CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| VESTL | 24,86 | 22,60 | 10,00 % | 24,86 | 22,40 | 23,69 | 20.070.536,00 | 475,41 Mio |
| LYDYE | 12.187,50 | 11.080,00 | 10,00 % | 12.187,50 | 10.700,00 | 11.555,83 | 2.181,00 | 25,20 Mio |
| TKNKA | 190,00 | 172,80 | 9,95 % | 190,00 | 182,00 | 188,37 | 1.522.991,00 | 286,88 Mio |
| KARSN | 11,30 | 10,28 | 9,92 % | 11,30 | 9,77 | 10,68 | 50.696.942,00 | 541,33 Mio |
| INTET | 64,80 | 58,95 | 9,92 % | 64,80 | 64,80 | 64,80 | 661.062,00 | 42,84 Mio |
| SUWEN | 6,78 | 6,17 | 9,89 % | 6,78 | 6,25 | 6,72 | 8.907.967,00 | 59,84 Mio |
| VESBE | 5,80 | 5,28 | 9,85 % | 5,80 | 5,27 | 5,62 | 41.720.314,00 | 234,61 Mio |
| MARTI | 2,05 | 1,87 | 9,63 % | 2,05 | 1,87 | 2,00 | 150.796.059,00 | 301,19 Mio |
| KARCL | 175,00 | 161,00 | 8,70 % | 176,10 | 156,20 | 168,81 | 3.152.304,00 | 532,20 Mio |
| CRFSA | 344,75 | 317,50 | 8,58 % | 346,75 | 317,25 | 333,60 | 4.338.575,00 | 1.447,33 Mio |
| ZOREN | 2,50 | 2,31 | 8,23 % | 2,52 | 2,26 | 2,38 | 97.696.219,00 | 233,23 Mio |
| INFO | 5,93 | 5,50 | 7,82 % | 6,03 | 5,15 | 5,53 | 51.485.398,00 | 284,97 Mio |
| ULAS | 22,58 | 21,00 | 7,52 % | 23,00 | 20,50 | 22,27 | 453.074,00 | 10,09 Mio |
| ZGYO | 25,56 | 23,94 | 6,77 % | 26,32 | 21,60 | 24,18 | 22.046.119,00 | 533,11 Mio |
| ARMGD | 197,90 | 185,70 | 6,57 % | 199,10 | 186,50 | 191,69 | 738.147,00 | 141,49 Mio |
| TEHOL | 38,78 | 36,50 | 6,25 % | 39,60 | 36,54 | 38,11 | 41.942.030,00 | 1.598,40 Mio |
| EUYO | 4,91 | 4,63 | 6,05 % | 5,00 | 4,52 | 4,75 | 995.995,00 | 4,73 Mio |
| CITAS | 133,90 | 126,50 | 5,85 % | 137,10 | 125,50 | 131,90 | 18.533.865,00 | 2.444,60 Mio |
| UCAYM | 23,76 | 22,54 | 5,41 % | 23,98 | 21,88 | 22,56 | 5.148.714,00 | 116,15 Mio |
| ALCAR | 705,50 | 671,00 | 5,14 % | 730,00 | 665,00 | 697,63 | 71.449,00 | 49,84 Mio |
| EMPAE | 66,20 | 63,00 | 5,08 % | 67,90 | 61,50 | 64,85 | 12.082.702,00 | 783,61 Mio |
| DURKN | 22,74 | 21,70 | 4,79 % | 22,90 | 20,70 | 22,06 | 1.883.261,00 | 41,57 Mio |
| ISVEA | 85,50 | 81,70 | 4,65 % | 87,85 | 78,00 | 84,16 | 2.339.185,00 | 196,88 Mio |
| CASA | 73,00 | 69,80 | 4,58 % | 69,80 | 69,75 | 71,40 | 14.891,00 | 1,06 Mio |
