CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| CEMZY | 5,50 | 5,00 | 10,00 % | 5,50 | 4,99 | 5,39 | 8.868.115,00 | 47,84 Mio |
| LYDYE | 6.270,00 | 5.700,00 | 10,00 % | 6.270,00 | 6.200,00 | 6.269,09 | 2.014,00 | 12,63 Mio |
| TMPOL | 88,05 | 80,05 | 9,99 % | 88,05 | 80,05 | 85,27 | 1.190.544,00 | 101,52 Mio |
| CRDFA | 12,88 | 11,71 | 9,99 % | 12,88 | 12,88 | 12,88 | 290.449,00 | 3,74 Mio |
| GEREL | 23,80 | 21,64 | 9,98 % | 23,80 | 22,50 | 23,29 | 11.423.469,00 | 266,00 Mio |
| RAYSG | 130,00 | 118,20 | 9,98 % | 130,00 | 119,50 | 126,60 | 432.057,00 | 54,70 Mio |
| KARTN | 99,20 | 90,20 | 9,98 % | 99,20 | 89,40 | 96,59 | 1.569.717,00 | 151,62 Mio |
| GATEG | 137,80 | 125,30 | 9,98 % | 126,60 | 126,60 | 134,77 | 4.890,00 | 0,66 Mio |
| KARCL | 47,70 | 43,38 | 9,96 % | 47,70 | 39,06 | 44,32 | 22.783.009,00 | 1.009,79 Mio |
| HEDEF | 12,48 | 11,35 | 9,96 % | 12,48 | 11,36 | 12,19 | 11.032.517,00 | 134,51 Mio |
| IZFAS | 12,73 | 11,58 | 9,93 % | 12,73 | 12,73 | 12,73 | 1.434.097,00 | 18,26 Mio |
| HDFGS | 1,33 | 1,21 | 9,92 % | 1,33 | 1,21 | 1,29 | 122.412.079,00 | 158,35 Mio |
| PASEU | 50,05 | 45,54 | 9,90 % | 50,05 | 50,05 | 50,05 | 237.974,00 | 11,91 Mio |
| BURVA | 590,00 | 537,00 | 9,87 % | 590,50 | 565,00 | 583,89 | 43.666,00 | 25,50 Mio |
| ICUGS | 1,49 | 1,36 | 9,56 % | 1,49 | 1,30 | 1,43 | 79.297.953,00 | 113,67 Mio |
| INFO | 1,38 | 1,26 | 9,52 % | 1,38 | 1,27 | 1,34 | 172.440.558,00 | 231,60 Mio |
| ALVES | 0,73 | 0,67 | 8,96 % | 0,67 | 0,67 | 0,73 | 8.040.317,00 | 5,87 Mio |
| PAHOL | 0,99 | 0,91 | 8,79 % | 1,00 | 0,88 | 0,94 | 232.343.919,00 | 218,69 Mio |
| AKCNS | 229,40 | 211,30 | 8,57 % | 230,20 | 212,00 | 223,36 | 1.055.508,00 | 235,76 Mio |
| POLTK | 3.175,00 | 2.937,50 | 8,09 % | 3.192,50 | 2.925,00 | 3.094,10 | 12.568,00 | 38,89 Mio |
| ATSYH | 91,80 | 85,00 | 8,00 % | 86,45 | 85,00 | 91,56 | 14.779,00 | 1,35 Mio |
| EFOR | 15,09 | 14,00 | 7,79 % | 15,15 | 13,95 | 14,59 | 15.619.189,00 | 227,86 Mio |
| DGNMO | 3,82 | 3,56 | 7,30 % | 3,91 | 3,37 | 3,78 | 7.980.133,00 | 30,14 Mio |
| LUKSK | 67,15 | 62,60 | 7,27 % | 68,85 | 61,45 | 65,18 | 947.968,00 | 61,79 Mio |
| EKIM | 17,52 | 16,34 | 7,22 % | 17,97 | 16,34 | 17,42 | 23.354.533,00 | 406,87 Mio |
| EMNIS | 135,00 | 126,00 | 7,14 % | 129,50 | 126,00 | 126,30 | 6.588,00 | 0,83 Mio |
| ISVEA | 28,90 | 26,98 | 7,12 % | 29,00 | 25,16 | 27,73 | 15.815.309,00 | 438,65 Mio |
