CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| TRILC | 0,88 | 0,80 | 10,00 % | 0,88 | 0,84 | 0,86 | 4.487.864,00 | 3,87 Mio |
| GEREL | 19,69 | 17,90 | 10,00 % | 19,69 | 18,78 | 19,23 | 11.077.232,00 | 212,99 Mio |
| EKIM | 15,51 | 14,10 | 10,00 % | 15,51 | 14,25 | 14,97 | 11.865.639,00 | 177,69 Mio |
| HDFGS | 1,10 | 1,00 | 10,00 % | 1,10 | 1,01 | 1,08 | 85.911.565,00 | 93,14 Mio |
| KARTN | 91,30 | 83,00 | 10,00 % | 91,30 | 84,20 | 89,55 | 1.086.242,00 | 97,27 Mio |
| DUNYH | 27,50 | 25,00 | 10,00 % | 27,50 | 25,00 | 26,90 | 1.634.708,00 | 43,98 Mio |
| SEGMN | 21,78 | 19,80 | 10,00 % | 21,78 | 20,52 | 21,22 | 3.396.695,00 | 72,09 Mio |
| CRFSA | 222,40 | 202,20 | 9,99 % | 222,40 | 197,10 | 214,62 | 1.561.480,00 | 335,13 Mio |
| KUVVA | 79,25 | 72,05 | 9,99 % | 79,25 | 70,00 | 78,10 | 247.966,00 | 19,37 Mio |
| PASEU | 41,40 | 37,64 | 9,99 % | 41,40 | 41,00 | 41,40 | 1.622.803,00 | 67,18 Mio |
| TKNKA | 56,70 | 51,55 | 9,99 % | 56,70 | 50,85 | 54,98 | 6.392.675,00 | 351,46 Mio |
| TMPOL | 72,80 | 66,20 | 9,97 % | 72,80 | 64,30 | 69,61 | 1.878.717,00 | 130,78 Mio |
| LYDHO | 47,20 | 42,92 | 9,97 % | 47,20 | 45,00 | 46,62 | 470.948,00 | 21,96 Mio |
| LYDYE | 5.182,50 | 4.712,50 | 9,97 % | 5.182,50 | 4.712,50 | 5.022,87 | 6.566,00 | 32,98 Mio |
| BURVA | 488,25 | 444,00 | 9,97 % | 488,25 | 450,00 | 481,88 | 16.289,00 | 7,85 Mio |
| COSMO | 98,85 | 89,90 | 9,96 % | 98,85 | 87,10 | 96,73 | 85.684,00 | 8,29 Mio |
| MIATK | 30,24 | 27,50 | 9,96 % | 30,24 | 26,60 | 29,01 | 78.387.832,00 | 2.274,03 Mio |
| BULGS | 13,03 | 11,85 | 9,96 % | 13,03 | 11,85 | 12,70 | 2.871.171,00 | 36,46 Mio |
| ISVEA | 24,54 | 22,32 | 9,95 % | 24,54 | 20,10 | 22,63 | 37.558.601,00 | 850,03 Mio |
| TGSAS | 137,00 | 124,60 | 9,95 % | 137,00 | 128,00 | 134,99 | 1.403.250,00 | 189,43 Mio |
| KLRHO | 13,62 | 12,39 | 9,93 % | 13,62 | 12,04 | 13,25 | 34.427.251,00 | 456,14 Mio |
| ARMGD | 127,30 | 115,80 | 9,93 % | 127,30 | 122,00 | 126,81 | 3.132.105,00 | 397,19 Mio |
| ULUUN | 6,64 | 6,04 | 9,93 % | 6,64 | 6,47 | 6,59 | 25.029.384,00 | 164,85 Mio |
| KPEKS | 54,15 | 49,26 | 9,93 % | 54,15 | 48,62 | 53,15 | 6.672.748,00 | 354,67 Mio |
| SKYLP | 59,25 | 53,90 | 9,93 % | 59,25 | 51,35 | 58,13 | 306.112,00 | 17,79 Mio |
| UNLU | 11,09 | 10,09 | 9,91 % | 11,09 | 10,03 | 10,77 | 12.331.188,00 | 132,76 Mio |
| CRDFA | 10,65 | 9,69 | 9,91 % | 10,65 | 10,65 | 10,65 | 413.181,00 | 4,40 Mio |
| HEDEF | 10,32 | 9,39 | 9,90 % | 10,32 | 10,32 | 10,32 | 1.411.403,00 | 14,57 Mio |
| GRNYO | 9,22 | 8,39 | 9,89 % | 9,22 | 8,83 | 9,18 | 242.644,00 | 2,23 Mio |
| DURDO | 6,11 | 5,56 | 9,89 % | 6,11 | 5,61 | 5,85 | 5.693.233,00 | 33,33 Mio |
| VKING | 16,48 | 15,00 | 9,87 % | 16,48 | 15,01 | 15,87 | 1.667.472,00 | 26,46 Mio |
