CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| RTALB | 4,40 | 4,00 | 10,00 % | 4,40 | 4,20 | 4,34 | 78.690.331,00 | 341,22 Mio |
| OZATD | 660,50 | 600,50 | 9,99 % | 660,50 | 660,50 | 660,50 | 479.854,00 | 316,94 Mio |
| PKART | 168,70 | 153,40 | 9,97 % | 168,70 | 156,40 | 164,96 | 979.463,00 | 161,58 Mio |
| KTSKR | 129,20 | 117,50 | 9,96 % | 129,20 | 117,30 | 124,27 | 1.489.301,00 | 185,08 Mio |
| A1YEN | 3,87 | 3,52 | 9,94 % | 3,87 | 3,55 | 3,72 | 60.305.810,00 | 224,43 Mio |
| BIGEN | 26,98 | 24,54 | 9,94 % | 26,98 | 26,98 | 26,98 | 2.169.312,00 | 58,53 Mio |
| ZEDUR | 11,95 | 10,87 | 9,94 % | 11,95 | 11,30 | 11,83 | 12.055.820,00 | 142,61 Mio |
| ALFAS | 51,05 | 46,44 | 9,93 % | 51,05 | 47,98 | 50,42 | 5.582.688,00 | 281,48 Mio |
| KGYO | 13,18 | 11,99 | 9,92 % | 13,18 | 11,11 | 12,79 | 32.931.191,00 | 421,15 Mio |
| KERVN | 5,11 | 4,65 | 9,89 % | 4,65 | 4,28 | 5,11 | 1.010.565,00 | 5,16 Mio |
| YKSLN | 3,82 | 3,48 | 9,77 % | 3,82 | 3,82 | 3,82 | 6.829.035,00 | 26,09 Mio |
| PNSUT | 17,36 | 15,83 | 9,67 % | 17,38 | 15,86 | 16,66 | 7.153.524,00 | 119,20 Mio |
| YEOTK | 88,25 | 80,60 | 9,49 % | 88,65 | 81,60 | 86,11 | 21.451.504,00 | 1.847,16 Mio |
| GENIL | 9,41 | 8,60 | 9,42 % | 9,46 | 9,00 | 9,31 | 121.952.118,00 | 1.135,30 Mio |
| INFO | 4,02 | 3,70 | 8,65 % | 4,07 | 3,91 | 3,99 | 63.590.771,00 | 253,73 Mio |
| SEYKM | 5,74 | 5,29 | 8,51 % | 5,80 | 5,35 | 5,49 | 2.946.801,00 | 16,17 Mio |
| EMPAE | 55,90 | 51,65 | 8,23 % | 56,80 | 49,88 | 54,34 | 20.741.595,00 | 1.127,15 Mio |
| KRDMD | 43,80 | 40,52 | 8,09 % | 44,56 | 40,92 | 43,69 | 68.506.620,00 | 2.993,00 Mio |
| RODRG | 28,78 | 26,66 | 7,95 % | 29,12 | 26,00 | 27,08 | 485.634,00 | 13,14 Mio |
| DOKTA | 28,00 | 26,02 | 7,61 % | 28,60 | 26,76 | 27,94 | 1.660.814,00 | 46,39 Mio |
| ORCAY | 4,50 | 4,19 | 7,40 % | 4,59 | 4,13 | 4,47 | 5.112.467,00 | 22,84 Mio |
| MEGMT | 93,05 | 86,80 | 7,20 % | 93,25 | 87,00 | 90,97 | 7.761.137,00 | 706,04 Mio |
| NETCD | 166,50 | 155,40 | 7,14 % | 169,00 | 154,90 | 161,59 | 8.478.296,00 | 1.369,96 Mio |
| MHRGY | 4,20 | 3,92 | 7,14 % | 4,20 | 3,97 | 4,11 | 11.018.760,00 | 45,32 Mio |
| SMRTG | 10,37 | 9,68 | 7,13 % | 10,47 | 9,93 | 10,28 | 87.418.390,00 | 898,23 Mio |
| PETUN | 15,61 | 14,58 | 7,06 % | 15,70 | 14,54 | 15,24 | 3.317.771,00 | 50,58 Mio |
| TATEN | 17,99 | 16,85 | 6,77 % | 18,26 | 16,99 | 17,77 | 35.320.113,00 | 627,73 Mio |
| KRDMA | 42,38 | 39,70 | 6,75 % | 43,40 | 40,14 | 42,17 | 13.186.607,00 | 556,11 Mio |
| SEGMN | 67,40 | 63,15 | 6,73 % | 69,45 | 65,50 | 68,19 | 7.387.672,00 | 503,72 Mio |
| ANGEN | 14,23 | 13,37 | 6,43 % | 14,48 | 13,60 | 14,21 | 18.137.511,00 | 257,67 Mio |
| CWENE | 39,98 | 37,60 | 6,33 % | 40,50 | 37,86 | 39,73 | 27.515.762,00 | 1.093,40 Mio |
| YUNSA | 9,29 | 8,75 | 6,17 % | 9,56 | 9,15 | 9,35 | 17.531.445,00 | 163,96 Mio |
| EKOS | 8,16 | 7,69 | 6,11 % | 8,25 | 7,75 | 8,03 | 37.256.039,00 | 299,25 Mio |
| BMSCH | 19,93 | 18,81 | 5,95 % | 20,20 | 18,90 | 19,65 | 4.599.254,00 | 90,39 Mio |
| SURGY | 85,00 | 80,30 | 5,85 % | 88,30 | 81,00 | 85,81 | 13.972.902,00 | 1.198,91 Mio |
| AHSGY | 23,72 | 22,46 | 5,61 % | 23,88 | 22,86 | 23,29 | 3.437.530,00 | 80,08 Mio |
| KNFRT | 13,00 | 12,32 | 5,52 % | 13,17 | 12,50 | 12,95 | 4.761.984,00 | 61,65 Mio |
| NIBAS | 6,75 | 6,41 | 5,30 % | 6,85 | 6,30 | 6,47 | 9.621.557,00 | 62,36 Mio |
| HOROZ | 94,50 | 89,85 | 5,18 % | 95,95 | 92,15 | 94,36 | 6.524.012,00 | 615,62 Mio |
| ATATR | 17,30 | 16,45 | 5,17 % | 17,36 | 16,11 | 16,77 | 42.665.793,00 | 715,46 Mio |
| BAGFS | 37,66 | 35,82 | 5,14 % | 38,88 | 35,82 | 37,49 | 4.198.217,00 | 157,43 Mio |
| ALTNY | 20,48 | 19,48 | 5,13 % | 20,96 | 19,95 | 20,42 | 51.588.859,00 | 1.053,38 Mio |
| KRSTL | 11,17 | 10,64 | 4,98 % | 11,24 | 10,62 | 10,93 | 14.011.611,00 | 153,21 Mio |
| KFEIN | 9,80 | 9,34 | 4,93 % | 9,85 | 9,33 | 9,62 | 5.237.038,00 | 50,38 Mio |
| BJKAS | 1,72 | 1,64 | 4,88 % | 1,75 | 1,64 | 1,71 | 71.268.491,00 | 121,89 Mio |
| KCAER | 13,95 | 13,32 | 4,73 % | 14,24 | 13,42 | 13,90 | 33.844.737,00 | 470,57 Mio |
| LINK | 6,59 | 6,30 | 4,60 % | 6,64 | 6,35 | 6,47 | 37.148.902,00 | 240,60 Mio |
| ULUUN | 9,92 | 9,49 | 4,53 % | 9,97 | 9,40 | 9,75 | 8.984.467,00 | 87,63 Mio |
| SAYAS | 60,55 | 57,95 | 4,49 % | 61,90 | 57,30 | 60,37 | 2.296.620,00 | 138,66 Mio |
| PETKM | 25,80 | 24,72 | 4,37 % | 25,92 | 25,26 | 25,60 | 35.575.072,00 | 910,69 Mio |
| BASGZ | 50,60 | 48,52 | 4,29 % | 52,05 | 48,52 | 50,30 | 753.051,00 | 37,88 Mio |
| EYGYO | 3,17 | 3,04 | 4,28 % | 3,27 | 3,06 | 3,18 | 90.171.180,00 | 286,82 Mio |
