CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ENSRI | 7,48 | 6,80 | 10,00 % | 7,48 | 6,82 | 7,16 | 78.869.475,00 | 565,05 Mio |
| HRKET | 130,90 | 119,00 | 10,00 % | 130,90 | 120,30 | 126,66 | 2.232.177,00 | 282,74 Mio |
| DOGUB | 104,70 | 95,20 | 9,98 % | 104,70 | 96,00 | 102,83 | 388.179,00 | 39,92 Mio |
| SELEC | 202,70 | 184,30 | 9,98 % | 202,70 | 202,70 | 202,70 | 1.614.264,00 | 327,21 Mio |
| BRLSM | 20,40 | 18,55 | 9,97 % | 20,40 | 18,32 | 19,65 | 16.702.625,00 | 328,19 Mio |
| BALSU | 16,98 | 15,44 | 9,97 % | 16,98 | 15,83 | 16,75 | 117.052.193,00 | 1.960,88 Mio |
| SEKUR | 11,25 | 10,23 | 9,97 % | 11,25 | 9,91 | 11,03 | 6.655.024,00 | 73,42 Mio |
| PAMEL | 101,60 | 92,40 | 9,96 % | 101,60 | 92,00 | 97,33 | 2.382.849,00 | 231,93 Mio |
| BRMEN | 19,76 | 17,97 | 9,96 % | 19,76 | 19,76 | 19,76 | 2.619.626,00 | 51,76 Mio |
| MOGAN | 15,36 | 13,97 | 9,95 % | 15,36 | 14,74 | 15,29 | 38.301.336,00 | 585,72 Mio |
| INFO | 6,09 | 5,54 | 9,93 % | 5,54 | 4,87 | 6,04 | 58.958.212,00 | 314,38 Mio |
| BORLS | 7,79 | 7,09 | 9,87 % | 7,79 | 6,88 | 7,44 | 97.555.585,00 | 725,78 Mio |
| MAKIM | 19,21 | 17,50 | 9,77 % | 19,25 | 17,31 | 18,74 | 13.782.841,00 | 258,26 Mio |
| SAMAT | 7,90 | 7,20 | 9,72 % | 7,92 | 6,96 | 7,64 | 7.017.699,00 | 53,60 Mio |
| MMCAS | 68,15 | 62,50 | 9,04 % | 68,75 | 62,55 | 68,25 | 14.829,00 | 1,01 Mio |
| IDGYO | 4,84 | 4,44 | 9,01 % | 4,84 | 4,49 | 4,66 | 3.186.719,00 | 14,86 Mio |
| DGGYO | 46,38 | 42,60 | 8,87 % | 46,50 | 39,20 | 42,84 | 502.452,00 | 21,53 Mio |
| BINHO | 10,01 | 9,30 | 7,63 % | 10,20 | 9,28 | 9,86 | 102.120.712,00 | 1.007,29 Mio |
| INVES | 700,00 | 651,50 | 7,44 % | 707,50 | 651,50 | 691,91 | 137.024,00 | 94,81 Mio |
| ALCTL | 169,60 | 158,50 | 7,00 % | 169,80 | 155,00 | 165,23 | 996.785,00 | 164,70 Mio |
| FRIGO | 2,02 | 1,89 | 6,88 % | 2,07 | 1,87 | 2,03 | 185.706.211,00 | 376,78 Mio |
| MARKA | 90,65 | 84,95 | 6,71 % | 91,00 | 84,50 | 88,20 | 2.246.381,00 | 198,12 Mio |
| HATSN | 62,70 | 58,95 | 6,36 % | 63,50 | 58,75 | 61,51 | 9.088.774,00 | 559,06 Mio |
| SKYMD | 14,41 | 13,55 | 6,35 % | 14,48 | 13,40 | 14,06 | 14.848.378,00 | 208,78 Mio |
| CRDFA | 40,58 | 38,32 | 5,90 % | 40,58 | 36,68 | 38,79 | 4.544.645,00 | 176,30 Mio |
