CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ZGYO | 32,34 | 29,40 | 10,00 % | 32,34 | 32,34 | 32,34 | 1.919.640,00 | 62,08 Mio |
| DOFRB | 122,10 | 111,00 | 10,00 % | 122,10 | 109,10 | 117,37 | 15.073.304,00 | 1.769,09 Mio |
| TKNSA | 26,62 | 24,20 | 10,00 % | 26,62 | 24,62 | 25,93 | 27.476.910,00 | 712,52 Mio |
| ISBIR | 82,50 | 75,00 | 10,00 % | 82,50 | 74,65 | 80,40 | 96.802,00 | 7,78 Mio |
| ANELE | 38,28 | 34,80 | 10,00 % | 38,28 | 36,38 | 38,27 | 5.560.208,00 | 212,77 Mio |
| KONTR | 14,43 | 13,12 | 9,98 % | 14,43 | 13,17 | 13,87 | 422.780.738,00 | 5.863,55 Mio |
| EGPRO | 41,68 | 37,90 | 9,97 % | 41,68 | 36,70 | 40,02 | 7.356.265,00 | 294,43 Mio |
| KTSKR | 141,20 | 128,40 | 9,97 % | 141,20 | 133,00 | 139,53 | 925.466,00 | 129,13 Mio |
| MSGYO | 8,94 | 8,13 | 9,96 % | 8,94 | 8,01 | 8,69 | 13.861.617,00 | 120,43 Mio |
| SELVA | 2,54 | 2,31 | 9,96 % | 2,54 | 2,44 | 2,52 | 68.580.768,00 | 173,06 Mio |
| MERCN | 22,08 | 20,08 | 9,96 % | 22,08 | 19,38 | 20,95 | 16.526.275,00 | 346,22 Mio |
| ULUSE | 237,30 | 215,80 | 9,96 % | 237,30 | 211,80 | 231,25 | 908.306,00 | 210,05 Mio |
| BINBN | 185,50 | 168,70 | 9,96 % | 185,50 | 167,00 | 181,17 | 2.391.568,00 | 433,28 Mio |
| BURVA | 1.127,00 | 1.025,00 | 9,95 % | 1.127,00 | 998,50 | 1.106,27 | 242.841,00 | 268,65 Mio |
| EFOR | 8,95 | 8,14 | 9,95 % | 8,95 | 8,47 | 8,85 | 48.717.124,00 | 431,41 Mio |
| KARTN | 94,50 | 85,95 | 9,95 % | 94,50 | 94,50 | 94,50 | 560.486,00 | 52,97 Mio |
| SMRVA | 107,30 | 97,60 | 9,94 % | 107,30 | 93,90 | 106,13 | 15.598.615,00 | 1.655,51 Mio |
| MEGAP | 2,99 | 2,72 | 9,93 % | 2,99 | 2,86 | 2,92 | 5.760.314,00 | 16,84 Mio |
| MEGAP | 2,99 | 2,72 | 9,93 % | 2,99 | 2,86 | 2,92 | 5.760.314,00 | 16,84 Mio |
| BURCE | 59,25 | 53,90 | 9,93 % | 59,25 | 54,95 | 57,60 | 15.632.144,00 | 900,44 Mio |
| ETILR | 4,98 | 4,53 | 9,93 % | 4,98 | 4,60 | 4,92 | 15.189.064,00 | 74,68 Mio |
| PENGD | 12,74 | 11,59 | 9,92 % | 12,74 | 11,60 | 12,40 | 13.280.185,00 | 164,72 Mio |
| PRDGS | 8,32 | 7,57 | 9,91 % | 8,32 | 8,00 | 8,24 | 8.743.957,00 | 72,10 Mio |
| AGROT | 3,55 | 3,23 | 9,91 % | 3,55 | 3,30 | 3,47 | 159.174.190,00 | 552,27 Mio |
| BORLS | 7,02 | 6,39 | 9,86 % | 7,02 | 6,76 | 6,94 | 15.401.137,00 | 106,87 Mio |
| PRZMA | 19,44 | 17,70 | 9,83 % | 19,47 | 17,20 | 18,91 | 5.046.695,00 | 95,41 Mio |
| MARTI | 2,35 | 2,14 | 9,81 % | 2,35 | 2,08 | 2,23 | 159.944.528,00 | 357,00 Mio |
| HUBVC | 3,71 | 3,38 | 9,76 % | 3,71 | 3,29 | 3,62 | 7.408.435,00 | 26,80 Mio |
| KTLEV | 92,90 | 85,00 | 9,29 % | 93,50 | 83,60 | 89,68 | 47.842.338,00 | 4.290,60 Mio |
| MRGYO | 1,79 | 1,65 | 8,48 % | 1,80 | 1,62 | 1,73 | 441.165.924,00 | 763,30 Mio |
| OYLUM | 8,60 | 7,96 | 8,04 % | 8,60 | 7,71 | 8,30 | 1.914.239,00 | 15,89 Mio |
| NATEN | 8,99 | 8,33 | 7,92 % | 9,00 | 8,30 | 8,71 | 32.879.917,00 | 286,49 Mio |
| HURGZ | 6,18 | 5,73 | 7,85 % | 6,28 | 5,72 | 5,97 | 22.297.195,00 | 133,09 Mio |