| TUREX | 9,81 | 9,42 | 4,14 % | 9,88 | 9,35 | 9,64 | 41.045.418,00 | 395,72 Mio |
| ASTOR | 339,50 | 326,00 | 4,14 % | 345,00 | 331,75 | 337,98 | 14.781.639,00 | 4.995,95 Mio |
| ONCSM | 309,00 | 296,75 | 4,13 % | 314,75 | 297,25 | 306,23 | 507.165,00 | 155,32 Mio |
| KARSN | 12,65 | 12,15 | 4,12 % | 12,75 | 12,19 | 12,47 | 15.349.439,00 | 191,48 Mio |
| AEFES | 21,30 | 20,46 | 4,11 % | 21,42 | 20,72 | 21,09 | 28.889.664,00 | 609,27 Mio |
| MNDRS | 13,60 | 13,07 | 4,06 % | 13,69 | 12,95 | 13,38 | 4.348.708,00 | 58,17 Mio |
| HUBVC | 4,13 | 3,97 | 4,03 % | 4,15 | 3,82 | 3,98 | 2.286.831,00 | 9,10 Mio |
| YAYLA | 30,16 | 29,00 | 4,00 % | 30,28 | 29,00 | 29,76 | 1.660.128,00 | 49,41 Mio |
| ISDMR | 60,55 | 58,25 | 3,95 % | 61,90 | 58,55 | 60,47 | 4.569.623,00 | 276,37 Mio |
| FONET | 6,23 | 6,00 | 3,83 % | 6,39 | 5,94 | 6,23 | 68.740.540,00 | 428,15 Mio |
| IDGYO | 3,82 | 3,68 | 3,80 % | 3,85 | 3,45 | 3,70 | 4.416.919,00 | 16,35 Mio |
| CANTE | 1,92 | 1,85 | 3,78 % | 1,96 | 1,87 | 1,93 | 776.523.211,00 | 1.497,82 Mio |
| CRFSA | 151,70 | 146,20 | 3,76 % | 152,50 | 145,30 | 149,42 | 469.322,00 | 70,13 Mio |
| MOGAN | 15,68 | 15,12 | 3,70 % | 15,80 | 15,00 | 15,51 | 8.703.162,00 | 135,03 Mio |
| BULGS | 47,50 | 45,82 | 3,67 % | 47,94 | 45,50 | 46,72 | 4.357.323,00 | 203,58 Mio |
| KLYPV | 65,45 | 63,15 | 3,64 % | 67,15 | 64,00 | 65,48 | 3.956.131,00 | 259,05 Mio |
| CEMAS | 5,14 | 4,96 | 3,63 % | 5,24 | 5,05 | 5,15 | 18.513.622,00 | 95,27 Mio |
| KTLEV | 120,10 | 115,90 | 3,62 % | 120,70 | 116,70 | 118,67 | 10.237.513,00 | 1.214,88 Mio |
| EREGL | 42,74 | 41,26 | 3,59 % | 43,72 | 41,80 | 42,92 | 144.906.993,00 | 6.218,54 Mio |
| RUBNS | 38,66 | 37,32 | 3,59 % | 38,98 | 36,96 | 37,87 | 3.018.550,00 | 114,32 Mio |
| GESAN | 63,60 | 61,40 | 3,58 % | 64,80 | 62,20 | 63,67 | 10.270.624,00 | 653,96 Mio |
| AKENR | 12,44 | 12,02 | 3,49 % | 13,09 | 12,03 | 12,52 | 38.239.972,00 | 478,46 Mio |
| DYOBY | 17,94 | 17,34 | 3,46 % | 18,14 | 17,39 | 17,78 | 6.863.176,00 | 122,04 Mio |
| KMPUR | 22,58 | 21,84 | 3,39 % | 22,98 | 21,66 | 22,49 | 3.704.182,00 | 83,31 Mio |
| KRTEK | 27,06 | 26,18 | 3,36 % | 28,00 | 26,50 | 27,21 | 676.047,00 | 18,39 Mio |
| AVPGY | 65,95 | 63,85 | 3,29 % | 67,70 | 63,45 | 65,29 | 867.680,00 | 56,65 Mio |
| KOTON | 16,46 | 15,94 | 3,26 % | 16,54 | 16,00 | 16,35 | 3.983.472,00 | 65,15 Mio |
| PAMEL | 95,00 | 92,00 | 3,26 % | 96,10 | 92,60 | 94,51 | 314.723,00 | 29,74 Mio |
| KOPOL | 6,38 | 6,18 | 3,24 % | 6,46 | 6,25 | 6,35 | 14.504.308,00 | 92,16 Mio |
| KORDS | 67,45 | 65,35 | 3,21 % | 68,05 | 65,85 | 67,16 | 2.217.359,00 | 148,93 Mio |
| ERBOS | 221,60 | 214,80 | 3,17 % | 225,00 | 216,20 | 221,80 | 121.110,00 | 26,86 Mio |
| ETILR | 6,18 | 5,99 | 3,17 % | 6,22 | 5,70 | 5,98 | 14.633.939,00 | 87,54 Mio |
| AKFYE | 24,24 | 23,50 | 3,15 % | 24,60 | 23,62 | 24,12 | 5.103.643,00 | 123,16 Mio |
| ATSYH | 73,80 | 71,55 | 3,14 % | 71,55 | 67,80 | 73,80 | 12.689,00 | 0,94 Mio |
| PINSU | 12,82 | 12,43 | 3,14 % | 12,88 | 12,33 | 12,55 | 5.556.095,00 | 69,75 Mio |
| QTEMZ | 398,00 | 385,90 | 3,14 % | 399,40 | 388,50 | 396,90 | 2.591,00 | 1,03 Mio |
| BIGCH | 7,58 | 7,35 | 3,13 % | 7,59 | 7,27 | 7,42 | 19.347.397,00 | 143,69 Mio |
| PSGYO | 3,29 | 3,19 | 3,13 % | 3,34 | 3,13 | 3,26 | 112.652.111,00 | 366,76 Mio |
| GRNYO | 21,72 | 21,06 | 3,13 % | 22,40 | 21,10 | 21,80 | 313.624,00 | 6,84 Mio |
| MOBTL | 13,50 | 13,10 | 3,05 % | 13,66 | 13,09 | 13,44 | 3.545.142,00 | 47,67 Mio |
| IZMDC | 9,14 | 8,87 | 3,04 % | 9,47 | 9,00 | 9,28 | 16.231.843,00 | 150,62 Mio |
| ALKIM | 21,06 | 20,44 | 3,03 % | 21,44 | 20,56 | 21,02 | 1.932.841,00 | 40,64 Mio |
| ENTRA | 11,74 | 11,40 | 2,98 % | 11,79 | 11,40 | 11,67 | 12.219.429,00 | 142,64 Mio |
| AYEN | 37,20 | 36,14 | 2,93 % | 38,36 | 36,30 | 37,41 | 2.226.245,00 | 83,28 Mio |
| BRLSM | 17,29 | 16,80 | 2,92 % | 17,88 | 16,95 | 17,39 | 4.130.526,00 | 71,82 Mio |
| BANVT | 169,20 | 164,40 | 2,92 % | 173,70 | 166,80 | 170,77 | 364.930,00 | 62,30 Mio |
| SNGYO | 3,94 | 3,83 | 2,87 % | 4,08 | 3,92 | 3,99 | 31.307.849,00 | 124,92 Mio |
| ARENA | 35,08 | 34,10 | 2,87 % | 36,10 | 33,90 | 35,27 | 2.867.969,00 | 101,11 Mio |
| AHGAZ | 28,84 | 28,04 | 2,85 % | 28,86 | 27,98 | 28,35 | 2.401.316,00 | 68,09 Mio |
| PARSN | 88,40 | 85,95 | 2,85 % | 88,80 | 85,75 | 87,96 | 343.029,00 | 30,17 Mio |
| PNLSN | 49,64 | 48,28 | 2,82 % | 50,35 | 48,20 | 49,44 | 1.491.619,00 | 73,75 Mio |
| TMPOL | 365,75 | 355,75 | 2,81 % | 378,00 | 320,25 | 345,27 | 1.141.256,00 | 394,06 Mio |