| GEREL | 43,00 | 40,64 | 5,81 % | 44,70 | 40,30 | 42,61 | 14.151.933,00 | 603,00 Mio |
| SILVR | 2,79 | 2,64 | 5,68 % | 2,82 | 2,61 | 2,71 | 3.833.937,00 | 10,38 Mio |
| GMTAS | 48,82 | 46,20 | 5,67 % | 49,96 | 45,62 | 47,69 | 3.584.030,00 | 170,93 Mio |
| ULUUN | 9,66 | 9,15 | 5,57 % | 9,89 | 8,80 | 9,50 | 26.764.185,00 | 254,31 Mio |
| AKENR | 13,70 | 13,00 | 5,38 % | 14,09 | 12,77 | 13,49 | 44.271.049,00 | 597,30 Mio |
| KLSYN | 14,13 | 13,45 | 5,06 % | 14,34 | 13,06 | 13,56 | 5.085.107,00 | 68,94 Mio |
| ALVES | 2,91 | 2,77 | 5,05 % | 3,02 | 2,72 | 2,91 | 223.650.748,00 | 650,80 Mio |
| ASGYO | 12,77 | 12,16 | 5,02 % | 13,37 | 12,00 | 13,08 | 29.141.690,00 | 381,28 Mio |
| USAK | 1,64 | 1,57 | 4,46 % | 1,67 | 1,56 | 1,62 | 206.140.833,00 | 333,33 Mio |
| PARSN | 95,00 | 91,10 | 4,28 % | 97,90 | 87,80 | 93,49 | 1.782.310,00 | 166,63 Mio |
| ATSYH | 98,95 | 94,95 | 4,21 % | 100,60 | 97,55 | 98,95 | 64.288,00 | 6,36 Mio |
| UNLU | 13,44 | 12,90 | 4,19 % | 13,85 | 12,82 | 13,36 | 4.542.526,00 | 60,68 Mio |
| DENGE | 2,50 | 2,40 | 4,17 % | 2,60 | 2,37 | 2,51 | 33.172.108,00 | 83,13 Mio |
| MERKO | 1,76 | 1,69 | 4,14 % | 1,80 | 1,69 | 1,75 | 78.385.358,00 | 137,02 Mio |
| METRO | 9,10 | 8,74 | 4,12 % | 9,19 | 8,39 | 8,88 | 11.580.892,00 | 102,85 Mio |
| SANKO | 23,20 | 22,30 | 4,04 % | 23,50 | 22,10 | 22,79 | 1.100.568,00 | 25,08 Mio |
| TOASO | 345,00 | 331,75 | 3,99 % | 345,00 | 319,50 | 332,41 | 5.293.257,00 | 1.759,51 Mio |
| OZSUB | 33,32 | 32,06 | 3,93 % | 33,58 | 30,80 | 32,94 | 2.859.560,00 | 94,18 Mio |
| SANFM | 9,44 | 9,09 | 3,85 % | 9,52 | 8,99 | 9,33 | 15.969.490,00 | 148,97 Mio |
| MARTI | 1,91 | 1,84 | 3,80 % | 1,96 | 1,83 | 1,89 | 70.274.031,00 | 132,93 Mio |
| A1CAP | 10,97 | 10,57 | 3,78 % | 11,43 | 10,41 | 11,02 | 22.072.335,00 | 243,28 Mio |
| OSMEN | 7,97 | 7,68 | 3,78 % | 8,35 | 7,59 | 8,05 | 13.231.883,00 | 106,51 Mio |
| ISGSY | 132,70 | 128,00 | 3,67 % | 136,70 | 125,00 | 131,75 | 2.624.343,00 | 345,75 Mio |
| OZRDN | 30,48 | 29,40 | 3,67 % | 32,04 | 28,32 | 30,14 | 694.189,00 | 20,93 Mio |
| BEGYO | 4,32 | 4,17 | 3,60 % | 4,45 | 4,12 | 4,27 | 15.234.853,00 | 65,11 Mio |
| VERUS | 596,50 | 576,00 | 3,56 % | 602,50 | 570,50 | 590,51 | 155.177,00 | 91,63 Mio |
