CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| HOROZ | 61,60 | 56,00 | 10,00 % | 61,60 | 55,60 | 60,19 | 7.640.877,00 | 459,93 Mio |
| GEREL | 44,22 | 40,20 | 10,00 % | 44,22 | 40,00 | 42,97 | 11.368.203,00 | 488,53 Mio |
| KORDS | 75,90 | 69,00 | 10,00 % | 75,90 | 68,70 | 73,13 | 2.621.780,00 | 191,73 Mio |
| OTKAR | 320,25 | 291,25 | 9,96 % | 320,25 | 290,00 | 311,95 | 1.409.426,00 | 439,67 Mio |
| DCTTR | 8,17 | 7,43 | 9,96 % | 8,17 | 7,34 | 7,67 | 28.846.288,00 | 221,39 Mio |
| KARCL | 67,40 | 61,30 | 9,95 % | 67,40 | 62,20 | 66,56 | 13.737.634,00 | 909,02 Mio |
| ASTOR | 331,75 | 301,75 | 9,94 % | 331,75 | 301,75 | 319,23 | 44.951.596,00 | 14.350,33 Mio |
| SELVA | 1,88 | 1,71 | 9,94 % | 1,88 | 1,69 | 1,84 | 109.274.955,00 | 201,21 Mio |
| KGYO | 11,28 | 10,26 | 9,94 % | 11,28 | 10,11 | 10,84 | 31.276.166,00 | 339,02 Mio |
| PRZMA | 63,60 | 57,85 | 9,94 % | 63,60 | 56,20 | 61,28 | 3.182.010,00 | 195,00 Mio |
| SONME | 136,10 | 123,80 | 9,94 % | 136,10 | 136,10 | 136,10 | 70.772,00 | 9,63 Mio |
| PKART | 131,70 | 119,80 | 9,93 % | 131,70 | 117,00 | 126,75 | 611.154,00 | 77,65 Mio |
| LRSHO | 2,99 | 2,72 | 9,93 % | 2,99 | 2,72 | 2,93 | 43.032.076,00 | 126,04 Mio |
| CRFSA | 279,75 | 254,50 | 9,92 % | 279,75 | 264,00 | 275,79 | 675.199,00 | 186,21 Mio |
| IHAAS | 53,90 | 49,04 | 9,91 % | 53,90 | 49,00 | 52,12 | 1.499.609,00 | 78,16 Mio |
| ETILR | 5,77 | 5,25 | 9,90 % | 5,77 | 5,23 | 5,54 | 7.397.885,00 | 41,01 Mio |
| IMASM | 2,82 | 2,57 | 9,73 % | 2,82 | 2,65 | 2,77 | 35.239.955,00 | 97,51 Mio |
| TKFEN | 242,60 | 221,60 | 9,48 % | 243,70 | 223,50 | 237,19 | 12.885.186,00 | 3.056,30 Mio |
| SEGMN | 52,90 | 48,50 | 9,07 % | 53,35 | 48,16 | 51,57 | 3.172.771,00 | 163,63 Mio |
| KTLEV | 53,35 | 48,94 | 9,01 % | 53,80 | 49,00 | 53,10 | 135.354.041,00 | 7.188,09 Mio |
| SILVR | 2,39 | 2,20 | 8,64 % | 2,40 | 2,20 | 2,33 | 4.998.923,00 | 11,63 Mio |
| ECILC | 76,05 | 70,30 | 8,18 % | 76,15 | 69,55 | 73,70 | 6.836.986,00 | 503,87 Mio |
| ODINE | 3.310,00 | 3.080,00 | 7,47 % | 3.310,00 | 3.015,00 | 3.145,20 | 388.721,00 | 1.222,61 Mio |
| UFUK | 1.960,00 | 1.827,00 | 7,28 % | 1.975,00 | 1.827,00 | 1.912,05 | 52.289,00 | 99,98 Mio |
| YBTAS | 15,97 | 14,90 | 7,18 % | 16,38 | 15,97 | 16,18 | 144.564,00 | 2,34 Mio |
| ASELS | 380,50 | 356,25 | 6,81 % | 382,75 | 360,00 | 372,97 | 55.704.493,00 | 20.777,42 Mio |
| METRO | 8,32 | 7,80 | 6,67 % | 8,50 | 7,80 | 8,18 | 9.869.496,00 | 80,73 Mio |
| VAKBN | 30,98 | 29,08 | 6,53 % | 31,14 | 29,00 | 30,07 | 51.568.404,00 | 1.550,79 Mio |
| HALKB | 34,42 | 32,44 | 6,10 % | 34,60 | 32,32 | 33,50 | 60.709.707,00 | 2.034,63 Mio |
| SASA | 2,50 | 2,36 | 5,93 % | 2,51 | 2,32 | 2,39 | 4.285.168.951,00 | 10.275,91 Mio |
| EUPWR | 93,30 | 88,10 | 5,90 % | 94,70 | 88,10 | 92,64 | 21.437.995,00 | 1.986,12 Mio |
| GENIL | 11,39 | 10,76 | 5,86 % | 11,83 | 10,60 | 11,43 | 158.106.886,00 | 1.807,69 Mio |
| ALVES | 1,83 | 1,73 | 5,78 % | 1,89 | 1,70 | 1,82 | 306.503.189,00 | 556,69 Mio |
| EUHOL | 13,58 | 12,84 | 5,76 % | 13,65 | 13,58 | 13,63 | 2.305.595,00 | 31,43 Mio |
| EGPRO | 35,96 | 34,02 | 5,70 % | 36,68 | 33,82 | 35,19 | 1.422.080,00 | 50,05 Mio |
| ETYAT | 15,30 | 14,48 | 5,66 % | 15,32 | 14,11 | 14,67 | 1.362.704,00 | 20,01 Mio |
| RUZYE | 8,79 | 8,32 | 5,65 % | 8,98 | 8,31 | 8,67 | 9.466.276,00 | 82,11 Mio |
| KRDMB | 130,30 | 123,40 | 5,59 % | 131,00 | 123,60 | 127,65 | 1.565.194,00 | 199,80 Mio |
| FLAP | 10,83 | 10,29 | 5,25 % | 11,30 | 10,06 | 10,75 | 2.005.027,00 | 21,55 Mio |
| KAREL | 9,67 | 9,20 | 5,11 % | 9,74 | 9,11 | 9,41 | 14.390.225,00 | 135,42 Mio |
| ULUUN | 8,07 | 7,69 | 4,94 % | 8,16 | 7,71 | 7,99 | 8.626.826,00 | 68,95 Mio |
| ATSYH | 110,00 | 104,90 | 4,86 % | 110,00 | 104,70 | 106,92 | 32.928,00 | 3,52 Mio |
| SARKY | 26,04 | 24,84 | 4,83 % | 26,08 | 24,66 | 25,54 | 9.937.518,00 | 253,77 Mio |
| YKBNK | 35,66 | 34,06 | 4,70 % | 35,78 | 34,00 | 35,10 | 269.668.114,00 | 9.465,17 Mio |
| BRKO | 11,00 | 10,51 | 4,66 % | 11,00 | 10,51 | 10,78 | 353.584,00 | 3,81 Mio |
| APBDL | 39,06 | 37,33 | 4,63 % | 39,10 | 37,33 | 38,28 | 9.769,00 | 0,37 Mio |
