CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| GIPTA | 87,45 | 79,50 | 10,00 % | 87,45 | 78,70 | 83,47 | 7.607.902,00 | 635,00 Mio |
| GSDDE | 13,09 | 11,90 | 10,00 % | 13,09 | 13,09 | 13,09 | 833.056,00 | 10,90 Mio |
| SMRVA | 21,46 | 19,51 | 9,99 % | 21,46 | 20,00 | 21,08 | 47.204.748,00 | 995,00 Mio |
| SANKO | 25,32 | 23,02 | 9,99 % | 25,32 | 22,70 | 24,67 | 2.773.614,00 | 68,43 Mio |
| DOFRB | 144,20 | 131,10 | 9,99 % | 144,20 | 131,50 | 138,49 | 14.100.149,00 | 1.952,68 Mio |
| MANAS | 30,16 | 27,42 | 9,99 % | 30,16 | 28,14 | 29,34 | 62.700.310,00 | 1.839,91 Mio |
| DURKN | 22,02 | 20,02 | 9,99 % | 22,02 | 20,02 | 21,42 | 9.642.249,00 | 206,50 Mio |
| PKART | 136,70 | 124,30 | 9,98 % | 136,70 | 127,20 | 134,85 | 1.576.642,00 | 212,60 Mio |
| GZNMI | 71,05 | 64,60 | 9,98 % | 71,05 | 63,30 | 67,66 | 8.659.862,00 | 585,94 Mio |
| RODRG | 28,46 | 25,88 | 9,97 % | 28,46 | 26,44 | 27,86 | 1.781.974,00 | 49,65 Mio |
| A1YEN | 37,96 | 34,52 | 9,97 % | 37,96 | 37,02 | 37,87 | 3.390.067,00 | 128,37 Mio |
| ASGYO | 12,46 | 11,33 | 9,97 % | 12,46 | 12,30 | 12,45 | 4.888.236,00 | 60,86 Mio |
| ANELE | 48,10 | 43,74 | 9,97 % | 48,10 | 42,54 | 46,59 | 3.067.771,00 | 142,93 Mio |
| BIGEN | 18,66 | 16,97 | 9,96 % | 18,66 | 17,10 | 18,14 | 56.456.400,00 | 1.024,34 Mio |
| BESTE | 27,16 | 24,70 | 9,96 % | 27,16 | 24,46 | 26,29 | 25.069.027,00 | 658,98 Mio |
| PRZMA | 29,38 | 26,72 | 9,96 % | 29,38 | 29,38 | 29,38 | 486.167,00 | 14,28 Mio |
| BORLS | 7,62 | 6,93 | 9,96 % | 7,62 | 7,14 | 7,50 | 64.547.959,00 | 483,92 Mio |
| EDATA | 21,44 | 19,50 | 9,95 % | 21,44 | 18,77 | 20,48 | 4.272.423,00 | 87,50 Mio |
| OZATD | 373,25 | 339,50 | 9,94 % | 373,25 | 373,25 | 373,25 | 15.702.360,00 | 3.345,41 Mio |
| BURVA | 1.295,00 | 1.178,00 | 9,93 % | 1.295,00 | 1.220,00 | 1.276,60 | 96.166,00 | 122,77 Mio |
| MARKA | 58,65 | 53,35 | 9,93 % | 58,65 | 52,80 | 56,81 | 3.590.069,00 | 203,94 Mio |
| SUMAS | 296,50 | 269,75 | 9,92 % | 296,50 | 285,75 | 296,39 | 21.272,00 | 6,30 Mio |
| CELHA | 13,18 | 11,99 | 9,92 % | 13,18 | 11,78 | 12,40 | 25.684.162,00 | 318,55 Mio |
| ALGYO | 6,33 | 5,76 | 9,90 % | 6,33 | 5,89 | 6,20 | 235.779.582,00 | 1.461,43 Mio |
| QUAGR | 3,72 | 3,39 | 9,73 % | 3,72 | 3,30 | 3,54 | 419.629.777,00 | 1.483,94 Mio |
| MARMR | 2,94 | 2,68 | 9,70 % | 2,94 | 2,70 | 2,90 | 323.254.194,00 | 936,61 Mio |
| SKTAS | 3,38 | 3,10 | 9,03 % | 3,41 | 3,09 | 3,27 | 13.155.484,00 | 43,01 Mio |
| PASEU | 132,00 | 121,30 | 8,82 % | 132,00 | 114,00 | 122,70 | 122.402.110,00 | 15.019,38 Mio |
| IZFAS | 68,55 | 63,10 | 8,64 % | 69,30 | 63,10 | 66,93 | 6.522.142,00 | 436,55 Mio |
| ALKLC | 358,00 | 330,75 | 8,24 % | 363,75 | 323,75 | 344,64 | 3.301.538,00 | 1.137,83 Mio |
| MMCAS | 78,50 | 72,70 | 7,98 % | 78,50 | 72,80 | 76,09 | 28.371,00 | 2,16 Mio |
| ISBIR | 86,70 | 80,30 | 7,97 % | 88,30 | 79,00 | 87,67 | 42.313,00 | 3,71 Mio |
| FENER | 3,14 | 2,91 | 7,90 % | 3,18 | 2,93 | 3,10 | 404.501.950,00 | 1.254,22 Mio |
| BESLR | 15,02 | 13,94 | 7,75 % | 15,29 | 13,86 | 14,94 | 17.725.809,00 | 264,82 Mio |
| ASTOR | 284,00 | 264,00 | 7,58 % | 284,00 | 260,00 | 274,23 | 46.605.925,00 | 12.780,84 Mio |
| EUPWR | 52,40 | 48,90 | 7,16 % | 53,00 | 48,30 | 51,49 | 38.785.861,00 | 1.997,20 Mio |
| GLRMK | 189,50 | 177,00 | 7,06 % | 192,30 | 174,60 | 184,52 | 21.736.334,00 | 4.010,80 Mio |
| BAYRK | 4,92 | 4,60 | 6,96 % | 4,97 | 4,57 | 4,77 | 19.166.310,00 | 91,34 Mio |
| LMKDC | 37,30 | 34,92 | 6,82 % | 37,30 | 34,66 | 35,73 | 8.138.390,00 | 290,80 Mio |
| AKFIS | 55,40 | 52,00 | 6,54 % | 55,40 | 51,80 | 54,23 | 5.222.194,00 | 283,20 Mio |
| KRDMB | 91,35 | 85,75 | 6,53 % | 92,65 | 85,15 | 90,12 | 12.959.502,00 | 1.167,87 Mio |
| MAKTK | 13,62 | 12,80 | 6,41 % | 13,91 | 12,67 | 13,38 | 10.828.302,00 | 144,86 Mio |
| EDIP | 39,48 | 37,12 | 6,36 % | 39,96 | 37,10 | 38,80 | 2.179.442,00 | 84,55 Mio |
| DSTKF | 2.730,00 | 2.572,50 | 6,12 % | 2.787,50 | 2.525,00 | 2.702,74 | 442.577,00 | 1.196,17 Mio |
| PSDTC | 140,00 | 132,10 | 5,98 % | 141,30 | 133,30 | 139,03 | 94.758,00 | 13,17 Mio |
| PSDTC | 140,00 | 132,10 | 5,98 % | 141,30 | 133,30 | 139,03 | 94.758,00 | 13,17 Mio |
| PSDTC | 140,00 | 132,10 | 5,98 % | 141,30 | 133,30 | 139,03 | 94.758,00 | 13,17 Mio |
| PSDTC | 140,00 | 132,10 | 5,98 % | 141,30 | 133,30 | 139,03 | 94.758,00 | 13,17 Mio |
| ADEL | 48,18 | 45,50 | 5,89 % | 49,22 | 45,00 | 47,60 | 10.318.382,00 | 491,19 Mio |
| HRKET | 74,60 | 70,50 | 5,82 % | 76,85 | 70,15 | 74,94 | 3.412.918,00 | 255,75 Mio |
