CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| GUNDG | 116,60 | 106,00 | 10,00 % | 116,60 | 102,50 | 115,12 | 1.097.297,00 | 126,33 Mio |
| VAKFA | 17,18 | 15,62 | 9,99 % | 17,18 | 17,18 | 17,18 | 931.695,00 | 16,01 Mio |
| KONTR | 30,40 | 27,64 | 9,99 % | 30,40 | 27,54 | 29,27 | 50.319.598,00 | 1.472,93 Mio |
| BMSCH | 21,80 | 19,83 | 9,93 % | 21,80 | 19,70 | 20,76 | 3.161.758,00 | 65,63 Mio |
| BAYRK | 23,94 | 21,78 | 9,92 % | 23,94 | 22,42 | 23,57 | 5.693.968,00 | 134,19 Mio |
| TRHOL | 585,00 | 532,50 | 9,86 % | 538,00 | 538,00 | 555,29 | 104.923,00 | 58,26 Mio |
| MEKAG | 4,24 | 3,86 | 9,84 % | 4,24 | 3,86 | 4,14 | 22.161.658,00 | 91,75 Mio |
| FORMT | 3,70 | 3,37 | 9,79 % | 3,70 | 3,35 | 3,57 | 75.570.491,00 | 269,85 Mio |
| DOGUB | 57,55 | 52,75 | 9,10 % | 58,00 | 53,55 | 56,84 | 1.578.096,00 | 89,69 Mio |
| BALSU | 18,83 | 17,32 | 8,72 % | 18,83 | 17,30 | 18,21 | 9.472.027,00 | 172,52 Mio |
| BMSTL | 121,50 | 111,80 | 8,68 % | 121,90 | 109,60 | 116,18 | 7.741.534,00 | 899,60 Mio |
| ISBIR | 96,90 | 89,55 | 8,21 % | 94,90 | 94,90 | 95,46 | 35.181,00 | 3,36 Mio |
| DOFER | 58,25 | 53,85 | 8,17 % | 59,20 | 52,95 | 56,92 | 2.139.478,00 | 121,78 Mio |
| BERA | 18,77 | 17,37 | 8,06 % | 19,10 | 17,23 | 18,54 | 46.474.516,00 | 861,77 Mio |
| IZINV | 71,20 | 65,90 | 8,04 % | 71,50 | 65,75 | 68,98 | 192.457,00 | 13,28 Mio |
| ADEL | 34,54 | 32,00 | 7,94 % | 35,20 | 31,50 | 34,10 | 8.629.323,00 | 294,25 Mio |
| ALKLC | 103,40 | 96,80 | 6,82 % | 104,20 | 97,75 | 101,76 | 6.724.863,00 | 684,30 Mio |
| ZEDUR | 8,79 | 8,24 | 6,67 % | 8,98 | 8,09 | 8,62 | 9.278.474,00 | 79,95 Mio |
| ARMGD | 41,44 | 39,00 | 6,26 % | 41,48 | 39,04 | 40,64 | 4.793.341,00 | 194,80 Mio |
| ORCAY | 4,10 | 3,87 | 5,94 % | 4,25 | 3,83 | 4,04 | 9.809.203,00 | 39,65 Mio |
| SUNTK | 37,34 | 35,36 | 5,60 % | 37,96 | 35,00 | 36,62 | 830.549,00 | 30,42 Mio |
| BURVA | 300,00 | 285,00 | 5,26 % | 300,00 | 288,25 | 296,15 | 15.514,00 | 4,59 Mio |
| DUNYH | 120,10 | 114,20 | 5,17 % | 124,60 | 112,00 | 119,71 | 372.322,00 | 44,57 Mio |
| INTEK | 291,75 | 277,50 | 5,14 % | 275,50 | 275,50 | 282,69 | 7.463,00 | 2,11 Mio |
| HATEK | 22,38 | 21,36 | 4,78 % | 23,12 | 21,38 | 22,45 | 10.919.213,00 | 245,12 Mio |