| SKYLP | 354,25 | 329,25 | 7,59 % | 361,50 | 315,25 | 354,01 | 256.318,00 | 90,74 Mio |
| GMTAS | 41,90 | 38,98 | 7,49 % | 42,28 | 38,50 | 41,20 | 7.326.889,00 | 301,84 Mio |
| BIGEN | 12,60 | 11,76 | 7,14 % | 12,66 | 11,30 | 12,06 | 41.327.720,00 | 498,27 Mio |
| DYOBY | 16,28 | 15,20 | 7,11 % | 16,72 | 14,80 | 16,16 | 35.188.065,00 | 568,63 Mio |
| GRNYO | 18,35 | 17,15 | 7,00 % | 18,86 | 15,59 | 17,68 | 2.244.491,00 | 39,68 Mio |
| SMART | 37,08 | 34,78 | 6,61 % | 37,66 | 34,50 | 36,37 | 8.449.751,00 | 307,34 Mio |
| FLAP | 16,00 | 15,01 | 6,60 % | 16,51 | 15,15 | 15,86 | 6.266.927,00 | 99,41 Mio |
| TKFEN | 128,70 | 120,80 | 6,54 % | 131,70 | 120,80 | 127,45 | 13.376.468,00 | 1.704,78 Mio |
| DGATE | 81,00 | 76,40 | 6,02 % | 81,75 | 75,35 | 79,23 | 742.625,00 | 58,84 Mio |
| BRMEN | 8,25 | 7,81 | 5,63 % | 8,50 | 7,81 | 8,32 | 539.295,00 | 4,49 Mio |
| MTRYO | 9,99 | 9,46 | 5,60 % | 9,99 | 9,42 | 9,66 | 488.982,00 | 4,73 Mio |
| BJKAS | 1,71 | 1,62 | 5,56 % | 1,78 | 1,65 | 1,74 | 234.443.906,00 | 407,17 Mio |
| RALYH | 337,25 | 319,75 | 5,47 % | 351,00 | 313,50 | 334,84 | 2.044.429,00 | 684,56 Mio |
| TCKRC | 103,00 | 97,70 | 5,42 % | 104,10 | 96,15 | 100,39 | 3.770.404,00 | 378,50 Mio |
| OZRDN | 34,22 | 32,48 | 5,36 % | 34,50 | 31,60 | 33,74 | 721.956,00 | 24,36 Mio |
| SMRTG | 7,85 | 7,46 | 5,23 % | 7,89 | 7,41 | 7,73 | 42.989.103,00 | 332,29 Mio |
| KARSN | 11,47 | 10,90 | 5,23 % | 11,65 | 10,70 | 11,35 | 32.539.009,00 | 369,23 Mio |
| SUMAS | 278,75 | 265,00 | 5,19 % | 278,75 | 265,00 | 271,56 | 7.326,00 | 1,99 Mio |
| ENTRA | 11,75 | 11,18 | 5,10 % | 11,77 | 11,00 | 11,46 | 33.961.127,00 | 389,02 Mio |
| EMKEL | 30,94 | 29,44 | 5,10 % | 32,38 | 29,62 | 31,45 | 40.856.400,00 | 1.284,87 Mio |
| ARENA | 29,50 | 28,12 | 4,91 % | 30,02 | 27,24 | 28,89 | 4.410.443,00 | 127,42 Mio |
| PSDTC | 142,50 | 135,90 | 4,86 % | 144,00 | 133,00 | 139,84 | 117.421,00 | 16,42 Mio |
| PSDTC | 142,50 | 135,90 | 4,86 % | 144,00 | 133,00 | 139,84 | 117.421,00 | 16,42 Mio |
| PSDTC | 142,50 | 135,90 | 4,86 % | 144,00 | 133,00 | 139,84 | 117.421,00 | 16,42 Mio |
| PSDTC | 142,50 | 135,90 | 4,86 % | 144,00 | 133,00 | 139,84 | 117.421,00 | 16,42 Mio |
| UCAYM | 33,44 | 31,90 | 4,83 % | 35,00 | 31,70 | 33,84 | 24.630.672,00 | 833,48 Mio |
| HEKTS | 3,48 | 3,32 | 4,82 % | 3,55 | 3,30 | 3,42 | 290.573.497,00 | 992,42 Mio |
| MAALT | 1.418,00 | 1.353,00 | 4,80 % | 1.431,00 | 1.296,00 | 1.381,01 | 165.350,00 | 228,35 Mio |
| GUNDG | 865,00 | 827,00 | 4,59 % | 895,00 | 822,50 | 869,64 | 442.509,00 | 384,82 Mio |
| ASTOR | 205,70 | 196,70 | 4,58 % | 206,80 | 194,60 | 202,47 | 57.297.058,00 | 11.601,18 Mio |
| BINHO | 10,30 | 9,85 | 4,57 % | 10,81 | 9,71 | 10,44 | 175.038.961,00 | 1.826,87 Mio |
| KLSYN | 11,70 | 11,20 | 4,46 % | 11,96 | 11,16 | 11,68 | 5.647.506,00 | 65,98 Mio |