| BIENY | 24,50 | 23,18 | 5,69 % | 24,90 | 23,20 | 24,25 | 8.466.635,00 | 205,34 Mio |
| KRVGD | 3,12 | 2,96 | 5,41 % | 3,17 | 2,95 | 3,07 | 24.103.973,00 | 74,08 Mio |
| GSDHO | 5,27 | 5,00 | 5,40 % | 5,49 | 5,04 | 5,29 | 33.718.412,00 | 178,27 Mio |
| TKFEN | 142,60 | 135,50 | 5,24 % | 144,20 | 134,40 | 140,04 | 10.704.511,00 | 1.499,06 Mio |
| AGESA | 240,90 | 229,00 | 5,20 % | 240,90 | 231,10 | 237,16 | 393.095,00 | 93,23 Mio |
| GLCVY | 65,85 | 62,60 | 5,19 % | 66,50 | 62,30 | 64,80 | 2.840.027,00 | 184,04 Mio |
| EUYO | 5,90 | 5,61 | 5,17 % | 5,92 | 5,53 | 5,73 | 604.299,00 | 3,46 Mio |
| BIOEN | 20,10 | 19,12 | 5,13 % | 20,30 | 19,16 | 19,82 | 13.379.074,00 | 265,13 Mio |
| SOKE | 19,12 | 18,20 | 5,05 % | 19,12 | 17,95 | 18,54 | 6.009.388,00 | 111,44 Mio |
| SELEC | 104,00 | 99,00 | 5,05 % | 105,00 | 98,00 | 101,89 | 1.714.176,00 | 174,66 Mio |
| HURGZ | 7,95 | 7,57 | 5,02 % | 8,20 | 7,17 | 7,74 | 49.703.483,00 | 384,65 Mio |
| KTSKR | 125,10 | 119,20 | 4,95 % | 127,70 | 118,30 | 123,97 | 3.103.523,00 | 384,74 Mio |
| FZLGY | 14,79 | 14,10 | 4,89 % | 15,08 | 14,07 | 14,75 | 39.960.393,00 | 589,37 Mio |
| EKOS | 6,18 | 5,90 | 4,75 % | 6,35 | 5,81 | 6,15 | 52.416.621,00 | 322,47 Mio |
| EFOR | 11,55 | 11,03 | 4,71 % | 11,99 | 10,95 | 11,39 | 239.651.248,00 | 2.730,82 Mio |
| OBAMS | 8,25 | 7,90 | 4,43 % | 8,30 | 7,91 | 8,20 | 81.683.747,00 | 669,62 Mio |
| MPARK | 444,75 | 426,00 | 4,40 % | 448,00 | 419,00 | 430,34 | 2.210.547,00 | 951,28 Mio |
| YAYLA | 28,50 | 27,30 | 4,40 % | 29,78 | 26,72 | 28,23 | 5.179.705,00 | 146,21 Mio |
| SISE | 47,86 | 45,88 | 4,32 % | 48,08 | 45,62 | 47,12 | 70.282.661,00 | 3.311,83 Mio |
| SKYLP | 338,00 | 324,00 | 4,32 % | 350,00 | 319,50 | 334,40 | 99.609,00 | 33,31 Mio |
| EREGL | 35,12 | 33,72 | 4,15 % | 35,94 | 33,64 | 34,78 | 223.929.844,00 | 7.788,21 Mio |
| YYLGD | 11,67 | 11,21 | 4,10 % | 11,79 | 11,19 | 11,56 | 15.624.916,00 | 180,59 Mio |
| RUZYE | 13,28 | 12,76 | 4,08 % | 13,50 | 12,73 | 13,16 | 12.365.247,00 | 162,73 Mio |
| LYDHO | 196,30 | 188,60 | 4,08 % | 197,90 | 188,40 | 193,75 | 398.325,00 | 77,18 Mio |
| KTLEV | 115,00 | 110,50 | 4,07 % | 115,40 | 107,60 | 112,47 | 36.398.796,00 | 4.093,75 Mio |
| APLIB | 48,51 | 46,64 | 4,01 % | 48,51 | 45,99 | 46,65 | 11.000,00 | 0,51 Mio |
| ZGYO | 30,18 | 29,02 | 4,00 % | 30,46 | 28,74 | 29,63 | 13.357.170,00 | 395,82 Mio |
| ASUZU | 71,00 | 68,30 | 3,95 % | 72,50 | 68,35 | 70,42 | 1.045.384,00 | 73,61 Mio |
| HEKTS | 3,43 | 3,30 | 3,94 % | 3,49 | 3,24 | 3,36 | 299.634.309,00 | 1.008,10 Mio |
| MTRKS | 23,88 | 22,98 | 3,92 % | 24,24 | 22,82 | 23,73 | 2.638.907,00 | 62,63 Mio |
| CVKMD | 35,68 | 34,36 | 3,84 % | 36,26 | 34,40 | 35,45 | 30.734.730,00 | 1.089,53 Mio |
| ATATP | 149,60 | 144,10 | 3,82 % | 150,90 | 143,10 | 146,34 | 1.062.617,00 | 155,50 Mio |
| RALYH | 336,50 | 324,25 | 3,78 % | 339,00 | 293,00 | 317,82 | 3.659.985,00 | 1.163,23 Mio |
| ZERGY | 19,38 | 18,68 | 3,75 % | 19,62 | 18,55 | 19,22 | 10.822.187,00 | 208,04 Mio |
| TEZOL | 19,09 | 18,40 | 3,75 % | 19,09 | 17,46 | 18,54 | 6.790.049,00 | 125,90 Mio |
| ICBCT | 16,82 | 16,22 | 3,70 % | 17,25 | 16,57 | 16,88 | 3.455.182,00 | 58,33 Mio |
| AKSA | 10,59 | 10,22 | 3,62 % | 10,70 | 10,12 | 10,38 | 62.206.148,00 | 645,46 Mio |
| OZRDN | 35,64 | 34,42 | 3,54 % | 36,00 | 32,82 | 34,58 | 782.073,00 | 27,04 Mio |
| ARTMS | 43,44 | 41,98 | 3,48 % | 43,54 | 41,80 | 42,56 | 1.876.084,00 | 79,84 Mio |
| KIMMR | 16,96 | 16,39 | 3,48 % | 17,00 | 16,27 | 16,61 | 1.981.907,00 | 32,91 Mio |
| SMRTG | 7,63 | 7,38 | 3,39 % | 7,80 | 7,33 | 7,56 | 35.519.707,00 | 268,49 Mio |
| IZMDC | 7,03 | 6,80 | 3,38 % | 7,10 | 6,75 | 7,01 | 8.975.393,00 | 62,88 Mio |
| BRKVY | 96,45 | 93,30 | 3,38 % | 97,60 | 93,30 | 96,16 | 996.079,00 | 95,78 Mio |
| GESAN | 49,80 | 48,20 | 3,32 % | 49,86 | 47,36 | 48,85 | 16.536.759,00 | 807,90 Mio |
| TEHOL | 26,20 | 25,36 | 3,31 % | 26,56 | 25,16 | 26,10 | 155.635.640,00 | 4.062,08 Mio |
| BURCE | 57,80 | 55,95 | 3,31 % | 59,30 | 56,20 | 57,94 | 9.070.866,00 | 525,55 Mio |
| GLBMD | 12,27 | 11,88 | 3,28 % | 12,39 | 11,92 | 12,16 | 499.187,00 | 6,07 Mio |
| KCAER | 11,73 | 11,36 | 3,26 % | 11,74 | 11,25 | 11,55 | 20.266.091,00 | 234,01 Mio |
| DURDO | 4,86 | 4,71 | 3,18 % | 4,95 | 4,60 | 4,74 | 4.263.379,00 | 20,22 Mio |
| CRFSA | 140,30 | 136,00 | 3,16 % | 145,00 | 135,70 | 140,42 | 1.426.489,00 | 200,30 Mio |
| DGNMO | 9,07 | 8,80 | 3,07 % | 9,20 | 8,46 | 8,88 | 3.199.723,00 | 28,42 Mio |
