CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BESTE | 34,60 | 31,46 | 9,98 % | 34,60 | 34,60 | 34,60 | 2.255.084,00 | 78,03 Mio |
| GLRYH | 4,74 | 4,31 | 9,98 % | 4,74 | 4,58 | 4,71 | 22.364.981,00 | 105,56 Mio |
| MANAS | 12,80 | 11,64 | 9,97 % | 12,80 | 12,20 | 12,79 | 23.558.260,00 | 301,41 Mio |
| VAKKO | 79,50 | 72,30 | 9,96 % | 79,50 | 74,15 | 78,35 | 495.702,00 | 38,84 Mio |
| ATATR | 14,90 | 13,55 | 9,96 % | 14,90 | 14,90 | 14,90 | 2.144.323,00 | 31,95 Mio |
| SEKUR | 6,07 | 5,52 | 9,96 % | 6,07 | 5,79 | 6,03 | 6.593.042,00 | 39,78 Mio |
| OYYAT | 67,95 | 61,80 | 9,95 % | 67,95 | 62,05 | 66,36 | 965.489,00 | 64,13 Mio |
| A1CAP | 17,80 | 16,19 | 9,94 % | 17,80 | 17,80 | 17,80 | 3.706.845,00 | 65,98 Mio |
| ESCOM | 4,43 | 4,03 | 9,93 % | 4,43 | 4,29 | 4,42 | 62.444.298,00 | 275,85 Mio |
| GEREL | 24,58 | 22,36 | 9,93 % | 24,58 | 23,14 | 24,11 | 2.932.086,00 | 70,70 Mio |
| RTALB | 4,32 | 3,93 | 9,92 % | 4,32 | 4,20 | 4,29 | 66.181.437,00 | 284,29 Mio |
| TERA | 254,25 | 232,20 | 9,50 % | 255,00 | 234,40 | 249,28 | 4.998.607,00 | 1.246,05 Mio |
| TEHOL | 15,31 | 14,10 | 8,58 % | 15,43 | 14,25 | 14,84 | 101.535.865,00 | 1.506,84 Mio |
| SMART | 30,32 | 28,00 | 8,29 % | 30,68 | 28,20 | 29,69 | 3.954.794,00 | 117,56 Mio |
| FENER | 3,41 | 3,15 | 8,25 % | 3,44 | 3,29 | 3,38 | 236.006.220,00 | 796,95 Mio |
| INVES | 245,70 | 227,50 | 8,00 % | 246,00 | 227,60 | 239,84 | 109.655,00 | 26,30 Mio |
| MERIT | 17,94 | 16,63 | 7,88 % | 17,90 | 16,76 | 17,34 | 3.029.208,00 | 52,52 Mio |
| MOGAN | 11,33 | 10,52 | 7,70 % | 11,40 | 10,67 | 11,02 | 21.195.098,00 | 233,74 Mio |
| BRLSM | 16,34 | 15,21 | 7,43 % | 16,63 | 15,58 | 16,12 | 4.353.859,00 | 70,22 Mio |
| GUNDG | 405,50 | 378,75 | 7,06 % | 408,00 | 380,00 | 398,24 | 742.282,00 | 295,64 Mio |
| HUBVC | 4,60 | 4,30 | 6,98 % | 4,66 | 4,32 | 4,53 | 4.226.918,00 | 19,19 Mio |
| KLRHO | 469,25 | 439,50 | 6,77 % | 474,50 | 440,25 | 461,57 | 1.366.953,00 | 630,95 Mio |
| HDFGS | 3,52 | 3,30 | 6,67 % | 3,63 | 3,45 | 3,58 | 89.233.500,00 | 318,54 Mio |
| UFUK | 1.863,00 | 1.752,00 | 6,34 % | 1.924,00 | 1.800,00 | 1.854,44 | 37.503,00 | 69,55 Mio |
| PENTA | 15,52 | 14,60 | 6,30 % | 15,55 | 14,65 | 15,29 | 5.154.757,00 | 78,81 Mio |
| KTLEV | 37,94 | 35,70 | 6,27 % | 38,98 | 36,08 | 37,79 | 31.820.686,00 | 1.202,67 Mio |
| LYDHO | 200,20 | 189,00 | 5,93 % | 202,30 | 190,80 | 197,72 | 593.837,00 | 117,43 Mio |
| ARZUM | 2,90 | 2,74 | 5,84 % | 3,01 | 2,76 | 2,91 | 22.011.104,00 | 64,10 Mio |
| BAKAB | 43,50 | 41,10 | 5,84 % | 44,80 | 41,42 | 43,53 | 271.061,00 | 11,80 Mio |
| INTEK | 299,25 | 282,75 | 5,84 % | 284,00 | 278,00 | 299,25 | 2.178,00 | 0,65 Mio |
| DSTKF | 1.347,00 | 1.275,00 | 5,65 % | 1.357,00 | 1.290,00 | 1.328,51 | 529.563,00 | 703,56 Mio |
| ICUGS | 3,37 | 3,19 | 5,64 % | 3,44 | 3,23 | 3,34 | 20.926.758,00 | 69,86 Mio |
| LILAK | 33,96 | 32,20 | 5,47 % | 34,34 | 32,92 | 33,68 | 6.686.907,00 | 225,24 Mio |
| RYGYO | 30,10 | 28,54 | 5,47 % | 30,16 | 28,56 | 29,52 | 1.151.485,00 | 34,00 Mio |
| AKFGY | 3,11 | 2,95 | 5,42 % | 3,12 | 2,99 | 3,05 | 20.359.995,00 | 62,31 Mio |
| PNLSN | 45,64 | 43,30 | 5,40 % | 46,16 | 43,64 | 45,38 | 891.043,00 | 40,44 Mio |
| INFO | 4,50 | 4,27 | 5,39 % | 4,69 | 4,43 | 4,58 | 33.669.152,00 | 154,08 Mio |
| IHGZT | 1,62 | 1,54 | 5,19 % | 1,65 | 1,59 | 1,62 | 25.992.787,00 | 42,21 Mio |
| ANGEN | 11,75 | 11,18 | 5,10 % | 12,20 | 11,67 | 11,91 | 4.853.804,00 | 57,77 Mio |
| KZBGY | 3,94 | 3,75 | 5,07 % | 4,00 | 3,81 | 3,91 | 12.779.517,00 | 50,00 Mio |
| PEKGY | 12,70 | 12,10 | 4,96 % | 12,87 | 12,23 | 12,55 | 104.092.292,00 | 1.308,65 Mio |
| GZNMI | 63,45 | 60,45 | 4,96 % | 65,25 | 60,30 | 63,33 | 3.480.173,00 | 220,42 Mio |
| SARKY | 39,34 | 37,48 | 4,96 % | 40,60 | 38,52 | 39,65 | 14.862.878,00 | 589,24 Mio |
| ATSYH | 62,80 | 60,00 | 4,67 % | 62,80 | 62,80 | 62,80 | 2.170,00 | 0,14 Mio |
| SEGYO | 6,41 | 6,13 | 4,57 % | 6,59 | 6,15 | 6,39 | 9.027.508,00 | 57,71 Mio |
| MOPAS | 55,50 | 53,10 | 4,52 % | 55,80 | 53,35 | 55,16 | 969.571,00 | 53,50 Mio |
| NUHCM | 268,50 | 257,00 | 4,47 % | 275,50 | 267,50 | 271,61 | 413.678,00 | 112,36 Mio |
| IZENR | 10,13 | 9,70 | 4,43 % | 10,20 | 9,62 | 9,96 | 45.171.556,00 | 449,79 Mio |
| CVKMD | 35,94 | 34,42 | 4,42 % | 37,00 | 35,44 | 36,33 | 20.373.949,00 | 739,82 Mio |
| MACKO | 36,32 | 34,80 | 4,37 % | 37,70 | 34,80 | 36,56 | 2.489.058,00 | 91,00 Mio |
| DGATE | 74,30 | 71,20 | 4,35 % | 74,90 | 72,10 | 73,58 | 253.443,00 | 18,65 Mio |
| HOROZ | 69,75 | 66,85 | 4,34 % | 71,25 | 66,85 | 69,96 | 1.522.054,00 | 106,47 Mio |
| ADEL | 36,26 | 34,76 | 4,32 % | 36,98 | 34,98 | 36,23 | 1.510.118,00 | 54,71 Mio |
| NIBAS | 6,31 | 6,05 | 4,30 % | 6,58 | 6,10 | 6,39 | 18.898.196,00 | 120,65 Mio |
| NETCD | 110,50 | 106,00 | 4,25 % | 111,20 | 103,00 | 106,63 | 15.625.182,00 | 1.666,50 Mio |
| KRTEK | 28,90 | 27,74 | 4,18 % | 29,02 | 27,76 | 28,42 | 311.283,00 | 8,85 Mio |
| TRHOL | 774,50 | 743,50 | 4,17 % | 777,00 | 743,50 | 754,67 | 68.336,00 | 51,54 Mio |
| SKBNK | 12,08 | 11,61 | 4,05 % | 12,12 | 11,64 | 11,90 | 20.222.719,00 | 240,85 Mio |
| EPLAS | 6,68 | 6,42 | 4,05 % | 6,71 | 6,51 | 6,60 | 1.919.290,00 | 12,67 Mio |
| PRZMA | 12,20 | 11,73 | 4,01 % | 12,33 | 11,73 | 11,91 | 639.891,00 | 7,78 Mio |
| BESLR | 15,89 | 15,29 | 3,92 % | 15,90 | 15,57 | 15,73 | 2.435.047,00 | 38,32 Mio |
| BULGS | 49,40 | 47,54 | 3,91 % | 50,50 | 48,20 | 49,30 | 7.291.369,00 | 359,43 Mio |
