CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| EUYO | 6,05 | 5,50 | 10,00 % | 6,05 | 5,45 | 5,86 | 1.283.913,00 | 7,52 Mio |
| BIGEN | 32,62 | 29,66 | 9,98 % | 32,62 | 32,62 | 32,62 | 1.841.515,00 | 60,07 Mio |
| OZATD | 799,00 | 726,50 | 9,98 % | 799,00 | 799,00 | 799,00 | 558.972,00 | 446,62 Mio |
| EMPAE | 64,00 | 58,20 | 9,97 % | 64,00 | 58,25 | 62,01 | 13.567.175,00 | 841,41 Mio |
| SARKY | 31,12 | 28,30 | 9,96 % | 31,12 | 29,32 | 30,55 | 10.713.648,00 | 327,35 Mio |
| DGGYO | 37,12 | 33,76 | 9,95 % | 37,12 | 33,56 | 36,37 | 350.922,00 | 12,76 Mio |
| GSDDE | 15,38 | 13,99 | 9,94 % | 15,38 | 14,05 | 14,84 | 5.854.200,00 | 86,88 Mio |
| ULUSE | 282,75 | 257,25 | 9,91 % | 282,75 | 260,25 | 274,96 | 481.592,00 | 132,40 Mio |
| ACSEL | 167,40 | 154,00 | 8,70 % | 169,40 | 156,00 | 163,10 | 1.031.265,00 | 168,21 Mio |
| SMRTG | 12,36 | 11,41 | 8,33 % | 12,54 | 11,46 | 12,23 | 55.899.983,00 | 684,31 Mio |
| PRKAB | 44,04 | 40,72 | 8,15 % | 44,78 | 40,76 | 43,70 | 5.310.706,00 | 232,10 Mio |
| BIGTK | 251,00 | 232,80 | 7,82 % | 251,50 | 227,00 | 241,57 | 989.132,00 | 238,94 Mio |
| AKENR | 14,29 | 13,43 | 6,40 % | 14,77 | 13,62 | 14,39 | 52.716.545,00 | 758,78 Mio |
| EGPRO | 45,50 | 43,00 | 5,81 % | 46,68 | 43,06 | 45,12 | 1.503.387,00 | 67,84 Mio |
| BRLSM | 16,92 | 16,00 | 5,75 % | 17,41 | 16,11 | 16,83 | 4.802.523,00 | 80,83 Mio |
| KOPOL | 6,85 | 6,50 | 5,38 % | 6,89 | 6,53 | 6,74 | 13.402.299,00 | 90,39 Mio |
| ENDAE | 19,08 | 18,12 | 5,30 % | 19,72 | 18,07 | 19,19 | 11.423.804,00 | 219,22 Mio |
| HUNER | 3,60 | 3,42 | 5,26 % | 3,61 | 3,44 | 3,54 | 29.830.224,00 | 105,77 Mio |
| KORDS | 83,15 | 79,00 | 5,25 % | 83,80 | 78,20 | 80,60 | 3.428.075,00 | 276,30 Mio |
| EKOS | 8,52 | 8,10 | 5,19 % | 8,88 | 8,18 | 8,49 | 26.213.107,00 | 222,83 Mio |
| SEKUR | 8,47 | 8,06 | 5,09 % | 8,50 | 7,98 | 8,33 | 1.736.564,00 | 14,48 Mio |
| RGYAS | 189,00 | 179,90 | 5,06 % | 190,80 | 171,20 | 183,94 | 29.097.115,00 | 4.911,62 Mio |
| ALFAS | 52,55 | 50,25 | 4,58 % | 54,10 | 51,00 | 52,82 | 5.612.391,00 | 296,42 Mio |
| SAYAS | 57,75 | 55,45 | 4,15 % | 58,30 | 54,75 | 56,69 | 1.435.202,00 | 81,38 Mio |
| A1YEN | 4,04 | 3,88 | 4,12 % | 4,26 | 3,89 | 4,15 | 100.902.334,00 | 418,61 Mio |
| ORCAY | 5,24 | 5,04 | 3,97 % | 5,29 | 4,85 | 5,09 | 4.195.230,00 | 21,37 Mio |
| BYDNR | 42,36 | 40,76 | 3,93 % | 42,74 | 40,74 | 42,07 | 825.207,00 | 34,71 Mio |
| EUKYO | 7,84 | 7,55 | 3,84 % | 7,95 | 7,35 | 7,54 | 507.639,00 | 3,83 Mio |
| HURGZ | 9,59 | 9,25 | 3,68 % | 9,98 | 9,12 | 9,48 | 20.543.378,00 | 194,81 Mio |