| CRDFA | 52,70 | 50,30 | 4,77 % | 54,90 | 49,00 | 52,99 | 2.328.128,00 | 123,37 Mio |
| EFOR | 134,40 | 128,30 | 4,75 % | 135,50 | 127,00 | 129,92 | 2.336.017,00 | 303,50 Mio |
| ECOGR | 23,88 | 22,80 | 4,74 % | 24,50 | 22,60 | 23,64 | 104.420.003,00 | 2.468,08 Mio |
| PAPIL | 16,26 | 15,55 | 4,57 % | 16,62 | 15,51 | 16,20 | 25.961.200,00 | 420,44 Mio |
| RALYH | 214,70 | 206,00 | 4,22 % | 216,20 | 205,50 | 212,16 | 1.007.799,00 | 213,82 Mio |
| VKING | 45,00 | 43,18 | 4,21 % | 47,48 | 43,10 | 45,85 | 5.019.994,00 | 230,14 Mio |
| BIGCH | 59,65 | 57,35 | 4,01 % | 62,80 | 57,35 | 59,55 | 1.795.379,00 | 106,92 Mio |
| KONKA | 14,53 | 14,00 | 3,79 % | 15,30 | 13,85 | 14,48 | 5.490.758,00 | 79,53 Mio |
| SNKRN | 250,00 | 240,90 | 3,78 % | 245,00 | 245,00 | 248,95 | 18.583,00 | 4,63 Mio |
| BULGS | 46,72 | 45,04 | 3,73 % | 47,70 | 44,56 | 46,28 | 13.110.683,00 | 606,96 Mio |
| KOCMT | 2,87 | 2,77 | 3,61 % | 2,87 | 2,77 | 2,82 | 25.850.710,00 | 72,99 Mio |
| SELEC | 70,75 | 68,40 | 3,44 % | 71,20 | 67,75 | 69,83 | 741.622,00 | 51,79 Mio |
| SONME | 145,00 | 140,20 | 3,42 % | 147,30 | 139,90 | 144,42 | 60.790,00 | 8,78 Mio |
| SASA | 3,12 | 3,02 | 3,31 % | 3,14 | 3,00 | 3,07 | 1.931.308.087,00 | 5.938,87 Mio |
| DURDO | 3,77 | 3,65 | 3,29 % | 3,89 | 3,62 | 3,78 | 9.196.374,00 | 34,73 Mio |
| GENTS | 10,13 | 9,81 | 3,26 % | 10,37 | 9,42 | 9,96 | 9.968.590,00 | 99,33 Mio |
| ARTMS | 41,14 | 39,86 | 3,21 % | 43,24 | 39,24 | 41,68 | 2.304.178,00 | 96,04 Mio |
| LRSHO | 5,28 | 5,12 | 3,13 % | 5,25 | 5,05 | 5,14 | 17.683.337,00 | 90,91 Mio |
| KUVVA | 174,90 | 170,00 | 2,88 % | 175,00 | 166,10 | 174,90 | 67.255,00 | 11,76 Mio |
| MACKO | 42,22 | 41,08 | 2,78 % | 43,42 | 40,72 | 42,28 | 801.757,00 | 33,90 Mio |
| YATAS | 34,90 | 33,98 | 2,71 % | 35,20 | 33,90 | 34,70 | 743.488,00 | 25,80 Mio |
| CEOEM | 25,48 | 24,82 | 2,66 % | 25,84 | 24,50 | 25,29 | 1.670.467,00 | 42,26 Mio |
| OZRDN | 11,31 | 11,02 | 2,63 % | 11,31 | 10,91 | 11,13 | 219.427,00 | 2,44 Mio |
| ETYAT | 27,82 | 27,14 | 2,51 % | 27,82 | 26,02 | 27,23 | 190.551,00 | 5,18 Mio |
| IHLAS | 3,71 | 3,62 | 2,49 % | 3,79 | 3,61 | 3,72 | 143.146.541,00 | 532,67 Mio |
