CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BURCE | 53,90 | 49,00 | 10,00 % | 53,90 | 47,32 | 50,77 | 19.357.687,00 | 982,81 Mio |
| EFOR | 8,14 | 7,40 | 10,00 % | 8,14 | 7,54 | 8,04 | 306.858.136,00 | 2.466,67 Mio |
| HDFGS | 3,63 | 3,30 | 10,00 % | 3,63 | 3,31 | 3,49 | 143.628.310,00 | 501,00 Mio |
| KLRHO | 119,90 | 109,00 | 10,00 % | 119,90 | 110,30 | 116,78 | 9.970.200,00 | 1.164,29 Mio |
| ANELE | 34,80 | 31,64 | 9,99 % | 34,80 | 34,80 | 34,80 | 2.619.542,00 | 91,16 Mio |
| PAPIL | 18,28 | 16,62 | 9,99 % | 18,28 | 16,58 | 17,46 | 34.617.490,00 | 604,43 Mio |
| CLEBI | 2.157,00 | 1.961,00 | 9,99 % | 2.157,00 | 1.965,00 | 2.098,20 | 294.426,00 | 617,77 Mio |
| KARTN | 85,95 | 78,15 | 9,98 % | 85,95 | 76,30 | 83,98 | 2.884.603,00 | 242,25 Mio |
| BORLS | 6,39 | 5,81 | 9,98 % | 6,39 | 6,02 | 6,34 | 80.132.649,00 | 508,27 Mio |
| ARFYE | 32,84 | 29,86 | 9,98 % | 32,84 | 29,86 | 32,02 | 24.665.525,00 | 789,71 Mio |
| KONTR | 13,12 | 11,93 | 9,97 % | 13,12 | 11,64 | 12,61 | 78.518.092,00 | 785,18 Mio |
| DOGUB | 125,80 | 114,40 | 9,97 % | 125,80 | 103,00 | 110,27 | 2.679.966,00 | 295,51 Mio |
| ZGYO | 29,40 | 26,74 | 9,95 % | 29,40 | 26,50 | 28,16 | 51.422.089,00 | 1.329,32 Mio |
| REEDR | 8,40 | 7,64 | 9,95 % | 8,40 | 7,63 | 8,10 | 145.157.546,00 | 1.175,81 Mio |
| KONYA | 4.557,50 | 4.145,00 | 9,95 % | 4.557,50 | 4.147,50 | 4.505,40 | 69.350,00 | 312,45 Mio |
| EMKEL | 29,44 | 26,78 | 9,93 % | 29,44 | 27,28 | 28,68 | 34.327.914,00 | 984,68 Mio |
| KTSKR | 128,40 | 116,80 | 9,93 % | 128,40 | 113,00 | 121,66 | 2.845.054,00 | 346,13 Mio |
| SKYLP | 329,25 | 299,50 | 9,93 % | 329,25 | 286,25 | 320,75 | 332.255,00 | 106,57 Mio |
| DGNMO | 8,87 | 8,07 | 9,91 % | 8,87 | 8,60 | 8,81 | 23.844.482,00 | 210,13 Mio |
| EGEEN | 6.995,00 | 6.365,00 | 9,90 % | 7.000,00 | 6.360,00 | 6.884,52 | 94.919,00 | 653,47 Mio |
| HATEK | 16,58 | 15,09 | 9,87 % | 16,59 | 15,00 | 15,99 | 12.413.537,00 | 198,52 Mio |
| AGROT | 3,23 | 2,94 | 9,86 % | 3,23 | 2,92 | 3,14 | 286.768.801,00 | 901,02 Mio |
| PSGYO | 3,02 | 2,75 | 9,82 % | 3,02 | 2,75 | 2,88 | 435.310.035,00 | 1.252,71 Mio |
| ICUGS | 4,38 | 3,99 | 9,77 % | 4,38 | 3,94 | 4,26 | 95.276.695,00 | 406,27 Mio |
| MEGAP | 2,72 | 2,48 | 9,68 % | 2,72 | 2,48 | 2,64 | 4.176.135,00 | 11,01 Mio |
| MEGAP | 2,72 | 2,48 | 9,68 % | 2,72 | 2,48 | 2,64 | 4.176.135,00 | 11,01 Mio |
| SODSN | 10,79 | 9,85 | 9,54 % | 10,79 | 9,90 | 10,53 | 213.517,00 | 2,25 Mio |
| AKFIS | 49,16 | 45,00 | 9,24 % | 49,42 | 44,64 | 47,26 | 6.338.233,00 | 299,56 Mio |
| EKSUN | 6,05 | 5,54 | 9,21 % | 6,05 | 5,53 | 5,81 | 13.266.372,00 | 77,03 Mio |
| EDATA | 24,70 | 22,62 | 9,20 % | 24,80 | 21,96 | 23,43 | 4.042.102,00 | 94,71 Mio |
| GRNYO | 17,15 | 15,73 | 9,03 % | 17,30 | 16,41 | 17,14 | 1.904.886,00 | 32,66 Mio |
| DURDO | 4,63 | 4,25 | 8,94 % | 4,67 | 4,25 | 4,58 | 24.479.280,00 | 112,15 Mio |
| OZYSR | 48,96 | 45,00 | 8,80 % | 49,40 | 44,72 | 47,42 | 2.715.402,00 | 128,78 Mio |
| IZFAS | 72,35 | 66,85 | 8,23 % | 73,50 | 67,00 | 71,88 | 24.564.461,00 | 1.765,75 Mio |
| ESCOM | 4,74 | 4,38 | 8,22 % | 4,81 | 4,36 | 4,60 | 92.822.737,00 | 426,94 Mio |
| KGYO | 11,38 | 10,52 | 8,17 % | 11,40 | 10,51 | 11,12 | 27.483.689,00 | 305,70 Mio |
| LYDHO | 200,00 | 185,00 | 8,11 % | 200,50 | 185,00 | 193,56 | 986.776,00 | 191,00 Mio |
| EGPRO | 37,90 | 35,10 | 7,98 % | 38,20 | 35,42 | 37,28 | 7.709.693,00 | 287,38 Mio |
| POLTK | 6.060,00 | 5.617,50 | 7,88 % | 6.107,50 | 5.605,00 | 5.933,45 | 42.239,00 | 250,62 Mio |
| MACKO | 41,66 | 38,64 | 7,82 % | 42,10 | 38,54 | 40,83 | 6.672.128,00 | 272,44 Mio |
| KAPLM | 650,00 | 604,00 | 7,62 % | 664,00 | 601,00 | 638,32 | 349.259,00 | 222,94 Mio |
| BRKVY | 100,70 | 93,60 | 7,59 % | 102,90 | 93,50 | 98,78 | 2.157.477,00 | 213,12 Mio |
| AKCNS | 214,80 | 199,90 | 7,45 % | 215,60 | 199,80 | 209,80 | 2.025.529,00 | 424,96 Mio |
| TRALT | 49,40 | 46,00 | 7,39 % | 50,25 | 45,86 | 47,97 | 181.151.447,00 | 8.690,17 Mio |
| RAYSG | 217,20 | 202,40 | 7,31 % | 220,00 | 202,10 | 213,27 | 792.321,00 | 168,98 Mio |
| BURVA | 1.025,00 | 955,50 | 7,27 % | 1.026,00 | 915,00 | 984,37 | 84.770,00 | 83,45 Mio |
| SARKY | 30,32 | 28,30 | 7,14 % | 30,52 | 28,00 | 29,40 | 16.389.597,00 | 481,87 Mio |
| MARMR | 3,15 | 2,94 | 7,14 % | 3,20 | 2,95 | 3,07 | 520.611.266,00 | 1.599,00 Mio |
| ETILR | 4,53 | 4,23 | 7,09 % | 4,65 | 4,09 | 4,34 | 57.480.400,00 | 249,19 Mio |
| ACSEL | 123,20 | 115,10 | 7,04 % | 123,70 | 115,10 | 120,61 | 749.377,00 | 90,38 Mio |
| ZOREN | 3,21 | 3,00 | 7,00 % | 3,21 | 2,99 | 3,11 | 101.112.841,00 | 314,38 Mio |
| AKBNK | 83,55 | 78,10 | 6,98 % | 83,85 | 77,40 | 80,80 | 171.211.565,00 | 13.834,49 Mio |
| GARAN | 146,40 | 137,00 | 6,86 % | 147,10 | 136,40 | 141,58 | 49.171.307,00 | 6.961,88 Mio |
| DOCO | 10.000,00 | 9.370,00 | 6,72 % | 10.100,00 | 9.275,00 | 9.745,49 | 16.422,00 | 160,04 Mio |
| ISDMR | 46,60 | 43,70 | 6,64 % | 46,60 | 43,84 | 44,70 | 4.652.684,00 | 207,95 Mio |
| GLCVY | 63,60 | 59,65 | 6,62 % | 65,60 | 59,60 | 62,88 | 4.338.385,00 | 272,82 Mio |
| OYYAT | 58,00 | 54,40 | 6,62 % | 58,00 | 54,40 | 56,19 | 512.013,00 | 28,77 Mio |
| EKGYO | 22,34 | 20,96 | 6,58 % | 22,34 | 20,82 | 21,60 | 157.130.981,00 | 3.394,65 Mio |
| BIGEN | 11,76 | 11,05 | 6,43 % | 11,76 | 11,10 | 11,46 | 49.956.292,00 | 572,65 Mio |
| GMTAS | 38,98 | 36,64 | 6,39 % | 39,12 | 36,60 | 37,69 | 3.746.817,00 | 141,21 Mio |
| A1CAP | 15,19 | 14,28 | 6,37 % | 15,30 | 14,21 | 14,72 | 22.386.316,00 | 329,48 Mio |
| OSMEN | 8,30 | 7,81 | 6,27 % | 8,37 | 7,75 | 8,14 | 6.281.821,00 | 51,15 Mio |
| VBTYZ | 22,80 | 21,46 | 6,24 % | 23,20 | 21,38 | 22,25 | 3.327.930,00 | 74,04 Mio |
| BRLSM | 15,80 | 14,88 | 6,18 % | 15,93 | 14,91 | 15,44 | 7.816.381,00 | 120,72 Mio |
| INDES | 10,00 | 9,42 | 6,16 % | 10,00 | 9,39 | 9,62 | 13.108.411,00 | 126,06 Mio |
| PRZMA | 17,70 | 16,68 | 6,12 % | 18,33 | 16,68 | 17,68 | 5.396.213,00 | 95,38 Mio |
| KFEIN | 9,08 | 8,56 | 6,07 % | 9,12 | 8,57 | 8,90 | 6.408.706,00 | 57,03 Mio |