| HUBVC | 1,67 | 1,52 | 9,87 % | 1,67 | 1,48 | 1,61 | 5.209.715,00 | 8,41 Mio |
| ISKPL | 4,01 | 3,65 | 9,86 % | 4,01 | 3,54 | 3,92 | 55.664.568,00 | 218,01 Mio |
| SEKUR | 4,02 | 3,66 | 9,84 % | 4,02 | 3,48 | 3,75 | 3.561.969,00 | 13,37 Mio |
| USAK | 0,45 | 0,41 | 9,76 % | 0,45 | 0,37 | 0,40 | 103.596.814,00 | 41,47 Mio |
| ICUGS | 1,24 | 1,13 | 9,73 % | 1,24 | 1,07 | 1,18 | 40.348.297,00 | 47,60 Mio |
| YKSLN | 2,50 | 2,28 | 9,65 % | 2,50 | 2,33 | 2,44 | 15.132.829,00 | 36,85 Mio |
| MRGYO | 1,48 | 1,35 | 9,63 % | 1,48 | 1,38 | 1,47 | 116.324.602,00 | 170,51 Mio |
| INFO | 1,15 | 1,05 | 9,52 % | 1,15 | 1,15 | 1,15 | 2.345.527,00 | 2,70 Mio |
| VRGYO | 1,38 | 1,26 | 9,52 % | 1,38 | 1,26 | 1,34 | 17.810.927,00 | 23,82 Mio |
| MARTI | 1,40 | 1,28 | 9,37 % | 1,40 | 1,36 | 1,39 | 17.470.346,00 | 24,28 Mio |
| USHOL | 55,55 | 50,85 | 9,24 % | 55,90 | 50,30 | 53,19 | 819.578,00 | 43,59 Mio |
| BYDNR | 22,22 | 20,34 | 9,24 % | 22,36 | 19,99 | 21,40 | 1.082.648,00 | 23,17 Mio |
| DMRGD | 8,43 | 7,73 | 9,06 % | 8,43 | 7,74 | 8,15 | 20.463.103,00 | 166,87 Mio |
| VANGD | 69,35 | 63,65 | 8,96 % | 69,70 | 63,00 | 67,22 | 170.891,00 | 11,49 Mio |
| SANKO | 22,18 | 20,36 | 8,94 % | 22,38 | 20,04 | 22,05 | 3.160.436,00 | 69,70 Mio |
| ALVES | 0,61 | 0,56 | 8,93 % | 0,61 | 0,60 | 0,60 | 13.581.914,00 | 8,18 Mio |
| OZRDN | 13,48 | 12,41 | 8,62 % | 13,50 | 11,17 | 11,60 | 1.364.722,00 | 15,83 Mio |
| ERSU | 16,27 | 14,99 | 8,54 % | 16,44 | 15,00 | 15,87 | 677.108,00 | 10,74 Mio |
| ZERGY | 8,35 | 7,75 | 7,74 % | 8,45 | 7,60 | 8,08 | 14.897.962,00 | 120,32 Mio |
| SOKE | 6,97 | 6,49 | 7,40 % | 7,13 | 6,76 | 7,03 | 17.735.074,00 | 124,61 Mio |
| ATSYH | 89,95 | 83,80 | 7,34 % | 92,15 | 88,00 | 90,50 | 28.545,00 | 2,58 Mio |
| HKTM | 11,68 | 10,90 | 7,16 % | 11,85 | 11,17 | 11,61 | 6.029.654,00 | 69,98 Mio |
| AKSUE | 16,93 | 15,80 | 7,15 % | 17,05 | 15,80 | 16,57 | 2.796.964,00 | 46,33 Mio |
| KZGYO | 17,13 | 16,02 | 6,93 % | 17,30 | 15,70 | 16,71 | 2.540.676,00 | 42,46 Mio |
| LIDER | 8,27 | 7,74 | 6,85 % | 8,27 | 7,72 | 8,00 | 30.695.581,00 | 245,40 Mio |
| BRMEN | 8,22 | 7,72 | 6,48 % | 8,25 | 7,72 | 8,21 | 208.765,00 | 1,71 Mio |
| TKNSA | 14,34 | 13,50 | 6,22 % | 14,50 | 13,43 | 14,19 | 3.436.299,00 | 48,76 Mio |
| VEYAS | 80,45 | 75,75 | 6,20 % | 82,70 | 75,10 | 79,70 | 2.241.794,00 | 178,67 Mio |
| RYGYO | 52,25 | 49,42 | 5,73 % | 52,30 | 49,42 | 51,46 | 2.887.675,00 | 148,59 Mio |
| OSMEN | 5,55 | 5,25 | 5,71 % | 5,68 | 5,25 | 5,48 | 3.999.920,00 | 21,91 Mio |
| KRTEK | 6,30 | 5,98 | 5,35 % | 6,36 | 5,85 | 6,16 | 1.106.481,00 | 6,82 Mio |
| VKFYO | 18,52 | 17,59 | 5,29 % | 18,89 | 16,80 | 18,27 | 286.809,00 | 5,24 Mio |
| BAHKM | 181,40 | 172,30 | 5,28 % | 189,00 | 164,00 | 181,14 | 2.123.461,00 | 384,64 Mio |