| QNBFK | 42,00 | 39,40 | 6,60 % | 42,74 | 42,50 | 42,53 | 18.781,00 | 0,80 Mio |
| SVGYO | 3,24 | 3,04 | 6,58 % | 3,27 | 2,96 | 3,11 | 35.488.463,00 | 110,46 Mio |
| DZGYO | 7,34 | 6,91 | 6,22 % | 7,35 | 6,90 | 7,15 | 3.557.639,00 | 25,44 Mio |
| SKYLP | 68,95 | 65,15 | 5,83 % | 71,65 | 64,65 | 67,76 | 313.713,00 | 21,26 Mio |
| PLTUR | 15,72 | 14,92 | 5,36 % | 16,41 | 15,37 | 15,86 | 2.783.722,00 | 44,13 Mio |
| SERNT | 5,35 | 5,08 | 5,31 % | 5,58 | 5,09 | 5,36 | 7.735.391,00 | 41,44 Mio |
| YKSLN | 2,39 | 2,27 | 5,29 % | 2,48 | 2,22 | 2,38 | 31.807.403,00 | 75,53 Mio |
| YYAPI | 0,62 | 0,59 | 5,08 % | 0,62 | 0,62 | 0,62 | 1.079.851,00 | 0,67 Mio |
| AHSGY | 6,23 | 5,94 | 4,88 % | 6,44 | 5,35 | 5,79 | 26.674.910,00 | 154,39 Mio |
| CITAS | 133,20 | 127,10 | 4,80 % | 136,90 | 121,20 | 129,28 | 9.894.146,00 | 1.279,15 Mio |
| ATEKS | 90,40 | 86,35 | 4,69 % | 86,35 | 86,25 | 87,99 | 2.471,00 | 0,22 Mio |
| UFUK | 331,25 | 316,75 | 4,58 % | 348,25 | 285,25 | 314,31 | 393.628,00 | 123,72 Mio |
| OYAYO | 31,78 | 30,40 | 4,54 % | 32,04 | 30,40 | 31,02 | 83.824,00 | 2,60 Mio |
| TDGYO | 7,83 | 7,49 | 4,54 % | 7,87 | 7,20 | 7,64 | 1.762.147,00 | 13,46 Mio |
| KORDS | 3,07 | 2,94 | 4,42 % | 3,09 | 2,93 | 3,02 | 12.784.761,00 | 38,61 Mio |
| VERUS | 533,50 | 511,50 | 4,30 % | 538,00 | 509,50 | 522,05 | 40.196,00 | 20,98 Mio |
| TRILC | 0,99 | 0,95 | 4,21 % | 0,98 | 0,98 | 0,99 | 3.342.111,00 | 3,30 Mio |
| RTALB | 2,52 | 2,42 | 4,13 % | 2,62 | 2,45 | 2,54 | 63.108.724,00 | 160,26 Mio |
| SOKE | 7,57 | 7,27 | 4,13 % | 7,61 | 7,05 | 7,38 | 7.234.107,00 | 53,41 Mio |
| EUYO | 4,42 | 4,25 | 4,00 % | 4,59 | 4,20 | 4,49 | 930.330,00 | 4,17 Mio |
| DOGUB | 18,71 | 18,01 | 3,89 % | 19,48 | 17,52 | 18,30 | 365.187,00 | 6,68 Mio |
| EBEBK | 79,70 | 76,75 | 3,84 % | 79,90 | 75,55 | 78,01 | 276.221,00 | 21,55 Mio |
| BURCE | 26,72 | 25,80 | 3,57 % | 27,40 | 26,10 | 26,93 | 1.601.490,00 | 43,13 Mio |
| BRMEN | 8,50 | 8,22 | 3,41 % | 8,22 | 8,22 | 8,49 | 34.987,00 | 0,30 Mio |
| ALCAR | 587,00 | 568,00 | 3,35 % | 602,00 | 570,50 | 586,18 | 17.536,00 | 10,28 Mio |
| BARMA | 5,69 | 5,51 | 3,27 % | 5,75 | 5,75 | 5,74 | 245.475,00 | 1,41 Mio |
| ULUUN | 6,84 | 6,63 | 3,17 % | 6,90 | 6,59 | 6,76 | 8.754.155,00 | 59,21 Mio |
| MERKO | 1,00 | 0,97 | 3,09 % | 1,00 | 0,96 | 0,99 | 14.446.377,00 | 14,24 Mio |
| INTEK | 175,00 | 169,80 | 3,06 % | 169,60 | 169,60 | 173,01 | 3.178,00 | 0,55 Mio |