| AKSEN | 81,90 | 78,55 | 4,26 % | 82,55 | 77,40 | 80,25 | 7.174.232,00 | 575,77 Mio |
| SKYLP | 226,90 | 217,80 | 4,18 % | 227,30 | 213,00 | 219,03 | 39.958,00 | 8,75 Mio |
| MCARD | 161,10 | 154,90 | 4,00 % | 165,10 | 150,00 | 160,64 | 3.578.901,00 | 574,91 Mio |
| RYGYO | 50,05 | 48,28 | 3,67 % | 50,40 | 47,76 | 49,23 | 3.309.258,00 | 162,91 Mio |
| TRHOL | 3.470,00 | 3.350,00 | 3,58 % | 3.495,00 | 3.340,00 | 3.399,63 | 65.508,00 | 222,70 Mio |
| BLCYT | 2,05 | 1,98 | 3,54 % | 2,14 | 1,99 | 2,08 | 47.843.583,00 | 99,21 Mio |
| ESCAR | 46,56 | 45,00 | 3,47 % | 46,96 | 44,84 | 46,13 | 2.052.873,00 | 94,71 Mio |
| DMRGD | 11,45 | 11,10 | 3,15 % | 11,52 | 10,80 | 11,06 | 21.583.932,00 | 238,66 Mio |
| ENERY | 10,49 | 10,17 | 3,15 % | 10,51 | 10,16 | 10,33 | 39.218.444,00 | 405,32 Mio |
| EGEPO | 17,04 | 16,52 | 3,15 % | 17,25 | 16,47 | 16,80 | 7.577.366,00 | 127,36 Mio |
| KENT | 370,00 | 358,75 | 3,14 % | 364,00 | 364,00 | 364,84 | 1.523,00 | 0,56 Mio |
| MRGYO | 1,66 | 1,61 | 3,11 % | 1,75 | 1,58 | 1,67 | 250.569.401,00 | 418,47 Mio |
| MANAS | 34,82 | 33,78 | 3,08 % | 36,36 | 33,78 | 34,91 | 26.105.294,00 | 911,27 Mio |
| CANTE | 1,34 | 1,30 | 3,08 % | 1,38 | 1,29 | 1,35 | 442.429.414,00 | 596,30 Mio |
| SERNT | 8,19 | 7,95 | 3,02 % | 8,23 | 7,82 | 8,07 | 4.876.903,00 | 39,38 Mio |
| TURGG | 29,78 | 28,92 | 2,97 % | 31,60 | 28,66 | 30,72 | 3.359.641,00 | 103,20 Mio |
| TRALT | 50,80 | 49,36 | 2,92 % | 50,95 | 48,00 | 49,36 | 91.294.662,00 | 4.506,63 Mio |
| SELEC | 347,50 | 338,00 | 2,81 % | 348,25 | 337,00 | 340,90 | 2.388.445,00 | 814,23 Mio |
| MOPAS | 26,60 | 25,88 | 2,78 % | 26,76 | 25,56 | 26,26 | 3.159.563,00 | 82,98 Mio |
| VERUS | 702,50 | 684,00 | 2,70 % | 703,00 | 679,50 | 693,68 | 91.663,00 | 63,58 Mio |
| TRMET | 138,20 | 134,70 | 2,60 % | 139,20 | 131,50 | 134,94 | 4.571.184,00 | 616,84 Mio |
| DESPC | 40,98 | 39,94 | 2,60 % | 42,00 | 38,44 | 40,31 | 902.063,00 | 36,37 Mio |
| SKYMD | 15,00 | 14,62 | 2,60 % | 15,37 | 14,60 | 14,95 | 2.866.139,00 | 42,85 Mio |
| MAKTK | 10,38 | 10,12 | 2,57 % | 10,82 | 9,99 | 10,49 | 5.766.667,00 | 60,50 Mio |