| TATEN | 14,41 | 13,60 | 5,96 % | 14,86 | 13,83 | 14,41 | 101.804.025,00 | 1.467,16 Mio |
| TEHOL | 23,84 | 22,50 | 5,96 % | 24,50 | 22,36 | 23,75 | 235.578.451,00 | 5.594,98 Mio |
| SKTAS | 3,38 | 3,19 | 5,96 % | 3,39 | 3,19 | 3,31 | 18.062.307,00 | 59,82 Mio |
| PGSUS | 196,90 | 186,00 | 5,86 % | 198,00 | 185,50 | 192,23 | 32.820.718,00 | 6.309,24 Mio |
| BALSU | 15,89 | 15,02 | 5,79 % | 15,99 | 15,00 | 15,53 | 19.389.785,00 | 301,14 Mio |
| OPTGY | 176,10 | 166,55 | 5,73 % | 178,65 | 166,50 | 167,88 | 8.911,00 | 1,50 Mio |
| FLAP | 15,01 | 14,20 | 5,70 % | 15,01 | 13,90 | 14,53 | 4.626.451,00 | 67,23 Mio |
| APX30 | 41,81 | 39,57 | 5,66 % | 41,81 | 39,53 | 40,32 | 105.751,00 | 4,26 Mio |
| SAHOL | 105,10 | 99,50 | 5,63 % | 105,80 | 99,10 | 102,19 | 53.494.472,00 | 5.466,87 Mio |
| TURSG | 14,71 | 13,93 | 5,60 % | 14,71 | 13,90 | 14,23 | 47.238.664,00 | 672,39 Mio |
| TERA | 396,00 | 375,00 | 5,60 % | 401,25 | 374,75 | 385,30 | 7.928.400,00 | 3.054,83 Mio |
| BUCIM | 6,42 | 6,08 | 5,59 % | 6,50 | 6,08 | 6,30 | 25.877.046,00 | 162,94 Mio |
| ISSEN | 8,35 | 7,91 | 5,56 % | 8,36 | 7,99 | 8,23 | 3.636.334,00 | 29,93 Mio |
| CRFSA | 192,00 | 182,00 | 5,49 % | 196,40 | 180,10 | 190,09 | 2.669.223,00 | 507,39 Mio |
| ZPLIB | 218,30 | 207,00 | 5,46 % | 218,30 | 204,30 | 208,39 | 2.718.355,00 | 566,49 Mio |
| APLIB | 51,10 | 48,47 | 5,43 % | 51,10 | 48,20 | 50,04 | 155.243,00 | 7,77 Mio |
| CMBTN | 1.901,00 | 1.805,00 | 5,32 % | 1.985,00 | 1.805,00 | 1.929,47 | 185.671,00 | 358,25 Mio |
| INTEM | 297,50 | 282,50 | 5,31 % | 299,75 | 282,50 | 293,77 | 239.542,00 | 70,37 Mio |
| VESBE | 7,66 | 7,28 | 5,22 % | 7,68 | 7,28 | 7,47 | 9.619.918,00 | 71,83 Mio |
| TUCLK | 4,44 | 4,22 | 5,21 % | 4,45 | 4,22 | 4,35 | 24.749.688,00 | 107,74 Mio |
| ORGE | 80,00 | 76,10 | 5,12 % | 80,00 | 76,10 | 78,14 | 1.915.769,00 | 149,70 Mio |
| MRSHL | 1.627,00 | 1.548,00 | 5,10 % | 1.698,00 | 1.522,00 | 1.636,77 | 116.545,00 | 190,76 Mio |
| DESPC | 42,58 | 40,52 | 5,08 % | 42,58 | 40,74 | 41,60 | 927.216,00 | 38,57 Mio |
| GZNMI | 83,25 | 79,25 | 5,05 % | 87,15 | 75,65 | 80,18 | 14.545.520,00 | 1.166,32 Mio |
| GMSTR | 734,75 | 699,50 | 5,04 % | 737,50 | 697,50 | 721,01 | 1.623.007,00 | 1.170,21 Mio |
| VESTL | 30,08 | 28,64 | 5,03 % | 30,08 | 28,52 | 29,32 | 9.065.453,00 | 265,76 Mio |
| TKNSA | 24,20 | 23,04 | 5,03 % | 24,28 | 22,96 | 23,59 | 7.185.284,00 | 169,52 Mio |
| ATATR | 16,70 | 15,90 | 5,03 % | 17,19 | 15,75 | 16,53 | 158.999.375,00 | 2.627,91 Mio |
| KNFRT | 12,93 | 12,32 | 4,95 % | 13,37 | 12,30 | 12,71 | 5.777.964,00 | 73,44 Mio |
| INFO | 3,61 | 3,44 | 4,94 % | 3,63 | 3,42 | 3,54 | 29.651.305,00 | 104,98 Mio |
| MPARK | 479,00 | 456,50 | 4,93 % | 479,00 | 454,75 | 464,43 | 375.018,00 | 174,17 Mio |
| MERCN | 20,08 | 19,14 | 4,91 % | 21,04 | 19,41 | 20,43 | 38.880.096,00 | 794,49 Mio |
| YKBNK | 39,30 | 37,48 | 4,86 % | 39,36 | 37,14 | 38,47 | 396.574.274,00 | 15.254,10 Mio |
| ARSAN | 3,69 | 3,52 | 4,83 % | 3,71 | 3,53 | 3,63 | 27.960.215,00 | 101,48 Mio |
| KLGYO | 5,45 | 5,20 | 4,81 % | 5,47 | 5,21 | 5,34 | 23.218.290,00 | 124,03 Mio |
| MSGYO | 8,13 | 7,76 | 4,77 % | 8,15 | 7,63 | 7,87 | 6.394.871,00 | 50,31 Mio |
| BIGCH | 7,70 | 7,35 | 4,76 % | 7,80 | 7,03 | 7,57 | 8.830.356,00 | 66,87 Mio |
| LUKSK | 108,00 | 103,10 | 4,75 % | 108,00 | 103,10 | 106,38 | 220.241,00 | 23,43 Mio |
| TARKM | 425,25 | 406,00 | 4,74 % | 429,50 | 405,00 | 418,48 | 373.393,00 | 156,26 Mio |
| SNGYO | 3,80 | 3,63 | 4,68 % | 3,81 | 3,63 | 3,72 | 32.486.078,00 | 120,85 Mio |
| VAKBN | 35,40 | 33,82 | 4,67 % | 35,44 | 32,90 | 34,25 | 96.828.179,00 | 3.316,27 Mio |
| BOBET | 20,40 | 19,49 | 4,67 % | 20,46 | 19,52 | 20,00 | 7.165.775,00 | 143,31 Mio |
| NTHOL | 40,98 | 39,16 | 4,65 % | 41,10 | 39,24 | 40,01 | 3.051.746,00 | 122,11 Mio |
| ISCTR | 15,11 | 14,44 | 4,64 % | 15,11 | 14,36 | 14,80 | 988.687.515,00 | 14.631,40 Mio |
| VERUS | 542,00 | 518,00 | 4,63 % | 543,50 | 522,00 | 533,41 | 191.273,00 | 102,03 Mio |
| VANGD | 95,50 | 91,30 | 4,60 % | 96,35 | 88,10 | 91,26 | 670.122,00 | 61,16 Mio |
| USAK | 1,83 | 1,75 | 4,57 % | 1,83 | 1,75 | 1,79 | 145.750.545,00 | 261,36 Mio |
| ISMEN | 45,80 | 43,80 | 4,57 % | 45,84 | 43,32 | 44,70 | 12.808.774,00 | 572,58 Mio |
| PARSN | 85,00 | 81,30 | 4,55 % | 85,00 | 81,50 | 82,96 | 572.967,00 | 47,53 Mio |
| BRYAT | 2.233,00 | 2.136,00 | 4,54 % | 2.253,00 | 2.140,00 | 2.210,59 | 200.696,00 | 443,66 Mio |
| AZTEK | 4,61 | 4,41 | 4,54 % | 4,75 | 4,41 | 4,59 | 49.268.403,00 | 226,26 Mio |
| IZENR | 10,60 | 10,14 | 4,54 % | 10,90 | 9,95 | 10,42 | 243.310.774,00 | 2.534,64 Mio |
| AEFES | 19,42 | 18,58 | 4,52 % | 19,42 | 18,28 | 18,86 | 79.553.956,00 | 1.500,32 Mio |
| BJKAS | 1,62 | 1,55 | 4,52 % | 1,66 | 1,55 | 1,61 | 85.806.730,00 | 138,00 Mio |
| SELVA | 2,31 | 2,21 | 4,52 % | 2,31 | 2,21 | 2,26 | 108.581.722,00 | 245,83 Mio |
| KZBGY | 3,25 | 3,11 | 4,50 % | 3,27 | 3,10 | 3,20 | 75.162.125,00 | 240,54 Mio |
| OZGYO | 2,10 | 2,01 | 4,48 % | 2,10 | 2,01 | 2,05 | 8.497.237,00 | 17,45 Mio |
| KIMMR | 17,56 | 16,81 | 4,46 % | 17,66 | 16,70 | 17,36 | 3.791.567,00 | 65,82 Mio |
| ADESE | 1,17 | 1,12 | 4,46 % | 1,18 | 1,11 | 1,15 | 789.363.301,00 | 909,86 Mio |
| PAHOL | 1,65 | 1,58 | 4,43 % | 1,65 | 1,58 | 1,62 | 581.551.110,00 | 940,84 Mio |
| HUNER | 3,30 | 3,16 | 4,43 % | 3,31 | 3,15 | 3,25 | 28.106.461,00 | 91,32 Mio |
| HKTM | 15,12 | 14,48 | 4,42 % | 15,47 | 13,70 | 14,70 | 27.847.547,00 | 409,36 Mio |
| LINK | 5,67 | 5,43 | 4,42 % | 5,67 | 5,39 | 5,55 | 53.666.989,00 | 297,90 Mio |
| KARSN | 10,90 | 10,44 | 4,41 % | 10,90 | 10,42 | 10,67 | 13.300.126,00 | 141,96 Mio |
| MNDRS | 13,28 | 12,72 | 4,40 % | 13,28 | 12,68 | 13,03 | 5.796.167,00 | 75,50 Mio |
| BRISA | 88,20 | 84,50 | 4,38 % | 88,20 | 85,30 | 86,80 | 229.559,00 | 19,93 Mio |
| CEMZY | 74,10 | 71,00 | 4,37 % | 75,15 | 72,30 | 73,78 | 9.230.600,00 | 681,04 Mio |
| DGATE | 76,40 | 73,20 | 4,37 % | 76,50 | 72,95 | 74,62 | 366.817,00 | 27,37 Mio |
