CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| TKNKA | 204,70 | 186,10 | 9,99 % | 204,70 | 187,60 | 197,45 | 12.478.881,00 | 2.463,90 Mio |
| EKGYO | 22,48 | 20,44 | 9,98 % | 22,48 | 20,36 | 21,89 | 595.457.812,00 | 13.033,32 Mio |
| CITAS | 179,70 | 163,40 | 9,98 % | 179,70 | 165,20 | 176,91 | 6.077.790,00 | 1.075,22 Mio |
| KZGYO | 28,90 | 26,28 | 9,97 % | 28,90 | 27,22 | 28,41 | 5.677.069,00 | 161,31 Mio |
| DITAS | 21,18 | 19,26 | 9,97 % | 21,18 | 18,68 | 20,55 | 16.750.193,00 | 346,81 Mio |
| KARSN | 15,56 | 14,15 | 9,96 % | 15,56 | 13,83 | 14,61 | 74.553.859,00 | 1.089,10 Mio |
| AKFYE | 26,50 | 24,10 | 9,96 % | 26,50 | 23,82 | 25,91 | 22.465.802,00 | 582,01 Mio |
| BETAE | 90,05 | 81,90 | 9,95 % | 90,05 | 81,00 | 87,29 | 17.104.095,00 | 1.493,02 Mio |
| KTLEV | 38,02 | 34,58 | 9,95 % | 38,02 | 31,14 | 35,24 | 194.329.535,00 | 6.848,09 Mio |
| BVSAN | 133,80 | 121,70 | 9,94 % | 133,80 | 126,30 | 131,81 | 6.172.637,00 | 772,86 Mio |
| MRGYO | 1,78 | 1,62 | 9,88 % | 1,78 | 1,59 | 1,73 | 325.389.633,00 | 562,53 Mio |
| YKSLN | 3,48 | 3,17 | 9,78 % | 3,48 | 3,17 | 3,44 | 44.024.851,00 | 151,35 Mio |
| IZFAS | 58,00 | 52,95 | 9,54 % | 58,15 | 50,35 | 54,58 | 6.083.274,00 | 331,99 Mio |
| MEPET | 21,82 | 20,08 | 8,67 % | 22,08 | 19,49 | 21,47 | 765.208,00 | 16,43 Mio |
| GENKM | 11,73 | 10,93 | 7,32 % | 11,79 | 10,76 | 11,33 | 52.295.497,00 | 592,46 Mio |
| EUPWR | 75,60 | 70,45 | 7,31 % | 76,10 | 67,15 | 70,69 | 44.052.556,00 | 3.112,40 Mio |
| MCARD | 183,20 | 170,90 | 7,20 % | 186,80 | 166,50 | 177,12 | 3.877.324,00 | 686,74 Mio |
| RUZYE | 9,85 | 9,19 | 7,18 % | 10,00 | 8,97 | 9,63 | 17.360.631,00 | 167,21 Mio |
| TDGYO | 18,08 | 16,87 | 7,17 % | 18,55 | 16,61 | 17,17 | 10.904.942,00 | 187,27 Mio |
| DZGYO | 8,00 | 7,47 | 7,10 % | 8,12 | 7,49 | 7,94 | 5.119.792,00 | 40,64 Mio |
| VERUS | 545,00 | 510,00 | 6,86 % | 556,00 | 471,00 | 532,66 | 137.106,00 | 73,03 Mio |
| PETKM | 25,90 | 24,26 | 6,76 % | 26,68 | 23,88 | 25,53 | 300.453.052,00 | 7.670,28 Mio |
| MAGEN | 37,20 | 34,90 | 6,59 % | 37,20 | 34,74 | 35,75 | 19.604.760,00 | 700,87 Mio |
| MARTI | 2,32 | 2,18 | 6,42 % | 2,37 | 2,12 | 2,23 | 248.383.578,00 | 553,60 Mio |
| ARASE | 128,70 | 121,20 | 6,19 % | 128,70 | 121,00 | 125,14 | 465.304,00 | 58,23 Mio |
| ZGYO | 25,06 | 23,64 | 6,01 % | 25,42 | 22,90 | 24,34 | 7.708.197,00 | 187,63 Mio |
| GENIL | 12,34 | 11,64 | 6,01 % | 12,43 | 11,55 | 11,97 | 35.857.899,00 | 429,29 Mio |
| SKYLP | 174,70 | 165,20 | 5,75 % | 180,00 | 148,70 | 163,51 | 175.490,00 | 28,69 Mio |
| BTCIM | 3,93 | 3,72 | 5,65 % | 4,03 | 3,68 | 3,91 | 253.110.618,00 | 988,82 Mio |
| NETAS | 100,40 | 95,05 | 5,63 % | 102,00 | 95,00 | 98,78 | 1.707.666,00 | 168,69 Mio |
| BARMA | 9,50 | 9,00 | 5,56 % | 9,50 | 8,89 | 9,25 | 484.423,00 | 4,48 Mio |
| HURGZ | 7,80 | 7,40 | 5,41 % | 7,97 | 7,45 | 7,79 | 12.849.964,00 | 100,08 Mio |
| KARCL | 195,00 | 185,00 | 5,41 % | 195,00 | 178,10 | 187,22 | 3.943.113,00 | 738,23 Mio |
| FRIGO | 2,56 | 2,43 | 5,35 % | 2,58 | 2,44 | 2,53 | 32.948.722,00 | 83,33 Mio |
| TUPRS | 414,25 | 394,50 | 5,01 % | 418,00 | 398,00 | 411,28 | 41.065.976,00 | 16.890,10 Mio |
| DNISI | 4,86 | 4,64 | 4,74 % | 4,94 | 4,65 | 4,84 | 5.980.756,00 | 28,93 Mio |
| ONCSM | 183,10 | 175,00 | 4,63 % | 189,80 | 171,80 | 181,01 | 1.094.587,00 | 198,13 Mio |
| SAFKR | 14,70 | 14,07 | 4,48 % | 15,02 | 14,04 | 14,64 | 7.068.919,00 | 103,46 Mio |
