CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ISVEA | 27,52 | 25,02 | 9,99 % | 27,52 | 22,52 | 25,23 | 146.390.143,00 | 3.692,90 Mio |
| ENSRI | 6,28 | 5,71 | 9,98 % | 6,28 | 5,55 | 6,08 | 80.774.359,00 | 491,15 Mio |
| GSDDE | 14,23 | 12,94 | 9,97 % | 14,23 | 12,85 | 13,53 | 9.139.910,00 | 123,66 Mio |
| ISKPL | 8,83 | 8,03 | 9,96 % | 8,83 | 8,16 | 8,67 | 103.029.014,00 | 893,33 Mio |
| SUNTK | 41,72 | 37,94 | 9,96 % | 41,72 | 39,58 | 41,19 | 3.885.297,00 | 160,05 Mio |
| GOLDA | 17,90 | 16,28 | 9,95 % | 17,90 | 16,75 | 17,62 | 36.395.871,00 | 641,30 Mio |
| ARMGD | 191,20 | 173,90 | 9,95 % | 191,20 | 173,90 | 183,00 | 1.942.739,00 | 355,51 Mio |
| EYGYO | 2,66 | 2,42 | 9,92 % | 2,66 | 2,43 | 2,55 | 25.908.721,00 | 65,97 Mio |
| ATATP | 236,20 | 214,90 | 9,91 % | 236,30 | 210,60 | 226,79 | 2.889.273,00 | 655,26 Mio |
| MOGAN | 18,30 | 16,76 | 9,19 % | 18,30 | 16,68 | 17,74 | 45.634.145,00 | 809,70 Mio |
| KRDMB | 145,50 | 133,50 | 8,99 % | 145,50 | 131,70 | 135,54 | 1.994.300,00 | 270,30 Mio |
| SELEC | 261,00 | 240,90 | 8,34 % | 264,00 | 233,00 | 252,36 | 2.012.092,00 | 507,78 Mio |
| OZYSR | 14,15 | 13,09 | 8,10 % | 14,29 | 13,02 | 13,85 | 8.616.992,00 | 119,32 Mio |
| DESPC | 48,02 | 44,66 | 7,52 % | 49,12 | 43,74 | 47,46 | 4.853.607,00 | 230,37 Mio |
| ULUSE | 313,50 | 292,00 | 7,36 % | 313,50 | 290,75 | 302,95 | 451.243,00 | 136,70 Mio |
| KARTN | 215,50 | 200,80 | 7,32 % | 220,80 | 197,40 | 212,51 | 3.256.716,00 | 692,10 Mio |
| KGYO | 8,91 | 8,32 | 7,09 % | 8,98 | 7,91 | 8,43 | 47.306.927,00 | 398,94 Mio |
| PINSU | 11,44 | 10,71 | 6,82 % | 11,70 | 10,67 | 11,26 | 15.262.935,00 | 171,79 Mio |
| ENDAE | 17,82 | 16,70 | 6,71 % | 17,98 | 16,62 | 17,32 | 6.700.787,00 | 116,02 Mio |
| EFOR | 17,86 | 16,75 | 6,63 % | 17,99 | 16,80 | 17,49 | 112.604.258,00 | 1.969,03 Mio |
| EGEPO | 19,77 | 18,69 | 5,78 % | 19,77 | 18,39 | 19,01 | 8.481.994,00 | 161,21 Mio |
| BALSU | 17,50 | 16,55 | 5,74 % | 18,15 | 15,82 | 16,94 | 136.627.099,00 | 2.314,20 Mio |
| BLUME | 33,50 | 31,72 | 5,61 % | 34,22 | 31,66 | 33,04 | 3.891.474,00 | 128,59 Mio |
| MANAS | 34,24 | 32,44 | 5,55 % | 34,98 | 32,70 | 33,89 | 55.216.023,00 | 1.871,49 Mio |