| HALKB | 41,14 | 39,42 | 4,36 % | 41,14 | 39,12 | 40,45 | 80.332.266,00 | 3.249,13 Mio |
| HRKET | 66,15 | 63,40 | 4,34 % | 66,40 | 63,30 | 65,23 | 989.250,00 | 64,53 Mio |
| EBEBK | 71,00 | 68,05 | 4,34 % | 71,65 | 66,55 | 69,90 | 1.496.649,00 | 104,61 Mio |
| BRSAN | 566,00 | 542,50 | 4,33 % | 569,00 | 544,00 | 556,44 | 2.406.212,00 | 1.338,92 Mio |
| VAKFN | 1,94 | 1,86 | 4,30 % | 1,95 | 1,85 | 1,91 | 135.494.721,00 | 258,33 Mio |
| PASEU | 126,00 | 120,80 | 4,30 % | 126,00 | 119,30 | 122,25 | 4.720.120,00 | 577,05 Mio |
| BYDNR | 40,00 | 38,36 | 4,28 % | 40,66 | 37,50 | 39,13 | 1.237.921,00 | 48,44 Mio |
| RYGYO | 33,80 | 32,42 | 4,26 % | 33,80 | 32,40 | 33,18 | 2.437.400,00 | 80,88 Mio |
| DOFRB | 111,00 | 106,50 | 4,23 % | 113,40 | 106,40 | 110,64 | 11.840.549,00 | 1.310,09 Mio |
| ICBCT | 15,16 | 14,55 | 4,19 % | 15,23 | 14,56 | 14,99 | 4.595.304,00 | 68,89 Mio |
| MTRKS | 23,40 | 22,46 | 4,19 % | 23,40 | 22,42 | 22,95 | 1.447.443,00 | 33,22 Mio |
| BEGYO | 4,55 | 4,37 | 4,12 % | 4,56 | 4,37 | 4,48 | 18.795.878,00 | 84,15 Mio |
| BFREN | 157,40 | 151,20 | 4,10 % | 162,50 | 151,60 | 158,39 | 1.268.757,00 | 200,96 Mio |
| ALKA | 11,70 | 11,24 | 4,09 % | 11,91 | 11,17 | 11,60 | 12.413.515,00 | 144,01 Mio |
| TTKOM | 65,40 | 62,85 | 4,06 % | 65,60 | 62,75 | 64,13 | 17.741.601,00 | 1.137,84 Mio |
| EUHOL | 13,58 | 13,05 | 4,06 % | 13,60 | 13,50 | 13,57 | 2.632.447,00 | 35,72 Mio |
| VAKFA | 13,62 | 13,09 | 4,05 % | 13,63 | 13,08 | 13,44 | 22.219.157,00 | 298,54 Mio |
| ENKAI | 108,00 | 103,80 | 4,05 % | 108,60 | 103,40 | 106,33 | 11.140.402,00 | 1.184,57 Mio |
| INVES | 593,00 | 570,00 | 4,04 % | 595,50 | 573,00 | 585,91 | 135.454,00 | 79,36 Mio |
| KLNMA | 9,90 | 9,52 | 3,99 % | 9,90 | 9,58 | 9,68 | 377.278,00 | 3,65 Mio |
| PRKAB | 41,32 | 39,74 | 3,98 % | 41,74 | 39,76 | 40,76 | 1.816.515,00 | 74,03 Mio |
| AGHOL | 32,04 | 30,82 | 3,96 % | 32,14 | 30,62 | 31,45 | 8.185.629,00 | 257,43 Mio |
| GLRYH | 4,49 | 4,32 | 3,94 % | 4,50 | 4,28 | 4,38 | 13.757.458,00 | 60,28 Mio |
| FMIZP | 298,50 | 287,25 | 3,92 % | 300,75 | 287,25 | 296,54 | 209.078,00 | 62,00 Mio |
| BULGS | 45,12 | 43,42 | 3,92 % | 45,42 | 43,00 | 44,50 | 8.460.486,00 | 376,48 Mio |
| GLRMK | 244,90 | 235,70 | 3,90 % | 244,90 | 230,70 | 237,19 | 14.378.669,00 | 3.410,50 Mio |
| VERTU | 42,28 | 40,70 | 3,88 % | 42,28 | 40,66 | 41,46 | 669.671,00 | 27,77 Mio |
| TSKB | 12,66 | 12,19 | 3,86 % | 12,71 | 12,14 | 12,45 | 35.432.353,00 | 441,24 Mio |
| KOCMT | 2,69 | 2,59 | 3,86 % | 2,70 | 2,58 | 2,66 | 35.396.002,00 | 94,22 Mio |
| EUYO | 19,00 | 18,30 | 3,83 % | 19,97 | 18,72 | 19,40 | 395.168,00 | 7,67 Mio |
| CVKMD | 36,40 | 35,06 | 3,82 % | 36,76 | 35,02 | 35,90 | 30.271.331,00 | 1.086,66 Mio |
| GSDDE | 10,68 | 10,29 | 3,79 % | 10,76 | 10,31 | 10,54 | 2.144.317,00 | 22,60 Mio |
| ALFAS | 40,04 | 38,58 | 3,78 % | 40,10 | 38,62 | 39,51 | 2.379.470,00 | 94,01 Mio |
| KOTON | 15,98 | 15,40 | 3,77 % | 15,99 | 15,39 | 15,75 | 3.276.374,00 | 51,61 Mio |
| EUKYO | 22,00 | 21,20 | 3,77 % | 22,94 | 21,50 | 22,29 | 432.000,00 | 9,63 Mio |
| SUWEN | 9,93 | 9,57 | 3,76 % | 10,01 | 9,65 | 9,84 | 15.257.219,00 | 150,18 Mio |
| SRVGY | 3,31 | 3,19 | 3,76 % | 3,31 | 3,19 | 3,25 | 40.980.475,00 | 133,30 Mio |
| DSTKF | 2.276,00 | 2.194,00 | 3,74 % | 2.280,00 | 2.187,00 | 2.230,72 | 456.160,00 | 1.017,57 Mio |
| GEDZA | 29,98 | 28,90 | 3,74 % | 29,98 | 28,90 | 29,53 | 685.644,00 | 20,25 Mio |
| ATSYH | 57,00 | 54,95 | 3,73 % | 57,00 | 55,55 | 56,63 | 32.743,00 | 1,85 Mio |
| INGRM | 432,00 | 416,50 | 3,72 % | 437,00 | 416,50 | 429,11 | 66.723,00 | 28,63 Mio |
| TSGYO | 6,99 | 6,74 | 3,71 % | 7,05 | 6,74 | 6,93 | 4.958.122,00 | 34,36 Mio |
| THYAO | 329,00 | 317,25 | 3,70 % | 335,00 | 317,75 | 326,81 | 108.841.541,00 | 35.570,68 Mio |
| INVEO | 8,12 | 7,83 | 3,70 % | 8,14 | 7,77 | 7,94 | 6.770.085,00 | 53,74 Mio |
| EREGL | 32,04 | 30,90 | 3,69 % | 32,42 | 30,92 | 31,82 | 214.957.950,00 | 6.839,38 Mio |
| TRMET | 141,00 | 136,00 | 3,68 % | 142,60 | 135,90 | 139,55 | 6.316.107,00 | 881,41 Mio |
| AVHOL | 38,36 | 37,00 | 3,68 % | 38,40 | 36,94 | 37,85 | 1.267.144,00 | 47,96 Mio |
| BEYAZ | 31,30 | 30,20 | 3,64 % | 31,60 | 30,44 | 30,99 | 1.402.497,00 | 43,46 Mio |
| PLTUR | 25,08 | 24,20 | 3,64 % | 25,14 | 24,12 | 24,69 | 3.870.695,00 | 95,58 Mio |
| SOKM | 52,75 | 50,90 | 3,63 % | 52,80 | 51,00 | 51,78 | 15.334.503,00 | 794,05 Mio |
| ALGYO | 5,42 | 5,23 | 3,63 % | 5,45 | 5,15 | 5,29 | 63.520.451,00 | 336,27 Mio |
| LIDER | 148,60 | 143,40 | 3,63 % | 150,20 | 138,20 | 144,15 | 1.806.541,00 | 260,40 Mio |
| TRGYO | 92,95 | 89,70 | 3,62 % | 92,95 | 89,55 | 90,97 | 1.023.181,00 | 93,08 Mio |
| KERVN | 4,01 | 3,87 | 3,62 % | 4,01 | 3,62 | 3,77 | 1.667.328,00 | 6,29 Mio |
| AKFGY | 2,89 | 2,79 | 3,58 % | 2,89 | 2,77 | 2,84 | 33.020.771,00 | 93,64 Mio |
| DOKTA | 24,86 | 24,00 | 3,58 % | 24,90 | 24,00 | 24,48 | 676.920,00 | 16,57 Mio |
| KCHOL | 211,80 | 204,50 | 3,57 % | 212,00 | 202,60 | 208,20 | 32.343.017,00 | 6.733,84 Mio |
| PKART | 88,55 | 85,50 | 3,57 % | 92,70 | 85,55 | 89,61 | 2.008.799,00 | 180,01 Mio |
| PRDGS | 7,57 | 7,31 | 3,56 % | 7,72 | 7,23 | 7,47 | 16.197.755,00 | 121,04 Mio |
| IZMDC | 6,99 | 6,75 | 3,56 % | 7,01 | 6,74 | 6,91 | 14.223.869,00 | 98,34 Mio |
| EKOS | 5,87 | 5,67 | 3,53 % | 5,88 | 5,66 | 5,78 | 19.086.650,00 | 110,39 Mio |
| FRIGO | 8,79 | 8,49 | 3,53 % | 8,79 | 8,38 | 8,52 | 15.121.492,00 | 128,89 Mio |
| MAKTK | 14,06 | 13,58 | 3,53 % | 14,20 | 13,41 | 13,85 | 8.122.404,00 | 112,48 Mio |
| CIMSA | 54,35 | 52,50 | 3,52 % | 54,65 | 52,20 | 53,66 | 10.570.758,00 | 567,25 Mio |
| CANTE | 1,77 | 1,71 | 3,51 % | 1,78 | 1,71 | 1,75 | 888.979.174,00 | 1.557,51 Mio |
| BORSK | 7,37 | 7,12 | 3,51 % | 7,39 | 7,12 | 7,24 | 11.515.843,00 | 83,37 Mio |
| AGYO | 8,60 | 8,31 | 3,49 % | 8,64 | 8,31 | 8,46 | 394.523,00 | 3,34 Mio |
| ELITE | 30,46 | 29,44 | 3,46 % | 30,50 | 29,52 | 30,11 | 1.433.857,00 | 43,17 Mio |