| ATAGY | 10,30 | 9,86 | 4,46 % | 10,48 | 9,71 | 10,07 | 420.264,00 | 4,23 Mio |
| LYDHO | 141,00 | 135,00 | 4,44 % | 143,50 | 134,60 | 138,17 | 341.283,00 | 47,16 Mio |
| EGEEN | 5.777,50 | 5.537,50 | 4,33 % | 6.070,00 | 5.595,00 | 5.831,98 | 57.907,00 | 337,71 Mio |
| GRTHO | 199,50 | 191,50 | 4,18 % | 201,40 | 190,00 | 196,38 | 1.405.642,00 | 276,05 Mio |
| ORCAY | 3,53 | 3,39 | 4,13 % | 3,55 | 3,34 | 3,47 | 2.022.881,00 | 7,02 Mio |
| BIZIM | 26,10 | 25,08 | 4,07 % | 26,82 | 24,78 | 26,02 | 1.016.851,00 | 26,46 Mio |
| SELEC | 390,00 | 375,00 | 4,00 % | 390,00 | 373,50 | 380,86 | 2.102.412,00 | 800,73 Mio |
| BALSU | 8,94 | 8,60 | 3,95 % | 9,44 | 8,81 | 9,15 | 119.983.829,00 | 1.098,47 Mio |
| KUVVA | 181,50 | 175,00 | 3,71 % | 182,00 | 157,50 | 168,15 | 265.470,00 | 44,64 Mio |
| VESTL | 26,96 | 26,00 | 3,69 % | 28,40 | 25,86 | 27,12 | 27.592.875,00 | 748,42 Mio |
| CATES | 65,30 | 63,00 | 3,65 % | 66,45 | 62,05 | 64,27 | 2.225.891,00 | 143,07 Mio |
| ISVEA | 90,00 | 87,00 | 3,45 % | 90,00 | 82,50 | 85,81 | 2.417.648,00 | 207,47 Mio |
| KPEKS | 98,10 | 94,85 | 3,43 % | 103,50 | 95,15 | 98,05 | 14.099.544,00 | 1.382,40 Mio |
| LIDER | 23,50 | 22,72 | 3,43 % | 24,18 | 22,54 | 23,43 | 13.744.422,00 | 322,08 Mio |
| ISBIR | 74,45 | 72,00 | 3,40 % | 74,75 | 72,00 | 72,95 | 18.237,00 | 1,33 Mio |
| Z30KP | 282,20 | 273,00 | 3,37 % | 300,30 | 275,00 | 284,07 | 43.104,00 | 12,24 Mio |
| OPK30 | 81,46 | 78,82 | 3,35 % | 82,18 | 78,04 | 79,75 | 65.050,00 | 5,19 Mio |
| ZOREN | 2,48 | 2,40 | 3,33 % | 2,53 | 2,39 | 2,48 | 139.013.937,00 | 344,54 Mio |
| DGGYO | 34,30 | 33,20 | 3,31 % | 34,52 | 33,40 | 33,82 | 143.065,00 | 4,84 Mio |
| KRDMD | 47,48 | 45,98 | 3,26 % | 48,44 | 45,52 | 47,56 | 65.232.521,00 | 3.102,34 Mio |
| EUHOL | 9,87 | 9,56 | 3,24 % | 9,87 | 9,02 | 9,46 | 755.950,00 | 7,15 Mio |
| USHOL | 75,25 | 72,90 | 3,22 % | 76,65 | 73,00 | 75,40 | 492.505,00 | 37,13 Mio |
| PSGYO | 3,21 | 3,11 | 3,22 % | 3,24 | 3,08 | 3,19 | 137.022.209,00 | 436,67 Mio |
| GLRMK | 173,00 | 167,60 | 3,22 % | 176,70 | 166,30 | 171,96 | 6.081.153,00 | 1.045,71 Mio |
| NUHCM | 222,80 | 216,00 | 3,15 % | 230,60 | 214,60 | 221,14 | 162.356,00 | 35,90 Mio |
| ASELS | 402,25 | 390,00 | 3,14 % | 406,25 | 391,00 | 400,85 | 49.335.597,00 | 19.775,99 Mio |
| ZSR25 | 51,90 | 50,32 | 3,14 % | 52,50 | 51,36 | 52,16 | 14.723,00 | 0,77 Mio |
| GESAN | 63,40 | 61,50 | 3,09 % | 64,80 | 58,55 | 61,18 | 29.747.791,00 | 1.820,09 Mio |
| KLSYN | 16,43 | 15,94 | 3,07 % | 16,43 | 15,65 | 15,99 | 13.838.004,00 | 221,23 Mio |
| BJKAS | 2,35 | 2,28 | 3,07 % | 2,41 | 2,21 | 2,33 | 438.420.089,00 | 1.020,90 Mio |
| ATATR | 13,41 | 13,01 | 3,07 % | 13,50 | 13,03 | 13,28 | 22.597.890,00 | 300,09 Mio |
| ECOGR | 34,92 | 33,90 | 3,01 % | 36,00 | 33,60 | 34,64 | 11.513.807,00 | 398,81 Mio |
| KRPLS | 12,50 | 12,14 | 2,97 % | 13,10 | 11,90 | 12,60 | 11.779.136,00 | 148,41 Mio |
| SVGYO | 15,63 | 15,18 | 2,96 % | 15,65 | 15,11 | 15,37 | 16.049.985,00 | 246,65 Mio |
| KAPLM | 375,25 | 364,50 | 2,95 % | 390,00 | 365,75 | 379,51 | 657.883,00 | 250,08 Mio |
| BEYAZ | 23,00 | 22,34 | 2,95 % | 23,30 | 22,42 | 22,89 | 1.085.417,00 | 24,84 Mio |
| QTEMZ | 339,30 | 329,60 | 2,94 % | 339,30 | 323,90 | 328,41 | 156.785,00 | 51,49 Mio |
| TRILC | 1,08 | 1,05 | 2,86 % | 1,08 | 1,07 | 1,07 | 2.340.097,00 | 2,51 Mio |