| TMPOL | 479,25 | 463,00 | 3,51 % | 485,25 | 453,50 | 475,20 | 434.940,00 | 206,68 Mio |
| ODINE | 1.750,00 | 1.694,00 | 3,31 % | 1.750,00 | 1.670,00 | 1.705,73 | 482.815,00 | 823,55 Mio |
| AVPGY | 57,20 | 55,40 | 3,25 % | 57,40 | 55,25 | 56,92 | 945.825,00 | 53,84 Mio |
| HEDEF | 134,40 | 130,20 | 3,23 % | 134,40 | 128,50 | 131,56 | 1.505.035,00 | 198,01 Mio |
| ARFYE | 30,30 | 29,38 | 3,13 % | 31,50 | 29,12 | 30,41 | 11.200.635,00 | 340,60 Mio |
| GOODY | 20,10 | 19,53 | 2,92 % | 21,24 | 19,03 | 20,13 | 27.350.439,00 | 550,62 Mio |
| KERVN | 7,20 | 7,00 | 2,86 % | 7,20 | 7,15 | 7,17 | 1.263.242,00 | 9,05 Mio |
| GIPTA | 76,05 | 73,95 | 2,84 % | 77,75 | 72,65 | 75,71 | 8.733.693,00 | 661,26 Mio |
| DNISI | 22,88 | 22,26 | 2,79 % | 24,10 | 22,00 | 23,14 | 4.701.317,00 | 108,79 Mio |
| ECOGR | 42,50 | 41,38 | 2,71 % | 43,16 | 40,60 | 42,05 | 11.465.388,00 | 482,09 Mio |
| KLRHO | 92,90 | 90,55 | 2,60 % | 97,65 | 90,20 | 93,83 | 6.735.163,00 | 631,97 Mio |
| IHAAS | 63,40 | 61,80 | 2,59 % | 67,95 | 61,80 | 66,98 | 6.659.900,00 | 446,09 Mio |
| PINSU | 11,61 | 11,32 | 2,56 % | 11,87 | 11,28 | 11,59 | 4.296.824,00 | 49,79 Mio |
| AHSGY | 19,70 | 19,21 | 2,55 % | 20,30 | 18,50 | 19,60 | 5.161.010,00 | 101,17 Mio |
| ENDAE | 19,05 | 18,58 | 2,53 % | 19,52 | 18,00 | 18,93 | 14.236.374,00 | 269,45 Mio |
| MARBL | 13,46 | 13,14 | 2,44 % | 13,75 | 13,03 | 13,54 | 5.866.493,00 | 79,42 Mio |
| AYCES | 631,00 | 616,00 | 2,44 % | 669,00 | 622,00 | 647,57 | 621.573,00 | 402,51 Mio |
| PASEU | 126,00 | 123,00 | 2,44 % | 126,00 | 121,30 | 124,45 | 4.097.099,00 | 509,89 Mio |
| TNZTP | 27,72 | 27,10 | 2,29 % | 28,16 | 27,04 | 27,57 | 3.387.438,00 | 93,40 Mio |
| EUHOL | 11,45 | 11,20 | 2,23 % | 11,50 | 11,05 | 11,31 | 816.834,00 | 9,24 Mio |
| DESPC | 45,00 | 44,02 | 2,23 % | 45,92 | 43,44 | 45,03 | 564.014,00 | 25,40 Mio |
| KTSKR | 97,10 | 95,00 | 2,21 % | 103,90 | 94,15 | 98,45 | 1.699.700,00 | 167,34 Mio |
| SKBNK | 16,47 | 16,13 | 2,11 % | 16,65 | 16,01 | 16,40 | 26.316.910,00 | 431,52 Mio |
| EGPRO | 39,86 | 39,04 | 2,10 % | 41,24 | 38,70 | 40,16 | 1.764.987,00 | 70,87 Mio |
| BRKVY | 95,05 | 93,10 | 2,09 % | 96,60 | 92,60 | 94,72 | 861.809,00 | 81,63 Mio |
| CELHA | 18,01 | 17,65 | 2,04 % | 18,87 | 17,02 | 18,16 | 18.566.076,00 | 337,19 Mio |
