CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| UFUK | 1.650,00 | 1.500,00 | 10,00 % | 1.650,00 | 1.425,00 | 1.500,11 | 983.893,00 | 1.475,95 Mio |
| LYDYE | 13.037,50 | 11.852,50 | 10,00 % | 13.037,50 | 11.300,00 | 12.357,43 | 3.653,00 | 45,14 Mio |
| INTET | 78,35 | 71,25 | 9,96 % | 78,35 | 78,35 | 78,35 | 5.224.524,00 | 409,34 Mio |
| LYDHO | 145,70 | 132,50 | 9,96 % | 145,70 | 126,60 | 137,35 | 545.962,00 | 74,99 Mio |
| BAHKM | 171,10 | 155,60 | 9,96 % | 171,10 | 155,70 | 167,05 | 796.732,00 | 133,09 Mio |
| CITAS | 140,40 | 127,70 | 9,95 % | 140,40 | 124,10 | 132,66 | 10.572.748,00 | 1.402,62 Mio |
| HALKB | 54,35 | 49,44 | 9,93 % | 54,35 | 52,00 | 54,33 | 39.219.983,00 | 2.130,90 Mio |
| DOGUB | 69,00 | 63,00 | 9,52 % | 69,30 | 60,10 | 66,67 | 429.038,00 | 28,61 Mio |
| SNPAM | 21,90 | 20,00 | 9,50 % | 21,98 | 21,00 | 21,90 | 156.955,00 | 3,44 Mio |
| BARMA | 8,53 | 7,90 | 7,97 % | 8,27 | 8,27 | 8,35 | 417.070,00 | 3,48 Mio |
| ICUGS | 3,94 | 3,67 | 7,36 % | 4,00 | 3,66 | 3,86 | 15.179.850,00 | 58,60 Mio |
| TGSAS | 226,70 | 212,00 | 6,93 % | 228,40 | 207,00 | 222,05 | 386.720,00 | 85,88 Mio |
| KRPLS | 11,06 | 10,40 | 6,35 % | 11,26 | 10,40 | 10,91 | 2.522.340,00 | 27,53 Mio |
| GENKM | 11,02 | 10,48 | 5,15 % | 11,52 | 10,68 | 11,18 | 67.301.134,00 | 751,96 Mio |
| RALYH | 269,25 | 256,25 | 5,07 % | 270,75 | 252,25 | 263,87 | 1.042.317,00 | 275,04 Mio |
| MERKO | 1,25 | 1,19 | 5,04 % | 1,29 | 1,19 | 1,24 | 52.996.562,00 | 65,75 Mio |
| KZGYO | 22,30 | 21,24 | 4,99 % | 22,74 | 21,04 | 22,13 | 3.405.512,00 | 75,35 Mio |
| FRIGO | 2,36 | 2,25 | 4,89 % | 2,38 | 2,24 | 2,33 | 25.985.302,00 | 60,48 Mio |
| BLCYT | 2,36 | 2,26 | 4,42 % | 2,45 | 2,33 | 2,38 | 65.680.513,00 | 156,21 Mio |
| EGEEN | 5.020,00 | 4.810,00 | 4,37 % | 5.140,00 | 4.830,00 | 5.025,07 | 15.453,00 | 77,65 Mio |
| TARKM | 532,00 | 510,00 | 4,31 % | 535,50 | 511,00 | 518,98 | 138.643,00 | 71,95 Mio |
| ALBTN | 29,88 | 28,70 | 4,11 % | 30,60 | 28,12 | 29,39 | 12.458.734,00 | 366,11 Mio |
| BALAT | 75,00 | 72,10 | 4,02 % | 75,00 | 70,95 | 73,18 | 28.838,00 | 2,11 Mio |
| BORSK | 6,61 | 6,36 | 3,93 % | 6,98 | 6,52 | 6,70 | 15.847.332,00 | 106,21 Mio |
| RYGYO | 50,00 | 48,12 | 3,91 % | 50,10 | 48,18 | 49,55 | 1.526.412,00 | 75,63 Mio |
| ONRYT | 58,65 | 56,45 | 3,90 % | 61,70 | 58,20 | 59,63 | 2.061.838,00 | 122,96 Mio |
| KARSN | 12,91 | 12,43 | 3,86 % | 13,24 | 12,57 | 12,92 | 71.930.336,00 | 929,46 Mio |
| IZENR | 6,72 | 6,47 | 3,86 % | 6,77 | 6,45 | 6,63 | 36.034.064,00 | 238,91 Mio |
| MEGMT | 45,24 | 43,56 | 3,86 % | 45,68 | 43,10 | 44,82 | 3.631.149,00 | 162,76 Mio |
| HLGYO | 4,60 | 4,43 | 3,84 % | 4,66 | 4,46 | 4,57 | 44.146.384,00 | 201,80 Mio |
| DENGE | 2,33 | 2,25 | 3,56 % | 2,37 | 2,26 | 2,32 | 17.068.208,00 | 39,52 Mio |
| KONTR | 3,33 | 3,22 | 3,42 % | 3,33 | 3,31 | 3,31 | 2.376.921,00 | 7,87 Mio |
| ZELOT | 122,95 | 118,90 | 3,41 % | 123,00 | 116,60 | 122,84 | 855,00 | 0,11 Mio |
| ESCAR | 47,10 | 45,60 | 3,29 % | 48,66 | 44,80 | 47,41 | 6.565.054,00 | 311,22 Mio |
| KTLEV | 47,42 | 45,98 | 3,13 % | 49,46 | 42,80 | 47,79 | 148.711.681,00 | 7.106,48 Mio |
| ARTMS | 42,30 | 41,02 | 3,12 % | 42,98 | 41,10 | 42,20 | 517.633,00 | 21,85 Mio |
| EGPRO | 36,82 | 35,72 | 3,08 % | 37,18 | 35,72 | 36,58 | 926.900,00 | 33,90 Mio |
| BJKAS | 2,03 | 1,97 | 3,05 % | 2,07 | 1,87 | 1,98 | 273.810.234,00 | 542,64 Mio |
| ENERY | 10,82 | 10,50 | 3,05 % | 10,84 | 10,50 | 10,68 | 30.544.173,00 | 326,16 Mio |
