CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BRKVY | 25,74 | 23,40 | 10,00 % | 25,74 | 25,74 | 25,74 | 110.138,00 | 2,83 Mio |
| ISBIR | 57,20 | 52,00 | 10,00 % | 57,20 | 53,75 | 56,82 | 92.003,00 | 5,23 Mio |
| RODRG | 10,56 | 9,60 | 10,00 % | 10,56 | 9,51 | 9,95 | 172.522,00 | 1,72 Mio |
| BMSTL | 31,46 | 28,60 | 10,00 % | 31,46 | 28,60 | 30,91 | 3.231.148,00 | 99,86 Mio |
| ENPRA | 45,10 | 41,00 | 10,00 % | 45,10 | 41,00 | 44,70 | 48.110,00 | 2,15 Mio |
| OBASE | 17,82 | 16,20 | 10,00 % | 17,82 | 15,94 | 17,14 | 323.851,00 | 5,55 Mio |
| BRKO | 5,28 | 4,80 | 10,00 % | 5,28 | 4,74 | 5,11 | 216.094,00 | 1,10 Mio |
| QNBTR | 153,00 | 139,10 | 9,99 % | 153,00 | 153,00 | 153,00 | 32.504,00 | 4,97 Mio |
| PRZMA | 7,71 | 7,01 | 9,99 % | 7,71 | 6,65 | 7,42 | 18.419.779,00 | 136,76 Mio |
| BAHKM | 135,60 | 123,30 | 9,98 % | 135,60 | 119,50 | 130,00 | 801.994,00 | 104,26 Mio |
| PKART | 69,40 | 63,10 | 9,98 % | 69,40 | 62,80 | 67,71 | 479.677,00 | 32,48 Mio |
| BRMEN | 4,52 | 4,11 | 9,98 % | 4,52 | 4,52 | 4,52 | 319.627,00 | 1,44 Mio |
| KLSER | 13,35 | 12,14 | 9,97 % | 13,35 | 12,03 | 12,97 | 1.168.186,00 | 15,15 Mio |
| VESBE | 3,20 | 2,91 | 9,97 % | 3,20 | 3,20 | 3,20 | 1.210.498,00 | 3,87 Mio |
| AKSUE | 11,58 | 10,53 | 9,97 % | 11,58 | 10,10 | 11,03 | 1.750.945,00 | 19,32 Mio |
| ESCAR | 7,51 | 6,83 | 9,96 % | 7,51 | 6,18 | 6,92 | 2.184.965,00 | 15,12 Mio |
| GZNMI | 16,13 | 14,67 | 9,95 % | 16,13 | 14,67 | 15,73 | 878.532,00 | 13,82 Mio |
| ENSRI | 2,21 | 2,01 | 9,95 % | 2,21 | 2,00 | 2,15 | 6.693.123,00 | 14,40 Mio |
| DOGUB | 24,30 | 22,10 | 9,95 % | 24,30 | 19,89 | 22,49 | 1.304.269,00 | 29,33 Mio |
| VESTL | 12,27 | 11,16 | 9,95 % | 12,27 | 12,27 | 12,27 | 1.593.181,00 | 19,55 Mio |
| AKHAN | 22,32 | 20,30 | 9,95 % | 22,32 | 19,66 | 21,11 | 2.244.114,00 | 47,38 Mio |
| KONTR | 2,21 | 2,01 | 9,95 % | 2,21 | 2,21 | 2,21 | 3.437.763,00 | 7,60 Mio |
| BRLSM | 7,96 | 7,24 | 9,94 % | 7,96 | 7,02 | 7,71 | 2.089.194,00 | 16,11 Mio |
| SEGMN | 11,96 | 10,88 | 9,93 % | 11,96 | 10,76 | 11,74 | 3.953.268,00 | 46,39 Mio |
| KRPLS | 8,53 | 7,76 | 9,92 % | 8,53 | 7,55 | 8,26 | 2.277.061,00 | 18,81 Mio |
| KARTN | 126,30 | 114,90 | 9,92 % | 126,30 | 112,60 | 120,19 | 2.464.915,00 | 296,26 Mio |
| KTLEV | 3,66 | 3,33 | 9,91 % | 3,66 | 3,25 | 3,52 | 458.679.435,00 | 1.616,02 Mio |
| CATES | 22,62 | 20,58 | 9,91 % | 22,62 | 20,54 | 22,02 | 714.095,00 | 15,72 Mio |
| YYLGD | 6,32 | 5,75 | 9,91 % | 6,32 | 5,66 | 6,08 | 7.100.879,00 | 43,16 Mio |
| GENIL | 3,66 | 3,33 | 9,91 % | 3,66 | 3,25 | 3,54 | 61.393.092,00 | 217,43 Mio |
| ZOREN | 1,22 | 1,11 | 9,91 % | 1,22 | 1,20 | 1,22 | 53.910.575,00 | 65,72 Mio |
| EGEPO | 4,11 | 3,74 | 9,89 % | 4,11 | 3,73 | 4,00 | 3.455.225,00 | 13,84 Mio |
| YIGIT | 13,11 | 11,93 | 9,89 % | 13,12 | 11,78 | 12,59 | 2.094.860,00 | 26,38 Mio |
| A1CAP | 2,78 | 2,53 | 9,88 % | 2,78 | 2,49 | 2,68 | 5.806.359,00 | 15,57 Mio |
| BSOKE | 4,02 | 3,66 | 9,84 % | 4,02 | 3,62 | 3,93 | 23.519.854,00 | 92,34 Mio |
| OZSUB | 28,84 | 26,26 | 9,82 % | 28,84 | 25,74 | 27,18 | 759.600,00 | 20,64 Mio |
| OZGYO | 1,35 | 1,23 | 9,76 % | 1,35 | 1,23 | 1,31 | 9.644.700,00 | 12,67 Mio |
| ATSYH | 63,20 | 57,60 | 9,72 % | 63,20 | 58,65 | 60,16 | 23.283,00 | 1,40 Mio |
| PSGYO | 1,13 | 1,03 | 9,71 % | 1,13 | 1,02 | 1,09 | 43.314.673,00 | 47,34 Mio |
| PAMEL | 38,00 | 34,64 | 9,70 % | 38,10 | 33,40 | 37,12 | 260.803,00 | 9,68 Mio |
| MEPET | 15,00 | 13,68 | 9,65 % | 15,04 | 13,30 | 14,34 | 311.706,00 | 4,47 Mio |
| IDGYO | 1,48 | 1,35 | 9,63 % | 1,48 | 1,33 | 1,44 | 2.455.379,00 | 3,53 Mio |
| SKTAS | 1,14 | 1,04 | 9,62 % | 1,14 | 1,02 | 1,10 | 20.040.078,00 | 22,05 Mio |
| AVGYO | 14,24 | 13,00 | 9,54 % | 14,30 | 12,70 | 13,75 | 636.937,00 | 8,76 Mio |
| RYSAS | 27,84 | 25,48 | 9,26 % | 27,90 | 25,40 | 26,82 | 12.488.546,00 | 334,98 Mio |
| INFO | 0,59 | 0,54 | 9,26 % | 0,59 | 0,49 | 0,55 | 513.730.198,00 | 280,44 Mio |
| SMRTG | 3,82 | 3,50 | 9,14 % | 3,82 | 3,47 | 3,66 | 15.369.660,00 | 56,23 Mio |
| CUSAN | 16,80 | 15,40 | 9,09 % | 16,80 | 15,06 | 15,90 | 592.213,00 | 9,41 Mio |
| KCAER | 9,41 | 8,63 | 9,04 % | 9,49 | 8,85 | 9,24 | 19.840.671,00 | 183,24 Mio |
| BTCIM | 1,58 | 1,45 | 8,97 % | 1,59 | 1,43 | 1,54 | 257.417.300,00 | 395,81 Mio |
| BEYAZ | 13,04 | 11,98 | 8,85 % | 13,17 | 11,80 | 12,76 | 706.980,00 | 9,02 Mio |
| PRDGS | 3,52 | 3,24 | 8,64 % | 3,54 | 3,14 | 3,40 | 4.699.123,00 | 15,98 Mio |
| AGHOL | 27,40 | 25,22 | 8,64 % | 27,48 | 25,96 | 26,64 | 16.677.441,00 | 444,29 Mio |
| CMBTN | 999,00 | 920,00 | 8,59 % | 1.009,00 | 920,00 | 972,77 | 23.819,00 | 23,17 Mio |
| KIMMR | 10,55 | 9,72 | 8,54 % | 10,69 | 9,57 | 10,31 | 5.323.942,00 | 54,89 Mio |
| BURVA | 244,90 | 226,20 | 8,27 % | 248,80 | 226,20 | 242,13 | 107.178,00 | 25,95 Mio |
| CEMZY | 5,15 | 4,76 | 8,19 % | 5,23 | 4,29 | 4,69 | 27.498.597,00 | 128,86 Mio |
| PENTA | 8,19 | 7,59 | 7,91 % | 8,28 | 7,53 | 8,00 | 2.076.314,00 | 16,61 Mio |
| SNICA | 1,91 | 1,77 | 7,91 % | 1,93 | 1,73 | 1,86 | 8.311.956,00 | 15,42 Mio |
| SVGYO | 1,92 | 1,78 | 7,87 % | 1,95 | 1,70 | 1,87 | 34.800.928,00 | 64,99 Mio |
| GLBMD | 6,39 | 5,93 | 7,76 % | 6,50 | 5,80 | 6,12 | 419.302,00 | 2,57 Mio |
| NETCD | 93,10 | 86,40 | 7,75 % | 94,35 | 85,30 | 91,65 | 5.671.029,00 | 519,77 Mio |
| INGRM | 194,80 | 180,90 | 7,68 % | 198,00 | 183,00 | 189,76 | 63.637,00 | 12,08 Mio |
| MERCN | 2,95 | 2,74 | 7,66 % | 3,00 | 2,61 | 2,87 | 9.678.775,00 | 27,77 Mio |
| MRSHL | 1.103,00 | 1.028,00 | 7,30 % | 1.120,00 | 1.020,00 | 1.078,79 | 34.764,00 | 37,50 Mio |
