CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| CELHA | 11,99 | 10,90 | 10,00 % | 11,99 | 10,90 | 11,54 | 7.074.410,00 | 81,68 Mio |
| ESCOM | 5,83 | 5,30 | 10,00 % | 5,83 | 5,49 | 5,76 | 174.865.170,00 | 1.007,37 Mio |
| PKART | 124,30 | 113,00 | 10,00 % | 124,30 | 116,00 | 123,20 | 739.186,00 | 91,07 Mio |
| BIGEN | 16,97 | 15,43 | 9,98 % | 16,97 | 15,24 | 16,38 | 39.593.883,00 | 648,62 Mio |
| GSDDE | 11,90 | 10,82 | 9,98 % | 11,90 | 11,31 | 11,81 | 2.494.706,00 | 29,47 Mio |
| BAHKM | 123,50 | 112,30 | 9,97 % | 123,50 | 113,00 | 121,17 | 757.764,00 | 91,82 Mio |
| OZATD | 339,50 | 308,75 | 9,96 % | 339,50 | 339,50 | 339,50 | 54.553,00 | 18,52 Mio |
| PCILT | 28,74 | 26,14 | 9,95 % | 28,74 | 26,42 | 28,15 | 4.088.144,00 | 115,08 Mio |
| MANAS | 27,42 | 24,94 | 9,94 % | 27,42 | 26,20 | 27,33 | 49.708.267,00 | 1.358,34 Mio |
| YYAPI | 1,37 | 1,25 | 9,60 % | 1,37 | 1,37 | 1,37 | 5.247.840,00 | 7,19 Mio |
| AHSGY | 19,84 | 18,20 | 9,01 % | 19,90 | 18,22 | 19,05 | 4.549.692,00 | 86,67 Mio |
| DYOBY | 21,44 | 19,83 | 8,12 % | 21,80 | 20,16 | 21,26 | 22.099.008,00 | 469,78 Mio |
| BYDNR | 39,98 | 37,00 | 8,05 % | 40,30 | 37,00 | 38,76 | 1.299.370,00 | 50,36 Mio |
| ISDMR | 47,42 | 43,90 | 8,02 % | 47,64 | 44,80 | 46,48 | 7.507.393,00 | 348,96 Mio |
| KAPLM | 664,50 | 618,00 | 7,52 % | 669,00 | 618,00 | 649,74 | 156.813,00 | 101,89 Mio |
| SEYKM | 5,29 | 4,92 | 7,52 % | 5,41 | 4,92 | 5,32 | 6.469.834,00 | 34,43 Mio |
| GARFA | 29,58 | 27,56 | 7,33 % | 30,30 | 28,98 | 29,81 | 3.443.132,00 | 102,64 Mio |
| RODRG | 25,24 | 23,54 | 7,22 % | 25,54 | 23,60 | 24,64 | 982.484,00 | 24,21 Mio |
| DMRGD | 5,82 | 5,44 | 6,99 % | 5,85 | 5,44 | 5,63 | 40.637.935,00 | 228,63 Mio |
| ARDYZ | 51,75 | 48,50 | 6,70 % | 51,80 | 48,78 | 50,47 | 3.719.052,00 | 187,73 Mio |
| KMPUR | 19,98 | 18,80 | 6,28 % | 20,06 | 18,80 | 19,48 | 4.561.813,00 | 88,89 Mio |
| GWIND | 30,64 | 28,86 | 6,17 % | 30,80 | 29,90 | 30,42 | 33.291.469,00 | 1.012,83 Mio |
| CWENE | 36,48 | 34,40 | 6,05 % | 37,82 | 34,58 | 36,83 | 37.617.620,00 | 1.385,36 Mio |
| GLCVY | 64,55 | 61,00 | 5,82 % | 65,55 | 62,50 | 64,09 | 2.286.002,00 | 146,51 Mio |
| SMRVA | 18,75 | 17,74 | 5,69 % | 19,45 | 18,00 | 18,72 | 36.095.042,00 | 675,76 Mio |
| ISGSY | 134,30 | 127,30 | 5,50 % | 137,30 | 124,20 | 131,21 | 4.247.416,00 | 557,32 Mio |
| YESIL | 1,92 | 1,82 | 5,49 % | 1,99 | 1,83 | 1,93 | 69.515.409,00 | 134,19 Mio |
| ATAGY | 13,50 | 12,80 | 5,47 % | 14,08 | 12,61 | 13,49 | 359.749,00 | 4,85 Mio |
| SANFM | 7,63 | 7,25 | 5,24 % | 7,76 | 7,28 | 7,56 | 22.540.324,00 | 170,38 Mio |
| AYGAZ | 287,50 | 274,50 | 4,74 % | 288,00 | 278,25 | 284,46 | 268.815,00 | 76,47 Mio |
| EFOR | 11,28 | 10,78 | 4,64 % | 11,36 | 10,81 | 11,09 | 78.404.113,00 | 869,68 Mio |
| BSOKE | 37,36 | 35,72 | 4,59 % | 38,50 | 35,88 | 37,45 | 7.503.797,00 | 281,05 Mio |
| TRILC | 3,72 | 3,56 | 4,49 % | 3,88 | 3,57 | 3,73 | 150.450.298,00 | 560,71 Mio |
| SOKM | 50,80 | 48,68 | 4,35 % | 51,10 | 48,76 | 49,96 | 5.994.555,00 | 299,46 Mio |
| BMSTL | 89,30 | 85,65 | 4,26 % | 92,30 | 86,10 | 89,33 | 3.413.888,00 | 304,96 Mio |
| SVGYO | 18,11 | 17,37 | 4,26 % | 18,91 | 17,21 | 18,21 | 9.856.002,00 | 179,49 Mio |
| ULUUN | 8,59 | 8,25 | 4,12 % | 8,62 | 8,28 | 8,46 | 7.095.552,00 | 60,06 Mio |
| EGPRO | 45,78 | 44,00 | 4,05 % | 46,48 | 43,02 | 45,03 | 1.376.788,00 | 62,01 Mio |
| TURGG | 44,76 | 43,04 | 4,00 % | 45,98 | 42,20 | 44,05 | 9.904.225,00 | 436,25 Mio |
| MARKA | 55,35 | 53,25 | 3,94 % | 56,10 | 52,45 | 54,69 | 1.150.462,00 | 62,92 Mio |
| AYEN | 34,94 | 33,62 | 3,93 % | 35,20 | 34,00 | 34,65 | 1.355.594,00 | 46,96 Mio |
| DESA | 14,46 | 13,92 | 3,88 % | 14,70 | 14,02 | 14,43 | 1.408.224,00 | 20,32 Mio |
| HDFGS | 3,54 | 3,41 | 3,81 % | 3,55 | 3,42 | 3,49 | 37.515.996,00 | 130,78 Mio |
| ADESE | 1,11 | 1,07 | 3,74 % | 1,15 | 1,07 | 1,11 | 349.303.874,00 | 389,00 Mio |
| ICUGS | 5,87 | 5,66 | 3,71 % | 6,02 | 5,53 | 5,84 | 30.245.847,00 | 176,50 Mio |
| YEOTK | 56,35 | 54,35 | 3,68 % | 57,45 | 54,50 | 56,52 | 5.291.332,00 | 299,08 Mio |
| SRVGY | 3,39 | 3,27 | 3,67 % | 3,43 | 3,27 | 3,39 | 34.842.988,00 | 118,12 Mio |
| ATSYH | 57,00 | 55,00 | 3,64 % | 57,00 | 57,00 | 57,00 | 5.138,00 | 0,29 Mio |
| EREGL | 34,16 | 32,98 | 3,58 % | 34,20 | 33,24 | 33,89 | 146.090.459,00 | 4.951,38 Mio |
