CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| GRTHO | 299,75 | 272,50 | 10,00 % | 299,75 | 272,50 | 296,39 | 2.098.486,00 | 621,99 Mio |
| VERTU | 39,38 | 35,80 | 10,00 % | 39,38 | 36,44 | 38,47 | 3.343.430,00 | 128,62 Mio |
| INVES | 233,20 | 212,00 | 10,00 % | 233,20 | 213,10 | 224,75 | 426.752,00 | 95,91 Mio |
| ONCSM | 249,70 | 227,00 | 10,00 % | 249,70 | 230,00 | 244,55 | 1.246.539,00 | 304,84 Mio |
| HALKB | 39,18 | 35,62 | 9,99 % | 39,18 | 35,46 | 37,50 | 145.800.837,00 | 5.468,41 Mio |
| VERUS | 215,00 | 195,50 | 9,97 % | 215,00 | 202,50 | 212,79 | 257.487,00 | 54,79 Mio |
| CELHA | 12,26 | 11,15 | 9,96 % | 12,26 | 11,70 | 12,21 | 7.532.736,00 | 91,97 Mio |
| GZNMI | 75,05 | 68,25 | 9,96 % | 75,05 | 68,30 | 73,53 | 1.579.162,00 | 116,12 Mio |
| BIGTK | 350,75 | 319,00 | 9,95 % | 350,75 | 310,25 | 344,77 | 915.302,00 | 315,56 Mio |
| ADESE | 1,55 | 1,41 | 9,93 % | 1,55 | 1,38 | 1,49 | 219.779.144,00 | 328,33 Mio |
| SKYLP | 274,50 | 249,70 | 9,93 % | 274,50 | 270,00 | 272,95 | 52.604,00 | 14,36 Mio |
| CUSAN | 23,94 | 21,78 | 9,92 % | 23,94 | 22,06 | 23,57 | 484.755,00 | 11,43 Mio |
| QUAGR | 3,68 | 3,35 | 9,85 % | 3,68 | 3,35 | 3,62 | 259.569.190,00 | 939,28 Mio |
| KLNMA | 12,62 | 11,50 | 9,74 % | 11,20 | 11,20 | 11,99 | 261.849,00 | 3,14 Mio |
| YBTAS | 23,14 | 21,12 | 9,56 % | 21,96 | 21,96 | 22,76 | 122.682,00 | 2,79 Mio |
| MMCAS | 102,70 | 94,00 | 9,26 % | 102,70 | 93,90 | 101,54 | 20.006,00 | 2,03 Mio |
| BIENY | 29,44 | 26,96 | 9,20 % | 29,54 | 26,52 | 28,70 | 7.598.252,00 | 218,07 Mio |
| LIDER | 45,84 | 42,00 | 9,14 % | 46,20 | 41,84 | 45,09 | 6.313.518,00 | 284,65 Mio |
| BORLS | 5,86 | 5,37 | 9,12 % | 5,90 | 5,42 | 5,80 | 172.514.800,00 | 1.000,58 Mio |
| TEKTU | 12,63 | 11,60 | 8,88 % | 12,76 | 11,48 | 12,40 | 9.765.297,00 | 121,10 Mio |
| BAYRK | 25,00 | 23,00 | 8,70 % | 25,00 | 22,86 | 24,06 | 4.999.151,00 | 120,28 Mio |
| BMSCH | 24,12 | 22,22 | 8,55 % | 24,44 | 22,24 | 24,04 | 7.463.300,00 | 179,44 Mio |
| SANFM | 6,76 | 6,25 | 8,16 % | 6,82 | 6,21 | 6,63 | 8.814.208,00 | 58,45 Mio |
| MOBTL | 8,16 | 7,57 | 7,79 % | 8,21 | 7,54 | 7,96 | 10.356.488,00 | 82,50 Mio |
| MAKTK | 13,85 | 12,88 | 7,53 % | 14,16 | 12,71 | 13,57 | 10.488.031,00 | 142,35 Mio |
| YAYLA | 35,32 | 32,94 | 7,23 % | 35,60 | 32,68 | 34,70 | 3.172.711,00 | 110,12 Mio |
| BMSTL | 116,30 | 108,50 | 7,19 % | 117,90 | 104,10 | 111,85 | 2.019.089,00 | 225,84 Mio |
| ALKLC | 104,20 | 97,45 | 6,93 % | 107,10 | 98,15 | 104,29 | 4.391.725,00 | 458,07 Mio |
| ESEN | 7,03 | 6,59 | 6,68 % | 7,09 | 6,53 | 6,79 | 47.610.950,00 | 323,80 Mio |
| METRO | 5,00 | 4,69 | 6,61 % | 5,07 | 4,62 | 4,93 | 11.150.818,00 | 55,00 Mio |
| EMKEL | 60,15 | 56,45 | 6,55 % | 61,95 | 56,85 | 60,20 | 6.235.671,00 | 375,41 Mio |
| ELITE | 32,22 | 30,30 | 6,34 % | 32,92 | 30,46 | 31,74 | 2.468.250,00 | 78,34 Mio |
| FMIZP | 332,00 | 312,25 | 6,33 % | 341,75 | 311,75 | 327,34 | 139.716,00 | 45,75 Mio |
| IHAAS | 39,40 | 37,10 | 6,20 % | 39,68 | 36,04 | 38,64 | 578.051,00 | 22,34 Mio |
| POLHO | 17,13 | 16,14 | 6,13 % | 17,38 | 16,12 | 16,82 | 6.036.197,00 | 101,49 Mio |
| EDIP | 35,02 | 33,00 | 6,12 % | 36,00 | 32,74 | 34,26 | 1.846.319,00 | 63,26 Mio |
| EUPWR | 29,70 | 28,02 | 6,00 % | 30,08 | 27,98 | 29,36 | 9.094.191,00 | 267,01 Mio |
| ASTOR | 95,90 | 90,60 | 5,85 % | 96,05 | 90,60 | 94,08 | 29.330.750,00 | 2.759,61 Mio |
| DAGI | 8,38 | 7,92 | 5,81 % | 8,56 | 7,92 | 8,32 | 12.254.762,00 | 102,00 Mio |
| AVOD | 3,68 | 3,48 | 5,75 % | 3,67 | 3,42 | 3,55 | 2.536.217,00 | 9,02 Mio |
| GLCVY | 79,75 | 75,45 | 5,70 % | 80,00 | 75,05 | 78,75 | 1.199.538,00 | 94,46 Mio |
| GIPTA | 66,40 | 62,85 | 5,65 % | 67,75 | 62,90 | 65,99 | 2.407.151,00 | 158,87 Mio |
| TERA | 274,00 | 259,50 | 5,59 % | 281,25 | 260,75 | 271,90 | 8.018.202,00 | 2.180,24 Mio |
| EUKYO | 15,15 | 14,37 | 5,43 % | 15,22 | 13,77 | 14,33 | 671.224,00 | 9,62 Mio |
| DOGUB | 60,70 | 57,60 | 5,38 % | 63,25 | 55,60 | 59,49 | 1.572.487,00 | 93,54 Mio |
| VSNMD | 94,20 | 89,41 | 5,36 % | 95,25 | 87,80 | 92,45 | 4.251.985,00 | 393,10 Mio |
| TCKRC | 50,95 | 48,38 | 5,31 % | 52,85 | 48,02 | 50,90 | 5.069.093,00 | 258,03 Mio |
| UNLU | 14,81 | 14,08 | 5,18 % | 14,90 | 14,24 | 14,53 | 4.693.744,00 | 68,21 Mio |
| YKBNK | 37,12 | 35,30 | 5,16 % | 37,34 | 35,04 | 36,27 | 212.525.870,00 | 7.709,43 Mio |
| MERCN | 17,30 | 16,47 | 5,04 % | 17,88 | 16,40 | 17,40 | 9.538.807,00 | 165,96 Mio |
| TRHOL | 666,50 | 634,50 | 5,04 % | 679,00 | 615,00 | 661,80 | 938.775,00 | 621,29 Mio |
| TRGYO | 76,25 | 72,60 | 5,03 % | 76,55 | 72,50 | 74,83 | 2.682.262,00 | 200,75 Mio |
| RUZYE | 12,65 | 12,05 | 4,98 % | 12,87 | 12,02 | 12,55 | 11.744.947,00 | 147,46 Mio |
| VAKBN | 30,18 | 28,78 | 4,86 % | 30,62 | 28,48 | 29,93 | 109.320.874,00 | 3.272,51 Mio |
| FORTE | 80,30 | 76,60 | 4,83 % | 82,00 | 76,35 | 80,05 | 1.865.877,00 | 149,36 Mio |
| ZPLIB | 191,30 | 182,50 | 4,82 % | 192,50 | 182,50 | 187,72 | 2.675.175,00 | 502,91 Mio |
| GMSTR | 486,60 | 464,40 | 4,78 % | 490,00 | 477,80 | 484,10 | 1.952.747,00 | 945,34 Mio |
| KTLEV | 16,93 | 16,16 | 4,76 % | 17,52 | 16,16 | 16,98 | 89.806.998,00 | 1.525,30 Mio |
| KOCMT | 2,87 | 2,74 | 4,74 % | 2,88 | 2,76 | 2,84 | 20.543.670,00 | 58,27 Mio |
| MNDRS | 14,02 | 13,40 | 4,63 % | 14,11 | 13,40 | 13,83 | 4.043.017,00 | 55,92 Mio |
| ARSAN | 2,94 | 2,81 | 4,63 % | 2,95 | 2,83 | 2,90 | 9.664.563,00 | 28,02 Mio |
