CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| RAYSG | 200,20 | 182,00 | 10,00 % | 200,20 | 180,00 | 196,09 | 1.083.822,00 | 212,53 Mio |
| GSDHO | 5,94 | 5,40 | 10,00 % | 5,94 | 5,30 | 5,83 | 94.905.415,00 | 553,67 Mio |
| EMPAE | 131,00 | 119,10 | 9,99 % | 131,00 | 122,00 | 127,48 | 3.162.222,00 | 403,14 Mio |
| BESTE | 40,08 | 36,44 | 9,99 % | 40,08 | 34,76 | 38,16 | 36.124.164,00 | 1.378,69 Mio |
| GSDDE | 13,65 | 12,41 | 9,99 % | 13,65 | 12,00 | 12,95 | 11.105.756,00 | 143,78 Mio |
| AVGYO | 14,64 | 13,31 | 9,99 % | 14,64 | 13,17 | 14,28 | 4.272.157,00 | 61,03 Mio |
| GUNDG | 1.398,00 | 1.271,00 | 9,99 % | 1.398,00 | 1.242,00 | 1.363,43 | 314.166,00 | 428,35 Mio |
| ALFAS | 61,15 | 55,60 | 9,98 % | 61,15 | 53,75 | 58,33 | 11.825.296,00 | 689,79 Mio |
| ENDAE | 19,85 | 18,05 | 9,97 % | 19,85 | 17,50 | 19,53 | 33.739.941,00 | 658,84 Mio |
| ANELE | 93,20 | 84,75 | 9,97 % | 0 | 0 | 87,10 | 1.893.575,00 | 164,93 Mio |
| ATSYH | 83,35 | 75,80 | 9,96 % | 83,35 | 83,35 | 83,35 | 67.756,00 | 5,65 Mio |
| BIGEN | 60,20 | 54,75 | 9,95 % | 60,20 | 54,75 | 59,43 | 4.823.912,00 | 286,87 Mio |
| EGGUB | 108,90 | 99,05 | 9,94 % | 108,90 | 98,20 | 106,69 | 2.189.673,00 | 233,61 Mio |
| SEKUR | 8,86 | 8,06 | 9,93 % | 8,86 | 7,81 | 8,55 | 6.329.625,00 | 54,13 Mio |
| AKFYE | 27,68 | 25,18 | 9,93 % | 27,68 | 26,00 | 27,27 | 8.340.252,00 | 227,47 Mio |
| BRLSM | 23,50 | 21,38 | 9,92 % | 23,50 | 20,64 | 22,04 | 38.870.550,00 | 858,13 Mio |
| ATATP | 253,00 | 230,20 | 9,90 % | 253,00 | 224,30 | 241,53 | 2.272.241,00 | 548,81 Mio |
| DAPGM | 10,90 | 10,00 | 9,00 % | 10,98 | 9,61 | 10,52 | 251.386.515,00 | 2.643,50 Mio |
| KUVVA | 165,00 | 152,00 | 8,55 % | 165,00 | 145,30 | 155,77 | 283.299,00 | 44,13 Mio |
| AVTUR | 18,18 | 16,75 | 8,54 % | 18,30 | 16,70 | 17,75 | 968.773,00 | 17,20 Mio |
| UCAYM | 38,26 | 35,52 | 7,71 % | 38,46 | 34,34 | 36,66 | 27.562.238,00 | 1.010,54 Mio |
| KGYO | 12,57 | 11,71 | 7,34 % | 12,67 | 11,70 | 12,25 | 16.039.312,00 | 196,44 Mio |
| DYOBY | 16,41 | 15,30 | 7,25 % | 16,83 | 14,99 | 16,35 | 21.023.738,00 | 343,97 Mio |
| CELHA | 18,54 | 17,30 | 7,17 % | 18,87 | 16,00 | 18,14 | 21.545.182,00 | 390,72 Mio |
| KCAER | 15,11 | 14,13 | 6,94 % | 15,31 | 13,81 | 14,58 | 44.149.894,00 | 643,61 Mio |
| KTLEV | 158,60 | 148,50 | 6,80 % | 162,80 | 145,40 | 157,49 | 37.113.987,00 | 5.845,29 Mio |
| SAMAT | 7,10 | 6,65 | 6,77 % | 7,11 | 6,35 | 6,80 | 4.043.164,00 | 27,49 Mio |
| ORCAY | 4,80 | 4,50 | 6,67 % | 4,93 | 4,05 | 4,64 | 6.553.101,00 | 30,45 Mio |
| GEREL | 39,10 | 36,66 | 6,66 % | 39,78 | 36,30 | 38,72 | 9.452.952,00 | 366,07 Mio |
| CRFSA | 145,00 | 136,00 | 6,62 % | 149,60 | 133,80 | 145,75 | 2.941.563,00 | 428,72 Mio |
| ZGYO | 43,20 | 40,58 | 6,46 % | 43,64 | 39,80 | 42,12 | 10.216.999,00 | 430,51 Mio |
| DITAS | 44,78 | 42,08 | 6,42 % | 46,28 | 41,86 | 45,39 | 15.033.770,00 | 682,35 Mio |
| RALYH | 232,00 | 218,00 | 6,42 % | 233,70 | 214,30 | 223,25 | 2.920.716,00 | 652,04 Mio |
| RNPOL | 2,91 | 2,74 | 6,20 % | 2,99 | 2,58 | 2,79 | 10.060.158,00 | 28,06 Mio |
| ZEDUR | 11,35 | 10,69 | 6,17 % | 11,40 | 10,53 | 11,05 | 6.178.377,00 | 68,30 Mio |
| BARMA | 64,35 | 60,65 | 6,10 % | 64,50 | 60,20 | 61,89 | 8.592.200,00 | 531,77 Mio |
| TKFEN | 145,10 | 136,90 | 5,99 % | 147,80 | 135,00 | 142,99 | 5.947.374,00 | 850,38 Mio |
| MOPAS | 42,46 | 40,08 | 5,94 % | 43,62 | 39,12 | 42,18 | 14.636.617,00 | 617,37 Mio |