| BINBN | 176,20 | 171,00 | 3,04 % | 176,60 | 169,20 | 174,82 | 131.610,00 | 23,01 Mio |
| YAYLA | 21,12 | 20,50 | 3,02 % | 21,30 | 20,38 | 20,88 | 661.381,00 | 13,81 Mio |
| DGATE | 87,15 | 84,60 | 3,01 % | 88,00 | 83,20 | 84,70 | 154.659,00 | 13,10 Mio |
| KBORU | 17,63 | 17,12 | 2,98 % | 18,14 | 17,00 | 17,66 | 7.667.792,00 | 135,43 Mio |
| AVOD | 4,50 | 4,37 | 2,97 % | 4,70 | 4,15 | 4,46 | 36.450.127,00 | 162,60 Mio |
| MHRGY | 3,24 | 3,15 | 2,86 % | 3,25 | 3,16 | 3,21 | 3.205.809,00 | 10,31 Mio |
| BERA | 13,50 | 13,14 | 2,74 % | 13,70 | 13,16 | 13,50 | 6.848.245,00 | 92,43 Mio |
| NETAS | 101,70 | 99,00 | 2,73 % | 105,00 | 98,15 | 101,63 | 1.516.234,00 | 154,10 Mio |
| DOFER | 27,80 | 27,06 | 2,73 % | 27,96 | 27,12 | 27,54 | 281.746,00 | 7,76 Mio |
| RNPOL | 2,26 | 2,20 | 2,73 % | 2,30 | 2,21 | 2,26 | 979.969,00 | 2,22 Mio |
| KOCMT | 3,49 | 3,40 | 2,65 % | 3,56 | 3,25 | 3,47 | 40.115.672,00 | 139,06 Mio |
| ARSAN | 3,89 | 3,79 | 2,64 % | 3,90 | 3,75 | 3,82 | 10.456.226,00 | 39,93 Mio |
| SELEC | 359,25 | 350,00 | 2,64 % | 366,00 | 348,50 | 356,25 | 2.440.350,00 | 869,37 Mio |
| ATATP | 296,25 | 289,00 | 2,51 % | 300,00 | 283,50 | 291,41 | 546.614,00 | 159,29 Mio |
| KRONT | 23,68 | 23,10 | 2,51 % | 23,98 | 23,04 | 23,47 | 575.387,00 | 13,50 Mio |
| ACSEL | 112,50 | 109,80 | 2,46 % | 117,90 | 110,50 | 113,54 | 194.168,00 | 22,05 Mio |
| ARFYE | 18,78 | 18,34 | 2,40 % | 18,78 | 18,18 | 18,43 | 1.905.171,00 | 35,11 Mio |
| HATSN | 60,60 | 59,20 | 2,36 % | 63,15 | 58,25 | 61,62 | 6.014.124,00 | 370,57 Mio |
| TEHOL | 44,52 | 43,52 | 2,30 % | 44,96 | 43,22 | 44,16 | 48.386.379,00 | 2.136,71 Mio |
| DNISI | 4,45 | 4,35 | 2,30 % | 4,57 | 4,34 | 4,48 | 3.087.229,00 | 13,84 Mio |
| PETUN | 11,61 | 11,35 | 2,29 % | 12,07 | 11,32 | 11,70 | 3.084.099,00 | 36,07 Mio |
| SUWEN | 6,86 | 6,71 | 2,24 % | 6,96 | 6,63 | 6,82 | 4.798.374,00 | 32,72 Mio |
| AVTUR | 12,25 | 11,99 | 2,17 % | 12,50 | 11,92 | 12,19 | 149.164,00 | 1,82 Mio |
| KORDS | 77,10 | 75,50 | 2,12 % | 78,50 | 73,55 | 76,05 | 1.045.262,00 | 79,50 Mio |
| OYAKC | 21,50 | 21,06 | 2,09 % | 21,50 | 21,02 | 21,30 | 6.900.148,00 | 146,96 Mio |
| IHAAS | 50,55 | 49,52 | 2,08 % | 52,80 | 49,80 | 51,49 | 601.322,00 | 30,96 Mio |
| DSTKF | 2.296,00 | 2.250,00 | 2,04 % | 2.339,00 | 2.237,00 | 2.297,55 | 426.562,00 | 980,05 Mio |
| BRSAN | 702,00 | 688,00 | 2,03 % | 711,50 | 688,50 | 700,90 | 1.039.474,00 | 728,57 Mio |
| SEKUR | 10,20 | 10,00 | 2,00 % | 10,30 | 9,70 | 9,97 | 851.771,00 | 8,49 Mio |
| GSRAY | 1,03 | 1,01 | 1,98 % | 1,03 | 1,01 | 1,02 | 63.459.817,00 | 64,65 Mio |
| TSPOR | 1,04 | 1,02 | 1,96 % | 1,05 | 1,03 | 1,04 | 65.820.297,00 | 68,27 Mio |
| GEREL | 35,78 | 35,10 | 1,94 % | 36,20 | 34,62 | 35,47 | 2.173.410,00 | 77,10 Mio |
| DOCO | 11.492,50 | 11.277,50 | 1,91 % | 11.572,50 | 11.277,50 | 11.464,40 | 2.109,00 | 24,18 Mio |
| ARDYZ | 84,20 | 82,65 | 1,88 % | 84,65 | 82,00 | 83,40 | 1.877.760,00 | 156,61 Mio |
| SAYAS | 54,75 | 53,75 | 1,86 % | 56,20 | 52,75 | 54,66 | 1.576.344,00 | 86,17 Mio |
| SDTTR | 20,78 | 20,40 | 1,86 % | 21,76 | 20,10 | 21,05 | 7.173.895,00 | 151,05 Mio |
| SURGY | 29,78 | 29,24 | 1,85 % | 29,94 | 29,00 | 29,41 | 1.748.697,00 | 51,43 Mio |
| EBEBK | 81,00 | 79,60 | 1,76 % | 81,80 | 79,60 | 80,80 | 155.467,00 | 12,56 Mio |
| GENIL | 11,00 | 10,81 | 1,76 % | 11,30 | 10,81 | 11,03 | 10.419.457,00 | 114,90 Mio |
| SONME | 137,70 | 135,40 | 1,70 % | 138,50 | 131,70 | 134,70 | 23.201,00 | 3,13 Mio |
| MANAS | 36,16 | 35,58 | 1,63 % | 36,80 | 35,16 | 35,73 | 17.395.703,00 | 621,50 Mio |