| AYES | 30,90 | 30,00 | 3,00 % | 30,90 | 30,00 | 30,15 | 155.746,00 | 4,70 Mio |
| AYEN | 36,02 | 34,98 | 2,97 % | 36,80 | 34,56 | 35,49 | 3.878.303,00 | 137,63 Mio |
| OTKAR | 382,75 | 371,75 | 2,96 % | 383,00 | 375,25 | 379,07 | 595.426,00 | 225,71 Mio |
| PLTUR | 26,80 | 26,04 | 2,92 % | 27,46 | 25,40 | 26,77 | 5.515.589,00 | 147,67 Mio |
| TRENJ | 91,80 | 89,20 | 2,91 % | 91,80 | 89,20 | 90,77 | 1.971.062,00 | 178,91 Mio |
| BMSTL | 90,50 | 87,95 | 2,90 % | 91,70 | 87,70 | 89,97 | 4.637.558,00 | 417,25 Mio |
| ATATR | 14,40 | 14,00 | 2,86 % | 15,00 | 13,74 | 14,49 | 85.821.756,00 | 1.243,80 Mio |
| KGYO | 11,15 | 10,84 | 2,86 % | 11,27 | 10,82 | 11,11 | 11.817.755,00 | 131,25 Mio |
| GMTAS | 42,62 | 41,44 | 2,85 % | 45,10 | 40,66 | 42,53 | 8.399.217,00 | 357,23 Mio |
| KRDMA | 35,40 | 34,44 | 2,79 % | 35,84 | 34,18 | 35,13 | 13.171.336,00 | 462,71 Mio |
| NIBAS | 5,90 | 5,74 | 2,79 % | 5,94 | 5,64 | 5,83 | 10.086.143,00 | 58,78 Mio |
| TURSG | 14,06 | 13,68 | 2,78 % | 14,06 | 13,60 | 13,82 | 18.557.417,00 | 256,45 Mio |
| EUHOL | 12,95 | 12,60 | 2,78 % | 13,00 | 12,60 | 12,96 | 915.481,00 | 11,87 Mio |
| ORGE | 85,50 | 83,20 | 2,76 % | 85,50 | 82,50 | 84,53 | 928.612,00 | 78,50 Mio |
| KSTUR | 3.190,00 | 3.105,00 | 2,74 % | 3.190,00 | 3.057,50 | 3.096,86 | 970,00 | 3,00 Mio |
| AYDEM | 29,00 | 28,24 | 2,69 % | 30,00 | 28,06 | 29,16 | 7.394.575,00 | 215,62 Mio |
| MZHLD | 6,52 | 6,35 | 2,68 % | 6,55 | 6,26 | 6,42 | 954.433,00 | 6,13 Mio |
| MARBL | 13,48 | 13,13 | 2,67 % | 13,77 | 13,04 | 13,48 | 3.658.703,00 | 49,31 Mio |
| APGLD | 560,25 | 545,75 | 2,66 % | 563,25 | 552,25 | 558,96 | 1.246,00 | 0,70 Mio |
| KUTPO | 97,40 | 94,90 | 2,63 % | 98,55 | 94,85 | 96,63 | 306.864,00 | 29,65 Mio |
| GSRAY | 1,17 | 1,14 | 2,63 % | 1,20 | 1,13 | 1,17 | 480.906.623,00 | 562,97 Mio |
| AVTUR | 19,17 | 18,68 | 2,62 % | 19,38 | 18,30 | 18,81 | 636.980,00 | 11,98 Mio |
| BLUME | 40,00 | 38,98 | 2,62 % | 41,52 | 38,10 | 39,50 | 4.989.080,00 | 197,06 Mio |
| GUNDG | 923,50 | 900,00 | 2,61 % | 931,50 | 895,50 | 918,41 | 220.064,00 | 202,11 Mio |
| ATSYH | 59,50 | 58,00 | 2,59 % | 59,50 | 59,00 | 59,45 | 58.017,00 | 3,45 Mio |
| EBEBK | 71,80 | 70,00 | 2,57 % | 74,25 | 70,70 | 72,80 | 864.419,00 | 62,93 Mio |
| VSNMD | 85,90 | 83,80 | 2,51 % | 87,50 | 83,45 | 85,61 | 2.619.967,00 | 224,29 Mio |
| MGROS | 641,50 | 626,00 | 2,48 % | 641,50 | 619,50 | 632,47 | 2.036.259,00 | 1.287,87 Mio |
| BIZIM | 28,06 | 27,38 | 2,48 % | 28,48 | 27,34 | 28,03 | 484.684,00 | 13,58 Mio |
| TNZTP | 25,06 | 24,46 | 2,45 % | 25,16 | 24,14 | 24,64 | 4.090.350,00 | 100,77 Mio |
| VERUS | 500,50 | 489,00 | 2,35 % | 504,00 | 487,50 | 496,33 | 51.503,00 | 25,56 Mio |
| TUREX | 8,74 | 8,54 | 2,34 % | 8,84 | 8,49 | 8,73 | 37.666.135,00 | 328,68 Mio |
| ISCTR | 14,34 | 14,02 | 2,28 % | 14,38 | 13,90 | 14,14 | 419.305.547,00 | 5.928,27 Mio |
| ULUUN | 8,60 | 8,41 | 2,26 % | 8,75 | 8,37 | 8,60 | 13.223.839,00 | 113,67 Mio |
| ORMA | 160,80 | 157,30 | 2,23 % | 161,00 | 157,00 | 158,26 | 7.005,00 | 1,11 Mio |
| DUNYH | 120,20 | 117,60 | 2,21 % | 121,70 | 116,30 | 118,99 | 685.730,00 | 81,59 Mio |
| MRGYO | 1,86 | 1,82 | 2,20 % | 1,88 | 1,80 | 1,85 | 148.254.749,00 | 273,96 Mio |
| KRDMD | 38,52 | 37,70 | 2,18 % | 39,26 | 37,40 | 38,50 | 74.492.569,00 | 2.867,81 Mio |
| HTTBT | 42,18 | 41,28 | 2,18 % | 42,20 | 41,16 | 41,77 | 484.406,00 | 20,23 Mio |
| APBDL | 39,03 | 38,21 | 2,15 % | 39,03 | 38,21 | 38,32 | 1.312,00 | 0,05 Mio |
| CUSAN | 24,58 | 24,08 | 2,08 % | 24,92 | 24,00 | 24,51 | 652.351,00 | 15,99 Mio |
| ALCTL | 137,30 | 134,50 | 2,08 % | 137,30 | 132,70 | 135,06 | 354.998,00 | 47,94 Mio |
| INGRM | 428,75 | 420,00 | 2,08 % | 436,00 | 410,00 | 425,33 | 79.759,00 | 33,92 Mio |
| GMSTR | 666,25 | 652,75 | 2,07 % | 671,50 | 659,75 | 665,47 | 852.378,00 | 567,23 Mio |
| EKSUN | 5,92 | 5,80 | 2,07 % | 5,94 | 5,76 | 5,87 | 2.756.132,00 | 16,18 Mio |
| KARTN | 99,05 | 97,05 | 2,06 % | 104,70 | 91,60 | 99,37 | 1.826.353,00 | 181,48 Mio |
| KLMSN | 34,86 | 34,16 | 2,05 % | 35,34 | 34,12 | 34,76 | 1.320.683,00 | 45,91 Mio |
| NTGAZ | 12,50 | 12,25 | 2,04 % | 12,55 | 12,22 | 12,37 | 6.189.437,00 | 76,53 Mio |
| BARMA | 60,20 | 59,00 | 2,03 % | 60,45 | 59,00 | 59,64 | 1.868.999,00 | 111,46 Mio |
| IHGZT | 1,53 | 1,50 | 2,00 % | 1,55 | 1,49 | 1,52 | 23.589.725,00 | 35,90 Mio |
| AEFES | 18,98 | 18,61 | 1,99 % | 19,08 | 18,36 | 18,83 | 38.042.525,00 | 716,50 Mio |
| TUKAS | 2,56 | 2,51 | 1,99 % | 2,66 | 2,47 | 2,56 | 255.683.864,00 | 654,22 Mio |