| AKMGY | 224,50 | 216,10 | 3,89 % | 225,10 | 218,80 | 222,98 | 10.556,00 | 2,35 Mio |
| INTEM | 467,75 | 450,25 | 3,89 % | 470,75 | 445,50 | 462,42 | 106.564,00 | 49,27 Mio |
| INDES | 8,58 | 8,27 | 3,75 % | 8,69 | 8,29 | 8,53 | 2.589.437,00 | 22,09 Mio |
| HLGYO | 5,03 | 4,85 | 3,71 % | 5,09 | 4,98 | 5,04 | 17.965.022,00 | 90,50 Mio |
| GMSTR | 772,25 | 745,00 | 3,66 % | 786,00 | 758,25 | 772,75 | 1.463.906,00 | 1.131,20 Mio |
| MEKAG | 5,11 | 4,93 | 3,65 % | 5,17 | 5,00 | 5,10 | 9.195.037,00 | 46,89 Mio |
| TDGYO | 20,42 | 19,70 | 3,65 % | 20,72 | 19,03 | 20,09 | 2.651.590,00 | 53,27 Mio |
| RYSAS | 18,62 | 17,97 | 3,62 % | 18,71 | 18,01 | 18,41 | 1.727.802,00 | 31,81 Mio |
| EKOS | 6,89 | 6,65 | 3,61 % | 7,19 | 6,61 | 6,80 | 29.186.023,00 | 198,39 Mio |
| GRSEL | 396,25 | 382,75 | 3,53 % | 402,00 | 383,00 | 396,96 | 262.138,00 | 104,06 Mio |
| DGGYO | 32,90 | 31,80 | 3,46 % | 32,98 | 31,30 | 32,09 | 96.121,00 | 3,08 Mio |
| YKSLN | 3,33 | 3,22 | 3,42 % | 3,40 | 3,30 | 3,34 | 5.859.314,00 | 19,58 Mio |
| OZGYO | 2,15 | 2,08 | 3,37 % | 2,17 | 2,09 | 2,15 | 3.945.820,00 | 8,48 Mio |
| GARFA | 30,18 | 29,20 | 3,36 % | 30,74 | 29,48 | 30,17 | 915.703,00 | 27,62 Mio |
| ATATP | 169,40 | 164,00 | 3,29 % | 171,50 | 165,70 | 169,11 | 430.134,00 | 72,74 Mio |
| EDIP | 40,30 | 39,04 | 3,23 % | 41,66 | 39,82 | 40,90 | 874.357,00 | 35,76 Mio |
| BLCYT | 37,44 | 36,28 | 3,20 % | 37,90 | 36,10 | 37,16 | 560.815,00 | 20,84 Mio |
| TRALT | 58,90 | 57,10 | 3,15 % | 60,45 | 58,15 | 59,30 | 45.418.874,00 | 2.692,69 Mio |
| ERBOS | 196,70 | 190,80 | 3,09 % | 198,70 | 194,90 | 196,83 | 40.751,00 | 8,02 Mio |
| OSMEN | 8,73 | 8,47 | 3,07 % | 8,90 | 8,61 | 8,77 | 2.693.992,00 | 23,62 Mio |
| AKFYE | 19,12 | 18,55 | 3,07 % | 19,26 | 18,65 | 18,94 | 4.602.833,00 | 87,23 Mio |
| YKBNK | 43,28 | 42,00 | 3,05 % | 43,40 | 42,44 | 42,94 | 61.283.293,00 | 2.632,14 Mio |
| KRONT | 16,20 | 15,72 | 3,05 % | 16,25 | 15,66 | 16,07 | 532.083,00 | 8,55 Mio |
| RUBNS | 38,74 | 37,60 | 3,03 % | 39,46 | 37,70 | 38,65 | 1.343.899,00 | 51,97 Mio |
| CGCAM | 37,14 | 36,06 | 3,00 % | 37,74 | 36,44 | 37,27 | 1.343.389,00 | 50,07 Mio |
| PETKM | 17,91 | 17,39 | 2,99 % | 18,11 | 17,57 | 17,86 | 39.756.600,00 | 710,02 Mio |
| BORSK | 6,59 | 6,40 | 2,97 % | 6,76 | 6,43 | 6,64 | 6.138.514,00 | 40,71 Mio |
| DYOBY | 14,29 | 13,88 | 2,95 % | 14,50 | 13,98 | 14,19 | 407.260,00 | 5,80 Mio |
| GOZDE | 26,80 | 26,04 | 2,92 % | 27,14 | 26,22 | 26,83 | 1.027.367,00 | 27,57 Mio |
| BRYAT | 2.502,50 | 2.432,00 | 2,90 % | 2.595,00 | 2.463,00 | 2.537,95 | 73.495,00 | 186,51 Mio |
| DZGYO | 9,57 | 9,30 | 2,90 % | 9,80 | 9,38 | 9,65 | 2.558.598,00 | 24,68 Mio |
| MIATK | 39,94 | 38,82 | 2,89 % | 40,54 | 39,50 | 39,97 | 9.638.100,00 | 385,43 Mio |
| KUTPO | 115,50 | 112,30 | 2,85 % | 117,60 | 113,50 | 116,16 | 370.846,00 | 43,06 Mio |
| PAGYO | 97,35 | 94,65 | 2,85 % | 102,60 | 95,15 | 97,93 | 48.389,00 | 4,74 Mio |
| BIZIM | 31,86 | 30,98 | 2,84 % | 32,04 | 31,02 | 31,79 | 128.733,00 | 4,09 Mio |
| DESPC | 50,25 | 48,86 | 2,84 % | 50,70 | 48,98 | 50,11 | 74.848,00 | 3,75 Mio |
| GLRMK | 178,20 | 173,30 | 2,83 % | 179,40 | 176,00 | 178,11 | 779.566,00 | 138,85 Mio |
| KAREL | 10,19 | 9,91 | 2,83 % | 10,27 | 9,95 | 10,14 | 5.006.420,00 | 50,77 Mio |
| FONET | 3,28 | 3,19 | 2,82 % | 3,35 | 3,24 | 3,28 | 34.175.373,00 | 112,22 Mio |
| EUPWR | 38,98 | 37,92 | 2,80 % | 39,66 | 38,28 | 39,16 | 5.132.190,00 | 200,96 Mio |
| VKFYO | 41,32 | 40,20 | 2,79 % | 42,58 | 39,70 | 41,61 | 166.495,00 | 6,93 Mio |
| DITAS | 48,20 | 46,90 | 2,77 % | 48,38 | 47,16 | 47,91 | 323.139,00 | 15,48 Mio |
| TURGG | 32,90 | 32,02 | 2,75 % | 33,58 | 32,10 | 33,05 | 917.572,00 | 30,32 Mio |
| NETAS | 61,85 | 60,20 | 2,74 % | 61,95 | 60,50 | 61,48 | 116.731,00 | 7,18 Mio |
| LYDYE | 14.645,00 | 14.255,00 | 2,74 % | 14.850,00 | 14.265,00 | 14.536,29 | 2.283,00 | 33,17 Mio |
| KBORU | 21,00 | 20,44 | 2,74 % | 21,40 | 20,36 | 20,90 | 6.009.996,00 | 125,60 Mio |
| IMASM | 4,52 | 4,40 | 2,73 % | 4,58 | 4,44 | 4,54 | 9.786.384,00 | 44,40 Mio |
| OZATD | 184,80 | 179,90 | 2,72 % | 187,40 | 179,90 | 184,25 | 599.661,00 | 110,50 Mio |
| ALVES | 3,82 | 3,72 | 2,69 % | 3,95 | 3,77 | 3,87 | 75.168.984,00 | 290,71 Mio |
| TATGD | 17,97 | 17,50 | 2,69 % | 18,70 | 17,60 | 18,23 | 4.771.613,00 | 86,97 Mio |
| AYEN | 29,04 | 28,28 | 2,69 % | 29,16 | 28,36 | 28,95 | 710.537,00 | 20,58 Mio |
| TKNSA | 23,02 | 22,42 | 2,68 % | 23,08 | 22,60 | 22,86 | 1.318.730,00 | 30,17 Mio |
| EBEBK | 65,35 | 63,65 | 2,67 % | 65,50 | 64,00 | 64,98 | 369.966,00 | 24,04 Mio |
| SEGMN | 47,94 | 46,70 | 2,66 % | 48,68 | 46,00 | 48,09 | 1.543.983,00 | 74,26 Mio |
| IHYAY | 1,93 | 1,88 | 2,66 % | 1,94 | 1,89 | 1,93 | 4.012.079,00 | 7,73 Mio |
| APLIB | 55,66 | 54,22 | 2,66 % | 55,66 | 54,70 | 55,58 | 12.665,00 | 0,70 Mio |
| DURDO | 3,89 | 3,79 | 2,64 % | 3,91 | 3,80 | 3,88 | 1.777.902,00 | 6,89 Mio |
| SANKO | 22,60 | 22,02 | 2,63 % | 22,82 | 22,34 | 22,52 | 221.010,00 | 4,98 Mio |
| SANEL | 39,98 | 38,96 | 2,62 % | 40,02 | 38,70 | 39,36 | 48.884,00 | 1,92 Mio |
| AKENR | 11,00 | 10,72 | 2,61 % | 11,08 | 10,73 | 10,93 | 2.606.408,00 | 28,50 Mio |
| BMSCH | 17,66 | 17,21 | 2,61 % | 17,88 | 17,25 | 17,56 | 903.783,00 | 15,88 Mio |
| VERTU | 41,24 | 40,20 | 2,59 % | 41,68 | 40,20 | 41,27 | 384.564,00 | 15,87 Mio |
| ISGSY | 107,20 | 104,50 | 2,58 % | 111,30 | 105,70 | 108,55 | 1.558.063,00 | 169,11 Mio |
| GSDDE | 10,43 | 10,17 | 2,56 % | 10,48 | 10,21 | 10,39 | 433.941,00 | 4,51 Mio |
