CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ISSEN | 9,57 | 8,70 | 10,00 % | 9,57 | 8,61 | 9,41 | 8.324.748,00 | 78,33 Mio |
| DUNYH | 138,70 | 126,10 | 9,99 % | 138,70 | 124,50 | 133,49 | 1.958.583,00 | 261,46 Mio |
| GSDHO | 5,84 | 5,31 | 9,98 % | 5,84 | 5,35 | 5,71 | 60.591.576,00 | 346,12 Mio |
| BIGEN | 39,46 | 35,88 | 9,98 % | 39,46 | 37,50 | 38,78 | 7.394.046,00 | 286,78 Mio |
| PRZMA | 45,86 | 41,70 | 9,98 % | 45,86 | 42,70 | 45,25 | 1.098.120,00 | 49,69 Mio |
| TGSAS | 179,90 | 163,60 | 9,96 % | 179,90 | 163,00 | 175,41 | 834.100,00 | 146,31 Mio |
| OZATD | 966,00 | 878,50 | 9,96 % | 966,00 | 913,00 | 956,45 | 176.183,00 | 168,51 Mio |
| ANELE | 70,75 | 64,35 | 9,95 % | 70,75 | 64,00 | 67,78 | 4.784.330,00 | 324,28 Mio |
| GEDIK | 6,98 | 6,35 | 9,92 % | 6,98 | 6,53 | 6,88 | 15.321.354,00 | 105,33 Mio |
| BRLSM | 21,28 | 19,36 | 9,92 % | 21,28 | 19,90 | 20,70 | 34.668.253,00 | 717,62 Mio |
| GARFA | 35,66 | 32,92 | 8,32 % | 35,90 | 31,84 | 34,28 | 4.737.188,00 | 162,39 Mio |
| DYOBY | 18,04 | 16,77 | 7,57 % | 18,36 | 16,50 | 17,68 | 27.964.935,00 | 494,42 Mio |
| ICBCT | 18,43 | 17,16 | 7,40 % | 18,71 | 17,01 | 18,08 | 6.612.000,00 | 119,53 Mio |
| ONRYT | 69,95 | 65,15 | 7,37 % | 69,95 | 64,35 | 67,78 | 3.139.903,00 | 212,82 Mio |
| EKSUN | 7,00 | 6,53 | 7,20 % | 7,18 | 6,33 | 6,93 | 34.607.061,00 | 239,85 Mio |
| PAGYO | 133,90 | 125,10 | 7,03 % | 133,90 | 123,10 | 127,52 | 295.878,00 | 37,73 Mio |
| AVPGY | 69,15 | 64,80 | 6,71 % | 69,90 | 63,05 | 65,79 | 1.241.620,00 | 81,69 Mio |
| EMPAE | 70,25 | 65,95 | 6,52 % | 71,50 | 64,10 | 67,92 | 31.868.866,00 | 2.164,66 Mio |
| MERKO | 2,25 | 2,12 | 6,13 % | 2,25 | 2,08 | 2,16 | 183.691.912,00 | 397,53 Mio |
| CRDFA | 37,52 | 35,50 | 5,69 % | 38,06 | 36,00 | 37,35 | 8.082.408,00 | 301,91 Mio |
| DCTTR | 14,15 | 13,39 | 5,68 % | 14,18 | 13,31 | 13,81 | 24.487.408,00 | 338,11 Mio |
| EMKEL | 24,70 | 23,42 | 5,47 % | 24,88 | 22,12 | 23,33 | 16.002.470,00 | 373,38 Mio |
| ELITE | 41,22 | 39,26 | 4,99 % | 41,56 | 38,92 | 40,53 | 6.407.038,00 | 259,71 Mio |
| ALGYO | 8,15 | 7,77 | 4,89 % | 8,20 | 7,51 | 7,83 | 97.592.297,00 | 764,44 Mio |
| BAYRK | 5,14 | 4,91 | 4,68 % | 5,14 | 4,81 | 5,00 | 19.397.403,00 | 97,03 Mio |