| ULAS | 21,34 | 20,40 | 4,61 % | 21,50 | 20,02 | 20,90 | 246.350,00 | 5,15 Mio |
| AVGYO | 15,43 | 14,75 | 4,61 % | 15,65 | 14,09 | 15,08 | 2.133.100,00 | 32,16 Mio |
| ISCTR | 12,57 | 12,02 | 4,58 % | 12,63 | 11,99 | 12,34 | 863.731.668,00 | 10.659,92 Mio |
| ESCOM | 5,94 | 5,68 | 4,58 % | 6,06 | 5,64 | 5,92 | 50.587.628,00 | 299,23 Mio |
| KUYAS | 68,15 | 65,20 | 4,52 % | 70,90 | 63,55 | 66,77 | 6.815.328,00 | 455,12 Mio |
| ANELE | 134,60 | 128,80 | 4,50 % | 133,80 | 125,10 | 127,03 | 31.514.560,00 | 3.746,47 Mio |
| EYGYO | 2,57 | 2,46 | 4,47 % | 2,67 | 2,40 | 2,53 | 16.013.485,00 | 40,46 Mio |
| ZPBDL | 267,70 | 256,30 | 4,45 % | 267,80 | 256,40 | 261,87 | 4.312,00 | 1,13 Mio |
| ZRGYO | 19,74 | 18,91 | 4,39 % | 19,86 | 19,10 | 19,47 | 1.968.324,00 | 38,32 Mio |
| ARMGD | 195,50 | 187,30 | 4,38 % | 196,50 | 185,90 | 192,14 | 1.213.770,00 | 233,21 Mio |
| PRKME | 19,52 | 18,71 | 4,33 % | 19,98 | 18,59 | 19,46 | 5.391.035,00 | 104,91 Mio |
| DSTKF | 1.844,00 | 1.768,00 | 4,30 % | 1.886,00 | 1.771,00 | 1.842,22 | 929.818,00 | 1.702,25 Mio |
| VANGD | 96,50 | 92,55 | 4,27 % | 96,90 | 91,00 | 92,19 | 163.213,00 | 15,05 Mio |
| APLIB | 43,98 | 42,20 | 4,22 % | 44,10 | 42,18 | 42,79 | 67.922,00 | 2,91 Mio |
| TUPRS | 350,50 | 336,50 | 4,16 % | 353,50 | 337,50 | 347,53 | 34.346.492,00 | 11.936,50 Mio |
| AKSEN | 82,00 | 78,80 | 4,06 % | 83,45 | 78,30 | 80,74 | 100.113.426,00 | 8.083,19 Mio |
| DGNMO | 8,71 | 8,37 | 4,06 % | 8,85 | 8,36 | 8,60 | 5.147.481,00 | 44,28 Mio |
| DOHOL | 21,64 | 20,80 | 4,04 % | 21,70 | 20,74 | 21,35 | 27.173.829,00 | 580,13 Mio |
| BESTE | 30,48 | 29,30 | 4,03 % | 31,50 | 28,56 | 30,41 | 15.357.442,00 | 467,07 Mio |
| AKBNK | 68,75 | 66,15 | 3,93 % | 69,20 | 65,85 | 67,61 | 228.430.785,00 | 15.446,32 Mio |
| KNFRT | 11,90 | 11,45 | 3,93 % | 12,04 | 11,41 | 11,78 | 6.276.768,00 | 73,95 Mio |
| ZPLIB | 187,00 | 180,10 | 3,83 % | 187,60 | 178,60 | 184,43 | 9.820.290,00 | 1.811,17 Mio |
| LIDER | 53,90 | 51,95 | 3,75 % | 55,85 | 51,00 | 53,66 | 14.895.065,00 | 799,35 Mio |
| SNICA | 3,35 | 3,23 | 3,72 % | 3,43 | 3,20 | 3,31 | 21.055.840,00 | 69,77 Mio |
| EMPAE | 86,05 | 83,00 | 3,67 % | 89,50 | 84,00 | 86,73 | 18.425.843,00 | 1.598,08 Mio |
| PAPIL | 11,90 | 11,48 | 3,66 % | 12,16 | 11,42 | 11,88 | 8.342.268,00 | 99,09 Mio |
| GARAN | 131,10 | 126,50 | 3,64 % | 131,30 | 125,90 | 128,90 | 46.766.685,00 | 6.028,30 Mio |
| SELEC | 237,30 | 229,00 | 3,62 % | 239,50 | 224,50 | 230,50 | 10.781.604,00 | 2.485,16 Mio |
| TEZOL | 10,01 | 9,66 | 3,62 % | 10,44 | 9,62 | 10,06 | 16.901.097,00 | 169,97 Mio |
| ISGYO | 28,38 | 27,40 | 3,58 % | 29,22 | 26,80 | 28,23 | 4.340.855,00 | 122,56 Mio |
| DESA | 9,87 | 9,53 | 3,57 % | 9,88 | 9,50 | 9,72 | 3.580.309,00 | 34,81 Mio |
| OYAKC | 21,58 | 20,84 | 3,55 % | 21,66 | 20,82 | 21,23 | 45.412.782,00 | 964,34 Mio |
| KOPOL | 5,66 | 5,47 | 3,47 % | 5,84 | 5,50 | 5,68 | 18.867.751,00 | 107,20 Mio |
| ISFIN | 20,70 | 20,02 | 3,40 % | 20,72 | 19,88 | 20,29 | 4.013.512,00 | 81,56 Mio |
| CEOEM | 24,34 | 23,54 | 3,40 % | 24,56 | 23,46 | 24,11 | 825.376,00 | 19,90 Mio |
| EKGYO | 18,56 | 17,95 | 3,40 % | 18,61 | 17,84 | 18,27 | 155.105.683,00 | 2.834,32 Mio |
| HUNER | 3,69 | 3,57 | 3,36 % | 3,77 | 3,58 | 3,69 | 24.656.763,00 | 91,05 Mio |
| HURGZ | 7,55 | 7,31 | 3,28 % | 7,59 | 7,11 | 7,37 | 8.353.825,00 | 61,55 Mio |
| HKTM | 11,38 | 11,02 | 3,27 % | 11,50 | 10,89 | 11,15 | 9.626.109,00 | 107,37 Mio |
| BETAE | 107,60 | 104,20 | 3,26 % | 112,00 | 99,05 | 104,35 | 39.587.891,00 | 4.131,17 Mio |
| BESLR | 12,66 | 12,26 | 3,26 % | 12,73 | 12,16 | 12,46 | 3.256.911,00 | 40,57 Mio |
| TMPOL | 489,00 | 474,00 | 3,16 % | 502,00 | 466,25 | 488,73 | 852.850,00 | 416,81 Mio |
| OPX30 | 84,98 | 82,38 | 3,16 % | 84,98 | 82,72 | 83,67 | 16.546,00 | 1,38 Mio |
| ZPT10 | 129,40 | 125,45 | 3,15 % | 129,95 | 125,70 | 127,68 | 8.816,00 | 1,13 Mio |
| ICBCT | 22,32 | 21,64 | 3,14 % | 23,36 | 21,30 | 22,21 | 2.782.014,00 | 61,80 Mio |
| BOBET | 18,29 | 17,74 | 3,10 % | 18,31 | 17,69 | 17,98 | 4.411.682,00 | 79,35 Mio |
