CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| SARAE | 83,05 | 75,50 | 10,00 % | 83,05 | 75,60 | 80,32 | 49.389.157,00 | 3.966,89 Mio |
| SANEL | 58,30 | 53,00 | 10,00 % | 58,30 | 50,35 | 54,67 | 657.736,00 | 35,96 Mio |
| CRFSA | 280,75 | 255,25 | 9,99 % | 280,75 | 252,00 | 271,31 | 3.536.321,00 | 959,44 Mio |
| NETAS | 90,85 | 82,60 | 9,99 % | 90,85 | 85,55 | 89,69 | 5.594.800,00 | 501,83 Mio |
| JANTS | 16,52 | 15,02 | 9,99 % | 16,52 | 16,26 | 16,50 | 3.214.976,00 | 53,06 Mio |
| CITAS | 98,05 | 89,15 | 9,98 % | 98,05 | 98,05 | 98,05 | 4.052.756,00 | 397,37 Mio |
| GOLDA | 12,78 | 11,62 | 9,98 % | 12,78 | 11,57 | 12,29 | 62.355.170,00 | 766,02 Mio |
| KARCL | 115,70 | 105,20 | 9,98 % | 115,70 | 107,20 | 113,05 | 9.200.664,00 | 1.040,13 Mio |
| CATES | 60,05 | 54,60 | 9,98 % | 60,05 | 54,45 | 57,92 | 3.344.231,00 | 193,70 Mio |
| HATSN | 57,30 | 52,10 | 9,98 % | 57,30 | 53,45 | 56,95 | 3.881.676,00 | 221,07 Mio |
| ENPRA | 59,50 | 54,10 | 9,98 % | 59,50 | 59,45 | 59,49 | 100.671,00 | 5,99 Mio |
| PCILT | 35,06 | 31,88 | 9,97 % | 35,06 | 31,50 | 33,71 | 7.353.023,00 | 247,96 Mio |
| ALFAS | 43,46 | 39,52 | 9,97 % | 43,46 | 41,80 | 43,13 | 1.087.141,00 | 46,89 Mio |
| TGSAS | 213,10 | 193,80 | 9,96 % | 213,10 | 191,10 | 206,07 | 461.767,00 | 95,16 Mio |
| ISVEA | 73,00 | 66,40 | 9,94 % | 73,00 | 66,40 | 70,87 | 2.143.980,00 | 151,94 Mio |
| TMPOL | 570,50 | 519,00 | 9,92 % | 570,50 | 535,00 | 564,76 | 386.490,00 | 218,27 Mio |
| ONCSM | 255,75 | 232,70 | 9,91 % | 255,75 | 231,30 | 246,52 | 1.672.963,00 | 412,42 Mio |
| BJKAS | 2,68 | 2,44 | 9,84 % | 2,68 | 2,56 | 2,66 | 232.362.001,00 | 618,57 Mio |
| AGROT | 2,80 | 2,55 | 9,80 % | 2,80 | 2,47 | 2,69 | 240.084.446,00 | 644,80 Mio |
| BORLS | 5,04 | 4,59 | 9,80 % | 5,04 | 4,73 | 4,97 | 7.443.805,00 | 37,00 Mio |
| DNISI | 4,82 | 4,39 | 9,79 % | 4,82 | 4,44 | 4,76 | 8.277.457,00 | 39,37 Mio |
| METEN | 28,80 | 26,26 | 9,67 % | 28,88 | 26,30 | 28,45 | 101.920.409,00 | 2.899,37 Mio |
| GENIL | 12,19 | 11,14 | 9,43 % | 12,25 | 10,90 | 11,94 | 112.136.179,00 | 1.338,92 Mio |
| PRZMA | 92,20 | 84,30 | 9,37 % | 92,70 | 85,00 | 89,64 | 9.829.171,00 | 881,08 Mio |
| ALTNY | 18,50 | 17,12 | 8,06 % | 18,72 | 17,58 | 18,28 | 70.874.719,00 | 1.296,14 Mio |
| FRMPL | 36,20 | 33,52 | 8,00 % | 36,28 | 34,06 | 35,45 | 3.673.954,00 | 130,26 Mio |
| SAYAS | 58,25 | 53,95 | 7,97 % | 58,80 | 53,90 | 56,51 | 3.310.735,00 | 187,07 Mio |
| BALSU | 11,57 | 10,74 | 7,73 % | 11,76 | 10,81 | 11,35 | 89.244.069,00 | 1.012,68 Mio |
| MZHLD | 5,64 | 5,27 | 7,02 % | 5,77 | 5,28 | 5,55 | 1.534.541,00 | 8,51 Mio |
| OZKGY | 12,86 | 12,05 | 6,72 % | 12,93 | 11,85 | 12,16 | 77.531.897,00 | 930,14 Mio |
| OZKGY | 12,86 | 12,05 | 6,72 % | 12,93 | 11,85 | 12,16 | 77.531.897,00 | 930,14 Mio |
| VBTYZ | 35,66 | 33,46 | 6,58 % | 36,44 | 33,02 | 34,97 | 5.750.253,00 | 201,10 Mio |
| IZFAS | 55,45 | 52,05 | 6,53 % | 57,25 | 52,30 | 54,94 | 5.515.990,00 | 303,02 Mio |
| ISKPL | 8,22 | 7,72 | 6,48 % | 8,41 | 7,67 | 8,08 | 59.984.261,00 | 484,78 Mio |
| EPLAS | 6,11 | 5,74 | 6,45 % | 6,27 | 5,91 | 6,11 | 9.700.622,00 | 59,30 Mio |
| ADGYO | 63,55 | 59,75 | 6,36 % | 65,20 | 59,60 | 62,92 | 2.209.441,00 | 139,01 Mio |
| TBORG | 157,90 | 148,70 | 6,19 % | 158,00 | 144,50 | 153,63 | 675.100,00 | 103,71 Mio |
| BINHO | 11,02 | 10,38 | 6,17 % | 11,15 | 10,52 | 10,89 | 48.052.884,00 | 523,50 Mio |
| LIDER | 40,40 | 38,08 | 6,09 % | 40,50 | 36,32 | 38,81 | 58.806.496,00 | 2.282,38 Mio |
| AKFIS | 17,01 | 16,06 | 5,92 % | 17,17 | 16,00 | 16,70 | 21.324.706,00 | 356,16 Mio |