| AKBNK | 90,60 | 88,35 | 2,55 % | 90,95 | 88,75 | 90,08 | 49.696.368,00 | 4.476,68 Mio |
| ISFIN | 21,70 | 21,16 | 2,55 % | 21,86 | 21,48 | 21,66 | 1.205.254,00 | 26,11 Mio |
| ERCB | 60,45 | 58,95 | 2,54 % | 61,15 | 59,50 | 60,52 | 740.415,00 | 44,81 Mio |
| ZPLIB | 236,00 | 230,15 | 2,54 % | 236,30 | 232,00 | 234,16 | 404.767,00 | 94,78 Mio |
| ORCAY | 3,64 | 3,55 | 2,54 % | 3,68 | 3,55 | 3,62 | 759.471,00 | 2,75 Mio |
| YIGIT | 24,74 | 24,14 | 2,49 % | 25,26 | 24,32 | 24,86 | 1.553.209,00 | 38,61 Mio |
| OZSUB | 20,34 | 19,85 | 2,47 % | 20,56 | 20,10 | 20,32 | 825.291,00 | 16,77 Mio |
| ALKA | 12,16 | 11,87 | 2,44 % | 12,27 | 11,93 | 12,17 | 2.380.997,00 | 28,98 Mio |
| VAKFN | 2,12 | 2,07 | 2,42 % | 2,15 | 2,10 | 2,13 | 30.453.428,00 | 64,71 Mio |
| NTHOL | 49,18 | 48,02 | 2,42 % | 49,22 | 48,10 | 48,63 | 545.463,00 | 26,54 Mio |
| PRKAB | 48,44 | 47,30 | 2,41 % | 51,35 | 47,80 | 49,77 | 3.613.345,00 | 179,74 Mio |
| OBAMS | 8,53 | 8,33 | 2,40 % | 8,57 | 8,40 | 8,49 | 22.092.358,00 | 187,64 Mio |
| SRVGY | 3,41 | 3,33 | 2,40 % | 3,45 | 3,39 | 3,42 | 17.461.083,00 | 59,77 Mio |
| KLNMA | 10,30 | 10,06 | 2,39 % | 10,36 | 9,90 | 10,30 | 17.696,00 | 0,18 Mio |
| ALGYO | 5,19 | 5,07 | 2,37 % | 5,20 | 5,09 | 5,14 | 6.947.664,00 | 35,76 Mio |
| PETUN | 12,64 | 12,35 | 2,35 % | 12,70 | 12,36 | 12,59 | 791.838,00 | 9,97 Mio |
| KRDMD | 31,32 | 30,60 | 2,35 % | 31,76 | 31,12 | 31,38 | 17.771.057,00 | 557,52 Mio |
| KOTON | 16,57 | 16,19 | 2,35 % | 16,75 | 16,30 | 16,54 | 1.244.932,00 | 20,64 Mio |
| OZKGY | 15,36 | 15,01 | 2,33 % | 15,47 | 15,09 | 15,35 | 1.667.867,00 | 25,61 Mio |
| OZKGY | 15,36 | 15,01 | 2,33 % | 15,47 | 15,09 | 15,35 | 1.667.867,00 | 25,61 Mio |
| AYDEM | 26,60 | 26,00 | 2,31 % | 26,60 | 26,00 | 26,35 | 1.359.559,00 | 35,82 Mio |
| METRO | 5,32 | 5,20 | 2,31 % | 5,37 | 5,27 | 5,33 | 2.349.692,00 | 12,51 Mio |
| GOODY | 15,97 | 15,61 | 2,31 % | 16,00 | 15,73 | 15,93 | 483.646,00 | 7,70 Mio |
| VERUS | 252,50 | 246,80 | 2,31 % | 259,00 | 246,80 | 254,83 | 67.567,00 | 17,22 Mio |
| PLTUR | 24,00 | 23,46 | 2,30 % | 24,20 | 23,78 | 24,02 | 795.401,00 | 19,11 Mio |
| PCILT | 25,78 | 25,20 | 2,30 % | 25,82 | 25,32 | 25,63 | 392.358,00 | 10,06 Mio |
| TEKTU | 9,41 | 9,20 | 2,28 % | 9,53 | 9,25 | 9,36 | 5.443.413,00 | 51,02 Mio |
| ISCTR | 17,20 | 16,82 | 2,26 % | 17,24 | 16,90 | 17,08 | 289.716.135,00 | 4.950,36 Mio |
| DMSAS | 9,49 | 9,28 | 2,26 % | 10,16 | 9,29 | 9,43 | 3.933.805,00 | 37,10 Mio |
| ODAS | 5,88 | 5,75 | 2,26 % | 5,95 | 5,83 | 5,90 | 18.832.203,00 | 111,12 Mio |
| MERKO | 16,85 | 16,48 | 2,25 % | 17,08 | 16,48 | 16,81 | 3.265.416,00 | 54,91 Mio |
| ALBRK | 9,54 | 9,33 | 2,25 % | 9,56 | 9,41 | 9,49 | 13.504.763,00 | 128,25 Mio |
| MHRGY | 3,63 | 3,55 | 2,25 % | 3,68 | 3,56 | 3,64 | 2.665.372,00 | 9,69 Mio |
| ENTRA | 11,40 | 11,15 | 2,24 % | 11,68 | 11,27 | 11,51 | 8.603.760,00 | 99,03 Mio |
| TGSAS | 192,60 | 188,40 | 2,23 % | 194,50 | 187,90 | 191,69 | 120.482,00 | 23,09 Mio |
| PENGD | 9,69 | 9,48 | 2,22 % | 9,80 | 9,44 | 9,67 | 2.414.907,00 | 23,36 Mio |
| EKGYO | 24,92 | 24,38 | 2,21 % | 25,08 | 24,58 | 24,84 | 65.390.782,00 | 1.624,46 Mio |
| GWIND | 26,04 | 25,48 | 2,20 % | 26,30 | 25,82 | 26,11 | 2.108.192,00 | 55,00 Mio |
| ISMEN | 51,15 | 50,05 | 2,20 % | 52,05 | 50,90 | 51,54 | 3.353.724,00 | 172,80 Mio |
| ULUUN | 7,50 | 7,34 | 2,18 % | 7,60 | 7,35 | 7,54 | 2.084.249,00 | 15,72 Mio |
| KIMMR | 16,53 | 16,18 | 2,16 % | 17,00 | 16,08 | 16,44 | 368.662,00 | 6,06 Mio |
| VKGYO | 2,84 | 2,78 | 2,16 % | 2,86 | 2,82 | 2,84 | 11.318.815,00 | 32,15 Mio |
| ARENA | 27,44 | 26,86 | 2,16 % | 27,74 | 27,28 | 27,44 | 456.882,00 | 12,54 Mio |
| SUNTK | 39,90 | 39,06 | 2,15 % | 40,30 | 39,64 | 40,04 | 362.309,00 | 14,50 Mio |
| IZFAS | 52,80 | 51,70 | 2,13 % | 55,00 | 52,35 | 53,56 | 1.451.143,00 | 77,72 Mio |
| REEDR | 6,80 | 6,66 | 2,10 % | 6,83 | 6,68 | 6,77 | 7.397.412,00 | 50,13 Mio |
| MARBL | 13,12 | 12,85 | 2,10 % | 13,25 | 12,95 | 13,17 | 928.541,00 | 12,23 Mio |
| ULUSE | 189,70 | 185,80 | 2,10 % | 190,40 | 187,10 | 189,33 | 45.717,00 | 8,66 Mio |
| BRSAN | 684,00 | 670,00 | 2,09 % | 711,00 | 683,00 | 696,55 | 805.142,00 | 560,56 Mio |
| SASA | 2,47 | 2,42 | 2,07 % | 2,49 | 2,44 | 2,47 | 960.019.442,00 | 2.373,04 Mio |
| GEDIK | 6,03 | 5,91 | 2,03 % | 6,17 | 5,99 | 6,10 | 5.782.931,00 | 35,23 Mio |
| OYAYO | 65,80 | 64,50 | 2,02 % | 70,70 | 63,05 | 65,71 | 183.196,00 | 12,03 Mio |
| GESAN | 49,42 | 48,44 | 2,02 % | 50,40 | 48,68 | 49,76 | 3.630.501,00 | 180,64 Mio |
| QTEMZ | 314,60 | 308,40 | 2,01 % | 314,80 | 311,10 | 313,18 | 948,00 | 0,30 Mio |
| SKYMD | 12,30 | 12,06 | 1,99 % | 12,40 | 12,13 | 12,34 | 1.007.284,00 | 12,43 Mio |
| KLYPV | 64,75 | 63,50 | 1,97 % | 65,30 | 64,05 | 64,85 | 1.056.616,00 | 68,52 Mio |
| VANGD | 67,45 | 66,15 | 1,97 % | 69,00 | 62,95 | 66,38 | 303.190,00 | 20,13 Mio |
| ELITE | 32,06 | 31,44 | 1,97 % | 32,48 | 31,98 | 32,24 | 577.324,00 | 18,61 Mio |
| YONGA | 59,85 | 58,70 | 1,96 % | 0 | 0 | 59,85 | 1.202,00 | 0,07 Mio |
| ASTOR | 188,10 | 184,50 | 1,95 % | 191,10 | 186,30 | 188,73 | 15.690.287,00 | 2.961,09 Mio |
| DOCO | 11.112,50 | 10.900,00 | 1,95 % | 11.320,00 | 10.955,00 | 11.197,59 | 3.420,00 | 38,30 Mio |
| BJKAS | 1,58 | 1,55 | 1,94 % | 1,63 | 1,58 | 1,61 | 47.322.460,00 | 75,98 Mio |
| IHLGM | 2,11 | 2,07 | 1,93 % | 2,14 | 2,10 | 2,12 | 9.935.285,00 | 21,10 Mio |
| A1YEN | 31,80 | 31,20 | 1,92 % | 32,48 | 31,56 | 32,02 | 1.314.384,00 | 42,08 Mio |