| ZPX30 | 212,15 | 205,85 | 3,06 % | 212,15 | 205,00 | 210,50 | 959.105,00 | 201,89 Mio |
| KZBGY | 2,03 | 1,97 | 3,05 % | 2,07 | 1,95 | 2,02 | 40.066.361,00 | 80,78 Mio |
| GLBMD | 13,08 | 12,70 | 2,99 % | 13,21 | 12,30 | 12,76 | 462.492,00 | 5,90 Mio |
| BTCIM | 4,84 | 4,70 | 2,98 % | 4,84 | 4,63 | 4,68 | 105.515.569,00 | 495,18 Mio |
| APX30 | 38,70 | 37,60 | 2,93 % | 38,75 | 37,60 | 38,30 | 24.421,00 | 0,94 Mio |
| MTRKS | 31,00 | 30,12 | 2,92 % | 31,42 | 29,40 | 30,54 | 2.261.058,00 | 69,05 Mio |
| RTALB | 2,91 | 2,83 | 2,83 % | 3,05 | 2,81 | 2,95 | 40.333.159,00 | 119,05 Mio |
| KCHOL | 205,50 | 199,90 | 2,80 % | 206,00 | 198,70 | 202,12 | 39.396.335,00 | 7.962,89 Mio |
| YUNSA | 9,19 | 8,94 | 2,80 % | 9,38 | 8,80 | 9,10 | 10.052.667,00 | 91,45 Mio |
| DOCO | 11.402,50 | 11.095,00 | 2,77 % | 11.597,50 | 11.030,00 | 11.283,08 | 10.539,00 | 118,91 Mio |
| NTHOL | 44,62 | 43,42 | 2,76 % | 45,34 | 43,14 | 44,51 | 1.920.353,00 | 85,47 Mio |
| BASCM | 13,10 | 12,75 | 2,75 % | 13,10 | 12,85 | 12,95 | 79.799,00 | 1,03 Mio |
| OPK30 | 77,92 | 75,84 | 2,74 % | 78,54 | 75,80 | 77,24 | 38.679,00 | 2,99 Mio |
| ISBIR | 75,00 | 73,00 | 2,74 % | 75,00 | 70,10 | 72,92 | 19.724,00 | 1,44 Mio |
| ANSGR | 28,96 | 28,20 | 2,70 % | 29,00 | 27,70 | 28,27 | 4.615.763,00 | 130,48 Mio |
| ZSR25 | 48,32 | 47,05 | 2,70 % | 48,32 | 47,22 | 48,21 | 71,00 | 0 Mio |
| HLGYO | 4,60 | 4,48 | 2,68 % | 4,60 | 4,44 | 4,53 | 20.813.890,00 | 94,26 Mio |
| THYAO | 309,00 | 301,00 | 2,66 % | 310,50 | 300,50 | 306,79 | 53.757.880,00 | 16.492,52 Mio |
| BALAT | 72,00 | 70,15 | 2,64 % | 72,00 | 70,00 | 71,02 | 28.094,00 | 2,00 Mio |
| FONET | 5,11 | 4,98 | 2,61 % | 5,40 | 4,93 | 5,16 | 35.782.221,00 | 184,66 Mio |
| OFSYM | 62,00 | 60,45 | 2,56 % | 65,40 | 58,50 | 62,33 | 7.215.331,00 | 449,72 Mio |
| KLSYN | 14,77 | 14,41 | 2,50 % | 15,00 | 14,47 | 14,72 | 3.080.193,00 | 45,35 Mio |
| SUNTK | 45,10 | 44,00 | 2,50 % | 47,76 | 43,48 | 46,62 | 2.914.478,00 | 135,86 Mio |
| ALTNY | 16,40 | 16,01 | 2,44 % | 16,44 | 15,98 | 16,27 | 20.551.798,00 | 334,42 Mio |
| INDES | 10,13 | 9,89 | 2,43 % | 10,34 | 9,84 | 10,16 | 7.492.381,00 | 76,15 Mio |
| INVEO | 7,16 | 6,99 | 2,43 % | 7,54 | 6,97 | 7,30 | 15.374.693,00 | 112,25 Mio |
| YAYLA | 23,12 | 22,58 | 2,39 % | 23,72 | 22,22 | 23,21 | 1.393.884,00 | 32,36 Mio |
| DAPGM | 8,64 | 8,44 | 2,37 % | 9,00 | 8,48 | 8,72 | 113.201.513,00 | 986,89 Mio |
| AYGAZ | 293,25 | 286,50 | 2,36 % | 294,50 | 283,75 | 289,31 | 2.076.604,00 | 601,03 Mio |
| ADESE | 0,87 | 0,85 | 2,35 % | 0,91 | 0,84 | 0,88 | 310.082.650,00 | 271,70 Mio |
| ONCSM | 240,40 | 235,00 | 2,30 % | 249,40 | 233,50 | 241,68 | 658.795,00 | 159,21 Mio |
| YEOTK | 38,52 | 37,66 | 2,28 % | 39,20 | 37,86 | 38,54 | 10.741.154,00 | 413,99 Mio |
| GEDZA | 27,80 | 27,18 | 2,28 % | 28,00 | 27,08 | 27,66 | 494.923,00 | 13,69 Mio |
| KUVVA | 159,90 | 156,40 | 2,24 % | 161,30 | 155,00 | 156,66 | 167.870,00 | 26,30 Mio |
| TGSAS | 182,60 | 178,60 | 2,24 % | 182,90 | 174,00 | 178,32 | 204.809,00 | 36,55 Mio |
| BAHKM | 120,50 | 117,90 | 2,21 % | 120,90 | 118,10 | 119,56 | 308.598,00 | 36,90 Mio |
| AVOD | 3,86 | 3,78 | 2,12 % | 3,88 | 3,78 | 3,84 | 2.128.415,00 | 8,17 Mio |
| EFOR | 21,40 | 20,96 | 2,10 % | 21,52 | 20,90 | 21,26 | 63.724.673,00 | 1.355,58 Mio |
| PEKGY | 14,70 | 14,40 | 2,08 % | 14,84 | 14,36 | 14,65 | 114.784.522,00 | 1.681,46 Mio |
| ERCB | 48,26 | 47,28 | 2,07 % | 48,34 | 47,22 | 47,95 | 818.392,00 | 39,24 Mio |
| GLRMK | 177,10 | 173,50 | 2,07 % | 180,50 | 173,20 | 177,20 | 5.082.441,00 | 900,62 Mio |
| GLRYH | 2,97 | 2,91 | 2,06 % | 3,00 | 2,89 | 2,95 | 6.177.538,00 | 18,20 Mio |
| ENERY | 8,54 | 8,37 | 2,03 % | 8,64 | 8,32 | 8,53 | 27.790.919,00 | 237,09 Mio |
| Z30EA | 191,25 | 187,45 | 2,03 % | 191,25 | 186,15 | 188,00 | 5.334,00 | 1,00 Mio |
| MNDRS | 10,59 | 10,38 | 2,02 % | 10,62 | 10,26 | 10,47 | 3.620.261,00 | 37,90 Mio |
| TERA | 177,50 | 174,00 | 2,01 % | 182,00 | 174,00 | 177,14 | 9.357.725,00 | 1.657,66 Mio |
| NETAS | 62,15 | 60,95 | 1,97 % | 62,50 | 60,15 | 60,92 | 239.996,00 | 14,62 Mio |