| GEREL | 36,90 | 35,00 | 5,43 % | 37,54 | 34,62 | 36,07 | 12.793.330,00 | 461,48 Mio |
| IZMDC | 11,13 | 10,57 | 5,30 % | 11,13 | 10,49 | 10,79 | 29.284.901,00 | 316,03 Mio |
| EUKYO | 13,00 | 12,35 | 5,26 % | 13,19 | 12,18 | 12,62 | 1.071.367,00 | 13,52 Mio |
| AKFYE | 25,68 | 24,40 | 5,25 % | 25,78 | 24,30 | 25,25 | 16.111.482,00 | 406,88 Mio |
| AYGAZ | 267,00 | 254,75 | 4,81 % | 270,50 | 256,00 | 265,41 | 1.637.320,00 | 434,56 Mio |
| OZATD | 2.695,00 | 2.575,00 | 4,66 % | 2.777,50 | 2.580,00 | 2.649,61 | 631.302,00 | 1.672,71 Mio |
| CELHA | 24,94 | 23,84 | 4,61 % | 26,22 | 22,74 | 24,94 | 5.700.613,00 | 142,17 Mio |
| AYES | 32,36 | 31,00 | 4,39 % | 32,48 | 31,00 | 31,76 | 55.365,00 | 1,76 Mio |
| FONET | 5,29 | 5,07 | 4,34 % | 5,37 | 4,99 | 5,16 | 31.910.491,00 | 164,57 Mio |
| SKYMD | 15,20 | 14,58 | 4,25 % | 15,40 | 14,50 | 14,87 | 4.149.120,00 | 61,69 Mio |
| BAYRK | 4,70 | 4,51 | 4,21 % | 4,96 | 4,51 | 4,81 | 36.649.788,00 | 176,27 Mio |
| AKHAN | 40,62 | 39,00 | 4,15 % | 41,52 | 38,80 | 40,24 | 7.678.965,00 | 309,03 Mio |
| IDGYO | 4,57 | 4,39 | 4,10 % | 4,59 | 4,36 | 4,49 | 2.205.542,00 | 9,90 Mio |
| BALAT | 78,95 | 76,00 | 3,88 % | 79,00 | 78,95 | 79,00 | 46.809,00 | 3,70 Mio |
| ETILR | 6,75 | 6,51 | 3,69 % | 6,78 | 6,40 | 6,58 | 10.163.207,00 | 66,90 Mio |
| SKBNK | 19,63 | 18,95 | 3,59 % | 20,00 | 18,91 | 19,50 | 45.130.314,00 | 880,21 Mio |
| BIGTK | 282,00 | 272,25 | 3,58 % | 293,75 | 262,25 | 278,90 | 1.351.429,00 | 376,91 Mio |
| SURGY | 71,35 | 68,90 | 3,56 % | 72,20 | 67,10 | 68,60 | 2.750.319,00 | 188,67 Mio |
| BOSSA | 6,95 | 6,72 | 3,42 % | 7,25 | 6,69 | 7,00 | 18.887.223,00 | 132,13 Mio |
| EGEGY | 32,02 | 30,98 | 3,36 % | 32,50 | 30,96 | 31,75 | 3.285.319,00 | 104,29 Mio |
| KORDS | 79,90 | 77,30 | 3,36 % | 82,05 | 76,55 | 79,25 | 2.876.154,00 | 227,92 Mio |
| GSDHO | 5,60 | 5,42 | 3,32 % | 5,73 | 5,32 | 5,50 | 24.670.556,00 | 135,71 Mio |
| AKSEN | 106,00 | 102,70 | 3,21 % | 106,70 | 101,30 | 104,17 | 16.734.526,00 | 1.743,19 Mio |
| HATSN | 60,35 | 58,50 | 3,16 % | 63,30 | 55,15 | 58,80 | 8.285.434,00 | 487,17 Mio |