| KLGYO | 6,43 | 6,15 | 4,55 % | 6,47 | 6,15 | 6,36 | 12.298.557,00 | 78,18 Mio |
| HLGYO | 4,16 | 3,98 | 4,52 % | 4,18 | 3,96 | 4,09 | 61.427.366,00 | 251,50 Mio |
| INTEK | 268,00 | 257,00 | 4,28 % | 263,25 | 263,25 | 267,40 | 8.563,00 | 2,29 Mio |
| RNPOL | 49,02 | 47,02 | 4,25 % | 49,04 | 45,58 | 47,52 | 340.661,00 | 16,19 Mio |
| TURGG | 26,88 | 25,80 | 4,19 % | 26,98 | 25,86 | 26,63 | 336.452,00 | 8,96 Mio |
| AKSEN | 54,90 | 52,70 | 4,17 % | 55,10 | 51,30 | 53,63 | 10.150.617,00 | 544,43 Mio |
| CIMSA | 47,66 | 45,76 | 4,15 % | 47,74 | 45,46 | 46,65 | 11.152.775,00 | 520,27 Mio |
| BTCIM | 3,54 | 3,40 | 4,12 % | 3,55 | 3,37 | 3,46 | 75.383.016,00 | 260,94 Mio |
| SAHOL | 85,25 | 81,90 | 4,09 % | 85,50 | 80,85 | 83,26 | 35.988.648,00 | 2.996,38 Mio |
| APLIB | 45,25 | 43,47 | 4,09 % | 45,25 | 43,15 | 44,61 | 31.557,00 | 1,41 Mio |
| MEKAG | 4,09 | 3,93 | 4,07 % | 4,09 | 3,93 | 4,02 | 4.006.034,00 | 16,12 Mio |
| BJKAS | 1,79 | 1,72 | 4,07 % | 1,80 | 1,72 | 1,77 | 28.463.055,00 | 50,35 Mio |
| PEKGY | 10,36 | 9,96 | 4,02 % | 10,71 | 9,90 | 10,39 | 521.099.009,00 | 5.413,36 Mio |
| SELVA | 1,81 | 1,74 | 4,02 % | 1,83 | 1,71 | 1,79 | 11.687.584,00 | 20,89 Mio |
| OZRDN | 12,47 | 11,99 | 4,00 % | 12,96 | 11,74 | 12,39 | 782.914,00 | 9,70 Mio |
| OYAKC | 24,00 | 23,08 | 3,99 % | 24,04 | 22,94 | 23,62 | 34.523.022,00 | 815,34 Mio |
| HATEK | 22,06 | 21,22 | 3,96 % | 23,34 | 20,92 | 22,26 | 19.677.933,00 | 438,05 Mio |
| CVKMD | 17,76 | 17,09 | 3,92 % | 17,93 | 17,05 | 17,60 | 15.754.264,00 | 277,28 Mio |
| CGCAM | 37,38 | 35,98 | 3,89 % | 38,60 | 35,96 | 37,32 | 12.114.160,00 | 452,06 Mio |
| KATMR | 3,23 | 3,11 | 3,86 % | 3,31 | 3,10 | 3,23 | 193.239.339,00 | 625,05 Mio |
| EGGUB | 98,80 | 95,15 | 3,84 % | 100,30 | 95,05 | 96,86 | 811.040,00 | 78,55 Mio |
| SUMAS | 275,00 | 265,00 | 3,77 % | 265,00 | 265,00 | 272,77 | 1.752,00 | 0,48 Mio |
| BEYAZ | 25,88 | 24,96 | 3,69 % | 26,40 | 25,16 | 25,88 | 1.114.245,00 | 28,83 Mio |
| FENER | 11,12 | 10,73 | 3,63 % | 11,15 | 10,77 | 10,96 | 49.299.715,00 | 540,79 Mio |
| AKCNS | 132,70 | 128,10 | 3,59 % | 133,00 | 127,50 | 130,38 | 508.611,00 | 66,31 Mio |
| GLRYH | 4,33 | 4,18 | 3,59 % | 4,37 | 4,18 | 4,29 | 5.656.985,00 | 24,31 Mio |
| EUHOL | 12,20 | 11,78 | 3,57 % | 11,93 | 11,93 | 12,08 | 196.062,00 | 2,37 Mio |
| KNFRT | 11,97 | 11,56 | 3,55 % | 12,22 | 11,57 | 12,02 | 1.740.937,00 | 20,92 Mio |
| ALBRK | 8,25 | 7,97 | 3,51 % | 8,30 | 7,95 | 8,18 | 20.772.492,00 | 170,01 Mio |
| BARMA | 29,02 | 28,04 | 3,50 % | 29,32 | 27,10 | 28,65 | 5.373.018,00 | 153,95 Mio |
| PNLSN | 39,58 | 38,24 | 3,50 % | 39,68 | 38,22 | 39,17 | 310.979,00 | 12,18 Mio |
| VKGYO | 2,68 | 2,59 | 3,47 % | 2,69 | 2,59 | 2,66 | 30.947.274,00 | 82,38 Mio |
| NIBAS | 21,62 | 20,90 | 3,44 % | 21,78 | 20,90 | 21,42 | 739.874,00 | 15,87 Mio |
| GENIL | 193,00 | 186,70 | 3,37 % | 193,00 | 185,80 | 189,65 | 948.933,00 | 179,98 Mio |
| TSPOR | 1,23 | 1,19 | 3,36 % | 1,24 | 1,20 | 1,22 | 331.728.395,00 | 404,06 Mio |
| SNGYO | 4,92 | 4,76 | 3,36 % | 4,95 | 4,76 | 4,89 | 16.612.901,00 | 81,18 Mio |
| VRGYO | 2,78 | 2,69 | 3,35 % | 2,80 | 2,69 | 2,76 | 16.359.534,00 | 45,13 Mio |
| DIRIT | 24,80 | 24,00 | 3,33 % | 24,00 | 24,00 | 24,31 | 41.398,00 | 1,01 Mio |
| SRVGY | 3,45 | 3,34 | 3,29 % | 3,55 | 3,34 | 3,46 | 45.252.366,00 | 156,50 Mio |
| ICBCT | 13,81 | 13,37 | 3,29 % | 13,85 | 13,37 | 13,72 | 1.047.069,00 | 14,36 Mio |
| OTTO | 455,50 | 441,00 | 3,29 % | 461,50 | 439,00 | 452,43 | 173.051,00 | 78,30 Mio |
| BERA | 16,98 | 16,44 | 3,28 % | 17,10 | 16,43 | 16,82 | 7.311.254,00 | 122,98 Mio |
| CEOEM | 25,28 | 24,48 | 3,27 % | 25,60 | 24,62 | 25,05 | 955.285,00 | 23,93 Mio |
| DERHL | 13,43 | 13,01 | 3,23 % | 13,48 | 13,00 | 13,26 | 6.969.785,00 | 92,44 Mio |
| CRDFA | 60,00 | 58,15 | 3,18 % | 60,30 | 58,00 | 59,62 | 914.085,00 | 54,50 Mio |
| TGSAS | 175,60 | 170,20 | 3,17 % | 182,00 | 168,70 | 178,62 | 119.850,00 | 21,41 Mio |
| FADE | 13,37 | 12,96 | 3,16 % | 13,48 | 12,96 | 13,29 | 914.921,00 | 12,15 Mio |
| TUKAS | 2,62 | 2,54 | 3,15 % | 2,62 | 2,55 | 2,60 | 81.420.383,00 | 211,66 Mio |
| AKYHO | 3,00 | 2,91 | 3,09 % | 3,01 | 2,88 | 2,98 | 1.509.345,00 | 4,50 Mio |
| PRDGS | 6,03 | 5,85 | 3,08 % | 6,11 | 5,82 | 6,02 | 2.300.831,00 | 13,85 Mio |
| ULUSE | 161,40 | 156,60 | 3,07 % | 165,50 | 156,60 | 161,88 | 136.787,00 | 22,14 Mio |
| NETAS | 60,60 | 58,80 | 3,06 % | 61,90 | 59,25 | 60,45 | 290.213,00 | 17,54 Mio |
| BSOKE | 14,90 | 14,46 | 3,04 % | 14,95 | 14,34 | 14,72 | 6.826.922,00 | 100,49 Mio |
| ISCTR | 13,98 | 13,57 | 3,02 % | 14,08 | 13,39 | 13,77 | 735.505.496,00 | 10.125,66 Mio |
| SKYMD | 12,33 | 11,97 | 3,01 % | 12,52 | 11,93 | 12,32 | 6.514.635,00 | 80,23 Mio |
| YAPRK | 247,30 | 240,10 | 3,00 % | 251,00 | 240,10 | 246,44 | 157.021,00 | 38,70 Mio |
| ADGYO | 47,48 | 46,10 | 2,99 % | 48,30 | 46,14 | 47,56 | 629.930,00 | 29,96 Mio |
| TSKB | 13,24 | 12,86 | 2,95 % | 13,26 | 12,80 | 13,11 | 30.667.404,00 | 402,32 Mio |
| AYDEM | 18,89 | 18,35 | 2,94 % | 18,92 | 18,32 | 18,69 | 2.019.383,00 | 37,74 Mio |
| ALCTL | 108,50 | 105,40 | 2,94 % | 109,90 | 106,50 | 108,24 | 436.760,00 | 47,28 Mio |
| YEOTK | 37,24 | 36,18 | 2,93 % | 37,26 | 36,04 | 36,79 | 3.148.390,00 | 115,84 Mio |
| NUGYO | 9,13 | 8,87 | 2,93 % | 9,17 | 8,74 | 9,01 | 1.736.316,00 | 15,65 Mio |
| KCHOL | 173,30 | 168,40 | 2,91 % | 173,80 | 167,50 | 171,35 | 28.600.188,00 | 4.900,71 Mio |