| SOKM | 52,10 | 51,10 | 1,96 % | 52,65 | 49,12 | 51,47 | 8.452.816,00 | 435,07 Mio |
| TTRAK | 413,00 | 405,25 | 1,91 % | 414,25 | 403,50 | 408,06 | 216.531,00 | 88,36 Mio |
| CUSAN | 30,50 | 29,94 | 1,87 % | 32,92 | 29,12 | 31,07 | 13.024.460,00 | 404,54 Mio |
| GRNYO | 14,87 | 14,60 | 1,85 % | 15,10 | 14,02 | 14,44 | 206.539,00 | 2,98 Mio |
| ULUFA | 1,66 | 1,63 | 1,84 % | 1,67 | 1,63 | 1,65 | 20.934.375,00 | 34,54 Mio |
| TSKB | 11,07 | 10,87 | 1,84 % | 11,09 | 10,69 | 10,93 | 25.396.518,00 | 277,49 Mio |
| TAVHL | 279,50 | 274,50 | 1,82 % | 282,25 | 273,00 | 279,54 | 3.903.358,00 | 1.091,14 Mio |
| DARDL | 1,68 | 1,65 | 1,82 % | 1,69 | 1,64 | 1,67 | 10.059.313,00 | 16,79 Mio |
| VAKKO | 68,35 | 67,15 | 1,79 % | 69,00 | 66,65 | 68,03 | 140.933,00 | 9,59 Mio |
| MPARK | 430,50 | 423,00 | 1,77 % | 433,50 | 422,25 | 427,86 | 1.074.124,00 | 459,58 Mio |
| AGROT | 2,34 | 2,30 | 1,74 % | 2,39 | 2,28 | 2,34 | 29.087.555,00 | 68,08 Mio |
| ECZYT | 321,00 | 315,50 | 1,74 % | 322,75 | 312,00 | 318,06 | 563.049,00 | 179,09 Mio |
| PGSUS | 152,30 | 149,70 | 1,74 % | 153,20 | 149,30 | 151,56 | 9.134.173,00 | 1.384,38 Mio |
| SMART | 23,64 | 23,24 | 1,72 % | 24,00 | 22,76 | 23,33 | 1.205.279,00 | 28,12 Mio |
| APMDL | 26,00 | 25,56 | 1,72 % | 26,17 | 25,39 | 25,94 | 67.177,00 | 1,74 Mio |
| TTKOM | 56,40 | 55,45 | 1,71 % | 56,65 | 55,10 | 55,88 | 47.559.548,00 | 2.658,17 Mio |
| RGYAS | 202,70 | 199,30 | 1,71 % | 202,80 | 199,00 | 200,98 | 1.598.857,00 | 321,34 Mio |
| SNPAM | 19,75 | 19,42 | 1,70 % | 19,75 | 19,42 | 19,71 | 30.420,00 | 0,60 Mio |
| Z30KE | 185,05 | 182,00 | 1,68 % | 186,00 | 181,15 | 184,56 | 32.169,00 | 5,94 Mio |
| BAYRK | 4,25 | 4,18 | 1,67 % | 4,27 | 4,16 | 4,23 | 8.360.286,00 | 35,35 Mio |
| NATEN | 5,53 | 5,44 | 1,65 % | 5,58 | 5,41 | 5,52 | 6.501.486,00 | 35,86 Mio |
| DMRGD | 10,46 | 10,29 | 1,65 % | 10,50 | 10,27 | 10,39 | 11.809.811,00 | 122,72 Mio |
| ISMEN | 33,66 | 33,12 | 1,63 % | 33,82 | 32,96 | 33,37 | 7.858.443,00 | 262,24 Mio |
| ERSU | 25,00 | 24,60 | 1,63 % | 25,50 | 24,02 | 24,76 | 356.423,00 | 8,82 Mio |
| Z30KP | 269,30 | 265,00 | 1,62 % | 272,70 | 261,60 | 269,40 | 250.551,00 | 67,50 Mio |
| ALKLC | 426,75 | 420,00 | 1,61 % | 433,25 | 419,25 | 425,79 | 1.694.689,00 | 721,59 Mio |
| QNBTR | 195,70 | 192,60 | 1,61 % | 195,70 | 182,10 | 188,23 | 22.247,00 | 4,19 Mio |
| BLCYT | 19,79 | 19,48 | 1,59 % | 20,02 | 19,11 | 19,71 | 1.256.717,00 | 24,78 Mio |
| GMSTR | 615,00 | 605,50 | 1,57 % | 622,25 | 610,25 | 616,49 | 1.228.420,00 | 757,31 Mio |
| VKGYO | 1,94 | 1,91 | 1,57 % | 1,96 | 1,91 | 1,94 | 13.136.733,00 | 25,41 Mio |
| EPLAS | 5,81 | 5,72 | 1,57 % | 6,02 | 5,65 | 5,81 | 9.148.158,00 | 53,11 Mio |
| ZTM25 | 186,30 | 183,45 | 1,55 % | 186,35 | 182,00 | 186,19 | 8.007,00 | 1,49 Mio |
| ENTRA | 4,63 | 4,56 | 1,54 % | 4,68 | 4,56 | 4,63 | 17.900.347,00 | 82,86 Mio |
| ATAGY | 10,55 | 10,39 | 1,54 % | 10,59 | 10,22 | 10,37 | 463.527,00 | 4,82 Mio |
| AHGAZ | 32,12 | 31,64 | 1,52 % | 32,64 | 31,62 | 32,20 | 3.765.418,00 | 121,25 Mio |
| ALGYO | 3,37 | 3,32 | 1,51 % | 3,39 | 3,30 | 3,36 | 16.209.619,00 | 54,41 Mio |
| ZRE20 | 181,00 | 178,30 | 1,51 % | 190,00 | 177,20 | 180,54 | 11.487,00 | 2,07 Mio |
| KARTN | 183,20 | 180,50 | 1,50 % | 192,40 | 179,70 | 184,46 | 1.619.082,00 | 298,65 Mio |
| LMKDC | 24,48 | 24,12 | 1,49 % | 24,52 | 23,72 | 24,14 | 4.057.458,00 | 97,97 Mio |
| OPT25 | 52,16 | 51,40 | 1,48 % | 52,20 | 51,00 | 51,65 | 32.064,00 | 1,66 Mio |
| OBAMS | 4,83 | 4,76 | 1,47 % | 4,87 | 4,73 | 4,82 | 20.521.614,00 | 98,83 Mio |
| ALBRK | 8,34 | 8,22 | 1,46 % | 8,42 | 8,19 | 8,35 | 15.184.345,00 | 126,79 Mio |
| NIBAS | 3,51 | 3,46 | 1,45 % | 3,77 | 3,46 | 3,58 | 11.891.362,00 | 42,51 Mio |
| HEKTS | 2,86 | 2,82 | 1,42 % | 2,90 | 2,78 | 2,84 | 385.527.285,00 | 1.097,23 Mio |
| BRLSM | 15,73 | 15,51 | 1,42 % | 16,06 | 15,50 | 15,80 | 3.106.978,00 | 49,08 Mio |
| YAPRK | 11,49 | 11,33 | 1,41 % | 12,20 | 11,42 | 11,70 | 5.347.379,00 | 62,56 Mio |
| DOKTA | 21,52 | 21,22 | 1,41 % | 21,54 | 21,06 | 21,34 | 313.560,00 | 6,69 Mio |