| MEKAG | 3,59 | 3,48 | 3,16 % | 3,61 | 3,43 | 3,47 | 10.167.924,00 | 35,32 Mio |
| ICBCT | 21,00 | 20,36 | 3,14 % | 21,98 | 20,20 | 20,91 | 6.214.080,00 | 129,90 Mio |
| KERVN | 6,39 | 6,20 | 3,06 % | 6,40 | 6,39 | 6,40 | 1.251.000,00 | 8,01 Mio |
| BJKAS | 1,72 | 1,67 | 2,99 % | 1,73 | 1,64 | 1,68 | 102.047.158,00 | 171,68 Mio |
| AVHOL | 41,00 | 39,84 | 2,91 % | 41,80 | 39,34 | 40,17 | 3.095.357,00 | 124,36 Mio |
| CRFSA | 156,00 | 151,60 | 2,90 % | 159,70 | 150,50 | 155,04 | 1.108.361,00 | 171,84 Mio |
| AGESA | 240,20 | 233,50 | 2,87 % | 242,00 | 232,50 | 238,18 | 247.836,00 | 59,03 Mio |
| KLSYN | 14,87 | 14,48 | 2,69 % | 15,89 | 14,14 | 14,85 | 4.773.680,00 | 70,87 Mio |
| KAREL | 10,57 | 10,30 | 2,62 % | 10,81 | 10,19 | 10,60 | 20.098.602,00 | 213,09 Mio |
| RUZYE | 9,65 | 9,41 | 2,55 % | 9,96 | 9,20 | 9,56 | 7.520.528,00 | 71,94 Mio |
| ECOGR | 39,70 | 38,72 | 2,53 % | 39,70 | 38,70 | 39,21 | 4.910.272,00 | 192,54 Mio |
| LIDER | 111,70 | 109,00 | 2,48 % | 113,40 | 109,00 | 111,03 | 2.336.474,00 | 259,42 Mio |
| AKMGY | 249,10 | 243,20 | 2,43 % | 258,00 | 244,60 | 251,55 | 72.082,00 | 18,13 Mio |
| TRHOL | 1.698,00 | 1.658,00 | 2,41 % | 1.698,00 | 1.622,00 | 1.660,09 | 254.121,00 | 421,86 Mio |
| PKART | 132,00 | 129,00 | 2,33 % | 133,40 | 122,10 | 128,71 | 734.853,00 | 94,58 Mio |
| EKIZ | 69,35 | 67,80 | 2,29 % | 69,50 | 69,35 | 69,41 | 11.442,00 | 0,79 Mio |
| EKSUN | 6,82 | 6,67 | 2,25 % | 6,85 | 6,53 | 6,71 | 7.235.839,00 | 48,55 Mio |
| GLCVY | 57,00 | 55,75 | 2,24 % | 59,65 | 54,90 | 57,22 | 1.197.960,00 | 68,55 Mio |
| ALGYO | 3,66 | 3,58 | 2,23 % | 3,70 | 3,56 | 3,64 | 47.522.493,00 | 172,93 Mio |
| GARFA | 29,94 | 29,30 | 2,18 % | 31,48 | 29,40 | 30,50 | 7.009.706,00 | 213,79 Mio |
| KMPUR | 18,95 | 18,55 | 2,16 % | 19,07 | 18,36 | 18,81 | 1.230.238,00 | 23,14 Mio |
| SUMAS | 330,00 | 323,25 | 2,09 % | 330,00 | 326,75 | 328,06 | 1.917,00 | 0,63 Mio |
| POLHO | 21,64 | 21,20 | 2,08 % | 21,92 | 21,08 | 21,55 | 4.126.868,00 | 88,94 Mio |
| IZENR | 9,05 | 8,87 | 2,03 % | 9,09 | 8,57 | 8,84 | 43.574.528,00 | 385,00 Mio |
| AKSA | 12,37 | 12,13 | 1,98 % | 12,43 | 12,09 | 12,30 | 26.661.306,00 | 328,05 Mio |