| HLGYO | 4,68 | 4,55 | 2,86 % | 4,75 | 4,54 | 4,66 | 80.485.028,00 | 375,10 Mio |
| ENJSA | 118,60 | 115,30 | 2,86 % | 119,10 | 115,10 | 117,89 | 5.106.827,00 | 602,04 Mio |
| OZSUB | 42,00 | 40,84 | 2,84 % | 43,84 | 40,72 | 42,49 | 2.686.058,00 | 114,13 Mio |
| BOBET | 24,86 | 24,18 | 2,81 % | 25,54 | 23,60 | 24,72 | 11.867.543,00 | 293,41 Mio |
| EBEBK | 83,50 | 81,25 | 2,77 % | 83,70 | 79,65 | 81,24 | 2.320.669,00 | 188,43 Mio |
| TRHOL | 3.850,00 | 3.747,50 | 2,74 % | 3.852,50 | 3.587,50 | 3.733,61 | 370.452,00 | 1.372,43 Mio |
| ATLAS | 6,39 | 6,22 | 2,73 % | 6,49 | 6,15 | 6,30 | 845.174,00 | 5,33 Mio |
| BLCYT | 2,31 | 2,25 | 2,67 % | 2,45 | 2,28 | 2,37 | 81.689.575,00 | 193,92 Mio |
| TATEN | 8,08 | 7,87 | 2,67 % | 8,20 | 7,77 | 7,99 | 23.443.005,00 | 187,41 Mio |
| INFO | 4,72 | 4,60 | 2,61 % | 4,80 | 4,53 | 4,68 | 43.175.947,00 | 201,97 Mio |
| MEYSU | 11,43 | 11,14 | 2,60 % | 11,78 | 11,14 | 11,53 | 15.940.992,00 | 183,83 Mio |
| YAYLA | 22,96 | 22,38 | 2,59 % | 24,00 | 22,24 | 23,23 | 1.801.776,00 | 41,86 Mio |
| IZENR | 7,24 | 7,06 | 2,55 % | 7,47 | 7,00 | 7,31 | 42.938.673,00 | 313,73 Mio |
| GOZDE | 22,86 | 22,30 | 2,51 % | 23,10 | 22,14 | 22,72 | 1.554.022,00 | 35,31 Mio |
| ZPT10 | 112,10 | 109,35 | 2,51 % | 112,10 | 109,35 | 109,95 | 2.973,00 | 0,33 Mio |
| ENERY | 11,09 | 10,82 | 2,50 % | 11,13 | 10,86 | 11,02 | 58.299.998,00 | 642,20 Mio |
| ZRE20 | 194,55 | 190,00 | 2,39 % | 195,35 | 191,55 | 194,38 | 1.813,00 | 0,35 Mio |
| SOKM | 60,40 | 59,00 | 2,37 % | 60,70 | 58,95 | 60,00 | 6.688.406,00 | 401,30 Mio |
| VESBE | 5,85 | 5,72 | 2,27 % | 6,14 | 5,70 | 5,94 | 44.545.310,00 | 264,55 Mio |
| TMSN | 74,65 | 73,00 | 2,26 % | 77,45 | 72,90 | 75,06 | 1.176.029,00 | 88,27 Mio |
| PENGD | 9,54 | 9,33 | 2,25 % | 9,70 | 9,30 | 9,51 | 6.309.714,00 | 59,97 Mio |
| KUYAS | 72,60 | 71,05 | 2,18 % | 72,90 | 70,00 | 71,76 | 21.501.764,00 | 1.542,89 Mio |
| VSNMD | 42,26 | 41,36 | 2,18 % | 44,18 | 41,36 | 43,14 | 2.912.556,00 | 125,66 Mio |
| ALGYO | 3,75 | 3,67 | 2,18 % | 3,79 | 3,64 | 3,73 | 28.687.221,00 | 106,97 Mio |
| ARFYE | 20,74 | 20,30 | 2,17 % | 21,00 | 20,10 | 20,52 | 3.009.363,00 | 61,76 Mio |
| AYGAZ | 331,25 | 324,25 | 2,16 % | 335,75 | 324,50 | 330,97 | 2.400.903,00 | 794,62 Mio |
| PNSUT | 12,34 | 12,08 | 2,15 % | 13,00 | 11,97 | 12,52 | 7.785.735,00 | 97,47 Mio |
| DAPGM | 8,32 | 8,15 | 2,09 % | 8,44 | 8,06 | 8,28 | 49.225.194,00 | 407,43 Mio |
| MRSHL | 1.663,00 | 1.629,00 | 2,09 % | 1.773,00 | 1.613,00 | 1.705,17 | 79.258,00 | 135,15 Mio |
| EGEGY | 27,46 | 26,90 | 2,08 % | 27,50 | 26,68 | 27,09 | 3.120.200,00 | 84,53 Mio |
| EMPAE | 67,30 | 65,95 | 2,05 % | 69,05 | 65,00 | 67,01 | 9.504.646,00 | 636,88 Mio |
| SEYKM | 4,47 | 4,38 | 2,05 % | 4,65 | 4,30 | 4,50 | 2.370.055,00 | 10,68 Mio |
| SRVGY | 2,53 | 2,48 | 2,02 % | 2,56 | 2,48 | 2,52 | 19.045.809,00 | 48,07 Mio |
| TUKAS | 2,09 | 2,05 | 1,95 % | 2,13 | 2,04 | 2,10 | 115.785.518,00 | 242,61 Mio |
| BRKSN | 7,85 | 7,70 | 1,95 % | 8,05 | 7,60 | 7,82 | 461.382,00 | 3,61 Mio |
| INTEM | 254,25 | 249,40 | 1,94 % | 264,50 | 239,50 | 251,62 | 70.618,00 | 17,77 Mio |
| CELHA | 26,44 | 25,94 | 1,93 % | 26,82 | 25,70 | 26,25 | 2.992.284,00 | 78,54 Mio |
| SOHOE | 10,60 | 10,40 | 1,92 % | 11,06 | 10,36 | 10,75 | 20.850.281,00 | 224,09 Mio |
| EYGYO | 2,67 | 2,62 | 1,91 % | 2,69 | 2,56 | 2,63 | 8.339.299,00 | 21,96 Mio |
