CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| USAK | 3,30 | 3,00 | 10,00 % | 3,30 | 3,04 | 3,20 | 235.941.494,00 | 754,67 Mio |
| SKYLP | 280,50 | 255,00 | 10,00 % | 280,50 | 240,00 | 269,53 | 219.271,00 | 59,10 Mio |
| GZNMI | 80,90 | 73,55 | 9,99 % | 80,90 | 73,90 | 78,54 | 3.482.681,00 | 273,53 Mio |
| LIDER | 60,55 | 55,05 | 9,99 % | 60,55 | 53,00 | 56,84 | 6.009.970,00 | 341,60 Mio |
| COSMO | 210,90 | 191,80 | 9,96 % | 210,90 | 190,00 | 206,53 | 182.179,00 | 37,63 Mio |
| ATEKS | 90,10 | 81,95 | 9,95 % | 90,10 | 90,10 | 90,10 | 46.106,00 | 4,15 Mio |
| ALVES | 26,98 | 24,54 | 9,94 % | 26,98 | 24,68 | 26,16 | 19.126.504,00 | 500,27 Mio |
| MTRYO | 9,76 | 8,88 | 9,91 % | 9,76 | 9,19 | 9,69 | 3.578.011,00 | 34,68 Mio |
| SNICA | 4,38 | 3,99 | 9,77 % | 4,38 | 3,99 | 4,29 | 59.085.883,00 | 253,75 Mio |
| MMCAS | 131,50 | 119,90 | 9,67 % | 131,70 | 120,00 | 128,75 | 32.334,00 | 4,16 Mio |
| RYSAS | 15,80 | 14,43 | 9,49 % | 15,81 | 14,46 | 15,42 | 42.192.215,00 | 650,68 Mio |
| BJKAS | 1,91 | 1,75 | 9,14 % | 1,92 | 1,72 | 1,81 | 65.201.551,00 | 117,99 Mio |
| OZGYO | 3,75 | 3,45 | 8,70 % | 3,75 | 3,45 | 3,63 | 38.933.116,00 | 141,20 Mio |
| FRIGO | 11,74 | 10,83 | 8,40 % | 11,91 | 10,92 | 11,39 | 16.282.853,00 | 185,43 Mio |
| POLTK | 8.900,00 | 8.212,50 | 8,37 % | 8.900,00 | 8.225,00 | 8.660,73 | 27.889,00 | 241,54 Mio |
| KTSKR | 94,70 | 87,45 | 8,29 % | 96,05 | 87,55 | 91,58 | 2.492.392,00 | 228,27 Mio |
| BRMEN | 19,45 | 18,01 | 8,00 % | 19,48 | 17,51 | 18,48 | 124.283,00 | 2,30 Mio |
| EUKYO | 16,60 | 15,42 | 7,65 % | 16,95 | 15,44 | 16,30 | 969.313,00 | 15,80 Mio |
| ATLAS | 6,66 | 6,19 | 7,59 % | 6,72 | 6,01 | 6,40 | 3.431.325,00 | 21,97 Mio |
| MARKA | 39,70 | 36,96 | 7,41 % | 40,30 | 35,94 | 38,13 | 1.356.974,00 | 51,74 Mio |
| PARSN | 93,90 | 88,15 | 6,52 % | 94,95 | 87,95 | 92,58 | 1.049.970,00 | 97,20 Mio |
| ALTNY | 65,85 | 62,20 | 5,87 % | 67,00 | 62,30 | 64,85 | 11.212.069,00 | 727,15 Mio |
| KUVVA | 157,20 | 148,50 | 5,86 % | 158,00 | 155,80 | 157,78 | 46.153,00 | 7,28 Mio |
| DCTTR | 27,32 | 25,84 | 5,73 % | 27,52 | 25,80 | 27,01 | 10.133.348,00 | 273,67 Mio |
| MEKAG | 4,11 | 3,89 | 5,66 % | 4,11 | 3,84 | 3,96 | 7.965.962,00 | 31,52 Mio |
| RYGYO | 22,08 | 20,90 | 5,65 % | 22,28 | 21,00 | 21,80 | 4.480.029,00 | 97,67 Mio |
| SUNTK | 47,98 | 45,50 | 5,45 % | 48,32 | 45,38 | 47,21 | 3.598.576,00 | 169,88 Mio |
| MIATK | 39,74 | 37,70 | 5,41 % | 40,70 | 37,82 | 39,55 | 55.330.990,00 | 2.188,59 Mio |
| VANGD | 43,02 | 40,90 | 5,18 % | 44,32 | 40,90 | 42,66 | 483.675,00 | 20,63 Mio |
| LRSHO | 5,57 | 5,31 | 4,90 % | 5,57 | 5,28 | 5,40 | 23.238.378,00 | 125,41 Mio |
| EKOS | 29,26 | 27,90 | 4,87 % | 29,30 | 27,38 | 28,62 | 11.287.386,00 | 323,05 Mio |
| ESCAR | 22,50 | 21,46 | 4,85 % | 22,64 | 21,40 | 22,09 | 8.657.114,00 | 191,26 Mio |
| ULAS | 32,50 | 31,02 | 4,77 % | 32,68 | 31,02 | 31,82 | 386.732,00 | 12,31 Mio |