| RALYH | 243,20 | 238,50 | 1,97 % | 252,25 | 230,00 | 240,60 | 5.626.425,00 | 1.353,74 Mio |
| KZGYO | 21,88 | 21,46 | 1,96 % | 22,14 | 21,36 | 21,74 | 1.991.715,00 | 43,30 Mio |
| DURDO | 5,14 | 5,05 | 1,78 % | 5,28 | 5,01 | 5,14 | 3.887.421,00 | 19,97 Mio |
| FRIGO | 2,30 | 2,26 | 1,77 % | 2,32 | 2,24 | 2,29 | 34.092.546,00 | 77,96 Mio |
| DGGYO | 39,00 | 38,32 | 1,77 % | 40,82 | 37,72 | 39,18 | 183.363,00 | 7,18 Mio |
| TCKRC | 134,00 | 131,70 | 1,75 % | 137,30 | 129,90 | 134,14 | 2.717.489,00 | 364,52 Mio |
| LIDFA | 2,92 | 2,87 | 1,74 % | 2,97 | 2,85 | 2,93 | 15.473.147,00 | 45,37 Mio |
| OSTIM | 1,78 | 1,75 | 1,71 % | 1,84 | 1,74 | 1,79 | 28.424.593,00 | 51,00 Mio |
| EMKEL | 20,54 | 20,20 | 1,68 % | 20,78 | 19,67 | 20,24 | 5.637.917,00 | 114,11 Mio |
| CIMSA | 48,86 | 48,06 | 1,66 % | 49,42 | 47,48 | 48,57 | 9.073.670,00 | 440,70 Mio |
| MAGEN | 38,86 | 38,24 | 1,62 % | 38,86 | 36,42 | 38,07 | 34.090.832,00 | 1.297,82 Mio |
| CGCAM | 46,50 | 45,78 | 1,57 % | 46,76 | 45,38 | 46,00 | 4.612.519,00 | 212,17 Mio |
| PETKM | 20,94 | 20,62 | 1,55 % | 21,20 | 20,62 | 20,96 | 72.551.672,00 | 1.520,48 Mio |
| INVES | 665,00 | 655,00 | 1,53 % | 688,50 | 652,50 | 663,75 | 52.568,00 | 34,89 Mio |
| KRSTL | 10,69 | 10,53 | 1,52 % | 10,85 | 10,45 | 10,65 | 2.967.767,00 | 31,62 Mio |
| OBASE | 44,00 | 43,36 | 1,48 % | 45,10 | 41,76 | 43,57 | 1.597.042,00 | 69,59 Mio |
| TDGYO | 15,83 | 15,60 | 1,47 % | 15,89 | 15,05 | 15,45 | 595.982,00 | 9,21 Mio |
| BAKAB | 53,35 | 52,60 | 1,43 % | 54,10 | 50,70 | 52,14 | 473.652,00 | 24,70 Mio |
| SANFM | 9,28 | 9,15 | 1,42 % | 9,53 | 9,04 | 9,27 | 9.880.816,00 | 91,63 Mio |
| TKFEN | 145,00 | 143,00 | 1,40 % | 145,70 | 143,00 | 144,40 | 3.235.559,00 | 467,20 Mio |
| DUNYH | 145,00 | 143,00 | 1,40 % | 148,90 | 138,40 | 142,70 | 933.621,00 | 133,23 Mio |
| MRGYO | 1,47 | 1,45 | 1,38 % | 1,49 | 1,41 | 1,45 | 76.040.815,00 | 110,31 Mio |
| MGROS | 635,50 | 627,00 | 1,36 % | 642,00 | 627,00 | 634,43 | 2.499.036,00 | 1.585,47 Mio |
| QTEMZ | 358,10 | 353,50 | 1,30 % | 358,10 | 351,50 | 352,61 | 3.283,00 | 1,16 Mio |
| SMRTG | 11,67 | 11,52 | 1,30 % | 11,89 | 11,33 | 11,64 | 24.265.434,00 | 282,41 Mio |