| BOBET | 22,52 | 22,16 | 1,62 % | 23,36 | 21,84 | 22,84 | 9.018.654,00 | 205,98 Mio |
| GLRMK | 157,50 | 155,00 | 1,61 % | 158,30 | 153,70 | 155,95 | 1.980.124,00 | 308,80 Mio |
| ALKLC | 446,25 | 439,25 | 1,59 % | 448,75 | 438,50 | 444,63 | 423.982,00 | 188,52 Mio |
| ICBCT | 19,28 | 18,98 | 1,58 % | 19,38 | 18,83 | 19,17 | 645.225,00 | 12,37 Mio |
| EUKYO | 13,72 | 13,51 | 1,55 % | 13,72 | 13,20 | 13,38 | 398.420,00 | 5,33 Mio |
| FZLGY | 7,97 | 7,85 | 1,53 % | 8,05 | 7,75 | 7,92 | 7.521.646,00 | 59,56 Mio |
| GOODY | 2,66 | 2,62 | 1,53 % | 2,67 | 2,61 | 2,64 | 5.691.292,00 | 15,05 Mio |
| AKYHO | 2,01 | 1,98 | 1,52 % | 2,01 | 1,94 | 1,97 | 694.859,00 | 1,37 Mio |
| ASELS | 386,00 | 380,25 | 1,51 % | 393,75 | 379,75 | 387,93 | 18.015.973,00 | 6.988,88 Mio |
| ECILC | 71,05 | 70,00 | 1,50 % | 71,90 | 70,20 | 71,06 | 2.204.861,00 | 156,68 Mio |
| ANELE | 200,40 | 197,50 | 1,47 % | 204,80 | 197,20 | 200,97 | 1.704.751,00 | 342,61 Mio |
| EMNIS | 152,20 | 150,00 | 1,47 % | 152,20 | 151,00 | 151,92 | 1.115,00 | 0,17 Mio |
| MSGYO | 5,58 | 5,50 | 1,45 % | 5,62 | 5,51 | 5,57 | 606.782,00 | 3,38 Mio |
| SUNTK | 32,58 | 32,12 | 1,43 % | 33,94 | 32,06 | 32,81 | 509.396,00 | 16,72 Mio |
| AKHAN | 38,74 | 38,20 | 1,41 % | 38,88 | 36,70 | 38,03 | 1.548.677,00 | 58,90 Mio |
| EGSER | 2,90 | 2,86 | 1,40 % | 2,92 | 2,86 | 2,89 | 562.403,00 | 1,63 Mio |
| COSMO | 118,10 | 116,50 | 1,37 % | 119,70 | 114,40 | 116,23 | 30.623,00 | 3,56 Mio |
| TOASO | 264,00 | 260,50 | 1,34 % | 265,00 | 259,75 | 262,72 | 2.434.165,00 | 639,51 Mio |
| EFOR | 17,53 | 17,30 | 1,33 % | 17,66 | 16,86 | 17,27 | 19.532.375,00 | 337,32 Mio |
| MRGYO | 1,53 | 1,51 | 1,32 % | 1,56 | 1,46 | 1,50 | 70.371.150,00 | 105,92 Mio |
| PRZMA | 76,55 | 75,55 | 1,32 % | 78,45 | 72,10 | 75,35 | 619.100,00 | 46,65 Mio |
| PNSUT | 11,10 | 10,96 | 1,28 % | 11,66 | 10,95 | 11,25 | 2.504.194,00 | 28,18 Mio |
| EREGL | 37,04 | 36,58 | 1,26 % | 37,18 | 36,46 | 36,87 | 45.836.452,00 | 1.689,96 Mio |
| SKTAS | 3,22 | 3,18 | 1,26 % | 3,28 | 3,13 | 3,22 | 13.298.479,00 | 42,85 Mio |
| OBASE | 34,74 | 34,32 | 1,22 % | 35,16 | 34,34 | 34,75 | 169.015,00 | 5,87 Mio |
| USHOL | 75,10 | 74,20 | 1,21 % | 77,05 | 71,00 | 73,58 | 277.789,00 | 20,44 Mio |
| ADESE | 0,84 | 0,83 | 1,20 % | 0,84 | 0,83 | 0,83 | 24.008.916,00 | 19,99 Mio |
| VKING | 20,16 | 19,92 | 1,20 % | 20,50 | 19,89 | 20,06 | 187.721,00 | 3,77 Mio |
| INTEM | 240,60 | 237,80 | 1,18 % | 240,80 | 236,00 | 239,34 | 15.520,00 | 3,71 Mio |
| GENTS | 5,13 | 5,07 | 1,18 % | 5,33 | 5,07 | 5,18 | 6.471.430,00 | 33,52 Mio |
| GOLDA | 12,20 | 12,06 | 1,16 % | 12,50 | 11,80 | 12,09 | 12.085.372,00 | 146,12 Mio |
| GMTAS | 45,24 | 44,72 | 1,16 % | 45,46 | 44,50 | 45,12 | 688.594,00 | 31,07 Mio |
| YGGYO | 222,10 | 219,60 | 1,14 % | 222,30 | 219,60 | 220,45 | 28.966,00 | 6,39 Mio |
| ALGYO | 3,55 | 3,51 | 1,14 % | 3,59 | 3,49 | 3,54 | 6.647.931,00 | 23,52 Mio |
| RAYSG | 151,70 | 150,00 | 1,13 % | 154,60 | 149,80 | 151,92 | 56.635,00 | 8,60 Mio |
| ULKER | 89,65 | 88,65 | 1,13 % | 90,10 | 88,60 | 89,49 | 4.002.093,00 | 358,15 Mio |
| NUGYO | 8,96 | 8,86 | 1,13 % | 9,12 | 8,86 | 8,98 | 936.440,00 | 8,41 Mio |
| BMSCH | 10,05 | 9,94 | 1,11 % | 10,24 | 9,91 | 10,03 | 695.740,00 | 6,98 Mio |
| KLKIM | 25,96 | 25,68 | 1,09 % | 26,26 | 25,74 | 26,09 | 571.344,00 | 14,90 Mio |
| EGEGY | 24,32 | 24,06 | 1,08 % | 24,48 | 23,74 | 24,14 | 1.337.085,00 | 32,28 Mio |
| MGROS | 521,50 | 516,00 | 1,07 % | 526,00 | 514,50 | 520,54 | 1.747.719,00 | 909,77 Mio |