| TRENJ | 106,60 | 104,00 | 2,50 % | 107,00 | 101,90 | 104,41 | 996.866,00 | 104,08 Mio |
| ALARK | 110,50 | 107,90 | 2,41 % | 111,00 | 104,80 | 107,93 | 4.031.514,00 | 435,11 Mio |
| NETAS | 97,45 | 95,20 | 2,36 % | 100,50 | 94,60 | 98,06 | 2.241.458,00 | 219,79 Mio |
| KRPLS | 10,69 | 10,45 | 2,30 % | 10,69 | 10,14 | 10,29 | 1.338.046,00 | 13,74 Mio |
| SUNTK | 34,00 | 33,24 | 2,29 % | 36,52 | 33,30 | 34,08 | 5.487.386,00 | 186,99 Mio |
| ENJSA | 113,30 | 110,80 | 2,26 % | 113,70 | 110,30 | 111,90 | 4.017.026,00 | 449,55 Mio |
| GMTAS | 45,18 | 44,24 | 2,12 % | 45,46 | 43,72 | 44,69 | 1.819.075,00 | 81,30 Mio |
| AKFIS | 17,35 | 17,00 | 2,06 % | 18,14 | 16,22 | 17,37 | 19.912.091,00 | 345,80 Mio |
| AVOD | 3,98 | 3,90 | 2,05 % | 4,12 | 3,87 | 3,99 | 10.969.515,00 | 43,79 Mio |
| ZGOLD | 699,25 | 685,25 | 2,04 % | 699,75 | 678,75 | 686,47 | 49.968,00 | 34,30 Mio |
| ISBIR | 73,70 | 72,25 | 2,01 % | 73,85 | 71,90 | 73,73 | 13.209,00 | 0,97 Mio |
| ETILR | 5,61 | 5,50 | 2,00 % | 5,69 | 5,37 | 5,53 | 3.041.007,00 | 16,82 Mio |
| KZGYO | 20,06 | 19,67 | 1,98 % | 20,76 | 19,53 | 19,95 | 1.075.658,00 | 21,46 Mio |
| SMART | 23,02 | 22,58 | 1,95 % | 23,40 | 22,58 | 22,99 | 1.037.395,00 | 23,85 Mio |
| SDTTR | 21,58 | 21,18 | 1,89 % | 22,74 | 21,12 | 22,05 | 17.170.583,00 | 378,57 Mio |
| DOFRB | 120,00 | 117,80 | 1,87 % | 122,00 | 115,50 | 119,41 | 3.465.054,00 | 413,75 Mio |
| PENTA | 13,25 | 13,01 | 1,84 % | 13,27 | 12,87 | 13,04 | 1.475.798,00 | 19,25 Mio |
| ATATR | 13,47 | 13,24 | 1,74 % | 13,66 | 13,14 | 13,35 | 25.696.044,00 | 343,25 Mio |
| KORDS | 85,10 | 83,70 | 1,67 % | 85,80 | 81,30 | 83,24 | 932.283,00 | 77,61 Mio |
| INDES | 11,73 | 11,54 | 1,65 % | 11,80 | 11,40 | 11,53 | 3.860.297,00 | 44,56 Mio |
| SODSN | 7,50 | 7,38 | 1,63 % | 7,50 | 7,37 | 7,41 | 55.145,00 | 0,41 Mio |
| CELHA | 25,10 | 24,70 | 1,62 % | 25,88 | 24,28 | 24,90 | 1.360.231,00 | 33,90 Mio |
| MERKO | 1,26 | 1,24 | 1,61 % | 1,27 | 1,23 | 1,25 | 17.029.893,00 | 21,28 Mio |
| QUAGR | 3,16 | 3,11 | 1,61 % | 3,25 | 3,07 | 3,14 | 39.044.096,00 | 122,58 Mio |