| SANFM | 10,16 | 9,60 | 5,83 % | 10,25 | 9,50 | 9,88 | 7.165.858,00 | 70,84 Mio |
| TRENJ | 102,50 | 96,90 | 5,78 % | 104,20 | 98,00 | 101,01 | 5.221.366,00 | 527,43 Mio |
| ATATP | 326,00 | 308,50 | 5,67 % | 328,25 | 308,25 | 319,88 | 1.474.427,00 | 471,64 Mio |
| FORTE | 137,10 | 129,90 | 5,54 % | 138,90 | 128,30 | 134,43 | 2.459.241,00 | 330,59 Mio |
| PASEU | 196,10 | 186,00 | 5,43 % | 196,70 | 183,00 | 189,92 | 12.284.670,00 | 2.333,26 Mio |
| BIGEN | 147,60 | 140,00 | 5,43 % | 149,90 | 136,30 | 144,82 | 1.227.309,00 | 177,75 Mio |
| TKNSA | 20,58 | 19,53 | 5,38 % | 21,48 | 18,40 | 20,42 | 47.278.906,00 | 965,41 Mio |
| DERIM | 38,48 | 36,52 | 5,37 % | 39,00 | 36,46 | 38,00 | 1.017.340,00 | 38,67 Mio |
| SOHOE | 11,26 | 10,71 | 5,14 % | 11,43 | 10,61 | 10,99 | 30.951.635,00 | 340,30 Mio |
| HURGZ | 8,21 | 7,81 | 5,12 % | 8,59 | 7,83 | 8,28 | 26.289.133,00 | 217,69 Mio |
| MCARD | 171,80 | 163,50 | 5,08 % | 174,40 | 158,00 | 166,72 | 4.852.803,00 | 809,06 Mio |
| EKSUN | 6,54 | 6,23 | 4,98 % | 6,67 | 6,30 | 6,46 | 9.555.889,00 | 61,78 Mio |
| OFSYM | 64,00 | 61,00 | 4,92 % | 64,30 | 62,20 | 63,15 | 2.402.522,00 | 151,73 Mio |
| GESAN | 87,15 | 83,15 | 4,81 % | 87,75 | 83,00 | 85,31 | 14.193.722,00 | 1.210,95 Mio |
| EGPRO | 37,04 | 35,34 | 4,81 % | 38,00 | 36,02 | 36,89 | 2.526.582,00 | 93,20 Mio |
| TTRAK | 442,75 | 422,50 | 4,79 % | 442,00 | 423,00 | 432,57 | 180.289,00 | 77,99 Mio |
| GSRAY | 1,11 | 1,06 | 4,72 % | 1,12 | 1,07 | 1,10 | 437.433.415,00 | 483,47 Mio |
| RYGYO | 43,14 | 41,22 | 4,66 % | 43,50 | 41,18 | 42,48 | 2.257.465,00 | 95,91 Mio |
| GOLTS | 320,50 | 306,50 | 4,57 % | 327,75 | 307,00 | 320,47 | 457.241,00 | 146,53 Mio |
| SVGYO | 18,05 | 17,28 | 4,46 % | 18,28 | 17,19 | 17,76 | 47.621.109,00 | 850,85 Mio |
| ULUUN | 8,77 | 8,40 | 4,40 % | 8,88 | 8,22 | 8,55 | 18.700.253,00 | 160,00 Mio |
| TNZTP | 29,04 | 27,82 | 4,39 % | 29,10 | 27,74 | 28,34 | 3.974.658,00 | 112,63 Mio |
| BLCYT | 20,26 | 19,42 | 4,33 % | 20,40 | 19,45 | 20,04 | 2.291.403,00 | 45,92 Mio |
| DEVA | 88,85 | 85,20 | 4,28 % | 90,80 | 84,35 | 88,25 | 1.980.847,00 | 174,81 Mio |
| ERSU | 26,46 | 25,40 | 4,17 % | 26,54 | 25,10 | 26,11 | 888.086,00 | 23,18 Mio |
| KERVN | 10,80 | 10,37 | 4,15 % | 10,80 | 10,50 | 10,64 | 649.880,00 | 6,91 Mio |
| EGEGY | 30,30 | 29,10 | 4,12 % | 30,90 | 28,80 | 30,01 | 5.033.658,00 | 151,05 Mio |
| AVGYO | 17,19 | 16,52 | 4,06 % | 17,60 | 16,51 | 17,15 | 1.137.200,00 | 19,50 Mio |
| MOGAN | 21,14 | 20,34 | 3,93 % | 21,68 | 20,20 | 21,03 | 18.848.084,00 | 396,39 Mio |
| BOBET | 20,62 | 19,84 | 3,93 % | 20,74 | 19,80 | 20,35 | 10.655.781,00 | 216,84 Mio |
| CGCAM | 37,52 | 36,12 | 3,88 % | 38,00 | 36,10 | 37,18 | 2.762.339,00 | 102,72 Mio |
| RUZYE | 9,29 | 8,95 | 3,80 % | 9,29 | 8,94 | 9,17 | 4.814.696,00 | 44,17 Mio |
| SDTTR | 261,00 | 251,50 | 3,78 % | 264,75 | 249,70 | 257,49 | 1.196.181,00 | 308,01 Mio |
| KOPOL | 5,82 | 5,61 | 3,74 % | 5,85 | 5,57 | 5,68 | 12.816.832,00 | 72,85 Mio |
| KLKIM | 27,90 | 26,90 | 3,72 % | 27,96 | 26,52 | 27,46 | 4.194.134,00 | 115,18 Mio |
| VAKKO | 68,70 | 66,25 | 3,70 % | 68,75 | 66,10 | 67,33 | 3.485.442,00 | 213,60 Mio |
| TSPOR | 1,13 | 1,09 | 3,67 % | 1,14 | 1,08 | 1,12 | 377.208.902,00 | 422,89 Mio |
| LXGYO | 10,92 | 10,54 | 3,61 % | 11,04 | 10,40 | 10,74 | 9.253.326,00 | 99,41 Mio |
| BINBN | 184,20 | 177,80 | 3,60 % | 186,00 | 177,80 | 182,52 | 378.523,00 | 69,09 Mio |
| AVOD | 4,08 | 3,94 | 3,55 % | 4,13 | 3,83 | 3,98 | 8.735.765,00 | 34,73 Mio |
| AKHAN | 42,20 | 40,76 | 3,53 % | 42,32 | 40,68 | 41,33 | 2.077.864,00 | 85,89 Mio |