| PEKGY | 14,38 | 13,90 | 3,45 % | 14,54 | 13,76 | 14,22 | 297.043.067,00 | 4.224,26 Mio |
| YEOTK | 52,50 | 50,75 | 3,45 % | 52,50 | 50,50 | 51,42 | 5.863.374,00 | 301,51 Mio |
| KCAER | 12,00 | 11,60 | 3,45 % | 12,03 | 11,50 | 11,80 | 25.341.942,00 | 299,11 Mio |
| KLKIM | 38,60 | 37,32 | 3,43 % | 38,60 | 37,26 | 37,98 | 3.195.718,00 | 121,37 Mio |
| CEMTS | 11,47 | 11,09 | 3,43 % | 11,49 | 11,09 | 11,28 | 3.836.346,00 | 43,29 Mio |
| TUREX | 9,08 | 8,78 | 3,42 % | 9,13 | 8,69 | 8,91 | 73.623.768,00 | 656,28 Mio |
| ERCB | 63,50 | 61,40 | 3,42 % | 63,90 | 61,10 | 62,45 | 1.389.161,00 | 86,76 Mio |
| MMCAS | 83,70 | 80,95 | 3,40 % | 84,95 | 83,70 | 84,21 | 16.787,00 | 1,41 Mio |
| MAVI | 45,40 | 43,92 | 3,37 % | 45,40 | 43,24 | 44,52 | 9.824.615,00 | 437,41 Mio |
| APMDL | 27,07 | 26,19 | 3,36 % | 27,07 | 26,15 | 26,53 | 117.848,00 | 3,13 Mio |
| Z30EA | 203,20 | 196,60 | 3,36 % | 203,45 | 196,25 | 200,53 | 56.646,00 | 11,36 Mio |
| BLCYT | 33,28 | 32,20 | 3,35 % | 33,30 | 31,94 | 32,54 | 5.861.199,00 | 190,71 Mio |
| ISGYO | 21,00 | 20,32 | 3,35 % | 21,00 | 20,20 | 20,52 | 3.837.718,00 | 78,73 Mio |
| ATATP | 148,00 | 143,20 | 3,35 % | 148,20 | 143,50 | 145,85 | 1.080.425,00 | 157,58 Mio |
| TABGD | 265,50 | 257,00 | 3,31 % | 266,00 | 254,50 | 260,21 | 747.762,00 | 194,57 Mio |
| KRDMD | 36,90 | 35,72 | 3,30 % | 37,14 | 35,80 | 36,60 | 93.132.003,00 | 3.408,91 Mio |
| ZRE20 | 184,50 | 178,60 | 3,30 % | 185,00 | 179,10 | 183,10 | 21.529,00 | 3,94 Mio |
| AKGRT | 7,58 | 7,34 | 3,27 % | 7,60 | 7,34 | 7,48 | 14.630.893,00 | 109,46 Mio |
| EKIZ | 95,00 | 92,00 | 3,26 % | 95,00 | 91,05 | 92,56 | 10.273,00 | 0,95 Mio |
| DUNYH | 108,80 | 105,40 | 3,23 % | 109,60 | 105,30 | 107,81 | 781.315,00 | 84,24 Mio |
| FENER | 3,21 | 3,11 | 3,22 % | 3,23 | 3,11 | 3,18 | 219.624.221,00 | 698,96 Mio |
| FROTO | 109,30 | 105,90 | 3,21 % | 109,30 | 104,30 | 107,19 | 23.426.487,00 | 2.511,02 Mio |
| KRGYO | 2,90 | 2,81 | 3,20 % | 2,91 | 2,82 | 2,87 | 13.261.358,00 | 38,06 Mio |
| YYLGD | 12,28 | 11,90 | 3,19 % | 12,28 | 11,84 | 12,04 | 14.619.782,00 | 176,08 Mio |
| YKSLN | 3,23 | 3,13 | 3,19 % | 3,25 | 3,14 | 3,21 | 12.922.534,00 | 41,44 Mio |
| SILVR | 2,60 | 2,52 | 3,17 % | 2,67 | 2,50 | 2,60 | 6.799.728,00 | 17,65 Mio |
| CONSE | 3,61 | 3,50 | 3,14 % | 3,63 | 3,48 | 3,55 | 12.949.834,00 | 45,93 Mio |
| ALBRK | 9,21 | 8,93 | 3,14 % | 9,23 | 8,82 | 9,05 | 66.081.785,00 | 598,28 Mio |
| MERIT | 17,74 | 17,20 | 3,14 % | 17,84 | 17,05 | 17,42 | 6.723.124,00 | 117,09 Mio |
| CGCAM | 42,16 | 40,88 | 3,13 % | 42,88 | 39,90 | 41,18 | 13.127.981,00 | 540,58 Mio |
| ESEN | 4,28 | 4,15 | 3,13 % | 4,30 | 4,14 | 4,23 | 112.807.951,00 | 477,63 Mio |
| BINBN | 168,70 | 163,60 | 3,12 % | 168,80 | 162,30 | 166,33 | 445.273,00 | 74,06 Mio |
| DMSAS | 8,97 | 8,70 | 3,10 % | 9,02 | 8,70 | 8,90 | 4.591.735,00 | 40,87 Mio |
| ATAGY | 13,30 | 12,90 | 3,10 % | 13,49 | 12,90 | 13,15 | 287.464,00 | 3,78 Mio |
| BESLR | 13,96 | 13,54 | 3,10 % | 13,96 | 13,50 | 13,72 | 5.314.705,00 | 72,93 Mio |
| LRSHO | 4,00 | 3,88 | 3,09 % | 4,04 | 3,84 | 3,95 | 39.081.886,00 | 154,42 Mio |
| UNLU | 13,73 | 13,32 | 3,08 % | 13,74 | 13,34 | 13,56 | 2.106.110,00 | 28,56 Mio |
| SISE | 48,34 | 46,90 | 3,07 % | 48,48 | 46,80 | 47,72 | 73.018.616,00 | 3.484,19 Mio |
| RALYH | 319,75 | 310,25 | 3,06 % | 327,00 | 306,25 | 318,75 | 2.617.358,00 | 834,29 Mio |
| MIATK | 40,46 | 39,26 | 3,06 % | 40,62 | 39,12 | 40,11 | 20.511.032,00 | 822,65 Mio |
| GUBRF | 539,50 | 523,50 | 3,06 % | 543,00 | 521,50 | 533,18 | 2.368.513,00 | 1.262,07 Mio |
| RTALB | 3,72 | 3,61 | 3,05 % | 3,74 | 3,61 | 3,68 | 24.862.501,00 | 91,49 Mio |
| ZTM25 | 190,80 | 185,15 | 3,05 % | 191,05 | 185,20 | 188,54 | 14.197,00 | 2,68 Mio |
| ASUZU | 71,20 | 69,10 | 3,04 % | 71,30 | 69,45 | 70,42 | 787.971,00 | 55,49 Mio |
| TSPOR | 1,02 | 0,99 | 3,03 % | 1,02 | 0,98 | 1,00 | 289.458.141,00 | 290,34 Mio |
| TRENJ | 99,55 | 96,65 | 3,00 % | 100,90 | 96,55 | 98,81 | 3.744.785,00 | 370,01 Mio |
| TMSN | 107,00 | 103,90 | 2,98 % | 107,00 | 103,90 | 105,42 | 1.171.853,00 | 123,54 Mio |
| KUTPO | 100,10 | 97,20 | 2,98 % | 100,90 | 97,60 | 99,40 | 350.011,00 | 34,79 Mio |
| ALCAR | 829,00 | 805,00 | 2,98 % | 862,00 | 803,00 | 836,42 | 176.171,00 | 147,35 Mio |
| SNICA | 4,17 | 4,05 | 2,96 % | 4,17 | 4,05 | 4,11 | 9.011.669,00 | 37,07 Mio |
| BMSCH | 16,71 | 16,23 | 2,96 % | 16,71 | 16,09 | 16,45 | 1.614.946,00 | 26,57 Mio |
| ZELOT | 129,20 | 125,50 | 2,95 % | 137,00 | 126,10 | 128,47 | 13.740,00 | 1,77 Mio |
| ASGYO | 11,27 | 10,95 | 2,92 % | 11,30 | 10,94 | 11,13 | 4.336.225,00 | 48,26 Mio |
| MHRGY | 3,88 | 3,77 | 2,92 % | 3,92 | 3,76 | 3,85 | 8.527.843,00 | 32,79 Mio |
| LOGO | 144,30 | 140,20 | 2,92 % | 144,60 | 139,30 | 142,58 | 1.407.267,00 | 200,65 Mio |
| GARFA | 29,06 | 28,24 | 2,90 % | 29,08 | 28,30 | 28,73 | 1.480.270,00 | 42,53 Mio |
| EGEPO | 17,76 | 17,26 | 2,90 % | 18,07 | 17,10 | 17,57 | 4.843.056,00 | 85,09 Mio |
| DARDL | 2,14 | 2,08 | 2,88 % | 2,15 | 2,07 | 2,10 | 29.012.459,00 | 61,07 Mio |
| BASCM | 15,02 | 14,60 | 2,88 % | 15,02 | 14,70 | 14,96 | 109.800,00 | 1,64 Mio |
| MARBL | 13,25 | 12,88 | 2,87 % | 13,30 | 12,91 | 13,13 | 1.846.305,00 | 24,25 Mio |
| BVSAN | 115,20 | 112,00 | 2,86 % | 116,40 | 112,20 | 114,54 | 1.149.580,00 | 131,67 Mio |
| GLDTR | 601,75 | 585,00 | 2,86 % | 603,25 | 581,50 | 595,63 | 389.279,00 | 231,87 Mio |
| EPLAS | 6,12 | 5,95 | 2,86 % | 6,19 | 5,94 | 6,09 | 8.446.531,00 | 51,45 Mio |
| JANTS | 18,40 | 17,89 | 2,85 % | 18,45 | 17,86 | 18,22 | 3.010.567,00 | 54,84 Mio |
| PENGD | 11,59 | 11,27 | 2,84 % | 11,89 | 11,28 | 11,56 | 26.075.830,00 | 301,36 Mio |
| KLSER | 27,56 | 26,80 | 2,84 % | 27,56 | 26,72 | 27,20 | 2.131.234,00 | 57,97 Mio |
| OPT25 | 53,64 | 52,16 | 2,84 % | 53,72 | 52,14 | 52,65 | 8.878,00 | 0,47 Mio |
| ZSR25 | 51,34 | 49,92 | 2,84 % | 51,34 | 49,86 | 50,22 | 3.180,00 | 0,16 Mio |
| ZPX30 | 220,25 | 214,20 | 2,82 % | 220,30 | 213,60 | 216,91 | 2.715.961,00 | 589,13 Mio |