| MHRGY | 4,29 | 4,10 | 4,63 % | 4,44 | 4,10 | 4,29 | 19.273.838,00 | 82,70 Mio |
| BNTAS | 7,49 | 7,16 | 4,61 % | 7,60 | 7,04 | 7,33 | 21.396.924,00 | 156,83 Mio |
| MOPAS | 43,66 | 41,88 | 4,25 % | 44,04 | 41,04 | 42,79 | 9.994.727,00 | 427,65 Mio |
| FONET | 5,53 | 5,31 | 4,14 % | 5,84 | 5,23 | 5,62 | 109.522.083,00 | 615,22 Mio |
| ATATR | 17,25 | 16,57 | 4,10 % | 18,04 | 16,30 | 17,28 | 142.023.601,00 | 2.453,72 Mio |
| MARKA | 53,45 | 51,40 | 3,99 % | 54,45 | 51,15 | 52,80 | 1.529.196,00 | 80,75 Mio |
| ERSU | 27,00 | 25,98 | 3,93 % | 27,68 | 24,70 | 26,32 | 995.268,00 | 26,19 Mio |
| DOFRB | 161,30 | 155,50 | 3,73 % | 165,30 | 151,50 | 160,54 | 15.714.192,00 | 2.522,71 Mio |
| HKTM | 14,48 | 13,96 | 3,72 % | 14,80 | 13,84 | 14,39 | 11.069.984,00 | 159,26 Mio |
| BSOKE | 38,38 | 37,06 | 3,56 % | 38,74 | 36,42 | 38,03 | 6.533.768,00 | 248,49 Mio |
| YEOTK | 104,90 | 101,50 | 3,35 % | 105,50 | 100,60 | 103,44 | 20.015.856,00 | 2.070,51 Mio |
| SNICA | 4,46 | 4,32 | 3,24 % | 4,53 | 4,20 | 4,35 | 18.003.378,00 | 78,24 Mio |
| YATAS | 43,76 | 42,40 | 3,21 % | 44,30 | 42,36 | 43,40 | 2.045.926,00 | 88,80 Mio |
| VBTYZ | 24,48 | 23,74 | 3,12 % | 24,60 | 23,30 | 24,06 | 4.103.904,00 | 98,73 Mio |
| EUKYO | 7,59 | 7,36 | 3,12 % | 7,67 | 7,13 | 7,36 | 1.484.060,00 | 10,93 Mio |
| KRDMB | 101,50 | 98,55 | 2,99 % | 101,90 | 94,75 | 98,27 | 10.758.600,00 | 1.057,27 Mio |
| DOKTA | 27,58 | 26,78 | 2,99 % | 28,88 | 26,64 | 28,00 | 2.106.483,00 | 58,97 Mio |
| VERUS | 545,50 | 530,00 | 2,92 % | 546,00 | 528,00 | 537,43 | 34.303,00 | 18,44 Mio |
| CASA | 93,85 | 91,20 | 2,91 % | 94,95 | 93,85 | 94,26 | 10.864,00 | 1,02 Mio |
| DZGYO | 8,21 | 7,98 | 2,88 % | 8,28 | 7,90 | 8,11 | 4.094.402,00 | 33,21 Mio |
| KUVVA | 158,10 | 153,80 | 2,80 % | 159,10 | 154,10 | 157,24 | 136.815,00 | 21,51 Mio |
| NETAS | 69,20 | 67,35 | 2,75 % | 70,90 | 67,00 | 69,79 | 1.214.769,00 | 84,78 Mio |
| QNBTR | 227,00 | 221,00 | 2,71 % | 227,00 | 226,00 | 226,35 | 13.965,00 | 3,16 Mio |
| TUCLK | 4,56 | 4,44 | 2,70 % | 4,82 | 4,45 | 4,66 | 70.513.689,00 | 328,84 Mio |
| BRMEN | 9,20 | 8,96 | 2,68 % | 9,30 | 9,00 | 9,22 | 280.081,00 | 2,58 Mio |
| JANTS | 18,74 | 18,26 | 2,63 % | 19,90 | 17,80 | 19,08 | 10.244.768,00 | 195,50 Mio |