| KONYA | 3.820,00 | 3.780,00 | 1,06 % | 3.890,00 | 3.787,50 | 3.830,44 | 8.144,00 | 31,20 Mio |
| INTEK | 228,40 | 226,00 | 1,06 % | 228,40 | 228,10 | 228,15 | 3.705,00 | 0,85 Mio |
| ATEKS | 95,00 | 94,00 | 1,06 % | 95,00 | 94,00 | 94,11 | 5.174,00 | 0,49 Mio |
| DEVA | 91,50 | 90,55 | 1,05 % | 93,00 | 90,60 | 91,70 | 388.592,00 | 35,63 Mio |
| BLUME | 40,40 | 39,98 | 1,05 % | 40,56 | 38,52 | 39,52 | 1.419.283,00 | 56,09 Mio |
| AGROT | 1,94 | 1,92 | 1,04 % | 1,95 | 1,91 | 1,93 | 12.886.214,00 | 24,87 Mio |
| EUYO | 4,85 | 4,80 | 1,04 % | 4,88 | 4,72 | 4,76 | 507.346,00 | 2,41 Mio |
| THYAO | 294,50 | 291,50 | 1,03 % | 296,25 | 292,25 | 294,26 | 19.166.956,00 | 5.640,08 Mio |
| MRSHL | 1.576,00 | 1.560,00 | 1,03 % | 1.591,00 | 1.560,00 | 1.576,73 | 9.932,00 | 15,66 Mio |
| PSGYO | 2,98 | 2,95 | 1,02 % | 2,98 | 2,89 | 2,94 | 71.843.458,00 | 211,51 Mio |
| GLRYH | 2,97 | 2,94 | 1,02 % | 2,97 | 2,92 | 2,94 | 1.884.893,00 | 5,55 Mio |
| GRTHO | 190,00 | 188,10 | 1,01 % | 193,00 | 186,00 | 188,94 | 377.504,00 | 71,32 Mio |
| PINSU | 10,12 | 10,02 | 1,00 % | 10,33 | 10,00 | 10,17 | 1.994.862,00 | 20,28 Mio |
| CEMAS | 4,07 | 4,03 | 0,99 % | 4,08 | 4,03 | 4,05 | 4.104.640,00 | 16,64 Mio |
| TMPOL | 356,00 | 352,50 | 0,99 % | 379,00 | 320,25 | 349,87 | 2.297.232,00 | 803,74 Mio |
| QNBFK | 41,04 | 40,64 | 0,98 % | 41,04 | 39,50 | 40,31 | 27.233,00 | 1,10 Mio |
| MAKIM | 14,75 | 14,61 | 0,96 % | 14,88 | 14,52 | 14,66 | 302.145,00 | 4,43 Mio |
| SEYKM | 4,19 | 4,15 | 0,96 % | 4,26 | 4,13 | 4,21 | 962.590,00 | 4,06 Mio |
| EGGUB | 105,10 | 104,10 | 0,96 % | 105,80 | 104,30 | 104,99 | 244.361,00 | 25,66 Mio |
| AKFIS | 16,98 | 16,82 | 0,95 % | 17,20 | 16,16 | 16,64 | 8.070.342,00 | 134,28 Mio |
| SKBNK | 6,35 | 6,29 | 0,95 % | 6,40 | 6,29 | 6,35 | 54.285.659,00 | 344,86 Mio |
| IEYHO | 214,50 | 212,50 | 0,94 % | 214,60 | 213,00 | 213,58 | 953.456,00 | 203,64 Mio |
| KCAER | 14,05 | 13,92 | 0,93 % | 14,41 | 13,92 | 14,14 | 7.718.861,00 | 109,18 Mio |
| LMKDC | 21,74 | 21,54 | 0,93 % | 21,96 | 21,46 | 21,73 | 1.957.386,00 | 42,52 Mio |
| FROTO | 76,35 | 75,65 | 0,93 % | 76,65 | 75,70 | 76,23 | 7.436.497,00 | 566,89 Mio |
| PRKME | 18,38 | 18,21 | 0,93 % | 18,51 | 17,86 | 18,24 | 1.941.167,00 | 35,41 Mio |
| OPK30 | 78,48 | 77,76 | 0,93 % | 79,20 | 77,32 | 77,99 | 51.277,00 | 4,00 Mio |
| METEN | 18,92 | 18,75 | 0,91 % | 19,28 | 18,50 | 18,85 | 14.627.180,00 | 275,73 Mio |
| ADEL | 31,12 | 30,84 | 0,91 % | 31,32 | 30,26 | 30,91 | 1.869.426,00 | 57,78 Mio |
| APLIB | 46,44 | 46,02 | 0,91 % | 46,88 | 46,02 | 46,69 | 63.804,00 | 2,98 Mio |
| MMCAS | 44,42 | 44,02 | 0,91 % | 44,42 | 44,02 | 44,16 | 4.461,00 | 0,20 Mio |
| SASA | 2,25 | 2,23 | 0,90 % | 2,26 | 2,23 | 2,25 | 648.509.714,00 | 1.457,98 Mio |
| VAKFN | 1,12 | 1,11 | 0,90 % | 1,13 | 1,11 | 1,12 | 17.505.045,00 | 19,51 Mio |
| AHSGY | 14,55 | 14,42 | 0,90 % | 14,71 | 14,33 | 14,48 | 865.654,00 | 12,54 Mio |
| FMIZP | 283,50 | 281,00 | 0,89 % | 286,00 | 282,25 | 283,97 | 27.541,00 | 7,82 Mio |
| KLRHO | 63,30 | 62,75 | 0,88 % | 65,00 | 63,05 | 64,10 | 8.389.078,00 | 534,94 Mio |
| OFSYM | 68,90 | 68,30 | 0,88 % | 69,95 | 68,10 | 69,02 | 500.428,00 | 34,54 Mio |
| OSMEN | 6,87 | 6,81 | 0,88 % | 6,91 | 6,77 | 6,86 | 810.063,00 | 5,55 Mio |
| ISSEN | 6,99 | 6,93 | 0,87 % | 7,05 | 6,85 | 6,97 | 832.324,00 | 5,80 Mio |
| GSDDE | 12,80 | 12,69 | 0,87 % | 12,97 | 12,63 | 12,79 | 1.692.166,00 | 21,64 Mio |