| BSOKE | 16,97 | 16,20 | 4,75 % | 17,10 | 16,19 | 16,78 | 15.171.689,00 | 254,62 Mio |
| BTCIM | 4,11 | 3,93 | 4,58 % | 4,15 | 3,95 | 4,07 | 209.702.470,00 | 852,90 Mio |
| ARTMS | 42,02 | 40,18 | 4,58 % | 43,16 | 40,04 | 41,67 | 2.283.335,00 | 95,14 Mio |
| YAYLA | 32,00 | 30,66 | 4,37 % | 32,70 | 30,20 | 31,68 | 2.542.049,00 | 80,54 Mio |
| DESPC | 45,16 | 43,34 | 4,20 % | 45,40 | 43,08 | 44,02 | 569.201,00 | 25,05 Mio |
| MEGAP | 3,41 | 3,28 | 3,96 % | 3,44 | 3,30 | 3,39 | 866.398,00 | 2,94 Mio |
| MEGAP | 3,41 | 3,28 | 3,96 % | 3,44 | 3,30 | 3,39 | 866.398,00 | 2,94 Mio |
| BRISA | 84,60 | 81,60 | 3,68 % | 85,00 | 81,70 | 83,44 | 305.041,00 | 25,45 Mio |
| METRO | 5,07 | 4,89 | 3,68 % | 5,37 | 4,85 | 5,17 | 37.372.646,00 | 193,21 Mio |
| RODRG | 21,62 | 20,86 | 3,64 % | 22,22 | 20,70 | 21,62 | 426.220,00 | 9,21 Mio |
| EKIZ | 119,10 | 115,00 | 3,57 % | 119,10 | 114,80 | 116,82 | 27.948,00 | 3,26 Mio |
| VAKBN | 30,78 | 29,74 | 3,50 % | 30,86 | 29,86 | 30,43 | 49.968.782,00 | 1.520,51 Mio |
| AKSEN | 61,85 | 59,80 | 3,43 % | 62,70 | 59,30 | 61,03 | 10.559.634,00 | 644,42 Mio |
| OZRDN | 16,18 | 15,65 | 3,39 % | 16,40 | 15,70 | 16,10 | 435.750,00 | 7,02 Mio |
| QUAGR | 2,90 | 2,81 | 3,20 % | 3,01 | 2,80 | 2,92 | 209.156.638,00 | 610,39 Mio |
| SILVR | 2,70 | 2,62 | 3,05 % | 2,70 | 2,61 | 2,65 | 1.943.746,00 | 5,16 Mio |
| CRDFA | 67,15 | 65,20 | 2,99 % | 69,65 | 64,15 | 67,30 | 2.319.026,00 | 156,08 Mio |
| RNPOL | 42,72 | 41,48 | 2,99 % | 43,08 | 40,00 | 41,08 | 482.175,00 | 19,81 Mio |
| ETYAT | 25,20 | 24,48 | 2,94 % | 25,48 | 23,90 | 24,57 | 515.052,00 | 12,66 Mio |
| GESAN | 45,38 | 44,10 | 2,90 % | 45,62 | 44,16 | 44,99 | 4.284.434,00 | 192,74 Mio |
| KZBGY | 10,70 | 10,40 | 2,88 % | 10,92 | 10,34 | 10,61 | 14.046.211,00 | 148,97 Mio |
| ALGYO | 30,98 | 30,14 | 2,79 % | 32,94 | 28,66 | 31,21 | 6.741.668,00 | 210,40 Mio |
| ASTOR | 110,90 | 107,90 | 2,78 % | 111,40 | 107,70 | 109,81 | 31.143.055,00 | 3.419,84 Mio |
| MANAS | 14,89 | 14,49 | 2,76 % | 15,80 | 13,05 | 14,21 | 26.598.437,00 | 377,92 Mio |
| MERIT | 17,90 | 17,42 | 2,76 % | 17,92 | 17,34 | 17,64 | 4.925.459,00 | 86,89 Mio |
| DENGE | 3,41 | 3,32 | 2,71 % | 3,62 | 3,25 | 3,42 | 13.850.074,00 | 47,32 Mio |
| FENER | 9,63 | 9,38 | 2,67 % | 9,95 | 9,37 | 9,69 | 34.961.545,00 | 338,77 Mio |
| KLRHO | 260,50 | 253,75 | 2,66 % | 266,00 | 251,50 | 259,46 | 1.490.191,00 | 386,65 Mio |
| ECILC | 85,25 | 83,05 | 2,65 % | 85,55 | 81,90 | 83,54 | 4.193.354,00 | 350,30 Mio |
| TRALT | 40,14 | 39,12 | 2,61 % | 40,46 | 39,08 | 39,89 | 197.645.637,00 | 7.884,17 Mio |
| SEGMN | 18,94 | 18,46 | 2,60 % | 19,64 | 18,37 | 19,09 | 4.940.814,00 | 94,34 Mio |
| SKBNK | 8,11 | 7,91 | 2,53 % | 8,15 | 7,93 | 8,08 | 33.582.648,00 | 271,20 Mio |
| ISBIR | 87,10 | 85,00 | 2,47 % | 87,10 | 85,40 | 86,31 | 16.027,00 | 1,38 Mio |
| GARAN | 143,60 | 140,20 | 2,43 % | 143,60 | 140,80 | 142,16 | 32.703.341,00 | 4.649,05 Mio |
