20,80 | 20,66 | 0,68 % | 21,50 | 20,58 | 20,97 | 15.269.800,00 | 320,25 Mio |
| BANVT | 161,90 | 160,80 | 0,68 % | 161,90 | 160,90 | 161,41 | 16.612,00 | 2,68 Mio |
| TBORG | 163,00 | 161,90 | 0,68 % | 164,20 | 162,00 | 162,73 | 27.056,00 | 4,40 Mio |
| GOKNR | 20,72 | 20,58 | 0,68 % | 20,76 | 20,60 | 20,71 | 486.698,00 | 10,08 Mio |
| ACSEL | 105,20 | 104,50 | 0,67 % | 106,10 | 104,80 | 105,40 | 22.925,00 | 2,42 Mio |
| KRGYO | 3,04 | 3,02 | 0,66 % | 3,05 | 3,02 | 3,04 | 989.344,00 | 3,00 Mio |
| ESCOM | 3,05 | 3,03 | 0,66 % | 3,06 | 3,03 | 3,04 | 1.560.991,00 | 4,75 Mio |
| ALCTL | 107,00 | 106,30 | 0,66 % | 107,20 | 106,60 | 106,92 | 30.509,00 | 3,26 Mio |
| LUKSK | 106,90 | 106,20 | 0,66 % | 107,40 | 105,80 | 107,06 | 17.687,00 | 1,89 Mio |
| SOKE | 10,75 | 10,68 | 0,66 % | 10,80 | 10,68 | 10,76 | 138.342,00 | 1,49 Mio |
| EGSER | 3,06 | 3,04 | 0,66 % | 3,07 | 3,04 | 3,05 | 355.790,00 | 1,09 Mio |
| PRDGS | 6,16 | 6,12 | 0,65 % | 6,18 | 6,10 | 6,14 | 309.928,00 | 1,90 Mio |
| KCHOL | 173,60 | 172,50 | 0,64 % | 173,80 | 172,30 | 173,25 | 5.816.377,00 | 1.007,74 Mio |
| PETKM | 17,31 | 17,20 | 0,64 % | 17,34 | 17,26 | 17,29 | 5.568.300,00 | 96,30 Mio |
| KATMR | 3,13 | 3,11 | 0,64 % | 3,14 | 3,10 | 3,12 | 17.739.762,00 | 55,37 Mio |
| CONSE | 3,13 | 3,11 | 0,64 % | 3,13 | 3,10 | 3,11 | 1.503.448,00 | 4,68 Mio |
| AVHOL | 38,64 | 38,40 | 0,63 % | 38,74 | 38,40 | 38,57 | 203.649,00 | 7,85 Mio |
| OZSUB | 19,06 | 18,94 | 0,63 % | 19,08 | 18,94 | 19,02 | 222.334,00 | 4,23 Mio |
| ZOREN | 3,19 | 3,17 | 0,63 % | 3,20 | 3,17 | 3,18 | 10.081.383,00 | 32,08 Mio |
| ALCAR | 877,00 | 871,50 | 0,63 % | 877,50 | 870,00 | 874,43 | 2.572,00 | 2,25 Mio |
| DURKN | 14,50 | 14,41 | 0,62 % | 14,51 | 14,39 | 14,42 | 276.797,00 | 3,99 Mio |
| MARBL | 12,89 | 12,81 | 0,62 % | 12,90 | 12,77 | 12,83 | 193.563,00 | 2,48 Mio |
| GEDZA | 25,86 | 25,70 | 0,62 % | 25,88 | 25,74 | 25,81 | 40.923,00 | 1,06 Mio |
| FROTO | 91,05 | 90,50 | 0,61 % | 91,45 | 90,70 | 91,12 | 3.163.136,00 | 288,20 Mio |
| KRDMD | 26,18 | 26,02 | 0,61 % | 26,28 | 26,04 | 26,14 | 6.562.556,00 | 171,58 Mio |
| AYDEM | 19,93 | 19,81 | 0,61 % | 19,95 | 19,80 | 19,88 | 599.720,00 | 11,92 Mio |