| MMCAS | 16,80 | 15,96 | 5,26 % | 17,00 | 16,16 | 16,42 | 90.836,00 | 1,49 Mio |
| GRTHO | 114,20 | 108,50 | 5,25 % | 117,00 | 106,00 | 113,30 | 1.385.949,00 | 157,03 Mio |
| PRKME | 16,10 | 15,31 | 5,16 % | 16,40 | 15,00 | 15,84 | 7.209.615,00 | 114,17 Mio |
| YYAPI | 0,62 | 0,59 | 5,08 % | 0,62 | 0,59 | 0,60 | 2.264.900,00 | 1,37 Mio |
| MEGAP | 1,26 | 1,20 | 5,00 % | 1,27 | 1,26 | 1,26 | 997.841,00 | 1,26 Mio |
| MEGAP | 1,26 | 1,20 | 5,00 % | 1,27 | 1,26 | 1,26 | 997.841,00 | 1,26 Mio |
| KRDMB | 75,60 | 72,20 | 4,71 % | 79,00 | 71,15 | 74,69 | 5.941.984,00 | 443,80 Mio |
| EPLAS | 5,65 | 5,40 | 4,63 % | 5,66 | 5,34 | 5,53 | 4.892.433,00 | 27,07 Mio |
| GLRYH | 1,89 | 1,81 | 4,42 % | 1,94 | 1,79 | 1,89 | 16.436.919,00 | 31,04 Mio |
| ETYAT | 9,95 | 9,53 | 4,41 % | 10,00 | 9,17 | 9,63 | 569.486,00 | 5,48 Mio |
| TURGG | 25,16 | 24,10 | 4,40 % | 25,46 | 23,84 | 24,82 | 490.220,00 | 12,17 Mio |
| KRGYO | 3,40 | 3,26 | 4,29 % | 3,44 | 3,25 | 3,35 | 23.852.960,00 | 79,79 Mio |
| CEOEM | 20,00 | 19,18 | 4,28 % | 20,86 | 19,18 | 19,91 | 3.053.736,00 | 60,81 Mio |
| ONCSM | 99,70 | 95,65 | 4,23 % | 104,80 | 94,20 | 100,23 | 2.068.089,00 | 207,28 Mio |
| GENTS | 4,29 | 4,12 | 4,13 % | 4,50 | 4,26 | 4,36 | 13.824.916,00 | 60,20 Mio |
| RYSAS | 25,70 | 24,68 | 4,13 % | 25,70 | 24,50 | 25,26 | 5.641.957,00 | 142,49 Mio |
| A1CAP | 4,42 | 4,25 | 4,00 % | 4,67 | 4,22 | 4,49 | 26.270.228,00 | 117,85 Mio |
| DOGUB | 18,72 | 18,00 | 4,00 % | 19,38 | 17,46 | 18,71 | 697.187,00 | 13,05 Mio |
| CELHA | 29,94 | 28,80 | 3,96 % | 30,34 | 28,80 | 29,58 | 2.170.721,00 | 64,20 Mio |
| BESTE | 21,28 | 20,48 | 3,91 % | 21,52 | 20,06 | 21,09 | 4.827.925,00 | 101,83 Mio |
| VESTL | 18,00 | 17,36 | 3,69 % | 18,60 | 16,91 | 17,91 | 15.934.277,00 | 285,34 Mio |
| MTRKS | 22,70 | 21,90 | 3,65 % | 22,92 | 21,86 | 22,57 | 626.042,00 | 14,13 Mio |
| Z30KE | 139,50 | 134,80 | 3,49 % | 140,45 | 134,05 | 140,01 | 914.414,00 | 128,03 Mio |
| RUZYE | 4,93 | 4,77 | 3,35 % | 5,03 | 4,81 | 4,91 | 4.601.605,00 | 22,59 Mio |
| METEN | 20,76 | 20,10 | 3,28 % | 20,98 | 20,00 | 20,54 | 14.115.075,00 | 289,97 Mio |
| QUICK | 48,50 | 46,96 | 3,28 % | 49,98 | 46,08 | 48,45 | 7.307.191,00 | 354,00 Mio |
| INDES | 12,00 | 11,62 | 3,27 % | 12,07 | 11,50 | 11,86 | 5.557.903,00 | 65,93 Mio |
| AEFES | 18,67 | 18,08 | 3,26 % | 18,80 | 18,08 | 18,65 | 48.558.408,00 | 905,51 Mio |
| PRDGS | 4,12 | 3,99 | 3,26 % | 4,27 | 3,94 | 4,11 | 6.092.782,00 | 25,05 Mio |
| AVTUR | 9,99 | 9,68 | 3,20 % | 10,48 | 9,24 | 9,61 | 316.556,00 | 3,04 Mio |
| DGGYO | 29,88 | 28,96 | 3,18 % | 30,96 | 28,60 | 29,77 | 79.924,00 | 2,38 Mio |
| FRIGO | 1,99 | 1,93 | 3,11 % | 2,08 | 1,94 | 2,03 | 35.418.027,00 | 71,91 Mio |
| EKSUN | 4,65 | 4,51 | 3,10 % | 4,77 | 4,52 | 4,65 | 3.441.770,00 | 16,01 Mio |