| PRKME | 17,52 | 17,11 | 2,40 % | 17,55 | 17,10 | 17,45 | 1.277.486,00 | 22,29 Mio |
| RALYH | 217,60 | 212,60 | 2,35 % | 223,80 | 211,30 | 217,53 | 1.787.655,00 | 388,86 Mio |
| GUBRF | 328,00 | 320,75 | 2,26 % | 328,25 | 320,50 | 325,19 | 2.173.002,00 | 706,62 Mio |
| TURSG | 12,45 | 12,18 | 2,22 % | 12,63 | 12,17 | 12,45 | 89.933.367,00 | 1.119,50 Mio |
| ESCOM | 3,22 | 3,15 | 2,22 % | 3,27 | 3,13 | 3,23 | 29.234.795,00 | 94,41 Mio |
| MPARK | 368,50 | 360,75 | 2,15 % | 370,50 | 361,75 | 367,94 | 720.223,00 | 265,00 Mio |
| QNBTR | 458,00 | 448,75 | 2,06 % | 460,00 | 451,00 | 459,38 | 12.794,00 | 5,88 Mio |
| GWIND | 24,06 | 23,58 | 2,04 % | 24,24 | 23,48 | 23,88 | 7.871.265,00 | 187,94 Mio |
| KAREL | 9,01 | 8,83 | 2,04 % | 9,03 | 8,79 | 8,93 | 6.816.156,00 | 60,85 Mio |
| ENJSA | 90,50 | 88,70 | 2,03 % | 91,20 | 88,20 | 90,08 | 3.260.277,00 | 293,70 Mio |
| AGESA | 211,00 | 207,00 | 1,93 % | 213,70 | 206,90 | 211,58 | 236.576,00 | 50,06 Mio |
| YKBNK | 37,12 | 36,42 | 1,92 % | 37,12 | 36,34 | 36,71 | 167.353.609,00 | 6.143,51 Mio |
| AKGRT | 7,44 | 7,30 | 1,92 % | 7,52 | 7,27 | 7,43 | 12.849.978,00 | 95,43 Mio |
| GENTS | 11,16 | 10,95 | 1,92 % | 11,42 | 10,81 | 11,19 | 9.630.882,00 | 107,76 Mio |
| OTKAR | 495,25 | 486,00 | 1,90 % | 495,25 | 486,75 | 492,43 | 216.926,00 | 106,82 Mio |
| BORLS | 4,84 | 4,75 | 1,89 % | 5,08 | 4,74 | 4,93 | 70.172.384,00 | 346,13 Mio |
| KRONT | 12,57 | 12,34 | 1,86 % | 12,80 | 12,35 | 12,56 | 1.356.567,00 | 17,03 Mio |
| DOKTA | 21,60 | 21,22 | 1,79 % | 21,82 | 21,12 | 21,48 | 154.402,00 | 3,32 Mio |
| EFOR | 31,12 | 30,58 | 1,77 % | 31,88 | 30,50 | 31,27 | 12.902.401,00 | 403,40 Mio |
| LILAK | 28,40 | 27,92 | 1,72 % | 28,66 | 27,90 | 28,24 | 4.879.426,00 | 137,79 Mio |
| CATES | 34,54 | 33,96 | 1,71 % | 34,92 | 34,16 | 34,52 | 580.455,00 | 20,04 Mio |
| ASELS | 204,40 | 201,00 | 1,69 % | 205,90 | 201,80 | 204,06 | 27.863.503,00 | 5.685,88 Mio |
| CRFSA | 121,10 | 119,10 | 1,68 % | 122,90 | 119,10 | 120,75 | 603.611,00 | 72,89 Mio |
| KLYPV | 59,25 | 58,30 | 1,63 % | 60,50 | 58,00 | 59,17 | 1.899.067,00 | 112,38 Mio |
| BARMA | 34,54 | 34,00 | 1,59 % | 34,68 | 33,74 | 34,25 | 1.932.396,00 | 66,18 Mio |
| MAGEN | 38,60 | 38,00 | 1,58 % | 39,00 | 37,66 | 38,30 | 8.648.299,00 | 331,24 Mio |
| SAFKR | 25,72 | 25,32 | 1,58 % | 25,74 | 25,16 | 25,50 | 3.710.794,00 | 94,61 Mio |
| PENTA | 14,26 | 14,04 | 1,57 % | 14,60 | 14,07 | 14,34 | 4.277.602,00 | 61,36 Mio |
| KRVGD | 2,64 | 2,60 | 1,54 % | 2,73 | 2,56 | 2,66 | 16.756.540,00 | 44,57 Mio |
| IZFAS | 47,00 | 46,30 | 1,51 % | 47,56 | 46,22 | 46,85 | 2.867.089,00 | 134,32 Mio |
| CVKMD | 23,62 | 23,28 | 1,46 % | 24,08 | 22,46 | 23,36 | 35.607.069,00 | 831,93 Mio |
| VBTYZ | 16,12 | 15,90 | 1,38 % | 16,36 | 15,93 | 16,07 | 1.920.056,00 | 30,86 Mio |
| SANEL | 37,04 | 36,54 | 1,37 % | 37,04 | 36,50 | 36,65 | 162.447,00 | 5,95 Mio |
| CCOLA | 60,30 | 59,50 | 1,34 % | 61,10 | 59,15 | 60,38 | 5.254.600,00 | 317,30 Mio |