| MEYSU | 8,32 | 8,08 | 2,97 % | 8,45 | 8,01 | 8,21 | 5.242.531,00 | 43,06 Mio |
| MACKO | 23,26 | 22,60 | 2,92 % | 23,90 | 22,50 | 23,02 | 511.516,00 | 11,78 Mio |
| MMCAS | 16,60 | 16,13 | 2,91 % | 17,00 | 16,60 | 16,64 | 25.388,00 | 0,42 Mio |
| CWENE | 18,60 | 18,08 | 2,88 % | 18,97 | 18,09 | 18,59 | 17.792.517,00 | 330,72 Mio |
| DGGYO | 29,30 | 28,50 | 2,81 % | 29,70 | 28,00 | 28,54 | 51.535,00 | 1,47 Mio |
| GLRMK | 133,50 | 129,90 | 2,77 % | 134,40 | 128,60 | 131,68 | 2.704.676,00 | 356,20 Mio |
| VKFYO | 18,37 | 17,90 | 2,63 % | 18,90 | 17,86 | 18,40 | 101.261,00 | 1,86 Mio |
| AYDEM | 25,40 | 24,76 | 2,58 % | 25,70 | 24,56 | 25,26 | 1.478.924,00 | 37,36 Mio |
| OSTIM | 1,21 | 1,18 | 2,54 % | 1,26 | 1,17 | 1,22 | 11.660.446,00 | 14,21 Mio |
| TUPRS | 389,25 | 379,75 | 2,50 % | 391,50 | 382,25 | 387,14 | 10.295.542,00 | 3.985,86 Mio |
| AVHOL | 27,98 | 27,30 | 2,49 % | 28,08 | 26,90 | 27,43 | 446.138,00 | 12,24 Mio |
| ULAS | 15,38 | 15,01 | 2,47 % | 15,94 | 15,00 | 15,57 | 111.887,00 | 1,74 Mio |
| KERVN | 7,50 | 7,32 | 2,46 % | 7,50 | 7,45 | 7,49 | 185.601,00 | 1,39 Mio |
| YONGA | 34,00 | 33,20 | 2,41 % | 32,50 | 32,50 | 32,84 | 8.695,00 | 0,29 Mio |
| ASTOR | 189,20 | 184,90 | 2,33 % | 191,00 | 183,00 | 187,45 | 24.188.641,00 | 4.534,32 Mio |
| YESIL | 0,89 | 0,87 | 2,30 % | 0,92 | 0,86 | 0,89 | 18.904.298,00 | 16,86 Mio |
| PNSUT | 10,32 | 10,09 | 2,28 % | 10,42 | 10,00 | 10,22 | 938.550,00 | 9,60 Mio |
| AYGAZ | 293,00 | 286,50 | 2,27 % | 294,50 | 287,00 | 291,58 | 450.127,00 | 131,25 Mio |
| OTKAR | 344,25 | 336,75 | 2,23 % | 344,75 | 332,25 | 339,87 | 428.980,00 | 145,80 Mio |
| NETAS | 82,80 | 81,00 | 2,22 % | 83,30 | 80,10 | 81,59 | 279.987,00 | 22,84 Mio |
| KGYO | 8,33 | 8,15 | 2,21 % | 8,49 | 8,19 | 8,32 | 5.094.849,00 | 42,40 Mio |
| BRKO | 6,98 | 6,83 | 2,20 % | 6,98 | 6,98 | 6,98 | 98.457,00 | 0,69 Mio |
| ZRGYO | 19,00 | 18,60 | 2,15 % | 19,19 | 18,61 | 19,05 | 726.351,00 | 13,83 Mio |
| ONCSM | 97,30 | 95,30 | 2,10 % | 98,70 | 92,30 | 95,03 | 698.573,00 | 66,39 Mio |
| HATEK | 8,27 | 8,10 | 2,10 % | 8,40 | 7,85 | 8,14 | 136.931,00 | 1,12 Mio |
| VEYAS | 76,55 | 75,00 | 2,07 % | 77,40 | 73,70 | 75,79 | 563.476,00 | 42,71 Mio |
| YAPRK | 8,69 | 8,52 | 2,00 % | 8,98 | 8,56 | 8,73 | 1.320.441,00 | 11,53 Mio |
| SOHOE | 7,19 | 7,05 | 1,99 % | 7,28 | 7,05 | 7,18 | 2.109.924,00 | 15,15 Mio |