| ZPT10 | 117,90 | 114,00 | 3,42 % | 118,50 | 116,00 | 117,96 | 2.035,00 | 0,24 Mio |
| YAYLA | 29,14 | 28,18 | 3,41 % | 30,00 | 27,62 | 29,07 | 3.431.883,00 | 99,77 Mio |
| KLMSN | 34,82 | 33,70 | 3,32 % | 35,28 | 33,74 | 34,43 | 840.603,00 | 28,95 Mio |
| BTCIM | 6,30 | 6,10 | 3,28 % | 6,35 | 6,13 | 6,26 | 32.729.563,00 | 204,88 Mio |
| ASELS | 428,00 | 414,50 | 3,26 % | 434,25 | 415,50 | 427,67 | 22.604.775,00 | 9.667,38 Mio |
| HOROZ | 82,95 | 80,40 | 3,17 % | 83,60 | 81,05 | 82,46 | 4.103.409,00 | 338,35 Mio |
| KRDMD | 38,00 | 36,84 | 3,15 % | 37,98 | 37,00 | 37,57 | 36.435.910,00 | 1.369,11 Mio |
| TUKAS | 2,66 | 2,58 | 3,10 % | 2,67 | 2,60 | 2,64 | 82.004.241,00 | 216,42 Mio |
| ALGYO | 5,40 | 5,24 | 3,05 % | 5,51 | 5,29 | 5,40 | 41.403.915,00 | 223,50 Mio |
| SEGYO | 5,07 | 4,92 | 3,05 % | 5,10 | 4,93 | 5,03 | 5.754.933,00 | 28,96 Mio |
| PAPIL | 16,56 | 16,08 | 2,99 % | 16,60 | 15,92 | 16,22 | 11.881.000,00 | 192,74 Mio |
| VAKKO | 84,80 | 82,35 | 2,98 % | 85,35 | 82,35 | 84,43 | 374.683,00 | 31,63 Mio |
| AKFIS | 55,35 | 53,80 | 2,88 % | 55,50 | 53,55 | 54,66 | 1.576.475,00 | 86,17 Mio |
| BMSCH | 18,32 | 17,81 | 2,86 % | 18,57 | 17,86 | 18,28 | 1.916.851,00 | 35,03 Mio |
| KATMR | 2,90 | 2,82 | 2,84 % | 2,95 | 2,83 | 2,91 | 87.787.813,00 | 255,24 Mio |
| ARENA | 43,10 | 41,92 | 2,81 % | 43,80 | 41,92 | 43,03 | 7.160.964,00 | 308,17 Mio |
| CVKMD | 34,24 | 33,34 | 2,70 % | 34,60 | 33,56 | 34,28 | 10.215.520,00 | 350,21 Mio |
| SKBNK | 13,04 | 12,70 | 2,68 % | 13,16 | 12,82 | 13,01 | 21.530.987,00 | 280,20 Mio |
| KRDMA | 34,20 | 33,32 | 2,64 % | 34,30 | 33,32 | 33,80 | 5.905.256,00 | 199,61 Mio |
| YGGYO | 242,70 | 236,50 | 2,62 % | 243,50 | 236,50 | 241,15 | 75.481,00 | 18,20 Mio |
| AGYO | 9,03 | 8,80 | 2,61 % | 9,16 | 8,73 | 9,01 | 695.833,00 | 6,27 Mio |
| SONME | 142,60 | 139,00 | 2,59 % | 143,50 | 136,50 | 141,40 | 31.403,00 | 4,44 Mio |
| ODAS | 7,15 | 6,97 | 2,58 % | 7,23 | 7,00 | 7,15 | 42.590.503,00 | 304,35 Mio |
| GSDHO | 5,16 | 5,03 | 2,58 % | 5,25 | 5,07 | 5,17 | 12.606.335,00 | 65,20 Mio |
| BLCYT | 32,34 | 31,54 | 2,54 % | 32,56 | 31,54 | 31,81 | 3.823.046,00 | 121,63 Mio |
| LOGO | 141,60 | 138,20 | 2,46 % | 143,80 | 138,40 | 142,00 | 574.657,00 | 81,60 Mio |
| BURCE | 55,10 | 53,80 | 2,42 % | 57,00 | 53,25 | 55,35 | 2.799.798,00 | 154,94 Mio |
| HKTM | 15,27 | 14,91 | 2,41 % | 15,47 | 14,92 | 15,14 | 5.794.898,00 | 87,73 Mio |
| HATEK | 18,25 | 17,82 | 2,41 % | 18,65 | 17,64 | 18,30 | 5.351.805,00 | 97,99 Mio |
| SILVR | 2,60 | 2,54 | 2,36 % | 2,59 | 2,52 | 2,55 | 1.756.448,00 | 4,49 Mio |
| MERCN | 25,24 | 24,66 | 2,35 % | 25,98 | 24,00 | 25,30 | 6.448.459,00 | 163,17 Mio |
| CRFSA | 141,20 | 138,00 | 2,32 % | 145,30 | 136,10 | 140,87 | 694.811,00 | 97,88 Mio |
| ARMGD | 133,10 | 130,10 | 2,31 % | 143,10 | 131,00 | 137,28 | 1.218.352,00 | 167,25 Mio |
| ENKAI | 106,10 | 103,70 | 2,31 % | 106,40 | 104,00 | 105,57 | 3.670.203,00 | 387,49 Mio |
| PRDGS | 8,44 | 8,25 | 2,30 % | 8,61 | 8,26 | 8,47 | 4.865.955,00 | 41,19 Mio |
| RUBNS | 34,16 | 33,40 | 2,28 % | 34,38 | 33,22 | 33,96 | 962.736,00 | 32,70 Mio |
| GENIL | 9,89 | 9,67 | 2,28 % | 10,14 | 9,79 | 10,00 | 15.822.937,00 | 158,27 Mio |
| GOZDE | 20,36 | 19,92 | 2,21 % | 20,40 | 19,97 | 20,18 | 574.141,00 | 11,59 Mio |
| PATEK | 21,62 | 21,16 | 2,17 % | 21,92 | 21,30 | 21,65 | 9.167.161,00 | 198,50 Mio |
| GLBMD | 12,09 | 11,84 | 2,11 % | 12,18 | 11,84 | 11,94 | 99.849,00 | 1,19 Mio |
| TSGYO | 6,92 | 6,78 | 2,06 % | 7,05 | 6,80 | 6,95 | 1.849.567,00 | 12,86 Mio |
| TUPRS | 275,00 | 269,50 | 2,04 % | 275,75 | 270,50 | 273,21 | 8.896.428,00 | 2.430,63 Mio |
| CASA | 100,00 | 98,00 | 2,04 % | 100,00 | 100,00 | 100,00 | 4.381,00 | 0,44 Mio |
| INTEK | 248,90 | 244,00 | 2,01 % | 248,90 | 248,90 | 248,90 | 230,00 | 0,06 Mio |
| TUREX | 8,68 | 8,51 | 2,00 % | 8,82 | 8,56 | 8,70 | 14.755.306,00 | 128,35 Mio |
| GEDZA | 29,78 | 29,20 | 1,99 % | 29,86 | 29,30 | 29,62 | 278.045,00 | 8,24 Mio |
| GEREL | 38,36 | 37,62 | 1,97 % | 39,50 | 37,70 | 38,71 | 2.786.413,00 | 107,85 Mio |
| IZMDC | 6,83 | 6,70 | 1,94 % | 6,94 | 6,70 | 6,84 | 1.851.727,00 | 12,67 Mio |
| ARTMS | 43,22 | 42,40 | 1,93 % | 43,66 | 42,16 | 42,92 | 905.265,00 | 38,85 Mio |
| KFEIN | 8,99 | 8,82 | 1,93 % | 9,13 | 8,86 | 9,02 | 1.904.159,00 | 17,17 Mio |