| ISMEN | 41,10 | 39,94 | 2,90 % | 41,46 | 39,98 | 40,99 | 6.400.997,00 | 262,38 Mio |
| BRSAN | 455,50 | 442,75 | 2,88 % | 464,75 | 443,00 | 454,78 | 1.231.306,00 | 559,98 Mio |
| YUNSA | 8,58 | 8,34 | 2,88 % | 8,60 | 8,36 | 8,46 | 6.697.254,00 | 56,63 Mio |
| DITAS | 39,50 | 38,40 | 2,86 % | 40,06 | 38,30 | 39,53 | 1.210.982,00 | 47,86 Mio |
| BORSK | 23,04 | 22,40 | 2,86 % | 23,48 | 22,40 | 23,01 | 1.126.477,00 | 25,93 Mio |
| BRMEN | 18,00 | 17,50 | 2,86 % | 15,80 | 15,80 | 16,70 | 116.084,00 | 1,94 Mio |
| PCILT | 22,40 | 21,78 | 2,85 % | 22,50 | 21,96 | 22,23 | 416.362,00 | 9,26 Mio |
| DOAS | 185,60 | 180,50 | 2,83 % | 185,70 | 180,20 | 183,61 | 1.393.886,00 | 255,94 Mio |
| ACSEL | 100,20 | 97,45 | 2,82 % | 101,60 | 97,50 | 99,69 | 103.745,00 | 10,34 Mio |
| FZLGY | 12,10 | 11,77 | 2,80 % | 12,33 | 11,75 | 12,12 | 7.997.053,00 | 96,91 Mio |
| ESCAR | 20,56 | 20,00 | 2,80 % | 20,64 | 19,99 | 20,41 | 3.502.787,00 | 71,49 Mio |
| GSDHO | 4,41 | 4,29 | 2,80 % | 4,45 | 4,27 | 4,36 | 4.646.434,00 | 20,25 Mio |
| ALFAS | 44,36 | 43,16 | 2,78 % | 44,80 | 42,66 | 44,04 | 1.613.725,00 | 71,07 Mio |
| AKSA | 10,44 | 10,16 | 2,76 % | 10,45 | 10,20 | 10,34 | 11.350.539,00 | 117,41 Mio |
| GARAN | 142,70 | 138,90 | 2,74 % | 143,60 | 137,30 | 140,93 | 34.347.311,00 | 4.841,11 Mio |
| ULUFA | 4,12 | 4,01 | 2,74 % | 4,14 | 4,00 | 4,10 | 13.596.720,00 | 55,76 Mio |
| AKSGY | 7,58 | 7,38 | 2,71 % | 7,60 | 7,33 | 7,46 | 4.347.000,00 | 32,43 Mio |
| AKMGY | 205,30 | 199,90 | 2,70 % | 209,90 | 189,90 | 201,30 | 39.392,00 | 7,93 Mio |
| DARDL | 2,29 | 2,23 | 2,69 % | 2,29 | 2,22 | 2,25 | 25.402.433,00 | 57,20 Mio |
| EFOR | 23,00 | 22,40 | 2,68 % | 23,06 | 22,18 | 22,47 | 9.033.605,00 | 203,02 Mio |
| ETILR | 3,85 | 3,75 | 2,67 % | 3,86 | 3,75 | 3,83 | 3.148.478,00 | 12,07 Mio |
| KTSKR | 69,85 | 68,05 | 2,65 % | 70,05 | 68,05 | 69,48 | 332.989,00 | 23,14 Mio |
| KORDS | 50,50 | 49,20 | 2,64 % | 50,65 | 49,14 | 49,94 | 329.924,00 | 16,48 Mio |
| VESTL | 32,94 | 32,10 | 2,62 % | 33,22 | 31,94 | 32,59 | 5.134.177,00 | 167,33 Mio |
| FONET | 2,75 | 2,68 | 2,61 % | 2,79 | 2,70 | 2,75 | 35.719.300,00 | 98,06 Mio |
| GESAN | 44,18 | 43,06 | 2,60 % | 44,60 | 43,14 | 44,03 | 3.425.592,00 | 150,86 Mio |
| PAMEL | 83,20 | 81,10 | 2,59 % | 83,95 | 80,70 | 82,72 | 94.794,00 | 7,84 Mio |
| KMPUR | 16,26 | 15,85 | 2,59 % | 16,49 | 15,85 | 16,22 | 2.487.180,00 | 40,34 Mio |
| OSMEN | 8,73 | 8,51 | 2,59 % | 8,74 | 8,17 | 8,65 | 1.521.165,00 | 13,16 Mio |
| TKFEN | 69,75 | 68,00 | 2,57 % | 70,55 | 67,35 | 69,23 | 2.223.030,00 | 153,91 Mio |
| EGEGY | 24,80 | 24,18 | 2,56 % | 25,24 | 23,90 | 24,85 | 1.002.335,00 | 24,91 Mio |
| CWENE | 25,64 | 25,00 | 2,56 % | 25,88 | 24,98 | 25,49 | 22.008.533,00 | 560,98 Mio |
| AKBNK | 66,40 | 64,75 | 2,55 % | 66,80 | 63,95 | 65,77 | 143.194.304,00 | 9.418,84 Mio |
| PRKAB | 33,10 | 32,28 | 2,54 % | 33,50 | 32,32 | 32,96 | 745.062,00 | 24,56 Mio |
| ZELOT | 107,10 | 104,45 | 2,54 % | 107,15 | 104,55 | 105,89 | 474,00 | 0,05 Mio |
| MTRKS | 25,12 | 24,50 | 2,53 % | 25,48 | 24,46 | 24,96 | 804.025,00 | 20,07 Mio |
| MARTI | 2,84 | 2,77 | 2,53 % | 2,86 | 2,77 | 2,83 | 6.863.521,00 | 19,43 Mio |
| DENGE | 3,26 | 3,18 | 2,52 % | 3,36 | 3,05 | 3,24 | 13.732.537,00 | 44,48 Mio |
| NUHCM | 232,80 | 227,10 | 2,51 % | 233,10 | 227,00 | 229,38 | 124.988,00 | 28,67 Mio |
| AVHOL | 39,38 | 38,42 | 2,50 % | 39,82 | 38,38 | 39,35 | 857.228,00 | 33,73 Mio |
| ENJSA | 82,15 | 80,15 | 2,50 % | 82,50 | 79,80 | 81,48 | 2.224.586,00 | 181,27 Mio |
| HURGZ | 5,79 | 5,65 | 2,48 % | 5,86 | 5,58 | 5,77 | 1.749.781,00 | 10,09 Mio |
| EDATA | 5,38 | 5,25 | 2,48 % | 5,40 | 5,26 | 5,33 | 1.608.807,00 | 8,58 Mio |
| KRDMD | 25,70 | 25,08 | 2,47 % | 25,80 | 25,00 | 25,48 | 34.381.224,00 | 876,23 Mio |
| ONRYT | 62,35 | 60,85 | 2,47 % | 62,95 | 61,10 | 62,22 | 686.842,00 | 42,74 Mio |
| DOHOL | 17,51 | 17,09 | 2,46 % | 17,54 | 17,06 | 17,31 | 7.731.997,00 | 133,84 Mio |
| BFREN | 161,20 | 157,40 | 2,41 % | 165,00 | 157,40 | 160,61 | 262.754,00 | 42,20 Mio |
| AYES | 17,00 | 16,60 | 2,41 % | 16,66 | 16,66 | 16,88 | 67.227,00 | 1,13 Mio |
| USAK | 2,99 | 2,92 | 2,40 % | 3,02 | 2,90 | 2,98 | 38.108.903,00 | 113,74 Mio |
| ARMGD | 41,06 | 40,10 | 2,39 % | 41,56 | 39,92 | 40,71 | 1.734.904,00 | 70,62 Mio |
| DOFER | 56,05 | 54,75 | 2,37 % | 56,80 | 54,65 | 55,73 | 435.512,00 | 24,27 Mio |
| GSRAY | 1,30 | 1,27 | 2,36 % | 1,30 | 1,27 | 1,29 | 164.662.603,00 | 212,24 Mio |
| PETUN | 11,03 | 10,78 | 2,32 % | 11,12 | 10,81 | 10,97 | 1.195.738,00 | 13,12 Mio |
| MZHLD | 6,21 | 6,07 | 2,31 % | 6,24 | 6,05 | 6,15 | 252.951,00 | 1,56 Mio |
| DERIM | 35,50 | 34,70 | 2,31 % | 36,46 | 34,70 | 35,35 | 262.118,00 | 9,27 Mio |
| ALTNY | 62,40 | 61,00 | 2,30 % | 62,45 | 61,20 | 62,01 | 2.450.348,00 | 151,96 Mio |
| MOPAS | 31,26 | 30,56 | 2,29 % | 31,84 | 30,80 | 31,28 | 2.137.908,00 | 66,88 Mio |
| BIZIM | 25,96 | 25,38 | 2,29 % | 25,98 | 25,40 | 25,67 | 239.477,00 | 6,15 Mio |
| BAKAB | 37,64 | 36,80 | 2,28 % | 38,60 | 36,90 | 37,74 | 359.576,00 | 13,57 Mio |
| EKGYO | 21,60 | 21,12 | 2,27 % | 21,78 | 21,12 | 21,54 | 110.699.664,00 | 2.384,10 Mio |
| DOFRB | 69,85 | 68,30 | 2,27 % | 73,95 | 66,80 | 71,60 | 13.855.723,00 | 991,98 Mio |
| ARCLK | 108,10 | 105,70 | 2,27 % | 108,30 | 105,20 | 106,97 | 2.534.942,00 | 271,17 Mio |