| AVOD | 4,77 | 4,68 | 1,92 % | 4,84 | 4,71 | 4,78 | 4.839.475,00 | 23,14 Mio |
| TUPRS | 225,80 | 221,60 | 1,90 % | 227,20 | 223,30 | 225,67 | 11.900.743,00 | 2.685,67 Mio |
| KRPLS | 8,57 | 8,41 | 1,90 % | 8,66 | 8,43 | 8,60 | 460.061,00 | 3,96 Mio |
| SURGY | 75,50 | 74,10 | 1,89 % | 77,60 | 74,45 | 75,99 | 2.972.284,00 | 225,86 Mio |
| KRGYO | 3,23 | 3,17 | 1,89 % | 3,25 | 3,18 | 3,22 | 6.822.825,00 | 21,95 Mio |
| KORDS | 53,85 | 52,85 | 1,89 % | 54,50 | 53,05 | 53,85 | 184.435,00 | 9,93 Mio |
| MNDRS | 15,69 | 15,40 | 1,88 % | 15,79 | 15,41 | 15,63 | 2.705.703,00 | 42,28 Mio |
| AVPGY | 54,20 | 53,20 | 1,88 % | 54,30 | 53,60 | 53,94 | 307.596,00 | 16,60 Mio |
| KARTN | 81,10 | 79,60 | 1,88 % | 81,95 | 79,70 | 81,13 | 54.435,00 | 4,42 Mio |
| EREGL | 30,62 | 30,06 | 1,86 % | 30,82 | 30,12 | 30,44 | 76.923.957,00 | 2.342,81 Mio |
| PAHOL | 1,64 | 1,61 | 1,86 % | 1,65 | 1,62 | 1,64 | 155.846.452,00 | 255,03 Mio |
| KARSN | 11,02 | 10,82 | 1,85 % | 11,14 | 10,92 | 11,03 | 6.653.197,00 | 73,36 Mio |
| GSDHO | 4,99 | 4,90 | 1,84 % | 5,02 | 4,95 | 5,00 | 1.379.463,00 | 6,89 Mio |
| SANFM | 7,25 | 7,12 | 1,83 % | 7,35 | 7,21 | 7,30 | 3.311.617,00 | 24,16 Mio |
| MARMR | 2,79 | 2,74 | 1,82 % | 2,87 | 2,75 | 2,82 | 75.519.648,00 | 212,81 Mio |
| RGYAS | 162,10 | 159,20 | 1,82 % | 163,50 | 160,20 | 161,77 | 299.126,00 | 48,39 Mio |
| ARDYZ | 42,76 | 42,00 | 1,81 % | 43,90 | 41,70 | 42,83 | 2.014.090,00 | 86,29 Mio |
| KLGYO | 6,80 | 6,68 | 1,80 % | 6,85 | 6,75 | 6,80 | 7.046.636,00 | 47,91 Mio |
| PKART | 79,80 | 78,40 | 1,79 % | 81,00 | 79,45 | 80,21 | 167.340,00 | 13,42 Mio |
| ICBCT | 14,39 | 14,14 | 1,77 % | 14,48 | 14,21 | 14,41 | 223.903,00 | 3,23 Mio |
| ISYAT | 9,18 | 9,02 | 1,77 % | 9,23 | 9,02 | 9,18 | 717.639,00 | 6,58 Mio |
| CANTE | 1,74 | 1,71 | 1,75 % | 1,76 | 1,73 | 1,75 | 228.608.662,00 | 399,10 Mio |
| BIMAS | 696,00 | 684,00 | 1,75 % | 702,50 | 690,50 | 696,22 | 2.166.527,00 | 1.508,42 Mio |
| BRISA | 96,70 | 95,05 | 1,74 % | 97,90 | 95,05 | 96,92 | 54.067,00 | 5,24 Mio |
| BYDNR | 36,40 | 35,78 | 1,73 % | 37,28 | 34,50 | 36,49 | 81.745,00 | 2,98 Mio |
| ECOGR | 24,82 | 24,40 | 1,72 % | 25,26 | 24,52 | 24,92 | 4.128.073,00 | 102,84 Mio |
| GENTS | 9,46 | 9,30 | 1,72 % | 9,74 | 9,35 | 9,60 | 5.408.625,00 | 51,88 Mio |
| QUAGR | 2,96 | 2,91 | 1,72 % | 2,99 | 2,93 | 2,97 | 42.195.432,00 | 125,05 Mio |
| ULUFA | 4,15 | 4,08 | 1,72 % | 4,19 | 4,12 | 4,15 | 2.000.094,00 | 8,30 Mio |
| SAHOL | 107,10 | 105,30 | 1,71 % | 107,50 | 105,70 | 106,72 | 14.440.677,00 | 1.541,72 Mio |
| CUSAN | 25,14 | 24,72 | 1,70 % | 25,82 | 25,12 | 25,50 | 620.325,00 | 15,83 Mio |
| MAVI | 47,20 | 46,42 | 1,68 % | 47,42 | 46,50 | 46,96 | 1.601.217,00 | 75,20 Mio |
| NUGYO | 10,32 | 10,15 | 1,67 % | 10,40 | 10,19 | 10,34 | 860.590,00 | 8,90 Mio |
| GLBMD | 12,75 | 12,54 | 1,67 % | 12,93 | 12,54 | 12,75 | 95.234,00 | 1,21 Mio |
| SNGYO | 4,89 | 4,81 | 1,66 % | 4,96 | 4,83 | 4,91 | 8.825.285,00 | 43,29 Mio |
| OSTIM | 3,08 | 3,03 | 1,65 % | 3,12 | 3,07 | 3,10 | 6.205.310,00 | 19,18 Mio |
| VESTL | 30,72 | 30,22 | 1,65 % | 30,86 | 30,46 | 30,69 | 1.009.285,00 | 30,98 Mio |
| BEYAZ | 30,00 | 29,52 | 1,63 % | 30,44 | 29,66 | 30,19 | 257.692,00 | 7,79 Mio |
| TUCLK | 5,00 | 4,92 | 1,63 % | 5,08 | 4,97 | 5,03 | 4.911.256,00 | 24,70 Mio |
| DAGI | 6,34 | 6,24 | 1,60 % | 6,48 | 6,28 | 6,39 | 2.211.276,00 | 14,12 Mio |
| MAGEN | 45,94 | 45,22 | 1,59 % | 46,06 | 45,14 | 45,71 | 1.464.274,00 | 66,94 Mio |
| GLCVY | 73,70 | 72,55 | 1,59 % | 74,35 | 72,75 | 73,94 | 222.265,00 | 16,43 Mio |
| OPK30 | 61,18 | 60,22 | 1,59 % | 63,22 | 58,02 | 60,83 | 4.830,00 | 0,29 Mio |
| OPX30 | 82,86 | 81,56 | 1,59 % | 82,86 | 81,60 | 82,75 | 20.709,00 | 1,71 Mio |
| YYLGD | 12,89 | 12,69 | 1,58 % | 13,05 | 12,81 | 12,98 | 1.994.731,00 | 25,87 Mio |
| BAGFS | 28,34 | 27,90 | 1,58 % | 28,90 | 28,02 | 28,52 | 281.112,00 | 8,02 Mio |
| SISE | 46,72 | 46,00 | 1,57 % | 46,78 | 46,12 | 46,47 | 24.658.046,00 | 1.146,46 Mio |
| KRVGD | 3,23 | 3,18 | 1,57 % | 3,27 | 3,18 | 3,22 | 3.393.006,00 | 10,92 Mio |
| BIGTK | 290,75 | 286,25 | 1,57 % | 297,25 | 287,75 | 294,17 | 37.148,00 | 10,93 Mio |
| EKSUN | 5,84 | 5,75 | 1,57 % | 5,92 | 5,80 | 5,86 | 1.648.695,00 | 9,66 Mio |
| LIDFA | 3,24 | 3,19 | 1,57 % | 3,30 | 3,21 | 3,25 | 3.793.123,00 | 12,34 Mio |
| SOKE | 13,70 | 13,49 | 1,56 % | 13,97 | 13,62 | 13,79 | 3.490.988,00 | 48,13 Mio |
| YATAS | 47,00 | 46,28 | 1,56 % | 47,26 | 46,36 | 46,78 | 234.878,00 | 10,99 Mio |
| LRSHO | 3,94 | 3,88 | 1,55 % | 3,98 | 3,90 | 3,96 | 8.011.264,00 | 31,69 Mio |
| SMRTG | 7,86 | 7,74 | 1,55 % | 7,95 | 7,80 | 7,91 | 3.146.461,00 | 24,87 Mio |
| AGHOL | 35,54 | 35,00 | 1,54 % | 35,60 | 35,00 | 35,26 | 1.178.015,00 | 41,57 Mio |
| ASUZU | 69,70 | 68,65 | 1,53 % | 70,00 | 68,85 | 69,52 | 311.712,00 | 21,67 Mio |
| ENDAE | 14,61 | 14,39 | 1,53 % | 14,81 | 14,55 | 14,69 | 1.497.031,00 | 21,98 Mio |
| GARAN | 160,10 | 157,70 | 1,52 % | 160,60 | 157,80 | 159,41 | 13.535.705,00 | 2.157,94 Mio |
| EGGUB | 93,70 | 92,30 | 1,52 % | 94,65 | 92,60 | 93,48 | 288.760,00 | 27,02 Mio |
| PRDGS | 7,36 | 7,25 | 1,52 % | 7,56 | 7,32 | 7,43 | 3.230.710,00 | 24,02 Mio |
| OPT25 | 53,60 | 52,80 | 1,52 % | 53,80 | 52,80 | 53,44 | 6.518,00 | 0,35 Mio |
| KNFRT | 12,00 | 11,82 | 1,52 % | 12,25 | 11,92 | 12,02 | 1.002.072,00 | 12,04 Mio |
| EUKYO | 19,00 | 18,72 | 1,50 % | 19,50 | 18,72 | 19,05 | 78.377,00 | 1,49 Mio |
| AEFES | 20,32 | 20,02 | 1,50 % | 20,48 | 20,16 | 20,31 | 13.948.224,00 | 283,34 Mio |