| DSTKF | 2.461,00 | 2.325,00 | 5,85 % | 2.474,00 | 2.301,00 | 2.383,63 | 452.497,00 | 1.078,59 Mio |
| FZLGY | 15,30 | 14,48 | 5,66 % | 15,43 | 14,06 | 14,69 | 28.024.474,00 | 412,02 Mio |
| GEDIK | 7,36 | 6,97 | 5,60 % | 7,66 | 6,80 | 7,24 | 46.877.411,00 | 339,59 Mio |
| ARFYE | 31,46 | 29,80 | 5,57 % | 32,02 | 29,18 | 31,07 | 9.625.206,00 | 299,11 Mio |
| TRMET | 118,90 | 112,70 | 5,50 % | 119,80 | 109,40 | 114,74 | 4.167.303,00 | 478,16 Mio |
| RUBNS | 32,18 | 30,60 | 5,16 % | 32,28 | 29,72 | 31,29 | 6.140.696,00 | 192,30 Mio |
| ISCTR | 13,86 | 13,19 | 5,08 % | 13,87 | 13,03 | 13,52 | 462.694.644,00 | 6.258,55 Mio |
| VBTYZ | 30,66 | 29,18 | 5,07 % | 31,28 | 28,74 | 29,90 | 5.380.900,00 | 160,91 Mio |
| SKYLP | 317,00 | 302,25 | 4,88 % | 317,50 | 287,25 | 305,07 | 63.088,00 | 19,27 Mio |
| SANEL | 60,95 | 58,15 | 4,82 % | 62,95 | 58,15 | 60,99 | 1.061.201,00 | 64,73 Mio |
| AKSA | 11,16 | 10,65 | 4,79 % | 11,23 | 10,51 | 10,88 | 37.056.965,00 | 403,50 Mio |
| MERKO | 2,19 | 2,09 | 4,78 % | 2,21 | 2,07 | 2,16 | 190.064.899,00 | 410,10 Mio |
| BRMEN | 11,00 | 10,50 | 4,76 % | 11,00 | 10,60 | 10,77 | 168.082,00 | 1,81 Mio |
| PASEU | 108,70 | 103,80 | 4,72 % | 109,50 | 101,80 | 105,99 | 4.413.733,00 | 467,83 Mio |
| VRGYO | 2,27 | 2,17 | 4,61 % | 2,27 | 2,11 | 2,22 | 40.224.003,00 | 89,33 Mio |
| ATAKP | 59,15 | 56,60 | 4,51 % | 59,80 | 55,15 | 57,62 | 1.182.888,00 | 68,17 Mio |
| ALGYO | 6,88 | 6,59 | 4,40 % | 6,92 | 6,22 | 6,50 | 60.591.152,00 | 393,57 Mio |
| ETYAT | 11,66 | 11,17 | 4,39 % | 12,17 | 11,20 | 11,58 | 2.276.481,00 | 26,37 Mio |
| KLNMA | 9,39 | 9,00 | 4,33 % | 9,40 | 9,39 | 9,40 | 223.724,00 | 2,10 Mio |
| AKSUE | 37,70 | 36,18 | 4,20 % | 38,00 | 35,52 | 36,85 | 1.655.429,00 | 61,01 Mio |
| OBASE | 42,98 | 41,28 | 4,12 % | 44,08 | 40,24 | 42,54 | 2.055.714,00 | 87,46 Mio |
| YKBNK | 34,98 | 33,60 | 4,11 % | 35,22 | 32,96 | 34,38 | 199.654.138,00 | 6.864,07 Mio |
| SERNT | 9,96 | 9,57 | 4,08 % | 10,17 | 9,44 | 9,83 | 10.574.538,00 | 103,91 Mio |
| TERA | 208,20 | 200,10 | 4,05 % | 209,40 | 197,20 | 205,07 | 10.340.998,00 | 2.120,63 Mio |
| METRO | 9,27 | 8,91 | 4,04 % | 9,34 | 8,63 | 8,99 | 13.355.555,00 | 120,12 Mio |
| AKBNK | 67,10 | 64,50 | 4,03 % | 67,40 | 63,45 | 65,76 | 161.143.872,00 | 10.596,51 Mio |
| SASA | 2,59 | 2,49 | 4,02 % | 2,62 | 2,50 | 2,56 | 3.162.664.132,00 | 8.098,55 Mio |
| TRENJ | 90,35 | 86,90 | 3,97 % | 90,75 | 85,35 | 88,16 | 2.544.122,00 | 224,29 Mio |
| PSGYO | 3,43 | 3,30 | 3,94 % | 3,49 | 3,19 | 3,37 | 531.356.050,00 | 1.789,03 Mio |
| TDGYO | 14,86 | 14,30 | 3,92 % | 15,28 | 13,81 | 14,58 | 1.470.565,00 | 21,45 Mio |
| SUMAS | 424,50 | 408,50 | 3,92 % | 424,50 | 415,00 | 422,09 | 9.902,00 | 4,18 Mio |
| ZPLIB | 192,00 | 184,85 | 3,87 % | 192,60 | 181,00 | 190,85 | 2.349.469,00 | 448,39 Mio |
| BASCM | 16,50 | 15,89 | 3,84 % | 16,50 | 15,89 | 16,08 | 87.739,00 | 1,41 Mio |
| APLIB | 45,24 | 43,60 | 3,76 % | 45,35 | 42,62 | 44,65 | 21.761,00 | 0,97 Mio |
| AYEN | 35,90 | 34,60 | 3,76 % | 36,98 | 33,72 | 35,77 | 2.578.058,00 | 92,21 Mio |
| ODAS | 7,48 | 7,21 | 3,74 % | 7,54 | 7,12 | 7,42 | 89.069.187,00 | 660,77 Mio |
| MERIT | 17,02 | 16,41 | 3,72 % | 17,79 | 16,20 | 16,97 | 5.976.566,00 | 101,45 Mio |
| DZGYO | 8,67 | 8,36 | 3,71 % | 8,84 | 8,29 | 8,64 | 3.538.227,00 | 30,57 Mio |
| GARAN | 129,50 | 125,00 | 3,60 % | 129,90 | 123,20 | 127,36 | 30.356.663,00 | 3.866,26 Mio |
| PAGYO | 133,10 | 128,50 | 3,58 % | 138,00 | 126,40 | 133,12 | 209.053,00 | 27,83 Mio |