| DAGI | 6,21 | 6,04 | 2,81 % | 6,23 | 6,04 | 6,15 | 5.633.953,00 | 34,66 Mio |
| HTTBT | 41,90 | 40,76 | 2,80 % | 42,30 | 40,36 | 41,41 | 1.166.799,00 | 48,32 Mio |
| ANHYT | 113,80 | 110,70 | 2,80 % | 113,80 | 110,40 | 112,03 | 1.466.561,00 | 164,31 Mio |
| SAMAT | 5,50 | 5,35 | 2,80 % | 5,63 | 5,30 | 5,46 | 2.197.799,00 | 12,01 Mio |
| MEDTR | 30,06 | 29,24 | 2,80 % | 30,24 | 29,32 | 29,93 | 833.746,00 | 24,95 Mio |
| CMENT | 339,25 | 330,00 | 2,80 % | 340,25 | 330,00 | 338,99 | 12.326,00 | 4,18 Mio |
| TUKAS | 2,58 | 2,51 | 2,79 % | 2,60 | 2,49 | 2,54 | 137.720.774,00 | 350,44 Mio |
| KLYPV | 62,70 | 61,00 | 2,79 % | 62,80 | 60,55 | 61,83 | 2.882.960,00 | 178,26 Mio |
| CEMAS | 5,16 | 5,02 | 2,79 % | 5,23 | 5,00 | 5,13 | 47.114.835,00 | 241,58 Mio |
| PAMEL | 86,50 | 84,15 | 2,79 % | 87,30 | 81,15 | 85,77 | 185.625,00 | 15,92 Mio |
| DENGE | 2,60 | 2,53 | 2,77 % | 2,65 | 2,53 | 2,59 | 21.701.032,00 | 56,19 Mio |
| FRMPL | 34,90 | 33,96 | 2,77 % | 35,08 | 33,88 | 34,44 | 4.794.132,00 | 165,09 Mio |
| TBORG | 148,50 | 144,50 | 2,77 % | 148,50 | 144,10 | 146,71 | 261.015,00 | 38,29 Mio |
| IHGZT | 1,49 | 1,45 | 2,76 % | 1,49 | 1,44 | 1,47 | 19.156.140,00 | 28,21 Mio |
| IMASM | 4,11 | 4,00 | 2,75 % | 4,14 | 3,94 | 4,06 | 42.166.393,00 | 171,15 Mio |
| GEDIK | 5,98 | 5,82 | 2,75 % | 5,98 | 5,74 | 5,88 | 8.389.206,00 | 49,30 Mio |
| KRDMA | 33,64 | 32,74 | 2,75 % | 33,66 | 32,80 | 33,23 | 13.166.461,00 | 437,54 Mio |
| IHEVA | 2,25 | 2,19 | 2,74 % | 2,25 | 2,18 | 2,21 | 3.001.806,00 | 6,63 Mio |
| ISBIR | 75,00 | 73,00 | 2,74 % | 75,00 | 69,30 | 71,90 | 52.264,00 | 3,76 Mio |
| TCELL | 120,50 | 117,30 | 2,73 % | 121,30 | 116,00 | 118,75 | 30.021.383,00 | 3.563,85 Mio |
| ZPT10 | 116,45 | 113,35 | 2,73 % | 117,50 | 114,00 | 115,68 | 2.740,00 | 0,32 Mio |
| KMPUR | 18,90 | 18,40 | 2,72 % | 18,95 | 18,31 | 18,64 | 2.983.179,00 | 55,61 Mio |
| GENTS | 7,19 | 7,00 | 2,71 % | 7,21 | 6,96 | 7,08 | 24.052.353,00 | 170,23 Mio |
| ODAS | 7,21 | 7,02 | 2,71 % | 7,41 | 6,91 | 7,21 | 149.084.098,00 | 1.075,26 Mio |
| KRSTL | 9,46 | 9,21 | 2,71 % | 9,48 | 9,20 | 9,35 | 5.332.226,00 | 49,85 Mio |
| NATEN | 8,33 | 8,11 | 2,71 % | 8,61 | 8,04 | 8,33 | 32.606.692,00 | 271,75 Mio |
| SERNT | 9,12 | 8,88 | 2,70 % | 9,20 | 8,70 | 8,93 | 25.831.193,00 | 230,65 Mio |
| IHYAY | 1,90 | 1,85 | 2,70 % | 1,91 | 1,86 | 1,88 | 7.378.055,00 | 13,88 Mio |
| DCTTR | 11,55 | 11,25 | 2,67 % | 11,57 | 11,21 | 11,36 | 10.542.991,00 | 119,73 Mio |
| TRILC | 18,05 | 17,58 | 2,67 % | 18,70 | 18,00 | 18,27 | 17.910.340,00 | 327,14 Mio |
| TAVHL | 320,00 | 311,75 | 2,65 % | 327,25 | 307,75 | 318,38 | 8.274.192,00 | 2.634,71 Mio |
| MNDTR | 6,24 | 6,08 | 2,63 % | 6,25 | 6,06 | 6,17 | 4.513.995,00 | 27,84 Mio |
| YAYLA | 24,32 | 23,70 | 2,62 % | 24,36 | 23,48 | 24,05 | 1.094.198,00 | 26,31 Mio |
| SASA | 3,14 | 3,06 | 2,61 % | 3,32 | 3,03 | 3,19 | 10.661.910.564,00 | 34.031,66 Mio |
| ARASE | 103,30 | 100,70 | 2,58 % | 103,60 | 100,20 | 102,37 | 412.428,00 | 42,22 Mio |
| BIMAS | 765,00 | 746,00 | 2,55 % | 770,50 | 742,50 | 756,68 | 5.990.677,00 | 4.533,04 Mio |
| DERHL | 16,10 | 15,70 | 2,55 % | 16,19 | 15,45 | 15,82 | 15.590.951,00 | 246,69 Mio |
| ISFIN | 21,00 | 20,48 | 2,54 % | 21,04 | 20,26 | 20,68 | 4.160.934,00 | 86,06 Mio |
| VKGYO | 2,84 | 2,77 | 2,53 % | 2,85 | 2,74 | 2,80 | 38.899.023,00 | 108,83 Mio |
| LILAK | 39,68 | 38,70 | 2,53 % | 39,78 | 38,68 | 39,16 | 4.171.939,00 | 163,36 Mio |
| VKFYO | 32,40 | 31,60 | 2,53 % | 32,48 | 31,50 | 31,99 | 479.399,00 | 15,33 Mio |
| NUGYO | 9,72 | 9,48 | 2,53 % | 9,82 | 9,51 | 9,71 | 2.813.029,00 | 27,31 Mio |
| ALARK | 95,55 | 93,20 | 2,52 % | 95,95 | 92,75 | 94,59 | 7.369.797,00 | 697,12 Mio |
| OSTIM | 2,86 | 2,79 | 2,51 % | 2,88 | 2,79 | 2,84 | 22.200.476,00 | 62,95 Mio |
| ESCAR | 51,25 | 50,00 | 2,50 % | 52,15 | 47,52 | 50,45 | 5.465.941,00 | 275,78 Mio |
| NUHCM | 254,00 | 247,80 | 2,50 % | 254,50 | 245,90 | 250,38 | 292.988,00 | 73,36 Mio |
| PNLSN | 46,68 | 45,54 | 2,50 % | 46,96 | 44,80 | 46,00 | 1.680.268,00 | 77,29 Mio |
| DNISI | 21,34 | 20,82 | 2,50 % | 21,40 | 20,70 | 20,99 | 1.023.876,00 | 21,49 Mio |
| ZGOLD | 755,00 | 736,75 | 2,48 % | 755,50 | 733,50 | 746,26 | 122.834,00 | 91,67 Mio |
| BANVT | 165,50 | 161,50 | 2,48 % | 166,70 | 161,50 | 164,18 | 240.744,00 | 39,53 Mio |
| MRGYO | 1,65 | 1,61 | 2,48 % | 1,66 | 1,61 | 1,64 | 203.464.568,00 | 332,97 Mio |
| TKFEN | 120,80 | 117,90 | 2,46 % | 122,00 | 116,40 | 120,02 | 7.897.015,00 | 947,76 Mio |
| EDIP | 37,48 | 36,58 | 2,46 % | 37,48 | 36,02 | 36,62 | 1.346.630,00 | 49,32 Mio |
| ASTOR | 196,70 | 192,00 | 2,45 % | 197,60 | 189,40 | 194,38 | 49.970.072,00 | 9.713,28 Mio |
| AVPGY | 56,50 | 55,15 | 2,45 % | 56,60 | 54,95 | 55,82 | 937.405,00 | 52,33 Mio |
| PRKME | 19,80 | 19,33 | 2,43 % | 19,80 | 19,26 | 19,58 | 2.144.241,00 | 41,99 Mio |
| COSMO | 219,10 | 213,90 | 2,43 % | 219,50 | 211,00 | 216,11 | 53.077,00 | 11,47 Mio |
| HUBVC | 3,38 | 3,30 | 2,42 % | 3,42 | 3,24 | 3,34 | 2.955.825,00 | 9,86 Mio |
| DOFER | 35,70 | 34,86 | 2,41 % | 36,00 | 34,66 | 35,43 | 1.966.925,00 | 69,69 Mio |
| ISGLK | 744,50 | 727,00 | 2,41 % | 744,50 | 727,75 | 737,14 | 17.277,00 | 12,74 Mio |
| BNTAS | 6,83 | 6,67 | 2,40 % | 6,83 | 6,67 | 6,76 | 4.787.251,00 | 32,37 Mio |
| TTRAK | 492,25 | 480,75 | 2,39 % | 492,25 | 478,50 | 485,55 | 184.818,00 | 89,74 Mio |
| ULKER | 124,80 | 121,90 | 2,38 % | 124,80 | 119,90 | 122,23 | 10.385.732,00 | 1.269,43 Mio |
| IHAAS | 80,85 | 79,00 | 2,34 % | 81,60 | 78,55 | 79,86 | 1.705.347,00 | 136,19 Mio |
| IHLAS | 2,19 | 2,14 | 2,34 % | 2,20 | 2,14 | 2,17 | 50.829.760,00 | 110,05 Mio |
| AKSA | 10,95 | 10,70 | 2,34 % | 10,95 | 10,71 | 10,83 | 22.180.449,00 | 240,15 Mio |
| SKBNK | 13,20 | 12,90 | 2,33 % | 13,22 | 12,73 | 12,96 | 55.932.599,00 | 724,69 Mio |
| ARCLK | 118,70 | 116,00 | 2,33 % | 119,30 | 114,90 | 117,53 | 2.827.250,00 | 332,28 Mio |
| MARKA | 55,35 | 54,10 | 2,31 % | 59,50 | 54,85 | 57,45 | 6.156.797,00 | 353,69 Mio |