| GMSTR | 623,25 | 613,50 | 1,59 % | 623,50 | 600,75 | 611,29 | 819.733,00 | 501,10 Mio |
| BORSK | 6,48 | 6,38 | 1,57 % | 6,75 | 6,12 | 6,47 | 16.488.902,00 | 106,63 Mio |
| NIBAS | 4,53 | 4,46 | 1,57 % | 4,80 | 4,44 | 4,64 | 68.615.645,00 | 317,92 Mio |
| ONRYT | 58,65 | 57,75 | 1,56 % | 59,70 | 57,25 | 58,57 | 1.149.841,00 | 67,35 Mio |
| KLSYN | 15,77 | 15,54 | 1,48 % | 16,01 | 15,49 | 15,82 | 1.549.108,00 | 24,51 Mio |
| OBAMS | 5,58 | 5,50 | 1,45 % | 5,63 | 5,37 | 5,51 | 45.412.150,00 | 250,10 Mio |
| GUBRF | 477,75 | 471,00 | 1,43 % | 478,00 | 460,75 | 469,59 | 2.141.504,00 | 1.005,63 Mio |
| SOKM | 57,35 | 56,55 | 1,41 % | 58,20 | 55,95 | 57,24 | 4.305.944,00 | 246,47 Mio |
| VANGD | 90,75 | 89,55 | 1,34 % | 93,40 | 88,55 | 91,40 | 190.642,00 | 17,42 Mio |
| DGNMO | 7,65 | 7,55 | 1,32 % | 7,69 | 7,23 | 7,43 | 1.661.562,00 | 12,35 Mio |
| OSTIM | 1,53 | 1,51 | 1,32 % | 1,54 | 1,48 | 1,51 | 8.758.177,00 | 13,19 Mio |
| GZNMI | 54,30 | 53,60 | 1,31 % | 55,40 | 52,30 | 54,07 | 875.589,00 | 47,34 Mio |
| SAFKR | 17,05 | 16,83 | 1,31 % | 17,35 | 16,55 | 16,97 | 3.931.168,00 | 66,71 Mio |
| MAALT | 1.017,00 | 1.004,00 | 1,29 % | 1.053,00 | 990,50 | 1.019,12 | 59.562,00 | 60,70 Mio |
| NETCD | 120,30 | 118,80 | 1,26 % | 128,00 | 116,60 | 122,25 | 3.955.808,00 | 483,61 Mio |
| IEYHO | 211,10 | 208,50 | 1,25 % | 212,10 | 208,40 | 210,17 | 719.511,00 | 151,22 Mio |
| GLDTR | 571,25 | 564,25 | 1,24 % | 571,00 | 556,50 | 564,07 | 245.493,00 | 138,48 Mio |
| AVGYO | 15,18 | 15,00 | 1,20 % | 15,35 | 14,60 | 15,07 | 628.280,00 | 9,47 Mio |
| PKART | 128,20 | 126,70 | 1,18 % | 133,70 | 127,10 | 129,85 | 1.221.486,00 | 158,61 Mio |
| ZRGYO | 19,72 | 19,49 | 1,18 % | 19,77 | 19,04 | 19,50 | 1.250.134,00 | 24,38 Mio |
| VAKBN | 32,94 | 32,56 | 1,17 % | 33,18 | 31,72 | 32,45 | 36.768.287,00 | 1.192,95 Mio |
| GRTHO | 208,10 | 205,70 | 1,17 % | 213,90 | 189,20 | 205,12 | 2.185.640,00 | 448,32 Mio |
| RODRG | 25,90 | 25,60 | 1,17 % | 25,92 | 24,40 | 25,04 | 129.187,00 | 3,23 Mio |
| SVGYO | 18,29 | 18,08 | 1,16 % | 18,39 | 17,95 | 18,13 | 19.059.775,00 | 345,57 Mio |