| SEGYO | 6,61 | 6,45 | 2,48 % | 6,95 | 6,35 | 6,67 | 39.676.642,00 | 264,74 Mio |
| ONCSM | 237,80 | 232,10 | 2,46 % | 239,90 | 230,60 | 235,48 | 609.546,00 | 143,54 Mio |
| INTEM | 280,75 | 274,00 | 2,46 % | 292,00 | 271,50 | 282,70 | 170.938,00 | 48,32 Mio |
| DZGYO | 7,17 | 7,00 | 2,43 % | 7,30 | 6,93 | 7,17 | 4.315.745,00 | 30,96 Mio |
| BRLSM | 13,92 | 13,59 | 2,43 % | 14,22 | 13,57 | 13,89 | 2.525.062,00 | 35,08 Mio |
| OZSUB | 20,40 | 19,92 | 2,41 % | 21,70 | 19,90 | 20,79 | 4.314.680,00 | 89,72 Mio |
| BVSAN | 103,90 | 101,50 | 2,36 % | 106,20 | 100,00 | 103,00 | 1.254.622,00 | 129,23 Mio |
| ESCAR | 20,36 | 19,90 | 2,31 % | 20,92 | 19,65 | 20,24 | 11.890.777,00 | 240,71 Mio |
| AKYHO | 3,13 | 3,06 | 2,29 % | 3,15 | 3,04 | 3,08 | 2.254.570,00 | 6,95 Mio |
| TDGYO | 30,30 | 29,64 | 2,23 % | 31,00 | 29,96 | 30,28 | 559.069,00 | 16,93 Mio |
| ATATP | 166,90 | 163,30 | 2,20 % | 168,40 | 161,90 | 164,77 | 1.611.474,00 | 265,52 Mio |
| KATMR | 3,26 | 3,19 | 2,19 % | 3,34 | 3,17 | 3,28 | 195.597.955,00 | 640,67 Mio |
| TEHOL | 25,44 | 24,90 | 2,17 % | 25,86 | 24,28 | 25,09 | 107.353.356,00 | 2.693,68 Mio |
| AHSGY | 54,65 | 53,50 | 2,15 % | 55,25 | 51,30 | 53,74 | 337.269,00 | 18,12 Mio |
| SAFKR | 26,56 | 26,02 | 2,08 % | 27,04 | 25,96 | 26,56 | 4.079.900,00 | 108,35 Mio |
| BANVT | 172,30 | 169,00 | 1,95 % | 177,50 | 168,80 | 172,66 | 292.604,00 | 50,52 Mio |
| PSDTC | 141,80 | 139,10 | 1,94 % | 142,80 | 135,50 | 139,35 | 66.896,00 | 9,32 Mio |
| PSDTC | 141,80 | 139,10 | 1,94 % | 142,80 | 135,50 | 139,35 | 66.896,00 | 9,32 Mio |
| PSDTC | 141,80 | 139,10 | 1,94 % | 142,80 | 135,50 | 139,35 | 66.896,00 | 9,32 Mio |
| PSDTC | 141,80 | 139,10 | 1,94 % | 142,80 | 135,50 | 139,35 | 66.896,00 | 9,32 Mio |
| LINK | 238,80 | 234,50 | 1,83 % | 249,30 | 235,00 | 243,32 | 1.704.215,00 | 414,67 Mio |
| ECZYT | 390,50 | 383,50 | 1,83 % | 391,75 | 381,00 | 386,11 | 442.236,00 | 170,75 Mio |
| ECILC | 105,90 | 104,00 | 1,83 % | 106,50 | 103,20 | 104,86 | 4.918.874,00 | 515,79 Mio |
| ALKIM | 16,29 | 16,00 | 1,81 % | 16,48 | 15,87 | 16,18 | 2.525.199,00 | 40,86 Mio |
| EUHOL | 11,50 | 11,30 | 1,77 % | 11,68 | 11,68 | 11,64 | 561.616,00 | 6,54 Mio |