| EUKYO | 11,05 | 10,83 | 2,03 % | 11,08 | 10,61 | 10,94 | 843.484,00 | 9,23 Mio |
| TDGYO | 15,50 | 15,20 | 1,97 % | 16,58 | 15,20 | 16,04 | 2.034.062,00 | 32,63 Mio |
| ISKPL | 7,89 | 7,74 | 1,94 % | 8,51 | 7,74 | 8,26 | 159.020.250,00 | 1.312,84 Mio |
| FZLGY | 15,30 | 15,01 | 1,93 % | 16,35 | 15,00 | 15,79 | 47.369.179,00 | 747,98 Mio |
| FLAP | 12,70 | 12,46 | 1,93 % | 12,86 | 12,01 | 12,37 | 2.356.423,00 | 29,14 Mio |
| AHGAZ | 36,22 | 35,54 | 1,91 % | 36,80 | 35,38 | 36,08 | 3.891.145,00 | 140,37 Mio |
| ETILR | 5,93 | 5,82 | 1,89 % | 6,03 | 5,75 | 5,89 | 12.461.611,00 | 73,41 Mio |
| TRHOL | 1.645,00 | 1.615,00 | 1,86 % | 1.645,00 | 1.577,00 | 1.617,59 | 92.624,00 | 149,83 Mio |
| KZGYO | 23,24 | 22,82 | 1,84 % | 23,24 | 22,74 | 22,98 | 1.093.167,00 | 25,12 Mio |
| ISGYO | 22,26 | 21,86 | 1,83 % | 22,64 | 21,64 | 22,20 | 3.161.873,00 | 70,20 Mio |
| AKHAN | 33,70 | 33,10 | 1,81 % | 33,84 | 32,78 | 33,29 | 3.631.744,00 | 120,91 Mio |
| SEGYO | 5,09 | 5,00 | 1,80 % | 5,15 | 4,97 | 5,07 | 9.600.528,00 | 48,70 Mio |
| MGROS | 696,50 | 684,50 | 1,75 % | 697,00 | 677,50 | 687,50 | 1.297.337,00 | 891,92 Mio |
| IEYHO | 138,10 | 135,80 | 1,69 % | 139,40 | 134,40 | 137,12 | 6.578.485,00 | 902,01 Mio |
| SEGMN | 54,30 | 53,40 | 1,69 % | 55,90 | 53,20 | 54,51 | 1.562.291,00 | 85,15 Mio |
| PSDTC | 132,90 | 130,70 | 1,68 % | 139,00 | 129,40 | 135,05 | 245.367,00 | 33,14 Mio |
| PSDTC | 132,90 | 130,70 | 1,68 % | 139,00 | 129,40 | 135,05 | 245.367,00 | 33,14 Mio |
| PSDTC | 132,90 | 130,70 | 1,68 % | 139,00 | 129,40 | 135,05 | 245.367,00 | 33,14 Mio |
| PSDTC | 132,90 | 130,70 | 1,68 % | 139,00 | 129,40 | 135,05 | 245.367,00 | 33,14 Mio |
| AKSUE | 37,00 | 36,40 | 1,65 % | 37,00 | 35,82 | 36,57 | 1.300.999,00 | 47,58 Mio |
| OSTIM | 2,73 | 2,69 | 1,49 % | 2,74 | 2,68 | 2,71 | 10.023.404,00 | 27,16 Mio |
| ULUSE | 337,00 | 332,25 | 1,43 % | 347,00 | 333,25 | 341,55 | 399.246,00 | 136,36 Mio |
| AYDEM | 26,50 | 26,14 | 1,38 % | 27,38 | 26,00 | 26,74 | 4.069.934,00 | 108,83 Mio |
| AKFIS | 71,00 | 70,05 | 1,36 % | 72,20 | 68,70 | 71,00 | 3.843.831,00 | 272,89 Mio |
| VAKKO | 78,75 | 77,70 | 1,35 % | 78,95 | 76,30 | 78,00 | 278.458,00 | 21,72 Mio |
| ZERGY | 15,10 | 14,90 | 1,34 % | 15,70 | 14,83 | 15,32 | 51.681.776,00 | 791,83 Mio |