| EDATA | 23,46 | 22,68 | 3,44 % | 24,38 | 21,68 | 23,06 | 5.218.777,00 | 120,36 Mio |
| DMRGD | 8,48 | 8,20 | 3,41 % | 8,58 | 8,26 | 8,44 | 20.685.012,00 | 174,53 Mio |
| SEGMN | 68,60 | 66,50 | 3,16 % | 70,15 | 66,50 | 68,43 | 2.594.244,00 | 177,52 Mio |
| IHAAS | 82,35 | 79,90 | 3,07 % | 82,50 | 79,65 | 80,57 | 681.900,00 | 54,94 Mio |
| ODINE | 1.208,00 | 1.172,00 | 3,07 % | 1.210,00 | 1.164,00 | 1.192,63 | 93.554,00 | 111,57 Mio |
| SKYLP | 357,50 | 347,50 | 2,88 % | 357,75 | 342,00 | 352,64 | 23.025,00 | 8,12 Mio |
| BIMAS | 803,00 | 781,00 | 2,82 % | 807,00 | 786,50 | 798,95 | 2.472.089,00 | 1.975,08 Mio |
| ALVES | 3,66 | 3,56 | 2,81 % | 3,78 | 3,56 | 3,68 | 185.145.683,00 | 681,51 Mio |
| TRALT | 47,62 | 46,32 | 2,81 % | 47,82 | 46,82 | 47,36 | 27.284.323,00 | 1.292,27 Mio |
| ZRGYO | 22,10 | 21,50 | 2,79 % | 22,68 | 21,50 | 22,09 | 1.187.152,00 | 26,22 Mio |
| YEOTK | 97,45 | 94,85 | 2,74 % | 102,20 | 95,95 | 99,13 | 16.717.600,00 | 1.657,17 Mio |
| CONSE | 3,43 | 3,34 | 2,69 % | 3,46 | 3,35 | 3,42 | 8.783.686,00 | 30,10 Mio |
| DOGUB | 117,50 | 114,50 | 2,62 % | 118,00 | 111,90 | 115,21 | 226.706,00 | 26,10 Mio |
| GLBMD | 12,25 | 11,95 | 2,51 % | 12,35 | 11,96 | 12,13 | 196.668,00 | 2,40 Mio |
| MGROS | 690,50 | 673,94 | 2,46 % | 693,50 | 677,00 | 685,84 | 1.161.695,00 | 796,73 Mio |
| GMSTR | 768,75 | 750,75 | 2,40 % | 775,25 | 766,50 | 769,98 | 384.993,00 | 296,43 Mio |
| ESCAR | 53,60 | 52,35 | 2,39 % | 54,55 | 51,90 | 53,50 | 2.694.608,00 | 144,16 Mio |
| INTEK | 250,00 | 244,20 | 2,38 % | 250,00 | 250,00 | 250,00 | 301,00 | 0,08 Mio |
| BORLS | 6,49 | 6,34 | 2,37 % | 6,58 | 6,04 | 6,32 | 8.919.858,00 | 56,42 Mio |
| KARTN | 121,80 | 119,00 | 2,35 % | 125,20 | 117,50 | 120,69 | 270.537,00 | 32,66 Mio |
| HDFGS | 3,16 | 3,09 | 2,27 % | 3,19 | 3,09 | 3,14 | 37.831.286,00 | 118,81 Mio |
| TNZTP | 27,00 | 26,40 | 2,27 % | 27,10 | 26,36 | 26,78 | 1.280.509,00 | 34,29 Mio |
| CEMAS | 5,07 | 4,96 | 2,22 % | 5,18 | 5,00 | 5,09 | 12.872.864,00 | 65,58 Mio |
| NIBAS | 6,91 | 6,76 | 2,22 % | 6,94 | 6,60 | 6,74 | 3.757.260,00 | 25,34 Mio |
| PRKME | 20,60 | 20,16 | 2,18 % | 21,08 | 20,02 | 20,65 | 1.138.236,00 | 23,51 Mio |
| LXGYO | 18,27 | 17,89 | 2,12 % | 18,39 | 17,76 | 18,14 | 16.107.208,00 | 292,10 Mio |
| PAGYO | 125,20 | 122,60 | 2,12 % | 125,30 | 122,60 | 123,92 | 53.479,00 | 6,63 Mio |
| OZKGY | 13,11 | 12,84 | 2,10 % | 13,20 | 12,81 | 12,97 | 3.901.562,00 | 50,60 Mio |
| OZKGY | 13,11 | 12,84 | 2,10 % | 13,20 | 12,81 | 12,97 | 3.901.562,00 | 50,60 Mio |