| DIRIT | 16,25 | 15,15 | 7,26 % | 16,55 | 14,50 | 15,71 | 39.529,00 | 0,62 Mio |
| KARSN | 6,97 | 6,50 | 7,23 % | 7,15 | 6,42 | 6,93 | 18.396.129,00 | 127,49 Mio |
| FLAP | 9,23 | 8,61 | 7,20 % | 9,37 | 8,46 | 8,97 | 1.803.409,00 | 16,18 Mio |
| ISSEN | 4,57 | 4,27 | 7,03 % | 4,68 | 4,27 | 4,50 | 598.894,00 | 2,70 Mio |
| GRNYO | 6,76 | 6,33 | 6,79 % | 6,90 | 6,26 | 6,62 | 290.854,00 | 1,92 Mio |
| PATEK | 7,10 | 6,65 | 6,77 % | 7,14 | 6,18 | 6,73 | 32.310.030,00 | 217,58 Mio |
| GLRYH | 1,28 | 1,20 | 6,67 % | 1,28 | 1,19 | 1,24 | 3.076.005,00 | 3,81 Mio |
| MHRGY | 1,61 | 1,51 | 6,62 % | 1,66 | 1,56 | 1,61 | 6.620.348,00 | 10,68 Mio |
| GOLDA | 5,65 | 5,30 | 6,60 % | 5,65 | 5,18 | 5,50 | 2.974.609,00 | 16,35 Mio |
| BVSAN | 50,00 | 46,92 | 6,56 % | 50,85 | 46,00 | 49,44 | 494.811,00 | 24,47 Mio |
| GIPTA | 20,22 | 18,99 | 6,48 % | 20,88 | 18,62 | 20,30 | 3.471.737,00 | 70,47 Mio |
| PNLSN | 25,76 | 24,20 | 6,45 % | 26,62 | 23,82 | 24,95 | 457.652,00 | 11,42 Mio |
| ZELOT | 85,78 | 80,58 | 6,45 % | 88,38 | 80,16 | 82,80 | 499,00 | 0,04 Mio |
| SEGYO | 2,17 | 2,04 | 6,37 % | 2,24 | 2,00 | 2,18 | 9.960.021,00 | 21,73 Mio |
| EUKYO | 7,56 | 7,11 | 6,33 % | 7,79 | 6,40 | 6,69 | 697.243,00 | 4,67 Mio |
| TKNKA | 23,88 | 22,46 | 6,32 % | 24,48 | 22,00 | 23,47 | 3.529.672,00 | 82,83 Mio |
| DOFER | 17,20 | 16,18 | 6,30 % | 17,35 | 16,06 | 16,76 | 265.758,00 | 4,45 Mio |
| EGEEN | 3.937,50 | 3.705,00 | 6,28 % | 4.010,00 | 3.680,00 | 3.895,50 | 26.100,00 | 101,67 Mio |
| BYDNR | 14,22 | 13,38 | 6,28 % | 14,71 | 13,30 | 14,19 | 629.970,00 | 8,94 Mio |
| LMKDC | 20,40 | 19,20 | 6,25 % | 20,70 | 19,03 | 20,07 | 3.345.450,00 | 67,16 Mio |
| SARAE | 28,36 | 26,70 | 6,22 % | 28,90 | 26,28 | 27,97 | 7.766.715,00 | 217,20 Mio |
| ARFYE | 8,60 | 8,10 | 6,17 % | 8,83 | 8,08 | 8,55 | 2.262.157,00 | 19,35 Mio |
| ELITE | 17,04 | 16,05 | 6,17 % | 17,06 | 15,71 | 16,56 | 638.234,00 | 10,57 Mio |
| PAPIL | 5,38 | 5,07 | 6,11 % | 5,38 | 5,06 | 5,25 | 3.796.650,00 | 19,92 Mio |
| NATEN | 2,78 | 2,62 | 6,11 % | 2,81 | 2,57 | 2,74 | 7.979.199,00 | 21,85 Mio |
| QNBFK | 39,20 | 36,96 | 6,06 % | 39,20 | 37,90 | 38,81 | 52.986,00 | 2,06 Mio |
| IZINV | 22,28 | 21,02 | 5,99 % | 22,30 | 20,80 | 21,81 | 130.473,00 | 2,85 Mio |
| BLCYT | 1,42 | 1,34 | 5,97 % | 1,46 | 1,34 | 1,41 | 12.491.588,00 | 17,59 Mio |
| VRGYO | 0,90 | 0,85 | 5,88 % | 0,90 | 0,82 | 0,87 | 11.273.156,00 | 9,82 Mio |
| SMART | 10,20 | 9,64 | 5,81 % | 10,32 | 9,50 | 9,98 | 473.441,00 | 4,72 Mio |
| MAGEN | 4,39 | 4,15 | 5,78 % | 4,50 | 4,02 | 4,27 | 20.315.949,00 | 86,72 Mio |
| CEMAS | 2,03 | 1,92 | 5,73 % | 2,09 | 1,92 | 2,02 | 5.861.941,00 | 11,85 Mio |
| SAFKR | 13,84 | 13,09 | 5,73 % | 13,98 | 12,60 | 13,54 | 2.183.886,00 | 29,57 Mio |
| IZENR | 3,36 | 3,18 | 5,66 % | 3,41 | 3,14 | 3,30 | 15.429.603,00 | 50,85 Mio |
| EKDMR | 22,16 | 20,98 | 5,62 % | 22,62 | 20,76 | 21,93 | 2.357.985,00 | 51,72 Mio |
| MTRKS | 14,28 | 13,52 | 5,62 % | 14,42 | 13,36 | 14,02 | 936.006,00 | 13,12 Mio |
| PKENT | 99,60 | 94,30 | 5,62 % | 102,50 | 92,60 | 99,42 | 265.009,00 | 26,35 Mio |
| INTET | 40,94 | 38,76 | 5,62 % | 41,84 | 38,20 | 40,24 | 3.602.713,00 | 144,97 Mio |
| AHSGY | 5,28 | 5,00 | 5,60 % | 5,32 | 4,90 | 5,16 | 1.416.857,00 | 7,31 Mio |
| KAPLM | 97,65 | 92,50 | 5,57 % | 100,00 | 91,85 | 97,05 | 353.466,00 | 34,30 Mio |
| HATEK | 6,26 | 5,93 | 5,56 % | 6,26 | 5,69 | 5,99 | 341.335,00 | 2,04 Mio |
| AVTUR | 7,49 | 7,10 | 5,49 % | 7,66 | 6,83 | 7,19 | 243.616,00 | 1,75 Mio |
| A1YEN | 1,35 | 1,28 | 5,47 % | 1,35 | 1,26 | 1,32 | 7.305.823,00 | 9,63 Mio |
| AKENR | 6,37 | 6,04 | 5,46 % | 6,50 | 6,01 | 6,31 | 5.454.215,00 | 34,43 Mio |
| EDATA | 2,71 | 2,57 | 5,45 % | 2,80 | 2,56 | 2,73 | 11.672.912,00 | 31,81 Mio |
| LUKSK | 45,98 | 43,62 | 5,41 % | 45,98 | 43,06 | 44,78 | 103.816,00 | 4,65 Mio |
| KONYA | 2.910,00 | 2.762,50 | 5,34 % | 2.930,00 | 2.732,50 | 2.872,42 | 9.399,00 | 27,00 Mio |
| ONRYT | 7,50 | 7,12 | 5,34 % | 7,50 | 6,98 | 7,29 | 1.101.993,00 | 8,04 Mio |
| PRKME | 10,97 | 10,42 | 5,28 % | 11,16 | 10,31 | 10,83 | 957.905,00 | 10,37 Mio |
| INVEO | 3,81 | 3,62 | 5,25 % | 3,88 | 3,60 | 3,78 | 2.939.143,00 | 11,10 Mio |
| OFSYM | 40,42 | 38,42 | 5,21 % | 41,28 | 38,00 | 40,20 | 316.061,00 | 12,71 Mio |
| TCKRC | 113,50 | 107,90 | 5,19 % | 115,00 | 106,00 | 111,55 | 2.778.831,00 | 309,99 Mio |
| SURGY | 14,80 | 14,07 | 5,19 % | 15,32 | 13,92 | 14,62 | 1.304.877,00 | 19,08 Mio |
| EPLAS | 4,70 | 4,47 | 5,15 % | 4,70 | 4,43 | 4,60 | 878.997,00 | 4,04 Mio |
| BAGFS | 17,40 | 16,55 | 5,14 % | 17,68 | 16,32 | 17,27 | 601.897,00 | 10,40 Mio |
| SELEC | 65,60 | 62,40 | 5,13 % | 67,05 | 62,05 | 64,67 | 1.944.798,00 | 125,76 Mio |
| FMIZP | 205,40 | 195,50 | 5,06 % | 213,40 | 194,20 | 204,03 | 130.585,00 | 26,64 Mio |
| ALKIM | 9,56 | 9,10 | 5,05 % | 9,58 | 9,00 | 9,39 | 642.389,00 | 6,04 Mio |
| KPEKS | 38,32 | 36,50 | 4,99 % | 39,24 | 35,96 | 37,83 | 1.529.563,00 | 57,86 Mio |
| SDTTR | 11,80 | 11,24 | 4,98 % | 11,81 | 11,00 | 11,57 | 2.805.374,00 | 32,45 Mio |
| MAKTK | 5,07 | 4,83 | 4,97 % | 5,12 | 4,80 | 4,99 | 909.955,00 | 4,54 Mio |
| TATEN | 3,38 | 3,22 | 4,97 % | 3,44 | 3,14 | 3,32 | 7.843.935,00 | 26,04 Mio |
| EGGUB | 82,75 | 78,85 | 4,95 % | 84,55 | 77,60 | 82,48 | 554.227,00 | 45,71 Mio |
| DERIM | 20,72 | 19,75 | 4,91 % | 20,72 | 19,29 | 20,21 | 238.444,00 | 4,82 Mio |
| GRSEL | 252,25 | 240,50 | 4,89 % | 253,50 | 238,50 | 247,64 | 162.921,00 | 40,35 Mio |
| BIENY | 10,97 | 10,46 | 4,88 % | 11,05 | 10,40 | 10,88 | 965.278,00 | 10,50 Mio |