| ALFAS | 43,56 | 43,30 | 0,60 % | 43,82 | 43,18 | 43,56 | 347.466,00 | 15,13 Mio |
| ZTM25 | 151,00 | 150,10 | 0,60 % | 151,00 | 150,10 | 150,83 | 210,00 | 0,03 Mio |
| GOODY | 15,04 | 14,95 | 0,60 % | 15,06 | 14,98 | 15,02 | 189.667,00 | 2,85 Mio |
| TKNSA | 23,60 | 23,46 | 0,60 % | 23,62 | 23,46 | 23,55 | 202.560,00 | 4,77 Mio |
| SEGMN | 18,60 | 18,49 | 0,59 % | 18,69 | 18,44 | 18,53 | 271.348,00 | 5,03 Mio |
| MAKTK | 13,58 | 13,50 | 0,59 % | 13,81 | 13,50 | 13,61 | 766.433,00 | 10,43 Mio |
| HATSN | 40,78 | 40,54 | 0,59 % | 40,80 | 40,54 | 40,68 | 141.844,00 | 5,77 Mio |
| HUNER | 3,42 | 3,40 | 0,59 % | 3,45 | 3,40 | 3,42 | 12.003.377,00 | 41,06 Mio |
| SAYAS | 41,82 | 41,58 | 0,58 % | 41,84 | 41,58 | 41,73 | 67.282,00 | 2,81 Mio |
| PENTA | 13,98 | 13,90 | 0,58 % | 13,99 | 13,90 | 13,93 | 302.603,00 | 4,22 Mio |
| AGROT | 6,99 | 6,95 | 0,58 % | 7,01 | 6,97 | 6,99 | 1.079.904,00 | 7,55 Mio |
| SKYMD | 12,16 | 12,09 | 0,58 % | 12,21 | 12,09 | 12,14 | 304.627,00 | 3,70 Mio |
| ISBIR | 88,50 | 88,00 | 0,57 % | 88,90 | 88,00 | 88,50 | 500,00 | 0,04 Mio |
| ENTRA | 10,56 | 10,50 | 0,57 % | 10,59 | 10,50 | 10,55 | 1.204.572,00 | 12,71 Mio |
| MRSHL | 1.584,00 | 1.575,00 | 0,57 % | 1.589,00 | 1.574,00 | 1.582,81 | 2.287,00 | 3,62 Mio |
| DGNMO | 5,33 | 5,30 | 0,57 % | 5,34 | 5,30 | 5,32 | 182.833,00 | 0,97 Mio |
| LRSHO | 5,43 | 5,40 | 0,56 % | 5,45 | 5,36 | 5,39 | 5.148.737,00 | 27,79 Mio |
| APMDL | 21,67 | 21,55 | 0,56 % | 21,70 | 21,56 | 21,60 | 34.355,00 | 0,74 Mio |
| ZSR25 | 39,58 | 39,36 | 0,56 % | 39,58 | 39,37 | 39,44 | 76,00 | 0 Mio |
| AKSUE | 16,26 | 16,17 | 0,56 % | 16,35 | 16,00 | 16,17 | 89.477,00 | 1,45 Mio |
| OZKGY | 14,70 | 14,62 | 0,55 % | 14,76 | 14,61 | 14,70 | 232.565,00 | 3,42 Mio |
| OZKGY | 14,70 | 14,62 | 0,55 % | 14,76 | 14,61 | 14,70 | 232.565,00 | 3,42 Mio |
| KFEIN | 9,06 | 9,01 | 0,55 % | 9,07 | 9,01 | 9,03 | 480.105,00 | 4,34 Mio |
| OBAMS | 7,40 | 7,36 | 0,54 % | 7,47 | 7,28 | 7,39 | 5.360.250,00 | 39,62 Mio |
| EYGYO | 3,70 | 3,68 | 0,54 % | 3,71 | 3,68 | 3,69 | 483.201,00 | 1,79 Mio |
| RTALB | 3,76 | 3,74 | 0,53 % | 3,78 | 3,74 | 3,76 | 5.730.652,00 | 21,52 Mio |