| DZGYO | 7,60 | 7,50 | 1,33 % | 7,74 | 7,49 | 7,65 | 3.282.369,00 | 25,11 Mio |
| ISGYO | 21,50 | 21,22 | 1,32 % | 21,62 | 21,02 | 21,38 | 2.386.156,00 | 51,00 Mio |
| APLIB | 45,86 | 45,27 | 1,30 % | 46,64 | 45,15 | 45,45 | 22.516,00 | 1,02 Mio |
| ZPLIB | 194,10 | 191,65 | 1,28 % | 194,35 | 191,20 | 193,43 | 469.595,00 | 90,83 Mio |
| LYDYE | 15.590,00 | 15.402,50 | 1,22 % | 16.377,50 | 15.082,50 | 15.899,38 | 13.541,00 | 215,29 Mio |
| MAALT | 970,50 | 959,00 | 1,20 % | 996,50 | 949,00 | 973,38 | 76.253,00 | 74,22 Mio |
| MEGMT | 55,50 | 54,85 | 1,19 % | 59,20 | 54,80 | 56,54 | 18.200.705,00 | 1.029,13 Mio |
| TRENJ | 85,40 | 84,40 | 1,18 % | 86,95 | 84,35 | 85,85 | 4.865.967,00 | 417,73 Mio |
| MAVI | 41,56 | 41,08 | 1,17 % | 41,60 | 40,80 | 41,30 | 8.874.902,00 | 366,51 Mio |
| CEMZY | 43,50 | 43,00 | 1,16 % | 44,50 | 41,66 | 43,04 | 3.124.495,00 | 134,47 Mio |
| ZPT10 | 83,06 | 82,12 | 1,14 % | 83,22 | 82,48 | 83,02 | 1.242,00 | 0,10 Mio |
| HALKB | 35,72 | 35,32 | 1,13 % | 36,26 | 35,32 | 35,71 | 69.261.792,00 | 2.473,57 Mio |
| CUSAN | 21,90 | 21,66 | 1,11 % | 22,16 | 21,76 | 21,94 | 334.847,00 | 7,35 Mio |
| CMENT | 320,00 | 316,50 | 1,11 % | 320,00 | 316,00 | 316,46 | 6.526,00 | 2,07 Mio |
| OZYSR | 44,00 | 43,52 | 1,10 % | 44,00 | 42,78 | 43,29 | 582.059,00 | 25,20 Mio |
| CGCAM | 33,50 | 33,14 | 1,09 % | 34,40 | 33,08 | 33,57 | 4.234.215,00 | 142,13 Mio |
| AYCES | 423,25 | 418,75 | 1,07 % | 432,50 | 420,25 | 426,53 | 44.412,00 | 18,94 Mio |
| VAKKO | 56,95 | 56,35 | 1,06 % | 57,35 | 56,50 | 56,93 | 237.736,00 | 13,53 Mio |
| PGSUS | 211,30 | 209,10 | 1,05 % | 214,40 | 209,20 | 212,04 | 21.959.142,00 | 4.656,22 Mio |
| BLUME | 48,00 | 47,50 | 1,05 % | 49,12 | 47,42 | 48,09 | 2.557.242,00 | 122,99 Mio |
| A1YEN | 29,50 | 29,20 | 1,03 % | 29,86 | 29,06 | 29,51 | 2.150.629,00 | 63,47 Mio |
| EUYO | 13,80 | 13,66 | 1,02 % | 14,20 | 13,33 | 13,85 | 768.606,00 | 10,64 Mio |
| CASA | 99,95 | 98,95 | 1,01 % | 100,00 | 99,95 | 99,96 | 22.074,00 | 2,21 Mio |
| BUCIM | 7,04 | 6,97 | 1,00 % | 7,10 | 6,97 | 7,04 | 8.819.535,00 | 62,11 Mio |
| SOKM | 51,00 | 50,50 | 0,99 % | 51,55 | 50,25 | 50,87 | 3.294.067,00 | 167,56 Mio |
| DOHOL | 17,65 | 17,48 | 0,97 % | 17,83 | 17,43 | 17,64 | 22.571.837,00 | 398,23 Mio |
| ANHYT | 104,30 | 103,30 | 0,97 % | 105,80 | 103,00 | 104,41 | 665.220,00 | 69,46 Mio |
| ISGLK | 631,00 | 625,00 | 0,96 % | 631,00 | 619,50 | 623,65 | 21.473,00 | 13,39 Mio |
| INTEM | 268,50 | 266,00 | 0,94 % | 270,00 | 265,00 | 267,48 | 41.484,00 | 11,10 Mio |
| SAYAS | 41,00 | 40,62 | 0,94 % | 41,24 | 40,22 | 40,75 | 906.458,00 | 36,94 Mio |
| HUNER | 3,24 | 3,21 | 0,93 % | 3,27 | 3,21 | 3,23 | 16.079.067,00 | 52,00 Mio |
| KARTN | 82,70 | 81,95 | 0,92 % | 83,75 | 81,80 | 82,49 | 182.417,00 | 15,05 Mio |
| BRKSN | 7,85 | 7,78 | 0,90 % | 8,10 | 7,70 | 7,98 | 1.124.463,00 | 8,97 Mio |
| GMTAS | 45,32 | 44,92 | 0,89 % | 45,58 | 44,86 | 45,21 | 1.174.727,00 | 53,11 Mio |