| MRGYO | 2,71 | 2,65 | 2,26 % | 2,73 | 2,66 | 2,71 | 16.808.018,00 | 45,47 Mio |
| ALKA | 9,10 | 8,90 | 2,25 % | 9,22 | 8,91 | 9,10 | 3.201.880,00 | 29,14 Mio |
| SANKO | 21,00 | 20,54 | 2,24 % | 21,22 | 20,50 | 20,92 | 387.150,00 | 8,10 Mio |
| AVGYO | 10,53 | 10,30 | 2,23 % | 10,92 | 10,33 | 10,61 | 680.554,00 | 7,22 Mio |
| TSGYO | 7,41 | 7,25 | 2,21 % | 7,45 | 7,25 | 7,37 | 1.768.821,00 | 13,03 Mio |
| HEKTS | 3,25 | 3,18 | 2,20 % | 3,28 | 3,17 | 3,24 | 91.447.629,00 | 296,61 Mio |
| ASGYO | 10,72 | 10,49 | 2,19 % | 10,76 | 10,47 | 10,64 | 2.226.907,00 | 23,69 Mio |
| DGNMO | 5,64 | 5,52 | 2,17 % | 5,65 | 5,52 | 5,61 | 732.441,00 | 4,11 Mio |
| TTKOM | 56,95 | 55,75 | 2,15 % | 57,15 | 55,55 | 56,45 | 19.016.694,00 | 1.073,64 Mio |
| CCOLA | 52,50 | 51,40 | 2,14 % | 52,85 | 51,35 | 52,32 | 3.669.585,00 | 192,00 Mio |
| APX30 | 30,03 | 29,40 | 2,14 % | 30,03 | 29,25 | 29,56 | 36.293,00 | 1,07 Mio |
| PETKM | 17,36 | 17,00 | 2,12 % | 17,43 | 16,97 | 17,19 | 53.052.953,00 | 911,87 Mio |
| MARBL | 12,50 | 12,24 | 2,12 % | 12,67 | 12,25 | 12,51 | 1.314.261,00 | 16,44 Mio |
| OYYAT | 41,56 | 40,70 | 2,11 % | 42,00 | 40,10 | 41,19 | 410.310,00 | 16,91 Mio |
| SILVR | 2,91 | 2,85 | 2,11 % | 3,01 | 2,77 | 2,89 | 3.913.313,00 | 11,30 Mio |
| EPLAS | 5,33 | 5,22 | 2,11 % | 5,38 | 5,23 | 5,32 | 1.889.153,00 | 10,05 Mio |
| ZTM25 | 148,55 | 145,50 | 2,10 % | 148,55 | 145,10 | 147,56 | 1.864,00 | 0,28 Mio |
| AEFES | 16,12 | 15,79 | 2,09 % | 16,12 | 15,67 | 15,92 | 57.416.123,00 | 914,38 Mio |
| GEDZA | 25,70 | 25,18 | 2,07 % | 25,88 | 25,20 | 25,54 | 262.970,00 | 6,72 Mio |
| ULUUN | 6,90 | 6,76 | 2,07 % | 6,97 | 6,82 | 6,90 | 2.146.951,00 | 14,81 Mio |
| ARENA | 26,84 | 26,30 | 2,05 % | 27,04 | 26,30 | 26,75 | 497.614,00 | 13,31 Mio |
| HKTM | 11,96 | 11,72 | 2,05 % | 12,10 | 11,74 | 11,98 | 2.273.196,00 | 27,23 Mio |
| DURKN | 14,03 | 13,75 | 2,04 % | 14,10 | 13,77 | 13,97 | 702.458,00 | 9,81 Mio |
| BINHO | 10,04 | 9,84 | 2,03 % | 10,24 | 9,78 | 10,07 | 23.550.016,00 | 237,11 Mio |
| DEVA | 60,45 | 59,25 | 2,03 % | 61,50 | 59,25 | 60,14 | 324.841,00 | 19,54 Mio |
| KARTN | 83,80 | 82,15 | 2,01 % | 86,15 | 82,60 | 84,07 | 738.314,00 | 62,07 Mio |
| APMDL | 21,27 | 20,85 | 2,01 % | 21,28 | 20,79 | 21,03 | 166.846,00 | 3,51 Mio |
| EMNIS | 177,20 | 173,70 | 2,01 % | 182,20 | 182,20 | 179,51 | 2.111,00 | 0,38 Mio |
| BINBN | 179,50 | 176,00 | 1,99 % | 183,40 | 174,30 | 178,99 | 227.069,00 | 40,64 Mio |
| BRISA | 82,10 | 80,50 | 1,99 % | 82,50 | 79,90 | 81,55 | 142.667,00 | 11,63 Mio |
| MHRGY | 3,61 | 3,54 | 1,98 % | 3,62 | 3,54 | 3,58 | 2.599.465,00 | 9,32 Mio |
| OPT25 | 42,70 | 41,87 | 1,98 % | 42,75 | 41,61 | 42,24 | 53.011,00 | 2,24 Mio |
| HEDEF | 51,80 | 50,80 | 1,97 % | 54,70 | 49,56 | 52,20 | 5.686.215,00 | 296,81 Mio |
| DURDO | 3,62 | 3,55 | 1,97 % | 3,64 | 3,55 | 3,61 | 1.454.680,00 | 5,25 Mio |
| ISKPL | 8,85 | 8,68 | 1,96 % | 9,00 | 8,64 | 8,78 | 2.693.291,00 | 23,64 Mio |
| ATLAS | 5,71 | 5,60 | 1,96 % | 5,71 | 5,60 | 5,66 | 315.684,00 | 1,79 Mio |
| GLDTR | 502,25 | 492,70 | 1,94 % | 505,50 | 494,50 | 502,29 | 247.968,00 | 124,55 Mio |
| SNICA | 4,20 | 4,12 | 1,94 % | 4,23 | 4,12 | 4,18 | 7.078.494,00 | 29,56 Mio |
| DOKTA | 21,00 | 20,60 | 1,94 % | 21,10 | 20,30 | 20,83 | 162.502,00 | 3,38 Mio |
| QTEMZ | 295,50 | 289,90 | 1,93 % | 296,20 | 288,50 | 292,36 | 858,00 | 0,25 Mio |
| TRCAS | 41,22 | 40,44 | 1,93 % | 41,50 | 39,74 | 41,05 | 906.692,00 | 37,23 Mio |
| ARTMS | 39,14 | 38,40 | 1,93 % | 40,34 | 38,54 | 39,26 | 1.086.239,00 | 42,64 Mio |
| TCELL | 95,35 | 93,55 | 1,92 % | 95,70 | 93,35 | 94,67 | 16.188.844,00 | 1.532,77 Mio |
| YGYO | 1,60 | 1,57 | 1,91 % | 1,58 | 1,58 | 1,60 | 935.841,00 | 1,49 Mio |
| TEZOL | 12,35 | 12,12 | 1,90 % | 12,39 | 12,08 | 12,25 | 1.647.117,00 | 20,18 Mio |
| VESBE | 8,56 | 8,40 | 1,90 % | 8,56 | 8,37 | 8,46 | 6.533.120,00 | 55,31 Mio |
| ESCOM | 3,24 | 3,18 | 1,89 % | 3,26 | 3,18 | 3,22 | 10.429.269,00 | 33,63 Mio |
| LMKDC | 28,42 | 27,90 | 1,86 % | 28,52 | 27,74 | 28,21 | 2.568.410,00 | 72,46 Mio |
| KIMMR | 14,23 | 13,97 | 1,86 % | 14,69 | 13,90 | 14,24 | 909.526,00 | 12,95 Mio |
| PENTA | 13,72 | 13,47 | 1,86 % | 13,99 | 13,47 | 13,64 | 1.474.872,00 | 20,13 Mio |
| ZGOLD | 657,00 | 645,00 | 1,86 % | 660,00 | 650,25 | 656,19 | 85.635,00 | 56,20 Mio |
| TUPRS | 198,40 | 194,80 | 1,85 % | 198,80 | 193,70 | 196,24 | 16.124.286,00 | 3.164,36 Mio |
| FROTO | 96,35 | 94,60 | 1,85 % | 96,60 | 94,05 | 95,66 | 16.862.191,00 | 1.613,24 Mio |
| TUREX | 7,71 | 7,57 | 1,85 % | 7,75 | 7,56 | 7,70 | 16.883.938,00 | 129,98 Mio |
| ZOREN | 3,30 | 3,24 | 1,85 % | 3,32 | 3,24 | 3,30 | 33.110.679,00 | 109,16 Mio |
| ARASE | 60,60 | 59,50 | 1,85 % | 60,80 | 59,40 | 60,23 | 409.126,00 | 24,65 Mio |
| AGROT | 7,20 | 7,07 | 1,84 % | 7,26 | 7,03 | 7,15 | 12.218.007,00 | 87,38 Mio |
| KRDMA | 25,40 | 24,94 | 1,84 % | 25,66 | 24,98 | 25,41 | 1.728.372,00 | 43,91 Mio |
| DESPC | 47,56 | 46,70 | 1,84 % | 48,24 | 46,66 | 47,62 | 200.170,00 | 9,53 Mio |
| GSDDE | 9,40 | 9,23 | 1,84 % | 9,45 | 9,26 | 9,39 | 623.574,00 | 5,86 Mio |
| ZSR25 | 38,79 | 38,09 | 1,84 % | 38,79 | 37,91 | 38,50 | 4.734,00 | 0,18 Mio |
| RUBNS | 19,45 | 19,10 | 1,83 % | 19,48 | 19,10 | 19,34 | 367.067,00 | 7,10 Mio |
| BRKVY | 86,35 | 84,80 | 1,83 % | 87,60 | 84,85 | 86,19 | 1.125.802,00 | 97,03 Mio |
| SUWEN | 9,47 | 9,30 | 1,83 % | 9,60 | 9,21 | 9,41 | 2.194.145,00 | 20,65 Mio |