| KERVN | 2,30 | 2,26 | 1,77 % | 2,32 | 2,26 | 2,28 | 433.137,00 | 0,99 Mio |
| OZKGY | 15,20 | 14,94 | 1,74 % | 15,23 | 14,78 | 15,00 | 2.070.362,00 | 31,06 Mio |
| OZKGY | 15,20 | 14,94 | 1,74 % | 15,23 | 14,78 | 15,00 | 2.070.362,00 | 31,06 Mio |
| KAPLM | 331,00 | 325,50 | 1,69 % | 334,00 | 316,50 | 324,34 | 246.929,00 | 80,09 Mio |
| MANAS | 9,66 | 9,50 | 1,68 % | 10,15 | 9,28 | 9,70 | 31.926.986,00 | 309,79 Mio |
| VKFYO | 20,94 | 20,60 | 1,65 % | 21,80 | 20,52 | 21,23 | 252.301,00 | 5,36 Mio |
| ANGEN | 11,80 | 11,61 | 1,64 % | 11,95 | 11,50 | 11,67 | 2.198.436,00 | 25,66 Mio |
| FRIGO | 13,85 | 13,63 | 1,61 % | 13,86 | 13,59 | 13,75 | 10.780.327,00 | 148,21 Mio |
| OZYSR | 46,30 | 45,58 | 1,58 % | 46,50 | 44,48 | 45,45 | 1.173.060,00 | 53,32 Mio |
| GLRMK | 175,70 | 173,00 | 1,56 % | 176,00 | 171,00 | 173,38 | 832.620,00 | 144,37 Mio |
| ESCOM | 3,41 | 3,36 | 1,49 % | 3,47 | 3,30 | 3,42 | 40.390.532,00 | 137,95 Mio |
| IHAAS | 40,58 | 40,00 | 1,45 % | 42,20 | 40,04 | 41,37 | 922.197,00 | 38,15 Mio |
| QNBTR | 505,00 | 498,00 | 1,41 % | 504,00 | 497,00 | 501,58 | 4.608,00 | 2,31 Mio |
| ESEN | 7,96 | 7,85 | 1,40 % | 8,00 | 7,60 | 7,76 | 33.388.991,00 | 259,21 Mio |
| DENGE | 3,76 | 3,71 | 1,35 % | 3,95 | 3,66 | 3,85 | 37.146.560,00 | 142,87 Mio |
| AKENR | 12,08 | 11,92 | 1,34 % | 12,18 | 11,61 | 11,97 | 17.029.585,00 | 203,94 Mio |
| CANTE | 2,27 | 2,24 | 1,34 % | 2,31 | 2,23 | 2,28 | 534.121.828,00 | 1.216,77 Mio |
| OZGYO | 3,02 | 2,98 | 1,34 % | 3,14 | 2,97 | 3,03 | 10.051.878,00 | 30,49 Mio |
| KLRHO | 153,20 | 151,30 | 1,26 % | 155,40 | 147,90 | 152,64 | 1.151.084,00 | 175,71 Mio |
| YGYO | 1,64 | 1,62 | 1,23 % | 1,65 | 1,65 | 1,65 | 1.484.739,00 | 2,45 Mio |
| ATEKS | 85,00 | 84,00 | 1,19 % | 0 | 0 | 85,00 | 5.665,00 | 0,48 Mio |
| KRTEK | 25,92 | 25,62 | 1,17 % | 26,78 | 25,42 | 26,09 | 980.281,00 | 25,57 Mio |
| HURGZ | 6,07 | 6,00 | 1,17 % | 6,22 | 6,00 | 6,10 | 3.076.646,00 | 18,76 Mio |
| KTLEV | 14,33 | 14,17 | 1,13 % | 14,61 | 14,00 | 14,29 | 25.931.494,00 | 370,50 Mio |
| CUSAN | 21,74 | 21,50 | 1,12 % | 22,12 | 21,50 | 21,82 | 604.872,00 | 13,20 Mio |