| BIMAS | 741,50 | 727,00 | 1,99 % | 743,50 | 720,50 | 736,05 | 5.436.809,00 | 4.001,78 Mio |
| EKGYO | 20,58 | 20,18 | 1,98 % | 20,58 | 19,77 | 20,18 | 107.389.060,00 | 2.167,29 Mio |
| KORDS | 65,60 | 64,35 | 1,94 % | 65,60 | 62,30 | 63,53 | 2.530.465,00 | 160,76 Mio |
| Z30KE | 176,25 | 172,90 | 1,94 % | 176,25 | 173,00 | 175,22 | 483.374,00 | 84,70 Mio |
| ISGLK | 710,00 | 696,75 | 1,90 % | 715,00 | 698,00 | 706,34 | 8.050,00 | 5,69 Mio |
| MARTI | 2,18 | 2,14 | 1,87 % | 2,23 | 2,13 | 2,18 | 102.927.738,00 | 224,84 Mio |
| OZGYO | 2,19 | 2,15 | 1,86 % | 2,21 | 2,14 | 2,19 | 7.740.960,00 | 16,91 Mio |
| INVES | 551,00 | 541,00 | 1,85 % | 560,00 | 539,00 | 547,10 | 86.731,00 | 47,45 Mio |
| SAMAT | 5,54 | 5,44 | 1,84 % | 5,72 | 5,31 | 5,55 | 1.920.068,00 | 10,66 Mio |
| GOODY | 15,54 | 15,26 | 1,83 % | 16,04 | 15,33 | 15,59 | 2.521.164,00 | 39,30 Mio |
| DOKTA | 24,68 | 24,24 | 1,82 % | 24,74 | 24,00 | 24,42 | 439.994,00 | 10,75 Mio |
| ZRGYO | 21,88 | 21,50 | 1,77 % | 21,92 | 21,40 | 21,70 | 741.565,00 | 16,09 Mio |
| HLGYO | 5,83 | 5,73 | 1,75 % | 5,83 | 5,69 | 5,77 | 40.831.010,00 | 235,47 Mio |
| BLCYT | 32,56 | 32,00 | 1,75 % | 32,70 | 31,66 | 32,12 | 4.159.843,00 | 133,61 Mio |
| BSOKE | 38,34 | 37,68 | 1,75 % | 38,54 | 36,80 | 37,61 | 11.064.813,00 | 409,31 Mio |
| ARSAN | 3,48 | 3,42 | 1,75 % | 3,54 | 3,41 | 3,48 | 19.281.033,00 | 67,00 Mio |
| ISMEN | 42,28 | 41,56 | 1,73 % | 42,36 | 41,28 | 41,94 | 6.881.778,00 | 288,59 Mio |
| BINHO | 10,07 | 9,90 | 1,72 % | 10,15 | 9,81 | 10,00 | 30.478.504,00 | 304,84 Mio |
| TATGD | 17,98 | 17,68 | 1,70 % | 18,07 | 17,54 | 17,80 | 5.663.913,00 | 100,82 Mio |
| LOGO | 143,60 | 141,20 | 1,70 % | 144,00 | 141,20 | 142,65 | 825.033,00 | 117,69 Mio |
| TABGD | 269,00 | 264,50 | 1,70 % | 269,00 | 263,50 | 266,93 | 243.544,00 | 65,01 Mio |
| VKFYO | 33,62 | 33,06 | 1,69 % | 33,62 | 32,36 | 32,90 | 332.397,00 | 10,94 Mio |
| AGYO | 9,61 | 9,45 | 1,69 % | 10,20 | 9,02 | 9,63 | 1.989.513,00 | 19,15 Mio |
| NUHCM | 247,60 | 243,50 | 1,68 % | 250,75 | 242,10 | 247,12 | 153.597,00 | 37,96 Mio |
| EGSER | 3,05 | 3,00 | 1,67 % | 3,05 | 2,95 | 2,98 | 4.436.223,00 | 13,23 Mio |
| GLYHO | 15,30 | 15,05 | 1,66 % | 15,36 | 14,95 | 15,22 | 3.620.950,00 | 55,13 Mio |
| FONET | 4,91 | 4,83 | 1,66 % | 5,03 | 4,77 | 4,91 | 47.192.736,00 | 231,86 Mio |
| PNLSN | 45,12 | 44,40 | 1,62 % | 45,46 | 44,24 | 44,99 | 751.919,00 | 33,83 Mio |
| OYYAT | 57,00 | 56,10 | 1,60 % | 58,10 | 55,00 | 56,48 | 286.251,00 | 16,17 Mio |
| BRKSN | 8,91 | 8,77 | 1,60 % | 8,93 | 8,69 | 8,80 | 700.694,00 | 6,17 Mio |
| ETILR | 5,15 | 5,07 | 1,58 % | 5,40 | 4,85 | 5,13 | 26.087.287,00 | 133,69 Mio |
| GLDTR | 562,00 | 553,25 | 1,58 % | 565,00 | 555,25 | 560,34 | 128.734,00 | 72,13 Mio |
| GRTHO | 258,00 | 254,00 | 1,57 % | 262,25 | 249,50 | 255,49 | 1.677.863,00 | 428,68 Mio |
| AKFYE | 22,26 | 21,92 | 1,55 % | 22,44 | 21,92 | 22,23 | 6.339.522,00 | 140,91 Mio |
| PCILT | 29,18 | 28,74 | 1,53 % | 29,98 | 28,04 | 29,14 | 5.971.482,00 | 174,00 Mio |
| MOBTL | 13,25 | 13,05 | 1,53 % | 13,29 | 12,89 | 13,11 | 5.719.231,00 | 74,95 Mio |
| GOLTS | 366,25 | 360,75 | 1,52 % | 366,25 | 359,75 | 363,62 | 50.849,00 | 18,49 Mio |
| MIATK | 39,96 | 39,36 | 1,52 % | 40,10 | 38,84 | 39,45 | 12.630.673,00 | 498,25 Mio |
| SERNT | 8,72 | 8,59 | 1,51 % | 8,84 | 8,58 | 8,73 | 6.024.040,00 | 52,61 Mio |
| DOCO | 9.105,00 | 8.970,00 | 1,51 % | 9.130,00 | 8.552,50 | 8.931,69 | 7.242,00 | 64,68 Mio |
| AGHOL | 31,38 | 30,92 | 1,49 % | 31,66 | 30,10 | 31,23 | 4.044.498,00 | 126,31 Mio |
| OSMEN | 7,56 | 7,45 | 1,48 % | 7,74 | 7,41 | 7,60 | 3.265.191,00 | 24,83 Mio |
| DERIM | 38,38 | 37,82 | 1,48 % | 38,54 | 37,52 | 38,09 | 260.578,00 | 9,93 Mio |
| AKSUE | 34,70 | 34,20 | 1,46 % | 35,42 | 33,48 | 34,56 | 2.044.820,00 | 70,67 Mio |
| KLKIM | 34,08 | 33,60 | 1,43 % | 34,44 | 33,32 | 33,97 | 3.605.712,00 | 122,50 Mio |
| TRGYO | 98,00 | 96,65 | 1,40 % | 98,00 | 96,10 | 97,14 | 864.751,00 | 84,00 Mio |
| ERBOS | 196,70 | 194,00 | 1,39 % | 197,90 | 192,00 | 196,01 | 44.970,00 | 8,81 Mio |
| NETCD | 130,70 | 128,92 | 1,38 % | 133,40 | 127,50 | 130,84 | 5.428.023,00 | 710,18 Mio |
| GENKM | 13,98 | 13,79 | 1,38 % | 14,14 | 13,67 | 13,93 | 24.661.130,00 | 343,48 Mio |
| BERA | 17,05 | 16,82 | 1,37 % | 17,11 | 16,75 | 16,93 | 6.383.569,00 | 108,07 Mio |
| DARDL | 2,22 | 2,19 | 1,37 % | 2,26 | 2,16 | 2,22 | 21.556.934,00 | 47,90 Mio |
| DAPGM | 10,54 | 10,40 | 1,35 % | 10,93 | 10,36 | 10,63 | 47.807.783,00 | 508,17 Mio |