| KRDMB | 22,24 | 21,84 | 1,83 % | 22,32 | 21,82 | 22,14 | 593.520,00 | 13,14 Mio |
| GUNDG | 173,10 | 170,00 | 1,82 % | 186,00 | 157,00 | 169,41 | 545.919,00 | 92,48 Mio |
| HRKET | 70,30 | 69,05 | 1,81 % | 70,75 | 68,50 | 69,65 | 1.164.973,00 | 81,14 Mio |
| TNZTP | 21,36 | 20,98 | 1,81 % | 21,40 | 20,98 | 21,16 | 1.162.442,00 | 24,60 Mio |
| ISGLK | 659,75 | 648,00 | 1,81 % | 664,75 | 650,00 | 657,30 | 12.484,00 | 8,20 Mio |
| ORCAY | 3,93 | 3,86 | 1,81 % | 4,10 | 3,80 | 3,94 | 3.715.474,00 | 14,64 Mio |
| EKSUN | 5,66 | 5,56 | 1,80 % | 5,77 | 5,56 | 5,64 | 1.768.415,00 | 9,98 Mio |
| MAVI | 38,40 | 37,72 | 1,80 % | 38,42 | 37,46 | 38,03 | 3.689.710,00 | 140,38 Mio |
| BUCIM | 6,26 | 6,15 | 1,79 % | 6,28 | 6,15 | 6,20 | 4.333.268,00 | 26,90 Mio |
| BAGFS | 27,48 | 27,00 | 1,78 % | 27,64 | 27,00 | 27,45 | 471.506,00 | 12,94 Mio |
| ISDMR | 35,84 | 35,22 | 1,76 % | 36,06 | 35,20 | 35,76 | 1.446.754,00 | 51,76 Mio |
| TBORG | 162,80 | 160,00 | 1,75 % | 163,60 | 159,60 | 162,17 | 175.878,00 | 28,52 Mio |
| SELEC | 69,75 | 68,55 | 1,75 % | 69,95 | 68,00 | 69,18 | 607.789,00 | 42,05 Mio |
| ASELS | 186,60 | 183,40 | 1,74 % | 187,40 | 181,50 | 185,47 | 15.776.291,00 | 2.926,12 Mio |
| IZFAS | 134,30 | 132,00 | 1,74 % | 136,50 | 131,20 | 134,23 | 1.599.750,00 | 214,74 Mio |
| BNTAS | 6,42 | 6,31 | 1,74 % | 6,42 | 6,28 | 6,37 | 2.240.201,00 | 14,28 Mio |
| PARSN | 85,40 | 83,95 | 1,73 % | 85,45 | 83,95 | 84,79 | 92.256,00 | 7,83 Mio |
| TATEN | 15,99 | 15,72 | 1,72 % | 16,34 | 15,77 | 16,07 | 3.306.004,00 | 53,13 Mio |
| PENGD | 8,29 | 8,15 | 1,72 % | 8,36 | 8,15 | 8,28 | 2.145.484,00 | 17,77 Mio |
| MARKA | 42,88 | 42,16 | 1,71 % | 43,32 | 42,00 | 42,76 | 307.808,00 | 13,16 Mio |
| ATAGY | 13,76 | 13,53 | 1,70 % | 13,98 | 13,36 | 13,67 | 115.225,00 | 1,57 Mio |
| AKFIS | 21,68 | 21,32 | 1,69 % | 21,72 | 21,24 | 21,57 | 1.220.166,00 | 26,32 Mio |
| IHLGM | 2,43 | 2,39 | 1,67 % | 2,46 | 2,40 | 2,43 | 14.384.731,00 | 35,00 Mio |
| OPX30 | 64,46 | 63,40 | 1,67 % | 64,46 | 63,14 | 64,45 | 557,00 | 0,04 Mio |
| AKGRT | 6,77 | 6,66 | 1,65 % | 6,78 | 6,60 | 6,71 | 9.581.832,00 | 64,26 Mio |
| DMRGD | 24,60 | 24,20 | 1,65 % | 24,64 | 23,66 | 24,00 | 1.570.156,00 | 37,70 Mio |
| SNPAM | 22,20 | 21,84 | 1,65 % | 21,84 | 21,84 | 21,98 | 52.770,00 | 1,16 Mio |
| A1CAP | 11,76 | 11,57 | 1,64 % | 11,86 | 11,54 | 11,75 | 7.570.424,00 | 88,98 Mio |
| ORGE | 68,10 | 67,00 | 1,64 % | 68,75 | 66,80 | 67,94 | 413.151,00 | 28,07 Mio |
| MTRYO | 8,05 | 7,92 | 1,64 % | 8,14 | 7,84 | 8,00 | 124.930,00 | 1,00 Mio |
| TARKM | 342,75 | 337,25 | 1,63 % | 344,25 | 336,25 | 340,40 | 125.193,00 | 42,62 Mio |
| RYSAS | 13,72 | 13,50 | 1,63 % | 13,77 | 13,50 | 13,68 | 1.469.189,00 | 20,11 Mio |
| KRPLS | 7,55 | 7,43 | 1,62 % | 7,59 | 7,43 | 7,53 | 794.750,00 | 5,99 Mio |
| ZPBDL | 178,45 | 175,65 | 1,59 % | 178,60 | 175,50 | 177,49 | 1.079,00 | 0,19 Mio |
| AGHOL | 28,36 | 27,92 | 1,58 % | 28,42 | 27,50 | 28,00 | 3.641.575,00 | 102,02 Mio |
| RAYSG | 238,30 | 234,60 | 1,58 % | 239,40 | 234,60 | 237,05 | 156.024,00 | 36,99 Mio |
| PNSUT | 10,95 | 10,78 | 1,58 % | 11,10 | 10,79 | 10,97 | 879.213,00 | 9,65 Mio |
| ARZUM | 2,63 | 2,59 | 1,54 % | 2,65 | 2,59 | 2,62 | 7.973.700,00 | 20,88 Mio |
| ZPX30 | 161,65 | 159,20 | 1,54 % | 161,85 | 157,55 | 160,13 | 206.010,00 | 33,03 Mio |
| SONME | 138,20 | 136,10 | 1,54 % | 139,30 | 135,20 | 136,63 | 26.473,00 | 3,62 Mio |
| ISGYO | 19,31 | 19,02 | 1,52 % | 19,34 | 19,02 | 19,22 | 3.121.724,00 | 59,99 Mio |
| SMRTG | 25,38 | 25,00 | 1,52 % | 25,48 | 24,82 | 25,24 | 2.076.298,00 | 52,41 Mio |
| KUTPO | 96,65 | 95,20 | 1,52 % | 97,15 | 94,85 | 96,22 | 263.527,00 | 25,36 Mio |
| ODAS | 5,33 | 5,25 | 1,52 % | 5,34 | 5,24 | 5,30 | 18.129.213,00 | 96,12 Mio |
| KLYPV | 53,70 | 52,90 | 1,51 % | 53,80 | 52,75 | 53,34 | 819.110,00 | 43,70 Mio |
| VAKFN | 2,03 | 2,00 | 1,50 % | 2,11 | 1,99 | 2,04 | 194.178.088,00 | 397,04 Mio |
| INTEM | 271,50 | 267,50 | 1,50 % | 271,50 | 266,75 | 268,63 | 40.960,00 | 11,00 Mio |
| PGSUS | 204,00 | 201,00 | 1,49 % | 204,50 | 200,10 | 202,51 | 13.944.552,00 | 2.824,02 Mio |
| HUNER | 3,41 | 3,36 | 1,49 % | 3,43 | 3,36 | 3,40 | 9.391.712,00 | 31,96 Mio |
| TOASO | 233,20 | 229,80 | 1,48 % | 233,80 | 226,60 | 231,55 | 3.557.985,00 | 823,88 Mio |
| ISSEN | 7,60 | 7,49 | 1,47 % | 7,70 | 7,52 | 7,62 | 798.268,00 | 6,08 Mio |
| GOKNR | 20,84 | 20,54 | 1,46 % | 20,86 | 20,52 | 20,73 | 1.147.038,00 | 23,78 Mio |
| AFYON | 13,21 | 13,02 | 1,46 % | 13,22 | 13,01 | 13,14 | 2.173.439,00 | 28,57 Mio |
| MOGAN | 8,37 | 8,25 | 1,45 % | 8,40 | 8,25 | 8,34 | 2.353.939,00 | 19,62 Mio |
| BASCM | 14,65 | 14,44 | 1,45 % | 14,65 | 14,44 | 14,59 | 49.040,00 | 0,72 Mio |
| CANTE | 2,14 | 2,11 | 1,42 % | 2,17 | 2,10 | 2,14 | 302.884.294,00 | 648,29 Mio |
| KARSN | 9,35 | 9,22 | 1,41 % | 9,38 | 9,22 | 9,32 | 8.624.648,00 | 80,39 Mio |
| ZRE20 | 129,55 | 127,75 | 1,41 % | 129,55 | 127,80 | 129,28 | 10.318,00 | 1,33 Mio |
| PLTUR | 20,32 | 20,04 | 1,40 % | 20,42 | 19,98 | 20,27 | 1.353.789,00 | 27,44 Mio |
| RTALB | 3,63 | 3,58 | 1,40 % | 3,64 | 3,58 | 3,62 | 10.920.917,00 | 39,51 Mio |
| SARKY | 15,17 | 14,96 | 1,40 % | 15,27 | 14,89 | 15,04 | 1.012.393,00 | 15,23 Mio |
| GARFA | 24,54 | 24,20 | 1,40 % | 24,74 | 24,24 | 24,49 | 239.461,00 | 5,87 Mio |
| KERVN | 2,18 | 2,15 | 1,40 % | 2,18 | 2,14 | 2,17 | 179.594,00 | 0,39 Mio |