| SVGYO | 21,36 | 20,78 | 2,79 % | 22,18 | 19,90 | 21,00 | 46.130.236,00 | 969,27 Mio |
| ARDYZ | 58,85 | 57,25 | 2,79 % | 59,25 | 56,20 | 57,63 | 2.627.586,00 | 151,47 Mio |
| FADE | 16,39 | 15,95 | 2,76 % | 16,62 | 16,25 | 16,42 | 2.463.892,00 | 40,46 Mio |
| DGNMO | 9,35 | 9,10 | 2,75 % | 9,38 | 9,00 | 9,18 | 884.164,00 | 8,12 Mio |
| AVHOL | 41,84 | 40,72 | 2,75 % | 42,58 | 40,72 | 41,89 | 1.042.388,00 | 43,66 Mio |
| MAKTK | 15,03 | 14,63 | 2,73 % | 15,21 | 14,45 | 14,84 | 6.920.543,00 | 102,67 Mio |
| GUBRF | 623,50 | 607,00 | 2,72 % | 625,50 | 606,00 | 617,15 | 875.389,00 | 540,25 Mio |
| EGGUB | 132,90 | 129,40 | 2,70 % | 134,20 | 128,90 | 132,57 | 609.491,00 | 80,80 Mio |
| ATATP | 168,40 | 164,00 | 2,68 % | 170,10 | 165,90 | 168,00 | 879.459,00 | 147,76 Mio |
| EDIP | 41,78 | 40,70 | 2,65 % | 42,40 | 40,70 | 41,74 | 514.397,00 | 21,47 Mio |
| MEKAG | 4,27 | 4,16 | 2,64 % | 4,28 | 4,16 | 4,22 | 18.925.165,00 | 79,94 Mio |
| SKTAS | 4,27 | 4,16 | 2,64 % | 4,41 | 4,02 | 4,22 | 40.163.029,00 | 169,61 Mio |
| JANTS | 18,37 | 17,90 | 2,63 % | 18,45 | 18,03 | 18,28 | 2.201.440,00 | 40,26 Mio |
| ATAKP | 54,70 | 53,30 | 2,63 % | 55,90 | 54,00 | 55,20 | 620.656,00 | 34,25 Mio |
| ANELE | 56,80 | 55,35 | 2,62 % | 58,10 | 51,35 | 54,41 | 2.232.983,00 | 121,50 Mio |
| TRENJ | 94,30 | 91,90 | 2,61 % | 95,90 | 91,40 | 93,92 | 2.164.849,00 | 203,34 Mio |
| A1CAP | 11,84 | 11,54 | 2,60 % | 12,15 | 11,80 | 11,92 | 13.627.205,00 | 162,38 Mio |
| GOZDE | 21,30 | 20,78 | 2,50 % | 21,40 | 20,72 | 21,11 | 1.289.010,00 | 27,21 Mio |
| MRGYO | 2,07 | 2,02 | 2,48 % | 2,09 | 2,01 | 2,05 | 64.915.132,00 | 133,21 Mio |
| ISFIN | 20,68 | 20,18 | 2,48 % | 20,68 | 20,16 | 20,44 | 880.494,00 | 18,01 Mio |
| AGHOL | 35,92 | 35,06 | 2,45 % | 36,34 | 35,10 | 35,77 | 3.980.371,00 | 142,37 Mio |
| VRGYO | 2,54 | 2,48 | 2,42 % | 2,59 | 2,49 | 2,55 | 25.587.215,00 | 65,34 Mio |
| SISE | 53,05 | 51,80 | 2,41 % | 54,10 | 51,75 | 52,94 | 81.605.207,00 | 4.321,02 Mio |
| SARKY | 28,94 | 28,26 | 2,41 % | 29,10 | 28,04 | 28,64 | 5.359.050,00 | 153,51 Mio |
| ELITE | 36,64 | 35,78 | 2,40 % | 37,02 | 35,82 | 36,46 | 1.586.837,00 | 57,86 Mio |
| DAPGM | 10,65 | 10,40 | 2,40 % | 10,69 | 10,43 | 10,57 | 29.161.057,00 | 308,38 Mio |
| OZSUB | 30,06 | 29,36 | 2,38 % | 30,80 | 28,78 | 29,79 | 3.544.290,00 | 105,59 Mio |
| NETAS | 69,60 | 68,00 | 2,35 % | 70,15 | 68,30 | 69,47 | 288.219,00 | 20,03 Mio |
| CEOEM | 25,48 | 24,90 | 2,33 % | 25,66 | 24,70 | 25,25 | 1.029.182,00 | 25,99 Mio |
| PCILT | 32,54 | 31,80 | 2,33 % | 32,86 | 31,34 | 32,38 | 1.257.260,00 | 40,71 Mio |
| EUKYO | 7,49 | 7,32 | 2,32 % | 7,77 | 7,32 | 7,47 | 423.535,00 | 3,16 Mio |
| ACSEL | 142,00 | 138,80 | 2,31 % | 146,50 | 139,10 | 142,34 | 318.557,00 | 45,34 Mio |
| SKYMD | 14,32 | 14,00 | 2,29 % | 14,52 | 14,00 | 14,30 | 2.049.425,00 | 29,31 Mio |
| KRDMB | 94,50 | 92,40 | 2,27 % | 95,40 | 92,40 | 93,78 | 9.339.815,00 | 875,93 Mio |
| OSMEN | 8,18 | 8,00 | 2,25 % | 8,30 | 8,00 | 8,07 | 2.393.894,00 | 19,31 Mio |
| CEMZY | 12,88 | 12,60 | 2,22 % | 12,92 | 12,54 | 12,78 | 15.768.453,00 | 201,48 Mio |
| MEDTR | 32,28 | 31,58 | 2,22 % | 32,82 | 31,06 | 32,19 | 1.501.574,00 | 48,33 Mio |
| TKFEN | 157,70 | 154,30 | 2,20 % | 158,00 | 152,00 | 154,95 | 3.737.587,00 | 579,18 Mio |
| KAPLM | 651,00 | 637,00 | 2,20 % | 668,00 | 638,00 | 654,30 | 105.063,00 | 68,74 Mio |
| DURDO | 5,12 | 5,01 | 2,20 % | 5,16 | 4,96 | 5,10 | 1.393.512,00 | 7,11 Mio |
| KOCMT | 2,80 | 2,74 | 2,19 % | 2,86 | 2,74 | 2,80 | 47.229.198,00 | 132,13 Mio |
| OBASE | 41,20 | 40,32 | 2,18 % | 41,48 | 40,10 | 40,93 | 522.416,00 | 21,38 Mio |
| GENTS | 8,92 | 8,73 | 2,18 % | 9,08 | 8,87 | 8,98 | 17.258.865,00 | 154,86 Mio |
| CEMTS | 11,70 | 11,45 | 2,18 % | 11,77 | 11,42 | 11,65 | 2.678.426,00 | 31,21 Mio |
| ERCB | 61,15 | 59,85 | 2,17 % | 61,60 | 60,00 | 61,07 | 465.286,00 | 28,42 Mio |
| BNTAS | 7,11 | 6,96 | 2,16 % | 7,14 | 6,96 | 7,05 | 4.731.525,00 | 33,38 Mio |
| VAKFN | 1,92 | 1,88 | 2,13 % | 1,92 | 1,88 | 1,90 | 71.221.656,00 | 135,17 Mio |
| PRKAB | 40,48 | 39,64 | 2,12 % | 40,84 | 39,70 | 40,47 | 927.762,00 | 37,54 Mio |
| VERTU | 41,60 | 40,74 | 2,11 % | 41,66 | 40,74 | 41,09 | 437.472,00 | 17,98 Mio |
| TNZTP | 27,28 | 26,72 | 2,10 % | 27,74 | 26,50 | 27,14 | 5.345.042,00 | 145,05 Mio |
| GWIND | 30,18 | 29,56 | 2,10 % | 30,46 | 29,60 | 30,08 | 9.230.086,00 | 277,68 Mio |
| EGSER | 3,40 | 3,33 | 2,10 % | 3,40 | 3,29 | 3,34 | 3.242.159,00 | 10,84 Mio |
| NTHOL | 40,96 | 40,12 | 2,09 % | 41,02 | 40,14 | 40,60 | 778.064,00 | 31,61 Mio |