| HDFGS | 3,79 | 3,63 | 4,41 % | 3,96 | 3,63 | 3,79 | 258.154.696,00 | 977,93 Mio |
| SURGY | 73,00 | 70,00 | 4,29 % | 74,70 | 68,00 | 70,73 | 7.932.883,00 | 561,06 Mio |
| OZGYO | 2,19 | 2,10 | 4,29 % | 2,20 | 2,06 | 2,14 | 22.597.290,00 | 48,45 Mio |
| ENSRI | 22,84 | 21,92 | 4,20 % | 23,00 | 21,56 | 22,22 | 14.413.852,00 | 320,29 Mio |
| HKTM | 15,75 | 15,12 | 4,17 % | 16,40 | 15,67 | 16,13 | 22.330.097,00 | 360,22 Mio |
| CELHA | 10,28 | 9,87 | 4,15 % | 10,51 | 9,68 | 10,14 | 7.167.824,00 | 72,71 Mio |
| KGYO | 11,85 | 11,38 | 4,13 % | 12,00 | 10,82 | 11,59 | 44.071.787,00 | 510,78 Mio |
| ODINE | 920,00 | 884,50 | 4,01 % | 930,50 | 875,50 | 910,85 | 914.848,00 | 833,29 Mio |
| MEPET | 23,98 | 23,06 | 3,99 % | 25,00 | 23,06 | 24,11 | 852.431,00 | 20,55 Mio |
| EREGL | 33,30 | 32,04 | 3,93 % | 33,70 | 31,70 | 32,83 | 235.690.620,00 | 7.738,17 Mio |
| IZINV | 71,00 | 68,35 | 3,88 % | 72,35 | 67,65 | 70,63 | 968.001,00 | 68,37 Mio |
| DENGE | 2,70 | 2,60 | 3,85 % | 2,76 | 2,54 | 2,69 | 38.375.530,00 | 103,02 Mio |
| BIZIM | 28,96 | 27,90 | 3,80 % | 29,60 | 26,72 | 28,37 | 797.314,00 | 22,62 Mio |
| LYDHO | 207,50 | 200,00 | 3,75 % | 212,00 | 191,00 | 204,48 | 808.512,00 | 165,32 Mio |
| AKYHO | 2,80 | 2,70 | 3,70 % | 2,85 | 2,65 | 2,79 | 5.441.840,00 | 15,16 Mio |
| ICBCT | 15,70 | 15,16 | 3,56 % | 16,10 | 14,83 | 15,56 | 6.144.881,00 | 95,61 Mio |
| TNZTP | 25,26 | 24,40 | 3,52 % | 25,58 | 24,26 | 25,12 | 5.292.637,00 | 132,93 Mio |
| MARBL | 13,70 | 13,25 | 3,40 % | 13,75 | 12,91 | 13,46 | 3.255.618,00 | 43,82 Mio |
| ULUFA | 4,90 | 4,74 | 3,38 % | 4,95 | 4,64 | 4,80 | 23.892.286,00 | 114,71 Mio |
| RUZYE | 12,77 | 12,36 | 3,32 % | 12,99 | 12,15 | 12,68 | 15.244.038,00 | 193,30 Mio |
| TRHOL | 1.214,00 | 1.175,00 | 3,32 % | 1.214,00 | 1.058,00 | 1.123,02 | 203.840,00 | 228,92 Mio |
| ECZYT | 377,00 | 365,00 | 3,29 % | 385,00 | 359,00 | 373,09 | 806.123,00 | 300,76 Mio |
| AHGAZ | 26,16 | 25,34 | 3,24 % | 26,38 | 25,32 | 25,93 | 8.426.548,00 | 218,49 Mio |
| ERSU | 27,40 | 26,54 | 3,24 % | 27,82 | 26,06 | 27,14 | 724.809,00 | 19,67 Mio |
| METRO | 7,05 | 6,83 | 3,22 % | 7,19 | 6,83 | 7,07 | 9.898.146,00 | 69,95 Mio |
| ICUGS | 4,52 | 4,38 | 3,20 % | 4,81 | 4,40 | 4,63 | 90.671.075,00 | 419,61 Mio |
| A1YEN | 36,18 | 35,06 | 3,19 % | 37,22 | 34,66 | 36,17 | 6.400.683,00 | 231,54 Mio |
| YUNSA | 9,20 | 8,92 | 3,14 % | 9,40 | 8,79 | 9,15 | 10.295.002,00 | 94,24 Mio |
| ADEL | 43,50 | 42,18 | 3,13 % | 44,98 | 41,90 | 43,89 | 7.947.558,00 | 348,84 Mio |
| TEHOL | 24,58 | 23,84 | 3,10 % | 25,48 | 22,02 | 23,89 | 412.922.971,00 | 9.865,04 Mio |
| SILVR | 2,68 | 2,60 | 3,08 % | 2,72 | 2,56 | 2,65 | 6.633.348,00 | 17,55 Mio |
| DURKN | 21,80 | 21,16 | 3,02 % | 22,36 | 20,80 | 21,84 | 6.196.519,00 | 135,30 Mio |
| KAPLM | 669,50 | 650,00 | 3,00 % | 692,50 | 650,50 | 668,69 | 236.423,00 | 158,09 Mio |