| ONRYT | 61,00 | 59,85 | 1,92 % | 63,00 | 59,35 | 61,73 | 795.751,00 | 49,11 Mio |
| QTEMZ | 363,40 | 356,60 | 1,91 % | 367,20 | 358,10 | 362,99 | 5.589,00 | 2,03 Mio |
| RUZYE | 12,94 | 12,70 | 1,89 % | 13,13 | 12,71 | 12,99 | 3.524.654,00 | 45,78 Mio |
| EKOS | 5,93 | 5,82 | 1,89 % | 6,16 | 5,88 | 6,02 | 13.411.345,00 | 80,66 Mio |
| EGGUB | 125,60 | 123,30 | 1,87 % | 125,80 | 122,80 | 124,06 | 353.620,00 | 43,87 Mio |
| AGHOL | 30,68 | 30,14 | 1,79 % | 30,84 | 30,22 | 30,55 | 1.383.454,00 | 42,26 Mio |
| VBTYZ | 21,58 | 21,20 | 1,79 % | 22,02 | 21,20 | 21,77 | 609.940,00 | 13,28 Mio |
| CEMZY | 14,81 | 14,55 | 1,79 % | 14,81 | 14,56 | 14,74 | 8.538.607,00 | 125,87 Mio |
| OYYAT | 57,25 | 56,25 | 1,78 % | 57,40 | 56,10 | 56,65 | 137.867,00 | 7,81 Mio |
| IHEVA | 2,30 | 2,26 | 1,77 % | 2,34 | 2,25 | 2,29 | 5.013.180,00 | 11,46 Mio |
| POLTK | 5.447,50 | 5.352,50 | 1,77 % | 5.527,50 | 5.370,00 | 5.444,99 | 3.283,00 | 17,88 Mio |
| INGRM | 416,00 | 408,75 | 1,77 % | 422,75 | 409,00 | 416,11 | 17.236,00 | 7,17 Mio |
| KONTR | 10,48 | 10,30 | 1,75 % | 10,62 | 10,14 | 10,40 | 103.357.264,00 | 1.075,12 Mio |
| INFO | 3,51 | 3,45 | 1,74 % | 3,51 | 3,46 | 3,49 | 7.419.615,00 | 25,87 Mio |
| SERNT | 8,81 | 8,66 | 1,73 % | 8,90 | 8,59 | 8,75 | 5.351.989,00 | 46,83 Mio |
| KCAER | 11,43 | 11,24 | 1,69 % | 11,46 | 11,30 | 11,37 | 6.402.432,00 | 72,85 Mio |
| CANTE | 1,81 | 1,78 | 1,69 % | 1,85 | 1,80 | 1,83 | 269.332.724,00 | 492,17 Mio |
| MRGYO | 1,82 | 1,79 | 1,68 % | 1,84 | 1,76 | 1,81 | 87.180.613,00 | 157,75 Mio |
| KRVGD | 3,02 | 2,97 | 1,68 % | 3,03 | 2,95 | 3,00 | 3.764.493,00 | 11,30 Mio |
| ZOREN | 3,07 | 3,02 | 1,66 % | 3,10 | 3,03 | 3,07 | 17.397.084,00 | 53,43 Mio |
| VAKFN | 1,87 | 1,84 | 1,63 % | 1,88 | 1,85 | 1,86 | 38.271.797,00 | 71,17 Mio |
| AAGYO | 19,44 | 19,13 | 1,62 % | 19,70 | 19,20 | 19,39 | 18.663.753,00 | 361,81 Mio |
| IZINV | 73,05 | 71,90 | 1,60 % | 75,00 | 70,90 | 73,20 | 951.678,00 | 69,66 Mio |
| ZEDUR | 9,50 | 9,35 | 1,60 % | 9,65 | 9,39 | 9,52 | 3.822.868,00 | 36,37 Mio |
| SASA | 3,21 | 3,16 | 1,58 % | 3,29 | 3,19 | 3,24 | 2.122.852.119,00 | 6.866,17 Mio |
| ZERGY | 19,17 | 18,88 | 1,54 % | 19,54 | 18,88 | 19,22 | 4.091.790,00 | 78,64 Mio |
| KUYAS | 85,50 | 84,20 | 1,54 % | 87,50 | 84,00 | 85,64 | 7.094.770,00 | 607,62 Mio |
| ARZUM | 2,69 | 2,65 | 1,51 % | 2,73 | 2,53 | 2,66 | 26.526.727,00 | 70,52 Mio |
| SANKO | 22,92 | 22,58 | 1,51 % | 23,40 | 22,60 | 23,02 | 345.187,00 | 7,94 Mio |
| ORCAY | 4,07 | 4,01 | 1,50 % | 4,30 | 3,90 | 4,10 | 7.229.225,00 | 29,63 Mio |
| BARMA | 61,10 | 60,20 | 1,50 % | 61,70 | 60,20 | 61,21 | 477.331,00 | 29,22 Mio |
| KENT | 407,00 | 401,00 | 1,50 % | 407,00 | 407,00 | 407,00 | 549,00 | 0,22 Mio |
| SNICA | 4,09 | 4,03 | 1,49 % | 4,11 | 4,05 | 4,09 | 1.334.314,00 | 5,45 Mio |
| ZPBDL | 259,20 | 255,40 | 1,49 % | 260,20 | 256,50 | 259,61 | 1.137,00 | 0,30 Mio |
| GUNDG | 897,00 | 884,00 | 1,47 % | 912,00 | 887,50 | 899,80 | 68.602,00 | 61,73 Mio |
| MSGYO | 7,66 | 7,55 | 1,46 % | 7,80 | 7,55 | 7,69 | 1.480.765,00 | 11,39 Mio |
| PENGD | 14,71 | 14,50 | 1,45 % | 14,95 | 14,37 | 14,66 | 9.418.499,00 | 138,11 Mio |
| PEKGY | 16,47 | 16,24 | 1,42 % | 16,85 | 16,21 | 16,40 | 84.122.913,00 | 1.379,91 Mio |
| NUGYO | 10,03 | 9,89 | 1,42 % | 10,19 | 9,77 | 10,01 | 848.228,00 | 8,50 Mio |
| CIMSA | 57,15 | 56,35 | 1,42 % | 57,35 | 56,50 | 56,95 | 2.970.307,00 | 169,16 Mio |
| BRKVY | 94,45 | 93,15 | 1,40 % | 97,10 | 93,25 | 95,19 | 426.024,00 | 40,55 Mio |
| MOGAN | 14,12 | 13,93 | 1,36 % | 14,40 | 13,75 | 14,12 | 8.651.887,00 | 122,19 Mio |
| PNLSN | 45,20 | 44,60 | 1,35 % | 45,56 | 44,62 | 45,06 | 262.144,00 | 11,81 Mio |
| ACSEL | 120,10 | 118,50 | 1,35 % | 122,20 | 119,20 | 120,42 | 114.145,00 | 13,74 Mio |
| OYLUM | 8,41 | 8,30 | 1,33 % | 8,53 | 8,22 | 8,40 | 441.645,00 | 3,71 Mio |
| APBDL | 38,61 | 38,11 | 1,31 % | 38,70 | 38,61 | 38,64 | 15,00 | 0 Mio |
| TATEN | 13,16 | 12,99 | 1,31 % | 13,43 | 12,99 | 13,23 | 10.008.385,00 | 132,41 Mio |
| BEYAZ | 32,62 | 32,20 | 1,30 % | 33,68 | 32,38 | 33,05 | 762.080,00 | 25,18 Mio |
| AGROT | 3,13 | 3,09 | 1,29 % | 3,15 | 3,10 | 3,13 | 23.135.286,00 | 72,30 Mio |
| AVPGY | 58,95 | 58,20 | 1,29 % | 59,75 | 58,20 | 59,04 | 476.149,00 | 28,11 Mio |
| MZHLD | 6,37 | 6,29 | 1,27 % | 6,39 | 6,23 | 6,31 | 295.004,00 | 1,86 Mio |