| FENER | 3,57 | 3,48 | 2,59 % | 3,62 | 3,44 | 3,52 | 280.684.977,00 | 988,80 Mio |
| ULUSE | 282,00 | 275,00 | 2,55 % | 299,00 | 266,50 | 285,29 | 1.296.305,00 | 369,83 Mio |
| SERNT | 9,55 | 9,32 | 2,47 % | 9,92 | 9,26 | 9,67 | 39.819.543,00 | 385,03 Mio |
| BARMA | 60,40 | 59,00 | 2,37 % | 61,50 | 58,60 | 60,17 | 1.844.604,00 | 110,98 Mio |
| BRKO | 12,69 | 12,40 | 2,34 % | 12,69 | 12,69 | 12,69 | 184.827,00 | 2,35 Mio |
| BYDNR | 42,06 | 41,10 | 2,34 % | 43,42 | 39,82 | 41,75 | 1.326.078,00 | 55,36 Mio |
| EDATA | 19,45 | 19,01 | 2,31 % | 19,83 | 17,35 | 19,19 | 18.040.685,00 | 346,20 Mio |
| BEGYO | 4,42 | 4,32 | 2,31 % | 4,58 | 4,26 | 4,42 | 18.867.855,00 | 83,34 Mio |
| ORGE | 99,50 | 97,30 | 2,26 % | 104,40 | 94,60 | 99,66 | 3.634.861,00 | 362,23 Mio |
| SAMAT | 5,93 | 5,80 | 2,24 % | 5,99 | 5,71 | 5,88 | 1.858.906,00 | 10,92 Mio |
| DMRGD | 9,23 | 9,03 | 2,21 % | 9,35 | 8,77 | 9,03 | 57.820.003,00 | 522,02 Mio |
| MCARD | 205,50 | 201,10 | 2,19 % | 217,00 | 204,00 | 209,59 | 11.665.022,00 | 2.444,82 Mio |
| KRONT | 18,30 | 17,92 | 2,12 % | 18,65 | 17,42 | 17,99 | 4.290.377,00 | 77,19 Mio |
| CELHA | 13,56 | 13,28 | 2,11 % | 14,55 | 13,10 | 13,81 | 9.783.237,00 | 135,16 Mio |
| PSDTC | 129,00 | 126,50 | 1,98 % | 130,80 | 122,50 | 127,79 | 92.541,00 | 11,83 Mio |
| PSDTC | 129,00 | 126,50 | 1,98 % | 130,80 | 122,50 | 127,79 | 92.541,00 | 11,83 Mio |
| PSDTC | 129,00 | 126,50 | 1,98 % | 130,80 | 122,50 | 127,79 | 92.541,00 | 11,83 Mio |
| PSDTC | 129,00 | 126,50 | 1,98 % | 130,80 | 122,50 | 127,79 | 92.541,00 | 11,83 Mio |
| TUPRS | 258,50 | 253,50 | 1,97 % | 258,50 | 252,75 | 256,54 | 17.959.437,00 | 4.607,35 Mio |
| SVGYO | 18,24 | 17,91 | 1,84 % | 18,79 | 17,58 | 18,14 | 72.059.607,00 | 1.307,15 Mio |
| HATSN | 53,10 | 52,20 | 1,72 % | 55,85 | 51,00 | 53,65 | 12.803.528,00 | 686,92 Mio |
| ARASE | 114,80 | 112,90 | 1,68 % | 116,90 | 112,20 | 114,76 | 506.342,00 | 58,11 Mio |
| BAHKM | 119,90 | 118,00 | 1,61 % | 123,40 | 117,60 | 120,59 | 545.629,00 | 65,80 Mio |
| ALKLC | 380,50 | 374,50 | 1,60 % | 389,00 | 368,00 | 381,09 | 1.200.833,00 | 457,63 Mio |
| BIGCH | 6,97 | 6,86 | 1,60 % | 7,13 | 6,79 | 6,99 | 7.756.512,00 | 54,23 Mio |