| AVHOL | 38,98 | 38,46 | 1,35 % | 39,28 | 38,12 | 38,78 | 874.918,00 | 33,93 Mio |
| BALAT | 83,00 | 81,90 | 1,34 % | 83,00 | 82,00 | 82,80 | 33.390,00 | 2,76 Mio |
| PRKAB | 38,24 | 37,74 | 1,32 % | 38,52 | 37,62 | 38,15 | 819.428,00 | 31,26 Mio |
| KZGYO | 23,14 | 22,84 | 1,31 % | 23,26 | 22,66 | 22,98 | 1.375.040,00 | 31,59 Mio |
| YKBNK | 37,04 | 36,56 | 1,31 % | 37,08 | 36,08 | 36,72 | 151.045.353,00 | 5.545,95 Mio |
| OPK30 | 72,74 | 71,80 | 1,31 % | 75,48 | 72,08 | 72,43 | 21.413,00 | 1,55 Mio |
| SARKY | 26,46 | 26,12 | 1,30 % | 26,60 | 25,78 | 26,30 | 6.330.463,00 | 166,50 Mio |
| SDTTR | 219,80 | 217,00 | 1,29 % | 222,00 | 216,60 | 218,77 | 734.477,00 | 160,68 Mio |
| KLYPV | 58,95 | 58,20 | 1,29 % | 59,30 | 57,90 | 58,62 | 1.925.677,00 | 112,89 Mio |
| VRGYO | 2,37 | 2,34 | 1,28 % | 2,37 | 2,32 | 2,35 | 12.619.433,00 | 29,61 Mio |
| SKYMD | 13,49 | 13,32 | 1,28 % | 13,68 | 13,21 | 13,53 | 3.698.509,00 | 50,04 Mio |
| SEKFK | 11,07 | 10,93 | 1,28 % | 11,11 | 10,98 | 11,05 | 273.252,00 | 3,02 Mio |
| OPT25 | 52,74 | 52,08 | 1,27 % | 52,80 | 51,98 | 52,24 | 9.353,00 | 0,49 Mio |
| MAGEN | 64,05 | 63,25 | 1,26 % | 64,10 | 62,50 | 63,31 | 4.580.555,00 | 290,00 Mio |
| OZYSR | 11,25 | 11,11 | 1,26 % | 11,35 | 10,68 | 11,16 | 2.093.563,00 | 23,36 Mio |
| PAGYO | 130,10 | 128,50 | 1,25 % | 132,50 | 128,50 | 130,87 | 137.109,00 | 17,94 Mio |
| ARFYE | 32,62 | 32,22 | 1,24 % | 33,84 | 32,00 | 33,17 | 6.382.364,00 | 211,68 Mio |
| BALSU | 14,65 | 14,47 | 1,24 % | 14,70 | 14,42 | 14,59 | 4.119.598,00 | 60,11 Mio |
| DCTTR | 12,34 | 12,19 | 1,23 % | 12,45 | 12,08 | 12,28 | 10.261.755,00 | 126,01 Mio |
| SVGYO | 19,23 | 19,00 | 1,21 % | 19,60 | 18,46 | 19,15 | 13.124.981,00 | 251,36 Mio |
| FMIZP | 295,50 | 292,00 | 1,20 % | 297,50 | 288,75 | 292,15 | 117.900,00 | 34,44 Mio |
| BASGZ | 51,10 | 50,50 | 1,19 % | 51,15 | 50,05 | 50,70 | 360.012,00 | 18,25 Mio |
| TMSN | 101,90 | 100,70 | 1,19 % | 101,90 | 100,00 | 100,87 | 653.719,00 | 65,94 Mio |
| BVSAN | 118,60 | 117,20 | 1,19 % | 121,40 | 117,30 | 118,72 | 814.277,00 | 96,68 Mio |
| GRSEL | 299,00 | 295,50 | 1,18 % | 300,75 | 286,75 | 292,61 | 1.137.888,00 | 332,96 Mio |
| AKCNS | 213,60 | 211,10 | 1,18 % | 215,00 | 209,10 | 212,63 | 530.894,00 | 112,88 Mio |
| ULAS | 29,70 | 29,36 | 1,16 % | 29,74 | 29,02 | 29,46 | 409.717,00 | 12,07 Mio |
| BULGS | 44,52 | 44,02 | 1,14 % | 45,32 | 43,76 | 44,24 | 4.134.684,00 | 182,94 Mio |
| EPLAS | 6,21 | 6,14 | 1,14 % | 6,31 | 6,15 | 6,23 | 7.603.354,00 | 47,38 Mio |
| BANVT | 160,10 | 158,30 | 1,14 % | 160,60 | 157,70 | 159,55 | 89.376,00 | 14,26 Mio |
| YAPRK | 14,31 | 14,15 | 1,13 % | 14,35 | 13,93 | 14,09 | 4.886.534,00 | 68,86 Mio |
| ERCB | 58,15 | 57,50 | 1,13 % | 59,35 | 57,50 | 58,31 | 777.480,00 | 45,34 Mio |
| PKENT | 155,00 | 153,30 | 1,11 % | 158,00 | 152,10 | 155,20 | 398.104,00 | 61,78 Mio |
| GEDZA | 29,64 | 29,32 | 1,09 % | 29,80 | 28,92 | 29,51 | 492.458,00 | 14,53 Mio |
| TCKRC | 106,30 | 105,20 | 1,05 % | 109,10 | 104,20 | 106,82 | 4.079.848,00 | 435,81 Mio |
| ZGOLD | 712,00 | 704,75 | 1,03 % | 718,25 | 704,75 | 712,79 | 70.607,00 | 50,33 Mio |
| TSPOR | 0,99 | 0,98 | 1,02 % | 1,00 | 0,97 | 0,99 | 171.186.498,00 | 169,61 Mio |
| VAKBN | 31,66 | 31,34 | 1,02 % | 31,72 | 30,78 | 31,28 | 31.902.349,00 | 997,98 Mio |
| QTEMZ | 367,10 | 363,40 | 1,02 % | 368,10 | 364,30 | 364,91 | 4.499,00 | 1,64 Mio |
| ALTNY | 16,01 | 15,85 | 1,01 % | 16,22 | 15,87 | 16,06 | 15.122.096,00 | 242,86 Mio |
| TLMAN | 95,30 | 94,35 | 1,01 % | 96,10 | 93,95 | 94,70 | 114.302,00 | 10,82 Mio |
| YATAS | 43,80 | 43,36 | 1,01 % | 44,12 | 43,00 | 43,65 | 573.468,00 | 25,03 Mio |
| ZTM25 | 187,20 | 185,35 | 1,00 % | 188,30 | 184,25 | 185,97 | 1.639,00 | 0,30 Mio |
| ZRE20 | 181,80 | 180,00 | 1,00 % | 182,15 | 180,05 | 181,64 | 41.028,00 | 7,45 Mio |
| ZOREN | 3,06 | 3,03 | 0,99 % | 3,07 | 3,00 | 3,04 | 36.289.495,00 | 110,41 Mio |
| BYDNR | 41,10 | 40,70 | 0,98 % | 43,32 | 40,30 | 41,67 | 2.304.912,00 | 96,04 Mio |
| AKMGY | 259,50 | 257,00 | 0,97 % | 266,75 | 255,00 | 261,76 | 74.052,00 | 19,38 Mio |
| INTEM | 288,50 | 285,75 | 0,96 % | 289,00 | 281,75 | 285,66 | 69.932,00 | 19,98 Mio |
| POLHO | 21,28 | 21,08 | 0,95 % | 21,64 | 19,96 | 21,29 | 5.256.802,00 | 111,91 Mio |
| PRKME | 19,18 | 19,00 | 0,95 % | 19,33 | 18,84 | 19,17 | 1.069.072,00 | 20,49 Mio |
| GEREL | 38,52 | 38,16 | 0,94 % | 39,30 | 37,92 | 38,67 | 7.573.348,00 | 292,89 Mio |
| RYGYO | 30,30 | 30,02 | 0,93 % | 30,76 | 29,96 | 30,20 | 1.882.243,00 | 56,84 Mio |