| AYEN | 34,60 | 33,60 | 2,98 % | 35,46 | 33,40 | 34,65 | 4.006.000,00 | 138,81 Mio |
| MOGAN | 13,60 | 13,21 | 2,95 % | 13,95 | 13,08 | 13,65 | 35.785.091,00 | 488,41 Mio |
| DARDL | 2,20 | 2,14 | 2,80 % | 2,26 | 2,10 | 2,19 | 52.077.448,00 | 113,86 Mio |
| RODRG | 20,96 | 20,40 | 2,75 % | 21,10 | 20,06 | 20,77 | 382.235,00 | 7,94 Mio |
| BESTE | 25,66 | 24,98 | 2,72 % | 26,38 | 24,64 | 25,75 | 23.707.719,00 | 610,50 Mio |
| OBASE | 39,42 | 38,40 | 2,66 % | 40,06 | 37,16 | 38,84 | 792.449,00 | 30,78 Mio |
| BIGCH | 7,90 | 7,70 | 2,60 % | 8,06 | 7,65 | 7,88 | 10.079.514,00 | 79,37 Mio |
| KAREL | 10,29 | 10,03 | 2,59 % | 10,53 | 9,83 | 10,30 | 11.649.082,00 | 119,99 Mio |
| BMSCH | 17,14 | 16,71 | 2,57 % | 17,56 | 16,50 | 17,11 | 3.909.914,00 | 66,89 Mio |
| SOKE | 18,51 | 18,05 | 2,55 % | 18,55 | 17,95 | 18,32 | 6.735.773,00 | 123,43 Mio |
| BYDNR | 41,02 | 40,00 | 2,55 % | 41,96 | 39,24 | 41,11 | 675.804,00 | 27,78 Mio |
| DERIM | 41,20 | 40,20 | 2,49 % | 42,32 | 39,58 | 41,38 | 1.023.632,00 | 42,36 Mio |
| AVOD | 4,43 | 4,33 | 2,31 % | 4,55 | 4,32 | 4,46 | 17.923.332,00 | 80,01 Mio |
| ALCTL | 147,80 | 144,50 | 2,28 % | 148,40 | 142,50 | 146,29 | 321.256,00 | 47,00 Mio |
| PETKM | 22,48 | 21,98 | 2,27 % | 23,28 | 21,92 | 22,38 | 166.719.849,00 | 3.730,28 Mio |
| BRKO | 13,80 | 13,50 | 2,22 % | 13,85 | 13,80 | 13,81 | 1.092.289,00 | 15,08 Mio |
| AVPGY | 57,75 | 56,50 | 2,21 % | 58,10 | 55,50 | 57,08 | 1.143.796,00 | 65,29 Mio |
| KOPOL | 6,52 | 6,38 | 2,19 % | 6,66 | 6,30 | 6,51 | 25.000.054,00 | 162,70 Mio |
| EYGYO | 2,86 | 2,80 | 2,14 % | 2,93 | 2,77 | 2,87 | 30.679.591,00 | 87,92 Mio |
| HUNER | 3,37 | 3,30 | 2,12 % | 3,45 | 3,25 | 3,38 | 40.392.865,00 | 136,56 Mio |
| GENTS | 7,34 | 7,19 | 2,09 % | 7,54 | 7,10 | 7,32 | 37.689.794,00 | 275,87 Mio |
| AKFYE | 21,90 | 21,46 | 2,05 % | 22,18 | 21,44 | 21,79 | 12.513.919,00 | 272,62 Mio |
| EMPAE | 40,06 | 39,26 | 2,04 % | 41,22 | 38,38 | 39,95 | 16.268.690,00 | 649,98 Mio |
| PAMEL | 88,25 | 86,50 | 2,02 % | 90,40 | 84,55 | 88,45 | 252.228,00 | 22,31 Mio |
| ETYAT | 22,74 | 22,30 | 1,97 % | 23,04 | 22,00 | 22,72 | 309.937,00 | 7,04 Mio |
| OZSUB | 24,40 | 23,94 | 1,92 % | 24,68 | 23,40 | 24,04 | 2.708.197,00 | 65,09 Mio |
| LIDFA | 3,73 | 3,66 | 1,91 % | 3,79 | 3,61 | 3,72 | 9.333.718,00 | 34,73 Mio |
| TEZOL | 18,80 | 18,45 | 1,90 % | 18,80 | 18,10 | 18,53 | 4.868.246,00 | 90,20 Mio |
| POLHO | 23,56 | 23,12 | 1,90 % | 24,14 | 22,92 | 23,43 | 10.741.862,00 | 251,68 Mio |
| KUYAS | 91,00 | 89,30 | 1,90 % | 92,30 | 88,40 | 90,27 | 8.025.135,00 | 724,43 Mio |
| IZENR | 10,80 | 10,60 | 1,89 % | 11,44 | 10,51 | 10,97 | 262.857.208,00 | 2.884,08 Mio |
| UFUK | 1.625,00 | 1.595,00 | 1,88 % | 1.662,00 | 1.549,00 | 1.627,76 | 38.413,00 | 62,53 Mio |
| YATAS | 44,88 | 44,06 | 1,86 % | 45,12 | 43,32 | 44,67 | 898.841,00 | 40,15 Mio |
| LILAK | 40,42 | 39,68 | 1,86 % | 40,80 | 38,94 | 39,95 | 5.735.865,00 | 229,15 Mio |