| ALTNY | 17,52 | 17,26 | 1,51 % | 17,97 | 17,17 | 17,62 | 40.100.351,00 | 706,43 Mio |
| KLSER | 28,92 | 28,50 | 1,47 % | 29,86 | 28,14 | 28,89 | 3.218.211,00 | 92,97 Mio |
| TRALT | 47,40 | 46,72 | 1,46 % | 48,24 | 46,00 | 47,27 | 222.497.237,00 | 10.517,63 Mio |
| ISKPL | 22,22 | 21,90 | 1,46 % | 22,54 | 21,70 | 22,03 | 27.482.223,00 | 605,44 Mio |
| ISBIR | 78,80 | 77,70 | 1,42 % | 79,00 | 78,30 | 78,73 | 30.642,00 | 2,41 Mio |
| SANEL | 40,70 | 40,14 | 1,40 % | 41,40 | 39,54 | 40,55 | 303.703,00 | 12,32 Mio |
| KLSYN | 10,98 | 10,83 | 1,39 % | 11,29 | 10,54 | 11,00 | 8.495.556,00 | 93,41 Mio |
| ISGYO | 21,08 | 20,80 | 1,35 % | 21,20 | 20,00 | 20,56 | 5.543.256,00 | 113,98 Mio |
| FADE | 16,16 | 15,95 | 1,32 % | 16,19 | 15,64 | 15,99 | 2.481.628,00 | 39,67 Mio |
| BRKVY | 100,50 | 99,20 | 1,31 % | 104,00 | 97,50 | 100,93 | 947.563,00 | 95,64 Mio |
| QNBFK | 39,30 | 38,80 | 1,29 % | 39,30 | 38,80 | 39,03 | 27.941,00 | 1,09 Mio |
| EGEPO | 19,15 | 18,91 | 1,27 % | 19,18 | 18,19 | 18,97 | 2.263.040,00 | 42,94 Mio |
| BRKSN | 8,89 | 8,78 | 1,25 % | 8,89 | 8,66 | 8,74 | 755.459,00 | 6,60 Mio |
| CEMAS | 4,98 | 4,92 | 1,22 % | 5,10 | 4,83 | 4,96 | 20.794.834,00 | 103,17 Mio |
| KERVN | 5,16 | 5,10 | 1,18 % | 5,16 | 5,15 | 5,16 | 1.005.011,00 | 5,18 Mio |
| KORDS | 91,00 | 89,95 | 1,17 % | 94,55 | 89,10 | 91,94 | 5.171.471,00 | 475,44 Mio |
| HEDEF | 146,70 | 145,00 | 1,17 % | 150,00 | 142,50 | 146,90 | 1.355.911,00 | 199,18 Mio |
| ARMGD | 129,50 | 128,00 | 1,17 % | 130,50 | 121,60 | 125,94 | 362.518,00 | 45,66 Mio |
| EGSER | 3,49 | 3,45 | 1,16 % | 3,54 | 3,34 | 3,42 | 6.159.216,00 | 21,09 Mio |
| SUWEN | 8,21 | 8,12 | 1,11 % | 8,37 | 8,09 | 8,25 | 4.296.658,00 | 35,43 Mio |
| ATATP | 188,10 | 186,10 | 1,07 % | 192,00 | 184,10 | 188,00 | 1.986.671,00 | 373,50 Mio |
| SNGYO | 3,90 | 3,86 | 1,04 % | 3,90 | 3,82 | 3,86 | 16.898.401,00 | 65,28 Mio |
| MTRYO | 10,05 | 9,95 | 1,01 % | 10,05 | 9,76 | 9,85 | 282.466,00 | 2,78 Mio |
| TMPOL | 353,00 | 349,50 | 1,00 % | 365,50 | 345,00 | 353,67 | 424.885,00 | 150,27 Mio |
| INVEO | 8,83 | 8,75 | 0,91 % | 9,62 | 8,65 | 9,19 | 64.932.643,00 | 596,93 Mio |
| NETCD | 173,50 | 172,00 | 0,87 % | 184,40 | 170,20 | 178,05 | 21.090.162,00 | 3.755,02 Mio |