| TATGD | 19,03 | 18,78 | 1,33 % | 19,21 | 18,65 | 18,95 | 2.988.348,00 | 56,63 Mio |
| VERTU | 43,22 | 42,66 | 1,31 % | 46,50 | 42,20 | 44,10 | 1.721.866,00 | 75,94 Mio |
| GUNDG | 1.320,00 | 1.303,00 | 1,30 % | 1.320,00 | 1.238,00 | 1.273,71 | 327.631,00 | 417,31 Mio |
| IMASM | 3,16 | 3,12 | 1,28 % | 3,22 | 3,07 | 3,16 | 25.761.552,00 | 81,40 Mio |
| IZINV | 69,05 | 68,20 | 1,25 % | 74,00 | 67,75 | 69,09 | 787.122,00 | 54,39 Mio |
| PRDGS | 7,34 | 7,25 | 1,24 % | 7,44 | 7,16 | 7,35 | 3.764.958,00 | 27,68 Mio |
| ORGE | 123,10 | 121,60 | 1,23 % | 125,10 | 120,70 | 123,64 | 858.945,00 | 106,20 Mio |
| ARTMS | 42,00 | 41,50 | 1,20 % | 44,26 | 40,96 | 43,02 | 3.463.259,00 | 148,98 Mio |
| BARMA | 72,00 | 71,15 | 1,19 % | 72,80 | 69,85 | 71,25 | 10.287.116,00 | 732,99 Mio |
| EGSER | 3,49 | 3,45 | 1,16 % | 3,63 | 3,42 | 3,51 | 8.378.814,00 | 29,43 Mio |
| LILAK | 36,82 | 36,40 | 1,15 % | 37,86 | 36,02 | 37,20 | 5.654.023,00 | 210,31 Mio |
| BRKSN | 8,09 | 8,00 | 1,12 % | 8,55 | 7,95 | 8,12 | 467.510,00 | 3,80 Mio |
| AVGYO | 16,34 | 16,16 | 1,11 % | 16,77 | 16,01 | 16,44 | 1.007.024,00 | 16,56 Mio |
| SODSN | 8,83 | 8,74 | 1,03 % | 8,88 | 8,83 | 8,86 | 57.322,00 | 0,51 Mio |
| FONET | 5,91 | 5,85 | 1,03 % | 6,05 | 5,72 | 5,88 | 59.038.948,00 | 346,91 Mio |
| BLUME | 31,52 | 31,20 | 1,03 % | 32,10 | 30,84 | 31,59 | 1.361.681,00 | 43,02 Mio |
| CEMZY | 14,89 | 14,74 | 1,02 % | 15,10 | 14,57 | 14,92 | 12.651.950,00 | 188,72 Mio |
| MAALT | 1.188,00 | 1.176,00 | 1,02 % | 1.204,00 | 1.171,00 | 1.185,65 | 90.013,00 | 106,72 Mio |
| ADESE | 1,01 | 1,00 | 1,00 % | 1,02 | 0,99 | 1,00 | 154.345.982,00 | 154,76 Mio |
| YONGA | 55,50 | 54,95 | 1,00 % | 55,50 | 55,00 | 55,20 | 9.568,00 | 0,53 Mio |
| BIMAS | 382,75 | 379,00 | 0,99 % | 383,00 | 373,75 | 378,58 | 7.361.006,00 | 2.786,77 Mio |
| ATATR | 17,35 | 17,18 | 0,99 % | 17,82 | 16,96 | 17,47 | 47.132.139,00 | 823,50 Mio |
| MTRKS | 30,60 | 30,30 | 0,99 % | 30,60 | 29,00 | 29,58 | 1.466.497,00 | 43,37 Mio |
| ARDYZ | 56,65 | 56,10 | 0,98 % | 57,30 | 55,20 | 56,35 | 2.525.044,00 | 142,29 Mio |
| PATEK | 23,10 | 22,88 | 0,96 % | 23,54 | 22,54 | 23,02 | 17.778.425,00 | 409,21 Mio |
| ICUGS | 5,32 | 5,27 | 0,95 % | 5,51 | 5,19 | 5,34 | 23.401.152,00 | 124,94 Mio |