| GLYHO | 17,39 | 17,15 | 1,40 % | 17,66 | 17,11 | 17,33 | 2.318.483,00 | 40,19 Mio |
| BIMAS | 382,50 | 377,25 | 1,39 % | 386,25 | 370,25 | 379,18 | 12.552.114,00 | 4.759,66 Mio |
| PNSUT | 10,18 | 10,04 | 1,39 % | 10,22 | 10,01 | 10,13 | 1.621.808,00 | 16,42 Mio |
| ALBTN | 26,50 | 26,14 | 1,38 % | 27,12 | 26,08 | 26,70 | 14.374.938,00 | 383,72 Mio |
| DGGYO | 33,72 | 33,26 | 1,38 % | 33,94 | 32,72 | 33,40 | 90.815,00 | 3,03 Mio |
| KLNMA | 9,02 | 8,90 | 1,35 % | 9,02 | 8,93 | 9,01 | 130.422,00 | 1,18 Mio |
| EKSUN | 6,06 | 5,98 | 1,34 % | 6,14 | 5,95 | 6,05 | 2.688.995,00 | 16,28 Mio |
| AVHOL | 39,50 | 38,98 | 1,33 % | 39,94 | 38,92 | 39,41 | 4.746.354,00 | 187,04 Mio |
| KZGYO | 19,53 | 19,28 | 1,30 % | 19,80 | 19,28 | 19,62 | 845.387,00 | 16,59 Mio |
| UNLU | 10,98 | 10,84 | 1,29 % | 11,08 | 10,79 | 10,95 | 718.373,00 | 7,86 Mio |
| HATEK | 11,78 | 11,63 | 1,29 % | 12,00 | 11,53 | 11,78 | 2.551.636,00 | 30,06 Mio |
| PRKAB | 33,62 | 33,20 | 1,27 % | 34,16 | 32,90 | 33,40 | 1.070.454,00 | 35,76 Mio |
| ARZUM | 1,60 | 1,58 | 1,27 % | 1,64 | 1,58 | 1,61 | 15.598.093,00 | 25,06 Mio |
| INVES | 805,00 | 795,00 | 1,26 % | 808,00 | 788,50 | 798,74 | 88.234,00 | 70,47 Mio |
| QUAGR | 3,22 | 3,18 | 1,26 % | 3,27 | 3,16 | 3,22 | 26.949.801,00 | 86,74 Mio |
| MOPAS | 27,62 | 27,28 | 1,25 % | 27,86 | 27,20 | 27,55 | 2.275.122,00 | 62,69 Mio |
| KTSKR | 85,55 | 84,50 | 1,24 % | 86,80 | 83,55 | 85,81 | 432.489,00 | 37,11 Mio |
| CVKMD | 15,69 | 15,50 | 1,23 % | 16,10 | 15,28 | 15,70 | 38.019.021,00 | 597,00 Mio |
| AZTEK | 4,93 | 4,87 | 1,23 % | 5,00 | 4,72 | 4,90 | 11.899.512,00 | 58,27 Mio |
| GARFA | 26,44 | 26,12 | 1,23 % | 26,62 | 25,88 | 26,30 | 1.628.323,00 | 42,82 Mio |
| AFYON | 12,46 | 12,31 | 1,22 % | 12,51 | 12,27 | 12,37 | 975.649,00 | 12,07 Mio |
| SMRVA | 11,69 | 11,55 | 1,21 % | 11,98 | 11,33 | 11,72 | 12.910.051,00 | 151,29 Mio |
| ZGOLD | 715,50 | 707,00 | 1,20 % | 719,00 | 707,00 | 713,59 | 196.457,00 | 140,19 Mio |
| YYAPI | 0,84 | 0,83 | 1,20 % | 0,84 | 0,83 | 0,84 | 3.181.027,00 | 2,66 Mio |
| OYYAT | 34,12 | 33,72 | 1,19 % | 34,34 | 33,48 | 33,94 | 178.690,00 | 6,07 Mio |
| KRDMD | 40,94 | 40,46 | 1,19 % | 41,24 | 39,44 | 40,47 | 43.132.878,00 | 1.745,77 Mio |
| SSAAT | 39,54 | 39,08 | 1,18 % | 39,54 | 37,68 | 38,24 | 5.981.337,00 | 228,76 Mio |
| ZGYO | 30,78 | 30,42 | 1,18 % | 32,00 | 29,26 | 30,84 | 5.780.141,00 | 178,28 Mio |
| GUBRF | 427,75 | 422,75 | 1,18 % | 435,50 | 418,00 | 425,11 | 4.545.224,00 | 1.931,78 Mio |
| FORMT | 1,71 | 1,69 | 1,18 % | 1,72 | 1,67 | 1,70 | 15.249.533,00 | 25,92 Mio |
| VRGYO | 1,73 | 1,71 | 1,17 % | 1,77 | 1,70 | 1,74 | 15.303.272,00 | 26,58 Mio |
| GENTS | 5,27 | 5,21 | 1,15 % | 5,32 | 5,17 | 5,27 | 4.125.614,00 | 21,73 Mio |
| FROTO | 79,75 | 78,85 | 1,14 % | 80,40 | 78,25 | 79,49 | 23.856.395,00 | 1.896,37 Mio |
| KONKA | 11,78 | 11,65 | 1,12 % | 11,78 | 11,21 | 11,55 | 1.968.773,00 | 22,73 Mio |
| YATAS | 32,66 | 32,30 | 1,11 % | 33,02 | 32,12 | 32,52 | 480.434,00 | 15,62 Mio |
| FMIZP | 298,25 | 295,00 | 1,10 % | 300,50 | 291,50 | 296,23 | 130.823,00 | 38,75 Mio |
| APGLD | 557,00 | 551,00 | 1,09 % | 558,25 | 551,50 | 554,76 | 174,00 | 0,10 Mio |
| PETKM | 18,65 | 18,45 | 1,08 % | 18,86 | 18,39 | 18,61 | 84.074.278,00 | 1.564,87 Mio |
| YKSLN | 2,81 | 2,78 | 1,08 % | 2,83 | 2,76 | 2,80 | 6.661.167,00 | 18,63 Mio |
| PLTUR | 20,78 | 20,56 | 1,07 % | 20,78 | 20,36 | 20,52 | 1.271.382,00 | 26,10 Mio |
| ECOGR | 34,46 | 34,10 | 1,06 % | 34,68 | 34,08 | 34,42 | 2.851.196,00 | 98,13 Mio |
| BSOKE | 36,46 | 36,08 | 1,05 % | 36,90 | 34,84 | 35,94 | 6.913.563,00 | 248,47 Mio |
| COSMO | 116,00 | 114,80 | 1,05 % | 121,40 | 112,00 | 116,05 | 46.156,00 | 5,36 Mio |
| KOTON | 12,55 | 12,42 | 1,05 % | 12,59 | 12,39 | 12,50 | 1.540.942,00 | 19,26 Mio |
| TEKTU | 7,75 | 7,67 | 1,04 % | 7,99 | 7,64 | 7,78 | 6.148.226,00 | 47,80 Mio |
| AYCES | 461,75 | 457,00 | 1,04 % | 468,50 | 455,25 | 462,74 | 75.826,00 | 35,09 Mio |
| EDIP | 40,86 | 40,44 | 1,04 % | 42,38 | 40,06 | 41,41 | 4.814.087,00 | 199,34 Mio |