| FRIGO | 3,19 | 3,08 | 3,57 % | 3,22 | 3,04 | 3,14 | 43.196.325,00 | 135,74 Mio |
| TMPOL | 384,00 | 370,75 | 3,57 % | 398,25 | 364,75 | 382,22 | 1.380.152,00 | 527,53 Mio |
| BALSU | 14,13 | 13,65 | 3,52 % | 14,17 | 13,49 | 13,88 | 8.440.179,00 | 117,14 Mio |
| SELEC | 100,40 | 97,05 | 3,45 % | 100,90 | 94,85 | 98,05 | 809.305,00 | 79,37 Mio |
| SURGY | 74,00 | 71,60 | 3,35 % | 74,00 | 69,90 | 71,51 | 2.636.400,00 | 188,54 Mio |
| ECOGR | 37,20 | 36,00 | 3,33 % | 37,44 | 35,02 | 36,56 | 17.819.942,00 | 651,59 Mio |
| NTHOL | 39,26 | 38,00 | 3,32 % | 39,62 | 37,58 | 38,61 | 3.744.244,00 | 144,56 Mio |
| BOSSA | 6,58 | 6,37 | 3,30 % | 6,60 | 6,09 | 6,37 | 3.806.907,00 | 24,26 Mio |
| YEOTK | 116,60 | 112,90 | 3,28 % | 120,50 | 111,20 | 116,28 | 11.485.164,00 | 1.335,52 Mio |
| KRSTL | 11,21 | 10,87 | 3,13 % | 11,35 | 10,80 | 11,17 | 7.415.662,00 | 82,86 Mio |
| MNDRS | 11,75 | 11,40 | 3,07 % | 11,78 | 11,23 | 11,57 | 4.504.037,00 | 52,11 Mio |
| GRNYO | 20,50 | 19,89 | 3,07 % | 21,00 | 19,12 | 19,70 | 326.488,00 | 6,43 Mio |
| TTKOM | 64,15 | 62,30 | 2,97 % | 64,35 | 61,70 | 63,53 | 32.422.803,00 | 2.059,87 Mio |
| MEYSU | 18,10 | 17,58 | 2,96 % | 18,22 | 17,04 | 17,84 | 25.800.247,00 | 460,55 Mio |
| ALARK | 101,40 | 98,50 | 2,94 % | 101,80 | 95,70 | 100,02 | 3.841.721,00 | 384,30 Mio |
| MARKA | 71,70 | 69,65 | 2,94 % | 72,80 | 67,50 | 70,61 | 5.928.261,00 | 418,60 Mio |
| GENKM | 17,33 | 16,84 | 2,91 % | 17,68 | 16,50 | 17,08 | 70.266.995,00 | 1.200,49 Mio |
| FRMPL | 40,44 | 39,30 | 2,90 % | 40,70 | 38,24 | 39,96 | 6.485.785,00 | 259,22 Mio |
| GLYHO | 15,72 | 15,28 | 2,88 % | 15,85 | 15,02 | 15,56 | 4.378.751,00 | 68,15 Mio |
| MEGAP | 2,51 | 2,44 | 2,87 % | 2,51 | 2,51 | 2,51 | 767.729,00 | 1,93 Mio |
| MEGAP | 2,51 | 2,44 | 2,87 % | 2,51 | 2,51 | 2,51 | 767.729,00 | 1,93 Mio |
| HUNER | 4,00 | 3,89 | 2,83 % | 4,05 | 3,76 | 3,93 | 67.568.542,00 | 265,76 Mio |
| LIDER | 125,80 | 122,40 | 2,78 % | 125,80 | 121,70 | 123,78 | 906.758,00 | 112,25 Mio |
| AHGAZ | 31,84 | 31,00 | 2,71 % | 32,82 | 30,56 | 31,79 | 6.120.615,00 | 194,56 Mio |
| LILAK | 35,30 | 34,38 | 2,68 % | 35,48 | 33,82 | 34,67 | 5.385.246,00 | 186,77 Mio |
| BAGFS | 27,38 | 26,68 | 2,62 % | 28,62 | 26,30 | 27,76 | 3.892.687,00 | 108,08 Mio |
| ATATR | 17,59 | 17,15 | 2,57 % | 18,13 | 16,65 | 17,78 | 47.683.542,00 | 847,68 Mio |
| FORTE | 94,25 | 91,90 | 2,56 % | 96,00 | 91,00 | 93,16 | 2.031.623,00 | 189,26 Mio |
| ALCTL | 153,60 | 149,80 | 2,54 % | 155,50 | 148,90 | 152,56 | 665.735,00 | 101,57 Mio |
| DOHOL | 22,12 | 21,58 | 2,50 % | 22,16 | 21,08 | 21,62 | 11.028.985,00 | 238,44 Mio |
| BRSAN | 639,50 | 624,00 | 2,48 % | 648,50 | 600,50 | 620,31 | 5.452.253,00 | 3.382,15 Mio |
| EUYO | 6,74 | 6,58 | 2,43 % | 6,96 | 6,25 | 6,68 | 1.255.790,00 | 8,39 Mio |
| AGHOL | 33,08 | 32,30 | 2,41 % | 33,12 | 31,68 | 32,51 | 3.055.150,00 | 99,33 Mio |
| TRALT | 46,20 | 45,14 | 2,35 % | 46,48 | 44,08 | 45,49 | 86.004.539,00 | 3.912,88 Mio |
| MAKIM | 17,86 | 17,45 | 2,35 % | 19,19 | 16,94 | 18,20 | 4.355.880,00 | 79,25 Mio |
| EKOS | 8,10 | 7,92 | 2,27 % | 8,32 | 7,77 | 8,07 | 30.866.981,00 | 249,10 Mio |
| TEHOL | 30,84 | 30,16 | 2,25 % | 31,00 | 30,00 | 30,48 | 54.196.005,00 | 1.651,93 Mio |
| TSKB | 11,80 | 11,54 | 2,25 % | 11,85 | 11,35 | 11,68 | 14.961.538,00 | 174,84 Mio |
| NETCD | 187,70 | 183,60 | 2,23 % | 195,50 | 178,70 | 190,18 | 9.517.408,00 | 1.810,01 Mio |