| KLSYN | 15,10 | 14,40 | 4,86 % | 15,27 | 14,13 | 14,66 | 2.523.944,00 | 37,00 Mio |
| ESCOM | 3,47 | 3,31 | 4,83 % | 3,54 | 3,26 | 3,43 | 16.345.268,00 | 56,10 Mio |
| KATMR | 1,09 | 1,04 | 4,81 % | 1,10 | 1,02 | 1,08 | 46.273.331,00 | 49,81 Mio |
| FORTE | 74,65 | 71,25 | 4,77 % | 75,80 | 69,10 | 73,39 | 621.881,00 | 45,64 Mio |
| ALKA | 4,61 | 4,40 | 4,77 % | 4,84 | 4,37 | 4,64 | 3.466.938,00 | 16,09 Mio |
| QUAGR | 1,32 | 1,26 | 4,76 % | 1,36 | 1,24 | 1,32 | 53.253.925,00 | 70,35 Mio |
| BETAE | 42,02 | 40,12 | 4,74 % | 43,04 | 39,72 | 41,67 | 7.655.219,00 | 318,99 Mio |
| UCAYM | 10,39 | 9,92 | 4,74 % | 10,51 | 9,81 | 10,26 | 1.710.140,00 | 17,54 Mio |
| GEDZA | 17,70 | 16,90 | 4,73 % | 17,70 | 16,34 | 17,31 | 198.649,00 | 3,44 Mio |
| VKING | 10,41 | 9,94 | 4,73 % | 10,61 | 9,97 | 10,28 | 296.568,00 | 3,05 Mio |
| SMRVA | 4,21 | 4,02 | 4,73 % | 4,42 | 3,95 | 4,19 | 4.898.039,00 | 20,51 Mio |
| PAHOL | 0,68 | 0,65 | 4,62 % | 0,69 | 0,63 | 0,66 | 161.104.315,00 | 106,92 Mio |
| HOROZ | 34,56 | 33,04 | 4,60 % | 35,20 | 31,48 | 34,26 | 784.761,00 | 26,89 Mio |
| VBTYZ | 20,60 | 19,70 | 4,57 % | 20,60 | 19,20 | 19,99 | 1.801.320,00 | 36,01 Mio |
| ADGYO | 39,86 | 38,12 | 4,56 % | 40,30 | 37,46 | 39,29 | 511.020,00 | 20,08 Mio |
| KBORU | 9,17 | 8,77 | 4,56 % | 9,48 | 8,62 | 9,10 | 17.974.025,00 | 163,48 Mio |
| ADESE | 0,46 | 0,44 | 4,55 % | 0,46 | 0,43 | 0,45 | 47.316.541,00 | 21,11 Mio |
| METRO | 7,37 | 7,05 | 4,54 % | 7,37 | 6,74 | 7,01 | 8.507.121,00 | 59,61 Mio |
| VEYAS | 50,85 | 48,64 | 4,54 % | 52,00 | 47,50 | 50,16 | 682.108,00 | 34,21 Mio |
| GLRMK | 111,50 | 106,70 | 4,50 % | 113,40 | 104,30 | 109,51 | 3.161.877,00 | 346,25 Mio |
| DARDL | 0,93 | 0,89 | 4,49 % | 0,93 | 0,87 | 0,91 | 8.233.497,00 | 7,49 Mio |
| BORLS | 1,68 | 1,61 | 4,35 % | 1,77 | 1,58 | 1,68 | 39.364.521,00 | 65,96 Mio |
| GSRAY | 0,72 | 0,69 | 4,35 % | 0,72 | 0,68 | 0,70 | 87.557.016,00 | 61,60 Mio |
| KLRHO | 9,12 | 8,74 | 4,35 % | 9,31 | 8,51 | 9,04 | 14.799.069,00 | 133,76 Mio |
| FRIGO | 1,94 | 1,86 | 4,30 % | 1,96 | 1,84 | 1,90 | 25.917.920,00 | 49,26 Mio |
| PEKGY | 0,73 | 0,70 | 4,29 % | 0,74 | 0,66 | 0,71 | 192.068.643,00 | 135,56 Mio |
| RAYSG | 96,05 | 92,10 | 4,29 % | 98,65 | 90,00 | 95,63 | 111.698,00 | 10,68 Mio |
| GOLTS | 216,50 | 207,60 | 4,29 % | 217,40 | 202,80 | 213,16 | 136.078,00 | 29,01 Mio |
| DENGE | 1,22 | 1,17 | 4,27 % | 1,22 | 1,15 | 1,20 | 5.282.725,00 | 6,33 Mio |
| PSDTC | 56,20 | 53,90 | 4,27 % | 57,45 | 54,00 | 56,17 | 191.684,00 | 10,77 Mio |
| PSDTC | 56,20 | 53,90 | 4,27 % | 57,45 | 54,00 | 56,17 | 191.684,00 | 10,77 Mio |
| PSDTC | 56,20 | 53,90 | 4,27 % | 57,45 | 54,00 | 56,17 | 191.684,00 | 10,77 Mio |
| PSDTC | 56,20 | 53,90 | 4,27 % | 57,45 | 54,00 | 56,17 | 191.684,00 | 10,77 Mio |
| BAKAB | 23,00 | 22,06 | 4,26 % | 23,34 | 21,74 | 22,74 | 288.743,00 | 6,56 Mio |
| TURSG | 3,45 | 3,31 | 4,23 % | 3,52 | 3,30 | 3,44 | 101.061.155,00 | 347,31 Mio |
| TEKTU | 3,21 | 3,08 | 4,22 % | 3,26 | 3,01 | 3,17 | 3.032.038,00 | 9,62 Mio |
| HDFGS | 0,99 | 0,95 | 4,21 % | 1,01 | 0,95 | 0,99 | 45.274.514,00 | 44,62 Mio |
| KONKA | 6,54 | 6,28 | 4,14 % | 6,58 | 6,07 | 6,46 | 758.851,00 | 4,90 Mio |
| SEKFK | 2,53 | 2,43 | 4,12 % | 2,67 | 2,37 | 2,54 | 3.703.507,00 | 9,42 Mio |
| BULGS | 4,56 | 4,38 | 4,11 % | 4,79 | 3,95 | 4,43 | 9.050.928,00 | 40,12 Mio |
| PLTUR | 13,67 | 13,13 | 4,11 % | 14,01 | 13,05 | 13,54 | 502.378,00 | 6,80 Mio |
| IHYAY | 0,76 | 0,73 | 4,11 % | 0,76 | 0,70 | 0,73 | 2.091.769,00 | 1,52 Mio |
| ATATR | 3,81 | 3,66 | 4,10 % | 3,92 | 3,64 | 3,81 | 15.360.676,00 | 58,55 Mio |
| PGSUS | 127,20 | 122,20 | 4,09 % | 129,80 | 120,20 | 125,13 | 8.104.871,00 | 1.014,18 Mio |
| OYAYO | 23,94 | 23,00 | 4,09 % | 24,00 | 22,10 | 23,47 | 33.699,00 | 0,79 Mio |
| KNFRT | 6,50 | 6,25 | 4,00 % | 6,75 | 6,14 | 6,50 | 1.460.806,00 | 9,49 Mio |
| YYAPI | 0,52 | 0,50 | 4,00 % | 0,52 | 0,49 | 0,50 | 1.638.087,00 | 0,82 Mio |
| KMPUR | 11,24 | 10,81 | 3,98 % | 11,50 | 10,55 | 11,15 | 567.224,00 | 6,32 Mio |
| PARSN | 48,70 | 46,84 | 3,97 % | 48,76 | 46,80 | 47,81 | 210.345,00 | 10,06 Mio |
| YEOTK | 22,12 | 21,28 | 3,95 % | 22,36 | 20,72 | 21,74 | 10.564.275,00 | 229,66 Mio |
| MEYSU | 7,10 | 6,83 | 3,95 % | 7,24 | 6,68 | 7,06 | 6.851.826,00 | 48,37 Mio |
| SAYAS | 30,62 | 29,46 | 3,94 % | 31,04 | 28,96 | 30,17 | 579.457,00 | 17,48 Mio |
| NTHOL | 36,46 | 35,08 | 3,93 % | 36,50 | 34,76 | 35,72 | 1.002.338,00 | 35,81 Mio |
| HURGZ | 3,48 | 3,35 | 3,88 % | 3,52 | 3,31 | 3,43 | 2.178.186,00 | 7,47 Mio |
| HATSN | 21,48 | 20,68 | 3,87 % | 22,06 | 19,83 | 21,19 | 4.602.553,00 | 97,52 Mio |
| NUGYO | 5,64 | 5,43 | 3,87 % | 5,86 | 5,21 | 5,61 | 941.186,00 | 5,28 Mio |
| DAGI | 5,90 | 5,68 | 3,87 % | 6,04 | 5,65 | 5,93 | 2.608.412,00 | 15,46 Mio |
| AKCNS | 183,00 | 176,20 | 3,86 % | 183,00 | 173,90 | 178,56 | 209.192,00 | 37,35 Mio |
| GENKM | 5,98 | 5,76 | 3,82 % | 6,03 | 5,70 | 5,92 | 2.129.859,00 | 12,61 Mio |
| FZLGY | 4,62 | 4,45 | 3,82 % | 4,66 | 4,40 | 4,54 | 4.381.252,00 | 19,88 Mio |
| OYYAT | 21,22 | 20,44 | 3,82 % | 21,48 | 20,22 | 20,80 | 347.690,00 | 7,23 Mio |
| EUYO | 3,00 | 2,89 | 3,81 % | 3,07 | 2,75 | 2,91 | 509.028,00 | 1,48 Mio |
| AGROT | 1,10 | 1,06 | 3,77 % | 1,11 | 1,05 | 1,09 | 11.064.136,00 | 12,07 Mio |
| FORMT | 0,83 | 0,80 | 3,75 % | 0,84 | 0,80 | 0,83 | 9.416.207,00 | 7,77 Mio |
| GESAN | 32,34 | 31,18 | 3,72 % | 33,22 | 30,80 | 32,26 | 4.922.790,00 | 158,80 Mio |
| KLNMA | 6,70 | 6,46 | 3,72 % | 6,70 | 6,50 | 6,64 | 290.262,00 | 1,93 Mio |