| VAKKO | 57,05 | 56,75 | 0,53 % | 57,25 | 56,65 | 56,99 | 50.881,00 | 2,90 Mio |
| ARTMS | 42,90 | 42,68 | 0,52 % | 42,98 | 42,28 | 42,57 | 224.349,00 | 9,55 Mio |
| TKFEN | 67,75 | 67,40 | 0,52 % | 68,25 | 67,45 | 67,72 | 330.070,00 | 22,35 Mio |
| KUTPO | 96,35 | 95,85 | 0,52 % | 96,60 | 95,50 | 96,00 | 93.313,00 | 8,96 Mio |
| ORCAY | 3,87 | 3,85 | 0,52 % | 3,90 | 3,82 | 3,86 | 970.159,00 | 3,75 Mio |
| ZPBDL | 181,95 | 181,00 | 0,52 % | 183,00 | 181,40 | 181,60 | 138,00 | 0,03 Mio |
| HLGYO | 3,90 | 3,88 | 0,52 % | 3,91 | 3,88 | 3,89 | 4.843.468,00 | 18,85 Mio |
| TAVHL | 296,50 | 295,00 | 0,51 % | 298,00 | 294,00 | 295,65 | 330.665,00 | 97,76 Mio |
| MARKA | 39,08 | 38,88 | 0,51 % | 39,14 | 38,40 | 38,84 | 115.408,00 | 4,48 Mio |
| ANSGR | 23,78 | 23,66 | 0,51 % | 23,80 | 23,58 | 23,68 | 794.534,00 | 18,81 Mio |
| DOHOL | 17,75 | 17,66 | 0,51 % | 17,84 | 17,67 | 17,75 | 2.347.765,00 | 41,68 Mio |
| YYAPI | 2,03 | 2,02 | 0,50 % | 2,04 | 2,01 | 2,02 | 18.694.578,00 | 37,80 Mio |
| BINHO | 9,97 | 9,92 | 0,50 % | 10,05 | 9,91 | 9,97 | 4.886.799,00 | 48,72 Mio |
| MTRKS | 24,32 | 24,20 | 0,50 % | 24,34 | 24,02 | 24,18 | 138.185,00 | 3,34 Mio |
| ARENA | 28,58 | 28,44 | 0,49 % | 28,68 | 28,38 | 28,50 | 134.311,00 | 3,83 Mio |
| ISMEN | 41,14 | 40,94 | 0,49 % | 41,38 | 41,02 | 41,22 | 1.362.325,00 | 56,16 Mio |
| BRYAT | 2.257,00 | 2.246,00 | 0,49 % | 2.287,00 | 2.248,00 | 2.264,50 | 16.321,00 | 36,96 Mio |
| ALBRK | 8,28 | 8,24 | 0,49 % | 8,32 | 8,26 | 8,28 | 1.509.470,00 | 12,50 Mio |
| SANKO | 21,08 | 20,98 | 0,48 % | 21,08 | 20,98 | 21,03 | 92.282,00 | 1,94 Mio |
| SKTAS | 4,23 | 4,21 | 0,48 % | 4,23 | 4,19 | 4,21 | 1.201.975,00 | 5,06 Mio |
| TATGD | 12,61 | 12,55 | 0,48 % | 12,67 | 12,57 | 12,61 | 229.731,00 | 2,90 Mio |
| ZGOLD | 640,50 | 637,50 | 0,47 % | 647,50 | 638,00 | 641,57 | 38.727,00 | 24,84 Mio |
| EUREN | 6,43 | 6,40 | 0,47 % | 6,80 | 6,34 | 6,49 | 27.029.642,00 | 175,30 Mio |
| GEREL | 19,38 | 19,29 | 0,47 % | 19,47 | 19,26 | 19,34 | 542.900,00 | 10,50 Mio |
| RODRG | 21,52 | 21,42 | 0,47 % | 21,88 | 21,40 | 21,59 | 77.773,00 | 1,68 Mio |
| YESIL | 2,15 | 2,14 | 0,47 % | 2,17 | 2,13 | 2,15 | 4.197.650,00 | 9,01 Mio |