| POLHO | 23,12 | 22,60 | 2,30 % | 23,16 | 22,52 | 22,89 | 8.856.724,00 | 202,70 Mio |
| DERIM | 40,20 | 39,30 | 2,29 % | 40,50 | 39,04 | 39,97 | 525.417,00 | 21,00 Mio |
| Z30KE | 167,60 | 163,90 | 2,26 % | 167,70 | 163,70 | 164,88 | 572.885,00 | 94,46 Mio |
| NETAS | 64,15 | 62,75 | 2,23 % | 65,15 | 62,75 | 64,00 | 643.730,00 | 41,20 Mio |
| VKING | 27,50 | 26,90 | 2,23 % | 27,50 | 26,68 | 27,07 | 1.030.868,00 | 27,91 Mio |
| DZGYO | 8,33 | 8,15 | 2,21 % | 8,38 | 8,12 | 8,25 | 4.887.147,00 | 40,32 Mio |
| OYAYO | 55,70 | 54,50 | 2,20 % | 55,75 | 54,35 | 55,09 | 173.395,00 | 9,55 Mio |
| OYLUM | 7,96 | 7,79 | 2,18 % | 7,99 | 7,80 | 7,91 | 808.185,00 | 6,39 Mio |
| TOASO | 294,50 | 288,25 | 2,17 % | 295,00 | 279,00 | 287,88 | 6.684.622,00 | 1.924,40 Mio |
| HEKTS | 3,32 | 3,25 | 2,15 % | 3,44 | 3,26 | 3,36 | 449.156.224,00 | 1.508,08 Mio |
| KATMR | 2,86 | 2,80 | 2,14 % | 2,86 | 2,79 | 2,83 | 99.836.922,00 | 282,79 Mio |
| ERBOS | 205,20 | 200,90 | 2,14 % | 206,90 | 201,00 | 204,14 | 96.615,00 | 19,72 Mio |
| GOLTS | 382,00 | 374,00 | 2,14 % | 383,50 | 373,50 | 379,11 | 188.019,00 | 71,28 Mio |
| TRCAS | 46,76 | 45,78 | 2,14 % | 46,76 | 44,78 | 45,71 | 2.428.148,00 | 110,99 Mio |
| OPK30 | 70,60 | 69,12 | 2,14 % | 70,60 | 69,12 | 69,77 | 9.592,00 | 0,67 Mio |
| GOZDE | 21,10 | 20,66 | 2,13 % | 21,20 | 20,42 | 20,78 | 3.524.539,00 | 73,25 Mio |
| ONRYT | 62,65 | 61,35 | 2,12 % | 62,80 | 61,10 | 62,39 | 1.033.653,00 | 64,49 Mio |
| KONKA | 16,52 | 16,18 | 2,10 % | 16,54 | 16,10 | 16,29 | 4.488.387,00 | 73,10 Mio |
| YYAPI | 0,98 | 0,96 | 2,08 % | 0,98 | 0,95 | 0,96 | 8.433.429,00 | 8,08 Mio |
| BAKAB | 46,04 | 45,10 | 2,08 % | 46,68 | 44,64 | 45,70 | 660.767,00 | 30,20 Mio |
| TLMAN | 98,70 | 96,70 | 2,07 % | 99,30 | 96,20 | 97,83 | 211.452,00 | 20,69 Mio |
| GESAN | 47,56 | 46,60 | 2,06 % | 47,64 | 46,58 | 47,12 | 6.445.166,00 | 303,68 Mio |
| RUZYE | 12,36 | 12,11 | 2,06 % | 12,44 | 11,99 | 12,23 | 12.962.410,00 | 158,52 Mio |
| EGSER | 2,97 | 2,91 | 2,06 % | 2,97 | 2,90 | 2,95 | 3.650.726,00 | 10,76 Mio |
| VRGYO | 2,48 | 2,43 | 2,06 % | 2,49 | 2,42 | 2,45 | 31.454.122,00 | 77,17 Mio |
| MGROS | 673,00 | 659,50 | 2,05 % | 674,50 | 651,50 | 665,08 | 3.319.622,00 | 2.207,81 Mio |
| YESIL | 1,50 | 1,47 | 2,04 % | 1,51 | 1,47 | 1,49 | 32.200.909,00 | 48,06 Mio |
| SKYMD | 13,49 | 13,22 | 2,04 % | 13,66 | 13,05 | 13,35 | 7.390.222,00 | 98,69 Mio |
| Z30KP | 250,00 | 245,00 | 2,04 % | 252,20 | 244,80 | 247,01 | 537.058,00 | 132,66 Mio |
| ISKPL | 17,56 | 17,21 | 2,03 % | 17,70 | 16,87 | 17,23 | 32.954.668,00 | 567,86 Mio |
| HATSN | 41,30 | 40,48 | 2,03 % | 41,84 | 40,46 | 41,38 | 3.089.323,00 | 127,84 Mio |
| PSDTC | 135,90 | 133,20 | 2,03 % | 136,00 | 133,00 | 134,91 | 49.708,00 | 6,71 Mio |
| PSDTC | 135,90 | 133,20 | 2,03 % | 136,00 | 133,00 | 134,91 | 49.708,00 | 6,71 Mio |
| PSDTC | 135,90 | 133,20 | 2,03 % | 136,00 | 133,00 | 134,91 | 49.708,00 | 6,71 Mio |
| PSDTC | 135,90 | 133,20 | 2,03 % | 136,00 | 133,00 | 134,91 | 49.708,00 | 6,71 Mio |
| OZKGY | 13,18 | 12,92 | 2,01 % | 13,20 | 12,83 | 13,05 | 8.501.276,00 | 110,96 Mio |
| OZKGY | 13,18 | 12,92 | 2,01 % | 13,20 | 12,83 | 13,05 | 8.501.276,00 | 110,96 Mio |
| CRDFA | 30,54 | 29,94 | 2,00 % | 31,38 | 29,70 | 30,75 | 3.029.673,00 | 93,16 Mio |
| ZERGY | 21,40 | 20,98 | 2,00 % | 22,06 | 20,82 | 21,34 | 15.458.728,00 | 329,93 Mio |
| TRHOL | 1.175,00 | 1.152,00 | 2,00 % | 1.202,00 | 1.116,00 | 1.160,09 | 217.381,00 | 252,18 Mio |
| ANGEN | 11,24 | 11,02 | 2,00 % | 11,25 | 10,98 | 11,13 | 1.688.821,00 | 18,79 Mio |
| AFYON | 14,32 | 14,04 | 1,99 % | 14,33 | 14,03 | 14,22 | 5.953.817,00 | 84,64 Mio |
| RNPOL | 3,07 | 3,01 | 1,99 % | 3,17 | 2,95 | 3,04 | 8.825.110,00 | 26,81 Mio |
| ZRGYO | 21,62 | 21,20 | 1,98 % | 21,74 | 20,94 | 21,44 | 1.739.757,00 | 37,29 Mio |
| ISGSY | 125,50 | 123,10 | 1,95 % | 125,80 | 121,00 | 123,40 | 1.724.836,00 | 212,85 Mio |
| KLMSN | 35,54 | 34,86 | 1,95 % | 36,08 | 34,00 | 35,20 | 3.457.889,00 | 121,72 Mio |
| GLYHO | 16,21 | 15,90 | 1,95 % | 16,37 | 15,82 | 16,11 | 6.777.280,00 | 109,22 Mio |
| YATAS | 44,06 | 43,22 | 1,94 % | 44,10 | 42,86 | 43,45 | 733.655,00 | 31,88 Mio |
| IHLGM | 2,12 | 2,08 | 1,92 % | 2,15 | 2,07 | 2,11 | 22.626.072,00 | 47,78 Mio |
| AHSGY | 18,09 | 17,75 | 1,92 % | 18,18 | 17,70 | 18,01 | 2.474.832,00 | 44,58 Mio |
| AKENR | 10,14 | 9,95 | 1,91 % | 10,15 | 9,92 | 10,03 | 8.218.838,00 | 82,46 Mio |
| EUREN | 5,37 | 5,27 | 1,90 % | 5,44 | 5,28 | 5,36 | 96.516.955,00 | 517,65 Mio |
| GOKNR | 22,54 | 22,12 | 1,90 % | 22,80 | 22,06 | 22,54 | 10.335.166,00 | 232,90 Mio |
| BIZIM | 27,90 | 27,38 | 1,90 % | 27,98 | 27,40 | 27,71 | 503.203,00 | 13,94 Mio |
| GRSEL | 324,00 | 318,00 | 1,89 % | 324,00 | 312,25 | 316,76 | 932.656,00 | 295,43 Mio |
| PAGYO | 129,70 | 127,30 | 1,89 % | 129,70 | 122,20 | 126,73 | 152.168,00 | 19,28 Mio |
| AKYHO | 2,70 | 2,65 | 1,89 % | 2,71 | 2,60 | 2,67 | 3.176.001,00 | 8,48 Mio |
| ZPBDL | 259,50 | 254,70 | 1,88 % | 259,80 | 255,00 | 257,50 | 6.465,00 | 1,66 Mio |
| AYES | 32,70 | 32,10 | 1,87 % | 32,70 | 32,00 | 32,32 | 78.388,00 | 2,53 Mio |
| SEGMN | 62,80 | 61,65 | 1,87 % | 64,15 | 60,00 | 62,35 | 3.146.165,00 | 196,18 Mio |
| ALVES | 3,83 | 3,76 | 1,86 % | 3,83 | 3,68 | 3,77 | 111.972.822,00 | 421,58 Mio |
| CELHA | 9,87 | 9,69 | 1,86 % | 10,01 | 9,71 | 9,82 | 2.970.063,00 | 29,17 Mio |
| LKMNH | 15,84 | 15,55 | 1,86 % | 15,87 | 15,44 | 15,64 | 2.124.639,00 | 33,23 Mio |
| ETYAT | 22,30 | 21,90 | 1,83 % | 23,18 | 22,08 | 22,80 | 471.600,00 | 10,75 Mio |
| GLBMD | 12,84 | 12,61 | 1,82 % | 12,86 | 12,60 | 12,76 | 491.543,00 | 6,27 Mio |
| ISYAT | 8,45 | 8,30 | 1,81 % | 8,46 | 8,28 | 8,40 | 2.454.387,00 | 20,62 Mio |
| GSRAY | 1,13 | 1,11 | 1,80 % | 1,14 | 1,11 | 1,13 | 234.830.667,00 | 264,16 Mio |
| ANSGR | 28,34 | 27,84 | 1,80 % | 28,50 | 27,56 | 28,00 | 5.904.032,00 | 165,31 Mio |
| SEYKM | 4,53 | 4,45 | 1,80 % | 4,55 | 4,42 | 4,47 | 2.340.468,00 | 10,47 Mio |