| INTET | 54,25 | 52,65 | 3,04 % | 57,10 | 50,30 | 53,73 | 13.083.378,00 | 703,03 Mio |
| EKDMR | 29,26 | 28,40 | 3,03 % | 29,80 | 28,20 | 29,15 | 4.425.823,00 | 129,00 Mio |
| AYES | 8,24 | 8,00 | 3,00 % | 8,24 | 8,00 | 8,06 | 188.679,00 | 1,52 Mio |
| BIGCH | 3,87 | 3,76 | 2,93 % | 3,95 | 3,76 | 3,84 | 5.878.541,00 | 22,56 Mio |
| SANFM | 4,22 | 4,10 | 2,93 % | 4,30 | 4,07 | 4,17 | 5.469.494,00 | 22,82 Mio |
| SONME | 123,50 | 120,00 | 2,92 % | 125,00 | 118,90 | 121,90 | 17.522,00 | 2,14 Mio |
| A1YEN | 1,76 | 1,71 | 2,92 % | 1,82 | 1,71 | 1,77 | 28.052.658,00 | 49,59 Mio |
| RTALB | 2,20 | 2,14 | 2,80 % | 2,35 | 2,07 | 2,26 | 124.854.926,00 | 282,00 Mio |
| FZLGY | 5,52 | 5,37 | 2,79 % | 5,69 | 5,20 | 5,46 | 16.628.228,00 | 90,78 Mio |
| DIRIT | 20,72 | 20,16 | 2,78 % | 20,74 | 19,07 | 20,00 | 23.965,00 | 0,48 Mio |
| CUSAN | 19,77 | 19,25 | 2,70 % | 19,77 | 18,94 | 19,38 | 623.819,00 | 12,09 Mio |
| BALAT | 59,60 | 58,05 | 2,67 % | 59,65 | 58,05 | 59,18 | 28.965,00 | 1,71 Mio |
| KAPLM | 138,50 | 135,00 | 2,59 % | 148,50 | 131,20 | 143,37 | 836.297,00 | 119,90 Mio |
| MOBTL | 10,31 | 10,06 | 2,49 % | 10,49 | 9,94 | 10,29 | 1.851.013,00 | 19,04 Mio |
| TOASO | 271,25 | 264,75 | 2,46 % | 276,25 | 262,75 | 270,80 | 2.814.885,00 | 762,26 Mio |
| CCOLA | 82,10 | 80,15 | 2,43 % | 82,10 | 80,10 | 81,42 | 7.065.421,00 | 575,26 Mio |
| TCKRC | 127,00 | 124,00 | 2,42 % | 127,80 | 120,10 | 124,97 | 3.242.750,00 | 405,26 Mio |
| PSDTC | 92,50 | 90,35 | 2,38 % | 96,25 | 88,95 | 93,09 | 535.997,00 | 49,90 Mio |
| PSDTC | 92,50 | 90,35 | 2,38 % | 96,25 | 88,95 | 93,09 | 535.997,00 | 49,90 Mio |
| PSDTC | 92,50 | 90,35 | 2,38 % | 96,25 | 88,95 | 93,09 | 535.997,00 | 49,90 Mio |
| PSDTC | 92,50 | 90,35 | 2,38 % | 96,25 | 88,95 | 93,09 | 535.997,00 | 49,90 Mio |
| PAPIL | 8,15 | 7,97 | 2,26 % | 8,41 | 7,93 | 8,21 | 6.343.964,00 | 52,11 Mio |
| AHGAZ | 47,00 | 45,98 | 2,22 % | 47,36 | 44,66 | 46,14 | 7.828.878,00 | 361,22 Mio |
| RNPOL | 1,85 | 1,81 | 2,21 % | 1,91 | 1,76 | 1,84 | 2.955.066,00 | 5,43 Mio |
| ATATR | 5,71 | 5,59 | 2,15 % | 6,01 | 5,59 | 5,80 | 37.207.432,00 | 215,63 Mio |
| KLMSN | 22,30 | 21,84 | 2,11 % | 22,72 | 21,76 | 22,38 | 762.179,00 | 17,06 Mio |
| OYLUM | 6,84 | 6,70 | 2,09 % | 6,85 | 6,60 | 6,72 | 222.658,00 | 1,50 Mio |
| EFOR | 14,20 | 13,91 | 2,08 % | 14,59 | 13,87 | 14,27 | 19.535.694,00 | 278,80 Mio |
| MERKO | 0,98 | 0,96 | 2,08 % | 1,01 | 0,95 | 0,99 | 13.973.622,00 | 13,76 Mio |
| LOGO | 150,00 | 147,00 | 2,04 % | 151,10 | 145,40 | 149,01 | 713.453,00 | 106,31 Mio |
| BKRGY | 5,50 | 5,39 | 2,04 % | 5,64 | 5,13 | 5,51 | 13.511.943,00 | 74,45 Mio |
| PKENT | 98,85 | 96,90 | 2,01 % | 101,00 | 96,40 | 98,22 | 151.672,00 | 14,90 Mio |