| GRNYO | 21,00 | 20,82 | 0,86 % | 22,12 | 20,32 | 21,34 | 538.439,00 | 11,49 Mio |
| HUNER | 3,69 | 3,66 | 0,82 % | 3,77 | 3,56 | 3,69 | 73.610.633,00 | 271,62 Mio |
| HUBVC | 3,95 | 3,92 | 0,77 % | 4,03 | 3,73 | 3,83 | 1.726.866,00 | 6,61 Mio |
| RNPOL | 2,66 | 2,64 | 0,76 % | 2,76 | 2,52 | 2,60 | 3.957.630,00 | 10,27 Mio |
| FLAP | 13,04 | 12,95 | 0,69 % | 13,56 | 12,83 | 13,16 | 1.621.998,00 | 21,35 Mio |
| OZRDN | 32,22 | 32,00 | 0,69 % | 33,44 | 30,56 | 32,16 | 485.927,00 | 15,63 Mio |
| INVES | 594,00 | 590,00 | 0,68 % | 596,50 | 588,50 | 592,29 | 67.555,00 | 40,01 Mio |
| UCAYM | 33,24 | 33,02 | 0,67 % | 34,44 | 32,20 | 33,40 | 38.315.071,00 | 1.279,60 Mio |
| TCKRC | 124,70 | 123,90 | 0,65 % | 126,30 | 123,40 | 124,86 | 3.537.339,00 | 441,67 Mio |
| BJKAS | 1,63 | 1,62 | 0,62 % | 1,67 | 1,61 | 1,64 | 66.604.663,00 | 109,08 Mio |
| AKSA | 11,07 | 11,01 | 0,54 % | 11,17 | 10,81 | 11,01 | 23.737.047,00 | 261,29 Mio |
| OZKGY | 13,31 | 13,24 | 0,53 % | 13,31 | 12,97 | 13,14 | 3.748.763,00 | 49,27 Mio |
| OZKGY | 13,31 | 13,24 | 0,53 % | 13,31 | 12,97 | 13,14 | 3.748.763,00 | 49,27 Mio |
| EBEBK | 77,85 | 77,45 | 0,52 % | 78,15 | 76,75 | 77,31 | 279.309,00 | 21,59 Mio |
| HLGYO | 6,00 | 5,97 | 0,50 % | 6,03 | 5,89 | 5,98 | 30.861.903,00 | 184,61 Mio |
| ICUGS | 6,00 | 5,97 | 0,50 % | 6,03 | 5,81 | 5,90 | 5.286.515,00 | 31,18 Mio |
| AVHOL | 40,30 | 40,10 | 0,50 % | 41,80 | 39,82 | 40,71 | 2.266.823,00 | 92,28 Mio |
| PAPIL | 16,36 | 16,28 | 0,49 % | 16,49 | 16,03 | 16,27 | 11.162.405,00 | 181,58 Mio |
| SELEC | 107,30 | 106,80 | 0,47 % | 109,20 | 105,00 | 106,76 | 1.416.525,00 | 151,22 Mio |
| AKHAN | 28,00 | 27,88 | 0,43 % | 28,12 | 27,40 | 27,81 | 5.363.139,00 | 149,13 Mio |
| UNLU | 13,90 | 13,84 | 0,43 % | 13,97 | 13,65 | 13,83 | 1.385.084,00 | 19,16 Mio |
| GENKM | 14,37 | 14,31 | 0,42 % | 14,47 | 13,98 | 14,26 | 20.623.254,00 | 294,12 Mio |
| ENSRI | 9,96 | 9,92 | 0,40 % | 10,31 | 9,79 | 10,04 | 46.554.638,00 | 467,17 Mio |
| RYGYO | 30,64 | 30,52 | 0,39 % | 30,70 | 30,08 | 30,36 | 948.459,00 | 28,79 Mio |
| AHGAZ | 31,22 | 31,10 | 0,39 % | 31,36 | 30,80 | 31,13 | 4.375.406,00 | 136,20 Mio |
| DAPGM | 10,64 | 10,60 | 0,38 % | 10,94 | 10,07 | 10,60 | 168.325.988,00 | 1.783,89 Mio |