| CUSAN | 24,30 | 24,00 | 1,25 % | 24,70 | 23,42 | 24,10 | 959.592,00 | 23,13 Mio |
| ENJSA | 102,50 | 101,30 | 1,18 % | 103,50 | 100,00 | 102,08 | 2.619.175,00 | 267,38 Mio |
| YYAPI | 0,89 | 0,88 | 1,14 % | 0,90 | 0,89 | 0,90 | 3.330.929,00 | 2,98 Mio |
| MSGYO | 6,21 | 6,14 | 1,14 % | 6,25 | 6,10 | 6,17 | 1.815.220,00 | 11,21 Mio |
| PASEU | 93,80 | 92,75 | 1,13 % | 95,75 | 91,50 | 93,62 | 3.857.379,00 | 361,12 Mio |
| TUPRS | 289,25 | 286,25 | 1,05 % | 289,75 | 283,25 | 286,75 | 23.702.496,00 | 6.796,70 Mio |
| VERUS | 459,75 | 455,00 | 1,04 % | 468,00 | 446,25 | 457,87 | 130.666,00 | 59,83 Mio |
| DCTTR | 11,86 | 11,74 | 1,02 % | 11,95 | 11,57 | 11,72 | 3.954.728,00 | 46,36 Mio |
| MARKA | 75,00 | 74,25 | 1,01 % | 77,55 | 73,00 | 74,59 | 490.732,00 | 36,60 Mio |
| AHSGY | 20,30 | 20,10 | 1,00 % | 20,60 | 20,12 | 20,30 | 1.951.811,00 | 39,62 Mio |
| PSGYO | 3,29 | 3,26 | 0,92 % | 3,40 | 3,24 | 3,30 | 225.202.974,00 | 743,76 Mio |
| ZRGYO | 17,52 | 17,36 | 0,92 % | 17,77 | 17,20 | 17,40 | 1.001.951,00 | 17,44 Mio |
| MMCAS | 65,60 | 65,00 | 0,92 % | 65,60 | 63,70 | 63,74 | 9.460,00 | 0,60 Mio |
| TOASO | 307,75 | 305,00 | 0,90 % | 309,75 | 302,25 | 306,46 | 2.457.619,00 | 753,17 Mio |
| KONKA | 13,48 | 13,36 | 0,90 % | 13,74 | 13,15 | 13,30 | 3.033.650,00 | 40,34 Mio |
| DMSAS | 8,41 | 8,34 | 0,84 % | 8,45 | 8,21 | 8,34 | 3.057.197,00 | 25,50 Mio |
| CVKMD | 38,56 | 38,26 | 0,78 % | 39,64 | 37,70 | 38,77 | 16.215.208,00 | 628,69 Mio |
| BSOKE | 37,24 | 36,96 | 0,76 % | 37,26 | 36,28 | 36,83 | 1.890.251,00 | 69,63 Mio |
| KOCMT | 4,07 | 4,04 | 0,74 % | 4,18 | 3,97 | 4,08 | 70.996.989,00 | 289,76 Mio |
| ANHYT | 102,70 | 102,00 | 0,69 % | 102,90 | 101,30 | 102,08 | 1.017.714,00 | 103,89 Mio |
| SOKM | 51,60 | 51,25 | 0,68 % | 52,90 | 50,85 | 51,97 | 8.764.515,00 | 455,49 Mio |
| ZGYO | 38,66 | 38,40 | 0,68 % | 40,38 | 37,98 | 39,13 | 5.689.574,00 | 222,65 Mio |
| KRDMD | 42,76 | 42,48 | 0,66 % | 43,00 | 41,08 | 42,02 | 51.976.724,00 | 2.183,99 Mio |
| GATEG | 310,00 | 308,00 | 0,65 % | 310,00 | 306,00 | 309,74 | 21.429,00 | 6,64 Mio |
| ATAKP | 54,35 | 54,00 | 0,65 % | 54,55 | 53,30 | 54,05 | 330.309,00 | 17,85 Mio |