| EMPAE | 75,25 | 72,70 | 3,51 % | 76,75 | 72,50 | 74,06 | 9.593.420,00 | 710,58 Mio |
| MAKIM | 16,21 | 15,67 | 3,45 % | 16,33 | 15,60 | 16,00 | 1.600.876,00 | 25,61 Mio |
| PNLSN | 45,10 | 43,62 | 3,39 % | 45,36 | 43,04 | 44,46 | 1.045.478,00 | 46,48 Mio |
| SAMAT | 5,50 | 5,32 | 3,38 % | 5,65 | 5,33 | 5,49 | 1.920.484,00 | 10,54 Mio |
| KRDMA | 50,15 | 48,52 | 3,36 % | 50,55 | 48,14 | 49,12 | 8.816.118,00 | 433,07 Mio |
| MEYSU | 11,78 | 11,40 | 3,33 % | 12,10 | 11,32 | 11,69 | 17.419.346,00 | 203,62 Mio |
| TARKM | 460,75 | 446,00 | 3,31 % | 477,50 | 446,00 | 465,14 | 244.296,00 | 113,63 Mio |
| BNTAS | 6,52 | 6,32 | 3,16 % | 6,66 | 6,30 | 6,50 | 8.488.326,00 | 55,22 Mio |
| OZRDN | 28,88 | 28,00 | 3,14 % | 30,14 | 27,34 | 29,08 | 166.533,00 | 4,84 Mio |
| GSDDE | 13,84 | 13,42 | 3,13 % | 14,54 | 13,66 | 14,05 | 13.250.298,00 | 186,14 Mio |
| IEYHO | 188,90 | 183,30 | 3,06 % | 189,50 | 183,90 | 187,51 | 1.361.999,00 | 255,39 Mio |
| BUCIM | 5,22 | 5,07 | 2,96 % | 5,35 | 5,09 | 5,21 | 9.159.784,00 | 47,77 Mio |
| KRONT | 26,76 | 26,00 | 2,92 % | 27,00 | 25,70 | 26,57 | 943.254,00 | 25,06 Mio |
| FLAP | 10,56 | 10,26 | 2,92 % | 10,75 | 10,20 | 10,50 | 655.409,00 | 6,88 Mio |
| RYSAS | 22,80 | 22,16 | 2,89 % | 23,30 | 22,06 | 22,57 | 10.474.885,00 | 236,44 Mio |
| BIOEN | 19,19 | 18,66 | 2,84 % | 19,34 | 18,75 | 19,07 | 9.601.868,00 | 183,11 Mio |
| ARDYZ | 94,45 | 91,90 | 2,77 % | 97,00 | 90,90 | 94,33 | 5.257.363,00 | 495,92 Mio |
| PAGYO | 152,80 | 148,70 | 2,76 % | 155,90 | 149,30 | 153,64 | 83.449,00 | 12,82 Mio |
| TCKRC | 167,50 | 163,00 | 2,76 % | 170,00 | 163,00 | 166,96 | 2.635.472,00 | 440,03 Mio |
| ISGSY | 17,12 | 16,66 | 2,76 % | 17,70 | 16,64 | 17,26 | 9.561.424,00 | 165,02 Mio |
| BESTE | 34,20 | 33,28 | 2,76 % | 34,96 | 32,62 | 33,64 | 12.205.996,00 | 410,65 Mio |
| GIPTA | 79,45 | 77,35 | 2,71 % | 81,65 | 77,30 | 78,97 | 2.987.320,00 | 235,91 Mio |
| SISE | 39,88 | 38,84 | 2,68 % | 40,32 | 38,88 | 39,52 | 77.200.248,00 | 3.051,48 Mio |
| ATEKS | 112,00 | 109,10 | 2,66 % | 112,00 | 109,00 | 111,50 | 14.924,00 | 1,66 Mio |
| ADEL | 33,30 | 32,44 | 2,65 % | 33,64 | 32,34 | 33,19 | 3.622.893,00 | 120,25 Mio |
| GRTHO | 222,10 | 216,50 | 2,59 % | 224,20 | 216,10 | 219,73 | 540.776,00 | 118,83 Mio |
| SSAAT | 38,06 | 37,10 | 2,59 % | 38,90 | 37,10 | 38,14 | 9.325.556,00 | 355,69 Mio |
| BRSAN | 696,50 | 679,00 | 2,58 % | 706,50 | 673,00 | 692,66 | 3.708.784,00 | 2.568,95 Mio |
| QTEMZ | 355,40 | 346,50 | 2,57 % | 356,00 | 347,20 | 353,90 | 16.651,00 | 5,89 Mio |
| KRPLS | 10,85 | 10,58 | 2,55 % | 11,20 | 10,48 | 10,86 | 6.415.703,00 | 69,69 Mio |
| INVES | 794,50 | 775,00 | 2,52 % | 795,50 | 775,00 | 784,26 | 43.144,00 | 33,84 Mio |
| PETKM | 20,62 | 20,12 | 2,49 % | 20,72 | 20,12 | 20,42 | 52.341.622,00 | 1.068,70 Mio |
| BIZIM | 24,18 | 23,60 | 2,46 % | 24,50 | 23,54 | 23,86 | 420.887,00 | 10,04 Mio |
| MRGYO | 1,31 | 1,28 | 2,34 % | 1,33 | 1,28 | 1,31 | 80.460.932,00 | 105,37 Mio |
| CRDFA | 27,12 | 26,50 | 2,34 % | 27,60 | 26,02 | 26,87 | 944.212,00 | 25,37 Mio |
| FENER | 3,17 | 3,10 | 2,26 % | 3,20 | 3,11 | 3,17 | 160.012.717,00 | 507,50 Mio |
| MARKA | 85,95 | 84,05 | 2,26 % | 88,50 | 83,95 | 86,26 | 555.337,00 | 47,90 Mio |
| ALBTN | 30,00 | 29,34 | 2,25 % | 31,36 | 29,34 | 30,27 | 40.420.281,00 | 1.223,36 Mio |
| ESEN | 3,67 | 3,59 | 2,23 % | 3,73 | 3,59 | 3,67 | 40.925.774,00 | 150,05 Mio |
| DERHL | 2,30 | 2,25 | 2,22 % | 2,30 | 2,24 | 2,27 | 17.841.850,00 | 40,53 Mio |
| ATLAS | 6,54 | 6,40 | 2,19 % | 6,61 | 6,43 | 6,51 | 629.618,00 | 4,10 Mio |