| MAKIM | 16,20 | 15,96 | 1,50 % | 16,47 | 16,15 | 16,32 | 414.613,00 | 6,77 Mio |
| Z30EA | 191,20 | 188,40 | 1,49 % | 192,20 | 190,20 | 191,16 | 127.028,00 | 24,28 Mio |
| TUKAS | 2,73 | 2,69 | 1,49 % | 2,78 | 2,72 | 2,75 | 39.175.684,00 | 107,87 Mio |
| ORGE | 71,70 | 70,65 | 1,49 % | 72,40 | 70,90 | 71,75 | 401.827,00 | 28,83 Mio |
| ARCLK | 122,30 | 120,50 | 1,49 % | 122,70 | 120,80 | 121,84 | 1.278.921,00 | 155,83 Mio |
| BRKSN | 8,93 | 8,80 | 1,48 % | 9,00 | 8,81 | 8,91 | 318.864,00 | 2,85 Mio |
| ZTM25 | 188,75 | 186,00 | 1,48 % | 188,75 | 187,30 | 188,19 | 17.788,00 | 3,35 Mio |
| ADGYO | 58,35 | 57,50 | 1,48 % | 59,50 | 58,25 | 59,02 | 599.279,00 | 35,37 Mio |
| VESBE | 8,25 | 8,13 | 1,48 % | 8,35 | 8,17 | 8,26 | 2.238.992,00 | 18,49 Mio |
| SUWEN | 8,98 | 8,85 | 1,47 % | 9,04 | 8,86 | 8,96 | 951.673,00 | 8,52 Mio |
| BMSTL | 93,20 | 91,85 | 1,47 % | 95,95 | 92,45 | 93,63 | 1.068.935,00 | 100,08 Mio |
| APX30 | 38,66 | 38,10 | 1,47 % | 39,21 | 38,18 | 38,52 | 45.047,00 | 1,74 Mio |
| HATEK | 15,98 | 15,75 | 1,46 % | 16,33 | 15,76 | 16,20 | 1.401.639,00 | 22,69 Mio |
| KTSKR | 76,50 | 75,40 | 1,46 % | 77,90 | 75,00 | 77,04 | 174.004,00 | 13,41 Mio |
| LOGO | 154,10 | 151,90 | 1,45 % | 155,70 | 153,20 | 154,74 | 339.404,00 | 52,52 Mio |
| KOCMT | 2,80 | 2,76 | 1,45 % | 2,82 | 2,78 | 2,81 | 8.282.005,00 | 23,24 Mio |
| OZRDN | 27,90 | 27,50 | 1,45 % | 28,94 | 26,52 | 28,19 | 876.744,00 | 24,71 Mio |
| HKTM | 11,90 | 11,73 | 1,45 % | 12,09 | 11,78 | 11,97 | 1.320.309,00 | 15,80 Mio |
| GOKNR | 24,00 | 23,66 | 1,44 % | 24,30 | 23,90 | 24,13 | 2.295.276,00 | 55,32 Mio |
| ZPX30 | 208,40 | 205,45 | 1,44 % | 209,20 | 206,75 | 207,83 | 370.250,00 | 76,96 Mio |
| BOSSA | 7,03 | 6,93 | 1,44 % | 7,16 | 6,94 | 7,05 | 390.810,00 | 2,76 Mio |
| DENGE | 2,83 | 2,79 | 1,43 % | 2,87 | 2,81 | 2,85 | 3.313.380,00 | 9,43 Mio |
| CELHA | 10,65 | 10,50 | 1,43 % | 10,80 | 10,25 | 10,65 | 961.917,00 | 10,24 Mio |
| UNLU | 16,35 | 16,12 | 1,43 % | 16,76 | 16,20 | 16,55 | 1.172.819,00 | 19,40 Mio |
| ARMGD | 81,90 | 80,75 | 1,42 % | 82,95 | 80,40 | 81,58 | 137.673,00 | 11,25 Mio |
| KATMR | 2,87 | 2,83 | 1,41 % | 2,90 | 2,85 | 2,88 | 72.100.890,00 | 207,38 Mio |
| ALFAS | 41,76 | 41,18 | 1,41 % | 42,10 | 41,34 | 41,87 | 768.282,00 | 32,17 Mio |
| GLYHO | 15,98 | 15,76 | 1,40 % | 16,15 | 15,74 | 15,94 | 2.480.023,00 | 39,61 Mio |
| ENJSA | 109,00 | 107,50 | 1,40 % | 110,40 | 107,70 | 109,03 | 1.298.970,00 | 141,67 Mio |
| TMSN | 108,80 | 107,30 | 1,40 % | 109,90 | 108,40 | 109,06 | 299.343,00 | 32,65 Mio |
| ENKAI | 103,40 | 102,00 | 1,37 % | 103,80 | 101,20 | 102,57 | 5.002.340,00 | 513,10 Mio |
| ACSEL | 118,30 | 116,70 | 1,37 % | 121,40 | 116,90 | 119,81 | 141.071,00 | 16,90 Mio |
| BRKVY | 103,40 | 102,00 | 1,37 % | 104,60 | 102,40 | 103,75 | 242.764,00 | 25,18 Mio |
| TARKM | 427,75 | 422,00 | 1,36 % | 435,00 | 425,25 | 430,76 | 85.224,00 | 36,70 Mio |
| TSGYO | 7,50 | 7,40 | 1,35 % | 7,59 | 7,50 | 7,54 | 669.383,00 | 5,05 Mio |
| APBDL | 34,15 | 33,70 | 1,34 % | 34,30 | 33,71 | 34,15 | 304,00 | 0,01 Mio |
| BUCIM | 6,88 | 6,79 | 1,33 % | 6,91 | 6,84 | 6,87 | 3.739.716,00 | 25,70 Mio |
| IHLAS | 2,30 | 2,27 | 1,32 % | 2,32 | 2,28 | 2,30 | 32.281.199,00 | 74,31 Mio |
| DESA | 13,06 | 12,89 | 1,32 % | 13,14 | 12,98 | 13,05 | 427.820,00 | 5,58 Mio |
| KRDMB | 33,82 | 33,38 | 1,32 % | 34,60 | 33,60 | 34,04 | 322.200,00 | 10,97 Mio |
| DURKN | 21,58 | 21,30 | 1,31 % | 22,18 | 21,04 | 21,66 | 3.660.216,00 | 79,24 Mio |
| SEKFK | 10,03 | 9,90 | 1,31 % | 10,16 | 9,74 | 10,01 | 556.167,00 | 5,56 Mio |
| IZMDC | 7,76 | 7,66 | 1,31 % | 7,82 | 7,71 | 7,77 | 1.514.746,00 | 11,77 Mio |
| ANHYT | 116,50 | 115,00 | 1,30 % | 116,60 | 115,50 | 116,06 | 220.393,00 | 25,58 Mio |
| AYGAZ | 254,00 | 250,75 | 1,30 % | 257,50 | 251,00 | 255,16 | 319.443,00 | 81,51 Mio |
| DOKTA | 24,86 | 24,54 | 1,30 % | 25,34 | 24,12 | 24,91 | 211.533,00 | 5,27 Mio |
| BERA | 18,84 | 18,60 | 1,29 % | 19,10 | 18,75 | 18,88 | 4.553.238,00 | 85,95 Mio |
| AGROT | 3,15 | 3,11 | 1,29 % | 3,19 | 3,13 | 3,16 | 7.266.270,00 | 22,94 Mio |
| TRMET | 158,00 | 156,00 | 1,28 % | 161,10 | 156,80 | 158,81 | 2.211.277,00 | 351,08 Mio |
| SELVA | 2,37 | 2,34 | 1,28 % | 2,41 | 2,35 | 2,39 | 14.282.188,00 | 34,14 Mio |
| AKHAN | 27,04 | 26,70 | 1,27 % | 27,22 | 26,86 | 27,03 | 4.186.361,00 | 113,16 Mio |
| DOHOL | 20,66 | 20,40 | 1,27 % | 20,78 | 20,54 | 20,66 | 2.344.534,00 | 48,44 Mio |
| ZRE20 | 167,85 | 165,75 | 1,27 % | 168,30 | 167,20 | 167,81 | 452,00 | 0,08 Mio |
| BAYRK | 4,78 | 4,72 | 1,27 % | 4,87 | 4,78 | 4,83 | 2.153.052,00 | 10,38 Mio |
| KOPOL | 6,50 | 6,42 | 1,25 % | 6,65 | 6,48 | 6,58 | 3.752.966,00 | 24,62 Mio |
| EGPRO | 27,76 | 27,42 | 1,24 % | 28,40 | 27,54 | 28,04 | 368.275,00 | 10,33 Mio |
| MTRKS | 22,98 | 22,70 | 1,23 % | 23,46 | 22,90 | 23,17 | 392.211,00 | 9,09 Mio |
| VRGYO | 2,48 | 2,45 | 1,22 % | 2,53 | 2,45 | 2,51 | 5.169.124,00 | 12,96 Mio |
| YEOTK | 40,28 | 39,80 | 1,21 % | 40,96 | 40,14 | 40,49 | 2.457.447,00 | 99,50 Mio |
| BLUME | 45,54 | 45,00 | 1,20 % | 45,94 | 45,10 | 45,55 | 677.980,00 | 30,89 Mio |
| HTTBT | 43,90 | 43,38 | 1,20 % | 45,50 | 43,74 | 44,42 | 405.235,00 | 18,00 Mio |
| INGRM | 422,50 | 417,50 | 1,20 % | 429,75 | 418,25 | 424,46 | 6.640,00 | 2,82 Mio |
| CMENT | 359,25 | 355,00 | 1,20 % | 359,25 | 359,25 | 359,25 | 754,00 | 0,27 Mio |
| MERCN | 17,43 | 17,23 | 1,16 % | 17,80 | 17,34 | 17,63 | 2.896.741,00 | 51,06 Mio |