| PEKGY | 10,85 | 10,65 | 1,88 % | 11,24 | 10,51 | 10,87 | 201.661.969,00 | 2.191,96 Mio |
| SMRVA | 10,88 | 10,68 | 1,87 % | 11,05 | 10,61 | 10,86 | 11.301.551,00 | 122,76 Mio |
| GMSTR | 632,50 | 621,00 | 1,85 % | 639,00 | 620,50 | 629,04 | 1.121.443,00 | 705,44 Mio |
| SSAAT | 33,10 | 32,50 | 1,85 % | 34,18 | 32,32 | 33,28 | 6.158.037,00 | 204,94 Mio |
| ISMEN | 37,38 | 36,70 | 1,85 % | 37,38 | 35,52 | 36,35 | 15.256.776,00 | 554,55 Mio |
| GOODY | 2,77 | 2,72 | 1,84 % | 2,81 | 2,73 | 2,77 | 10.665.881,00 | 29,57 Mio |
| MPARK | 434,75 | 427,00 | 1,81 % | 441,00 | 424,75 | 435,41 | 730.224,00 | 317,95 Mio |
| IHAAS | 50,50 | 49,60 | 1,81 % | 51,40 | 49,62 | 50,81 | 754.195,00 | 38,32 Mio |
| ZPBDL | 287,00 | 282,00 | 1,77 % | 290,00 | 281,00 | 285,39 | 13.788,00 | 3,93 Mio |
| INTET | 69,40 | 68,20 | 1,76 % | 75,00 | 66,00 | 70,31 | 48.707.691,00 | 3.424,75 Mio |
| DMRGD | 10,69 | 10,51 | 1,71 % | 11,04 | 10,28 | 10,60 | 36.754.383,00 | 389,54 Mio |
| TRALT | 53,90 | 53,00 | 1,70 % | 54,85 | 53,20 | 53,97 | 83.884.116,00 | 4.527,42 Mio |
| ORMA | 155,30 | 152,70 | 1,70 % | 155,50 | 155,10 | 155,24 | 9.565,00 | 1,48 Mio |
| NTGAZ | 11,49 | 11,30 | 1,68 % | 11,60 | 11,30 | 11,45 | 2.959.169,00 | 33,87 Mio |
| OPTGY | 164,55 | 161,85 | 1,67 % | 165,25 | 161,85 | 163,86 | 15.374,00 | 2,52 Mio |
| BIMAS | 427,50 | 420,50 | 1,66 % | 428,50 | 417,00 | 423,82 | 10.390.619,00 | 4.404,21 Mio |
| KRDMB | 104,00 | 102,30 | 1,66 % | 106,30 | 102,50 | 104,73 | 685.286,00 | 71,77 Mio |
| TTKOM | 55,40 | 54,50 | 1,65 % | 56,30 | 54,05 | 55,51 | 50.697.576,00 | 2.814,41 Mio |
| RALYH | 278,25 | 273,75 | 1,64 % | 287,50 | 273,50 | 282,43 | 1.994.172,00 | 563,21 Mio |
| AGYO | 7,56 | 7,44 | 1,61 % | 7,69 | 7,35 | 7,46 | 324.923,00 | 2,42 Mio |
| MTRYO | 8,91 | 8,77 | 1,60 % | 9,16 | 8,86 | 8,95 | 149.768,00 | 1,34 Mio |
| KATMR | 1,92 | 1,89 | 1,59 % | 1,95 | 1,89 | 1,93 | 108.705.588,00 | 209,21 Mio |
| GUBRF | 512,00 | 504,00 | 1,59 % | 519,50 | 502,00 | 511,40 | 3.585.640,00 | 1.833,67 Mio |
| TRCAS | 49,76 | 48,98 | 1,59 % | 50,00 | 48,84 | 49,34 | 4.257.994,00 | 209,67 Mio |
| APBDL | 41,45 | 40,80 | 1,59 % | 42,05 | 40,85 | 41,87 | 26.348,00 | 1,10 Mio |
| PAPIL | 13,05 | 12,85 | 1,56 % | 13,31 | 12,69 | 13,08 | 7.156.457,00 | 93,58 Mio |
| KOPOL | 5,31 | 5,23 | 1,53 % | 5,40 | 5,20 | 5,33 | 9.638.204,00 | 51,36 Mio |
| ALKLC | 475,00 | 468,00 | 1,50 % | 477,00 | 460,75 | 468,13 | 3.147.340,00 | 1.473,37 Mio |
| KLGYO | 4,85 | 4,78 | 1,46 % | 4,96 | 4,75 | 4,87 | 7.489.007,00 | 36,49 Mio |
| CVKMD | 15,60 | 15,38 | 1,43 % | 15,68 | 15,23 | 15,44 | 27.784.696,00 | 429,05 Mio |
| AKSGY | 10,01 | 9,87 | 1,42 % | 10,10 | 9,87 | 9,99 | 5.779.459,00 | 57,73 Mio |
| KMPUR | 18,60 | 18,34 | 1,42 % | 18,88 | 18,20 | 18,48 | 2.530.003,00 | 46,76 Mio |
| DOGUB | 64,60 | 63,70 | 1,41 % | 65,60 | 61,30 | 62,86 | 549.233,00 | 34,52 Mio |
| APMDL | 28,09 | 27,70 | 1,41 % | 28,40 | 27,70 | 28,25 | 61.811,00 | 1,75 Mio |
| APGLD | 560,00 | 552,25 | 1,40 % | 560,50 | 559,00 | 559,79 | 461,00 | 0,26 Mio |
| FROTO | 83,95 | 82,80 | 1,39 % | 84,85 | 81,75 | 83,62 | 28.846.745,00 | 2.412,10 Mio |
| BUCIM | 5,84 | 5,76 | 1,39 % | 5,87 | 5,75 | 5,83 | 3.473.568,00 | 20,24 Mio |
| ZPX30 | 227,85 | 224,75 | 1,38 % | 229,75 | 224,00 | 228,19 | 3.046.568,00 | 695,20 Mio |
| TEKTU | 7,33 | 7,23 | 1,38 % | 7,47 | 7,21 | 7,36 | 4.952.968,00 | 36,43 Mio |