| SUNTK | 25,54 | 25,04 | 2,00 % | 26,22 | 25,04 | 25,60 | 461.746,00 | 11,82 Mio |
| Z30KP | 235,10 | 230,50 | 2,00 % | 236,60 | 231,05 | 235,48 | 1.336.560,00 | 314,73 Mio |
| POLHO | 18,51 | 18,18 | 1,82 % | 19,07 | 17,86 | 18,49 | 2.070.731,00 | 38,29 Mio |
| OZGYO | 1,71 | 1,68 | 1,79 % | 1,71 | 1,65 | 1,68 | 7.489.095,00 | 12,61 Mio |
| KFEIN | 6,28 | 6,17 | 1,78 % | 6,34 | 6,20 | 6,28 | 1.725.007,00 | 10,83 Mio |
| TKFEN | 260,00 | 255,50 | 1,76 % | 261,75 | 253,00 | 257,47 | 2.849.894,00 | 733,77 Mio |
| BRKO | 7,01 | 6,89 | 1,74 % | 7,01 | 6,60 | 6,89 | 164.020,00 | 1,13 Mio |
| PNLSN | 33,84 | 33,26 | 1,74 % | 34,54 | 33,56 | 34,06 | 319.286,00 | 10,88 Mio |
| DMSAS | 6,79 | 6,68 | 1,65 % | 7,02 | 6,62 | 6,83 | 3.191.770,00 | 21,81 Mio |
| BEYAZ | 17,34 | 17,06 | 1,64 % | 17,85 | 17,01 | 17,50 | 1.162.937,00 | 20,35 Mio |
| SODSN | 6,25 | 6,15 | 1,63 % | 6,38 | 6,25 | 6,38 | 53.130,00 | 0,34 Mio |
| YKBNK | 36,46 | 35,90 | 1,56 % | 36,56 | 35,78 | 36,25 | 119.092.231,00 | 4.317,18 Mio |
| MERCN | 11,09 | 10,92 | 1,56 % | 11,29 | 10,85 | 11,15 | 4.762.563,00 | 53,10 Mio |
| MEDTR | 19,16 | 18,87 | 1,54 % | 19,60 | 18,51 | 19,18 | 324.446,00 | 6,22 Mio |
| EGEGY | 16,70 | 16,45 | 1,52 % | 17,00 | 15,83 | 16,49 | 2.312.291,00 | 38,12 Mio |
| TRENJ | 96,90 | 95,50 | 1,47 % | 98,00 | 94,80 | 96,50 | 730.077,00 | 70,45 Mio |
| YONGA | 35,48 | 34,98 | 1,43 % | 36,30 | 34,98 | 35,71 | 5.195,00 | 0,19 Mio |
| IDGYO | 2,13 | 2,10 | 1,43 % | 2,14 | 2,06 | 2,10 | 941.134,00 | 1,97 Mio |
| TRMET | 129,50 | 127,70 | 1,41 % | 131,70 | 125,40 | 129,00 | 6.422.830,00 | 828,52 Mio |
| ARSAN | 3,59 | 3,54 | 1,41 % | 3,74 | 3,50 | 3,62 | 21.170.362,00 | 76,66 Mio |
| GARFA | 23,14 | 22,82 | 1,40 % | 23,48 | 22,62 | 23,00 | 837.832,00 | 19,27 Mio |
| GEDIK | 5,07 | 5,00 | 1,40 % | 5,17 | 5,00 | 5,09 | 4.564.845,00 | 23,23 Mio |
| HEKTS | 2,19 | 2,16 | 1,39 % | 2,25 | 2,14 | 2,18 | 172.901.966,00 | 377,51 Mio |
| AVHOL | 26,66 | 26,30 | 1,37 % | 26,86 | 26,18 | 26,53 | 511.465,00 | 13,57 Mio |
| BURCE | 27,04 | 26,68 | 1,35 % | 28,00 | 26,36 | 27,35 | 2.135.942,00 | 58,42 Mio |
| OFSYM | 57,80 | 57,05 | 1,31 % | 58,85 | 56,60 | 57,96 | 1.155.043,00 | 66,94 Mio |
| CEMAS | 3,18 | 3,14 | 1,27 % | 3,30 | 3,12 | 3,19 | 7.271.935,00 | 23,19 Mio |
| KOPOL | 3,22 | 3,18 | 1,26 % | 3,26 | 3,15 | 3,22 | 4.680.114,00 | 15,05 Mio |
| AVPGY | 52,40 | 51,75 | 1,26 % | 52,55 | 51,05 | 51,87 | 293.762,00 | 15,24 Mio |
| BORLS | 1,62 | 1,60 | 1,25 % | 1,70 | 1,58 | 1,64 | 23.597.338,00 | 38,79 Mio |
| ASELS | 376,00 | 371,50 | 1,21 % | 379,00 | 364,25 | 371,18 | 35.668.280,00 | 13.239,40 Mio |
| PSGYO | 1,69 | 1,67 | 1,20 % | 1,72 | 1,64 | 1,68 | 71.064.272,00 | 119,66 Mio |
| ADGYO | 46,00 | 45,48 | 1,14 % | 46,50 | 45,02 | 45,86 | 492.219,00 | 22,57 Mio |