| KENT | 405,25 | 401,50 | 0,93 % | 405,25 | 398,50 | 400,23 | 9.252,00 | 3,70 Mio |
| HALKB | 37,84 | 37,50 | 0,91 % | 38,04 | 36,96 | 37,61 | 33.117.799,00 | 1.245,52 Mio |
| DAGI | 6,65 | 6,59 | 0,91 % | 6,72 | 6,40 | 6,64 | 4.463.410,00 | 29,66 Mio |
| Z30KP | 253,90 | 251,60 | 0,91 % | 253,90 | 251,60 | 253,11 | 62.144,00 | 15,73 Mio |
| ALCAR | 776,00 | 769,00 | 0,91 % | 783,50 | 762,50 | 773,42 | 24.964,00 | 19,31 Mio |
| Z30EA | 199,35 | 197,55 | 0,91 % | 199,40 | 196,60 | 198,33 | 2.248,00 | 0,45 Mio |
| ULKER | 123,90 | 122,80 | 0,90 % | 123,90 | 121,20 | 122,49 | 5.831.466,00 | 714,31 Mio |
| ALKA | 11,24 | 11,14 | 0,90 % | 11,37 | 11,05 | 11,20 | 7.826.930,00 | 87,65 Mio |
| AZTEK | 4,47 | 4,43 | 0,90 % | 4,64 | 4,40 | 4,52 | 20.882.824,00 | 94,47 Mio |
| AKSGY | 8,95 | 8,87 | 0,90 % | 9,04 | 8,83 | 8,93 | 5.273.064,00 | 47,07 Mio |
| TGSAS | 167,50 | 166,00 | 0,90 % | 167,90 | 165,00 | 166,39 | 113.230,00 | 18,84 Mio |
| KAYSE | 4,73 | 4,69 | 0,85 % | 4,76 | 4,67 | 4,73 | 7.055.401,00 | 33,35 Mio |
| AKHAN | 28,62 | 28,38 | 0,85 % | 29,08 | 27,84 | 28,62 | 7.322.411,00 | 209,59 Mio |
| PGSUS | 180,60 | 179,10 | 0,84 % | 181,40 | 177,90 | 179,92 | 11.425.201,00 | 2.055,67 Mio |
| TERA | 241,00 | 239,00 | 0,84 % | 244,40 | 235,50 | 240,07 | 11.170.024,00 | 2.681,58 Mio |
| AVPGY | 59,75 | 59,25 | 0,84 % | 60,45 | 58,65 | 59,58 | 862.106,00 | 51,36 Mio |
| GARAN | 133,80 | 132,70 | 0,83 % | 134,80 | 131,00 | 133,29 | 27.400.523,00 | 3.652,12 Mio |
| CEMTS | 10,98 | 10,89 | 0,83 % | 11,04 | 10,87 | 10,96 | 2.293.629,00 | 25,15 Mio |
| SELVA | 2,46 | 2,44 | 0,82 % | 2,60 | 2,44 | 2,51 | 122.361.377,00 | 306,62 Mio |
| ANHYT | 110,90 | 110,00 | 0,82 % | 111,60 | 109,40 | 110,62 | 846.903,00 | 93,68 Mio |
| ODINE | 1.139,00 | 1.130,00 | 0,80 % | 1.173,00 | 1.110,00 | 1.137,67 | 375.406,00 | 427,09 Mio |
| DOHOL | 22,74 | 22,56 | 0,80 % | 23,16 | 21,74 | 22,46 | 20.278.125,00 | 455,55 Mio |
| KERVN | 3,84 | 3,81 | 0,79 % | 3,95 | 3,79 | 3,84 | 720.630,00 | 2,76 Mio |
| ENERY | 8,90 | 8,83 | 0,79 % | 8,95 | 8,78 | 8,88 | 13.014.546,00 | 115,52 Mio |
| OPTGY | 171,50 | 170,15 | 0,79 % | 171,65 | 169,80 | 170,95 | 5.176,00 | 0,88 Mio |
| KOCMT | 2,58 | 2,56 | 0,78 % | 2,62 | 2,54 | 2,59 | 32.523.021,00 | 84,15 Mio |
| SNICA | 4,05 | 4,02 | 0,75 % | 4,08 | 3,99 | 4,04 | 4.858.717,00 | 19,63 Mio |
| LINK | 5,38 | 5,34 | 0,75 % | 5,41 | 5,26 | 5,34 | 18.602.524,00 | 99,29 Mio |
| PEKGY | 16,39 | 16,27 | 0,74 % | 16,52 | 16,07 | 16,38 | 185.906.999,00 | 3.045,35 Mio |
| PATEK | 21,68 | 21,52 | 0,74 % | 21,98 | 21,40 | 21,73 | 14.538.535,00 | 315,89 Mio |
| OZKGY | 12,23 | 12,14 | 0,74 % | 12,36 | 12,08 | 12,21 | 8.182.447,00 | 99,89 Mio |
| OZKGY | 12,23 | 12,14 | 0,74 % | 12,36 | 12,08 | 12,21 | 8.182.447,00 | 99,89 Mio |
| MAVI | 43,32 | 43,00 | 0,74 % | 43,64 | 42,70 | 43,16 | 4.881.875,00 | 210,70 Mio |
| TMPOL | 485,00 | 481,50 | 0,73 % | 500,00 | 456,50 | 473,14 | 459.117,00 | 217,23 Mio |
| DITAS | 33,30 | 33,06 | 0,73 % | 34,00 | 32,74 | 33,50 | 3.938.305,00 | 131,93 Mio |
| APX30 | 39,88 | 39,59 | 0,73 % | 39,90 | 39,50 | 39,75 | 46.102,00 | 1,83 Mio |
| AKGRT | 6,99 | 6,94 | 0,72 % | 7,01 | 6,92 | 6,97 | 5.126.061,00 | 35,72 Mio |
| ENPRA | 92,10 | 91,45 | 0,71 % | 92,10 | 91,45 | 91,47 | 170.243,00 | 15,57 Mio |
| OSTIM | 2,84 | 2,82 | 0,71 % | 2,87 | 2,83 | 2,84 | 14.503.268,00 | 41,24 Mio |
| AKFGY | 2,85 | 2,83 | 0,71 % | 2,86 | 2,80 | 2,84 | 20.201.739,00 | 57,32 Mio |
| CIMSA | 57,60 | 57,20 | 0,70 % | 58,50 | 54,00 | 56,57 | 13.575.820,00 | 768,00 Mio |
| ISBTR | 406.152,50 | 403.387,50 | 0,69 % | 406.152,50 | 403.525,00 | 405.276,67 | 3,00 | 1,22 Mio |
| ZELOT | 123,35 | 122,50 | 0,69 % | 123,35 | 121,45 | 122,14 | 2.673,00 | 0,33 Mio |
| KAREL | 11,80 | 11,72 | 0,68 % | 12,10 | 11,46 | 11,82 | 25.266.003,00 | 298,57 Mio |
| ACSEL | 120,70 | 119,90 | 0,67 % | 122,90 | 118,50 | 120,77 | 243.431,00 | 29,40 Mio |
| MNDTR | 6,01 | 5,97 | 0,67 % | 6,08 | 5,94 | 6,01 | 1.750.802,00 | 10,53 Mio |
| APMDL | 25,73 | 25,56 | 0,67 % | 25,73 | 25,37 | 25,52 | 36.279,00 | 0,93 Mio |
| SNPAM | 21,40 | 21,26 | 0,66 % | 21,50 | 21,40 | 21,48 | 39.390,00 | 0,85 Mio |
| MAKIM | 18,45 | 18,33 | 0,65 % | 19,30 | 18,35 | 18,65 | 2.313.219,00 | 43,15 Mio |
| DNISI | 20,12 | 19,99 | 0,65 % | 20,12 | 19,89 | 20,04 | 387.016,00 | 7,75 Mio |
| HUNER | 3,20 | 3,18 | 0,63 % | 3,22 | 3,17 | 3,19 | 13.214.404,00 | 42,21 Mio |
| JANTS | 17,67 | 17,56 | 0,63 % | 17,69 | 17,48 | 17,61 | 1.613.767,00 | 28,43 Mio |