| AKSUE | 38,58 | 37,80 | 2,06 % | 38,78 | 37,68 | 38,41 | 858.155,00 | 32,97 Mio |
| ZGYO | 33,12 | 32,46 | 2,03 % | 33,32 | 32,34 | 32,74 | 1.780.645,00 | 58,31 Mio |
| AYES | 30,60 | 30,00 | 2,00 % | 30,12 | 30,00 | 30,60 | 12.826,00 | 0,39 Mio |
| ATATP | 191,80 | 188,10 | 1,97 % | 202,00 | 191,10 | 196,67 | 2.409.408,00 | 473,81 Mio |
| AGHOL | 36,18 | 35,50 | 1,92 % | 36,54 | 35,70 | 36,18 | 1.471.029,00 | 53,23 Mio |
| CVKMD | 39,40 | 38,66 | 1,91 % | 40,40 | 39,20 | 39,91 | 9.397.292,00 | 375,02 Mio |
| HALKB | 41,54 | 40,76 | 1,91 % | 42,18 | 41,30 | 41,77 | 14.783.808,00 | 617,54 Mio |
| ENKAI | 103,00 | 101,10 | 1,88 % | 104,50 | 101,40 | 102,80 | 5.409.124,00 | 556,06 Mio |
| INVEO | 8,19 | 8,04 | 1,87 % | 8,29 | 8,11 | 8,19 | 2.028.097,00 | 16,61 Mio |
| BVSAN | 137,90 | 135,40 | 1,85 % | 139,50 | 133,30 | 136,56 | 867.364,00 | 118,45 Mio |
| BESTE | 31,26 | 30,70 | 1,82 % | 31,60 | 30,26 | 31,06 | 6.081.842,00 | 188,90 Mio |
| LYDYE | 16.107,50 | 15.820,00 | 1,82 % | 16.467,50 | 15.690,00 | 16.087,92 | 1.077,00 | 17,33 Mio |
| IDGYO | 3,94 | 3,87 | 1,81 % | 4,00 | 3,83 | 3,87 | 1.303.972,00 | 5,04 Mio |
| ALGYO | 7,34 | 7,21 | 1,80 % | 7,40 | 7,08 | 7,27 | 23.009.110,00 | 167,37 Mio |
| TURSG | 14,39 | 14,15 | 1,70 % | 14,60 | 14,19 | 14,43 | 7.110.024,00 | 102,59 Mio |
| ISGYO | 19,90 | 19,57 | 1,69 % | 19,94 | 19,46 | 19,69 | 1.050.608,00 | 20,69 Mio |
| EFOR | 13,02 | 12,82 | 1,56 % | 13,17 | 12,88 | 13,00 | 24.813.441,00 | 322,64 Mio |
| SOKM | 52,40 | 51,60 | 1,55 % | 52,75 | 51,95 | 52,30 | 3.443.099,00 | 180,07 Mio |
| YGGYO | 246,60 | 242,90 | 1,52 % | 249,40 | 243,10 | 247,27 | 168.075,00 | 41,56 Mio |
| KLRHO | 111,50 | 109,90 | 1,46 % | 115,10 | 109,20 | 112,31 | 4.311.646,00 | 484,25 Mio |
| TUKAS | 2,84 | 2,80 | 1,43 % | 2,87 | 2,78 | 2,83 | 142.117.813,00 | 401,85 Mio |
| ALKLC | 372,25 | 367,00 | 1,43 % | 392,00 | 363,50 | 379,03 | 1.237.460,00 | 469,04 Mio |
| MPARK | 502,00 | 495,00 | 1,41 % | 514,00 | 496,00 | 506,31 | 333.191,00 | 168,70 Mio |
| KAREL | 12,98 | 12,80 | 1,41 % | 13,33 | 12,80 | 13,13 | 8.550.206,00 | 112,23 Mio |
| MERKO | 2,16 | 2,13 | 1,41 % | 2,18 | 2,11 | 2,14 | 21.097.507,00 | 45,19 Mio |
| BIOEN | 20,18 | 19,90 | 1,41 % | 20,60 | 19,97 | 20,26 | 2.623.997,00 | 53,16 Mio |
| DOHOL | 24,60 | 24,26 | 1,40 % | 24,78 | 24,32 | 24,58 | 2.529.422,00 | 62,18 Mio |
| VAKKO | 79,60 | 78,50 | 1,40 % | 80,50 | 79,00 | 79,72 | 113.386,00 | 9,04 Mio |
| MERCN | 23,28 | 22,96 | 1,39 % | 23,66 | 23,14 | 23,41 | 1.563.063,00 | 36,60 Mio |