| TBORG | 126,60 | 125,80 | 0,64 % | 127,90 | 125,00 | 126,32 | 196.328,00 | 24,80 Mio |
| MERCN | 25,76 | 25,60 | 0,63 % | 27,96 | 24,90 | 26,19 | 5.600.370,00 | 146,67 Mio |
| PETUN | 11,75 | 11,68 | 0,60 % | 11,81 | 11,57 | 11,67 | 865.812,00 | 10,10 Mio |
| ZPBDL | 258,60 | 257,10 | 0,58 % | 258,60 | 253,20 | 255,38 | 927,00 | 0,24 Mio |
| SEYKM | 5,33 | 5,30 | 0,57 % | 5,60 | 5,21 | 5,37 | 2.325.272,00 | 12,48 Mio |
| GUNDG | 2.100,00 | 2.088,00 | 0,57 % | 2.148,00 | 2.070,00 | 2.098,81 | 265.484,00 | 557,20 Mio |
| Z30KP | 267,00 | 265,50 | 0,56 % | 267,00 | 261,20 | 262,43 | 167.770,00 | 44,03 Mio |
| AYDEM | 27,28 | 27,14 | 0,52 % | 27,50 | 26,34 | 27,07 | 2.645.004,00 | 71,61 Mio |
| ALARK | 104,60 | 104,10 | 0,48 % | 106,70 | 102,10 | 104,26 | 3.481.403,00 | 362,96 Mio |
| ODINE | 2.100,00 | 2.090,00 | 0,48 % | 2.124,00 | 2.080,00 | 2.103,06 | 208.121,00 | 437,69 Mio |
| ISGLK | 623,00 | 620,00 | 0,48 % | 630,00 | 610,00 | 619,28 | 13.142,00 | 8,14 Mio |
| HKTM | 10,80 | 10,75 | 0,47 % | 11,00 | 10,63 | 10,76 | 4.102.378,00 | 44,13 Mio |
| NTGAZ | 11,50 | 11,45 | 0,44 % | 11,62 | 11,46 | 11,53 | 2.856.503,00 | 32,93 Mio |
| BRISA | 82,00 | 81,65 | 0,43 % | 82,00 | 80,95 | 81,34 | 132.470,00 | 10,77 Mio |
| BMSTL | 46,38 | 46,20 | 0,39 % | 46,88 | 45,62 | 46,27 | 1.561.478,00 | 72,25 Mio |
| CONSE | 2,55 | 2,54 | 0,39 % | 2,60 | 2,52 | 2,56 | 10.608.914,00 | 27,16 Mio |
| KIMMR | 15,33 | 15,27 | 0,39 % | 15,46 | 15,18 | 15,33 | 952.158,00 | 14,59 Mio |
| PNSUT | 11,58 | 11,54 | 0,35 % | 11,74 | 11,38 | 11,54 | 1.498.092,00 | 17,29 Mio |
| OYAYO | 47,78 | 47,62 | 0,34 % | 48,28 | 47,00 | 47,79 | 32.219,00 | 1,54 Mio |
| ATEKS | 126,20 | 125,80 | 0,32 % | 129,00 | 126,20 | 127,89 | 18.083,00 | 2,31 Mio |
| ARENA | 25,28 | 25,20 | 0,32 % | 26,56 | 25,16 | 25,61 | 1.434.231,00 | 36,73 Mio |
| ETYAT | 13,54 | 13,50 | 0,30 % | 13,64 | 13,17 | 13,35 | 284.215,00 | 3,79 Mio |
| SAFKR | 20,64 | 20,58 | 0,29 % | 21,30 | 19,92 | 20,44 | 2.981.583,00 | 60,94 Mio |
| KENT | 362,00 | 361,00 | 0,28 % | 362,00 | 358,25 | 360,47 | 2.860,00 | 1,03 Mio |