| ISGLK | 692,25 | 685,00 | 1,06 % | 698,00 | 680,00 | 685,02 | 8.248,00 | 5,65 Mio |
| DITAS | 23,10 | 22,86 | 1,05 % | 23,36 | 22,50 | 23,04 | 467.051,00 | 10,76 Mio |
| AGHOL | 32,72 | 32,38 | 1,05 % | 33,70 | 31,80 | 32,54 | 5.210.910,00 | 169,58 Mio |
| ALBRK | 8,77 | 8,68 | 1,04 % | 8,82 | 8,55 | 8,68 | 12.480.414,00 | 108,33 Mio |
| OYAKC | 21,92 | 21,70 | 1,01 % | 22,00 | 21,22 | 21,52 | 10.189.832,00 | 219,32 Mio |
| KAYSE | 4,07 | 4,03 | 0,99 % | 4,10 | 3,94 | 4,02 | 7.582.201,00 | 30,47 Mio |
| POLHO | 22,46 | 22,24 | 0,99 % | 22,68 | 21,84 | 22,24 | 1.215.325,00 | 27,04 Mio |
| BLUME | 41,40 | 41,00 | 0,98 % | 41,74 | 38,92 | 41,12 | 2.688.563,00 | 110,55 Mio |
| CCOLA | 77,50 | 76,75 | 0,98 % | 77,80 | 75,75 | 76,76 | 4.294.668,00 | 329,25 Mio |
| ARDYZ | 83,15 | 82,35 | 0,97 % | 85,75 | 80,05 | 83,34 | 4.669.842,00 | 389,16 Mio |
| MOBTL | 12,82 | 12,70 | 0,94 % | 12,96 | 12,50 | 12,66 | 1.208.803,00 | 15,31 Mio |
| YIGIT | 21,82 | 21,62 | 0,93 % | 22,34 | 21,44 | 21,91 | 4.091.300,00 | 89,63 Mio |
| NUGYO | 8,99 | 8,91 | 0,90 % | 9,08 | 8,80 | 8,96 | 1.306.691,00 | 11,71 Mio |
| BRKVY | 90,85 | 90,05 | 0,89 % | 92,85 | 87,90 | 90,47 | 616.552,00 | 55,78 Mio |
| TERA | 191,70 | 190,00 | 0,89 % | 192,60 | 190,00 | 190,94 | 6.749.322,00 | 1.288,71 Mio |
| PLTUR | 20,44 | 20,26 | 0,89 % | 20,48 | 19,94 | 20,16 | 1.184.890,00 | 23,89 Mio |
| CONSE | 2,28 | 2,26 | 0,88 % | 2,29 | 2,22 | 2,25 | 4.101.663,00 | 9,21 Mio |
| IMASM | 2,28 | 2,26 | 0,88 % | 2,28 | 2,24 | 2,26 | 10.952.170,00 | 24,72 Mio |
| VAKFN | 1,14 | 1,13 | 0,88 % | 1,14 | 1,11 | 1,12 | 27.833.254,00 | 31,27 Mio |
| MSGYO | 5,73 | 5,68 | 0,88 % | 5,75 | 5,63 | 5,69 | 853.611,00 | 4,86 Mio |
| EKGYO | 19,92 | 19,75 | 0,86 % | 19,95 | 19,33 | 19,61 | 80.435.643,00 | 1.577,02 Mio |
| DZGYO | 7,05 | 6,99 | 0,86 % | 7,08 | 6,94 | 7,02 | 1.191.998,00 | 8,37 Mio |
| ISDMR | 54,00 | 53,55 | 0,84 % | 54,00 | 52,00 | 52,89 | 1.179.534,00 | 62,39 Mio |
| GRSEL | 302,50 | 300,00 | 0,83 % | 303,75 | 289,25 | 294,76 | 617.031,00 | 181,89 Mio |
| DOFER | 27,66 | 27,44 | 0,80 % | 27,80 | 27,12 | 27,45 | 283.877,00 | 7,79 Mio |