| VAKBN | 32,42 | 32,00 | 1,31 % | 32,76 | 32,22 | 32,47 | 16.505.662,00 | 535,98 Mio |
| ENJSA | 119,00 | 117,50 | 1,28 % | 119,40 | 118,40 | 118,86 | 576.395,00 | 68,51 Mio |
| ERSU | 27,10 | 26,76 | 1,27 % | 27,36 | 26,20 | 26,67 | 217.276,00 | 5,79 Mio |
| EMKEL | 23,62 | 23,34 | 1,20 % | 23,78 | 22,80 | 23,41 | 2.433.138,00 | 56,97 Mio |
| A1CAP | 11,56 | 11,43 | 1,14 % | 11,73 | 11,42 | 11,57 | 3.219.427,00 | 37,24 Mio |
| GOZDE | 21,62 | 21,38 | 1,12 % | 21,80 | 21,38 | 21,55 | 522.639,00 | 11,26 Mio |
| DGNMO | 9,69 | 9,59 | 1,04 % | 9,98 | 9,68 | 9,89 | 1.901.135,00 | 18,80 Mio |
| TCKRC | 126,30 | 125,00 | 1,04 % | 128,30 | 124,40 | 126,17 | 2.035.346,00 | 256,78 Mio |
| ETYAT | 8,00 | 7,92 | 1,01 % | 8,10 | 7,92 | 8,01 | 310.301,00 | 2,49 Mio |
| INTEM | 303,00 | 300,00 | 1,00 % | 307,75 | 301,00 | 304,33 | 41.464,00 | 12,62 Mio |
| PINSU | 12,34 | 12,22 | 0,98 % | 12,36 | 12,04 | 12,21 | 1.051.566,00 | 12,84 Mio |
| TSPOR | 1,04 | 1,03 | 0,97 % | 1,07 | 1,03 | 1,05 | 147.438.554,00 | 154,69 Mio |
| BLCYT | 35,60 | 35,26 | 0,96 % | 35,86 | 35,18 | 35,51 | 870.306,00 | 30,91 Mio |
| ATAKP | 58,65 | 58,10 | 0,95 % | 61,00 | 56,30 | 58,77 | 732.899,00 | 43,07 Mio |
| KARSN | 14,03 | 13,90 | 0,94 % | 14,76 | 13,94 | 14,35 | 54.181.615,00 | 777,28 Mio |
| OZYSR | 12,84 | 12,72 | 0,94 % | 13,00 | 12,54 | 12,79 | 705.341,00 | 9,02 Mio |
| AEFES | 20,54 | 20,35 | 0,93 % | 20,84 | 20,44 | 20,65 | 22.081.030,00 | 455,90 Mio |
| GEREL | 41,42 | 41,04 | 0,93 % | 42,06 | 41,10 | 41,62 | 2.011.564,00 | 83,73 Mio |
| FLAP | 13,02 | 12,90 | 0,93 % | 13,37 | 12,50 | 13,09 | 581.291,00 | 7,61 Mio |
| QTEMZ | 410,50 | 406,80 | 0,91 % | 415,00 | 408,90 | 411,71 | 3.544,00 | 1,46 Mio |
| ICBCT | 16,66 | 16,51 | 0,91 % | 16,75 | 16,39 | 16,52 | 369.600,00 | 6,11 Mio |
| SNICA | 4,48 | 4,44 | 0,90 % | 4,52 | 4,43 | 4,46 | 4.732.522,00 | 21,12 Mio |
| PENTA | 15,93 | 15,79 | 0,89 % | 16,28 | 15,80 | 16,05 | 2.289.557,00 | 36,76 Mio |
| GSRAY | 1,16 | 1,15 | 0,87 % | 1,17 | 1,15 | 1,15 | 63.654.496,00 | 73,64 Mio |
| ISDMR | 58,15 | 57,65 | 0,87 % | 58,85 | 57,30 | 58,09 | 965.317,00 | 56,08 Mio |
| AVPGY | 64,30 | 63,75 | 0,86 % | 66,30 | 63,00 | 65,10 | 522.373,00 | 34,01 Mio |
| MOGAN | 15,43 | 15,30 | 0,85 % | 16,05 | 15,28 | 15,66 | 15.492.073,00 | 242,65 Mio |
| EUPWR | 59,30 | 58,80 | 0,85 % | 60,50 | 58,80 | 59,81 | 5.424.472,00 | 324,43 Mio |
| LIDER | 122,60 | 121,60 | 0,82 % | 123,40 | 119,50 | 121,65 | 443.155,00 | 53,91 Mio |