| OPK30 | 77,70 | 76,12 | 2,08 % | 77,70 | 76,84 | 77,27 | 22.245,00 | 1,72 Mio |
| AKSEN | 88,50 | 86,70 | 2,08 % | 88,90 | 86,55 | 88,17 | 4.005.219,00 | 353,17 Mio |
| MCARD | 193,70 | 189,80 | 2,05 % | 195,80 | 189,00 | 192,21 | 3.001.942,00 | 577,02 Mio |
| GRSEL | 336,25 | 329,51 | 2,05 % | 337,25 | 322,00 | 332,30 | 337.383,00 | 112,11 Mio |
| TUCLK | 4,49 | 4,40 | 2,05 % | 4,57 | 4,41 | 4,48 | 13.158.497,00 | 58,98 Mio |
| KZBGY | 3,50 | 3,43 | 2,04 % | 3,53 | 3,45 | 3,49 | 46.194.091,00 | 161,07 Mio |
| ALCAR | 824,50 | 808,00 | 2,04 % | 828,50 | 808,00 | 820,19 | 20.456,00 | 16,78 Mio |
| EPLAS | 6,52 | 6,39 | 2,03 % | 6,58 | 6,39 | 6,51 | 4.111.585,00 | 26,76 Mio |
| MIATK | 50,60 | 49,60 | 2,02 % | 51,50 | 49,04 | 50,46 | 25.609.555,00 | 1.292,22 Mio |
| EGEPO | 19,45 | 19,07 | 1,99 % | 19,60 | 19,07 | 19,33 | 906.309,00 | 17,53 Mio |
| SASA | 3,59 | 3,52 | 1,99 % | 3,62 | 3,52 | 3,58 | 2.942.095.932,00 | 10.528,40 Mio |
| BRISA | 97,40 | 95,50 | 1,99 % | 97,55 | 95,30 | 96,59 | 188.634,00 | 18,22 Mio |
| KUTPO | 103,00 | 101,00 | 1,98 % | 105,10 | 102,10 | 103,45 | 512.551,00 | 53,01 Mio |
| LIDFA | 3,65 | 3,58 | 1,96 % | 3,66 | 3,59 | 3,63 | 2.091.640,00 | 7,59 Mio |
| DOHOL | 24,98 | 24,50 | 1,96 % | 25,12 | 24,46 | 24,87 | 4.653.693,00 | 115,75 Mio |
| EUPWR | 60,25 | 59,10 | 1,95 % | 61,40 | 59,70 | 60,42 | 12.929.402,00 | 781,24 Mio |
| TCELL | 122,30 | 120,00 | 1,92 % | 122,80 | 119,50 | 121,44 | 13.504.411,00 | 1.640,02 Mio |
| CATES | 40,66 | 39,90 | 1,90 % | 40,88 | 39,94 | 40,54 | 793.387,00 | 32,16 Mio |
| VESTL | 29,16 | 28,62 | 1,89 % | 29,20 | 28,56 | 28,98 | 2.752.322,00 | 79,77 Mio |
| GENKM | 15,21 | 14,93 | 1,88 % | 15,37 | 14,94 | 15,14 | 17.975.148,00 | 272,14 Mio |
| ZOREN | 3,25 | 3,19 | 1,88 % | 3,29 | 3,20 | 3,26 | 39.705.191,00 | 129,39 Mio |
| DENGE | 2,73 | 2,68 | 1,87 % | 2,78 | 2,67 | 2,73 | 16.011.138,00 | 43,69 Mio |
| GEREL | 41,84 | 41,08 | 1,85 % | 43,30 | 40,82 | 41,86 | 5.754.046,00 | 240,84 Mio |
| TMSN | 105,90 | 104,00 | 1,83 % | 106,60 | 103,50 | 105,47 | 691.997,00 | 72,99 Mio |
| KAYSE | 5,03 | 4,94 | 1,82 % | 5,05 | 4,93 | 4,98 | 9.088.021,00 | 45,32 Mio |
| GIPTA | 84,10 | 82,60 | 1,82 % | 84,35 | 82,75 | 83,58 | 1.062.337,00 | 88,80 Mio |
| NATEN | 7,26 | 7,13 | 1,82 % | 7,30 | 7,18 | 7,24 | 10.025.348,00 | 72,58 Mio |
| AKHAN | 29,30 | 28,78 | 1,81 % | 29,56 | 28,24 | 28,93 | 6.864.498,00 | 198,63 Mio |
| VANGD | 93,00 | 91,35 | 1,81 % | 92,90 | 90,40 | 91,15 | 202.964,00 | 18,50 Mio |
| AVOD | 5,11 | 5,02 | 1,79 % | 5,18 | 4,94 | 5,07 | 15.022.008,00 | 76,18 Mio |
| ADESE | 1,15 | 1,13 | 1,77 % | 1,19 | 1,13 | 1,17 | 310.501.194,00 | 362,00 Mio |
| CONSE | 3,47 | 3,41 | 1,76 % | 3,48 | 3,43 | 3,45 | 7.820.127,00 | 27,00 Mio |
| SEKUR | 8,14 | 8,00 | 1,75 % | 8,25 | 8,00 | 8,13 | 1.718.913,00 | 13,96 Mio |
| TUPRS | 263,00 | 258,50 | 1,74 % | 263,50 | 261,00 | 262,26 | 11.918.988,00 | 3.125,85 Mio |
| TATGD | 21,10 | 20,74 | 1,74 % | 21,50 | 20,60 | 21,05 | 2.859.302,00 | 60,18 Mio |
| DITAS | 35,14 | 34,54 | 1,74 % | 35,50 | 34,10 | 34,95 | 1.502.952,00 | 52,52 Mio |
| TTKOM | 67,25 | 66,10 | 1,74 % | 68,00 | 65,80 | 67,02 | 12.727.430,00 | 853,05 Mio |
| KAREL | 12,48 | 12,27 | 1,71 % | 12,96 | 12,30 | 12,52 | 9.637.559,00 | 120,67 Mio |
| GOKNR | 22,62 | 22,24 | 1,71 % | 22,90 | 22,26 | 22,62 | 3.315.316,00 | 75,00 Mio |
| MOPAS | 41,80 | 41,10 | 1,70 % | 41,84 | 41,02 | 41,42 | 2.042.356,00 | 84,59 Mio |
| HUNER | 3,58 | 3,52 | 1,70 % | 3,65 | 3,51 | 3,58 | 25.428.180,00 | 90,91 Mio |
| SERNT | 9,01 | 8,86 | 1,69 % | 9,10 | 8,94 | 9,02 | 4.930.847,00 | 44,48 Mio |
| FORTE | 99,85 | 98,20 | 1,68 % | 101,10 | 98,20 | 99,95 | 1.231.696,00 | 123,11 Mio |
| RALYH | 392,75 | 386,25 | 1,68 % | 401,75 | 380,00 | 394,07 | 744.562,00 | 293,41 Mio |
| TEKTU | 13,97 | 13,74 | 1,67 % | 14,63 | 13,76 | 14,14 | 10.652.118,00 | 150,58 Mio |
| VESBE | 7,35 | 7,23 | 1,66 % | 7,38 | 7,21 | 7,32 | 5.393.659,00 | 39,48 Mio |
| EGEGY | 31,78 | 31,26 | 1,66 % | 31,94 | 31,28 | 31,76 | 1.414.077,00 | 44,91 Mio |
| Z30KE | 189,75 | 186,65 | 1,66 % | 190,80 | 186,25 | 188,94 | 37.746,00 | 7,13 Mio |
| BINHO | 9,94 | 9,78 | 1,64 % | 10,00 | 9,74 | 9,88 | 20.907.598,00 | 206,59 Mio |
| INVEO | 8,14 | 8,01 | 1,62 % | 8,32 | 8,00 | 8,16 | 5.522.838,00 | 45,07 Mio |
| GSDHO | 5,66 | 5,57 | 1,62 % | 5,74 | 5,55 | 5,68 | 7.239.631,00 | 41,13 Mio |
| HALKB | 40,40 | 39,76 | 1,61 % | 40,70 | 39,42 | 40,14 | 27.317.020,00 | 1.096,68 Mio |