| Z30EA | 148,25 | 147,55 | 0,47 % | 150,00 | 148,25 | 148,30 | 2.075,00 | 0,31 Mio |
| ISGLK | 640,75 | 637,75 | 0,47 % | 649,00 | 638,50 | 639,85 | 1.997,00 | 1,28 Mio |
| AKMGY | 197,10 | 196,20 | 0,46 % | 197,60 | 196,20 | 196,96 | 1.994,00 | 0,39 Mio |
| BRSAN | 493,50 | 491,25 | 0,46 % | 500,50 | 492,75 | 496,05 | 264.543,00 | 131,23 Mio |
| AZTEK | 4,41 | 4,39 | 0,46 % | 4,42 | 4,35 | 4,38 | 1.953.077,00 | 8,56 Mio |
| LYDHO | 175,80 | 175,00 | 0,46 % | 177,10 | 174,50 | 175,39 | 128.883,00 | 22,61 Mio |
| ADEL | 31,08 | 30,94 | 0,45 % | 31,20 | 30,92 | 31,10 | 175.916,00 | 5,47 Mio |
| POLHO | 17,96 | 17,88 | 0,45 % | 18,12 | 17,89 | 18,01 | 385.835,00 | 6,95 Mio |
| GOZDE | 22,18 | 22,08 | 0,45 % | 22,30 | 21,92 | 22,12 | 254.628,00 | 5,63 Mio |
| ZRGYO | 22,92 | 22,82 | 0,44 % | 22,96 | 22,78 | 22,89 | 81.648,00 | 1,87 Mio |
| IHLGM | 2,27 | 2,26 | 0,44 % | 2,30 | 2,24 | 2,27 | 7.437.277,00 | 16,90 Mio |
| AKGRT | 6,95 | 6,92 | 0,43 % | 6,95 | 6,89 | 6,91 | 760.034,00 | 5,25 Mio |
| TOASO | 235,00 | 234,00 | 0,43 % | 235,90 | 234,10 | 235,15 | 669.743,00 | 157,48 Mio |
| BIENY | 28,30 | 28,18 | 0,43 % | 28,42 | 28,18 | 28,29 | 441.041,00 | 12,48 Mio |
| VSNMD | 95,75 | 95,35 | 0,42 % | 96,25 | 95,15 | 95,49 | 350.222,00 | 33,44 Mio |
| CEMAS | 4,82 | 4,80 | 0,42 % | 4,86 | 4,78 | 4,82 | 4.245.645,00 | 20,48 Mio |
| SUWEN | 9,80 | 9,76 | 0,41 % | 9,80 | 9,70 | 9,75 | 289.761,00 | 2,83 Mio |
| TEZOL | 12,39 | 12,34 | 0,41 % | 12,41 | 12,35 | 12,38 | 260.225,00 | 3,22 Mio |
| ECZYT | 324,00 | 322,75 | 0,39 % | 326,00 | 320,25 | 323,54 | 49.007,00 | 15,86 Mio |
| SKBNK | 7,75 | 7,72 | 0,39 % | 7,90 | 7,74 | 7,79 | 5.780.677,00 | 45,05 Mio |
| YKBNK | 36,10 | 35,96 | 0,39 % | 36,28 | 35,96 | 36,12 | 33.632.830,00 | 1.214,79 Mio |
| RUZYE | 12,88 | 12,83 | 0,39 % | 12,97 | 12,82 | 12,89 | 1.888.445,00 | 24,34 Mio |
| ISSEN | 7,64 | 7,61 | 0,39 % | 7,64 | 7,60 | 7,61 | 175.851,00 | 1,34 Mio |
| TUCLK | 5,09 | 5,07 | 0,39 % | 5,21 | 4,91 | 5,03 | 9.564.629,00 | 48,19 Mio |
| ISDMR | 36,10 | 35,96 | 0,39 % | 36,14 | 35,86 | 36,05 | 510.844,00 | 18,42 Mio |
| TSKB | 12,82 | 12,77 | 0,39 % | 12,88 | 12,77 | 12,81 | 3.622.440,00 | 46,42 Mio |