| AKSA | 10,42 | 10,29 | 1,26 % | 10,43 | 10,22 | 10,30 | 10.029.399,00 | 103,43 Mio |
| ATATP | 144,60 | 142,80 | 1,26 % | 146,50 | 143,30 | 145,15 | 281.815,00 | 40,90 Mio |
| AKMGY | 261,75 | 258,50 | 1,26 % | 263,75 | 259,00 | 261,59 | 12.251,00 | 3,20 Mio |
| TDGYO | 17,99 | 17,77 | 1,24 % | 18,24 | 16,96 | 17,64 | 935.825,00 | 16,52 Mio |
| TCKRC | 106,10 | 104,80 | 1,24 % | 106,90 | 105,00 | 106,06 | 879.433,00 | 93,27 Mio |
| DITAS | 32,90 | 32,50 | 1,23 % | 33,88 | 32,26 | 32,71 | 445.578,00 | 14,57 Mio |
| IDGYO | 3,33 | 3,29 | 1,22 % | 3,35 | 3,30 | 3,32 | 832.597,00 | 2,76 Mio |
| HATSN | 43,40 | 42,88 | 1,21 % | 43,66 | 42,64 | 43,24 | 856.357,00 | 37,03 Mio |
| A1YEN | 34,06 | 33,66 | 1,19 % | 34,66 | 33,70 | 34,16 | 733.036,00 | 25,04 Mio |
| AKHAN | 28,98 | 28,64 | 1,19 % | 29,54 | 28,64 | 29,11 | 4.968.268,00 | 144,60 Mio |
| SUMAS | 277,25 | 274,00 | 1,19 % | 277,25 | 277,25 | 277,25 | 374,00 | 0,10 Mio |
| MAVI | 43,04 | 42,54 | 1,18 % | 43,12 | 42,54 | 42,91 | 1.221.028,00 | 52,39 Mio |
| DENGE | 2,58 | 2,55 | 1,18 % | 2,60 | 2,54 | 2,57 | 5.832.895,00 | 15,01 Mio |
| MEGMT | 82,35 | 81,40 | 1,17 % | 84,35 | 81,60 | 83,05 | 2.982.884,00 | 247,70 Mio |
| ANGEN | 11,37 | 11,24 | 1,16 % | 11,41 | 11,25 | 11,34 | 513.337,00 | 5,82 Mio |
| EPLAS | 6,14 | 6,07 | 1,15 % | 6,15 | 6,08 | 6,12 | 2.361.090,00 | 14,46 Mio |
| ERCB | 57,20 | 56,55 | 1,15 % | 57,95 | 56,90 | 57,39 | 230.919,00 | 13,25 Mio |
| MIATK | 39,04 | 38,60 | 1,14 % | 39,40 | 38,90 | 39,16 | 4.205.743,00 | 164,70 Mio |
| DESPC | 45,22 | 44,72 | 1,12 % | 45,76 | 44,60 | 45,11 | 278.071,00 | 12,54 Mio |
| PRKME | 19,19 | 18,98 | 1,11 % | 19,32 | 19,00 | 19,22 | 401.114,00 | 7,71 Mio |
| MNDRS | 12,75 | 12,61 | 1,11 % | 12,90 | 12,62 | 12,77 | 8.657.619,00 | 110,57 Mio |
| GLRMK | 183,90 | 181,90 | 1,10 % | 185,90 | 181,60 | 183,95 | 3.547.143,00 | 652,49 Mio |
| ZSR25 | 49,83 | 49,29 | 1,10 % | 49,89 | 49,54 | 49,71 | 1.277,00 | 0,06 Mio |
| AFYON | 13,91 | 13,76 | 1,09 % | 13,94 | 13,72 | 13,81 | 1.497.763,00 | 20,69 Mio |
| ASUZU | 69,55 | 68,80 | 1,09 % | 70,00 | 68,85 | 69,42 | 114.922,00 | 7,98 Mio |
| SAYAS | 51,25 | 50,70 | 1,08 % | 54,00 | 50,75 | 52,49 | 2.607.396,00 | 136,87 Mio |
| AVHOL | 39,32 | 38,90 | 1,08 % | 40,38 | 38,88 | 39,48 | 709.185,00 | 27,99 Mio |
| IMASM | 3,81 | 3,77 | 1,06 % | 3,84 | 3,79 | 3,82 | 8.805.423,00 | 33,64 Mio |
| AKFGY | 2,87 | 2,84 | 1,06 % | 2,90 | 2,84 | 2,86 | 8.823.166,00 | 25,27 Mio |
| BIGCH | 7,68 | 7,60 | 1,05 % | 7,71 | 7,60 | 7,66 | 1.729.950,00 | 13,25 Mio |
| ALARK | 97,10 | 96,10 | 1,04 % | 98,05 | 96,55 | 97,19 | 2.747.460,00 | 267,01 Mio |
| YKBNK | 37,44 | 37,06 | 1,03 % | 37,76 | 36,90 | 37,34 | 70.960.040,00 | 2.649,54 Mio |
| ARFYE | 33,34 | 33,00 | 1,03 % | 33,38 | 32,50 | 32,98 | 2.339.228,00 | 77,15 Mio |
| ALFAS | 41,18 | 40,76 | 1,03 % | 41,82 | 40,80 | 41,41 | 1.462.492,00 | 60,56 Mio |
| ALTNY | 16,11 | 15,95 | 1,00 % | 16,20 | 15,95 | 16,09 | 5.755.863,00 | 92,61 Mio |
| BINHO | 10,19 | 10,09 | 0,99 % | 10,41 | 10,17 | 10,28 | 13.697.032,00 | 140,81 Mio |
| TKNSA | 22,40 | 22,18 | 0,99 % | 22,56 | 22,20 | 22,39 | 903.679,00 | 20,23 Mio |
| KBORU | 24,54 | 24,30 | 0,99 % | 25,52 | 24,28 | 24,95 | 7.240.160,00 | 180,64 Mio |
| FENER | 3,09 | 3,06 | 0,98 % | 3,17 | 3,02 | 3,10 | 223.094.106,00 | 692,40 Mio |
| MARTI | 2,09 | 2,07 | 0,97 % | 2,12 | 2,06 | 2,09 | 29.995.161,00 | 62,75 Mio |
| FORTE | 93,30 | 92,40 | 0,97 % | 94,85 | 92,50 | 93,74 | 658.352,00 | 61,71 Mio |
| SMRTG | 7,39 | 7,32 | 0,96 % | 7,55 | 7,32 | 7,46 | 7.281.233,00 | 54,29 Mio |
| SUNTK | 36,28 | 35,94 | 0,95 % | 36,54 | 35,30 | 36,03 | 381.672,00 | 13,75 Mio |
| MEDTR | 29,90 | 29,62 | 0,95 % | 30,12 | 29,74 | 29,91 | 179.101,00 | 5,36 Mio |
| HUNER | 3,22 | 3,19 | 0,94 % | 3,30 | 3,19 | 3,24 | 6.562.369,00 | 21,28 Mio |
| EMNIS | 150,00 | 148,60 | 0,94 % | 150,00 | 150,00 | 150,00 | 836,00 | 0,13 Mio |
| ALVES | 3,33 | 3,30 | 0,91 % | 3,34 | 3,27 | 3,31 | 30.954.669,00 | 102,51 Mio |
| PETKM | 24,46 | 24,24 | 0,91 % | 24,58 | 24,28 | 24,43 | 23.971.582,00 | 585,60 Mio |
| DURKN | 20,00 | 19,82 | 0,91 % | 20,44 | 19,89 | 20,11 | 1.191.514,00 | 23,96 Mio |
| AKSGY | 8,90 | 8,82 | 0,91 % | 8,91 | 8,81 | 8,86 | 980.054,00 | 8,67 Mio |