| BAHKM | 121,80 | 120,40 | 1,16 % | 127,00 | 116,00 | 122,15 | 243.642,00 | 29,76 Mio |
| KCAER | 11,47 | 11,34 | 1,15 % | 11,55 | 11,42 | 11,49 | 5.010.788,00 | 57,55 Mio |
| ASGYO | 11,47 | 11,34 | 1,15 % | 11,63 | 11,44 | 11,53 | 856.378,00 | 9,87 Mio |
| SELEC | 88,30 | 87,30 | 1,15 % | 89,40 | 88,15 | 88,92 | 196.046,00 | 17,41 Mio |
| GMTAS | 26,40 | 26,10 | 1,15 % | 26,82 | 26,12 | 26,39 | 670.369,00 | 17,69 Mio |
| ARTMS | 39,08 | 38,64 | 1,14 % | 40,00 | 38,44 | 38,98 | 635.867,00 | 24,79 Mio |
| ZSR25 | 49,05 | 48,50 | 1,13 % | 49,16 | 48,74 | 49,08 | 137,00 | 0,01 Mio |
| TTRAK | 544,00 | 538,00 | 1,12 % | 545,50 | 540,00 | 542,83 | 75.000,00 | 40,71 Mio |
| BIOEN | 17,09 | 16,90 | 1,12 % | 17,29 | 16,95 | 17,13 | 711.445,00 | 12,19 Mio |
| AKGRT | 8,13 | 8,04 | 1,12 % | 8,24 | 8,05 | 8,16 | 2.497.843,00 | 20,36 Mio |
| CRDFA | 76,85 | 76,00 | 1,12 % | 78,70 | 76,00 | 77,11 | 561.030,00 | 43,26 Mio |
| YYAPI | 1,82 | 1,80 | 1,11 % | 1,85 | 1,81 | 1,83 | 24.548.616,00 | 44,84 Mio |
| SKTAS | 3,63 | 3,59 | 1,11 % | 3,66 | 3,61 | 3,63 | 2.641.510,00 | 9,60 Mio |
| KRSTL | 10,97 | 10,85 | 1,11 % | 11,10 | 10,90 | 11,00 | 1.935.459,00 | 21,29 Mio |
| BSOKE | 29,06 | 28,74 | 1,11 % | 29,80 | 28,50 | 29,30 | 3.256.464,00 | 95,39 Mio |
| AZTEK | 4,57 | 4,52 | 1,11 % | 4,65 | 4,57 | 4,61 | 1.458.317,00 | 6,71 Mio |
| TRILC | 17,53 | 17,34 | 1,10 % | 18,09 | 17,50 | 17,76 | 3.896.664,00 | 69,19 Mio |
| CONSE | 3,67 | 3,63 | 1,10 % | 3,75 | 3,66 | 3,70 | 3.364.354,00 | 12,45 Mio |
| DERIM | 39,48 | 39,06 | 1,08 % | 41,40 | 39,02 | 39,83 | 70.148,00 | 2,79 Mio |
| BEGYO | 4,72 | 4,67 | 1,07 % | 4,78 | 4,72 | 4,74 | 4.118.134,00 | 19,52 Mio |
| TUREX | 7,57 | 7,49 | 1,07 % | 7,69 | 7,54 | 7,62 | 7.935.359,00 | 60,41 Mio |
| KRDMA | 30,42 | 30,10 | 1,06 % | 31,10 | 30,18 | 30,53 | 1.852.465,00 | 56,56 Mio |
| ARSAN | 3,80 | 3,76 | 1,06 % | 3,91 | 3,78 | 3,86 | 9.421.127,00 | 36,34 Mio |
| ISDMR | 44,38 | 43,92 | 1,05 % | 44,92 | 44,00 | 44,35 | 1.109.242,00 | 49,19 Mio |
| KLMSN | 30,94 | 30,62 | 1,05 % | 31,34 | 30,70 | 31,11 | 270.947,00 | 8,42 Mio |
| AKSUE | 23,30 | 23,06 | 1,04 % | 23,64 | 23,22 | 23,43 | 609.911,00 | 14,29 Mio |
| GEDZA | 29,10 | 28,80 | 1,04 % | 29,52 | 28,96 | 29,28 | 234.769,00 | 6,87 Mio |
| OTKAR | 414,25 | 410,00 | 1,04 % | 416,75 | 412,25 | 414,90 | 413.710,00 | 171,64 Mio |
| AVTUR | 18,42 | 18,23 | 1,04 % | 18,98 | 18,32 | 18,54 | 137.076,00 | 2,54 Mio |
| KCHOL | 216,50 | 214,30 | 1,03 % | 218,20 | 215,20 | 216,68 | 9.305.606,00 | 2.016,23 Mio |
| GRTHO | 244,50 | 242,00 | 1,03 % | 249,40 | 243,10 | 246,93 | 125.530,00 | 31,00 Mio |
| DGNMO | 4,90 | 4,85 | 1,03 % | 4,96 | 4,88 | 4,92 | 392.558,00 | 1,93 Mio |
| FMIZP | 318,75 | 315,50 | 1,03 % | 324,25 | 316,75 | 320,95 | 30.655,00 | 9,84 Mio |
| AHGAZ | 25,86 | 25,60 | 1,02 % | 26,12 | 25,54 | 25,89 | 3.554.367,00 | 92,02 Mio |
| PNSUT | 12,09 | 11,97 | 1,00 % | 12,15 | 11,87 | 12,05 | 785.790,00 | 9,47 Mio |
| ETILR | 4,07 | 4,03 | 0,99 % | 4,18 | 4,05 | 4,10 | 1.365.251,00 | 5,60 Mio |
| BALSU | 16,49 | 16,33 | 0,98 % | 16,63 | 16,47 | 16,56 | 2.174.646,00 | 35,99 Mio |
| MOBTL | 11,40 | 11,29 | 0,97 % | 11,55 | 11,27 | 11,41 | 5.084.067,00 | 57,91 Mio |
| EGSER | 3,15 | 3,12 | 0,96 % | 3,18 | 3,13 | 3,16 | 1.340.458,00 | 4,23 Mio |
| TSPOR | 1,05 | 1,04 | 0,96 % | 1,08 | 1,05 | 1,07 | 189.436.739,00 | 201,53 Mio |
| ZPT10 | 100,80 | 99,84 | 0,96 % | 101,05 | 100,25 | 100,78 | 3.036,00 | 0,31 Mio |
| JANTS | 19,17 | 18,99 | 0,95 % | 19,39 | 19,16 | 19,28 | 937.630,00 | 18,07 Mio |
| BIGEN | 9,54 | 9,45 | 0,95 % | 9,66 | 9,50 | 9,56 | 3.041.355,00 | 29,08 Mio |
| FLAP | 10,61 | 10,51 | 0,95 % | 10,77 | 10,37 | 10,54 | 753.741,00 | 7,95 Mio |
| AVHOL | 38,86 | 38,50 | 0,94 % | 39,36 | 38,50 | 39,08 | 374.934,00 | 14,65 Mio |
| ESCAR | 26,16 | 25,92 | 0,93 % | 26,96 | 25,68 | 26,13 | 8.074.267,00 | 210,94 Mio |
| MAKTK | 16,25 | 16,10 | 0,93 % | 16,50 | 16,21 | 16,36 | 1.265.647,00 | 20,70 Mio |
| BASCM | 15,20 | 15,06 | 0,93 % | 15,20 | 15,20 | 15,20 | 2.130,00 | 0,03 Mio |
| HURGZ | 5,47 | 5,42 | 0,92 % | 5,56 | 5,42 | 5,51 | 1.315.963,00 | 7,25 Mio |
| ERSU | 18,66 | 18,49 | 0,92 % | 18,78 | 18,22 | 18,61 | 215.643,00 | 4,01 Mio |
| ZPBDL | 229,25 | 227,15 | 0,92 % | 230,00 | 228,20 | 228,68 | 4.842,00 | 1,11 Mio |
| AGYO | 7,70 | 7,63 | 0,92 % | 7,72 | 7,60 | 7,66 | 110.415,00 | 0,85 Mio |
| HEKTS | 3,33 | 3,30 | 0,91 % | 3,38 | 3,32 | 3,36 | 40.763.058,00 | 136,79 Mio |
| LKMNH | 17,66 | 17,50 | 0,91 % | 17,83 | 17,53 | 17,66 | 883.027,00 | 15,59 Mio |
| KONKA | 15,50 | 15,36 | 0,91 % | 16,00 | 15,49 | 15,72 | 981.550,00 | 15,42 Mio |
| BOBET | 22,42 | 22,22 | 0,90 % | 22,64 | 22,32 | 22,51 | 1.151.737,00 | 25,90 Mio |
| DAPGM | 12,28 | 12,17 | 0,90 % | 12,60 | 12,13 | 12,36 | 7.333.641,00 | 90,59 Mio |
| ADESE | 1,16 | 1,15 | 0,87 % | 1,20 | 1,15 | 1,17 | 344.692.711,00 | 402,07 Mio |
| TRENJ | 115,70 | 114,70 | 0,87 % | 119,10 | 115,00 | 116,99 | 1.354.313,00 | 158,40 Mio |
| ZOREN | 3,49 | 3,46 | 0,87 % | 3,52 | 3,49 | 3,50 | 11.563.791,00 | 40,48 Mio |
| HUNER | 3,50 | 3,47 | 0,86 % | 3,56 | 3,49 | 3,52 | 8.640.456,00 | 30,41 Mio |
| SERNT | 8,24 | 8,17 | 0,86 % | 8,34 | 8,21 | 8,28 | 2.610.828,00 | 21,61 Mio |
| ODINE | 534,50 | 530,00 | 0,85 % | 544,50 | 520,00 | 531,61 | 263.135,00 | 139,89 Mio |
| LINK | 238,00 | 236,00 | 0,85 % | 239,20 | 236,20 | 238,27 | 176.530,00 | 42,06 Mio |
| AFYON | 14,45 | 14,33 | 0,84 % | 14,59 | 14,42 | 14,50 | 752.091,00 | 10,90 Mio |