| IZFAS | 135,50 | 134,00 | 1,12 % | 137,10 | 131,50 | 135,26 | 1.650.267,00 | 223,22 Mio |
| AKFGY | 2,72 | 2,69 | 1,12 % | 2,73 | 2,65 | 2,69 | 21.021.438,00 | 56,44 Mio |
| BURCE | 38,42 | 38,00 | 1,11 % | 38,54 | 36,72 | 37,66 | 496.790,00 | 18,71 Mio |
| ATSYH | 78,70 | 77,85 | 1,09 % | 79,00 | 78,70 | 78,92 | 32.932,00 | 2,60 Mio |
| VAKBN | 26,66 | 26,38 | 1,06 % | 26,86 | 26,02 | 26,49 | 40.384.579,00 | 1.069,84 Mio |
| DAGI | 7,64 | 7,56 | 1,06 % | 7,90 | 7,60 | 7,74 | 7.621.429,00 | 59,01 Mio |
| KLSER | 28,80 | 28,50 | 1,05 % | 28,92 | 28,44 | 28,64 | 618.174,00 | 17,70 Mio |
| ISBTR | 486.047,50 | 481.047,50 | 1,04 % | 481.500,00 | 481.045,00 | 475.428,50 | 5,00 | 2,38 Mio |
| BLCYT | 31,00 | 30,70 | 0,98 % | 31,12 | 30,12 | 30,59 | 537.800,00 | 16,45 Mio |
| CASA | 105,00 | 104,00 | 0,96 % | 0 | 0 | 105,00 | 39.248,00 | 4,12 Mio |
| DOKTA | 21,36 | 21,16 | 0,95 % | 21,58 | 20,88 | 21,28 | 151.621,00 | 3,23 Mio |
| RGYAS | 168,00 | 166,50 | 0,90 % | 168,20 | 163,40 | 166,94 | 505.890,00 | 84,46 Mio |
| AKSUE | 17,11 | 16,96 | 0,88 % | 17,50 | 16,51 | 16,80 | 144.285,00 | 2,42 Mio |
| SARKY | 15,03 | 14,90 | 0,87 % | 15,08 | 14,80 | 14,89 | 621.432,00 | 9,25 Mio |
| SMRVA | 426,50 | 423,00 | 0,83 % | 427,25 | 421,25 | 423,61 | 316.434,00 | 134,05 Mio |
| YESIL | 2,44 | 2,42 | 0,83 % | 2,52 | 2,38 | 2,42 | 34.936.899,00 | 84,71 Mio |
| ANELE | 15,74 | 15,61 | 0,83 % | 15,92 | 15,54 | 15,74 | 794.064,00 | 12,50 Mio |
| OYLUM | 10,45 | 10,37 | 0,77 % | 10,48 | 10,29 | 10,38 | 273.199,00 | 2,84 Mio |
| ORMA | 171,00 | 169,80 | 0,71 % | 170,00 | 169,60 | 168,66 | 4.542,00 | 0,77 Mio |
| KENT | 725,00 | 720,00 | 0,69 % | 731,00 | 726,00 | 727,28 | 480,00 | 0,35 Mio |
| EUKYO | 15,10 | 15,00 | 0,67 % | 15,31 | 15,00 | 15,12 | 199.753,00 | 3,02 Mio |
| MEGMT | 41,84 | 41,56 | 0,67 % | 43,16 | 41,48 | 42,29 | 5.821.465,00 | 246,14 Mio |
| GOKNR | 21,52 | 21,38 | 0,65 % | 21,70 | 21,22 | 21,47 | 1.887.285,00 | 40,52 Mio |
| SUMAS | 281,75 | 280,00 | 0,63 % | 283,00 | 283,00 | 282,81 | 155,00 | 0,04 Mio |
| BARMA | 25,98 | 25,82 | 0,62 % | 27,74 | 25,46 | 26,50 | 9.979.102,00 | 264,47 Mio |
| DMSAS | 10,21 | 10,15 | 0,59 % | 10,23 | 10,17 | 10,20 | 1.239.133,00 | 12,64 Mio |