| DOGUB | 112,00 | 111,00 | 0,90 % | 115,00 | 105,00 | 111,12 | 401.987,00 | 44,67 Mio |
| TMSN | 101,00 | 100,10 | 0,90 % | 101,80 | 100,60 | 101,20 | 246.612,00 | 24,96 Mio |
| YKSLN | 3,35 | 3,32 | 0,90 % | 3,42 | 3,32 | 3,37 | 9.686.929,00 | 32,66 Mio |
| BNTAS | 6,72 | 6,66 | 0,90 % | 6,74 | 6,61 | 6,70 | 1.698.543,00 | 11,38 Mio |
| DZGYO | 7,82 | 7,75 | 0,90 % | 7,91 | 7,77 | 7,83 | 592.122,00 | 4,63 Mio |
| MGROS | 623,50 | 618,00 | 0,89 % | 625,00 | 619,50 | 621,87 | 426.686,00 | 265,34 Mio |
| GENTS | 7,96 | 7,89 | 0,89 % | 8,02 | 7,90 | 7,96 | 9.747.716,00 | 77,55 Mio |
| BASGZ | 50,80 | 50,35 | 0,89 % | 52,00 | 50,00 | 51,20 | 284.715,00 | 14,58 Mio |
| SAHOL | 97,25 | 96,40 | 0,88 % | 97,90 | 96,20 | 97,06 | 8.730.675,00 | 847,39 Mio |
| MRSHL | 1.513,00 | 1.500,00 | 0,87 % | 1.559,00 | 1.505,00 | 1.531,14 | 14.304,00 | 21,90 Mio |
| KZGYO | 23,08 | 22,88 | 0,87 % | 23,40 | 23,00 | 23,15 | 552.523,00 | 12,79 Mio |
| EKSUN | 5,82 | 5,77 | 0,87 % | 5,87 | 5,73 | 5,82 | 1.606.673,00 | 9,35 Mio |
| DGATE | 87,75 | 87,00 | 0,86 % | 89,00 | 86,80 | 87,90 | 275.218,00 | 24,19 Mio |
| ZPX30 | 216,00 | 214,15 | 0,86 % | 216,75 | 214,75 | 215,62 | 103.222,00 | 22,26 Mio |
| MAKTK | 12,91 | 12,80 | 0,86 % | 13,08 | 12,84 | 12,93 | 1.595.745,00 | 20,63 Mio |
| YAPRK | 14,44 | 14,32 | 0,84 % | 14,69 | 14,32 | 14,45 | 1.338.742,00 | 19,34 Mio |
| SARKY | 26,36 | 26,14 | 0,84 % | 26,60 | 26,14 | 26,38 | 2.327.524,00 | 61,40 Mio |
| BORSK | 7,24 | 7,18 | 0,84 % | 7,37 | 7,18 | 7,28 | 3.918.263,00 | 28,52 Mio |
| CEOEM | 24,36 | 24,16 | 0,83 % | 24,42 | 24,08 | 24,20 | 448.476,00 | 10,86 Mio |
| ISYAT | 8,52 | 8,45 | 0,83 % | 8,61 | 8,40 | 8,53 | 1.136.306,00 | 9,71 Mio |
| RTALB | 3,70 | 3,67 | 0,82 % | 3,73 | 3,67 | 3,69 | 6.581.045,00 | 24,30 Mio |
| ESEN | 3,78 | 3,75 | 0,80 % | 3,80 | 3,75 | 3,78 | 25.889.477,00 | 97,80 Mio |
| AYDEM | 28,20 | 27,98 | 0,79 % | 28,36 | 27,96 | 28,17 | 691.564,00 | 19,48 Mio |
| KUVVA | 127,00 | 126,00 | 0,79 % | 128,80 | 126,00 | 126,92 | 38.280,00 | 4,86 Mio |
| PENTA | 14,21 | 14,10 | 0,78 % | 14,34 | 14,05 | 14,25 | 773.262,00 | 11,02 Mio |
| ECOGR | 36,80 | 36,52 | 0,77 % | 37,08 | 36,48 | 36,74 | 958.911,00 | 35,23 Mio |
| KLGYO | 5,26 | 5,22 | 0,77 % | 5,28 | 5,23 | 5,25 | 2.727.708,00 | 14,33 Mio |
| ESCAR | 52,15 | 51,75 | 0,77 % | 52,90 | 50,70 | 51,65 | 1.284.750,00 | 66,36 Mio |
| VKING | 26,26 | 26,06 | 0,77 % | 26,42 | 26,06 | 26,23 | 247.586,00 | 6,50 Mio |
| DAPGM | 10,58 | 10,50 | 0,76 % | 10,78 | 10,54 | 10,64 | 19.858.586,00 | 211,22 Mio |
| TOASO | 296,75 | 294,50 | 0,76 % | 301,00 | 294,00 | 297,77 | 1.425.847,00 | 424,56 Mio |
| KNFRT | 12,18 | 12,09 | 0,74 % | 12,33 | 12,09 | 12,21 | 382.820,00 | 4,67 Mio |
| DGGYO | 30,52 | 30,30 | 0,73 % | 30,80 | 30,30 | 30,45 | 21.496,00 | 0,65 Mio |
| CMBTN | 1.798,00 | 1.785,00 | 0,73 % | 1.812,00 | 1.785,00 | 1.800,15 | 4.965,00 | 8,94 Mio |
| AKFYE | 22,20 | 22,04 | 0,73 % | 22,68 | 22,08 | 22,36 | 3.947.598,00 | 88,28 Mio |
| BIZIM | 27,60 | 27,40 | 0,73 % | 28,06 | 27,38 | 27,61 | 95.385,00 | 2,63 Mio |
| DERHL | 15,21 | 15,10 | 0,73 % | 15,36 | 15,10 | 15,23 | 1.534.850,00 | 23,37 Mio |
| ICBCT | 16,60 | 16,48 | 0,73 % | 16,72 | 16,37 | 16,51 | 571.040,00 | 9,43 Mio |
| ISKPL | 19,51 | 19,37 | 0,72 % | 19,84 | 19,26 | 19,47 | 11.015.197,00 | 214,43 Mio |
| BERA | 16,79 | 16,67 | 0,72 % | 16,90 | 16,72 | 16,82 | 1.809.452,00 | 30,43 Mio |
| ALBRK | 8,47 | 8,41 | 0,71 % | 8,48 | 8,39 | 8,44 | 5.240.492,00 | 44,22 Mio |
| BRSAN | 564,00 | 560,00 | 0,71 % | 574,50 | 560,50 | 566,09 | 649.807,00 | 367,83 Mio |
| OPK30 | 71,80 | 71,30 | 0,70 % | 72,08 | 71,30 | 71,91 | 1.241,00 | 0,09 Mio |
| OPX30 | 86,04 | 85,44 | 0,70 % | 88,80 | 86,04 | 86,04 | 20.005,00 | 1,72 Mio |
| ZRE20 | 181,75 | 180,50 | 0,69 % | 183,40 | 181,30 | 182,41 | 248,00 | 0,05 Mio |
| VAKFA | 13,41 | 13,32 | 0,68 % | 13,63 | 13,36 | 13,46 | 6.798.648,00 | 91,51 Mio |
| SUWEN | 8,93 | 8,87 | 0,68 % | 9,07 | 8,88 | 8,98 | 669.475,00 | 6,01 Mio |
| LUKSK | 104,70 | 104,00 | 0,67 % | 106,90 | 104,00 | 104,63 | 30.358,00 | 3,18 Mio |
| BRYAT | 2.137,00 | 2.123,00 | 0,66 % | 2.152,00 | 2.131,00 | 2.138,95 | 23.034,00 | 49,27 Mio |
| IHGZT | 1,53 | 1,52 | 0,66 % | 1,54 | 1,52 | 1,53 | 5.548.563,00 | 8,49 Mio |