| GIPTA | 27,80 | 27,26 | 1,98 % | 28,06 | 26,56 | 27,17 | 2.602.877,00 | 70,72 Mio |
| PAMEL | 48,18 | 47,26 | 1,95 % | 49,42 | 47,02 | 48,44 | 120.314,00 | 5,83 Mio |
| KRVGD | 2,10 | 2,06 | 1,94 % | 2,10 | 2,06 | 2,08 | 3.658.619,00 | 7,60 Mio |
| BORLS | 1,63 | 1,60 | 1,87 % | 1,65 | 1,55 | 1,60 | 11.060.111,00 | 17,74 Mio |
| MEDTR | 19,12 | 18,77 | 1,86 % | 19,18 | 18,61 | 18,93 | 155.511,00 | 2,94 Mio |
| BMSCH | 8,88 | 8,72 | 1,83 % | 8,98 | 8,73 | 8,88 | 455.153,00 | 4,04 Mio |
| FRMPL | 23,00 | 22,60 | 1,77 % | 23,14 | 22,46 | 22,83 | 390.000,00 | 8,90 Mio |
| MOBTL | 10,41 | 10,23 | 1,76 % | 10,51 | 10,26 | 10,38 | 938.970,00 | 9,75 Mio |
| CUSAN | 19,82 | 19,48 | 1,75 % | 19,96 | 19,16 | 19,68 | 146.598,00 | 2,88 Mio |
| LRSHO | 1,78 | 1,75 | 1,71 % | 1,80 | 1,73 | 1,76 | 6.000.480,00 | 10,55 Mio |
| ETILR | 7,22 | 7,10 | 1,69 % | 7,45 | 7,11 | 7,27 | 2.560.630,00 | 18,62 Mio |
| SUMAS | 198,80 | 195,50 | 1,69 % | 199,70 | 199,70 | 199,53 | 919,00 | 0,18 Mio |
| VAKFA | 9,31 | 9,16 | 1,64 % | 9,54 | 9,11 | 9,32 | 14.074.272,00 | 131,20 Mio |
| VBTYZ | 23,16 | 22,80 | 1,58 % | 24,10 | 22,38 | 23,16 | 953.212,00 | 22,07 Mio |
| TUKAS | 1,99 | 1,96 | 1,53 % | 2,01 | 1,95 | 1,99 | 31.898.356,00 | 63,31 Mio |
| KRGYO | 3,37 | 3,32 | 1,51 % | 3,47 | 3,33 | 3,41 | 17.468.737,00 | 59,57 Mio |
| CELHA | 31,02 | 30,56 | 1,51 % | 31,22 | 30,56 | 31,00 | 1.188.275,00 | 36,84 Mio |
| PETKM | 20,40 | 20,10 | 1,49 % | 20,64 | 20,12 | 20,36 | 35.045.618,00 | 713,37 Mio |
| YBTAS | 10,96 | 10,80 | 1,48 % | 10,65 | 10,65 | 10,73 | 20.215,00 | 0,22 Mio |
| INVES | 724,00 | 713,50 | 1,47 % | 728,00 | 705,00 | 713,19 | 15.157,00 | 10,81 Mio |
| OBAMS | 4,36 | 4,30 | 1,40 % | 4,39 | 4,25 | 4,33 | 8.244.007,00 | 35,72 Mio |
| TRENJ | 91,90 | 90,65 | 1,38 % | 92,75 | 90,60 | 91,58 | 384.572,00 | 35,22 Mio |
| EKSUN | 4,47 | 4,41 | 1,36 % | 4,49 | 4,36 | 4,44 | 706.078,00 | 3,14 Mio |
| AKFYE | 3,76 | 3,71 | 1,35 % | 3,85 | 3,68 | 3,79 | 21.915.554,00 | 82,97 Mio |
| KLNMA | 7,50 | 7,40 | 1,35 % | 7,40 | 7,40 | 7,43 | 77.593,00 | 0,58 Mio |
| NTGAZ | 10,85 | 10,71 | 1,31 % | 11,07 | 10,70 | 10,89 | 1.723.031,00 | 18,77 Mio |
| OSMEN | 5,49 | 5,42 | 1,29 % | 5,59 | 5,37 | 5,46 | 1.509.056,00 | 8,25 Mio |
| BMSTL | 39,76 | 39,26 | 1,27 % | 41,24 | 38,32 | 39,88 | 1.749.979,00 | 69,78 Mio |
| ISSEN | 5,61 | 5,54 | 1,26 % | 5,82 | 5,56 | 5,65 | 562.022,00 | 3,17 Mio |