| KRGYO | 2,83 | 2,77 | 2,17 % | 2,85 | 2,72 | 2,81 | 10.935.857,00 | 30,77 Mio |
| AKENR | 10,69 | 10,47 | 2,10 % | 10,95 | 10,47 | 10,70 | 17.649.793,00 | 188,79 Mio |
| MTRKS | 34,56 | 33,86 | 2,07 % | 35,22 | 33,82 | 34,56 | 1.581.804,00 | 54,67 Mio |
| AGYO | 7,42 | 7,27 | 2,06 % | 7,42 | 7,24 | 7,30 | 2.555.354,00 | 17,79 Mio |
| QUAGR | 3,57 | 3,50 | 2,00 % | 3,64 | 3,44 | 3,56 | 68.446.954,00 | 244,03 Mio |
| SRVGY | 2,56 | 2,51 | 1,99 % | 2,55 | 2,48 | 2,51 | 21.007.346,00 | 52,74 Mio |
| VERUS | 673,00 | 660,00 | 1,97 % | 674,50 | 650,00 | 663,32 | 94.944,00 | 62,98 Mio |
| CEMAS | 4,16 | 4,08 | 1,96 % | 4,19 | 4,09 | 4,14 | 13.973.852,00 | 57,84 Mio |
| BRKVY | 78,75 | 77,25 | 1,94 % | 81,75 | 77,20 | 79,51 | 663.021,00 | 52,71 Mio |
| KONYA | 3.740,00 | 3.670,00 | 1,91 % | 3.747,50 | 3.672,50 | 3.696,58 | 10.527,00 | 38,91 Mio |
| KNFRT | 12,06 | 11,84 | 1,86 % | 12,18 | 11,39 | 11,80 | 6.108.814,00 | 72,08 Mio |
| SUMAS | 275,00 | 270,00 | 1,85 % | 275,00 | 275,00 | 275,09 | 1.748,00 | 0,48 Mio |
| ARASE | 123,00 | 120,80 | 1,82 % | 124,80 | 118,70 | 121,43 | 320.873,00 | 38,97 Mio |
| NIBAS | 3,46 | 3,40 | 1,76 % | 3,47 | 3,41 | 3,44 | 3.940.158,00 | 13,56 Mio |
| ARMGD | 203,90 | 200,50 | 1,70 % | 208,00 | 201,10 | 203,67 | 744.871,00 | 151,70 Mio |
| BFREN | 131,70 | 129,50 | 1,70 % | 133,60 | 129,50 | 131,96 | 286.028,00 | 37,74 Mio |
| KTLEV | 60,00 | 59,00 | 1,69 % | 60,85 | 57,60 | 59,76 | 66.921.178,00 | 3.999,33 Mio |
| VRGYO | 1,80 | 1,77 | 1,69 % | 1,81 | 1,77 | 1,79 | 7.939.687,00 | 14,22 Mio |
| DOFER | 30,08 | 29,58 | 1,69 % | 30,60 | 29,82 | 30,17 | 540.405,00 | 16,30 Mio |
| PETUN | 11,41 | 11,22 | 1,69 % | 11,45 | 11,22 | 11,36 | 1.521.088,00 | 17,29 Mio |
| PATEK | 19,99 | 19,66 | 1,68 % | 20,50 | 18,70 | 19,42 | 19.867.142,00 | 386,01 Mio |
| EKDMR | 47,40 | 46,62 | 1,67 % | 48,16 | 46,54 | 47,38 | 7.237.945,00 | 342,93 Mio |
| YYLGD | 10,38 | 10,21 | 1,67 % | 10,43 | 10,21 | 10,32 | 9.809.855,00 | 101,32 Mio |
| BRLSM | 15,89 | 15,63 | 1,66 % | 15,95 | 15,58 | 15,75 | 2.299.462,00 | 36,21 Mio |
| AAGYO | 12,93 | 12,72 | 1,65 % | 13,07 | 12,63 | 12,78 | 12.363.514,00 | 158,03 Mio |
| BIGCH | 6,23 | 6,13 | 1,63 % | 6,37 | 6,03 | 6,14 | 7.284.483,00 | 44,76 Mio |
| SELEC | 284,25 | 279,75 | 1,61 % | 287,50 | 272,25 | 276,93 | 6.280.232,00 | 1.739,19 Mio |
| CELHA | 26,50 | 26,08 | 1,61 % | 26,90 | 25,52 | 26,48 | 3.059.175,00 | 81,00 Mio |
| ALKA | 8,19 | 8,06 | 1,61 % | 8,27 | 8,09 | 8,16 | 2.027.042,00 | 16,55 Mio |
| PRDGS | 8,31 | 8,18 | 1,59 % | 8,42 | 8,09 | 8,25 | 5.652.205,00 | 46,62 Mio |
| MNDTR | 5,10 | 5,02 | 1,59 % | 5,16 | 5,01 | 5,08 | 2.869.198,00 | 14,57 Mio |
| EKIZ | 60,95 | 60,00 | 1,58 % | 60,95 | 60,00 | 60,08 | 6.892,00 | 0,41 Mio |
| AKFGY | 2,62 | 2,58 | 1,55 % | 2,63 | 2,57 | 2,60 | 23.913.109,00 | 62,09 Mio |
| DMRGD | 11,20 | 11,03 | 1,54 % | 11,30 | 10,83 | 11,10 | 14.389.468,00 | 159,70 Mio |
| ARFYE | 21,28 | 20,96 | 1,53 % | 21,48 | 20,90 | 21,17 | 4.893.902,00 | 103,61 Mio |
| EUKYO | 13,40 | 13,20 | 1,52 % | 13,50 | 12,91 | 13,27 | 1.398.592,00 | 18,56 Mio |
| SAFKR | 19,53 | 19,24 | 1,51 % | 19,70 | 19,10 | 19,47 | 3.396.541,00 | 66,14 Mio |
| GMSTR | 627,25 | 618,00 | 1,50 % | 630,00 | 614,50 | 622,73 | 1.090.215,00 | 678,91 Mio |
| OYYAT | 36,54 | 36,00 | 1,50 % | 36,62 | 36,00 | 36,31 | 204.523,00 | 7,43 Mio |
| QNBTR | 193,00 | 190,20 | 1,47 % | 193,00 | 190,70 | 192,27 | 6.287,00 | 1,21 Mio |
| IZENR | 8,52 | 8,40 | 1,43 % | 8,53 | 8,36 | 8,43 | 41.062.842,00 | 346,28 Mio |
| ACSEL | 120,60 | 118,90 | 1,43 % | 122,30 | 119,00 | 121,04 | 143.974,00 | 17,43 Mio |