| BOBET | 20,04 | 19,91 | 0,65 % | 20,24 | 20,00 | 20,09 | 768.796,00 | 15,45 Mio |
| AVOD | 4,66 | 4,63 | 0,65 % | 4,77 | 4,62 | 4,70 | 12.200.402,00 | 57,31 Mio |
| BAYRK | 4,63 | 4,60 | 0,65 % | 4,66 | 4,61 | 4,63 | 1.578.186,00 | 7,31 Mio |
| EGEGY | 31,02 | 30,82 | 0,65 % | 31,10 | 30,72 | 30,91 | 1.313.046,00 | 40,58 Mio |
| ISCTR | 14,07 | 13,98 | 0,64 % | 14,18 | 13,95 | 14,04 | 141.370.318,00 | 1.984,23 Mio |
| SKTAS | 3,16 | 3,14 | 0,64 % | 3,20 | 3,14 | 3,17 | 1.223.966,00 | 3,87 Mio |
| PAHOL | 1,60 | 1,59 | 0,63 % | 1,61 | 1,59 | 1,60 | 121.011.490,00 | 193,56 Mio |
| APMDL | 25,76 | 25,60 | 0,63 % | 25,90 | 25,59 | 25,79 | 18.919,00 | 0,49 Mio |
| APX30 | 39,94 | 39,69 | 0,63 % | 40,12 | 39,87 | 39,96 | 3.844,00 | 0,15 Mio |
| BANVT | 159,60 | 158,60 | 0,63 % | 160,20 | 158,00 | 158,91 | 40.482,00 | 6,43 Mio |
| LIDFA | 3,30 | 3,28 | 0,61 % | 3,37 | 3,29 | 3,33 | 4.696.336,00 | 15,65 Mio |
| POLHO | 20,26 | 20,14 | 0,60 % | 20,64 | 20,16 | 20,38 | 1.426.174,00 | 29,07 Mio |
| FMIZP | 299,25 | 297,50 | 0,59 % | 304,50 | 295,75 | 299,06 | 70.086,00 | 20,96 Mio |
| EDIP | 37,24 | 37,02 | 0,59 % | 37,62 | 37,02 | 37,34 | 250.964,00 | 9,37 Mio |
| ECILC | 86,15 | 85,65 | 0,58 % | 88,90 | 85,60 | 87,14 | 1.462.495,00 | 126,35 Mio |
| ENJSA | 121,30 | 120,60 | 0,58 % | 122,20 | 120,50 | 121,41 | 925.716,00 | 112,39 Mio |
| ARSAN | 3,50 | 3,48 | 0,57 % | 3,55 | 3,47 | 3,52 | 6.282.688,00 | 22,07 Mio |
| VESTL | 28,10 | 27,94 | 0,57 % | 28,56 | 27,80 | 28,11 | 2.838.241,00 | 79,79 Mio |
| RALYH | 362,25 | 360,25 | 0,56 % | 379,00 | 353,00 | 368,02 | 673.704,00 | 247,94 Mio |
| LINK | 5,38 | 5,35 | 0,56 % | 5,43 | 5,36 | 5,40 | 5.318.390,00 | 28,70 Mio |
| ENERY | 9,01 | 8,96 | 0,56 % | 9,15 | 8,99 | 9,06 | 5.681.835,00 | 51,47 Mio |
| BIMAS | 734,00 | 730,00 | 0,55 % | 739,00 | 730,50 | 734,74 | 913.563,00 | 671,22 Mio |
| TERA | 239,80 | 238,50 | 0,55 % | 243,70 | 231,00 | 237,04 | 5.381.230,00 | 1.275,58 Mio |
| NETAS | 63,45 | 63,10 | 0,55 % | 63,90 | 63,10 | 63,51 | 144.425,00 | 9,17 Mio |
| PNSUT | 12,90 | 12,83 | 0,55 % | 13,05 | 12,85 | 12,95 | 278.480,00 | 3,61 Mio |
| IHYAY | 1,82 | 1,81 | 0,55 % | 1,84 | 1,81 | 1,83 | 2.065.906,00 | 3,77 Mio |
| YONGA | 55,00 | 54,70 | 0,55 % | 55,00 | 55,00 | 55,00 | 302,00 | 0,02 Mio |
| FADE | 14,91 | 14,83 | 0,54 % | 14,99 | 14,83 | 14,93 | 384.495,00 | 5,74 Mio |
| BAKAB | 44,50 | 44,26 | 0,54 % | 44,84 | 44,08 | 44,42 | 69.513,00 | 3,09 Mio |
| HTTBT | 42,04 | 41,82 | 0,53 % | 42,82 | 41,82 | 42,16 | 130.803,00 | 5,51 Mio |
| HLGYO | 5,76 | 5,73 | 0,52 % | 5,81 | 5,75 | 5,78 | 11.920.877,00 | 68,92 Mio |
| GEDIK | 5,76 | 5,73 | 0,52 % | 5,79 | 5,68 | 5,73 | 1.192.617,00 | 6,84 Mio |
| MTRYO | 9,62 | 9,57 | 0,52 % | 9,67 | 9,54 | 9,60 | 80.104,00 | 0,77 Mio |
| UNLU | 13,73 | 13,66 | 0,51 % | 13,94 | 13,66 | 13,84 | 502.507,00 | 6,95 Mio |
| PINSU | 12,03 | 11,97 | 0,50 % | 12,08 | 11,93 | 12,01 | 810.817,00 | 9,74 Mio |
| ORGE | 82,45 | 82,05 | 0,49 % | 83,10 | 81,65 | 82,45 | 269.598,00 | 22,23 Mio |
| BUCIM | 6,18 | 6,15 | 0,49 % | 6,21 | 6,15 | 6,18 | 1.848.845,00 | 11,43 Mio |
| COSMO | 204,00 | 203,00 | 0,49 % | 205,50 | 202,00 | 203,74 | 23.778,00 | 4,84 Mio |
| QNBFK | 40,92 | 40,72 | 0,49 % | 40,92 | 40,92 | 40,92 | 4.044,00 | 0,17 Mio |
| TTKOM | 62,75 | 62,45 | 0,48 % | 63,00 | 62,00 | 62,64 | 3.812.344,00 | 238,79 Mio |
| YUNSA | 8,32 | 8,28 | 0,48 % | 8,36 | 8,27 | 8,31 | 1.483.455,00 | 12,33 Mio |
| ATAKP | 52,05 | 51,80 | 0,48 % | 53,15 | 51,55 | 52,44 | 263.718,00 | 13,83 Mio |
| KONKA | 17,17 | 17,09 | 0,47 % | 17,45 | 16,90 | 17,18 | 3.467.956,00 | 59,58 Mio |
| BIGTK | 215,40 | 214,40 | 0,47 % | 219,30 | 214,10 | 215,98 | 105.047,00 | 22,69 Mio |
| LKMNH | 15,02 | 14,95 | 0,47 % | 15,04 | 14,95 | 15,00 | 385.227,00 | 5,78 Mio |
| OZGYO | 2,17 | 2,16 | 0,46 % | 2,19 | 2,15 | 2,17 | 3.001.935,00 | 6,52 Mio |
| IHLAS | 2,21 | 2,20 | 0,45 % | 2,24 | 2,21 | 2,22 | 14.625.580,00 | 32,47 Mio |
| KLSER | 26,60 | 26,48 | 0,45 % | 26,78 | 26,52 | 26,65 | 508.610,00 | 13,55 Mio |
| Z30EA | 198,90 | 198,00 | 0,45 % | 200,15 | 198,90 | 199,14 | 3.594,00 | 0,72 Mio |
| YYLGD | 11,34 | 11,29 | 0,44 % | 11,44 | 11,27 | 11,35 | 2.776.141,00 | 31,51 Mio |
| SURGY | 70,10 | 69,80 | 0,43 % | 71,10 | 69,65 | 70,33 | 1.653.707,00 | 116,30 Mio |