| GLDTR | 493,90 | 492,00 | 0,39 % | 495,50 | 493,10 | 494,85 | 57.323,00 | 28,38 Mio |
| MSGYO | 5,27 | 5,25 | 0,38 % | 5,29 | 5,22 | 5,25 | 397.876,00 | 2,09 Mio |
| DESPC | 47,08 | 46,90 | 0,38 % | 47,14 | 46,80 | 47,02 | 24.276,00 | 1,14 Mio |
| VKGYO | 2,67 | 2,66 | 0,38 % | 2,68 | 2,66 | 2,67 | 2.605.877,00 | 6,96 Mio |
| VBTYZ | 15,88 | 15,82 | 0,38 % | 15,91 | 15,81 | 15,87 | 130.653,00 | 2,07 Mio |
| NTHOL | 47,96 | 47,78 | 0,38 % | 48,04 | 47,74 | 47,86 | 49.313,00 | 2,36 Mio |
| CLEBI | 1.598,00 | 1.592,00 | 0,38 % | 1.602,00 | 1.589,00 | 1.593,61 | 11.644,00 | 18,56 Mio |
| AVPGY | 53,70 | 53,50 | 0,37 % | 54,15 | 53,50 | 53,86 | 185.064,00 | 9,97 Mio |
| THYAO | 271,50 | 270,50 | 0,37 % | 272,50 | 271,00 | 271,69 | 5.563.353,00 | 1.511,51 Mio |
| SEGYO | 5,41 | 5,39 | 0,37 % | 5,48 | 5,33 | 5,41 | 3.607.256,00 | 19,50 Mio |
| FMIZP | 335,75 | 334,50 | 0,37 % | 340,00 | 334,25 | 336,77 | 9.779,00 | 3,29 Mio |
| EDATA | 5,52 | 5,50 | 0,36 % | 5,55 | 5,51 | 5,53 | 930.985,00 | 5,14 Mio |
| JANTS | 19,47 | 19,40 | 0,36 % | 19,52 | 19,36 | 19,42 | 632.194,00 | 12,28 Mio |
| MIATK | 38,62 | 38,48 | 0,36 % | 38,90 | 38,44 | 38,60 | 2.704.989,00 | 104,41 Mio |
| ICBCT | 13,82 | 13,77 | 0,36 % | 13,85 | 13,72 | 13,78 | 271.528,00 | 3,74 Mio |
| OBASE | 33,68 | 33,56 | 0,36 % | 33,80 | 33,56 | 33,68 | 41.665,00 | 1,40 Mio |
| BRLSM | 13,99 | 13,94 | 0,36 % | 14,00 | 13,87 | 13,95 | 308.659,00 | 4,31 Mio |
| SEKFK | 8,41 | 8,38 | 0,36 % | 8,44 | 8,36 | 8,39 | 58.465,00 | 0,49 Mio |
| ICUGS | 2,79 | 2,78 | 0,36 % | 2,80 | 2,77 | 2,78 | 2.513.580,00 | 6,99 Mio |
| SASA | 2,89 | 2,88 | 0,35 % | 2,92 | 2,88 | 2,90 | 130.303.052,00 | 377,55 Mio |
| TTKOM | 56,95 | 56,75 | 0,35 % | 57,05 | 56,40 | 56,65 | 4.834.898,00 | 274,05 Mio |
| TRENJ | 84,95 | 84,65 | 0,35 % | 86,50 | 84,35 | 85,39 | 1.019.253,00 | 87,03 Mio |
| PGSUS | 203,50 | 202,80 | 0,35 % | 204,50 | 202,90 | 203,67 | 3.657.414,00 | 744,89 Mio |
| OPT25 | 43,31 | 43,16 | 0,35 % | 43,39 | 43,23 | 43,34 | 150.833,00 | 6,54 Mio |
| CMBTN | 2.026,00 | 2.019,00 | 0,35 % | 2.032,00 | 2.021,00 | 2.027,01 | 2.063,00 | 4,18 Mio |