| EKIZ | 95,60 | 95,00 | 0,63 % | 95,60 | 93,60 | 94,65 | 14.288,00 | 1,35 Mio |
| DGATE | 89,05 | 88,50 | 0,62 % | 90,00 | 88,00 | 88,88 | 333.277,00 | 29,62 Mio |
| BJKAS | 1,66 | 1,65 | 0,61 % | 1,69 | 1,63 | 1,66 | 107.987.841,00 | 179,70 Mio |
| IDGYO | 3,29 | 3,27 | 0,61 % | 3,32 | 3,21 | 3,28 | 1.406.699,00 | 4,61 Mio |
| LKMNH | 15,12 | 15,03 | 0,60 % | 15,12 | 14,97 | 15,06 | 655.021,00 | 9,86 Mio |
| ALKIM | 20,06 | 19,94 | 0,60 % | 20,40 | 19,80 | 20,05 | 1.984.979,00 | 39,80 Mio |
| ZPLIB | 200,10 | 198,90 | 0,60 % | 200,10 | 195,65 | 198,27 | 326.316,00 | 64,70 Mio |
| KLGYO | 5,20 | 5,17 | 0,58 % | 5,22 | 5,15 | 5,19 | 8.960.615,00 | 46,54 Mio |
| USAK | 1,74 | 1,73 | 0,58 % | 1,76 | 1,73 | 1,74 | 73.886.903,00 | 128,69 Mio |
| TSGYO | 6,90 | 6,86 | 0,58 % | 6,92 | 6,79 | 6,86 | 1.813.874,00 | 12,44 Mio |
| PENTA | 14,30 | 14,22 | 0,56 % | 14,46 | 14,11 | 14,29 | 2.460.815,00 | 35,15 Mio |
| GOKNR | 21,58 | 21,46 | 0,56 % | 21,74 | 21,26 | 21,56 | 4.029.478,00 | 86,87 Mio |
| CWENE | 36,64 | 36,44 | 0,55 % | 38,62 | 36,04 | 36,66 | 40.481.648,00 | 1.484,14 Mio |
| TDGYO | 18,65 | 18,55 | 0,54 % | 19,05 | 17,40 | 18,20 | 1.594.243,00 | 29,02 Mio |
| EUKYO | 7,51 | 7,47 | 0,54 % | 7,55 | 7,20 | 7,32 | 1.174.961,00 | 8,60 Mio |
| KRSTL | 9,36 | 9,31 | 0,54 % | 9,39 | 9,26 | 9,32 | 3.279.002,00 | 30,58 Mio |
| KONYA | 4.180,00 | 4.157,50 | 0,54 % | 4.302,50 | 4.127,50 | 4.169,09 | 7.693,00 | 32,07 Mio |
| ENTRA | 11,15 | 11,09 | 0,54 % | 11,32 | 11,01 | 11,17 | 10.605.406,00 | 118,48 Mio |
| BRLSM | 14,94 | 14,86 | 0,54 % | 15,13 | 14,71 | 14,94 | 2.698.908,00 | 40,31 Mio |
| ESEN | 3,73 | 3,71 | 0,54 % | 3,77 | 3,70 | 3,74 | 58.691.725,00 | 219,36 Mio |
| ZPX30 | 215,75 | 214,60 | 0,54 % | 215,75 | 213,30 | 214,86 | 541.011,00 | 116,24 Mio |
| ELITE | 30,60 | 30,44 | 0,53 % | 31,30 | 30,30 | 30,78 | 1.388.791,00 | 42,75 Mio |
| MACKO | 41,42 | 41,20 | 0,53 % | 42,08 | 41,20 | 41,71 | 1.338.132,00 | 55,81 Mio |
| MSGYO | 7,57 | 7,53 | 0,53 % | 7,99 | 7,47 | 7,69 | 6.908.347,00 | 53,12 Mio |
| UFUK | 1.551,00 | 1.543,00 | 0,52 % | 1.590,00 | 1.529,00 | 1.555,38 | 13.745,00 | 21,38 Mio |
| SANEL | 34,96 | 34,78 | 0,52 % | 35,28 | 34,62 | 34,88 | 203.412,00 | 7,10 Mio |
| OPX30 | 85,52 | 85,08 | 0,52 % | 85,62 | 85,22 | 85,48 | 22.716,00 | 1,94 Mio |
| ISFIN | 20,00 | 19,90 | 0,50 % | 20,06 | 19,46 | 19,77 | 2.512.270,00 | 49,66 Mio |
| BUCIM | 6,13 | 6,10 | 0,49 % | 6,15 | 6,07 | 6,11 | 5.880.176,00 | 35,94 Mio |
| RGYAS | 185,50 | 184,60 | 0,49 % | 185,50 | 182,40 | 183,85 | 757.162,00 | 139,21 Mio |
| ALFAS | 41,22 | 41,02 | 0,49 % | 41,94 | 40,54 | 41,23 | 2.458.105,00 | 101,36 Mio |
| BTCIM | 6,22 | 6,19 | 0,48 % | 6,26 | 6,13 | 6,20 | 40.170.632,00 | 249,03 Mio |
| ECOGR | 37,58 | 37,40 | 0,48 % | 38,66 | 36,60 | 38,06 | 10.651.951,00 | 405,44 Mio |
| FORTE | 94,40 | 93,95 | 0,48 % | 94,85 | 92,80 | 93,92 | 949.315,00 | 89,15 Mio |
| TUCLK | 4,18 | 4,16 | 0,48 % | 4,23 | 4,14 | 4,18 | 9.278.115,00 | 38,83 Mio |
| GUBRF | 530,50 | 528,00 | 0,47 % | 538,50 | 524,00 | 532,80 | 1.435.585,00 | 764,88 Mio |
| VBTYZ | 21,40 | 21,30 | 0,47 % | 21,54 | 21,10 | 21,28 | 1.091.459,00 | 23,23 Mio |
| CCOLA | 75,00 | 74,65 | 0,47 % | 75,85 | 71,85 | 74,95 | 4.072.854,00 | 305,27 Mio |
| TATEN | 12,76 | 12,70 | 0,47 % | 13,02 | 12,49 | 12,74 | 125.149.807,00 | 1.595,05 Mio |
| COSMO | 200,90 | 200,00 | 0,45 % | 201,60 | 194,20 | 199,23 | 44.568,00 | 8,88 Mio |
| IHEVA | 2,28 | 2,27 | 0,44 % | 2,30 | 2,17 | 2,19 | 5.685.949,00 | 12,46 Mio |
| AVOD | 4,53 | 4,51 | 0,44 % | 4,67 | 4,45 | 4,56 | 22.814.431,00 | 104,04 Mio |
| AHGAZ | 27,48 | 27,36 | 0,44 % | 27,58 | 26,84 | 27,22 | 2.840.811,00 | 77,32 Mio |
| DMSAS | 9,09 | 9,05 | 0,44 % | 9,21 | 9,04 | 9,13 | 2.358.562,00 | 21,53 Mio |
| TARKM | 408,75 | 407,00 | 0,43 % | 414,25 | 403,50 | 409,05 | 118.784,00 | 48,59 Mio |
| ANSGR | 28,88 | 28,76 | 0,42 % | 29,48 | 28,18 | 28,83 | 6.115.911,00 | 176,30 Mio |
| CEMAS | 4,79 | 4,77 | 0,42 % | 4,84 | 4,74 | 4,79 | 12.320.448,00 | 59,02 Mio |
| KRTEK | 24,88 | 24,78 | 0,40 % | 25,00 | 24,50 | 24,70 | 253.184,00 | 6,25 Mio |
| BIGCH | 7,52 | 7,49 | 0,40 % | 7,70 | 7,33 | 7,57 | 5.109.552,00 | 38,66 Mio |
| SILVR | 2,55 | 2,54 | 0,39 % | 2,57 | 2,51 | 2,54 | 2.326.912,00 | 5,90 Mio |
| MCARD | 162,50 | 161,90 | 0,37 % | 165,90 | 160,80 | 162,96 | 3.172.260,00 | 516,95 Mio |
| PAPIL | 16,30 | 16,24 | 0,37 % | 16,49 | 16,14 | 16,32 | 7.053.469,00 | 115,11 Mio |