| CEOEM | 24,58 | 24,14 | 1,82 % | 24,92 | 23,82 | 24,50 | 2.864.937,00 | 70,19 Mio |
| YONGA | 56,00 | 55,00 | 1,82 % | 56,00 | 55,00 | 55,33 | 39.119,00 | 2,16 Mio |
| ISSEN | 8,50 | 8,35 | 1,80 % | 8,57 | 8,16 | 8,41 | 2.249.265,00 | 18,92 Mio |
| GATEG | 350,00 | 344,00 | 1,74 % | 355,00 | 350,00 | 350,19 | 427.178,00 | 149,59 Mio |
| CEMAS | 5,25 | 5,16 | 1,74 % | 5,41 | 5,10 | 5,27 | 45.256.829,00 | 238,69 Mio |
| KRVGD | 2,95 | 2,90 | 1,72 % | 2,98 | 2,85 | 2,92 | 16.310.458,00 | 47,64 Mio |
| KNFRT | 13,15 | 12,93 | 1,70 % | 13,43 | 12,62 | 13,19 | 3.073.208,00 | 40,55 Mio |
| CEMTS | 11,66 | 11,47 | 1,66 % | 11,79 | 11,20 | 11,53 | 5.257.858,00 | 60,62 Mio |
| ALFAS | 40,70 | 40,04 | 1,65 % | 42,40 | 40,70 | 41,45 | 4.291.737,00 | 177,90 Mio |
| KIMMR | 17,83 | 17,56 | 1,54 % | 18,57 | 17,45 | 18,06 | 3.792.045,00 | 68,49 Mio |
| TTKOM | 66,40 | 65,40 | 1,53 % | 66,70 | 64,20 | 65,91 | 18.078.927,00 | 1.191,57 Mio |
| ARTMS | 45,40 | 44,72 | 1,52 % | 46,30 | 43,70 | 45,41 | 2.050.182,00 | 93,10 Mio |
| BALSU | 16,13 | 15,89 | 1,51 % | 16,70 | 15,65 | 16,26 | 17.689.008,00 | 287,70 Mio |
| AGYO | 8,73 | 8,60 | 1,51 % | 8,74 | 8,48 | 8,63 | 796.925,00 | 6,88 Mio |
| FRMPL | 35,42 | 34,90 | 1,49 % | 36,00 | 34,10 | 35,09 | 7.091.655,00 | 248,88 Mio |
| SDTTR | 232,70 | 229,30 | 1,48 % | 239,90 | 232,40 | 235,46 | 2.710.700,00 | 638,26 Mio |
| CGCAM | 42,78 | 42,16 | 1,47 % | 43,14 | 40,62 | 41,80 | 8.731.198,00 | 364,94 Mio |
| OTTO | 347,00 | 342,00 | 1,46 % | 356,00 | 331,50 | 346,91 | 527.469,00 | 182,98 Mio |
| AHSGY | 18,35 | 18,09 | 1,44 % | 18,49 | 17,80 | 18,22 | 3.058.365,00 | 55,71 Mio |
| AKCNS | 217,90 | 214,80 | 1,44 % | 224,50 | 211,90 | 218,38 | 3.496.407,00 | 763,55 Mio |
| MIATK | 41,02 | 40,46 | 1,38 % | 41,74 | 40,02 | 40,97 | 24.125.636,00 | 988,51 Mio |
| ISKPL | 17,80 | 17,56 | 1,37 % | 18,09 | 17,25 | 17,70 | 29.757.570,00 | 526,77 Mio |
| RGYAS | 188,00 | 185,50 | 1,35 % | 189,40 | 183,60 | 187,34 | 878.368,00 | 164,55 Mio |
| AKFIS | 49,80 | 49,16 | 1,30 % | 50,50 | 47,80 | 49,16 | 8.324.145,00 | 409,23 Mio |
| AVTUR | 19,75 | 19,50 | 1,28 % | 20,10 | 19,50 | 19,72 | 1.154.831,00 | 22,78 Mio |
| ESCOM | 4,80 | 4,74 | 1,27 % | 5,00 | 4,68 | 4,86 | 67.315.062,00 | 326,95 Mio |
| ECOGR | 37,90 | 37,44 | 1,23 % | 38,44 | 37,30 | 38,05 | 5.721.174,00 | 217,70 Mio |
| AYCES | 1.247,00 | 1.232,00 | 1,22 % | 1.251,00 | 1.168,00 | 1.211,10 | 239.310,00 | 289,83 Mio |
| EUYO | 19,23 | 19,00 | 1,21 % | 19,74 | 17,73 | 19,07 | 509.712,00 | 9,72 Mio |
| CCOLA | 80,10 | 79,15 | 1,20 % | 80,60 | 77,50 | 79,64 | 3.651.669,00 | 290,82 Mio |
| BSOKE | 35,42 | 35,00 | 1,20 % | 35,92 | 34,40 | 35,17 | 6.789.699,00 | 238,77 Mio |
| EMNIS | 151,90 | 150,10 | 1,20 % | 151,90 | 150,80 | 151,21 | 19.542,00 | 2,95 Mio |
| EKOS | 5,94 | 5,87 | 1,19 % | 6,01 | 5,74 | 5,91 | 20.366.785,00 | 120,28 Mio |