| ATSYH | 75,00 | 74,40 | 0,81 % | 84,25 | 74,40 | 75,00 | 5.475,00 | 0,41 Mio |
| MEGAP | 2,52 | 2,50 | 0,80 % | 2,62 | 2,49 | 2,52 | 36.847,00 | 0,09 Mio |
| MEGAP | 2,52 | 2,50 | 0,80 % | 2,62 | 2,49 | 2,52 | 36.847,00 | 0,09 Mio |
| MACKO | 44,14 | 43,80 | 0,78 % | 44,32 | 43,60 | 44,04 | 537.027,00 | 23,65 Mio |
| RALYH | 362,75 | 360,00 | 0,76 % | 365,25 | 346,50 | 354,96 | 300.313,00 | 106,60 Mio |
| ISGSY | 119,00 | 118,10 | 0,76 % | 119,30 | 117,20 | 118,08 | 201.638,00 | 23,81 Mio |
| BURVA | 1.199,00 | 1.190,00 | 0,76 % | 1.203,00 | 1.166,00 | 1.185,92 | 3.579,00 | 4,24 Mio |
| ULUFA | 4,15 | 4,12 | 0,73 % | 4,16 | 4,12 | 4,15 | 3.570.759,00 | 14,81 Mio |
| TRENJ | 96,20 | 95,50 | 0,73 % | 96,80 | 95,60 | 96,23 | 458.946,00 | 44,16 Mio |
| ERCB | 63,20 | 62,75 | 0,72 % | 64,90 | 62,90 | 64,03 | 695.168,00 | 44,51 Mio |
| MAKIM | 17,18 | 17,06 | 0,70 % | 17,47 | 17,06 | 17,24 | 214.251,00 | 3,69 Mio |
| ORGE | 95,85 | 95,20 | 0,68 % | 99,30 | 95,60 | 97,64 | 2.813.903,00 | 274,75 Mio |
| AKFGY | 2,98 | 2,96 | 0,68 % | 2,99 | 2,96 | 2,98 | 7.071.410,00 | 21,05 Mio |
| JANTS | 17,92 | 17,80 | 0,67 % | 18,18 | 17,74 | 17,97 | 1.182.480,00 | 21,25 Mio |
| ASELS | 422,00 | 419,25 | 0,66 % | 423,50 | 416,25 | 420,35 | 4.322.966,00 | 1.817,17 Mio |
| OTTO | 303,75 | 301,75 | 0,66 % | 309,00 | 298,50 | 303,47 | 140.228,00 | 42,56 Mio |
| ADGYO | 61,10 | 60,70 | 0,66 % | 61,95 | 60,90 | 61,45 | 257.303,00 | 15,81 Mio |
| TERA | 247,10 | 245,50 | 0,65 % | 248,30 | 236,50 | 242,91 | 4.305.276,00 | 1.045,80 Mio |
| LKMNH | 15,80 | 15,70 | 0,64 % | 15,84 | 15,63 | 15,75 | 457.871,00 | 7,21 Mio |
| ODAS | 8,05 | 8,00 | 0,63 % | 8,19 | 8,04 | 8,12 | 23.185.538,00 | 188,14 Mio |
| YESIL | 1,60 | 1,59 | 0,63 % | 1,61 | 1,58 | 1,59 | 7.642.135,00 | 12,19 Mio |
| ARFYE | 32,72 | 32,52 | 0,62 % | 33,14 | 32,60 | 32,83 | 1.348.076,00 | 44,25 Mio |
| TRMET | 129,50 | 128,70 | 0,62 % | 130,70 | 129,00 | 129,85 | 709.707,00 | 92,16 Mio |
| BOBET | 19,64 | 19,52 | 0,61 % | 19,84 | 19,40 | 19,65 | 942.590,00 | 18,52 Mio |
| FRIGO | 3,34 | 3,32 | 0,60 % | 3,40 | 3,22 | 3,31 | 12.213.047,00 | 40,42 Mio |
| OBAMS | 8,71 | 8,66 | 0,58 % | 8,73 | 8,60 | 8,67 | 17.508.803,00 | 151,81 Mio |
| GLCVY | 61,80 | 61,45 | 0,57 % | 63,15 | 61,70 | 62,32 | 458.191,00 | 28,54 Mio |
| YIGIT | 24,84 | 24,70 | 0,57 % | 25,34 | 24,64 | 24,96 | 2.134.885,00 | 53,29 Mio |
| BJKAS | 1,80 | 1,79 | 0,56 % | 1,87 | 1,78 | 1,81 | 94.110.451,00 | 170,15 Mio |
| ZTM25 | 192,55 | 191,50 | 0,55 % | 192,70 | 192,00 | 192,43 | 341,00 | 0,07 Mio |