| BNTAS | 6,87 | 6,72 | 2,23 % | 7,04 | 6,60 | 6,90 | 8.377.622,00 | 57,80 Mio |
| GLRMK | 179,40 | 175,50 | 2,22 % | 181,20 | 171,50 | 177,37 | 4.553.818,00 | 807,82 Mio |
| ATLAS | 7,87 | 7,70 | 2,21 % | 7,90 | 7,61 | 7,77 | 762.639,00 | 5,93 Mio |
| TCELL | 107,40 | 105,10 | 2,19 % | 107,40 | 104,00 | 105,96 | 18.434.788,00 | 1.953,43 Mio |
| OZSUB | 30,04 | 29,40 | 2,18 % | 30,48 | 29,10 | 29,92 | 1.729.702,00 | 51,76 Mio |
| AKFGY | 2,81 | 2,75 | 2,18 % | 2,82 | 2,72 | 2,77 | 20.085.019,00 | 55,73 Mio |
| SMART | 37,90 | 37,10 | 2,16 % | 39,16 | 35,92 | 38,17 | 3.536.440,00 | 134,98 Mio |
| ASELS | 370,75 | 363,00 | 2,13 % | 377,25 | 359,50 | 368,17 | 26.228.274,00 | 9.656,37 Mio |
| ICBCT | 21,06 | 20,62 | 2,13 % | 21,54 | 19,60 | 20,22 | 7.092.878,00 | 143,43 Mio |
| ERCB | 63,10 | 61,80 | 2,10 % | 66,50 | 62,55 | 64,15 | 2.503.547,00 | 160,61 Mio |
| EDATA | 15,60 | 15,28 | 2,09 % | 15,84 | 14,93 | 15,49 | 4.384.617,00 | 67,92 Mio |
| VAKBN | 32,42 | 31,76 | 2,08 % | 32,58 | 31,12 | 32,06 | 44.734.916,00 | 1.434,14 Mio |
| MPARK | 451,00 | 442,00 | 2,04 % | 456,00 | 434,75 | 444,86 | 611.022,00 | 271,82 Mio |
| DOGUB | 102,90 | 100,90 | 1,98 % | 104,80 | 96,10 | 100,68 | 614.474,00 | 61,87 Mio |
| ACSEL | 156,10 | 153,10 | 1,96 % | 164,00 | 152,40 | 158,60 | 655.660,00 | 103,99 Mio |
| HEKTS | 4,22 | 4,14 | 1,93 % | 4,25 | 4,05 | 4,16 | 332.516.666,00 | 1.383,89 Mio |
| IDGYO | 5,36 | 5,26 | 1,90 % | 5,48 | 5,05 | 5,27 | 4.942.414,00 | 26,05 Mio |
| SKBNK | 12,95 | 12,71 | 1,89 % | 13,10 | 12,56 | 12,91 | 30.891.371,00 | 398,95 Mio |
| ALBRK | 8,15 | 8,00 | 1,88 % | 8,24 | 7,86 | 8,09 | 19.624.041,00 | 158,83 Mio |
| MRGYO | 1,64 | 1,61 | 1,86 % | 1,67 | 1,57 | 1,62 | 92.395.066,00 | 149,31 Mio |
| DURDO | 5,50 | 5,40 | 1,85 % | 5,60 | 5,36 | 5,46 | 2.702.355,00 | 14,75 Mio |
| SAHOL | 91,65 | 90,00 | 1,83 % | 91,95 | 88,80 | 90,72 | 21.769.305,00 | 1.974,87 Mio |
| OZKGY | 13,92 | 13,67 | 1,83 % | 13,95 | 13,35 | 13,70 | 6.317.238,00 | 86,63 Mio |
| OZKGY | 13,92 | 13,67 | 1,83 % | 13,95 | 13,35 | 13,70 | 6.317.238,00 | 86,63 Mio |
| ADEL | 32,26 | 31,68 | 1,83 % | 32,40 | 31,08 | 32,19 | 5.410.383,00 | 174,15 Mio |
| ENKAI | 95,05 | 93,35 | 1,82 % | 95,55 | 91,55 | 93,52 | 9.650.234,00 | 902,47 Mio |
| ANGEN | 11,32 | 11,12 | 1,80 % | 11,44 | 10,91 | 11,25 | 7.657.424,00 | 86,15 Mio |
| CCOLA | 80,20 | 78,80 | 1,78 % | 80,50 | 77,90 | 79,52 | 6.116.055,00 | 486,37 Mio |
| MTRYO | 10,27 | 10,09 | 1,78 % | 10,34 | 9,91 | 10,17 | 258.673,00 | 2,63 Mio |
| ENERY | 8,83 | 8,68 | 1,73 % | 8,88 | 8,59 | 8,79 | 16.895.393,00 | 148,58 Mio |
| KTSKR | 97,45 | 95,80 | 1,72 % | 99,25 | 94,15 | 97,70 | 1.149.969,00 | 112,35 Mio |
| GUBRF | 501,50 | 493,00 | 1,72 % | 503,00 | 481,00 | 493,96 | 2.091.328,00 | 1.032,74 Mio |
| APBDL | 36,40 | 35,80 | 1,68 % | 36,40 | 35,79 | 36,29 | 1.499,00 | 0,05 Mio |
| ENTRA | 4,83 | 4,75 | 1,68 % | 4,98 | 4,70 | 4,86 | 31.041.460,00 | 150,98 Mio |
| HATSN | 63,85 | 62,80 | 1,67 % | 67,50 | 61,15 | 64,34 | 17.076.658,00 | 1.098,71 Mio |
| OZATD | 1.519,00 | 1.494,00 | 1,67 % | 1.531,00 | 1.345,00 | 1.459,04 | 136.539,00 | 199,22 Mio |
| OPK30 | 73,52 | 72,34 | 1,63 % | 74,90 | 71,90 | 73,24 | 17.613,00 | 1,29 Mio |
| ARMGD | 125,10 | 123,10 | 1,62 % | 126,60 | 123,00 | 124,86 | 476.882,00 | 59,55 Mio |
| KRVGD | 3,18 | 3,13 | 1,60 % | 3,24 | 3,06 | 3,15 | 11.536.458,00 | 36,37 Mio |