| FMIZP | 332,25 | 327,00 | 1,61 % | 335,00 | 324,25 | 330,12 | 123.251,00 | 40,69 Mio |
| CUSAN | 26,62 | 26,20 | 1,60 % | 27,24 | 26,26 | 26,80 | 769.110,00 | 20,61 Mio |
| ASELS | 435,25 | 428,50 | 1,58 % | 437,00 | 425,00 | 431,42 | 9.831.140,00 | 4.241,12 Mio |
| LIDER | 117,40 | 115,60 | 1,56 % | 118,60 | 115,80 | 117,05 | 495.935,00 | 58,05 Mio |
| Z30KP | 271,40 | 267,30 | 1,53 % | 271,60 | 267,30 | 271,06 | 234.259,00 | 63,50 Mio |
| FRIGO | 9,50 | 9,36 | 1,50 % | 9,50 | 9,28 | 9,40 | 7.877.455,00 | 74,02 Mio |
| VKING | 28,66 | 28,24 | 1,49 % | 28,74 | 27,54 | 28,41 | 374.913,00 | 10,65 Mio |
| ENDAE | 17,66 | 17,40 | 1,49 % | 18,20 | 17,49 | 17,84 | 4.317.871,00 | 77,02 Mio |
| PEKGY | 17,03 | 16,78 | 1,49 % | 17,09 | 16,54 | 16,79 | 123.664.294,00 | 2.078,03 Mio |
| BOBET | 20,50 | 20,20 | 1,49 % | 20,70 | 20,20 | 20,43 | 2.421.024,00 | 49,47 Mio |
| GRTHO | 257,25 | 253,50 | 1,48 % | 262,75 | 254,50 | 259,18 | 2.463.667,00 | 638,53 Mio |
| ALVES | 3,46 | 3,41 | 1,47 % | 3,49 | 3,36 | 3,44 | 82.003.907,00 | 282,07 Mio |
| ULUFA | 4,16 | 4,10 | 1,46 % | 4,17 | 4,09 | 4,14 | 8.953.386,00 | 37,03 Mio |
| INTEM | 298,00 | 293,75 | 1,45 % | 299,00 | 293,00 | 296,45 | 33.545,00 | 9,94 Mio |
| AKFIS | 56,60 | 55,80 | 1,43 % | 57,50 | 55,55 | 56,52 | 1.625.533,00 | 91,88 Mio |
| ARFYE | 32,68 | 32,22 | 1,43 % | 33,14 | 32,28 | 32,76 | 2.805.337,00 | 91,90 Mio |
| RUZYE | 13,53 | 13,34 | 1,42 % | 13,67 | 13,17 | 13,40 | 4.323.121,00 | 57,93 Mio |
| YIGIT | 26,14 | 25,78 | 1,40 % | 26,28 | 25,86 | 26,07 | 2.426.950,00 | 63,28 Mio |
| INVES | 581,00 | 573,00 | 1,40 % | 582,00 | 570,00 | 576,30 | 27.458,00 | 15,82 Mio |
| PENTA | 16,02 | 15,80 | 1,39 % | 16,40 | 15,95 | 16,14 | 4.413.400,00 | 71,18 Mio |
| GARFA | 30,58 | 30,16 | 1,39 % | 30,78 | 30,18 | 30,53 | 610.587,00 | 18,64 Mio |
| ISSEN | 8,79 | 8,67 | 1,38 % | 8,88 | 8,64 | 8,76 | 952.102,00 | 8,34 Mio |
| KRGYO | 2,98 | 2,94 | 1,36 % | 3,01 | 2,94 | 2,98 | 4.396.782,00 | 13,12 Mio |
| ODAS | 8,28 | 8,17 | 1,35 % | 8,49 | 8,22 | 8,37 | 63.597.111,00 | 532,20 Mio |
| OSTIM | 3,04 | 3,00 | 1,33 % | 3,05 | 2,98 | 3,02 | 11.373.973,00 | 34,32 Mio |
| ALCTL | 131,70 | 130,00 | 1,31 % | 132,50 | 128,90 | 130,70 | 138.065,00 | 18,05 Mio |
| TLMAN | 101,30 | 100,00 | 1,30 % | 103,80 | 100,70 | 101,99 | 181.811,00 | 18,54 Mio |
| KRONT | 22,04 | 21,76 | 1,29 % | 22,18 | 21,40 | 21,80 | 1.008.257,00 | 21,98 Mio |
| GLRMK | 205,20 | 202,60 | 1,28 % | 208,90 | 203,80 | 206,11 | 5.132.755,00 | 1.057,88 Mio |
| GOLTS | 377,25 | 372,50 | 1,28 % | 380,00 | 371,25 | 375,18 | 80.909,00 | 30,36 Mio |
| OZGYO | 2,45 | 2,42 | 1,24 % | 2,49 | 2,41 | 2,46 | 8.474.327,00 | 20,87 Mio |
| LOGO | 164,90 | 162,90 | 1,23 % | 165,70 | 162,50 | 164,25 | 418.691,00 | 68,78 Mio |
| MZHLD | 6,60 | 6,52 | 1,23 % | 6,70 | 6,40 | 6,54 | 567.536,00 | 3,71 Mio |
| MEPET | 23,28 | 23,00 | 1,22 % | 23,78 | 22,66 | 23,37 | 380.488,00 | 8,89 Mio |
| BIGTK | 215,10 | 212,50 | 1,22 % | 216,00 | 212,00 | 214,46 | 158.056,00 | 33,90 Mio |
| ARASE | 109,80 | 108,50 | 1,20 % | 112,30 | 109,30 | 110,75 | 136.706,00 | 15,13 Mio |
| BERA | 17,81 | 17,60 | 1,19 % | 17,90 | 17,64 | 17,74 | 5.563.876,00 | 98,77 Mio |
| TGSAS | 161,50 | 159,60 | 1,19 % | 162,20 | 159,70 | 161,01 | 71.147,00 | 11,46 Mio |
| TUKAS | 2,67 | 2,64 | 1,14 % | 2,69 | 2,64 | 2,67 | 63.457.310,00 | 169,47 Mio |
| USAK | 1,80 | 1,78 | 1,12 % | 1,82 | 1,78 | 1,80 | 71.648.081,00 | 128,77 Mio |
| KIMMR | 18,09 | 17,89 | 1,12 % | 18,20 | 17,77 | 17,99 | 1.477.638,00 | 26,59 Mio |
| ASGYO | 12,59 | 12,45 | 1,12 % | 12,63 | 12,38 | 12,51 | 2.132.194,00 | 26,67 Mio |
| SNICA | 4,56 | 4,51 | 1,11 % | 4,62 | 4,48 | 4,52 | 10.579.409,00 | 47,86 Mio |
| MNDTR | 6,40 | 6,33 | 1,11 % | 6,41 | 6,33 | 6,37 | 1.005.505,00 | 6,41 Mio |
| KUVVA | 154,40 | 152,70 | 1,11 % | 156,20 | 150,00 | 153,29 | 120.664,00 | 18,50 Mio |
| FZLGY | 15,67 | 15,50 | 1,10 % | 15,80 | 14,90 | 15,37 | 16.747.217,00 | 257,47 Mio |
| ZRGYO | 22,12 | 21,88 | 1,10 % | 22,20 | 21,90 | 22,03 | 566.240,00 | 12,48 Mio |
| APBDL | 40,02 | 39,59 | 1,09 % | 40,02 | 39,55 | 39,60 | 7.243,00 | 0,29 Mio |
| MAKIM | 17,67 | 17,48 | 1,09 % | 17,87 | 17,48 | 17,74 | 723.686,00 | 12,84 Mio |
| ULAS | 29,90 | 29,58 | 1,08 % | 30,00 | 29,14 | 29,62 | 294.034,00 | 8,71 Mio |
| IZENR | 10,53 | 10,42 | 1,06 % | 10,75 | 10,41 | 10,54 | 39.354.034,00 | 414,99 Mio |
| NUGYO | 10,50 | 10,39 | 1,06 % | 10,69 | 10,40 | 10,49 | 1.454.341,00 | 15,26 Mio |
| MERIT | 17,37 | 17,19 | 1,05 % | 17,56 | 17,10 | 17,31 | 2.897.972,00 | 50,19 Mio |