| TSPOR | 0,82 | 0,81 | 1,23 % | 0,82 | 0,80 | 0,81 | 43.096.123,00 | 34,95 Mio |
| EMPAE | 43,72 | 43,20 | 1,20 % | 44,46 | 42,00 | 43,30 | 1.512.491,00 | 65,49 Mio |
| ATLAS | 5,05 | 4,99 | 1,20 % | 5,10 | 4,96 | 5,02 | 344.732,00 | 1,73 Mio |
| TRCAS | 44,22 | 43,70 | 1,19 % | 44,62 | 43,44 | 44,13 | 252.072,00 | 11,13 Mio |
| AKMGY | 209,40 | 207,00 | 1,16 % | 212,00 | 206,40 | 208,99 | 11.474,00 | 2,40 Mio |
| DENGE | 1,75 | 1,73 | 1,16 % | 1,78 | 1,71 | 1,74 | 3.128.476,00 | 5,45 Mio |
| GUBRF | 401,25 | 396,75 | 1,13 % | 402,50 | 394,75 | 399,48 | 775.557,00 | 309,82 Mio |
| TURSG | 5,58 | 5,52 | 1,09 % | 5,71 | 5,47 | 5,61 | 55.794.362,00 | 312,86 Mio |
| ALARK | 105,10 | 104,00 | 1,06 % | 106,10 | 103,30 | 104,89 | 1.386.689,00 | 145,45 Mio |
| HRKET | 8,72 | 8,63 | 1,04 % | 8,80 | 8,63 | 8,72 | 7.362.143,00 | 64,20 Mio |
| HUNER | 4,05 | 4,01 | 1,00 % | 4,06 | 3,97 | 4,02 | 23.085.187,00 | 92,71 Mio |
| BAKAB | 30,40 | 30,10 | 1,00 % | 30,96 | 30,04 | 30,51 | 89.373,00 | 2,73 Mio |
| TGSAS | 124,50 | 123,30 | 0,97 % | 131,00 | 111,00 | 120,97 | 1.016.901,00 | 123,01 Mio |
| TRMET | 127,70 | 126,50 | 0,95 % | 128,30 | 126,00 | 127,19 | 2.229.181,00 | 283,53 Mio |
| HEKTS | 2,15 | 2,13 | 0,94 % | 2,16 | 2,12 | 2,14 | 73.376.771,00 | 156,86 Mio |
| DARDL | 1,12 | 1,11 | 0,90 % | 1,13 | 1,10 | 1,11 | 7.739.753,00 | 8,61 Mio |
| CASA | 44,82 | 44,44 | 0,86 % | 44,44 | 44,44 | 44,50 | 4.311,00 | 0,19 Mio |
| KNFRT | 10,52 | 10,44 | 0,77 % | 10,66 | 10,28 | 10,45 | 1.293.870,00 | 13,52 Mio |
| INTEM | 195,90 | 194,40 | 0,77 % | 196,30 | 191,60 | 194,11 | 16.808,00 | 3,26 Mio |
| FMIZP | 263,50 | 261,50 | 0,76 % | 267,00 | 262,50 | 264,72 | 12.521,00 | 3,31 Mio |
| SAYAS | 39,40 | 39,12 | 0,72 % | 40,70 | 38,96 | 39,60 | 588.218,00 | 23,29 Mio |
| COSMO | 101,00 | 100,30 | 0,70 % | 106,00 | 95,00 | 98,30 | 18.943,00 | 1,86 Mio |
| AKHAN | 29,02 | 28,82 | 0,69 % | 29,62 | 28,56 | 29,12 | 971.397,00 | 28,29 Mio |
| TUREX | 5,81 | 5,77 | 0,69 % | 5,85 | 5,73 | 5,80 | 4.926.044,00 | 28,55 Mio |
| BRLSM | 10,26 | 10,19 | 0,69 % | 10,67 | 10,12 | 10,20 | 1.447.025,00 | 14,76 Mio |
| PINSU | 8,71 | 8,65 | 0,69 % | 8,85 | 8,65 | 8,72 | 574.858,00 | 5,02 Mio |
| GENKM | 7,36 | 7,31 | 0,68 % | 7,47 | 7,22 | 7,35 | 3.492.365,00 | 25,68 Mio |
| BESLR | 10,84 | 10,77 | 0,65 % | 10,93 | 10,73 | 10,80 | 587.904,00 | 6,35 Mio |