| GLBMD | 10,78 | 10,66 | 1,13 % | 10,97 | 10,07 | 10,53 | 190.193,00 | 2,00 Mio |
| YESIL | 0,90 | 0,89 | 1,12 % | 0,91 | 0,88 | 0,90 | 6.982.879,00 | 6,27 Mio |
| MTRYO | 8,09 | 8,00 | 1,12 % | 8,18 | 7,79 | 7,96 | 116.303,00 | 0,93 Mio |
| MHRGY | 1,82 | 1,80 | 1,11 % | 1,82 | 1,79 | 1,81 | 3.337.229,00 | 6,04 Mio |
| BSOKE | 5,58 | 5,52 | 1,09 % | 5,80 | 5,41 | 5,63 | 30.342.996,00 | 170,95 Mio |
| YEOTK | 27,80 | 27,50 | 1,09 % | 28,22 | 27,00 | 27,70 | 11.620.444,00 | 321,86 Mio |
| GLYHO | 16,88 | 16,70 | 1,08 % | 16,88 | 16,33 | 16,57 | 2.235.110,00 | 37,05 Mio |
| DURKN | 10,49 | 10,38 | 1,06 % | 10,58 | 10,24 | 10,36 | 2.826.844,00 | 29,28 Mio |
| OBASE | 26,94 | 26,66 | 1,05 % | 26,94 | 25,82 | 26,34 | 246.398,00 | 6,49 Mio |
| EYGYO | 1,93 | 1,91 | 1,05 % | 1,93 | 1,89 | 1,91 | 5.131.598,00 | 9,80 Mio |
| SSAAT | 27,10 | 26,82 | 1,04 % | 27,70 | 26,58 | 27,18 | 1.038.511,00 | 28,22 Mio |
| HALKB | 45,24 | 44,78 | 1,03 % | 46,06 | 44,66 | 45,05 | 25.241.375,00 | 1.137,19 Mio |
| TUKAS | 1,96 | 1,94 | 1,03 % | 2,03 | 1,91 | 1,98 | 128.744.011,00 | 254,25 Mio |
| BRKVY | 53,80 | 53,25 | 1,03 % | 54,95 | 52,95 | 53,63 | 147.598,00 | 7,92 Mio |
| NETGL | 13,16 | 13,03 | 1,00 % | 13,88 | 12,58 | 13,31 | 46.546.439,00 | 619,45 Mio |
| HURGZ | 5,18 | 5,13 | 0,97 % | 5,32 | 5,15 | 5,21 | 2.777.641,00 | 14,46 Mio |
| ZPT10 | 87,82 | 87,00 | 0,94 % | 87,90 | 86,28 | 87,37 | 40.265,00 | 3,52 Mio |
| MASFN | 37,44 | 37,10 | 0,92 % | 37,80 | 36,44 | 37,10 | 3.292.376,00 | 122,14 Mio |
| BASCM | 12,01 | 11,90 | 0,92 % | 12,01 | 11,90 | 11,95 | 24.586,00 | 0,29 Mio |
| AFYON | 11,22 | 11,12 | 0,90 % | 11,32 | 11,07 | 11,20 | 983.704,00 | 11,02 Mio |
| PENGD | 6,98 | 6,92 | 0,87 % | 7,07 | 6,93 | 7,01 | 1.081.202,00 | 7,57 Mio |
| Z30EA | 186,20 | 184,60 | 0,87 % | 187,45 | 183,55 | 185,01 | 15.814,00 | 2,93 Mio |
| SELVA | 1,18 | 1,17 | 0,85 % | 1,22 | 1,16 | 1,19 | 22.950.897,00 | 27,29 Mio |
| INVES | 712,00 | 706,00 | 0,85 % | 715,50 | 694,50 | 705,93 | 25.132,00 | 17,74 Mio |
| HRKET | 8,47 | 8,40 | 0,83 % | 8,75 | 8,30 | 8,50 | 35.088.444,00 | 298,31 Mio |
| KAREL | 6,23 | 6,18 | 0,81 % | 6,29 | 6,14 | 6,22 | 2.356.535,00 | 14,66 Mio |
| AKBNK | 69,50 | 68,95 | 0,80 % | 69,75 | 68,60 | 69,06 | 125.773.102,00 | 8.686,12 Mio |
| KGYO | 8,86 | 8,79 | 0,80 % | 9,11 | 8,61 | 8,81 | 9.909.585,00 | 87,33 Mio |
| EGSER | 2,66 | 2,64 | 0,76 % | 2,69 | 2,62 | 2,64 | 396.753,00 | 1,05 Mio |
| LMKDC | 24,08 | 23,90 | 0,75 % | 24,58 | 23,90 | 24,17 | 2.356.678,00 | 56,97 Mio |
| EUHOL | 8,50 | 8,44 | 0,71 % | 8,70 | 8,50 | 8,62 | 199.451,00 | 1,72 Mio |
| RUBNS | 15,60 | 15,49 | 0,71 % | 15,95 | 15,33 | 15,64 | 1.153.498,00 | 18,04 Mio |
| OZSUB | 37,46 | 37,20 | 0,70 % | 37,60 | 36,92 | 37,23 | 526.449,00 | 19,60 Mio |