| ZELOT | 129,35 | 128,00 | 1,05 % | 129,85 | 128,60 | 128,97 | 1.363,00 | 0,18 Mio |
| OBAMS | 8,72 | 8,63 | 1,04 % | 8,81 | 8,60 | 8,71 | 33.586.009,00 | 292,71 Mio |
| HRKET | 77,65 | 76,85 | 1,04 % | 77,95 | 76,20 | 77,06 | 583.923,00 | 45,00 Mio |
| GEDIK | 5,84 | 5,78 | 1,04 % | 5,95 | 5,80 | 5,86 | 3.459.241,00 | 20,26 Mio |
| ESEN | 3,90 | 3,86 | 1,04 % | 3,94 | 3,86 | 3,91 | 34.487.240,00 | 134,82 Mio |
| KENT | 417,50 | 413,25 | 1,03 % | 414,75 | 413,25 | 417,50 | 796,00 | 0,33 Mio |
| INDES | 11,73 | 11,61 | 1,03 % | 11,85 | 11,50 | 11,65 | 12.020.216,00 | 140,14 Mio |
| AFYON | 13,85 | 13,71 | 1,02 % | 13,87 | 13,71 | 13,76 | 1.677.799,00 | 23,10 Mio |
| KRPLS | 9,87 | 9,77 | 1,02 % | 9,92 | 9,75 | 9,86 | 823.980,00 | 8,12 Mio |
| OPX30 | 90,32 | 89,42 | 1,01 % | 90,34 | 89,44 | 89,92 | 1.905,00 | 0,17 Mio |
| RYSAS | 20,00 | 19,80 | 1,01 % | 20,26 | 19,96 | 20,04 | 1.288.952,00 | 25,83 Mio |
| TSPOR | 1,01 | 1,00 | 1,00 % | 1,02 | 0,99 | 1,00 | 137.042.303,00 | 137,59 Mio |
| AKSA | 11,31 | 11,20 | 0,98 % | 11,44 | 11,25 | 11,34 | 19.998.974,00 | 226,69 Mio |
| MAVI | 45,44 | 45,00 | 0,98 % | 45,96 | 44,68 | 45,33 | 3.770.334,00 | 170,93 Mio |
| NTGAZ | 12,39 | 12,27 | 0,98 % | 12,60 | 12,13 | 12,35 | 5.281.651,00 | 65,25 Mio |
| VBTYZ | 24,62 | 24,38 | 0,98 % | 25,08 | 23,56 | 24,39 | 2.549.329,00 | 62,18 Mio |
| DUNYH | 115,00 | 113,90 | 0,97 % | 117,70 | 112,90 | 114,86 | 303.225,00 | 34,83 Mio |
| DOFER | 35,44 | 35,10 | 0,97 % | 35,78 | 35,14 | 35,48 | 1.121.463,00 | 39,79 Mio |
| TRMET | 124,40 | 123,20 | 0,97 % | 125,30 | 121,60 | 123,55 | 1.336.689,00 | 165,14 Mio |
| PRDGS | 9,37 | 9,28 | 0,97 % | 9,59 | 9,26 | 9,38 | 4.621.446,00 | 43,37 Mio |
| ARCLK | 115,30 | 114,20 | 0,96 % | 115,70 | 112,60 | 114,37 | 974.384,00 | 111,44 Mio |
| ZPX30 | 226,90 | 224,75 | 0,96 % | 227,20 | 217,05 | 225,18 | 1.256.836,00 | 283,02 Mio |
| AGROT | 3,19 | 3,16 | 0,95 % | 3,21 | 3,16 | 3,19 | 27.259.955,00 | 86,93 Mio |
| TBORG | 149,20 | 147,80 | 0,95 % | 151,20 | 147,80 | 148,84 | 92.150,00 | 13,72 Mio |
| KZGYO | 27,90 | 27,64 | 0,94 % | 28,30 | 27,12 | 27,55 | 1.752.596,00 | 48,30 Mio |
| CMENT | 324,50 | 321,50 | 0,93 % | 321,50 | 317,75 | 324,50 | 964,00 | 0,31 Mio |
| GLRYH | 4,35 | 4,31 | 0,93 % | 4,45 | 4,32 | 4,38 | 14.897.164,00 | 65,17 Mio |
| KLGYO | 5,40 | 5,35 | 0,93 % | 5,43 | 5,35 | 5,40 | 6.999.030,00 | 37,77 Mio |
| EUYO | 5,40 | 5,35 | 0,93 % | 5,47 | 5,28 | 5,40 | 292.745,00 | 1,58 Mio |
| Z30EA | 211,75 | 209,85 | 0,91 % | 211,75 | 209,60 | 210,51 | 689,00 | 0,15 Mio |
| ZGYO | 33,70 | 33,40 | 0,90 % | 34,70 | 33,42 | 33,97 | 4.500.965,00 | 152,91 Mio |
| TERA | 260,25 | 258,00 | 0,87 % | 270,50 | 257,75 | 263,09 | 8.694.625,00 | 2.287,46 Mio |
| ZPBDL | 268,90 | 266,60 | 0,86 % | 269,20 | 246,25 | 256,25 | 9.591,00 | 2,46 Mio |
| ZPT10 | 131,10 | 130,00 | 0,85 % | 131,10 | 125,25 | 130,84 | 44.777,00 | 5,86 Mio |
| MARTI | 2,44 | 2,42 | 0,83 % | 2,48 | 2,40 | 2,44 | 48.091.593,00 | 117,46 Mio |
| ONRYT | 72,60 | 72,00 | 0,83 % | 73,65 | 71,50 | 72,71 | 919.503,00 | 66,86 Mio |
| KLNMA | 9,79 | 9,71 | 0,82 % | 9,71 | 9,71 | 9,79 | 10.878,00 | 0,11 Mio |
| EKGYO | 22,18 | 22,00 | 0,82 % | 22,34 | 21,90 | 22,19 | 39.154.911,00 | 868,94 Mio |
| TURGG | 37,02 | 36,72 | 0,82 % | 37,32 | 36,50 | 36,90 | 548.897,00 | 20,25 Mio |
| ICBCT | 17,34 | 17,20 | 0,81 % | 17,46 | 17,13 | 17,34 | 598.183,00 | 10,37 Mio |
| CMBTN | 1.749,00 | 1.735,00 | 0,81 % | 1.759,00 | 1.735,00 | 1.745,14 | 7.455,00 | 13,01 Mio |
| SELEC | 112,80 | 111,90 | 0,80 % | 114,90 | 111,10 | 112,89 | 401.265,00 | 45,30 Mio |
| HTTBT | 43,94 | 43,60 | 0,78 % | 44,28 | 42,60 | 43,37 | 887.990,00 | 38,52 Mio |
| DERHL | 15,51 | 15,39 | 0,78 % | 15,59 | 15,30 | 15,45 | 2.537.910,00 | 39,20 Mio |
| BRSAN | 606,00 | 601,50 | 0,75 % | 616,00 | 602,50 | 609,36 | 1.072.161,00 | 653,33 Mio |
| DMSAS | 9,39 | 9,32 | 0,75 % | 9,50 | 9,32 | 9,42 | 2.584.817,00 | 24,36 Mio |
| HATSN | 49,96 | 49,60 | 0,73 % | 50,85 | 49,18 | 50,02 | 1.717.539,00 | 85,90 Mio |
| APX30 | 41,92 | 41,62 | 0,72 % | 43,20 | 41,46 | 41,62 | 195.384,00 | 8,13 Mio |
| AYDEM | 28,06 | 27,86 | 0,72 % | 28,26 | 27,80 | 28,07 | 2.290.064,00 | 64,28 Mio |
| BESTE | 31,34 | 31,12 | 0,71 % | 31,70 | 30,40 | 31,09 | 10.165.251,00 | 316,05 Mio |
| DGATE | 114,10 | 113,30 | 0,71 % | 115,00 | 110,20 | 113,03 | 332.859,00 | 37,62 Mio |
| BAKAB | 45,40 | 45,08 | 0,71 % | 46,14 | 44,88 | 45,67 | 142.795,00 | 6,52 Mio |
| CVKMD | 40,68 | 40,40 | 0,69 % | 41,72 | 40,30 | 40,91 | 16.408.342,00 | 671,18 Mio |