| ATAKP | 59,75 | 59,25 | 0,84 % | 60,50 | 59,75 | 60,05 | 210.879,00 | 12,66 Mio |
| ALCTL | 132,60 | 131,50 | 0,84 % | 135,40 | 131,60 | 133,43 | 125.091,00 | 16,69 Mio |
| MEPET | 24,14 | 23,94 | 0,84 % | 24,26 | 23,34 | 23,82 | 187.624,00 | 4,47 Mio |
| TRGYO | 84,75 | 84,05 | 0,83 % | 85,15 | 84,05 | 84,81 | 257.994,00 | 21,88 Mio |
| AKCNS | 217,80 | 216,00 | 0,83 % | 220,90 | 216,70 | 218,64 | 625.360,00 | 136,73 Mio |
| IZINV | 66,45 | 65,90 | 0,83 % | 66,90 | 65,50 | 66,22 | 31.248,00 | 2,07 Mio |
| PATEK | 19,60 | 19,44 | 0,82 % | 19,84 | 19,52 | 19,67 | 4.819.685,00 | 94,76 Mio |
| POLHO | 17,12 | 16,98 | 0,82 % | 17,27 | 16,94 | 17,14 | 1.265.245,00 | 21,69 Mio |
| TLMAN | 100,00 | 99,20 | 0,81 % | 101,30 | 99,20 | 100,22 | 85.627,00 | 8,58 Mio |
| FRMPL | 34,88 | 34,60 | 0,81 % | 35,48 | 34,70 | 35,03 | 1.729.685,00 | 60,58 Mio |
| ZEDUR | 8,74 | 8,67 | 0,81 % | 8,93 | 8,67 | 8,80 | 761.892,00 | 6,70 Mio |
| ZELOT | 131,45 | 130,40 | 0,81 % | 132,15 | 131,05 | 131,62 | 641,00 | 0,08 Mio |
| ESEN | 3,94 | 3,91 | 0,77 % | 3,99 | 3,93 | 3,97 | 22.671.220,00 | 89,86 Mio |
| HATSN | 39,50 | 39,20 | 0,77 % | 39,82 | 39,30 | 39,59 | 566.768,00 | 22,44 Mio |
| BANVT | 170,80 | 169,50 | 0,77 % | 173,70 | 169,60 | 171,99 | 85.871,00 | 14,77 Mio |
| VAKFA | 13,20 | 13,10 | 0,76 % | 13,36 | 13,15 | 13,25 | 4.697.824,00 | 62,26 Mio |
| EGEEN | 7.102,50 | 7.050,00 | 0,74 % | 7.182,50 | 7.077,50 | 7.130,67 | 5.034,00 | 35,89 Mio |
| ECZYT | 307,75 | 305,50 | 0,74 % | 311,75 | 307,00 | 309,09 | 111.243,00 | 34,38 Mio |
| RUZYE | 12,29 | 12,20 | 0,74 % | 12,48 | 12,22 | 12,36 | 2.249.572,00 | 27,80 Mio |
| MEDTR | 30,12 | 29,90 | 0,74 % | 31,00 | 30,10 | 30,44 | 324.534,00 | 9,87 Mio |
| PINSU | 11,02 | 10,94 | 0,73 % | 11,10 | 10,98 | 11,06 | 680.036,00 | 7,51 Mio |
| SILVR | 2,76 | 2,74 | 0,73 % | 2,78 | 2,73 | 2,73 | 1.198.203,00 | 3,30 Mio |
| MARKA | 35,72 | 35,46 | 0,73 % | 36,28 | 35,48 | 35,88 | 89.701,00 | 3,22 Mio |
| VSNMD | 90,65 | 90,00 | 0,72 % | 91,40 | 90,30 | 90,77 | 1.069.758,00 | 97,09 Mio |
| TKFEN | 83,90 | 83,30 | 0,72 % | 85,30 | 83,55 | 84,50 | 1.157.233,00 | 97,73 Mio |
| SNICA | 4,21 | 4,18 | 0,72 % | 4,28 | 4,21 | 4,24 | 4.586.965,00 | 19,44 Mio |
| LMKDC | 31,22 | 31,00 | 0,71 % | 31,66 | 31,18 | 31,40 | 1.479.214,00 | 46,45 Mio |
| AKYHO | 2,83 | 2,81 | 0,71 % | 2,85 | 2,80 | 2,82 | 526.726,00 | 1,49 Mio |
| BRKO | 14,10 | 14,00 | 0,71 % | 14,10 | 14,10 | 14,10 | 49.072,00 | 0,69 Mio |
| BVSAN | 115,70 | 114,90 | 0,70 % | 117,40 | 115,50 | 116,65 | 191.511,00 | 22,35 Mio |
| KFEIN | 10,20 | 10,13 | 0,69 % | 10,51 | 10,17 | 10,36 | 2.771.719,00 | 28,68 Mio |
| CWENE | 32,02 | 31,80 | 0,69 % | 32,22 | 31,70 | 31,96 | 5.411.948,00 | 173,00 Mio |
| PRKME | 20,54 | 20,40 | 0,69 % | 20,98 | 20,52 | 20,71 | 865.089,00 | 17,91 Mio |
| PAMEL | 86,95 | 86,35 | 0,69 % | 93,00 | 86,60 | 87,68 | 39.521,00 | 3,46 Mio |
| VAKBN | 41,38 | 41,10 | 0,68 % | 41,74 | 40,88 | 41,27 | 11.646.793,00 | 480,66 Mio |
| IEYHO | 81,85 | 81,30 | 0,68 % | 82,10 | 81,60 | 81,88 | 1.922.018,00 | 157,37 Mio |
| SAMAT | 5,91 | 5,87 | 0,68 % | 5,99 | 5,82 | 5,91 | 392.837,00 | 2,32 Mio |
| MAALT | 966,50 | 960,00 | 0,68 % | 979,00 | 961,00 | 971,97 | 17.863,00 | 17,36 Mio |
| BIENY | 24,16 | 24,00 | 0,67 % | 24,40 | 24,06 | 24,27 | 682.503,00 | 16,56 Mio |
| IDGYO | 4,52 | 4,49 | 0,67 % | 4,65 | 4,36 | 4,53 | 439.306,00 | 1,99 Mio |
| APMDL | 27,32 | 27,14 | 0,66 % | 27,50 | 27,14 | 27,33 | 135.686,00 | 3,71 Mio |
| TEZOL | 15,38 | 15,28 | 0,65 % | 15,56 | 15,21 | 15,36 | 2.148.206,00 | 32,99 Mio |
| PSDTC | 126,00 | 125,20 | 0,64 % | 127,50 | 125,00 | 126,11 | 21.214,00 | 2,68 Mio |
| PSDTC | 126,00 | 125,20 | 0,64 % | 127,50 | 125,00 | 126,11 | 21.214,00 | 2,68 Mio |
| PSDTC | 126,00 | 125,20 | 0,64 % | 127,50 | 125,00 | 126,11 | 21.214,00 | 2,68 Mio |
| PSDTC | 126,00 | 125,20 | 0,64 % | 127,50 | 125,00 | 126,11 | 21.214,00 | 2,68 Mio |
| KLSER | 28,28 | 28,10 | 0,64 % | 28,62 | 28,20 | 28,35 | 462.525,00 | 13,11 Mio |
| Z30KE | 140,60 | 139,70 | 0,64 % | 141,30 | 139,65 | 140,68 | 49.166,00 | 6,92 Mio |
| ANSGR | 26,12 | 25,96 | 0,62 % | 26,36 | 26,08 | 26,24 | 2.942.639,00 | 77,22 Mio |
| ZRGYO | 22,84 | 22,70 | 0,62 % | 23,00 | 22,76 | 22,86 | 325.429,00 | 7,44 Mio |
| CMBTN | 1.945,00 | 1.933,00 | 0,62 % | 1.991,00 | 1.942,00 | 1.959,79 | 7.152,00 | 14,02 Mio |
| PARSN | 92,35 | 91,80 | 0,60 % | 93,65 | 92,00 | 93,03 | 109.416,00 | 10,18 Mio |
| UCAYM | 27,18 | 27,02 | 0,59 % | 27,72 | 27,14 | 27,38 | 2.502.786,00 | 68,49 Mio |
| AKSGY | 8,55 | 8,50 | 0,59 % | 8,56 | 8,48 | 8,54 | 345.862,00 | 2,95 Mio |
| ISGLK | 809,25 | 804,50 | 0,59 % | 815,75 | 808,00 | 809,78 | 3.400,00 | 2,75 Mio |
| USAK | 1,74 | 1,73 | 0,58 % | 1,78 | 1,75 | 1,76 | 30.045.970,00 | 52,90 Mio |
| HRKET | 80,75 | 80,30 | 0,56 % | 84,90 | 80,60 | 81,68 | 203.872,00 | 16,65 Mio |
| ULAS | 35,62 | 35,42 | 0,56 % | 36,40 | 34,56 | 35,70 | 320.613,00 | 11,44 Mio |
| ISGYO | 22,10 | 21,98 | 0,55 % | 22,36 | 22,08 | 22,22 | 410.203,00 | 9,11 Mio |
| YESIL | 1,94 | 1,93 | 0,52 % | 1,98 | 1,93 | 1,96 | 7.077.489,00 | 13,83 Mio |
| ISSEN | 7,71 | 7,67 | 0,52 % | 7,80 | 7,62 | 7,73 | 235.158,00 | 1,82 Mio |
| ONRYT | 68,85 | 68,50 | 0,51 % | 69,65 | 68,40 | 69,02 | 497.798,00 | 34,36 Mio |
| MRSHL | 1.590,00 | 1.582,00 | 0,51 % | 1.618,00 | 1.580,00 | 1.599,03 | 6.002,00 | 9,60 Mio |
| GIPTA | 60,50 | 60,20 | 0,50 % | 61,65 | 60,50 | 61,12 | 813.763,00 | 49,74 Mio |