| TSPOR | 1,16 | 1,15 | 0,87 % | 1,17 | 1,14 | 1,16 | 417.972.394,00 | 484,25 Mio |
| OZKGY | 14,31 | 14,19 | 0,85 % | 14,45 | 14,19 | 14,37 | 1.512.685,00 | 21,73 Mio |
| OZKGY | 14,31 | 14,19 | 0,85 % | 14,45 | 14,19 | 14,37 | 1.512.685,00 | 21,73 Mio |
| OFSYM | 65,40 | 64,85 | 0,85 % | 65,55 | 64,70 | 65,12 | 876.090,00 | 57,05 Mio |
| VERUS | 239,00 | 237,00 | 0,84 % | 242,00 | 233,90 | 237,32 | 171.063,00 | 40,60 Mio |
| PASEU | 156,30 | 155,00 | 0,84 % | 161,30 | 153,40 | 158,42 | 4.205.914,00 | 666,30 Mio |
| ANELE | 15,78 | 15,65 | 0,83 % | 15,80 | 15,69 | 15,74 | 514.427,00 | 8,10 Mio |
| ATAKP | 54,60 | 54,15 | 0,83 % | 55,55 | 53,80 | 54,83 | 1.162.027,00 | 63,71 Mio |
| TSGYO | 7,28 | 7,22 | 0,83 % | 7,42 | 7,24 | 7,33 | 3.205.317,00 | 23,50 Mio |
| ARASE | 67,40 | 66,85 | 0,82 % | 67,80 | 65,40 | 66,67 | 789.140,00 | 52,61 Mio |
| KGYO | 5,00 | 4,96 | 0,81 % | 5,00 | 4,87 | 4,93 | 3.954.111,00 | 19,49 Mio |
| GSRAY | 1,25 | 1,24 | 0,81 % | 1,26 | 1,23 | 1,25 | 119.635.125,00 | 149,41 Mio |
| TUREX | 7,69 | 7,63 | 0,79 % | 7,71 | 7,58 | 7,64 | 17.199.991,00 | 131,47 Mio |
| KONKA | 15,47 | 15,35 | 0,78 % | 15,74 | 15,26 | 15,44 | 3.675.384,00 | 56,75 Mio |
| TURGG | 28,50 | 28,28 | 0,78 % | 28,96 | 28,26 | 28,60 | 572.800,00 | 16,38 Mio |
| DSTKF | 537,50 | 533,50 | 0,75 % | 548,00 | 515,50 | 531,34 | 3.807.765,00 | 2.023,21 Mio |
| VSNMD | 93,60 | 92,90 | 0,75 % | 95,70 | 93,10 | 94,14 | 1.851.850,00 | 174,33 Mio |
| ARZUM | 2,69 | 2,67 | 0,75 % | 2,71 | 2,66 | 2,69 | 6.357.891,00 | 17,07 Mio |
| ARCLK | 108,40 | 107,60 | 0,74 % | 109,00 | 107,30 | 108,03 | 1.991.801,00 | 215,16 Mio |
| AGHOL | 30,08 | 29,86 | 0,74 % | 30,12 | 29,58 | 29,92 | 3.680.895,00 | 110,13 Mio |
| MGROS | 544,00 | 540,00 | 0,74 % | 550,50 | 540,50 | 544,76 | 2.426.686,00 | 1.321,85 Mio |
| MEDTR | 28,04 | 27,84 | 0,72 % | 28,36 | 27,64 | 28,08 | 329.129,00 | 9,24 Mio |
| ICUGS | 2,78 | 2,76 | 0,72 % | 2,81 | 2,76 | 2,78 | 7.033.788,00 | 19,55 Mio |
| EGEEN | 7.420,00 | 7.367,50 | 0,71 % | 7.540,00 | 7.350,00 | 7.451,23 | 17.921,00 | 133,53 Mio |
| ADGYO | 45,72 | 45,40 | 0,70 % | 46,70 | 45,42 | 45,98 | 676.748,00 | 31,12 Mio |
| ZGOLD | 645,50 | 641,00 | 0,70 % | 645,50 | 630,00 | 640,07 | 205.115,00 | 131,29 Mio |
| EKGYO | 20,54 | 20,40 | 0,69 % | 20,72 | 20,40 | 20,53 | 101.094.549,00 | 2.075,72 Mio |
| KATMR | 2,93 | 2,91 | 0,69 % | 2,98 | 2,91 | 2,94 | 111.465.701,00 | 327,79 Mio |
| KRSTL | 10,18 | 10,11 | 0,69 % | 10,23 | 10,01 | 10,13 | 5.022.398,00 | 50,87 Mio |
| SELEC | 73,00 | 72,50 | 0,69 % | 73,50 | 71,65 | 72,84 | 1.644.980,00 | 119,82 Mio |
| LIDFA | 4,38 | 4,35 | 0,69 % | 4,41 | 4,31 | 4,36 | 4.094.827,00 | 17,84 Mio |
| KSTUR | 2.900,00 | 2.880,00 | 0,69 % | 2.900,00 | 2.750,00 | 2.869,96 | 794,00 | 2,28 Mio |
| PAHOL | 1,55 | 1,54 | 0,65 % | 1,65 | 1,54 | 1,58 | 1.803.664.844,00 | 2.853,95 Mio |