| PCILT | 34,20 | 33,88 | 0,94 % | 35,02 | 33,50 | 34,52 | 1.236.680,00 | 42,70 Mio |
| CEOEM | 26,04 | 25,80 | 0,93 % | 26,60 | 25,92 | 26,21 | 1.157.817,00 | 30,35 Mio |
| CRFSA | 158,90 | 157,50 | 0,89 % | 159,20 | 154,40 | 157,50 | 528.563,00 | 83,25 Mio |
| SEKFK | 10,29 | 10,20 | 0,88 % | 10,38 | 10,15 | 10,23 | 175.409,00 | 1,80 Mio |
| OZATD | 1.526,00 | 1.513,00 | 0,86 % | 1.526,00 | 1.389,00 | 1.448,90 | 1.006.567,00 | 1.458,41 Mio |
| KRPLS | 9,55 | 9,47 | 0,84 % | 9,62 | 9,30 | 9,47 | 2.021.136,00 | 19,14 Mio |
| KUTPO | 91,35 | 90,60 | 0,83 % | 93,00 | 89,75 | 91,58 | 353.187,00 | 32,35 Mio |
| GLCVY | 61,00 | 60,50 | 0,83 % | 61,90 | 59,70 | 61,11 | 822.099,00 | 50,24 Mio |
| PETUN | 12,29 | 12,19 | 0,82 % | 12,36 | 12,09 | 12,24 | 1.418.869,00 | 17,37 Mio |
| KRDMB | 125,00 | 124,00 | 0,81 % | 125,60 | 124,20 | 124,64 | 6.749.734,00 | 841,28 Mio |
| HDFGS | 2,63 | 2,61 | 0,77 % | 2,69 | 2,59 | 2,63 | 48.668.612,00 | 128,12 Mio |
| DOKTA | 26,30 | 26,10 | 0,77 % | 26,92 | 25,64 | 26,32 | 583.233,00 | 15,35 Mio |
| DSTKF | 3.325,00 | 3.300,00 | 0,76 % | 3.325,00 | 3.210,00 | 3.269,36 | 512.032,00 | 1.674,02 Mio |
| ALKLC | 342,00 | 339,50 | 0,74 % | 346,75 | 337,00 | 340,52 | 736.147,00 | 250,67 Mio |
| UFUK | 1.650,00 | 1.638,00 | 0,73 % | 1.669,00 | 1.620,00 | 1.645,62 | 17.305,00 | 28,48 Mio |
| CATES | 41,00 | 40,72 | 0,69 % | 42,68 | 40,54 | 41,46 | 2.732.986,00 | 113,31 Mio |
| SNPAM | 21,78 | 21,64 | 0,65 % | 21,80 | 21,64 | 21,77 | 26.106,00 | 0,57 Mio |
| MRGYO | 1,64 | 1,63 | 0,61 % | 1,73 | 1,61 | 1,67 | 119.009.631,00 | 198,42 Mio |
| POLHO | 20,54 | 20,42 | 0,59 % | 20,84 | 20,28 | 20,56 | 3.348.011,00 | 68,83 Mio |
| DCTTR | 12,15 | 12,08 | 0,58 % | 12,23 | 11,95 | 12,13 | 3.919.392,00 | 47,52 Mio |
| CCOLA | 77,60 | 77,15 | 0,58 % | 78,35 | 76,75 | 77,58 | 4.699.783,00 | 364,60 Mio |
| KRONT | 20,74 | 20,62 | 0,58 % | 21,32 | 20,34 | 20,84 | 1.474.937,00 | 30,73 Mio |
| TURGG | 28,80 | 28,64 | 0,56 % | 28,98 | 28,44 | 28,77 | 368.385,00 | 10,60 Mio |
| DEVA | 72,10 | 71,70 | 0,56 % | 72,35 | 71,10 | 71,83 | 820.819,00 | 58,96 Mio |
| OYYAT | 44,78 | 44,54 | 0,54 % | 44,82 | 44,00 | 44,42 | 371.638,00 | 16,51 Mio |
| BYDNR | 38,18 | 38,00 | 0,47 % | 38,80 | 37,40 | 38,05 | 824.150,00 | 31,36 Mio |