| KENT | 290,00 | 288,00 | 0,69 % | 292,00 | 290,00 | 291,55 | 1.707,00 | 0,50 Mio |
| MARMR | 1,48 | 1,47 | 0,68 % | 1,53 | 1,46 | 1,49 | 59.408.161,00 | 88,70 Mio |
| SEYKM | 3,05 | 3,03 | 0,66 % | 3,19 | 2,94 | 3,04 | 1.063.503,00 | 3,23 Mio |
| EUKYO | 9,50 | 9,44 | 0,64 % | 9,55 | 9,23 | 9,40 | 340.030,00 | 3,20 Mio |
| LIDFA | 1,57 | 1,56 | 0,64 % | 1,62 | 1,53 | 1,58 | 13.424.004,00 | 21,21 Mio |
| ANGEN | 8,01 | 7,96 | 0,63 % | 8,65 | 7,62 | 8,21 | 18.094.311,00 | 148,60 Mio |
| DOFER | 22,50 | 22,36 | 0,63 % | 22,90 | 22,00 | 22,42 | 339.203,00 | 7,60 Mio |
| GARAN | 131,20 | 130,40 | 0,61 % | 131,40 | 129,40 | 130,39 | 17.524.428,00 | 2.284,98 Mio |
| OPD25 | 37,63 | 37,40 | 0,61 % | 40,63 | 37,40 | 38,41 | 86.719,00 | 3,33 Mio |
| IHEVA | 1,66 | 1,65 | 0,61 % | 1,66 | 1,63 | 1,64 | 241.889,00 | 0,40 Mio |
| CONSE | 1,69 | 1,68 | 0,60 % | 1,74 | 1,67 | 1,70 | 5.166.749,00 | 8,78 Mio |
| HTTBT | 34,80 | 34,60 | 0,58 % | 35,40 | 34,52 | 35,02 | 537.369,00 | 18,82 Mio |
| AKHAN | 28,26 | 28,10 | 0,57 % | 29,60 | 26,78 | 28,48 | 3.357.832,00 | 95,63 Mio |
| GMSTR | 583,75 | 580,50 | 0,56 % | 591,00 | 575,25 | 584,69 | 1.144.267,00 | 669,04 Mio |
| NTGAZ | 11,12 | 11,06 | 0,54 % | 11,25 | 10,99 | 11,13 | 2.220.753,00 | 24,72 Mio |
| INVEO | 5,60 | 5,57 | 0,54 % | 5,66 | 5,53 | 5,60 | 2.499.222,00 | 13,99 Mio |
| YATAS | 26,70 | 26,56 | 0,53 % | 26,98 | 26,48 | 26,69 | 410.037,00 | 10,95 Mio |
| ELITE | 20,00 | 19,90 | 0,50 % | 20,20 | 19,90 | 20,07 | 179.508,00 | 3,60 Mio |
| ZPLIB | 192,65 | 191,70 | 0,50 % | 193,45 | 190,95 | 192,52 | 2.555.545,00 | 491,99 Mio |
| PENTA | 9,97 | 9,92 | 0,50 % | 10,16 | 9,88 | 10,04 | 925.151,00 | 9,29 Mio |
| YAYLA | 14,21 | 14,14 | 0,50 % | 14,39 | 13,85 | 14,08 | 607.695,00 | 8,56 Mio |
| TLMAN | 63,80 | 63,50 | 0,47 % | 67,45 | 62,70 | 64,81 | 194.899,00 | 12,63 Mio |
| ENTRA | 4,24 | 4,22 | 0,47 % | 4,30 | 4,21 | 4,24 | 8.116.071,00 | 34,38 Mio |
| MZHLD | 4,24 | 4,22 | 0,47 % | 4,26 | 4,10 | 4,22 | 260.219,00 | 1,10 Mio |
| GLDTR | 549,00 | 546,50 | 0,46 % | 552,25 | 545,00 | 548,01 | 200.935,00 | 110,11 Mio |
| NETCD | 88,55 | 88,15 | 0,45 % | 90,95 | 86,95 | 89,00 | 2.069.976,00 | 184,22 Mio |
| ARFYE | 13,44 | 13,38 | 0,45 % | 13,55 | 12,76 | 13,32 | 2.423.162,00 | 32,27 Mio |
| APLIB | 45,30 | 45,10 | 0,44 % | 45,50 | 44,98 | 45,18 | 11.323,00 | 0,51 Mio |
| GEDZA | 22,70 | 22,60 | 0,44 % | 22,98 | 22,48 | 22,77 | 173.700,00 | 3,95 Mio |
| CWENE | 18,66 | 18,58 | 0,43 % | 18,81 | 18,08 | 18,57 | 18.470.211,00 | 342,93 Mio |
| VBTYZ | 24,20 | 24,10 | 0,41 % | 25,38 | 24,20 | 24,70 | 2.931.551,00 | 72,41 Mio |
| ORCAY | 2,52 | 2,51 | 0,40 % | 2,56 | 2,45 | 2,51 | 1.421.946,00 | 3,57 Mio |