| HATSN | 40,12 | 39,86 | 0,65 % | 40,94 | 39,76 | 40,37 | 1.155.733,00 | 46,66 Mio |
| AKBNK | 71,15 | 70,70 | 0,64 % | 71,60 | 69,90 | 70,86 | 79.132.589,00 | 5.607,40 Mio |
| FZLGY | 12,74 | 12,66 | 0,63 % | 12,94 | 12,55 | 12,75 | 3.576.488,00 | 45,61 Mio |
| UNLU | 16,10 | 16,00 | 0,63 % | 16,15 | 15,66 | 15,95 | 1.796.849,00 | 28,66 Mio |
| ULKER | 112,00 | 111,30 | 0,63 % | 112,60 | 111,40 | 112,07 | 3.400.498,00 | 381,09 Mio |
| KCHOL | 175,80 | 174,80 | 0,57 % | 176,40 | 174,80 | 175,65 | 21.304.768,00 | 3.742,20 Mio |
| KUTPO | 99,30 | 98,75 | 0,56 % | 101,60 | 98,00 | 99,76 | 331.048,00 | 33,02 Mio |
| SDTTR | 179,00 | 178,00 | 0,56 % | 181,50 | 177,70 | 179,12 | 474.165,00 | 84,93 Mio |
| PAGYO | 81,50 | 81,05 | 0,56 % | 82,00 | 80,65 | 81,38 | 98.164,00 | 7,99 Mio |
| EBEBK | 57,00 | 56,70 | 0,53 % | 57,25 | 56,15 | 56,83 | 307.581,00 | 17,48 Mio |
| ADEL | 31,22 | 31,06 | 0,52 % | 31,34 | 30,92 | 31,17 | 739.893,00 | 23,06 Mio |
| ISCTR | 14,01 | 13,94 | 0,50 % | 14,07 | 13,86 | 13,98 | 531.559.528,00 | 7.429,16 Mio |
| NATEN | 8,15 | 8,11 | 0,49 % | 8,21 | 8,11 | 8,14 | 3.200.599,00 | 26,06 Mio |
| GLDTR | 510,00 | 507,50 | 0,49 % | 510,75 | 505,75 | 508,16 | 345.966,00 | 175,81 Mio |
| IEYHO | 62,80 | 62,50 | 0,48 % | 63,20 | 62,40 | 62,80 | 8.713.596,00 | 547,20 Mio |
| BRKO | 8,60 | 8,56 | 0,47 % | 8,70 | 8,50 | 8,57 | 412.569,00 | 3,54 Mio |
| BASGZ | 44,22 | 44,02 | 0,45 % | 44,48 | 43,40 | 43,94 | 598.005,00 | 26,27 Mio |
| BMSCH | 26,64 | 26,52 | 0,45 % | 26,84 | 25,84 | 26,38 | 1.396.351,00 | 36,84 Mio |
| APMDL | 22,10 | 22,00 | 0,45 % | 22,16 | 21,93 | 22,07 | 48.665,00 | 1,07 Mio |
| YEOTK | 36,86 | 36,70 | 0,44 % | 37,42 | 36,54 | 36,90 | 3.449.203,00 | 127,26 Mio |
| MNDTR | 7,06 | 7,03 | 0,43 % | 7,20 | 7,00 | 7,08 | 4.856.231,00 | 34,37 Mio |
| BASCM | 13,90 | 13,84 | 0,43 % | 14,16 | 13,60 | 13,89 | 52.725,00 | 0,73 Mio |
| IHLAS | 2,39 | 2,38 | 0,42 % | 2,43 | 2,37 | 2,39 | 60.822.541,00 | 145,46 Mio |
| ISKPL | 12,15 | 12,10 | 0,41 % | 12,21 | 11,92 | 12,08 | 20.654.723,00 | 249,55 Mio |
| KORDS | 50,35 | 50,15 | 0,40 % | 50,70 | 50,00 | 50,26 | 277.018,00 | 13,92 Mio |
| ONRYT | 62,60 | 62,35 | 0,40 % | 63,30 | 62,40 | 62,80 | 644.108,00 | 40,45 Mio |
| TTRAK | 530,00 | 528,00 | 0,38 % | 530,00 | 523,00 | 526,84 | 84.949,00 | 44,75 Mio |
| ODAS | 5,27 | 5,25 | 0,38 % | 5,31 | 5,25 | 5,28 | 20.661.386,00 | 109,06 Mio |
| KLNMA | 10,44 | 10,40 | 0,38 % | 10,50 | 10,44 | 10,47 | 158.455,00 | 1,66 Mio |
| MNDRS | 13,44 | 13,39 | 0,37 % | 13,63 | 13,38 | 13,48 | 1.395.470,00 | 18,81 Mio |
| GMSTR | 566,25 | 564,25 | 0,35 % | 578,00 | 560,00 | 571,41 | 2.030.059,00 | 1.160,00 Mio |
| DOCO | 9.962,50 | 9.927,50 | 0,35 % | 10.035,00 | 9.820,00 | 9.950,70 | 4.208,00 | 41,87 Mio |
| PNSUT | 11,76 | 11,72 | 0,34 % | 11,90 | 11,64 | 11,77 | 858.663,00 | 10,11 Mio |
| SNKRN | 296,00 | 295,00 | 0,34 % | 296,00 | 293,75 | 295,80 | 73.565,00 | 21,76 Mio |