| TCELL | 97,25 | 96,55 | 0,73 % | 97,30 | 94,40 | 95,68 | 30.887.768,00 | 2.955,35 Mio |
| ENTRA | 4,30 | 4,27 | 0,70 % | 4,37 | 4,14 | 4,25 | 21.920.435,00 | 93,17 Mio |
| EGSER | 2,88 | 2,86 | 0,70 % | 2,88 | 2,83 | 2,85 | 789.922,00 | 2,25 Mio |
| MEYSU | 11,73 | 11,65 | 0,69 % | 12,21 | 11,38 | 11,79 | 10.224.760,00 | 120,53 Mio |
| IZINV | 51,45 | 51,10 | 0,68 % | 52,00 | 50,90 | 51,35 | 133.502,00 | 6,85 Mio |
| BOBET | 20,92 | 20,78 | 0,67 % | 21,08 | 20,12 | 20,70 | 3.567.240,00 | 73,86 Mio |
| PENGD | 9,01 | 8,95 | 0,67 % | 9,07 | 8,81 | 8,92 | 1.795.279,00 | 16,02 Mio |
| DAPGM | 7,81 | 7,76 | 0,64 % | 7,87 | 7,41 | 7,66 | 102.820.770,00 | 787,40 Mio |
| AHGAZ | 38,74 | 38,50 | 0,62 % | 38,84 | 38,16 | 38,53 | 4.534.314,00 | 174,72 Mio |
| DARDL | 1,63 | 1,62 | 0,62 % | 1,63 | 1,59 | 1,61 | 18.612.274,00 | 29,96 Mio |
| TDGYO | 16,84 | 16,74 | 0,60 % | 16,85 | 16,40 | 16,56 | 475.545,00 | 7,87 Mio |
| CUSAN | 24,06 | 23,92 | 0,59 % | 24,58 | 23,80 | 24,17 | 1.027.134,00 | 24,82 Mio |
| VBTYZ | 38,16 | 37,94 | 0,58 % | 38,32 | 36,46 | 37,29 | 1.602.792,00 | 59,76 Mio |
| TLMAN | 78,50 | 78,05 | 0,58 % | 81,25 | 76,85 | 78,43 | 206.458,00 | 16,19 Mio |
| INVES | 800,00 | 795,50 | 0,57 % | 803,00 | 795,50 | 799,75 | 23.688,00 | 18,94 Mio |
| ASGYO | 11,01 | 10,95 | 0,55 % | 11,06 | 10,55 | 10,87 | 2.279.335,00 | 24,77 Mio |
| ARCLK | 90,75 | 90,25 | 0,55 % | 90,95 | 89,35 | 89,89 | 1.334.757,00 | 119,99 Mio |
| AZTEK | 3,74 | 3,72 | 0,54 % | 3,79 | 3,67 | 3,73 | 3.653.863,00 | 13,65 Mio |
| KZBGY | 1,91 | 1,90 | 0,53 % | 1,91 | 1,87 | 1,89 | 18.915.429,00 | 35,69 Mio |
| ZEDUR | 7,68 | 7,64 | 0,52 % | 7,73 | 7,56 | 7,62 | 639.063,00 | 4,87 Mio |
| ADGYO | 58,60 | 58,30 | 0,51 % | 60,25 | 57,65 | 58,50 | 782.808,00 | 45,80 Mio |
| IHEVA | 1,97 | 1,96 | 0,51 % | 1,97 | 1,93 | 1,95 | 808.907,00 | 1,58 Mio |
| KLYPV | 61,90 | 61,60 | 0,49 % | 62,05 | 60,45 | 61,23 | 1.273.692,00 | 77,98 Mio |
| TAVHL | 261,50 | 260,25 | 0,48 % | 262,75 | 255,50 | 259,28 | 3.500.268,00 | 907,68 Mio |
| DMSAS | 8,34 | 8,30 | 0,48 % | 8,50 | 8,24 | 8,35 | 907.815,00 | 7,58 Mio |