| DERIM | 38,30 | 37,70 | 1,59 % | 38,50 | 36,58 | 37,59 | 434.861,00 | 16,34 Mio |
| TRGYO | 97,90 | 96,40 | 1,56 % | 98,25 | 94,60 | 97,30 | 1.891.305,00 | 184,02 Mio |
| UFUK | 1.364,00 | 1.343,00 | 1,56 % | 1.430,00 | 1.310,00 | 1.350,45 | 162.713,00 | 219,74 Mio |
| HKTM | 14,53 | 14,31 | 1,54 % | 15,18 | 13,93 | 14,64 | 8.443.467,00 | 123,63 Mio |
| EKGYO | 19,52 | 19,23 | 1,51 % | 19,57 | 18,82 | 19,22 | 99.176.347,00 | 1.906,46 Mio |
| OSMEN | 7,46 | 7,35 | 1,50 % | 7,57 | 7,29 | 7,46 | 1.282.788,00 | 9,57 Mio |
| MCARD | 198,10 | 195,20 | 1,49 % | 203,50 | 190,10 | 197,79 | 3.299.920,00 | 652,71 Mio |
| BOBET | 19,04 | 18,76 | 1,49 % | 19,07 | 18,55 | 18,79 | 3.877.585,00 | 72,84 Mio |
| BRKVY | 93,40 | 92,05 | 1,47 % | 94,85 | 90,75 | 92,45 | 441.507,00 | 40,82 Mio |
| IEYHO | 118,90 | 117,20 | 1,45 % | 119,80 | 118,50 | 118,87 | 2.487.701,00 | 295,72 Mio |
| Z30EA | 192,85 | 190,10 | 1,45 % | 192,95 | 184,05 | 190,35 | 8.086,00 | 1,54 Mio |
| DOFRB | 168,50 | 166,10 | 1,44 % | 169,40 | 158,70 | 164,96 | 6.070.928,00 | 1.001,47 Mio |
| TBORG | 135,20 | 133,30 | 1,43 % | 135,80 | 131,20 | 133,32 | 192.875,00 | 25,71 Mio |
| ZPT10 | 124,65 | 122,90 | 1,42 % | 125,10 | 122,00 | 123,57 | 2.361,00 | 0,29 Mio |
| ZPX30 | 205,50 | 202,65 | 1,41 % | 206,00 | 200,50 | 204,59 | 1.294.056,00 | 264,73 Mio |
| OPT25 | 50,86 | 50,16 | 1,40 % | 51,16 | 49,74 | 50,31 | 49.950,00 | 2,51 Mio |
| APX30 | 38,00 | 37,48 | 1,39 % | 38,19 | 37,23 | 37,58 | 31.539,00 | 1,19 Mio |
| HALKB | 45,62 | 45,00 | 1,38 % | 47,04 | 43,92 | 45,51 | 61.579.692,00 | 2.802,82 Mio |
| CONSE | 2,96 | 2,92 | 1,37 % | 2,98 | 2,87 | 2,93 | 8.658.696,00 | 25,38 Mio |
| DGATE | 126,70 | 125,00 | 1,36 % | 128,40 | 123,60 | 126,75 | 498.801,00 | 63,23 Mio |
| ODINE | 1.421,00 | 1.402,00 | 1,36 % | 1.448,00 | 1.379,00 | 1.428,04 | 189.152,00 | 270,12 Mio |
| SRVGY | 3,07 | 3,03 | 1,32 % | 3,12 | 2,99 | 3,08 | 40.032.254,00 | 123,13 Mio |
| TEKTU | 10,83 | 10,69 | 1,31 % | 11,15 | 10,16 | 10,84 | 6.125.876,00 | 66,42 Mio |
| GIPTA | 73,20 | 72,25 | 1,31 % | 74,15 | 71,10 | 72,68 | 1.453.609,00 | 105,65 Mio |
| CRDFA | 37,54 | 37,06 | 1,30 % | 37,60 | 36,34 | 37,05 | 1.374.708,00 | 50,94 Mio |
| GOZDE | 20,46 | 20,20 | 1,29 % | 20,60 | 19,79 | 20,29 | 3.600.466,00 | 73,05 Mio |
| DMSAS | 8,70 | 8,59 | 1,28 % | 8,76 | 8,40 | 8,64 | 794.494,00 | 6,86 Mio |
| ZSR25 | 46,40 | 45,82 | 1,27 % | 46,50 | 45,49 | 45,86 | 1.585,00 | 0,07 Mio |
| MEKAG | 3,99 | 3,94 | 1,27 % | 4,04 | 3,87 | 3,95 | 29.933.971,00 | 118,38 Mio |
| OPX30 | 82,18 | 81,16 | 1,26 % | 82,32 | 80,68 | 81,61 | 271,00 | 0,02 Mio |
| PCILT | 34,42 | 34,00 | 1,24 % | 35,20 | 33,22 | 34,59 | 1.895.121,00 | 65,54 Mio |
| MARBL | 14,02 | 13,85 | 1,23 % | 14,25 | 13,55 | 13,93 | 3.702.517,00 | 51,58 Mio |
| ZTM25 | 181,75 | 179,55 | 1,23 % | 181,75 | 178,00 | 180,03 | 935,00 | 0,17 Mio |
| EGPRO | 38,74 | 38,28 | 1,20 % | 39,42 | 37,32 | 38,51 | 983.781,00 | 37,89 Mio |
| PAHOL | 1,68 | 1,66 | 1,20 % | 1,69 | 1,64 | 1,66 | 323.596.424,00 | 537,18 Mio |
| MAVI | 44,12 | 43,60 | 1,19 % | 44,24 | 42,74 | 43,65 | 8.200.177,00 | 357,95 Mio |
| KCHOL | 191,20 | 189,00 | 1,16 % | 191,70 | 185,20 | 189,19 | 16.593.159,00 | 3.139,25 Mio |
| DMRGD | 10,50 | 10,38 | 1,16 % | 10,76 | 9,93 | 10,46 | 38.113.491,00 | 398,75 Mio |
| KRDMB | 113,70 | 112,40 | 1,16 % | 114,20 | 110,10 | 112,08 | 4.364.554,00 | 489,16 Mio |
| TABGD | 288,25 | 285,00 | 1,14 % | 290,50 | 279,75 | 286,66 | 837.760,00 | 239,94 Mio |