| BIMAS | 396,75 | 394,25 | 0,63 % | 401,25 | 394,00 | 398,49 | 4.946.186,00 | 1.970,98 Mio |
| AGHOL | 31,94 | 31,74 | 0,63 % | 32,30 | 31,34 | 31,83 | 2.327.881,00 | 74,10 Mio |
| EKDMR | 29,54 | 29,36 | 0,61 % | 30,20 | 29,10 | 29,72 | 2.465.766,00 | 73,29 Mio |
| PSGYO | 1,69 | 1,68 | 0,60 % | 1,72 | 1,62 | 1,66 | 98.640.279,00 | 163,81 Mio |
| ENERY | 14,08 | 14,00 | 0,57 % | 14,22 | 13,73 | 14,02 | 34.007.015,00 | 476,84 Mio |
| BSOKE | 5,28 | 5,25 | 0,57 % | 5,39 | 5,14 | 5,28 | 20.886.408,00 | 110,35 Mio |
| TARKM | 361,75 | 359,75 | 0,56 % | 365,50 | 356,50 | 360,62 | 33.697,00 | 12,15 Mio |
| ALBTN | 22,24 | 22,12 | 0,54 % | 22,76 | 21,76 | 22,16 | 1.726.043,00 | 38,25 Mio |
| TRALT | 41,56 | 41,34 | 0,53 % | 42,06 | 41,34 | 41,72 | 36.514.558,00 | 1.523,39 Mio |
| EUKYO | 9,45 | 9,40 | 0,53 % | 9,52 | 9,21 | 9,44 | 176.769,00 | 1,67 Mio |
| AKENR | 7,80 | 7,76 | 0,52 % | 7,82 | 7,68 | 7,75 | 1.443.698,00 | 11,19 Mio |
| METRO | 7,68 | 7,64 | 0,52 % | 7,74 | 7,57 | 7,68 | 746.431,00 | 5,73 Mio |
| EGEEN | 4.880,00 | 4.855,00 | 0,51 % | 4.930,00 | 4.812,50 | 4.853,81 | 9.279,00 | 45,04 Mio |
| PETUN | 9,95 | 9,90 | 0,51 % | 10,01 | 9,84 | 9,94 | 463.570,00 | 4,61 Mio |
| ANSGR | 23,94 | 23,82 | 0,50 % | 24,30 | 23,96 | 24,13 | 1.722.162,00 | 41,54 Mio |
| ISBIR | 60,50 | 60,20 | 0,50 % | 61,10 | 61,10 | 60,89 | 4.669,00 | 0,28 Mio |
| SELEC | 71,30 | 70,95 | 0,49 % | 72,60 | 68,45 | 70,38 | 2.635.302,00 | 185,48 Mio |
| MAVI | 37,28 | 37,10 | 0,49 % | 37,72 | 36,88 | 37,38 | 2.375.187,00 | 88,79 Mio |
| KLSER | 18,44 | 18,35 | 0,49 % | 18,62 | 18,30 | 18,43 | 448.060,00 | 8,26 Mio |
| SEKFK | 4,12 | 4,10 | 0,49 % | 4,17 | 4,01 | 4,07 | 268.218,00 | 1,09 Mio |
| GLDTR | 545,25 | 542,75 | 0,46 % | 546,25 | 542,75 | 544,16 | 88.918,00 | 48,39 Mio |
| RODRG | 15,25 | 15,18 | 0,46 % | 15,28 | 15,01 | 15,15 | 60.990,00 | 0,92 Mio |
| OYYAT | 26,88 | 26,76 | 0,45 % | 27,62 | 26,52 | 27,20 | 288.905,00 | 7,86 Mio |
| TSGYO | 4,82 | 4,80 | 0,42 % | 4,83 | 4,75 | 4,80 | 218.541,00 | 1,05 Mio |
| INGRM | 300,25 | 299,00 | 0,42 % | 306,75 | 295,75 | 301,89 | 25.330,00 | 7,65 Mio |
| GLYHO | 17,11 | 17,04 | 0,41 % | 17,19 | 16,87 | 17,01 | 5.155.837,00 | 87,27 Mio |
| UCAYM | 14,90 | 14,84 | 0,40 % | 15,07 | 14,59 | 14,89 | 823.136,00 | 12,26 Mio |
| ENKAI | 80,30 | 80,00 | 0,37 % | 80,85 | 79,30 | 80,09 | 5.494.267,00 | 440,06 Mio |