| CASA | 92,50 | 92,00 | 0,54 % | 92,50 | 92,50 | 92,50 | 1.297,00 | 0,12 Mio |
| TABGD | 282,00 | 280,50 | 0,53 % | 287,00 | 282,00 | 283,53 | 111.013,00 | 31,48 Mio |
| ZPBDL | 261,90 | 260,60 | 0,50 % | 261,90 | 261,80 | 261,89 | 105,00 | 0,03 Mio |
| AKHAN | 28,92 | 28,78 | 0,49 % | 29,38 | 28,84 | 28,99 | 1.465.367,00 | 42,47 Mio |
| APBDL | 39,15 | 38,96 | 0,49 % | 39,17 | 38,96 | 38,96 | 174,00 | 0,01 Mio |
| MTRKS | 24,54 | 24,42 | 0,49 % | 24,78 | 24,32 | 24,49 | 292.820,00 | 7,17 Mio |
| DERIM | 37,80 | 37,62 | 0,48 % | 38,26 | 37,62 | 37,91 | 61.088,00 | 2,31 Mio |
| BTCIM | 6,35 | 6,32 | 0,47 % | 6,38 | 6,27 | 6,33 | 12.869.023,00 | 81,47 Mio |
| TLMAN | 96,55 | 96,10 | 0,47 % | 97,00 | 95,85 | 96,36 | 56.839,00 | 5,48 Mio |
| DAGI | 6,49 | 6,46 | 0,46 % | 6,53 | 6,42 | 6,46 | 1.344.485,00 | 8,69 Mio |
| KMPUR | 21,78 | 21,68 | 0,46 % | 22,28 | 21,34 | 21,70 | 947.910,00 | 20,58 Mio |
| AHGAZ | 31,60 | 31,46 | 0,45 % | 32,04 | 30,94 | 31,54 | 3.840.224,00 | 121,18 Mio |
| IHEVA | 2,25 | 2,24 | 0,45 % | 2,25 | 2,22 | 2,23 | 295.591,00 | 0,66 Mio |
| DOCO | 9.657,50 | 9.615,00 | 0,44 % | 9.722,50 | 9.575,00 | 9.646,74 | 1.339,00 | 12,92 Mio |
| BASCM | 13,89 | 13,83 | 0,43 % | 14,03 | 13,83 | 13,89 | 8.265,00 | 0,11 Mio |
| THYAO | 307,00 | 305,75 | 0,41 % | 310,00 | 307,75 | 308,75 | 8.650.447,00 | 2.670,82 Mio |
| AKSEN | 84,90 | 84,55 | 0,41 % | 85,45 | 84,15 | 84,73 | 1.311.391,00 | 111,12 Mio |
| APGLD | 569,25 | 567,00 | 0,40 % | 623,25 | 569,25 | 572,36 | 64,00 | 0,04 Mio |
| REEDR | 7,79 | 7,76 | 0,39 % | 7,97 | 7,76 | 7,82 | 6.993.469,00 | 54,68 Mio |
| EKGYO | 20,72 | 20,64 | 0,39 % | 20,90 | 20,54 | 20,75 | 24.140.353,00 | 500,87 Mio |
| GMTAS | 41,56 | 41,40 | 0,39 % | 42,10 | 40,76 | 41,34 | 1.353.141,00 | 55,95 Mio |
| PAMEL | 90,05 | 89,70 | 0,39 % | 92,20 | 89,40 | 90,97 | 88.899,00 | 8,09 Mio |
| DENGE | 2,60 | 2,59 | 0,39 % | 2,65 | 2,60 | 2,62 | 6.055.889,00 | 15,89 Mio |
| ONCSM | 326,25 | 325,00 | 0,38 % | 335,00 | 325,50 | 329,63 | 239.638,00 | 78,99 Mio |
| BURCE | 52,70 | 52,50 | 0,38 % | 53,00 | 51,65 | 52,49 | 1.057.123,00 | 55,50 Mio |
| YKBNK | 38,02 | 37,88 | 0,37 % | 38,30 | 37,78 | 38,06 | 32.900.112,00 | 1.252,28 Mio |
| MAGEN | 67,65 | 67,40 | 0,37 % | 67,70 | 66,80 | 67,28 | 1.094.083,00 | 73,61 Mio |
| ZSR25 | 49,74 | 49,56 | 0,36 % | 49,85 | 49,74 | 49,85 | 101,00 | 0,01 Mio |
| APLIB | 47,59 | 47,42 | 0,36 % | 47,79 | 47,41 | 47,47 | 19.459,00 | 0,92 Mio |