| ULKER | 96,15 | 94,85 | 1,37 % | 97,65 | 94,85 | 96,62 | 7.759.235,00 | 749,70 Mio |
| BRKVY | 84,85 | 83,70 | 1,37 % | 86,50 | 83,70 | 85,01 | 345.465,00 | 29,37 Mio |
| GRSEL | 300,00 | 296,00 | 1,35 % | 304,25 | 294,75 | 300,11 | 340.360,00 | 102,14 Mio |
| FLAP | 12,00 | 11,84 | 1,35 % | 12,30 | 11,51 | 11,99 | 1.138.937,00 | 13,65 Mio |
| OZYSR | 12,99 | 12,82 | 1,33 % | 13,17 | 12,73 | 12,95 | 3.777.317,00 | 48,90 Mio |
| ZTM25 | 197,60 | 195,00 | 1,33 % | 200,20 | 195,00 | 199,30 | 28.220,00 | 5,62 Mio |
| KOTON | 12,31 | 12,15 | 1,32 % | 12,54 | 12,11 | 12,32 | 3.395.002,00 | 41,83 Mio |
| ODAS | 7,67 | 7,57 | 1,32 % | 8,03 | 7,53 | 7,80 | 75.113.051,00 | 585,87 Mio |
| YATAS | 31,20 | 30,80 | 1,30 % | 31,52 | 30,82 | 31,26 | 1.001.716,00 | 31,31 Mio |
| MAKIM | 15,02 | 14,83 | 1,28 % | 15,19 | 14,80 | 14,96 | 901.109,00 | 13,48 Mio |
| IHLGM | 1,60 | 1,58 | 1,27 % | 1,63 | 1,57 | 1,61 | 29.208.829,00 | 46,99 Mio |
| EUREN | 4,02 | 3,97 | 1,26 % | 4,06 | 3,95 | 4,02 | 39.827.734,00 | 160,01 Mio |
| OSTIM | 1,61 | 1,59 | 1,26 % | 1,68 | 1,59 | 1,64 | 32.313.983,00 | 53,10 Mio |
| OPX30 | 90,72 | 89,60 | 1,25 % | 93,98 | 90,10 | 91,42 | 23.098,00 | 2,11 Mio |
| APX30 | 41,66 | 41,15 | 1,24 % | 42,75 | 41,15 | 41,88 | 704.905,00 | 29,52 Mio |
| UNLU | 10,77 | 10,64 | 1,22 % | 11,06 | 10,55 | 10,82 | 1.280.076,00 | 13,85 Mio |
| FZLGY | 8,31 | 8,21 | 1,22 % | 8,50 | 8,11 | 8,31 | 10.864.490,00 | 90,32 Mio |
| BOSSA | 6,66 | 6,58 | 1,22 % | 6,66 | 6,52 | 6,58 | 2.586.340,00 | 17,02 Mio |
| MACKO | 35,18 | 34,76 | 1,21 % | 35,36 | 34,64 | 35,16 | 464.138,00 | 16,32 Mio |
| ISGYO | 25,00 | 24,70 | 1,21 % | 25,60 | 24,58 | 25,05 | 4.110.410,00 | 102,97 Mio |
| INVES | 760,00 | 751,00 | 1,20 % | 767,00 | 742,50 | 757,00 | 24.533,00 | 18,57 Mio |
| ULUFA | 1,70 | 1,68 | 1,19 % | 1,72 | 1,67 | 1,70 | 23.153.239,00 | 39,44 Mio |
| AGHOL | 35,58 | 35,16 | 1,19 % | 35,70 | 34,56 | 35,08 | 6.863.503,00 | 240,79 Mio |
| AKFGY | 2,61 | 2,58 | 1,16 % | 2,67 | 2,58 | 2,63 | 23.856.451,00 | 62,81 Mio |
| ESEN | 3,50 | 3,46 | 1,16 % | 3,55 | 3,43 | 3,50 | 37.104.976,00 | 129,95 Mio |
| RGYAS | 200,00 | 197,70 | 1,16 % | 205,00 | 196,40 | 199,32 | 4.687.326,00 | 934,28 Mio |
| MEDTR | 24,72 | 24,44 | 1,15 % | 24,90 | 24,24 | 24,66 | 209.989,00 | 5,18 Mio |
| ALARK | 116,30 | 115,00 | 1,13 % | 119,90 | 114,00 | 117,43 | 6.371.890,00 | 748,27 Mio |
| BAGFS | 28,78 | 28,46 | 1,12 % | 29,40 | 27,60 | 28,75 | 1.779.697,00 | 51,17 Mio |
| PRKME | 18,80 | 18,60 | 1,08 % | 18,92 | 18,50 | 18,70 | 2.582.577,00 | 48,29 Mio |
| DOFER | 28,30 | 28,00 | 1,07 % | 28,86 | 27,92 | 28,43 | 845.540,00 | 24,04 Mio |
| AEFES | 19,46 | 19,26 | 1,04 % | 19,80 | 19,25 | 19,54 | 63.470.964,00 | 1.240,44 Mio |
| INDES | 11,92 | 11,80 | 1,02 % | 12,22 | 11,72 | 12,00 | 12.220.853,00 | 146,62 Mio |
| BORLS | 3,03 | 3,00 | 1,00 % | 3,21 | 2,85 | 3,03 | 79.928.638,00 | 242,07 Mio |
| QNBFK | 41,40 | 41,00 | 0,98 % | 41,42 | 41,28 | 41,37 | 15.376,00 | 0,64 Mio |
| AYEN | 31,00 | 30,70 | 0,98 % | 31,42 | 30,78 | 31,24 | 589.910,00 | 18,43 Mio |
| GEREL | 39,60 | 39,22 | 0,97 % | 40,58 | 38,12 | 39,64 | 7.416.385,00 | 294,00 Mio |
| KONKA | 9,43 | 9,34 | 0,96 % | 9,54 | 9,32 | 9,44 | 2.284.779,00 | 21,57 Mio |
| OBAMS | 5,38 | 5,33 | 0,94 % | 5,50 | 5,28 | 5,41 | 43.504.360,00 | 235,18 Mio |