| BARMA | 4,20 | 4,05 | 3,70 % | 4,33 | 4,05 | 4,23 | 891.256,00 | 3,77 Mio |
| DITAS | 5,98 | 5,77 | 3,64 % | 6,09 | 5,70 | 5,88 | 3.310.795,00 | 19,48 Mio |
| EKSUN | 3,43 | 3,31 | 3,63 % | 3,43 | 3,24 | 3,36 | 1.458.369,00 | 4,91 Mio |
| YATAS | 24,16 | 23,32 | 3,60 % | 24,50 | 23,22 | 23,76 | 789.719,00 | 18,76 Mio |
| MOBTL | 8,37 | 8,08 | 3,59 % | 8,37 | 7,75 | 8,16 | 1.579.762,00 | 12,89 Mio |
| TARKM | 304,00 | 293,50 | 3,58 % | 305,50 | 287,75 | 297,93 | 60.203,00 | 17,94 Mio |
| MEKAG | 1,47 | 1,42 | 3,52 % | 1,49 | 1,39 | 1,46 | 4.554.382,00 | 6,64 Mio |
| KTSKR | 47,90 | 46,28 | 3,50 % | 48,14 | 45,86 | 47,40 | 124.825,00 | 5,92 Mio |
| IZMDC | 6,22 | 6,01 | 3,49 % | 6,28 | 5,93 | 6,13 | 3.793.113,00 | 23,24 Mio |
| BLUME | 26,28 | 25,40 | 3,46 % | 26,66 | 24,88 | 26,02 | 2.953.422,00 | 76,84 Mio |
| ZGYO | 10,77 | 10,41 | 3,46 % | 11,34 | 10,01 | 10,67 | 9.016.655,00 | 96,25 Mio |
| HRKET | 7,17 | 6,93 | 3,46 % | 7,60 | 6,93 | 7,24 | 35.804.591,00 | 259,30 Mio |
| ASUZU | 36,50 | 35,28 | 3,46 % | 36,96 | 35,20 | 36,13 | 149.782,00 | 5,41 Mio |
| UNLU | 8,73 | 8,44 | 3,44 % | 9,10 | 8,15 | 8,85 | 3.140.775,00 | 27,79 Mio |
| LOGO | 117,90 | 114,00 | 3,42 % | 118,60 | 111,30 | 116,01 | 285.189,00 | 33,09 Mio |
| TTRAK | 349,00 | 337,50 | 3,41 % | 368,50 | 337,00 | 344,98 | 79.879,00 | 27,56 Mio |
| AYDEM | 21,30 | 20,60 | 3,40 % | 21,52 | 20,14 | 20,78 | 2.109.668,00 | 43,83 Mio |
| EKOS | 2,43 | 2,35 | 3,40 % | 2,45 | 2,32 | 2,39 | 9.905.573,00 | 23,69 Mio |
| KUTPO | 58,25 | 56,35 | 3,37 % | 58,75 | 55,50 | 57,67 | 121.623,00 | 7,01 Mio |
| ARZUM | 0,92 | 0,89 | 3,37 % | 0,93 | 0,86 | 0,90 | 8.090.336,00 | 7,26 Mio |
| EDIP | 22,12 | 21,40 | 3,36 % | 22,46 | 21,20 | 21,99 | 520.741,00 | 11,45 Mio |
| ESEN | 1,85 | 1,79 | 3,35 % | 1,89 | 1,76 | 1,84 | 10.975.391,00 | 20,20 Mio |
| KOTON | 8,05 | 7,79 | 3,34 % | 8,19 | 7,74 | 8,01 | 1.225.191,00 | 9,82 Mio |
| KRSTL | 6,80 | 6,58 | 3,34 % | 6,84 | 6,50 | 6,69 | 3.299.922,00 | 22,08 Mio |
| TBORG | 112,20 | 108,60 | 3,31 % | 113,50 | 107,00 | 111,07 | 67.740,00 | 7,52 Mio |
| IMASM | 1,26 | 1,22 | 3,28 % | 1,29 | 1,21 | 1,26 | 6.006.502,00 | 7,57 Mio |
| GLCVY | 31,00 | 30,02 | 3,26 % | 31,50 | 29,62 | 30,79 | 442.873,00 | 13,64 Mio |
| AYCES | 293,75 | 284,50 | 3,25 % | 301,00 | 279,75 | 292,92 | 23.490,00 | 6,88 Mio |
| BOBET | 13,65 | 13,22 | 3,25 % | 13,91 | 13,11 | 13,57 | 1.318.129,00 | 17,89 Mio |
| RNPOL | 1,60 | 1,55 | 3,23 % | 1,63 | 1,52 | 1,57 | 2.293.492,00 | 3,61 Mio |
| EGEGY | 15,00 | 14,54 | 3,16 % | 15,50 | 13,96 | 14,68 | 2.559.912,00 | 37,58 Mio |
| ALCTL | 63,95 | 62,00 | 3,15 % | 65,00 | 61,55 | 63,67 | 120.907,00 | 7,70 Mio |
| EMNIS | 134,10 | 130,00 | 3,15 % | 135,00 | 130,00 | 133,16 | 2.404,00 | 0,32 Mio |
| AFYON | 11,16 | 10,82 | 3,14 % | 11,26 | 10,77 | 11,06 | 1.641.713,00 | 18,17 Mio |
| MERIT | 12,21 | 11,84 | 3,13 % | 12,34 | 11,60 | 12,09 | 3.225.080,00 | 38,98 Mio |
| SISE | 34,46 | 33,42 | 3,11 % | 34,78 | 32,96 | 33,91 | 33.009.901,00 | 1.119,50 Mio |
| ALCAR | 549,00 | 532,50 | 3,10 % | 566,50 | 530,00 | 545,25 | 25.873,00 | 14,11 Mio |
| DYOBY | 8,00 | 7,76 | 3,09 % | 8,06 | 7,55 | 7,91 | 756.597,00 | 5,99 Mio |
| YUNSA | 5,35 | 5,19 | 3,08 % | 5,39 | 5,10 | 5,26 | 1.616.487,00 | 8,50 Mio |
| EKIM | 14,45 | 14,02 | 3,07 % | 14,85 | 13,82 | 14,42 | 4.024.415,00 | 58,04 Mio |
| GEDIK | 5,05 | 4,90 | 3,06 % | 5,22 | 4,79 | 5,04 | 9.343.399,00 | 47,08 Mio |
| SUMAS | 161,50 | 156,70 | 3,06 % | 165,30 | 156,60 | 163,82 | 2.245,00 | 0,37 Mio |
| TUCLK | 2,02 | 1,96 | 3,06 % | 2,14 | 1,94 | 2,06 | 16.036.493,00 | 33,01 Mio |
| MSGYO | 4,05 | 3,93 | 3,05 % | 4,15 | 3,90 | 4,02 | 1.027.887,00 | 4,14 Mio |
| AKYHO | 1,35 | 1,31 | 3,05 % | 1,41 | 1,25 | 1,31 | 766.295,00 | 1,01 Mio |
| ZEDUR | 4,06 | 3,94 | 3,05 % | 4,12 | 3,87 | 4,01 | 492.256,00 | 1,98 Mio |
| AVOD | 2,05 | 1,99 | 3,02 % | 2,09 | 1,97 | 2,04 | 2.274.856,00 | 4,63 Mio |
| TNZTP | 21,20 | 20,58 | 3,01 % | 21,36 | 20,22 | 20,93 | 1.099.023,00 | 23,00 Mio |
| YAPRK | 6,18 | 6,00 | 3,00 % | 6,19 | 5,78 | 5,99 | 2.158.342,00 | 12,94 Mio |
| YESIL | 0,69 | 0,67 | 2,99 % | 0,70 | 0,66 | 0,68 | 10.929.708,00 | 7,45 Mio |
| VERTU | 24,10 | 23,40 | 2,99 % | 24,56 | 22,50 | 23,81 | 142.118,00 | 3,38 Mio |
| MEGMT | 3,12 | 3,03 | 2,97 % | 3,21 | 2,94 | 3,12 | 41.439.411,00 | 129,24 Mio |
| PETKM | 17,00 | 16,51 | 2,97 % | 17,37 | 16,17 | 16,87 | 47.100.571,00 | 794,69 Mio |
| RUZYE | 3,13 | 3,04 | 2,96 % | 3,21 | 3,00 | 3,13 | 3.146.945,00 | 9,86 Mio |
| ARMGD | 114,70 | 111,40 | 2,96 % | 116,40 | 108,10 | 112,92 | 697.975,00 | 78,81 Mio |
| KFEIN | 4,89 | 4,75 | 2,95 % | 4,91 | 4,73 | 4,83 | 1.091.808,00 | 5,28 Mio |
| SEYKM | 2,44 | 2,37 | 2,95 % | 2,55 | 2,37 | 2,48 | 914.661,00 | 2,26 Mio |
| KZBGY | 1,05 | 1,02 | 2,94 % | 1,07 | 1,02 | 1,05 | 12.590.782,00 | 13,18 Mio |
| EREGL | 30,90 | 30,02 | 2,93 % | 31,38 | 29,82 | 30,58 | 92.164.851,00 | 2.818,27 Mio |
| FADE | 9,62 | 9,35 | 2,89 % | 9,71 | 9,20 | 9,48 | 431.464,00 | 4,09 Mio |
| FONET | 3,57 | 3,47 | 2,88 % | 3,63 | 3,44 | 3,54 | 6.292.425,00 | 22,30 Mio |
| DESPC | 20,74 | 20,16 | 2,88 % | 20,96 | 20,10 | 20,67 | 250.338,00 | 5,17 Mio |
| CGCAM | 15,12 | 14,70 | 2,86 % | 15,56 | 14,40 | 15,18 | 1.500.984,00 | 22,79 Mio |
| DOFRB | 53,90 | 52,40 | 2,86 % | 55,25 | 51,35 | 53,73 | 1.696.545,00 | 91,15 Mio |
| PRKAB | 17,27 | 16,79 | 2,86 % | 17,44 | 16,52 | 17,00 | 899.972,00 | 15,30 Mio |
| KAREL | 4,36 | 4,24 | 2,83 % | 4,47 | 4,21 | 4,38 | 2.567.115,00 | 11,23 Mio |