| ISCTR | 14,32 | 14,27 | 0,35 % | 14,40 | 14,26 | 14,34 | 89.718.845,00 | 1.286,02 Mio |
| TKNSA | 22,90 | 22,82 | 0,35 % | 22,98 | 22,70 | 22,84 | 850.175,00 | 19,42 Mio |
| BINBN | 174,20 | 173,60 | 0,35 % | 176,00 | 172,60 | 174,11 | 62.589,00 | 10,90 Mio |
| GOLTS | 372,50 | 371,25 | 0,34 % | 375,00 | 370,75 | 372,72 | 29.456,00 | 10,98 Mio |
| AKBNK | 73,00 | 72,75 | 0,34 % | 73,70 | 72,85 | 73,21 | 21.562.520,00 | 1.578,45 Mio |
| DOFER | 35,48 | 35,36 | 0,34 % | 36,04 | 35,10 | 35,56 | 775.694,00 | 27,58 Mio |
| HLGYO | 5,95 | 5,93 | 0,34 % | 5,98 | 5,94 | 5,96 | 3.535.671,00 | 21,06 Mio |
| SAHOL | 95,50 | 95,20 | 0,32 % | 96,15 | 95,35 | 95,72 | 7.009.440,00 | 670,94 Mio |
| MNDTR | 6,32 | 6,30 | 0,32 % | 6,36 | 6,25 | 6,31 | 811.310,00 | 5,12 Mio |
| ZRE20 | 187,60 | 187,00 | 0,32 % | 187,60 | 187,20 | 187,20 | 101,00 | 0,02 Mio |
| BRKO | 12,70 | 12,66 | 0,32 % | 13,00 | 12,66 | 12,70 | 10.005,00 | 0,13 Mio |
| ANGEN | 13,29 | 13,25 | 0,30 % | 13,67 | 12,83 | 13,13 | 4.867.031,00 | 63,97 Mio |
| GRTHO | 242,10 | 241,40 | 0,29 % | 244,20 | 239,50 | 242,00 | 218.412,00 | 52,86 Mio |
| SKBNK | 13,71 | 13,67 | 0,29 % | 13,78 | 13,61 | 13,68 | 3.465.873,00 | 47,42 Mio |
| LIDFA | 3,42 | 3,41 | 0,29 % | 3,51 | 3,41 | 3,44 | 2.363.363,00 | 8,13 Mio |
| SDTTR | 270,25 | 269,50 | 0,28 % | 273,50 | 268,50 | 270,98 | 287.123,00 | 77,80 Mio |
| CRFSA | 149,00 | 148,60 | 0,27 % | 150,30 | 148,10 | 149,05 | 106.680,00 | 15,90 Mio |
| EKIZ | 91,20 | 90,95 | 0,27 % | 91,20 | 91,20 | 91,20 | 2.775,00 | 0,25 Mio |
| KRSTL | 11,49 | 11,46 | 0,26 % | 11,55 | 11,20 | 11,37 | 6.805.081,00 | 77,37 Mio |
| GLDTR | 576,25 | 574,75 | 0,26 % | 579,00 | 576,00 | 576,95 | 32.847,00 | 18,95 Mio |
| TSKB | 12,25 | 12,22 | 0,25 % | 12,34 | 12,20 | 12,28 | 2.918.525,00 | 35,83 Mio |
| GRSEL | 319,50 | 318,75 | 0,24 % | 322,25 | 318,00 | 320,02 | 131.906,00 | 42,21 Mio |
| BRYAT | 2.072,00 | 2.067,00 | 0,24 % | 2.089,00 | 2.062,00 | 2.073,38 | 13.944,00 | 28,91 Mio |
| GARAN | 133,70 | 133,40 | 0,22 % | 134,60 | 132,80 | 133,73 | 6.758.008,00 | 903,74 Mio |
| MARBL | 13,62 | 13,59 | 0,22 % | 13,78 | 13,51 | 13,64 | 747.789,00 | 10,20 Mio |
| AYDEM | 27,62 | 27,56 | 0,22 % | 27,98 | 27,56 | 27,72 | 512.116,00 | 14,20 Mio |
| EUREN | 5,01 | 5,00 | 0,20 % | 5,05 | 4,99 | 5,02 | 15.043.963,00 | 75,45 Mio |
| KUVVA | 157,10 | 156,80 | 0,19 % | 159,70 | 157,00 | 157,39 | 35.282,00 | 5,55 Mio |
| MERIT | 16,94 | 16,91 | 0,18 % | 17,32 | 16,91 | 17,06 | 1.401.860,00 | 23,91 Mio |
| ECILC | 85,90 | 85,75 | 0,17 % | 87,25 | 85,55 | 86,52 | 1.314.155,00 | 113,70 Mio |