| BASGZ | 51,15 | 50,25 | 1,79 % | 51,20 | 50,10 | 50,53 | 561.505,00 | 28,37 Mio |
| ECILC | 91,45 | 89,85 | 1,78 % | 91,55 | 89,20 | 90,41 | 10.981.835,00 | 992,81 Mio |
| GOODY | 15,50 | 15,23 | 1,77 % | 15,53 | 15,24 | 15,39 | 2.948.610,00 | 45,38 Mio |
| DITAS | 33,26 | 32,68 | 1,77 % | 33,48 | 32,54 | 32,96 | 721.789,00 | 23,79 Mio |
| KRPLS | 9,23 | 9,07 | 1,76 % | 9,31 | 8,99 | 9,14 | 3.821.164,00 | 34,94 Mio |
| BARMA | 58,50 | 57,50 | 1,74 % | 58,60 | 57,15 | 57,95 | 2.168.775,00 | 125,67 Mio |
| HLGYO | 5,84 | 5,74 | 1,74 % | 5,87 | 5,66 | 5,76 | 70.794.965,00 | 407,64 Mio |
| SUMAS | 265,00 | 260,50 | 1,73 % | 265,00 | 260,75 | 264,54 | 9.742,00 | 2,58 Mio |
| EMPAE | 39,26 | 38,60 | 1,71 % | 39,72 | 38,26 | 38,84 | 9.030.290,00 | 350,78 Mio |
| MAKIM | 18,51 | 18,20 | 1,70 % | 19,02 | 17,89 | 18,48 | 2.415.155,00 | 44,62 Mio |
| KZGYO | 23,96 | 23,56 | 1,70 % | 24,12 | 23,44 | 23,72 | 2.664.717,00 | 63,20 Mio |
| AHGAZ | 25,34 | 24,92 | 1,69 % | 25,60 | 24,80 | 25,28 | 8.726.595,00 | 220,60 Mio |
| LIDFA | 3,66 | 3,60 | 1,67 % | 3,68 | 3,60 | 3,63 | 7.499.366,00 | 27,24 Mio |
| YONGA | 55,00 | 54,10 | 1,66 % | 55,70 | 54,60 | 54,83 | 27.239,00 | 1,49 Mio |
| APGLD | 585,00 | 575,50 | 1,65 % | 587,75 | 573,50 | 580,25 | 1.086,00 | 0,63 Mio |
| KLSYN | 11,20 | 11,02 | 1,63 % | 11,34 | 10,94 | 11,13 | 2.774.123,00 | 30,87 Mio |
| SEGYO | 5,00 | 4,92 | 1,63 % | 5,09 | 4,83 | 4,97 | 18.834.336,00 | 93,53 Mio |
| OPX30 | 87,46 | 86,06 | 1,63 % | 87,54 | 85,16 | 86,18 | 34.754,00 | 2,99 Mio |
| YIGIT | 23,86 | 23,48 | 1,62 % | 23,90 | 23,46 | 23,67 | 5.745.215,00 | 135,98 Mio |
| SELEC | 90,40 | 88,96 | 1,62 % | 90,45 | 88,05 | 89,39 | 623.497,00 | 55,73 Mio |
| GSDHO | 5,07 | 4,99 | 1,60 % | 5,11 | 4,99 | 5,04 | 6.579.097,00 | 33,17 Mio |
| YUNSA | 8,92 | 8,78 | 1,59 % | 9,05 | 8,74 | 8,92 | 10.256.408,00 | 91,45 Mio |
| TEKTU | 12,27 | 12,08 | 1,57 % | 12,48 | 11,76 | 12,11 | 44.583.246,00 | 539,68 Mio |
| INTEK | 261,00 | 257,00 | 1,56 % | 262,50 | 261,00 | 261,75 | 6.274,00 | 1,64 Mio |
| RUBNS | 31,90 | 31,42 | 1,53 % | 33,28 | 31,18 | 32,14 | 4.510.158,00 | 144,94 Mio |
| APBDL | 38,42 | 37,85 | 1,51 % | 38,63 | 37,88 | 38,19 | 7.233,00 | 0,28 Mio |
| OZRDN | 32,48 | 32,00 | 1,50 % | 32,80 | 30,74 | 32,06 | 486.270,00 | 15,59 Mio |
| HURGZ | 5,73 | 5,65 | 1,42 % | 5,88 | 5,60 | 5,70 | 5.899.249,00 | 33,65 Mio |
| DEVA | 67,90 | 66,95 | 1,42 % | 68,20 | 66,60 | 67,44 | 580.802,00 | 39,17 Mio |
| EMNIS | 150,10 | 148,00 | 1,42 % | 150,10 | 148,00 | 148,87 | 10.152,00 | 1,51 Mio |
| SANKO | 22,82 | 22,50 | 1,42 % | 23,18 | 22,26 | 22,63 | 1.395.147,00 | 31,57 Mio |
| AVOD | 4,33 | 4,27 | 1,41 % | 4,39 | 4,24 | 4,32 | 11.056.826,00 | 47,74 Mio |
| HOROZ | 58,30 | 57,50 | 1,39 % | 58,60 | 57,35 | 58,03 | 1.368.861,00 | 79,44 Mio |
| PKENT | 174,60 | 172,20 | 1,39 % | 177,20 | 170,40 | 174,16 | 1.006.180,00 | 175,23 Mio |
| BTCIM | 6,67 | 6,58 | 1,37 % | 6,69 | 6,52 | 6,61 | 57.116.207,00 | 377,40 Mio |
| PETUN | 12,54 | 12,37 | 1,37 % | 12,58 | 12,33 | 12,46 | 1.508.002,00 | 18,78 Mio |
| GENKM | 14,05 | 13,86 | 1,37 % | 14,22 | 13,82 | 14,00 | 38.089.709,00 | 533,19 Mio |
| ENTRA | 11,18 | 11,03 | 1,36 % | 11,20 | 10,90 | 11,06 | 12.785.745,00 | 141,46 Mio |
| ADGYO | 60,30 | 59,50 | 1,34 % | 60,50 | 58,55 | 59,56 | 1.116.955,00 | 66,53 Mio |
| SAYAS | 44,18 | 43,60 | 1,33 % | 44,80 | 43,22 | 44,13 | 865.032,00 | 38,18 Mio |
| EUPWR | 40,20 | 39,68 | 1,31 % | 40,48 | 39,56 | 39,96 | 13.527.074,00 | 540,59 Mio |
| ALKIM | 19,36 | 19,11 | 1,31 % | 19,42 | 18,99 | 19,20 | 2.135.967,00 | 41,01 Mio |
| ENDAE | 16,49 | 16,28 | 1,29 % | 16,52 | 16,12 | 16,29 | 5.690.754,00 | 92,72 Mio |
| DOAS | 190,90 | 188,50 | 1,27 % | 191,50 | 187,40 | 189,46 | 2.976.471,00 | 563,91 Mio |
| ATAKP | 56,10 | 55,40 | 1,26 % | 56,50 | 54,60 | 55,37 | 820.675,00 | 45,44 Mio |
| MOBTL | 13,80 | 13,63 | 1,25 % | 13,85 | 13,30 | 13,55 | 7.036.128,00 | 95,33 Mio |
| GATEG | 344,00 | 339,75 | 1,25 % | 345,00 | 344,00 | 344,02 | 516.453,00 | 177,67 Mio |
| TDGYO | 16,70 | 16,50 | 1,21 % | 17,00 | 16,42 | 16,72 | 1.032.432,00 | 17,26 Mio |
| SNPAM | 21,74 | 21,48 | 1,21 % | 21,78 | 21,50 | 21,59 | 72.053,00 | 1,56 Mio |
| ENERY | 9,29 | 9,18 | 1,20 % | 9,35 | 9,07 | 9,22 | 74.940.037,00 | 691,31 Mio |
| KTLEV | 85,00 | 84,00 | 1,19 % | 85,60 | 81,85 | 84,00 | 30.996.680,00 | 2.603,83 Mio |
| METRO | 6,83 | 6,75 | 1,19 % | 7,06 | 6,60 | 6,83 | 16.980.699,00 | 115,99 Mio |
| OBASE | 38,40 | 37,96 | 1,16 % | 38,88 | 37,96 | 38,37 | 747.783,00 | 28,69 Mio |
| BIENY | 26,32 | 26,02 | 1,15 % | 26,52 | 25,42 | 25,96 | 4.567.800,00 | 118,57 Mio |
| BESTE | 24,98 | 24,70 | 1,13 % | 25,78 | 24,60 | 25,20 | 17.700.727,00 | 446,04 Mio |
| MEKAG | 4,46 | 4,41 | 1,13 % | 4,51 | 4,30 | 4,40 | 88.272.644,00 | 388,64 Mio |
| ULUUN | 8,13 | 8,04 | 1,12 % | 8,14 | 7,93 | 8,00 | 11.828.719,00 | 94,66 Mio |
| OBAMS | 8,20 | 8,11 | 1,11 % | 8,22 | 8,11 | 8,16 | 26.611.741,00 | 217,24 Mio |
| IZINV | 68,35 | 67,60 | 1,11 % | 69,15 | 67,10 | 68,10 | 493.671,00 | 33,62 Mio |
| FADE | 15,55 | 15,38 | 1,11 % | 15,74 | 15,21 | 15,47 | 2.473.396,00 | 38,26 Mio |
| RODRG | 20,40 | 20,18 | 1,09 % | 20,50 | 19,94 | 20,27 | 307.243,00 | 6,23 Mio |
| EYGYO | 2,80 | 2,77 | 1,08 % | 2,83 | 2,69 | 2,78 | 30.851.814,00 | 85,76 Mio |
| UFUK | 1.595,00 | 1.578,00 | 1,08 % | 1.598,00 | 1.537,00 | 1.570,35 | 19.933,00 | 31,30 Mio |
| FORMT | 2,89 | 2,86 | 1,05 % | 2,92 | 2,86 | 2,89 | 84.801.790,00 | 244,73 Mio |
| BERA | 17,56 | 17,38 | 1,04 % | 17,64 | 17,17 | 17,44 | 18.249.498,00 | 318,30 Mio |
| CCOLA | 79,15 | 78,35 | 1,02 % | 80,00 | 75,95 | 77,70 | 5.123.731,00 | 398,12 Mio |
| OZSUB | 23,94 | 23,70 | 1,01 % | 24,32 | 23,64 | 23,86 | 1.665.581,00 | 39,74 Mio |
| ARENA | 28,12 | 27,84 | 1,01 % | 28,50 | 27,80 | 28,06 | 2.056.702,00 | 57,71 Mio |
| BIGTK | 214,00 | 211,90 | 0,99 % | 214,90 | 211,60 | 212,87 | 265.913,00 | 56,60 Mio |