| SOKE | 19,16 | 19,09 | 0,37 % | 19,16 | 17,84 | 18,38 | 7.745.611,00 | 142,37 Mio |
| DSTKF | 1.970,00 | 1.963,00 | 0,36 % | 2.030,00 | 1.767,00 | 1.900,30 | 5.491.759,00 | 10.435,97 Mio |
| IZENR | 11,14 | 11,10 | 0,36 % | 11,41 | 10,78 | 11,14 | 143.157.785,00 | 1.594,99 Mio |
| GOKNR | 22,92 | 22,84 | 0,35 % | 23,40 | 22,52 | 22,95 | 8.753.915,00 | 200,93 Mio |
| ATEKS | 92,60 | 92,30 | 0,33 % | 94,00 | 92,50 | 93,23 | 9.344,00 | 0,87 Mio |
| IZFAS | 62,20 | 62,00 | 0,32 % | 63,00 | 60,80 | 61,89 | 4.444.759,00 | 275,09 Mio |
| BURCE | 53,65 | 53,50 | 0,28 % | 55,25 | 53,00 | 54,19 | 3.920.228,00 | 212,42 Mio |
| ZTLRF | 1.236,50 | 1.233,50 | 0,24 % | 1.236,50 | 1.236,00 | 1.236,12 | 6.665,00 | 8,24 Mio |
| NPTLR | 46,37 | 46,27 | 0,22 % | 46,37 | 46,35 | 46,35 | 17.657,00 | 0,82 Mio |
| TRCAS | 46,78 | 46,68 | 0,21 % | 47,20 | 46,20 | 46,63 | 944.650,00 | 44,05 Mio |
| OPTLR | 57,34 | 57,22 | 0,21 % | 57,34 | 57,32 | 57,33 | 177.590,00 | 10,18 Mio |
| HRKET | 75,10 | 74,95 | 0,20 % | 76,65 | 74,00 | 75,26 | 1.444.497,00 | 108,72 Mio |
| ENPRA | 75,60 | 75,45 | 0,20 % | 75,60 | 75,60 | 75,60 | 154.877,00 | 11,71 Mio |
| ZTLRK | 1.235,00 | 1.232,50 | 0,20 % | 1.235,00 | 1.234,50 | 1.234,76 | 8.664,00 | 10,70 Mio |
| ANSGR | 31,00 | 30,94 | 0,19 % | 31,14 | 30,50 | 30,89 | 3.248.956,00 | 100,36 Mio |
| MACKO | 44,00 | 43,92 | 0,18 % | 44,70 | 42,96 | 43,78 | 1.053.831,00 | 46,14 Mio |
| USDTR | 4.252,00 | 4.247,00 | 0,12 % | 4.260,00 | 4.248,00 | 4.254,06 | 5.387,00 | 22,92 Mio |
| PCILT | 33,36 | 33,32 | 0,12 % | 34,58 | 33,04 | 33,96 | 2.084.098,00 | 70,78 Mio |
| NUHCM | 232,20 | 232,00 | 0,09 % | 232,80 | 229,30 | 230,76 | 74.217,00 | 17,13 Mio |
| MARBL | 13,34 | 13,33 | 0,08 % | 13,56 | 13,31 | 13,43 | 3.254.245,00 | 43,70 Mio |
| BLCYT | 36,12 | 36,10 | 0,06 % | 36,64 | 35,60 | 36,09 | 3.425.662,00 | 123,62 Mio |
| MAKIM | 17,36 | 17,35 | 0,06 % | 17,53 | 16,80 | 17,25 | 3.615.855,00 | 62,39 Mio |
| TRENJ | 92,35 | 92,30 | 0,05 % | 93,85 | 90,60 | 92,24 | 2.614.727,00 | 241,18 Mio |
| ORMA | 210,00 | 209,90 | 0,05 % | 210,00 | 209,90 | 209,94 | 21.318,00 | 4,48 Mio |
| INTEK | 245,00 | 244,90 | 0,04 % | 249,00 | 245,00 | 248,14 | 6.603,00 | 1,64 Mio |