| SMART | 24,28 | 23,94 | 1,42 % | 24,38 | 23,92 | 24,11 | 786.522,00 | 18,97 Mio |
| HKTM | 14,81 | 14,61 | 1,37 % | 16,07 | 13,78 | 15,31 | 51.916.185,00 | 794,57 Mio |
| EBEBK | 81,65 | 80,55 | 1,37 % | 83,30 | 80,65 | 81,81 | 489.652,00 | 40,05 Mio |
| KCHOL | 217,50 | 214,60 | 1,35 % | 219,10 | 211,60 | 215,47 | 27.985.658,00 | 6.030,21 Mio |
| ERCB | 46,56 | 45,94 | 1,35 % | 47,50 | 46,00 | 46,67 | 706.220,00 | 32,96 Mio |
| ZERGY | 9,15 | 9,03 | 1,33 % | 9,32 | 8,86 | 9,08 | 9.571.428,00 | 86,91 Mio |
| KLGYO | 4,57 | 4,51 | 1,33 % | 4,57 | 4,50 | 4,54 | 4.982.045,00 | 22,61 Mio |
| FRIGO | 2,32 | 2,29 | 1,31 % | 2,35 | 2,27 | 2,30 | 27.610.101,00 | 63,65 Mio |
| YGGYO | 223,90 | 221,00 | 1,31 % | 226,00 | 221,10 | 223,67 | 119.400,00 | 26,71 Mio |
| FONET | 5,50 | 5,43 | 1,29 % | 5,57 | 5,38 | 5,48 | 19.192.127,00 | 105,22 Mio |
| KLYPV | 59,60 | 58,85 | 1,27 % | 60,30 | 58,00 | 59,05 | 2.285.847,00 | 135,00 Mio |
| UFUK | 1.829,00 | 1.806,00 | 1,27 % | 1.890,00 | 1.801,00 | 1.833,15 | 9.341,00 | 17,12 Mio |
| PAPIL | 12,21 | 12,06 | 1,24 % | 12,31 | 11,79 | 11,99 | 7.688.761,00 | 92,18 Mio |
| FORMT | 1,69 | 1,67 | 1,20 % | 1,69 | 1,66 | 1,68 | 17.482.823,00 | 29,28 Mio |
| ORMA | 168,00 | 166,00 | 1,20 % | 168,00 | 168,00 | 168,00 | 2.707,00 | 0,45 Mio |
| OYAKC | 22,14 | 21,88 | 1,19 % | 22,54 | 21,86 | 22,23 | 23.664.408,00 | 526,09 Mio |
| MEDTR | 25,82 | 25,52 | 1,18 % | 26,22 | 25,50 | 25,87 | 216.100,00 | 5,59 Mio |
| PKART | 129,60 | 128,10 | 1,17 % | 131,20 | 127,10 | 129,24 | 243.746,00 | 31,50 Mio |
| ONRYT | 61,50 | 60,80 | 1,15 % | 62,55 | 59,65 | 61,06 | 1.163.053,00 | 71,02 Mio |
| PNSUT | 10,51 | 10,39 | 1,15 % | 10,82 | 10,45 | 10,65 | 1.949.955,00 | 20,76 Mio |
| AYGAZ | 330,25 | 326,50 | 1,15 % | 332,50 | 323,75 | 327,39 | 1.304.961,00 | 420,52 Mio |
| GEDZA | 28,26 | 27,94 | 1,15 % | 28,50 | 27,90 | 28,20 | 346.898,00 | 9,78 Mio |
| BASCM | 14,10 | 13,94 | 1,15 % | 14,15 | 14,10 | 14,14 | 139.397,00 | 1,97 Mio |
| DESA | 9,83 | 9,72 | 1,13 % | 10,09 | 9,47 | 9,76 | 6.801.634,00 | 66,40 Mio |
| EUPWR | 93,90 | 92,85 | 1,13 % | 94,90 | 92,90 | 93,56 | 11.647.027,00 | 1.089,72 Mio |
| BORSK | 6,33 | 6,26 | 1,12 % | 6,38 | 6,20 | 6,29 | 4.804.956,00 | 30,22 Mio |
| ARTMS | 36,48 | 36,08 | 1,11 % | 36,58 | 35,88 | 36,26 | 767.099,00 | 27,81 Mio |
| NUHCM | 218,20 | 215,80 | 1,11 % | 218,50 | 214,40 | 215,59 | 54.164,00 | 11,68 Mio |
| ANELE | 146,40 | 144,80 | 1,10 % | 147,00 | 140,60 | 141,72 | 5.983.890,00 | 848,05 Mio |
| CVKMD | 16,64 | 16,46 | 1,09 % | 16,92 | 16,26 | 16,57 | 35.603.572,00 | 589,81 Mio |
| ALVES | 1,85 | 1,83 | 1,09 % | 1,89 | 1,79 | 1,84 | 158.498.802,00 | 291,44 Mio |
| ALKLC | 429,50 | 425,00 | 1,06 % | 436,00 | 425,00 | 430,66 | 599.941,00 | 258,36 Mio |
| ORGE | 22,88 | 22,64 | 1,06 % | 24,56 | 22,18 | 23,59 | 12.212.040,00 | 288,12 Mio |
| NATEN | 5,71 | 5,65 | 1,06 % | 5,90 | 5,68 | 5,77 | 11.047.533,00 | 63,78 Mio |
| EUREN | 3,85 | 3,81 | 1,05 % | 3,89 | 3,82 | 3,86 | 17.989.490,00 | 69,35 Mio |
| SMRVA | 11,65 | 11,53 | 1,04 % | 12,09 | 11,38 | 11,71 | 11.566.219,00 | 135,44 Mio |
| IHAAS | 58,75 | 58,15 | 1,03 % | 59,75 | 57,40 | 58,87 | 851.544,00 | 50,13 Mio |
| LKMNH | 13,78 | 13,64 | 1,03 % | 13,87 | 13,52 | 13,73 | 1.268.674,00 | 17,42 Mio |
| LUKSK | 88,45 | 87,55 | 1,03 % | 88,65 | 87,30 | 87,88 | 61.273,00 | 5,38 Mio |
| NTGAZ | 10,92 | 10,81 | 1,02 % | 11,18 | 10,78 | 10,91 | 4.586.240,00 | 50,05 Mio |
| MANAS | 34,12 | 33,78 | 1,01 % | 34,52 | 33,90 | 34,14 | 14.151.886,00 | 483,15 Mio |