| BAKAB | 37,44 | 37,12 | 0,86 % | 37,90 | 37,20 | 37,54 | 62.197,00 | 2,33 Mio |
| KTSKR | 76,25 | 75,60 | 0,86 % | 76,95 | 75,40 | 76,34 | 145.261,00 | 11,09 Mio |
| AKSA | 10,73 | 10,64 | 0,85 % | 10,80 | 10,65 | 10,74 | 9.665.348,00 | 103,83 Mio |
| SANEL | 53,20 | 52,75 | 0,85 % | 54,75 | 50,50 | 52,88 | 196.416,00 | 10,39 Mio |
| ARCLK | 89,60 | 88,85 | 0,84 % | 90,15 | 88,80 | 89,62 | 565.057,00 | 50,64 Mio |
| KLGYO | 4,81 | 4,77 | 0,84 % | 4,84 | 4,70 | 4,79 | 1.745.324,00 | 8,37 Mio |
| DGNMO | 7,21 | 7,15 | 0,84 % | 7,60 | 7,10 | 7,21 | 1.276.611,00 | 9,20 Mio |
| BURCE | 32,16 | 31,90 | 0,82 % | 32,66 | 31,78 | 32,16 | 742.408,00 | 23,87 Mio |
| ISYAT | 7,39 | 7,33 | 0,82 % | 7,40 | 7,32 | 7,38 | 120.956,00 | 0,89 Mio |
| KRDMD | 43,32 | 42,98 | 0,79 % | 43,50 | 42,84 | 43,19 | 15.854.357,00 | 684,74 Mio |
| ALFAS | 38,10 | 37,80 | 0,79 % | 39,30 | 37,60 | 38,08 | 689.169,00 | 26,24 Mio |
| TRCAS | 48,38 | 48,00 | 0,79 % | 48,72 | 47,72 | 48,30 | 407.049,00 | 19,66 Mio |
| PAHOL | 1,30 | 1,29 | 0,78 % | 1,31 | 1,28 | 1,29 | 66.194.317,00 | 85,66 Mio |
| TRALT | 52,10 | 51,70 | 0,77 % | 52,75 | 50,45 | 51,74 | 49.784.536,00 | 2.575,63 Mio |
| GLDTR | 585,50 | 581,00 | 0,77 % | 587,50 | 577,00 | 584,66 | 246.643,00 | 144,20 Mio |
| TRENJ | 106,40 | 105,60 | 0,76 % | 107,50 | 104,60 | 106,43 | 872.429,00 | 92,85 Mio |
| CUSAN | 23,88 | 23,70 | 0,76 % | 24,00 | 23,72 | 23,88 | 222.649,00 | 5,32 Mio |
| BINHO | 9,46 | 9,39 | 0,75 % | 9,48 | 9,24 | 9,34 | 6.190.118,00 | 57,80 Mio |
| DOAS | 160,60 | 159,40 | 0,75 % | 161,20 | 159,10 | 160,37 | 314.033,00 | 50,36 Mio |
| ZSR25 | 49,39 | 49,02 | 0,75 % | 49,62 | 49,39 | 49,55 | 108,00 | 0,01 Mio |
| KPEKS | 95,90 | 95,20 | 0,74 % | 98,40 | 95,45 | 96,52 | 9.094.156,00 | 877,72 Mio |
| PARSN | 69,45 | 68,95 | 0,73 % | 69,70 | 68,65 | 69,28 | 81.132,00 | 5,62 Mio |
| ATAKP | 41,72 | 41,42 | 0,72 % | 41,86 | 41,10 | 41,63 | 133.153,00 | 5,54 Mio |
| HOROZ | 56,55 | 56,15 | 0,71 % | 57,00 | 55,60 | 56,62 | 334.606,00 | 18,94 Mio |
| FRMPL | 31,36 | 31,14 | 0,71 % | 31,80 | 31,10 | 31,37 | 827.234,00 | 25,95 Mio |
| ZPT10 | 107,00 | 106,25 | 0,71 % | 107,40 | 105,75 | 106,99 | 1.235,00 | 0,13 Mio |
| AKBNK | 72,05 | 71,55 | 0,70 % | 72,75 | 71,75 | 72,19 | 75.075.922,00 | 5.419,69 Mio |
| ODAS | 7,33 | 7,28 | 0,69 % | 7,46 | 7,22 | 7,33 | 25.510.000,00 | 187,00 Mio |
| ASTOR | 295,50 | 293,50 | 0,68 % | 299,50 | 289,75 | 295,45 | 18.935.004,00 | 5.594,38 Mio |
| ECZYT | 301,50 | 299,50 | 0,67 % | 302,50 | 299,25 | 300,92 | 54.363,00 | 16,36 Mio |
| SNICA | 3,07 | 3,05 | 0,66 % | 3,08 | 3,04 | 3,06 | 2.506.033,00 | 7,67 Mio |
| FENER | 3,09 | 3,07 | 0,65 % | 3,09 | 3,06 | 3,07 | 50.596.799,00 | 155,53 Mio |
| LILAK | 28,00 | 27,82 | 0,65 % | 28,26 | 27,82 | 28,08 | 818.423,00 | 22,98 Mio |
| ORGE | 21,76 | 21,62 | 0,65 % | 22,08 | 21,22 | 21,75 | 1.856.438,00 | 40,37 Mio |
| TABGD | 233,90 | 232,40 | 0,65 % | 238,00 | 231,30 | 235,46 | 302.919,00 | 71,33 Mio |
| ISDMR | 54,70 | 54,35 | 0,64 % | 55,00 | 53,90 | 54,41 | 479.316,00 | 26,08 Mio |
| VSNMD | 40,64 | 40,38 | 0,64 % | 40,88 | 40,32 | 40,58 | 434.573,00 | 17,63 Mio |
| ISCTR | 13,03 | 12,95 | 0,62 % | 13,22 | 12,96 | 13,10 | 365.626.732,00 | 4.789,21 Mio |
| DESPC | 38,74 | 38,50 | 0,62 % | 38,80 | 38,24 | 38,47 | 189.031,00 | 7,27 Mio |
| BRYAT | 1.639,00 | 1.629,00 | 0,61 % | 1.651,00 | 1.627,00 | 1.640,05 | 26.460,00 | 43,40 Mio |
| GARAN | 132,20 | 131,40 | 0,61 % | 133,40 | 131,70 | 132,50 | 12.113.589,00 | 1.605,01 Mio |