| KLKIM | 22,08 | 22,00 | 0,36 % | 22,22 | 22,00 | 22,11 | 309.431,00 | 6,84 Mio |
| ELITE | 19,57 | 19,50 | 0,36 % | 19,76 | 19,30 | 19,60 | 151.422,00 | 2,97 Mio |
| KBORU | 11,50 | 11,46 | 0,35 % | 11,68 | 11,28 | 11,49 | 4.078.331,00 | 46,85 Mio |
| AVOD | 2,84 | 2,83 | 0,35 % | 2,94 | 2,80 | 2,87 | 4.231.368,00 | 12,12 Mio |
| KRDMB | 74,50 | 74,25 | 0,34 % | 76,90 | 72,60 | 74,97 | 1.852.338,00 | 138,86 Mio |
| APBDL | 35,87 | 35,75 | 0,34 % | 36,03 | 35,80 | 35,80 | 25.097,00 | 0,90 Mio |
| AHGAZ | 48,16 | 48,00 | 0,33 % | 48,54 | 47,44 | 48,12 | 3.704.978,00 | 178,28 Mio |
| ENDAE | 12,21 | 12,17 | 0,33 % | 12,33 | 12,08 | 12,17 | 830.022,00 | 10,11 Mio |
| AYEN | 24,96 | 24,88 | 0,32 % | 25,32 | 24,80 | 25,08 | 235.606,00 | 5,91 Mio |
| ISDMR | 62,40 | 62,20 | 0,32 % | 62,95 | 61,95 | 62,48 | 518.048,00 | 32,37 Mio |
| ZGOLD | 656,00 | 654,00 | 0,31 % | 656,50 | 653,25 | 654,63 | 14.462,00 | 9,47 Mio |
| MAKTK | 6,54 | 6,52 | 0,31 % | 6,62 | 6,43 | 6,51 | 1.200.566,00 | 7,82 Mio |
| ZTLRF | 1.438,50 | 1.434,00 | 0,31 % | 1.438,50 | 1.438,00 | 1.438,32 | 1.511,00 | 2,17 Mio |
| CLEBI | 1.324,00 | 1.320,00 | 0,30 % | 1.333,00 | 1.315,00 | 1.323,40 | 6.610,00 | 8,75 Mio |
| REEDR | 3,30 | 3,29 | 0,30 % | 3,33 | 3,25 | 3,28 | 7.945.641,00 | 26,06 Mio |
| NPTLR | 53,80 | 53,64 | 0,30 % | 53,84 | 53,80 | 53,81 | 1.345,00 | 0,07 Mio |
| OPTLR | 66,52 | 66,32 | 0,30 % | 66,52 | 66,50 | 66,51 | 60.217,00 | 4,00 Mio |
| KCHOL | 210,20 | 209,60 | 0,29 % | 211,80 | 207,00 | 210,06 | 10.270.825,00 | 2.157,53 Mio |
| ZTLRK | 1.434,50 | 1.430,50 | 0,28 % | 1.435,00 | 1.434,50 | 1.434,69 | 690,00 | 0,99 Mio |
| ISGLK | 655,75 | 654,00 | 0,27 % | 658,75 | 654,25 | 656,26 | 2.932,00 | 1,92 Mio |
| SOKM | 55,15 | 55,00 | 0,27 % | 55,50 | 54,25 | 55,01 | 1.267.468,00 | 69,73 Mio |
| IZINV | 29,64 | 29,56 | 0,27 % | 30,00 | 29,28 | 29,55 | 84.658,00 | 2,50 Mio |
| GRTHO | 113,80 | 113,50 | 0,26 % | 114,90 | 110,50 | 112,16 | 557.721,00 | 62,56 Mio |
| PKENT | 97,95 | 97,70 | 0,26 % | 98,00 | 96,25 | 97,24 | 38.432,00 | 3,74 Mio |
| ZRE20 | 170,75 | 170,30 | 0,26 % | 170,75 | 170,55 | 170,57 | 34,00 | 0,01 Mio |
| VESBE | 3,94 | 3,93 | 0,25 % | 3,96 | 3,90 | 3,94 | 2.028.039,00 | 7,98 Mio |
| TLMAN | 61,45 | 61,30 | 0,24 % | 61,95 | 60,05 | 61,36 | 37.309,00 | 2,29 Mio |
| SSAAT | 26,02 | 25,96 | 0,23 % | 26,26 | 25,50 | 25,88 | 420.770,00 | 10,89 Mio |