| IHLAS | 1,07 | 1,06 | 0,94 % | 1,08 | 1,06 | 1,07 | 59.633.723,00 | 63,82 Mio |
| BAKAB | 38,82 | 38,46 | 0,94 % | 39,70 | 38,46 | 38,99 | 274.886,00 | 10,72 Mio |
| SILVR | 2,22 | 2,20 | 0,91 % | 2,28 | 2,16 | 2,24 | 1.731.678,00 | 3,87 Mio |
| SUNTK | 33,36 | 33,06 | 0,91 % | 34,12 | 32,06 | 33,22 | 821.725,00 | 27,30 Mio |
| Z30KE | 182,95 | 181,30 | 0,91 % | 184,45 | 180,00 | 181,98 | 63.355,00 | 11,53 Mio |
| EKSUN | 5,69 | 5,64 | 0,89 % | 5,72 | 5,59 | 5,66 | 3.000.158,00 | 16,97 Mio |
| VAKFN | 1,15 | 1,14 | 0,88 % | 1,16 | 1,13 | 1,15 | 79.678.188,00 | 91,46 Mio |
| ALBRK | 9,21 | 9,13 | 0,88 % | 9,30 | 8,97 | 9,17 | 17.764.630,00 | 162,93 Mio |
| TEZOL | 9,23 | 9,15 | 0,87 % | 9,34 | 9,10 | 9,21 | 3.756.636,00 | 34,61 Mio |
| TEHOL | 47,00 | 46,60 | 0,86 % | 47,40 | 44,38 | 46,53 | 42.851.602,00 | 1.993,91 Mio |
| IEYHO | 221,80 | 219,90 | 0,86 % | 223,00 | 221,00 | 221,52 | 811.768,00 | 179,83 Mio |
| PLTUR | 21,34 | 21,16 | 0,85 % | 21,42 | 21,12 | 21,27 | 1.543.565,00 | 32,83 Mio |
| YONGA | 44,88 | 44,50 | 0,85 % | 44,88 | 44,42 | 44,56 | 22.553,00 | 1,00 Mio |
| IHGZT | 1,20 | 1,19 | 0,84 % | 1,23 | 1,18 | 1,21 | 37.630.687,00 | 45,48 Mio |
| USAK | 1,22 | 1,21 | 0,83 % | 1,23 | 1,20 | 1,22 | 50.607.639,00 | 61,66 Mio |
| JANTS | 15,88 | 15,75 | 0,83 % | 16,26 | 15,73 | 16,00 | 3.804.790,00 | 60,87 Mio |
| VERTU | 34,30 | 34,02 | 0,82 % | 34,80 | 34,04 | 34,48 | 398.307,00 | 13,73 Mio |
| CRDFA | 25,10 | 24,90 | 0,80 % | 25,70 | 23,78 | 24,53 | 2.061.840,00 | 50,57 Mio |
| BLUME | 38,20 | 37,90 | 0,79 % | 39,30 | 36,78 | 38,08 | 2.154.422,00 | 82,03 Mio |
| ENKAI | 90,35 | 89,65 | 0,78 % | 91,35 | 88,90 | 90,41 | 19.775.049,00 | 1.787,84 Mio |
| YYLGD | 10,28 | 10,20 | 0,78 % | 10,35 | 10,16 | 10,26 | 4.836.619,00 | 49,64 Mio |
| SAMAT | 5,29 | 5,25 | 0,76 % | 5,30 | 5,11 | 5,24 | 862.847,00 | 4,52 Mio |
| KAYSE | 4,14 | 4,11 | 0,73 % | 4,27 | 4,10 | 4,20 | 10.607.014,00 | 44,55 Mio |
| AVPGY | 55,20 | 54,80 | 0,73 % | 56,35 | 54,75 | 55,47 | 544.679,00 | 30,21 Mio |
| ALCAR | 693,00 | 688,00 | 0,73 % | 707,50 | 690,00 | 699,85 | 33.258,00 | 23,28 Mio |
| SEKUR | 9,71 | 9,64 | 0,73 % | 9,76 | 9,42 | 9,53 | 4.744.814,00 | 45,12 Mio |
| RTALB | 2,84 | 2,82 | 0,71 % | 2,86 | 2,81 | 2,84 | 8.277.353,00 | 23,49 Mio |
| CEMTS | 8,98 | 8,92 | 0,67 % | 9,04 | 8,90 | 8,96 | 1.159.060,00 | 10,39 Mio |
| SEKFK | 4,48 | 4,45 | 0,67 % | 4,49 | 4,38 | 4,43 | 501.085,00 | 2,22 Mio |
| EUKYO | 13,74 | 13,65 | 0,66 % | 13,88 | 13,41 | 13,59 | 642.190,00 | 8,72 Mio |
| FONET | 4,78 | 4,75 | 0,63 % | 4,86 | 4,68 | 4,78 | 18.284.038,00 | 87,36 Mio |
| ACSEL | 114,50 | 113,80 | 0,62 % | 117,00 | 113,70 | 115,42 | 130.905,00 | 15,11 Mio |
| ERBOS | 149,30 | 148,40 | 0,61 % | 152,00 | 148,10 | 149,63 | 89.844,00 | 13,44 Mio |
| ESCOM | 5,22 | 5,19 | 0,58 % | 5,31 | 5,15 | 5,23 | 25.500.028,00 | 133,26 Mio |
| KTSKR | 79,15 | 78,70 | 0,57 % | 80,30 | 78,45 | 79,48 | 323.639,00 | 25,72 Mio |
| BKRGY | 8,90 | 8,85 | 0,56 % | 9,30 | 8,86 | 9,06 | 67.722.841,00 | 613,90 Mio |
| BIGTK | 281,50 | 280,00 | 0,54 % | 292,50 | 267,00 | 275,20 | 375.583,00 | 103,36 Mio |
| AVTUR | 12,99 | 12,92 | 0,54 % | 13,44 | 12,65 | 12,95 | 236.791,00 | 3,07 Mio |
| NUGYO | 9,28 | 9,23 | 0,54 % | 9,39 | 9,18 | 9,29 | 1.857.644,00 | 17,25 Mio |
| ASGYO | 11,37 | 11,31 | 0,53 % | 11,50 | 11,27 | 11,40 | 2.964.272,00 | 33,81 Mio |