| APBDL | 39,53 | 39,29 | 0,61 % | 42,39 | 39,43 | 39,59 | 4.671,00 | 0,18 Mio |
| DURDO | 4,98 | 4,95 | 0,61 % | 5,00 | 4,93 | 4,97 | 236.989,00 | 1,18 Mio |
| MPARK | 418,50 | 416,00 | 0,60 % | 421,25 | 413,00 | 417,78 | 122.130,00 | 51,02 Mio |
| CIMSA | 43,70 | 43,44 | 0,60 % | 43,86 | 43,32 | 43,61 | 3.048.279,00 | 132,95 Mio |
| NATEN | 5,00 | 4,97 | 0,60 % | 5,05 | 4,96 | 5,00 | 2.957.597,00 | 14,80 Mio |
| SARKY | 23,58 | 23,44 | 0,60 % | 23,80 | 23,52 | 23,64 | 1.225.205,00 | 28,96 Mio |
| CEOEM | 23,46 | 23,32 | 0,60 % | 23,90 | 23,18 | 23,42 | 181.627,00 | 4,25 Mio |
| BASCM | 13,38 | 13,30 | 0,60 % | 13,38 | 13,38 | 13,38 | 16.053,00 | 0,21 Mio |
| VESTL | 24,20 | 24,06 | 0,58 % | 24,74 | 24,06 | 24,35 | 6.523.461,00 | 158,81 Mio |
| MARBL | 12,12 | 12,05 | 0,58 % | 12,22 | 12,09 | 12,15 | 359.474,00 | 4,37 Mio |
| RYSAS | 28,40 | 28,24 | 0,57 % | 28,66 | 27,42 | 28,19 | 4.162.054,00 | 117,34 Mio |
| DOHOL | 21,54 | 21,42 | 0,56 % | 21,68 | 21,26 | 21,52 | 1.913.370,00 | 41,18 Mio |
| BAGFS | 25,70 | 25,56 | 0,55 % | 25,98 | 25,52 | 25,75 | 175.370,00 | 4,52 Mio |
| BTCIM | 3,75 | 3,73 | 0,54 % | 3,81 | 3,62 | 3,72 | 55.541.491,00 | 206,45 Mio |
| DYOBY | 13,03 | 12,96 | 0,54 % | 13,15 | 12,96 | 13,05 | 340.622,00 | 4,45 Mio |
| ZPX30 | 214,80 | 213,65 | 0,54 % | 216,70 | 214,05 | 215,44 | 1.268.941,00 | 273,38 Mio |
| GATEG | 281,00 | 279,50 | 0,54 % | 281,00 | 281,00 | 281,00 | 9.898,00 | 2,78 Mio |
| VAKBN | 33,92 | 33,74 | 0,53 % | 34,54 | 33,54 | 34,04 | 52.901.567,00 | 1.800,87 Mio |
| GARFA | 26,66 | 26,52 | 0,53 % | 26,88 | 26,52 | 26,64 | 197.704,00 | 5,27 Mio |
| HUNER | 3,90 | 3,88 | 0,52 % | 3,92 | 3,86 | 3,89 | 12.058.235,00 | 46,89 Mio |
| ZRGYO | 19,59 | 19,49 | 0,51 % | 19,76 | 19,56 | 19,63 | 180.744,00 | 3,55 Mio |
| DERHL | 2,02 | 2,01 | 0,50 % | 2,06 | 2,00 | 2,03 | 8.623.059,00 | 17,48 Mio |
| AKSEN | 79,75 | 79,35 | 0,50 % | 81,00 | 78,45 | 79,60 | 2.058.313,00 | 163,85 Mio |
| OZGYO | 2,02 | 2,01 | 0,50 % | 2,05 | 1,99 | 2,01 | 8.277.041,00 | 16,67 Mio |
| CLEBI | 1.436,00 | 1.429,00 | 0,49 % | 1.447,00 | 1.430,00 | 1.440,01 | 6.189,00 | 8,91 Mio |
| ATSYH | 122,00 | 121,40 | 0,49 % | 121,40 | 121,40 | 121,53 | 5.071,00 | 0,62 Mio |
| BAYRK | 4,17 | 4,15 | 0,48 % | 4,20 | 4,16 | 4,18 | 1.400.437,00 | 5,85 Mio |
| METRO | 8,48 | 8,44 | 0,47 % | 8,52 | 8,29 | 8,42 | 2.520.757,00 | 21,23 Mio |
| ALBRK | 8,71 | 8,67 | 0,46 % | 8,80 | 8,68 | 8,74 | 4.161.447,00 | 36,38 Mio |
| TEZOL | 8,72 | 8,68 | 0,46 % | 8,87 | 8,65 | 8,74 | 1.286.930,00 | 11,24 Mio |
| GWIND | 22,08 | 21,98 | 0,45 % | 22,20 | 21,98 | 22,10 | 1.322.358,00 | 29,23 Mio |
| ALCTL | 110,50 | 110,00 | 0,45 % | 111,70 | 109,60 | 110,56 | 156.573,00 | 17,31 Mio |
| INVEO | 6,66 | 6,63 | 0,45 % | 6,73 | 6,65 | 6,69 | 681.317,00 | 4,56 Mio |
| IZINV | 49,02 | 48,80 | 0,45 % | 49,34 | 48,44 | 48,86 | 108.504,00 | 5,30 Mio |
| GIPTA | 68,70 | 68,40 | 0,44 % | 70,50 | 66,80 | 68,94 | 3.462.189,00 | 238,70 Mio |
| ISVEA | 91,95 | 91,55 | 0,44 % | 92,95 | 85,30 | 90,92 | 5.561.097,00 | 505,61 Mio |
| FONET | 4,59 | 4,57 | 0,44 % | 4,68 | 4,51 | 4,59 | 8.086.746,00 | 37,10 Mio |
| ZPLIB | 197,75 | 196,90 | 0,43 % | 199,50 | 195,70 | 198,22 | 120.884,00 | 23,96 Mio |
| EKOS | 4,72 | 4,70 | 0,43 % | 4,77 | 4,66 | 4,70 | 4.155.023,00 | 19,51 Mio |
| CEMZY | 14,10 | 14,04 | 0,43 % | 14,13 | 13,00 | 13,93 | 8.567.286,00 | 119,35 Mio |
| HDFGS | 2,40 | 2,39 | 0,42 % | 2,41 | 2,38 | 2,39 | 8.370.548,00 | 20,04 Mio |