| KAPLM | 297,50 | 296,50 | 0,34 % | 299,50 | 293,75 | 296,13 | 34.809,00 | 10,31 Mio |
| OPX30 | 65,76 | 65,54 | 0,34 % | 65,82 | 65,76 | 65,78 | 602,00 | 0,04 Mio |
| DOFRB | 76,05 | 75,80 | 0,33 % | 77,00 | 75,75 | 76,31 | 1.265.207,00 | 96,54 Mio |
| ZTLRK | 1.050,50 | 1.047,00 | 0,33 % | 1.050,50 | 1.050,50 | 1.050,50 | 1,00 | 0 Mio |
| BOBET | 19,04 | 18,98 | 0,32 % | 19,11 | 18,98 | 19,05 | 229.605,00 | 4,37 Mio |
| HEKTS | 3,21 | 3,20 | 0,31 % | 3,23 | 3,20 | 3,21 | 14.220.542,00 | 45,68 Mio |
| YEOTK | 38,96 | 38,84 | 0,31 % | 39,24 | 38,54 | 38,94 | 1.306.704,00 | 50,88 Mio |
| BIGTK | 320,75 | 319,75 | 0,31 % | 323,00 | 319,25 | 320,48 | 21.842,00 | 7,00 Mio |
| VAKFA | 13,54 | 13,50 | 0,30 % | 13,59 | 13,48 | 13,53 | 7.979.670,00 | 107,98 Mio |
| EKGYO | 20,62 | 20,56 | 0,29 % | 20,72 | 20,52 | 20,62 | 29.832.397,00 | 615,15 Mio |
| AKBNK | 68,85 | 68,65 | 0,29 % | 69,15 | 68,65 | 68,92 | 21.851.076,00 | 1.505,92 Mio |
| AFYON | 13,60 | 13,56 | 0,29 % | 13,70 | 13,57 | 13,62 | 736.524,00 | 10,03 Mio |
| SELEC | 69,25 | 69,05 | 0,29 % | 69,60 | 68,90 | 69,32 | 57.224,00 | 3,97 Mio |
| OPTLR | 48,89 | 48,75 | 0,29 % | 48,90 | 48,89 | 48,89 | 76.904,00 | 3,76 Mio |
| ZTLRF | 1.051,00 | 1.048,00 | 0,29 % | 1.051,00 | 1.051,00 | 1.051,00 | 1,00 | 0 Mio |
| DOFER | 54,00 | 53,85 | 0,28 % | 54,20 | 53,50 | 53,83 | 101.668,00 | 5,47 Mio |
| BIMAS | 534,50 | 533,00 | 0,28 % | 536,00 | 531,00 | 532,84 | 1.312.956,00 | 699,60 Mio |
| EUPWR | 30,18 | 30,10 | 0,27 % | 30,44 | 29,92 | 30,26 | 1.641.518,00 | 49,67 Mio |
| REEDR | 7,30 | 7,28 | 0,27 % | 7,33 | 7,29 | 7,30 | 3.850.987,00 | 28,12 Mio |
| MEGMT | 57,15 | 57,00 | 0,26 % | 57,90 | 55,00 | 56,81 | 7.458.565,00 | 423,82 Mio |
| GLCVY | 81,65 | 81,45 | 0,25 % | 83,00 | 81,35 | 82,01 | 143.316,00 | 11,75 Mio |
| PNSUT | 11,90 | 11,87 | 0,25 % | 11,94 | 11,84 | 11,90 | 167.037,00 | 1,99 Mio |
| ANELE | 16,19 | 16,15 | 0,25 % | 16,37 | 16,16 | 16,20 | 88.743,00 | 1,44 Mio |
| AYEN | 25,36 | 25,30 | 0,24 % | 25,50 | 25,20 | 25,36 | 70.937,00 | 1,80 Mio |
| ALKIM | 17,07 | 17,03 | 0,23 % | 17,07 | 16,85 | 16,94 | 379.915,00 | 6,44 Mio |
| FLAP | 9,05 | 9,03 | 0,22 % | 9,14 | 8,90 | 8,99 | 140.302,00 | 1,26 Mio |