| LOGO | 154,70 | 152,60 | 1,38 % | 155,00 | 151,10 | 153,34 | 318.891,00 | 48,90 Mio |
| MIATK | 35,30 | 34,82 | 1,38 % | 35,78 | 34,94 | 35,33 | 8.685.570,00 | 306,75 Mio |
| SASA | 2,96 | 2,92 | 1,37 % | 2,98 | 2,93 | 2,96 | 566.495.898,00 | 1.677,03 Mio |
| KOTON | 14,84 | 14,64 | 1,37 % | 14,89 | 14,67 | 14,81 | 1.490.147,00 | 22,08 Mio |
| ZPT10 | 78,64 | 77,58 | 1,37 % | 78,74 | 77,58 | 78,44 | 4.338,00 | 0,34 Mio |
| TKNSA | 23,74 | 23,42 | 1,37 % | 24,00 | 23,34 | 23,66 | 2.028.787,00 | 48,01 Mio |
| KAREL | 8,88 | 8,76 | 1,37 % | 9,02 | 8,78 | 8,88 | 3.927.065,00 | 34,89 Mio |
| REEDR | 7,44 | 7,34 | 1,36 % | 7,63 | 7,30 | 7,47 | 31.711.527,00 | 236,89 Mio |
| BLCYT | 32,96 | 32,52 | 1,35 % | 33,12 | 32,10 | 32,68 | 596.696,00 | 19,50 Mio |
| YESIL | 2,26 | 2,23 | 1,35 % | 2,30 | 2,23 | 2,27 | 18.326.721,00 | 41,52 Mio |
| EGEPO | 7,60 | 7,50 | 1,33 % | 7,75 | 7,55 | 7,65 | 1.987.064,00 | 15,20 Mio |
| MERKO | 12,97 | 12,80 | 1,33 % | 13,15 | 12,70 | 13,00 | 2.242.913,00 | 29,16 Mio |
| MEDTR | 27,70 | 27,34 | 1,32 % | 28,00 | 27,34 | 27,69 | 411.862,00 | 11,41 Mio |
| KFEIN | 9,22 | 9,10 | 1,32 % | 9,31 | 9,09 | 9,21 | 1.831.267,00 | 16,86 Mio |
| BESLR | 12,26 | 12,10 | 1,32 % | 12,33 | 12,06 | 12,21 | 1.784.657,00 | 21,80 Mio |
| IHYAY | 2,30 | 2,27 | 1,32 % | 2,32 | 2,26 | 2,29 | 6.623.384,00 | 15,20 Mio |
| EGSER | 3,07 | 3,03 | 1,32 % | 3,08 | 3,03 | 3,05 | 2.072.035,00 | 6,33 Mio |
| INFO | 3,87 | 3,82 | 1,31 % | 3,91 | 3,80 | 3,85 | 21.388.201,00 | 82,46 Mio |
| SEKUR | 3,87 | 3,82 | 1,31 % | 3,88 | 3,73 | 3,81 | 1.032.831,00 | 3,93 Mio |
| SOKE | 10,82 | 10,68 | 1,31 % | 11,19 | 10,73 | 10,85 | 872.230,00 | 9,46 Mio |
| INVEO | 9,36 | 9,24 | 1,30 % | 9,45 | 9,17 | 9,35 | 4.561.016,00 | 42,63 Mio |
| IHEVA | 2,34 | 2,31 | 1,30 % | 2,37 | 2,29 | 2,33 | 1.356.459,00 | 3,16 Mio |
| AYEN | 25,12 | 24,80 | 1,29 % | 25,30 | 24,70 | 24,96 | 364.794,00 | 9,10 Mio |
| CONSE | 3,15 | 3,11 | 1,29 % | 3,16 | 3,09 | 3,13 | 4.195.407,00 | 13,13 Mio |
| OPK30 | 47,85 | 47,24 | 1,29 % | 48,00 | 47,70 | 47,90 | 2.221,00 | 0,11 Mio |
| THYAO | 276,25 | 272,75 | 1,28 % | 277,25 | 271,50 | 274,85 | 26.368.159,00 | 7.247,46 Mio |
| KZBGY | 11,12 | 10,98 | 1,28 % | 11,38 | 10,89 | 11,16 | 10.355.657,00 | 115,62 Mio |
| GLYHO | 11,87 | 11,72 | 1,28 % | 11,95 | 11,64 | 11,83 | 7.149.027,00 | 84,58 Mio |
| KRTEK | 25,36 | 25,04 | 1,28 % | 25,52 | 25,04 | 25,30 | 350.622,00 | 8,87 Mio |
| Z30EA | 147,10 | 145,25 | 1,27 % | 147,95 | 145,05 | 146,87 | 5.582,00 | 0,82 Mio |
| ALVES | 24,14 | 23,84 | 1,26 % | 24,18 | 23,86 | 24,05 | 2.817.670,00 | 67,77 Mio |
| GOLTS | 320,75 | 316,75 | 1,26 % | 321,00 | 315,25 | 318,90 | 125.851,00 | 40,14 Mio |
| KOPOL | 5,65 | 5,58 | 1,25 % | 5,72 | 5,56 | 5,65 | 5.696.314,00 | 32,20 Mio |
| KCAER | 10,61 | 10,48 | 1,24 % | 10,69 | 10,46 | 10,58 | 7.981.810,00 | 84,42 Mio |
| IHLAS | 3,27 | 3,23 | 1,24 % | 3,32 | 3,24 | 3,29 | 79.580.831,00 | 261,58 Mio |
| CEMAS | 4,90 | 4,84 | 1,24 % | 4,92 | 4,84 | 4,89 | 13.162.486,00 | 64,43 Mio |
| VAKKO | 57,25 | 56,55 | 1,24 % | 58,00 | 56,65 | 57,19 | 200.254,00 | 11,45 Mio |
| GLBMD | 11,42 | 11,28 | 1,24 % | 11,85 | 11,11 | 11,49 | 201.747,00 | 2,32 Mio |
| ANHYT | 96,10 | 94,95 | 1,21 % | 96,55 | 94,50 | 95,94 | 567.295,00 | 54,43 Mio |
| HATSN | 40,18 | 39,70 | 1,21 % | 40,46 | 39,66 | 40,15 | 403.361,00 | 16,19 Mio |
| MAGEN | 31,86 | 31,48 | 1,21 % | 32,20 | 30,80 | 31,64 | 4.633.950,00 | 146,65 Mio |
| YIGIT | 23,84 | 23,56 | 1,19 % | 23,94 | 23,56 | 23,77 | 1.310.509,00 | 31,16 Mio |
| BOSSA | 6,78 | 6,70 | 1,19 % | 6,90 | 6,73 | 6,80 | 1.626.493,00 | 11,06 Mio |
| DNISI | 22,02 | 21,76 | 1,19 % | 22,46 | 21,44 | 21,87 | 1.702.298,00 | 37,22 Mio |
| INGRM | 390,50 | 386,00 | 1,17 % | 394,50 | 386,25 | 390,10 | 16.366,00 | 6,38 Mio |
| GOODY | 14,85 | 14,68 | 1,16 % | 14,91 | 14,68 | 14,82 | 830.433,00 | 12,31 Mio |
| BANVT | 167,20 | 165,30 | 1,15 % | 168,60 | 165,50 | 166,76 | 131.991,00 | 22,01 Mio |
| SMART | 22,86 | 22,60 | 1,15 % | 23,28 | 22,56 | 22,74 | 354.377,00 | 8,06 Mio |
| GEREL | 21,38 | 21,14 | 1,14 % | 21,52 | 20,56 | 21,03 | 8.450.660,00 | 177,76 Mio |
| KLSYN | 5,36 | 5,30 | 1,13 % | 5,42 | 5,28 | 5,36 | 5.111.127,00 | 27,38 Mio |
| ASUZU | 53,90 | 53,30 | 1,13 % | 54,25 | 52,95 | 53,87 | 401.254,00 | 21,62 Mio |
| YATAS | 34,46 | 34,08 | 1,12 % | 34,50 | 33,84 | 34,19 | 531.384,00 | 18,17 Mio |
| AKFGY | 2,71 | 2,68 | 1,12 % | 2,74 | 2,67 | 2,71 | 22.542.255,00 | 61,10 Mio |
| FLAP | 9,06 | 8,96 | 1,12 % | 9,18 | 8,90 | 9,04 | 371.789,00 | 3,36 Mio |
| LINK | 209,50 | 207,20 | 1,11 % | 213,20 | 203,60 | 210,26 | 430.766,00 | 90,57 Mio |
| KAYSE | 17,37 | 17,18 | 1,11 % | 17,41 | 17,18 | 17,32 | 1.103.718,00 | 19,13 Mio |
| IZINV | 63,75 | 63,05 | 1,11 % | 65,25 | 62,10 | 63,73 | 113.490,00 | 7,23 Mio |
| YYLGD | 10,12 | 10,01 | 1,10 % | 10,17 | 10,00 | 10,11 | 2.429.700,00 | 24,56 Mio |
| EGEEN | 7.115,00 | 7.037,50 | 1,10 % | 7.162,50 | 7.015,00 | 7.099,63 | 11.354,00 | 80,61 Mio |
| TTRAK | 517,50 | 512,00 | 1,07 % | 524,00 | 512,00 | 516,43 | 120.571,00 | 62,27 Mio |
| CLEBI | 1.602,00 | 1.585,00 | 1,07 % | 1.608,00 | 1.579,00 | 1.597,03 | 34.495,00 | 55,09 Mio |
| SEKFK | 8,47 | 8,38 | 1,07 % | 8,53 | 8,30 | 8,41 | 273.987,00 | 2,30 Mio |
| BALSU | 17,24 | 17,06 | 1,06 % | 17,45 | 16,98 | 17,17 | 2.531.991,00 | 43,47 Mio |
| EYGYO | 3,80 | 3,76 | 1,06 % | 4,00 | 3,75 | 3,84 | 11.160.277,00 | 42,82 Mio |