| GENKM | 7,63 | 7,60 | 0,39 % | 7,80 | 7,61 | 7,70 | 7.647.556,00 | 58,85 Mio |
| ESEN | 2,55 | 2,54 | 0,39 % | 2,60 | 2,51 | 2,56 | 16.342.367,00 | 41,79 Mio |
| KUTPO | 66,95 | 66,70 | 0,37 % | 67,70 | 66,50 | 66,95 | 70.298,00 | 4,71 Mio |
| TAVHL | 275,50 | 274,50 | 0,36 % | 278,75 | 272,00 | 276,35 | 1.555.810,00 | 429,95 Mio |
| KOCMT | 2,87 | 2,86 | 0,35 % | 3,08 | 2,85 | 2,93 | 78.493.854,00 | 230,28 Mio |
| SEGYO | 2,84 | 2,83 | 0,35 % | 2,85 | 2,79 | 2,82 | 1.550.015,00 | 4,37 Mio |
| POLTK | 3.010,00 | 3.000,00 | 0,33 % | 3.095,00 | 2.930,00 | 3.014,25 | 5.772,00 | 17,40 Mio |
| ISBIR | 61,25 | 61,05 | 0,33 % | 63,00 | 60,80 | 61,61 | 11.422,00 | 0,70 Mio |
| MNDRS | 9,33 | 9,30 | 0,32 % | 9,40 | 9,26 | 9,32 | 767.277,00 | 7,15 Mio |
| ZGOLD | 664,00 | 662,00 | 0,30 % | 666,00 | 657,00 | 663,60 | 104.551,00 | 69,38 Mio |
| ISGLK | 664,00 | 662,00 | 0,30 % | 664,25 | 659,50 | 663,95 | 154.384,00 | 102,50 Mio |
| GIPTA | 28,02 | 27,94 | 0,29 % | 28,38 | 27,84 | 28,13 | 1.832.254,00 | 51,55 Mio |
| DCTTR | 3,50 | 3,49 | 0,29 % | 3,63 | 3,45 | 3,53 | 4.596.991,00 | 16,21 Mio |
| ASUZU | 42,72 | 42,60 | 0,28 % | 43,00 | 42,36 | 42,69 | 111.559,00 | 4,76 Mio |
| SARAE | 39,12 | 39,02 | 0,26 % | 40,30 | 38,10 | 39,40 | 9.326.776,00 | 367,45 Mio |
| KERVN | 7,88 | 7,86 | 0,25 % | 8,00 | 7,08 | 7,45 | 594.597,00 | 4,43 Mio |
| AKCNS | 207,70 | 207,20 | 0,24 % | 217,50 | 205,00 | 210,61 | 952.799,00 | 200,67 Mio |
| ENERY | 13,82 | 13,79 | 0,22 % | 13,88 | 13,09 | 13,68 | 81.135.044,00 | 1.109,79 Mio |
| OTKAR | 341,25 | 340,50 | 0,22 % | 345,75 | 328,00 | 337,43 | 936.276,00 | 315,93 Mio |
| TCELL | 100,70 | 100,50 | 0,20 % | 102,20 | 100,30 | 101,36 | 12.043.986,00 | 1.220,72 Mio |
| VERUS | 511,00 | 510,00 | 0,20 % | 526,00 | 496,00 | 510,11 | 79.821,00 | 40,72 Mio |
| GRSEL | 275,00 | 274,50 | 0,18 % | 275,00 | 270,25 | 272,27 | 173.456,00 | 47,23 Mio |
| ORMA | 135,90 | 135,70 | 0,15 % | 136,00 | 135,90 | 135,96 | 3.445,00 | 0,47 Mio |
| AGESA | 236,50 | 236,20 | 0,13 % | 239,20 | 231,10 | 235,72 | 122.187,00 | 28,80 Mio |
| HATEK | 8,06 | 8,05 | 0,12 % | 8,20 | 7,65 | 7,99 | 445.146,00 | 3,55 Mio |
| ZTLRK | 1.429,50 | 1.428,00 | 0,11 % | 1.429,50 | 1.429,00 | 1.429,13 | 10.372,00 | 14,82 Mio |
| NPTLR | 53,62 | 53,56 | 0,11 % | 53,62 | 53,60 | 53,60 | 37.972,00 | 2,04 Mio |
| MARBL | 9,00 | 8,99 | 0,11 % | 9,16 | 8,93 | 9,03 | 601.328,00 | 5,43 Mio |
| ZTLRF | 1.433,00 | 1.431,50 | 0,10 % | 1.433,00 | 1.432,50 | 1.432,95 | 13.861,00 | 19,86 Mio |
| FROTO | 74,60 | 74,55 | 0,07 % | 75,40 | 74,25 | 74,83 | 13.636.483,00 | 1.020,36 Mio |
| OPTLR | 66,24 | 66,20 | 0,06 % | 66,26 | 66,24 | 66,25 | 52.010,00 | 3,45 Mio |
| USDTR | 4.577,00 | 4.575,00 | 0,04 % | 4.585,00 | 4.577,00 | 4.579,04 | 4.430,00 | 20,29 Mio |