| MERCN | 17,20 | 17,12 | 0,47 % | 17,38 | 16,92 | 17,10 | 2.067.122,00 | 35,34 Mio |
| FLAP | 11,00 | 10,95 | 0,46 % | 11,04 | 10,65 | 10,83 | 877.749,00 | 9,50 Mio |
| VAKKO | 66,10 | 65,80 | 0,46 % | 66,90 | 65,00 | 66,01 | 118.416,00 | 7,82 Mio |
| BINBN | 176,20 | 175,40 | 0,46 % | 178,50 | 173,50 | 176,15 | 168.130,00 | 29,62 Mio |
| BJKAS | 2,26 | 2,25 | 0,44 % | 2,38 | 2,15 | 2,24 | 304.060.233,00 | 681,65 Mio |
| RGYAS | 204,30 | 203,40 | 0,44 % | 205,00 | 200,10 | 202,80 | 1.418.894,00 | 287,75 Mio |
| GSDHO | 4,56 | 4,54 | 0,44 % | 4,60 | 4,43 | 4,50 | 5.942.960,00 | 26,72 Mio |
| ZERGY | 9,80 | 9,76 | 0,41 % | 9,91 | 9,55 | 9,71 | 9.396.201,00 | 91,29 Mio |
| ANELE | 193,80 | 193,00 | 0,41 % | 195,50 | 192,90 | 193,88 | 1.843.766,00 | 357,48 Mio |
| DURDO | 5,00 | 4,98 | 0,40 % | 5,05 | 4,94 | 4,97 | 377.206,00 | 1,87 Mio |
| AYDEM | 26,40 | 26,30 | 0,38 % | 26,90 | 26,08 | 26,40 | 1.681.607,00 | 44,40 Mio |
| YAYLA | 20,88 | 20,80 | 0,38 % | 22,02 | 20,80 | 21,45 | 1.745.421,00 | 37,43 Mio |
| OZKGY | 13,41 | 13,36 | 0,37 % | 13,45 | 13,12 | 13,29 | 2.512.308,00 | 33,40 Mio |
| OZKGY | 13,41 | 13,36 | 0,37 % | 13,45 | 13,12 | 13,29 | 2.512.308,00 | 33,40 Mio |
| METRO | 8,44 | 8,41 | 0,36 % | 8,48 | 8,19 | 8,31 | 3.848.112,00 | 31,99 Mio |
| ACSEL | 114,40 | 114,00 | 0,35 % | 114,80 | 113,40 | 113,93 | 60.532,00 | 6,90 Mio |
| GUNDG | 1.505,00 | 1.500,00 | 0,33 % | 1.600,00 | 1.350,00 | 1.384,24 | 165.074,00 | 228,50 Mio |
| AYCES | 450,75 | 449,25 | 0,33 % | 464,75 | 443,25 | 453,23 | 74.553,00 | 33,79 Mio |
| PRKAB | 30,64 | 30,54 | 0,33 % | 30,76 | 30,26 | 30,49 | 348.774,00 | 10,64 Mio |
| DESA | 9,66 | 9,63 | 0,31 % | 9,85 | 9,53 | 9,65 | 1.293.297,00 | 12,48 Mio |
| CVKMD | 16,21 | 16,16 | 0,31 % | 16,22 | 15,56 | 15,80 | 22.063.745,00 | 348,78 Mio |
| MIATK | 27,52 | 27,44 | 0,29 % | 27,82 | 27,04 | 27,39 | 8.465.157,00 | 231,91 Mio |
| HURGZ | 7,25 | 7,23 | 0,28 % | 7,44 | 7,12 | 7,26 | 4.788.586,00 | 34,77 Mio |
| OYLUM | 7,13 | 7,11 | 0,28 % | 7,26 | 7,07 | 7,19 | 419.526,00 | 3,01 Mio |
| TUCLK | 3,84 | 3,83 | 0,26 % | 3,85 | 3,76 | 3,80 | 5.522.844,00 | 20,99 Mio |