| YYLGD | 9,85 | 9,81 | 0,41 % | 9,91 | 9,81 | 9,86 | 2.092.053,00 | 20,62 Mio |
| LRSHO | 2,42 | 2,41 | 0,41 % | 2,48 | 2,41 | 2,44 | 8.610.785,00 | 20,98 Mio |
| OTKAR | 309,75 | 308,50 | 0,41 % | 312,75 | 307,50 | 310,60 | 121.507,00 | 37,74 Mio |
| APX30 | 39,38 | 39,22 | 0,41 % | 39,76 | 39,22 | 39,46 | 10.507,00 | 0,41 Mio |
| OPTGY | 160,70 | 160,05 | 0,41 % | 167,50 | 160,05 | 160,87 | 377,00 | 0,06 Mio |
| PLTUR | 20,32 | 20,24 | 0,40 % | 20,42 | 20,12 | 20,23 | 630.646,00 | 12,76 Mio |
| ASUZU | 46,16 | 45,98 | 0,39 % | 46,62 | 45,72 | 46,21 | 101.318,00 | 4,68 Mio |
| VESBE | 5,47 | 5,45 | 0,37 % | 5,53 | 5,41 | 5,46 | 10.841.882,00 | 59,21 Mio |
| FORTE | 108,90 | 108,50 | 0,37 % | 109,30 | 106,90 | 108,08 | 464.090,00 | 50,16 Mio |
| EPLAS | 5,47 | 5,45 | 0,37 % | 5,51 | 5,42 | 5,48 | 810.521,00 | 4,44 Mio |
| EKSUN | 5,57 | 5,55 | 0,36 % | 5,65 | 5,55 | 5,59 | 1.030.804,00 | 5,77 Mio |
| TERA | 194,70 | 194,00 | 0,36 % | 195,40 | 192,10 | 194,37 | 8.379.402,00 | 1.628,73 Mio |
| SMART | 22,28 | 22,20 | 0,36 % | 24,08 | 22,18 | 22,50 | 436.460,00 | 9,82 Mio |
| DOKTA | 22,10 | 22,02 | 0,36 % | 22,34 | 21,86 | 22,14 | 228.547,00 | 5,06 Mio |
| ENKAI | 87,20 | 86,90 | 0,35 % | 88,20 | 86,75 | 87,52 | 5.829.663,00 | 510,23 Mio |
| KNFRT | 11,88 | 11,84 | 0,34 % | 12,05 | 11,71 | 11,90 | 610.452,00 | 7,26 Mio |
| AEFES | 18,27 | 18,21 | 0,33 % | 18,45 | 18,17 | 18,31 | 18.596.844,00 | 340,53 Mio |
| PRKAB | 30,12 | 30,02 | 0,33 % | 30,70 | 30,00 | 30,13 | 155.522,00 | 4,69 Mio |
| FADE | 15,46 | 15,41 | 0,32 % | 15,49 | 15,30 | 15,41 | 468.069,00 | 7,21 Mio |
| DESA | 9,65 | 9,62 | 0,31 % | 9,80 | 9,53 | 9,67 | 444.307,00 | 4,30 Mio |
| SNGYO | 3,25 | 3,24 | 0,31 % | 3,27 | 3,21 | 3,23 | 7.321.294,00 | 23,66 Mio |
| BIMAS | 414,00 | 412,75 | 0,30 % | 417,75 | 411,50 | 414,50 | 4.321.498,00 | 1.791,26 Mio |
| BEGYO | 3,36 | 3,35 | 0,30 % | 3,38 | 3,32 | 3,36 | 1.124.762,00 | 3,78 Mio |
| ESEN | 3,32 | 3,31 | 0,30 % | 3,35 | 3,32 | 3,33 | 8.089.921,00 | 26,97 Mio |
| BVSAN | 100,60 | 100,30 | 0,30 % | 100,80 | 99,60 | 100,22 | 263.966,00 | 26,45 Mio |
| ZRE20 | 182,10 | 181,55 | 0,30 % | 183,55 | 182,10 | 182,30 | 71,00 | 0,01 Mio |
| ALCAR | 680,00 | 678,00 | 0,29 % | 706,00 | 678,00 | 691,02 | 22.311,00 | 15,42 Mio |
| AGESA | 255,75 | 255,00 | 0,29 % | 258,25 | 254,75 | 256,52 | 77.881,00 | 19,97 Mio |
| NUHCM | 208,60 | 208,00 | 0,29 % | 209,50 | 208,00 | 208,93 | 10.733,00 | 2,24 Mio |
| ORZAX | 88,50 | 88,25 | 0,28 % | 92,00 | 87,35 | 89,34 | 2.123.771,00 | 189,74 Mio |
| TURGG | 28,16 | 28,08 | 0,28 % | 29,00 | 28,08 | 28,33 | 474.356,00 | 13,44 Mio |
| EKIM | 18,16 | 18,11 | 0,28 % | 18,30 | 18,04 | 18,16 | 3.456.471,00 | 62,77 Mio |
| YATAS | 30,10 | 30,02 | 0,27 % | 30,50 | 30,02 | 30,25 | 239.747,00 | 7,25 Mio |
| TRGYO | 93,65 | 93,40 | 0,27 % | 94,00 | 93,05 | 93,60 | 337.759,00 | 31,61 Mio |
| EUREN | 3,75 | 3,74 | 0,27 % | 3,78 | 3,74 | 3,76 | 7.182.367,00 | 26,99 Mio |
| AHGAZ | 38,94 | 38,84 | 0,26 % | 39,32 | 38,82 | 39,02 | 5.036.575,00 | 196,50 Mio |
| Z30EA | 192,55 | 192,05 | 0,26 % | 193,45 | 192,35 | 192,95 | 578,00 | 0,11 Mio |
| JANTS | 15,24 | 15,20 | 0,26 % | 15,46 | 15,03 | 15,20 | 2.363.532,00 | 35,93 Mio |
| Z30KP | 268,00 | 267,30 | 0,26 % | 269,40 | 265,20 | 268,49 | 1.571.556,00 | 421,95 Mio |
| KOTON | 12,13 | 12,10 | 0,25 % | 12,18 | 12,09 | 12,12 | 534.287,00 | 6,48 Mio |
| ARASE | 120,30 | 120,00 | 0,25 % | 121,60 | 119,10 | 120,22 | 91.090,00 | 10,95 Mio |