| TGSAS | 170,60 | 168,70 | 1,13 % | 173,90 | 165,10 | 169,10 | 501.533,00 | 84,81 Mio |
| TCKRC | 146,40 | 144,80 | 1,10 % | 148,80 | 142,70 | 146,32 | 4.133.819,00 | 604,85 Mio |
| KATMR | 2,79 | 2,76 | 1,09 % | 2,80 | 2,72 | 2,76 | 81.035.580,00 | 223,55 Mio |
| KRGYO | 2,79 | 2,76 | 1,09 % | 2,85 | 2,75 | 2,79 | 14.717.705,00 | 41,06 Mio |
| LYDHO | 188,00 | 186,00 | 1,08 % | 190,40 | 183,50 | 187,28 | 188.529,00 | 35,31 Mio |
| ZELOT | 121,25 | 119,95 | 1,08 % | 121,25 | 118,45 | 119,21 | 1.092,00 | 0,13 Mio |
| ZPBDL | 243,60 | 241,00 | 1,08 % | 244,35 | 239,65 | 241,13 | 3.448,00 | 0,83 Mio |
| YGGYO | 216,30 | 214,00 | 1,07 % | 217,90 | 208,80 | 213,86 | 186.411,00 | 39,87 Mio |
| OSTIM | 2,89 | 2,86 | 1,05 % | 2,91 | 2,80 | 2,85 | 14.383.084,00 | 40,97 Mio |
| EDIP | 36,86 | 36,48 | 1,04 % | 37,00 | 35,02 | 36,64 | 658.908,00 | 24,15 Mio |
| TURGG | 29,18 | 28,88 | 1,04 % | 29,94 | 28,30 | 28,96 | 494.324,00 | 14,31 Mio |
| SOKM | 48,56 | 48,06 | 1,04 % | 48,66 | 47,14 | 47,96 | 5.770.486,00 | 276,82 Mio |
| OZRDN | 33,64 | 33,30 | 1,02 % | 34,28 | 32,04 | 33,15 | 279.081,00 | 9,25 Mio |
| GATEG | 303,00 | 300,00 | 1,00 % | 305,00 | 301,00 | 302,55 | 19.143,00 | 5,79 Mio |
| MRSHL | 1.562,00 | 1.547,00 | 0,97 % | 1.627,00 | 1.548,00 | 1.592,77 | 36.069,00 | 57,45 Mio |
| PGSUS | 170,20 | 168,60 | 0,95 % | 170,60 | 165,70 | 168,70 | 7.711.785,00 | 1.300,98 Mio |
| AVHOL | 49,74 | 49,28 | 0,93 % | 50,95 | 48,10 | 49,76 | 5.892.303,00 | 293,20 Mio |
| KBORU | 23,86 | 23,64 | 0,93 % | 24,02 | 22,60 | 23,36 | 8.714.301,00 | 203,56 Mio |
| NUHCM | 216,60 | 214,60 | 0,93 % | 217,30 | 212,50 | 215,72 | 47.484,00 | 10,24 Mio |
| MGROS | 668,00 | 662,00 | 0,91 % | 676,50 | 654,50 | 669,86 | 1.791.661,00 | 1.200,16 Mio |
| VAKFA | 12,22 | 12,11 | 0,91 % | 12,47 | 11,96 | 12,14 | 7.196.747,00 | 87,43 Mio |
| KRONT | 20,18 | 20,00 | 0,90 % | 20,44 | 19,20 | 20,12 | 2.043.217,00 | 41,12 Mio |
| PETKM | 21,02 | 20,84 | 0,86 % | 21,68 | 20,86 | 21,27 | 47.489.290,00 | 1.010,14 Mio |
| BINBN | 176,40 | 174,90 | 0,86 % | 178,40 | 173,00 | 175,69 | 161.413,00 | 28,36 Mio |
| EUREN | 4,75 | 4,71 | 0,85 % | 4,76 | 4,66 | 4,71 | 28.281.792,00 | 133,33 Mio |
| SISE | 45,18 | 44,80 | 0,85 % | 45,26 | 43,94 | 44,70 | 36.928.493,00 | 1.650,78 Mio |
| AYDEM | 26,14 | 25,92 | 0,85 % | 26,68 | 25,26 | 26,06 | 2.995.773,00 | 78,07 Mio |
| TUKAS | 2,38 | 2,36 | 0,85 % | 2,42 | 2,33 | 2,38 | 178.680.754,00 | 425,21 Mio |
| SNGYO | 3,59 | 3,56 | 0,84 % | 3,63 | 3,51 | 3,57 | 13.469.061,00 | 48,13 Mio |
| CEMZY | 13,30 | 13,19 | 0,83 % | 13,54 | 13,14 | 13,35 | 9.151.495,00 | 122,14 Mio |
| GENIL | 8,52 | 8,45 | 0,83 % | 8,88 | 8,39 | 8,60 | 42.583.740,00 | 366,08 Mio |
| PETUN | 12,49 | 12,39 | 0,81 % | 12,56 | 12,28 | 12,44 | 710.091,00 | 8,83 Mio |
| TNZTP | 25,04 | 24,84 | 0,81 % | 25,98 | 24,54 | 25,18 | 3.074.415,00 | 77,41 Mio |
| CATES | 40,52 | 40,20 | 0,80 % | 40,90 | 38,82 | 40,13 | 1.043.069,00 | 41,86 Mio |
| CLEBI | 1.644,00 | 1.631,00 | 0,80 % | 1.651,00 | 1.608,00 | 1.631,73 | 34.537,00 | 56,35 Mio |
| MACKO | 40,32 | 40,00 | 0,80 % | 40,52 | 39,18 | 40,04 | 1.270.058,00 | 50,84 Mio |
| FADE | 16,44 | 16,31 | 0,80 % | 17,07 | 16,03 | 16,58 | 5.078.734,00 | 84,21 Mio |
| HATEK | 16,78 | 16,65 | 0,78 % | 17,05 | 16,47 | 16,83 | 1.309.772,00 | 22,04 Mio |
| ECILC | 84,65 | 84,00 | 0,77 % | 84,95 | 82,50 | 83,59 | 2.878.327,00 | 240,61 Mio |