| RGYAS | 188,30 | 187,50 | 0,43 % | 189,70 | 187,70 | 188,67 | 264.690,00 | 49,94 Mio |
| TARKM | 412,00 | 410,25 | 0,43 % | 417,75 | 409,00 | 413,42 | 53.828,00 | 22,25 Mio |
| KLYPV | 58,60 | 58,35 | 0,43 % | 59,05 | 58,40 | 58,67 | 621.580,00 | 36,47 Mio |
| MAKIM | 18,58 | 18,50 | 0,43 % | 18,84 | 18,44 | 18,61 | 796.929,00 | 14,83 Mio |
| OPTLR | 56,40 | 56,16 | 0,43 % | 56,40 | 56,38 | 56,39 | 16.151,00 | 0,91 Mio |
| UCAYM | 28,92 | 28,80 | 0,42 % | 29,16 | 28,62 | 28,89 | 4.376.589,00 | 126,44 Mio |
| VRGYO | 2,37 | 2,36 | 0,42 % | 2,39 | 2,35 | 2,37 | 6.007.034,00 | 14,23 Mio |
| OPT25 | 52,50 | 52,28 | 0,42 % | 52,60 | 52,28 | 52,41 | 3.990,00 | 0,21 Mio |
| KAYSE | 4,75 | 4,73 | 0,42 % | 4,80 | 4,73 | 4,77 | 3.329.005,00 | 15,87 Mio |
| CUSAN | 24,40 | 24,30 | 0,41 % | 24,88 | 24,20 | 24,52 | 560.950,00 | 13,76 Mio |
| GOLTS | 363,50 | 362,00 | 0,41 % | 366,00 | 361,25 | 363,51 | 28.478,00 | 10,35 Mio |
| YATAS | 43,72 | 43,54 | 0,41 % | 44,44 | 43,44 | 43,87 | 184.935,00 | 8,11 Mio |
| DERIM | 38,76 | 38,60 | 0,41 % | 39,26 | 38,48 | 38,75 | 48.644,00 | 1,88 Mio |
| ELITE | 30,36 | 30,24 | 0,40 % | 30,62 | 30,14 | 30,36 | 367.398,00 | 11,15 Mio |
| BRLSM | 14,97 | 14,91 | 0,40 % | 15,14 | 14,91 | 15,03 | 955.834,00 | 14,36 Mio |
| NPTLR | 45,60 | 45,42 | 0,40 % | 45,62 | 45,60 | 45,60 | 806,00 | 0,04 Mio |
| ISGYO | 20,64 | 20,56 | 0,39 % | 20,66 | 20,52 | 20,60 | 270.628,00 | 5,58 Mio |
| ZTLRF | 1.214,50 | 1.210,00 | 0,37 % | 1.215,00 | 1.214,50 | 1.214,51 | 1.525,00 | 1,85 Mio |
| ZTLRK | 1.213,50 | 1.209,00 | 0,37 % | 1.213,50 | 1.213,50 | 1.213,50 | 900,00 | 1,09 Mio |
| AKSEN | 83,35 | 83,05 | 0,36 % | 85,15 | 82,70 | 84,19 | 3.935.560,00 | 331,36 Mio |
| EGEEN | 6.337,50 | 6.315,00 | 0,36 % | 6.402,50 | 6.292,50 | 6.348,70 | 5.346,00 | 33,94 Mio |
| ENTRA | 11,19 | 11,15 | 0,36 % | 11,45 | 11,11 | 11,26 | 7.827.320,00 | 88,16 Mio |
| Z30KP | 251,90 | 251,00 | 0,36 % | 252,80 | 250,10 | 251,85 | 59.558,00 | 15,00 Mio |
| FORMT | 2,78 | 2,77 | 0,36 % | 2,79 | 2,76 | 2,78 | 6.947.649,00 | 19,31 Mio |
| BESLR | 13,80 | 13,75 | 0,36 % | 14,03 | 13,67 | 13,85 | 1.709.737,00 | 23,67 Mio |
| VKGYO | 2,76 | 2,75 | 0,36 % | 2,78 | 2,75 | 2,77 | 5.669.745,00 | 15,68 Mio |
| OSTIM | 2,84 | 2,83 | 0,35 % | 2,87 | 2,82 | 2,84 | 6.421.683,00 | 18,26 Mio |
| KRGYO | 2,85 | 2,84 | 0,35 % | 2,88 | 2,83 | 2,86 | 3.886.155,00 | 11,09 Mio |
| MTRKS | 23,20 | 23,12 | 0,35 % | 23,38 | 23,04 | 23,21 | 182.211,00 | 4,23 Mio |
| ALKIM | 19,97 | 19,90 | 0,35 % | 20,20 | 19,87 | 20,04 | 634.956,00 | 12,72 Mio |
| BALSU | 14,67 | 14,62 | 0,34 % | 14,85 | 14,60 | 14,72 | 1.702.452,00 | 25,06 Mio |
| NIBAS | 5,84 | 5,82 | 0,34 % | 5,92 | 5,81 | 5,86 | 1.908.693,00 | 11,18 Mio |
| OYAKC | 24,08 | 24,00 | 0,33 % | 24,22 | 23,86 | 24,05 | 3.878.782,00 | 93,23 Mio |
| PGSUS | 181,10 | 180,50 | 0,33 % | 182,20 | 180,30 | 181,16 | 2.760.352,00 | 500,06 Mio |
| GOODY | 15,28 | 15,23 | 0,33 % | 15,40 | 15,23 | 15,31 | 261.497,00 | 4,00 Mio |
| GRTHO | 245,50 | 244,70 | 0,33 % | 247,10 | 243,30 | 245,36 | 244.355,00 | 59,95 Mio |
| ADGYO | 60,20 | 60,00 | 0,33 % | 61,35 | 59,70 | 60,42 | 223.175,00 | 13,48 Mio |
| ALCAR | 779,50 | 777,00 | 0,32 % | 795,00 | 777,00 | 783,35 | 8.824,00 | 6,91 Mio |
| TLMAN | 95,60 | 95,30 | 0,31 % | 96,90 | 94,90 | 95,98 | 31.180,00 | 2,99 Mio |
| OTTO | 321,00 | 320,00 | 0,31 % | 323,25 | 317,75 | 320,67 | 91.025,00 | 29,19 Mio |
| MARBL | 13,44 | 13,40 | 0,30 % | 13,68 | 13,40 | 13,56 | 919.494,00 | 12,47 Mio |
| KONYA | 4.202,50 | 4.190,00 | 0,30 % | 4.237,50 | 4.182,50 | 4.213,10 | 2.828,00 | 11,91 Mio |
| HRKET | 70,20 | 70,00 | 0,29 % | 70,85 | 69,65 | 70,25 | 250.281,00 | 17,58 Mio |
| ALCTL | 136,90 | 136,50 | 0,29 % | 138,90 | 135,00 | 136,70 | 138.910,00 | 18,99 Mio |
| ANSGR | 28,74 | 28,66 | 0,28 % | 31,52 | 28,60 | 29,06 | 1.691.682,00 | 49,16 Mio |
| VESBE | 7,20 | 7,18 | 0,28 % | 7,24 | 7,15 | 7,20 | 1.938.058,00 | 13,95 Mio |
| AKGRT | 7,05 | 7,03 | 0,28 % | 7,10 | 7,03 | 7,06 | 1.571.359,00 | 11,09 Mio |
| SOKE | 18,35 | 18,30 | 0,27 % | 18,49 | 18,23 | 18,34 | 1.006.323,00 | 18,45 Mio |
| BFREN | 146,50 | 146,10 | 0,27 % | 148,00 | 146,00 | 146,95 | 51.038,00 | 7,50 Mio |
| MHRGY | 3,78 | 3,77 | 0,27 % | 3,81 | 3,73 | 3,77 | 2.307.522,00 | 8,70 Mio |