| LKMNH | 15,87 | 15,78 | 0,57 % | 16,44 | 15,60 | 15,97 | 1.044.654,00 | 16,68 Mio |
| ISFIN | 19,65 | 19,54 | 0,56 % | 19,78 | 19,27 | 19,59 | 1.454.649,00 | 28,49 Mio |
| TSKB | 12,52 | 12,45 | 0,56 % | 12,55 | 12,33 | 12,43 | 23.561.532,00 | 292,79 Mio |
| EGEGY | 25,36 | 25,22 | 0,56 % | 25,64 | 25,14 | 25,41 | 412.873,00 | 10,49 Mio |
| SMRTG | 25,96 | 25,82 | 0,54 % | 26,54 | 25,84 | 26,08 | 1.894.950,00 | 49,40 Mio |
| PEKGY | 13,27 | 13,20 | 0,53 % | 13,37 | 13,25 | 13,31 | 96.663.547,00 | 1.286,37 Mio |
| RTALB | 3,83 | 3,81 | 0,52 % | 3,87 | 3,77 | 3,81 | 18.017.670,00 | 68,68 Mio |
| MOBTL | 8,14 | 8,10 | 0,49 % | 8,30 | 8,00 | 8,17 | 10.311.733,00 | 84,21 Mio |
| BIOEN | 21,10 | 21,00 | 0,48 % | 21,46 | 20,86 | 21,13 | 1.245.176,00 | 26,31 Mio |
| EKGYO | 20,02 | 19,93 | 0,45 % | 20,12 | 19,67 | 19,90 | 145.830.225,00 | 2.901,98 Mio |
| MERKO | 13,59 | 13,53 | 0,44 % | 14,00 | 13,46 | 13,68 | 4.347.625,00 | 59,48 Mio |
| GLCVY | 72,10 | 71,80 | 0,42 % | 72,90 | 70,50 | 71,42 | 393.742,00 | 28,12 Mio |
| OFSYM | 59,40 | 59,15 | 0,42 % | 61,95 | 57,80 | 60,29 | 992.576,00 | 59,84 Mio |
| TEZOL | 11,99 | 11,94 | 0,42 % | 12,05 | 11,88 | 11,96 | 1.465.640,00 | 17,53 Mio |
| SNPAM | 23,64 | 23,54 | 0,42 % | 23,64 | 23,64 | 23,64 | 23.096,00 | 0,55 Mio |
| DSTKF | 850,50 | 847,00 | 0,41 % | 860,00 | 845,50 | 852,33 | 680.138,00 | 579,70 Mio |
| MPARK | 316,25 | 315,00 | 0,40 % | 318,50 | 311,25 | 315,11 | 518.632,00 | 163,43 Mio |
| MTRKS | 26,20 | 26,10 | 0,38 % | 26,96 | 25,96 | 26,42 | 630.634,00 | 16,66 Mio |
| ODAS | 5,47 | 5,45 | 0,37 % | 5,62 | 5,43 | 5,52 | 28.783.611,00 | 158,79 Mio |
| PCILT | 22,24 | 22,16 | 0,36 % | 22,48 | 21,78 | 22,19 | 649.407,00 | 14,41 Mio |
| EDATA | 5,70 | 5,68 | 0,35 % | 5,72 | 5,50 | 5,67 | 5.322.966,00 | 30,17 Mio |
| FENER | 11,93 | 11,89 | 0,34 % | 12,19 | 11,80 | 12,00 | 22.822.094,00 | 273,85 Mio |
| BASGZ | 41,92 | 41,78 | 0,34 % | 42,06 | 40,92 | 41,55 | 667.665,00 | 27,74 Mio |
| YAYLA | 29,44 | 29,34 | 0,34 % | 30,80 | 29,18 | 29,97 | 1.104.439,00 | 33,10 Mio |
| DAPGM | 11,98 | 11,94 | 0,34 % | 12,14 | 11,77 | 11,98 | 14.601.537,00 | 174,92 Mio |