| SISE | 37,70 | 37,32 | 1,02 % | 37,86 | 37,06 | 37,44 | 36.504.884,00 | 1.366,74 Mio |
| BIMAS | 542,50 | 537,00 | 1,02 % | 544,50 | 533,50 | 540,13 | 4.531.750,00 | 2.447,76 Mio |
| YKSLN | 5,94 | 5,88 | 1,02 % | 6,12 | 5,89 | 6,02 | 6.665.985,00 | 40,11 Mio |
| OSTIM | 2,98 | 2,95 | 1,02 % | 3,00 | 2,97 | 2,98 | 4.816.137,00 | 14,37 Mio |
| BOBET | 18,99 | 18,80 | 1,01 % | 19,09 | 18,85 | 18,96 | 1.562.320,00 | 29,63 Mio |
| NTGAZ | 10,00 | 9,90 | 1,01 % | 10,04 | 9,87 | 9,96 | 2.514.229,00 | 25,04 Mio |
| KLRHO | 159,60 | 158,00 | 1,01 % | 160,80 | 150,20 | 156,44 | 992.165,00 | 155,22 Mio |
| KLSER | 28,00 | 27,72 | 1,01 % | 28,14 | 27,72 | 27,96 | 532.677,00 | 14,89 Mio |
| AKFYE | 17,03 | 16,86 | 1,01 % | 17,07 | 16,86 | 16,98 | 1.573.759,00 | 26,73 Mio |
| MRSHL | 1.599,00 | 1.583,00 | 1,01 % | 1.636,00 | 1.565,00 | 1.604,52 | 10.550,00 | 16,93 Mio |
| SOKM | 46,46 | 46,00 | 1,00 % | 46,70 | 45,82 | 46,24 | 3.542.581,00 | 163,81 Mio |
| RYGYO | 20,30 | 20,10 | 1,00 % | 20,80 | 20,10 | 20,27 | 1.462.850,00 | 29,66 Mio |
| ANGEN | 11,34 | 11,23 | 0,98 % | 11,48 | 11,22 | 11,36 | 994.911,00 | 11,30 Mio |
| BEGYO | 5,14 | 5,09 | 0,98 % | 5,16 | 5,05 | 5,11 | 8.544.539,00 | 43,68 Mio |
| LRSHO | 5,15 | 5,10 | 0,98 % | 5,21 | 5,04 | 5,14 | 16.410.772,00 | 84,29 Mio |
| ENTRA | 10,33 | 10,23 | 0,98 % | 10,41 | 10,23 | 10,33 | 7.026.572,00 | 72,59 Mio |
| Z30KE | 113,10 | 112,00 | 0,98 % | 113,35 | 111,45 | 113,10 | 390.569,00 | 44,17 Mio |
| AHSGY | 14,60 | 14,46 | 0,97 % | 15,00 | 14,20 | 14,58 | 3.140.804,00 | 45,79 Mio |
| MGROS | 526,00 | 521,00 | 0,96 % | 530,00 | 517,00 | 524,10 | 1.798.682,00 | 942,73 Mio |
| TEHOL | 27,76 | 27,50 | 0,95 % | 28,22 | 27,08 | 27,86 | 77.030.493,00 | 2.146,38 Mio |
| ISFIN | 19,18 | 19,00 | 0,95 % | 19,35 | 18,93 | 19,13 | 998.700,00 | 19,11 Mio |
| IDGYO | 3,20 | 3,17 | 0,95 % | 3,29 | 3,06 | 3,17 | 1.218.771,00 | 3,86 Mio |
| KRGYO | 3,18 | 3,15 | 0,95 % | 3,20 | 3,14 | 3,17 | 5.831.034,00 | 18,50 Mio |
| OPTGY | 144,05 | 142,70 | 0,95 % | 144,60 | 142,95 | 144,19 | 2.106,00 | 0,30 Mio |
| ALKIM | 16,05 | 15,90 | 0,94 % | 16,14 | 15,98 | 16,07 | 1.204.437,00 | 19,35 Mio |
| KLKIM | 30,74 | 30,46 | 0,92 % | 30,88 | 30,28 | 30,58 | 1.361.529,00 | 41,64 Mio |
| OZSUB | 19,12 | 18,95 | 0,90 % | 19,52 | 18,90 | 19,20 | 946.205,00 | 18,17 Mio |
| MSGYO | 5,62 | 5,57 | 0,90 % | 5,65 | 5,57 | 5,61 | 1.351.604,00 | 7,58 Mio |
| ZRGYO | 22,40 | 22,20 | 0,90 % | 22,54 | 22,22 | 22,40 | 332.120,00 | 7,44 Mio |
| LIDFA | 4,61 | 4,57 | 0,88 % | 4,68 | 4,55 | 4,63 | 8.409.423,00 | 38,92 Mio |
| SKBNK | 8,16 | 8,09 | 0,87 % | 8,19 | 8,08 | 8,15 | 26.752.143,00 | 217,94 Mio |
| PKART | 70,55 | 69,95 | 0,86 % | 71,40 | 70,15 | 70,67 | 68.814,00 | 4,86 Mio |
| AYGAZ | 211,80 | 210,00 | 0,86 % | 212,90 | 208,10 | 210,68 | 217.247,00 | 45,77 Mio |
| SUNTK | 35,50 | 35,20 | 0,85 % | 35,84 | 35,10 | 35,47 | 421.108,00 | 14,94 Mio |
| PRKME | 16,53 | 16,39 | 0,85 % | 16,80 | 16,39 | 16,61 | 1.309.662,00 | 21,75 Mio |
| ISBTR | 479.000,00 | 475.000,00 | 0,84 % | 488.977,50 | 475.000,00 | 479.000,00 | 4,00 | 1,92 Mio |
| AVPGY | 54,75 | 54,30 | 0,83 % | 55,60 | 54,30 | 55,01 | 499.528,00 | 27,48 Mio |
| ERBOS | 182,00 | 180,50 | 0,83 % | 184,40 | 180,70 | 182,26 | 44.419,00 | 8,10 Mio |
| DGGYO | 31,46 | 31,20 | 0,83 % | 31,64 | 30,22 | 31,13 | 80.232,00 | 2,50 Mio |
| TAVHL | 280,25 | 278,00 | 0,81 % | 280,75 | 273,75 | 277,36 | 1.704.578,00 | 472,77 Mio |
| IZMDC | 6,22 | 6,17 | 0,81 % | 6,24 | 6,12 | 6,17 | 3.384.171,00 | 20,89 Mio |
| NATEN | 8,69 | 8,62 | 0,81 % | 8,84 | 8,64 | 8,71 | 5.659.949,00 | 49,32 Mio |
| BRYAT | 2.281,00 | 2.263,00 | 0,80 % | 2.335,00 | 2.255,00 | 2.294,49 | 56.496,00 | 129,63 Mio |
| BRLSM | 13,82 | 13,71 | 0,80 % | 13,90 | 13,68 | 13,80 | 1.409.629,00 | 19,45 Mio |
| VKING | 37,72 | 37,42 | 0,80 % | 39,40 | 35,82 | 37,46 | 1.356.664,00 | 50,83 Mio |
| KBORU | 13,96 | 13,85 | 0,79 % | 14,07 | 13,87 | 13,98 | 2.590.163,00 | 36,20 Mio |
| BIGEN | 9,16 | 9,09 | 0,77 % | 9,25 | 9,04 | 9,16 | 5.517.439,00 | 50,55 Mio |
| MAALT | 917,00 | 910,00 | 0,77 % | 925,00 | 909,00 | 913,93 | 19.093,00 | 17,45 Mio |
| KZGYO | 23,88 | 23,70 | 0,76 % | 24,10 | 23,66 | 23,89 | 584.880,00 | 13,97 Mio |
| A1YEN | 29,16 | 28,94 | 0,76 % | 29,48 | 28,46 | 29,06 | 808.711,00 | 23,50 Mio |
| SDTTR | 175,70 | 174,40 | 0,75 % | 176,50 | 174,20 | 175,53 | 188.530,00 | 33,09 Mio |
| CEMTS | 10,86 | 10,78 | 0,74 % | 11,35 | 10,81 | 11,06 | 11.442.213,00 | 126,51 Mio |
| ECZYT | 341,50 | 339,00 | 0,74 % | 345,00 | 336,75 | 340,84 | 294.104,00 | 100,24 Mio |
| KRONT | 13,65 | 13,55 | 0,74 % | 13,85 | 13,50 | 13,62 | 709.333,00 | 9,66 Mio |
| KONKA | 13,62 | 13,52 | 0,74 % | 13,68 | 13,42 | 13,60 | 1.902.950,00 | 25,87 Mio |
| TATGD | 12,44 | 12,35 | 0,73 % | 12,50 | 12,33 | 12,44 | 568.909,00 | 7,07 Mio |
| ZEDUR | 8,24 | 8,18 | 0,73 % | 8,37 | 8,22 | 8,25 | 1.069.387,00 | 8,83 Mio |
| ICUGS | 2,84 | 2,82 | 0,71 % | 2,88 | 2,79 | 2,84 | 9.235.141,00 | 26,23 Mio |
| DOCO | 9.417,50 | 9.352,50 | 0,70 % | 9.515,00 | 9.360,00 | 9.413,92 | 6.062,00 | 57,07 Mio |
| DZGYO | 7,21 | 7,16 | 0,70 % | 7,28 | 7,11 | 7,21 | 2.983.143,00 | 21,50 Mio |
| INDES | 7,28 | 7,23 | 0,69 % | 7,35 | 7,25 | 7,30 | 2.782.373,00 | 20,30 Mio |
| AYCES | 400,00 | 397,25 | 0,69 % | 402,50 | 397,25 | 399,40 | 20.993,00 | 8,38 Mio |