| AKHAN | 41,24 | 40,82 | 1,03 % | 41,94 | 40,30 | 41,24 | 2.051.950,00 | 84,63 Mio |
| ISGLK | 715,25 | 708,00 | 1,02 % | 739,00 | 696,50 | 713,72 | 2.337,00 | 1,67 Mio |
| KIMMR | 13,94 | 13,80 | 1,01 % | 14,04 | 13,59 | 13,79 | 1.309.199,00 | 18,06 Mio |
| TKNSA | 16,00 | 15,84 | 1,01 % | 16,15 | 15,78 | 15,98 | 1.504.331,00 | 24,05 Mio |
| MERIT | 16,00 | 15,84 | 1,01 % | 16,26 | 15,78 | 16,06 | 2.412.265,00 | 38,73 Mio |
| ANGEN | 9,12 | 9,03 | 1,00 % | 9,50 | 9,00 | 9,26 | 7.798.625,00 | 72,21 Mio |
| AGESA | 241,90 | 239,50 | 1,00 % | 246,10 | 237,10 | 243,05 | 325.513,00 | 79,11 Mio |
| KRONT | 26,26 | 26,00 | 1,00 % | 27,44 | 25,86 | 26,72 | 2.631.540,00 | 70,31 Mio |
| IHLAS | 1,03 | 1,02 | 0,98 % | 1,04 | 1,01 | 1,02 | 54.084.174,00 | 55,37 Mio |
| LYDYE | 12.860,00 | 12.735,00 | 0,98 % | 13.080,00 | 12.587,50 | 12.799,38 | 706,00 | 9,03 Mio |
| EGGUB | 95,05 | 94,15 | 0,96 % | 95,65 | 94,05 | 94,94 | 232.395,00 | 22,06 Mio |
| SKTAS | 3,16 | 3,13 | 0,96 % | 3,17 | 3,12 | 3,14 | 11.205.468,00 | 35,23 Mio |
| GOLTS | 292,50 | 289,75 | 0,95 % | 296,50 | 289,00 | 291,94 | 50.658,00 | 14,79 Mio |
| CIMSA | 45,42 | 45,00 | 0,93 % | 45,56 | 44,36 | 44,90 | 13.599.511,00 | 610,60 Mio |
| IZENR | 8,68 | 8,60 | 0,93 % | 8,81 | 8,51 | 8,64 | 41.783.436,00 | 361,11 Mio |
| BOSSA | 6,50 | 6,44 | 0,93 % | 6,60 | 6,30 | 6,49 | 11.645.472,00 | 75,55 Mio |
| FZLGY | 9,89 | 9,80 | 0,92 % | 10,25 | 9,82 | 10,02 | 18.610.537,00 | 186,48 Mio |
| ALCAR | 716,00 | 709,50 | 0,92 % | 742,50 | 706,00 | 722,71 | 77.738,00 | 56,16 Mio |
| SAHOL | 88,40 | 87,60 | 0,91 % | 89,05 | 86,90 | 88,16 | 51.199.821,00 | 4.514,06 Mio |
| TBORG | 134,20 | 133,00 | 0,90 % | 137,00 | 132,20 | 133,56 | 157.604,00 | 21,05 Mio |
| GLCVY | 49,94 | 49,50 | 0,89 % | 51,00 | 49,34 | 50,03 | 772.047,00 | 38,63 Mio |
| AKENR | 10,24 | 10,15 | 0,89 % | 10,34 | 10,02 | 10,22 | 6.352.938,00 | 64,91 Mio |
| PSGYO | 3,44 | 3,41 | 0,88 % | 3,52 | 3,41 | 3,48 | 89.685.276,00 | 311,70 Mio |
| IHGZT | 1,15 | 1,14 | 0,88 % | 1,16 | 1,13 | 1,15 | 11.973.486,00 | 13,74 Mio |
| EREGL | 37,18 | 36,86 | 0,87 % | 37,34 | 36,24 | 36,94 | 183.617.637,00 | 6.783,64 Mio |
| TABGD | 261,50 | 259,25 | 0,87 % | 266,00 | 252,75 | 259,94 | 809.061,00 | 210,30 Mio |
| INFO | 7,16 | 7,10 | 0,85 % | 7,58 | 7,05 | 7,28 | 40.271.940,00 | 293,29 Mio |
| CANTE | 1,20 | 1,19 | 0,84 % | 1,21 | 1,18 | 1,20 | 174.105.126,00 | 208,08 Mio |
| VAKFN | 1,20 | 1,19 | 0,84 % | 1,21 | 1,17 | 1,19 | 60.454.083,00 | 71,91 Mio |
| BRISA | 78,80 | 78,15 | 0,83 % | 79,75 | 77,95 | 79,01 | 102.037,00 | 8,06 Mio |
| USAK | 1,23 | 1,22 | 0,82 % | 1,25 | 1,21 | 1,23 | 49.493.669,00 | 60,94 Mio |
| AVTUR | 12,52 | 12,42 | 0,81 % | 12,59 | 12,34 | 12,49 | 279.049,00 | 3,48 Mio |
| SRVGY | 2,49 | 2,47 | 0,81 % | 2,51 | 2,47 | 2,49 | 9.488.353,00 | 23,61 Mio |
| BUCIM | 4,98 | 4,94 | 0,81 % | 5,00 | 4,91 | 4,96 | 3.363.827,00 | 16,69 Mio |
| VERUS | 630,00 | 625,00 | 0,80 % | 631,50 | 620,00 | 626,00 | 94.224,00 | 58,99 Mio |
| TURSG | 6,32 | 6,27 | 0,80 % | 6,36 | 6,23 | 6,29 | 59.249.799,00 | 372,94 Mio |
| BLUME | 37,68 | 37,38 | 0,80 % | 38,10 | 37,20 | 37,63 | 886.143,00 | 33,35 Mio |
| MRGYO | 1,28 | 1,27 | 0,79 % | 1,30 | 1,26 | 1,28 | 34.920.350,00 | 44,87 Mio |
| CASA | 70,00 | 69,45 | 0,79 % | 70,10 | 69,75 | 69,98 | 19.849,00 | 1,39 Mio |
| TCELL | 103,90 | 103,10 | 0,78 % | 104,70 | 101,60 | 103,27 | 29.788.717,00 | 3.076,55 Mio |
| AYDEM | 23,42 | 23,24 | 0,77 % | 23,68 | 23,10 | 23,41 | 1.069.516,00 | 25,04 Mio |
| TRGYO | 92,35 | 91,65 | 0,76 % | 92,70 | 90,85 | 91,75 | 1.488.278,00 | 136,55 Mio |
| MAALT | 989,00 | 981,50 | 0,76 % | 995,50 | 973,00 | 987,27 | 27.793,00 | 27,44 Mio |
| EKOS | 5,38 | 5,34 | 0,75 % | 5,46 | 5,29 | 5,40 | 7.536.973,00 | 40,71 Mio |
| MIATK | 29,92 | 29,70 | 0,74 % | 30,60 | 29,42 | 30,07 | 15.130.801,00 | 454,91 Mio |
| OZSUB | 42,46 | 42,16 | 0,71 % | 42,86 | 41,98 | 42,21 | 4.970.704,00 | 209,80 Mio |
| MARKA | 87,00 | 86,40 | 0,69 % | 87,60 | 83,50 | 86,32 | 316.644,00 | 27,33 Mio |