| KAPLM | 425,25 | 421,00 | 1,01 % | 426,50 | 410,25 | 422,15 | 56.034,00 | 23,65 Mio |
| KLSYN | 15,96 | 15,80 | 1,01 % | 16,34 | 15,72 | 16,02 | 3.897.605,00 | 62,45 Mio |
| TRHOL | 2.414,00 | 2.390,00 | 1,00 % | 2.436,00 | 2.356,00 | 2.402,17 | 64.656,00 | 155,31 Mio |
| MTRYO | 9,23 | 9,14 | 0,98 % | 10,00 | 8,88 | 9,60 | 631.399,00 | 6,06 Mio |
| SEKUR | 10,40 | 10,30 | 0,97 % | 10,56 | 9,78 | 10,31 | 2.082.870,00 | 21,49 Mio |
| TERA | 181,00 | 179,30 | 0,95 % | 181,90 | 179,40 | 180,14 | 9.746.148,00 | 1.755,66 Mio |
| DOAS | 170,80 | 169,20 | 0,95 % | 178,50 | 170,50 | 172,90 | 1.320.976,00 | 228,39 Mio |
| KIMMR | 13,98 | 13,85 | 0,94 % | 13,98 | 13,69 | 13,84 | 1.152.202,00 | 15,95 Mio |
| MASFN | 45,70 | 45,28 | 0,93 % | 46,68 | 45,18 | 45,80 | 18.545.206,00 | 849,29 Mio |
| SEGMN | 54,10 | 53,60 | 0,93 % | 54,50 | 51,30 | 53,02 | 1.417.070,00 | 75,15 Mio |
| NETCD | 131,40 | 130,20 | 0,92 % | 133,90 | 129,00 | 131,43 | 3.715.351,00 | 488,34 Mio |
| IZINV | 55,50 | 55,00 | 0,91 % | 55,85 | 55,00 | 55,45 | 246.313,00 | 13,66 Mio |
| RODRG | 24,56 | 24,34 | 0,90 % | 24,84 | 23,96 | 24,19 | 230.652,00 | 5,58 Mio |
| BURCE | 36,12 | 35,80 | 0,89 % | 36,80 | 35,68 | 36,10 | 990.095,00 | 35,75 Mio |
| INDES | 11,49 | 11,39 | 0,88 % | 11,67 | 11,25 | 11,53 | 16.374.423,00 | 188,78 Mio |
| HATEK | 12,67 | 12,56 | 0,88 % | 12,84 | 12,39 | 12,62 | 1.896.452,00 | 23,94 Mio |
| BEYAZ | 23,50 | 23,30 | 0,86 % | 23,70 | 23,20 | 23,49 | 514.080,00 | 12,08 Mio |
| VAKFN | 1,18 | 1,17 | 0,85 % | 1,18 | 1,15 | 1,17 | 40.723.367,00 | 47,52 Mio |
| IHGZT | 1,19 | 1,18 | 0,85 % | 1,20 | 1,18 | 1,19 | 6.858.789,00 | 8,15 Mio |
| SEGYO | 3,71 | 3,68 | 0,82 % | 3,78 | 3,67 | 3,71 | 4.759.113,00 | 17,67 Mio |
| ZRGYO | 19,65 | 19,49 | 0,82 % | 19,74 | 19,46 | 19,60 | 597.839,00 | 11,72 Mio |
| MARMR | 2,48 | 2,46 | 0,81 % | 2,50 | 2,41 | 2,46 | 48.422.049,00 | 119,09 Mio |
| SMRTG | 9,93 | 9,85 | 0,81 % | 10,16 | 9,84 | 10,00 | 15.435.035,00 | 154,33 Mio |
| IHYAY | 1,25 | 1,24 | 0,81 % | 1,26 | 1,24 | 1,25 | 1.163.412,00 | 1,45 Mio |
| HDFGS | 2,53 | 2,51 | 0,80 % | 2,53 | 2,49 | 2,51 | 31.583.032,00 | 79,28 Mio |
| USAK | 1,26 | 1,25 | 0,80 % | 1,27 | 1,24 | 1,25 | 33.748.742,00 | 42,37 Mio |
| TRALT | 50,90 | 50,50 | 0,79 % | 51,45 | 50,00 | 50,73 | 72.626.456,00 | 3.684,68 Mio |
| KAYSE | 3,85 | 3,82 | 0,79 % | 3,88 | 3,81 | 3,85 | 12.764.013,00 | 49,08 Mio |
| EGGUB | 104,00 | 103,20 | 0,78 % | 106,00 | 100,50 | 102,57 | 993.963,00 | 101,97 Mio |
| BSOKE | 33,58 | 33,32 | 0,78 % | 34,56 | 33,30 | 33,88 | 4.522.178,00 | 153,22 Mio |
| BRKSN | 7,82 | 7,76 | 0,77 % | 7,87 | 7,61 | 7,76 | 261.432,00 | 2,03 Mio |
| KARSN | 9,41 | 9,34 | 0,75 % | 9,57 | 9,34 | 9,46 | 11.896.321,00 | 112,59 Mio |
| DUNYH | 152,00 | 150,90 | 0,73 % | 153,00 | 150,20 | 151,82 | 340.157,00 | 51,64 Mio |
| ISSEN | 6,93 | 6,88 | 0,73 % | 6,95 | 6,85 | 6,90 | 728.157,00 | 5,02 Mio |
| VKFYO | 22,50 | 22,34 | 0,72 % | 23,10 | 21,90 | 22,35 | 249.787,00 | 5,58 Mio |
| HLGYO | 4,28 | 4,25 | 0,71 % | 4,29 | 4,23 | 4,26 | 11.103.234,00 | 47,28 Mio |
| EUHOL | 11,28 | 11,20 | 0,71 % | 11,28 | 11,00 | 11,03 | 262.035,00 | 2,89 Mio |
| CWENE | 37,26 | 37,00 | 0,70 % | 37,80 | 36,90 | 37,30 | 63.141.124,00 | 2.354,85 Mio |
| SOKM | 57,90 | 57,50 | 0,70 % | 58,75 | 56,60 | 57,42 | 4.156.978,00 | 238,71 Mio |
| OYLUM | 7,35 | 7,30 | 0,68 % | 7,43 | 7,16 | 7,30 | 349.624,00 | 2,55 Mio |
| ISGYO | 27,22 | 27,04 | 0,67 % | 27,38 | 26,76 | 27,18 | 1.941.799,00 | 52,78 Mio |
| VERTU | 36,64 | 36,40 | 0,66 % | 36,96 | 36,40 | 36,64 | 322.473,00 | 11,82 Mio |