| SMRTG | 4,83 | 4,82 | 0,21 % | 5,05 | 4,79 | 4,89 | 10.446.905,00 | 51,05 Mio |
| ATATP | 236,00 | 235,50 | 0,21 % | 239,40 | 233,20 | 235,87 | 193.500,00 | 45,64 Mio |
| GESAN | 39,98 | 39,90 | 0,20 % | 40,76 | 39,22 | 39,97 | 3.833.721,00 | 153,22 Mio |
| FROTO | 74,00 | 73,85 | 0,20 % | 74,70 | 73,70 | 74,19 | 6.388.758,00 | 473,92 Mio |
| BKRGY | 5,28 | 5,27 | 0,19 % | 5,33 | 5,21 | 5,28 | 2.915.151,00 | 15,38 Mio |
| AKGRT | 5,16 | 5,15 | 0,19 % | 5,23 | 5,15 | 5,19 | 5.262.309,00 | 27,32 Mio |
| BETAE | 56,15 | 56,05 | 0,18 % | 57,60 | 55,35 | 56,31 | 2.880.421,00 | 162,19 Mio |
| BAGFS | 21,88 | 21,84 | 0,18 % | 22,06 | 21,74 | 21,91 | 187.207,00 | 4,10 Mio |
| TRGYO | 90,45 | 90,30 | 0,17 % | 90,75 | 89,80 | 90,33 | 252.641,00 | 22,82 Mio |
| DEVA | 86,15 | 86,00 | 0,17 % | 86,95 | 85,40 | 86,09 | 89.775,00 | 7,73 Mio |
| ARMGD | 128,90 | 128,70 | 0,16 % | 132,10 | 128,10 | 129,95 | 531.831,00 | 69,11 Mio |
| ALTNY | 12,63 | 12,61 | 0,16 % | 12,80 | 12,46 | 12,59 | 4.740.360,00 | 59,67 Mio |
| DGATE | 63,05 | 62,95 | 0,16 % | 63,55 | 61,50 | 62,62 | 164.619,00 | 10,31 Mio |
| VSNMD | 27,10 | 27,06 | 0,15 % | 27,30 | 26,90 | 27,06 | 136.186,00 | 3,69 Mio |
| BESTE | 19,64 | 19,61 | 0,15 % | 20,20 | 19,30 | 19,72 | 2.740.462,00 | 54,04 Mio |
| DERIM | 25,88 | 25,84 | 0,15 % | 27,60 | 25,22 | 26,05 | 52.190,00 | 1,36 Mio |
| LXGYO | 6,81 | 6,80 | 0,15 % | 6,86 | 6,60 | 6,75 | 2.429.161,00 | 16,39 Mio |
| KMPUR | 13,95 | 13,93 | 0,14 % | 14,19 | 13,70 | 13,89 | 404.788,00 | 5,62 Mio |
| USDTR | 4.584,00 | 4.578,00 | 0,13 % | 4.589,00 | 4.578,00 | 4.583,63 | 1.019,00 | 4,67 Mio |
| ULKER | 84,60 | 84,50 | 0,12 % | 85,30 | 84,20 | 84,78 | 1.176.699,00 | 99,76 Mio |
| NETCD | 88,30 | 88,20 | 0,11 % | 89,70 | 87,15 | 88,19 | 757.500,00 | 66,80 Mio |
| TOASO | 262,75 | 262,50 | 0,10 % | 265,50 | 259,75 | 262,69 | 1.124.930,00 | 295,51 Mio |
| KOTON | 9,82 | 9,81 | 0,10 % | 9,85 | 9,71 | 9,78 | 519.025,00 | 5,08 Mio |
| ASUZU | 41,82 | 41,78 | 0,10 % | 43,06 | 41,82 | 42,30 | 98.810,00 | 4,18 Mio |
| ORGE | 22,02 | 22,00 | 0,09 % | 22,26 | 21,92 | 22,06 | 865.362,00 | 19,09 Mio |
| VERTU | 25,78 | 25,76 | 0,08 % | 25,98 | 25,42 | 25,66 | 87.033,00 | 2,23 Mio |
| SISE | 37,58 | 37,56 | 0,05 % | 37,70 | 37,30 | 37,50 | 12.822.363,00 | 480,87 Mio |
| ADGYO | 45,30 | 45,28 | 0,04 % | 46,08 | 44,22 | 44,89 | 315.432,00 | 14,16 Mio |