| ZELOT | 116,30 | 115,50 | 0,69 % | 116,95 | 115,10 | 116,22 | 733,00 | 0,09 Mio |
| AVPGY | 51,35 | 51,00 | 0,69 % | 51,80 | 51,15 | 51,45 | 404.956,00 | 20,83 Mio |
| KUTPO | 81,75 | 81,20 | 0,68 % | 81,95 | 81,05 | 81,55 | 103.490,00 | 8,44 Mio |
| BRKVY | 74,25 | 73,75 | 0,68 % | 75,15 | 73,25 | 74,13 | 260.326,00 | 19,30 Mio |
| GATEG | 299,00 | 297,00 | 0,67 % | 299,00 | 295,00 | 296,80 | 17.968,00 | 5,33 Mio |
| BIGTK | 345,75 | 343,50 | 0,66 % | 365,00 | 343,50 | 352,50 | 642.994,00 | 226,58 Mio |
| TOASO | 268,75 | 267,00 | 0,66 % | 271,75 | 262,75 | 268,01 | 4.076.435,00 | 1.092,59 Mio |
| SODSN | 7,58 | 7,53 | 0,66 % | 7,58 | 7,05 | 7,38 | 154.208,00 | 1,14 Mio |
| IHLGM | 1,55 | 1,54 | 0,65 % | 1,56 | 1,53 | 1,55 | 12.279.203,00 | 19,01 Mio |
| PKENT | 126,20 | 125,40 | 0,64 % | 127,70 | 124,00 | 126,56 | 169.607,00 | 21,46 Mio |
| POLHO | 22,14 | 22,00 | 0,64 % | 22,38 | 21,92 | 22,14 | 1.619.387,00 | 35,86 Mio |
| ESEN | 3,38 | 3,36 | 0,60 % | 3,41 | 3,34 | 3,38 | 38.640.713,00 | 130,56 Mio |
| BEYAZ | 23,50 | 23,36 | 0,60 % | 23,74 | 23,32 | 23,49 | 725.036,00 | 17,03 Mio |
| ARSAN | 3,39 | 3,37 | 0,59 % | 3,50 | 3,37 | 3,43 | 16.781.807,00 | 57,63 Mio |
| CEMTS | 8,73 | 8,68 | 0,58 % | 8,79 | 8,62 | 8,69 | 1.476.886,00 | 12,84 Mio |
| POLTK | 4.330,00 | 4.305,00 | 0,58 % | 4.355,00 | 4.270,00 | 4.306,22 | 4.063,00 | 17,50 Mio |
| RAYSG | 160,20 | 159,30 | 0,56 % | 162,00 | 158,50 | 160,35 | 107.103,00 | 17,17 Mio |
| KLKIM | 25,46 | 25,32 | 0,55 % | 25,76 | 25,10 | 25,54 | 1.426.821,00 | 36,44 Mio |
| VKFYO | 22,68 | 22,56 | 0,53 % | 23,58 | 22,10 | 22,71 | 185.848,00 | 4,22 Mio |
| TUCLK | 3,77 | 3,75 | 0,53 % | 3,79 | 3,72 | 3,75 | 5.461.248,00 | 20,49 Mio |
| TMSN | 77,30 | 76,90 | 0,52 % | 78,00 | 76,50 | 77,28 | 526.614,00 | 40,69 Mio |
| GMTAS | 47,44 | 47,20 | 0,51 % | 47,66 | 46,62 | 47,23 | 1.378.773,00 | 65,12 Mio |
| BORSK | 5,91 | 5,88 | 0,51 % | 6,00 | 5,80 | 5,92 | 4.619.619,00 | 27,36 Mio |
| INGRM | 392,00 | 390,00 | 0,51 % | 395,00 | 388,25 | 392,10 | 19.488,00 | 7,64 Mio |
| TUKAS | 2,01 | 2,00 | 0,50 % | 2,01 | 1,98 | 2,00 | 39.925.718,00 | 79,82 Mio |
| PARSN | 70,85 | 70,50 | 0,50 % | 71,60 | 70,05 | 71,02 | 381.670,00 | 27,10 Mio |
| MARBL | 12,16 | 12,10 | 0,50 % | 12,24 | 12,05 | 12,16 | 926.553,00 | 11,26 Mio |
| KLGYO | 4,27 | 4,25 | 0,47 % | 4,31 | 4,25 | 4,27 | 6.306.309,00 | 26,95 Mio |
| TUREX | 6,43 | 6,40 | 0,47 % | 6,46 | 6,37 | 6,42 | 11.115.807,00 | 71,37 Mio |
| ENKAI | 86,30 | 85,90 | 0,47 % | 87,05 | 85,10 | 85,96 | 12.453.689,00 | 1.070,64 Mio |
| KONYA | 3.707,50 | 3.690,00 | 0,47 % | 3.782,50 | 3.675,00 | 3.715,97 | 10.612,00 | 39,43 Mio |
| BERA | 13,00 | 12,94 | 0,46 % | 13,05 | 12,84 | 12,94 | 7.855.184,00 | 101,69 Mio |
| VAKFA | 10,85 | 10,80 | 0,46 % | 11,00 | 10,75 | 10,87 | 7.257.691,00 | 78,90 Mio |
| KATMR | 2,21 | 2,20 | 0,45 % | 2,24 | 2,18 | 2,21 | 62.185.727,00 | 137,73 Mio |
| GOKNR | 22,70 | 22,60 | 0,44 % | 23,00 | 22,50 | 22,75 | 2.887.037,00 | 65,67 Mio |
| CONSE | 2,28 | 2,27 | 0,44 % | 2,29 | 2,26 | 2,28 | 5.074.298,00 | 11,55 Mio |
| KMPUR | 23,20 | 23,10 | 0,43 % | 23,28 | 22,58 | 23,00 | 2.739.358,00 | 63,02 Mio |
| KLYPV | 57,90 | 57,65 | 0,43 % | 58,60 | 57,30 | 57,91 | 1.277.718,00 | 74,00 Mio |
| DZGYO | 7,13 | 7,10 | 0,42 % | 7,18 | 7,03 | 7,11 | 1.484.984,00 | 10,56 Mio |
| KARSN | 9,78 | 9,74 | 0,41 % | 9,86 | 9,67 | 9,78 | 9.522.305,00 | 93,12 Mio |
| EDATA | 18,60 | 18,53 | 0,38 % | 19,01 | 18,18 | 18,67 | 3.669.086,00 | 68,51 Mio |
| LIDFA | 2,62 | 2,61 | 0,38 % | 2,65 | 2,59 | 2,62 | 5.849.519,00 | 15,32 Mio |
| AKFGY | 2,64 | 2,63 | 0,38 % | 2,66 | 2,61 | 2,63 | 16.432.173,00 | 43,30 Mio |
| LKMNH | 13,44 | 13,39 | 0,37 % | 13,53 | 13,14 | 13,35 | 1.125.892,00 | 15,04 Mio |
| ARCLK | 97,35 | 97,00 | 0,36 % | 97,55 | 96,10 | 96,87 | 1.494.320,00 | 144,78 Mio |
| VESBE | 5,60 | 5,58 | 0,36 % | 5,63 | 5,55 | 5,60 | 4.754.147,00 | 26,62 Mio |
| SISE | 40,98 | 40,84 | 0,34 % | 41,24 | 39,98 | 40,73 | 69.169.588,00 | 2.817,08 Mio |
| NUGYO | 8,84 | 8,81 | 0,34 % | 8,95 | 8,78 | 8,87 | 1.386.691,00 | 12,30 Mio |