| KAYSE | 6,16 | 6,13 | 0,49 % | 6,28 | 6,13 | 6,19 | 13.952.028,00 | 86,32 Mio |
| OYLUM | 8,14 | 8,10 | 0,49 % | 8,13 | 8,02 | 8,13 | 254.747,00 | 2,07 Mio |
| RAYSG | 231,60 | 230,50 | 0,48 % | 236,70 | 229,30 | 232,21 | 296.660,00 | 68,89 Mio |
| DUNYH | 124,60 | 124,00 | 0,48 % | 129,10 | 123,10 | 124,88 | 454.607,00 | 56,79 Mio |
| OYAKC | 25,40 | 25,28 | 0,47 % | 25,78 | 25,32 | 25,51 | 7.147.416,00 | 182,32 Mio |
| DARDL | 2,25 | 2,24 | 0,45 % | 2,30 | 2,25 | 2,28 | 9.612.105,00 | 21,90 Mio |
| LIDER | 78,20 | 77,85 | 0,45 % | 80,00 | 77,05 | 78,46 | 419.974,00 | 32,96 Mio |
| TOASO | 332,75 | 331,25 | 0,45 % | 336,75 | 329,75 | 333,01 | 1.096.237,00 | 365,05 Mio |
| TTKOM | 70,75 | 70,45 | 0,43 % | 71,60 | 70,20 | 70,92 | 6.325.966,00 | 448,55 Mio |
| BINHO | 9,41 | 9,37 | 0,43 % | 9,67 | 9,40 | 9,53 | 17.387.905,00 | 165,62 Mio |
| NTGAZ | 11,72 | 11,67 | 0,43 % | 11,90 | 11,63 | 11,75 | 1.423.902,00 | 16,73 Mio |
| FORTE | 92,95 | 92,55 | 0,43 % | 94,10 | 92,55 | 93,38 | 448.770,00 | 41,90 Mio |
| AKSEN | 70,90 | 70,60 | 0,42 % | 72,50 | 71,05 | 71,89 | 2.196.455,00 | 157,86 Mio |
| GENIL | 7,36 | 7,33 | 0,41 % | 7,50 | 7,25 | 7,40 | 11.869.420,00 | 87,78 Mio |
| HALKB | 49,30 | 49,10 | 0,41 % | 49,98 | 48,76 | 49,31 | 20.207.253,00 | 996,13 Mio |
| PSGYO | 2,50 | 2,49 | 0,40 % | 2,56 | 2,49 | 2,52 | 64.180.013,00 | 161,86 Mio |
| TURSG | 12,43 | 12,38 | 0,40 % | 12,53 | 12,36 | 12,44 | 12.710.760,00 | 158,08 Mio |
| TBORG | 173,60 | 172,90 | 0,40 % | 175,00 | 172,80 | 174,07 | 70.271,00 | 12,23 Mio |
| CLEBI | 1.817,00 | 1.810,00 | 0,39 % | 1.840,00 | 1.816,00 | 1.826,42 | 23.523,00 | 42,96 Mio |
| ALCAR | 892,50 | 889,00 | 0,39 % | 911,50 | 892,00 | 902,24 | 17.989,00 | 16,23 Mio |
| EUREN | 5,30 | 5,28 | 0,38 % | 5,40 | 5,26 | 5,31 | 28.489.012,00 | 151,26 Mio |
| MGROS | 667,00 | 664,50 | 0,38 % | 676,00 | 664,00 | 670,16 | 1.032.511,00 | 691,83 Mio |
| TSKB | 13,35 | 13,30 | 0,38 % | 13,57 | 13,34 | 13,41 | 15.842.723,00 | 212,46 Mio |
| TMPOL | 466,75 | 465,00 | 0,38 % | 478,75 | 460,75 | 469,19 | 92.453,00 | 43,38 Mio |
| ALARK | 105,20 | 104,80 | 0,38 % | 106,90 | 105,30 | 105,96 | 1.778.664,00 | 188,40 Mio |
| BORLS | 2,73 | 2,72 | 0,37 % | 2,78 | 2,72 | 2,75 | 5.539.810,00 | 15,24 Mio |
| DOAS | 225,90 | 225,10 | 0,36 % | 229,20 | 224,60 | 226,38 | 857.217,00 | 194,04 Mio |
| CCOLA | 73,90 | 73,65 | 0,34 % | 75,15 | 73,55 | 74,24 | 1.685.237,00 | 125,10 Mio |
| PGSUS | 204,90 | 204,20 | 0,34 % | 208,40 | 204,80 | 206,20 | 8.805.089,00 | 1.815,37 Mio |
| YGGYO | 154,10 | 153,60 | 0,33 % | 154,70 | 152,90 | 153,82 | 61.846,00 | 9,51 Mio |
| YUNSA | 9,45 | 9,42 | 0,32 % | 9,70 | 9,44 | 9,60 | 3.915.075,00 | 37,56 Mio |
| ASELS | 314,25 | 313,25 | 0,32 % | 316,25 | 310,75 | 313,36 | 13.771.262,00 | 4.315,34 Mio |
| PAPIL | 19,33 | 19,27 | 0,31 % | 19,57 | 19,19 | 19,35 | 6.119.715,00 | 118,41 Mio |
| ULKER | 130,50 | 130,10 | 0,31 % | 132,70 | 130,30 | 131,39 | 2.378.053,00 | 312,43 Mio |
| KLKIM | 41,08 | 40,96 | 0,29 % | 41,66 | 40,94 | 41,20 | 701.130,00 | 28,89 Mio |
| ALKIM | 18,74 | 18,69 | 0,27 % | 19,00 | 18,62 | 18,79 | 307.798,00 | 5,78 Mio |
| CATES | 38,30 | 38,20 | 0,26 % | 39,20 | 38,38 | 38,77 | 227.325,00 | 8,81 Mio |
| VKING | 30,74 | 30,66 | 0,26 % | 31,30 | 30,64 | 30,95 | 154.370,00 | 4,78 Mio |
| EGEPO | 11,75 | 11,72 | 0,26 % | 11,95 | 11,66 | 11,74 | 1.047.489,00 | 12,30 Mio |
| BFREN | 157,10 | 156,70 | 0,26 % | 159,10 | 157,10 | 158,18 | 79.920,00 | 12,64 Mio |
| FROTO | 121,60 | 121,30 | 0,25 % | 123,90 | 120,40 | 121,60 | 7.634.830,00 | 928,18 Mio |
| BINBN | 160,50 | 160,10 | 0,25 % | 163,60 | 160,50 | 162,08 | 161.721,00 | 26,21 Mio |
| NATEN | 8,22 | 8,20 | 0,24 % | 8,33 | 8,12 | 8,27 | 2.585.340,00 | 21,37 Mio |
| SOKM | 68,85 | 68,70 | 0,22 % | 70,20 | 68,00 | 69,02 | 1.384.348,00 | 95,53 Mio |
| OFSYM | 70,15 | 70,00 | 0,21 % | 71,20 | 69,10 | 70,19 | 305.982,00 | 21,48 Mio |
| POLTK | 6.112,50 | 6.100,00 | 0,20 % | 6.217,50 | 6.097,50 | 6.144,89 | 4.814,00 | 29,58 Mio |
| PKENT | 158,10 | 157,80 | 0,19 % | 161,20 | 157,80 | 159,59 | 111.536,00 | 17,80 Mio |
| EFOR | 24,00 | 23,96 | 0,17 % | 24,46 | 23,30 | 23,72 | 8.728.822,00 | 207,09 Mio |
| TCELL | 123,00 | 122,80 | 0,16 % | 125,00 | 122,70 | 123,67 | 6.552.416,00 | 810,37 Mio |
| ZGOLD | 784,50 | 783,50 | 0,13 % | 799,00 | 783,25 | 788,50 | 70.920,00 | 55,92 Mio |
| OPTLR | 52,50 | 52,44 | 0,11 % | 52,50 | 52,48 | 52,48 | 142.990,00 | 7,50 Mio |
| LUKSK | 108,10 | 108,00 | 0,09 % | 109,70 | 107,10 | 109,10 | 53.001,00 | 5,78 Mio |
| ZTLRK | 1.129,00 | 1.128,00 | 0,09 % | 1.129,00 | 1.128,50 | 1.128,51 | 1.317,00 | 1,49 Mio |
| ZTLRF | 1.129,50 | 1.128,50 | 0,09 % | 1.130,00 | 1.129,50 | 1.129,50 | 2.197,00 | 2,48 Mio |
| GLDTR | 633,00 | 632,50 | 0,08 % | 643,75 | 631,25 | 635,32 | 373.229,00 | 237,12 Mio |
| ECILC | 118,70 | 118,60 | 0,08 % | 121,70 | 118,30 | 119,38 | 1.234.953,00 | 147,41 Mio |
| SMRVA | 64,85 | 64,80 | 0,08 % | 66,50 | 64,70 | 65,37 | 885.975,00 | 57,92 Mio |
| MEGMT | 71,75 | 71,70 | 0,07 % | 73,00 | 71,20 | 71,99 | 4.739.990,00 | 341,21 Mio |
| ANELE | 16,21 | 16,20 | 0,06 % | 16,49 | 16,20 | 16,31 | 644.635,00 | 10,51 Mio |
| KONYA | 4.485,00 | 4.482,50 | 0,06 % | 4.552,50 | 4.480,00 | 4.509,56 | 6.433,00 | 28,99 Mio |
| NPTLR | 42,51 | 42,49 | 0,05 % | 42,53 | 42,51 | 42,51 | 25.380,00 | 1,08 Mio |
| AGESA | 248,00 | 247,90 | 0,04 % | 250,25 | 246,20 | 248,66 | 119.681,00 | 29,76 Mio |