| ODAS | 4,39 | 4,27 | 2,81 % | 4,41 | 4,22 | 4,34 | 24.969.898,00 | 108,24 Mio |
| ARSAN | 2,96 | 2,88 | 2,78 % | 2,99 | 2,84 | 2,93 | 7.219.327,00 | 21,18 Mio |
| POLHO | 14,10 | 13,72 | 2,77 % | 14,25 | 13,50 | 13,97 | 821.205,00 | 11,48 Mio |
| IHGZT | 0,75 | 0,73 | 2,74 % | 0,76 | 0,72 | 0,74 | 3.355.934,00 | 2,49 Mio |
| LXGYO | 5,25 | 5,11 | 2,74 % | 5,38 | 5,03 | 5,26 | 1.822.061,00 | 9,59 Mio |
| BKRGY | 3,76 | 3,66 | 2,73 % | 3,86 | 3,59 | 3,75 | 8.971.725,00 | 33,65 Mio |
| BFREN | 91,40 | 89,00 | 2,70 % | 93,00 | 87,90 | 90,86 | 161.253,00 | 14,65 Mio |
| FRMPL | 17,31 | 16,86 | 2,67 % | 17,61 | 16,50 | 17,22 | 1.156.231,00 | 19,91 Mio |
| KOCMT | 2,32 | 2,26 | 2,65 % | 2,38 | 2,21 | 2,31 | 29.092.912,00 | 67,14 Mio |
| SODSN | 5,44 | 5,30 | 2,64 % | 5,44 | 5,28 | 5,29 | 37.329,00 | 0,20 Mio |
| USAK | 0,39 | 0,38 | 2,63 % | 0,39 | 0,38 | 0,39 | 4.402.632,00 | 1,70 Mio |
| ANGEN | 5,47 | 5,33 | 2,63 % | 5,57 | 5,25 | 5,43 | 2.147.140,00 | 11,66 Mio |
| TABGD | 183,20 | 178,50 | 2,63 % | 184,70 | 176,20 | 181,67 | 1.258.439,00 | 228,70 Mio |
| EGSER | 1,96 | 1,91 | 2,62 % | 1,99 | 1,88 | 1,94 | 642.092,00 | 1,25 Mio |
| MZHLD | 3,55 | 3,46 | 2,60 % | 3,60 | 3,36 | 3,49 | 164.804,00 | 0,57 Mio |
| GOKNR | 12,68 | 12,36 | 2,59 % | 12,83 | 12,14 | 12,55 | 1.995.639,00 | 25,05 Mio |
| AAGYO | 7,14 | 6,96 | 2,59 % | 7,24 | 6,92 | 7,12 | 5.228.412,00 | 37,22 Mio |
| ERCB | 29,50 | 28,76 | 2,57 % | 31,30 | 28,62 | 29,51 | 423.445,00 | 12,50 Mio |
| JANTS | 10,39 | 10,13 | 2,57 % | 10,51 | 9,98 | 10,27 | 1.610.164,00 | 16,54 Mio |
| CWENE | 14,88 | 14,51 | 2,55 % | 14,88 | 14,05 | 14,59 | 26.504.008,00 | 386,55 Mio |
| ENJSA | 113,90 | 111,10 | 2,52 % | 115,40 | 109,10 | 111,98 | 4.002.456,00 | 448,20 Mio |
| RYGYO | 51,30 | 50,05 | 2,50 % | 52,10 | 49,80 | 51,32 | 2.290.955,00 | 117,57 Mio |
| INTEK | 160,00 | 156,10 | 2,50 % | 160,00 | 158,10 | 159,17 | 4.190,00 | 0,67 Mio |
| LILAK | 17,59 | 17,17 | 2,45 % | 18,55 | 16,96 | 17,81 | 9.776.120,00 | 174,08 Mio |
| VAKKO | 46,82 | 45,70 | 2,45 % | 47,90 | 45,02 | 46,84 | 82.720,00 | 3,87 Mio |
| GWIND | 16,93 | 16,53 | 2,42 % | 17,11 | 16,31 | 16,80 | 1.976.401,00 | 33,21 Mio |
| BASCM | 8,50 | 8,30 | 2,41 % | 8,50 | 8,35 | 8,42 | 77.060,00 | 0,65 Mio |
| DURDO | 5,97 | 5,83 | 2,40 % | 6,10 | 5,65 | 5,89 | 2.483.930,00 | 14,64 Mio |
| ALBTN | 20,16 | 19,69 | 2,39 % | 20,24 | 19,27 | 19,81 | 2.297.277,00 | 45,52 Mio |
| ALFAS | 23,10 | 22,56 | 2,39 % | 23,52 | 22,24 | 23,06 | 671.256,00 | 15,48 Mio |
| CLEBI | 1.206,00 | 1.178,00 | 2,38 % | 1.219,00 | 1.159,00 | 1.189,25 | 16.926,00 | 20,13 Mio |
| MERKO | 0,86 | 0,84 | 2,38 % | 0,87 | 0,83 | 0,85 | 11.746.886,00 | 10,01 Mio |
| NETGL | 8,65 | 8,45 | 2,37 % | 8,88 | 8,36 | 8,68 | 5.341.866,00 | 46,36 Mio |
| ULUSE | 131,00 | 128,00 | 2,34 % | 132,10 | 126,50 | 129,82 | 69.596,00 | 9,03 Mio |
| OBAMS | 3,55 | 3,47 | 2,31 % | 3,59 | 3,44 | 3,54 | 10.798.201,00 | 38,18 Mio |
| PINSU | 7,08 | 6,92 | 2,31 % | 7,20 | 6,80 | 7,05 | 901.641,00 | 6,36 Mio |
| ADEL | 18,27 | 17,86 | 2,30 % | 18,73 | 17,48 | 18,24 | 1.359.506,00 | 24,79 Mio |
| SNGYO | 2,23 | 2,18 | 2,29 % | 2,27 | 2,13 | 2,21 | 27.984.645,00 | 61,99 Mio |
| EUREN | 2,24 | 2,19 | 2,28 % | 2,28 | 2,17 | 2,24 | 12.698.532,00 | 28,46 Mio |
| AEFES | 16,61 | 16,24 | 2,28 % | 16,87 | 16,09 | 16,48 | 34.138.294,00 | 562,73 Mio |
| TLMAN | 51,85 | 50,70 | 2,27 % | 52,65 | 49,16 | 51,22 | 91.697,00 | 4,70 Mio |
| YAYLA | 9,49 | 9,28 | 2,26 % | 9,87 | 9,23 | 9,55 | 271.083,00 | 2,59 Mio |
| BMSCH | 8,13 | 7,95 | 2,26 % | 8,34 | 7,95 | 8,16 | 925.117,00 | 7,55 Mio |
| BURCE | 18,60 | 18,19 | 2,25 % | 20,00 | 18,26 | 19,13 | 7.213.834,00 | 138,00 Mio |
| BIZIM | 15,04 | 14,71 | 2,24 % | 15,18 | 14,50 | 14,94 | 228.579,00 | 3,42 Mio |
| BRKSN | 5,02 | 4,91 | 2,24 % | 5,05 | 4,76 | 4,96 | 455.480,00 | 2,26 Mio |
| MAALT | 662,50 | 648,00 | 2,24 % | 677,00 | 643,00 | 664,00 | 29.311,00 | 19,46 Mio |
| YKSLN | 1,83 | 1,79 | 2,23 % | 1,90 | 1,74 | 1,85 | 13.742.328,00 | 25,44 Mio |
| CANTE | 0,92 | 0,90 | 2,22 % | 0,92 | 0,88 | 0,91 | 127.214.527,00 | 115,10 Mio |
| ARASE | 73,60 | 72,00 | 2,22 % | 74,55 | 71,05 | 73,47 | 269.884,00 | 19,83 Mio |
| HUNER | 3,70 | 3,62 | 2,21 % | 3,75 | 3,50 | 3,65 | 23.874.069,00 | 87,09 Mio |
| BIOEN | 10,22 | 10,00 | 2,20 % | 10,58 | 9,70 | 10,00 | 11.420.265,00 | 114,20 Mio |
| AGESA | 204,20 | 199,80 | 2,20 % | 205,60 | 197,80 | 202,80 | 421.458,00 | 85,49 Mio |
| MNDRS | 9,33 | 9,13 | 2,19 % | 9,51 | 8,89 | 9,30 | 1.442.260,00 | 13,41 Mio |
| VKFYO | 16,19 | 15,85 | 2,15 % | 16,66 | 15,83 | 16,26 | 97.618,00 | 1,59 Mio |
| RTALB | 1,90 | 1,86 | 2,15 % | 1,94 | 1,84 | 1,90 | 15.803.184,00 | 30,02 Mio |
| GSDHO | 3,82 | 3,74 | 2,14 % | 3,88 | 3,68 | 3,79 | 3.884.814,00 | 14,74 Mio |
| DOKTA | 13,44 | 13,16 | 2,13 % | 13,52 | 13,00 | 13,34 | 77.588,00 | 1,03 Mio |
| AKSA | 10,12 | 9,91 | 2,12 % | 10,19 | 9,80 | 10,06 | 9.386.582,00 | 94,42 Mio |
| ONCSM | 82,80 | 81,10 | 2,10 % | 85,70 | 80,50 | 83,16 | 641.217,00 | 53,33 Mio |
| EKIZ | 34,00 | 33,30 | 2,10 % | 34,00 | 33,30 | 33,80 | 11.450,00 | 0,39 Mio |
| LRSHO | 1,46 | 1,43 | 2,10 % | 1,48 | 1,42 | 1,46 | 6.527.685,00 | 9,52 Mio |
| SSAAT | 22,70 | 22,24 | 2,07 % | 23,30 | 21,98 | 22,73 | 1.038.143,00 | 23,60 Mio |
| DAPGM | 1,99 | 1,95 | 2,05 % | 2,03 | 1,90 | 1,97 | 43.680.753,00 | 86,10 Mio |
| ICUGS | 1,00 | 0,98 | 2,04 % | 1,02 | 0,95 | 0,99 | 26.965.278,00 | 26,81 Mio |
| ARENA | 11,00 | 10,78 | 2,04 % | 11,53 | 10,66 | 11,21 | 462.348,00 | 5,18 Mio |