| AKYHO | 2,75 | 2,74 | 0,36 % | 2,79 | 2,69 | 2,73 | 1.947.959,00 | 5,32 Mio |
| EYGYO | 2,79 | 2,78 | 0,36 % | 2,81 | 2,77 | 2,79 | 8.632.307,00 | 24,10 Mio |
| ALBRK | 8,41 | 8,38 | 0,36 % | 8,42 | 8,29 | 8,38 | 9.741.344,00 | 81,59 Mio |
| EGEEN | 6.342,50 | 6.320,00 | 0,36 % | 6.400,00 | 6.245,00 | 6.327,21 | 10.931,00 | 69,16 Mio |
| VKGYO | 2,76 | 2,75 | 0,36 % | 2,76 | 2,71 | 2,73 | 20.309.092,00 | 55,53 Mio |
| BRISA | 84,50 | 84,20 | 0,36 % | 85,10 | 83,60 | 84,22 | 138.679,00 | 11,68 Mio |
| FRIGO | 9,23 | 9,20 | 0,33 % | 9,23 | 9,09 | 9,13 | 10.238.445,00 | 93,49 Mio |
| MTRYO | 9,49 | 9,46 | 0,32 % | 9,64 | 9,40 | 9,47 | 216.542,00 | 2,05 Mio |
| YKSLN | 3,26 | 3,25 | 0,31 % | 3,31 | 3,23 | 3,26 | 9.825.435,00 | 32,07 Mio |
| EMPAE | 38,72 | 38,60 | 0,31 % | 39,00 | 38,16 | 38,56 | 4.605.273,00 | 177,58 Mio |
| KBORU | 26,80 | 26,72 | 0,30 % | 27,60 | 26,52 | 27,02 | 28.211.664,00 | 762,26 Mio |
| IEYHO | 99,05 | 98,75 | 0,30 % | 99,30 | 98,75 | 99,00 | 3.035.953,00 | 300,56 Mio |
| ISDMR | 48,42 | 48,28 | 0,29 % | 49,66 | 47,86 | 48,64 | 12.562.559,00 | 611,04 Mio |
| BASCM | 13,82 | 13,78 | 0,29 % | 13,82 | 13,52 | 13,69 | 114.842,00 | 1,57 Mio |
| BIGTK | 213,00 | 212,40 | 0,28 % | 214,20 | 211,50 | 212,47 | 223.775,00 | 47,55 Mio |
| TBORG | 143,40 | 143,00 | 0,28 % | 143,90 | 142,00 | 142,83 | 129.729,00 | 18,53 Mio |
| LRSHO | 3,69 | 3,68 | 0,27 % | 3,71 | 3,65 | 3,68 | 22.828.780,00 | 84,03 Mio |
| EGEGY | 30,68 | 30,60 | 0,26 % | 31,64 | 30,40 | 30,92 | 2.738.588,00 | 84,67 Mio |
| REEDR | 7,62 | 7,60 | 0,26 % | 7,89 | 7,55 | 7,70 | 34.412.024,00 | 264,79 Mio |
| SKBNK | 12,27 | 12,24 | 0,25 % | 12,43 | 12,14 | 12,26 | 29.906.875,00 | 366,71 Mio |
| BOBET | 19,91 | 19,86 | 0,25 % | 19,99 | 19,72 | 19,87 | 1.764.692,00 | 35,07 Mio |
| FRMPL | 33,06 | 32,98 | 0,24 % | 33,12 | 32,44 | 32,83 | 3.182.376,00 | 104,48 Mio |
| ENJSA | 122,80 | 122,50 | 0,24 % | 123,40 | 117,70 | 120,69 | 7.918.277,00 | 955,68 Mio |
| AVGYO | 12,76 | 12,73 | 0,24 % | 12,94 | 12,63 | 12,78 | 1.161.624,00 | 14,85 Mio |
| GRNYO | 17,94 | 17,90 | 0,22 % | 18,65 | 17,53 | 17,88 | 641.515,00 | 11,47 Mio |
| PAMEL | 89,10 | 88,90 | 0,22 % | 91,20 | 87,70 | 89,83 | 245.718,00 | 22,07 Mio |
| AKENR | 10,22 | 10,20 | 0,20 % | 10,27 | 10,03 | 10,18 | 5.269.508,00 | 53,62 Mio |
| PARSN | 83,35 | 83,20 | 0,18 % | 84,00 | 82,10 | 83,17 | 288.408,00 | 23,99 Mio |
| EUREN | 5,51 | 5,50 | 0,18 % | 5,68 | 5,40 | 5,47 | 147.132.107,00 | 804,22 Mio |
| OFSYM | 56,75 | 56,65 | 0,18 % | 57,50 | 56,35 | 56,79 | 734.156,00 | 41,69 Mio |
| DOFER | 32,98 | 32,92 | 0,18 % | 33,50 | 32,60 | 32,94 | 950.357,00 | 31,31 Mio |
| CEOEM | 24,34 | 24,30 | 0,16 % | 24,60 | 24,04 | 24,37 | 1.532.381,00 | 37,34 Mio |
| ZTLRF | 1.216,50 | 1.214,50 | 0,16 % | 1.216,50 | 1.216,00 | 1.216,47 | 2.813,00 | 3,42 Mio |
| AFYON | 13,53 | 13,51 | 0,15 % | 13,59 | 13,46 | 13,54 | 2.086.577,00 | 28,24 Mio |
| METRO | 6,49 | 6,48 | 0,15 % | 6,75 | 6,41 | 6,59 | 9.681.043,00 | 63,78 Mio |
| VESBE | 7,12 | 7,11 | 0,14 % | 7,15 | 7,08 | 7,12 | 5.543.766,00 | 39,46 Mio |
| DZGYO | 7,76 | 7,75 | 0,13 % | 7,86 | 7,69 | 7,76 | 1.101.859,00 | 8,55 Mio |
| ZPT10 | 117,70 | 117,55 | 0,13 % | 118,90 | 117,00 | 117,67 | 10.619,00 | 1,25 Mio |
| ETYAT | 8,02 | 8,01 | 0,12 % | 8,40 | 7,83 | 8,08 | 351.670,00 | 2,84 Mio |
| MERIT | 16,35 | 16,33 | 0,12 % | 16,35 | 16,01 | 16,17 | 3.590.084,00 | 58,06 Mio |
| ZTLRK | 1.215,50 | 1.214,00 | 0,12 % | 1.215,50 | 1.215,00 | 1.215,19 | 6.172,00 | 7,50 Mio |
| DOAS | 180,50 | 180,30 | 0,11 % | 180,60 | 179,50 | 180,03 | 1.107.474,00 | 199,38 Mio |
| OPTLR | 56,46 | 56,40 | 0,11 % | 59,94 | 56,44 | 56,45 | 188.652,00 | 10,65 Mio |
| SOKM | 50,90 | 50,85 | 0,10 % | 51,50 | 50,45 | 50,98 | 6.774.051,00 | 345,37 Mio |
| GOZDE | 19,99 | 19,97 | 0,10 % | 20,20 | 19,95 | 20,07 | 925.259,00 | 18,57 Mio |
| LUKSK | 104,10 | 104,00 | 0,10 % | 106,00 | 103,20 | 104,74 | 82.994,00 | 8,69 Mio |
| DOGUB | 107,00 | 106,90 | 0,09 % | 110,90 | 103,10 | 107,34 | 947.271,00 | 101,68 Mio |
| YONGA | 55,05 | 55,00 | 0,09 % | 55,05 | 55,00 | 55,01 | 15.806,00 | 0,87 Mio |
| USDTR | 4.241,00 | 4.237,00 | 0,09 % | 4.244,00 | 4.231,00 | 4.236,55 | 6.289,00 | 26,64 Mio |
| NPTLR | 45,65 | 45,62 | 0,07 % | 45,67 | 45,65 | 45,65 | 4.503,00 | 0,21 Mio |
| BINBN | 174,30 | 174,20 | 0,06 % | 178,70 | 173,20 | 175,67 | 582.860,00 | 102,39 Mio |
| LYDYE | 16.002,50 | 16.000,00 | 0,02 % | 16.320,00 | 15.867,50 | 16.082,93 | 2.162,00 | 34,77 Mio |