| CATES | 44,32 | 43,90 | 0,96 % | 44,52 | 43,32 | 44,04 | 1.367.870,00 | 60,24 Mio |
| KRONT | 21,00 | 20,80 | 0,96 % | 21,12 | 20,60 | 20,82 | 1.847.663,00 | 38,47 Mio |
| BALAT | 90,00 | 89,15 | 0,95 % | 90,00 | 89,00 | 89,16 | 61.294,00 | 5,47 Mio |
| KRDMB | 74,80 | 74,10 | 0,94 % | 76,90 | 72,45 | 74,87 | 10.229.730,00 | 765,89 Mio |
| TEZOL | 18,45 | 18,28 | 0,93 % | 18,63 | 18,00 | 18,25 | 4.938.817,00 | 90,12 Mio |
| BOSSA | 6,68 | 6,62 | 0,91 % | 6,74 | 6,59 | 6,67 | 4.108.870,00 | 27,41 Mio |
| OFSYM | 61,15 | 60,60 | 0,91 % | 61,55 | 60,10 | 60,75 | 692.409,00 | 42,07 Mio |
| TCKRC | 97,70 | 96,85 | 0,88 % | 98,55 | 95,20 | 96,74 | 2.449.279,00 | 236,95 Mio |
| SURGY | 70,00 | 69,40 | 0,86 % | 70,75 | 67,70 | 69,50 | 8.602.875,00 | 597,86 Mio |
| AGESA | 236,30 | 234,30 | 0,85 % | 236,30 | 231,60 | 233,56 | 432.305,00 | 100,77 Mio |
| TATGD | 16,79 | 16,65 | 0,84 % | 16,82 | 16,40 | 16,60 | 3.620.329,00 | 60,10 Mio |
| SOKE | 18,05 | 17,90 | 0,84 % | 18,07 | 17,62 | 17,86 | 5.390.865,00 | 96,26 Mio |
| CEOEM | 24,14 | 23,94 | 0,84 % | 24,22 | 23,64 | 23,91 | 2.070.424,00 | 49,50 Mio |
| SUNTK | 38,52 | 38,20 | 0,84 % | 41,06 | 38,52 | 39,93 | 4.345.864,00 | 173,55 Mio |
| IDGYO | 3,73 | 3,70 | 0,81 % | 3,74 | 3,66 | 3,70 | 2.151.840,00 | 7,96 Mio |
| BRKSN | 8,73 | 8,66 | 0,81 % | 8,75 | 8,59 | 8,67 | 708.170,00 | 6,14 Mio |
| KAYSE | 5,10 | 5,06 | 0,79 % | 5,23 | 5,02 | 5,12 | 31.233.893,00 | 160,01 Mio |
| OYAKC | 25,54 | 25,34 | 0,79 % | 25,72 | 24,76 | 25,36 | 40.412.109,00 | 1.024,70 Mio |
| GRTHO | 255,50 | 253,50 | 0,79 % | 259,00 | 249,50 | 253,72 | 1.167.929,00 | 296,33 Mio |
| MAGEN | 62,15 | 61,70 | 0,73 % | 62,45 | 61,00 | 61,61 | 6.902.470,00 | 425,27 Mio |
| ASELS | 414,00 | 411,00 | 0,73 % | 417,50 | 407,00 | 413,06 | 20.981.008,00 | 8.666,39 Mio |
| RYSAS | 22,22 | 22,06 | 0,73 % | 22,76 | 21,80 | 22,18 | 4.990.809,00 | 110,68 Mio |
| MCARD | 182,40 | 181,10 | 0,72 % | 189,60 | 174,80 | 182,68 | 11.757.340,00 | 2.147,79 Mio |
| ALCTL | 144,50 | 143,50 | 0,70 % | 146,00 | 143,10 | 144,74 | 333.254,00 | 48,23 Mio |
| SMRTG | 7,46 | 7,41 | 0,67 % | 7,69 | 7,38 | 7,51 | 39.695.848,00 | 298,11 Mio |
| ALKLC | 450,00 | 447,00 | 0,67 % | 455,00 | 444,25 | 448,84 | 1.710.177,00 | 767,60 Mio |
| ZEDUR | 9,13 | 9,07 | 0,66 % | 9,29 | 8,99 | 9,12 | 5.518.791,00 | 50,35 Mio |
| KRTEK | 24,84 | 24,68 | 0,65 % | 25,00 | 24,30 | 24,65 | 325.635,00 | 8,03 Mio |
| UCAYM | 31,90 | 31,70 | 0,63 % | 34,00 | 31,04 | 32,70 | 36.127.440,00 | 1.181,53 Mio |
| KENT | 438,00 | 435,25 | 0,63 % | 438,00 | 436,50 | 437,09 | 4.917,00 | 2,15 Mio |
| ARMGD | 147,50 | 146,60 | 0,61 % | 149,80 | 143,10 | 146,13 | 1.282.386,00 | 187,39 Mio |
| TNZTP | 24,40 | 24,26 | 0,58 % | 24,78 | 23,70 | 24,24 | 5.279.122,00 | 127,97 Mio |
| QTEMZ | 362,00 | 359,90 | 0,58 % | 362,00 | 356,60 | 360,68 | 16.994,00 | 6,13 Mio |
| PINSU | 12,62 | 12,55 | 0,56 % | 12,69 | 12,35 | 12,55 | 6.503.442,00 | 81,65 Mio |
| YBTAS | 18,50 | 18,40 | 0,54 % | 18,50 | 18,40 | 18,45 | 128.482,00 | 2,37 Mio |
| RGYAS | 185,50 | 184,60 | 0,49 % | 187,20 | 181,80 | 185,02 | 1.143.422,00 | 211,56 Mio |
| AYEN | 33,60 | 33,44 | 0,48 % | 33,90 | 33,36 | 33,56 | 2.103.593,00 | 70,59 Mio |
| DIRIT | 29,14 | 29,00 | 0,48 % | 30,00 | 29,14 | 29,97 | 75.545,00 | 2,26 Mio |
| MZHLD | 6,40 | 6,37 | 0,47 % | 6,45 | 6,24 | 6,33 | 571.735,00 | 3,62 Mio |
| ONCSM | 281,00 | 279,75 | 0,45 % | 285,00 | 275,00 | 280,61 | 532.785,00 | 149,51 Mio |
| ORMA | 164,20 | 163,50 | 0,43 % | 164,20 | 163,50 | 163,90 | 13.545,00 | 2,22 Mio |
| ADEL | 42,18 | 42,00 | 0,43 % | 42,52 | 41,68 | 42,10 | 3.366.300,00 | 141,71 Mio |
| PENTA | 14,33 | 14,27 | 0,42 % | 14,43 | 14,03 | 14,26 | 4.535.644,00 | 64,66 Mio |
| TGSAS | 165,80 | 165,10 | 0,42 % | 168,60 | 163,70 | 165,67 | 305.808,00 | 50,66 Mio |
| ULUSE | 215,80 | 214,90 | 0,42 % | 220,00 | 211,50 | 214,79 | 279.923,00 | 60,12 Mio |
| AYDEM | 29,48 | 29,36 | 0,41 % | 29,48 | 28,70 | 29,00 | 4.365.824,00 | 126,62 Mio |
| A1YEN | 35,06 | 34,92 | 0,40 % | 35,22 | 34,56 | 34,81 | 2.185.770,00 | 76,09 Mio |
| ARDYZ | 42,18 | 42,02 | 0,38 % | 42,66 | 41,62 | 42,16 | 3.352.516,00 | 141,34 Mio |
| AKSGY | 9,53 | 9,50 | 0,32 % | 9,58 | 9,36 | 9,48 | 14.072.041,00 | 133,39 Mio |
| TURGG | 32,26 | 32,16 | 0,31 % | 32,66 | 31,74 | 32,17 | 782.876,00 | 25,19 Mio |
| TMPOL | 684,00 | 682,00 | 0,29 % | 698,00 | 671,50 | 684,16 | 292.354,00 | 200,02 Mio |
| MANAS | 25,56 | 25,50 | 0,24 % | 25,86 | 24,16 | 24,78 | 16.161.990,00 | 400,43 Mio |
| IEYHO | 98,10 | 97,90 | 0,20 % | 99,10 | 97,90 | 98,42 | 10.309.709,00 | 1.014,65 Mio |
| BAYRK | 5,08 | 5,07 | 0,20 % | 5,30 | 4,97 | 5,14 | 37.258.388,00 | 191,36 Mio |
| AAGYO | 21,12 | 21,08 | 0,19 % | 21,48 | 20,66 | 21,10 | 73.579.255,00 | 1.552,37 Mio |
| YGGYO | 215,10 | 214,70 | 0,19 % | 220,50 | 211,60 | 214,97 | 289.396,00 | 62,21 Mio |
| GWIND | 26,96 | 26,92 | 0,15 % | 27,10 | 26,92 | 27,00 | 8.750.331,00 | 236,24 Mio |
| KORDS | 65,00 | 64,90 | 0,15 % | 67,25 | 63,65 | 65,44 | 2.377.186,00 | 155,56 Mio |
| ERSU | 26,54 | 26,50 | 0,15 % | 27,50 | 26,00 | 26,62 | 574.979,00 | 15,30 Mio |
| ECZYT | 365,00 | 364,50 | 0,14 % | 368,00 | 355,00 | 360,11 | 576.058,00 | 207,44 Mio |
| ZTLRF | 1.198,50 | 1.197,00 | 0,13 % | 1.198,50 | 1.198,00 | 1.198,34 | 4.006,00 | 4,80 Mio |
| ZTLRK | 1.197,50 | 1.196,00 | 0,13 % | 1.197,50 | 1.197,00 | 1.197,06 | 17.109,00 | 20,48 Mio |
| OTKAR | 408,50 | 408,00 | 0,12 % | 410,00 | 403,00 | 406,93 | 1.031.338,00 | 419,68 Mio |
| OPTLR | 55,62 | 55,56 | 0,11 % | 55,62 | 55,58 | 55,61 | 584.069,00 | 32,48 Mio |
| NPTLR | 45,03 | 44,98 | 0,11 % | 45,03 | 45,01 | 45,02 | 117.153,00 | 5,27 Mio |
| USDTR | 4.189,00 | 4.185,00 | 0,10 % | 4.198,00 | 4.185,00 | 4.190,46 | 4.867,00 | 20,39 Mio |
| SEKFK | 11,05 | 11,04 | 0,09 % | 11,14 | 10,89 | 11,00 | 388.914,00 | 4,28 Mio |
| ENJSA | 127,00 | 126,90 | 0,08 % | 127,20 | 123,60 | 125,58 | 3.830.678,00 | 481,06 Mio |