| CMBTN | 1.514,00 | 1.510,00 | 0,26 % | 1.530,00 | 1.494,00 | 1.508,09 | 17.474,00 | 26,35 Mio |
| BESTE | 32,08 | 32,00 | 0,25 % | 32,26 | 31,06 | 31,83 | 4.420.044,00 | 140,68 Mio |
| BAYRK | 4,25 | 4,24 | 0,24 % | 4,27 | 4,17 | 4,22 | 2.482.728,00 | 10,47 Mio |
| KLKIM | 26,06 | 26,00 | 0,23 % | 26,28 | 25,54 | 25,96 | 1.192.807,00 | 30,96 Mio |
| BERA | 13,61 | 13,58 | 0,22 % | 13,70 | 13,21 | 13,47 | 5.579.306,00 | 75,15 Mio |
| BINHO | 9,60 | 9,58 | 0,21 % | 9,85 | 9,35 | 9,59 | 18.099.455,00 | 173,62 Mio |
| BIENY | 22,04 | 22,00 | 0,18 % | 22,36 | 21,56 | 21,85 | 1.886.912,00 | 41,23 Mio |
| BIGCH | 5,58 | 5,57 | 0,18 % | 5,60 | 5,47 | 5,53 | 2.814.242,00 | 15,55 Mio |
| USDTR | 4.489,00 | 4.481,00 | 0,18 % | 4.494,00 | 4.484,00 | 4.489,69 | 1.770,00 | 7,95 Mio |
| AVTUR | 12,00 | 11,98 | 0,17 % | 12,16 | 11,82 | 12,01 | 148.199,00 | 1,78 Mio |
| OFSYM | 69,10 | 69,00 | 0,14 % | 70,35 | 67,60 | 69,01 | 1.475.951,00 | 101,86 Mio |
| ASELS | 385,00 | 384,50 | 0,13 % | 391,75 | 383,00 | 386,57 | 17.722.163,00 | 6.851,31 Mio |
| YATAS | 30,54 | 30,50 | 0,13 % | 30,58 | 30,10 | 30,30 | 382.497,00 | 11,59 Mio |
| ZTLRK | 1.383,00 | 1.381,50 | 0,11 % | 1.383,00 | 1.382,50 | 1.382,64 | 4.947,00 | 6,84 Mio |
| RALYH | 258,75 | 258,50 | 0,10 % | 259,50 | 250,25 | 254,74 | 1.131.659,00 | 288,28 Mio |
| AKSA | 10,71 | 10,70 | 0,09 % | 10,75 | 10,51 | 10,62 | 13.629.312,00 | 144,75 Mio |
| CIMSA | 43,84 | 43,80 | 0,09 % | 43,96 | 43,02 | 43,44 | 5.654.013,00 | 245,62 Mio |
| OPTLR | 64,12 | 64,06 | 0,09 % | 64,12 | 64,10 | 64,11 | 106.975,00 | 6,86 Mio |
| GSDDE | 13,03 | 13,02 | 0,08 % | 13,30 | 12,77 | 13,01 | 2.709.221,00 | 35,25 Mio |
| NPTLR | 51,86 | 51,82 | 0,08 % | 51,86 | 51,84 | 51,84 | 137.164,00 | 7,11 Mio |
| VEYAS | 136,40 | 136,30 | 0,07 % | 141,20 | 134,30 | 136,34 | 8.473.863,00 | 1.155,33 Mio |
| ZTLRF | 1.385,00 | 1.384,00 | 0,07 % | 1.385,50 | 1.385,00 | 1.385,48 | 6.503,00 | 9,01 Mio |
| ALKLC | 427,25 | 427,00 | 0,06 % | 433,00 | 426,00 | 428,24 | 521.117,00 | 223,16 Mio |
| BIGEN | 186,10 | 186,00 | 0,05 % | 189,50 | 184,50 | 186,43 | 4.777.214,00 | 890,63 Mio |