| KLMSN | 35,82 | 35,76 | 0,17 % | 36,96 | 35,76 | 36,37 | 972.079,00 | 35,35 Mio |
| INVES | 581,00 | 580,00 | 0,17 % | 582,50 | 578,00 | 580,90 | 12.929,00 | 7,51 Mio |
| ETILR | 6,19 | 6,18 | 0,16 % | 6,31 | 6,12 | 6,22 | 3.772.389,00 | 23,45 Mio |
| DCTTR | 12,79 | 12,77 | 0,16 % | 12,95 | 12,78 | 12,85 | 1.395.029,00 | 17,92 Mio |
| AVHOL | 40,08 | 40,02 | 0,15 % | 40,50 | 39,56 | 40,15 | 519.467,00 | 20,85 Mio |
| SUMAS | 355,50 | 355,00 | 0,14 % | 355,50 | 355,50 | 355,50 | 4.108,00 | 1,46 Mio |
| BMSTL | 78,75 | 78,65 | 0,13 % | 79,50 | 78,65 | 78,95 | 238.416,00 | 18,82 Mio |
| ISBIR | 78,50 | 78,40 | 0,13 % | 78,50 | 78,50 | 78,50 | 2.930,00 | 0,23 Mio |
| ALBRK | 8,66 | 8,65 | 0,12 % | 8,71 | 8,63 | 8,67 | 2.145.426,00 | 18,60 Mio |
| FRMPL | 35,80 | 35,76 | 0,11 % | 36,14 | 35,50 | 35,72 | 659.826,00 | 23,57 Mio |
| TTRAK | 467,75 | 467,25 | 0,11 % | 472,50 | 461,25 | 466,15 | 135.589,00 | 63,21 Mio |
| DMSAS | 9,14 | 9,13 | 0,11 % | 9,18 | 9,12 | 9,15 | 309.960,00 | 2,84 Mio |
| VANGD | 91,90 | 91,80 | 0,11 % | 92,30 | 88,00 | 90,88 | 44.163,00 | 4,01 Mio |
| NPTLR | 46,13 | 46,08 | 0,11 % | 46,13 | 46,12 | 46,12 | 20.507,00 | 0,95 Mio |
| KCHOL | 203,80 | 203,60 | 0,10 % | 205,70 | 202,60 | 204,00 | 4.634.851,00 | 945,46 Mio |
| TUPRS | 255,25 | 255,00 | 0,10 % | 256,75 | 253,50 | 255,31 | 4.669.584,00 | 1.192,24 Mio |
| IEYHO | 103,10 | 103,00 | 0,10 % | 103,40 | 102,80 | 103,07 | 132.864,00 | 13,70 Mio |
| BASGZ | 51,60 | 51,55 | 0,10 % | 52,00 | 51,30 | 51,56 | 68.249,00 | 3,52 Mio |
| MTRYO | 9,95 | 9,94 | 0,10 % | 10,15 | 9,82 | 9,95 | 182.731,00 | 1,82 Mio |
| OYAYO | 52,40 | 52,35 | 0,10 % | 52,80 | 52,35 | 52,53 | 18.018,00 | 0,95 Mio |
| KBORU | 26,36 | 26,34 | 0,08 % | 26,78 | 25,74 | 26,27 | 3.098.667,00 | 81,41 Mio |
| ZTLRF | 1.229,50 | 1.228,50 | 0,08 % | 1.229,50 | 1.229,00 | 1.229,00 | 100.639,00 | 123,69 Mio |
| ATAGY | 13,24 | 13,23 | 0,08 % | 13,34 | 13,10 | 13,19 | 65.496,00 | 0,86 Mio |
| ZTLRK | 1.228,00 | 1.227,00 | 0,08 % | 1.228,00 | 1.228,00 | 1.228,00 | 416,00 | 0,51 Mio |
| DERHL | 14,81 | 14,80 | 0,07 % | 14,91 | 14,74 | 14,80 | 1.057.547,00 | 15,65 Mio |
| ECZYT | 373,25 | 373,00 | 0,07 % | 383,00 | 371,50 | 376,91 | 114.241,00 | 43,06 Mio |
| TEHOL | 27,22 | 27,20 | 0,07 % | 27,88 | 26,56 | 27,15 | 59.816.448,00 | 1.624,61 Mio |
| OPTLR | 57,00 | 56,96 | 0,07 % | 57,02 | 57,00 | 57,00 | 50.464,00 | 2,88 Mio |
| APX30 | 40,78 | 40,77 | 0,02 % | 41,58 | 39,01 | 40,71 | 11.682,00 | 0,48 Mio |