| ELITE | 30,60 | 30,50 | 0,33 % | 30,92 | 30,38 | 30,65 | 891.550,00 | 27,32 Mio |
| PEKGY | 12,19 | 12,15 | 0,33 % | 12,29 | 12,08 | 12,16 | 218.248.860,00 | 2.655,04 Mio |
| MERKO | 12,30 | 12,26 | 0,33 % | 12,41 | 12,26 | 12,31 | 2.695.309,00 | 33,19 Mio |
| EGSER | 3,07 | 3,06 | 0,33 % | 3,09 | 3,05 | 3,07 | 2.234.531,00 | 6,85 Mio |
| KRDMB | 24,36 | 24,28 | 0,33 % | 24,52 | 24,22 | 24,35 | 592.877,00 | 14,44 Mio |
| FLAP | 9,15 | 9,12 | 0,33 % | 9,29 | 9,06 | 9,19 | 404.186,00 | 3,72 Mio |
| ZTLRK | 1.058,50 | 1.055,00 | 0,33 % | 1.058,50 | 1.058,00 | 1.058,06 | 498,00 | 0,53 Mio |
| ZTLRF | 1.059,00 | 1.055,50 | 0,33 % | 1.059,00 | 1.059,00 | 1.059,00 | 507,00 | 0,54 Mio |
| HEKTS | 3,13 | 3,12 | 0,32 % | 3,16 | 3,11 | 3,14 | 88.733.496,00 | 278,42 Mio |
| MRSHL | 1.555,00 | 1.550,00 | 0,32 % | 1.564,00 | 1.546,00 | 1.554,26 | 7.811,00 | 12,14 Mio |
| AYEN | 25,18 | 25,10 | 0,32 % | 25,46 | 25,08 | 25,24 | 339.529,00 | 8,57 Mio |
| OPTLR | 49,24 | 49,09 | 0,31 % | 49,24 | 49,23 | 49,23 | 876.637,00 | 43,16 Mio |
| ZPX30 | 165,60 | 165,10 | 0,30 % | 166,60 | 165,00 | 165,57 | 68.544,00 | 11,35 Mio |
| PAPIL | 17,96 | 17,91 | 0,28 % | 18,13 | 17,59 | 17,88 | 14.113.838,00 | 252,32 Mio |
| AGYO | 7,05 | 7,03 | 0,28 % | 7,09 | 7,00 | 7,05 | 223.948,00 | 1,58 Mio |
| TATEN | 14,64 | 14,60 | 0,27 % | 14,64 | 13,19 | 13,92 | 81.239.158,00 | 1.131,08 Mio |
| HLGYO | 3,76 | 3,75 | 0,27 % | 3,80 | 3,75 | 3,77 | 20.484.780,00 | 77,23 Mio |
| VESTL | 30,86 | 30,78 | 0,26 % | 31,02 | 30,52 | 30,77 | 4.298.823,00 | 132,27 Mio |
| AKMGY | 196,50 | 196,00 | 0,26 % | 196,90 | 192,10 | 195,80 | 28.712,00 | 5,62 Mio |
| AVTUR | 15,65 | 15,61 | 0,26 % | 15,68 | 15,41 | 15,54 | 229.120,00 | 3,56 Mio |
| YIGIT | 23,76 | 23,70 | 0,25 % | 23,88 | 23,68 | 23,77 | 1.462.526,00 | 34,76 Mio |
| YUNSA | 8,05 | 8,03 | 0,25 % | 8,14 | 8,02 | 8,06 | 2.390.963,00 | 19,28 Mio |
| LOGO | 158,00 | 157,60 | 0,25 % | 159,00 | 156,80 | 157,99 | 237.374,00 | 37,50 Mio |
| BRLSM | 13,73 | 13,70 | 0,22 % | 13,88 | 13,66 | 13,76 | 1.201.981,00 | 16,54 Mio |
| DOAS | 189,00 | 188,60 | 0,21 % | 189,80 | 186,90 | 188,19 | 1.515.566,00 | 285,22 Mio |
| BRSAN | 501,00 | 500,00 | 0,20 % | 511,00 | 499,00 | 504,94 | 960.342,00 | 484,92 Mio |
| AKCNS | 153,30 | 153,00 | 0,20 % | 156,70 | 153,00 | 153,82 | 430.339,00 | 66,19 Mio |
| KCAER | 10,60 | 10,58 | 0,19 % | 10,63 | 10,47 | 10,55 | 6.231.184,00 | 65,71 Mio |
| DGNMO | 5,33 | 5,32 | 0,19 % | 5,38 | 5,30 | 5,34 | 1.197.937,00 | 6,40 Mio |
| AVPGY | 54,15 | 54,05 | 0,19 % | 54,55 | 53,65 | 54,10 | 1.592.803,00 | 86,18 Mio |
| LUKSK | 104,10 | 103,90 | 0,19 % | 105,20 | 103,50 | 104,06 | 73.108,00 | 7,61 Mio |
| THYAO | 274,50 | 274,00 | 0,18 % | 277,25 | 273,25 | 274,93 | 38.604.691,00 | 10.613,50 Mio |
| ASUZU | 55,10 | 55,00 | 0,18 % | 56,00 | 55,00 | 55,36 | 383.194,00 | 21,21 Mio |
| MTRKS | 22,10 | 22,06 | 0,18 % | 22,32 | 21,92 | 22,11 | 840.528,00 | 18,58 Mio |