| BMSTL | 95,70 | 95,25 | 0,47 % | 96,25 | 94,90 | 95,52 | 1.004.135,00 | 95,92 Mio |
| VSNMD | 97,00 | 96,55 | 0,47 % | 100,50 | 94,40 | 98,02 | 7.442.710,00 | 729,50 Mio |
| RODRG | 25,76 | 25,64 | 0,47 % | 26,48 | 24,96 | 25,61 | 191.850,00 | 4,91 Mio |
| VRGYO | 2,15 | 2,14 | 0,47 % | 2,20 | 2,11 | 2,16 | 31.332.511,00 | 67,75 Mio |
| CWENE | 39,78 | 39,60 | 0,45 % | 42,94 | 38,52 | 40,99 | 49.158.866,00 | 2.015,20 Mio |
| GEDIK | 6,70 | 6,67 | 0,45 % | 6,91 | 6,57 | 6,77 | 16.843.270,00 | 113,98 Mio |
| NIBAS | 4,45 | 4,43 | 0,45 % | 4,69 | 4,35 | 4,51 | 19.616.018,00 | 88,43 Mio |
| VAKFA | 12,29 | 12,24 | 0,41 % | 12,38 | 12,20 | 12,27 | 6.985.437,00 | 85,69 Mio |
| TERA | 159,40 | 158,80 | 0,38 % | 163,40 | 159,30 | 161,06 | 16.424.770,00 | 2.645,41 Mio |
| HATEK | 15,70 | 15,64 | 0,38 % | 15,93 | 15,54 | 15,76 | 1.055.884,00 | 16,64 Mio |
| RYGYO | 31,66 | 31,54 | 0,38 % | 31,98 | 31,24 | 31,52 | 868.644,00 | 27,38 Mio |
| TRCAS | 42,66 | 42,50 | 0,38 % | 42,74 | 42,00 | 42,29 | 377.875,00 | 15,98 Mio |
| PEKGY | 13,74 | 13,69 | 0,37 % | 13,88 | 13,60 | 13,70 | 188.731.746,00 | 2.584,82 Mio |
| ARASE | 116,20 | 115,80 | 0,35 % | 116,50 | 114,20 | 115,34 | 215.092,00 | 24,81 Mio |
| KRVGD | 2,94 | 2,93 | 0,34 % | 2,96 | 2,89 | 2,93 | 6.895.489,00 | 20,19 Mio |
| PKENT | 150,10 | 149,60 | 0,33 % | 152,00 | 148,20 | 150,42 | 156.035,00 | 23,47 Mio |
| LKMNH | 15,21 | 15,16 | 0,33 % | 15,25 | 15,00 | 15,11 | 996.251,00 | 15,06 Mio |
| BORSK | 6,25 | 6,23 | 0,32 % | 6,35 | 6,15 | 6,27 | 8.370.156,00 | 52,51 Mio |
| PNLSN | 44,50 | 44,36 | 0,32 % | 44,74 | 43,76 | 44,29 | 601.995,00 | 26,66 Mio |
| SAFKR | 25,18 | 25,10 | 0,32 % | 25,22 | 24,84 | 25,04 | 2.433.500,00 | 60,92 Mio |
| GLRYH | 3,26 | 3,25 | 0,31 % | 3,34 | 3,22 | 3,29 | 8.698.557,00 | 28,58 Mio |
| ZEDUR | 9,73 | 9,70 | 0,31 % | 9,85 | 9,69 | 9,78 | 1.757.597,00 | 17,19 Mio |
| IZENR | 10,03 | 10,00 | 0,30 % | 10,23 | 9,86 | 10,10 | 181.964.357,00 | 1.837,96 Mio |
| GLRMK | 179,00 | 178,50 | 0,28 % | 181,10 | 175,20 | 178,28 | 3.812.393,00 | 679,69 Mio |
| KUYAS | 72,00 | 71,80 | 0,28 % | 72,05 | 69,75 | 71,11 | 6.108.943,00 | 434,40 Mio |
| SUNTK | 30,12 | 30,04 | 0,27 % | 30,38 | 29,90 | 30,14 | 663.541,00 | 20,00 Mio |