| ALGYO | 2,51 | 2,46 | 2,03 % | 2,54 | 2,43 | 2,49 | 9.864.049,00 | 24,55 Mio |
| TCELL | 93,80 | 91,95 | 2,01 % | 93,90 | 89,30 | 91,78 | 20.237.802,00 | 1.857,53 Mio |
| AVPGY | 45,78 | 44,88 | 2,01 % | 45,78 | 44,62 | 45,07 | 562.206,00 | 25,34 Mio |
| TAVHL | 267,25 | 262,00 | 2,00 % | 271,00 | 256,75 | 265,08 | 2.559.374,00 | 678,44 Mio |
| CITAS | 90,00 | 88,25 | 1,98 % | 92,10 | 87,50 | 89,66 | 4.291.945,00 | 384,83 Mio |
| BERA | 9,25 | 9,07 | 1,98 % | 9,38 | 8,94 | 9,24 | 4.870.772,00 | 44,99 Mio |
| POLTK | 2.371,00 | 2.325,00 | 1,98 % | 2.460,00 | 2.264,00 | 2.379,43 | 4.651,00 | 11,07 Mio |
| CEMTS | 6,17 | 6,05 | 1,98 % | 6,25 | 5,92 | 6,11 | 1.180.486,00 | 7,21 Mio |
| ZRE20 | 155,15 | 152,15 | 1,97 % | 155,15 | 151,35 | 155,15 | 30.002,00 | 4,65 Mio |
| DGNMO | 4,69 | 4,60 | 1,96 % | 4,79 | 4,30 | 4,49 | 9.174.130,00 | 41,20 Mio |
| CVKMD | 11,55 | 11,33 | 1,94 % | 11,75 | 10,88 | 11,41 | 21.145.619,00 | 241,20 Mio |
| INTEM | 159,00 | 156,00 | 1,92 % | 162,00 | 153,20 | 158,54 | 119.854,00 | 19,00 Mio |
| MARMR | 1,06 | 1,04 | 1,92 % | 1,07 | 1,03 | 1,05 | 23.642.358,00 | 24,94 Mio |
| MAVI | 35,00 | 34,34 | 1,92 % | 35,14 | 33,88 | 34,62 | 4.242.730,00 | 146,90 Mio |
| KLMSN | 16,57 | 16,26 | 1,91 % | 16,82 | 15,82 | 16,55 | 330.806,00 | 5,48 Mio |
| ULKER | 77,80 | 76,35 | 1,90 % | 78,45 | 75,20 | 77,13 | 1.683.836,00 | 129,87 Mio |
| ECILC | 45,62 | 44,78 | 1,88 % | 46,44 | 43,78 | 45,28 | 3.033.614,00 | 137,35 Mio |
| OPD25 | 33,05 | 32,44 | 1,88 % | 33,31 | 32,44 | 32,97 | 10.338,00 | 0,34 Mio |
| ULUUN | 5,99 | 5,88 | 1,87 % | 6,05 | 5,80 | 5,96 | 4.154.493,00 | 24,77 Mio |
| CMENT | 219,00 | 215,00 | 1,86 % | 219,40 | 218,90 | 218,95 | 2.924,00 | 0,64 Mio |
| AKFGY | 2,21 | 2,17 | 1,84 % | 2,24 | 2,15 | 2,20 | 8.800.570,00 | 19,38 Mio |
| KRONT | 16,16 | 15,87 | 1,83 % | 16,37 | 15,62 | 16,05 | 500.797,00 | 8,04 Mio |
| LKMNH | 10,18 | 10,00 | 1,80 % | 10,29 | 9,84 | 10,14 | 516.853,00 | 5,24 Mio |
| ETILR | 6,27 | 6,16 | 1,79 % | 6,50 | 6,06 | 6,32 | 6.847.741,00 | 43,29 Mio |
| MNDTR | 3,43 | 3,37 | 1,78 % | 3,47 | 3,30 | 3,41 | 679.650,00 | 2,32 Mio |
| OZKGY | 11,45 | 11,25 | 1,78 % | 11,52 | 11,08 | 11,32 | 2.516.451,00 | 28,49 Mio |
| OZKGY | 11,45 | 11,25 | 1,78 % | 11,52 | 11,08 | 11,32 | 2.516.451,00 | 28,49 Mio |
| INDES | 10,37 | 10,19 | 1,77 % | 10,42 | 9,93 | 10,21 | 3.411.214,00 | 34,82 Mio |
| ORZAX | 57,70 | 56,70 | 1,76 % | 58,80 | 55,20 | 56,95 | 1.590.872,00 | 90,60 Mio |
| GSDDE | 10,45 | 10,27 | 1,75 % | 10,53 | 9,96 | 10,31 | 2.169.624,00 | 22,37 Mio |
| KAYSE | 2,33 | 2,29 | 1,75 % | 2,36 | 2,25 | 2,32 | 2.533.594,00 | 5,88 Mio |
| MGROS | 435,50 | 428,00 | 1,75 % | 441,25 | 423,50 | 433,70 | 1.617.060,00 | 701,33 Mio |
| ENDAE | 9,32 | 9,16 | 1,75 % | 9,39 | 8,95 | 9,21 | 1.159.751,00 | 10,68 Mio |
| BINBN | 24,40 | 23,98 | 1,75 % | 25,00 | 22,62 | 24,11 | 2.185.453,00 | 52,69 Mio |
| TKNSA | 10,47 | 10,29 | 1,75 % | 10,66 | 10,16 | 10,41 | 1.280.388,00 | 13,32 Mio |
| KLGYO | 3,51 | 3,45 | 1,74 % | 3,55 | 3,41 | 3,49 | 3.519.644,00 | 12,29 Mio |
| DERHL | 1,18 | 1,16 | 1,72 % | 1,18 | 1,11 | 1,16 | 5.160.187,00 | 5,96 Mio |
| MPARK | 386,00 | 379,50 | 1,71 % | 389,25 | 373,50 | 384,28 | 596.690,00 | 229,43 Mio |
| YBTAS | 9,55 | 9,39 | 1,70 % | 9,55 | 9,39 | 9,53 | 33.330,00 | 0,32 Mio |
| GEREL | 21,66 | 21,30 | 1,69 % | 22,06 | 20,94 | 21,56 | 5.057.726,00 | 109,03 Mio |
| KORDS | 2,41 | 2,37 | 1,69 % | 2,43 | 2,31 | 2,38 | 26.472.075,00 | 63,11 Mio |
| RGYAS | 170,50 | 167,70 | 1,67 % | 171,80 | 165,10 | 169,09 | 831.956,00 | 140,68 Mio |
| OYLUM | 5,49 | 5,40 | 1,67 % | 5,70 | 4,86 | 5,40 | 228.035,00 | 1,23 Mio |
| ALBRK | 8,06 | 7,93 | 1,64 % | 8,10 | 7,70 | 7,91 | 10.127.107,00 | 80,08 Mio |
| ASTOR | 155,50 | 153,00 | 1,63 % | 161,90 | 149,00 | 156,09 | 35.145.274,00 | 5.485,98 Mio |
| MTRYO | 7,46 | 7,34 | 1,63 % | 7,77 | 7,17 | 7,38 | 97.969,00 | 0,72 Mio |
| MOGAN | 7,57 | 7,45 | 1,61 % | 7,60 | 7,38 | 7,49 | 5.002.163,00 | 37,45 Mio |
| SKBNK | 3,16 | 3,11 | 1,61 % | 3,24 | 3,02 | 3,14 | 66.953.333,00 | 210,04 Mio |
| ZPT10 | 75,00 | 73,82 | 1,60 % | 75,74 | 73,50 | 74,89 | 6.798,00 | 0,51 Mio |
| EUPWR | 39,62 | 39,00 | 1,59 % | 41,18 | 38,56 | 39,93 | 11.991.621,00 | 478,81 Mio |
| TEZOL | 6,40 | 6,30 | 1,59 % | 6,48 | 6,20 | 6,40 | 1.305.039,00 | 8,35 Mio |
| ZPMDK | 118,15 | 116,30 | 1,59 % | 119,25 | 116,20 | 118,17 | 1.764,00 | 0,21 Mio |
| HKTM | 10,41 | 10,25 | 1,56 % | 10,49 | 10,15 | 10,39 | 1.077.429,00 | 11,19 Mio |
| MARBL | 7,20 | 7,09 | 1,55 % | 7,30 | 7,01 | 7,22 | 296.145,00 | 2,14 Mio |
| ATLAS | 3,94 | 3,88 | 1,55 % | 4,02 | 3,87 | 3,95 | 349.800,00 | 1,38 Mio |
| THYAO | 265,00 | 261,00 | 1,53 % | 272,75 | 255,75 | 264,51 | 51.645.978,00 | 13.660,88 Mio |
| ULAS | 10,60 | 10,44 | 1,53 % | 10,82 | 10,00 | 10,48 | 130.910,00 | 1,37 Mio |
| SILVR | 1,33 | 1,31 | 1,53 % | 1,35 | 1,25 | 1,31 | 430.127,00 | 0,56 Mio |
| ISDMR | 50,25 | 49,50 | 1,52 % | 51,50 | 48,72 | 50,15 | 1.056.363,00 | 52,98 Mio |
| TMSN | 44,40 | 43,74 | 1,51 % | 44,96 | 43,10 | 44,27 | 379.391,00 | 16,79 Mio |
| Z30KE | 121,30 | 119,50 | 1,51 % | 121,80 | 113,15 | 119,16 | 1.852,00 | 0,22 Mio |
| AKMGY | 185,30 | 182,60 | 1,48 % | 189,10 | 177,50 | 184,20 | 17.278,00 | 3,18 Mio |
| IHEVA | 1,38 | 1,36 | 1,47 % | 1,38 | 1,32 | 1,36 | 729.451,00 | 0,99 Mio |
| TRILC | 0,70 | 0,69 | 1,45 % | 0,70 | 0,69 | 0,69 | 3.703.880,00 | 2,56 Mio |
| AKSEN | 63,00 | 62,10 | 1,45 % | 64,40 | 61,50 | 63,17 | 3.977.835,00 | 251,27 Mio |