| USDTR | 3.992,00 | 3.985,00 | 0,18 % | 3.994,00 | 3.980,00 | 3.990,83 | 2.564,00 | 10,23 Mio |
| MAKIM | 16,73 | 16,70 | 0,18 % | 16,98 | 16,47 | 16,67 | 540.716,00 | 9,02 Mio |
| ARDYZ | 34,96 | 34,90 | 0,17 % | 36,54 | 34,88 | 35,82 | 7.302.993,00 | 261,57 Mio |
| PETUN | 11,50 | 11,48 | 0,17 % | 11,56 | 11,43 | 11,50 | 1.443.714,00 | 16,60 Mio |
| TKNSA | 23,22 | 23,18 | 0,17 % | 23,42 | 23,04 | 23,26 | 1.254.025,00 | 29,16 Mio |
| FMIZP | 319,50 | 319,00 | 0,16 % | 324,00 | 318,00 | 320,62 | 31.293,00 | 10,03 Mio |
| ERBOS | 183,30 | 183,00 | 0,16 % | 184,60 | 182,70 | 183,55 | 27.506,00 | 5,05 Mio |
| DAPGM | 12,66 | 12,64 | 0,16 % | 12,80 | 12,31 | 12,56 | 37.806.521,00 | 474,86 Mio |
| CEOEM | 24,82 | 24,78 | 0,16 % | 24,92 | 24,62 | 24,74 | 523.686,00 | 12,96 Mio |
| BIGTK | 321,75 | 321,25 | 0,16 % | 328,75 | 321,25 | 323,56 | 86.752,00 | 28,07 Mio |
| GEDZA | 25,42 | 25,38 | 0,16 % | 25,54 | 25,32 | 25,42 | 207.147,00 | 5,26 Mio |
| AYDEM | 19,76 | 19,73 | 0,15 % | 19,90 | 19,70 | 19,77 | 1.608.627,00 | 31,81 Mio |
| EUREN | 6,61 | 6,60 | 0,15 % | 6,80 | 6,57 | 6,64 | 35.307.238,00 | 234,50 Mio |
| TSKB | 13,09 | 13,07 | 0,15 % | 13,25 | 12,99 | 13,11 | 16.876.243,00 | 221,19 Mio |
| BIENY | 27,26 | 27,22 | 0,15 % | 28,20 | 27,12 | 27,66 | 3.936.099,00 | 108,89 Mio |
| AGROT | 6,97 | 6,96 | 0,14 % | 7,02 | 6,93 | 6,97 | 9.618.634,00 | 67,09 Mio |
| DOFRB | 75,00 | 74,90 | 0,13 % | 76,10 | 74,60 | 75,39 | 4.771.830,00 | 359,75 Mio |
| ZTM25 | 152,90 | 152,70 | 0,13 % | 153,45 | 152,45 | 152,56 | 828,00 | 0,13 Mio |
| SERNT | 8,36 | 8,35 | 0,12 % | 8,44 | 8,27 | 8,38 | 3.982.085,00 | 33,36 Mio |
| OPK30 | 49,59 | 49,53 | 0,12 % | 49,69 | 49,46 | 49,63 | 6.752,00 | 0,34 Mio |
| SODSN | 102,60 | 102,50 | 0,10 % | 103,80 | 102,60 | 103,12 | 23.566,00 | 2,43 Mio |
| TMSN | 102,70 | 102,60 | 0,10 % | 103,60 | 102,50 | 102,92 | 418.143,00 | 43,04 Mio |
| APX30 | 30,73 | 30,70 | 0,10 % | 30,88 | 30,58 | 30,66 | 34.738,00 | 1,06 Mio |
| A1CAP | 11,29 | 11,28 | 0,09 % | 11,50 | 11,09 | 11,28 | 8.381.889,00 | 94,54 Mio |
| SMART | 23,40 | 23,38 | 0,09 % | 24,38 | 23,40 | 23,89 | 2.034.379,00 | 48,59 Mio |
| ZELOT | 111,00 | 110,90 | 0,09 % | 111,65 | 110,70 | 111,28 | 491,00 | 0,05 Mio |
| DMSAS | 12,16 | 12,15 | 0,08 % | 12,30 | 12,11 | 12,18 | 1.357.043,00 | 16,52 Mio |
| TATGD | 12,44 | 12,43 | 0,08 % | 12,54 | 12,39 | 12,46 | 674.749,00 | 8,41 Mio |
| ZSR25 | 39,77 | 39,74 | 0,08 % | 39,92 | 39,77 | 39,83 | 400,00 | 0,02 Mio |
| BESLR | 12,25 | 12,24 | 0,08 % | 12,33 | 12,20 | 12,25 | 2.110.175,00 | 25,86 Mio |
| ICBCT | 13,66 | 13,65 | 0,07 % | 13,81 | 13,62 | 13,70 | 796.474,00 | 10,91 Mio |
| TDGYO | 39,16 | 39,14 | 0,05 % | 39,52 | 38,40 | 38,83 | 759.162,00 | 29,48 Mio |
| APBDL | 27,17 | 27,16 | 0,04 % | 27,21 | 27,17 | 27,17 | 336,00 | 0,01 Mio |
| Z30EA | 149,95 | 149,90 | 0,03 % | 150,55 | 149,65 | 150,15 | 2.688,00 | 0,40 Mio |