| INVEO | 7,76 | 7,74 | 0,26 % | 7,87 | 7,70 | 7,79 | 3.040.220,00 | 23,69 Mio |
| CMBTN | 1.520,00 | 1.516,00 | 0,26 % | 1.544,00 | 1.515,00 | 1.527,40 | 8.836,00 | 13,50 Mio |
| HEKTS | 3,99 | 3,98 | 0,25 % | 4,17 | 3,87 | 4,06 | 573.593.201,00 | 2.330,56 Mio |
| SVGYO | 21,30 | 21,25 | 0,24 % | 22,16 | 21,30 | 21,59 | 25.245.958,00 | 545,06 Mio |
| BSOKE | 36,56 | 36,48 | 0,22 % | 37,74 | 36,30 | 36,92 | 2.510.080,00 | 92,67 Mio |
| KIMMR | 16,84 | 16,81 | 0,18 % | 17,00 | 16,67 | 16,85 | 1.747.531,00 | 29,45 Mio |
| NTHOL | 47,12 | 47,04 | 0,17 % | 47,86 | 46,62 | 47,25 | 2.358.521,00 | 111,44 Mio |
| PNSUT | 12,22 | 12,20 | 0,16 % | 12,40 | 12,16 | 12,28 | 1.652.500,00 | 20,29 Mio |
| GWIND | 27,16 | 27,12 | 0,15 % | 27,36 | 26,74 | 27,11 | 5.019.034,00 | 136,06 Mio |
| BAGFS | 27,60 | 27,56 | 0,15 % | 27,90 | 27,30 | 27,55 | 585.770,00 | 16,14 Mio |
| Z30KP | 261,00 | 260,60 | 0,15 % | 261,00 | 256,70 | 258,52 | 32.702,00 | 8,45 Mio |
| ZTLRK | 1.284,00 | 1.282,50 | 0,12 % | 1.284,00 | 1.283,50 | 1.283,82 | 5.197,00 | 6,67 Mio |
| ZTLRF | 1.285,00 | 1.283,50 | 0,12 % | 1.285,00 | 1.284,50 | 1.284,78 | 2.409,00 | 3,10 Mio |
| NPTLR | 48,14 | 48,08 | 0,12 % | 48,15 | 48,13 | 48,14 | 19.980,00 | 0,96 Mio |
| ARMGD | 174,50 | 174,30 | 0,11 % | 184,40 | 171,00 | 178,12 | 2.181.572,00 | 388,58 Mio |
| KAREL | 10,36 | 10,35 | 0,10 % | 10,51 | 10,23 | 10,38 | 12.780.088,00 | 132,70 Mio |
| OPTLR | 59,56 | 59,50 | 0,10 % | 59,56 | 59,54 | 59,55 | 413.959,00 | 24,65 Mio |
| THYAO | 325,00 | 324,75 | 0,08 % | 327,25 | 321,50 | 324,42 | 36.591.935,00 | 11.871,01 Mio |
| BLCYT | 26,02 | 26,00 | 0,08 % | 26,40 | 25,36 | 25,80 | 7.975.187,00 | 205,78 Mio |
| GLBMD | 12,98 | 12,97 | 0,08 % | 13,10 | 12,82 | 12,96 | 463.096,00 | 6,00 Mio |
| IZFAS | 63,55 | 63,50 | 0,08 % | 64,15 | 62,60 | 63,50 | 4.535.309,00 | 287,98 Mio |
| OTKAR | 357,50 | 357,25 | 0,07 % | 358,00 | 355,50 | 356,86 | 1.038.256,00 | 370,51 Mio |
| MEDTR | 30,18 | 30,16 | 0,07 % | 30,28 | 29,82 | 30,02 | 1.101.377,00 | 33,06 Mio |
| BINBN | 177,60 | 177,50 | 0,06 % | 182,70 | 176,10 | 178,97 | 649.085,00 | 116,17 Mio |
| USDTR | 4.317,00 | 4.316,00 | 0,02 % | 4.323,00 | 4.317,00 | 4.318,01 | 5.141,00 | 22,20 Mio |