| KGYO | 7,10 | 7,00 | 1,43 % | 7,40 | 6,80 | 7,12 | 13.869.739,00 | 98,73 Mio |
| ERBOS | 92,80 | 91,50 | 1,42 % | 94,95 | 89,80 | 92,74 | 39.926,00 | 3,70 Mio |
| ORMA | 122,20 | 120,50 | 1,41 % | 122,20 | 121,00 | 122,03 | 2.003,00 | 0,24 Mio |
| ARTMS | 26,16 | 25,80 | 1,40 % | 26,80 | 25,50 | 26,22 | 131.989,00 | 3,46 Mio |
| EGPRO | 27,78 | 27,40 | 1,39 % | 28,46 | 26,86 | 27,96 | 484.291,00 | 13,54 Mio |
| SARKY | 16,74 | 16,51 | 1,39 % | 17,86 | 16,63 | 17,20 | 7.918.716,00 | 136,19 Mio |
| IHAAS | 10,30 | 10,16 | 1,38 % | 10,66 | 9,88 | 10,34 | 1.019.889,00 | 10,55 Mio |
| PNSUT | 8,81 | 8,69 | 1,38 % | 8,90 | 8,63 | 8,80 | 1.174.687,00 | 10,34 Mio |
| BORSK | 4,47 | 4,41 | 1,36 % | 4,55 | 4,30 | 4,47 | 1.795.421,00 | 8,03 Mio |
| VANGD | 52,20 | 51,50 | 1,36 % | 53,00 | 49,30 | 51,38 | 65.522,00 | 3,37 Mio |
| SASA | 1,50 | 1,48 | 1,35 % | 1,52 | 1,45 | 1,49 | 1.328.443.926,00 | 1.982,30 Mio |
| GRTHO | 64,60 | 63,75 | 1,33 % | 66,60 | 58,30 | 63,69 | 1.590.788,00 | 101,32 Mio |
| ULUFA | 1,53 | 1,51 | 1,32 % | 1,56 | 1,49 | 1,54 | 12.228.763,00 | 18,78 Mio |
| AKGRT | 4,64 | 4,58 | 1,31 % | 4,70 | 4,50 | 4,63 | 5.832.925,00 | 26,98 Mio |
| BANVT | 110,00 | 108,60 | 1,29 % | 110,70 | 107,40 | 109,56 | 54.173,00 | 5,94 Mio |
| NETAS | 63,00 | 62,20 | 1,29 % | 64,40 | 61,50 | 63,06 | 168.596,00 | 10,63 Mio |
| QUICK | 39,82 | 39,32 | 1,27 % | 40,58 | 38,20 | 39,95 | 1.191.125,00 | 47,59 Mio |
| ISMDL | 21,69 | 21,42 | 1,26 % | 21,83 | 21,30 | 21,65 | 983,00 | 0,02 Mio |
| DNISI | 3,23 | 3,19 | 1,25 % | 3,29 | 3,12 | 3,21 | 1.078.846,00 | 3,47 Mio |
| ATATP | 208,00 | 205,50 | 1,22 % | 208,00 | 201,80 | 204,86 | 448.030,00 | 91,79 Mio |
| BNTAS | 5,01 | 4,95 | 1,21 % | 5,13 | 4,93 | 5,05 | 2.550.635,00 | 12,87 Mio |
| AGYO | 5,84 | 5,77 | 1,21 % | 5,90 | 5,51 | 5,76 | 87.438,00 | 0,50 Mio |
| TUKAS | 1,69 | 1,67 | 1,20 % | 1,71 | 1,66 | 1,69 | 64.487.100,00 | 108,74 Mio |
| BIGCH | 2,54 | 2,51 | 1,20 % | 2,60 | 2,47 | 2,54 | 1.678.606,00 | 4,26 Mio |
| SRVGY | 1,72 | 1,70 | 1,18 % | 1,74 | 1,68 | 1,72 | 3.637.580,00 | 6,24 Mio |
| SELVA | 0,86 | 0,85 | 1,18 % | 0,88 | 0,85 | 0,87 | 11.001.976,00 | 9,55 Mio |
| KOPOL | 2,58 | 2,55 | 1,18 % | 2,64 | 2,51 | 2,58 | 7.098.576,00 | 18,31 Mio |
| EYGYO | 1,72 | 1,70 | 1,18 % | 1,74 | 1,69 | 1,72 | 3.168.607,00 | 5,45 Mio |
| APBDL | 32,75 | 32,37 | 1,17 % | 33,10 | 32,34 | 32,77 | 1.983,00 | 0,06 Mio |
| ZPMDL | 125,75 | 124,35 | 1,13 % | 126,10 | 122,65 | 123,27 | 262,00 | 0,03 Mio |
| IHLGM | 0,90 | 0,89 | 1,12 % | 0,91 | 0,87 | 0,90 | 14.482.491,00 | 12,96 Mio |
| KRDMD | 38,34 | 37,92 | 1,11 % | 38,92 | 37,46 | 38,20 | 21.435.141,00 | 818,76 Mio |
| TRMET | 100,00 | 98,90 | 1,11 % | 103,20 | 95,85 | 99,92 | 4.369.907,00 | 436,62 Mio |
| PENGD | 6,42 | 6,35 | 1,10 % | 6,47 | 6,22 | 6,40 | 934.370,00 | 5,98 Mio |
| ECZYT | 147,40 | 145,80 | 1,10 % | 150,00 | 142,00 | 146,41 | 403.958,00 | 59,14 Mio |
| MOPAS | 14,20 | 14,05 | 1,07 % | 14,48 | 13,75 | 14,21 | 1.619.454,00 | 23,02 Mio |
| KLKIM | 18,13 | 17,94 | 1,06 % | 18,39 | 17,79 | 18,17 | 884.334,00 | 16,07 Mio |
| GOODY | 1,92 | 1,90 | 1,05 % | 1,93 | 1,87 | 1,91 | 2.638.829,00 | 5,03 Mio |
| BUCIM | 3,84 | 3,80 | 1,05 % | 3,93 | 3,73 | 3,85 | 3.024.962,00 | 11,66 Mio |
| ATAGY | 6,77 | 6,70 | 1,04 % | 6,93 | 6,41 | 6,64 | 62.049,00 | 0,41 Mio |
| SAMAT | 3,00 | 2,97 | 1,01 % | 3,09 | 2,88 | 2,98 | 508.596,00 | 1,52 Mio |
| BRYAT | 1.215,00 | 1.203,00 | 1,00 % | 1.248,00 | 1.185,00 | 1.220,68 | 36.230,00 | 44,23 Mio |
| HUBVC | 2,05 | 2,03 | 0,99 % | 2,10 | 1,95 | 2,03 | 1.109.210,00 | 2,25 Mio |
| KRVGD | 2,07 | 2,05 | 0,98 % | 2,10 | 2,02 | 2,07 | 2.976.095,00 | 6,15 Mio |
| BIMAS | 359,50 | 356,00 | 0,98 % | 362,75 | 351,75 | 358,70 | 8.043.163,00 | 2.885,12 Mio |
| KRDMA | 33,48 | 33,16 | 0,97 % | 33,98 | 32,84 | 33,49 | 1.718.055,00 | 57,53 Mio |
| MRGYO | 1,04 | 1,03 | 0,97 % | 1,07 | 1,01 | 1,04 | 41.181.762,00 | 43,01 Mio |
| NIBAS | 2,10 | 2,08 | 0,96 % | 2,18 | 2,05 | 2,12 | 10.919.136,00 | 23,17 Mio |
| OSMEN | 4,20 | 4,16 | 0,96 % | 4,39 | 4,03 | 4,19 | 1.839.575,00 | 7,70 Mio |
| GENTS | 3,21 | 3,18 | 0,94 % | 3,29 | 3,13 | 3,23 | 2.431.810,00 | 7,86 Mio |
| DURKN | 7,54 | 7,47 | 0,94 % | 7,76 | 7,37 | 7,62 | 2.259.282,00 | 17,22 Mio |
| ACSEL | 77,75 | 77,05 | 0,91 % | 82,70 | 75,75 | 79,18 | 486.025,00 | 38,48 Mio |
| BINHO | 3,31 | 3,28 | 0,91 % | 3,45 | 3,15 | 3,34 | 11.841.020,00 | 39,57 Mio |
| ENTRA | 4,43 | 4,39 | 0,91 % | 4,45 | 4,39 | 4,42 | 4.990.569,00 | 22,06 Mio |
| USHOL | 69,30 | 68,70 | 0,87 % | 69,95 | 63,05 | 66,31 | 1.071.723,00 | 71,06 Mio |
| ZTM25 | 167,45 | 166,00 | 0,87 % | 167,45 | 163,20 | 164,41 | 3.117,00 | 0,51 Mio |
| OYAKC | 18,68 | 18,52 | 0,86 % | 19,02 | 18,20 | 18,62 | 5.933.213,00 | 110,50 Mio |
| VERUS | 484,00 | 480,00 | 0,83 % | 490,75 | 474,00 | 482,70 | 25.368,00 | 12,25 Mio |
| MARTI | 1,21 | 1,20 | 0,83 % | 1,23 | 1,17 | 1,21 | 55.163.229,00 | 66,81 Mio |
| ZPBDL | 225,50 | 223,65 | 0,83 % | 228,50 | 220,20 | 225,40 | 26.897,00 | 6,06 Mio |
| CELHA | 24,70 | 24,50 | 0,82 % | 26,26 | 24,32 | 25,36 | 3.044.183,00 | 77,20 Mio |
| BRISA | 67,30 | 66,75 | 0,82 % | 68,50 | 65,20 | 67,31 | 196.826,00 | 13,25 Mio |
| LINK | 2,49 | 2,47 | 0,81 % | 2,56 | 2,41 | 2,50 | 14.367.723,00 | 35,90 Mio |
| ZRGYO | 16,13 | 16,00 | 0,81 % | 16,38 | 15,90 | 16,21 | 469.298,00 | 7,61 Mio |
| CIMSA | 39,96 | 39,64 | 0,81 % | 40,68 | 39,20 | 39,90 | 4.057.269,00 | 161,86 Mio |