| NUGYO | 9,13 | 9,07 | 0,66 % | 9,40 | 9,00 | 9,18 | 2.102.231,00 | 19,29 Mio |
| TOASO | 271,75 | 270,00 | 0,65 % | 276,75 | 269,50 | 272,82 | 2.591.730,00 | 707,06 Mio |
| INGRM | 389,50 | 387,00 | 0,65 % | 397,00 | 386,50 | 392,23 | 29.551,00 | 11,59 Mio |
| IHLGM | 1,58 | 1,57 | 0,64 % | 1,60 | 1,57 | 1,59 | 12.254.897,00 | 19,42 Mio |
| PENTA | 13,15 | 13,07 | 0,61 % | 13,21 | 12,99 | 13,09 | 1.427.224,00 | 18,69 Mio |
| POLTK | 4.532,50 | 4.505,00 | 0,61 % | 4.610,00 | 4.450,00 | 4.513,50 | 4.923,00 | 22,22 Mio |
| OPK30 | 83,50 | 83,00 | 0,60 % | 83,98 | 80,22 | 82,85 | 15.898,00 | 1,32 Mio |
| BVSAN | 104,00 | 103,40 | 0,58 % | 104,60 | 102,80 | 103,82 | 386.141,00 | 40,09 Mio |
| DOHOL | 21,28 | 21,16 | 0,57 % | 21,40 | 20,96 | 21,22 | 6.915.786,00 | 146,78 Mio |
| ANGEN | 9,32 | 9,27 | 0,54 % | 9,43 | 9,25 | 9,35 | 2.629.398,00 | 24,58 Mio |
| ASGYO | 11,14 | 11,08 | 0,54 % | 11,29 | 10,97 | 11,10 | 4.281.262,00 | 47,51 Mio |
| KAREL | 9,41 | 9,36 | 0,53 % | 9,60 | 9,37 | 9,47 | 8.118.041,00 | 76,84 Mio |
| BYDNR | 39,00 | 38,80 | 0,52 % | 39,16 | 38,42 | 38,83 | 288.258,00 | 11,19 Mio |
| BLUME | 40,60 | 40,40 | 0,50 % | 40,64 | 40,06 | 40,34 | 1.739.755,00 | 70,19 Mio |
| TUKAS | 2,01 | 2,00 | 0,50 % | 2,03 | 1,99 | 2,01 | 40.452.055,00 | 81,36 Mio |
| EMNIS | 159,50 | 158,70 | 0,50 % | 160,00 | 159,00 | 159,46 | 768,00 | 0,12 Mio |
| KGYO | 12,35 | 12,29 | 0,49 % | 12,75 | 11,20 | 12,17 | 28.912.508,00 | 351,86 Mio |
| KATMR | 2,08 | 2,07 | 0,48 % | 2,12 | 2,07 | 2,09 | 87.921.424,00 | 183,74 Mio |
| UNLU | 10,87 | 10,82 | 0,46 % | 10,96 | 10,82 | 10,88 | 484.974,00 | 5,28 Mio |
| ULAS | 22,26 | 22,16 | 0,45 % | 23,10 | 22,06 | 22,39 | 134.944,00 | 3,02 Mio |
| OPTGY | 160,30 | 159,60 | 0,44 % | 160,40 | 158,90 | 160,05 | 1.368,00 | 0,22 Mio |
| DENGE | 2,30 | 2,29 | 0,44 % | 2,34 | 2,27 | 2,30 | 13.618.260,00 | 31,33 Mio |
| POLHO | 22,72 | 22,62 | 0,44 % | 23,04 | 22,64 | 22,82 | 991.300,00 | 22,62 Mio |
| AHGAZ | 33,50 | 33,36 | 0,42 % | 33,66 | 33,10 | 33,45 | 1.427.334,00 | 47,75 Mio |
| DZGYO | 7,11 | 7,08 | 0,42 % | 7,14 | 7,02 | 7,10 | 919.466,00 | 6,53 Mio |
| PKENT | 128,00 | 127,50 | 0,39 % | 128,10 | 126,50 | 127,30 | 92.174,00 | 11,73 Mio |
| DAGI | 10,23 | 10,19 | 0,39 % | 10,37 | 9,80 | 10,25 | 6.674.505,00 | 68,40 Mio |
| FADE | 15,31 | 15,25 | 0,39 % | 15,43 | 15,21 | 15,31 | 2.276.473,00 | 34,86 Mio |
| GRSEL | 329,75 | 328,50 | 0,38 % | 331,25 | 324,50 | 328,11 | 239.899,00 | 78,71 Mio |
| A1CAP | 8,26 | 8,23 | 0,36 % | 8,33 | 8,19 | 8,26 | 3.986.214,00 | 32,93 Mio |
| MEKAG | 2,90 | 2,89 | 0,35 % | 2,94 | 2,87 | 2,90 | 4.788.866,00 | 13,91 Mio |
| ISGLK | 717,50 | 715,00 | 0,35 % | 721,75 | 711,75 | 715,52 | 14.181,00 | 10,15 Mio |
| ETILR | 6,10 | 6,08 | 0,33 % | 6,25 | 6,01 | 6,12 | 6.269.542,00 | 38,38 Mio |
| ZTLRF | 1.370,50 | 1.366,00 | 0,33 % | 1.370,50 | 1.370,00 | 1.370,05 | 2.087,00 | 2,86 Mio |
| AHSGY | 18,77 | 18,71 | 0,32 % | 19,11 | 18,60 | 18,91 | 1.075.645,00 | 20,34 Mio |
| MAKTK | 9,78 | 9,75 | 0,31 % | 9,89 | 9,68 | 9,78 | 1.680.922,00 | 16,44 Mio |
| GLRYH | 3,21 | 3,20 | 0,31 % | 3,28 | 3,12 | 3,18 | 8.155.956,00 | 25,92 Mio |
| NPTLR | 51,32 | 51,16 | 0,31 % | 51,32 | 51,30 | 51,31 | 28.596,00 | 1,47 Mio |
| MHRGY | 3,35 | 3,34 | 0,30 % | 3,40 | 3,33 | 3,36 | 2.419.659,00 | 8,12 Mio |
| RGYAS | 205,20 | 204,60 | 0,29 % | 207,10 | 204,20 | 205,45 | 1.618.266,00 | 332,47 Mio |
| PSGYO | 3,44 | 3,43 | 0,29 % | 3,48 | 3,40 | 3,45 | 50.575.246,00 | 174,28 Mio |
| ZELOT | 119,70 | 119,35 | 0,29 % | 120,60 | 118,90 | 119,80 | 2.606,00 | 0,31 Mio |