| MARMR | 2,93 | 2,91 | 0,69 % | 2,98 | 2,91 | 2,94 | 69.912.087,00 | 205,64 Mio |
| DCTTR | 13,04 | 12,95 | 0,69 % | 13,14 | 12,81 | 12,98 | 4.888.847,00 | 63,46 Mio |
| VERUS | 519,50 | 516,00 | 0,68 % | 521,50 | 514,50 | 518,56 | 16.686,00 | 8,65 Mio |
| CGCAM | 45,10 | 44,80 | 0,67 % | 46,64 | 44,26 | 45,47 | 4.780.496,00 | 217,36 Mio |
| ISMEN | 42,70 | 42,42 | 0,66 % | 42,80 | 42,34 | 42,58 | 4.004.934,00 | 170,55 Mio |
| TRGYO | 107,20 | 106,50 | 0,66 % | 107,80 | 106,10 | 107,25 | 504.614,00 | 54,12 Mio |
| DNISI | 21,30 | 21,16 | 0,66 % | 21,48 | 21,04 | 21,23 | 506.735,00 | 10,76 Mio |
| YYLGD | 12,59 | 12,51 | 0,64 % | 12,73 | 12,50 | 12,62 | 5.536.889,00 | 69,85 Mio |
| TEHOL | 25,46 | 25,30 | 0,63 % | 25,58 | 25,20 | 25,36 | 24.386.836,00 | 618,59 Mio |
| ASUZU | 71,45 | 71,00 | 0,63 % | 72,25 | 71,20 | 71,71 | 418.902,00 | 30,04 Mio |
| ATAGY | 13,48 | 13,40 | 0,60 % | 13,90 | 13,45 | 13,60 | 98.149,00 | 1,33 Mio |
| OZKGY | 13,40 | 13,32 | 0,60 % | 13,46 | 13,28 | 13,37 | 2.154.144,00 | 28,79 Mio |
| OZKGY | 13,40 | 13,32 | 0,60 % | 13,46 | 13,28 | 13,37 | 2.154.144,00 | 28,79 Mio |
| VAKFA | 13,83 | 13,75 | 0,58 % | 13,96 | 13,70 | 13,84 | 8.984.452,00 | 124,31 Mio |
| FENER | 3,44 | 3,42 | 0,58 % | 3,48 | 3,32 | 3,39 | 140.387.822,00 | 476,85 Mio |
| KLKIM | 34,40 | 34,20 | 0,58 % | 34,64 | 33,74 | 34,24 | 2.770.220,00 | 94,86 Mio |
| SONME | 139,20 | 138,40 | 0,58 % | 139,80 | 135,50 | 138,34 | 24.957,00 | 3,45 Mio |
| MAGEN | 63,35 | 63,00 | 0,56 % | 64,00 | 63,00 | 63,41 | 1.524.751,00 | 96,69 Mio |
| ALARK | 99,70 | 99,15 | 0,55 % | 100,90 | 99,00 | 99,95 | 2.148.450,00 | 214,73 Mio |
| FRMPL | 37,02 | 36,82 | 0,54 % | 37,28 | 35,16 | 36,66 | 3.236.459,00 | 118,66 Mio |
| POLTK | 5.542,50 | 5.512,50 | 0,54 % | 5.565,00 | 5.460,00 | 5.515,44 | 3.721,00 | 20,52 Mio |
| AYGAZ | 288,50 | 287,00 | 0,52 % | 290,00 | 286,00 | 288,00 | 140.118,00 | 40,35 Mio |
| OYAKC | 23,78 | 23,66 | 0,51 % | 23,86 | 23,56 | 23,73 | 12.711.096,00 | 301,68 Mio |
| ARSAN | 3,92 | 3,90 | 0,51 % | 3,97 | 3,79 | 3,88 | 16.265.845,00 | 63,12 Mio |
| ARTMS | 43,88 | 43,66 | 0,50 % | 44,20 | 43,62 | 43,92 | 459.820,00 | 20,20 Mio |
| BLCYT | 36,22 | 36,04 | 0,50 % | 36,70 | 35,86 | 36,25 | 1.325.065,00 | 48,03 Mio |
| IEYHO | 100,70 | 100,20 | 0,50 % | 101,40 | 100,10 | 100,82 | 1.727.075,00 | 174,12 Mio |
| ETYAT | 8,04 | 8,00 | 0,50 % | 8,10 | 7,63 | 7,96 | 239.228,00 | 1,90 Mio |
| LXGYO | 18,50 | 18,41 | 0,49 % | 18,74 | 18,25 | 18,45 | 20.128.832,00 | 371,38 Mio |
| DEVA | 72,30 | 71,95 | 0,49 % | 72,80 | 69,95 | 71,67 | 860.151,00 | 61,64 Mio |
| DZGYO | 8,26 | 8,22 | 0,49 % | 8,33 | 8,23 | 8,27 | 1.470.726,00 | 12,16 Mio |
| GOODY | 16,79 | 16,71 | 0,48 % | 16,89 | 16,65 | 16,78 | 980.905,00 | 16,46 Mio |
| UNLU | 14,52 | 14,45 | 0,48 % | 14,68 | 14,08 | 14,46 | 1.602.748,00 | 23,19 Mio |
| SOKM | 51,95 | 51,70 | 0,48 % | 52,10 | 51,35 | 51,76 | 4.967.736,00 | 257,15 Mio |
| CRDFA | 30,48 | 30,34 | 0,46 % | 30,74 | 29,94 | 30,31 | 1.339.350,00 | 40,59 Mio |
| GMTAS | 40,58 | 40,40 | 0,45 % | 41,28 | 39,04 | 40,04 | 3.615.413,00 | 144,77 Mio |
| OPT25 | 55,20 | 54,96 | 0,44 % | 56,96 | 54,72 | 55,06 | 17.429,00 | 0,96 Mio |
| VAKBN | 32,14 | 32,00 | 0,44 % | 32,24 | 31,54 | 31,95 | 22.144.870,00 | 707,66 Mio |
| MRSHL | 1.630,00 | 1.623,00 | 0,43 % | 1.641,00 | 1.607,00 | 1.622,01 | 11.890,00 | 19,29 Mio |
| IHLGM | 2,38 | 2,37 | 0,42 % | 2,40 | 2,35 | 2,37 | 13.314.609,00 | 31,60 Mio |
| ISCTR | 14,61 | 14,55 | 0,41 % | 14,64 | 14,48 | 14,56 | 142.304.466,00 | 2.072,77 Mio |
| SANFM | 7,59 | 7,56 | 0,40 % | 7,74 | 7,50 | 7,63 | 5.911.198,00 | 45,08 Mio |
| GLCVY | 63,85 | 63,60 | 0,39 % | 64,85 | 63,50 | 64,01 | 504.321,00 | 32,28 Mio |
| ARMGD | 133,00 | 132,50 | 0,38 % | 135,00 | 131,70 | 133,24 | 185.413,00 | 24,71 Mio |
| ARZUM | 2,72 | 2,71 | 0,37 % | 2,75 | 2,70 | 2,72 | 13.465.596,00 | 36,64 Mio |
| ADEL | 44,80 | 44,64 | 0,36 % | 45,20 | 43,00 | 44,22 | 4.039.891,00 | 178,68 Mio |
| ALKA | 11,61 | 11,57 | 0,35 % | 11,70 | 11,57 | 11,62 | 2.895.716,00 | 33,65 Mio |
| DESPC | 45,26 | 45,10 | 0,35 % | 46,24 | 44,90 | 45,47 | 333.524,00 | 15,17 Mio |
| ANHYT | 116,70 | 116,30 | 0,34 % | 117,80 | 115,40 | 116,62 | 443.055,00 | 51,67 Mio |
| BVSAN | 151,00 | 150,50 | 0,33 % | 165,50 | 149,50 | 157,74 | 3.712.868,00 | 585,67 Mio |
| ISGSY | 121,20 | 120,80 | 0,33 % | 123,30 | 119,50 | 120,92 | 534.015,00 | 64,57 Mio |
| KSTUR | 3.105,00 | 3.095,00 | 0,32 % | 3.095,00 | 3.030,00 | 3.105,00 | 23,00 | 0,07 Mio |