| INTEK | 264,00 | 261,00 | 1,15 % | 264,75 | 264,00 | 264,27 | 7.525,00 | 1,99 Mio |
| BIENY | 26,62 | 26,32 | 1,14 % | 26,78 | 26,00 | 26,44 | 3.374.284,00 | 89,21 Mio |
| SAYAS | 44,68 | 44,18 | 1,13 % | 45,94 | 43,72 | 45,06 | 1.074.973,00 | 48,44 Mio |
| TATGD | 16,98 | 16,79 | 1,13 % | 17,23 | 16,56 | 17,00 | 5.077.650,00 | 86,33 Mio |
| ELITE | 30,80 | 30,46 | 1,12 % | 31,58 | 30,30 | 31,07 | 2.030.261,00 | 63,08 Mio |
| HOROZ | 58,95 | 58,30 | 1,11 % | 60,00 | 57,10 | 58,71 | 2.236.146,00 | 131,28 Mio |
| KONKA | 16,70 | 16,52 | 1,09 % | 17,04 | 16,27 | 16,74 | 4.713.693,00 | 78,90 Mio |
| CLEBI | 2.180,00 | 2.157,00 | 1,07 % | 2.247,00 | 2.102,00 | 2.183,51 | 244.161,00 | 533,13 Mio |
| DSTKF | 2.300,00 | 2.276,00 | 1,05 % | 2.328,00 | 2.155,00 | 2.284,35 | 1.377.093,00 | 3.145,77 Mio |
| SUNTK | 38,92 | 38,52 | 1,04 % | 41,20 | 38,20 | 39,74 | 2.946.486,00 | 117,09 Mio |
| LIDER | 150,10 | 148,60 | 1,01 % | 154,10 | 144,00 | 149,18 | 1.286.443,00 | 191,91 Mio |
| YIGIT | 24,10 | 23,86 | 1,01 % | 24,34 | 23,56 | 24,00 | 7.819.938,00 | 187,64 Mio |
| CEMZY | 74,85 | 74,10 | 1,01 % | 75,60 | 74,00 | 74,87 | 1.847.860,00 | 138,36 Mio |
| YEOTK | 53,00 | 52,50 | 0,95 % | 54,00 | 51,25 | 52,97 | 10.238.432,00 | 542,30 Mio |
| BARMA | 59,05 | 58,50 | 0,94 % | 59,30 | 57,90 | 58,59 | 2.162.933,00 | 126,72 Mio |
| VKFYO | 32,70 | 32,40 | 0,93 % | 33,96 | 31,18 | 32,61 | 508.388,00 | 16,58 Mio |
| KZBGY | 3,28 | 3,25 | 0,92 % | 3,32 | 3,20 | 3,28 | 54.425.701,00 | 178,51 Mio |
| CIMSA | 54,85 | 54,35 | 0,92 % | 55,20 | 53,85 | 54,47 | 6.813.640,00 | 371,17 Mio |
| BRKSN | 8,81 | 8,73 | 0,92 % | 8,85 | 8,34 | 8,75 | 860.303,00 | 7,52 Mio |
| SRVGY | 3,34 | 3,31 | 0,91 % | 3,39 | 3,25 | 3,34 | 39.379.222,00 | 131,50 Mio |
| HRKET | 66,75 | 66,15 | 0,91 % | 67,55 | 65,05 | 66,55 | 1.303.042,00 | 86,72 Mio |
| MEKAG | 4,50 | 4,46 | 0,90 % | 4,63 | 4,38 | 4,52 | 79.153.450,00 | 357,78 Mio |
| EUPWR | 40,56 | 40,20 | 0,90 % | 41,06 | 39,62 | 40,37 | 12.505.086,00 | 504,84 Mio |
| AKENR | 10,23 | 10,14 | 0,89 % | 10,27 | 9,98 | 10,16 | 8.794.592,00 | 89,32 Mio |
| ONCSM | 283,50 | 281,00 | 0,89 % | 290,50 | 275,50 | 284,70 | 960.688,00 | 273,51 Mio |
| GSRAY | 1,14 | 1,13 | 0,88 % | 1,20 | 1,14 | 1,16 | 506.775.159,00 | 589,46 Mio |
| ERCB | 64,05 | 63,50 | 0,87 % | 64,70 | 62,15 | 63,86 | 1.573.738,00 | 100,50 Mio |
| CONSE | 3,64 | 3,61 | 0,83 % | 3,73 | 3,58 | 3,68 | 19.058.666,00 | 70,17 Mio |
| OPK30 | 71,18 | 70,60 | 0,82 % | 71,18 | 70,00 | 70,34 | 17.756,00 | 1,25 Mio |
| Z30KE | 168,95 | 167,60 | 0,81 % | 169,50 | 165,35 | 165,87 | 183.634,00 | 30,46 Mio |
| MAGEN | 62,65 | 62,15 | 0,80 % | 63,00 | 61,05 | 61,99 | 7.590.272,00 | 470,55 Mio |
| ATLAS | 7,65 | 7,59 | 0,79 % | 7,89 | 7,45 | 7,66 | 1.976.037,00 | 15,15 Mio |
| TUPRS | 255,00 | 253,00 | 0,79 % | 261,25 | 254,25 | 257,71 | 29.511.652,00 | 7.605,43 Mio |