| GEDZA | 29,52 | 29,44 | 0,27 % | 30,30 | 28,96 | 29,44 | 648.212,00 | 19,08 Mio |
| DZGYO | 8,17 | 8,15 | 0,25 % | 8,25 | 8,10 | 8,17 | 1.621.691,00 | 13,25 Mio |
| GLDTR | 509,25 | 508,25 | 0,20 % | 511,25 | 502,00 | 507,13 | 291.330,00 | 147,74 Mio |
| AEFES | 20,80 | 20,76 | 0,19 % | 21,00 | 20,58 | 20,82 | 24.552.437,00 | 511,13 Mio |
| ENPRA | 63,90 | 63,80 | 0,16 % | 64,90 | 63,90 | 64,81 | 58.084,00 | 3,76 Mio |
| USDTR | 4.386,00 | 4.379,00 | 0,16 % | 4.390,00 | 4.379,00 | 4.384,63 | 1.982,00 | 8,69 Mio |
| PRDGS | 6,81 | 6,80 | 0,15 % | 6,95 | 6,65 | 6,82 | 3.225.713,00 | 21,99 Mio |
| FZLGY | 14,59 | 14,57 | 0,14 % | 14,99 | 14,23 | 14,53 | 21.026.783,00 | 305,47 Mio |
| OZSUB | 30,04 | 30,00 | 0,13 % | 30,26 | 29,94 | 30,09 | 576.846,00 | 17,36 Mio |
| ODAS | 8,47 | 8,46 | 0,12 % | 8,57 | 8,27 | 8,44 | 67.792.841,00 | 571,84 Mio |
| ZTLRF | 1.321,50 | 1.320,00 | 0,11 % | 1.321,50 | 1.320,50 | 1.320,93 | 9.755,00 | 12,89 Mio |
| ZTLRK | 1.320,50 | 1.319,00 | 0,11 % | 1.320,50 | 1.319,50 | 1.319,94 | 8.083,00 | 10,67 Mio |
| METRO | 8,94 | 8,93 | 0,11 % | 9,10 | 8,85 | 8,97 | 5.845.725,00 | 52,46 Mio |
| NPTLR | 49,50 | 49,45 | 0,10 % | 49,50 | 49,49 | 49,50 | 39.045,00 | 1,93 Mio |
| KRDMA | 41,18 | 41,14 | 0,10 % | 41,50 | 40,80 | 41,19 | 4.627.331,00 | 190,58 Mio |
| OPTLR | 61,22 | 61,16 | 0,10 % | 61,22 | 61,20 | 61,21 | 54.931,00 | 3,36 Mio |
| HEDEF | 195,00 | 194,80 | 0,10 % | 196,30 | 192,80 | 194,95 | 1.962.818,00 | 382,65 Mio |
| APGLD | 505,00 | 504,50 | 0,10 % | 522,50 | 505,00 | 508,25 | 20,00 | 0,01 Mio |
| AKENR | 11,02 | 11,01 | 0,09 % | 11,52 | 10,94 | 11,24 | 18.488.271,00 | 207,74 Mio |
| LOGO | 136,30 | 136,20 | 0,07 % | 137,60 | 135,60 | 136,40 | 327.305,00 | 44,64 Mio |
| MERIT | 17,51 | 17,50 | 0,06 % | 17,82 | 17,30 | 17,49 | 4.307.518,00 | 75,33 Mio |
| RYGYO | 31,98 | 31,96 | 0,06 % | 32,64 | 31,66 | 32,12 | 1.275.689,00 | 40,98 Mio |
| SOKE | 19,15 | 19,14 | 0,05 % | 19,30 | 18,75 | 19,02 | 4.485.323,00 | 85,32 Mio |
| MAVI | 41,02 | 41,00 | 0,05 % | 41,26 | 40,70 | 41,00 | 2.349.212,00 | 96,33 Mio |
| ESCAR | 50,00 | 49,98 | 0,04 % | 50,95 | 49,60 | 50,06 | 1.570.814,00 | 78,64 Mio |