| YKSLN | 5,88 | 5,86 | 0,34 % | 5,98 | 5,84 | 5,90 | 2.968.816,00 | 17,53 Mio |
| MARTI | 3,10 | 3,09 | 0,32 % | 3,12 | 3,08 | 3,09 | 24.088.100,00 | 74,52 Mio |
| EGSER | 3,12 | 3,11 | 0,32 % | 3,17 | 3,08 | 3,11 | 3.854.949,00 | 11,98 Mio |
| LOGO | 166,40 | 165,90 | 0,30 % | 168,80 | 164,60 | 167,28 | 275.857,00 | 46,14 Mio |
| KRGYO | 3,39 | 3,38 | 0,30 % | 3,50 | 3,35 | 3,43 | 19.136.590,00 | 65,70 Mio |
| BINHO | 10,50 | 10,47 | 0,29 % | 10,81 | 10,37 | 10,65 | 21.276.275,00 | 226,56 Mio |
| TAVHL | 269,00 | 268,25 | 0,28 % | 270,25 | 263,00 | 267,71 | 1.335.680,00 | 357,58 Mio |
| ERSU | 18,26 | 18,21 | 0,27 % | 18,46 | 17,80 | 18,11 | 297.875,00 | 5,39 Mio |
| HKTM | 11,98 | 11,95 | 0,25 % | 12,09 | 11,86 | 11,96 | 982.165,00 | 11,75 Mio |
| KAYSE | 17,66 | 17,62 | 0,23 % | 17,91 | 17,52 | 17,71 | 2.091.147,00 | 37,02 Mio |
| YGGYO | 134,40 | 134,10 | 0,22 % | 134,90 | 132,80 | 133,78 | 44.624,00 | 5,97 Mio |
| ACSEL | 101,40 | 101,20 | 0,20 % | 102,60 | 100,60 | 101,31 | 73.607,00 | 7,46 Mio |
| AKSA | 10,36 | 10,34 | 0,19 % | 10,41 | 10,20 | 10,30 | 9.112.456,00 | 93,85 Mio |
| ATLAS | 5,87 | 5,86 | 0,17 % | 5,89 | 5,82 | 5,86 | 299.503,00 | 1,76 Mio |
| YIGIT | 24,42 | 24,38 | 0,16 % | 25,76 | 24,26 | 24,89 | 2.854.028,00 | 71,05 Mio |
| FADE | 13,45 | 13,43 | 0,15 % | 13,61 | 13,40 | 13,50 | 408.801,00 | 5,52 Mio |
| ALGYO | 30,36 | 30,32 | 0,13 % | 30,52 | 29,78 | 30,15 | 2.244.708,00 | 67,68 Mio |
| TBORG | 166,60 | 166,40 | 0,12 % | 166,80 | 165,90 | 166,35 | 120.958,00 | 20,12 Mio |
| INGRM | 407,75 | 407,25 | 0,12 % | 415,00 | 404,00 | 406,54 | 16.996,00 | 6,91 Mio |
| EKIZ | 84,00 | 83,90 | 0,12 % | 82,30 | 82,30 | 82,38 | 7.043,00 | 0,58 Mio |
| GEREL | 19,44 | 19,42 | 0,10 % | 19,76 | 19,15 | 19,37 | 4.634.589,00 | 89,76 Mio |
| EKOS | 26,28 | 26,26 | 0,08 % | 26,90 | 26,00 | 26,41 | 2.555.190,00 | 67,49 Mio |
| OPTLR | 47,88 | 47,84 | 0,08 % | 47,89 | 47,88 | 47,88 | 186.360,00 | 8,92 Mio |
| USDTR | 3.958,00 | 3.955,00 | 0,08 % | 3.960,00 | 3.949,00 | 3.954,27 | 3.420,00 | 13,52 Mio |
| VANGD | 41,36 | 41,34 | 0,05 % | 41,90 | 40,02 | 40,87 | 144.719,00 | 5,92 Mio |
| OPTGY | 142,70 | 142,65 | 0,04 % | 143,55 | 141,90 | 142,49 | 698,00 | 0,10 Mio |