| FROTO | 86,85 | 86,20 | 0,75 % | 86,85 | 84,40 | 85,38 | 28.847.017,00 | 2.462,95 Mio |
| VERUS | 605,50 | 601,00 | 0,75 % | 610,50 | 601,50 | 606,75 | 32.790,00 | 19,90 Mio |
| GRSEL | 311,50 | 309,25 | 0,73 % | 313,50 | 302,00 | 307,68 | 439.034,00 | 135,08 Mio |
| GENTS | 7,00 | 6,95 | 0,72 % | 7,03 | 6,85 | 6,94 | 11.760.095,00 | 81,66 Mio |
| IHGZT | 1,41 | 1,40 | 0,71 % | 1,49 | 1,38 | 1,42 | 48.956.354,00 | 69,48 Mio |
| OPTGY | 164,45 | 163,30 | 0,70 % | 170,95 | 161,35 | 163,20 | 10.905,00 | 1,78 Mio |
| TKNSA | 20,70 | 20,56 | 0,68 % | 20,82 | 20,46 | 20,64 | 5.343.902,00 | 110,32 Mio |
| ZRE20 | 175,20 | 174,05 | 0,66 % | 176,00 | 172,75 | 175,19 | 30.255,00 | 5,30 Mio |
| KLYPV | 61,90 | 61,50 | 0,65 % | 62,90 | 60,50 | 61,73 | 2.045.216,00 | 126,27 Mio |
| CIMSA | 49,84 | 49,52 | 0,65 % | 49,98 | 48,70 | 49,34 | 5.074.268,00 | 250,38 Mio |
| KRPLS | 9,44 | 9,38 | 0,64 % | 9,51 | 9,23 | 9,36 | 2.080.045,00 | 19,46 Mio |
| NTGAZ | 12,77 | 12,69 | 0,63 % | 12,92 | 12,60 | 12,78 | 3.715.875,00 | 47,49 Mio |
| LKMNH | 15,92 | 15,82 | 0,63 % | 16,12 | 15,49 | 15,80 | 1.403.466,00 | 22,17 Mio |
| KLGYO | 4,97 | 4,94 | 0,61 % | 4,99 | 4,84 | 4,89 | 12.876.530,00 | 63,06 Mio |
| KUTPO | 91,10 | 90,55 | 0,61 % | 91,55 | 89,00 | 90,66 | 176.585,00 | 16,01 Mio |
| AEFES | 20,48 | 20,36 | 0,59 % | 20,54 | 19,73 | 20,15 | 29.559.283,00 | 595,67 Mio |
| DERHL | 13,70 | 13,62 | 0,59 % | 14,24 | 13,66 | 13,90 | 9.865.725,00 | 137,11 Mio |
| SEGYO | 5,08 | 5,05 | 0,59 % | 5,32 | 5,03 | 5,20 | 11.085.788,00 | 57,65 Mio |
| GRTHO | 209,70 | 208,50 | 0,58 % | 217,10 | 206,40 | 210,33 | 970.206,00 | 204,06 Mio |
| ONCSM | 279,75 | 278,25 | 0,54 % | 286,25 | 268,50 | 275,77 | 612.571,00 | 168,93 Mio |
| IHLGM | 1,94 | 1,93 | 0,52 % | 2,00 | 1,90 | 1,95 | 29.966.791,00 | 58,51 Mio |
| ANHYT | 102,30 | 101,80 | 0,49 % | 103,10 | 100,60 | 101,61 | 609.022,00 | 61,88 Mio |
| ARCLK | 103,80 | 103,30 | 0,48 % | 103,90 | 101,40 | 102,89 | 1.497.322,00 | 154,05 Mio |
| VAKKO | 75,45 | 75,10 | 0,47 % | 76,25 | 74,05 | 75,30 | 186.586,00 | 14,05 Mio |
| AFYON | 12,88 | 12,82 | 0,47 % | 12,88 | 12,62 | 12,72 | 1.506.351,00 | 19,16 Mio |
| ISGSY | 107,90 | 107,40 | 0,47 % | 108,90 | 105,50 | 107,64 | 627.988,00 | 67,60 Mio |
| VESTL | 25,66 | 25,54 | 0,47 % | 25,72 | 25,20 | 25,47 | 4.324.348,00 | 110,18 Mio |
| MIATK | 47,90 | 47,68 | 0,46 % | 50,30 | 45,84 | 48,22 | 54.259.058,00 | 2.616,37 Mio |
| AKHAN | 31,30 | 31,16 | 0,45 % | 32,36 | 30,40 | 31,49 | 7.199.167,00 | 226,68 Mio |
| VESBE | 6,65 | 6,62 | 0,45 % | 6,67 | 6,58 | 6,63 | 3.370.117,00 | 22,34 Mio |
| FORMT | 2,25 | 2,24 | 0,45 % | 2,27 | 2,19 | 2,24 | 25.230.812,00 | 56,42 Mio |
| KLSYN | 13,63 | 13,57 | 0,44 % | 13,86 | 13,20 | 13,60 | 4.210.709,00 | 57,27 Mio |
| ANSGR | 27,20 | 27,08 | 0,44 % | 27,30 | 26,52 | 27,05 | 2.931.193,00 | 79,29 Mio |
| Z30KP | 254,00 | 253,00 | 0,40 % | 254,30 | 248,70 | 252,39 | 97.490,00 | 24,61 Mio |
| AHSGY | 20,18 | 20,10 | 0,40 % | 20,50 | 19,61 | 20,02 | 1.843.943,00 | 36,91 Mio |
| OYAKC | 20,72 | 20,64 | 0,39 % | 20,80 | 20,30 | 20,58 | 17.133.790,00 | 352,64 Mio |
| BAYRK | 5,13 | 5,11 | 0,39 % | 5,17 | 4,96 | 5,06 | 12.461.786,00 | 63,08 Mio |
| SEKFK | 10,24 | 10,20 | 0,39 % | 10,39 | 10,17 | 10,24 | 553.496,00 | 5,67 Mio |
| ISYAT | 8,02 | 7,99 | 0,38 % | 8,03 | 7,95 | 7,99 | 838.110,00 | 6,70 Mio |
| ARTMS | 43,18 | 43,02 | 0,37 % | 44,26 | 42,38 | 43,36 | 2.836.272,00 | 122,98 Mio |