| DYOBY | 13,24 | 13,15 | 0,68 % | 13,39 | 13,14 | 13,23 | 779.409,00 | 10,31 Mio |
| OZGYO | 2,97 | 2,95 | 0,68 % | 3,03 | 2,95 | 2,99 | 7.085.493,00 | 21,21 Mio |
| KGYO | 4,64 | 4,61 | 0,65 % | 4,72 | 4,53 | 4,63 | 6.555.332,00 | 30,33 Mio |
| GRSEL | 312,00 | 310,00 | 0,65 % | 318,75 | 308,75 | 311,94 | 363.946,00 | 113,53 Mio |
| HDFGS | 3,15 | 3,13 | 0,64 % | 3,28 | 3,12 | 3,19 | 72.466.409,00 | 230,56 Mio |
| DESA | 11,26 | 11,19 | 0,63 % | 11,51 | 11,07 | 11,27 | 929.141,00 | 10,47 Mio |
| KONYA | 4.772,50 | 4.742,50 | 0,63 % | 4.782,50 | 4.720,00 | 4.764,12 | 4.723,00 | 22,50 Mio |
| ARDYZ | 32,56 | 32,36 | 0,62 % | 33,04 | 30,98 | 31,86 | 13.435.594,00 | 428,06 Mio |
| CMENT | 339,00 | 337,00 | 0,59 % | 337,00 | 337,00 | 338,78 | 8.953,00 | 3,03 Mio |
| SODSN | 103,00 | 102,40 | 0,59 % | 102,40 | 102,40 | 102,68 | 16.258,00 | 1,67 Mio |
| OYAYO | 52,70 | 52,40 | 0,57 % | 52,80 | 50,80 | 51,34 | 177.684,00 | 9,12 Mio |
| AGYO | 7,02 | 6,98 | 0,57 % | 7,03 | 6,91 | 6,99 | 225.914,00 | 1,58 Mio |
| LILAK | 25,50 | 25,36 | 0,55 % | 25,64 | 25,26 | 25,43 | 2.205.434,00 | 56,09 Mio |
| VKFYO | 21,98 | 21,86 | 0,55 % | 23,00 | 21,10 | 22,02 | 380.418,00 | 8,38 Mio |
| EKOS | 26,24 | 26,10 | 0,54 % | 26,74 | 25,74 | 26,32 | 2.104.478,00 | 55,38 Mio |
| KLMSN | 30,04 | 29,88 | 0,54 % | 30,96 | 28,42 | 30,13 | 523.129,00 | 15,76 Mio |
| TLMAN | 95,15 | 94,65 | 0,53 % | 95,75 | 94,20 | 95,05 | 117.929,00 | 11,21 Mio |
| APBDL | 26,51 | 26,37 | 0,53 % | 26,63 | 26,14 | 26,43 | 955,00 | 0,03 Mio |
| MEPET | 15,59 | 15,51 | 0,52 % | 15,81 | 15,40 | 15,67 | 155.935,00 | 2,44 Mio |
| MARMR | 1,97 | 1,96 | 0,51 % | 2,07 | 1,96 | 2,01 | 224.622.054,00 | 451,67 Mio |
| ENERY | 10,08 | 10,03 | 0,50 % | 10,18 | 9,98 | 10,09 | 14.081.295,00 | 142,02 Mio |
| EREGL | 23,98 | 23,86 | 0,50 % | 24,36 | 23,86 | 24,13 | 316.586.924,00 | 7.637,77 Mio |
| SEGMN | 18,16 | 18,07 | 0,50 % | 18,33 | 18,03 | 18,18 | 962.745,00 | 17,51 Mio |
| PATEK | 24,34 | 24,22 | 0,50 % | 24,92 | 24,08 | 24,51 | 11.514.263,00 | 282,18 Mio |
| BVSAN | 102,80 | 102,30 | 0,49 % | 105,30 | 102,30 | 103,43 | 579.899,00 | 59,97 Mio |
| TMSN | 104,60 | 104,10 | 0,48 % | 105,60 | 103,60 | 104,47 | 764.523,00 | 79,87 Mio |
| YYAPI | 2,08 | 2,07 | 0,48 % | 2,12 | 2,07 | 2,10 | 87.278.217,00 | 183,00 Mio |
| SKTAS | 4,32 | 4,30 | 0,47 % | 4,44 | 4,24 | 4,33 | 7.407.747,00 | 32,04 Mio |
| DCTTR | 26,22 | 26,10 | 0,46 % | 26,36 | 24,86 | 26,09 | 1.840.357,00 | 48,01 Mio |
| ALCAR | 874,00 | 870,00 | 0,46 % | 886,50 | 870,00 | 876,83 | 15.172,00 | 13,30 Mio |
| BULGS | 44,74 | 44,54 | 0,45 % | 46,30 | 43,42 | 44,71 | 11.507.241,00 | 514,57 Mio |
| PAPIL | 15,68 | 15,61 | 0,45 % | 15,78 | 15,60 | 15,68 | 4.862.005,00 | 76,22 Mio |
| TUCLK | 8,94 | 8,90 | 0,45 % | 9,04 | 8,87 | 8,96 | 1.409.097,00 | 12,63 Mio |
| KRVGD | 2,45 | 2,44 | 0,41 % | 2,51 | 2,43 | 2,46 | 7.242.282,00 | 17,83 Mio |
| BRKSN | 7,28 | 7,25 | 0,41 % | 7,35 | 7,15 | 7,25 | 425.595,00 | 3,08 Mio |
| OBASE | 34,04 | 33,90 | 0,41 % | 34,96 | 33,94 | 34,31 | 252.544,00 | 8,66 Mio |
| KAPLM | 321,75 | 320,50 | 0,39 % | 329,50 | 319,25 | 324,10 | 110.759,00 | 35,90 Mio |
| BASGZ | 40,86 | 40,70 | 0,39 % | 40,94 | 40,20 | 40,60 | 595.547,00 | 24,18 Mio |
| VANGD | 42,04 | 41,88 | 0,38 % | 42,38 | 40,50 | 41,54 | 98.055,00 | 4,08 Mio |
| PRZMA | 13,23 | 13,18 | 0,38 % | 13,75 | 13,00 | 13,34 | 280.731,00 | 3,75 Mio |
| ANSGR | 22,58 | 22,50 | 0,36 % | 22,94 | 22,30 | 22,67 | 5.266.008,00 | 119,40 Mio |
| SERNT | 8,25 | 8,22 | 0,36 % | 8,38 | 8,21 | 8,27 | 4.094.045,00 | 33,84 Mio |
| GWIND | 23,00 | 22,92 | 0,35 % | 23,08 | 22,66 | 22,92 | 3.576.520,00 | 81,99 Mio |
| EUREN | 6,16 | 6,14 | 0,33 % | 6,38 | 6,05 | 6,18 | 19.905.673,00 | 123,11 Mio |
| EUYO | 12,74 | 12,70 | 0,31 % | 12,98 | 12,40 | 12,59 | 204.601,00 | 2,58 Mio |
| ECOGR | 21,78 | 21,72 | 0,28 % | 22,90 | 21,32 | 21,95 | 33.625.769,00 | 738,06 Mio |
| LUKSK | 106,90 | 106,60 | 0,28 % | 110,70 | 105,50 | 108,40 | 177.957,00 | 19,29 Mio |
| ULKER | 111,10 | 110,80 | 0,27 % | 111,60 | 109,30 | 110,70 | 3.496.983,00 | 387,13 Mio |
| Z30KP | 172,25 | 171,80 | 0,26 % | 172,70 | 170,00 | 172,18 | 380.603,00 | 65,52 Mio |
| GOZDE | 21,08 | 21,04 | 0,19 % | 21,30 | 20,94 | 21,11 | 795.773,00 | 16,80 Mio |
| MAKIM | 16,38 | 16,35 | 0,18 % | 16,52 | 16,25 | 16,41 | 306.460,00 | 5,03 Mio |
| EBEBK | 56,10 | 56,00 | 0,18 % | 57,00 | 55,30 | 56,00 | 505.192,00 | 28,29 Mio |
| BAHKM | 60,15 | 60,05 | 0,17 % | 62,90 | 59,00 | 60,75 | 1.276.844,00 | 77,56 Mio |
| ISBIR | 89,75 | 89,60 | 0,17 % | 87,85 | 87,85 | 88,24 | 15.712,00 | 1,39 Mio |
| EGPRO | 24,34 | 24,30 | 0,16 % | 24,60 | 24,02 | 24,32 | 571.620,00 | 13,90 Mio |
| DSTKF | 877,00 | 876,00 | 0,11 % | 888,50 | 871,00 | 879,21 | 3.191.039,00 | 2.805,58 Mio |
| ATAKP | 52,80 | 52,75 | 0,09 % | 54,15 | 51,40 | 52,51 | 825.443,00 | 43,34 Mio |
| DMSAS | 10,54 | 10,53 | 0,09 % | 10,65 | 10,45 | 10,54 | 1.530.208,00 | 16,13 Mio |
| OFSYM | 56,90 | 56,85 | 0,09 % | 57,90 | 56,40 | 57,13 | 363.919,00 | 20,79 Mio |
| OPTLR | 48,28 | 48,24 | 0,08 % | 48,29 | 48,28 | 48,28 | 339.188,00 | 16,38 Mio |
| JANTS | 19,51 | 19,50 | 0,05 % | 20,08 | 19,01 | 19,64 | 2.921.067,00 | 57,37 Mio |
| BIOEN | 19,96 | 19,95 | 0,05 % | 20,14 | 19,85 | 19,96 | 1.974.691,00 | 39,41 Mio |
| ZTLRK | 1.038,00 | 1.037,50 | 0,05 % | 1.038,50 | 1.038,00 | 1.038,05 | 11,00 | 0,01 Mio |