| YONGA | 62,00 | 61,80 | 0,32 % | 62,00 | 62,00 | 62,00 | 2.227,00 | 0,14 Mio |
| MTRKS | 25,50 | 25,42 | 0,31 % | 25,86 | 25,20 | 25,50 | 583.684,00 | 14,88 Mio |
| KONKA | 16,60 | 16,55 | 0,30 % | 16,72 | 16,43 | 16,58 | 1.472.810,00 | 24,42 Mio |
| KONTR | 10,42 | 10,39 | 0,29 % | 10,59 | 10,25 | 10,41 | 59.181.125,00 | 616,23 Mio |
| APLIB | 48,57 | 48,43 | 0,29 % | 50,80 | 48,24 | 48,48 | 111.494,00 | 5,40 Mio |
| ORGE | 86,75 | 86,50 | 0,29 % | 87,90 | 86,05 | 87,02 | 474.034,00 | 41,25 Mio |
| HKTM | 14,54 | 14,50 | 0,28 % | 14,78 | 14,50 | 14,61 | 2.801.804,00 | 40,93 Mio |
| MARKA | 55,40 | 55,25 | 0,27 % | 56,50 | 53,65 | 54,71 | 704.455,00 | 38,54 Mio |
| BFREN | 151,20 | 150,80 | 0,27 % | 152,90 | 150,00 | 151,22 | 145.474,00 | 22,00 Mio |
| PENGD | 15,03 | 14,99 | 0,27 % | 15,29 | 14,87 | 15,06 | 5.023.143,00 | 75,64 Mio |
| UCAYM | 31,16 | 31,08 | 0,26 % | 31,74 | 30,54 | 31,20 | 6.417.736,00 | 200,20 Mio |
| TKNSA | 22,90 | 22,84 | 0,26 % | 23,00 | 22,64 | 22,84 | 1.005.028,00 | 22,96 Mio |
| AKSUE | 38,52 | 38,42 | 0,26 % | 39,58 | 37,52 | 38,34 | 1.806.101,00 | 69,25 Mio |
| BAHKM | 119,40 | 119,10 | 0,25 % | 123,20 | 118,70 | 121,00 | 291.630,00 | 35,29 Mio |
| LRSHO | 4,12 | 4,11 | 0,24 % | 4,30 | 4,08 | 4,18 | 58.095.122,00 | 242,60 Mio |
| KLMSN | 34,92 | 34,84 | 0,23 % | 35,18 | 34,76 | 34,87 | 600.423,00 | 20,94 Mio |
| ZRE20 | 191,95 | 191,50 | 0,23 % | 191,95 | 191,10 | 191,85 | 182,00 | 0,03 Mio |
| ENERY | 9,03 | 9,01 | 0,22 % | 9,05 | 8,99 | 9,02 | 10.291.980,00 | 92,87 Mio |
| EMNIS | 191,50 | 191,10 | 0,21 % | 191,50 | 191,50 | 191,50 | 10.375,00 | 1,99 Mio |
| BALSU | 14,89 | 14,86 | 0,20 % | 15,02 | 14,79 | 14,88 | 5.605.472,00 | 83,43 Mio |
| ISGYO | 20,34 | 20,30 | 0,20 % | 20,60 | 20,26 | 20,38 | 1.006.249,00 | 20,51 Mio |
| INTEK | 261,50 | 261,00 | 0,19 % | 261,00 | 247,00 | 261,50 | 1.430,00 | 0,37 Mio |
| LKMNH | 16,24 | 16,21 | 0,19 % | 16,50 | 16,19 | 16,29 | 1.448.375,00 | 23,59 Mio |
| DOGUB | 105,30 | 105,10 | 0,19 % | 106,90 | 102,90 | 104,54 | 288.746,00 | 30,19 Mio |
| HATEK | 16,63 | 16,60 | 0,18 % | 17,03 | 16,53 | 16,73 | 1.167.132,00 | 19,53 Mio |
| TABGD | 280,50 | 280,00 | 0,18 % | 280,75 | 275,50 | 278,21 | 129.752,00 | 36,11 Mio |
| OTTO | 300,75 | 300,25 | 0,17 % | 305,00 | 298,75 | 301,99 | 174.753,00 | 52,77 Mio |
| SANKO | 23,92 | 23,88 | 0,17 % | 24,02 | 23,68 | 23,89 | 319.013,00 | 7,62 Mio |
| KONYA | 4.312,50 | 4.305,00 | 0,17 % | 4.350,00 | 4.267,50 | 4.306,02 | 5.152,00 | 22,18 Mio |
| QNBTR | 245,70 | 245,30 | 0,16 % | 245,90 | 240,30 | 245,70 | 2.364,00 | 0,58 Mio |
| BUCIM | 6,43 | 6,42 | 0,16 % | 6,49 | 6,40 | 6,43 | 3.070.106,00 | 19,75 Mio |
| QNBFK | 40,10 | 40,04 | 0,15 % | 40,04 | 40,00 | 40,10 | 5.097,00 | 0,20 Mio |
| ZPLIB | 206,10 | 205,80 | 0,15 % | 206,80 | 203,10 | 205,17 | 339.446,00 | 69,65 Mio |
| YAPRK | 14,62 | 14,60 | 0,14 % | 14,88 | 14,50 | 14,62 | 1.827.278,00 | 26,71 Mio |
| REEDR | 7,87 | 7,86 | 0,13 % | 7,95 | 7,81 | 7,87 | 10.025.349,00 | 78,93 Mio |
| HURGZ | 8,43 | 8,42 | 0,12 % | 8,52 | 7,96 | 8,25 | 15.416.378,00 | 127,19 Mio |
| ZSR25 | 51,02 | 50,96 | 0,12 % | 51,12 | 50,68 | 50,91 | 343,00 | 0,02 Mio |
| ZTLRK | 1.226,00 | 1.224,50 | 0,12 % | 1.226,00 | 1.225,50 | 1.225,66 | 4.459,00 | 5,47 Mio |
| ZTLRF | 1.227,00 | 1.225,50 | 0,12 % | 1.227,00 | 1.226,50 | 1.226,50 | 90.539,00 | 111,05 Mio |
| KUYAS | 87,90 | 87,80 | 0,11 % | 88,80 | 87,30 | 88,02 | 3.095.601,00 | 272,49 Mio |
| NPTLR | 46,04 | 45,99 | 0,11 % | 46,04 | 46,02 | 46,02 | 2.289,00 | 0,11 Mio |
| ISYAT | 8,77 | 8,76 | 0,11 % | 8,83 | 8,74 | 8,79 | 1.054.857,00 | 9,27 Mio |
| AAGYO | 19,73 | 19,71 | 0,10 % | 19,99 | 19,40 | 19,63 | 22.808.019,00 | 447,75 Mio |
| SAHOL | 100,10 | 100,00 | 0,10 % | 100,20 | 98,95 | 99,65 | 9.398.502,00 | 936,58 Mio |
| TRALT | 43,94 | 43,90 | 0,09 % | 44,16 | 43,00 | 43,62 | 36.928.185,00 | 1.611,29 Mio |
| MACKO | 44,54 | 44,50 | 0,09 % | 45,06 | 44,20 | 44,52 | 928.654,00 | 41,35 Mio |
| LYDYE | 16.045,00 | 16.030,00 | 0,09 % | 16.117,50 | 15.927,50 | 15.989,46 | 811,00 | 12,97 Mio |
| LUKSK | 112,10 | 112,00 | 0,09 % | 113,60 | 110,00 | 112,18 | 60.677,00 | 6,81 Mio |
| DIRIT | 27,60 | 27,58 | 0,07 % | 28,00 | 27,58 | 27,60 | 19.136,00 | 0,53 Mio |
| TURSG | 14,58 | 14,57 | 0,07 % | 14,65 | 14,51 | 14,59 | 5.415.410,00 | 79,02 Mio |
| ZTM25 | 197,60 | 197,50 | 0,05 % | 198,35 | 196,05 | 197,81 | 1.141,00 | 0,23 Mio |
| OPTLR | 56,88 | 56,86 | 0,04 % | 56,90 | 56,88 | 56,89 | 109.186,00 | 6,21 Mio |