| NETAS | 64,65 | 64,15 | 0,78 % | 65,65 | 63,00 | 64,82 | 746.328,00 | 48,38 Mio |
| ALKIM | 19,51 | 19,36 | 0,77 % | 19,80 | 19,19 | 19,59 | 1.375.476,00 | 26,94 Mio |
| KRPLS | 9,30 | 9,23 | 0,76 % | 9,55 | 9,08 | 9,38 | 3.724.450,00 | 34,92 Mio |
| OZKGY | 13,28 | 13,18 | 0,76 % | 13,42 | 12,95 | 13,19 | 6.681.004,00 | 88,12 Mio |
| OZKGY | 13,28 | 13,18 | 0,76 % | 13,42 | 12,95 | 13,19 | 6.681.004,00 | 88,12 Mio |
| AGESA | 238,10 | 236,30 | 0,76 % | 238,10 | 233,00 | 236,09 | 174.256,00 | 41,14 Mio |
| KZGYO | 24,14 | 23,96 | 0,75 % | 24,74 | 23,50 | 24,24 | 3.627.570,00 | 87,92 Mio |
| AYES | 32,94 | 32,70 | 0,73 % | 32,94 | 32,94 | 32,94 | 69.794,00 | 2,30 Mio |
| ESEN | 4,31 | 4,28 | 0,70 % | 4,45 | 4,19 | 4,28 | 105.730.367,00 | 452,69 Mio |
| KATMR | 2,88 | 2,86 | 0,70 % | 2,93 | 2,83 | 2,88 | 133.898.573,00 | 385,57 Mio |
| PNLSN | 47,00 | 46,68 | 0,69 % | 47,74 | 45,82 | 47,09 | 1.575.978,00 | 74,21 Mio |
| BOBET | 20,54 | 20,40 | 0,69 % | 21,12 | 20,08 | 20,58 | 6.967.607,00 | 143,40 Mio |
| BIGTK | 215,40 | 214,00 | 0,65 % | 220,00 | 211,20 | 215,79 | 397.387,00 | 85,75 Mio |
| DURDO | 4,66 | 4,63 | 0,65 % | 5,07 | 4,48 | 4,65 | 13.554.900,00 | 62,98 Mio |
| ZPT10 | 117,20 | 116,45 | 0,64 % | 117,50 | 116,15 | 116,94 | 2.799,00 | 0,33 Mio |
| AVGYO | 13,15 | 13,07 | 0,61 % | 13,56 | 12,90 | 13,25 | 1.891.471,00 | 25,07 Mio |
| DOFER | 35,90 | 35,70 | 0,56 % | 36,36 | 34,88 | 35,90 | 1.952.412,00 | 70,09 Mio |
| CRDFA | 30,70 | 30,54 | 0,52 % | 31,00 | 29,80 | 30,27 | 3.305.474,00 | 100,07 Mio |
| GENKM | 14,12 | 14,05 | 0,50 % | 14,45 | 13,86 | 14,17 | 37.251.931,00 | 527,92 Mio |
| ANSGR | 28,48 | 28,34 | 0,49 % | 28,70 | 27,88 | 28,38 | 3.878.222,00 | 110,06 Mio |
| PLTUR | 25,20 | 25,08 | 0,48 % | 25,86 | 24,44 | 25,28 | 4.284.383,00 | 108,33 Mio |
| PETUN | 12,60 | 12,54 | 0,48 % | 12,74 | 12,37 | 12,63 | 1.913.336,00 | 24,16 Mio |
| IHLGM | 2,13 | 2,12 | 0,47 % | 2,15 | 2,09 | 2,13 | 27.703.792,00 | 58,94 Mio |
| BNTAS | 6,86 | 6,83 | 0,44 % | 6,90 | 6,71 | 6,83 | 4.947.053,00 | 33,76 Mio |
| BEGYO | 4,57 | 4,55 | 0,44 % | 4,60 | 4,45 | 4,56 | 26.112.712,00 | 118,96 Mio |
| ASGYO | 11,32 | 11,27 | 0,44 % | 11,59 | 11,09 | 11,27 | 4.185.961,00 | 47,19 Mio |
| TSGYO | 7,02 | 6,99 | 0,43 % | 7,11 | 6,88 | 7,03 | 3.817.312,00 | 26,84 Mio |
| OYYAT | 58,25 | 58,00 | 0,43 % | 60,35 | 54,15 | 58,36 | 585.326,00 | 34,16 Mio |
| MAKIM | 18,59 | 18,51 | 0,43 % | 19,25 | 18,43 | 18,81 | 3.126.777,00 | 58,81 Mio |
| BESLR | 14,02 | 13,96 | 0,43 % | 14,30 | 13,65 | 14,00 | 6.297.568,00 | 88,17 Mio |
| AFYON | 14,38 | 14,32 | 0,42 % | 14,46 | 14,11 | 14,35 | 5.267.003,00 | 75,58 Mio |
| GSDHO | 5,09 | 5,07 | 0,39 % | 5,19 | 5,01 | 5,11 | 6.238.900,00 | 31,91 Mio |
| GLBMD | 12,89 | 12,84 | 0,39 % | 12,99 | 12,55 | 12,83 | 370.932,00 | 4,76 Mio |