| ZTLRK | 1.367,50 | 1.363,50 | 0,29 % | 1.368,00 | 1.367,50 | 1.367,86 | 9.813,00 | 13,42 Mio |
| OPTLR | 63,42 | 63,24 | 0,28 % | 63,44 | 63,42 | 63,44 | 170.753,00 | 10,83 Mio |
| ARCLK | 92,65 | 92,40 | 0,27 % | 93,20 | 92,45 | 92,84 | 1.143.744,00 | 106,18 Mio |
| ISYAT | 7,37 | 7,35 | 0,27 % | 7,38 | 7,33 | 7,36 | 319.936,00 | 2,35 Mio |
| TEKTU | 7,42 | 7,40 | 0,27 % | 7,47 | 7,33 | 7,40 | 3.348.396,00 | 24,79 Mio |
| QNBFK | 45,00 | 44,88 | 0,27 % | 45,00 | 44,98 | 45,00 | 7.025,00 | 0,32 Mio |
| ZGYO | 30,32 | 30,24 | 0,26 % | 31,04 | 27,98 | 29,87 | 8.990.574,00 | 268,51 Mio |
| SERNT | 7,69 | 7,67 | 0,26 % | 7,79 | 7,62 | 7,69 | 2.173.672,00 | 16,72 Mio |
| GOZDE | 22,84 | 22,78 | 0,26 % | 23,18 | 22,62 | 22,89 | 980.488,00 | 22,44 Mio |
| TUPRS | 396,50 | 395,50 | 0,25 % | 402,75 | 390,75 | 396,09 | 25.517.947,00 | 10.107,37 Mio |
| KLSER | 24,50 | 24,44 | 0,25 % | 24,84 | 24,36 | 24,52 | 916.074,00 | 22,47 Mio |
| KUYAS | 63,10 | 62,95 | 0,24 % | 63,25 | 61,55 | 62,27 | 2.408.297,00 | 149,96 Mio |
| AZTEK | 4,11 | 4,10 | 0,24 % | 4,17 | 4,07 | 4,12 | 4.162.789,00 | 17,14 Mio |
| ENERY | 8,83 | 8,81 | 0,23 % | 8,92 | 8,72 | 8,81 | 17.859.688,00 | 157,32 Mio |
| BAGFS | 26,88 | 26,82 | 0,22 % | 27,08 | 26,52 | 26,85 | 2.324.294,00 | 60,30 Mio |
| MAGEN | 35,74 | 35,66 | 0,22 % | 36,00 | 34,84 | 35,36 | 11.279.701,00 | 398,87 Mio |
| TATEN | 9,81 | 9,79 | 0,20 % | 10,69 | 9,31 | 10,03 | 121.433.780,00 | 1.216,93 Mio |
| PINSU | 10,40 | 10,38 | 0,19 % | 10,57 | 10,35 | 10,48 | 2.035.155,00 | 21,32 Mio |
| GLYHO | 17,11 | 17,08 | 0,18 % | 17,26 | 16,85 | 17,05 | 2.064.406,00 | 35,19 Mio |
| ZGOLD | 712,25 | 711,00 | 0,18 % | 714,75 | 706,75 | 711,28 | 44.504,00 | 31,66 Mio |
| LYDHO | 172,80 | 172,50 | 0,17 % | 174,50 | 170,40 | 172,44 | 203.096,00 | 35,02 Mio |
| TURSG | 6,35 | 6,34 | 0,16 % | 6,41 | 6,31 | 6,35 | 47.980.305,00 | 304,67 Mio |
| ECOGR | 37,14 | 37,08 | 0,16 % | 37,56 | 36,86 | 37,16 | 4.829.193,00 | 179,47 Mio |
| USDTR | 4.460,00 | 4.453,00 | 0,16 % | 4.460,00 | 4.455,00 | 4.458,44 | 1.862,00 | 8,30 Mio |
| CASA | 69,80 | 69,70 | 0,14 % | 69,80 | 69,70 | 69,75 | 3.162,00 | 0,22 Mio |
| PEKGY | 15,18 | 15,16 | 0,13 % | 15,36 | 15,04 | 15,14 | 181.673.096,00 | 2.701,23 Mio |
| CMBTN | 1.562,00 | 1.560,00 | 0,13 % | 1.574,00 | 1.557,00 | 1.565,07 | 11.392,00 | 17,83 Mio |
| BRMEN | 16,00 | 15,98 | 0,13 % | 16,00 | 15,82 | 15,96 | 43.188,00 | 0,69 Mio |
| EREGL | 37,80 | 37,76 | 0,11 % | 38,46 | 37,22 | 37,77 | 196.146.265,00 | 7.408,45 Mio |
| RUBNS | 34,88 | 34,84 | 0,11 % | 37,50 | 34,16 | 35,70 | 5.094.676,00 | 181,84 Mio |
| GENKM | 10,49 | 10,48 | 0,10 % | 10,58 | 10,30 | 10,43 | 8.566.229,00 | 89,33 Mio |
| AKSA | 11,33 | 11,32 | 0,09 % | 11,45 | 11,27 | 11,36 | 12.346.557,00 | 140,20 Mio |
| COSMO | 114,00 | 113,90 | 0,09 % | 115,50 | 110,40 | 112,95 | 44.636,00 | 5,04 Mio |
| VKING | 22,02 | 22,00 | 0,09 % | 22,26 | 21,86 | 22,03 | 214.143,00 | 4,72 Mio |
| BMSCH | 12,17 | 12,16 | 0,08 % | 12,33 | 12,00 | 12,13 | 956.395,00 | 11,60 Mio |
| ALCAR | 702,50 | 702,00 | 0,07 % | 708,50 | 699,00 | 703,54 | 36.548,00 | 25,71 Mio |
| BALAT | 74,00 | 73,95 | 0,07 % | 74,00 | 72,05 | 73,74 | 8.747,00 | 0,65 Mio |
| FROTO | 79,40 | 79,35 | 0,06 % | 80,15 | 78,90 | 79,46 | 16.403.592,00 | 1.303,45 Mio |
| TDGYO | 16,64 | 16,63 | 0,06 % | 16,80 | 16,31 | 16,54 | 485.515,00 | 8,03 Mio |
| BULGS | 33,14 | 33,12 | 0,06 % | 33,40 | 32,78 | 33,10 | 1.569.334,00 | 51,94 Mio |
| BRISA | 79,40 | 79,35 | 0,06 % | 85,00 | 78,75 | 79,63 | 193.890,00 | 15,44 Mio |