| TRGYO | 96,85 | 96,60 | 0,26 % | 97,80 | 96,00 | 97,05 | 345.902,00 | 33,57 Mio |
| LRSHO | 3,81 | 3,80 | 0,26 % | 3,86 | 3,79 | 3,83 | 6.426.143,00 | 24,59 Mio |
| TRCAS | 46,88 | 46,76 | 0,26 % | 47,42 | 46,50 | 47,16 | 386.996,00 | 18,25 Mio |
| GLYHO | 15,19 | 15,15 | 0,26 % | 15,28 | 15,14 | 15,21 | 513.326,00 | 7,81 Mio |
| YIGIT | 23,64 | 23,58 | 0,25 % | 23,76 | 23,44 | 23,62 | 1.715.155,00 | 40,51 Mio |
| ZTM25 | 185,80 | 185,35 | 0,24 % | 186,55 | 185,80 | 186,19 | 113,00 | 0,02 Mio |
| NETCD | 130,90 | 130,60 | 0,23 % | 133,20 | 130,10 | 131,62 | 2.350.125,00 | 309,32 Mio |
| DMSAS | 9,05 | 9,03 | 0,22 % | 9,17 | 9,05 | 9,12 | 464.598,00 | 4,24 Mio |
| CATES | 45,04 | 44,94 | 0,22 % | 45,54 | 44,82 | 45,17 | 790.572,00 | 35,70 Mio |
| AZTEK | 4,47 | 4,46 | 0,22 % | 4,55 | 4,42 | 4,48 | 3.778.490,00 | 16,92 Mio |
| DOCO | 8.957,50 | 8.937,50 | 0,22 % | 9.100,00 | 8.905,00 | 8.961,67 | 2.067,00 | 18,52 Mio |
| AVTUR | 18,63 | 18,59 | 0,22 % | 18,75 | 18,00 | 18,54 | 185.021,00 | 3,43 Mio |
| TBORG | 144,00 | 143,70 | 0,21 % | 144,90 | 143,70 | 144,21 | 31.062,00 | 4,48 Mio |
| DURDO | 4,82 | 4,81 | 0,21 % | 5,07 | 4,82 | 4,89 | 1.131.219,00 | 5,53 Mio |
| MOPAS | 39,70 | 39,62 | 0,20 % | 40,10 | 39,32 | 39,70 | 1.293.504,00 | 51,35 Mio |
| KCHOL | 202,80 | 202,40 | 0,20 % | 205,20 | 201,40 | 203,21 | 6.390.456,00 | 1.298,56 Mio |
| DNISI | 20,22 | 20,18 | 0,20 % | 20,40 | 20,04 | 20,24 | 241.334,00 | 4,88 Mio |
| KGYO | 10,73 | 10,71 | 0,19 % | 11,06 | 10,61 | 10,80 | 6.334.486,00 | 68,44 Mio |
| OYAYO | 53,10 | 53,00 | 0,19 % | 54,00 | 52,90 | 53,18 | 25.158,00 | 1,34 Mio |
| ISBIR | 80,40 | 80,25 | 0,19 % | 80,40 | 80,40 | 80,40 | 632,00 | 0,05 Mio |
| BAGFS | 34,28 | 34,22 | 0,18 % | 34,90 | 34,22 | 34,43 | 353.617,00 | 12,17 Mio |
| SAMAT | 5,46 | 5,45 | 0,18 % | 5,49 | 5,40 | 5,44 | 461.588,00 | 2,51 Mio |
| TSKB | 12,00 | 11,98 | 0,17 % | 12,08 | 11,96 | 12,02 | 5.243.236,00 | 62,99 Mio |
| MNDTR | 6,05 | 6,04 | 0,17 % | 6,11 | 6,03 | 6,06 | 483.051,00 | 2,93 Mio |
| DOKTA | 24,56 | 24,52 | 0,16 % | 24,88 | 24,46 | 24,66 | 91.997,00 | 2,27 Mio |
| KRTEK | 24,90 | 24,86 | 0,16 % | 24,98 | 24,52 | 24,82 | 49.886,00 | 1,24 Mio |
| AVGYO | 13,03 | 13,01 | 0,15 % | 13,10 | 12,92 | 12,99 | 599.691,00 | 7,79 Mio |
| MOBTL | 13,24 | 13,22 | 0,15 % | 13,50 | 13,16 | 13,26 | 1.448.973,00 | 19,22 Mio |
| BOSSA | 6,61 | 6,60 | 0,15 % | 6,67 | 6,57 | 6,62 | 970.713,00 | 6,43 Mio |
| NATEN | 7,12 | 7,11 | 0,14 % | 7,22 | 7,07 | 7,14 | 9.775.878,00 | 69,76 Mio |
| SISE | 46,50 | 46,44 | 0,13 % | 46,88 | 46,18 | 46,57 | 13.312.959,00 | 619,96 Mio |
| REEDR | 7,73 | 7,72 | 0,13 % | 7,87 | 7,70 | 7,77 | 8.726.737,00 | 67,83 Mio |
| PARSN | 83,35 | 83,25 | 0,12 % | 84,20 | 83,20 | 83,82 | 122.698,00 | 10,29 Mio |
| GMSTR | 656,00 | 655,25 | 0,11 % | 661,00 | 653,75 | 657,31 | 318.993,00 | 209,68 Mio |
| OPTGY | 170,95 | 170,80 | 0,09 % | 171,70 | 170,80 | 171,66 | 1.093,00 | 0,19 Mio |
| KLRHO | 106,50 | 106,40 | 0,09 % | 107,30 | 104,80 | 105,83 | 1.362.785,00 | 144,24 Mio |
| CEMTS | 11,00 | 10,99 | 0,09 % | 11,11 | 10,91 | 11,01 | 1.391.374,00 | 15,31 Mio |
| ASGYO | 11,26 | 11,25 | 0,09 % | 11,34 | 11,21 | 11,28 | 639.638,00 | 7,22 Mio |
| GUBRF | 531,50 | 531,00 | 0,09 % | 537,00 | 526,00 | 531,09 | 485.144,00 | 257,87 Mio |
| SEKFK | 11,01 | 11,00 | 0,09 % | 11,14 | 10,90 | 11,02 | 57.000,00 | 0,63 Mio |
| THYAO | 316,00 | 315,75 | 0,08 % | 317,75 | 315,00 | 316,20 | 10.545.113,00 | 3.334,31 Mio |
| EUHOL | 12,59 | 12,58 | 0,08 % | 12,59 | 12,59 | 12,59 | 53.811,00 | 0,68 Mio |
| ZGYO | 29,14 | 29,12 | 0,07 % | 29,56 | 28,72 | 29,14 | 4.395.392,00 | 128,06 Mio |
| ULAS | 29,38 | 29,36 | 0,07 % | 29,98 | 29,18 | 29,68 | 230.262,00 | 6,83 Mio |
| MMCAS | 71,40 | 71,35 | 0,07 % | 71,40 | 71,40 | 71,40 | 8.682,00 | 0,62 Mio |
| NTHOL | 38,94 | 38,92 | 0,05 % | 39,24 | 38,72 | 38,95 | 458.005,00 | 17,84 Mio |
| AEFES | 18,86 | 18,85 | 0,05 % | 19,11 | 18,71 | 18,87 | 11.872.696,00 | 223,99 Mio |
| MEYSU | 19,10 | 19,09 | 0,05 % | 20,04 | 18,76 | 19,49 | 36.371.736,00 | 708,68 Mio |
| ISMEN | 42,16 | 42,14 | 0,05 % | 42,62 | 41,86 | 42,21 | 2.611.530,00 | 110,22 Mio |
| EDATA | 19,01 | 19,00 | 0,05 % | 19,45 | 18,55 | 18,83 | 971.247,00 | 18,30 Mio |
| BLUME | 39,96 | 39,94 | 0,05 % | 40,10 | 39,78 | 39,97 | 438.314,00 | 17,52 Mio |