| ATAGY | 13,35 | 13,30 | 0,38 % | 13,48 | 13,14 | 13,29 | 272.427,00 | 3,62 Mio |
| TMPOL | 686,50 | 684,00 | 0,37 % | 700,00 | 635,00 | 672,75 | 327.171,00 | 220,10 Mio |
| FORMT | 2,90 | 2,89 | 0,35 % | 2,93 | 2,85 | 2,90 | 92.480.522,00 | 267,69 Mio |
| LMKDC | 34,12 | 34,00 | 0,35 % | 34,50 | 33,20 | 33,87 | 5.084.568,00 | 172,19 Mio |
| SANKO | 22,90 | 22,82 | 0,35 % | 22,94 | 22,36 | 22,68 | 526.380,00 | 11,94 Mio |
| BERA | 17,62 | 17,56 | 0,34 % | 17,74 | 17,27 | 17,59 | 15.200.618,00 | 267,41 Mio |
| FRIGO | 8,82 | 8,79 | 0,34 % | 8,94 | 8,60 | 8,78 | 8.866.983,00 | 77,84 Mio |
| LYDYE | 15.910,00 | 15.860,00 | 0,32 % | 16.195,00 | 15.610,00 | 15.992,12 | 2.627,00 | 42,01 Mio |
| YKSLN | 3,24 | 3,23 | 0,31 % | 3,28 | 3,19 | 3,25 | 13.450.362,00 | 43,71 Mio |
| GESAN | 47,70 | 47,56 | 0,29 % | 48,08 | 46,86 | 47,58 | 5.798.162,00 | 275,86 Mio |
| PEKGY | 14,42 | 14,38 | 0,28 % | 14,45 | 13,02 | 13,94 | 330.124.050,00 | 4.600,64 Mio |
| TRILC | 18,10 | 18,05 | 0,28 % | 18,68 | 18,01 | 18,29 | 6.660.574,00 | 121,85 Mio |
| CATES | 44,44 | 44,32 | 0,27 % | 45,28 | 44,00 | 44,67 | 2.522.733,00 | 112,69 Mio |
| KBORU | 24,18 | 24,12 | 0,25 % | 25,00 | 23,42 | 24,21 | 13.560.603,00 | 328,38 Mio |
| KRTEK | 24,90 | 24,84 | 0,24 % | 24,98 | 24,40 | 24,75 | 291.018,00 | 7,20 Mio |
| ALTNY | 15,99 | 15,96 | 0,19 % | 16,34 | 15,96 | 16,13 | 29.374.354,00 | 473,92 Mio |
| IHAAS | 81,00 | 80,85 | 0,19 % | 81,00 | 78,55 | 79,73 | 1.111.555,00 | 88,63 Mio |
| INVES | 594,00 | 593,00 | 0,17 % | 602,00 | 585,50 | 596,06 | 110.903,00 | 66,11 Mio |
| VKING | 27,54 | 27,50 | 0,15 % | 28,50 | 26,86 | 27,55 | 1.130.141,00 | 31,13 Mio |
| USDTR | 4.195,00 | 4.189,00 | 0,14 % | 4.197,00 | 4.180,00 | 4.193,12 | 3.546,00 | 14,87 Mio |
| BANVT | 165,70 | 165,50 | 0,12 % | 168,80 | 162,00 | 166,42 | 266.191,00 | 44,30 Mio |
| BMSTL | 84,00 | 83,90 | 0,12 % | 84,80 | 83,15 | 83,88 | 1.953.765,00 | 163,88 Mio |
| OPTLR | 55,68 | 55,62 | 0,11 % | 55,68 | 55,66 | 55,67 | 235.535,00 | 13,11 Mio |
| YBTAS | 18,52 | 18,50 | 0,11 % | 18,52 | 18,49 | 18,50 | 97.096,00 | 1,80 Mio |
| YGGYO | 215,30 | 215,10 | 0,09 % | 218,00 | 212,40 | 216,03 | 203.840,00 | 44,03 Mio |
| NPTLR | 45,07 | 45,03 | 0,09 % | 45,07 | 45,05 | 45,05 | 56.340,00 | 2,54 Mio |
| ZTLRF | 1.199,50 | 1.198,50 | 0,08 % | 1.199,50 | 1.199,00 | 1.199,20 | 3.614,00 | 4,33 Mio |
| ZTLRK | 1.198,50 | 1.197,50 | 0,08 % | 1.198,50 | 1.198,00 | 1.198,46 | 26.417,00 | 31,66 Mio |
| SAFKR | 26,32 | 26,30 | 0,08 % | 26,48 | 25,80 | 26,12 | 5.173.764,00 | 135,13 Mio |
| IZFAS | 72,40 | 72,35 | 0,07 % | 74,65 | 65,15 | 71,39 | 17.649.542,00 | 1.260,06 Mio |
| SKYMD | 13,50 | 13,49 | 0,07 % | 13,90 | 13,30 | 13,65 | 3.913.375,00 | 53,42 Mio |
| AKSUE | 37,02 | 37,00 | 0,05 % | 37,44 | 33,30 | 35,50 | 6.304.998,00 | 223,80 Mio |
| TRGYO | 93,00 | 92,95 | 0,05 % | 94,00 | 91,30 | 92,53 | 841.226,00 | 77,84 Mio |