| BURVA | 1.111,00 | 1.107,00 | 0,36 % | 1.150,00 | 1.058,00 | 1.100,45 | 33.788,00 | 37,18 Mio |
| SARKY | 29,68 | 29,58 | 0,34 % | 30,36 | 28,36 | 29,54 | 18.285.849,00 | 540,22 Mio |
| TTRAK | 440,25 | 438,75 | 0,34 % | 440,75 | 428,75 | 433,89 | 222.452,00 | 96,52 Mio |
| MEDTR | 30,06 | 29,96 | 0,33 % | 30,38 | 29,38 | 30,05 | 437.116,00 | 13,14 Mio |
| INDES | 12,08 | 12,04 | 0,33 % | 12,26 | 11,67 | 12,07 | 9.826.355,00 | 118,65 Mio |
| KARSN | 12,93 | 12,89 | 0,31 % | 13,23 | 12,65 | 13,03 | 22.742.852,00 | 296,23 Mio |
| ALKLC | 326,00 | 325,00 | 0,31 % | 331,50 | 319,75 | 325,34 | 772.264,00 | 251,25 Mio |
| GOLTS | 333,00 | 332,00 | 0,30 % | 333,75 | 328,75 | 331,59 | 55.943,00 | 18,55 Mio |
| KONKA | 14,98 | 14,94 | 0,27 % | 15,03 | 14,36 | 14,79 | 957.597,00 | 14,17 Mio |
| THYAO | 297,75 | 297,00 | 0,25 % | 299,50 | 292,50 | 296,97 | 36.225.866,00 | 10.758,57 Mio |
| OTTO | 209,30 | 208,80 | 0,24 % | 209,90 | 199,10 | 204,38 | 444.784,00 | 90,90 Mio |
| SNICA | 4,15 | 4,14 | 0,24 % | 4,17 | 4,03 | 4,11 | 4.984.978,00 | 20,50 Mio |
| BEGYO | 4,18 | 4,17 | 0,24 % | 4,19 | 4,10 | 4,16 | 4.765.453,00 | 19,83 Mio |
| ISSEN | 8,50 | 8,48 | 0,24 % | 8,59 | 8,35 | 8,47 | 2.029.612,00 | 17,19 Mio |
| EMNIS | 168,90 | 168,50 | 0,24 % | 0 | 0 | 170,88 | 5.534,00 | 0,95 Mio |
| ERSU | 26,06 | 26,00 | 0,23 % | 26,50 | 25,38 | 25,88 | 316.269,00 | 8,19 Mio |
| UNLU | 13,04 | 13,01 | 0,23 % | 13,12 | 12,85 | 12,99 | 1.123.327,00 | 14,59 Mio |
| LYDYE | 15.517,50 | 15.482,50 | 0,23 % | 15.757,50 | 15.117,50 | 15.452,53 | 2.941,00 | 45,45 Mio |
| YAYLA | 25,66 | 25,60 | 0,23 % | 25,88 | 25,10 | 25,56 | 368.301,00 | 9,41 Mio |
| LMKDC | 30,02 | 29,96 | 0,20 % | 30,46 | 29,58 | 30,04 | 4.794.877,00 | 144,03 Mio |
| CVKMD | 43,18 | 43,10 | 0,19 % | 43,66 | 41,76 | 42,62 | 17.436.356,00 | 743,14 Mio |
| DOFER | 34,20 | 34,14 | 0,18 % | 34,46 | 33,30 | 33,83 | 1.284.582,00 | 43,46 Mio |
| KRDMD | 39,06 | 39,00 | 0,15 % | 39,26 | 38,26 | 38,85 | 34.861.847,00 | 1.354,38 Mio |
| RGYAS | 195,60 | 195,30 | 0,15 % | 196,90 | 191,00 | 194,96 | 1.316.419,00 | 256,64 Mio |
| HOROZ | 67,55 | 67,45 | 0,15 % | 68,70 | 66,25 | 67,81 | 1.356.587,00 | 91,98 Mio |
| GWIND | 26,50 | 26,46 | 0,15 % | 26,60 | 26,02 | 26,41 | 4.367.930,00 | 115,38 Mio |
| BIGCH | 6,83 | 6,82 | 0,15 % | 6,97 | 6,71 | 6,84 | 4.248.933,00 | 29,07 Mio |
| ECZYT | 349,25 | 348,75 | 0,14 % | 353,00 | 345,75 | 348,77 | 134.299,00 | 46,84 Mio |
| BIMAS | 377,75 | 377,25 | 0,13 % | 380,50 | 370,25 | 375,82 | 6.822.881,00 | 2.564,28 Mio |
| EGEEN | 5.832,50 | 5.825,00 | 0,13 % | 5.857,50 | 5.617,50 | 5.753,60 | 36.267,00 | 208,67 Mio |
| KENT | 395,50 | 395,00 | 0,13 % | 395,50 | 395,50 | 395,50 | 3.156,00 | 1,25 Mio |
| BMSTL | 84,90 | 84,80 | 0,12 % | 85,90 | 84,55 | 85,10 | 1.000.204,00 | 85,11 Mio |
| ZTLRK | 1.263,50 | 1.262,00 | 0,12 % | 1.263,50 | 1.263,00 | 1.263,34 | 2.943,00 | 3,72 Mio |
| KMPUR | 21,10 | 21,08 | 0,09 % | 21,54 | 20,90 | 21,26 | 2.025.502,00 | 43,06 Mio |
| ZTLRF | 1.264,00 | 1.263,00 | 0,08 % | 1.264,50 | 1.264,00 | 1.264,14 | 23.631,00 | 29,87 Mio |
| OPTLR | 58,60 | 58,56 | 0,07 % | 58,62 | 58,60 | 58,61 | 146.021,00 | 8,56 Mio |
| PRKME | 17,82 | 17,81 | 0,06 % | 18,02 | 17,61 | 17,86 | 809.063,00 | 14,45 Mio |
| NPTLR | 47,38 | 47,35 | 0,06 % | 47,54 | 47,38 | 47,38 | 39.563,00 | 1,87 Mio |
| OYYAT | 45,58 | 45,56 | 0,04 % | 46,48 | 44,16 | 45,18 | 242.574,00 | 10,96 Mio |