| AKCNS | 243,00 | 242,40 | 0,25 % | 244,30 | 236,30 | 240,19 | 346.840,00 | 83,31 Mio |
| ENDAE | 16,98 | 16,94 | 0,24 % | 17,48 | 16,88 | 17,16 | 2.782.724,00 | 47,74 Mio |
| CRDFA | 25,56 | 25,50 | 0,24 % | 26,46 | 25,26 | 25,74 | 828.590,00 | 21,33 Mio |
| ULUUN | 8,20 | 8,18 | 0,24 % | 8,29 | 8,05 | 8,14 | 6.086.268,00 | 49,56 Mio |
| BFREN | 125,00 | 124,70 | 0,24 % | 125,50 | 124,30 | 124,84 | 63.692,00 | 7,95 Mio |
| HATEK | 12,82 | 12,79 | 0,23 % | 13,02 | 12,72 | 12,87 | 730.600,00 | 9,40 Mio |
| TRHOL | 3.557,50 | 3.550,00 | 0,21 % | 3.580,00 | 3.505,00 | 3.550,91 | 46.278,00 | 164,33 Mio |
| AKSUE | 28,88 | 28,82 | 0,21 % | 29,64 | 27,36 | 28,39 | 3.074.179,00 | 87,30 Mio |
| TTKOM | 50,90 | 50,80 | 0,20 % | 51,35 | 50,70 | 51,08 | 15.472.702,00 | 790,31 Mio |
| BRISA | 74,20 | 74,05 | 0,20 % | 74,70 | 73,95 | 74,24 | 71.376,00 | 5,30 Mio |
| BETAE | 81,00 | 80,85 | 0,19 % | 83,45 | 78,70 | 80,95 | 5.521.397,00 | 446,98 Mio |
| INFO | 5,25 | 5,24 | 0,19 % | 5,42 | 5,19 | 5,29 | 17.408.069,00 | 92,01 Mio |
| ANHYT | 104,20 | 104,00 | 0,19 % | 104,70 | 103,60 | 104,13 | 201.202,00 | 20,95 Mio |
| OPT25 | 52,16 | 52,06 | 0,19 % | 52,62 | 51,98 | 52,13 | 3.297,00 | 0,17 Mio |
| TSGYO | 5,67 | 5,66 | 0,18 % | 5,75 | 5,65 | 5,70 | 497.491,00 | 2,83 Mio |
| ETILR | 5,42 | 5,41 | 0,18 % | 5,57 | 5,30 | 5,37 | 3.039.095,00 | 16,32 Mio |
| MERCN | 16,81 | 16,78 | 0,18 % | 17,04 | 16,61 | 16,80 | 1.389.631,00 | 23,35 Mio |
| GUBRF | 483,00 | 482,25 | 0,16 % | 490,25 | 476,75 | 484,47 | 1.369.546,00 | 663,51 Mio |
| MOBTL | 12,42 | 12,40 | 0,16 % | 12,48 | 12,26 | 12,40 | 421.022,00 | 5,22 Mio |
| TRMET | 139,00 | 138,80 | 0,14 % | 139,90 | 136,60 | 138,46 | 2.119.002,00 | 293,40 Mio |
| ERBOS | 143,90 | 143,70 | 0,14 % | 144,80 | 143,60 | 144,13 | 24.846,00 | 3,58 Mio |
| OPX30 | 86,10 | 85,98 | 0,14 % | 87,02 | 86,10 | 86,57 | 5.661,00 | 0,49 Mio |
| CGCAM | 31,22 | 31,18 | 0,13 % | 31,48 | 30,70 | 31,05 | 1.321.978,00 | 41,05 Mio |
| ZTM25 | 187,95 | 187,70 | 0,13 % | 189,30 | 187,95 | 188,44 | 786,00 | 0,15 Mio |
| BRKSN | 7,70 | 7,69 | 0,13 % | 7,80 | 7,62 | 7,67 | 256.238,00 | 1,97 Mio |
| MAGEN | 33,94 | 33,90 | 0,12 % | 34,30 | 33,18 | 33,61 | 4.277.258,00 | 143,78 Mio |
| NPTLR | 52,04 | 51,98 | 0,12 % | 52,06 | 52,02 | 52,03 | 3.225,00 | 0,17 Mio |
| LXGYO | 8,99 | 8,98 | 0,11 % | 9,15 | 8,74 | 8,99 | 3.976.549,00 | 35,74 Mio |
| AYCES | 435,50 | 435,00 | 0,11 % | 444,50 | 432,75 | 437,62 | 26.145,00 | 11,44 Mio |
| KLNMA | 8,90 | 8,89 | 0,11 % | 8,90 | 8,90 | 8,90 | 24.337,00 | 0,22 Mio |
| GLCVY | 51,00 | 50,95 | 0,10 % | 51,70 | 50,50 | 51,12 | 276.677,00 | 14,14 Mio |
| ADGYO | 57,05 | 57,00 | 0,09 % | 57,95 | 56,40 | 56,99 | 656.125,00 | 37,39 Mio |
| UCAYM | 21,66 | 21,64 | 0,09 % | 22,06 | 21,08 | 21,71 | 1.391.875,00 | 30,22 Mio |
| OPTLR | 64,38 | 64,32 | 0,09 % | 64,38 | 64,36 | 64,36 | 67.281,00 | 4,33 Mio |
| ZTLRK | 1.388,00 | 1.387,00 | 0,07 % | 1.388,50 | 1.388,00 | 1.388,01 | 6.873,00 | 9,54 Mio |
| KUYAS | 70,40 | 70,35 | 0,07 % | 70,70 | 69,60 | 70,21 | 8.180.043,00 | 574,30 Mio |
| CMBTN | 1.505,00 | 1.504,00 | 0,07 % | 1.533,00 | 1.503,00 | 1.512,58 | 9.117,00 | 13,79 Mio |
| ZTLRF | 1.390,50 | 1.389,50 | 0,07 % | 1.391,00 | 1.390,50 | 1.390,74 | 1.124,00 | 1,56 Mio |
| MACKO | 34,78 | 34,76 | 0,06 % | 35,08 | 34,70 | 34,85 | 125.595,00 | 4,38 Mio |
| TATGD | 17,15 | 17,14 | 0,06 % | 17,24 | 17,06 | 17,15 | 1.027.897,00 | 17,63 Mio |
| BASGZ | 44,22 | 44,20 | 0,05 % | 44,76 | 44,20 | 44,36 | 56.101,00 | 2,49 Mio |