| VKGYO | 1,93 | 1,92 | 0,52 % | 1,97 | 1,91 | 1,95 | 79.588.315,00 | 155,04 Mio |
| KLSER | 23,84 | 23,72 | 0,51 % | 24,12 | 23,66 | 23,92 | 1.133.341,00 | 27,11 Mio |
| IHEVA | 1,96 | 1,95 | 0,51 % | 1,97 | 1,94 | 1,96 | 1.289.118,00 | 2,52 Mio |
| NETCD | 121,10 | 120,50 | 0,50 % | 124,40 | 118,20 | 121,39 | 5.681.513,00 | 689,67 Mio |
| TRMET | 142,00 | 141,30 | 0,50 % | 144,70 | 141,60 | 142,91 | 4.286.832,00 | 612,63 Mio |
| SERNT | 8,27 | 8,23 | 0,49 % | 8,39 | 8,19 | 8,32 | 4.022.752,00 | 33,48 Mio |
| PNLSN | 41,40 | 41,20 | 0,49 % | 42,04 | 40,98 | 41,59 | 469.286,00 | 19,52 Mio |
| BASGZ | 45,26 | 45,04 | 0,49 % | 45,54 | 45,04 | 45,36 | 209.571,00 | 9,51 Mio |
| AKENR | 10,53 | 10,48 | 0,48 % | 10,74 | 10,45 | 10,60 | 7.979.286,00 | 84,60 Mio |
| TURSG | 6,27 | 6,24 | 0,48 % | 6,32 | 6,18 | 6,28 | 66.571.275,00 | 417,71 Mio |
| GOLDA | 12,61 | 12,55 | 0,48 % | 12,80 | 12,33 | 12,49 | 16.691.360,00 | 208,48 Mio |
| MHRGY | 2,25 | 2,24 | 0,45 % | 2,46 | 2,22 | 2,34 | 28.709.163,00 | 67,12 Mio |
| KRVGD | 2,29 | 2,28 | 0,44 % | 2,32 | 2,23 | 2,27 | 15.972.157,00 | 36,31 Mio |
| CONSE | 2,31 | 2,30 | 0,43 % | 2,39 | 2,28 | 2,33 | 11.222.038,00 | 26,16 Mio |
| KLMSN | 28,30 | 28,18 | 0,43 % | 28,66 | 28,10 | 28,43 | 542.669,00 | 15,43 Mio |
| PETUN | 12,09 | 12,04 | 0,42 % | 12,48 | 12,03 | 12,26 | 3.369.072,00 | 41,31 Mio |
| ARCLK | 95,40 | 95,00 | 0,42 % | 97,70 | 94,05 | 96,08 | 2.504.392,00 | 240,61 Mio |
| BURCE | 33,54 | 33,40 | 0,42 % | 34,28 | 33,34 | 33,71 | 1.323.232,00 | 44,61 Mio |
| DSTKF | 2.470,00 | 2.460,00 | 0,41 % | 2.552,50 | 2.453,00 | 2.504,47 | 729.639,00 | 1.827,36 Mio |
| PKENT | 124,30 | 123,80 | 0,40 % | 125,50 | 123,50 | 124,59 | 127.365,00 | 15,87 Mio |
| MIATK | 37,26 | 37,12 | 0,38 % | 40,26 | 34,60 | 37,86 | 97.496.981,00 | 3.691,41 Mio |
| ANHYT | 106,60 | 106,20 | 0,38 % | 107,80 | 105,30 | 106,70 | 618.474,00 | 65,99 Mio |
| ASUZU | 48,98 | 48,80 | 0,37 % | 49,80 | 48,70 | 49,02 | 337.546,00 | 16,55 Mio |
| GMTAS | 49,08 | 48,90 | 0,37 % | 50,70 | 45,66 | 48,53 | 4.148.676,00 | 201,35 Mio |
| AVHOL | 34,30 | 34,18 | 0,35 % | 34,40 | 33,80 | 34,04 | 709.881,00 | 24,17 Mio |
| TOASO | 292,75 | 291,75 | 0,34 % | 295,25 | 286,00 | 291,92 | 4.889.691,00 | 1.427,41 Mio |
| ANELE | 219,30 | 218,60 | 0,32 % | 229,40 | 207,70 | 221,96 | 19.474.544,00 | 4.322,59 Mio |
| BFREN | 128,70 | 128,30 | 0,31 % | 129,60 | 127,60 | 128,74 | 202.798,00 | 26,11 Mio |
| GLDTR | 574,25 | 572,50 | 0,31 % | 576,00 | 571,00 | 573,99 | 166.903,00 | 95,80 Mio |
| DYOBY | 13,45 | 13,41 | 0,30 % | 13,63 | 13,35 | 13,49 | 1.860.851,00 | 25,10 Mio |
| VAKKO | 67,45 | 67,25 | 0,30 % | 69,85 | 67,25 | 68,19 | 132.450,00 | 9,03 Mio |
| VKING | 20,80 | 20,74 | 0,29 % | 21,00 | 20,60 | 20,78 | 292.336,00 | 6,07 Mio |
| KENT | 350,00 | 349,00 | 0,29 % | 350,00 | 349,00 | 349,55 | 3.851,00 | 1,35 Mio |
| OPT25 | 54,62 | 54,46 | 0,29 % | 55,50 | 54,46 | 55,05 | 7.563,00 | 0,42 Mio |
| LOGO | 138,10 | 137,70 | 0,29 % | 140,30 | 137,50 | 138,73 | 678.074,00 | 94,07 Mio |
| BEGYO | 3,41 | 3,40 | 0,29 % | 3,53 | 3,41 | 3,46 | 3.161.598,00 | 10,95 Mio |
| INVEO | 6,90 | 6,88 | 0,29 % | 7,00 | 6,86 | 6,92 | 3.733.175,00 | 25,85 Mio |
| UCAYM | 22,62 | 22,56 | 0,27 % | 23,72 | 22,60 | 23,10 | 4.413.521,00 | 101,95 Mio |
| TAVHL | 276,00 | 275,25 | 0,27 % | 281,00 | 272,50 | 277,57 | 3.075.871,00 | 853,77 Mio |