| IEYHO | 179,40 | 178,80 | 0,34 % | 180,00 | 178,50 | 179,31 | 1.231.010,00 | 220,73 Mio |
| SKBNK | 6,04 | 6,02 | 0,33 % | 6,10 | 5,97 | 6,04 | 93.616.286,00 | 565,33 Mio |
| DOAS | 194,50 | 193,90 | 0,31 % | 195,50 | 192,20 | 194,33 | 2.239.008,00 | 435,11 Mio |
| ISSEN | 6,90 | 6,88 | 0,29 % | 7,05 | 6,87 | 6,96 | 1.221.044,00 | 8,50 Mio |
| BURCE | 34,52 | 34,42 | 0,29 % | 34,92 | 34,02 | 34,52 | 1.234.768,00 | 42,62 Mio |
| BVSAN | 107,30 | 107,00 | 0,28 % | 108,90 | 106,50 | 107,68 | 491.209,00 | 52,89 Mio |
| SOHOE | 10,60 | 10,57 | 0,28 % | 10,86 | 10,48 | 10,66 | 12.165.752,00 | 129,70 Mio |
| BASGZ | 42,92 | 42,80 | 0,28 % | 43,10 | 42,66 | 42,87 | 199.711,00 | 8,56 Mio |
| EUREN | 3,78 | 3,77 | 0,27 % | 3,83 | 3,77 | 3,80 | 16.834.042,00 | 63,99 Mio |
| ISYAT | 7,42 | 7,40 | 0,27 % | 7,47 | 7,38 | 7,42 | 1.040.578,00 | 7,72 Mio |
| CLEBI | 1.476,00 | 1.472,00 | 0,27 % | 1.492,00 | 1.462,00 | 1.475,62 | 23.675,00 | 34,94 Mio |
| SERNT | 7,76 | 7,74 | 0,26 % | 7,94 | 7,70 | 7,79 | 2.073.964,00 | 16,16 Mio |
| A1CAP | 8,10 | 8,08 | 0,25 % | 8,22 | 8,02 | 8,13 | 7.519.298,00 | 61,13 Mio |
| BMSCH | 11,85 | 11,82 | 0,25 % | 12,02 | 11,69 | 11,80 | 1.256.356,00 | 14,82 Mio |
| EGEEN | 5.252,50 | 5.240,00 | 0,24 % | 5.305,00 | 5.210,00 | 5.251,03 | 8.638,00 | 45,36 Mio |
| MAKTK | 9,48 | 9,46 | 0,21 % | 9,64 | 9,37 | 9,50 | 2.265.871,00 | 21,53 Mio |
| MAVI | 39,02 | 38,94 | 0,21 % | 39,36 | 38,46 | 38,89 | 3.472.787,00 | 135,08 Mio |
| DURDO | 5,11 | 5,10 | 0,20 % | 5,13 | 5,04 | 5,08 | 1.589.502,00 | 8,08 Mio |
| BIENY | 20,02 | 19,98 | 0,20 % | 20,52 | 19,96 | 20,21 | 1.762.810,00 | 35,63 Mio |
| MAKIM | 16,02 | 15,99 | 0,19 % | 16,23 | 15,90 | 16,08 | 507.883,00 | 8,17 Mio |
| BANVT | 156,50 | 156,20 | 0,19 % | 157,30 | 156,00 | 156,68 | 53.801,00 | 8,43 Mio |
| CMBTN | 1.551,00 | 1.548,00 | 0,19 % | 1.560,00 | 1.535,00 | 1.547,43 | 15.898,00 | 24,60 Mio |
| DURKN | 21,48 | 21,44 | 0,19 % | 22,42 | 21,40 | 21,80 | 2.036.176,00 | 44,39 Mio |
| BIOEN | 16,99 | 16,96 | 0,18 % | 17,35 | 16,87 | 17,15 | 3.043.710,00 | 52,16 Mio |
| MSGYO | 6,06 | 6,05 | 0,17 % | 6,16 | 6,02 | 6,09 | 2.166.734,00 | 13,19 Mio |
| REEDR | 5,97 | 5,96 | 0,17 % | 6,03 | 5,96 | 5,99 | 11.200.852,00 | 67,11 Mio |
| BAGFS | 23,84 | 23,80 | 0,17 % | 23,94 | 23,54 | 23,75 | 420.445,00 | 9,99 Mio |
| OPTGY | 158,80 | 158,55 | 0,16 % | 159,45 | 158,25 | 158,52 | 7.135,00 | 1,13 Mio |
| BYDNR | 38,12 | 38,06 | 0,16 % | 38,86 | 37,86 | 38,27 | 710.950,00 | 27,20 Mio |
| BNTAS | 6,41 | 6,40 | 0,16 % | 6,56 | 6,37 | 6,46 | 4.805.146,00 | 31,04 Mio |
| TRCAS | 44,88 | 44,82 | 0,13 % | 46,00 | 44,72 | 45,35 | 914.791,00 | 41,48 Mio |
| ZEDUR | 7,81 | 7,80 | 0,13 % | 7,91 | 7,76 | 7,83 | 1.006.882,00 | 7,88 Mio |
| GLDTR | 569,00 | 568,25 | 0,13 % | 573,00 | 565,00 | 569,55 | 405.042,00 | 230,69 Mio |
| OPTLR | 62,78 | 62,70 | 0,13 % | 62,78 | 62,76 | 62,78 | 316.893,00 | 19,89 Mio |
| ZTLRK | 1.353,50 | 1.352,00 | 0,11 % | 1.353,50 | 1.353,00 | 1.353,43 | 7.028,00 | 9,51 Mio |
| YIGIT | 20,98 | 20,96 | 0,10 % | 21,14 | 20,90 | 21,00 | 1.702.775,00 | 35,76 Mio |
| IZINV | 54,80 | 54,75 | 0,09 % | 55,45 | 54,30 | 54,96 | 204.770,00 | 11,25 Mio |
| ULUSE | 285,50 | 285,25 | 0,09 % | 289,50 | 282,25 | 286,19 | 94.403,00 | 27,02 Mio |
| NPTLR | 50,78 | 50,74 | 0,08 % | 50,78 | 50,76 | 50,77 | 21.689,00 | 1,10 Mio |
| KCAER | 15,27 | 15,26 | 0,07 % | 15,38 | 15,02 | 15,17 | 11.745.904,00 | 178,14 Mio |
| DOFRB | 140,00 | 139,90 | 0,07 % | 149,50 | 137,10 | 144,53 | 6.560.881,00 | 948,10 Mio |
| ZTLRF | 1.355,50 | 1.354,50 | 0,07 % | 1.355,50 | 1.355,00 | 1.355,40 | 4.135,00 | 5,60 Mio |
| GRSEL | 350,25 | 350,00 | 0,07 % | 355,75 | 347,25 | 350,51 | 150.553,00 | 52,77 Mio |
| SKYMD | 14,12 | 14,11 | 0,07 % | 14,41 | 14,04 | 14,21 | 1.175.621,00 | 16,70 Mio |
| PAGYO | 157,40 | 157,30 | 0,06 % | 159,30 | 155,10 | 157,84 | 60.136,00 | 9,49 Mio |
| AHSGY | 18,98 | 18,97 | 0,05 % | 19,18 | 18,72 | 18,92 | 2.056.032,00 | 38,91 Mio |
| HTTBT | 37,80 | 37,78 | 0,05 % | 38,52 | 36,78 | 37,87 | 932.888,00 | 35,33 Mio |