| CRFSA | 126,00 | 125,00 | 0,80 % | 132,00 | 117,40 | 125,10 | 2.400.689,00 | 300,32 Mio |
| PETUN | 8,82 | 8,75 | 0,80 % | 8,98 | 8,64 | 8,86 | 951.775,00 | 8,43 Mio |
| ASGYO | 8,85 | 8,78 | 0,80 % | 8,92 | 8,70 | 8,85 | 1.269.620,00 | 11,23 Mio |
| PASEU | 23,04 | 22,86 | 0,79 % | 23,90 | 21,28 | 22,96 | 14.080.726,00 | 323,24 Mio |
| ISMEN | 25,72 | 25,52 | 0,78 % | 26,12 | 25,14 | 25,69 | 3.221.177,00 | 82,75 Mio |
| MEDTR | 18,00 | 17,86 | 0,78 % | 18,57 | 17,12 | 17,67 | 308.248,00 | 5,45 Mio |
| COSMO | 71,45 | 70,90 | 0,78 % | 72,30 | 68,05 | 70,85 | 24.614,00 | 1,74 Mio |
| DEVA | 71,25 | 70,70 | 0,78 % | 72,00 | 69,05 | 70,81 | 248.120,00 | 17,57 Mio |
| INVES | 655,00 | 650,00 | 0,77 % | 661,50 | 650,00 | 654,40 | 20.604,00 | 13,48 Mio |
| ISYAT | 5,30 | 5,26 | 0,76 % | 5,34 | 5,23 | 5,30 | 334.600,00 | 1,77 Mio |
| ENERY | 13,75 | 13,65 | 0,73 % | 13,84 | 13,51 | 13,71 | 28.900.320,00 | 396,28 Mio |
| PAGYO | 110,80 | 110,00 | 0,73 % | 111,00 | 108,30 | 109,74 | 76.356,00 | 8,38 Mio |
| SUWEN | 4,22 | 4,19 | 0,72 % | 4,28 | 4,16 | 4,21 | 1.444.655,00 | 6,09 Mio |
| TTKOM | 47,56 | 47,22 | 0,72 % | 48,48 | 46,22 | 47,33 | 18.240.413,00 | 863,28 Mio |
| VKGYO | 1,42 | 1,41 | 0,71 % | 1,43 | 1,38 | 1,41 | 12.298.347,00 | 17,35 Mio |
| VAKBN | 29,80 | 29,60 | 0,68 % | 30,36 | 28,72 | 29,50 | 35.984.788,00 | 1.061,69 Mio |
| ARCLK | 67,00 | 66,55 | 0,68 % | 67,70 | 65,90 | 66,77 | 1.771.913,00 | 118,31 Mio |
| ORCAY | 1,53 | 1,52 | 0,66 % | 1,56 | 1,40 | 1,51 | 2.476.201,00 | 3,73 Mio |
| SANFM | 3,37 | 3,35 | 0,60 % | 3,42 | 3,19 | 3,34 | 3.504.581,00 | 11,69 Mio |
| ALTNY | 10,11 | 10,05 | 0,60 % | 10,24 | 9,81 | 10,12 | 10.326.500,00 | 104,46 Mio |
| OPK30 | 57,12 | 56,78 | 0,60 % | 57,58 | 54,04 | 56,83 | 3.426,00 | 0,19 Mio |
| SOHOE | 6,78 | 6,74 | 0,59 % | 6,86 | 6,65 | 6,78 | 2.255.128,00 | 15,29 Mio |
| APX30 | 34,00 | 33,80 | 0,59 % | 34,48 | 33,43 | 34,07 | 11.116,00 | 0,38 Mio |
| LIDFA | 1,72 | 1,71 | 0,58 % | 1,75 | 1,68 | 1,72 | 8.790.546,00 | 15,15 Mio |
| BASGZ | 32,00 | 31,82 | 0,57 % | 32,98 | 31,34 | 32,38 | 327.467,00 | 10,60 Mio |
| PCILT | 29,08 | 28,92 | 0,55 % | 29,58 | 28,48 | 29,08 | 399.179,00 | 11,61 Mio |
| AYEN | 23,46 | 23,34 | 0,51 % | 23,88 | 23,20 | 23,58 | 298.950,00 | 7,05 Mio |
| ARDYZ | 50,75 | 50,50 | 0,50 % | 51,85 | 48,16 | 50,22 | 4.779.840,00 | 240,02 Mio |
| MACKO | 24,00 | 23,88 | 0,50 % | 24,28 | 23,48 | 24,04 | 323.730,00 | 7,78 Mio |
| OPX30 | 74,78 | 74,44 | 0,46 % | 77,50 | 73,68 | 74,59 | 480,00 | 0,04 Mio |
| BESLR | 9,58 | 9,54 | 0,42 % | 9,68 | 9,42 | 9,61 | 995.306,00 | 9,57 Mio |
| ISX30 | 21,68 | 21,59 | 0,42 % | 21,91 | 21,42 | 21,65 | 22.908,00 | 0,50 Mio |
| KRDMB | 50,40 | 50,20 | 0,40 % | 51,35 | 49,50 | 50,42 | 2.581.898,00 | 130,18 Mio |
| OZRDN | 7,82 | 7,79 | 0,39 % | 8,24 | 7,71 | 8,00 | 292.007,00 | 2,34 Mio |
| ISGLK | 641,00 | 638,50 | 0,39 % | 644,00 | 631,50 | 638,62 | 38.723,00 | 24,73 Mio |
| TUPRS | 338,25 | 337,00 | 0,37 % | 346,75 | 328,50 | 338,21 | 20.738.222,00 | 7.013,91 Mio |
| BEGYO | 2,85 | 2,84 | 0,35 % | 2,95 | 2,78 | 2,88 | 6.130.885,00 | 17,62 Mio |
| SANKO | 20,16 | 20,10 | 0,30 % | 20,64 | 20,02 | 20,26 | 410.280,00 | 8,31 Mio |
| EUHOL | 7,10 | 7,08 | 0,28 % | 7,59 | 7,10 | 7,54 | 996.430,00 | 7,51 Mio |
| TATGD | 14,74 | 14,70 | 0,27 % | 14,85 | 14,34 | 14,69 | 1.287.808,00 | 18,92 Mio |
| Z30KP | 206,55 | 206,00 | 0,27 % | 206,90 | 200,50 | 203,03 | 1.566.474,00 | 318,03 Mio |
| TSGYO | 3,93 | 3,92 | 0,26 % | 4,00 | 3,82 | 3,90 | 1.762.531,00 | 6,88 Mio |
| MAKIM | 11,84 | 11,81 | 0,25 % | 11,94 | 11,49 | 11,81 | 467.713,00 | 5,52 Mio |
| Z30EA | 161,95 | 161,55 | 0,25 % | 164,05 | 158,75 | 161,70 | 4.740,00 | 0,77 Mio |
| OPT25 | 46,17 | 46,06 | 0,24 % | 46,48 | 45,45 | 45,59 | 19.514,00 | 0,89 Mio |
| ZSR25 | 44,24 | 44,14 | 0,23 % | 44,24 | 43,31 | 43,97 | 425,00 | 0,02 Mio |
| ZPX30 | 186,40 | 186,00 | 0,22 % | 188,30 | 183,40 | 186,43 | 266.245,00 | 49,64 Mio |
| ALARK | 94,95 | 94,75 | 0,21 % | 96,70 | 93,30 | 95,42 | 2.633.794,00 | 251,31 Mio |
| SERNT | 4,68 | 4,67 | 0,21 % | 4,77 | 4,60 | 4,69 | 1.016.864,00 | 4,77 Mio |
| ENKAI | 80,20 | 80,05 | 0,19 % | 81,40 | 78,65 | 79,99 | 7.160.944,00 | 572,82 Mio |
| GARFA | 21,00 | 20,96 | 0,19 % | 21,32 | 20,60 | 21,04 | 753.821,00 | 15,86 Mio |
| ATAKP | 37,06 | 37,00 | 0,16 % | 38,12 | 35,80 | 36,89 | 565.896,00 | 20,88 Mio |
| TRALT | 34,18 | 34,14 | 0,12 % | 35,08 | 33,18 | 34,11 | 71.228.352,00 | 2.429,64 Mio |
| ZTLRK | 1.469,00 | 1.467,50 | 0,10 % | 1.469,00 | 1.468,50 | 1.468,63 | 23.378,00 | 34,33 Mio |
| ZTLRF | 1.472,50 | 1.471,00 | 0,10 % | 1.472,50 | 1.472,00 | 1.472,38 | 9.549,00 | 14,06 Mio |
| AHGAZ | 46,56 | 46,52 | 0,09 % | 47,04 | 45,84 | 46,47 | 3.586.357,00 | 166,67 Mio |
| OPTLR | 68,08 | 68,02 | 0,09 % | 68,10 | 68,08 | 68,09 | 93.892,00 | 6,39 Mio |
| KLYPV | 48,04 | 48,00 | 0,08 % | 48,26 | 47,22 | 47,93 | 1.198.844,00 | 57,46 Mio |
| OPTGY | 129,00 | 128,90 | 0,08 % | 129,95 | 128,05 | 129,07 | 346,00 | 0,04 Mio |
| ASELS | 342,50 | 342,25 | 0,07 % | 351,00 | 339,50 | 345,20 | 45.498.478,00 | 15.704,82 Mio |
| NPTLR | 55,08 | 55,04 | 0,07 % | 55,12 | 55,08 | 55,09 | 5.691,00 | 0,31 Mio |
| CEOEM | 16,01 | 16,00 | 0,06 % | 16,55 | 15,65 | 16,16 | 982.122,00 | 15,87 Mio |
| DOHOL | 16,38 | 16,37 | 0,06 % | 16,61 | 16,09 | 16,37 | 11.191.411,00 | 183,24 Mio |
| TRGYO | 86,00 | 85,95 | 0,06 % | 86,25 | 84,50 | 85,49 | 669.972,00 | 57,28 Mio |
| USDTR | 4.647,00 | 4.646,00 | 0,02 % | 4.651,00 | 4.645,00 | 4.647,05 | 5.408,00 | 25,13 Mio |