| ORGE | 23,40 | 23,34 | 0,26 % | 23,68 | 23,18 | 23,40 | 3.650.075,00 | 85,42 Mio |
| KUTPO | 80,30 | 80,10 | 0,25 % | 80,80 | 79,75 | 80,19 | 187.366,00 | 15,03 Mio |
| MAVI | 36,70 | 36,62 | 0,22 % | 37,40 | 36,34 | 36,89 | 7.397.812,00 | 272,93 Mio |
| HATEK | 13,50 | 13,47 | 0,22 % | 13,61 | 13,32 | 13,47 | 929.223,00 | 12,52 Mio |
| TRGYO | 94,80 | 94,60 | 0,21 % | 95,20 | 93,75 | 94,56 | 855.066,00 | 80,85 Mio |
| TCELL | 101,80 | 101,60 | 0,20 % | 103,70 | 101,00 | 102,54 | 39.930.128,00 | 4.094,50 Mio |
| ISBTR | 502.017,50 | 501.002,50 | 0,20 % | 502.017,50 | 500.000,00 | 501.007,50 | 5,00 | 2,51 Mio |
| TNZTP | 29,50 | 29,44 | 0,20 % | 30,02 | 29,26 | 29,59 | 2.709.256,00 | 80,18 Mio |
| NATEN | 5,31 | 5,30 | 0,19 % | 5,40 | 5,26 | 5,35 | 4.750.268,00 | 25,41 Mio |
| KORDS | 79,95 | 79,80 | 0,19 % | 82,60 | 79,55 | 81,15 | 1.651.876,00 | 134,05 Mio |
| GRNYO | 11,27 | 11,25 | 0,18 % | 11,41 | 11,20 | 11,32 | 223.847,00 | 2,53 Mio |
| DOKTA | 22,98 | 22,94 | 0,17 % | 23,46 | 22,80 | 23,10 | 522.270,00 | 12,06 Mio |
| AYDEM | 25,66 | 25,62 | 0,16 % | 26,22 | 25,50 | 25,88 | 2.527.100,00 | 65,41 Mio |
| AHGAZ | 38,42 | 38,36 | 0,16 % | 38,62 | 38,08 | 38,38 | 3.632.545,00 | 139,43 Mio |
| VEYAS | 132,20 | 132,00 | 0,15 % | 142,00 | 127,00 | 135,15 | 8.060.992,00 | 1.089,42 Mio |
| BESLR | 13,30 | 13,28 | 0,15 % | 13,41 | 13,24 | 13,32 | 1.939.721,00 | 25,83 Mio |
| OZKGY | 13,30 | 13,28 | 0,15 % | 13,55 | 13,28 | 13,41 | 3.014.448,00 | 40,43 Mio |
| OZKGY | 13,30 | 13,28 | 0,15 % | 13,55 | 13,28 | 13,41 | 3.014.448,00 | 40,43 Mio |
| SODSN | 7,48 | 7,47 | 0,13 % | 7,50 | 7,47 | 7,48 | 68.749,00 | 0,51 Mio |
| ULUUN | 8,52 | 8,51 | 0,12 % | 8,60 | 8,44 | 8,51 | 7.998.942,00 | 68,06 Mio |
| TKNSA | 17,24 | 17,22 | 0,12 % | 17,70 | 17,11 | 17,36 | 3.211.153,00 | 55,76 Mio |
| QNBTR | 184,20 | 184,00 | 0,11 % | 184,50 | 184,10 | 184,18 | 15.503,00 | 2,86 Mio |
| ZTLRK | 1.392,50 | 1.391,00 | 0,11 % | 1.392,50 | 1.392,00 | 1.392,22 | 62.016,00 | 86,34 Mio |
| ARMGD | 190,00 | 189,80 | 0,11 % | 202,80 | 180,50 | 191,26 | 4.620.049,00 | 883,65 Mio |
| OPTLR | 64,56 | 64,50 | 0,09 % | 64,56 | 64,54 | 64,55 | 295.061,00 | 19,05 Mio |
| FMIZP | 294,00 | 293,75 | 0,09 % | 298,50 | 289,00 | 295,85 | 43.810,00 | 12,96 Mio |
| EGGUB | 108,80 | 108,70 | 0,09 % | 110,00 | 107,70 | 109,14 | 484.121,00 | 52,84 Mio |
| SEGMN | 46,54 | 46,50 | 0,09 % | 47,34 | 46,54 | 46,89 | 380.588,00 | 17,84 Mio |
| BIGEN | 122,90 | 122,80 | 0,08 % | 126,80 | 110,60 | 113,19 | 27.526.473,00 | 3.115,05 Mio |
| EKIZ | 59,05 | 59,00 | 0,08 % | 60,15 | 59,05 | 59,63 | 10.360,00 | 0,62 Mio |
| MARBL | 12,29 | 12,28 | 0,08 % | 12,79 | 12,27 | 12,49 | 2.531.565,00 | 31,62 Mio |
| LKMNH | 13,00 | 12,99 | 0,08 % | 13,04 | 12,92 | 12,99 | 1.619.402,00 | 21,03 Mio |
| SURGY | 30,76 | 30,74 | 0,07 % | 31,18 | 30,28 | 30,72 | 2.987.361,00 | 91,77 Mio |
| CEMZY | 15,00 | 14,99 | 0,07 % | 15,00 | 14,54 | 14,75 | 13.417.345,00 | 197,89 Mio |
| ZGOLD | 691,00 | 690,50 | 0,07 % | 697,00 | 689,75 | 692,68 | 25.381,00 | 17,58 Mio |
| ZTLRF | 1.394,50 | 1.393,50 | 0,07 % | 1.395,50 | 1.394,50 | 1.394,96 | 59.582,00 | 83,11 Mio |
| TERA | 195,60 | 195,50 | 0,05 % | 196,90 | 195,40 | 195,76 | 9.314.733,00 | 1.823,48 Mio |
| NPTLR | 52,18 | 52,16 | 0,04 % | 52,22 | 52,18 | 52,21 | 20.180,00 | 1,05 Mio |