| KONYA | 4.715,00 | 4.705,00 | 0,21 % | 4.737,50 | 4.705,00 | 4.721,78 | 1.310,00 | 6,19 Mio |
| GENIL | 192,60 | 192,20 | 0,21 % | 192,70 | 190,60 | 192,03 | 71.229,00 | 13,68 Mio |
| VAKBN | 30,18 | 30,12 | 0,20 % | 30,42 | 30,08 | 30,22 | 7.254.480,00 | 219,25 Mio |
| ELITE | 30,76 | 30,70 | 0,20 % | 30,96 | 30,52 | 30,83 | 175.491,00 | 5,41 Mio |
| KORDS | 50,25 | 50,15 | 0,20 % | 50,35 | 50,10 | 50,23 | 43.677,00 | 2,19 Mio |
| ODINE | 276,50 | 276,00 | 0,18 % | 277,00 | 274,25 | 275,84 | 41.267,00 | 11,38 Mio |
| PLTUR | 21,86 | 21,82 | 0,18 % | 21,98 | 21,68 | 21,79 | 456.994,00 | 9,96 Mio |
| GARFA | 25,64 | 25,60 | 0,16 % | 25,90 | 25,50 | 25,76 | 76.920,00 | 1,98 Mio |
| ZPX30 | 164,25 | 164,00 | 0,15 % | 164,90 | 163,90 | 164,18 | 29.579,00 | 4,86 Mio |
| GARAN | 139,90 | 139,70 | 0,14 % | 140,90 | 139,80 | 140,36 | 6.592.311,00 | 925,20 Mio |
| ERCB | 73,30 | 73,20 | 0,14 % | 73,60 | 73,00 | 73,31 | 528.813,00 | 38,77 Mio |
| AGYO | 7,15 | 7,14 | 0,14 % | 7,19 | 7,14 | 7,15 | 54.431,00 | 0,39 Mio |
| ZPT10 | 83,34 | 83,24 | 0,12 % | 83,34 | 83,22 | 83,30 | 9.103,00 | 0,76 Mio |
| ZRE20 | 129,15 | 129,00 | 0,12 % | 129,15 | 129,15 | 129,15 | 8,00 | 0 Mio |
| ONCSM | 276,50 | 276,25 | 0,09 % | 280,00 | 273,25 | 275,54 | 107.686,00 | 29,67 Mio |
| RAYSG | 233,90 | 233,70 | 0,09 % | 234,60 | 233,70 | 234,08 | 30.453,00 | 7,13 Mio |
| KNFRT | 11,19 | 11,18 | 0,09 % | 11,27 | 11,17 | 11,20 | 206.706,00 | 2,32 Mio |
| SODSN | 110,10 | 110,00 | 0,09 % | 110,10 | 110,10 | 110,10 | 4.579,00 | 0,50 Mio |
| EGPRO | 25,04 | 25,02 | 0,08 % | 25,20 | 25,00 | 25,09 | 87.035,00 | 2,18 Mio |
| GLYHO | 12,61 | 12,60 | 0,08 % | 12,75 | 12,53 | 12,62 | 804.698,00 | 10,15 Mio |
| NETAS | 62,50 | 62,45 | 0,08 % | 62,50 | 61,90 | 62,18 | 28.606,00 | 1,78 Mio |
| EGEEN | 7.500,00 | 7.495,00 | 0,07 % | 7.532,50 | 7.452,50 | 7.496,20 | 3.149,00 | 23,61 Mio |
| KONTR | 14,34 | 14,33 | 0,07 % | 14,60 | 14,28 | 14,40 | 15.694.611,00 | 225,96 Mio |
| ERSU | 17,71 | 17,70 | 0,06 % | 17,85 | 17,57 | 17,74 | 22.548,00 | 0,40 Mio |
| USDTR | 3.969,00 | 3.967,00 | 0,05 % | 3.969,00 | 3.961,00 | 3.966,51 | 513,00 | 2,03 Mio |
